{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203951,"rows_kept":203951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.75,79730.72,0.0,-0.41701,2e-05,32.57209]
[1778745668825,204.75,79722.48,0.0,-0.41719,2e-05,32.57201]
[1778745673861,204.75,79714.25,0.0,-0.41738,2e-05,32.57192]
[1778745678901,204.75,79708.91,0.0,-0.4175,2e-05,32.57186]
[1778745683937,204.75,79712.39,0.0,-0.41742,2e-05,32.5719]
[1778745688972,204.75,79710.49,0.0,-0.41747,2e-05,32.57188]
[1778745694007,204.75,79706.55,0.0,-0.41756,2e-05,32.56901]
[1778745699042,204.75,79707.53,0.0,-0.41754,2e-05,32.56902]
[1778745704077,204.75,79706.81,0.0,-0.41755,2e-05,32.56902]
[1778745709123,204.75,79711.61,0.0,-0.41744,2e-05,32.56907]
[1778745714148,204.75,79711.73,0.0,-0.41744,2e-05,32.56907]
[1778745719183,204.75,79710.39,0.0,-0.41747,2e-05,32.56906]
[1778745724218,204.75,79698.96,0.0,-0.41773,2e-05,32.56892]
[1778745729254,204.75,79689.03,0.0,-0.41796,2e-05,32.56879]
[1778745734288,204.75,79682.1,0.0,-0.41812,2e-05,32.56869]
[1778745735295,204.75,79667.39,0.0,-0.41845,2e-05,32.56847]
[1778745738316,204.75,79654.79,0.0,-0.41874,2e-05,32.56825]
[1778745743506,204.75,79649.52,0.0,-0.41886,2e-05,32.56816]
[1778745746372,204.75,79634.89,0.0,-0.4192,2e-05,32.56788]
[1778745751408,204.75,79644.74,0.0,-0.41897,2e-05,32.56525]
[1778745756443,204.75,79650.61,0.0,-0.41884,2e-05,32.56536]
[1778745761478,204.75,79650.02,0.0,-0.41885,2e-05,32.56535]
[1778745763647,204.75,79636.13,0.0,-0.41917,2e-05,32.56509]
[1778745769535,204.75,79633.8,0.0,-0.41922,2e-05,32.56504]
[1778745774570,204.75,79635.29,0.0,-0.41919,2e-05,32.56507]
[1778745779605,204.75,79642.28,0.0,-0.41903,2e-05,32.5652]
[1778745784640,204.75,79642.23,0.0,-0.41903,2e-05,32.5652]
[1778745789675,204.75,79641.88,0.0,-0.41904,2e-05,32.5652]
[1778745794710,204.75,79646.11,0.0,-0.41894,2e-05,32.56528]
[1778745799745,204.75,79647.95,0.0,-0.4189,2e-05,32.56531]
[1778745804780,204.75,79640.77,0.0,-0.41906,2e-05,32.56518]
[1778745809815,204.75,79640.95,0.0,-0.41906,2e-05,32.56518]
[1778745814851,204.75,79640.09,0.0,-0.41908,2e-05,32.56234]
[1778745819886,204.75,79650.6,0.0,-0.41884,2e-05,32.56253]
[1778745824921,204.75,79648.23,0.0,-0.41889,2e-05,32.56249]
[1778745830772,37.65,79666.46,0.0,-0.28903,0.00011,28.49302]
[1778745835777,37.63,79665.55,0.0,-0.28904,0.00011,28.49313]
[1778745840782,37.62,79664.16,0.0,-0.28911,0.00011,28.49587]
[1778745845786,37.6,79656.93,0.0,-0.28983,0.00011,28.52637]
[1778745850790,37.59,79651.2,0.0,-0.29039,0.00011,28.55015]
[1778745855795,37.57,79654.06,0.0,-0.29001,0.00011,28.534]
[1778745860800,37.56,79659.13,0.0,-0.28941,0.00011,28.50775]
[1778745865805,37.55,79660.15,0.0,-0.28925,0.00011,28.50065]
[1778745870811,37.54,79662.21,0.0,-0.28898,0.00011,28.48889]
[1778745875816,37.53,79666.66,0.0,-0.28843,0.00011,28.46288]
[1778745880821,37.53,79666.95,0.0,-0.28837,0.00011,28.45982]
[1778745885826,37.52,79666.01,0.0,-0.28844,0.00011,28.4627]
[1778745888829,37.51,79679.31,0.0,-0.28697,0.00011,28.39886]
[1778745893835,37.51,79667.32,0.0,-0.28825,0.00011,28.45439]
[1778745898840,37.5,79664.6,0.0,-0.28852,0.00011,28.46606]
[1778745903851,37.5,79655.91,0.0,-0.28945,0.00011,28.50589]
[1778745908856,37.49,79645.65,0.0,-0.29055,0.00011,28.55301]
[1778745911501,37.49,79643.28,0.0,-0.2908,0.00011,28.56372]
[1778745911537,37.49,79643.28,0.0,-0.29079,0.00011,28.56352]
[1778745913172,37.49,79638.19,0.0,-0.29135,0.00011,28.58711]
[1778745913705,37.49,79638.19,0.0,-0.29135,0.00011,28.58711]
[1778745915466,37.49,79635.87,0.0,-0.29159,0.00011,28.59751]
[1778745915567,37.49,79635.87,0.0,-0.29159,0.00011,28.59732]
[1778745916264,37.49,79635.87,0.0,-0.29159,0.00011,28.59732]
[1778745916474,37.49,79635.87,0.0,-0.29159,0.00011,28.59732]
[1778745916536,37.49,79635.87,0.0,-0.29159,0.00011,28.59732]
[1778745916538,37.49,79635.87,0.0,-0.29159,0.00011,28.59732]
[1778745916621,37.49,79635.87,0.0,-0.29159,0.00011,28.59732]
[1778745916722,37.49,79635.87,0.0,-0.29158,0.00011,28.59712]
[1778745917085,37.49,79635.87,0.0,-0.29158,0.00011,28.59712]
[1778745917579,37.49,79635.87,0.0,-0.29158,0.00011,28.59712]
[1778745917587,37.49,79635.87,0.0,-0.29158,0.00011,28.59712]
[1778745917714,37.49,79635.87,0.0,-0.29158,0.00011,28.59712]
[1778745917772,37.48,79635.87,0.0,-0.29158,0.00011,28.59692]
[1778745918582,37.48,79635.87,0.0,-0.29158,0.00011,28.59692]
[1778745918593,37.48,79635.87,0.0,-0.29158,0.00011,28.59692]
[1778745918616,37.48,79635.87,0.0,-0.29158,0.00011,28.59692]
[1778745918659,37.48,79635.87,0.0,-0.29158,0.00011,28.59673]
[1778745919595,37.48,79635.87,0.0,-0.29158,0.00011,28.59673]
[1778745919685,37.48,79635.87,0.0,-0.29158,0.00011,28.59673]
[1778745919750,37.48,79635.87,0.0,-0.29158,0.00011,28.59673]
[1778745919786,37.48,79635.87,0.0,-0.29157,0.00011,28.59654]
[1778745920594,37.48,79635.87,0.0,-0.29157,0.00011,28.59654]
[1778745920715,37.48,79635.87,0.0,-0.29157,0.00011,28.59654]
[1778745920862,37.48,79635.87,0.0,-0.29157,0.00011,28.59654]
[1778745920869,37.48,79632.31,0.0,-0.29196,0.00011,28.61296]
[1778745921633,37.48,79632.31,0.0,-0.29196,0.00011,28.61296]
[1778745921829,37.48,79632.31,0.0,-0.29196,0.00011,28.61296]
[1778745921870,37.48,79633.04,0.0,-0.29188,0.00011,28.60939]
[1778745922711,37.48,79633.04,0.0,-0.29188,0.00011,28.60939]
[1778745922811,37.48,79633.04,0.0,-0.29187,0.00011,28.60921]
[1778745923646,37.48,79633.04,0.0,-0.29187,0.00011,28.60921]
[1778745923734,37.48,79633.04,0.0,-0.29187,0.00011,28.60921]
[1778745923820,37.48,79633.04,0.0,-0.29187,0.00011,28.60903]
[1778745925675,37.48,79633.13,0.0,-0.29185,0.00011,28.6084]
[1778745925791,37.48,79633.13,0.0,-0.29185,0.00011,28.6084]
[1778745925846,37.48,79633.13,0.0,-0.29185,0.00011,28.60822]
[1778745927713,37.48,79633.47,0.0,-0.29181,0.00011,28.60647]
[1778745927746,37.48,79633.47,0.0,-0.29181,0.00011,28.60647]
[1778745927846,37.48,79633.47,0.0,-0.2918,0.00011,28.6063]
[1778745930785,37.47,79635.4,0.0,-0.29158,0.00011,28.59697]
[1778745930788,37.47,79635.4,0.0,-0.29158,0.00011,28.59697]
[1778745930873,37.47,79635.4,0.0,-0.29158,0.00011,28.5968]
[1778745930921,37.47,79635.4,0.0,-0.29158,0.00011,28.5968]
[1778745931802,37.47,79635.4,0.0,-0.29158,0.00011,28.5968]
[1778745931806,37.47,79635.4,0.0,-0.29158,0.00011,28.5968]
[1778745931878,37.47,79635.4,0.0,-0.29158,0.00011,28.5968]
[1778745931880,37.47,79635.89,0.0,-0.29151,0.00011,28.59114]
[1778745931951,37.47,79635.89,0.0,-0.29151,0.00011,28.59114]
[1778745932822,37.47,79635.89,0.0,-0.29151,0.00011,28.59114]
[1778745932881,37.47,79634.3,0.0,-0.29168,0.00011,28.59839]
[1778745932889,37.47,79634.3,0.0,-0.29168,0.00011,28.59839]
[1778745932895,37.47,79634.3,0.0,-0.29168,0.00011,28.59839]
[1778745933836,37.47,79634.3,0.0,-0.29168,0.00011,28.59839]
[1778745933882,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745933901,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745934008,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745934101,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745934810,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745934854,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745934859,37.47,79635.17,0.0,-0.29158,0.00011,28.59417]
[1778745934882,37.47,79637.42,0.0,-0.29133,0.00011,28.5835]
[1778745935164,37.47,79637.42,0.0,-0.29133,0.00011,28.5835]
[1778745935751,37.47,79637.42,0.0,-0.29133,0.00011,28.5835]
[1778745935798,37.47,79637.42,0.0,-0.29133,0.00011,28.58334]
[1778745935898,37.47,79637.42,0.0,-0.29133,0.00011,28.58334]
[1778745935927,37.47,79637.42,0.0,-0.29133,0.00011,28.58334]
[1778745936171,37.47,79637.42,0.0,-0.29133,0.00011,28.58334]
[1778745936884,37.47,79643.0,0.0,-0.29071,0.00011,28.55708]
[1778745936908,37.47,79643.0,0.0,-0.29071,0.00011,28.55708]
[1778745936969,37.47,79643.0,0.0,-0.29071,0.00011,28.55708]
[1778745937885,37.47,79644.05,0.0,-0.29059,0.00011,28.552]
[1778745938052,37.47,79644.05,0.0,-0.29059,0.00011,28.552]
[1778745938886,37.47,79643.77,0.0,-0.29062,0.00011,28.55312]
[1778745940024,37.47,79643.34,0.0,-0.29066,0.00011,28.55497]
[1778745940078,37.47,79643.34,0.0,-0.29066,0.00011,28.55497]
[1778745940888,37.47,79643.63,0.0,-0.29063,0.00011,28.55344]
[1778745941074,37.47,79643.63,0.0,-0.29063,0.00011,28.55344]
[1778745941889,37.47,79643.47,0.0,-0.29064,0.00011,28.55403]
[1778745946177,37.46,79645.3,0.0,-0.29042,0.00011,28.54479]
[1778745946271,37.46,79645.3,0.0,-0.29042,0.00011,28.54479]
[1778745946891,37.46,79650.22,0.0,-0.28988,0.00011,28.52151]
[1778745946945,37.46,79650.22,0.0,-0.28988,0.00011,28.52151]
[1778745947892,37.46,79651.07,0.0,-0.28978,0.00011,28.51738]
[1778745953821,37.46,79654.94,0.0,-0.28934,0.00011,28.4982]
[1778745958854,37.45,79651.03,0.0,-0.28975,0.00011,28.51583]
[1778745960401,37.45,79649.54,0.0,-0.28991,0.00011,28.52267]
[1778745960409,37.45,79649.54,0.0,-0.28991,0.00011,28.52267]
[1778745960574,37.45,79649.54,0.0,-0.28991,0.00011,28.52267]
[1778745960870,37.39,79649.54,0.0,-0.28963,0.00011,28.50961]
[1778745962399,37.33,79647.77,0.0,-0.28954,0.00011,28.5051]
[1778745962632,37.33,79647.77,0.0,-0.28954,0.00011,28.5051]
[1778745962883,37.28,79647.77,0.0,-0.28927,0.00011,28.49245]
[1778745963498,37.28,79647.77,0.0,-0.28927,0.00011,28.49245]
[1778745963890,37.22,79647.77,0.0,-0.289,0.00011,28.48001]
[1778745967910,37.0,79647.36,0.0,-0.28802,0.00011,28.43413]
[1778745970545,36.9,79648.63,0.0,-0.28739,0.00011,28.40519]
[1778745970612,36.9,79648.63,0.0,-0.28739,0.00011,28.40519]
[1778745970646,36.85,79648.63,0.0,-0.28715,0.00011,28.39405]
[1778745972613,36.8,79649.26,0.0,-0.28685,0.00011,28.38002]
[1778745972668,36.76,79649.26,0.0,-0.28662,0.00011,28.36922]
[1778745975671,36.66,79653.78,0.0,-0.28566,0.00011,28.32605]
[1778745975777,36.66,79653.78,0.0,-0.28566,0.00011,28.32605]
[1778745975878,36.62,79653.78,0.0,-0.28545,0.00011,28.31572]
[1778745977659,36.58,79650.72,0.0,-0.28557,0.00011,28.32059]
[1778745977739,36.53,79650.72,0.0,-0.28536,0.00011,28.31063]
[1778745982926,36.33,79645.59,0.0,-0.28494,0.00011,28.28867]
[1778745987931,36.15,79647.66,0.0,-0.28379,0.00011,28.23496]
[1778745992936,35.98,79650.91,0.0,-0.28258,0.00011,28.17602]
[1778745997941,35.89,79651.81,0.0,-0.28201,0.00011,28.14889]
[1778746002950,35.84,79659.61,0.0,-0.28089,0.00011,28.09783]
[1778746005185,35.83,79659.32,0.0,-0.28085,0.00011,28.09564]
[1778746005626,35.83,79659.32,0.0,-0.28085,0.00011,28.09564]
[1778746005657,35.82,79659.32,0.0,-0.28082,0.00011,28.09389]
[1778746006186,35.82,79659.32,0.0,-0.28082,0.00011,28.09389]
[1778746006187,35.82,79659.32,0.0,-0.28082,0.00011,28.09389]
[1778746006622,35.82,79659.32,0.0,-0.28082,0.00011,28.09389]
[1778746007237,35.8,79659.32,0.0,-0.28071,0.00011,28.0886]
[1778746007960,35.78,79663.25,0.0,-0.28016,0.00011,28.06359]
[1778746008357,35.78,79663.25,0.0,-0.28016,0.00011,28.06359]
[1778746008961,35.76,79662.8,0.0,-0.28011,0.00011,28.06111]
[1778746009351,35.76,79662.8,0.0,-0.28011,0.00011,28.06111]
[1778746009378,35.76,79662.8,0.0,-0.28011,0.00011,28.06111]
[1778746009962,35.74,79663.68,0.0,-0.27992,0.00011,28.05206]
[1778746011439,35.73,79663.13,0.0,-0.27989,0.00011,28.05044]
[1778746011964,35.72,79663.51,0.0,-0.27984,0.00011,28.04795]
[1778746016969,35.71,79664.83,0.0,-0.27964,0.00011,28.03881]
[1778746021974,35.71,79669.58,0.0,-0.27909,0.00011,28.01345]
[1778746026979,35.67,79664.44,0.0,-0.27948,0.00011,28.03078]
[1778746031984,35.61,79665.11,0.0,-0.27905,0.00011,28.01008]
[1778746036989,35.55,79665.38,0.0,-0.27873,0.00011,27.99459]
[1778746041994,35.5,79663.22,0.0,-0.27873,0.00011,27.99367]
[1778746046999,35.46,79663.19,0.0,-0.27852,0.00011,27.98367]
[1778746052005,35.43,79659.62,0.0,-0.27872,0.00011,27.98984]
[1778746057009,35.4,79668.53,0.0,-0.27757,0.00011,27.93647]
[1778746058290,35.4,79668.69,0.0,-0.27753,0.00011,27.93469]
[1778746058459,35.4,79668.69,0.0,-0.27753,0.00011,27.93469]
[1778746058984,35.4,79668.69,0.0,-0.27753,0.00011,27.93469]
[1778746058997,35.39,79668.69,0.0,-0.27752,0.00011,27.93382]
[1778746064018,35.38,79672.85,0.0,-0.27698,0.00011,27.90876]
[1778746069023,35.37,79672.14,0.0,-0.277,0.00011,27.90969]
[1778746071758,35.37,79677.13,0.0,-0.27642,0.00011,27.8828]
[1778746071787,35.37,79677.13,0.0,-0.27642,0.00011,27.8828]
[1778746071850,35.37,79677.13,0.0,-0.27642,0.00011,27.88272]
[1778746072420,35.37,79677.13,0.0,-0.27642,0.00011,27.88272]
[1778746072602,35.37,79677.13,0.0,-0.27642,0.00011,27.88272]
[1778746073027,35.37,79687.53,0.0,-0.27525,0.00011,27.82818]
[1778746073176,35.37,79687.53,0.0,-0.27525,0.00011,27.82818]
[1778746073302,35.37,79687.53,0.0,-0.27525,0.00011,27.82818]
[1778746073596,35.37,79687.53,0.0,-0.27525,0.00011,27.82818]
[1778746074310,35.37,79687.53,0.0,-0.27526,0.00011,27.82871]
[1778746074541,35.37,79687.53,0.0,-0.27526,0.00011,27.82871]
[1778746075029,35.37,79693.24,0.0,-0.27462,0.00011,27.79905]
[1778746078438,35.38,79695.81,0.0,-0.27437,0.00011,27.7874]
[1778746078572,35.38,79695.81,0.0,-0.27437,0.00011,27.7874]
[1778746079033,35.38,79695.85,0.0,-0.27438,0.00011,27.78773]
[1778746079254,35.38,79695.85,0.0,-0.27438,0.00011,27.78773]
[1778746080034,35.38,79695.5,0.0,-0.27443,0.00011,27.79008]
[1778746080522,35.38,79695.5,0.0,-0.27443,0.00011,27.79008]
[1778746080652,35.38,79695.5,0.0,-0.27443,0.00011,27.79008]
[1778746080926,35.38,79695.5,0.0,-0.27443,0.00011,27.79008]
[1778746081036,35.39,79699.61,0.0,-0.27398,0.00011,27.76897]
[1778746087044,35.4,79694.82,0.0,-0.2746,0.00011,27.79828]
[1778746088609,35.4,79693.03,0.0,-0.2748,0.00011,27.8079]
[1778746088653,35.4,79693.03,0.0,-0.2748,0.00011,27.8079]
[1778746089046,35.4,79692.44,0.0,-0.27487,0.00011,27.81116]
[1778746091768,35.4,79689.6,0.0,-0.27519,0.00011,27.82617]
[1778746091868,35.4,79689.6,0.0,-0.27519,0.00011,27.82608]
[1778746097055,35.4,79691.03,0.0,-0.27503,0.00011,27.81846]
[1778746102060,35.4,79694.14,0.0,-0.27469,0.00011,27.80258]
[1778746107064,35.41,79697.51,0.0,-0.27433,0.00011,27.78564]
[1778746112068,35.41,79694.1,0.0,-0.27471,0.00011,27.80123]
[1778746117072,35.41,79693.02,0.0,-0.27483,0.00011,27.80702]
[1778746123004,35.41,79691.88,0.0,-0.27496,0.00011,27.8127]
[1778746128083,35.41,79691.45,0.0,-0.27499,0.00011,27.8145]
[1778746134082,35.4,79690.84,0.0,-0.27505,0.00011,27.81695]
[1778746139094,35.4,79691.28,0.0,-0.27499,0.00011,27.81398]
[1778746139750,35.4,79691.28,0.0,-0.27499,0.00011,27.81398]
[1778746140081,35.4,79691.28,0.0,-0.27499,0.00011,27.81398]
[1778746140095,35.4,79694.09,0.0,-0.27467,0.00011,27.7992]
[1778746140627,35.4,79694.09,0.0,-0.27467,0.00011,27.7992]
[1778746141096,35.4,79699.26,0.0,-0.27409,0.00011,27.77211]
[1778746145099,35.38,79712.18,0.0,-0.27253,0.00011,27.69819]
[1778746148638,35.35,79712.86,0.0,-0.2723,0.00011,27.68693]
[1778746148712,35.35,79712.86,0.0,-0.2723,0.00011,27.68693]
[1778746148737,35.35,79712.86,0.0,-0.27226,0.00011,27.68456]
[1778746154109,35.31,79711.25,0.0,-0.27223,0.00011,27.68244]
[1778746159114,35.27,79709.05,0.0,-0.27229,0.00011,27.68492]
[1778746164118,35.24,79709.22,0.0,-0.27211,0.00011,27.67605]
[1778746166278,35.23,79709.13,0.0,-0.27207,0.00011,27.67375]
[1778746167121,35.23,79709.8,0.0,-0.27197,0.00011,27.66887]
[1778746172126,35.21,79710.83,0.0,-0.27173,0.00011,27.6547]
[1778746177130,35.19,79710.14,0.0,-0.2717,0.00011,27.65298]
[1778746182135,35.16,79710.25,0.0,-0.27154,0.00011,27.64486]
[1778746182638,35.16,79710.25,0.0,-0.27154,0.00011,27.64486]
[1778746183216,35.16,79710.25,0.0,-0.27154,0.00011,27.64486]
[1778746184137,35.15,79709.91,0.0,-0.27153,0.00011,27.6441]
[1778746184979,35.15,79709.91,0.0,-0.27153,0.00011,27.6441]
[1778746185080,35.15,79709.91,0.0,-0.27151,0.00011,27.64309]
[1778746185214,35.15,79709.91,0.0,-0.27151,0.00011,27.64309]
[1778746185295,35.15,79709.91,0.0,-0.27151,0.00011,27.64309]
[1778746185641,35.15,79709.91,0.0,-0.27151,0.00011,27.64309]
[1778746186858,35.14,79718.93,0.0,-0.27047,0.00011,27.59361]
[1778746186896,35.14,79718.93,0.0,-0.27047,0.00011,27.59361]
[1778746186972,35.14,79718.93,0.0,-0.27046,0.00011,27.59302]
[1778746187464,35.14,79718.93,0.0,-0.27046,0.00011,27.59302]
[1778746188130,35.14,79718.93,0.0,-0.27046,0.00011,27.59302]
[1778746188132,35.14,79718.93,0.0,-0.27046,0.00011,27.59302]
[1778746188462,35.14,79727.03,0.0,-0.26954,0.00011,27.54883]
[1778746189096,35.14,79727.03,0.0,-0.26954,0.00011,27.54883]
[1778746189098,35.14,79727.03,0.0,-0.26954,0.00011,27.54883]
[1778746190285,35.13,79726.42,0.0,-0.26957,0.00011,27.55018]
[1778746190334,35.13,79726.42,0.0,-0.26957,0.00011,27.55018]
[1778746191144,35.13,79724.11,0.0,-0.26981,0.00011,27.56153]
[1778746191443,35.13,79724.11,0.0,-0.26981,0.00011,27.56153]
[1778746192145,35.12,79722.1,0.0,-0.27001,0.00011,27.57114]
[1778746192563,35.12,79722.1,0.0,-0.27001,0.00011,27.57114]
[1778746192852,35.12,79722.1,0.0,-0.27001,0.00011,27.57114]
[1778746192860,35.12,79722.1,0.0,-0.27001,0.00011,27.57114]
[1778746192889,35.12,79722.1,0.0,-0.27,0.00011,27.57075]
[1778746194456,35.13,79722.4,0.0,-0.27002,0.00011,27.57191]
[1778746194473,35.13,79722.4,0.0,-0.27002,0.00011,27.57191]
[1778746195148,35.14,79715.16,0.0,-0.27088,0.00011,27.61331]
[1778746196497,35.14,79715.92,0.0,-0.27076,0.00011,27.60745]
[1778746196501,35.14,79715.92,0.0,-0.27076,0.00011,27.60745]
[1778746197150,35.13,79720.1,0.0,-0.27026,0.00011,27.58339]
[1778746197241,35.13,79720.1,0.0,-0.27026,0.00011,27.58339]
[1778746197253,35.13,79720.1,0.0,-0.27026,0.00011,27.58339]
[1778746198151,35.13,79723.75,0.0,-0.26983,0.00011,27.56237]
[1778746199539,35.12,79729.09,0.0,-0.26921,0.00011,27.53247]
[1778746200153,35.12,79732.27,0.0,-0.26883,0.00011,27.51447]
[1778746205158,35.11,79735.92,0.0,-0.26838,0.00011,27.49244]
[1778746205651,35.11,79735.92,0.0,-0.26838,0.00011,27.49244]
[1778746205913,35.11,79735.92,0.0,-0.26838,0.00011,27.49244]
[1778746206120,35.11,79735.92,0.0,-0.26838,0.00011,27.49244]
[1778746206159,35.11,79735.34,0.0,-0.26844,0.00011,27.49518]
[1778746206215,35.11,79735.34,0.0,-0.26844,0.00011,27.49518]
[1778746206406,35.11,79735.34,0.0,-0.26844,0.00011,27.49518]
[1778746216169,35.1,79745.07,0.0,-0.26729,0.00011,27.43936]
[1778746217782,35.1,79745.07,0.0,-0.2673,0.00011,27.43985]
[1778746217875,35.11,79745.07,0.0,-0.26731,0.00011,27.44041]
[1778746218801,35.11,79745.07,0.0,-0.26731,0.00011,27.44041]
[1778746218902,35.11,79745.07,0.0,-0.26733,0.00011,27.441]
[1778746222177,35.11,79755.72,0.0,-0.26615,0.00011,27.38353]
[1778746228183,35.11,79762.76,0.0,-0.26536,0.00011,27.34505]
[1778746232669,35.11,79763.48,0.0,-0.26528,0.00011,27.33851]
[1778746232725,35.11,79763.48,0.0,-0.26528,0.00011,27.33851]
[1778746233188,35.11,79763.35,0.0,-0.2653,0.00011,27.33935]
[1778746236610,35.12,79766.02,0.0,-0.26501,0.00011,27.32546]
[1778746236615,35.12,79766.02,0.0,-0.26501,0.00011,27.32546]
[1778746237013,35.12,79766.02,0.0,-0.26502,0.00011,27.32575]
[1778746240197,35.12,79776.24,0.0,-0.26387,0.00011,27.26876]
[1778746241193,35.12,79776.24,0.0,-0.26387,0.00011,27.26876]
[1778746241198,35.12,79775.37,0.0,-0.26396,0.00011,27.27349]
[1778746242069,35.12,79775.37,0.0,-0.26396,0.00011,27.27349]
[1778746242149,35.12,79775.37,0.0,-0.26397,0.00011,27.27365]
[1778746243200,35.12,79786.12,0.0,-0.26278,0.00011,27.21456]
[1778746248205,35.13,79804.71,0.0,-0.26078,0.00011,27.11425]
[1778746253210,35.14,79806.1,0.0,-0.26067,0.00011,27.10885]
[1778746254089,35.14,79806.1,0.0,-0.26067,0.00011,27.10885]
[1778746254101,35.14,79806.1,0.0,-0.26067,0.00011,27.10885]
[1778746254139,35.14,79806.1,0.0,-0.26068,0.00011,27.10934]
[1778746258215,35.15,79816.33,0.0,-0.25959,0.00011,27.05484]
[1778746258493,35.15,79816.33,0.0,-0.25959,0.00011,27.05484]
[1778746258502,35.15,79816.33,0.0,-0.25959,0.00011,27.05484]
[1778746259216,35.13,79818.63,0.0,-0.25924,0.00011,27.03646]
[1778746264221,35.14,79825.23,0.0,-0.25856,0.00011,27.00223]
[1778746269230,35.15,79824.54,0.0,-0.25868,0.00011,27.0084]
[1778746274235,35.09,79826.08,0.0,-0.25818,0.00011,26.98168]
[1778746279240,35.08,79819.97,0.0,-0.2588,0.00011,27.01297]
[1778746282262,35.09,79824.91,0.0,-0.25831,0.00011,26.98859]
[1778746282273,35.09,79824.91,0.0,-0.25831,0.00011,26.98859]
[1778746283244,35.08,79828.47,0.0,-0.25786,0.00011,26.96537]
[1778746283938,35.08,79828.47,0.0,-0.25786,0.00011,26.96537]
[1778746284245,35.07,79838.27,0.0,-0.25674,0.00011,26.90742]
[1778746284940,35.07,79838.27,0.0,-0.25674,0.00011,26.90742]
[1778746285146,35.06,79838.27,0.0,-0.25669,0.00011,26.90504]
[1778746286986,35.06,79838.57,0.0,-0.25662,0.00011,26.90107]
[1778746287159,35.05,79838.57,0.0,-0.25658,0.00011,26.8989]
[1778746288008,35.05,79838.57,0.0,-0.25658,0.00011,26.8989]
[1778746288167,35.04,79838.57,0.0,-0.25654,0.00011,26.89682]
[1778746293202,35.01,79841.9,0.0,-0.25599,0.00011,26.86566]
[1778746293515,35.01,79841.9,0.0,-0.25599,0.00011,26.86566]
[1778746293516,35.01,79841.9,0.0,-0.25599,0.00011,26.86566]
[1778746294208,35.01,79841.9,0.0,-0.25596,0.00011,26.86408]
[1778746298236,34.99,79854.79,0.0,-0.25442,0.00011,26.78371]
[1778746303266,34.96,79852.0,0.0,-0.2546,0.00011,26.79248]
[1778746305012,34.96,79852.0,0.0,-0.2546,0.00011,26.79248]
[1778746305061,34.96,79852.0,0.0,-0.25457,0.00011,26.79089]
[1778746307270,34.95,79839.54,0.0,-0.25592,0.00011,26.86056]
[1778746310273,34.94,79829.22,0.0,-0.25699,0.00011,26.91569]
[1778746315278,34.92,79826.82,0.0,-0.25712,0.00011,26.92184]
[1778746320283,34.9,79824.48,0.0,-0.25726,0.00011,26.92916]
[1778746321360,34.89,79824.48,0.0,-0.25724,0.00011,26.92797]
[1778746322285,34.91,79825.6,0.0,-0.25718,0.00011,26.92507]
[1778746322835,34.91,79825.6,0.0,-0.25718,0.00011,26.92507]
[1778746322914,34.92,79825.6,0.0,-0.25724,0.00011,26.92834]
[1778746323847,34.92,79825.6,0.0,-0.25724,0.00011,26.92834]
[1778746323928,34.93,79825.6,0.0,-0.25732,0.00011,26.93242]
[1778746324881,34.93,79825.6,0.0,-0.25732,0.00011,26.93242]
[1778746324973,34.94,79825.6,0.0,-0.25739,0.00011,26.93617]
[1778746328291,34.97,79814.28,0.0,-0.25882,0.00011,27.00989]
[1778746333296,35.01,79810.23,0.0,-0.25948,0.00011,27.0443]
[1778746338301,35.04,79802.41,0.0,-0.26051,0.00011,27.09667]
[1778746343306,35.06,79802.26,0.0,-0.26062,0.00011,27.10283]
[1778746348311,35.07,79807.45,0.0,-0.26014,0.00011,27.07879]
[1778746353316,35.09,79808.91,0.0,-0.26005,0.00011,27.07233]
[1778746358321,35.1,79807.7,0.0,-0.26027,0.00011,27.08361]
[1778746363326,35.11,79806.39,0.0,-0.26047,0.00011,27.09381]
[1778746369331,35.13,79816.5,0.0,-0.25944,0.00011,27.0416]
[1778746374336,35.14,79807.42,0.0,-0.26049,0.00011,27.09525]
[1778746379341,35.14,79806.1,0.0,-0.26065,0.00011,27.10349]
[1778746384346,35.14,79804.83,0.0,-0.2608,0.00011,27.11112]
[1778746389351,35.14,79806.04,0.0,-0.26068,0.00011,27.10469]
[1778746394356,35.15,79811.36,0.0,-0.26012,0.00011,27.07676]
[1778746399361,35.16,79812.66,0.0,-0.26001,0.00011,27.07099]
[1778746404366,35.16,79811.03,0.0,-0.26021,0.00011,27.0813]
[1778746409371,35.16,79808.7,0.0,-0.26047,0.00011,27.09474]
[1778746414376,35.16,79808.86,0.0,-0.26044,0.00011,27.09071]
[1778746419381,35.16,79805.63,0.0,-0.26079,0.00011,27.10823]
[1778746424386,35.16,79809.46,0.0,-0.26036,0.00011,27.08674]
[1778746426765,35.16,79809.36,0.0,-0.26038,0.00011,27.08738]
[1778746427389,35.16,79807.11,0.0,-0.26062,0.00011,27.09986]
[1778746427781,35.16,79807.11,0.0,-0.26062,0.00011,27.09986]
[1778746428349,35.16,79807.11,0.0,-0.26062,0.00011,27.09978]
[1778746433395,35.17,79806.64,0.0,-0.26071,0.00011,27.10457]
[1778746434052,35.17,79806.64,0.0,-0.26071,0.00011,27.10457]
[1778746434396,35.17,79806.1,0.0,-0.26079,0.00011,27.10826]
[1778746434856,35.17,79806.1,0.0,-0.26079,0.00011,27.10826]
[1778746435397,35.17,79805.87,0.0,-0.26082,0.00011,27.11017]
[1778746440402,35.18,79806.66,0.0,-0.26079,0.00011,27.10852]
[1778746445406,35.19,79806.65,0.0,-0.26083,0.00011,27.11098]
[1778746450411,35.2,79808.01,0.0,-0.26073,0.00011,27.1057]
[1778746453176,35.2,79807.63,0.0,-0.26079,0.00011,27.10868]
[1778746453323,35.2,79807.63,0.0,-0.26079,0.00011,27.10906]
[1778746458359,35.2,79807.37,0.0,-0.26085,0.00011,27.11209]
[1778746460407,35.2,79807.43,0.0,-0.26084,0.00011,27.11135]
[1778746460422,35.2,79807.37,0.0,-0.26084,0.00011,27.11131]
[1778746462460,35.2,79807.63,0.0,-0.26079,0.00011,27.10914]
[1778746463425,35.2,79807.64,0.0,-0.26079,0.00011,27.10878]
[1778746468428,35.19,79805.28,0.0,-0.26101,0.00011,27.12005]
[1778746468532,35.19,79805.28,0.0,-0.26101,0.00011,27.12005]
[1778746469431,35.19,79803.6,0.0,-0.2612,0.00011,27.12958]
[1778746474436,35.2,79802.39,0.0,-0.26134,0.00011,27.13391]
[1778746479441,35.2,79799.99,0.0,-0.26161,0.00011,27.14769]
[1778746484447,35.2,79800.49,0.0,-0.26155,0.00011,27.14471]
[1778746489452,35.2,79802.19,0.0,-0.26136,0.00011,27.13542]
[1778746489815,35.2,79802.19,0.0,-0.26136,0.00011,27.13542]
[1778746490334,35.2,79802.19,0.0,-0.26136,0.00011,27.13542]
[1778746490403,35.2,79802.19,0.0,-0.26137,0.00011,27.1356]
[1778746495458,35.13,79808.6,0.0,-0.26029,0.00011,27.07995]
[1778746500463,35.07,79810.14,0.0,-0.25977,0.00011,27.05255]
[1778746505468,35.02,79813.19,0.0,-0.25916,0.00011,27.02084]
[1778746509239,35.0,79812.45,0.0,-0.2591,0.00011,27.0174]
[1778746509338,34.99,79812.45,0.0,-0.25906,0.00011,27.01505]
[1778746511729,34.97,79818.31,0.0,-0.25833,0.00011,26.97784]
[1778746512475,34.97,79822.08,0.0,-0.25788,0.00011,26.95493]
[1778746516479,34.96,79833.4,0.0,-0.25656,0.00011,26.88653]
[1778746521484,34.95,79830.53,0.0,-0.25682,0.00011,26.89993]
[1778746526489,34.94,79836.19,0.0,-0.25614,0.00011,26.86501]
[1778746531494,34.93,79838.69,0.0,-0.25583,0.00011,26.84638]
[1778746536499,34.93,79839.72,0.0,-0.25571,0.00011,26.83999]
[1778746541504,34.93,79836.42,0.0,-0.25606,0.00011,26.85819]
[1778746547510,34.93,79833.64,0.0,-0.25634,0.00011,26.87261]
[1778746552514,34.92,79831.65,0.0,-0.25653,0.00011,26.88202]
[1778746557519,34.91,79833.28,0.0,-0.25631,0.00011,26.87082]
[1778746562524,34.91,79833.53,0.0,-0.25626,0.00011,26.86832]
[1778746564984,34.91,79834.24,0.0,-0.25618,0.00011,26.86376]
[1778746565527,34.91,79834.22,0.0,-0.25618,0.00011,26.86371]
[1778746567301,34.91,79838.05,0.0,-0.25575,0.00011,26.84192]
[1778746567403,34.91,79838.05,0.0,-0.25576,0.00011,26.84223]
[1778746569380,34.91,79842.47,0.0,-0.25528,0.00011,26.81725]
[1778746569476,34.91,79842.47,0.0,-0.25528,0.00011,26.81752]
[1778746574536,34.91,79832.65,0.0,-0.25636,0.00011,26.87307]
[1778746576515,34.9,79830.03,0.0,-0.25662,0.00011,26.88659]
[1778746576538,34.9,79829.84,0.0,-0.25662,0.00011,26.88632]
[1778746578570,34.89,79828.01,0.0,-0.25677,0.00011,26.89403]
[1778746579414,34.89,79828.01,0.0,-0.25675,0.00011,26.89274]
[1778746584546,34.87,79828.2,0.0,-0.25662,0.00011,26.88586]
[1778746587720,34.86,79826.2,0.0,-0.25678,0.00011,26.8941]
[1778746588550,34.86,79824.76,0.0,-0.25692,0.00011,26.90118]
[1778746590776,34.85,79824.11,0.0,-0.25695,0.00011,26.9027]
[1778746591552,34.84,79824.83,0.0,-0.25684,0.00011,26.8943]
[1778746596557,34.83,79827.92,0.0,-0.25642,0.00011,26.87271]
[1778746602561,34.82,79830.59,0.0,-0.25607,0.00011,26.85421]
[1778746607566,34.82,79834.33,0.0,-0.25563,0.00011,26.8316]
[1778746612571,34.82,79835.63,0.0,-0.25547,0.00011,26.82339]
[1778746617575,34.81,79834.65,0.0,-0.25557,0.00011,26.8284]
[1778746623514,34.81,79833.62,0.0,-0.25566,0.00011,26.83295]
[1778746628549,34.81,79832.8,0.0,-0.25573,0.00011,26.83669]
[1778746633584,34.8,79828.26,0.0,-0.25619,0.00011,26.86035]
[1778746638596,34.79,79829.94,0.0,-0.25598,0.00011,26.84925]
[1778746643602,34.79,79830.97,0.0,-0.25585,0.00011,26.84254]
[1778746648607,34.78,79830.84,0.0,-0.25582,0.00011,26.84082]
[1778746653612,34.77,79832.19,0.0,-0.2556,0.00011,26.82673]
[1778746658617,34.76,79824.76,0.0,-0.25637,0.00011,26.86626]
[1778746663622,34.76,79822.15,0.0,-0.25664,0.00011,26.88014]
[1778746668627,34.75,79822.04,0.0,-0.2566,0.00011,26.87782]
[1778746673632,34.74,79821.35,0.0,-0.25659,0.00011,26.87748]
[1778746674648,34.74,79820.83,0.0,-0.25664,0.00011,26.87967]
[1778746674699,34.74,79820.83,0.0,-0.25664,0.00011,26.87967]
[1778746675634,34.73,79820.76,0.0,-0.25663,0.00011,26.87927]
[1778746680638,34.72,79815.91,0.0,-0.25712,0.00011,26.90412]
[1778746685643,34.72,79813.88,0.0,-0.25731,0.00011,26.91411]
[1778746690648,34.71,79813.22,0.0,-0.25735,0.00011,26.91609]
[1778746695653,34.71,79811.72,0.0,-0.25749,0.00011,26.92284]
[1778746696624,34.71,79811.72,0.0,-0.25749,0.00011,26.92284]
[1778746696654,34.7,79811.98,0.0,-0.25744,0.00011,26.92035]
[1778746696872,34.7,79811.98,0.0,-0.25744,0.00011,26.92035]
[1778746697648,34.7,79811.98,0.0,-0.25744,0.00011,26.92035]
[1778746705942,34.68,79811.51,0.0,-0.25734,0.00011,26.9151]
[1778746706665,34.68,79811.63,0.0,-0.25732,0.00011,26.91374]
[1778746711387,34.67,79808.43,0.0,-0.25762,0.00011,26.92885]
[1778746711398,34.67,79808.43,0.0,-0.25762,0.00011,26.92885]
[1778746711442,34.66,79808.43,0.0,-0.25758,0.00011,26.92453]
[1778746713671,34.65,79798.22,0.0,-0.25868,0.00011,26.98062]
[1778746718676,34.64,79803.21,0.0,-0.25806,0.00011,26.94851]
[1778746723681,34.64,79805.78,0.0,-0.25776,0.00011,26.93341]
[1778746728686,34.64,79804.92,0.0,-0.25785,0.00011,26.93818]
[1778746733691,34.64,79806.59,0.0,-0.25767,0.00011,26.92855]
[1778746738696,34.64,79808.11,0.0,-0.2575,0.00011,26.92005]
[1778746740005,34.64,79807.9,0.0,-0.25754,0.00011,26.92229]
[1778746740508,34.64,79807.9,0.0,-0.25754,0.00011,26.92229]
[1778746740563,34.65,79807.9,0.0,-0.25756,0.00011,26.92326]
[1778746741501,34.65,79807.9,0.0,-0.25756,0.00011,26.92326]
[1778746741579,34.65,79807.9,0.0,-0.25756,0.00011,26.92322]
[1778746742541,34.65,79807.9,0.0,-0.25756,0.00011,26.92322]
[1778746742625,34.65,79807.9,0.0,-0.25757,0.00011,26.92367]
[1778746743701,34.65,79819.72,0.0,-0.25626,0.00011,26.85652]
[1778746749707,34.66,79819.35,0.0,-0.25636,0.00011,26.862]
[1778746753519,34.67,79817.69,0.0,-0.25657,0.00011,26.87272]
[1778746753591,34.67,79817.69,0.0,-0.25658,0.00011,26.87302]
[1778746756778,34.67,79816.48,0.0,-0.25672,0.00011,26.88067]
[1778746757715,34.67,79815.47,0.0,-0.25684,0.00011,26.8866]
[1778746762719,34.67,79809.94,0.0,-0.25745,0.00011,26.9178]
[1778746767724,34.67,79811.64,0.0,-0.25725,0.00011,26.90747]
[1778746772729,34.66,79810.85,0.0,-0.25731,0.00011,26.9081]
[1778746777734,34.66,79810.06,0.0,-0.25738,0.00011,26.91188]
[1778746782739,34.66,79812.19,0.0,-0.25714,0.00011,26.89939]
[1778746788678,34.66,79811.37,0.0,-0.25723,0.00011,26.9039]
[1778746790293,34.66,79809.77,0.0,-0.2574,0.00011,26.91295]
[1778746790691,34.66,79809.77,0.0,-0.2574,0.00011,26.9128]
[1778746791266,34.66,79809.77,0.0,-0.2574,0.00011,26.9128]
[1778746791698,34.66,79809.77,0.0,-0.2574,0.00011,26.91263]
[1778746796738,34.66,79809.73,0.0,-0.25739,0.00011,26.91203]
[1778746801760,34.65,79810.53,0.0,-0.25729,0.00011,26.90686]
[1778746806765,34.66,79810.91,0.0,-0.2573,0.00011,26.90798]
[1778746810402,34.68,79811.96,0.0,-0.25725,0.00011,26.90527]
[1778746810474,34.68,79811.96,0.0,-0.25725,0.00011,26.90527]
[1778746810489,34.68,79811.96,0.0,-0.25728,0.00011,26.90687]
[1778746815774,34.7,79808.46,0.0,-0.25779,0.00011,26.93351]
[1778746820779,34.72,79809.02,0.0,-0.25782,0.00011,26.93538]
[1778746821869,34.72,79809.41,0.0,-0.25781,0.00011,26.93483]
[1778746821875,34.72,79809.41,0.0,-0.25781,0.00011,26.93483]
[1778746822780,34.73,79809.48,0.0,-0.25783,0.00011,26.93609]
[1778746822863,34.73,79809.48,0.0,-0.25783,0.00011,26.93609]
[1778746822865,34.73,79809.48,0.0,-0.25783,0.00011,26.93609]
[1778746823781,34.73,79809.46,0.0,-0.25786,0.00011,26.93775]
[1778746825914,34.75,79802.24,0.0,-0.25875,0.00011,26.98333]
[1778746825917,34.75,79802.24,0.0,-0.25875,0.00011,26.98333]
[1778746826784,34.75,79802.12,0.0,-0.2588,0.00011,26.98596]
[1778746828888,34.77,79801.42,0.0,-0.25894,0.00011,26.99356]
[1778746829787,34.77,79801.49,0.0,-0.25897,0.00011,26.99484]
[1778746832952,34.79,79801.56,0.0,-0.25903,0.00011,26.99583]
[1778746833791,34.79,79801.47,0.0,-0.25907,0.00011,26.99778]
[1778746838796,34.81,79800.56,0.0,-0.25928,0.00011,27.00909]
[1778746839130,34.81,79800.56,0.0,-0.25928,0.00011,27.00909]
[1778746839131,34.81,79800.56,0.0,-0.25928,0.00011,27.00909]
[1778746839797,34.82,79800.56,0.0,-0.2593,0.00011,27.01013]
[1778746845803,34.83,79800.34,0.0,-0.25943,0.00011,27.01682]
[1778746850557,34.84,79800.16,0.0,-0.2595,0.00011,27.02061]
[1778746850560,34.84,79800.16,0.0,-0.2595,0.00011,27.02061]
[1778746850659,34.84,79800.16,0.0,-0.25951,0.00011,27.0212]
[1778746853811,34.85,79789.28,0.0,-0.26074,0.00011,27.08344]
[1778746858815,34.84,79785.12,0.0,-0.26118,0.00011,27.10551]
[1778746858915,34.84,79785.12,0.0,-0.26118,0.00011,27.10551]
[1778746859816,34.84,79786.26,0.0,-0.26105,0.00011,27.0989]
[1778746864821,34.85,79779.89,0.0,-0.26179,0.00011,27.13625]
[1778746865536,34.85,79779.89,0.0,-0.26179,0.00011,27.13625]
[1778746865668,34.85,79779.89,0.0,-0.26179,0.00011,27.13625]
[1778746865820,34.85,79779.89,0.0,-0.26179,0.00011,27.13625]
[1778746865822,34.85,79779.31,0.0,-0.26186,0.00011,27.13969]
[1778746868090,34.87,79772.98,0.0,-0.2627,0.00011,27.18216]
[1778746868179,34.87,79772.98,0.0,-0.2627,0.00011,27.18216]
[1778746868193,34.87,79772.98,0.0,-0.2627,0.00011,27.18216]
[1778746868825,34.88,79772.93,0.0,-0.26276,0.00011,27.18549]
[1778746873830,34.93,79771.37,0.0,-0.26319,0.00011,27.20762]
[1778746876864,34.95,79767.73,0.0,-0.26372,0.00011,27.23405]
[1778746876930,34.95,79767.73,0.0,-0.26372,0.00011,27.23405]
[1778746877834,34.95,79769.01,0.0,-0.26361,0.00011,27.22884]
[1778746877982,34.95,79769.01,0.0,-0.26361,0.00011,27.22884]
[1778746878835,34.96,79769.26,0.0,-0.26361,0.00011,27.22927]
[1778746883840,34.99,79764.7,0.0,-0.26426,0.00011,27.26182]
[1778746887289,35.0,79764.93,0.0,-0.26431,0.00011,27.26441]
[1778746887296,35.0,79764.93,0.0,-0.26431,0.00011,27.26441]
[1778746887333,35.0,79764.93,0.0,-0.26431,0.00011,27.26441]
[1778746887844,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888024,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888031,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888270,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888275,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888375,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888379,35.0,79764.24,0.0,-0.26441,0.00011,27.26937]
[1778746888476,35.01,79764.24,0.0,-0.26443,0.00011,27.27024]
[1778746890062,35.01,79758.63,0.0,-0.26507,0.00011,27.30214]
[1778746890180,35.01,79758.63,0.0,-0.26507,0.00011,27.30214]
[1778746890390,35.01,79758.63,0.0,-0.26507,0.00011,27.30214]
[1778746890847,35.01,79759.37,0.0,-0.265,0.00011,27.29883]
[1778746895852,35.02,79758.39,0.0,-0.26517,0.00011,27.30459]
[1778746898168,35.03,79755.4,0.0,-0.26552,0.00011,27.32198]
[1778746898224,35.03,79755.4,0.0,-0.26552,0.00011,27.32198]
[1778746898855,35.03,79755.17,0.0,-0.26555,0.00011,27.32358]
[1778746899186,35.03,79755.17,0.0,-0.26555,0.00011,27.32358]
[1778746899856,35.03,79754.08,0.0,-0.26568,0.00011,27.32988]
[1778746901186,35.03,79753.38,0.0,-0.26576,0.00011,27.33398]
[1778746901352,35.03,79753.38,0.0,-0.26576,0.00011,27.33398]
[1778746901695,35.03,79753.38,0.0,-0.26576,0.00011,27.33415]
[1778746903242,35.03,79752.06,0.0,-0.26592,0.00011,27.34157]
[1778746903861,35.03,79750.91,0.0,-0.26605,0.00011,27.34798]
[1778746908295,35.03,79743.94,0.0,-0.26683,0.00011,27.38612]
[1778746908366,35.03,79743.94,0.0,-0.26683,0.00011,27.38612]
[1778746908866,35.03,79743.1,0.0,-0.26691,0.00011,27.39041]
[1778746909441,35.03,79743.1,0.0,-0.26691,0.00011,27.39041]
[1778746909532,35.03,79743.1,0.0,-0.26691,0.00011,27.38993]
[1778746914872,35.02,79735.3,0.0,-0.26774,0.00011,27.43044]
[1778746915435,35.02,79735.3,0.0,-0.26774,0.00011,27.43044]
[1778746915611,35.02,79735.3,0.0,-0.26774,0.00011,27.43044]
[1778746915670,35.02,79735.3,0.0,-0.26774,0.00011,27.43029]
[1778746916507,35.02,79735.3,0.0,-0.26774,0.00011,27.43029]
[1778746916874,35.02,79736.54,0.0,-0.2676,0.00011,27.42345]
[1778746922880,35.02,79737.69,0.0,-0.26746,0.00011,27.41694]
[1778746927885,35.02,79738.71,0.0,-0.26735,0.00011,27.41123]
[1778746932890,35.02,79735.24,0.0,-0.26778,0.00011,27.43225]
[1778746935786,35.03,79735.37,0.0,-0.26778,0.00011,27.43236]
[1778746936128,35.03,79735.37,0.0,-0.26778,0.00011,27.43276]
[1778746936894,35.03,79735.89,0.0,-0.26773,0.00011,27.43033]
[1778746938915,35.03,79735.18,0.0,-0.26783,0.00011,27.43481]
[1778746939897,35.03,79734.3,0.0,-0.26793,0.00011,27.43987]
[1778746944902,35.03,79728.11,0.0,-0.26864,0.00011,27.47414]
[1778746950817,35.03,79726.05,0.0,-0.26884,0.00011,27.48398]
[1778746955852,35.02,79723.16,0.0,-0.26911,0.00011,27.4945]
[1778746960887,35.02,79722.23,0.0,-0.26919,0.00011,27.498]
[1778746965455,35.01,79720.04,0.0,-0.2694,0.00011,27.50812]
[1778746965507,35.01,79720.04,0.0,-0.2694,0.00011,27.50812]
[1778746965923,35.01,79720.04,0.0,-0.26939,0.00011,27.50752]
[1778746966687,35.01,79720.04,0.0,-0.26939,0.00011,27.50752]
[1778746966706,35.01,79720.04,0.0,-0.26938,0.00011,27.50714]
[1778746968404,35.0,79713.93,0.0,-0.27006,0.00011,27.5399]
[1778746968468,35.0,79713.93,0.0,-0.27006,0.00011,27.5399]
[1778746968927,35.0,79713.05,0.0,-0.27015,0.00011,27.54415]
[1778746969466,35.0,79713.05,0.0,-0.27015,0.00011,27.54415]
[1778746969928,35.0,79713.02,0.0,-0.27015,0.00011,27.54378]
[1778746972642,35.0,79713.73,0.0,-0.27005,0.00011,27.53892]
[1778746972794,35.0,79713.73,0.0,-0.27005,0.00011,27.53892]
[1778746972895,35.0,79713.73,0.0,-0.27004,0.00011,27.53855]
[1778746974495,34.99,79716.56,0.0,-0.26971,0.00011,27.52283]
[1778746974578,34.99,79716.56,0.0,-0.2697,0.00011,27.52252]
[1778746979938,34.99,79714.88,0.0,-0.26986,0.00011,27.53005]
[1778746980303,34.99,79714.88,0.0,-0.26986,0.00011,27.53005]
[1778746980454,34.99,79714.88,0.0,-0.26986,0.00011,27.53005]
[1778746980774,34.99,79714.88,0.0,-0.26986,0.00011,27.53005]
[1778746980802,34.99,79714.88,0.0,-0.26986,0.00011,27.53005]
[1778746980854,34.99,79714.88,0.0,-0.26986,0.00011,27.5298]
[1778746981467,34.99,79714.88,0.0,-0.26986,0.00011,27.5298]
[1778746981469,34.99,79714.88,0.0,-0.26986,0.00011,27.5298]
[1778746981799,34.99,79714.88,0.0,-0.26986,0.00011,27.5298]
[1778746982438,34.99,79714.88,0.0,-0.26985,0.00011,27.52938]
[1778746982673,34.99,79714.88,0.0,-0.26985,0.00011,27.52938]
[1778746982740,34.99,79714.88,0.0,-0.26985,0.00011,27.52938]
[1778746982748,34.99,79714.88,0.0,-0.26985,0.00011,27.52938]
[1778746982841,34.98,79714.88,0.0,-0.26984,0.00011,27.52885]
[1778746987946,34.97,79710.51,0.0,-0.27029,0.00011,27.55029]
[1778746992951,34.97,79712.14,0.0,-0.27007,0.00011,27.53988]
[1778746997956,34.96,79705.3,0.0,-0.27082,0.00011,27.57535]
[1778746999605,34.96,79701.85,0.0,-0.2712,0.00011,27.59332]
[1778746999716,34.96,79701.85,0.0,-0.2712,0.00011,27.59332]
[1778746999770,34.96,79701.85,0.0,-0.27118,0.00011,27.59258]
[1778747004233,34.94,79694.76,0.0,-0.27192,0.00011,27.62756]
[1778747004963,34.94,79694.35,0.0,-0.27195,0.00011,27.62881]
[1778747009254,34.93,79701.13,0.0,-0.27112,0.00011,27.58914]
[1778747009376,34.93,79701.13,0.0,-0.27112,0.00011,27.58914]
[1778747009968,34.93,79702.91,0.0,-0.27091,0.00011,27.57906]
[1778747010268,34.93,79702.91,0.0,-0.27091,0.00011,27.57906]
[1778747010969,34.93,79700.37,0.0,-0.27119,0.00011,27.59241]
[1778747015321,34.92,79696.88,0.0,-0.27152,0.00011,27.60588]
[1778747015508,34.92,79696.88,0.0,-0.27152,0.00011,27.60588]
[1778747015974,34.92,79696.28,0.0,-0.27158,0.00011,27.60855]
[1778747017599,34.92,79695.3,0.0,-0.27168,0.00011,27.61322]
[1778747017667,34.91,79695.3,0.0,-0.27167,0.00011,27.61264]
[1778747022981,34.9,79696.01,0.0,-0.27154,0.00011,27.60628]
[1778747027986,34.9,79695.4,0.0,-0.27156,0.00011,27.60737]
[1778747033992,34.89,79697.38,0.0,-0.27129,0.00011,27.59431]
[1778747038997,34.89,79702.36,0.0,-0.27073,0.00011,27.56727]
[1778747044002,34.88,79695.13,0.0,-0.27153,0.00011,27.60531]
[1778747049008,34.88,79696.26,0.0,-0.27137,0.00011,27.59762]
[1778747052138,34.88,79698.09,0.0,-0.27115,0.00011,27.58737]
[1778747052153,34.88,79698.09,0.0,-0.27115,0.00011,27.58737]
[1778747052755,34.88,79698.09,0.0,-0.27115,0.00011,27.58724]
[1778747053151,34.88,79698.09,0.0,-0.27115,0.00011,27.58724]
[1778747054013,34.88,79697.22,0.0,-0.27125,0.00011,27.59187]
[1778747059018,34.87,79698.73,0.0,-0.27107,0.00011,27.5833]
[1778747060225,34.87,79699.1,0.0,-0.27102,0.00011,27.58126]
[1778747060343,34.87,79699.1,0.0,-0.27102,0.00011,27.58126]
[1778747061021,34.87,79699.08,0.0,-0.27103,0.00011,27.58135]
[1778747061314,34.87,79699.08,0.0,-0.27103,0.00011,27.58135]
[1778747062022,34.87,79699.48,0.0,-0.27098,0.00011,27.57916]
[1778747067028,34.88,79704.36,0.0,-0.27044,0.00011,27.55353]
[1778747070549,34.88,79705.03,0.0,-0.27038,0.00011,27.55052]
[1778747070654,34.88,79705.03,0.0,-0.27038,0.00011,27.55052]
[1778747070755,34.88,79705.03,0.0,-0.27038,0.00011,27.55077]
[1778747075655,34.88,79705.14,0.0,-0.27037,0.00011,27.54783]
[1778747075756,34.88,79705.14,0.0,-0.27038,0.00011,27.548]
[1778747081042,34.89,79706.9,0.0,-0.2702,0.00011,27.53947]
[1778747083553,34.89,79706.88,0.0,-0.27021,0.00011,27.54007]
[1778747083695,34.89,79706.88,0.0,-0.27021,0.00011,27.54007]
[1778747083788,34.89,79706.88,0.0,-0.27022,0.00011,27.54047]
[1778747084597,34.89,79706.88,0.0,-0.27022,0.00011,27.54047]
[1778747085045,34.89,79710.79,0.0,-0.26978,0.00011,27.51954]
[1778747085210,34.89,79710.79,0.0,-0.26978,0.00011,27.51954]
[1778747085501,34.89,79710.79,0.0,-0.26978,0.00011,27.51954]
[1778747085599,34.89,79710.79,0.0,-0.26978,0.00011,27.51954]
[1778747088598,34.9,79710.7,0.0,-0.26981,0.00011,27.52116]
[1778747088615,34.9,79710.7,0.0,-0.26981,0.00011,27.52116]
[1778747088630,34.9,79710.7,0.0,-0.26981,0.00011,27.52116]
[1778747089049,34.9,79712.91,0.0,-0.26957,0.00011,27.50934]
[1778747092669,34.9,79717.99,0.0,-0.26899,0.00011,27.48153]
[1778747092746,34.9,79717.99,0.0,-0.26899,0.00011,27.48153]
[1778747093035,34.9,79717.99,0.0,-0.26899,0.00011,27.48166]
[1778747093084,34.9,79717.99,0.0,-0.26899,0.00011,27.48166]
[1778747094054,34.9,79721.09,0.0,-0.26864,0.00011,27.46479]
[1778747096705,34.9,79724.3,0.0,-0.26829,0.00011,27.44766]
[1778747096862,34.9,79724.3,0.0,-0.26829,0.00011,27.44766]
[1778747096948,34.9,79724.3,0.0,-0.26829,0.00011,27.44804]
[1778747098838,34.9,79728.03,0.0,-0.26788,0.00011,27.428]
[1778747098868,34.9,79728.03,0.0,-0.26789,0.00011,27.42837]
[1778747104004,34.91,79726.44,0.0,-0.26809,0.00011,27.43837]
[1778747104233,34.91,79726.43,0.0,-0.2681,0.00011,27.43869]
[1778747104922,34.91,79726.43,0.0,-0.2681,0.00011,27.43869]
[1778747105304,34.91,79726.43,0.0,-0.26811,0.00011,27.43916]
[1778747105745,34.91,79726.43,0.0,-0.26811,0.00011,27.43916]
[1778747105891,34.91,79726.43,0.0,-0.26811,0.00011,27.43916]
[1778747108914,34.92,79733.76,0.0,-0.26731,0.00011,27.40061]
[1778747108980,34.92,79733.76,0.0,-0.26731,0.00011,27.40061]
[1778747109009,34.92,79733.76,0.0,-0.26732,0.00011,27.40115]
[1778747109960,34.92,79733.76,0.0,-0.26732,0.00011,27.40115]
[1778747110059,34.92,79733.76,0.0,-0.26733,0.00011,27.40167]
[1778747110536,34.92,79733.76,0.0,-0.26733,0.00011,27.40167]
[1778747111071,34.92,79732.96,0.0,-0.26743,0.00011,27.40671]
[1778747111102,34.92,79732.96,0.0,-0.26743,0.00011,27.40671]
[1778747111532,34.92,79732.96,0.0,-0.26743,0.00011,27.40671]
[1778747111669,34.92,79732.96,0.0,-0.26743,0.00011,27.40671]
[1778747112021,34.92,79732.96,0.0,-0.26743,0.00011,27.40671]
[1778747112053,34.93,79732.96,0.0,-0.26745,0.00011,27.40758]
[1778747112121,34.93,79732.96,0.0,-0.26745,0.00011,27.40758]
[1778747112171,34.93,79732.96,0.0,-0.26745,0.00011,27.40758]
[1778747113073,34.93,79740.88,0.0,-0.26658,0.00011,27.36494]
[1778747114506,34.93,79741.8,0.0,-0.26649,0.00011,27.36092]
[1778747114733,34.93,79741.8,0.0,-0.26649,0.00011,27.36092]
[1778747115075,34.94,79741.43,0.0,-0.26655,0.00011,27.36388]
[1778747115135,34.94,79741.43,0.0,-0.26655,0.00011,27.36388]
[1778747116075,34.94,79743.76,0.0,-0.26631,0.00011,27.35212]
[1778747117051,34.94,79743.76,0.0,-0.26631,0.00011,27.35212]
[1778747117145,34.95,79746.14,0.0,-0.26606,0.00011,27.34011]
[1778747117463,34.95,79746.14,0.0,-0.26606,0.00011,27.34011]
[1778747117993,34.95,79746.14,0.0,-0.26608,0.00011,27.34119]
[1778747120277,34.96,79742.77,0.0,-0.2665,0.00011,27.36148]
[1778747120357,34.96,79742.77,0.0,-0.2665,0.00011,27.36148]
[1778747120361,34.96,79742.77,0.0,-0.2665,0.00011,27.36148]
[1778747121014,34.96,79742.77,0.0,-0.26651,0.00011,27.36206]
[1778747122183,34.96,79741.85,0.0,-0.26662,0.00011,27.36767]
[1778747122209,34.96,79741.85,0.0,-0.26662,0.00011,27.36767]
[1778747123029,34.96,79741.85,0.0,-0.26663,0.00011,27.36824]
[1778747123370,34.96,79741.85,0.0,-0.26663,0.00011,27.36824]
[1778747124082,34.96,79742.45,0.0,-0.26658,0.00011,27.36549]
[1778747127262,34.97,79742.65,0.0,-0.26659,0.00011,27.36615]
[1778747127354,34.97,79742.65,0.0,-0.26659,0.00011,27.36615]
[1778747128063,34.97,79742.65,0.0,-0.2666,0.00011,27.36672]
[1778747128335,34.97,79742.65,0.0,-0.2666,0.00011,27.36672]
[1778747129070,34.97,79742.65,0.0,-0.26661,0.00011,27.36724]
[1778747129299,34.97,79742.65,0.0,-0.26661,0.00011,27.36724]
[1778747129433,34.97,79742.65,0.0,-0.26661,0.00011,27.36724]
[1778747130088,34.97,79740.58,0.0,-0.26685,0.00011,27.37912]
[1778747130441,34.97,79740.58,0.0,-0.26685,0.00011,27.37912]
[1778747131086,34.98,79740.58,0.0,-0.26684,0.00011,27.37633]
[1778747136094,34.98,79739.44,0.0,-0.26701,0.00011,27.38436]
[1778747139507,34.99,79738.06,0.0,-0.26718,0.00011,27.39278]
[1778747139639,34.99,79738.06,0.0,-0.26718,0.00011,27.39278]
[1778747139740,34.99,79738.06,0.0,-0.26718,0.00011,27.39298]
[1778747141605,34.99,79737.56,0.0,-0.26724,0.00011,27.39591]
[1778747142100,34.99,79737.83,0.0,-0.26721,0.00011,27.3946]
[1778747147105,34.99,79736.41,0.0,-0.26739,0.00011,27.40298]
[1778747152110,34.99,79735.45,0.0,-0.2675,0.00011,27.40848]
[1778747153735,34.99,79735.25,0.0,-0.26752,0.00011,27.40954]
[1778747153856,34.99,79735.25,0.0,-0.26752,0.00011,27.40954]
[1778747153936,34.99,79735.25,0.0,-0.26752,0.00011,27.40949]
[1778747154841,34.99,79735.25,0.0,-0.26752,0.00011,27.40949]
[1778747154881,34.99,79735.25,0.0,-0.26752,0.00011,27.40934]
[1778747155759,34.99,79735.25,0.0,-0.26752,0.00011,27.40934]
[1778747155914,34.99,79735.25,0.0,-0.26752,0.00011,27.40934]
[1778747155994,34.99,79735.25,0.0,-0.26752,0.00011,27.40926]
[1778747156948,34.99,79735.25,0.0,-0.26752,0.00011,27.40926]
[1778747157049,34.99,79735.25,0.0,-0.26752,0.00011,27.40926]
[1778747158874,34.99,79735.89,0.0,-0.26744,0.00011,27.40579]
[1778747158917,34.99,79735.89,0.0,-0.26744,0.00011,27.40579]
[1778747158954,34.99,79735.89,0.0,-0.26745,0.00011,27.40585]
[1778747159901,34.99,79735.89,0.0,-0.26745,0.00011,27.40585]
[1778747159923,34.99,79735.89,0.0,-0.26745,0.00011,27.4059]
[1778747165123,34.99,79733.57,0.0,-0.2677,0.00011,27.41846]
[1778747166919,34.99,79733.69,0.0,-0.26769,0.00011,27.41772]
[1778747167044,34.99,79733.69,0.0,-0.26769,0.00011,27.41772]
[1778747167125,34.99,79733.99,0.0,-0.26765,0.00011,27.41598]
[1778747172130,34.99,79736.51,0.0,-0.26737,0.00011,27.4023]
[1778747174258,34.99,79735.54,0.0,-0.26748,0.00011,27.40768]
[1778747175133,34.99,79734.25,0.0,-0.26764,0.00011,27.4153]
[1778747179117,34.99,79734.17,0.0,-0.26767,0.00011,27.41675]
[1778747179140,35.0,79733.94,0.0,-0.26771,0.00011,27.41891]
[1778747180138,35.0,79733.61,0.0,-0.26776,0.00011,27.42112]
[1778747180187,35.0,79733.61,0.0,-0.26776,0.00011,27.42112]
[1778747181139,35.0,79733.89,0.0,-0.26773,0.00011,27.41995]
[1778747184414,35.0,79734.45,0.0,-0.26769,0.00011,27.4181]
[1778747184622,35.0,79734.45,0.0,-0.26769,0.00011,27.4181]
[1778747185143,35.01,79734.85,0.0,-0.26766,0.00011,27.41633]
[1778747185299,35.01,79734.85,0.0,-0.26766,0.00011,27.41633]
[1778747186144,35.01,79734.86,0.0,-0.26766,0.00011,27.41664]
[1778747191149,35.01,79736.87,0.0,-0.26745,0.00011,27.40427]
[1778747192487,35.02,79737.58,0.0,-0.26738,0.00011,27.40084]
[1778747192634,35.02,79737.58,0.0,-0.26738,0.00011,27.40084]
[1778747192664,35.02,79737.58,0.0,-0.26738,0.00011,27.40084]
[1778747193151,35.02,79737.4,0.0,-0.26741,0.00011,27.40221]
[1778747197466,35.02,79738.22,0.0,-0.26734,0.00011,27.3989]
[1778747197578,35.02,79738.22,0.0,-0.26734,0.00011,27.3989]
[1778747198156,35.02,79738.38,0.0,-0.26734,0.00011,27.39878]
[1778747199643,35.03,79738.58,0.0,-0.26732,0.00011,27.39804]
[1778747200158,35.03,79738.84,0.0,-0.2673,0.00011,27.39702]
[1778747200202,35.03,79738.84,0.0,-0.2673,0.00011,27.39702]
[1778747200288,35.03,79738.84,0.0,-0.2673,0.00011,27.39702]
[1778747200571,35.03,79738.84,0.0,-0.2673,0.00011,27.39702]
[1778747209670,35.04,79741.89,0.0,-0.26702,0.00011,27.38374]
[1778747209842,35.04,79741.89,0.0,-0.26702,0.00011,27.38374]
[1778747209923,35.04,79741.89,0.0,-0.26703,0.00011,27.38414]
[1778747210812,35.04,79741.89,0.0,-0.26703,0.00011,27.38414]
[1778747210913,35.04,79741.89,0.0,-0.26704,0.00011,27.38452]
[1778747216174,35.05,79742.34,0.0,-0.26702,0.00011,27.38381]
[1778747221179,35.05,79742.73,0.0,-0.26701,0.00011,27.38313]
[1778747222745,35.05,79739.92,0.0,-0.26732,0.00011,27.39861]
[1778747222967,35.05,79739.92,0.0,-0.26732,0.00011,27.39861]
[1778747223059,35.05,79739.92,0.0,-0.26732,0.00011,27.39861]
[1778747223068,35.05,79739.92,0.0,-0.26732,0.00011,27.39847]
[1778747227120,35.05,79731.91,0.0,-0.26821,0.00011,27.44142]
[1778747227146,35.05,79731.91,0.0,-0.26821,0.00011,27.44142]
[1778747227184,35.05,79730.29,0.0,-0.26838,0.00011,27.44988]
[1778747228115,35.05,79730.29,0.0,-0.26838,0.00011,27.44988]
[1778747228301,35.05,79730.46,0.0,-0.26836,0.00011,27.44862]
[1778747229186,35.05,79731.07,0.0,-0.26828,0.00011,27.44494]
[1778747229193,35.05,79731.07,0.0,-0.26828,0.00011,27.44494]
[1778747230187,35.04,79731.05,0.0,-0.26828,0.00011,27.44475]
[1778747235192,35.04,79732.13,0.0,-0.26813,0.00011,27.43763]
[1778747235318,35.04,79732.13,0.0,-0.26813,0.00011,27.43763]
[1778747235337,35.04,79732.13,0.0,-0.26813,0.00011,27.43763]
[1778747235465,35.04,79732.13,0.0,-0.26813,0.00011,27.43763]
[1778747236193,35.04,79733.45,0.0,-0.26798,0.00011,27.43028]
[1778747238382,35.04,79741.27,0.0,-0.26711,0.00011,27.38774]
[1778747238465,35.04,79741.27,0.0,-0.26711,0.00011,27.38774]
[1778747239196,35.04,79743.5,0.0,-0.26686,0.00011,27.37591]
[1778747239341,35.04,79743.5,0.0,-0.26686,0.00011,27.37591]
[1778747240197,35.04,79743.71,0.0,-0.26685,0.00011,27.37517]
[1778747245202,35.05,79741.37,0.0,-0.26714,0.00011,27.38942]
[1778747246545,35.05,79741.84,0.0,-0.26709,0.00011,27.3871]
[1778747246592,35.05,79741.84,0.0,-0.26709,0.00011,27.3871]
[1778747247204,35.05,79741.08,0.0,-0.26718,0.00011,27.39144]
[1778747247579,35.05,79741.08,0.0,-0.26718,0.00011,27.39144]
[1778747247926,35.05,79741.08,0.0,-0.26718,0.00011,27.39159]
[1778747252012,35.05,79739.32,0.0,-0.26737,0.00011,27.39828]
[1778747252179,35.05,79739.32,0.0,-0.26737,0.00011,27.39828]
[1778747252201,35.05,79739.32,0.0,-0.26737,0.00011,27.39832]
[1778747252702,35.05,79739.32,0.0,-0.26737,0.00011,27.39832]
[1778747253210,35.05,79741.85,0.0,-0.26709,0.00011,27.38467]
[1778747253624,35.05,79741.85,0.0,-0.26709,0.00011,27.38467]
[1778747253711,35.05,79741.85,0.0,-0.26709,0.00011,27.38467]
[1778747254156,35.05,79741.85,0.0,-0.26709,0.00011,27.38498]
[1778747255716,35.05,79743.67,0.0,-0.26689,0.00011,27.37524]
[1778747256213,35.06,79743.9,0.0,-0.26687,0.00011,27.37427]
[1778747259710,35.06,79744.3,0.0,-0.26685,0.00011,27.37301]
[1778747259738,35.06,79744.3,0.0,-0.26685,0.00011,27.37301]
[1778747260217,35.06,79745.47,0.0,-0.26672,0.00011,27.36689]
[1778747261962,35.06,79745.48,0.0,-0.26673,0.00011,27.36717]
[1778747262219,35.06,79744.86,0.0,-0.2668,0.00011,27.37088]
[1778747267223,35.07,79744.77,0.0,-0.26683,0.00011,27.37253]
[1778747268921,35.07,79749.63,0.0,-0.2663,0.00011,27.34632]
[1778747268955,35.07,79749.63,0.0,-0.2663,0.00011,27.34632]
[1778747270951,35.07,79755.47,0.0,-0.26566,0.00011,27.31535]
[1778747271057,35.07,79755.47,0.0,-0.26566,0.00011,27.31535]
[1778747271159,35.08,79755.47,0.0,-0.26568,0.00011,27.31614]
[1778747272983,35.08,79756.51,0.0,-0.26558,0.00011,27.31119]
[1778747273229,35.08,79756.08,0.0,-0.26564,0.00011,27.31427]
[1778747273967,35.08,79756.08,0.0,-0.26564,0.00011,27.31427]
[1778747274123,35.08,79756.08,0.0,-0.26564,0.00011,27.31427]
[1778747274224,35.08,79756.08,0.0,-0.26565,0.00011,27.31493]
[1778747274591,35.08,79756.08,0.0,-0.26565,0.00011,27.31493]
[1778747275231,35.08,79755.32,0.0,-0.26575,0.00011,27.31974]
[1778747281067,35.09,79755.53,0.0,-0.26576,0.00011,27.32022]
[1778747281137,35.09,79755.53,0.0,-0.26576,0.00011,27.32022]
[1778747281166,35.09,79755.53,0.0,-0.26575,0.00011,27.32008]
[1778747284690,35.09,79755.68,0.0,-0.26573,0.00011,27.3191]
[1778747285062,35.09,79755.68,0.0,-0.26573,0.00011,27.3191]
[1778747285141,35.09,79755.68,0.0,-0.26573,0.00011,27.3191]
[1778747285241,35.09,79756.43,0.0,-0.26565,0.00011,27.315]
[1778747285754,35.09,79756.43,0.0,-0.26565,0.00011,27.315]
[1778747285778,35.09,79756.43,0.0,-0.26565,0.00011,27.315]
[1778747285821,35.09,79756.43,0.0,-0.26565,0.00011,27.315]
[1778747285925,35.09,79756.43,0.0,-0.26565,0.00011,27.315]
[1778747286047,35.09,79756.43,0.0,-0.26565,0.00011,27.315]
[1778747286200,35.08,79756.43,0.0,-0.26558,0.00011,27.31117]
[1778747286744,35.08,79756.43,0.0,-0.26558,0.00011,27.31117]
[1778747286747,35.08,79756.43,0.0,-0.26558,0.00011,27.31117]
[1778747287207,35.06,79756.43,0.0,-0.26551,0.00011,27.30781]
[1778747288214,35.05,79773.27,0.0,-0.26356,0.00011,27.21137]
[1778747294250,35.0,79774.3,0.0,-0.26313,0.00011,27.1887]
[1778747295295,34.99,79775.1,0.0,-0.26299,0.00011,27.18185]
[1778747295312,34.99,79775.1,0.0,-0.26299,0.00011,27.18185]
[1778747296252,34.98,79775.54,0.0,-0.26291,0.00011,27.17782]
[1778747298436,34.97,79775.58,0.0,-0.26285,0.00011,27.1746]
[1778747298498,34.97,79775.58,0.0,-0.26285,0.00011,27.1746]
[1778747304260,34.95,79777.03,0.0,-0.26255,0.00011,27.15925]
[1778747306471,34.94,79777.09,0.0,-0.26251,0.00011,27.15693]
[1778747306568,34.94,79777.09,0.0,-0.26251,0.00011,27.15693]
[1778747307263,34.94,79778.22,0.0,-0.26237,0.00011,27.1497]
[1778747307513,34.94,79778.22,0.0,-0.26237,0.00011,27.1497]
[1778747308265,34.93,79779.47,0.0,-0.26221,0.00011,27.14194]
[1778747313389,34.92,79780.34,0.0,-0.26203,0.00011,27.13044]
[1778747315962,34.92,79783.16,0.0,-0.2617,0.00011,27.11366]
[1778747315985,34.92,79783.16,0.0,-0.2617,0.00011,27.11366]
[1778747315997,34.92,79783.16,0.0,-0.2617,0.00011,27.11366]
[1778747316053,34.92,79783.16,0.0,-0.26169,0.00011,27.11329]
[1778747321005,34.92,79784.43,0.0,-0.26153,0.00011,27.10503]
[1778747321165,34.92,79784.43,0.0,-0.26153,0.00011,27.10503]
[1778747321266,34.91,79784.43,0.0,-0.26152,0.00011,27.10476]
[1778747321563,34.91,79784.43,0.0,-0.26152,0.00011,27.10476]
[1778747322280,34.91,79783.82,0.0,-0.26159,0.00011,27.10792]
[1778747322850,34.91,79783.82,0.0,-0.26159,0.00011,27.10792]
[1778747322907,34.91,79783.82,0.0,-0.26159,0.00011,27.10792]
[1778747323281,34.91,79787.73,0.0,-0.26115,0.00011,27.0858]
[1778747325900,34.91,79787.86,0.0,-0.26111,0.00011,27.08389]
[1778747325945,34.91,79787.86,0.0,-0.26109,0.00011,27.08302]
[1778747331963,34.9,79784.66,0.0,-0.26141,0.00011,27.09858]
[1778747332023,34.9,79784.66,0.0,-0.26141,0.00011,27.09858]
[1778747332041,34.9,79784.66,0.0,-0.26141,0.00011,27.09858]
[1778747332063,34.89,79784.66,0.0,-0.26137,0.00011,27.09644]
[1778747337295,34.88,79786.41,0.0,-0.26112,0.00011,27.08391]
[1778747342300,34.87,79786.42,0.0,-0.26108,0.00011,27.08174]
[1778747347305,34.87,79779.39,0.0,-0.26183,0.00011,27.11946]
[1778747352310,34.86,79780.61,0.0,-0.26164,0.00011,27.10964]
[1778747357315,34.85,79780.06,0.0,-0.26166,0.00011,27.11043]
[1778747362320,34.85,79785.05,0.0,-0.26108,0.00011,27.08122]
[1778747362693,34.85,79785.05,0.0,-0.26108,0.00011,27.08122]
[1778747362764,34.85,79785.05,0.0,-0.26108,0.00011,27.08122]
[1778747363321,34.85,79785.08,0.0,-0.26107,0.00011,27.08095]
[1778747363424,34.85,79785.08,0.0,-0.26107,0.00011,27.08095]
[1778747363717,34.85,79785.08,0.0,-0.26107,0.00011,27.08095]
[1778747363877,34.85,79785.08,0.0,-0.26107,0.00011,27.08095]
[1778747365864,34.85,79782.51,0.0,-0.26135,0.00011,27.09501]
[1778747365965,34.85,79782.51,0.0,-0.26136,0.00011,27.09552]
[1778747369045,34.84,79777.5,0.0,-0.2619,0.00011,27.12257]
[1778747369327,34.84,79778.2,0.0,-0.26182,0.00011,27.11816]
[1778747369927,34.84,79778.2,0.0,-0.26182,0.00011,27.11816]
[1778747370039,34.84,79778.2,0.0,-0.26182,0.00011,27.11816]
[1778747370220,34.84,79778.2,0.0,-0.26182,0.00011,27.11816]
[1778747370320,34.85,79778.2,0.0,-0.26184,0.00011,27.1194]
[1778747371970,34.85,79784.56,0.0,-0.26111,0.00011,27.08064]
[1778747371990,34.85,79784.56,0.0,-0.26111,0.00011,27.08064]
[1778747372088,34.85,79784.56,0.0,-0.26111,0.00011,27.08064]
[1778747372189,34.85,79784.56,0.0,-0.26112,0.00011,27.08102]
[1778747377335,34.85,79780.16,0.0,-0.26163,0.00011,27.10643]
[1778747382340,34.86,79778.52,0.0,-0.26186,0.00011,27.11825]
[1778747384316,34.87,79778.68,0.0,-0.2619,0.00011,27.1203]
[1778747384455,34.88,79778.71,0.0,-0.26195,0.00011,27.12289]
[1778747384667,34.88,79778.71,0.0,-0.26195,0.00011,27.12289]
[1778747385141,34.88,79778.71,0.0,-0.26195,0.00011,27.12289]
[1778747385171,34.88,79778.71,0.0,-0.26195,0.00011,27.12289]
[1778747385213,34.89,79778.71,0.0,-0.262,0.00011,27.12558]
[1778747386159,34.89,79778.71,0.0,-0.262,0.00011,27.12558]
[1778747386266,34.89,79778.71,0.0,-0.262,0.00011,27.12558]
[1778747386307,34.89,79778.71,0.0,-0.262,0.00011,27.12558]
[1778747386344,34.9,79778.07,0.0,-0.26212,0.00011,27.13172]
[1778747388178,34.91,79778.16,0.0,-0.26216,0.00011,27.13384]
[1778747388278,34.91,79778.16,0.0,-0.26216,0.00011,27.13384]
[1778747388346,34.91,79776.37,0.0,-0.2624,0.00011,27.14626]
[1778747388426,34.91,79776.37,0.0,-0.2624,0.00011,27.14626]
[1778747389347,34.93,79776.11,0.0,-0.2625,0.00011,27.15138]
[1778747389889,34.93,79776.11,0.0,-0.2625,0.00011,27.15138]
[1778747390232,34.93,79776.11,0.0,-0.2625,0.00011,27.15138]
[1778747390268,34.93,79776.11,0.0,-0.2625,0.00011,27.15138]
[1778747390564,34.94,79776.11,0.0,-0.26256,0.00011,27.15482]
[1778747390605,34.94,79776.11,0.0,-0.26256,0.00011,27.15482]
[1778747390707,34.94,79776.11,0.0,-0.26256,0.00011,27.15482]
[1778747391349,34.95,79772.29,0.0,-0.26305,0.00011,27.1793]
[1778747391429,34.95,79772.29,0.0,-0.26305,0.00011,27.1793]
[1778747391492,34.95,79772.29,0.0,-0.26305,0.00011,27.1793]
[1778747391603,34.95,79772.29,0.0,-0.26305,0.00011,27.1793]
[1778747391808,34.95,79772.29,0.0,-0.26305,0.00011,27.1793]
[1778747392350,34.96,79764.5,0.0,-0.26397,0.00011,27.22505]
[1778747393251,34.96,79764.5,0.0,-0.26397,0.00011,27.22505]
[1778747393298,34.96,79764.5,0.0,-0.26397,0.00011,27.22505]
[1778747393351,34.96,79761.13,0.0,-0.26439,0.00011,27.2459]
[1778747394375,34.97,79759.46,0.0,-0.26461,0.00011,27.25707]
[1778747395142,34.98,79759.46,0.0,-0.26465,0.00011,27.25891]
[1778747398357,34.99,79759.06,0.0,-0.2648,0.00011,27.26663]
[1778747398464,34.99,79759.06,0.0,-0.2648,0.00011,27.26663]
[1778747399356,35.0,79758.27,0.0,-0.26492,0.00011,27.27267]
[1778747399526,35.0,79758.27,0.0,-0.26492,0.00011,27.27267]
[1778747400357,35.0,79758.24,0.0,-0.26494,0.00011,27.2737]
[1778747403509,35.01,79761.87,0.0,-0.26458,0.00011,27.25626]
[1778747403536,35.01,79761.87,0.0,-0.26458,0.00011,27.25626]
[1778747403546,35.01,79761.87,0.0,-0.26458,0.00011,27.25626]
[1778747404361,35.02,79763.76,0.0,-0.26439,0.00011,27.24687]
[1778747404517,35.02,79763.76,0.0,-0.26439,0.00011,27.24687]
[1778747404602,35.02,79763.76,0.0,-0.26439,0.00011,27.24687]
[1778747404764,35.02,79763.76,0.0,-0.26439,0.00011,27.24687]
[1778747405213,35.02,79763.76,0.0,-0.26441,0.00011,27.24802]
[1778747410368,35.05,79762.0,0.0,-0.26478,0.00011,27.26653]
[1778747416374,35.08,79762.19,0.0,-0.26491,0.00011,27.27364]
[1778747419782,35.09,79761.94,0.0,-0.265,0.00011,27.27819]
[1778747419905,35.09,79761.94,0.0,-0.265,0.00011,27.27819]
[1778747420378,35.09,79762.3,0.0,-0.26498,0.00011,27.27719]
[1778747421912,35.1,79761.58,0.0,-0.26508,0.00011,27.28202]
[1778747422380,35.1,79761.6,0.0,-0.26509,0.00011,27.2828]
[1778747427385,35.11,79759.71,0.0,-0.26537,0.00011,27.29688]
[1778747428978,35.11,79758.74,0.0,-0.26549,0.00011,27.30278]
[1778747429124,35.11,79758.74,0.0,-0.26549,0.00011,27.30278]
[1778747429331,35.11,79758.74,0.0,-0.26549,0.00011,27.30278]
[1778747429339,35.12,79758.74,0.0,-0.2655,0.00011,27.30332]
[1778747429982,35.12,79758.74,0.0,-0.2655,0.00011,27.30332]
[1778747430153,35.12,79758.74,0.0,-0.2655,0.00011,27.30332]
[1778747430230,35.12,79758.74,0.0,-0.26552,0.00011,27.30411]
[1778747431024,35.12,79758.74,0.0,-0.26552,0.00011,27.30411]
[1778747431389,35.12,79769.42,0.0,-0.26433,0.00011,27.24298]
[1778747436394,35.14,79765.94,0.0,-0.2648,0.00011,27.26669]
[1778747439093,35.14,79765.29,0.0,-0.2649,0.00011,27.27156]
[1778747439225,35.14,79765.29,0.0,-0.2649,0.00011,27.27156]
[1778747439297,35.14,79765.29,0.0,-0.26491,0.00011,27.27208]
[1778747440160,35.14,79765.29,0.0,-0.26491,0.00011,27.27208]
[1778747440398,35.15,79761.59,0.0,-0.26533,0.00011,27.29281]
[1778747446322,35.15,79761.85,0.0,-0.26533,0.00011,27.29319]
[1778747451360,35.16,79767.77,0.0,-0.26471,0.00011,27.26278]
[1778747451505,35.16,79767.77,0.0,-0.26471,0.00011,27.26278]
[1778747451534,35.16,79767.77,0.0,-0.26471,0.00011,27.26278]
[1778747451832,35.16,79767.77,0.0,-0.26471,0.00011,27.26278]
[1778747452365,35.16,79767.77,0.0,-0.26473,0.00011,27.2634]
[1778747455386,35.17,79780.17,0.0,-0.26341,0.00011,27.19831]
[1778747458407,35.19,79791.29,0.0,-0.26226,0.00011,27.14142]
[1778747459537,35.19,79790.08,0.0,-0.26242,0.00011,27.14967]
[1778747459550,35.19,79790.08,0.0,-0.26242,0.00011,27.14967]
[1778747459553,35.19,79790.08,0.0,-0.26242,0.00011,27.14967]
[1778747460421,35.2,79790.08,0.0,-0.26245,0.00011,27.1509]
[1778747463583,35.21,79781.43,0.0,-0.26346,0.00011,27.20146]
[1778747463669,35.21,79781.43,0.0,-0.26346,0.00011,27.20146]
[1778747464427,35.21,79781.18,0.0,-0.2635,0.00011,27.2036]
[1778747464551,35.21,79781.18,0.0,-0.2635,0.00011,27.2036]
[1778747465428,35.21,79781.23,0.0,-0.26351,0.00011,27.20405]
[1778747467653,35.22,79785.92,0.0,-0.26302,0.00011,27.17979]
[1778747467806,35.22,79785.92,0.0,-0.26302,0.00011,27.17979]
[1778747468431,35.22,79786.48,0.0,-0.26297,0.00011,27.17761]
[1778747473436,35.24,79787.22,0.0,-0.26298,0.00011,27.17822]
[1778747474826,35.24,79786.81,0.0,-0.26304,0.00011,27.18121]
[1778747475438,35.24,79786.71,0.0,-0.26306,0.00011,27.18249]
[1778747480443,35.25,79785.64,0.0,-0.26324,0.00011,27.19159]
[1778747485449,35.26,79788.61,0.0,-0.26297,0.00011,27.17821]
[1778747490454,35.27,79785.2,0.0,-0.2634,0.00011,27.19955]
[1778747493880,35.28,79781.59,0.0,-0.26379,0.00011,27.21681]
[1778747493972,35.28,79781.59,0.0,-0.26379,0.00011,27.21681]
[1778747494458,35.27,79778.09,0.0,-0.26418,0.00011,27.23599]
[1778747495010,35.27,79778.09,0.0,-0.26418,0.00011,27.23599]
[1778747495111,35.27,79778.09,0.0,-0.26418,0.00011,27.23584]
[1778747500464,35.27,79774.01,0.0,-0.26462,0.00011,27.25735]
[1778747505469,35.27,79771.44,0.0,-0.26488,0.00011,27.27012]
[1778747510474,35.26,79776.04,0.0,-0.26434,0.00011,27.24366]
[1778747512318,35.26,79779.0,0.0,-0.26401,0.00011,27.22749]
[1778747512515,35.26,79779.0,0.0,-0.26402,0.00011,27.22764]
[1778747513477,35.26,79777.33,0.0,-0.2642,0.00011,27.23689]
[1778747514339,35.26,79777.33,0.0,-0.2642,0.00011,27.23689]
[1778747514414,35.26,79777.33,0.0,-0.2642,0.00011,27.23686]
[1778747519484,35.26,79778.54,0.0,-0.26408,0.00011,27.23056]
[1778747524489,35.26,79776.17,0.0,-0.26434,0.00011,27.24367]
[1778747529494,35.26,79775.29,0.0,-0.26444,0.00011,27.24835]
[1778747530533,35.26,79773.51,0.0,-0.26463,0.00011,27.25796]
[1778747530575,35.26,79773.51,0.0,-0.26463,0.00011,27.25796]
[1778747531496,35.26,79772.42,0.0,-0.26475,0.00011,27.2638]
[1778747531662,35.26,79772.42,0.0,-0.26475,0.00011,27.2638]
[1778747532497,35.26,79771.77,0.0,-0.26482,0.00011,27.26716]
[1778747534221,35.26,79770.8,0.0,-0.26492,0.00011,27.27224]
[1778747534818,35.26,79770.8,0.0,-0.26492,0.00011,27.27198]
[1778747535500,35.26,79771.96,0.0,-0.26478,0.00011,27.26543]
[1778747535682,35.26,79771.96,0.0,-0.26478,0.00011,27.26543]
[1778747536140,35.26,79771.96,0.0,-0.26479,0.00011,27.26567]
[1778747538503,35.26,79783.02,0.0,-0.26357,0.00011,27.20558]
[1778747543508,35.27,79783.67,0.0,-0.26354,0.00011,27.20421]
[1778747548513,35.28,79782.24,0.0,-0.26372,0.00011,27.21331]
[1778747553518,35.28,79783.63,0.0,-0.26358,0.00011,27.20399]
[1778747553910,35.28,79783.63,0.0,-0.26358,0.00011,27.20399]
[1778747554519,35.28,79783.17,0.0,-0.26364,0.00011,27.20683]
[1778747554809,35.28,79783.17,0.0,-0.26364,0.00011,27.20683]
[1778747554812,35.28,79783.17,0.0,-0.26364,0.00011,27.20683]
[1778747554909,35.28,79783.17,0.0,-0.26364,0.00011,27.20683]
[1778747554977,35.28,79783.17,0.0,-0.26364,0.00011,27.20683]
[1778747554979,35.28,79783.17,0.0,-0.26364,0.00011,27.20683]
[1778747555520,35.28,79786.35,0.0,-0.26329,0.00011,27.18974]
[1778747560525,35.29,79785.19,0.0,-0.26347,0.00011,27.19882]
[1778747561164,35.29,79785.19,0.0,-0.26347,0.00011,27.19882]
[1778747561197,35.29,79785.19,0.0,-0.26347,0.00011,27.19882]
[1778747561298,35.29,79785.19,0.0,-0.26347,0.00011,27.19882]
[1778747561357,35.29,79785.19,0.0,-0.26348,0.00011,27.19895]
[1778747562075,35.29,79785.19,0.0,-0.26348,0.00011,27.19895]
[1778747562527,35.29,79783.43,0.0,-0.26367,0.00011,27.20879]
[1778747563209,35.29,79783.43,0.0,-0.26367,0.00011,27.20879]
[1778747563210,35.29,79783.43,0.0,-0.26367,0.00011,27.20879]
[1778747563243,35.29,79783.43,0.0,-0.26368,0.00011,27.20897]
[1778747564259,35.29,79783.43,0.0,-0.26368,0.00011,27.20897]
[1778747564300,35.29,79783.43,0.0,-0.26368,0.00011,27.20897]
[1778747564302,35.29,79783.43,0.0,-0.26368,0.00011,27.20897]
[1778747564351,35.3,79783.43,0.0,-0.26369,0.00011,27.20937]
[1778747568533,35.3,79794.61,0.0,-0.26249,0.00011,27.15]
[1778747573486,35.31,79793.97,0.0,-0.26261,0.00011,27.15614]
[1778747573562,35.31,79793.85,0.0,-0.26263,0.00011,27.15742]
[1778747574537,35.32,79793.74,0.0,-0.26266,0.00011,27.15856]
[1778747574652,35.32,79793.74,0.0,-0.26266,0.00011,27.15856]
[1778747575539,35.32,79793.6,0.0,-0.26268,0.00011,27.15984]
[1778747579681,35.32,79793.83,0.0,-0.26269,0.00011,27.1602]
[1778747579778,35.32,79793.83,0.0,-0.26269,0.00011,27.1602]
[1778747580544,35.33,79796.87,0.0,-0.26236,0.00011,27.14399]
[1778747580979,35.33,79796.87,0.0,-0.26236,0.00011,27.14399]
[1778747581545,35.33,79797.3,0.0,-0.26233,0.00011,27.14226]
[1778747583151,35.33,79798.59,0.0,-0.2622,0.00011,27.1358]
[1778747583547,35.33,79798.46,0.0,-0.26222,0.00011,27.13717]
[1778747584146,35.33,79798.46,0.0,-0.26222,0.00011,27.13717]
[1778747584150,35.33,79798.46,0.0,-0.26222,0.00011,27.13717]
[1778747584335,35.33,79798.46,0.0,-0.26222,0.00011,27.13717]
[1778747584397,35.34,79798.46,0.0,-0.26224,0.00011,27.13825]
[1778747585549,35.34,79811.18,0.0,-0.26086,0.00011,27.06907]
[1778747586379,35.34,79811.18,0.0,-0.26086,0.00011,27.06907]
[1778747586504,35.34,79811.18,0.0,-0.26086,0.00011,27.06907]
[1778747586518,35.34,79811.18,0.0,-0.26089,0.00011,27.07037]
[1778747586561,35.34,79811.18,0.0,-0.26089,0.00011,27.07037]
[1778747586718,35.34,79811.18,0.0,-0.26089,0.00011,27.07037]
[1778747587065,35.34,79811.18,0.0,-0.26089,0.00011,27.07037]
[1778747587551,35.35,79811.98,0.0,-0.26082,0.00011,27.06722]
[1778747587867,35.35,79811.98,0.0,-0.26082,0.00011,27.06722]
[1778747588552,35.35,79812.29,0.0,-0.26081,0.00011,27.06674]
[1778747593557,35.37,79810.98,0.0,-0.26106,0.00011,27.07954]
[1778747598562,35.39,79811.05,0.0,-0.26114,0.00011,27.0839]
[1778747603567,35.4,79813.94,0.0,-0.26091,0.00011,27.07256]
[1778747608572,35.42,79813.99,0.0,-0.26098,0.00011,27.07641]
[1778747613577,35.43,79813.41,0.0,-0.26109,0.00011,27.07978]
[1778747618333,35.44,79813.21,0.0,-0.26116,0.00011,27.08314]
[1778747618376,35.44,79813.21,0.0,-0.26116,0.00011,27.08314]
[1778747618581,35.44,79812.92,0.0,-0.2612,0.00011,27.08522]
[1778747624577,35.45,79812.54,0.0,-0.26129,0.00011,27.08993]
[1778747625900,35.45,79812.75,0.0,-0.26127,0.00011,27.08915]
[1778747626587,35.45,79812.54,0.0,-0.2613,0.00011,27.0907]
[1778747628591,35.46,79825.45,0.0,-0.25992,0.00011,27.02107]
[1778747629559,35.46,79825.45,0.0,-0.25992,0.00011,27.02107]
[1778747629674,35.46,79825.45,0.0,-0.25994,0.00011,27.02214]
[1778747630593,35.46,79828.24,0.0,-0.25965,0.00011,27.00778]
[1778747630617,35.46,79828.24,0.0,-0.25965,0.00011,27.00778]
[1778747631594,35.47,79828.28,0.0,-0.25967,0.00011,27.00862]
[1778747636599,35.48,79829.61,0.0,-0.25962,0.00011,27.00643]
[1778747641604,35.5,79830.59,0.0,-0.2596,0.00011,27.00555]
[1778747643873,35.51,79831.12,0.0,-0.25957,0.00011,27.00425]
[1778747644059,35.51,79831.12,0.0,-0.25957,0.00011,27.00425]
[1778747644607,35.51,79831.62,0.0,-0.25953,0.00011,27.00225]
[1778747644990,35.51,79831.62,0.0,-0.25953,0.00011,27.00225]
[1778747645608,35.51,79831.28,0.0,-0.25958,0.00011,27.00488]
[1778747649612,35.48,79843.2,0.0,-0.25811,0.00011,26.92991]
[1778747651052,35.47,79843.15,0.0,-0.25805,0.00011,26.92662]
[1778747651199,35.47,79843.15,0.0,-0.25805,0.00011,26.92662]
[1778747651205,35.47,79843.15,0.0,-0.25805,0.00011,26.92662]
[1778747651614,35.46,79844.6,0.0,-0.25783,0.00011,26.91515]
[1778747656619,35.41,79847.19,0.0,-0.2573,0.00011,26.8869]
[1778747661624,35.39,79849.07,0.0,-0.25693,0.00011,26.86785]
[1778747666629,35.37,79849.96,0.0,-0.25674,0.00011,26.85765]
[1778747671634,35.35,79852.04,0.0,-0.25637,0.00011,26.83562]
[1778747676639,35.34,79855.29,0.0,-0.25596,0.00011,26.81461]
[1778747681644,35.33,79856.84,0.0,-0.25578,0.00011,26.80522]
[1778747686649,35.34,79858.1,0.0,-0.25564,0.00011,26.79822]
[1778747691654,35.34,79858.65,0.0,-0.2556,0.00011,26.79575]
[1778747696659,35.34,79859.28,0.0,-0.25554,0.00011,26.79302]
[1778747701665,35.34,79861.55,0.0,-0.25531,0.00011,26.78095]
[1778747706669,35.34,79856.73,0.0,-0.25584,0.00011,26.80858]
[1778747710108,35.34,79863.19,0.0,-0.25515,0.00011,26.77258]
[1778747710188,35.34,79863.19,0.0,-0.25515,0.00011,26.77258]
[1778747710675,35.35,79864.02,0.0,-0.25506,0.00011,26.76831]
[1778747711123,35.35,79864.02,0.0,-0.25506,0.00011,26.76831]
[1778747711676,35.35,79864.04,0.0,-0.25507,0.00011,26.76859]
[1778747716681,35.35,79864.28,0.0,-0.25504,0.00011,26.76738]
[1778747721686,35.35,79866.11,0.0,-0.25485,0.00011,26.75711]
[1778747726691,35.35,79864.92,0.0,-0.25497,0.00011,26.76327]
[1778747731696,35.34,79862.66,0.0,-0.25514,0.00011,26.76996]
[1778747737581,35.33,79862.27,0.0,-0.25514,0.00011,26.76945]
[1778747739849,35.33,79862.29,0.0,-0.25512,0.00011,26.76855]
[1778747740117,35.33,79862.29,0.0,-0.25512,0.00011,26.76855]
[1778747740428,35.33,79862.29,0.0,-0.25512,0.00011,26.76855]
[1778747740632,35.33,79862.29,0.0,-0.25512,0.00011,26.7683]
[1778747740890,35.33,79862.29,0.0,-0.25512,0.00011,26.7683]
[1778747741706,35.33,79865.2,0.0,-0.25481,0.00011,26.75263]
[1778747746711,35.34,79865.55,0.0,-0.25484,0.00011,26.75402]
[1778747750794,35.35,79866.42,0.0,-0.25479,0.00011,26.75156]
[1778747750823,35.35,79866.42,0.0,-0.25479,0.00011,26.75156]
[1778747751716,35.35,79870.17,0.0,-0.25439,0.00011,26.73117]
[1778747752566,35.35,79870.17,0.0,-0.25439,0.00011,26.73117]
[1778747752776,35.35,79870.17,0.0,-0.25441,0.00011,26.73198]
[1778747753718,35.35,79870.73,0.0,-0.25436,0.00011,26.72954]
[1778747758725,35.37,79871.36,0.0,-0.25436,0.00011,26.72958]
[1778747763730,35.38,79872.84,0.0,-0.25426,0.00011,26.72462]
[1778747768735,35.38,79870.35,0.0,-0.25457,0.00011,26.741]
[1778747773740,35.39,79869.51,0.0,-0.25469,0.00011,26.74731]
[1778747779676,35.39,79870.14,0.0,-0.25465,0.00011,26.74515]
[1778747784710,35.4,79870.89,0.0,-0.25459,0.00011,26.74221]
[1778747789420,35.4,79866.08,0.0,-0.25512,0.00011,26.76956]
[1778747789488,35.4,79866.08,0.0,-0.25512,0.00011,26.76956]
[1778747789745,35.4,79866.08,0.0,-0.25511,0.00011,26.7694]
[1778747790163,35.4,79866.08,0.0,-0.25511,0.00011,26.7694]
[1778747790415,35.4,79866.08,0.0,-0.25511,0.00011,26.7694]
[1778747790566,35.4,79866.08,0.0,-0.25511,0.00011,26.7694]
[1778747791128,35.4,79866.08,0.0,-0.25511,0.00011,26.76916]
[1778747791170,35.4,79866.08,0.0,-0.25511,0.00011,26.76916]
[1778747791759,35.4,79866.08,0.0,-0.25509,0.00011,26.76557]
[1778747796766,35.4,79871.11,0.0,-0.25455,0.00011,26.73758]
[1778747799802,35.39,79872.31,0.0,-0.2544,0.00011,26.72982]
[1778747799948,35.39,79872.31,0.0,-0.2544,0.00011,26.72982]
[1778747800770,35.39,79873.7,0.0,-0.25424,0.00011,26.72148]
[1778747803190,35.39,79876.62,0.0,-0.25391,0.00011,26.70433]
[1778747803413,35.39,79876.62,0.0,-0.25391,0.00011,26.70433]
[1778747803773,35.39,79877.28,0.0,-0.25383,0.00011,26.70039]
[1778747808778,35.39,79880.86,0.0,-0.25346,0.00011,26.68071]
[1778747813783,35.39,79881.71,0.0,-0.25338,0.00011,26.6767]
[1778747818788,35.4,79885.46,0.0,-0.25298,0.00011,26.65604]
[1778747824794,35.4,79873.6,0.0,-0.25427,0.00011,26.72308]
[1778747829799,35.39,79876.64,0.0,-0.2539,0.00011,26.70387]
[1778747834804,35.38,79874.98,0.0,-0.25405,0.00011,26.71171]
[1778747837516,35.38,79879.47,0.0,-0.25353,0.00011,26.68459]
[1778747837580,35.38,79879.47,0.0,-0.25353,0.00011,26.68459]
[1778747837807,35.38,79880.78,0.0,-0.25338,0.00011,26.67654]
[1778747842812,35.37,79885.46,0.0,-0.25284,0.00011,26.6481]
[1778747847817,35.37,79882.15,0.0,-0.25316,0.00011,26.66499]
[1778747851980,35.37,79883.8,0.0,-0.25298,0.00011,26.65281]
[1778747852217,35.37,79883.8,0.0,-0.25298,0.00011,26.65281]
[1778747852822,35.37,79885.31,0.0,-0.25282,0.00011,26.64462]
[1778747852852,35.37,79885.31,0.0,-0.25282,0.00011,26.64462]
[1778747853083,35.37,79885.31,0.0,-0.25282,0.00011,26.64462]
[1778747853477,35.37,79885.31,0.0,-0.25282,0.00011,26.64462]
[1778747853479,35.37,79885.31,0.0,-0.25282,0.00011,26.64462]
[1778747853823,35.37,79889.25,0.0,-0.25239,0.00011,26.62202]
[1778747853852,35.37,79889.25,0.0,-0.25239,0.00011,26.62202]
[1778747853953,35.37,79889.25,0.0,-0.25239,0.00011,26.62202]
[1778747854526,35.37,79889.25,0.0,-0.25239,0.00011,26.62202]
[1778747854528,35.37,79889.25,0.0,-0.25239,0.00011,26.62202]
[1778747854867,35.37,79889.25,0.0,-0.25239,0.00011,26.62211]
[1778747854904,35.37,79889.25,0.0,-0.25239,0.00011,26.62211]
[1778747855825,35.37,79893.42,0.0,-0.25194,0.00011,26.59845]
[1778747860830,35.37,79890.78,0.0,-0.25222,0.00011,26.6132]
[1778747865835,35.36,79886.12,0.0,-0.2527,0.00011,26.63804]
[1778747870840,35.36,79885.26,0.0,-0.25277,0.00011,26.64203]
[1778747872214,35.36,79885.28,0.0,-0.25277,0.00011,26.64179]
[1778747872480,35.36,79885.28,0.0,-0.25277,0.00011,26.64179]
[1778747872842,35.36,79885.35,0.0,-0.25276,0.00011,26.64127]
[1778747872987,35.36,79885.35,0.0,-0.25276,0.00011,26.64127]
[1778747873163,35.36,79885.35,0.0,-0.25276,0.00011,26.64127]
[1778747873196,35.36,79885.35,0.0,-0.25276,0.00011,26.64127]
[1778747873843,35.36,79884.41,0.0,-0.25286,0.00011,26.64643]
[1778747878848,35.35,79886.62,0.0,-0.25259,0.00011,26.63255]
[1778747879214,35.35,79886.62,0.0,-0.25259,0.00011,26.63255]
[1778747879327,35.35,79886.62,0.0,-0.25259,0.00011,26.63255]
[1778747879849,35.35,79886.9,0.0,-0.25256,0.00011,26.63078]
[1778747884854,35.35,79887.71,0.0,-0.25246,0.00011,26.62554]
[1778747889860,35.35,79894.31,0.0,-0.25176,0.00011,26.58873]
[1778747894865,35.36,79893.29,0.0,-0.25189,0.00011,26.59543]
[1778747899870,35.37,79893.83,0.0,-0.2519,0.00011,26.59643]
[1778747904875,35.38,79895.17,0.0,-0.25183,0.00011,26.59268]
[1778747909880,35.39,79886.73,0.0,-0.25277,0.00011,26.64211]
[1778747910665,35.39,79886.73,0.0,-0.25277,0.00011,26.64211]
[1778747910745,35.39,79886.73,0.0,-0.25277,0.00011,26.64211]
[1778747910846,35.39,79886.73,0.0,-0.25277,0.00011,26.64223]
[1778747915885,35.39,79893.47,0.0,-0.25204,0.00011,26.60154]
[1778747920891,35.4,79900.59,0.0,-0.25133,0.00011,26.56427]
[1778747925896,35.42,79907.06,0.0,-0.25073,0.00011,26.53312]
[1778747930902,35.43,79898.79,0.0,-0.25168,0.00011,26.58313]
[1778747935907,35.43,79893.45,0.0,-0.25226,0.00011,26.61412]
[1778747941819,35.43,79893.13,0.0,-0.2523,0.00011,26.61577]
[1778747946856,35.43,79900.36,0.0,-0.25154,0.00011,26.57585]
[1778747951890,35.44,79900.99,0.0,-0.2515,0.00011,26.57409]
[1778747956926,35.44,79894.94,0.0,-0.25216,0.00011,26.60889]
[1778747961550,35.44,79893.59,0.0,-0.2523,0.00011,26.61603]
[1778747961648,35.44,79893.59,0.0,-0.2523,0.00011,26.61603]
[1778747961749,35.44,79893.59,0.0,-0.2523,0.00011,26.61603]
[1778747966955,35.43,79892.56,0.0,-0.25238,0.00011,26.6205]
[1778747972768,35.43,79891.62,0.0,-0.25244,0.00011,26.62087]
[1778747977965,35.43,79898.09,0.0,-0.25173,0.00011,26.58368]
[1778747982969,35.43,79901.94,0.0,-0.25133,0.00011,26.56269]
[1778747987974,35.43,79903.91,0.0,-0.25115,0.00011,26.55308]
[1778747992979,35.44,79903.5,0.0,-0.25122,0.00011,26.55684]
[1778747997984,35.44,79899.13,0.0,-0.2517,0.00011,26.58223]
[1778748002989,35.44,79898.12,0.0,-0.2518,0.00011,26.58772]
[1778748007994,35.44,79897.98,0.0,-0.25181,0.00011,26.58797]
[1778748013000,35.43,79892.75,0.0,-0.25232,0.00011,26.61442]
[1778748018006,35.41,79889.54,0.0,-0.25256,0.00011,26.62721]
[1778748023011,35.39,79886.73,0.0,-0.25278,0.00011,26.63811]
[1778748028016,35.38,79884.95,0.0,-0.25288,0.00011,26.64341]
[1778748034022,35.36,79879.17,0.0,-0.25339,0.00011,26.66733]
[1778748039027,35.34,79877.04,0.0,-0.25353,0.00011,26.67405]
[1778748044032,35.33,79876.61,0.0,-0.2535,0.00011,26.67216]
[1778748049037,35.32,79873.76,0.0,-0.25374,0.00011,26.68464]
[1778748054042,35.31,79872.52,0.0,-0.25381,0.00011,26.6879]
[1778748059046,35.3,79870.16,0.0,-0.25403,0.00011,26.69924]
[1778748059386,35.3,79870.16,0.0,-0.25403,0.00011,26.69924]
[1778748059424,35.3,79870.16,0.0,-0.25403,0.00011,26.69924]
[1778748060047,35.3,79870.08,0.0,-0.25403,0.00011,26.69935]
[1778748062433,35.29,79862.15,0.0,-0.25487,0.00011,26.74287]
[1778748062511,35.29,79862.15,0.0,-0.25487,0.00011,26.74287]
[1778748063051,35.29,79861.97,0.0,-0.25487,0.00011,26.74316]
[1778748068056,35.28,79865.79,0.0,-0.25439,0.00011,26.71794]
[1778748070185,35.28,79866.29,0.0,-0.25435,0.00011,26.71607]
[1778748070343,35.28,79866.29,0.0,-0.25435,0.00011,26.71607]
[1778748071059,35.28,79866.32,0.0,-0.25436,0.00011,26.71631]
[1778748071746,35.28,79866.32,0.0,-0.25436,0.00011,26.71631]
[1778748072086,35.29,79866.34,0.0,-0.25436,0.00011,26.71666]
[1778748073061,35.29,79868.04,0.0,-0.25419,0.00011,26.70754]
[1778748078066,35.3,79867.31,0.0,-0.25431,0.00011,26.71412]
[1778748083071,35.31,79860.0,0.0,-0.25517,0.00011,26.75879]
[1778748088076,35.31,79854.4,0.0,-0.25583,0.00011,26.79305]
[1778748093081,35.32,79856.34,0.0,-0.25564,0.00011,26.78118]
[1778748098086,35.33,79857.14,0.0,-0.2556,0.00011,26.77907]
[1778748103091,35.34,79858.44,0.0,-0.2555,0.00011,26.77402]
[1778748108096,35.34,79858.43,0.0,-0.25554,0.00011,26.7762]
[1778748113438,35.35,79852.09,0.0,-0.25624,0.00011,26.81242]
[1778748119107,35.34,79845.05,0.0,-0.25697,0.00011,26.84991]
[1778748125101,35.33,79837.23,0.0,-0.25776,0.00011,26.88971]
[1778748128118,35.32,79851.49,0.0,-0.25618,0.00011,26.80862]
[1778748134123,35.32,79850.96,0.0,-0.25624,0.00011,26.81193]
[1778748139127,35.32,79849.36,0.0,-0.25641,0.00011,26.82071]
[1778748144132,35.32,79840.15,0.0,-0.2574,0.00011,26.87152]
[1778748149137,35.32,79846.09,0.0,-0.25675,0.00011,26.83811]
[1778748154142,35.32,79845.91,0.0,-0.25676,0.00011,26.83599]
[1778748159147,35.32,79843.16,0.0,-0.25706,0.00011,26.85136]
[1778748164152,35.32,79843.12,0.0,-0.25705,0.00011,26.85122]
[1778748169157,35.32,79842.29,0.0,-0.25714,0.00011,26.85554]
[1778748174162,35.32,79841.48,0.0,-0.25722,0.00011,26.85959]
[1778748179167,35.31,79842.06,0.0,-0.25715,0.00011,26.85591]
[1778748184172,35.31,79841.69,0.0,-0.25718,0.00011,26.85776]
[1778748189177,35.31,79840.78,0.0,-0.25728,0.00011,26.86254]
[1778748194182,35.31,79841.79,0.0,-0.25716,0.00011,26.85658]
[1778748199187,35.31,79840.99,0.0,-0.25725,0.00011,26.86096]
[1778748205193,35.31,79841.23,0.0,-0.25722,0.00011,26.85953]
[1778748210907,35.31,79841.23,0.0,-0.25722,0.00011,26.85954]
[1778748217205,35.31,79839.99,0.0,-0.25734,0.00011,26.86316]
[1778748222210,35.31,79842.64,0.0,-0.25705,0.00011,26.84853]
[1778748227215,35.31,79836.81,0.0,-0.25769,0.00011,26.88116]
[1778748231781,35.31,79841.29,0.0,-0.25719,0.00011,26.85575]
[1778748232213,35.31,79841.29,0.0,-0.25719,0.00011,26.85575]
[1778748232221,35.31,79840.12,0.0,-0.25732,0.00011,26.86232]
[1778748237226,35.31,79838.97,0.0,-0.25743,0.00011,26.8681]
[1778748241230,35.31,79857.84,0.0,-0.2554,0.00011,26.76367]
[1778748246235,35.33,79858.47,0.0,-0.25542,0.00011,26.76498]
[1778748251806,35.35,79865.4,0.0,-0.25476,0.00011,26.73132]
[1778748257247,35.36,79869.0,0.0,-0.25446,0.00011,26.71565]
[1778748262252,35.37,79872.61,0.0,-0.25411,0.00011,26.69796]
[1778748267257,35.38,79870.73,0.0,-0.25436,0.00011,26.71106]
[1778748272262,35.38,79877.59,0.0,-0.25361,0.00011,26.66921]
[1778748277354,35.39,79882.21,0.0,-0.25314,0.00011,26.64507]
[1778748283212,35.39,79870.36,0.0,-0.25447,0.00011,26.71446]
[1778748288250,35.39,79860.54,0.0,-0.2555,0.00011,26.76782]
[1778748293282,35.38,79860.63,0.0,-0.25546,0.00011,26.76568]
[1778748298289,35.38,79858.71,0.0,-0.25564,0.00011,26.77477]
[1778748303294,35.37,79857.83,0.0,-0.25571,0.00011,26.77811]
[1778748308299,35.36,79857.24,0.0,-0.25573,0.00011,26.77936]
[1778748314305,35.35,79859.99,0.0,-0.25536,0.00011,26.76003]
[1778748319311,35.35,79859.35,0.0,-0.25539,0.00011,26.76134]
[1778748324315,35.34,79851.32,0.0,-0.25622,0.00011,26.80421]
[1778748326317,35.33,79840.36,0.0,-0.2574,0.00011,26.86431]
[1778748331322,35.32,79842.87,0.0,-0.25704,0.00011,26.84352]
[1778748333269,35.32,79843.02,0.0,-0.25702,0.00011,26.8422]
[1778748333324,35.32,79842.59,0.0,-0.25706,0.00011,26.84413]
[1778748333393,35.32,79842.59,0.0,-0.25706,0.00011,26.84413]
[1778748334126,35.32,79842.59,0.0,-0.25706,0.00011,26.84413]
[1778748334269,35.32,79842.59,0.0,-0.25706,0.00011,26.84413]
[1778748334325,35.32,79842.79,0.0,-0.25702,0.00011,26.84252]
[1778748334459,35.32,79842.79,0.0,-0.25702,0.00011,26.84252]
[1778748335007,35.32,79842.79,0.0,-0.25702,0.00011,26.84252]
[1778748335009,35.32,79842.79,0.0,-0.25702,0.00011,26.84252]
[1778748335326,35.31,79832.22,0.0,-0.25817,0.00011,26.90083]
[1778748339833,35.3,79828.06,0.0,-0.25856,0.00011,26.92079]
[1778748339942,35.3,79828.06,0.0,-0.25856,0.00011,26.92079]
[1778748340331,35.3,79828.17,0.0,-0.25854,0.00011,26.91983]
[1778748345336,35.3,79824.07,0.0,-0.25896,0.00011,26.94113]
[1778748350341,35.29,79828.34,0.0,-0.25848,0.00011,26.91638]
[1778748354786,35.29,79824.1,0.0,-0.25892,0.00011,26.9387]
[1778748354916,35.29,79824.1,0.0,-0.25892,0.00011,26.9387]
[1778748354943,35.29,79824.1,0.0,-0.25892,0.00011,26.9387]
[1778748355123,35.29,79824.1,0.0,-0.25892,0.00011,26.9387]
[1778748355346,35.29,79823.47,0.0,-0.25898,0.00011,26.94185]
[1778748355671,35.29,79823.47,0.0,-0.25898,0.00011,26.94185]
[1778748355672,35.29,79823.47,0.0,-0.25898,0.00011,26.94185]
[1778748355940,35.29,79823.47,0.0,-0.25898,0.00011,26.94185]
[1778748355959,35.29,79823.47,0.0,-0.25898,0.00011,26.94185]
[1778748356155,35.29,79823.47,0.0,-0.25898,0.00011,26.94185]
[1778748356255,35.29,79823.47,0.0,-0.25897,0.00011,26.94137]
[1778748361352,35.28,79820.22,0.0,-0.25928,0.00011,26.95684]
[1778748361990,35.28,79820.22,0.0,-0.25928,0.00011,26.95684]
[1778748362044,35.28,79820.22,0.0,-0.25928,0.00011,26.95684]
[1778748362329,35.28,79820.22,0.0,-0.25928,0.00011,26.95684]
[1778748362353,35.28,79823.41,0.0,-0.25892,0.00011,26.93871]
[1778748364355,35.28,79837.42,0.0,-0.25739,0.00011,26.86064]
[1778748369360,35.29,79845.3,0.0,-0.25659,0.00011,26.81998]
[1778748374365,35.3,79835.78,0.0,-0.25768,0.00011,26.87571]
[1778748379370,35.3,79830.88,0.0,-0.25823,0.00011,26.90385]
[1778748384375,35.3,79830.21,0.0,-0.25829,0.00011,26.90699]
[1778748389380,35.3,79831.2,0.0,-0.25818,0.00011,26.90109]
[1778748394385,35.3,79836.37,0.0,-0.25761,0.00011,26.86974]
[1778748399390,35.3,79836.41,0.0,-0.25763,0.00011,26.8708]
[1778748404395,35.31,79835.84,0.0,-0.25771,0.00011,26.87491]
[1778748409400,35.31,79834.41,0.0,-0.25787,0.00011,26.88333]
[1778748414405,35.31,79834.72,0.0,-0.25785,0.00011,26.88194]
[1778748419410,35.31,79833.61,0.0,-0.25797,0.00011,26.88831]
[1778748424415,35.31,79833.59,0.0,-0.25797,0.00011,26.88846]
[1778748429419,35.31,79839.6,0.0,-0.25732,0.00011,26.85529]
[1778748429835,35.31,79839.6,0.0,-0.25732,0.00011,26.85529]
[1778748430032,35.31,79839.6,0.0,-0.25732,0.00011,26.85529]
[1778748430420,35.31,79840.24,0.0,-0.25726,0.00011,26.85207]
[1778748435425,35.32,79841.37,0.0,-0.25717,0.00011,26.84758]
[1778748441339,35.33,79843.78,0.0,-0.25695,0.00011,26.83651]
[1778748446374,35.33,79837.03,0.0,-0.25771,0.00011,26.87514]
[1778748453350,35.33,79835.87,0.0,-0.25783,0.00011,26.88137]
[1778748458448,35.33,79837.37,0.0,-0.25765,0.00011,26.86967]
[1778748463453,35.33,79836.95,0.0,-0.2577,0.00011,26.8723]
[1778748468457,35.33,79838.51,0.0,-0.25753,0.00011,26.86396]
[1778748474463,35.33,79838.48,0.0,-0.25755,0.00011,26.86464]
[1778748479468,35.33,79838.47,0.0,-0.25755,0.00011,26.86503]
[1778748484473,35.33,79838.93,0.0,-0.25751,0.00011,26.86284]
[1778748489478,35.33,79838.91,0.0,-0.25752,0.00011,26.8633]
[1778748494483,35.34,79838.78,0.0,-0.25754,0.00011,26.86433]
[1778748500489,35.33,79836.25,0.0,-0.25777,0.00011,26.87617]
[1778748505494,35.32,79827.31,0.0,-0.25872,0.00011,26.9241]
[1778748510499,35.31,79826.87,0.0,-0.25873,0.00011,26.92453]
[1778748515503,35.31,79827.06,0.0,-0.25865,0.00011,26.91838]
[1778748520508,35.3,79822.4,0.0,-0.25914,0.00011,26.94265]
[1778748525513,35.29,79820.33,0.0,-0.25931,0.00011,26.95146]
[1778748530518,35.29,79820.22,0.0,-0.25928,0.00011,26.94981]
[1778748535523,35.28,79820.1,0.0,-0.25926,0.00011,26.94859]
[1778748540528,35.27,79813.97,0.0,-0.25991,0.00011,26.98111]
[1778748545533,35.26,79810.99,0.0,-0.26016,0.00011,26.99392]
[1778748550798,35.25,79810.33,0.0,-0.26019,0.00011,26.99503]
[1778748550824,35.25,79810.33,0.0,-0.26019,0.00011,26.99503]
[1778748551539,35.25,79809.41,0.0,-0.26027,0.00011,26.99893]
[1778748557160,35.24,79809.44,0.0,-0.26022,0.00011,26.99644]
[1778748562550,35.23,79814.86,0.0,-0.25957,0.00011,26.96336]
[1778748568229,35.23,79815.47,0.0,-0.25949,0.00011,26.95958]
[1778748573441,35.23,79813.98,0.0,-0.25963,0.00011,26.96396]
[1778748578566,35.22,79809.28,0.0,-0.26012,0.00011,26.98863]
[1778748584572,35.22,79807.8,0.0,-0.26025,0.00011,26.99518]
[1778748589577,35.21,79808.86,0.0,-0.26011,0.00011,26.98786]
[1778748590729,35.21,79808.8,0.0,-0.26011,0.00011,26.98798]
[1778748590808,35.21,79808.8,0.0,-0.26011,0.00011,26.98798]
[1778748591579,35.21,79806.78,0.0,-0.26033,0.00011,26.99887]
[1778748596585,35.2,79799.21,0.0,-0.26112,0.00011,27.03849]
[1778748598638,35.2,79794.38,0.0,-0.26162,0.00011,27.06373]
[1778748598830,35.2,79794.38,0.0,-0.26162,0.00011,27.06373]
[1778748599588,35.21,79790.11,0.0,-0.26215,0.00011,27.09042]
[1778748604593,35.24,79780.07,0.0,-0.26348,0.00011,27.15708]
[1778748605173,35.24,79780.07,0.0,-0.26348,0.00011,27.15708]
[1778748605432,35.24,79780.07,0.0,-0.26348,0.00011,27.15708]
[1778748605531,35.24,79780.07,0.0,-0.26348,0.00011,27.15708]
[1778748605537,35.25,79780.07,0.0,-0.26351,0.00011,27.15854]
[1778748606266,35.25,79780.07,0.0,-0.26351,0.00011,27.15854]
[1778748606429,35.25,79780.07,0.0,-0.26351,0.00011,27.15854]
[1778748606600,35.25,79780.07,0.0,-0.26353,0.00011,27.15975]
[1778748606622,35.25,79780.07,0.0,-0.26353,0.00011,27.15975]
[1778748607511,35.26,79780.07,0.0,-0.26355,0.00011,27.16076]
[1778748608598,35.26,79766.99,0.0,-0.26503,0.00011,27.23372]
[1778748614563,35.28,79770.03,0.0,-0.2648,0.00011,27.22264]
[1778748619599,35.29,79774.33,0.0,-0.2644,0.00011,27.20352]
[1778748624616,35.31,79776.78,0.0,-0.26422,0.00011,27.19466]
[1778748629621,35.32,79772.03,0.0,-0.26481,0.00011,27.22378]
[1778748634626,35.33,79774.09,0.0,-0.26461,0.00011,27.21167]
[1778748639631,35.34,79782.21,0.0,-0.26376,0.00011,27.17016]
[1778748644636,35.35,79780.41,0.0,-0.26403,0.00011,27.18351]
[1778748649641,35.37,79787.7,0.0,-0.26329,0.00011,27.14736]
[1778748652181,35.35,79792.33,0.0,-0.26266,0.00011,27.11578]
[1778748652248,35.35,79792.33,0.0,-0.26266,0.00011,27.11578]
[1778748652634,35.35,79792.33,0.0,-0.26266,0.00011,27.11578]
[1778748652644,35.34,79797.74,0.0,-0.26202,0.00011,27.08342]
[1778748654793,35.32,79802.22,0.0,-0.26144,0.00011,27.05443]
[1778748655009,35.32,79802.22,0.0,-0.26144,0.00011,27.05443]
[1778748655300,35.32,79802.22,0.0,-0.26144,0.00011,27.05443]
[1778748655571,35.32,79802.22,0.0,-0.26144,0.00011,27.05443]
[1778748655647,35.32,79801.51,0.0,-0.26148,0.00011,27.05638]
[1778748655788,35.32,79801.51,0.0,-0.26148,0.00011,27.05638]
[1778748655849,35.32,79801.51,0.0,-0.26148,0.00011,27.05638]
[1778748656307,35.32,79801.51,0.0,-0.26148,0.00011,27.05638]
[1778748656475,35.32,79801.51,0.0,-0.26148,0.00011,27.05638]
[1778748665657,35.26,79793.21,0.0,-0.26207,0.00011,27.08452]
[1778748670662,35.23,79790.36,0.0,-0.26223,0.00011,27.09226]
[1778748675667,35.2,79779.99,0.0,-0.26323,0.00011,27.14156]
[1778748680672,35.17,79771.49,0.0,-0.26401,0.00011,27.17962]
[1778748685677,35.14,79771.1,0.0,-0.26389,0.00011,27.1732]
[1778748688458,35.16,79769.65,0.0,-0.26415,0.00011,27.186]
[1778748688501,35.16,79769.65,0.0,-0.26415,0.00011,27.186]
[1778748688680,35.16,79769.3,0.0,-0.26423,0.00011,27.19015]
[1778748693687,35.2,79766.63,0.0,-0.26468,0.00011,27.21071]
[1778748698692,35.22,79767.07,0.0,-0.26477,0.00011,27.2157]
[1778748703697,35.24,79767.07,0.0,-0.26489,0.00011,27.22188]
[1778748708702,35.25,79769.86,0.0,-0.26462,0.00011,27.20852]
[1778748713707,35.27,79765.54,0.0,-0.2652,0.00011,27.23735]
[1778748718713,35.28,79766.27,0.0,-0.26518,0.00011,27.23647]
[1778748723718,35.29,79770.87,0.0,-0.26473,0.00011,27.21463]
[1778748728723,35.3,79771.89,0.0,-0.26468,0.00011,27.21255]
[1778748733728,35.31,79772.33,0.0,-0.26469,0.00011,27.21325]
[1778748738733,35.32,79772.04,0.0,-0.26477,0.00011,27.2173]
[1778748743738,35.33,79770.36,0.0,-0.26499,0.00011,27.2282]
[1778748748743,35.33,79769.27,0.0,-0.26514,0.00011,27.23526]
[1778748753748,35.33,79768.42,0.0,-0.26523,0.00011,27.23743]
[1778748758753,35.34,79767.11,0.0,-0.26538,0.00011,27.24494]
[1778748763760,35.34,79767.36,0.0,-0.26535,0.00011,27.24358]
[1778748768765,35.33,79766.07,0.0,-0.26549,0.00011,27.25042]
[1778748774770,35.33,79768.91,0.0,-0.26517,0.00011,27.23481]
[1778748780729,35.28,79777.46,0.0,-0.26392,0.00011,27.17192]
[1778748785764,35.23,79779.3,0.0,-0.26347,0.00011,27.14891]
[1778748790794,35.2,79779.74,0.0,-0.26322,0.00011,27.13583]
[1778748793797,35.18,79790.85,0.0,-0.26189,0.00011,27.0697]
[1778748797012,35.17,79791.87,0.0,-0.26173,0.00011,27.06134]
[1778748797426,35.17,79791.87,0.0,-0.26173,0.00011,27.06134]
[1778748797801,35.17,79791.63,0.0,-0.26174,0.00011,27.06187]
[1778748802806,35.16,79790.51,0.0,-0.26179,0.00011,27.06413]
[1778748807811,35.15,79790.69,0.0,-0.26171,0.00011,27.05972]
[1778748812816,35.14,79792.06,0.0,-0.26149,0.00011,27.04637]
[1778748817821,35.13,79793.67,0.0,-0.26128,0.00011,27.03573]
[1778748822826,35.13,79796.16,0.0,-0.26099,0.00011,27.0213]
[1778748827831,35.13,79798.03,0.0,-0.26079,0.00011,27.01094]
[1778748832836,35.13,79796.94,0.0,-0.26091,0.00011,27.01697]
[1778748837841,35.13,79801.55,0.0,-0.2604,0.00011,26.99131]
[1778748843847,35.14,79805.27,0.0,-0.26003,0.00011,26.97298]
[1778748848852,35.14,79801.69,0.0,-0.26045,0.00011,26.99405]
[1778748853857,35.14,79803.58,0.0,-0.26025,0.00011,26.98434]
[1778748858862,35.15,79805.1,0.0,-0.2601,0.00011,26.97696]
[1778748863867,35.15,79807.6,0.0,-0.25985,0.00011,26.9644]
[1778748868872,35.16,79810.73,0.0,-0.25954,0.00011,26.9489]
[1778748873877,35.17,79815.25,0.0,-0.25908,0.00011,26.923]
[1778748878887,35.18,79814.68,0.0,-0.25919,0.00011,26.92909]
[1778748883892,35.19,79809.83,0.0,-0.25977,0.00011,26.9581]
[1778748888897,35.19,79809.16,0.0,-0.25985,0.00011,26.96223]
[1778748893902,35.19,79812.07,0.0,-0.25955,0.00011,26.94712]
[1778748898907,35.19,79812.36,0.0,-0.25954,0.00011,26.94666]
[1778748903912,35.2,79807.05,0.0,-0.26013,0.00011,26.97665]
[1778748908019,35.22,79799.32,0.0,-0.26111,0.00011,27.02644]
[1778748908160,35.22,79799.32,0.0,-0.26111,0.00011,27.02644]
[1778748908917,35.24,79798.67,0.0,-0.26131,0.00011,27.03657]
[1778748913922,35.29,79797.69,0.0,-0.26168,0.00011,27.05593]
[1778748919928,35.33,79796.28,0.0,-0.26208,0.00011,27.07672]
[1778748924933,35.36,79795.66,0.0,-0.26231,0.00011,27.08858]
[1778748929937,35.38,79792.18,0.0,-0.26281,0.00011,27.11414]
[1778748936824,35.4,79789.89,0.0,-0.26316,0.00011,27.12935]
[1778748941860,35.41,79786.97,0.0,-0.26353,0.00011,27.1477]
[1778748946894,35.41,79784.08,0.0,-0.26388,0.00011,27.16485]
[1778748951959,35.42,79783.12,0.0,-0.264,0.00011,27.17105]
[1778748960968,35.42,79781.86,0.0,-0.26415,0.00011,27.17857]
[1778748965974,35.42,79781.15,0.0,-0.26423,0.00011,27.1826]
[1778748971980,35.42,79780.72,0.0,-0.26428,0.00011,27.18483]
[1778748976985,35.42,79778.25,0.0,-0.26454,0.00011,27.19785]
[1778748977181,35.42,79778.25,0.0,-0.26454,0.00011,27.19785]
[1778748977606,35.42,79778.25,0.0,-0.26454,0.00011,27.19785]
[1778748977986,35.42,79778.59,0.0,-0.2645,0.00011,27.19584]
[1778748979988,35.41,79763.86,0.0,-0.26611,0.00011,27.27478]
[1778748984993,35.4,79765.14,0.0,-0.2659,0.00011,27.26403]
[1778748990999,35.39,79765.22,0.0,-0.26582,0.00011,27.26006]
[1778748996005,35.38,79768.24,0.0,-0.26543,0.00011,27.23856]
[1778749001015,35.38,79768.97,0.0,-0.26533,0.00011,27.2334]
[1778749006025,35.38,79775.33,0.0,-0.26462,0.00011,27.19866]
[1778749009028,35.38,79787.3,0.0,-0.26333,0.00011,27.13485]
[1778749014033,35.4,79792.5,0.0,-0.26284,0.00011,27.11092]
[1778749019038,35.38,79800.79,0.0,-0.2618,0.00011,27.05887]
[1778749024043,35.34,79804.3,0.0,-0.26121,0.00011,27.0283]
[1778749029048,35.31,79804.73,0.0,-0.261,0.00011,27.0174]
[1778749034053,35.29,79806.37,0.0,-0.26069,0.00011,27.00161]
[1778749039257,35.27,79807.57,0.0,-0.26048,0.00011,26.99079]
[1778749044577,35.26,79809.19,0.0,-0.26022,0.00011,26.97729]
[1778749050069,35.25,79807.9,0.0,-0.26029,0.00011,26.98091]
[1778749055641,35.24,79807.51,0.0,-0.26028,0.00011,26.97776]
[1778749061080,35.23,79803.12,0.0,-0.2607,0.00011,26.99875]
[1778749066085,35.22,79800.18,0.0,-0.26097,0.00011,27.0122]
[1778749071090,35.21,79799.21,0.0,-0.26103,0.00011,27.01465]
[1778749076094,35.2,79800.01,0.0,-0.26089,0.00011,27.00788]
[1778749081099,35.19,79799.55,0.0,-0.26091,0.00011,27.00856]
[1778749086104,35.19,79799.22,0.0,-0.26092,0.00011,27.00881]
[1778749091109,35.18,79798.56,0.0,-0.26096,0.00011,27.01109]
[1778749096114,35.18,79798.3,0.0,-0.26097,0.00011,27.01143]
[1778749108126,35.17,79796.67,0.0,-0.2611,0.00011,27.01765]
[1778749113131,35.17,79793.37,0.0,-0.26142,0.00011,27.0313]
[1778749119099,35.16,79791.3,0.0,-0.26159,0.00011,27.03964]
[1778749124136,35.14,79790.17,0.0,-0.26164,0.00011,27.04164]
[1778749129146,35.13,79789.57,0.0,-0.26163,0.00011,27.04132]
[1778749134151,35.11,79781.13,0.0,-0.2625,0.00011,27.08405]
[1778749139156,35.11,79781.72,0.0,-0.2624,0.00011,27.07922]
[1778749144161,35.1,79780.56,0.0,-0.2625,0.00011,27.08423]
[1778749149164,35.1,79780.97,0.0,-0.26244,0.00011,27.08088]
[1778749154169,35.1,79781.93,0.0,-0.26231,0.00011,27.07476]
[1778749159533,35.1,79782.9,0.0,-0.2622,0.00011,27.06901]
[1778749165180,35.1,79785.52,0.0,-0.26191,0.00011,27.05478]
[1778749166740,35.1,79786.15,0.0,-0.26185,0.00011,27.05141]
[1778749166954,35.1,79786.15,0.0,-0.26185,0.00011,27.05141]
[1778749167055,35.1,79786.15,0.0,-0.26185,0.00011,27.05155]
[1778749167700,35.1,79786.15,0.0,-0.26185,0.00011,27.05155]
[1778749167736,35.1,79786.15,0.0,-0.26185,0.00011,27.05155]
[1778749167804,35.1,79786.15,0.0,-0.26185,0.00011,27.05155]
[1778749167807,35.1,79786.15,0.0,-0.26185,0.00011,27.05155]
[1778749168094,35.1,79786.15,0.0,-0.26185,0.00011,27.05169]
[1778749171856,35.1,79788.22,0.0,-0.26161,0.00011,27.03745]
[1778749171877,35.1,79788.22,0.0,-0.26161,0.00011,27.03745]
[1778749172063,35.1,79788.22,0.0,-0.26162,0.00011,27.03767]
[1778749175539,35.1,79788.59,0.0,-0.26159,0.00011,27.03605]
[1778749175654,35.1,79788.59,0.0,-0.26159,0.00011,27.03605]
[1778749175700,35.1,79788.59,0.0,-0.26159,0.00011,27.03605]
[1778749175703,35.1,79788.59,0.0,-0.26159,0.00011,27.03605]
[1778749175782,35.1,79788.59,0.0,-0.26159,0.00011,27.03605]
[1778749176032,35.1,79788.59,0.0,-0.26159,0.00011,27.03627]
[1778749176536,35.1,79788.59,0.0,-0.26159,0.00011,27.03627]
[1778749176646,35.1,79788.59,0.0,-0.26159,0.00011,27.03627]
[1778749186201,35.12,79792.6,0.0,-0.2612,0.00011,27.01718]
[1778749193208,35.12,79792.35,0.0,-0.26127,0.00011,27.0205]
[1778749198213,35.13,79795.12,0.0,-0.26099,0.00011,27.00659]
[1778749201983,35.13,79795.66,0.0,-0.26095,0.00011,27.00458]
[1778749202303,35.13,79795.66,0.0,-0.26095,0.00011,27.00458]
[1778749202619,35.13,79795.66,0.0,-0.26095,0.00011,27.00458]
[1778749203241,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203298,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203358,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203439,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203441,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203443,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203487,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203535,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203546,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203661,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203782,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749204218,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749203851,35.15,79796.35,0.0,-0.26096,0.00011,27.00555]
[1778749205224,35.16,79832.76,0.0,-0.25698,0.00011,26.80368]
[1778749206172,35.16,79832.76,0.0,-0.25698,0.00011,26.80368]
[1778749206225,35.16,79843.13,0.0,-0.25587,0.00011,26.74689]
[1778749206634,35.16,79843.13,0.0,-0.25587,0.00011,26.74689]
[1778749206737,35.16,79843.13,0.0,-0.25587,0.00011,26.74689]
[1778749208237,35.17,79855.86,0.0,-0.25455,0.00011,26.67876]
[1778749210239,35.19,79867.71,0.0,-0.25331,0.00011,26.61442]
[1778749211814,35.19,79867.71,0.0,-0.25331,0.00011,26.61442]
[1778749212002,35.19,79867.71,0.0,-0.25331,0.00011,26.61442]
[1778749212074,35.19,79867.71,0.0,-0.25331,0.00011,26.61442]
[1778749212180,35.19,79867.71,0.0,-0.25331,0.00011,26.61442]
[1778749212236,35.19,79867.71,0.0,-0.25335,0.00011,26.61654]
[1778749212805,35.19,79867.71,0.0,-0.25335,0.00011,26.61654]
[1778749212833,35.19,79867.71,0.0,-0.25335,0.00011,26.61654]
[1778749212976,35.19,79867.71,0.0,-0.25335,0.00011,26.61654]
[1778749220541,35.04,79860.51,0.0,-0.25328,0.00011,26.61063]
[1778749227257,34.87,79854.51,0.0,-0.25294,0.00011,26.58955]
[1778749232262,34.77,79863.4,0.0,-0.25137,0.00011,26.50293]
[1778749238101,34.67,79863.73,0.0,-0.25073,0.00011,26.46761]
[1778749243273,34.6,79862.98,0.0,-0.25044,0.00011,26.45121]
[1778749248278,34.53,79861.86,0.0,-0.25013,0.00011,26.43349]
[1778749252282,34.5,79851.02,0.0,-0.25115,0.00011,26.48669]
[1778749257287,34.43,79847.21,0.0,-0.25115,0.00011,26.4856]
[1778749259281,34.41,79847.21,0.0,-0.25106,0.00011,26.48076]
[1778749259285,34.41,79847.21,0.0,-0.25106,0.00011,26.48076]
[1778749259289,34.4,79840.96,0.0,-0.25167,0.00011,26.51271]
[1778749259428,34.4,79840.96,0.0,-0.25167,0.00011,26.51271]
[1778749259437,34.4,79840.96,0.0,-0.25167,0.00011,26.51271]
[1778749259469,34.4,79840.96,0.0,-0.25167,0.00011,26.51271]
[1778749259615,34.4,79840.96,0.0,-0.25167,0.00011,26.51271]
[1778749260290,34.38,79840.74,0.0,-0.25161,0.00011,26.50929]
[1778749261398,34.37,79840.65,0.0,-0.25154,0.00011,26.50524]
[1778749261630,34.37,79840.65,0.0,-0.25154,0.00011,26.50524]
[1778749262220,34.37,79840.65,0.0,-0.25154,0.00011,26.50524]
[1778749262222,34.37,79840.65,0.0,-0.25154,0.00011,26.50524]
[1778749262391,34.35,79837.25,0.0,-0.25184,0.00011,26.52048]
[1778749262473,34.35,79837.25,0.0,-0.25184,0.00011,26.52048]
[1778749265502,34.31,79843.62,0.0,-0.25089,0.00011,26.46999]
[1778749265510,34.31,79843.62,0.0,-0.25089,0.00011,26.46999]
[1778749265561,34.31,79843.62,0.0,-0.25089,0.00011,26.46999]
[1778749265874,34.31,79843.62,0.0,-0.25089,0.00011,26.46999]
[1778749266296,34.3,79842.97,0.0,-0.25089,0.00011,26.46978]
[1778749267561,34.29,79843.23,0.0,-0.25079,0.00011,26.46427]
[1778749267567,34.29,79843.23,0.0,-0.25079,0.00011,26.46427]
[1778749267660,34.29,79843.23,0.0,-0.25079,0.00011,26.46427]
[1778749267974,34.29,79843.23,0.0,-0.25079,0.00011,26.46427]
[1778749268298,34.28,79843.34,0.0,-0.25071,0.00011,26.45975]
[1778749269576,34.27,79841.87,0.0,-0.25081,0.00011,26.46456]
[1778749269584,34.27,79841.87,0.0,-0.25081,0.00011,26.46456]
[1778749269947,34.27,79841.87,0.0,-0.25081,0.00011,26.46456]
[1778749270300,34.25,79841.33,0.0,-0.2508,0.00011,26.46388]
[1778749271636,34.24,79837.3,0.0,-0.25117,0.00011,26.48366]
[1778749272302,34.23,79836.54,0.0,-0.25119,0.00011,26.48416]
[1778749278245,34.17,79846.64,0.0,-0.24969,0.00011,26.40382]
[1778749283284,34.14,79841.05,0.0,-0.25015,0.00011,26.42781]
[1778749288318,34.14,79836.97,0.0,-0.25058,0.00011,26.45035]
[1778749293326,34.13,79841.91,0.0,-0.24998,0.00011,26.41605]
[1778749294580,34.13,79842.23,0.0,-0.24994,0.00011,26.41388]
[1778749296179,34.13,79842.35,0.0,-0.24992,0.00011,26.41287]
[1778749301334,34.12,79843.24,0.0,-0.24979,0.00011,26.40578]
[1778749304074,34.12,79842.82,0.0,-0.24983,0.00011,26.40773]
[1778749304713,34.12,79842.82,0.0,-0.24982,0.00011,26.40745]
[1778749310343,34.12,79842.85,0.0,-0.24979,0.00011,26.40552]
[1778749315348,34.11,79841.0,0.0,-0.24997,0.00011,26.41506]
[1778749321354,34.11,79840.1,0.0,-0.25004,0.00011,26.41861]
[1778749323939,34.1,79839.98,0.0,-0.25004,0.00011,26.41873]
[1778749324538,34.1,79839.98,0.0,-0.25003,0.00011,26.41842]
[1778749327321,34.1,79839.88,0.0,-0.25003,0.00011,26.41835]
[1778749329162,34.1,79840.2,0.0,-0.24999,0.00011,26.41588]
[1778749329363,34.1,79834.6,0.0,-0.25061,0.00011,26.4489]
[1778749334588,34.08,79829.72,0.0,-0.25107,0.00011,26.47309]
[1778749337369,34.08,79829.72,0.0,-0.25106,0.00011,26.47241]
[1778749337371,34.08,79829.3,0.0,-0.2511,0.00011,26.47451]
[1778749337514,34.08,79829.3,0.0,-0.2511,0.00011,26.47451]
[1778749343377,34.07,79825.08,0.0,-0.25154,0.00011,26.49747]
[1778749348382,34.07,79824.3,0.0,-0.25159,0.00011,26.50027]
[1778749353387,34.06,79822.23,0.0,-0.25177,0.00011,26.5074]
[1778749358392,34.06,79823.39,0.0,-0.25161,0.00011,26.49866]
[1778749363398,34.05,79817.1,0.0,-0.25229,0.00011,26.53411]
[1778749364658,34.05,79817.64,0.0,-0.25222,0.00011,26.5305]
[1778749365123,34.05,79817.64,0.0,-0.25222,0.00011,26.5305]
[1778749365241,34.05,79817.64,0.0,-0.25222,0.00011,26.5305]
[1778749365335,34.05,79817.64,0.0,-0.25221,0.00011,26.53009]
[1778749365507,34.05,79817.64,0.0,-0.25221,0.00011,26.53009]
[1778749365524,34.05,79817.64,0.0,-0.25221,0.00011,26.53009]
[1778749365718,34.05,79817.64,0.0,-0.25221,0.00011,26.53009]
[1778749366400,34.04,79814.94,0.0,-0.25244,0.00011,26.54203]
[1778749366422,34.04,79814.94,0.0,-0.25244,0.00011,26.54203]
[1778749367401,34.04,79833.47,0.0,-0.25035,0.00011,26.43152]
[1778749367535,34.04,79833.47,0.0,-0.25035,0.00011,26.43152]
[1778749368189,34.04,79833.47,0.0,-0.25035,0.00011,26.43152]
[1778749370280,34.03,79833.47,0.0,-0.25034,0.00011,26.43086]
[1778749370283,34.03,79833.47,0.0,-0.25034,0.00011,26.43086]
[1778749370301,34.03,79833.47,0.0,-0.25034,0.00011,26.43086]
[1778749370313,34.03,79833.47,0.0,-0.25034,0.00011,26.43086]
[1778749370332,34.03,79833.47,0.0,-0.25034,0.00011,26.43086]
[1778749370363,34.03,79833.47,0.0,-0.25029,0.00011,26.42811]
[1778749370522,34.03,79833.47,0.0,-0.25029,0.00011,26.42811]
[1778749371405,34.02,79851.1,0.0,-0.24826,0.00011,26.31997]
[1778749376410,33.98,79851.13,0.0,-0.24803,0.00011,26.30668]
[1778749376424,33.98,79851.13,0.0,-0.24803,0.00011,26.30668]
[1778749376427,33.98,79851.13,0.0,-0.24803,0.00011,26.30668]
[1778749376531,33.98,79851.13,0.0,-0.24803,0.00011,26.30668]
[1778749376544,33.98,79851.13,0.0,-0.24803,0.00011,26.30668]
[1778749376732,33.98,79851.13,0.0,-0.24803,0.00011,26.30668]
[1778749377411,33.97,79851.96,0.0,-0.24789,0.00011,26.29936]
[1778749378462,33.97,79852.06,0.0,-0.24784,0.00011,26.29644]
[1778749379093,33.96,79852.06,0.0,-0.2478,0.00011,26.29419]
[1778749384419,33.93,79850.52,0.0,-0.24782,0.00011,26.29463]
[1778749389786,33.93,79850.36,0.0,-0.24782,0.00011,26.29452]
[1778749395429,33.93,79852.83,0.0,-0.24752,0.00011,26.2784]
[1778749398195,33.93,79851.62,0.0,-0.24765,0.00011,26.28534]
[1778749398601,33.92,79851.62,0.0,-0.24764,0.00011,26.28513]
[1778749399182,33.92,79851.62,0.0,-0.24764,0.00011,26.28513]
[1778749399599,33.92,79851.62,0.0,-0.2476,0.00011,26.28291]
[1778749400170,33.92,79851.62,0.0,-0.2476,0.00011,26.28291]
[1778749403060,33.9,79844.53,0.0,-0.24827,0.00011,26.31849]
[1778749403418,33.89,79844.53,0.0,-0.24823,0.00011,26.31621]
[1778749409303,33.88,79843.99,0.0,-0.24823,0.00011,26.31609]
[1778749414448,33.88,79843.27,0.0,-0.24828,0.00011,26.31599]
[1778749419550,33.87,79840.57,0.0,-0.24856,0.00011,26.33108]
[1778749425459,33.87,79849.31,0.0,-0.24756,0.00011,26.27726]
[1778749430464,33.87,79848.93,0.0,-0.24759,0.00011,26.27916]
[1778749435469,33.87,79842.69,0.0,-0.24829,0.00011,26.31628]
[1778749441387,33.86,79842.38,0.0,-0.2483,0.00011,26.31697]
[1778749446481,33.86,79842.53,0.0,-0.24826,0.00011,26.31505]
[1778749452465,33.86,79843.51,0.0,-0.24813,0.00011,26.30795]
[1778749458493,33.85,79844.6,0.0,-0.24799,0.00011,26.30029]
[1778749463498,33.85,79844.07,0.0,-0.24803,0.00011,26.30255]
[1778749468503,33.85,79842.41,0.0,-0.2482,0.00011,26.31162]
[1778749473508,33.85,79842.5,0.0,-0.24816,0.00011,26.30676]
[1778749478513,33.84,79843.09,0.0,-0.24808,0.00011,26.3023]
[1778749483812,33.84,79840.36,0.0,-0.24837,0.00011,26.3178]
[1778749484568,33.84,79840.36,0.0,-0.24836,0.00011,26.31757]
[1778749485520,33.84,79825.87,0.0,-0.24999,0.00011,26.40451]
[1778749490525,33.84,79822.15,0.0,-0.25039,0.00011,26.42572]
[1778749493587,33.83,79825.0,0.0,-0.25006,0.00011,26.40796]
[1778749493892,33.83,79825.0,0.0,-0.25006,0.00011,26.40777]
[1778749499534,33.83,79823.97,0.0,-0.25016,0.00011,26.41306]
[1778749503538,33.83,79813.07,0.0,-0.25137,0.00011,26.47736]
[1778749508543,33.82,79821.02,0.0,-0.25045,0.00011,26.42846]
[1778749513548,33.82,79822.57,0.0,-0.25026,0.00011,26.41815]
[1778749516108,33.82,79822.61,0.0,-0.25024,0.00011,26.41749]
[1778749516112,33.82,79822.61,0.0,-0.25024,0.00011,26.41749]
[1778749516209,33.82,79822.61,0.0,-0.25024,0.00011,26.41728]
[1778749522557,33.82,79824.1,0.0,-0.25005,0.00011,26.40712]
[1778749527562,33.81,79826.26,0.0,-0.24979,0.00011,26.39323]
[1778749532567,33.81,79824.86,0.0,-0.24991,0.00011,26.39737]
[1778749537571,33.81,79823.22,0.0,-0.25008,0.00011,26.40629]
[1778749542576,33.8,79825.59,0.0,-0.2498,0.00011,26.39111]
[1778749547581,33.8,79827.48,0.0,-0.24957,0.00011,26.37891]
[1778749552586,33.8,79827.53,0.0,-0.24955,0.00011,26.37778]
[1778749557591,33.8,79827.74,0.0,-0.24951,0.00011,26.37572]
[1778749562596,33.79,79827.17,0.0,-0.24956,0.00011,26.37829]
[1778749567601,33.79,79825.57,0.0,-0.24973,0.00011,26.38711]
[1778749572606,33.79,79826.12,0.0,-0.24965,0.00011,26.38279]
[1778749577610,33.79,79827.98,0.0,-0.24942,0.00011,26.37078]
[1778749583616,33.78,79830.13,0.0,-0.24916,0.00011,26.35698]
[1778749588621,33.78,79830.6,0.0,-0.2491,0.00011,26.35347]
[1778749593626,33.78,79830.63,0.0,-0.24906,0.00011,26.34929]
[1778749595782,33.78,79836.09,0.0,-0.24844,0.00011,26.31602]
[1778749596628,33.78,79840.23,0.0,-0.24797,0.00011,26.29084]
[1778749601633,33.78,79844.46,0.0,-0.24749,0.00011,26.2649]
[1778749606638,33.78,79853.34,0.0,-0.24648,0.00011,26.21062]
[1778749611598,33.78,79855.75,0.0,-0.24621,0.00011,26.19573]
[1778749611992,33.78,79855.75,0.0,-0.24621,0.00011,26.19567]
[1778749612500,33.78,79855.75,0.0,-0.24621,0.00011,26.19567]
[1778749614590,33.78,79856.08,0.0,-0.24617,0.00011,26.19357]
[1778749614600,33.78,79856.08,0.0,-0.24617,0.00011,26.19352]
[1778749619661,33.77,79857.16,0.0,-0.24604,0.00011,26.18673]
[1778749624668,33.77,79850.89,0.0,-0.24674,0.00011,26.22455]
[1778749630674,33.77,79841.66,0.0,-0.24777,0.00011,26.27974]
[1778749635679,33.77,79843.06,0.0,-0.2476,0.00011,26.27052]
[1778749640684,33.77,79843.12,0.0,-0.24758,0.00011,26.26948]
[1778749645689,33.77,79842.55,0.0,-0.24763,0.00011,26.27228]
[1778749650694,33.76,79836.47,0.0,-0.2483,0.00011,26.3084]
[1778749655896,33.76,79835.74,0.0,-0.24836,0.00011,26.30909]
[1778749656159,33.76,79835.74,0.0,-0.24836,0.00011,26.30909]
[1778749658062,33.76,79835.74,0.0,-0.24836,0.00011,26.30878]
[1778749658383,33.76,79835.74,0.0,-0.24835,0.00011,26.30864]
[1778749664709,33.76,79842.29,0.0,-0.24761,0.00011,26.26875]
[1778749669714,33.76,79842.78,0.0,-0.24755,0.00011,26.26562]
[1778749674719,33.76,79843.28,0.0,-0.24749,0.00011,26.26239]
[1778749679734,33.76,79838.21,0.0,-0.24806,0.00011,26.29289]
[1778749684739,33.76,79839.06,0.0,-0.24795,0.00011,26.28699]
[1778749689744,33.75,79837.9,0.0,-0.24807,0.00011,26.29323]
[1778749694749,33.75,79838.61,0.0,-0.24798,0.00011,26.28819]
[1778749699754,33.75,79840.46,0.0,-0.24775,0.00011,26.27624]
[1778749704759,33.75,79832.03,0.0,-0.24869,0.00011,26.32658]
[1778749709764,33.75,79832.22,0.0,-0.24866,0.00011,26.32496]
[1778749714769,33.75,79833.26,0.0,-0.24852,0.00011,26.31491]
[1778749715735,33.75,79833.26,0.0,-0.24852,0.00011,26.31491]
[1778749717702,33.74,79833.01,0.0,-0.24855,0.00011,26.31625]
[1778749717764,33.74,79833.01,0.0,-0.24854,0.00011,26.31615]
[1778749722777,33.74,79828.35,0.0,-0.24906,0.00011,26.34373]
[1778749727782,33.74,79828.73,0.0,-0.24901,0.00011,26.34089]
[1778749732836,33.74,79833.33,0.0,-0.24848,0.00011,26.31267]
[1778749734116,33.74,79834.12,0.0,-0.24839,0.00011,26.30782]
[1778749734789,33.74,79834.05,0.0,-0.2484,0.00011,26.30815]
[1778749739794,33.74,79834.45,0.0,-0.24834,0.00011,26.30534]
[1778749744799,33.74,79834.5,0.0,-0.24833,0.00011,26.3047]
[1778749749804,33.74,79833.91,0.0,-0.24839,0.00011,26.30791]
[1778749755727,33.74,79833.07,0.0,-0.24848,0.00011,26.31257]
[1778749760815,33.73,79831.05,0.0,-0.2487,0.00011,26.32437]
[1778749765945,33.73,79829.97,0.0,-0.24881,0.00011,26.3304]
[1778749771829,33.73,79829.38,0.0,-0.24885,0.00011,26.33008]
[1778749777149,33.73,79834.32,0.0,-0.24828,0.00011,26.29942]
[1778749782794,33.73,79837.68,0.0,-0.24789,0.00011,26.27824]
[1778749787828,33.72,79838.79,0.0,-0.24775,0.00011,26.27091]
[1778749792850,33.72,79839.6,0.0,-0.24765,0.00011,26.26539]
[1778749797855,33.72,79840.14,0.0,-0.24758,0.00011,26.26153]
[1778749802918,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749803070,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749803200,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749803394,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749803825,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749803492,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749804203,33.72,79840.51,0.0,-0.24753,0.00011,26.25871]
[1778749804864,33.72,79852.47,0.0,-0.24617,0.00011,26.18575]
[1778749805865,33.72,79869.13,0.0,-0.2443,0.00011,26.08409]
[1778749808660,33.72,79867.34,0.0,-0.2445,0.00011,26.09499]
[1778749808787,33.72,79867.34,0.0,-0.2445,0.00011,26.09499]
[1778749809869,33.72,79868.41,0.0,-0.24438,0.00011,26.08848]
[1778749813776,33.72,79873.43,0.0,-0.24382,0.00011,26.05787]
[1778749813856,33.72,79873.43,0.0,-0.24382,0.00011,26.05787]
[1778749813828,33.72,79873.43,0.0,-0.24382,0.00011,26.05787]
[1778749814178,33.72,79873.43,0.0,-0.24382,0.00011,26.05787]
[1778749814654,33.72,79873.43,0.0,-0.24382,0.00011,26.05787]
[1778749814731,33.72,79873.43,0.0,-0.24382,0.00011,26.05787]
[1778749814865,33.72,79873.43,0.0,-0.24383,0.00011,26.05796]
[1778749815084,33.72,79873.43,0.0,-0.24383,0.00011,26.05796]
[1778749815528,33.72,79873.43,0.0,-0.24383,0.00011,26.05798]
[1778749816138,33.72,79873.43,0.0,-0.24383,0.00011,26.05798]
[1778749816877,33.72,79812.44,0.0,-0.2507,0.00011,26.42802]
[1778749817878,33.72,79802.01,0.0,-0.25189,0.00011,26.49086]
[1778749822076,33.72,79795.82,0.0,-0.25259,0.00011,26.5277]
[1778749822166,33.72,79795.82,0.0,-0.25259,0.00011,26.5277]
[1778749822177,33.72,79795.82,0.0,-0.25259,0.00011,26.5277]
[1778749822251,33.72,79795.82,0.0,-0.25259,0.00011,26.5277]
[1778749822888,33.72,79793.72,0.0,-0.25283,0.00011,26.54009]
[1778749824890,33.72,79780.25,0.0,-0.25437,0.00011,26.62069]
[1778749826512,33.72,79778.2,0.0,-0.25461,0.00011,26.63291]
[1778749826560,33.72,79778.2,0.0,-0.25461,0.00011,26.63291]
[1778749826893,33.72,79776.02,0.0,-0.25485,0.00011,26.64546]
[1778749828895,33.72,79789.07,0.0,-0.25335,0.00011,26.56706]
[1778749830641,33.71,79790.93,0.0,-0.25313,0.00011,26.55561]
[1778749830654,33.71,79790.93,0.0,-0.25313,0.00011,26.55561]
[1778749830830,33.71,79790.93,0.0,-0.25312,0.00011,26.55527]
[1778749831897,33.71,79779.31,0.0,-0.25443,0.00011,26.62085]
[1778749832461,33.71,79779.31,0.0,-0.25443,0.00011,26.62085]
[1778749832593,33.71,79779.31,0.0,-0.25443,0.00011,26.62085]
[1778749832898,33.71,79784.91,0.0,-0.25378,0.00011,26.58714]
[1778749834749,33.71,79788.97,0.0,-0.25331,0.00011,26.56257]
[1778749839907,33.7,79802.15,0.0,-0.25177,0.00011,26.48187]
[1778749844534,33.7,79798.94,0.0,-0.25212,0.00011,26.50008]
[1778749847667,33.7,79796.87,0.0,-0.25234,0.00011,26.51161]
[1778749847756,33.7,79796.87,0.0,-0.25234,0.00011,26.51161]
[1778749847857,33.7,79796.87,0.0,-0.25233,0.00011,26.51133]
[1778749848093,33.7,79796.87,0.0,-0.25233,0.00011,26.51133]
[1778749848102,33.7,79796.87,0.0,-0.25233,0.00011,26.51133]
[1778749848372,33.7,79796.87,0.0,-0.25233,0.00011,26.51133]
[1778749851705,33.7,79803.81,0.0,-0.25153,0.00011,26.46893]
[1778749852489,33.7,79803.81,0.0,-0.25152,0.00011,26.4687]
[1778749852703,33.7,79803.81,0.0,-0.25152,0.00011,26.4687]
[1778749853433,33.69,79804.72,0.0,-0.25142,0.00011,26.46305]
[1778749854592,33.69,79804.45,0.0,-0.25144,0.00011,26.46439]
[1778749859851,33.69,79798.58,0.0,-0.25209,0.00011,26.49844]
[1778749864794,33.69,79797.11,0.0,-0.25223,0.00011,26.50587]
[1778749869938,33.68,79789.74,0.0,-0.25304,0.00011,26.54818]
[1778749874943,33.68,79795.36,0.0,-0.25237,0.00011,26.51306]
[1778749879948,33.67,79796.86,0.0,-0.25218,0.00011,26.50275]
[1778749881808,33.67,79796.86,0.0,-0.25218,0.00011,26.50275]
[1778749881902,33.67,79796.86,0.0,-0.25217,0.00011,26.50222]
[1778749882009,33.67,79796.86,0.0,-0.25217,0.00011,26.50222]
[1778749882024,33.67,79796.86,0.0,-0.25217,0.00011,26.50222]
[1778749882219,33.67,79796.86,0.0,-0.25217,0.00011,26.50222]
[1778749882951,33.67,79794.84,0.0,-0.2524,0.00011,26.5141]
[1778749884055,33.67,79789.58,0.0,-0.25299,0.00011,26.54526]
[1778749884386,33.67,79789.58,0.0,-0.25299,0.00011,26.54526]
[1778749884953,33.67,79787.87,0.0,-0.25318,0.00011,26.55516]
[1778749889958,33.66,79784.1,0.0,-0.25358,0.00011,26.57605]
[1778749890949,33.66,79784.1,0.0,-0.25358,0.00011,26.57605]
[1778749894764,33.66,79780.3,0.0,-0.25397,0.00011,26.59405]
[1778749894839,33.66,79780.3,0.0,-0.25397,0.00011,26.5937]
[1778749899972,33.65,79778.92,0.0,-0.25409,0.00011,26.6001]
[1778749904617,33.65,79780.11,0.0,-0.25393,0.00011,26.5916]
[1778749904684,33.65,79780.11,0.0,-0.25393,0.00011,26.5916]
[1778749904977,33.65,79785.36,0.0,-0.25332,0.00011,26.55989]
[1778749905516,33.65,79785.36,0.0,-0.25332,0.00011,26.55989]
[1778749905978,33.65,79787.83,0.0,-0.25303,0.00011,26.5448]
[1778749906702,33.65,79787.83,0.0,-0.25303,0.00011,26.5448]
[1778749906836,33.65,79787.83,0.0,-0.25303,0.00011,26.5448]
[1778749906929,33.64,79787.83,0.0,-0.25303,0.00011,26.54451]
[1778749911985,33.64,79790.39,0.0,-0.25271,0.00011,26.52776]
[1778749917991,33.64,79790.01,0.0,-0.25272,0.00011,26.5284]
[1778749922996,33.63,79790.13,0.0,-0.25269,0.00011,26.52629]
[1778749924885,33.63,79788.64,0.0,-0.25285,0.00011,26.53497]
[1778749924929,33.63,79788.64,0.0,-0.25285,0.00011,26.53497]
[1778749924998,33.63,79789.86,0.0,-0.25271,0.00011,26.52739]
[1778749925148,33.63,79789.86,0.0,-0.25271,0.00011,26.52739]
[1778749925202,33.63,79789.86,0.0,-0.25271,0.00011,26.52739]
[1778749931004,33.63,79797.58,0.0,-0.2518,0.00011,26.47962]
[1778749931349,33.63,79797.58,0.0,-0.2518,0.00011,26.47962]
[1778749932006,33.62,79796.96,0.0,-0.25187,0.00011,26.48313]
[1778749937011,33.62,79795.61,0.0,-0.252,0.00011,26.49005]
[1778749942947,33.62,79796.04,0.0,-0.25192,0.00011,26.48606]
[1778749948022,33.61,79794.91,0.0,-0.25203,0.00011,26.49173]
[1778749954024,33.61,79795.3,0.0,-0.25195,0.00011,26.48467]
[1778749957323,33.61,79795.66,0.0,-0.25189,0.00011,26.48182]
[1778749957437,33.61,79795.66,0.0,-0.25189,0.00011,26.48182]
[1778749958036,33.61,79795.58,0.0,-0.2519,0.00011,26.48208]
[1778749961040,33.61,79808.53,0.0,-0.25041,0.00011,26.40345]
[1778749966045,33.6,79817.13,0.0,-0.24942,0.00011,26.35091]
[1778749971050,33.6,79817.54,0.0,-0.24937,0.00011,26.34802]
[1778749976054,33.6,79818.51,0.0,-0.24925,0.00011,26.34172]
[1778749981059,33.6,79819.01,0.0,-0.24919,0.00011,26.33837]
[1778749986064,33.6,79816.52,0.0,-0.24946,0.00011,26.35311]
[1778749991017,33.6,79816.57,0.0,-0.24945,0.00011,26.35246]
[1778749991022,33.6,79816.57,0.0,-0.24945,0.00011,26.35246]
[1778749991069,33.6,79816.85,0.0,-0.24942,0.00011,26.35069]
[1778749994678,33.6,79816.59,0.0,-0.24944,0.00011,26.352]
[1778749995130,33.6,79816.58,0.0,-0.24944,0.00011,26.35198]
[1778749996073,33.6,79818.69,0.0,-0.2492,0.00011,26.33908]
[1778750001078,33.6,79819.89,0.0,-0.24906,0.00011,26.3315]
[1778750005396,33.6,79823.61,0.0,-0.24863,0.00011,26.30878]
[1778750006083,33.6,79824.12,0.0,-0.24857,0.00011,26.30563]
[1778750010093,33.6,79826.7,0.0,-0.24828,0.00011,26.28986]
[1778750011542,33.59,79827.28,0.0,-0.2482,0.00011,26.28302]
[1778750012089,33.59,79827.69,0.0,-0.24815,0.00011,26.28052]
[1778750015070,33.59,79827.66,0.0,-0.24815,0.00011,26.28067]
[1778750015091,33.59,79827.96,0.0,-0.24812,0.00011,26.27885]
[1778750020096,33.59,79829.06,0.0,-0.24799,0.00011,26.27216]
[1778750020571,33.59,79829.06,0.0,-0.24799,0.00011,26.27216]
[1778750020581,33.59,79829.06,0.0,-0.24799,0.00011,26.27216]
[1778750020718,33.59,79829.06,0.0,-0.24799,0.00011,26.27216]
[1778750020994,33.59,79829.06,0.0,-0.24799,0.00011,26.27216]
[1778750021255,33.59,79829.06,0.0,-0.24799,0.00011,26.27216]
[1778750022064,33.59,79829.06,0.0,-0.24799,0.00011,26.27217]
[1778750023385,33.59,79831.11,0.0,-0.24776,0.00011,26.25975]
[1778750025387,33.59,79824.12,0.0,-0.24855,0.00011,26.30221]
[1778750026102,33.59,79818.22,0.0,-0.24922,0.00011,26.33792]
[1778750031107,33.59,79813.32,0.0,-0.24977,0.00011,26.36714]
[1778750036111,33.59,79814.4,0.0,-0.24964,0.00011,26.3601]
[1778750041116,33.59,79818.39,0.0,-0.24918,0.00011,26.33558]
[1778750046121,33.59,79811.4,0.0,-0.24997,0.00011,26.37745]
[1778750051126,33.59,79808.88,0.0,-0.25024,0.00011,26.39206]
[1778750053710,33.59,79808.89,0.0,-0.25024,0.00011,26.39185]
[1778750059134,33.58,79804.32,0.0,-0.25074,0.00011,26.41839]
[1778750064139,33.58,79808.39,0.0,-0.25027,0.00011,26.39314]
[1778750069491,33.58,79808.59,0.0,-0.25023,0.00011,26.3914]
[1778750074872,33.58,79807.02,0.0,-0.25038,0.00011,26.39687]
[1778750080685,33.58,79806.71,0.0,-0.25041,0.00011,26.3981]
[1778750082092,33.58,79806.71,0.0,-0.2504,0.00011,26.39797]
[1778750087163,33.57,79806.69,0.0,-0.25039,0.00011,26.39715]
[1778750092168,33.57,79804.05,0.0,-0.25068,0.00011,26.41243]
[1778750094597,33.57,79803.68,0.0,-0.25072,0.00011,26.41438]
[1778750100176,33.57,79801.43,0.0,-0.25096,0.00011,26.42705]
[1778750104348,33.57,79794.58,0.0,-0.25173,0.00011,26.46765]
[1778750105112,33.57,79794.58,0.0,-0.25173,0.00011,26.46765]
[1778750110142,33.56,79788.86,0.0,-0.25236,0.00011,26.50071]
[1778750116182,33.56,79788.94,0.0,-0.25232,0.00011,26.49887]
[1778750121197,33.55,79788.24,0.0,-0.25238,0.00011,26.50193]
[1778750126202,33.55,79789.15,0.0,-0.25226,0.00011,26.49528]
[1778750131207,33.55,79787.83,0.0,-0.25237,0.00011,26.49879]
[1778750136212,33.54,79786.08,0.0,-0.25255,0.00011,26.50814]
[1778750141217,33.54,79787.32,0.0,-0.25239,0.00011,26.49952]
[1778750147133,33.54,79785.59,0.0,-0.25256,0.00011,26.50873]
[1778750152227,33.53,79780.99,0.0,-0.25307,0.00011,26.53489]
[1778750152804,33.53,79780.99,0.0,-0.25307,0.00011,26.53489]
[1778750153228,33.53,79780.98,0.0,-0.25306,0.00011,26.53471]
[1778750158236,33.53,79780.13,0.0,-0.25314,0.00011,26.53849]
[1778750163241,33.52,79776.06,0.0,-0.25358,0.00012,26.5615]
[1778750168246,33.52,79776.31,0.0,-0.25352,0.00012,26.55862]
[1778750173251,33.51,79775.27,0.0,-0.25362,0.00012,26.5634]
[1778750174651,33.51,79775.29,0.0,-0.25361,0.00012,26.56304]
[1778750175217,33.51,79775.29,0.0,-0.25361,0.00012,26.56304]
[1778750175918,33.51,79774.64,0.0,-0.25368,0.00012,26.56664]
[1778750176287,33.51,79773.25,0.0,-0.25383,0.00012,26.57466]
[1778750176913,33.51,79773.25,0.0,-0.25383,0.00012,26.57466]
[1778750177423,33.51,79768.83,0.0,-0.25434,0.00012,26.60087]
[1778750177460,33.51,79768.83,0.0,-0.25434,0.00012,26.60087]
[1778750177465,33.51,79768.83,0.0,-0.25434,0.00012,26.60087]
[1778750177482,33.51,79768.83,0.0,-0.25434,0.00012,26.60087]
[1778750178256,33.51,79762.93,0.0,-0.25501,0.00012,26.63583]
[1778750179506,33.51,79760.57,0.0,-0.25528,0.00012,26.64954]
[1778750180259,33.51,79761.31,0.0,-0.25519,0.00012,26.64473]
[1778750184750,33.5,79760.84,0.0,-0.25521,0.00012,26.64609]
[1778750185668,33.5,79760.84,0.0,-0.25521,0.00012,26.64571]
[1778750186264,33.5,79757.8,0.0,-0.25555,0.00012,26.66351]
[1778750189349,33.5,79754.38,0.0,-0.25593,0.00012,26.68271]
[1778750196743,33.49,79750.26,0.0,-0.25633,0.00012,26.7011]
[1778750200034,33.48,79750.83,0.0,-0.25624,0.00012,26.69646]
[1778750200278,33.48,79752.02,0.0,-0.2561,0.00012,26.68894]
[1778750206283,33.48,79757.02,0.0,-0.25548,0.00012,26.65671]
[1778750211288,33.47,79755.2,0.0,-0.25565,0.00012,26.66572]
[1778750212123,33.47,79755.2,0.0,-0.25565,0.00012,26.66572]
[1778750214150,33.47,79753.35,0.0,-0.25585,0.00012,26.67604]
[1778750214536,33.47,79753.35,0.0,-0.25585,0.00012,26.67565]
[1778750220297,33.46,79752.91,0.0,-0.25585,0.00012,26.67594]
[1778750225302,33.45,79752.26,0.0,-0.25589,0.00012,26.6779]
[1778750229306,33.45,79762.64,0.0,-0.25467,0.00012,26.6144]
[1778750234311,33.44,79759.85,0.0,-0.25496,0.00012,26.6295]
[1778750239316,33.44,79758.03,0.0,-0.25514,0.00012,26.6387]
[1778750244321,33.43,79756.89,0.0,-0.25524,0.00012,26.6438]
[1778750249326,33.43,79754.69,0.0,-0.25546,0.00012,26.65526]
[1778750254331,33.42,79753.08,0.0,-0.2556,0.00012,26.6598]
[1778750259336,33.42,79754.83,0.0,-0.25536,0.00012,26.64761]
[1778750265342,33.41,79755.25,0.0,-0.25528,0.00012,26.64303]
[1778750269957,33.41,79758.51,0.0,-0.25488,0.00012,26.62219]
[1778750269995,33.41,79758.51,0.0,-0.25488,0.00012,26.62219]
[1778750270347,33.41,79759.61,0.0,-0.25474,0.00012,26.61531]
[1778750272010,33.41,79759.61,0.0,-0.25474,0.00012,26.615]
[1778750277303,33.4,79760.6,0.0,-0.25459,0.00012,26.60722]
[1778750282359,33.4,79761.83,0.0,-0.25442,0.00012,26.5984]
[1778750287368,33.39,79763.48,0.0,-0.2542,0.00012,26.58704]
[1778750292373,33.39,79767.85,0.0,-0.25368,0.00012,26.55945]
[1778750294556,33.39,79768.36,0.0,-0.25361,0.00012,26.55588]
[1778750300381,33.38,79769.41,0.0,-0.25346,0.00012,26.54813]
[1778750305386,33.38,79767.68,0.0,-0.25364,0.00012,26.5574]
[1778750312393,33.37,79767.64,0.0,-0.2536,0.00012,26.55263]
[1778750314592,33.37,79767.25,0.0,-0.25363,0.00012,26.55449]
[1778750315115,33.37,79767.25,0.0,-0.25363,0.00012,26.55449]
[1778750315353,33.37,79767.25,0.0,-0.25363,0.00012,26.55425]
[1778750320401,33.37,79766.09,0.0,-0.25374,0.00012,26.56005]
[1778750325406,33.36,79766.02,0.0,-0.25373,0.00012,26.5593]
[1778750330411,33.36,79766.7,0.0,-0.25363,0.00012,26.55401]
[1778750335418,33.36,79769.87,0.0,-0.25324,0.00012,26.53378]
[1778750340423,33.35,79772.31,0.0,-0.25294,0.00012,26.51802]
[1778750345429,33.35,79774.32,0.0,-0.25269,0.00012,26.50496]
[1778750350434,33.35,79776.06,0.0,-0.25247,0.00012,26.49357]
[1778750350628,33.35,79776.06,0.0,-0.25247,0.00012,26.49357]
[1778750352146,33.35,79776.05,0.0,-0.25247,0.00012,26.49346]
[1778750352149,33.35,79776.05,0.0,-0.25247,0.00012,26.49346]
[1778750352436,33.35,79776.5,0.0,-0.25242,0.00012,26.4906]
[1778750355971,33.35,79776.63,0.0,-0.25239,0.00012,26.48929]
[1778750356154,33.35,79776.63,0.0,-0.25239,0.00012,26.48929]
[1778750356440,33.35,79777.43,0.0,-0.2523,0.00012,26.48429]
[1778750361445,33.34,79782.42,0.0,-0.25171,0.00012,26.45345]
[1778750366458,33.34,79785.17,0.0,-0.25138,0.00012,26.43619]
[1778750371463,33.34,79785.11,0.0,-0.25136,0.00012,26.43269]
[1778750374548,33.34,79784.16,0.0,-0.25147,0.00012,26.43814]
[1778750374952,33.34,79784.16,0.0,-0.25147,0.00012,26.43814]
[1778750375444,33.34,79784.16,0.0,-0.25147,0.00012,26.43803]
[1778750380472,33.34,79782.59,0.0,-0.25164,0.00012,26.44704]
[1778750385477,33.34,79777.45,0.0,-0.25222,0.00012,26.47754]
[1778750387268,33.34,79777.46,0.0,-0.25221,0.00012,26.47729]
[1778750387273,33.34,79777.46,0.0,-0.25221,0.00012,26.47729]
[1778750387402,33.34,79777.46,0.0,-0.25221,0.00012,26.47729]
[1778750387479,33.33,79777.48,0.0,-0.25221,0.00012,26.47704]
[1778750387602,33.33,79777.48,0.0,-0.25221,0.00012,26.47704]
[1778750387813,33.33,79777.48,0.0,-0.25221,0.00012,26.47704]
[1778750388480,33.33,79777.49,0.0,-0.2522,0.00012,26.47684]
[1778750389336,33.33,79777.49,0.0,-0.2522,0.00012,26.47684]
[1778750390333,33.33,79777.49,0.0,-0.2522,0.00012,26.47675]
[1778750390486,33.33,79777.49,0.0,-0.2522,0.00012,26.4767]
[1778750391388,33.33,79777.49,0.0,-0.2522,0.00012,26.4767]
[1778750391483,33.33,79792.1,0.0,-0.25052,0.00012,26.38784]
[1778750396488,33.33,79795.48,0.0,-0.25013,0.00011,26.36711]
[1778750401493,33.33,79794.66,0.0,-0.25022,0.00011,26.37196]
[1778750403700,33.33,79794.72,0.0,-0.25021,0.00011,26.37151]
[1778750404496,33.33,79795.08,0.0,-0.25017,0.00011,26.36926]
[1778750404745,33.33,79795.08,0.0,-0.25017,0.00011,26.36926]
[1778750405757,33.33,79794.82,0.0,-0.2502,0.00011,26.37083]
[1778750406498,33.33,79794.29,0.0,-0.25026,0.00011,26.37405]
[1778750409864,33.33,79793.13,0.0,-0.25039,0.00012,26.38101]
[1778750409866,33.33,79793.13,0.0,-0.25039,0.00012,26.38101]
[1778750409958,33.33,79793.13,0.0,-0.25039,0.00012,26.38096]
[1778750413349,33.33,79793.13,0.0,-0.25039,0.00012,26.38088]
[1778750413505,33.33,79790.43,0.0,-0.2507,0.00012,26.39723]
[1778750418510,33.33,79799.55,0.0,-0.24964,0.00011,26.34151]
[1778750423515,33.33,79799.13,0.0,-0.24969,0.00011,26.3441]
[1778750428522,33.33,79798.31,0.0,-0.24979,0.00011,26.34904]
[1778750433527,33.33,79799.26,0.0,-0.24966,0.00011,26.33993]
[1778750439474,33.33,79801.58,0.0,-0.24939,0.00011,26.32578]
[1778750444508,33.33,79804.85,0.0,-0.24902,0.00011,26.30599]
[1778750450511,33.33,79805.35,0.0,-0.24897,0.00011,26.30314]
[1778750455549,33.33,79808.03,0.0,-0.24867,0.00011,26.28705]
[1778750459139,33.33,79808.03,0.0,-0.24867,0.00011,26.28709]
[1778750459143,33.33,79808.03,0.0,-0.24867,0.00011,26.28709]
[1778750459240,33.33,79808.03,0.0,-0.24867,0.00011,26.28707]
[1778750464557,33.33,79809.43,0.0,-0.24851,0.00011,26.27843]
[1778750464658,33.33,79809.43,0.0,-0.24851,0.00011,26.27843]
[1778750465297,33.33,79809.43,0.0,-0.24851,0.00011,26.27843]
[1778750465558,33.33,79808.03,0.0,-0.24866,0.00011,26.28696]
[1778750470563,33.33,79807.33,0.0,-0.24875,0.00011,26.29125]
[1778750475568,33.33,79806.3,0.0,-0.24886,0.00011,26.2974]
[1778750480573,33.33,79804.38,0.0,-0.24908,0.00011,26.30896]
[1778750485578,33.33,79804.33,0.0,-0.24908,0.00011,26.30904]
[1778750490582,33.33,79804.02,0.0,-0.24911,0.00011,26.31074]
[1778750496588,33.33,79793.17,0.0,-0.25033,0.00012,26.37337]
[1778750498126,33.33,79793.22,0.0,-0.25033,0.00012,26.37302]
[1778750498590,33.33,79792.7,0.0,-0.25039,0.00012,26.37619]
[1778750502123,33.33,79791.35,0.0,-0.25054,0.00012,26.38426]
[1778750502215,33.33,79791.35,0.0,-0.25054,0.00012,26.38426]
[1778750502227,33.33,79791.35,0.0,-0.25054,0.00012,26.38426]
[1778750502236,33.33,79791.35,0.0,-0.25054,0.00012,26.38426]
[1778750502501,33.33,79791.35,0.0,-0.25054,0.00012,26.38426]
[1778750504092,33.33,79797.35,0.0,-0.24985,0.00011,26.34755]
[1778750508214,33.33,79792.73,0.0,-0.25038,0.00012,26.37564]
[1778750508382,33.33,79792.73,0.0,-0.25038,0.00012,26.37564]
[1778750508482,33.33,79792.73,0.0,-0.25038,0.00012,26.37559]
[1778750510442,33.33,79790.83,0.0,-0.25059,0.00012,26.38713]
[1778750510543,33.33,79790.83,0.0,-0.25059,0.00012,26.38707]
[1778750514598,33.33,79790.36,0.0,-0.25065,0.00012,26.38977]
[1778750518136,33.33,79791.11,0.0,-0.25055,0.00012,26.38497]
[1778750523617,33.33,79794.3,0.0,-0.25018,0.00012,26.36529]
[1778750528622,33.33,79792.72,0.0,-0.25036,0.00012,26.37474]
[1778750533627,33.33,79791.38,0.0,-0.25051,0.00012,26.38269]
[1778750538632,33.32,79789.88,0.0,-0.25068,0.00012,26.39164]
[1778750543637,33.32,79788.84,0.0,-0.25079,0.00012,26.3976]
[1778750548642,33.32,79789.32,0.0,-0.25073,0.00012,26.39418]
[1778750553646,33.32,79789.22,0.0,-0.25071,0.00012,26.39088]
[1778750554581,33.32,79789.22,0.0,-0.25071,0.00012,26.39088]
[1778750559652,33.32,79783.66,0.0,-0.25135,0.00012,26.42423]
[1778750564657,33.32,79783.93,0.0,-0.25131,0.00012,26.42216]
[1778750569663,33.32,79785.02,0.0,-0.25117,0.00012,26.41512]
[1778750571406,33.32,79784.34,0.0,-0.25125,0.00012,26.41917]
[1778750571589,33.32,79784.34,0.0,-0.25125,0.00012,26.41909]
[1778750576670,33.31,79780.91,0.0,-0.25164,0.00012,26.43949]
[1778750581676,33.31,79780.59,0.0,-0.25166,0.00012,26.44089]
[1778750582505,33.31,79780.59,0.0,-0.25166,0.00012,26.44089]
[1778750582604,33.31,79780.59,0.0,-0.25166,0.00012,26.44077]
[1778750587068,33.31,79772.51,0.0,-0.25258,0.00012,26.48914]
[1778750588658,33.31,79772.65,0.0,-0.25256,0.00012,26.4881]
[1778750588683,33.31,79773.0,0.0,-0.25252,0.00012,26.48583]
[1778750592544,33.31,79773.96,0.0,-0.2524,0.00012,26.47957]
[1778750592604,33.31,79773.96,0.0,-0.2524,0.00012,26.47943]
[1778750596873,33.31,79774.55,0.0,-0.25232,0.00012,26.47529]
[1778750602696,33.3,79774.03,0.0,-0.25236,0.00012,26.47754]
[1778750607701,33.3,79775.81,0.0,-0.25215,0.00012,26.46604]
[1778750613707,33.3,79777.85,0.0,-0.25188,0.00012,26.44962]
[1778750618712,33.3,79778.8,0.0,-0.25176,0.00012,26.44329]
[1778750621502,33.3,79778.73,0.0,-0.25176,0.00012,26.44349]
[1778750626724,33.29,79776.23,0.0,-0.25204,0.00012,26.45794]
[1778750629192,33.29,79776.54,0.0,-0.252,0.00012,26.45584]
[1778750629727,33.29,79776.54,0.0,-0.252,0.00012,26.4557]
[1778750634732,33.29,79770.03,0.0,-0.25274,0.00012,26.49453]
[1778750640738,33.29,79765.98,0.0,-0.25319,0.00012,26.51801]
[1778750645743,33.29,79761.93,0.0,-0.25364,0.00012,26.54149]
[1778750650748,33.28,79760.74,0.0,-0.25376,0.00012,26.54763]
[1778750653197,33.28,79760.73,0.0,-0.25375,0.00012,26.54728]
[1778750654330,33.28,79760.99,0.0,-0.25372,0.00012,26.54545]
[1778750654752,33.28,79759.89,0.0,-0.25384,0.00012,26.5519]
[1778750659791,33.28,79752.56,0.0,-0.25467,0.00012,26.59491]
[1778750660493,33.28,79752.56,0.0,-0.25467,0.00012,26.59491]
[1778750660496,33.28,79752.56,0.0,-0.25467,0.00012,26.59491]
[1778750660758,33.28,79752.19,0.0,-0.25471,0.00012,26.59685]
[1778750665763,33.27,79744.55,0.0,-0.25557,0.00012,26.64142]
[1778750670768,33.27,79743.53,0.0,-0.25566,0.00012,26.646]
[1778750675772,33.26,79741.63,0.0,-0.25584,0.00012,26.65254]
[1778750680777,33.26,79738.91,0.0,-0.25613,0.00012,26.66731]
[1778750682072,33.26,79738.93,0.0,-0.25612,0.00012,26.66685]
[1778750682084,33.26,79738.93,0.0,-0.25612,0.00012,26.66685]
[1778750684088,33.25,79736.02,0.0,-0.25645,0.00012,26.68367]
[1778750685175,33.25,79735.7,0.0,-0.25648,0.00012,26.68524]
[1778750690786,33.25,79734.43,0.0,-0.25659,0.00012,26.69081]
[1778750694631,33.24,79733.39,0.0,-0.25669,0.00012,26.696]
[1778750694642,33.24,79733.39,0.0,-0.25669,0.00012,26.696]
[1778750699795,33.24,79728.58,0.0,-0.25721,0.00012,26.72256]
[1778750700972,33.24,79728.58,0.0,-0.25721,0.00012,26.72256]
[1778750701587,33.24,79728.58,0.0,-0.25721,0.00012,26.72256]
[1778750701685,33.23,79728.58,0.0,-0.2572,0.00012,26.72181]
[1778750706802,33.23,79728.75,0.0,-0.25714,0.00012,26.71895]
[1778750711805,33.22,79722.68,0.0,-0.25782,0.00012,26.75335]
[1778750716810,33.22,79723.37,0.0,-0.2577,0.00012,26.74727]
[1778750721815,33.21,79723.57,0.0,-0.25764,0.00012,26.7441]
[1778750726388,33.2,79723.71,0.0,-0.2576,0.00012,26.7417]
[1778750726820,33.2,79724.03,0.0,-0.25755,0.00012,26.73942]
[1778750731825,33.2,79723.53,0.0,-0.25756,0.00012,26.73717]
[1778750736830,33.18,79724.26,0.0,-0.25737,0.00012,26.72761]
[1778750741845,33.17,79725.5,0.0,-0.25714,0.00012,26.7151]
[1778750746850,33.16,79725.69,0.0,-0.25708,0.00012,26.71224]
[1778750751855,33.15,79723.59,0.0,-0.25729,0.00012,26.72296]
[1778750756860,33.15,79720.43,0.0,-0.25763,0.00012,26.7401]
[1778750761865,33.14,79720.9,0.0,-0.25754,0.00012,26.73545]
[1778750766870,33.14,79722.31,0.0,-0.25734,0.00012,26.72516]
[1778750771875,33.13,79722.79,0.0,-0.25725,0.00012,26.72058]
[1778750777881,33.13,79723.56,0.0,-0.25712,0.00012,26.71386]
[1778750783403,33.12,79724.36,0.0,-0.257,0.00012,26.7074]
[1778750788874,33.11,79724.1,0.0,-0.25699,0.00012,26.70701]
[1778750793900,33.11,79725.33,0.0,-0.2568,0.00012,26.69467]
[1778750798945,33.11,79725.62,0.0,-0.25674,0.00012,26.69141]
[1778750804559,33.1,79726.02,0.0,-0.25666,0.00012,26.68744]
[1778750806555,33.1,79725.62,0.0,-0.25671,0.00012,26.68957]
[1778750806558,33.1,79725.62,0.0,-0.25671,0.00012,26.68957]
[1778750806913,33.1,79725.62,0.0,-0.25669,0.00012,26.68891]
[1778750811918,33.09,79725.1,0.0,-0.25673,0.00012,26.69055]
[1778750814518,33.09,79725.09,0.0,-0.25672,0.00012,26.69002]
[1778750814755,33.09,79725.09,0.0,-0.25672,0.00012,26.69002]
[1778750814854,33.09,79725.09,0.0,-0.25671,0.00012,26.68972]
[1778750820927,33.08,79725.89,0.0,-0.25659,0.00012,26.68311]
[1778750825932,33.08,79725.49,0.0,-0.2566,0.00012,26.68402]
[1778750830936,33.08,79725.91,0.0,-0.25653,0.00012,26.68006]
[1778750835941,33.07,79726.54,0.0,-0.25643,0.00012,26.67484]
[1778750838820,33.07,79730.03,0.0,-0.25601,0.00012,26.65319]
[1778750838911,33.07,79730.03,0.0,-0.256,0.00012,26.65293]
[1778750844720,33.07,79736.52,0.0,-0.25522,0.00012,26.6125]
[1778750849955,33.06,79734.78,0.0,-0.2554,0.00012,26.62171]
[1778750853987,33.06,79733.47,0.0,-0.25552,0.00012,26.62547]
[1778750854608,33.06,79733.47,0.0,-0.25552,0.00012,26.62547]
[1778750854984,33.06,79733.5,0.0,-0.25551,0.00012,26.62505]
[1778750855448,33.06,79733.5,0.0,-0.25551,0.00012,26.62505]
[1778750860782,33.06,79733.5,0.0,-0.2555,0.00012,26.62413]
[1778750862022,33.05,79732.62,0.0,-0.25559,0.00012,26.62879]
[1778750867973,33.05,79731.39,0.0,-0.2557,0.00012,26.6348]
[1778750868049,33.05,79731.39,0.0,-0.2557,0.00012,26.6348]
[1778750873979,33.04,79730.85,0.0,-0.25574,0.00012,26.63669]
[1778750878984,33.04,79729.97,0.0,-0.25582,0.00012,26.64078]
[1778750883989,33.04,79729.63,0.0,-0.25584,0.00012,26.64166]
[1778750885991,33.04,79717.34,0.0,-0.25728,0.00012,26.7153]
[1778750888249,33.03,79712.21,0.0,-0.25787,0.00012,26.74558]
[1778750888662,33.03,79712.21,0.0,-0.25787,0.00012,26.74558]
[1778750888994,33.03,79712.83,0.0,-0.25779,0.00012,26.74148]
[1778750893999,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750894944,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750894967,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750895645,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750895787,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750895803,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750895959,33.03,79713.22,0.0,-0.25771,0.00012,26.73745]
[1778750896001,33.03,79713.75,0.0,-0.25764,0.00012,26.73359]
[1778750901007,33.02,79713.21,0.0,-0.25767,0.00012,26.73518]
[1778750901018,33.02,79713.21,0.0,-0.25767,0.00012,26.73518]
[1778750901114,33.02,79713.21,0.0,-0.25767,0.00012,26.73518]
[1778750902008,33.02,79713.21,0.0,-0.25766,0.00012,26.73484]
[1778750903077,33.02,79713.22,0.0,-0.25766,0.00012,26.73449]
[1778750903181,33.02,79713.22,0.0,-0.25766,0.00012,26.73449]
[1778750904010,33.02,79714.17,0.0,-0.25754,0.00012,26.72842]
[1778750907157,33.01,79707.23,0.0,-0.25834,0.00012,26.76914]
[1778750907254,33.01,79707.23,0.0,-0.25834,0.00012,26.76914]
[1778750907798,33.01,79707.23,0.0,-0.25834,0.00012,26.76914]
[1778750908014,33.01,79706.87,0.0,-0.25838,0.00012,26.77098]
[1778750913019,33.01,79706.3,0.0,-0.25839,0.00012,26.76927]
[1778750914647,33.01,79706.64,0.0,-0.25835,0.00012,26.76688]
[1778750915372,33.0,79707.0,0.0,-0.2583,0.00012,26.76436]
[1778750915384,33.0,79707.0,0.0,-0.2583,0.00012,26.76436]
[1778750915392,33.0,79707.0,0.0,-0.2583,0.00012,26.76436]
[1778750915484,33.0,79707.0,0.0,-0.2583,0.00012,26.76436]
[1778750917156,33.0,79707.59,0.0,-0.25821,0.00012,26.76008]
[1778750918023,33.0,79709.48,0.0,-0.25798,0.00012,26.74836]
[1778750919471,33.0,79709.48,0.0,-0.25799,0.00012,26.74846]
[1778750920025,33.0,79699.75,0.0,-0.25914,0.00012,26.80706]
[1778750921516,33.0,79699.96,0.0,-0.25911,0.00012,26.80585]
[1778750921519,33.0,79699.96,0.0,-0.25911,0.00012,26.80585]
[1778750922027,33.0,79699.48,0.0,-0.25917,0.00012,26.8088]
[1778750927032,33.0,79699.49,0.0,-0.25918,0.00012,26.80902]
[1778750928149,33.0,79698.75,0.0,-0.25927,0.00012,26.81357]
[1778750929034,33.0,79696.0,0.0,-0.25959,0.00012,26.83016]
[1778750934039,33.01,79699.76,0.0,-0.25916,0.00012,26.80795]
[1778750934574,33.01,79699.76,0.0,-0.25916,0.00012,26.80795]
[1778750935040,33.01,79699.77,0.0,-0.25915,0.00012,26.80792]
[1778750940044,33.01,79699.43,0.0,-0.2592,0.00012,26.81032]
[1778750945048,33.01,79699.42,0.0,-0.25921,0.00012,26.81075]
[1778750950709,33.01,79703.09,0.0,-0.25877,0.00012,26.78821]
[1778750957054,33.0,79705.61,0.0,-0.25842,0.00012,26.77053]
[1778750963067,32.99,79705.1,0.0,-0.25844,0.00012,26.77143]
[1778750968072,32.99,79705.05,0.0,-0.25841,0.00012,26.76996]
[1778750973077,32.98,79704.97,0.0,-0.25837,0.00012,26.76536]
[1778750978082,32.98,79705.07,0.0,-0.25833,0.00012,26.76301]
[1778750983087,32.97,79705.66,0.0,-0.25823,0.00012,26.75776]
[1778750988092,32.96,79705.78,0.0,-0.25818,0.00012,26.75535]
[1778750993097,32.96,79705.16,0.0,-0.25822,0.00012,26.75738]
[1778750998102,32.95,79705.25,0.0,-0.25818,0.00012,26.7552]
[1778751003107,32.95,79704.75,0.0,-0.25821,0.00012,26.75656]
[1778751008112,32.94,79696.95,0.0,-0.2591,0.00012,26.80176]
[1778751014118,32.94,79697.13,0.0,-0.25904,0.00012,26.79841]
[1778751014649,32.94,79697.13,0.0,-0.25904,0.00012,26.79841]
[1778751015119,32.94,79698.14,0.0,-0.25891,0.00012,26.79202]
[1778751020123,32.93,79689.36,0.0,-0.25992,0.00012,26.84281]
[1778751025129,32.92,79686.09,0.0,-0.26027,0.00012,26.86033]
[1778751030134,32.92,79684.87,0.0,-0.26037,0.00012,26.8655]
[1778751035139,32.91,79684.11,0.0,-0.26041,0.00012,26.86458]
[1778751038168,32.91,79683.86,0.0,-0.26041,0.00012,26.86482]
[1778751038182,32.91,79683.86,0.0,-0.26041,0.00012,26.86482]
[1778751038400,32.91,79683.86,0.0,-0.26041,0.00012,26.86482]
[1778751038488,32.91,79683.86,0.0,-0.26041,0.00012,26.86482]
[1778751038509,32.91,79683.86,0.0,-0.26041,0.00012,26.86482]
[1778751039143,32.91,79683.69,0.0,-0.26043,0.00012,26.86589]
[1778751040545,32.91,79680.19,0.0,-0.26085,0.00012,26.88687]
[1778751040548,32.91,79680.19,0.0,-0.26085,0.00012,26.88687]
[1778751040557,32.91,79680.19,0.0,-0.26085,0.00012,26.88687]
[1778751040669,32.91,79680.19,0.0,-0.26085,0.00012,26.88687]
[1778751041145,32.91,79678.39,0.0,-0.26106,0.00012,26.89761]
[1778751042596,32.91,79677.8,0.0,-0.26114,0.00012,26.90119]
[1778751042633,32.91,79677.8,0.0,-0.26114,0.00012,26.90119]
[1778751042643,32.91,79677.8,0.0,-0.26114,0.00012,26.90119]
[1778751042830,32.91,79677.8,0.0,-0.26114,0.00012,26.90119]
[1778751044622,32.91,79677.81,0.0,-0.26113,0.00012,26.90109]
[1778751044747,32.91,79677.81,0.0,-0.26113,0.00012,26.90109]
[1778751044755,32.91,79677.81,0.0,-0.26113,0.00012,26.90109]
[1778751044846,32.91,79677.81,0.0,-0.26113,0.00012,26.90109]
[1778751046682,32.91,79677.84,0.0,-0.26113,0.00012,26.90093]
[1778751046785,32.91,79677.84,0.0,-0.26113,0.00012,26.90093]
[1778751046795,32.91,79677.84,0.0,-0.26113,0.00012,26.90093]
[1778751046925,32.91,79677.84,0.0,-0.26113,0.00012,26.90093]
[1778751048730,32.91,79678.87,0.0,-0.26101,0.00012,26.89481]
[1778751048773,32.91,79678.87,0.0,-0.26101,0.00012,26.89481]
[1778751048782,32.91,79678.87,0.0,-0.26101,0.00012,26.89481]
[1778751048941,32.91,79678.87,0.0,-0.26101,0.00012,26.89481]
[1778751050765,32.91,79679.26,0.0,-0.26096,0.00012,26.8925]
[1778751050817,32.91,79679.26,0.0,-0.26096,0.00012,26.8925]
[1778751050838,32.91,79679.26,0.0,-0.26096,0.00012,26.8925]
[1778751050862,32.91,79679.26,0.0,-0.26096,0.00012,26.8925]
[1778751050938,32.91,79679.26,0.0,-0.26096,0.00012,26.8925]
[1778751052854,32.91,79679.67,0.0,-0.26091,0.00012,26.89005]
[1778751053157,32.91,79684.61,0.0,-0.26032,0.00012,26.86046]
[1778751058162,32.91,79685.93,0.0,-0.26017,0.00012,26.85282]
[1778751063167,32.91,79688.73,0.0,-0.25985,0.00012,26.83634]
[1778751068171,32.91,79688.25,0.0,-0.25991,0.00012,26.83954]
[1778751073176,32.91,79687.84,0.0,-0.25996,0.00012,26.8423]
[1778751075385,32.91,79687.28,0.0,-0.26003,0.00012,26.84581]
[1778751076179,32.91,79687.23,0.0,-0.26004,0.00012,26.84619]
[1778751081184,32.91,79683.99,0.0,-0.26043,0.00012,26.86583]
[1778751086189,32.91,79683.82,0.0,-0.26045,0.00012,26.86706]
[1778751091194,32.91,79680.15,0.0,-0.26088,0.00012,26.88592]
[1778751093196,32.91,79669.01,0.0,-0.26221,0.00012,26.95239]
[1778751094575,32.91,79669.16,0.0,-0.26219,0.00012,26.95144]
[1778751095932,32.91,79669.93,0.0,-0.26209,0.00012,26.94679]
[1778751096199,32.91,79670.92,0.0,-0.26197,0.00012,26.94081]
[1778751101203,32.91,79671.25,0.0,-0.26193,0.00012,26.93864]
[1778751102161,32.91,79671.25,0.0,-0.26193,0.00012,26.93864]
[1778751102171,32.91,79671.25,0.0,-0.26193,0.00012,26.93859]
[1778751107209,32.91,79666.82,0.0,-0.26245,0.00012,26.96473]
[1778751113296,32.91,79670.46,0.0,-0.26201,0.00012,26.94272]
[1778751118301,32.91,79670.55,0.0,-0.262,0.00012,26.94192]
[1778751124226,32.91,79672.08,0.0,-0.26181,0.00012,26.93258]
[1778751131120,32.91,79671.13,0.0,-0.26192,0.00012,26.9381]
[1778751134642,32.91,79671.15,0.0,-0.26192,0.00012,26.93776]
[1778751135002,32.91,79671.15,0.0,-0.26192,0.00012,26.93776]
[1778751135005,32.91,79671.15,0.0,-0.26192,0.00012,26.93776]
[1778751135304,32.91,79671.15,0.0,-0.26191,0.00012,26.93772]
[1778751140323,32.91,79671.66,0.0,-0.26189,0.00012,26.93637]
[1778751145327,32.92,79670.28,0.0,-0.26209,0.00012,26.9467]
[1778751150332,32.92,79668.38,0.0,-0.26236,0.00012,26.96005]
[1778751151463,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151471,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151684,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151699,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151888,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151898,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151947,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751151950,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751152096,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751152226,32.92,79668.38,0.0,-0.26234,0.00012,26.95677]
[1778751152300,32.93,79668.38,0.0,-0.26235,0.00012,26.95757]
[1778751153335,32.93,79653.01,0.0,-0.2642,0.00012,27.04916]
[1778751157740,32.93,79645.83,0.0,-0.26508,0.00012,27.09266]
[1778751157932,32.93,79645.83,0.0,-0.26508,0.00012,27.09266]
[1778751158340,32.93,79642.0,0.0,-0.26555,0.00012,27.11552]
[1778751160342,32.93,79631.54,0.0,-0.26682,0.00012,27.1774]
[1778751160584,32.93,79631.54,0.0,-0.26682,0.00012,27.1774]
[1778751160745,32.93,79631.54,0.0,-0.26682,0.00012,27.1774]
[1778751161343,32.93,79629.74,0.0,-0.26704,0.00012,27.18812]
[1778751161677,32.93,79629.74,0.0,-0.26704,0.00012,27.18812]
[1778751161680,32.93,79629.74,0.0,-0.26704,0.00012,27.18812]
[1778751161771,32.93,79629.74,0.0,-0.26704,0.00012,27.18812]
[1778751162089,32.93,79629.74,0.0,-0.26704,0.00012,27.18812]
[1778751162191,32.93,79629.74,0.0,-0.26704,0.00012,27.18827]
[1778751163603,32.93,79628.69,0.0,-0.26717,0.00012,27.19456]
[1778751163606,32.93,79628.69,0.0,-0.26717,0.00012,27.19456]
[1778751163737,32.93,79628.69,0.0,-0.26717,0.00012,27.19456]
[1778751164064,32.93,79628.69,0.0,-0.26717,0.00012,27.19456]
[1778751164346,32.94,79628.49,0.0,-0.2672,0.00012,27.19585]
[1778751165785,32.94,79628.49,0.0,-0.2672,0.00012,27.196]
[1778751165788,32.94,79628.49,0.0,-0.2672,0.00012,27.196]
[1778751166100,32.94,79628.49,0.0,-0.2672,0.00012,27.196]
[1778751166269,32.94,79628.49,0.0,-0.2672,0.00012,27.196]
[1778751166281,32.94,79628.49,0.0,-0.2672,0.00012,27.196]
[1778751166286,32.94,79628.49,0.0,-0.2672,0.00012,27.19619]
[1778751167837,32.94,79628.49,0.0,-0.26721,0.00012,27.1964]
[1778751167948,32.94,79628.49,0.0,-0.26721,0.00012,27.1964]
[1778751167958,32.94,79628.49,0.0,-0.26721,0.00012,27.1964]
[1778751168011,32.94,79628.49,0.0,-0.26721,0.00012,27.1964]
[1778751168350,32.94,79640.39,0.0,-0.26578,0.00012,27.12667]
[1778751169882,32.94,79639.44,0.0,-0.2659,0.00012,27.13251]
[1778751169943,32.94,79639.44,0.0,-0.2659,0.00012,27.13251]
[1778751170318,32.94,79639.44,0.0,-0.2659,0.00012,27.13272]
[1778751170833,32.94,79639.44,0.0,-0.2659,0.00012,27.13272]
[1778751170986,32.94,79639.44,0.0,-0.2659,0.00012,27.13272]
[1778751171352,32.94,79639.44,0.0,-0.2659,0.00012,27.13272]
[1778751171353,32.94,79639.7,0.0,-0.26587,0.00012,27.13136]
[1778751171830,32.94,79639.7,0.0,-0.26587,0.00012,27.13136]
[1778751172276,32.94,79639.7,0.0,-0.26587,0.00012,27.13136]
[1778751174028,32.94,79642.13,0.0,-0.26559,0.00012,27.11753]
[1778751174036,32.94,79642.13,0.0,-0.26559,0.00012,27.11753]
[1778751174300,32.94,79642.13,0.0,-0.26559,0.00012,27.11775]
[1778751174375,32.94,79642.13,0.0,-0.26559,0.00012,27.11775]
[1778751174493,32.94,79642.13,0.0,-0.26559,0.00012,27.11775]
[1778751175332,32.94,79642.13,0.0,-0.2656,0.00012,27.11798]
[1778751175511,32.94,79642.13,0.0,-0.2656,0.00012,27.11798]
[1778751176358,32.94,79646.57,0.0,-0.26507,0.00012,27.09201]
[1778751179361,32.95,79656.87,0.0,-0.26385,0.00012,27.03202]
[1778751184366,32.95,79660.1,0.0,-0.26347,0.00012,27.01309]
[1778751185210,32.95,79660.1,0.0,-0.26347,0.00012,27.01309]
[1778751186309,32.95,79660.1,0.0,-0.26347,0.00012,27.01342]
[1778751186368,32.95,79660.15,0.0,-0.26347,0.00012,27.01343]
[1778751191373,32.95,79660.23,0.0,-0.26345,0.00012,27.01234]
[1778751196378,32.95,79660.52,0.0,-0.2634,0.00012,27.00999]
[1778751196565,32.95,79660.52,0.0,-0.2634,0.00012,27.00999]
[1778751197379,32.94,79659.86,0.0,-0.26348,0.00012,27.01379]
[1778751202384,32.94,79658.73,0.0,-0.2636,0.00012,27.01981]
[1778751204825,32.94,79660.44,0.0,-0.26339,0.00012,27.00938]
[1778751205290,32.94,79660.44,0.0,-0.26339,0.00012,27.00938]
[1778751205980,32.94,79659.71,0.0,-0.26348,0.00012,27.01358]
[1778751206093,32.94,79659.71,0.0,-0.26348,0.00012,27.01358]
[1778751208038,32.94,79660.22,0.0,-0.26341,0.00012,27.01032]
[1778751208886,32.94,79659.9,0.0,-0.26345,0.00012,27.01209]
[1778751208889,32.94,79659.9,0.0,-0.26345,0.00012,27.01209]
[1778751209391,32.94,79662.84,0.0,-0.26309,0.00012,26.99452]
[1778751214396,32.94,79668.11,0.0,-0.26244,0.00012,26.95944]
[1778751219401,32.94,79672.06,0.0,-0.26196,0.00012,26.93568]
[1778751224407,32.94,79672.77,0.0,-0.26187,0.00012,26.93117]
[1778751229412,32.94,79673.54,0.0,-0.26177,0.00012,26.92641]
[1778751234417,32.94,79675.87,0.0,-0.26149,0.00012,26.91236]
[1778751239622,32.94,79676.21,0.0,-0.26145,0.00012,26.91018]
[1778751239638,32.94,79676.21,0.0,-0.26145,0.00012,26.91018]
[1778751239686,32.94,79676.21,0.0,-0.26145,0.00012,26.91018]
[1778751239703,32.94,79676.21,0.0,-0.26145,0.00012,26.91018]
[1778751239810,32.94,79676.21,0.0,-0.26145,0.00012,26.91018]
[1778751239812,32.94,79676.21,0.0,-0.26145,0.00012,26.91018]
[1778751240424,32.94,79680.38,0.0,-0.26095,0.00012,26.88528]
[1778751241717,32.94,79685.42,0.0,-0.26035,0.00012,26.85516]
[1778751241721,32.94,79685.42,0.0,-0.26035,0.00012,26.85516]
[1778751242426,32.94,79685.43,0.0,-0.26035,0.00012,26.85512]
[1778751247431,32.94,79684.72,0.0,-0.26044,0.00012,26.85957]
[1778751252436,32.94,79684.42,0.0,-0.26048,0.00012,26.86152]
[1778751257441,32.94,79687.79,0.0,-0.26008,0.00012,26.84152]
[1778751262446,32.94,79686.8,0.0,-0.2602,0.00012,26.84771]
[1778751267451,32.94,79687.38,0.0,-0.26014,0.00012,26.84445]
[1778751272455,32.94,79686.41,0.0,-0.26024,0.00012,26.8472]
[1778751277458,32.94,79687.41,0.0,-0.26013,0.00012,26.84142]
[1778751282462,32.94,79686.08,0.0,-0.26029,0.00012,26.84959]
[1778751284394,32.94,79686.08,0.0,-0.26029,0.00012,26.84963]
[1778751284459,32.94,79686.08,0.0,-0.26029,0.00012,26.84967]
[1778751285171,32.94,79686.08,0.0,-0.26029,0.00012,26.84967]
[1778751286850,32.94,79690.56,0.0,-0.25976,0.00012,26.82296]
[1778751287497,32.94,79689.39,0.0,-0.2599,0.00012,26.83003]
[1778751292502,32.94,79688.87,0.0,-0.25997,0.00012,26.83342]
[1778751298454,32.94,79692.34,0.0,-0.25956,0.00012,26.81299]
[1778751303489,32.94,79692.43,0.0,-0.25956,0.00012,26.81284]
[1778751308521,32.95,79691.73,0.0,-0.25965,0.00012,26.81744]
[1778751313526,32.95,79690.27,0.0,-0.25983,0.00012,26.8265]
[1778751314592,32.95,79690.65,0.0,-0.25978,0.00012,26.8243]
[1778751315580,32.95,79690.56,0.0,-0.2598,0.00012,26.82493]
[1778751316528,32.95,79690.44,0.0,-0.25981,0.00012,26.82571]
[1778751321533,32.95,79689.88,0.0,-0.25988,0.00012,26.82933]
[1778751327511,32.95,79688.59,0.0,-0.26004,0.00012,26.8373]
[1778751327515,32.95,79688.59,0.0,-0.26004,0.00012,26.8373]
[1778751327540,32.95,79688.59,0.0,-0.26004,0.00012,26.8373]
[1778751327540,32.95,79688.28,0.0,-0.26008,0.00012,26.83923]
[1778751327608,32.95,79688.28,0.0,-0.26008,0.00012,26.83923]
[1778751327834,32.95,79688.28,0.0,-0.26008,0.00012,26.83923]
[1778751328811,32.95,79688.18,0.0,-0.26009,0.00012,26.83992]
[1778751328832,32.95,79688.18,0.0,-0.26009,0.00012,26.83992]
[1778751328977,32.95,79688.18,0.0,-0.26009,0.00012,26.83992]
[1778751334547,32.95,79700.47,0.0,-0.25863,0.00012,26.76341]
[1778751338063,32.95,79692.94,0.0,-0.25953,0.00012,26.80895]
[1778751338132,32.95,79692.94,0.0,-0.25953,0.00012,26.80895]
[1778751338155,32.95,79692.94,0.0,-0.25953,0.00012,26.80895]
[1778751338551,32.95,79693.2,0.0,-0.2595,0.00012,26.80744]
[1778751340238,32.95,79693.44,0.0,-0.25947,0.00012,26.80613]
[1778751340241,32.95,79693.44,0.0,-0.25947,0.00012,26.80613]
[1778751340553,32.95,79693.66,0.0,-0.25945,0.00012,26.80486]
[1778751342164,32.95,79692.82,0.0,-0.25955,0.00012,26.80998]
[1778751342265,32.95,79692.82,0.0,-0.25955,0.00012,26.80998]
[1778751342360,32.95,79692.82,0.0,-0.25955,0.00012,26.81006]
[1778751347560,32.96,79693.69,0.0,-0.25945,0.00012,26.80526]
[1778751350495,32.96,79695.55,0.0,-0.25923,0.00012,26.79421]
[1778751350563,32.96,79691.58,0.0,-0.25971,0.00012,26.81816]
[1778751355569,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751355962,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751356110,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751356636,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751356640,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751356657,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751356698,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751356907,32.96,79681.32,0.0,-0.26093,0.00012,26.87968]
[1778751357571,32.96,79678.2,0.0,-0.2613,0.00012,26.89832]
[1778751358695,32.96,79671.59,0.0,-0.26209,0.00012,26.93772]
[1778751359573,32.96,79667.21,0.0,-0.26261,0.00012,26.96366]
[1778751364603,32.95,79667.03,0.0,-0.26263,0.00012,26.96431]
[1778751370584,32.95,79662.08,0.0,-0.26321,0.00012,26.99309]
[1778751371757,32.95,79658.36,0.0,-0.26365,0.00012,27.01504]
[1778751371867,32.95,79658.36,0.0,-0.26365,0.00012,27.01504]
[1778751372867,32.95,79654.5,0.0,-0.26411,0.00012,27.03773]
[1778751373094,32.95,79654.5,0.0,-0.26411,0.00012,27.03773]
[1778751373097,32.95,79654.5,0.0,-0.26411,0.00012,27.03773]
[1778751373115,32.95,79654.5,0.0,-0.26411,0.00012,27.03773]
[1778751373589,32.95,79647.08,0.0,-0.26501,0.00012,27.08184]
[1778751375156,32.95,79639.92,0.0,-0.26587,0.00012,27.12422]
[1778751375162,32.95,79639.92,0.0,-0.26587,0.00012,27.12422]
[1778751375591,32.95,79641.81,0.0,-0.26564,0.00012,27.11292]
[1778751380596,32.95,79648.96,0.0,-0.26477,0.00012,27.07012]
[1778751384773,32.95,79652.65,0.0,-0.26432,0.00012,27.0479]
[1778751385391,32.95,79652.65,0.0,-0.26432,0.00012,27.0479]
[1778751385601,32.95,79653.99,0.0,-0.26416,0.00012,27.03989]
[1778751388604,32.95,79643.72,0.0,-0.26539,0.00012,27.10042]
[1778751389517,32.95,79643.72,0.0,-0.26539,0.00012,27.10042]
[1778751389605,32.95,79631.72,0.0,-0.26683,0.00012,27.17096]
[1778751389628,32.95,79631.72,0.0,-0.26683,0.00012,27.17096]
[1778751392049,32.95,79631.75,0.0,-0.26681,0.00012,27.16752]
[1778751392103,32.95,79631.75,0.0,-0.26681,0.00012,27.16752]
[1778751392273,32.95,79631.75,0.0,-0.26681,0.00012,27.16752]
[1778751392608,32.95,79632.58,0.0,-0.26672,0.00012,27.16285]
[1778751397543,32.95,79640.54,0.0,-0.26577,0.00012,27.11672]
[1778751397732,32.95,79642.07,0.0,-0.26559,0.00012,27.10794]
[1778751397736,32.95,79642.07,0.0,-0.26559,0.00012,27.10794]
[1778751397741,32.95,79642.07,0.0,-0.26559,0.00012,27.10794]
[1778751397750,32.95,79642.07,0.0,-0.26559,0.00012,27.10794]
[1778751397753,32.95,79642.07,0.0,-0.26559,0.00012,27.10794]
[1778751398616,32.95,79644.41,0.0,-0.26531,0.00012,27.09438]
[1778751398659,32.95,79644.41,0.0,-0.26531,0.00012,27.09438]
[1778751399783,32.95,79648.16,0.0,-0.26487,0.00012,27.07252]
[1778751400618,32.95,79648.85,0.0,-0.26479,0.00012,27.06867]
[1778751405623,32.96,79648.87,0.0,-0.26481,0.00012,27.06989]
[1778751410630,32.96,79651.37,0.0,-0.26454,0.00012,27.05641]
[1778751415635,32.97,79653.61,0.0,-0.26429,0.00012,27.0446]
[1778751420640,32.97,79657.38,0.0,-0.26387,0.00012,27.02385]
[1778751425646,32.98,79658.21,0.0,-0.2638,0.00012,27.02048]
[1778751430651,32.98,79659.16,0.0,-0.26371,0.00012,27.01601]
[1778751431602,32.98,79659.16,0.0,-0.26371,0.00012,27.01601]
[1778751432598,32.98,79658.29,0.0,-0.26382,0.00012,27.02145]
[1778751432653,32.98,79651.31,0.0,-0.26466,0.00012,27.06295]
[1778751434543,32.98,79640.34,0.0,-0.26599,0.00012,27.12797]
[1778751436295,32.98,79636.83,0.0,-0.26641,0.00012,27.14873]
[1778751436539,32.98,79636.83,0.0,-0.26641,0.00012,27.14873]
[1778751436598,32.98,79636.83,0.0,-0.26642,0.00012,27.14891]
[1778751436723,32.98,79636.83,0.0,-0.26642,0.00012,27.14891]
[1778751437659,32.99,79633.62,0.0,-0.26681,0.00012,27.16786]
[1778751438018,32.99,79633.62,0.0,-0.26681,0.00012,27.16786]
[1778751438136,32.99,79633.62,0.0,-0.26681,0.00012,27.16786]
[1778751438152,32.99,79633.62,0.0,-0.26681,0.00012,27.16786]
[1778751438165,32.99,79633.62,0.0,-0.26681,0.00012,27.16786]
[1778751438275,32.99,79633.62,0.0,-0.26681,0.00012,27.16786]
[1778751438660,32.99,79631.89,0.0,-0.26702,0.00012,27.17817]
[1778751440662,32.99,79619.98,0.0,-0.26846,0.00012,27.2479]
[1778751440825,32.99,79619.98,0.0,-0.26846,0.00012,27.2479]
[1778751440828,32.99,79619.98,0.0,-0.26846,0.00012,27.2479]
[1778751441663,32.99,79620.08,0.0,-0.26845,0.00012,27.24738]
[1778751446668,32.99,79630.87,0.0,-0.26715,0.00012,27.18486]
[1778751451673,32.99,79623.46,0.0,-0.26804,0.00012,27.22533]
[1778751457048,32.99,79628.26,0.0,-0.26747,0.00012,27.19777]
[1778751462629,32.99,79630.41,0.0,-0.26723,0.00012,27.18596]
[1778751467664,33.0,79635.7,0.0,-0.2666,0.00012,27.15573]
[1778751473143,33.0,79634.37,0.0,-0.26678,0.00012,27.16424]
[1778751473670,33.0,79634.37,0.0,-0.26678,0.00012,27.16424]
[1778751473699,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474056,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474067,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474250,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474340,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474342,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474590,33.0,79635.13,0.0,-0.26669,0.00012,27.15992]
[1778751474691,33.0,79635.13,0.0,-0.2667,0.00012,27.16047]
[1778751475701,33.0,79618.04,0.0,-0.26877,0.00012,27.2608]
[1778751475731,33.0,79618.04,0.0,-0.26877,0.00012,27.2608]
[1778751476702,33.0,79609.52,0.0,-0.26981,0.00012,27.31071]
[1778751481528,33.01,79607.47,0.0,-0.27009,0.00012,27.32421]
[1778751481626,33.01,79607.47,0.0,-0.2701,0.00012,27.32459]
[1778751481898,33.01,79607.47,0.0,-0.2701,0.00012,27.32459]
[1778751482709,33.01,79603.55,0.0,-0.27058,0.00012,27.34765]
[1778751483913,33.01,79601.35,0.0,-0.27086,0.00012,27.36072]
[1778751484187,33.01,79601.35,0.0,-0.27086,0.00012,27.36072]
[1778751484711,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751485432,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751485522,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751485596,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751485952,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751485958,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751486541,33.01,79597.5,0.0,-0.27133,0.00012,27.38327]
[1778751487715,33.02,79585.74,0.0,-0.27278,0.00012,27.45183]
[1778751490069,33.02,79584.56,0.0,-0.27293,0.00012,27.45906]
[1778751490078,33.02,79584.56,0.0,-0.27293,0.00012,27.45906]
[1778751490467,33.02,79584.56,0.0,-0.27293,0.00012,27.45906]
[1778751490478,33.02,79584.56,0.0,-0.27293,0.00012,27.45906]
[1778751490614,33.02,79584.56,0.0,-0.27293,0.00012,27.45906]
[1778751490715,33.02,79584.56,0.0,-0.27294,0.00012,27.45933]
[1778751492133,33.02,79584.56,0.0,-0.27294,0.00012,27.45958]
[1778751492483,33.02,79584.56,0.0,-0.27294,0.00012,27.45958]
[1778751492492,33.02,79584.56,0.0,-0.27294,0.00012,27.45958]
[1778751492714,33.02,79584.56,0.0,-0.27294,0.00012,27.45958]
[1778751492722,33.02,79585.48,0.0,-0.27284,0.00012,27.45458]
[1778751493166,33.02,79585.48,0.0,-0.27284,0.00012,27.45458]
[1778751493492,33.02,79585.48,0.0,-0.27284,0.00012,27.45483]
[1778751498110,33.03,79587.45,0.0,-0.27262,0.00012,27.4445]
[1778751498271,33.03,79587.45,0.0,-0.27262,0.00012,27.4445]
[1778751498359,33.03,79587.45,0.0,-0.27263,0.00012,27.44477]
[1778751500083,33.03,79587.45,0.0,-0.27263,0.00012,27.44503]
[1778751500730,33.03,79588.66,0.0,-0.27249,0.00012,27.43836]
[1778751505735,33.03,79590.82,0.0,-0.27225,0.00012,27.42735]
[1778751510741,33.04,79587.08,0.0,-0.27274,0.00012,27.45012]
[1778751515746,33.04,79589.61,0.0,-0.27244,0.00012,27.4336]
[1778751520751,33.05,79589.69,0.0,-0.27245,0.00012,27.4345]
[1778751525140,33.05,79596.45,0.0,-0.27165,0.00012,27.39677]
[1778751525301,33.05,79596.45,0.0,-0.27166,0.00012,27.39707]
[1778751530761,33.06,79601.15,0.0,-0.27111,0.00012,27.37107]
[1778751532214,33.06,79601.15,0.0,-0.27112,0.00012,27.3714]
[1778751533336,33.06,79601.15,0.0,-0.27112,0.00012,27.37172]
[1778751533437,33.06,79601.15,0.0,-0.27113,0.00012,27.37205]
[1778751538768,33.06,79591.18,0.0,-0.27237,0.00012,27.43076]
[1778751544598,33.07,79583.48,0.0,-0.27333,0.00012,27.47603]
[1778751549766,33.07,79582.8,0.0,-0.27343,0.00012,27.48096]
[1778751554784,33.08,79584.5,0.0,-0.27325,0.00012,27.47252]
[1778751559788,33.08,79584.67,0.0,-0.27325,0.00012,27.47263]
[1778751564793,33.08,79584.96,0.0,-0.27324,0.00012,27.47207]
[1778751570799,33.09,79584.53,0.0,-0.27332,0.00012,27.47577]
[1778751576805,33.09,79592.09,0.0,-0.27241,0.00012,27.43063]
[1778751580809,33.09,79602.16,0.0,-0.27119,0.00012,27.37313]
[1778751586815,33.09,79603.61,0.0,-0.27101,0.00012,27.36417]
[1778751588949,33.09,79603.1,0.0,-0.27106,0.00012,27.36694]
[1778751589819,33.09,79603.25,0.0,-0.27104,0.00012,27.36596]
[1778751595597,33.09,79599.34,0.0,-0.27151,0.00012,27.3879]
[1778751600646,33.09,79595.69,0.0,-0.27194,0.00012,27.40825]
[1778751602802,33.09,79595.61,0.0,-0.27194,0.00012,27.40847]
[1778751602832,33.09,79594.13,0.0,-0.27212,0.00012,27.41682]
[1778751606836,33.08,79582.06,0.0,-0.27357,0.00012,27.48516]
[1778751611845,33.08,79582.33,0.0,-0.27352,0.00012,27.4826]
[1778751614639,33.08,79583.67,0.0,-0.27335,0.00012,27.47494]
[1778751615472,33.08,79583.67,0.0,-0.27336,0.00012,27.47516]
[1778751615849,33.08,79584.09,0.0,-0.27331,0.00012,27.47279]
[1778751621767,33.08,79584.22,0.0,-0.27331,0.00012,27.47289]
[1778751626805,33.09,79586.09,0.0,-0.2731,0.00012,27.46327]
[1778751631842,33.09,79587.69,0.0,-0.2729,0.00012,27.45133]
[1778751636870,33.09,79587.09,0.0,-0.273,0.00012,27.45585]
[1778751642876,33.09,79587.06,0.0,-0.27301,0.00012,27.45658]
[1778751647881,33.1,79587.2,0.0,-0.273,0.00012,27.4561]
[1778751653793,33.1,79587.25,0.0,-0.273,0.00012,27.45613]
[1778751653887,33.1,79588.37,0.0,-0.27287,0.00012,27.44994]
[1778751658893,33.1,79581.53,0.0,-0.2737,0.00012,27.48893]
[1778751663898,33.1,79591.29,0.0,-0.27251,0.00012,27.433]
[1778751667035,33.1,79594.74,0.0,-0.27209,0.00012,27.41328]
[1778751668015,33.1,79594.76,0.0,-0.27209,0.00012,27.41319]
[1778751668903,33.1,79597.74,0.0,-0.27173,0.00012,27.39611]
[1778751672075,33.1,79605.82,0.0,-0.27075,0.00012,27.34983]
[1778751672978,33.1,79607.0,0.0,-0.27061,0.00012,27.34313]
[1778751672990,33.1,79607.0,0.0,-0.27061,0.00012,27.34313]
[1778751673908,33.1,79611.13,0.0,-0.27011,0.00012,27.31936]
[1778751678564,33.11,79620.62,0.0,-0.26901,0.00012,27.26663]
[1778751679132,33.11,79621.88,0.0,-0.26886,0.00012,27.25935]
[1778751679451,33.11,79621.88,0.0,-0.26886,0.00012,27.25936]
[1778751684920,33.11,79616.87,0.0,-0.26947,0.00012,27.28887]
[1778751689925,33.11,79623.28,0.0,-0.2687,0.00012,27.25182]
[1778751694930,33.11,79625.2,0.0,-0.26846,0.00012,27.2375]
[1778751700936,33.11,79625.12,0.0,-0.26847,0.00012,27.2381]
[1778751705941,33.11,79622.57,0.0,-0.26878,0.00012,27.25302]
[1778751710946,33.11,79623.75,0.0,-0.26864,0.00012,27.24627]
[1778751715951,33.11,79623.26,0.0,-0.2687,0.00012,27.2492]
[1778751720956,33.11,79618.42,0.0,-0.26928,0.00012,27.27721]
[1778751725961,33.11,79617.75,0.0,-0.26936,0.00012,27.281]
[1778751731969,33.11,79614.3,0.0,-0.26977,0.00012,27.30075]
[1778751737975,33.11,79614.69,0.0,-0.26972,0.00012,27.29831]
[1778751743981,33.11,79622.04,0.0,-0.26883,0.00012,27.25568]
[1778751748986,33.11,79625.07,0.0,-0.26847,0.00012,27.23821]
[1778751753991,33.11,79624.7,0.0,-0.2685,0.00012,27.23722]
[1778751758996,33.11,79625.39,0.0,-0.26842,0.00012,27.23339]
[1778751759416,33.11,79625.39,0.0,-0.26842,0.00012,27.23339]
[1778751759997,33.11,79624.78,0.0,-0.26849,0.00012,27.23694]
[1778751764528,33.11,79625.53,0.0,-0.26841,0.00012,27.23274]
[1778751764538,33.11,79625.53,0.0,-0.26841,0.00012,27.23274]
[1778751770007,33.11,79623.0,0.0,-0.26871,0.00012,27.24754]
[1778751775012,33.11,79623.37,0.0,-0.26867,0.00012,27.24547]
[1778751779015,33.11,79623.05,0.0,-0.26871,0.00012,27.24739]
[1778751780015,33.11,79623.8,0.0,-0.26862,0.00012,27.24311]
[1778751785019,33.11,79626.73,0.0,-0.26827,0.00012,27.22621]
[1778751790952,33.11,79626.23,0.0,-0.26834,0.00012,27.22939]
[1778751795990,33.11,79628.5,0.0,-0.26807,0.00012,27.21644]
[1778751801024,33.11,79636.14,0.0,-0.26716,0.00012,27.17235]
[1778751806038,33.12,79635.65,0.0,-0.26722,0.00012,27.1757]
[1778751812044,33.12,79632.18,0.0,-0.26763,0.00012,27.19309]
[1778751814665,33.12,79631.3,0.0,-0.26774,0.00012,27.19835]
[1778751814832,33.12,79631.3,0.0,-0.26774,0.00012,27.19835]
[1778751815047,33.12,79629.76,0.0,-0.26793,0.00012,27.20739]
[1778751821053,33.12,79629.15,0.0,-0.26801,0.00012,27.21123]
[1778751823061,33.12,79629.21,0.0,-0.268,0.00012,27.21096]
[1778751823066,33.12,79629.21,0.0,-0.268,0.00012,27.21096]
[1778751824056,33.12,79635.78,0.0,-0.26721,0.00012,27.1728]
[1778751829061,33.12,79636.93,0.0,-0.26709,0.00012,27.16655]
[1778751834066,33.12,79633.6,0.0,-0.26748,0.00012,27.18578]
[1778751839071,33.12,79630.6,0.0,-0.26783,0.00012,27.20247]
[1778751844076,33.12,79632.66,0.0,-0.26756,0.00012,27.18949]
[1778751850082,33.11,79631.54,0.0,-0.26767,0.00012,27.19487]
[1778751855086,33.11,79631.66,0.0,-0.26764,0.00012,27.19321]
[1778751860092,33.11,79630.08,0.0,-0.26782,0.00012,27.20195]
[1778751865097,33.11,79630.74,0.0,-0.26775,0.00012,27.19833]
[1778751870102,33.11,79630.66,0.0,-0.26776,0.00012,27.19899]
[1778751876108,33.11,79629.44,0.0,-0.26789,0.00012,27.20307]
[1778751881113,33.11,79626.5,0.0,-0.26825,0.00012,27.2203]
[1778751884657,33.11,79619.06,0.0,-0.26915,0.00012,27.26353]
[1778751884805,33.11,79619.06,0.0,-0.26915,0.00012,27.26353]
[1778751884901,33.11,79619.06,0.0,-0.26915,0.00012,27.26355]
[1778751890122,33.11,79627.64,0.0,-0.26812,0.00012,27.21396]
[1778751895127,33.11,79629.17,0.0,-0.26794,0.00012,27.20528]
[1778751900132,33.11,79628.67,0.0,-0.268,0.00012,27.20846]
[1778751905135,33.11,79623.79,0.0,-0.26859,0.00012,27.23683]
[1778751910140,33.11,79621.55,0.0,-0.26885,0.00012,27.24901]
[1778751915146,33.11,79617.36,0.0,-0.26935,0.00012,27.27311]
[1778751920151,33.11,79612.0,0.0,-0.26999,0.00012,27.30394]
[1778751925156,33.11,79612.61,0.0,-0.26992,0.00012,27.30022]
[1778751930161,33.11,79615.21,0.0,-0.2696,0.00012,27.28506]
[1778751935166,33.11,79615.72,0.0,-0.26952,0.00012,27.27873]
[1778751940631,33.11,79615.66,0.0,-0.26953,0.00012,27.279]
[1778751942173,33.11,79605.44,0.0,-0.27076,0.00012,27.33788]
[1778751944382,33.11,79605.21,0.0,-0.27078,0.00012,27.33905]
[1778751944590,33.11,79605.21,0.0,-0.27078,0.00012,27.33905]
[1778751945178,33.1,79597.2,0.0,-0.27175,0.00012,27.38501]
[1778751950183,33.1,79595.18,0.0,-0.27198,0.00012,27.39592]
[1778751955524,33.1,79594.94,0.0,-0.272,0.00012,27.39663]
[1778751961094,33.1,79590.96,0.0,-0.27247,0.00012,27.41871]
[1778751962171,33.1,79590.96,0.0,-0.27247,0.00012,27.41856]
[1778751963086,33.1,79591.35,0.0,-0.27242,0.00012,27.41619]
[1778751963088,33.1,79591.35,0.0,-0.27242,0.00012,27.41619]
[1778751963181,33.1,79591.35,0.0,-0.27241,0.00012,27.41604]
[1778751965146,33.1,79592.02,0.0,-0.27233,0.00012,27.41206]
[1778751965153,33.1,79592.02,0.0,-0.27233,0.00012,27.41206]
[1778751967212,33.1,79583.82,0.0,-0.27333,0.00012,27.45907]
[1778751968190,33.1,79583.82,0.0,-0.27333,0.00012,27.45911]
[1778751968939,33.1,79583.82,0.0,-0.27333,0.00012,27.45911]
[1778751969130,33.1,79583.82,0.0,-0.27333,0.00012,27.45911]
[1778751976187,33.1,79583.66,0.0,-0.27335,0.00012,27.46023]
[1778751976346,33.1,79584.41,0.0,-0.27326,0.00012,27.45596]
[1778751977519,33.1,79585.21,0.0,-0.27316,0.00012,27.45143]
[1778751978215,33.1,79584.2,0.0,-0.27329,0.00012,27.45722]
[1778751983584,33.1,79582.83,0.0,-0.27346,0.00012,27.46516]
[1778751989226,33.1,79582.82,0.0,-0.27346,0.00012,27.46536]
[1778751994231,33.1,79583.49,0.0,-0.27337,0.00012,27.45841]
[1778751999236,33.1,79586.45,0.0,-0.27301,0.00012,27.44174]
[1778752004241,33.1,79594.8,0.0,-0.272,0.00012,27.39428]
[1778752009246,33.1,79588.48,0.0,-0.27278,0.00012,27.4309]
[1778752014251,33.1,79589.73,0.0,-0.27263,0.00012,27.42407]
[1778752016720,33.1,79590.3,0.0,-0.27256,0.00012,27.42086]
[1778752016724,33.1,79590.3,0.0,-0.27256,0.00012,27.42086]
[1778752016815,33.1,79590.3,0.0,-0.27257,0.00012,27.42099]
[1778752022259,33.1,79590.98,0.0,-0.27249,0.00012,27.41744]
[1778752024643,33.11,79593.24,0.0,-0.27222,0.00012,27.40464]
[1778752024976,33.11,79593.24,0.0,-0.27222,0.00012,27.40464]
[1778752025074,33.11,79593.24,0.0,-0.27222,0.00012,27.40473]
[1778752029114,33.11,79595.31,0.0,-0.27198,0.00012,27.3931]
[1778752029209,33.11,79595.31,0.0,-0.27198,0.00012,27.39322]
[1778752034271,33.11,79599.02,0.0,-0.27154,0.00012,27.37253]
[1778752040277,33.11,79595.35,0.0,-0.272,0.00012,27.3942]
[1778752045282,33.11,79596.66,0.0,-0.27185,0.00012,27.3872]
[1778752050287,33.11,79589.42,0.0,-0.27273,0.00012,27.42895]
[1778752055292,33.12,79591.17,0.0,-0.27251,0.00012,27.41596]
[1778752060298,33.12,79591.13,0.0,-0.27252,0.00012,27.41657]
[1778752065303,33.12,79591.39,0.0,-0.2725,0.00012,27.41541]
[1778752070308,33.12,79591.15,0.0,-0.27253,0.00012,27.41709]
[1778752072588,33.12,79590.14,0.0,-0.27266,0.00012,27.42303]
[1778752073014,33.12,79590.14,0.0,-0.27266,0.00012,27.42303]
[1778752073616,33.12,79589.18,0.0,-0.27278,0.00012,27.42857]
[1778752074012,33.12,79589.18,0.0,-0.27278,0.00012,27.42857]
[1778752074498,33.12,79589.18,0.0,-0.27278,0.00012,27.4286]
[1778752076390,33.12,79581.27,0.0,-0.27374,0.00012,27.47379]
[1778752076967,33.12,79581.27,0.0,-0.27374,0.00012,27.4738]
[1778752082320,33.12,79582.04,0.0,-0.27365,0.00012,27.46946]
[1778752087325,33.12,79583.03,0.0,-0.27353,0.00012,27.46385]
[1778752090815,33.12,79587.84,0.0,-0.27294,0.00012,27.43647]
[1778752091329,33.12,79588.59,0.0,-0.27285,0.00012,27.43225]
[1778752096334,33.12,79591.34,0.0,-0.27253,0.00012,27.41683]
[1778752100138,33.12,79592.64,0.0,-0.27237,0.00012,27.4096]
[1778752100393,33.12,79592.64,0.0,-0.27237,0.00012,27.40968]
[1778752101088,33.12,79592.64,0.0,-0.27237,0.00012,27.40968]
[1778752101180,33.12,79592.64,0.0,-0.27237,0.00012,27.40976]
[1778752106344,33.12,79597.73,0.0,-0.27177,0.00012,27.38107]
[1778752111349,33.13,79593.25,0.0,-0.2723,0.00012,27.40392]
[1778752116354,33.13,79593.32,0.0,-0.2723,0.00012,27.40388]
[1778752122270,33.13,79593.31,0.0,-0.27231,0.00012,27.40435]
[1778752127305,33.13,79592.68,0.0,-0.27238,0.00012,27.40785]
[1778752132376,33.13,79592.94,0.0,-0.27234,0.00012,27.40557]
[1778752133699,33.13,79592.94,0.0,-0.27233,0.00012,27.40539]
[1778752133921,33.13,79592.94,0.0,-0.27233,0.00012,27.40539]
[1778752134354,33.12,79592.94,0.0,-0.27233,0.00012,27.4052]
[1778752135994,33.12,79584.43,0.0,-0.27336,0.00012,27.45368]
[1778752136367,33.12,79584.43,0.0,-0.27336,0.00012,27.45342]
[1778752141386,33.12,79575.68,0.0,-0.2744,0.00012,27.50199]
[1778752146392,33.11,79577.54,0.0,-0.27414,0.00012,27.49019]
[1778752147994,33.11,79577.56,0.0,-0.27414,0.00012,27.48985]
[1778752148305,33.11,79577.56,0.0,-0.27414,0.00012,27.48985]
[1778752148351,33.11,79577.56,0.0,-0.27413,0.00012,27.48962]
[1778752153399,33.11,79577.08,0.0,-0.27421,0.00012,27.49303]
[1778752159405,33.12,79574.68,0.0,-0.27451,0.00012,27.50734]
[1778752164410,33.12,79577.71,0.0,-0.27416,0.00012,27.49092]
[1778752169862,33.12,79577.25,0.0,-0.27423,0.00012,27.49421]
[1778752175421,33.12,79582.4,0.0,-0.27359,0.00012,27.46171]
[1778752180426,33.12,79582.34,0.0,-0.2736,0.00012,27.46241]
[1778752186432,33.13,79582.69,0.0,-0.27358,0.00012,27.46162]
[1778752193439,33.13,79583.46,0.0,-0.27352,0.00012,27.45857]
[1778752198444,33.13,79585.36,0.0,-0.2733,0.00012,27.44833]
[1778752203449,33.13,79584.91,0.0,-0.27335,0.00012,27.4508]
[1778752208454,33.13,79585.2,0.0,-0.27331,0.00012,27.44901]
[1778752213459,33.13,79593.54,0.0,-0.2723,0.00012,27.40141]
[1778752214148,33.13,79593.54,0.0,-0.2723,0.00012,27.40141]
[1778752214531,33.13,79593.54,0.0,-0.2723,0.00012,27.40144]
[1778752220465,33.14,79595.78,0.0,-0.27204,0.00012,27.3894]
[1778752224626,33.14,79596.19,0.0,-0.27201,0.00012,27.38793]
[1778752226525,33.14,79596.54,0.0,-0.27198,0.00012,27.38648]
[1778752227472,33.14,79596.52,0.0,-0.27199,0.00012,27.38683]
[1778752232476,33.15,79592.63,0.0,-0.27247,0.00012,27.40716]
[1778752237481,33.16,79599.48,0.0,-0.27172,0.00012,27.37186]
[1778752239025,33.17,79599.48,0.0,-0.27177,0.00012,27.37458]
[1778752239030,33.17,79599.48,0.0,-0.27177,0.00012,27.37458]
[1778752239118,33.17,79599.48,0.0,-0.27174,0.00012,27.37316]
[1778752239968,33.17,79599.48,0.0,-0.27174,0.00012,27.37316]
[1778752240053,33.17,79599.48,0.0,-0.27174,0.00012,27.37316]
[1778752240123,33.17,79599.48,0.0,-0.27174,0.00012,27.37316]
[1778752240433,33.16,79599.48,0.0,-0.27172,0.00012,27.37181]
[1778752240692,33.16,79599.48,0.0,-0.27172,0.00012,27.37181]
[1778752240783,33.16,79599.48,0.0,-0.27172,0.00012,27.37181]
[1778752240931,33.16,79599.48,0.0,-0.27172,0.00012,27.37181]
[1778752241006,33.16,79599.48,0.0,-0.27172,0.00012,27.37181]
[1778752241491,33.16,79603.24,0.0,-0.27126,0.00012,27.35012]
[1778752241780,33.16,79603.24,0.0,-0.27126,0.00012,27.35012]
[1778752241848,33.16,79603.24,0.0,-0.27126,0.00012,27.35012]
[1778752242477,33.16,79603.24,0.0,-0.27126,0.00012,27.35012]
[1778752242479,33.16,79603.24,0.0,-0.27126,0.00012,27.35012]
[1778752242486,33.16,79614.55,0.0,-0.26988,0.00012,27.28449]
[1778752242492,33.16,79614.55,0.0,-0.26988,0.00012,27.28449]
[1778752242559,33.16,79614.55,0.0,-0.26988,0.00012,27.28449]
[1778752242569,33.16,79614.55,0.0,-0.26988,0.00012,27.28449]
[1778752242660,33.16,79614.55,0.0,-0.26988,0.00012,27.28449]
[1778752243159,33.16,79614.55,0.0,-0.26988,0.00012,27.28449]
[1778752243255,33.16,79614.55,0.0,-0.26988,0.00012,27.28442]
[1778752248493,33.16,79606.23,0.0,-0.27087,0.00012,27.3319]
[1778752253498,33.16,79606.11,0.0,-0.27088,0.00012,27.33211]
[1778752259306,33.15,79603.93,0.0,-0.27113,0.00012,27.34416]
[1778752264509,33.15,79594.73,0.0,-0.27223,0.00012,27.39616]
[1778752270515,33.15,79593.46,0.0,-0.27237,0.00012,27.40242]
[1778752275520,33.15,79593.32,0.0,-0.27237,0.00012,27.40246]
[1778752280759,33.14,79593.76,0.0,-0.2723,0.00012,27.39915]
[1778752282083,33.14,79593.99,0.0,-0.27227,0.00012,27.39768]
[1778752282307,33.14,79593.99,0.0,-0.27227,0.00012,27.39768]
[1778752282313,33.14,79593.99,0.0,-0.27227,0.00012,27.39768]
[1778752282325,33.14,79593.99,0.0,-0.27227,0.00012,27.39768]
[1778752282469,33.14,79593.99,0.0,-0.27227,0.00012,27.39753]
[1778752284353,33.14,79593.18,0.0,-0.27236,0.00012,27.40201]
[1778752284454,33.14,79593.18,0.0,-0.27236,0.00012,27.40184]
[1778752290445,33.14,79587.75,0.0,-0.27301,0.00012,27.43263]
[1778752291742,33.14,79583.76,0.0,-0.27348,0.00012,27.45231]
[1778752292647,33.14,79583.76,0.0,-0.27349,0.00012,27.45249]
[1778752293466,33.14,79583.76,0.0,-0.27349,0.00012,27.45266]
[1778752298501,33.14,79581.66,0.0,-0.27377,0.00012,27.46553]
[1778752303536,33.15,79581.82,0.0,-0.27377,0.00012,27.46557]
[1778752309551,33.15,79583.92,0.0,-0.27353,0.00012,27.45475]
[1778752314556,33.16,79584.74,0.0,-0.27345,0.00012,27.45101]
[1778752315410,33.16,79584.74,0.0,-0.27345,0.00012,27.45101]
[1778752315511,33.16,79584.74,0.0,-0.27346,0.00012,27.4512]
[1778752320562,33.16,79582.34,0.0,-0.27377,0.00012,27.4658]
[1778752323011,33.16,79582.35,0.0,-0.27377,0.00012,27.4661]
[1778752323685,33.16,79581.94,0.0,-0.27383,0.00012,27.46857]
[1778752323693,33.16,79581.94,0.0,-0.27383,0.00012,27.46857]
[1778752324566,33.16,79582.17,0.0,-0.2738,0.00012,27.46746]
[1778752325752,33.16,79580.36,0.0,-0.27402,0.00012,27.4779]
[1778752326568,33.16,79579.57,0.0,-0.27412,0.00012,27.48258]
[1778752331573,33.16,79586.65,0.0,-0.27326,0.00012,27.44223]
[1778752336199,33.16,79592.21,0.0,-0.27258,0.00012,27.41028]
[1778752338093,33.16,79588.8,0.0,-0.27299,0.00012,27.42964]
[1778752338190,33.16,79588.8,0.0,-0.27299,0.00012,27.42957]
[1778752340135,33.16,79588.8,0.0,-0.273,0.00012,27.42978]
[1778752340230,33.16,79588.8,0.0,-0.273,0.00012,27.42998]
[1778752344663,33.16,79585.58,0.0,-0.27339,0.00012,27.4482]
[1778752346307,33.16,79586.18,0.0,-0.27332,0.00012,27.44476]
[1778752346403,33.16,79586.18,0.0,-0.27332,0.00012,27.44473]
[1778752351593,33.16,79587.2,0.0,-0.27317,0.00012,27.43557]
[1778752356597,33.16,79586.87,0.0,-0.27321,0.00012,27.43739]
[1778752361602,33.16,79587.72,0.0,-0.27311,0.00012,27.43242]
[1778752366607,33.16,79586.57,0.0,-0.27325,0.00012,27.43895]
[1778752372613,33.16,79587.05,0.0,-0.27319,0.00012,27.4361]
[1778752375072,33.16,79587.05,0.0,-0.27318,0.00012,27.43604]
[1778752375080,33.16,79587.05,0.0,-0.27318,0.00012,27.43604]
[1778752375138,33.16,79587.05,0.0,-0.27318,0.00012,27.43603]
[1778752380660,33.16,79587.94,0.0,-0.27307,0.00012,27.43088]
[1778752386626,33.16,79589.1,0.0,-0.27293,0.00012,27.42424]
[1778752391631,33.16,79592.66,0.0,-0.27249,0.00012,27.40357]
[1778752396636,33.16,79591.01,0.0,-0.2727,0.00012,27.41306]
[1778752401641,33.16,79583.93,0.0,-0.27356,0.00012,27.45345]
[1778752406646,33.16,79583.8,0.0,-0.27357,0.00012,27.45398]
[1778752412652,33.16,79583.18,0.0,-0.27362,0.00012,27.45408]
[1778752419346,33.16,79584.66,0.0,-0.27344,0.00012,27.44544]
[1778752424679,33.16,79586.96,0.0,-0.27316,0.00012,27.43219]
[1778752430685,33.16,79586.95,0.0,-0.27316,0.00012,27.43219]
[1778752435690,33.16,79586.07,0.0,-0.27326,0.00012,27.43712]
[1778752440695,33.16,79587.1,0.0,-0.27313,0.00012,27.43118]
[1778752445700,33.16,79587.6,0.0,-0.27307,0.00012,27.42828]
[1778752450705,33.16,79587.59,0.0,-0.27307,0.00012,27.42828]
[1778752455709,33.16,79587.41,0.0,-0.27309,0.00012,27.42929]
[1778752460714,33.15,79587.17,0.0,-0.27312,0.00012,27.43057]
[1778752466683,33.15,79586.99,0.0,-0.27314,0.00012,27.43154]
[1778752471717,33.15,79583.96,0.0,-0.27349,0.00012,27.4454]
[1778752476729,33.15,79583.47,0.0,-0.27355,0.00012,27.44803]
[1778752482735,33.15,79583.4,0.0,-0.27355,0.00012,27.44826]
[1778752487959,33.15,79583.77,0.0,-0.27351,0.00012,27.44605]
[1778752493673,33.15,79584.14,0.0,-0.27346,0.00012,27.44381]
[1778752494707,33.15,79584.37,0.0,-0.27343,0.00012,27.44243]
[1778752496492,33.15,79583.96,0.0,-0.27348,0.00012,27.44472]
[1778752496593,33.15,79583.96,0.0,-0.27348,0.00012,27.44469]
[1778752498541,33.15,79583.18,0.0,-0.27357,0.00012,27.4491]
[1778752498642,33.15,79583.18,0.0,-0.27357,0.00012,27.44907]
[1778752498950,33.15,79583.18,0.0,-0.27357,0.00012,27.44907]
[1778752500590,33.15,79584.56,0.0,-0.2734,0.00012,27.44121]
[1778752500692,33.15,79584.56,0.0,-0.2734,0.00012,27.44118]
[1778752502664,33.15,79584.46,0.0,-0.27341,0.00012,27.44174]
[1778752502755,33.15,79584.5,0.0,-0.27341,0.00012,27.44148]
[1778752504640,33.15,79584.86,0.0,-0.27336,0.00012,27.43938]
[1778752504699,33.15,79584.86,0.0,-0.27336,0.00012,27.43938]
[1778752504762,33.15,79584.77,0.0,-0.27338,0.00012,27.43991]
[1778752509767,33.15,79586.77,0.0,-0.27313,0.00012,27.42841]
[1778752515023,33.15,79587.43,0.0,-0.27305,0.00012,27.42465]
[1778752520778,33.15,79587.7,0.0,-0.27302,0.00012,27.42307]
[1778752525783,33.15,79592.02,0.0,-0.27249,0.00012,27.39837]
[1778752530788,33.15,79590.75,0.0,-0.27265,0.00012,27.40572]
[1778752535793,33.15,79590.42,0.0,-0.27267,0.00012,27.40443]
[1778752540798,33.15,79582.98,0.0,-0.27357,0.00012,27.44679]
[1778752541723,33.15,79582.98,0.0,-0.27357,0.00012,27.44679]
[1778752541799,33.15,79582.95,0.0,-0.27358,0.00012,27.44693]
[1778752546807,33.15,79583.03,0.0,-0.27357,0.00012,27.44637]
[1778752551812,33.15,79583.28,0.0,-0.27353,0.00012,27.44478]
[1778752554831,33.15,79583.25,0.0,-0.27353,0.00012,27.44489]
[1778752556105,33.15,79583.43,0.0,-0.27351,0.00012,27.44381]
[1778752556402,33.15,79583.43,0.0,-0.27351,0.00012,27.44375]
[1778752561818,33.15,79573.86,0.0,-0.27467,0.00012,27.4979]
[1778752566827,33.15,79572.53,0.0,-0.27482,0.00012,27.50493]
[1778752571832,33.14,79573.33,0.0,-0.27472,0.00012,27.49998]
[1778752576837,33.14,79572.74,0.0,-0.27478,0.00012,27.50295]
[1778752581842,33.14,79565.81,0.0,-0.27562,0.00012,27.54171]
[1778752586847,33.14,79567.25,0.0,-0.27543,0.00012,27.53292]
[1778752591852,33.14,79569.05,0.0,-0.27518,0.00012,27.51895]
[1778752596857,33.14,79568.89,0.0,-0.27519,0.00012,27.51939]
[1778752601861,33.13,79568.26,0.0,-0.27526,0.00012,27.52245]
[1778752605349,33.13,79567.06,0.0,-0.2754,0.00012,27.52894]
[1778752605354,33.13,79567.06,0.0,-0.2754,0.00012,27.52894]
[1778752605865,33.13,79567.66,0.0,-0.27532,0.00012,27.52543]
[1778752606092,33.13,79567.66,0.0,-0.27532,0.00012,27.52543]
[1778752607390,33.13,79567.83,0.0,-0.2753,0.00012,27.52438]
[1778752607867,33.13,79567.96,0.0,-0.27528,0.00012,27.52355]
[1778752611505,33.13,79573.86,0.0,-0.27455,0.00012,27.48942]
[1778752611507,33.13,79573.86,0.0,-0.27455,0.00012,27.48942]
[1778752611871,33.13,79575.59,0.0,-0.27433,0.00012,27.47933]
[1778752616876,33.12,79584.72,0.0,-0.2732,0.00012,27.42625]
[1778752621881,33.12,79584.99,0.0,-0.27315,0.00012,27.42379]
[1778752627809,33.12,79584.72,0.0,-0.27316,0.00012,27.42424]
[1778752632845,33.11,79586.23,0.0,-0.27296,0.00012,27.41469]
[1778752637884,33.11,79587.55,0.0,-0.27278,0.00012,27.40637]
[1778752642903,33.11,79588.82,0.0,-0.27261,0.00012,27.39826]
[1778752646055,33.11,79588.47,0.0,-0.27264,0.00012,27.3998]
[1778752646397,33.11,79588.47,0.0,-0.27264,0.00012,27.3998]
[1778752646907,33.11,79588.98,0.0,-0.27258,0.00012,27.39676]
[1778752648457,33.11,79588.98,0.0,-0.27257,0.00012,27.39661]
[1778752648546,33.11,79588.98,0.0,-0.27257,0.00012,27.39645]
[1778752653914,33.1,79591.54,0.0,-0.27223,0.00012,27.37778]
[1778752659920,33.1,79591.13,0.0,-0.27226,0.00012,27.37936]
[1778752665576,33.1,79591.51,0.0,-0.2722,0.00012,27.37653]
[1778752671932,33.09,79592.17,0.0,-0.2721,0.00012,27.37181]
[1778752676937,33.09,79592.29,0.0,-0.27208,0.00012,27.37047]
[1778752681942,33.09,79596.49,0.0,-0.27155,0.00012,27.34573]
[1778752686948,33.09,79600.4,0.0,-0.27107,0.00012,27.32285]
[1778752691953,33.09,79600.9,0.0,-0.271,0.00012,27.31931]
[1778752696958,33.08,79600.58,0.0,-0.27102,0.00012,27.32041]
[1778752701963,33.08,79601.47,0.0,-0.2709,0.00012,27.31449]
[1778752703699,33.08,79601.47,0.0,-0.27089,0.00012,27.31434]
[1778752705972,33.08,79601.47,0.0,-0.27088,0.00012,27.31348]
[1778752711263,33.05,79617.18,0.0,-0.26883,0.00012,27.21509]
[1778752712111,33.04,79617.18,0.0,-0.26875,0.00012,27.20877]
[1778752712974,33.03,79616.9,0.0,-0.26873,0.00012,27.20745]
[1778752717979,32.99,79623.52,0.0,-0.26765,0.00012,27.155]
[1778752720857,32.97,79623.79,0.0,-0.2675,0.00012,27.14717]
[1778752722392,32.95,79627.73,0.0,-0.26691,0.00012,27.1185]
[1778752722984,32.94,79626.36,0.0,-0.26702,0.00012,27.12372]
[1778752727989,32.93,79625.2,0.0,-0.26714,0.00012,27.12914]
[1778752732994,32.93,79625.57,0.0,-0.26706,0.00012,27.12553]
[1778752738000,32.92,79627.58,0.0,-0.2668,0.00012,27.11245]
[1778752738846,32.92,79627.58,0.0,-0.2668,0.00012,27.11245]
[1778752738851,32.92,79627.58,0.0,-0.2668,0.00012,27.11245]
[1778752738940,32.92,79627.58,0.0,-0.26675,0.00012,27.10994]
[1778752745009,32.9,79630.67,0.0,-0.2663,0.00012,27.08812]
[1778752750014,32.9,79632.99,0.0,-0.266,0.00012,27.07336]
[1778752755020,32.9,79631.19,0.0,-0.2662,0.00012,27.08288]
[1778752756305,32.9,79631.19,0.0,-0.26619,0.00012,27.08262]
[1778752756322,32.9,79631.19,0.0,-0.26619,0.00012,27.08262]
[1778752757335,32.89,79631.19,0.0,-0.26619,0.00012,27.08238]
[1778752759287,32.89,79639.29,0.0,-0.2652,0.00012,27.03419]
[1778752760025,32.89,79640.37,0.0,-0.26504,0.00012,27.02612]
[1778752765030,32.88,79638.84,0.0,-0.26518,0.00012,27.0328]
[1778752767032,32.88,79628.37,0.0,-0.26643,0.00012,27.09416]
[1778752772037,32.87,79628.59,0.0,-0.26637,0.00012,27.08841]
[1778752776041,32.87,79618.47,0.0,-0.26757,0.00012,27.14681]
[1778752781942,32.87,79617.35,0.0,-0.26769,0.00012,27.15228]
[1778752782009,32.87,79617.35,0.0,-0.26769,0.00012,27.15228]
[1778752784063,32.86,79616.61,0.0,-0.26776,0.00012,27.15578]
[1778752784798,32.86,79616.61,0.0,-0.26776,0.00012,27.15566]
[1778752789885,32.86,79613.51,0.0,-0.26813,0.00012,27.17331]
[1778752797002,32.86,79611.38,0.0,-0.26836,0.00012,27.18475]
[1778752800937,32.86,79611.01,0.0,-0.2684,0.00012,27.18649]
[1778752801140,32.86,79611.01,0.0,-0.2684,0.00012,27.18635]
[1778752801875,32.86,79611.01,0.0,-0.2684,0.00012,27.18635]
[1778752802124,32.86,79611.01,0.0,-0.26839,0.00012,27.18604]
[1778752802232,32.86,79611.01,0.0,-0.26839,0.00012,27.18604]
[1778752802580,32.86,79611.01,0.0,-0.26839,0.00012,27.18604]
[1778752802588,32.86,79611.01,0.0,-0.26839,0.00012,27.18604]
[1778752802825,32.86,79611.01,0.0,-0.26839,0.00012,27.18614]
[1778752803912,32.86,79611.01,0.0,-0.26839,0.00012,27.18614]
[1778752803981,32.86,79611.01,0.0,-0.26839,0.00012,27.18614]
[1778752804017,32.86,79611.01,0.0,-0.26839,0.00012,27.18614]
[1778752804086,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752804209,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752804541,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752804842,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752804871,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752805161,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752805366,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752805395,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752805552,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752805971,32.86,79589.69,0.0,-0.27099,0.00012,27.31046]
[1778752806071,32.85,79589.69,0.0,-0.27098,0.00012,27.30971]
[1778752806665,32.85,79589.69,0.0,-0.27098,0.00012,27.30971]
[1778752806746,32.85,79589.69,0.0,-0.27098,0.00012,27.30971]
[1778752806802,32.85,79589.69,0.0,-0.27098,0.00012,27.30971]
[1778752807090,32.85,79625.16,0.0,-0.26666,0.00012,27.10203]
[1778752811094,32.85,79638.05,0.0,-0.26508,0.00012,27.02517]
[1778752812080,32.85,79638.05,0.0,-0.26508,0.00012,27.02517]
[1778752815772,32.85,79639.95,0.0,-0.26484,0.00012,27.01347]
[1778752815970,32.85,79639.95,0.0,-0.26484,0.00012,27.01347]
[1778752816013,32.85,79639.95,0.0,-0.26484,0.00012,27.01333]
[1778752816785,32.85,79639.95,0.0,-0.26484,0.00012,27.01333]
[1778752816786,32.85,79639.95,0.0,-0.26484,0.00012,27.01333]
[1778752816800,32.85,79639.95,0.0,-0.26484,0.00012,27.01333]
[1778752816801,32.85,79639.95,0.0,-0.26484,0.00012,27.01333]
[1778752816868,32.85,79639.95,0.0,-0.26484,0.00012,27.01333]
[1778752817100,32.85,79642.45,0.0,-0.26453,0.00012,26.99825]
[1778752817393,32.85,79642.45,0.0,-0.26453,0.00012,26.99825]
[1778752817560,32.85,79642.45,0.0,-0.26453,0.00012,26.99825]
[1778752818101,32.85,79659.84,0.0,-0.26244,0.00012,26.8947]
[1778752821109,32.85,79669.31,0.0,-0.2613,0.00012,26.83817]
[1778752821116,32.85,79669.31,0.0,-0.2613,0.00012,26.83817]
[1778752822105,32.85,79670.58,0.0,-0.26115,0.00012,26.83059]
[1778752827110,32.85,79675.33,0.0,-0.26059,0.00012,26.80238]
[1778752832115,32.85,79674.31,0.0,-0.2607,0.00012,26.80561]
[1778752837120,32.85,79678.69,0.0,-0.26018,0.00012,26.77968]
[1778752840138,32.85,79684.78,0.0,-0.25946,0.00012,26.74343]
[1778752841594,32.85,79684.51,0.0,-0.25949,0.00012,26.74516]
[1778752841599,32.85,79684.51,0.0,-0.25949,0.00012,26.74516]
[1778752842125,32.85,79684.49,0.0,-0.2595,0.00012,26.74542]
[1778752847130,32.85,79685.36,0.0,-0.2594,0.00012,26.74058]
[1778752852135,32.85,79690.78,0.0,-0.25874,0.00012,26.70725]
[1778752857140,32.85,79694.07,0.0,-0.25835,0.00012,26.68717]
[1778752861053,32.85,79696.75,0.0,-0.25804,0.00012,26.67161]
[1778752862218,32.85,79696.75,0.0,-0.25804,0.00012,26.67162]
[1778752863146,32.85,79701.13,0.0,-0.25752,0.00012,26.64491]
[1778752868152,32.85,79703.3,0.0,-0.25724,0.00012,26.63076]
[1778752874160,32.85,79704.0,0.0,-0.25714,0.00012,26.62549]
[1778752879165,32.85,79710.94,0.0,-0.2563,0.00012,26.58269]
[1778752884170,32.85,79696.57,0.0,-0.25801,0.00012,26.67004]
[1778752884815,32.85,79696.57,0.0,-0.25801,0.00012,26.67004]
[1778752887532,32.85,79683.95,0.0,-0.25953,0.00012,26.74671]
[1778752889508,32.85,79683.02,0.0,-0.25964,0.00012,26.75257]
[1778752889632,32.85,79683.02,0.0,-0.25964,0.00012,26.75257]
[1778752890176,32.85,79681.7,0.0,-0.2598,0.00012,26.76062]
[1778752890936,32.85,79681.7,0.0,-0.2598,0.00012,26.76062]
[1778752890983,32.85,79681.7,0.0,-0.2598,0.00012,26.76062]
[1778752891177,32.85,79678.12,0.0,-0.26022,0.00012,26.77895]
[1778752893015,32.85,79669.06,0.0,-0.2613,0.00012,26.83338]
[1778752893095,32.85,79669.06,0.0,-0.2613,0.00012,26.83339]
[1778752898184,32.85,79661.06,0.0,-0.26226,0.00012,26.88121]
[1778752903189,32.85,79660.29,0.0,-0.26235,0.00012,26.88575]
[1778752908194,32.85,79661.5,0.0,-0.26221,0.00012,26.87848]
[1778752913199,32.85,79660.94,0.0,-0.26227,0.00012,26.88179]
[1778752918204,32.85,79662.04,0.0,-0.26214,0.00012,26.87515]
[1778752923209,32.85,79659.74,0.0,-0.26242,0.00012,26.88886]
[1778752928214,32.85,79657.69,0.0,-0.26266,0.00012,26.90103]
[1778752933219,32.85,79656.94,0.0,-0.26275,0.00012,26.9053]
[1778752938224,32.85,79656.27,0.0,-0.26283,0.00012,26.90915]
[1778752943229,32.85,79655.2,0.0,-0.26295,0.00012,26.91528]
[1778752948235,32.85,79666.56,0.0,-0.26158,0.00012,26.84733]
[1778752954151,32.85,79668.38,0.0,-0.26135,0.00012,26.83335]
[1778752959186,32.85,79668.61,0.0,-0.26133,0.00012,26.83215]
[1778752964222,32.85,79668.69,0.0,-0.26132,0.00012,26.83187]
[1778752969256,32.85,79670.5,0.0,-0.26111,0.00012,26.82133]
[1778752975264,32.85,79674.0,0.0,-0.2607,0.00012,26.80071]
[1778752981279,32.85,79674.85,0.0,-0.2606,0.00012,26.79608]
[1778752982280,32.85,79664.25,0.0,-0.26188,0.00012,26.85959]
[1778752987285,32.85,79660.34,0.0,-0.26234,0.00012,26.88292]
[1778752992290,32.85,79660.14,0.0,-0.26237,0.00012,26.88404]
[1778752997295,32.85,79658.38,0.0,-0.26258,0.00012,26.89444]
[1778753002300,32.85,79658.66,0.0,-0.26254,0.00012,26.8926]
[1778753007305,32.85,79658.66,0.0,-0.26254,0.00012,26.89253]
[1778753012310,32.85,79656.06,0.0,-0.26283,0.00012,26.90456]
[1778753017315,32.85,79656.38,0.0,-0.26279,0.00012,26.90243]
[1778753022320,32.85,79654.17,0.0,-0.26305,0.00012,26.91538]
[1778753027325,32.85,79653.59,0.0,-0.26311,0.00012,26.91859]
[1778753032330,32.85,79653.08,0.0,-0.26317,0.00012,26.92138]
[1778753035353,32.85,79648.4,0.0,-0.26373,0.00012,26.94897]
[1778753036442,32.84,79648.36,0.0,-0.26373,0.00012,26.94917]
[1778753036726,32.84,79648.36,0.0,-0.26373,0.00012,26.94917]
[1778753042341,32.84,79647.54,0.0,-0.26382,0.00012,26.95348]
[1778753048347,32.84,79647.84,0.0,-0.26378,0.00012,26.95121]
[1778753053352,32.84,79646.81,0.0,-0.26389,0.00012,26.95692]
[1778753058357,32.84,79649.53,0.0,-0.26356,0.00012,26.94032]
[1778753063362,32.84,79651.14,0.0,-0.26336,0.00012,26.93039]
[1778753065144,32.84,79650.73,0.0,-0.2634,0.00012,26.93277]
[1778753065232,32.84,79650.73,0.0,-0.2634,0.00012,26.93271]
[1778753070369,32.84,79651.71,0.0,-0.26328,0.00012,26.92658]
[1778753074727,32.84,79651.65,0.0,-0.26326,0.00012,26.92338]
[1778753075365,32.84,79651.65,0.0,-0.26326,0.00012,26.92338]
[1778753075374,32.84,79651.08,0.0,-0.26333,0.00012,26.92675]
[1778753080379,32.83,79650.86,0.0,-0.26335,0.00012,26.92779]
[1778753086385,32.83,79650.74,0.0,-0.26336,0.00012,26.92813]
[1778753092391,32.83,79649.88,0.0,-0.26346,0.00012,26.93287]
[1778753097396,32.83,79646.47,0.0,-0.26386,0.00012,26.95283]
[1778753102401,32.83,79651.5,0.0,-0.26325,0.00012,26.92251]
[1778753107406,32.83,79652.78,0.0,-0.26309,0.00012,26.91463]
[1778753112411,32.83,79647.51,0.0,-0.26372,0.00012,26.94574]
[1778753118417,32.83,79647.89,0.0,-0.26367,0.00012,26.94303]
[1778753124334,32.83,79649.49,0.0,-0.26346,0.00012,26.93309]
[1778753129370,32.82,79648.13,0.0,-0.26362,0.00012,26.94088]
[1778753134405,32.82,79651.8,0.0,-0.26316,0.00012,26.91543]
[1778753139434,32.82,79652.49,0.0,-0.26307,0.00012,26.91109]
[1778753144439,32.82,79661.58,0.0,-0.26197,0.00012,26.85667]
[1778753149444,32.82,79668.5,0.0,-0.26115,0.00012,26.81548]
[1778753154449,32.82,79669.9,0.0,-0.26098,0.00012,26.8074]
[1778753159454,32.83,79672.54,0.0,-0.26067,0.00012,26.79192]
[1778753163458,32.83,79660.29,0.0,-0.26215,0.00012,26.86552]
[1778753168463,32.83,79657.32,0.0,-0.26251,0.00012,26.88326]
[1778753173468,32.83,79656.66,0.0,-0.26259,0.00012,26.88713]
[1778753178473,32.83,79654.64,0.0,-0.26283,0.00012,26.89904]
[1778753183478,32.82,79656.25,0.0,-0.26263,0.00012,26.88932]
[1778753188482,32.82,79656.15,0.0,-0.26264,0.00012,26.88982]
[1778753193487,32.82,79655.84,0.0,-0.26266,0.00012,26.88828]
[1778753198492,32.82,79654.93,0.0,-0.26277,0.00012,26.89361]
[1778753203497,32.82,79654.35,0.0,-0.26283,0.00012,26.89695]
[1778753208502,32.82,79653.33,0.0,-0.26295,0.00012,26.90287]
[1778753213507,32.82,79654.59,0.0,-0.2628,0.00012,26.8952]
[1778753214587,32.82,79654.28,0.0,-0.26284,0.00012,26.89706]
[1778753214783,32.82,79654.28,0.0,-0.26284,0.00012,26.89706]
[1778753215509,32.82,79652.58,0.0,-0.26304,0.00012,26.90713]
[1778753217360,32.82,79653.08,0.0,-0.26298,0.00012,26.90415]
[1778753217408,32.82,79653.08,0.0,-0.26298,0.00012,26.90415]
[1778753217968,32.82,79652.73,0.0,-0.26302,0.00012,26.9062]
[1778753218508,32.82,79652.73,0.0,-0.26302,0.00012,26.90613]
[1778753219514,32.82,79642.38,0.0,-0.26427,0.00012,26.96783]
[1778753220279,32.82,79642.38,0.0,-0.26427,0.00012,26.96783]
[1778753220515,32.82,79629.34,0.0,-0.26585,0.00012,27.04516]
[1778753220981,32.82,79629.34,0.0,-0.26585,0.00012,27.04516]
[1778753221516,32.82,79630.1,0.0,-0.26576,0.00012,27.04067]
[1778753225011,32.82,79626.2,0.0,-0.26623,0.00012,27.06382]
[1778753225520,32.82,79626.29,0.0,-0.26622,0.00012,27.06328]
[1778753225655,32.82,79626.29,0.0,-0.26622,0.00012,27.06328]
[1778753226411,32.82,79626.29,0.0,-0.26622,0.00012,27.06328]
[1778753226421,32.82,79626.29,0.0,-0.26622,0.00012,27.06328]
[1778753226512,32.82,79626.29,0.0,-0.26622,0.00012,27.06328]
[1778753227121,32.82,79626.29,0.0,-0.26622,0.00012,27.06328]
[1778753227522,32.82,79619.07,0.0,-0.2671,0.00012,27.10604]
[1778753231241,32.83,79614.23,0.0,-0.2677,0.00012,27.13506]
[1778753231526,32.83,79614.37,0.0,-0.26769,0.00012,27.13445]
[1778753236531,32.83,79616.32,0.0,-0.26747,0.00012,27.12389]
[1778753241537,32.83,79622.82,0.0,-0.2667,0.00012,27.08673]
[1778753246542,32.84,79619.27,0.0,-0.26715,0.00012,27.10867]
[1778753249545,32.84,79607.52,0.0,-0.26859,0.00012,27.17814]
[1778753249952,32.84,79607.52,0.0,-0.26859,0.00012,27.17814]
[1778753251764,32.84,79606.49,0.0,-0.2687,0.00012,27.18112]
[1778753251768,32.84,79606.49,0.0,-0.2687,0.00012,27.18112]
[1778753251780,32.84,79606.49,0.0,-0.2687,0.00012,27.18112]
[1778753252315,32.84,79606.49,0.0,-0.2687,0.00012,27.18112]
[1778753252548,32.84,79601.94,0.0,-0.26926,0.00012,27.20785]
[1778753253811,32.84,79600.58,0.0,-0.26943,0.00012,27.21589]
[1778753254549,32.84,79594.86,0.0,-0.27013,0.00012,27.24931]
[1778753256526,32.84,79594.12,0.0,-0.27022,0.00012,27.25363]
[1778753256778,32.84,79593.69,0.0,-0.27027,0.00012,27.25618]
[1778753257552,32.84,79592.61,0.0,-0.27041,0.00012,27.26254]
[1778753259554,32.84,79577.57,0.0,-0.27226,0.00012,27.35017]
[1778753261997,32.84,79573.9,0.0,-0.27272,0.00012,27.37204]
[1778753262558,32.84,79574.16,0.0,-0.27269,0.00012,27.37047]
[1778753263141,32.84,79574.16,0.0,-0.27269,0.00012,27.37047]
[1778753263492,32.84,79574.16,0.0,-0.27269,0.00012,27.37047]
[1778753263569,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264098,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264129,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264217,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264343,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264378,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264443,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264503,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264564,32.84,79574.17,0.0,-0.27269,0.00012,27.37033]
[1778753264570,32.84,79569.54,0.0,-0.27325,0.00012,27.39693]
[1778753264737,32.84,79569.54,0.0,-0.27325,0.00012,27.39693]
[1778753265571,32.84,79557.6,0.0,-0.27473,0.00012,27.46579]
[1778753270260,32.85,79559.36,0.0,-0.27453,0.00012,27.45663]
[1778753270576,32.85,79560.4,0.0,-0.27441,0.00012,27.45093]
[1778753270658,32.85,79560.4,0.0,-0.27441,0.00012,27.45093]
[1778753271577,32.85,79561.24,0.0,-0.27431,0.00012,27.44639]
[1778753272269,32.85,79561.24,0.0,-0.27431,0.00012,27.44639]
[1778753272359,32.85,79561.24,0.0,-0.27431,0.00012,27.44639]
[1778753272460,32.85,79561.24,0.0,-0.27431,0.00012,27.44666]
[1778753274300,32.85,79562.93,0.0,-0.27411,0.00012,27.43721]
[1778753274480,32.85,79562.93,0.0,-0.27411,0.00012,27.43721]
[1778753274491,32.85,79562.93,0.0,-0.27411,0.00012,27.43721]
[1778753274580,32.85,79563.29,0.0,-0.27407,0.00012,27.43542]
[1778753274837,32.85,79563.29,0.0,-0.27407,0.00012,27.43542]
[1778753275581,32.85,79564.47,0.0,-0.27393,0.00012,27.42892]
[1778753276357,32.85,79564.47,0.0,-0.27393,0.00012,27.42892]
[1778753276582,32.85,79566.37,0.0,-0.2737,0.00012,27.41828]
[1778753276621,32.85,79566.37,0.0,-0.2737,0.00012,27.41828]
[1778753276629,32.85,79566.37,0.0,-0.2737,0.00012,27.41828]
[1778753276769,32.85,79566.37,0.0,-0.2737,0.00012,27.41828]
[1778753277583,32.85,79568.94,0.0,-0.27339,0.00012,27.40379]
[1778753278396,32.85,79568.94,0.0,-0.27339,0.00012,27.40379]
[1778753278532,32.85,79568.94,0.0,-0.27339,0.00012,27.40379]
[1778753278542,32.85,79568.94,0.0,-0.27339,0.00012,27.40379]
[1778753278584,32.86,79569.03,0.0,-0.27339,0.00012,27.40358]
[1778753283589,32.86,79565.07,0.0,-0.27391,0.00012,27.42789]
[1778753284727,32.86,79565.55,0.0,-0.27385,0.00012,27.4254]
[1778753286588,32.86,79565.58,0.0,-0.27386,0.00012,27.42551]
[1778753286598,32.86,79568.05,0.0,-0.27356,0.00012,27.41159]
[1778753288626,32.87,79571.22,0.0,-0.27318,0.00012,27.39399]
[1778753289502,32.87,79571.22,0.0,-0.27319,0.00012,27.39431]
[1778753294538,32.87,79573.76,0.0,-0.27291,0.00012,27.38128]
[1778753299573,32.88,79574.46,0.0,-0.27285,0.00012,27.37887]
[1778753304584,32.88,79575.26,0.0,-0.27278,0.00012,27.37551]
[1778753304656,32.88,79575.26,0.0,-0.27279,0.00012,27.37584]
[1778753305048,32.88,79575.26,0.0,-0.27279,0.00012,27.37584]
[1778753305617,32.89,79575.26,0.0,-0.27279,0.00012,27.37618]
[1778753310623,32.89,79578.32,0.0,-0.27246,0.00012,27.36031]
[1778753315628,32.9,79577.09,0.0,-0.27262,0.00012,27.36581]
[1778753320633,32.9,79578.58,0.0,-0.27247,0.00012,27.35888]
[1778753325638,32.91,79571.42,0.0,-0.27338,0.00012,27.40172]
[1778753330643,32.91,79569.92,0.0,-0.2736,0.00012,27.4117]
[1778753335648,32.92,79570.08,0.0,-0.2736,0.00012,27.41217]
[1778753340653,32.92,79571.2,0.0,-0.27349,0.00012,27.40711]
[1778753345658,32.93,79568.71,0.0,-0.27383,0.00012,27.42272]
[1778753350663,32.93,79569.35,0.0,-0.27377,0.00012,27.42035]
[1778753355668,32.94,79568.39,0.0,-0.27392,0.00012,27.42714]
[1778753360675,32.94,79566.78,0.0,-0.27414,0.00012,27.43758]
[1778753365680,32.95,79561.64,0.0,-0.27479,0.00012,27.4681]
[1778753370685,32.95,79568.95,0.0,-0.27392,0.00012,27.42739]
[1778753375690,32.95,79569.02,0.0,-0.27392,0.00012,27.42498]
[1778753381696,32.97,79577.34,0.0,-0.27298,0.00012,27.38148]
[1778753386701,32.97,79578.9,0.0,-0.27282,0.00012,27.37405]
[1778753391706,32.98,79578.45,0.0,-0.27291,0.00012,27.37808]
[1778753397712,32.98,79573.83,0.0,-0.27351,0.00012,27.40614]
[1778753403631,32.99,79576.29,0.0,-0.27323,0.00012,27.39314]
[1778753405720,32.99,79564.62,0.0,-0.27468,0.00012,27.46086]
[1778753410725,32.99,79561.77,0.0,-0.27504,0.00012,27.47797]
[1778753415730,33.0,79561.42,0.0,-0.27511,0.00012,27.4809]
[1778753420735,33.0,79565.66,0.0,-0.2746,0.00012,27.45764]
[1778753425740,33.0,79563.01,0.0,-0.27495,0.00012,27.47372]
[1778753430745,33.01,79562.85,0.0,-0.27499,0.00012,27.47556]
[1778753435750,33.01,79562.87,0.0,-0.27499,0.00012,27.47307]
[1778753440756,33.01,79566.55,0.0,-0.27455,0.00012,27.45298]
[1778753444621,33.02,79574.37,0.0,-0.27361,0.00012,27.409]
[1778753446185,33.02,79574.63,0.0,-0.27359,0.00012,27.40803]
[1778753451767,33.02,79577.5,0.0,-0.27327,0.00012,27.3931]
[1778753457680,33.03,79579.19,0.0,-0.27309,0.00012,27.38501]
[1778753459723,33.03,79579.19,0.0,-0.2731,0.00012,27.38528]
[1778753459729,33.03,79579.19,0.0,-0.2731,0.00012,27.38528]
[1778753459800,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753460272,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753460359,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753460762,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753461058,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753461170,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753461361,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753461737,33.03,79578.39,0.0,-0.2732,0.00012,27.38986]
[1778753462212,33.03,79578.39,0.0,-0.27321,0.00012,27.39039]
[1778753462326,33.03,79578.39,0.0,-0.27321,0.00012,27.39039]
[1778753462561,33.03,79578.39,0.0,-0.27321,0.00012,27.39039]
[1778753462684,33.03,79578.39,0.0,-0.27321,0.00012,27.39039]
[1778753462786,33.03,79578.39,0.0,-0.27322,0.00012,27.39099]
[1778753462943,33.03,79578.39,0.0,-0.27322,0.00012,27.39099]
[1778753463783,33.03,79578.39,0.0,-0.27322,0.00012,27.39099]
[1778753464779,33.04,79623.7,0.0,-0.26772,0.00012,27.12952]
[1778753465797,33.04,79623.7,0.0,-0.26772,0.00012,27.12952]
[1778753465816,33.04,79612.69,0.0,-0.26906,0.00012,27.1941]
[1778753465831,33.04,79612.69,0.0,-0.26906,0.00012,27.1941]
[1778753466049,33.04,79612.69,0.0,-0.26906,0.00012,27.1941]
[1778753466190,33.04,79612.69,0.0,-0.26906,0.00012,27.1941]
[1778753466572,33.04,79612.69,0.0,-0.26906,0.00012,27.1941]
[1778753466793,33.04,79612.69,0.0,-0.26907,0.00012,27.19456]
[1778753470158,33.04,79622.5,0.0,-0.26788,0.00012,27.13715]
[1778753470815,33.04,79618.35,0.0,-0.26838,0.00012,27.1614]
[1778753472108,33.04,79620.55,0.0,-0.26812,0.00012,27.14873]
[1778753472151,33.04,79620.55,0.0,-0.26812,0.00012,27.14873]
[1778753472817,33.04,79624.02,0.0,-0.2677,0.00012,27.12859]
[1778753473174,33.04,79624.02,0.0,-0.2677,0.00012,27.12859]
[1778753473179,33.04,79624.02,0.0,-0.2677,0.00012,27.12859]
[1778753473414,33.04,79624.02,0.0,-0.2677,0.00012,27.1287]
[1778753474779,33.04,79624.02,0.0,-0.2677,0.00012,27.1287]
[1778753475104,33.04,79621.15,0.0,-0.26805,0.00012,27.14551]
[1778753475575,33.04,79621.15,0.0,-0.26805,0.00012,27.14551]
[1778753477263,33.04,79623.7,0.0,-0.26774,0.00012,27.13085]
[1778753477360,33.04,79623.7,0.0,-0.26775,0.00012,27.13096]
[1778753479322,33.04,79621.66,0.0,-0.268,0.00012,27.14295]
[1778753479420,33.04,79621.66,0.0,-0.268,0.00012,27.14305]
[1778753480322,33.04,79621.66,0.0,-0.268,0.00012,27.14305]
[1778753480950,33.04,79621.66,0.0,-0.268,0.00012,27.14314]
[1778753485830,33.04,79636.26,0.0,-0.26625,0.00012,27.05837]
[1778753490835,33.05,79623.6,0.0,-0.26779,0.00012,27.13311]
[1778753495840,33.05,79623.0,0.0,-0.26786,0.00012,27.13387]
[1778753500701,33.05,79621.79,0.0,-0.26801,0.00012,27.14129]
[1778753500835,33.05,79621.79,0.0,-0.26801,0.00012,27.14129]
[1778753501008,33.05,79621.79,0.0,-0.26801,0.00012,27.14129]
[1778753501846,33.05,79641.04,0.0,-0.26568,0.00012,27.02858]
[1778753504626,33.05,79638.85,0.0,-0.26596,0.00012,27.04185]
[1778753508022,33.05,79648.2,0.0,-0.26484,0.00012,26.98732]
[1778753508042,33.05,79648.2,0.0,-0.26484,0.00012,26.98732]
[1778753508105,33.05,79648.2,0.0,-0.26484,0.00012,26.98732]
[1778753508108,33.05,79648.2,0.0,-0.26484,0.00012,26.98732]
[1778753508853,33.05,79659.07,0.0,-0.26353,0.00012,26.92307]
[1778753509281,33.05,79659.07,0.0,-0.26353,0.00012,26.92307]
[1778753509854,33.05,79660.37,0.0,-0.26337,0.00012,26.91528]
[1778753510092,33.05,79660.37,0.0,-0.26337,0.00012,26.91528]
[1778753510098,33.05,79660.37,0.0,-0.26337,0.00012,26.91528]
[1778753510600,33.05,79660.37,0.0,-0.26337,0.00012,26.91517]
[1778753512857,33.05,79671.23,0.0,-0.26206,0.00012,26.85017]
[1778753516147,33.05,79680.5,0.0,-0.26094,0.00012,26.79434]
[1778753516234,33.05,79680.5,0.0,-0.26094,0.00012,26.79434]
[1778753516861,33.05,79681.8,0.0,-0.26079,0.00012,26.78662]
[1778753521154,33.05,79685.9,0.0,-0.26031,0.00012,26.76309]
[1778753521867,33.05,79694.0,0.0,-0.25937,0.00012,26.71555]
[1778753524859,33.06,79700.79,0.0,-0.25861,0.00012,26.6774]
[1778753524871,33.06,79701.69,0.0,-0.25853,0.00012,26.67332]
[1778753525082,33.06,79701.69,0.0,-0.25853,0.00012,26.67332]
[1778753525560,33.06,79701.69,0.0,-0.25853,0.00012,26.67332]
[1778753525568,33.06,79701.69,0.0,-0.25853,0.00012,26.67332]
[1778753525701,33.06,79701.69,0.0,-0.25853,0.00012,26.67332]
[1778753525872,33.07,79708.61,0.0,-0.25771,0.00012,26.63188]
[1778753526459,33.07,79708.61,0.0,-0.25771,0.00012,26.63188]
[1778753526559,33.07,79708.61,0.0,-0.25771,0.00012,26.63188]
[1778753526648,33.07,79708.61,0.0,-0.25771,0.00012,26.63188]
[1778753526771,33.07,79708.61,0.0,-0.25772,0.00012,26.63211]
[1778753530616,33.07,79716.62,0.0,-0.25678,0.00012,26.58453]
[1778753530637,33.07,79716.62,0.0,-0.25678,0.00012,26.58453]
[1778753530652,33.07,79716.62,0.0,-0.25678,0.00012,26.58453]
[1778753530877,33.07,79719.23,0.0,-0.25648,0.00012,26.56901]
[1778753532597,33.07,79719.23,0.0,-0.25648,0.00012,26.56924]
[1778753532661,33.07,79719.23,0.0,-0.25648,0.00012,26.56924]
[1778753532808,33.07,79719.23,0.0,-0.25648,0.00012,26.56944]
[1778753534702,33.07,79709.28,0.0,-0.25766,0.00012,26.62961]
[1778753534868,33.07,79709.28,0.0,-0.25766,0.00012,26.62961]
[1778753534881,33.07,79708.13,0.0,-0.2578,0.00012,26.63669]
[1778753540653,33.07,79705.62,0.0,-0.25812,0.00012,26.65255]
[1778753542334,33.07,79696.73,0.0,-0.25917,0.00012,26.70602]
[1778753542438,33.07,79696.73,0.0,-0.25917,0.00012,26.70602]
[1778753542864,33.07,79696.73,0.0,-0.25917,0.00012,26.70602]
[1778753542887,33.07,79695.82,0.0,-0.25928,0.00012,26.71158]
[1778753546891,33.07,79685.06,0.0,-0.26057,0.00012,26.77606]
[1778753551896,33.07,79685.13,0.0,-0.26054,0.00012,26.7724]
[1778753556901,33.08,79693.65,0.0,-0.25953,0.00012,26.72167]
[1778753562028,33.08,79692.52,0.0,-0.25967,0.00012,26.72868]
[1778753562602,33.08,79692.52,0.0,-0.25967,0.00012,26.72868]
[1778753562869,33.08,79692.52,0.0,-0.25967,0.00012,26.72868]
[1778753562902,33.08,79692.52,0.0,-0.25967,0.00012,26.72874]
[1778753563431,33.08,79692.52,0.0,-0.25967,0.00012,26.72874]
[1778753563719,33.08,79692.52,0.0,-0.25967,0.00012,26.72874]
[1778753563767,33.08,79692.52,0.0,-0.25967,0.00012,26.72874]
[1778753563912,33.08,79682.72,0.0,-0.26084,0.00012,26.78726]
[1778753563992,33.08,79682.72,0.0,-0.26084,0.00012,26.78726]
[1778753564112,33.08,79682.72,0.0,-0.26084,0.00012,26.78726]
[1778753564204,33.08,79682.72,0.0,-0.26084,0.00012,26.78726]
[1778753564261,33.08,79682.72,0.0,-0.26084,0.00012,26.78726]
[1778753564913,33.08,79643.71,0.0,-0.2655,0.00012,27.01761]
[1778753566915,33.07,79632.8,0.0,-0.2668,0.00012,27.08098]
[1778753571326,33.07,79633.29,0.0,-0.26672,0.00012,27.07689]
[1778753571609,33.07,79633.29,0.0,-0.26672,0.00012,27.07689]
[1778753571777,33.07,79633.29,0.0,-0.26672,0.00012,27.07689]
[1778753571791,33.07,79633.29,0.0,-0.26672,0.00012,27.07689]
[1778753571910,33.07,79633.29,0.0,-0.26672,0.00012,27.07689]
[1778753571921,33.07,79632.48,0.0,-0.26681,0.00012,27.08134]
[1778753574635,33.07,79623.26,0.0,-0.26793,0.00012,27.13529]
[1778753574727,33.07,79623.26,0.0,-0.26793,0.00012,27.13529]
[1778753574828,33.07,79623.26,0.0,-0.26793,0.00012,27.13539]
[1778753575785,33.07,79623.26,0.0,-0.26793,0.00012,27.13539]
[1778753575925,33.07,79622.92,0.0,-0.26797,0.00012,27.13746]
[1778753575977,33.07,79622.92,0.0,-0.26797,0.00012,27.13746]
[1778753576271,33.07,79622.92,0.0,-0.26797,0.00012,27.13746]
[1778753576926,33.07,79623.37,0.0,-0.26792,0.00012,27.1349]
[1778753577790,33.07,79623.37,0.0,-0.26792,0.00012,27.1349]
[1778753577886,33.07,79623.37,0.0,-0.26792,0.00012,27.13493]
[1778753577971,33.07,79623.37,0.0,-0.26792,0.00012,27.13493]
[1778753577981,33.07,79623.37,0.0,-0.26792,0.00012,27.13493]
[1778753578079,33.07,79623.37,0.0,-0.26792,0.00012,27.13493]
[1778753578204,33.07,79623.37,0.0,-0.26792,0.00012,27.13493]
[1778753578928,33.07,79629.62,0.0,-0.26717,0.00012,27.09852]
[1778753578954,33.07,79629.62,0.0,-0.26717,0.00012,27.09852]
[1778753579169,33.07,79629.62,0.0,-0.26717,0.00012,27.09852]
[1778753579182,33.07,79629.62,0.0,-0.26717,0.00012,27.09852]
[1778753579929,33.07,79635.24,0.0,-0.26649,0.00012,27.06576]
[1778753584934,33.07,79634.2,0.0,-0.26663,0.00012,27.07238]
[1778753588408,33.07,79629.51,0.0,-0.2672,0.00012,27.10022]
[1778753590104,33.07,79621.37,0.0,-0.26819,0.00012,27.14785]
[1778753590940,33.07,79620.21,0.0,-0.26833,0.00012,27.15467]
[1778753595945,33.08,79617.31,0.0,-0.26869,0.00012,27.1719]
[1778753596262,33.08,79617.31,0.0,-0.26869,0.00012,27.1719]
[1778753596946,33.08,79616.56,0.0,-0.26878,0.00012,27.17633]
[1778753598824,33.08,79615.65,0.0,-0.26889,0.00012,27.18165]
[1778753599047,33.08,79615.65,0.0,-0.26889,0.00012,27.18169]
[1778753599948,33.08,79613.23,0.0,-0.26919,0.00012,27.19579]
[1778753601950,33.08,79599.42,0.0,-0.27086,0.00012,27.2756]
[1778753604284,33.08,79597.71,0.0,-0.27107,0.00012,27.28532]
[1778753604473,33.08,79597.71,0.0,-0.27107,0.00012,27.28532]
[1778753604954,33.08,79602.44,0.0,-0.27049,0.00012,27.25816]
[1778753607957,33.08,79591.91,0.0,-0.27179,0.00012,27.3198]
[1778753612962,33.09,79594.19,0.0,-0.27153,0.00012,27.30507]
[1778753618079,33.09,79596.59,0.0,-0.27127,0.00012,27.29297]
[1778753620233,33.09,79597.0,0.0,-0.27124,0.00012,27.29128]
[1778753620908,33.09,79597.0,0.0,-0.27124,0.00012,27.29162]
[1778753623332,33.1,79597.97,0.0,-0.27114,0.00012,27.28677]
[1778753624347,33.1,79597.97,0.0,-0.27115,0.00012,27.28711]
[1778753624936,33.1,79597.97,0.0,-0.27115,0.00012,27.28738]
[1778753626977,33.1,79582.67,0.0,-0.27303,0.00012,27.37567]
[1778753631981,33.11,79586.4,0.0,-0.2726,0.00012,27.35562]
[1778753636986,33.11,79587.99,0.0,-0.27243,0.00012,27.34791]
[1778753641991,33.12,79588.47,0.0,-0.2724,0.00012,27.34651]
[1778753646996,33.12,79591.96,0.0,-0.27201,0.00012,27.32797]
[1778753652001,33.13,79591.45,0.0,-0.2721,0.00012,27.33238]
[1778753657006,33.13,79591.55,0.0,-0.27211,0.00012,27.33326]
[1778753663012,33.14,79589.93,0.0,-0.27234,0.00012,27.34422]
[1778753669962,33.14,79590.17,0.0,-0.27234,0.00012,27.34394]
[1778753673022,33.15,79600.53,0.0,-0.2711,0.00012,27.2829]
[1778753678027,33.15,79603.97,0.0,-0.27071,0.00012,27.26489]
[1778753683033,33.16,79606.73,0.0,-0.27041,0.00012,27.25081]
[1778753688110,33.16,79607.66,0.0,-0.27033,0.00012,27.24695]
[1778753694046,33.17,79610.81,0.0,-0.27,0.00012,27.23141]
[1778753699051,33.18,79611.6,0.0,-0.26994,0.00012,27.22856]
[1778753704056,33.18,79615.05,0.0,-0.26953,0.00012,27.20893]
[1778753708423,33.18,79614.91,0.0,-0.26954,0.00012,27.20967]
[1778753709061,33.18,79615.76,0.0,-0.26944,0.00012,27.20473]
[1778753712584,33.18,79616.81,0.0,-0.26931,0.00012,27.19868]
[1778753713065,33.18,79616.27,0.0,-0.26938,0.00012,27.2018]
[1778753719071,33.18,79624.88,0.0,-0.26834,0.00012,27.15215]
[1778753724118,33.18,79630.48,0.0,-0.26767,0.00012,27.11995]
[1778753724258,33.18,79630.48,0.0,-0.26767,0.00012,27.11995]
[1778753724548,33.18,79630.48,0.0,-0.26767,0.00012,27.11995]
[1778753730801,33.18,79627.86,0.0,-0.268,0.00012,27.13559]
[1778753739659,33.18,79630.27,0.0,-0.2677,0.00012,27.11886]
[1778753745085,33.19,79628.51,0.0,-0.26792,0.00012,27.12948]
[1778753750144,33.19,79629.05,0.0,-0.26787,0.00012,27.12679]
[1778753755149,33.19,79629.7,0.0,-0.26779,0.00012,27.12335]
[1778753760154,33.19,79638.69,0.0,-0.26672,0.00012,27.0716]
[1778753765159,33.19,79638.94,0.0,-0.26671,0.00012,27.07083]
[1778753771165,33.19,79643.14,0.0,-0.2662,0.00012,27.04609]
[1778753771745,33.19,79643.14,0.0,-0.2662,0.00012,27.04609]
[1778753772159,33.19,79643.14,0.0,-0.2662,0.00012,27.04609]
[1778753772166,33.19,79647.37,0.0,-0.26568,0.00012,27.02109]
[1778753772260,33.19,79647.37,0.0,-0.26568,0.00012,27.02109]
[1778753773167,33.19,79647.13,0.0,-0.26571,0.00012,27.02219]
[1778753774111,33.19,79647.13,0.0,-0.26571,0.00012,27.02219]
[1778753774153,33.19,79647.13,0.0,-0.26571,0.00012,27.02219]
[1778753774314,33.19,79648.44,0.0,-0.26554,0.00012,27.0143]
[1778753775169,33.19,79646.96,0.0,-0.26572,0.00012,27.02267]
[1778753775402,33.19,79646.96,0.0,-0.26572,0.00012,27.02267]
[1778753776170,33.19,79646.29,0.0,-0.2658,0.00012,27.02666]
[1778753776296,33.19,79646.29,0.0,-0.2658,0.00012,27.02666]
[1778753776371,33.19,79646.29,0.0,-0.2658,0.00012,27.02666]
[1778753777171,33.19,79639.32,0.0,-0.26664,0.00012,27.06744]
[1778753782176,33.19,79626.89,0.0,-0.26814,0.00012,27.14009]
[1778753788085,33.19,79627.08,0.0,-0.26812,0.00012,27.13929]
[1778753793122,33.19,79617.16,0.0,-0.2693,0.00012,27.1934]
[1778753798154,33.19,79615.7,0.0,-0.26948,0.00012,27.20177]
[1778753803192,33.19,79614.01,0.0,-0.26968,0.00012,27.21144]
[1778753808252,33.19,79610.03,0.0,-0.27016,0.00012,27.23419]
[1778753809230,33.19,79608.85,0.0,-0.2703,0.00012,27.24089]
[1778753810204,33.19,79606.26,0.0,-0.27061,0.00012,27.25572]
[1778753815209,33.19,79605.42,0.0,-0.27071,0.00012,27.26023]
[1778753820214,33.19,79606.92,0.0,-0.27052,0.00012,27.25123]
[1778753825218,33.19,79606.44,0.0,-0.27057,0.00012,27.25371]
[1778753830223,33.18,79607.57,0.0,-0.27043,0.00012,27.2469]
[1778753835228,33.18,79617.21,0.0,-0.26926,0.00012,27.1911]
[1778753840233,33.18,79617.91,0.0,-0.26917,0.00012,27.18707]
[1778753844064,33.18,79617.33,0.0,-0.26924,0.00012,27.19045]
[1778753844184,33.18,79617.33,0.0,-0.26924,0.00012,27.19045]
[1778753844237,33.18,79619.42,0.0,-0.26899,0.00012,27.17835]
[1778753844584,33.18,79619.42,0.0,-0.26899,0.00012,27.17835]
[1778753845238,33.18,79619.42,0.0,-0.26899,0.00012,27.17835]
[1778753846223,33.18,79619.42,0.0,-0.26899,0.00012,27.17839]
[1778753846239,33.18,79623.6,0.0,-0.26849,0.00012,27.15423]
[1778753851244,33.18,79632.31,0.0,-0.26741,0.00012,27.0999]
[1778753854242,33.18,79633.27,0.0,-0.26729,0.00012,27.09396]
[1778753854249,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854428,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854438,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854528,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854541,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854557,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854677,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854681,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854837,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854841,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753854993,33.18,79640.9,0.0,-0.26637,0.00012,27.04926]
[1778753855094,33.18,79640.9,0.0,-0.26636,0.00012,27.04902]
[1778753855528,33.18,79640.9,0.0,-0.26636,0.00012,27.04902]
[1778753855591,33.18,79640.9,0.0,-0.26636,0.00012,27.04902]
[1778753856187,33.18,79640.9,0.0,-0.26636,0.00012,27.04902]
[1778753856242,33.18,79640.9,0.0,-0.26636,0.00012,27.0489]
[1778753856306,33.18,79640.9,0.0,-0.26636,0.00012,27.0489]
[1778753857253,33.18,79672.39,0.0,-0.26259,0.00012,26.8639]
[1778753862258,33.18,79676.92,0.0,-0.26204,0.00012,26.83652]
[1778753864690,33.18,79678.28,0.0,-0.26187,0.00012,26.82833]
[1778753864719,33.18,79678.28,0.0,-0.26187,0.00012,26.82833]
[1778753864729,33.18,79678.28,0.0,-0.26187,0.00012,26.82833]
[1778753864820,33.18,79678.28,0.0,-0.26187,0.00012,26.82833]
[1778753865261,33.18,79674.97,0.0,-0.26226,0.00012,26.84781]
[1778753866737,33.18,79674.67,0.0,-0.2623,0.00012,26.84952]
[1778753866829,33.18,79674.67,0.0,-0.2623,0.00012,26.84952]
[1778753866835,33.18,79674.67,0.0,-0.2623,0.00012,26.84952]
[1778753867052,33.18,79674.67,0.0,-0.2623,0.00012,26.84941]
[1778753872268,33.17,79672.6,0.0,-0.26253,0.00012,26.8611]
[1778753877273,33.17,79681.75,0.0,-0.26144,0.00012,26.80661]
[1778753882282,33.17,79688.81,0.0,-0.26059,0.00012,26.7645]
[1778753883148,33.17,79688.81,0.0,-0.26059,0.00012,26.7645]
[1778753883224,33.17,79688.81,0.0,-0.26059,0.00012,26.76452]
[1778753884284,33.17,79700.21,0.0,-0.25924,0.00012,26.69666]
[1778753887323,33.17,79701.34,0.0,-0.25911,0.00012,26.69015]
[1778753889301,33.17,79703.22,0.0,-0.25889,0.00012,26.67905]
[1778753889306,33.17,79703.22,0.0,-0.25889,0.00012,26.67905]
[1778753890006,33.17,79703.22,0.0,-0.25889,0.00012,26.67912]
[1778753895295,33.17,79700.71,0.0,-0.2592,0.00012,26.69448]
[1778753895486,33.17,79700.71,0.0,-0.2592,0.00012,26.69448]
[1778753895493,33.17,79700.71,0.0,-0.2592,0.00012,26.69448]
[1778753896142,33.17,79700.71,0.0,-0.2592,0.00012,26.69457]
[1778753898298,33.18,79714.88,0.0,-0.25753,0.00012,26.61005]
[1778753903304,33.18,79714.49,0.0,-0.25759,0.00012,26.61317]
[1778753908309,33.18,79703.74,0.0,-0.25887,0.00012,26.67819]
[1778753909855,33.18,79703.7,0.0,-0.25888,0.00012,26.6785]
[1778753910313,33.18,79703.59,0.0,-0.25889,0.00012,26.67921]
[1778753915318,33.18,79702.03,0.0,-0.25907,0.00012,26.68559]
[1778753916011,33.18,79702.03,0.0,-0.25907,0.00012,26.68559]
[1778753916240,33.18,79702.03,0.0,-0.25907,0.00012,26.68559]
[1778753916318,33.18,79701.87,0.0,-0.25909,0.00012,26.68662]
[1778753918071,33.18,79702.55,0.0,-0.25901,0.00012,26.68263]
[1778753918099,33.18,79702.55,0.0,-0.25901,0.00012,26.68271]
[1778753921323,33.18,79712.88,0.0,-0.25779,0.00012,26.62122]
[1778753926328,33.19,79711.65,0.0,-0.25795,0.00012,26.62922]
[1778753931333,33.19,79700.3,0.0,-0.2593,0.00012,26.69756]
[1778753936338,33.19,79701.33,0.0,-0.25919,0.00012,26.69169]
[1778753941343,33.19,79701.49,0.0,-0.25917,0.00012,26.69105]
[1778753946348,33.19,79697.55,0.0,-0.25965,0.00012,26.71483]
[1778753951353,33.19,79703.46,0.0,-0.25895,0.00012,26.67974]
[1778753956358,33.19,79703.45,0.0,-0.25896,0.00012,26.68017]
[1778753962160,33.19,79703.15,0.0,-0.259,0.00012,26.68235]
[1778753966334,33.19,79716.56,0.0,-0.25743,0.00012,26.60266]
[1778753969153,33.2,79717.52,0.0,-0.25732,0.00012,26.59722]
[1778753969352,33.2,79717.52,0.0,-0.25732,0.00012,26.59722]
[1778753969355,33.2,79717.52,0.0,-0.25732,0.00012,26.59738]
[1778753969473,33.2,79717.52,0.0,-0.25732,0.00012,26.59738]
[1778753969896,33.2,79717.52,0.0,-0.25732,0.00012,26.59738]
[1778753970286,33.2,79717.52,0.0,-0.25732,0.00012,26.59738]
[1778753970362,33.2,79717.52,0.0,-0.25732,0.00012,26.59756]
[1778753970841,33.2,79717.52,0.0,-0.25732,0.00012,26.59756]
[1778753970852,33.2,79717.52,0.0,-0.25732,0.00012,26.59756]
[1778753970861,33.2,79717.52,0.0,-0.25732,0.00012,26.59756]
[1778753970975,33.2,79717.52,0.0,-0.25732,0.00012,26.59756]
[1778753971369,33.2,79717.52,0.0,-0.25731,0.00012,26.59445]
[1778753971379,33.2,79717.52,0.0,-0.25731,0.00012,26.59445]
[1778753971437,33.2,79717.52,0.0,-0.25731,0.00012,26.59445]
[1778753972374,33.2,79725.46,0.0,-0.25638,0.00012,26.54699]
[1778753975503,33.2,79725.17,0.0,-0.25643,0.00012,26.54937]
[1778753975591,33.2,79725.17,0.0,-0.25643,0.00012,26.54937]
[1778753976378,33.2,79725.36,0.0,-0.25641,0.00012,26.54846]
[1778753976904,33.2,79725.36,0.0,-0.25641,0.00012,26.54846]
[1778753976950,33.2,79725.36,0.0,-0.25641,0.00012,26.54846]
[1778753977268,33.2,79725.36,0.0,-0.25641,0.00012,26.54846]
[1778753977364,33.2,79725.36,0.0,-0.25641,0.00012,26.54869]
[1778753978042,33.2,79725.36,0.0,-0.25641,0.00012,26.54869]
[1778753978267,33.2,79725.36,0.0,-0.25641,0.00012,26.54869]
[1778753979053,33.2,79725.36,0.0,-0.25642,0.00012,26.54894]
[1778753979060,33.2,79725.36,0.0,-0.25642,0.00012,26.54894]
[1778753979114,33.2,79725.36,0.0,-0.25642,0.00012,26.54894]
[1778753979278,33.2,79725.36,0.0,-0.25642,0.00012,26.54918]
[1778753979584,33.2,79725.36,0.0,-0.25642,0.00012,26.54918]
[1778753980382,33.2,79732.24,0.0,-0.25562,0.00012,26.50796]
[1778753985387,33.21,79732.53,0.0,-0.25561,0.00012,26.50748]
[1778753990392,33.24,79733.47,0.0,-0.25568,0.00012,26.51198]
[1778753993968,33.24,79734.13,0.0,-0.25562,0.00012,26.50877]
[1778753994276,33.24,79734.13,0.0,-0.25562,0.00012,26.50877]
[1778753994360,33.24,79734.13,0.0,-0.25562,0.00012,26.50902]
[1778753998074,33.24,79727.56,0.0,-0.25641,0.00012,26.54915]
[1778753998154,33.24,79727.56,0.0,-0.25641,0.00012,26.54934]
[1778754003405,33.25,79727.39,0.0,-0.25645,0.00012,26.55129]
[1778754008409,33.25,79730.76,0.0,-0.25607,0.00012,26.532]
[1778754015416,33.25,79735.3,0.0,-0.25557,0.00012,26.50636]
[1778754021422,33.26,79734.83,0.0,-0.25565,0.00012,26.51057]
[1778754026427,33.26,79729.39,0.0,-0.25631,0.00012,26.54428]
[1778754031432,33.27,79727.73,0.0,-0.2565,0.00012,26.55188]
[1778754036437,33.27,79720.17,0.0,-0.2574,0.00012,26.59802]
[1778754042443,33.27,79716.25,0.0,-0.25788,0.00012,26.62216]
[1778754047448,33.27,79715.45,0.0,-0.25798,0.00012,26.62742]
[1778754052989,33.27,79714.81,0.0,-0.25806,0.00012,26.63153]
[1778754058459,33.27,79711.41,0.0,-0.25848,0.00012,26.65256]
[1778754058909,33.27,79711.41,0.0,-0.25848,0.00012,26.65256]
[1778754059619,33.28,79711.41,0.0,-0.25848,0.00012,26.6526]
[1778754060461,33.28,79704.76,0.0,-0.25926,0.00012,26.69226]
[1778754065466,33.28,79700.48,0.0,-0.25977,0.00012,26.71782]
[1778754070471,33.27,79695.2,0.0,-0.26039,0.00012,26.74898]
[1778754075476,33.27,79697.58,0.0,-0.26011,0.00012,26.73474]
[1778754080481,33.27,79695.01,0.0,-0.26041,0.00012,26.74992]
[1778754085486,33.27,79694.45,0.0,-0.26048,0.00012,26.75305]
[1778754090491,33.27,79697.43,0.0,-0.26012,0.00012,26.73528]
[1778754095496,33.27,79698.46,0.0,-0.25998,0.00012,26.72581]
[1778754100777,33.27,79699.91,0.0,-0.25981,0.00012,26.71718]
[1778754106507,33.27,79701.78,0.0,-0.25959,0.00012,26.70614]
[1778754111512,33.27,79702.94,0.0,-0.25945,0.00012,26.69929]
[1778754116517,33.27,79705.64,0.0,-0.25914,0.00012,26.68343]
[1778754122432,33.28,79709.96,0.0,-0.25863,0.00012,26.65806]
[1778754127528,33.28,79706.78,0.0,-0.25901,0.00012,26.67727]
[1778754133533,33.28,79701.06,0.0,-0.25969,0.00012,26.71136]
[1778754139539,33.28,79701.38,0.0,-0.25965,0.00012,26.7095]
[1778754144544,33.28,79701.97,0.0,-0.25959,0.00012,26.70604]
[1778754149549,33.28,79701.74,0.0,-0.25962,0.00012,26.7075]
[1778754155555,33.28,79701.71,0.0,-0.2596,0.00012,26.7044]
[1778754160560,33.28,79702.43,0.0,-0.25952,0.00012,26.7002]
[1778754163563,33.28,79713.71,0.0,-0.25819,0.00012,26.63314]
[1778754168568,33.28,79717.37,0.0,-0.25777,0.00012,26.61186]
[1778754173573,33.28,79716.62,0.0,-0.25787,0.00012,26.61688]
[1778754175575,33.28,79703.39,0.0,-0.25943,0.00012,26.69581]
[1778754180580,33.28,79698.65,0.0,-0.25999,0.00012,26.72395]
[1778754185762,33.28,79696.66,0.0,-0.26022,0.00012,26.73569]
[1778754186823,33.28,79694.72,0.0,-0.26045,0.00012,26.74712]
[1778754186918,33.28,79694.72,0.0,-0.26045,0.00012,26.74712]
[1778754190605,33.28,79691.55,0.0,-0.26082,0.00012,26.7657]
[1778754190931,33.28,79691.55,0.0,-0.26082,0.00012,26.7657]
[1778754191590,33.28,79682.74,0.0,-0.26187,0.00012,26.8177]
[1778754196595,33.28,79676.34,0.0,-0.26261,0.00012,26.85472]
[1778754201600,33.28,79676.67,0.0,-0.26256,0.00012,26.85204]
[1778754206605,33.27,79680.42,0.0,-0.26211,0.00012,26.8294]
[1778754211610,33.27,79676.8,0.0,-0.26251,0.00012,26.84691]
[1778754216768,33.27,79677.13,0.0,-0.26246,0.00012,26.84429]
[1778754222252,33.27,79677.28,0.0,-0.26243,0.00012,26.84277]
[1778754223596,33.27,79677.28,0.0,-0.26242,0.00012,26.84251]
[1778754223623,33.27,79676.58,0.0,-0.2625,0.00012,26.84649]
[1778754228627,33.26,79674.78,0.0,-0.2627,0.00012,26.85636]
[1778754230010,33.26,79674.78,0.0,-0.2627,0.00012,26.85636]
[1778754231943,33.26,79670.74,0.0,-0.26317,0.00012,26.87966]
[1778754232631,33.26,79668.45,0.0,-0.26344,0.00012,26.89294]
[1778754236062,33.26,79667.59,0.0,-0.26354,0.00012,26.89784]
[1778754236635,33.26,79674.0,0.0,-0.26277,0.00012,26.85966]
[1778754241640,33.26,79674.13,0.0,-0.26274,0.00012,26.85819]
[1778754247646,33.25,79673.32,0.0,-0.26282,0.00012,26.86204]
[1778754252651,33.25,79675.03,0.0,-0.2626,0.00012,26.85129]
[1778754257656,33.25,79676.54,0.0,-0.26241,0.00012,26.84176]
[1778754263662,33.25,79677.36,0.0,-0.2623,0.00012,26.83619]
[1778754268667,33.25,79677.59,0.0,-0.26226,0.00012,26.83436]
[1778754273672,33.24,79677.77,0.0,-0.26221,0.00012,26.82934]
[1778754276675,33.24,79665.61,0.0,-0.26365,0.00012,26.90049]
[1778754281680,33.24,79666.78,0.0,-0.2635,0.00012,26.89281]
[1778754286685,33.24,79660.62,0.0,-0.26421,0.00012,26.92796]
[1778754291690,33.23,79658.85,0.0,-0.26441,0.00012,26.93729]
[1778754297656,33.23,79657.44,0.0,-0.26455,0.00012,26.94424]
[1778754300098,33.23,79656.26,0.0,-0.26468,0.00012,26.95065]
[1778754301710,33.23,79655.73,0.0,-0.26474,0.00012,26.95356]
[1778754302691,33.23,79655.73,0.0,-0.26473,0.00012,26.95309]
[1778754307709,33.22,79656.91,0.0,-0.26457,0.00012,26.94502]
[1778754313715,33.22,79656.15,0.0,-0.26464,0.00012,26.94837]
[1778754318720,33.21,79655.82,0.0,-0.26465,0.00012,26.94898]
[1778754323725,33.21,79652.56,0.0,-0.26502,0.00012,26.96715]
[1778754328457,33.21,79653.4,0.0,-0.2649,0.00012,26.96101]
[1778754328730,33.21,79649.93,0.0,-0.26532,0.00012,26.98153]
[1778754334601,33.21,79644.7,0.0,-0.26594,0.00012,27.0095]
[1778754334646,33.21,79644.7,0.0,-0.26594,0.00012,27.0095]
[1778754334690,33.21,79644.7,0.0,-0.26595,0.00012,27.00984]
[1778754337680,33.21,79647.05,0.0,-0.26567,0.00012,26.99646]
[1778754337704,33.21,79647.05,0.0,-0.26567,0.00012,26.99646]
[1778754337725,33.21,79647.05,0.0,-0.26567,0.00012,26.99646]
[1778754337736,33.21,79647.05,0.0,-0.26568,0.00012,26.99663]
[1778754339741,33.21,79660.08,0.0,-0.26411,0.00012,26.91988]
[1778754340860,33.21,79661.29,0.0,-0.26396,0.00012,26.91261]
[1778754346165,33.21,79662.2,0.0,-0.26383,0.00012,26.90633]
[1778754346748,33.21,79662.21,0.0,-0.26383,0.00012,26.90611]
[1778754347140,33.21,79662.21,0.0,-0.26383,0.00012,26.90611]
[1778754347149,33.21,79662.21,0.0,-0.26383,0.00012,26.90611]
[1778754347156,33.21,79662.21,0.0,-0.26383,0.00012,26.90611]
[1778754350268,33.21,79671.24,0.0,-0.26274,0.00012,26.85253]
[1778754351258,33.21,79674.77,0.0,-0.26232,0.00012,26.83158]
[1778754351466,33.21,79674.77,0.0,-0.26232,0.00012,26.83158]
[1778754356758,33.2,79673.16,0.0,-0.2625,0.00012,26.84041]
[1778754362764,33.2,79674.72,0.0,-0.2623,0.00012,26.8307]
[1778754367769,33.2,79675.17,0.0,-0.26224,0.00012,26.82754]
[1778754372774,33.2,79677.33,0.0,-0.26197,0.00012,26.81426]
[1778754378220,33.2,79675.87,0.0,-0.26214,0.00012,26.82254]
[1778754383784,33.2,79675.38,0.0,-0.26219,0.00012,26.82487]
[1778754388789,33.19,79672.95,0.0,-0.26247,0.00012,26.83861]
[1778754393794,33.19,79676.26,0.0,-0.26205,0.00012,26.81538]
[1778754398801,33.19,79676.8,0.0,-0.26198,0.00012,26.81181]
[1778754404807,33.19,79677.22,0.0,-0.26192,0.00012,26.80882]
[1778754409812,33.19,79683.57,0.0,-0.26115,0.00012,26.77087]
[1778754414817,33.19,79684.22,0.0,-0.26107,0.00012,26.76688]
[1778754419822,33.19,79683.93,0.0,-0.2611,0.00012,26.76841]
[1778754425828,33.19,79682.61,0.0,-0.26126,0.00012,26.77604]
[1778754431834,33.19,79682.59,0.0,-0.26125,0.00012,26.77589]
[1778754436839,33.18,79681.94,0.0,-0.26133,0.00012,26.77944]
[1778754441844,33.18,79682.18,0.0,-0.26129,0.00012,26.7778]
[1778754447707,33.18,79682.85,0.0,-0.26121,0.00012,26.77364]
[1778754452742,33.18,79683.05,0.0,-0.26117,0.00012,26.76895]
[1778754457777,33.18,79688.99,0.0,-0.26046,0.00012,26.73366]
[1778754463289,33.18,79688.46,0.0,-0.26052,0.00012,26.73684]
[1778754468352,33.18,79678.91,0.0,-0.26165,0.00012,26.79318]
[1778754473876,33.18,79676.51,0.0,-0.26193,0.00012,26.80694]
[1778754478881,33.18,79677.0,0.0,-0.26186,0.00012,26.80369]
[1778754483886,33.18,79673.64,0.0,-0.26226,0.00012,26.82316]
[1778754488891,33.18,79673.67,0.0,-0.26225,0.00012,26.82256]
[1778754493896,33.17,79674.91,0.0,-0.26209,0.00012,26.8148]
[1778754498901,33.17,79673.59,0.0,-0.26224,0.00012,26.82221]
[1778754503906,33.17,79665.92,0.0,-0.26315,0.00012,26.86709]
[1778754508911,33.17,79666.97,0.0,-0.26301,0.00012,26.86027]
[1778754513916,33.17,79667.26,0.0,-0.26294,0.00012,26.85451]
[1778754519922,33.17,79666.38,0.0,-0.26303,0.00012,26.85897]
[1778754524927,33.16,79665.68,0.0,-0.26311,0.00012,26.86248]
[1778754529932,33.16,79665.77,0.0,-0.26309,0.00012,26.86146]
[1778754535938,33.16,79664.09,0.0,-0.26327,0.00012,26.87047]
[1778754540943,33.16,79663.28,0.0,-0.26335,0.00012,26.87453]
[1778754545948,33.15,79662.19,0.0,-0.26347,0.00012,26.88039]
[1778754550953,33.15,79662.76,0.0,-0.26339,0.00012,26.87625]
[1778754555958,33.15,79663.35,0.0,-0.26331,0.00012,26.87217]
[1778754561964,33.15,79664.26,0.0,-0.26318,0.00012,26.86601]
[1778754566969,33.15,79664.01,0.0,-0.2632,0.00012,26.86673]
[1778754572975,33.14,79663.69,0.0,-0.26321,0.00012,26.86469]
[1778754578981,33.14,79663.34,0.0,-0.26324,0.00012,26.866]
[1778754583986,33.14,79663.0,0.0,-0.26326,0.00012,26.86738]
[1778754588991,33.14,79668.51,0.0,-0.2626,0.00012,26.83432]
[1778754593996,33.14,79670.04,0.0,-0.2624,0.00012,26.82474]
[1778754599001,33.13,79669.55,0.0,-0.26245,0.00012,26.82727]
[1778754604007,33.13,79670.43,0.0,-0.26234,0.00012,26.82174]
[1778754609843,33.13,79666.22,0.0,-0.26284,0.00012,26.84615]
[1778754615018,33.13,79666.51,0.0,-0.26279,0.00012,26.84379]
[1778754621024,33.13,79664.48,0.0,-0.26302,0.00012,26.85519]
[1778754627024,33.13,79662.11,0.0,-0.26329,0.00012,26.86859]
[1778754632035,33.12,79663.88,0.0,-0.26305,0.00012,26.85414]
[1778754638041,33.12,79663.77,0.0,-0.26305,0.00012,26.85428]
[1778754644047,33.12,79664.09,0.0,-0.263,0.00012,26.85172]
[1778754650053,33.12,79664.3,0.0,-0.26297,0.00012,26.84984]
[1778754655058,33.12,79668.57,0.0,-0.26244,0.00012,26.82405]
[1778754660063,33.11,79670.64,0.0,-0.26219,0.00012,26.81145]
[1778754665068,33.11,79671.84,0.0,-0.26204,0.00012,26.80404]
[1778754671074,33.11,79671.19,0.0,-0.26211,0.00012,26.80764]
[1778754675078,33.11,79661.08,0.0,-0.26332,0.00012,26.86704]
[1778754681084,33.11,79657.97,0.0,-0.26367,0.00012,26.88458]
[1778754686089,33.11,79657.79,0.0,-0.26368,0.00012,26.88507]
[1778754689439,33.11,79657.53,0.0,-0.26371,0.00012,26.8862]
[1778754690601,33.11,79657.51,0.0,-0.26371,0.00012,26.88619]
[1778754691094,33.1,79656.0,0.0,-0.26387,0.00012,26.89161]
[1778754691792,33.1,79656.0,0.0,-0.26387,0.00012,26.89161]
[1778754691823,33.1,79656.0,0.0,-0.26387,0.00012,26.89161]
[1778754692678,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754692758,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754692777,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754692816,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754692884,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754692989,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754692997,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754693089,33.1,79650.62,0.0,-0.26451,0.00012,26.923]
[1778754694097,33.1,79637.08,0.0,-0.26614,0.00012,27.00245]
[1778754699102,33.11,79634.55,0.0,-0.26646,0.00012,27.01798]
[1778754700384,33.11,79628.98,0.0,-0.26713,0.00012,27.0508]
[1778754700475,33.11,79628.98,0.0,-0.26713,0.00012,27.0508]
[1778754706109,33.11,79623.63,0.0,-0.26779,0.00012,27.08266]
[1778754711114,33.11,79620.71,0.0,-0.26815,0.00012,27.10006]
[1778754716119,33.11,79627.61,0.0,-0.26733,0.00012,27.06035]
[1778754721124,33.11,79629.21,0.0,-0.26715,0.00012,27.05177]
[1778754726129,33.12,79630.92,0.0,-0.26696,0.00012,27.04249]
[1778754731134,33.12,79631.17,0.0,-0.26694,0.00012,27.04177]
[1778754736139,33.12,79629.87,0.0,-0.26711,0.00012,27.05009]
[1778754741144,33.12,79626.16,0.0,-0.26756,0.00012,27.07175]
[1778754746149,33.12,79624.8,0.0,-0.26772,0.00012,27.07954]
[1778754752155,33.12,79624.57,0.0,-0.26773,0.00012,27.07721]
[1778754755610,33.12,79624.02,0.0,-0.26779,0.00012,27.08018]
[1778754756165,33.12,79620.81,0.0,-0.26818,0.00012,27.09886]
[1778754758167,33.12,79601.4,0.0,-0.27053,0.00012,27.21121]
[1778754758214,33.12,79601.4,0.0,-0.27053,0.00012,27.21121]
[1778754758295,33.12,79601.4,0.0,-0.27053,0.00012,27.21121]
[1778754758305,33.12,79601.4,0.0,-0.27053,0.00012,27.21121]
[1778754759168,33.12,79599.06,0.0,-0.27082,0.00012,27.22467]
[1778754760371,33.12,79599.06,0.0,-0.27081,0.00012,27.22461]
[1778754760380,33.12,79599.06,0.0,-0.27081,0.00012,27.22461]
[1778754762225,33.12,79599.06,0.0,-0.27081,0.00012,27.22453]
[1778754762395,33.12,79599.06,0.0,-0.27081,0.00012,27.22453]
[1778754767971,33.12,79585.69,0.0,-0.27243,0.00012,27.30077]
[1778754774183,33.12,79589.49,0.0,-0.27197,0.00012,27.279]
[1778754779188,33.12,79590.84,0.0,-0.27184,0.00012,27.27289]
[1778754784192,33.13,79592.1,0.0,-0.27171,0.00012,27.26726]
[1778754789197,33.14,79594.24,0.0,-0.27149,0.00012,27.25695]
[1778754795134,33.14,79595.35,0.0,-0.27139,0.00012,27.25227]
[1778754800168,33.15,79597.79,0.0,-0.27113,0.00012,27.23998]
[1778754805204,33.15,79599.85,0.0,-0.27091,0.00012,27.22994]
[1778754810223,33.16,79589.71,0.0,-0.27219,0.00012,27.29018]
[1778754816229,33.17,79594.23,0.0,-0.27165,0.00012,27.26239]
[1778754821316,33.17,79599.55,0.0,-0.27104,0.00012,27.23392]
[1778754827125,33.18,79599.65,0.0,-0.27106,0.00012,27.23474]
[1778754832245,33.18,79601.18,0.0,-0.27092,0.00012,27.22803]
[1778754837250,33.19,79609.23,0.0,-0.26996,0.00012,27.18261]
[1778754842256,33.19,79610.8,0.0,-0.26977,0.00012,27.17347]
[1778754842474,33.19,79610.8,0.0,-0.26977,0.00012,27.17347]
[1778754842504,33.19,79610.8,0.0,-0.26977,0.00012,27.17347]
[1778754843257,33.19,79610.25,0.0,-0.26983,0.00012,27.17663]
[1778754848262,33.19,79617.27,0.0,-0.26898,0.00012,27.13615]
[1778754853267,33.19,79615.3,0.0,-0.26922,0.00012,27.14767]
[1778754858272,33.19,79614.2,0.0,-0.26936,0.00012,27.15406]
[1778754863277,33.19,79613.33,0.0,-0.26946,0.00012,27.15911]
[1778754869283,33.19,79612.14,0.0,-0.26961,0.00012,27.166]
[1778754870534,33.19,79613.95,0.0,-0.26939,0.00012,27.15554]
[1778754870711,33.19,79613.95,0.0,-0.26939,0.00012,27.15554]
[1778754870917,33.19,79613.95,0.0,-0.26939,0.00012,27.15554]
[1778754871131,33.19,79613.95,0.0,-0.26939,0.00012,27.15554]
[1778754871211,33.19,79613.95,0.0,-0.26937,0.00012,27.15228]
[1778754871634,33.19,79613.95,0.0,-0.26937,0.00012,27.15228]
[1778754871870,33.19,79613.95,0.0,-0.26937,0.00012,27.15228]
[1778754872072,33.19,79613.95,0.0,-0.26937,0.00012,27.15228]
[1778754873201,33.19,79613.95,0.0,-0.26937,0.00012,27.15228]
[1778754873211,33.19,79613.95,0.0,-0.26937,0.00012,27.15234]
[1778754874288,33.19,79625.28,0.0,-0.26801,0.00012,27.08685]
[1778754879293,33.19,79625.68,0.0,-0.26797,0.00012,27.08493]
[1778754884298,33.19,79626.43,0.0,-0.26789,0.00012,27.08107]
[1778754889798,33.19,79626.06,0.0,-0.26794,0.00012,27.08352]
[1778754895309,33.19,79627.85,0.0,-0.26773,0.00012,27.0736]
[1778754900314,33.2,79627.8,0.0,-0.26774,0.00012,27.0743]
[1778754905319,33.2,79623.33,0.0,-0.26829,0.00012,27.10067]
[1778754910324,33.2,79621.09,0.0,-0.26857,0.00012,27.11392]
[1778754917994,33.2,79619.66,0.0,-0.26875,0.00012,27.12247]
[1778754923339,33.2,79620.2,0.0,-0.26868,0.00012,27.11954]
[1778754928344,33.2,79620.69,0.0,-0.26863,0.00012,27.1169]
[1778754933630,33.2,79620.93,0.0,-0.26859,0.00012,27.11246]
[1778754933816,33.2,79620.93,0.0,-0.26859,0.00012,27.11246]
[1778754936791,33.2,79615.53,0.0,-0.26924,0.00012,27.14374]
[1778754937353,33.2,79615.12,0.0,-0.26929,0.00012,27.14612]
[1778754942358,33.2,79614.39,0.0,-0.26938,0.00012,27.15035]
[1778754947363,33.2,79613.14,0.0,-0.26953,0.00012,27.15756]
[1778754953370,33.2,79612.62,0.0,-0.26959,0.00012,27.16054]
[1778754959347,33.2,79612.05,0.0,-0.26966,0.00012,27.16381]
[1778754961447,33.2,79611.3,0.0,-0.26975,0.00012,27.1681]
[1778754961747,33.2,79611.3,0.0,-0.26975,0.00012,27.1681]
[1778754962304,33.2,79611.3,0.0,-0.26975,0.00012,27.16807]
[1778754967339,33.2,79610.06,0.0,-0.2699,0.00012,27.17514]
[1778754967547,33.2,79610.06,0.0,-0.2699,0.00012,27.17514]
[1778754968346,33.2,79610.06,0.0,-0.2699,0.00012,27.17512]
[1778754973381,33.2,79609.48,0.0,-0.26997,0.00012,27.17836]
[1778754978395,33.2,79609.33,0.0,-0.26998,0.00012,27.17909]
[1778754984401,33.2,79616.12,0.0,-0.26916,0.00012,27.13992]
[1778754990407,33.2,79616.97,0.0,-0.26906,0.00012,27.13514]
[1778754995412,33.2,79619.47,0.0,-0.26875,0.00012,27.11754]
[1778755000417,33.2,79621.75,0.0,-0.26847,0.00012,27.10456]
[1778755006426,33.2,79623.49,0.0,-0.26827,0.00012,27.09479]
[1778755011431,33.2,79623.22,0.0,-0.26831,0.00012,27.09661]
[1778755016437,33.2,79621.13,0.0,-0.26856,0.00012,27.10894]
[1778755019440,33.21,79609.95,0.0,-0.26992,0.00012,27.17358]
[1778755024445,33.2,79610.2,0.0,-0.26989,0.00012,27.17204]
[1778755029450,33.2,79610.24,0.0,-0.26988,0.00012,27.1717]
[1778755034455,33.2,79609.77,0.0,-0.26993,0.00012,27.17432]
[1778755039460,33.2,79608.96,0.0,-0.27003,0.00012,27.17878]
[1778755044465,33.2,79608.85,0.0,-0.27004,0.00012,27.17931]
[1778755049470,33.2,79609.27,0.0,-0.26999,0.00012,27.17679]
[1778755054474,33.2,79608.52,0.0,-0.27006,0.00012,27.17768]
[1778755059698,33.2,79608.53,0.0,-0.27005,0.00012,27.17752]
[1778755065485,33.2,79610.79,0.0,-0.26978,0.00012,27.16441]
[1778755071491,33.2,79609.32,0.0,-0.26996,0.00012,27.17283]
[1778755075739,33.2,79606.59,0.0,-0.27028,0.00012,27.18842]
[1778755076207,33.2,79606.59,0.0,-0.27028,0.00012,27.18842]
[1778755076295,33.2,79606.59,0.0,-0.27028,0.00012,27.18835]
[1778755081501,33.2,79599.82,0.0,-0.2711,0.00012,27.22695]
[1778755087507,33.2,79601.07,0.0,-0.27095,0.00012,27.21981]
[1778755093513,33.21,79599.6,0.0,-0.27116,0.00012,27.22986]
[1778755098518,33.2,79600.22,0.0,-0.27108,0.00012,27.22596]
[1778755103523,33.2,79597.47,0.0,-0.2714,0.00012,27.24128]
[1778755108528,33.2,79592.84,0.0,-0.27195,0.00012,27.26734]
[1778755113533,33.2,79592.45,0.0,-0.27197,0.00012,27.26571]
[1778755118538,33.2,79591.74,0.0,-0.27205,0.00012,27.26918]
[1778755123421,33.2,79591.7,0.0,-0.27204,0.00012,27.26895]
[1778755123520,33.19,79591.7,0.0,-0.27204,0.00012,27.26883]
[1778755129480,33.19,79591.55,0.0,-0.27204,0.00012,27.26893]
[1778755134516,33.19,79593.56,0.0,-0.27179,0.00012,27.25693]
[1778755139554,33.19,79588.53,0.0,-0.27239,0.00012,27.28507]
[1778755142769,33.19,79588.47,0.0,-0.27239,0.00012,27.28503]
[1778755143916,33.19,79582.37,0.0,-0.27313,0.00012,27.31993]
[1778755144566,33.19,79579.87,0.0,-0.27344,0.00012,27.33438]
[1778755149626,33.19,79583.17,0.0,-0.27305,0.00012,27.31628]
[1778755155577,33.2,79582.92,0.0,-0.27312,0.00012,27.31967]
[1778755160582,33.2,79578.59,0.0,-0.27367,0.00012,27.3452]
[1778755166588,33.2,79577.61,0.0,-0.27381,0.00012,27.35203]
[1778755171593,33.21,79576.42,0.0,-0.27396,0.00012,27.35651]
[1778755176598,33.21,79576.73,0.0,-0.27395,0.00012,27.35591]
[1778755178786,33.21,79576.35,0.0,-0.274,0.00012,27.35841]
[1778755179600,33.21,79576.33,0.0,-0.27401,0.00012,27.35874]
[1778755184607,33.22,79576.44,0.0,-0.27401,0.00012,27.35887]
[1778755190613,33.22,79576.69,0.0,-0.27401,0.00012,27.3588]
[1778755195618,33.22,79575.91,0.0,-0.27412,0.00012,27.36398]
[1778755200623,33.23,79576.25,0.0,-0.2741,0.00012,27.36311]
[1778755205577,33.23,79571.09,0.0,-0.27474,0.00012,27.39288]
[1778755207499,33.23,79571.6,0.0,-0.27468,0.00012,27.39031]
[1778755207598,33.23,79571.6,0.0,-0.27469,0.00012,27.39046]
[1778755212635,33.24,79574.39,0.0,-0.27436,0.00012,27.37558]
[1778755219678,33.24,79574.87,0.0,-0.27433,0.00012,27.37408]
[1778755224683,33.24,79574.15,0.0,-0.27443,0.00012,27.37896]
[1778755229688,33.24,79567.95,0.0,-0.27521,0.00012,27.41471]
[1778755233692,33.25,79557.7,0.0,-0.27645,0.00012,27.46951]
[1778755239290,33.25,79557.81,0.0,-0.27644,0.00012,27.46916]
[1778755240460,33.25,79557.81,0.0,-0.27644,0.00012,27.46929]
[1778755240557,33.25,79557.81,0.0,-0.27645,0.00012,27.46942]
[1778755245704,33.25,79558.6,0.0,-0.27636,0.00012,27.46531]
[1778755250709,33.25,79558.99,0.0,-0.27631,0.00012,27.4634]
[1778755255714,33.25,79561.88,0.0,-0.27597,0.00012,27.44762]
[1778755256292,33.25,79561.88,0.0,-0.27597,0.00012,27.44762]
[1778755256854,33.25,79561.89,0.0,-0.27597,0.00012,27.44765]
[1778755257384,33.25,79561.89,0.0,-0.27597,0.00012,27.44765]
[1778755262722,33.25,79554.66,0.0,-0.27686,0.00012,27.48866]
[1778755265058,33.25,79545.62,0.0,-0.27797,0.00012,27.53941]
[1778755265724,33.25,79539.32,0.0,-0.27875,0.00012,27.57455]
[1778755270729,33.25,79531.38,0.0,-0.27972,0.00012,27.61846]
[1778755275734,33.25,79530.64,0.0,-0.2798,0.00012,27.62213]
[1778755280739,33.25,79529.65,0.0,-0.27991,0.00012,27.62715]
[1778755283274,33.25,79530.26,0.0,-0.27984,0.00012,27.62372]
[1778755283625,33.25,79530.26,0.0,-0.27984,0.00012,27.62372]
[1778755283654,33.25,79530.26,0.0,-0.27984,0.00012,27.62372]
[1778755283704,33.25,79530.26,0.0,-0.27984,0.00012,27.62372]
[1778755284526,33.25,79530.26,0.0,-0.27984,0.00012,27.62372]
[1778755284742,33.25,79487.43,0.0,-0.28513,0.00012,27.85883]
[1778755285062,33.25,79487.43,0.0,-0.28513,0.00012,27.85883]
[1778755285350,33.25,79487.43,0.0,-0.28513,0.00012,27.85883]
[1778755285743,33.25,79481.66,0.0,-0.28585,0.00012,27.88992]
[1778755285881,33.25,79481.66,0.0,-0.28585,0.00012,27.88992]
[1778755285883,33.25,79481.66,0.0,-0.28585,0.00012,27.88992]
[1778755286744,33.24,79480.91,0.0,-0.28593,0.00012,27.89364]
[1778755287665,33.24,79480.91,0.0,-0.28593,0.00012,27.89364]
[1778755287701,33.24,79480.91,0.0,-0.28593,0.00012,27.89364]
[1778755287875,33.24,79480.91,0.0,-0.28593,0.00012,27.89364]
[1778755289698,33.24,79480.4,0.0,-0.28599,0.00012,27.8961]
[1778755289737,33.24,79480.4,0.0,-0.28599,0.00012,27.8961]
[1778755289747,33.24,79480.55,0.0,-0.28597,0.00012,27.89531]
[1778755289871,33.24,79480.55,0.0,-0.28597,0.00012,27.89531]
[1778755290748,33.24,79480.25,0.0,-0.28601,0.00012,27.89695]
[1778755292130,33.24,79481.05,0.0,-0.28589,0.00012,27.8894]
[1778755292405,33.24,79481.05,0.0,-0.28589,0.00012,27.8894]
[1778755292750,33.24,79484.17,0.0,-0.2855,0.00012,27.87251]
[1778755292772,33.24,79484.17,0.0,-0.2855,0.00012,27.87251]
[1778755293019,33.24,79484.17,0.0,-0.2855,0.00012,27.87251]
[1778755293029,33.24,79484.17,0.0,-0.2855,0.00012,27.87251]
[1778755293054,33.24,79484.17,0.0,-0.2855,0.00012,27.87251]
[1778755293475,33.24,79484.17,0.0,-0.2855,0.00012,27.87251]
[1778755293751,33.24,79446.01,0.0,-0.29028,0.00013,28.07836]
[1778755294081,33.24,79446.01,0.0,-0.29028,0.00013,28.07836]
[1778755294136,33.24,79446.01,0.0,-0.29028,0.00013,28.07836]
[1778755294197,33.24,79446.01,0.0,-0.29028,0.00013,28.07836]
[1778755294220,33.24,79446.01,0.0,-0.29028,0.00013,28.07836]
[1778755294752,33.24,79432.88,0.0,-0.29194,0.00013,28.14833]
[1778755299757,33.25,79434.04,0.0,-0.29181,0.00013,28.14284]
[1778755299947,33.25,79434.04,0.0,-0.29181,0.00013,28.14284]
[1778755300011,33.25,79434.04,0.0,-0.29181,0.00013,28.14284]
[1778755300371,33.25,79434.04,0.0,-0.29181,0.00013,28.14284]
[1778755300692,33.25,79434.04,0.0,-0.29181,0.00013,28.14297]
[1778755305726,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306070,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306076,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306145,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306156,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306419,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306440,33.25,79438.1,0.0,-0.29131,0.00013,28.12209]
[1778755306732,33.25,79438.1,0.0,-0.29132,0.00013,28.12223]
[1778755308104,33.25,79438.1,0.0,-0.29132,0.00013,28.12238]
[1778755308321,33.25,79438.1,0.0,-0.29132,0.00013,28.12238]
[1778755308747,33.25,79438.1,0.0,-0.29132,0.00013,28.12251]
[1778755313771,33.25,79440.09,0.0,-0.29109,0.00013,28.11255]
[1778755318776,33.26,79432.64,0.0,-0.29204,0.00013,28.15286]
[1778755323781,33.26,79433.07,0.0,-0.292,0.00013,28.15105]
[1778755324710,33.26,79433.07,0.0,-0.292,0.00013,28.15105]
[1778755325943,33.26,79431.5,0.0,-0.2922,0.00013,28.15954]
[1778755327357,33.26,79432.0,0.0,-0.29214,0.00013,28.15713]
[1778755328604,33.26,79439.33,0.0,-0.29122,0.00013,28.11839]
[1778755328699,33.26,79439.33,0.0,-0.29122,0.00013,28.11846]
[1778755329787,33.26,79423.96,0.0,-0.29316,0.00013,28.1999]
[1778755334792,33.26,79420.26,0.0,-0.29363,0.00013,28.21965]
[1778755339797,33.26,79417.48,0.0,-0.29399,0.00013,28.23444]
[1778755344802,33.27,79418.97,0.0,-0.2938,0.00013,28.22675]
[1778755349807,33.27,79416.81,0.0,-0.29408,0.00013,28.23828]
[1778755351131,33.27,79420.36,0.0,-0.29363,0.00013,28.21967]
[1778755351809,33.27,79420.73,0.0,-0.29357,0.00013,28.21452]
[1778755356814,33.27,79420.02,0.0,-0.29367,0.00013,28.21848]
[1778755362728,33.27,79424.88,0.0,-0.29306,0.00013,28.1931]
[1778755367825,33.27,79428.8,0.0,-0.29257,0.00013,28.17292]
[1778755371619,33.27,79435.42,0.0,-0.29175,0.00013,28.13819]
[1778755371628,33.27,79435.42,0.0,-0.29175,0.00013,28.13819]
[1778755371700,33.27,79435.42,0.0,-0.29175,0.00013,28.13819]
[1778755376834,33.27,79433.64,0.0,-0.29198,0.00013,28.14819]
[1778755381839,33.28,79434.14,0.0,-0.29194,0.00013,28.1462]
[1778755387844,33.28,79430.88,0.0,-0.29236,0.00013,28.16411]
[1778755390165,33.28,79430.8,0.0,-0.29237,0.00013,28.16468]
[1778755390502,33.28,79430.8,0.0,-0.29237,0.00013,28.16468]
[1778755390564,33.28,79430.8,0.0,-0.29238,0.00013,28.16477]
[1778755392238,33.28,79430.54,0.0,-0.29241,0.00013,28.16624]
[1778755392414,33.28,79430.54,0.0,-0.29241,0.00013,28.16624]
[1778755394660,33.28,79430.06,0.0,-0.29248,0.00013,28.16896]
[1778755396373,33.28,79430.06,0.0,-0.29248,0.00013,28.16905]
[1778755396376,33.28,79430.06,0.0,-0.29248,0.00013,28.16905]
[1778755396678,33.28,79430.06,0.0,-0.29248,0.00013,28.16913]
[1778755401859,33.28,79425.19,0.0,-0.2931,0.00013,28.19529]
[1778755406064,33.29,79419.93,0.0,-0.29377,0.00013,28.22312]
[1778755406076,33.29,79419.93,0.0,-0.29377,0.00013,28.22312]
[1778755406147,33.29,79419.93,0.0,-0.29377,0.00013,28.22312]
[1778755406190,33.29,79419.93,0.0,-0.29377,0.00013,28.22312]
[1778755406864,33.29,79407.87,0.0,-0.29529,0.00013,28.28628]
[1778755410168,33.28,79399.8,0.0,-0.29631,0.00013,28.32819]
[1778755410227,33.28,79399.8,0.0,-0.29631,0.00013,28.32819]
[1778755410516,33.28,79399.8,0.0,-0.29631,0.00013,28.32819]
[1778755410774,33.28,79399.8,0.0,-0.29631,0.00013,28.32819]
[1778755410827,33.28,79399.8,0.0,-0.29631,0.00013,28.3281]
[1778755413872,33.28,79389.88,0.0,-0.29755,0.00013,28.37603]
[1778755416975,33.28,79390.34,0.0,-0.29748,0.00013,28.37332]
[1778755417876,33.28,79390.73,0.0,-0.29743,0.00013,28.37121]
[1778755422881,33.28,79395.79,0.0,-0.29678,0.00013,28.34449]
[1778755425170,33.28,79395.94,0.0,-0.29675,0.00013,28.34358]
[1778755425884,33.28,79396.14,0.0,-0.29673,0.00013,28.34247]
[1778755428887,33.28,79406.4,0.0,-0.29542,0.00013,28.28891]
[1778755433892,33.28,79406.95,0.0,-0.29535,0.00013,28.28585]
[1778755439898,33.28,79405.87,0.0,-0.29548,0.00013,28.29135]
[1778755444902,33.28,79406.68,0.0,-0.29538,0.00013,28.28696]
[1778755445760,33.28,79406.68,0.0,-0.29538,0.00013,28.28696]
[1778755445796,33.28,79406.68,0.0,-0.29538,0.00013,28.28696]
[1778755445820,33.27,79406.68,0.0,-0.29538,0.00013,28.28694]
[1778755450908,33.28,79414.12,0.0,-0.29444,0.00013,28.24804]
[1778755455913,33.28,79415.71,0.0,-0.29424,0.00013,28.23981]
[1778755457617,33.28,79416.59,0.0,-0.29413,0.00013,28.23519]
[1778755457915,33.28,79417.78,0.0,-0.29398,0.00013,28.22899]
[1778755460164,33.28,79417.63,0.0,-0.294,0.00013,28.2298]
[1778755460277,33.28,79417.63,0.0,-0.294,0.00013,28.2298]
[1778755460555,33.28,79417.63,0.0,-0.294,0.00013,28.2298]
[1778755460918,33.28,79417.71,0.0,-0.29399,0.00013,28.22943]
[1778755464267,33.28,79418.13,0.0,-0.29394,0.00013,28.22732]
[1778755464380,33.28,79418.13,0.0,-0.29394,0.00013,28.22732]
[1778755464853,33.28,79418.13,0.0,-0.29394,0.00013,28.22735]
[1778755466299,33.28,79417.66,0.0,-0.294,0.00013,28.22986]
[1778755466867,33.28,79417.66,0.0,-0.294,0.00013,28.2299]
[1778755472796,33.28,79419.7,0.0,-0.29374,0.00013,28.2193]
[1778755477933,33.28,79419.37,0.0,-0.29378,0.00013,28.21812]
[1778755482938,33.28,79419.82,0.0,-0.29372,0.00013,28.21593]
[1778755487943,33.28,79423.53,0.0,-0.29326,0.00013,28.19664]
[1778755492948,33.28,79426.8,0.0,-0.29286,0.00013,28.17973]
[1778755498954,33.28,79428.63,0.0,-0.29263,0.00013,28.17049]
[1778755503959,33.29,79430.1,0.0,-0.29246,0.00013,28.16321]
[1778755508964,33.29,79432.08,0.0,-0.29222,0.00013,28.15318]
[1778755514970,33.29,79432.31,0.0,-0.29221,0.00013,28.15257]
[1778755517682,33.29,79433.74,0.0,-0.29203,0.00013,28.14522]
[1778755517738,33.29,79433.74,0.0,-0.29203,0.00013,28.14522]
[1778755517754,33.29,79433.74,0.0,-0.29203,0.00013,28.14533]
[1778755521777,33.29,79438.63,0.0,-0.29143,0.00013,28.1198]
[1778755521847,33.29,79438.63,0.0,-0.29143,0.00013,28.11994]
[1778755527026,33.29,79443.86,0.0,-0.29077,0.00013,28.09219]
[1778755527984,33.29,79454.78,0.0,-0.2894,0.00013,28.03383]
[1778755528052,33.29,79454.78,0.0,-0.2894,0.00013,28.03383]
[1778755529978,33.29,79458.61,0.0,-0.28892,0.00013,28.01321]
[1778755529986,33.29,79460.4,0.0,-0.28869,0.00013,28.0035]
[1778755535348,33.29,79450.12,0.0,-0.28995,0.00013,28.05472]
[1778755536109,33.29,79450.12,0.0,-0.28995,0.00013,28.05472]
[1778755536116,33.29,79450.12,0.0,-0.28995,0.00013,28.05472]
[1778755536981,33.29,79450.12,0.0,-0.28995,0.00013,28.05458]
[1778755538027,33.29,79453.3,0.0,-0.28954,0.00013,28.0373]
[1778755538187,33.29,79453.3,0.0,-0.28954,0.00013,28.0373]
[1778755538373,33.29,79453.3,0.0,-0.28954,0.00013,28.0373]
[1778755540996,33.29,79463.45,0.0,-0.28827,0.00013,27.98261]
[1778755547002,33.29,79463.7,0.0,-0.28823,0.00013,27.98086]
[1778755552008,33.28,79457.5,0.0,-0.28899,0.00013,28.01373]
[1778755558014,33.28,79458.94,0.0,-0.2888,0.00013,28.0053]
[1778755563019,33.28,79460.58,0.0,-0.28858,0.00013,27.99601]
[1778755569025,33.28,79460.86,0.0,-0.28854,0.00013,27.99407]
[1778755574030,33.28,79462.17,0.0,-0.28836,0.00013,27.98664]
[1778755579034,33.27,79461.45,0.0,-0.28845,0.00013,27.99014]
[1778755585038,33.27,79466.83,0.0,-0.28776,0.00013,27.96077]
[1778755590043,33.27,79468.85,0.0,-0.2875,0.00012,27.94954]
[1778755595048,33.27,79468.55,0.0,-0.28752,0.00012,27.94776]
[1778755600053,33.27,79466.11,0.0,-0.28782,0.00013,27.96065]
[1778755601427,33.27,79465.63,0.0,-0.28788,0.00013,27.96315]
[1778755601773,33.27,79465.63,0.0,-0.28788,0.00013,27.96315]
[1778755601973,33.27,79465.63,0.0,-0.28788,0.00013,27.96299]
[1778755607060,33.27,79462.31,0.0,-0.28828,0.00013,27.98056]
[1778755612065,33.27,79462.65,0.0,-0.28823,0.00013,27.97837]
[1778755617070,33.26,79462.68,0.0,-0.28822,0.00013,27.97784]
[1778755622076,33.26,79459.9,0.0,-0.28856,0.00013,27.99242]
[1778755628003,33.26,79460.07,0.0,-0.28853,0.00013,27.99108]
[1778755631023,33.26,79460.0,0.0,-0.28853,0.00013,27.99116]
[1778755636090,33.26,79453.58,0.0,-0.28933,0.00013,28.02505]
[1778755641093,33.25,79454.29,0.0,-0.28922,0.00013,28.02061]
[1778755646100,33.25,79451.34,0.0,-0.28958,0.00013,28.03577]
[1778755651105,33.25,79451.61,0.0,-0.28952,0.00013,28.03061]
[1778755657111,33.25,79454.28,0.0,-0.28917,0.00013,28.01552]
[1778755662116,33.25,79457.22,0.0,-0.28879,0.00013,27.99933]
[1778755667121,33.24,79453.77,0.0,-0.28921,0.00013,28.01727]
[1778755672126,33.24,79451.34,0.0,-0.2895,0.00013,28.02975]
[1778755677131,33.24,79451.63,0.0,-0.28945,0.00013,28.02763]
[1778755683137,33.24,79453.02,0.0,-0.28926,0.00013,28.01953]
[1778755688142,33.23,79451.69,0.0,-0.28942,0.00013,28.02624]
[1778755693147,33.23,79452.0,0.0,-0.28937,0.00013,28.02393]
[1778755698493,33.23,79451.95,0.0,-0.28937,0.00013,28.02377]
[1778755704158,33.23,79457.55,0.0,-0.28865,0.00013,27.9931]
[1778755710164,33.23,79460.36,0.0,-0.28829,0.00013,27.97752]
[1778755716169,33.22,79462.08,0.0,-0.28805,0.00013,27.96473]
[1778755721174,33.22,79463.0,0.0,-0.28793,0.00013,27.95953]
[1778755727180,33.22,79462.89,0.0,-0.28794,0.00013,27.95981]
[1778755734131,33.22,79464.06,0.0,-0.28779,0.00013,27.95332]
[1778755737113,33.22,79464.19,0.0,-0.28777,0.00013,27.95245]
[1778755737190,33.22,79464.53,0.0,-0.28772,0.00013,27.95058]
[1778755742807,33.22,79464.77,0.0,-0.28769,0.00013,27.94911]
[1778755748201,33.22,79465.9,0.0,-0.28754,0.00013,27.94279]
[1778755753206,33.22,79465.93,0.0,-0.28754,0.00013,27.94248]
[1778755758211,33.22,79467.17,0.0,-0.28738,0.00013,27.93567]
[1778755763216,33.22,79466.99,0.0,-0.2874,0.00013,27.93655]
[1778755768226,33.22,79467.12,0.0,-0.28738,0.00013,27.93571]
[1778755773229,33.22,79468.05,0.0,-0.28724,0.00013,27.92733]
[1778755779235,33.22,79467.5,0.0,-0.28731,0.00013,27.93023]
[1778755784240,33.22,79467.86,0.0,-0.28726,0.00013,27.92822]
[1778755790246,33.22,79467.75,0.0,-0.28728,0.00013,27.92875]
[1778755796179,33.22,79467.78,0.0,-0.28727,0.00013,27.92846]
[1778755797161,33.22,79467.78,0.0,-0.28727,0.00013,27.92846]
[1778755797253,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755797905,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755797995,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755798797,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755798953,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755798989,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755799144,33.22,79468.07,0.0,-0.28723,0.00013,27.92685]
[1778755799243,33.21,79468.07,0.0,-0.28722,0.00013,27.92646]
[1778755800815,33.21,79468.07,0.0,-0.28722,0.00013,27.92629]
[1778755801257,33.21,79482.62,0.0,-0.2854,0.00012,27.84718]
[1778755806709,33.21,79487.34,0.0,-0.2848,0.00012,27.82089]
[1778755812267,33.21,79487.86,0.0,-0.28472,0.00012,27.81716]
[1778755817272,33.2,79489.83,0.0,-0.28446,0.00012,27.80593]
[1778755822277,33.2,79493.01,0.0,-0.28405,0.00012,27.78771]
[1778755822580,33.2,79493.01,0.0,-0.28405,0.00012,27.78771]
[1778755822868,33.2,79493.01,0.0,-0.28405,0.00012,27.78771]
[1778755823426,33.2,79494.36,0.0,-0.28387,0.00012,27.78006]
[1778755823608,33.2,79494.36,0.0,-0.28387,0.00012,27.78006]
[1778755824279,33.2,79494.58,0.0,-0.28384,0.00012,27.77864]
[1778755825462,33.2,79495.24,0.0,-0.28375,0.00012,27.77477]
[1778755825468,33.2,79495.24,0.0,-0.28375,0.00012,27.77477]
[1778755826281,33.2,79494.58,0.0,-0.28383,0.00012,27.77818]
[1778755831286,33.19,79490.77,0.0,-0.28427,0.00012,27.79482]
[1778755836291,33.19,79484.09,0.0,-0.28507,0.00012,27.82968]
[1778755841296,33.18,79484.8,0.0,-0.28495,0.00012,27.82441]
[1778755846301,33.18,79486.89,0.0,-0.28466,0.00012,27.81164]
[1778755852307,33.17,79485.28,0.0,-0.28483,0.00012,27.8189]
[1778755857312,33.17,79483.35,0.0,-0.28504,0.00012,27.82835]
[1778755863318,33.16,79495.89,0.0,-0.28344,0.00012,27.75782]
[1778755868359,33.16,79502.7,0.0,-0.28258,0.00012,27.71959]
[1778755868554,33.16,79502.7,0.0,-0.28258,0.00012,27.71959]
[1778755868564,33.16,79502.7,0.0,-0.28258,0.00012,27.71959]
[1778755868574,33.16,79502.7,0.0,-0.28258,0.00012,27.71959]
[1778755868841,33.16,79502.7,0.0,-0.28258,0.00012,27.71959]
[1778755869011,33.16,79502.7,0.0,-0.28258,0.00012,27.71959]
[1778755869112,33.16,79502.7,0.0,-0.28257,0.00012,27.71926]
[1778755870607,33.16,79504.92,0.0,-0.28229,0.00012,27.70699]
[1778755871327,33.15,79509.67,0.0,-0.2817,0.00012,27.68061]
[1778755877332,33.15,79522.34,0.0,-0.28011,0.00012,27.6095]
[1778755884339,33.15,79521.89,0.0,-0.28016,0.00012,27.61165]
[1778755886271,33.15,79519.65,0.0,-0.28044,0.00012,27.62396]
[1778755887005,33.15,79519.65,0.0,-0.28043,0.00012,27.62387]
[1778755887340,33.15,79519.65,0.0,-0.28043,0.00012,27.62378]
[1778755892347,33.15,79518.66,0.0,-0.28053,0.00012,27.62572]
[1778755895350,33.15,79504.98,0.0,-0.28222,0.00012,27.7012]
[1778755900173,33.14,79506.75,0.0,-0.28199,0.00012,27.69068]
[1778755900437,33.14,79506.75,0.0,-0.28199,0.00012,27.69054]
[1778755901356,33.14,79506.74,0.0,-0.28198,0.00012,27.69043]
[1778755907362,33.14,79506.67,0.0,-0.28197,0.00012,27.68996]
[1778755909638,33.14,79505.27,0.0,-0.28214,0.00012,27.69738]
[1778755910365,33.14,79500.97,0.0,-0.28267,0.00012,27.721]
[1778755915370,33.13,79498.04,0.0,-0.28302,0.00012,27.73624]
[1778755921376,33.13,79498.5,0.0,-0.28294,0.00012,27.73278]
[1778755927382,33.13,79501.52,0.0,-0.28254,0.00012,27.71514]
[1778755932387,33.12,79504.2,0.0,-0.28219,0.00012,27.69948]
[1778755937392,33.12,79508.73,0.0,-0.28162,0.00012,27.67374]
[1778755942395,33.12,79511.66,0.0,-0.28124,0.00012,27.65693]
[1778755948401,33.12,79514.78,0.0,-0.28084,0.00012,27.63893]
[1778755953406,33.12,79516.72,0.0,-0.28057,0.00012,27.62452]
[1778755957410,33.11,79526.53,0.0,-0.27935,0.00012,27.56967]
[1778755957972,33.11,79526.53,0.0,-0.27935,0.00012,27.56967]
[1778755957986,33.11,79526.53,0.0,-0.27935,0.00012,27.56967]
[1778755958338,33.11,79526.53,0.0,-0.27935,0.00012,27.56965]
[1778755963373,33.11,79531.44,0.0,-0.27875,0.00012,27.54224]
[1778755968408,33.11,79528.37,0.0,-0.27913,0.00012,27.55931]
[1778755971424,33.11,79517.13,0.0,-0.28052,0.00012,27.62194]
[1778755972245,33.11,79517.13,0.0,-0.28052,0.00012,27.62194]
[1778755973620,33.11,79513.1,0.0,-0.28101,0.00012,27.64408]
[1778755974244,33.11,79513.1,0.0,-0.28101,0.00012,27.64408]
[1778755975680,33.11,79512.32,0.0,-0.28111,0.00012,27.64833]
[1778755976429,33.11,79513.66,0.0,-0.28094,0.00012,27.64082]
[1778755981434,33.11,79511.18,0.0,-0.28124,0.00012,27.65411]
[1778755984614,33.11,79509.16,0.0,-0.28148,0.00012,27.66501]
[1778755986017,33.11,79508.28,0.0,-0.28159,0.00012,27.66967]
[1778755987440,33.11,79508.29,0.0,-0.28158,0.00012,27.66949]
[1778755992445,33.11,79505.54,0.0,-0.28191,0.00012,27.68414]
[1778755998451,33.1,79503.25,0.0,-0.28218,0.00012,27.69603]
[1778756004124,33.1,79501.79,0.0,-0.28235,0.00012,27.70354]
[1778756009462,33.1,79499.15,0.0,-0.28266,0.00012,27.71706]
[1778756014467,33.09,79498.56,0.0,-0.2827,0.00012,27.71631]
[1778756019472,33.09,79498.17,0.0,-0.28273,0.00012,27.71769]
[1778756024478,33.09,79498.05,0.0,-0.28273,0.00012,27.71753]
[1778756027615,33.09,79498.05,0.0,-0.28272,0.00012,27.71721]
[1778756028144,33.09,79498.05,0.0,-0.28272,0.00012,27.71721]
[1778756028238,33.09,79498.05,0.0,-0.28272,0.00012,27.71721]
[1778756028482,33.09,79533.52,0.0,-0.27831,0.00012,27.5193]
[1778756029407,33.09,79533.52,0.0,-0.27831,0.00012,27.5193]
[1778756029420,33.09,79533.52,0.0,-0.27831,0.00012,27.5193]
[1778756030279,33.09,79533.52,0.0,-0.27831,0.00012,27.51938]
[1778756030688,33.09,79533.52,0.0,-0.27831,0.00012,27.51938]
[1778756031141,33.09,79533.52,0.0,-0.27831,0.00012,27.51938]
[1778756031145,33.09,79533.52,0.0,-0.27831,0.00012,27.51938]
[1778756031485,33.09,79538.15,0.0,-0.27774,0.00012,27.4935]
[1778756034281,33.09,79543.92,0.0,-0.27703,0.00012,27.46108]
[1778756034302,33.09,79543.92,0.0,-0.27703,0.00012,27.46108]
[1778756034382,33.09,79543.92,0.0,-0.27703,0.00012,27.46129]
[1778756038492,33.09,79559.64,0.0,-0.27511,0.00012,27.37283]
[1778756042496,33.09,79570.83,0.0,-0.27374,0.00012,27.30946]
[1778756042763,33.09,79570.83,0.0,-0.27374,0.00012,27.30946]
[1778756043433,33.09,79570.83,0.0,-0.27374,0.00012,27.30946]
[1778756044498,33.09,79578.78,0.0,-0.27276,0.00012,27.26377]
[1778756045255,33.09,79578.78,0.0,-0.27276,0.00012,27.26377]
[1778756045264,33.09,79578.78,0.0,-0.27276,0.00012,27.26377]
[1778756045334,33.09,79578.78,0.0,-0.27276,0.00012,27.26377]
[1778756046253,33.09,79578.78,0.0,-0.27276,0.00012,27.26377]
[1778756047535,33.09,79574.96,0.0,-0.27324,0.00012,27.28598]
[1778756048204,33.09,79574.96,0.0,-0.27324,0.00012,27.28598]
[1778756049585,33.09,79575.58,0.0,-0.27317,0.00012,27.28271]
[1778756049589,33.09,79575.58,0.0,-0.27317,0.00012,27.28271]
[1778756050208,33.09,79575.58,0.0,-0.27317,0.00012,27.28271]
[1778756055509,33.09,79577.01,0.0,-0.27301,0.00012,27.27516]
[1778756058156,33.09,79576.87,0.0,-0.27302,0.00012,27.27601]
[1778756059231,33.09,79574.1,0.0,-0.27336,0.00012,27.2919]
[1778756059295,33.09,79574.1,0.0,-0.27336,0.00012,27.29194]
[1778756059842,33.09,79574.1,0.0,-0.27336,0.00012,27.29194]
[1778756059846,33.09,79574.1,0.0,-0.27336,0.00012,27.29194]
[1778756060514,33.1,79586.48,0.0,-0.27185,0.00012,27.22117]
[1778756061666,33.1,79586.48,0.0,-0.27185,0.00012,27.22117]
[1778756061764,33.1,79586.48,0.0,-0.27185,0.00012,27.22117]
[1778756061887,33.1,79586.48,0.0,-0.27185,0.00012,27.22117]
[1778756061937,33.1,79586.48,0.0,-0.27185,0.00012,27.22117]
[1778756062516,33.1,79589.29,0.0,-0.27151,0.00012,27.20498]
[1778756063953,33.1,79589.29,0.0,-0.27151,0.00012,27.20493]
[1778756064518,33.09,79590.0,0.0,-0.27142,0.00012,27.20077]
[1778756069013,33.09,79588.19,0.0,-0.27164,0.00012,27.21098]
[1778756070104,33.09,79586.27,0.0,-0.27187,0.00012,27.22191]
[1778756070203,33.09,79586.27,0.0,-0.27187,0.00012,27.22191]
[1778756071525,33.09,79575.64,0.0,-0.27315,0.00012,27.27934]
[1778756076530,33.09,79571.23,0.0,-0.27368,0.00012,27.30428]
[1778756082536,33.09,79574.66,0.0,-0.27325,0.00012,27.28391]
[1778756087541,33.09,79573.24,0.0,-0.27341,0.00012,27.29141]
[1778756092546,33.08,79575.24,0.0,-0.27315,0.00012,27.2792]
[1778756097551,33.08,79576.5,0.0,-0.27298,0.00012,27.27153]
[1778756102556,33.08,79578.65,0.0,-0.27271,0.00012,27.25886]
[1778756107561,33.08,79580.81,0.0,-0.27245,0.00012,27.24673]
[1778756112566,33.08,79588.19,0.0,-0.27156,0.00012,27.20456]
[1778756117571,33.09,79590.66,0.0,-0.27127,0.00012,27.19098]
[1778756122576,33.09,79596.67,0.0,-0.27055,0.00012,27.1569]
[1778756128582,33.09,79600.35,0.0,-0.2701,0.00012,27.13578]
[1778756133587,33.09,79600.86,0.0,-0.27002,0.00012,27.12963]
[1778756138592,33.09,79601.4,0.0,-0.26996,0.00012,27.12665]
[1778756143597,33.09,79592.7,0.0,-0.27102,0.00012,27.17691]
[1778756148602,33.09,79591.84,0.0,-0.27112,0.00012,27.18168]
[1778756153607,33.09,79595.76,0.0,-0.27064,0.00012,27.1591]
[1778756158612,33.09,79601.79,0.0,-0.26991,0.00012,27.1244]
[1778756163617,33.09,79606.41,0.0,-0.26936,0.00012,27.09813]
[1778756168622,33.09,79608.53,0.0,-0.26911,0.00012,27.08613]
[1778756170643,33.09,79609.54,0.0,-0.26899,0.00012,27.08041]
[1778756170656,33.09,79609.54,0.0,-0.26899,0.00012,27.08041]
[1778756171626,33.09,79605.54,0.0,-0.26948,0.00012,27.10365]
[1778756172165,33.09,79605.54,0.0,-0.26948,0.00012,27.10365]
[1778756172692,33.09,79605.19,0.0,-0.26952,0.00012,27.10576]
[1778756173628,33.09,79605.09,0.0,-0.26953,0.00012,27.10636]
[1778756174736,33.09,79604.59,0.0,-0.26959,0.00012,27.10934]
[1778756175630,33.09,79604.36,0.0,-0.26962,0.00012,27.11071]
[1778756180145,33.09,79604.03,0.0,-0.26967,0.00012,27.11271]
[1778756180895,33.09,79603.94,0.0,-0.26968,0.00012,27.11336]
[1778756181636,33.09,79602.77,0.0,-0.26982,0.00012,27.12013]
[1778756186641,33.09,79596.05,0.0,-0.27064,0.00012,27.15901]
[1778756191646,33.09,79597.02,0.0,-0.2705,0.00012,27.15007]
[1778756194677,33.09,79596.12,0.0,-0.27061,0.00012,27.15527]
[1778756195270,33.09,79596.12,0.0,-0.27061,0.00012,27.15527]
[1778756195650,33.09,79596.27,0.0,-0.2706,0.00012,27.15437]
[1778756200655,33.09,79596.14,0.0,-0.27061,0.00012,27.1551]
[1778756205832,33.09,79595.53,0.0,-0.27068,0.00012,27.1586]
[1778756211667,33.1,79589.27,0.0,-0.27149,0.00012,27.19666]
[1778756216672,33.11,79587.16,0.0,-0.27178,0.00012,27.21046]
[1778756221677,33.11,79586.98,0.0,-0.27184,0.00012,27.2132]
[1778756226682,33.12,79588.44,0.0,-0.27169,0.00012,27.20658]
[1778756231687,33.12,79586.24,0.0,-0.272,0.00012,27.22092]
[1778756236692,33.12,79583.74,0.0,-0.2723,0.00012,27.23526]
[1778756242698,33.12,79583.29,0.0,-0.27235,0.00012,27.23727]
[1778756248461,33.12,79582.06,0.0,-0.27249,0.00012,27.24404]
[1778756253708,33.12,79579.42,0.0,-0.27278,0.00012,27.25501]
[1778756258713,33.12,79576.44,0.0,-0.27313,0.00012,27.27143]
[1778756263718,33.11,79577.03,0.0,-0.27305,0.00012,27.26745]
[1778756268723,33.11,79576.39,0.0,-0.27311,0.00012,27.2705]
[1778756273728,33.11,79574.4,0.0,-0.27334,0.00012,27.2812]
[1778756278733,33.11,79571.57,0.0,-0.27368,0.00012,27.29666]
[1778756283738,33.1,79572.84,0.0,-0.2735,0.00012,27.28865]
[1778756289717,33.1,79573.01,0.0,-0.27347,0.00012,27.28694]
[1778756294749,33.1,79561.34,0.0,-0.27488,0.00012,27.35226]
[1778756298102,33.1,79559.91,0.0,-0.27504,0.00012,27.35977]
[1778756298213,33.1,79559.91,0.0,-0.27504,0.00012,27.35977]
[1778756298566,33.1,79559.91,0.0,-0.27504,0.00012,27.35977]
[1778756298741,33.1,79559.91,0.0,-0.27504,0.00012,27.35977]
[1778756298745,33.09,79559.91,0.0,-0.27504,0.00012,27.35955]
[1778756298816,33.09,79559.91,0.0,-0.27504,0.00012,27.35955]
[1778756299752,33.09,79559.91,0.0,-0.27504,0.00012,27.3597]
[1778756301760,33.1,79548.99,0.0,-0.27639,0.00012,27.42185]
[1778756304238,33.1,79549.9,0.0,-0.27628,0.00012,27.41698]
[1778756304279,33.1,79549.9,0.0,-0.27628,0.00012,27.41698]
[1778756304763,33.1,79551.05,0.0,-0.27614,0.00012,27.4106]
[1778756306254,33.1,79551.05,0.0,-0.27615,0.00012,27.41074]
[1778756306282,33.1,79551.05,0.0,-0.27615,0.00012,27.41074]
[1778756306519,33.1,79551.05,0.0,-0.27615,0.00012,27.41088]
[1778756308287,33.1,79551.05,0.0,-0.27615,0.00012,27.41103]
[1778756308454,33.1,79551.05,0.0,-0.27615,0.00012,27.41103]
[1778756308552,33.1,79551.05,0.0,-0.27615,0.00012,27.41118]
[1778756310328,33.1,79554.78,0.0,-0.2757,0.00012,27.39022]
[1778756310769,33.1,79555.5,0.0,-0.27561,0.00012,27.38628]
[1778756315773,33.1,79557.1,0.0,-0.27542,0.00012,27.3748]
[1778756320778,33.11,79555.36,0.0,-0.27565,0.00012,27.3855]
[1778756322625,33.11,79554.8,0.0,-0.27572,0.00012,27.38882]
[1778756322723,33.11,79554.8,0.0,-0.27572,0.00012,27.38898]
[1778756327785,33.11,79552.74,0.0,-0.27599,0.00012,27.40139]
[1778756333791,33.11,79553.54,0.0,-0.27591,0.00012,27.39776]
[1778756338796,33.12,79550.74,0.0,-0.27627,0.00012,27.41428]
[1778756343801,33.12,79549.29,0.0,-0.27646,0.00012,27.42309]
[1778756348807,33.12,79550.37,0.0,-0.27634,0.00012,27.41759]
[1778756353812,33.12,79549.72,0.0,-0.27643,0.00012,27.42187]
[1778756358817,33.12,79550.58,0.0,-0.27634,0.00012,27.41758]
[1778756363822,33.13,79553.51,0.0,-0.27599,0.00012,27.40172]
[1778756368827,33.13,79550.76,0.0,-0.27635,0.00012,27.41789]
[1778756373832,33.13,79551.21,0.0,-0.27629,0.00012,27.41269]
[1778756378837,33.13,79552.07,0.0,-0.27619,0.00012,27.40842]
[1778756383842,33.14,79550.0,0.0,-0.27646,0.00012,27.42076]
[1778756388847,33.14,79551.81,0.0,-0.27625,0.00012,27.41107]
[1778756393852,33.14,79554.0,0.0,-0.27599,0.00012,27.3994]
[1778756394659,33.14,79554.0,0.0,-0.27599,0.00012,27.3994]
[1778756396508,33.14,79553.5,0.0,-0.27606,0.00012,27.40247]
[1778756396855,33.14,79553.51,0.0,-0.27606,0.00012,27.40254]
[1778756401860,33.14,79552.06,0.0,-0.27625,0.00012,27.41134]
[1778756406865,33.15,79555.6,0.0,-0.27583,0.00012,27.39205]
[1778756411870,33.15,79557.43,0.0,-0.27562,0.00012,27.3824]
[1778756414977,33.15,79557.75,0.0,-0.27559,0.00012,27.38103]
[1778756415874,33.15,79557.0,0.0,-0.27569,0.00012,27.38544]
[1778756420879,33.15,79559.31,0.0,-0.27542,0.00012,27.37309]
[1778756426885,33.16,79559.8,0.0,-0.27538,0.00012,27.37129]
[1778756431890,33.16,79559.93,0.0,-0.27536,0.00012,27.36808]
[1778756436895,33.16,79562.29,0.0,-0.27509,0.00012,27.35554]
[1778756442900,33.17,79564.14,0.0,-0.27488,0.00012,27.34613]
[1778756447905,33.17,79564.16,0.0,-0.2749,0.00012,27.3469]
[1778756453830,33.17,79563.39,0.0,-0.27501,0.00012,27.35233]
[1778756458916,33.18,79561.07,0.0,-0.27531,0.00012,27.36626]
[1778756464923,33.18,79560.87,0.0,-0.27536,0.00012,27.36833]
[1778756470930,33.18,79559.11,0.0,-0.27559,0.00012,27.37917]
[1778756475934,33.19,79561.07,0.0,-0.27537,0.00012,27.36882]
[1778756480939,33.19,79560.94,0.0,-0.2754,0.00012,27.37028]
[1778756484751,33.19,79559.84,0.0,-0.27554,0.00012,27.37696]
[1778756485200,33.19,79559.84,0.0,-0.27555,0.00012,27.3771]
[1778756485944,33.19,79559.85,0.0,-0.27555,0.00012,27.37714]
[1778756490374,33.19,79565.88,0.0,-0.27482,0.00012,27.34368]
[1778756490949,33.2,79565.8,0.0,-0.27483,0.00012,27.3443]
[1778756492951,33.2,79575.49,0.0,-0.27364,0.00012,27.28638]
[1778756497956,33.2,79579.16,0.0,-0.27322,0.00012,27.26678]
[1778756502961,33.21,79578.52,0.0,-0.27332,0.00012,27.27166]
[1778756507967,33.21,79576.61,0.0,-0.27357,0.00012,27.28339]
[1778756512972,33.21,79575.92,0.0,-0.27367,0.00012,27.28817]
[1778756517980,33.21,79578.78,0.0,-0.27332,0.00012,27.2719]
[1778756522984,33.21,79581.46,0.0,-0.27298,0.00012,27.25607]
[1778756525737,33.21,79581.57,0.0,-0.27297,0.00012,27.25524]
[1778756525825,33.21,79581.57,0.0,-0.27296,0.00012,27.25513]
[1778756530990,33.21,79582.37,0.0,-0.27286,0.00012,27.25003]
[1778756535995,33.21,79581.68,0.0,-0.27293,0.00012,27.25357]
[1778756541000,33.2,79582.21,0.0,-0.27286,0.00012,27.25034]
[1778756546005,33.2,79581.16,0.0,-0.27299,0.00012,27.25613]
[1778756551011,33.2,79583.05,0.0,-0.27274,0.00012,27.24192]
[1778756556018,33.2,79583.55,0.0,-0.27267,0.00012,27.23892]
[1778756561023,33.2,79584.26,0.0,-0.27258,0.00012,27.23475]
[1778756564280,33.2,79584.73,0.0,-0.27252,0.00012,27.23201]
[1778756564714,33.2,79584.73,0.0,-0.27252,0.00012,27.23201]
[1778756565328,33.2,79584.64,0.0,-0.27253,0.00012,27.23248]
[1778756565714,33.2,79584.64,0.0,-0.27253,0.00012,27.23248]
[1778756565812,33.2,79584.64,0.0,-0.27253,0.00012,27.23248]
[1778756566587,33.2,79584.64,0.0,-0.27254,0.00012,27.23271]
[1778756567010,33.2,79584.64,0.0,-0.27254,0.00012,27.23288]
[1778756568031,33.2,79552.8,0.0,-0.27645,0.00012,27.41363]
[1778756573036,33.2,79546.25,0.0,-0.27726,0.00012,27.45082]
[1778756575070,33.21,79546.2,0.0,-0.27727,0.00012,27.45122]
[1778756576038,33.21,79546.64,0.0,-0.27721,0.00012,27.44878]
[1778756581043,33.21,79549.6,0.0,-0.27686,0.00012,27.43248]
[1778756586048,33.21,79549.15,0.0,-0.27692,0.00012,27.43543]
[1778756591053,33.21,79545.4,0.0,-0.27739,0.00012,27.45681]
[1778756596058,33.21,79545.05,0.0,-0.27744,0.00012,27.45901]
[1778756601063,33.21,79544.68,0.0,-0.27749,0.00012,27.46137]
[1778756606081,33.21,79543.47,0.0,-0.27764,0.00012,27.46831]
[1778756610981,33.21,79539.61,0.0,-0.27812,0.00012,27.49003]
[1778756612075,33.21,79539.61,0.0,-0.27812,0.00012,27.49005]
[1778756612087,33.21,79539.91,0.0,-0.27806,0.00012,27.48512]
[1778756613088,33.21,79539.59,0.0,-0.2781,0.00012,27.48693]
[1778756614215,33.21,79535.46,0.0,-0.27861,0.00012,27.51007]
[1778756616163,33.21,79535.46,0.0,-0.27861,0.00012,27.51006]
[1778756617092,33.21,79535.54,0.0,-0.2786,0.00012,27.50961]
[1778756622569,33.21,79536.25,0.0,-0.27852,0.00012,27.50562]
[1778756624028,33.21,79536.25,0.0,-0.27852,0.00012,27.50562]
[1778756624067,33.21,79536.25,0.0,-0.27852,0.00012,27.50559]
[1778756624464,33.21,79536.25,0.0,-0.27852,0.00012,27.50559]
[1778756624639,33.21,79536.25,0.0,-0.27852,0.00012,27.50559]
[1778756625451,33.21,79536.25,0.0,-0.27851,0.00012,27.50557]
[1778756625635,33.21,79536.25,0.0,-0.27851,0.00012,27.50557]
[1778756626143,33.21,79536.25,0.0,-0.27851,0.00012,27.50553]
[1778756626443,33.21,79536.25,0.0,-0.27851,0.00012,27.50553]
[1778756627080,33.21,79536.25,0.0,-0.27851,0.00012,27.50543]
[1778756628085,33.21,79518.59,0.0,-0.28069,0.00012,27.60364]
[1778756628488,33.21,79518.59,0.0,-0.28069,0.00012,27.60364]
[1778756629092,33.21,79518.59,0.0,-0.28069,0.00012,27.60352]
[1778756634112,33.21,79515.82,0.0,-0.28102,0.00012,27.61831]
[1778756639117,33.21,79515.08,0.0,-0.2811,0.00012,27.6219]
[1778756644122,33.2,79519.07,0.0,-0.2806,0.00012,27.59926]
[1778756649127,33.2,79519.61,0.0,-0.28052,0.00012,27.59583]
[1778756654132,33.2,79522.04,0.0,-0.28021,0.00012,27.58196]
[1778756657135,33.2,79511.88,0.0,-0.28146,0.00012,27.63793]
[1778756662140,33.2,79518.91,0.0,-0.28058,0.00012,27.59848]
[1778756667145,33.2,79520.42,0.0,-0.28039,0.00012,27.58969]
[1778756672150,33.2,79520.77,0.0,-0.28032,0.00012,27.58408]
[1778756677155,33.19,79516.56,0.0,-0.28083,0.00012,27.60704]
[1778756682160,33.19,79514.39,0.0,-0.28109,0.00012,27.6186]
[1778756687165,33.19,79511.86,0.0,-0.28139,0.00012,27.63202]
[1778756690168,33.19,79523.82,0.0,-0.2799,0.00012,27.56535]
[1778756695173,33.19,79523.85,0.0,-0.27989,0.00012,27.56494]
[1778756700178,33.19,79527.64,0.0,-0.27942,0.00012,27.54362]
[1778756704767,33.19,79521.68,0.0,-0.28016,0.00012,27.57662]
[1778756706474,33.19,79518.31,0.0,-0.28057,0.00012,27.59511]
[1778756706635,33.19,79518.31,0.0,-0.28057,0.00012,27.59511]
[1778756710570,33.18,79518.44,0.0,-0.28055,0.00012,27.59416]
[1778756711052,33.18,79518.44,0.0,-0.28055,0.00012,27.59408]
[1778756716193,33.18,79518.95,0.0,-0.28047,0.00012,27.59087]
[1778756721198,33.18,79518.76,0.0,-0.28049,0.00012,27.59149]
[1778756724919,33.18,79519.07,0.0,-0.28045,0.00012,27.58957]
[1778756724992,33.18,79519.07,0.0,-0.28044,0.00012,27.58949]
[1778756728182,33.18,79518.7,0.0,-0.28049,0.00012,27.5914]
[1778756729013,33.18,79518.62,0.0,-0.2805,0.00012,27.5918]
[1778756729114,33.18,79518.62,0.0,-0.2805,0.00012,27.59178]
[1778756734542,33.18,79519.02,0.0,-0.28043,0.00012,27.58628]
[1778756735164,33.18,79519.02,0.0,-0.28043,0.00012,27.58628]
[1778756735212,33.18,79519.05,0.0,-0.28042,0.00012,27.58607]
[1778756740217,33.18,79519.29,0.0,-0.28039,0.00012,27.58466]
[1778756741312,33.18,79519.29,0.0,-0.28039,0.00012,27.58466]
[1778756741412,33.18,79519.29,0.0,-0.28039,0.00012,27.58464]
[1778756746918,33.18,79519.72,0.0,-0.28034,0.00012,27.5822]
[1778756752229,33.18,79520.09,0.0,-0.28029,0.00012,27.58007]
[1778756757234,33.18,79520.14,0.0,-0.28028,0.00012,27.57976]
[1778756763240,33.18,79519.83,0.0,-0.28032,0.00012,27.5814]
[1778756764532,33.18,79519.84,0.0,-0.28032,0.00012,27.58134]
[1778756765921,33.18,79520.16,0.0,-0.28028,0.00012,27.57959]
[1778756766229,33.18,79520.16,0.0,-0.28028,0.00012,27.57958]
[1778756767966,33.18,79520.02,0.0,-0.2803,0.00012,27.58031]
[1778756768069,33.18,79520.02,0.0,-0.2803,0.00012,27.5803]
[1778756773250,33.18,79519.9,0.0,-0.28031,0.00012,27.58095]
[1778756774613,33.18,79519.9,0.0,-0.28031,0.00012,27.58095]
[1778756776186,33.18,79519.93,0.0,-0.28031,0.00012,27.58078]
[1778756777129,33.18,79519.93,0.0,-0.28031,0.00012,27.58076]
[1778756782259,33.18,79512.64,0.0,-0.28121,0.00012,27.62113]
[1778756788206,33.18,79508.54,0.0,-0.28171,0.00012,27.64345]
[1778756793242,33.18,79506.05,0.0,-0.28201,0.00012,27.65439]
[1778756795024,33.18,79505.75,0.0,-0.28205,0.00012,27.65625]
[1778756795273,33.18,79505.37,0.0,-0.28211,0.00012,27.65856]
[1778756796180,33.18,79505.37,0.0,-0.28211,0.00012,27.65856]
[1778756796259,33.18,79505.37,0.0,-0.28211,0.00012,27.65856]
[1778756796390,33.18,79505.37,0.0,-0.28211,0.00012,27.65876]
[1778756796680,33.18,79505.37,0.0,-0.28211,0.00012,27.65876]
[1778756797269,33.18,79505.37,0.0,-0.28211,0.00012,27.65896]
[1778756800280,33.18,79492.47,0.0,-0.28373,0.00012,27.73042]
[1778756806286,33.19,79491.34,0.0,-0.28389,0.00012,27.73749]
[1778756811291,33.19,79489.56,0.0,-0.28413,0.00012,27.748]
[1778756816296,33.19,79487.99,0.0,-0.28434,0.00012,27.75727]
[1778756821301,33.19,79479.57,0.0,-0.2854,0.00013,27.80384]
[1778756822115,33.19,79479.57,0.0,-0.2854,0.00013,27.80384]
[1778756823319,33.19,79479.88,0.0,-0.28537,0.00013,27.80234]
[1778756824304,33.19,79481.3,0.0,-0.28519,0.00013,27.79467]
[1778756827307,33.19,79495.54,0.0,-0.28341,0.00012,27.71632]
[1778756827447,33.19,79495.54,0.0,-0.28341,0.00012,27.71632]
[1778756827700,33.19,79495.54,0.0,-0.28341,0.00012,27.71632]
[1778756828199,33.19,79495.54,0.0,-0.28341,0.00012,27.71632]
[1778756828300,33.19,79495.54,0.0,-0.2834,0.00012,27.71614]
[1778756833313,33.19,79503.24,0.0,-0.28243,0.00012,27.67292]
[1778756838318,33.19,79502.68,0.0,-0.28248,0.00012,27.67537]
[1778756843591,33.19,79502.32,0.0,-0.28252,0.00012,27.67701]
[1778756849329,33.18,79503.95,0.0,-0.28231,0.00012,27.66764]
[1778756852024,33.18,79503.95,0.0,-0.28229,0.00012,27.66429]
[1778756852120,33.18,79503.95,0.0,-0.28229,0.00012,27.66424]
[1778756857337,33.18,79510.42,0.0,-0.28148,0.00012,27.62833]
[1778756862342,33.18,79511.89,0.0,-0.2813,0.00012,27.62008]
[1778756867347,33.18,79513.23,0.0,-0.28113,0.00012,27.61261]
[1778756872352,33.18,79514.2,0.0,-0.28101,0.00012,27.60723]
[1778756877357,33.18,79513.17,0.0,-0.28113,0.00012,27.61276]
[1778756882362,33.18,79513.63,0.0,-0.28107,0.00012,27.60999]
[1778756887367,33.18,79518.49,0.0,-0.28047,0.00012,27.58287]
[1778756893420,33.18,79518.39,0.0,-0.28047,0.00012,27.58295]
[1778756899426,33.18,79518.6,0.0,-0.28043,0.00012,27.58134]
[1778756904431,33.18,79519.12,0.0,-0.28036,0.00012,27.57814]
[1778756910062,33.17,79519.28,0.0,-0.28033,0.00012,27.57692]
[1778756912667,33.17,79519.28,0.0,-0.28031,0.00012,27.57346]
[1778756913580,33.17,79519.19,0.0,-0.28032,0.00012,27.57391]
[1778756914442,33.17,79520.68,0.0,-0.28014,0.00012,27.56554]
[1778756919447,33.17,79520.86,0.0,-0.28011,0.00012,27.56428]
[1778756922095,33.17,79520.79,0.0,-0.28012,0.00012,27.56458]
[1778756923779,33.17,79520.87,0.0,-0.2801,0.00012,27.56403]
[1778756924452,33.17,79520.9,0.0,-0.2801,0.00012,27.56381]
[1778756929457,33.17,79520.41,0.0,-0.28015,0.00012,27.56628]
[1778756934462,33.17,79515.43,0.0,-0.28076,0.00012,27.59358]
[1778756938223,33.17,79515.96,0.0,-0.2807,0.00012,27.59053]
[1778756938439,33.17,79515.96,0.0,-0.2807,0.00012,27.59053]
[1778756938465,33.17,79517.76,0.0,-0.28047,0.00012,27.58054]
[1778756938560,33.17,79517.76,0.0,-0.28047,0.00012,27.58054]
[1778756938583,33.17,79517.76,0.0,-0.28047,0.00012,27.58054]
[1778756938771,33.17,79517.76,0.0,-0.28047,0.00012,27.58054]
[1778756939321,33.17,79517.76,0.0,-0.28047,0.00012,27.58054]
[1778756939374,33.17,79517.76,0.0,-0.28047,0.00012,27.5805]
[1778756939526,33.17,79517.76,0.0,-0.28047,0.00012,27.5805]
[1778756939954,33.17,79517.76,0.0,-0.28047,0.00012,27.5805]
[1778756940057,33.17,79517.76,0.0,-0.28047,0.00012,27.5805]
[1778756940379,33.17,79517.76,0.0,-0.28047,0.00012,27.58057]
[1778756941468,33.17,79538.67,0.0,-0.27789,0.00012,27.46376]
[1778756944334,33.17,79541.12,0.0,-0.27759,0.00012,27.45014]
[1778756944377,33.17,79541.12,0.0,-0.27759,0.00012,27.45014]
[1778756944407,33.17,79541.12,0.0,-0.27759,0.00012,27.4502]
[1778756944741,33.17,79541.12,0.0,-0.27759,0.00012,27.4502]
[1778756944827,33.17,79541.12,0.0,-0.27759,0.00012,27.4502]
[1778756945472,33.17,79544.16,0.0,-0.27721,0.00012,27.43316]
[1778756945511,33.17,79544.16,0.0,-0.27721,0.00012,27.43316]
[1778756945522,33.17,79544.16,0.0,-0.27721,0.00012,27.43316]
[1778756945583,33.17,79544.16,0.0,-0.27721,0.00012,27.43316]
[1778756945593,33.17,79544.16,0.0,-0.27721,0.00012,27.43316]
[1778756945826,33.17,79544.16,0.0,-0.27721,0.00012,27.43316]
[1778756946473,33.17,79546.35,0.0,-0.27695,0.00012,27.42093]
[1778756946592,33.17,79546.35,0.0,-0.27695,0.00012,27.42093]
[1778756946673,33.17,79546.35,0.0,-0.27695,0.00012,27.42093]
[1778756952479,33.17,79545.48,0.0,-0.27706,0.00012,27.42637]
[1778756952513,33.17,79545.48,0.0,-0.27706,0.00012,27.42637]
[1778756952523,33.17,79545.48,0.0,-0.27706,0.00012,27.42637]
[1778756953480,33.17,79546.35,0.0,-0.27696,0.00012,27.42154]
[1778756959409,33.17,79544.67,0.0,-0.27718,0.00012,27.43151]
[1778756964490,33.17,79544.41,0.0,-0.27722,0.00012,27.43336]
[1778756964851,33.17,79544.41,0.0,-0.27722,0.00012,27.43336]
[1778756966860,33.18,79544.41,0.0,-0.27722,0.00012,27.43347]
[1778756967465,33.18,79544.41,0.0,-0.27722,0.00012,27.43355]
[1778756972498,33.18,79549.49,0.0,-0.27659,0.00012,27.40218]
[1778756973026,33.18,79549.49,0.0,-0.27659,0.00012,27.40218]
[1778756973499,33.18,79550.07,0.0,-0.27652,0.00012,27.39904]
[1778756974595,33.18,79548.43,0.0,-0.27672,0.00012,27.40836]
[1778756975077,33.18,79548.43,0.0,-0.27672,0.00012,27.40836]
[1778756975501,33.18,79549.09,0.0,-0.27664,0.00012,27.40472]
[1778756980506,33.18,79551.36,0.0,-0.27637,0.00012,27.39245]
[1778756983251,33.18,79551.61,0.0,-0.27635,0.00012,27.3913]
[1778756983347,33.18,79551.61,0.0,-0.27635,0.00012,27.39142]
[1778756985514,33.18,79563.08,0.0,-0.27495,0.00012,27.32694]
[1778756987411,33.18,79566.48,0.0,-0.27454,0.00012,27.30785]
[1778756987516,33.18,79568.82,0.0,-0.27425,0.00012,27.29476]
[1778756988089,33.18,79568.82,0.0,-0.27425,0.00012,27.29476]
[1778756988288,33.18,79568.82,0.0,-0.27425,0.00012,27.29476]
[1778756988377,33.18,79568.82,0.0,-0.27425,0.00012,27.29476]
[1778756988387,33.18,79568.82,0.0,-0.27425,0.00012,27.29476]
[1778756988517,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756988629,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756988702,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756989361,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756989370,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756989380,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756989459,33.19,79568.81,0.0,-0.27426,0.00012,27.29503]
[1778756989518,33.19,79574.28,0.0,-0.27359,0.00012,27.26418]
[1778756991477,33.19,79577.78,0.0,-0.27317,0.00012,27.2445]
[1778756991499,33.19,79577.78,0.0,-0.27317,0.00012,27.2445]
[1778756991506,33.19,79577.78,0.0,-0.27317,0.00012,27.2445]
[1778756991520,33.19,79578.77,0.0,-0.27305,0.00012,27.23912]
[1778756991600,33.19,79578.77,0.0,-0.27305,0.00012,27.23912]
[1778756992521,33.19,79578.03,0.0,-0.27315,0.00012,27.24359]
[1778756993538,33.19,79577.57,0.0,-0.27321,0.00012,27.24645]
[1778756993713,33.19,79577.57,0.0,-0.27321,0.00012,27.24645]
[1778756993725,33.19,79577.57,0.0,-0.27321,0.00012,27.24645]
[1778756993979,33.19,79577.57,0.0,-0.27321,0.00012,27.24645]
[1778756994523,33.19,79577.77,0.0,-0.27319,0.00012,27.24562]
[1778756995558,33.19,79577.82,0.0,-0.27319,0.00012,27.24558]
[1778756996525,33.19,79579.61,0.0,-0.27298,0.00012,27.23564]
[1778757001591,33.2,79578.8,0.0,-0.2731,0.00012,27.24159]
[1778757001705,33.2,79578.8,0.0,-0.2731,0.00012,27.24159]
[1778757002531,33.2,79579.29,0.0,-0.27305,0.00012,27.23906]
[1778757002757,33.2,79579.29,0.0,-0.27305,0.00012,27.23906]
[1778757003771,33.2,79580.17,0.0,-0.27295,0.00012,27.23433]
[1778757004533,33.2,79582.49,0.0,-0.27267,0.00012,27.22138]
[1778757009538,33.21,79583.63,0.0,-0.27257,0.00012,27.21664]
[1778757012541,33.21,79583.41,0.0,-0.27261,0.00012,27.21846]
[1778757014543,33.21,79583.44,0.0,-0.27261,0.00012,27.21888]
[1778757019548,33.22,79585.75,0.0,-0.27236,0.00012,27.20712]
[1778757020670,33.22,79584.37,0.0,-0.27253,0.00012,27.2153]
[1778757022213,33.22,79581.95,0.0,-0.27284,0.00012,27.22969]
[1778757022303,33.22,79581.95,0.0,-0.27284,0.00012,27.22969]
[1778757027555,33.22,79582.96,0.0,-0.27275,0.00012,27.22531]
[1778757033561,33.23,79581.68,0.0,-0.27292,0.00012,27.23097]
[1778757039567,33.24,79581.43,0.0,-0.27298,0.00012,27.23397]
[1778757040726,33.24,79582.05,0.0,-0.27291,0.00012,27.23071]
[1778757041025,33.24,79582.05,0.0,-0.27291,0.00012,27.23071]
[1778757041733,33.24,79582.05,0.0,-0.27291,0.00012,27.23071]
[1778757042023,33.24,79582.05,0.0,-0.27291,0.00012,27.23071]
[1778757042680,33.24,79578.82,0.0,-0.27332,0.00012,27.24962]
[1778757042741,33.24,79578.82,0.0,-0.27332,0.00012,27.24962]
[1778757043571,33.24,79574.42,0.0,-0.27386,0.00012,27.27487]
[1778757044746,33.24,79573.62,0.0,-0.27397,0.00012,27.27983]
[1778757045573,33.24,79571.18,0.0,-0.27427,0.00012,27.29385]
[1778757051579,33.24,79571.37,0.0,-0.27426,0.00012,27.29377]
[1778757057585,33.25,79570.77,0.0,-0.27436,0.00012,27.2983]
[1778757062591,33.25,79572.11,0.0,-0.27422,0.00012,27.29171]
[1778757065249,33.25,79572.05,0.0,-0.27423,0.00012,27.29241]
[1778757065253,33.25,79572.05,0.0,-0.27423,0.00012,27.29241]
[1778757065520,33.25,79572.05,0.0,-0.27423,0.00012,27.29241]
[1778757065594,33.25,79572.19,0.0,-0.27422,0.00012,27.29184]
[1778757069338,33.26,79573.26,0.0,-0.2741,0.00012,27.28635]
[1778757069343,33.26,79573.26,0.0,-0.2741,0.00012,27.28635]
[1778757069423,33.26,79573.26,0.0,-0.2741,0.00012,27.28655]
[1778757075604,33.26,79572.4,0.0,-0.27423,0.00012,27.29261]
[1778757081330,33.27,79573.35,0.0,-0.27414,0.00012,27.28842]
[1778757087644,33.27,79574.02,0.0,-0.27408,0.00012,27.28579]
[1778757092649,33.27,79573.64,0.0,-0.27413,0.00012,27.28565]
[1778757097754,33.28,79573.85,0.0,-0.27413,0.00012,27.28539]
[1778757097887,33.28,79573.85,0.0,-0.27413,0.00012,27.28539]
[1778757098079,33.28,79573.85,0.0,-0.27413,0.00012,27.28539]
[1778757098655,33.28,79573.61,0.0,-0.27416,0.00012,27.28699]
[1778757103660,33.28,79565.05,0.0,-0.27522,0.00012,27.3362]
[1778757109312,33.28,79565.78,0.0,-0.27515,0.00012,27.33273]
[1778757114671,33.29,79563.19,0.0,-0.27548,0.00012,27.34815]
[1778757119680,33.29,79563.89,0.0,-0.27541,0.00012,27.34483]
[1778757124685,33.29,79568.4,0.0,-0.27487,0.00012,27.3201]
[1778757130638,33.29,79568.16,0.0,-0.27492,0.00012,27.32239]
[1778757135674,33.3,79567.96,0.0,-0.27496,0.00012,27.32425]
[1778757140701,33.3,79566.94,0.0,-0.2751,0.00012,27.33071]
[1778757145706,33.3,79567.17,0.0,-0.27509,0.00012,27.33013]
[1778757150711,33.3,79567.38,0.0,-0.27507,0.00012,27.32966]
[1778757155716,33.31,79566.86,0.0,-0.27514,0.00012,27.33001]
[1778757155815,33.31,79566.86,0.0,-0.27514,0.00012,27.33001]
[1778757156717,33.31,79566.83,0.0,-0.27514,0.00012,27.33029]
[1778757161538,33.31,79557.94,0.0,-0.27624,0.00012,27.38073]
[1778757161758,33.31,79557.94,0.0,-0.27624,0.00012,27.38081]
[1778757162723,33.31,79556.19,0.0,-0.27645,0.00012,27.39069]
[1778757169730,33.31,79549.43,0.0,-0.27729,0.00012,27.42897]
[1778757174735,33.31,79545.73,0.0,-0.27775,0.00012,27.4498]
[1778757179740,33.31,79545.06,0.0,-0.27783,0.00012,27.45357]
[1778757180612,33.31,79545.06,0.0,-0.27783,0.00012,27.45357]
[1778757181218,33.31,79545.06,0.0,-0.27783,0.00012,27.45358]
[1778757181742,33.31,79544.45,0.0,-0.27791,0.00012,27.45701]
[1778757184745,33.31,79532.35,0.0,-0.2794,0.00012,27.52434]
[1778757189883,33.31,79532.09,0.0,-0.27942,0.00012,27.52557]
[1778757195088,33.31,79533.18,0.0,-0.27929,0.00012,27.51932]
[1778757200761,33.31,79529.66,0.0,-0.27972,0.00012,27.53885]
[1778757205766,33.31,79522.4,0.0,-0.28061,0.00012,27.57885]
[1778757210771,33.31,79523.96,0.0,-0.28041,0.00012,27.56995]
[1778757215776,33.31,79525.37,0.0,-0.28022,0.00012,27.55872]
[1778757220045,33.31,79526.15,0.0,-0.28012,0.00012,27.55425]
[1778757220992,33.31,79525.95,0.0,-0.28014,0.00012,27.5553]
[1778757221781,33.31,79526.17,0.0,-0.28012,0.00012,27.55407]
[1778757226786,33.31,79526.87,0.0,-0.28003,0.00012,27.55003]
[1778757231791,33.31,79527.53,0.0,-0.27994,0.00012,27.54628]
[1778757236796,33.3,79527.86,0.0,-0.2799,0.00012,27.54434]
[1778757241801,33.3,79529.36,0.0,-0.27971,0.00012,27.53594]
[1778757246806,33.3,79529.93,0.0,-0.27964,0.00012,27.53273]
[1778757252548,33.31,79530.07,0.0,-0.27963,0.00012,27.53223]
[1778757252686,33.31,79530.07,0.0,-0.27963,0.00012,27.53223]
[1778757252730,33.31,79530.07,0.0,-0.27963,0.00012,27.53223]
[1778757253666,33.31,79521.01,0.0,-0.28076,0.00012,27.58272]
[1778757253720,33.31,79521.01,0.0,-0.28076,0.00012,27.58272]
[1778757253855,33.31,79521.01,0.0,-0.28076,0.00012,27.58294]
[1778757253887,33.31,79521.01,0.0,-0.28076,0.00012,27.58294]
[1778757253893,33.31,79521.01,0.0,-0.28076,0.00012,27.58294]
[1778757254671,33.31,79521.01,0.0,-0.28077,0.00012,27.58316]
[1778757255815,33.31,79506.19,0.0,-0.2826,0.00012,27.66495]
[1778757260820,33.31,79504.25,0.0,-0.28286,0.00012,27.67647]
[1778757261954,33.31,79504.32,0.0,-0.28286,0.00012,27.67627]
[1778757262821,33.31,79504.12,0.0,-0.28289,0.00012,27.67752]
[1778757262905,33.31,79504.12,0.0,-0.28289,0.00012,27.67752]
[1778757262952,33.31,79504.12,0.0,-0.28289,0.00012,27.67752]
[1778757263073,33.31,79504.12,0.0,-0.28289,0.00012,27.67752]
[1778757263822,33.31,79503.95,0.0,-0.28291,0.00012,27.67878]
[1778757266195,33.32,79503.08,0.0,-0.28303,0.00012,27.68369]
[1778757266825,33.32,79502.86,0.0,-0.28306,0.00012,27.68506]
[1778757271830,33.32,79500.53,0.0,-0.28335,0.00012,27.69535]
[1778757276300,33.32,79501.32,0.0,-0.28326,0.00012,27.6916]
[1778757276324,33.32,79501.32,0.0,-0.28326,0.00012,27.6916]
[1778757276835,33.32,79500.78,0.0,-0.28333,0.00012,27.69467]
[1778757278514,33.32,79499.95,0.0,-0.28344,0.00012,27.69972]
[1778757278837,33.33,79493.68,0.0,-0.28423,0.00012,27.73436]
[1778757283842,33.33,79491.29,0.0,-0.28455,0.00012,27.74847]
[1778757288847,33.34,79489.33,0.0,-0.28484,0.00012,27.76116]
[1778757293851,33.35,79485.79,0.0,-0.28532,0.00012,27.78233]
[1778757295035,33.35,79485.68,0.0,-0.28534,0.00012,27.78327]
[1778757296937,33.35,79485.55,0.0,-0.28538,0.00012,27.78474]
[1778757297807,33.35,79485.55,0.0,-0.28538,0.00012,27.78513]
[1778757302841,33.36,79481.4,0.0,-0.28594,0.00012,27.80954]
[1778757303111,33.36,79481.4,0.0,-0.28594,0.00012,27.80954]
[1778757303174,33.36,79481.4,0.0,-0.28594,0.00012,27.80954]
[1778757303241,33.36,79481.4,0.0,-0.28594,0.00012,27.80954]
[1778757303848,33.36,79481.4,0.0,-0.28596,0.00012,27.8102]
[1778757307866,33.37,79468.08,0.0,-0.28764,0.00012,27.88294]
[1778757309247,33.37,79469.54,0.0,-0.28746,0.00012,27.87539]
[1778757309342,33.37,79469.54,0.0,-0.28746,0.00012,27.87539]
[1778757309831,33.37,79469.54,0.0,-0.28747,0.00012,27.8757]
[1778757311317,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757311401,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757311596,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757311827,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757311838,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757311697,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757312053,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757312405,33.37,79470.13,0.0,-0.28741,0.00012,27.87312]
[1778757312871,33.37,79469.16,0.0,-0.28754,0.00012,27.87865]
[1778757313405,33.37,79469.16,0.0,-0.28754,0.00012,27.87865]
[1778757313428,33.37,79469.16,0.0,-0.28754,0.00012,27.87865]
[1778757313577,33.37,79469.16,0.0,-0.28754,0.00012,27.87865]
[1778757313678,33.37,79469.16,0.0,-0.28754,0.00012,27.87895]
[1778757314607,33.37,79469.16,0.0,-0.28754,0.00012,27.87895]
[1778757318197,33.38,79468.15,0.0,-0.2877,0.00012,27.88553]
[1778757318238,33.38,79468.15,0.0,-0.2877,0.00012,27.88553]
[1778757319064,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757319072,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757319073,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757319121,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757319512,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757319517,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757319899,33.38,79459.63,0.0,-0.28877,0.00013,27.93173]
[1778757320879,33.38,79452.5,0.0,-0.28967,0.00013,27.97]
[1778757321566,33.38,79452.5,0.0,-0.28967,0.00013,27.97]
[1778757321714,33.38,79452.5,0.0,-0.28967,0.00013,27.9702]
[1778757321957,33.38,79452.5,0.0,-0.28967,0.00013,27.9702]
[1778757321969,33.38,79452.5,0.0,-0.28967,0.00013,27.9702]
[1778757322125,33.38,79452.5,0.0,-0.28967,0.00013,27.9702]
[1778757322827,33.38,79452.5,0.0,-0.28968,0.00013,27.97041]
[1778757323586,33.38,79452.5,0.0,-0.28968,0.00013,27.97041]
[1778757323818,33.38,79452.5,0.0,-0.28968,0.00013,27.97061]
[1778757323973,33.38,79452.5,0.0,-0.28968,0.00013,27.97061]
[1778757324300,33.38,79452.5,0.0,-0.28968,0.00013,27.97061]
[1778757324477,33.38,79452.5,0.0,-0.28968,0.00013,27.97061]
[1778757325656,33.38,79451.59,0.0,-0.2898,0.00013,27.97566]
[1778757325876,33.38,79451.59,0.0,-0.28981,0.00013,27.97585]
[1778757327701,33.39,79447.47,0.0,-0.29033,0.00013,27.99794]
[1778757327774,33.39,79447.47,0.0,-0.29033,0.00013,27.99811]
[1778757332891,33.39,79447.14,0.0,-0.29037,0.00013,27.99746]
[1778757335894,33.39,79456.73,0.0,-0.28919,0.00013,27.94702]
[1778757340899,33.4,79456.61,0.0,-0.28922,0.00013,27.94874]
[1778757345904,33.4,79466.08,0.0,-0.28807,0.00012,27.89925]
[1778757347996,33.4,79468.43,0.0,-0.28778,0.00012,27.8872]
[1778757348233,33.4,79468.43,0.0,-0.28778,0.00012,27.8872]
[1778757348907,33.41,79467.44,0.0,-0.28792,0.00012,27.89308]
[1778757353912,33.41,79467.71,0.0,-0.28791,0.00012,27.89272]
[1778757356407,33.41,79468.25,0.0,-0.28785,0.00012,27.89036]
[1778757356409,33.41,79468.25,0.0,-0.28785,0.00012,27.89036]
[1778757356915,33.41,79468.12,0.0,-0.28788,0.00012,27.89163]
[1778757361920,33.42,79468.61,0.0,-0.28784,0.00012,27.89005]
[1778757366925,33.42,79469.48,0.0,-0.28777,0.00012,27.88678]
[1778757371930,33.43,79470.48,0.0,-0.28767,0.00012,27.88278]
[1778757376935,33.44,79472.13,0.0,-0.2875,0.00012,27.87536]
[1778757381940,33.44,79474.36,0.0,-0.28725,0.00012,27.86485]
[1778757384116,33.44,79477.48,0.0,-0.28688,0.00012,27.84869]
[1778757384590,33.44,79477.48,0.0,-0.28688,0.00012,27.84869]
[1778757384726,33.44,79477.48,0.0,-0.28688,0.00012,27.84869]
[1778757385104,33.45,79477.48,0.0,-0.28688,0.00012,27.849]
[1778757385112,33.45,79477.48,0.0,-0.28688,0.00012,27.849]
[1778757385944,33.45,79477.41,0.0,-0.2869,0.00012,27.84998]
[1778757390949,33.45,79477.9,0.0,-0.28687,0.00012,27.84858]
[1778757397956,33.46,79478.46,0.0,-0.28683,0.00012,27.84445]
[1778757402961,33.47,79479.57,0.0,-0.28673,0.00012,27.84003]
[1778757408967,33.48,79479.53,0.0,-0.28677,0.00012,27.84212]
[1778757414140,33.48,79480.17,0.0,-0.28673,0.00012,27.84021]
[1778757420664,33.49,79480.28,0.0,-0.28676,0.00012,27.84172]
[1778757425983,33.5,79480.85,0.0,-0.28672,0.00012,27.84015]
[1778757430988,33.5,79476.32,0.0,-0.28732,0.00012,27.86614]
[1778757435993,33.51,79480.2,0.0,-0.28686,0.00012,27.84651]
[1778757440998,33.51,79480.29,0.0,-0.28688,0.00012,27.8475]
[1778757446003,33.52,79481.16,0.0,-0.28681,0.00012,27.84424]
[1778757447768,33.52,79481.11,0.0,-0.28682,0.00012,27.8448]
[1778757448784,33.52,79481.11,0.0,-0.28682,0.00012,27.84509]
[1778757448790,33.52,79481.11,0.0,-0.28682,0.00012,27.84509]
[1778757449005,33.52,79481.11,0.0,-0.28683,0.00012,27.84538]
[1778757454562,33.53,79482.14,0.0,-0.28672,0.00012,27.83811]
[1778757459778,33.53,79482.57,0.0,-0.2867,0.00012,27.83731]
[1778757461092,33.54,79483.29,0.0,-0.28662,0.00012,27.83401]
[1778757461950,33.54,79483.29,0.0,-0.28663,0.00012,27.8343]
[1778757468028,33.55,79482.87,0.0,-0.28672,0.00012,27.83832]
[1778757473029,33.55,79482.04,0.0,-0.28685,0.00012,27.84419]
[1778757478040,33.56,79481.46,0.0,-0.28695,0.00012,27.84871]
[1778757481095,33.56,79481.57,0.0,-0.28697,0.00012,27.84922]
[1778757481656,33.56,79481.57,0.0,-0.28697,0.00012,27.84922]
[1778757481663,33.56,79481.57,0.0,-0.28697,0.00012,27.84922]
[1778757481856,33.56,79481.57,0.0,-0.28697,0.00012,27.84922]
[1778757487049,33.57,79490.35,0.0,-0.28591,0.00012,27.80367]
[1778757492053,33.57,79491.44,0.0,-0.28581,0.00012,27.7994]
[1778757497058,33.58,79492.01,0.0,-0.28577,0.00012,27.79795]
[1778757503064,33.59,79494.04,0.0,-0.28557,0.00012,27.789]
[1778757508069,33.6,79495.11,0.0,-0.28547,0.00012,27.78489]
[1778757513074,33.6,79503.79,0.0,-0.28442,0.00012,27.73665]
[1778757514128,33.6,79503.86,0.0,-0.28442,0.00012,27.73669]
[1778757514523,33.6,79503.86,0.0,-0.28442,0.00012,27.73669]
[1778757515076,33.61,79508.44,0.0,-0.28386,0.00012,27.7123]
[1778757515935,33.61,79508.44,0.0,-0.28386,0.00012,27.7123]
[1778757516034,33.61,79508.44,0.0,-0.28387,0.00012,27.71272]
[1778757522083,33.62,79510.31,0.0,-0.28369,0.00012,27.70505]
[1778757522759,33.62,79510.31,0.0,-0.28369,0.00012,27.70505]
[1778757524661,33.62,79510.03,0.0,-0.28375,0.00012,27.70739]
[1778757526118,33.62,79509.98,0.0,-0.28376,0.00012,27.70808]
[1778757526835,33.62,79509.98,0.0,-0.28376,0.00012,27.70808]
[1778757526882,33.63,79509.98,0.0,-0.28378,0.00012,27.70888]
[1778757532093,33.63,79507.34,0.0,-0.28414,0.00012,27.72511]
[1778757537098,33.64,79506.53,0.0,-0.28429,0.00012,27.7314]
[1778757542103,33.65,79506.01,0.0,-0.28439,0.00012,27.73604]
[1778757547108,33.66,79504.05,0.0,-0.28467,0.00012,27.7484]
[1778757552113,33.66,79502.2,0.0,-0.28494,0.00012,27.76012]
[1778757555587,33.67,79504.09,0.0,-0.28472,0.00012,27.75099]
[1778757556117,33.67,79503.84,0.0,-0.28476,0.00012,27.75264]
[1778757561122,33.67,79505.18,0.0,-0.28463,0.00012,27.74717]
[1778757566127,33.68,79507.95,0.0,-0.28433,0.00012,27.73406]
[1778757571132,33.69,79506.94,0.0,-0.28448,0.00012,27.73806]
[1778757574670,33.69,79506.66,0.0,-0.28454,0.00012,27.74059]
[1778757576080,33.69,79506.32,0.0,-0.28459,0.00012,27.74278]
[1778757576132,33.7,79506.32,0.0,-0.28459,0.00012,27.74313]
[1778757581142,33.7,79506.08,0.0,-0.28466,0.00012,27.74611]
[1778757586147,33.71,79504.73,0.0,-0.28486,0.00012,27.7551]
[1778757586340,33.71,79504.73,0.0,-0.28486,0.00012,27.7551]
[1778757587148,33.71,79489.94,0.0,-0.28669,0.00012,27.83452]
[1778757592153,33.71,79485.85,0.0,-0.28722,0.00012,27.85749]
[1778757597158,33.72,79486.04,0.0,-0.28722,0.00012,27.85757]
[1778757602163,33.72,79487.55,0.0,-0.28706,0.00012,27.85066]
[1778757607166,33.73,79487.73,0.0,-0.28706,0.00012,27.85082]
[1778757611341,33.73,79487.61,0.0,-0.28709,0.00012,27.85212]
[1778757611802,33.73,79487.61,0.0,-0.28709,0.00012,27.85212]
[1778757612015,33.73,79487.61,0.0,-0.28709,0.00012,27.85212]
[1778757612022,33.73,79487.61,0.0,-0.28709,0.00012,27.85212]
[1778757612030,33.73,79487.61,0.0,-0.28709,0.00012,27.85212]
[1778757612050,33.73,79487.61,0.0,-0.28709,0.00012,27.85212]
[1778757612117,33.73,79487.61,0.0,-0.2871,0.00012,27.85234]
[1778757612241,33.73,79487.61,0.0,-0.2871,0.00012,27.85234]
[1778757612352,33.73,79487.61,0.0,-0.2871,0.00012,27.85234]
[1778757613182,33.73,79521.68,0.0,-0.28291,0.00012,27.6698]
[1778757614551,33.73,79521.68,0.0,-0.28291,0.00012,27.6698]
[1778757614563,33.73,79521.68,0.0,-0.28291,0.00012,27.6698]
[1778757614565,33.73,79521.68,0.0,-0.28291,0.00012,27.6698]
[1778757614695,33.73,79521.68,0.0,-0.28291,0.00012,27.6698]
[1778757615122,33.73,79521.68,0.0,-0.28291,0.00012,27.6698]
[1778757615149,33.73,79521.68,0.0,-0.28291,0.00012,27.66984]
[1778757615199,33.73,79521.68,0.0,-0.28291,0.00012,27.66984]
[1778757616185,33.73,79517.38,0.0,-0.28344,0.00012,27.6931]
[1778757621190,33.73,79511.71,0.0,-0.28413,0.00012,27.72368]
[1778757623313,33.73,79511.6,0.0,-0.28415,0.00012,27.72426]
[1778757623343,33.73,79511.6,0.0,-0.28415,0.00012,27.72426]
[1778757623355,33.73,79511.6,0.0,-0.28415,0.00012,27.72426]
[1778757623475,33.73,79511.6,0.0,-0.28415,0.00012,27.72426]
[1778757624107,33.73,79511.6,0.0,-0.28415,0.00012,27.72426]
[1778757624653,33.73,79511.6,0.0,-0.28415,0.00012,27.72426]
[1778757625347,33.73,79511.97,0.0,-0.2841,0.00012,27.72226]
[1778757626124,33.73,79511.97,0.0,-0.2841,0.00012,27.72226]
[1778757631200,33.74,79511.82,0.0,-0.28414,0.00012,27.72126]
[1778757633744,33.74,79511.57,0.0,-0.28418,0.00012,27.72333]
[1778757635600,33.75,79511.57,0.0,-0.2842,0.00012,27.72403]
[1778757641126,33.75,79500.85,0.0,-0.28555,0.00012,27.78302]
[1778757646217,33.76,79500.53,0.0,-0.28562,0.00012,27.78646]
[1778757651222,33.76,79500.42,0.0,-0.28567,0.00012,27.78846]
[1778757656227,33.77,79500.6,0.0,-0.28568,0.00012,27.78888]
[1778757661232,33.77,79500.81,0.0,-0.28568,0.00012,27.78911]
[1778757666236,33.78,79501.3,0.0,-0.28565,0.00012,27.78786]
[1778757671241,33.79,79500.66,0.0,-0.28576,0.00012,27.79267]
[1778757676246,33.79,79496.51,0.0,-0.28629,0.00012,27.81609]
[1778757677214,33.79,79496.51,0.0,-0.28629,0.00012,27.81609]
[1778757678337,33.79,79496.69,0.0,-0.28628,0.00012,27.81564]
[1778757678644,33.79,79496.69,0.0,-0.28628,0.00012,27.81564]
[1778757679249,33.79,79494.32,0.0,-0.28659,0.00012,27.82873]
[1778757684254,33.8,79486.83,0.0,-0.28753,0.00012,27.86927]
[1778757690014,33.8,79487.69,0.0,-0.28744,0.00012,27.86548]
[1778757691704,33.8,79489.08,0.0,-0.28726,0.00012,27.85545]
[1778757693017,33.8,79489.06,0.0,-0.28727,0.00012,27.85574]
[1778757693023,33.8,79489.06,0.0,-0.28727,0.00012,27.85574]
[1778757693112,33.81,79489.06,0.0,-0.28727,0.00012,27.85591]
[1778757694264,33.81,79477.03,0.0,-0.28876,0.00012,27.91972]
[1778757695068,33.81,79477.03,0.0,-0.28876,0.00012,27.91972]
[1778757695076,33.81,79477.03,0.0,-0.28876,0.00012,27.91972]
[1778757703893,33.81,79475.84,0.0,-0.28893,0.00012,27.9271]
[1778757710280,33.81,79475.1,0.0,-0.28904,0.00012,27.93182]
[1778757715285,33.82,79477.45,0.0,-0.28877,0.00012,27.92012]
[1778757720290,33.82,79473.71,0.0,-0.28924,0.00012,27.9404]
[1778757722220,33.82,79473.62,0.0,-0.28925,0.00012,27.94098]
[1778757723092,33.82,79473.16,0.0,-0.28931,0.00012,27.94351]
[1778757723104,33.82,79473.16,0.0,-0.28931,0.00012,27.94351]
[1778757723124,33.82,79473.16,0.0,-0.28931,0.00012,27.94351]
[1778757723290,33.82,79473.16,0.0,-0.28932,0.00012,27.94362]
[1778757723806,33.82,79473.16,0.0,-0.28932,0.00012,27.94362]
[1778757724294,33.82,79466.96,0.0,-0.29009,0.00012,27.9763]
[1778757725115,33.82,79466.96,0.0,-0.29009,0.00012,27.9763]
[1778757725844,33.82,79466.96,0.0,-0.29009,0.00012,27.97636]
[1778757726296,33.82,79460.66,0.0,-0.29087,0.00012,28.00941]
[1778757729298,33.82,79457.19,0.0,-0.2913,0.00012,28.02759]
[1778757730299,33.82,79455.79,0.0,-0.29147,0.00012,28.03493]
[1778757733637,33.82,79454.75,0.0,-0.2916,0.00012,28.04036]
[1778757734096,33.82,79454.75,0.0,-0.2916,0.00012,28.04036]
[1778757734098,33.82,79454.75,0.0,-0.2916,0.00012,28.04036]
[1778757734303,33.82,79453.46,0.0,-0.29177,0.00012,28.04713]
[1778757739308,33.82,79450.09,0.0,-0.29218,0.00012,28.06462]
[1778757744313,33.82,79446.71,0.0,-0.2926,0.00012,28.08209]
[1778757749318,33.82,79446.73,0.0,-0.2926,0.00012,28.08186]
[1778757752562,33.82,79442.99,0.0,-0.29304,0.00012,28.09794]
[1778757753322,33.82,79443.02,0.0,-0.29304,0.00012,28.09774]
[1778757758328,33.82,79446.44,0.0,-0.29261,0.00012,28.07965]
[1778757763331,33.82,79439.17,0.0,-0.29351,0.00012,28.11717]
[1778757768338,33.82,79434.47,0.0,-0.29408,0.00012,28.14106]
[1778757773343,33.81,79434.44,0.0,-0.29408,0.00012,28.1408]
[1778757779349,33.81,79435.85,0.0,-0.29389,0.00012,28.13305]
[1778757785355,33.81,79431.69,0.0,-0.2944,0.00012,28.154]
[1778757790973,33.81,79424.15,0.0,-0.29533,0.00013,28.19223]
[1778757791034,33.81,79424.15,0.0,-0.29533,0.00013,28.19223]
[1778757791572,33.81,79424.15,0.0,-0.29532,0.00013,28.1921]
[1778757792283,33.81,79424.15,0.0,-0.29533,0.00013,28.19228]
[1778757797317,33.81,79419.62,0.0,-0.29591,0.00013,28.21637]
[1778757802353,33.81,79421.72,0.0,-0.29567,0.00013,28.20646]
[1778757807378,33.82,79422.14,0.0,-0.29564,0.00013,28.20517]
[1778757812383,33.82,79418.3,0.0,-0.29612,0.00013,28.22247]
[1778757818187,33.83,79422.23,0.0,-0.29565,0.00013,28.203]
[1778757823394,33.83,79420.56,0.0,-0.29589,0.00013,28.21292]
[1778757828399,33.83,79421.32,0.0,-0.29581,0.00013,28.20966]
[1778757833404,33.84,79420.17,0.0,-0.29597,0.00013,28.21639]
[1778757838409,33.84,79420.89,0.0,-0.2959,0.00013,28.21351]
[1778757844415,33.85,79421.59,0.0,-0.29583,0.00013,28.21087]
[1778757849420,33.85,79423.4,0.0,-0.29562,0.00012,28.20245]
[1778757854734,33.85,79422.29,0.0,-0.29578,0.00012,28.20894]
[1778757860430,33.86,79422.53,0.0,-0.29577,0.00012,28.20872]
[1778757865435,33.86,79423.02,0.0,-0.29573,0.00012,28.20703]
[1778757870440,33.86,79423.36,0.0,-0.29571,0.00012,28.20607]
[1778757875445,33.87,79423.1,0.0,-0.29574,0.00012,28.20499]
[1778757880450,33.87,79423.42,0.0,-0.29572,0.00012,28.20417]
[1778757885455,33.88,79420.93,0.0,-0.29605,0.00012,28.21773]
[1778757889020,33.88,79416.17,0.0,-0.29665,0.00013,28.24236]
[1778757890342,33.88,79415.25,0.0,-0.29677,0.00013,28.24719]
[1778757890347,33.88,79415.25,0.0,-0.29677,0.00013,28.24719]
[1778757890362,33.88,79415.25,0.0,-0.29677,0.00013,28.24719]
[1778757890434,33.88,79415.25,0.0,-0.29677,0.00013,28.2473]
[1778757891776,33.88,79410.44,0.0,-0.29739,0.00013,28.27218]
[1778757892250,33.88,79410.44,0.0,-0.29739,0.00013,28.27258]
[1778757893892,33.88,79410.26,0.0,-0.29743,0.00013,28.2739]
[1778757894484,33.89,79409.98,0.0,-0.29747,0.00013,28.27569]
[1778757895468,33.89,79404.38,0.0,-0.29818,0.00013,28.30446]
[1778757900946,33.9,79401.44,0.0,-0.29859,0.00013,28.32105]
[1778757902741,33.9,79401.45,0.0,-0.2986,0.00013,28.32173]
[1778757903475,33.9,79401.59,0.0,-0.2986,0.00013,28.32137]
[1778757908480,33.91,79401.81,0.0,-0.29861,0.00013,28.32196]
[1778757910949,33.91,79401.75,0.0,-0.29863,0.00013,28.32293]
[1778757911032,33.91,79401.75,0.0,-0.29863,0.00013,28.32293]
[1778757911139,33.91,79401.75,0.0,-0.29863,0.00013,28.32293]
[1778757911147,33.91,79401.75,0.0,-0.29863,0.00013,28.32293]
[1778757911170,33.91,79401.75,0.0,-0.29863,0.00013,28.32293]
[1778757911339,33.91,79401.75,0.0,-0.29865,0.00013,28.3236]
[1778757911697,33.91,79401.75,0.0,-0.29865,0.00013,28.3236]
[1778757911941,33.91,79401.75,0.0,-0.29865,0.00013,28.3236]
[1778757911952,33.91,79401.75,0.0,-0.29865,0.00013,28.3236]
[1778757912105,33.91,79401.75,0.0,-0.29865,0.00013,28.3236]
[1778757912326,33.91,79401.75,0.0,-0.29865,0.00013,28.3236]
[1778757912428,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912504,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912512,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912582,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912583,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912600,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912729,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757912731,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757913307,33.92,79401.75,0.0,-0.29865,0.00013,28.3239]
[1778757915487,33.92,79374.27,0.0,-0.30212,0.00013,28.46202]
[1778757919491,33.92,79361.58,0.0,-0.30373,0.00013,28.52547]
[1778757921329,33.92,79361.77,0.0,-0.30371,0.00013,28.52466]
[1778757921354,33.92,79361.77,0.0,-0.30371,0.00013,28.52466]
[1778757921493,33.92,79361.71,0.0,-0.30372,0.00013,28.52512]
[1778757921528,33.92,79361.71,0.0,-0.30372,0.00013,28.52512]
[1778757922494,33.92,79360.34,0.0,-0.3039,0.00013,28.53201]
[1778757922791,33.92,79360.34,0.0,-0.3039,0.00013,28.53201]
[1778757923103,33.92,79360.34,0.0,-0.3039,0.00013,28.53201]
[1778757923497,33.92,79355.34,0.0,-0.30453,0.00013,28.55672]
[1778757925443,33.92,79356.69,0.0,-0.30436,0.00013,28.55019]
[1778757925499,33.92,79367.39,0.0,-0.30302,0.00013,28.49753]
[1778757925538,33.92,79367.39,0.0,-0.30302,0.00013,28.49753]
[1778757927502,33.93,79375.5,0.0,-0.302,0.00013,28.45749]
[1778757927785,33.93,79376.81,0.0,-0.30184,0.00013,28.45119]
[1778757927797,33.93,79376.81,0.0,-0.30184,0.00013,28.45119]
[1778757927912,33.93,79376.81,0.0,-0.30184,0.00013,28.45119]
[1778757928502,33.93,79376.37,0.0,-0.3019,0.00013,28.45361]
[1778757929549,33.93,79376.39,0.0,-0.3019,0.00013,28.45369]
[1778757929970,33.93,79376.39,0.0,-0.3019,0.00013,28.45369]
[1778757930258,33.93,79376.39,0.0,-0.3019,0.00013,28.45369]
[1778757930504,33.93,79376.75,0.0,-0.30186,0.00013,28.45212]
[1778757934002,33.93,79382.25,0.0,-0.30117,0.00013,28.42215]
[1778757935709,33.93,79384.04,0.0,-0.30096,0.00013,28.41371]
[1778757935711,33.93,79384.04,0.0,-0.30096,0.00013,28.41371]
[1778757936510,33.94,79384.37,0.0,-0.30092,0.00013,28.4123]
[1778757941515,33.94,79389.14,0.0,-0.30035,0.00013,28.38973]
[1778757946520,33.95,79389.25,0.0,-0.30037,0.00013,28.39053]
[1778757951525,33.95,79389.25,0.0,-0.3004,0.00013,28.3918]
[1778757957453,33.96,79379.51,0.0,-0.30166,0.00013,28.44181]
[1778757962456,33.96,79376.66,0.0,-0.30203,0.00013,28.45676]
[1778757962523,33.96,79376.66,0.0,-0.30203,0.00013,28.45676]
[1778757962525,33.97,79376.66,0.0,-0.30204,0.00013,28.45723]
[1778757964507,33.97,79386.17,0.0,-0.30085,0.00013,28.41008]
[1778757966521,33.97,79374.39,0.0,-0.30234,0.00013,28.46905]
[1778757971545,33.97,79370.73,0.0,-0.30282,0.00013,28.48806]
[1778757976550,33.98,79372.08,0.0,-0.30267,0.00013,28.4822]
[1778757981555,33.98,79373.37,0.0,-0.30253,0.00013,28.47666]
[1778757986560,33.99,79372.6,0.0,-0.30265,0.00013,28.48127]
[1778757991565,33.99,79373.28,0.0,-0.30257,0.00013,28.47555]
[1778757997570,33.99,79374.36,0.0,-0.30245,0.00013,28.47118]
[1778758002575,34.0,79376.87,0.0,-0.30216,0.00013,28.45962]
[1778758007580,34.0,79384.56,0.0,-0.30122,0.00013,28.42244]
[1778758013587,34.01,79372.26,0.0,-0.30279,0.00013,28.48458]
[1778758018592,34.01,79366.24,0.0,-0.30356,0.00013,28.51491]
[1778758022310,34.01,79364.05,0.0,-0.30385,0.00013,28.52603]
[1778758023231,34.01,79364.05,0.0,-0.30385,0.00013,28.52614]
[1778758023246,34.01,79364.05,0.0,-0.30385,0.00013,28.52614]
[1778758023356,34.01,79364.05,0.0,-0.30385,0.00013,28.52626]
[1778758024096,34.01,79364.05,0.0,-0.30385,0.00013,28.52626]
[1778758029145,34.02,79351.08,0.0,-0.30549,0.00013,28.59006]
[1778758034611,34.02,79354.14,0.0,-0.30512,0.00013,28.57554]
[1778758039615,34.02,79355.01,0.0,-0.30502,0.00013,28.57163]
[1778758044620,34.02,79354.29,0.0,-0.30512,0.00013,28.57551]
[1778758049625,34.02,79358.35,0.0,-0.30461,0.00013,28.55602]
[1778758054630,34.02,79362.86,0.0,-0.30404,0.00013,28.53114]
[1778758059635,34.03,79365.56,0.0,-0.30371,0.00013,28.51841]
[1778758064641,34.03,79364.49,0.0,-0.30386,0.00013,28.52424]
[1778758069646,34.03,79363.74,0.0,-0.30397,0.00013,28.52844]
[1778758074651,34.04,79361.01,0.0,-0.30432,0.00013,28.54234]
[1778758079656,34.04,79361.85,0.0,-0.30423,0.00013,28.53868]
[1778758084661,34.04,79370.05,0.0,-0.30321,0.00013,28.49892]
[1778758089666,34.04,79370.47,0.0,-0.30317,0.00013,28.49752]
[1778758094671,34.05,79369.57,0.0,-0.3033,0.00013,28.50261]
[1778758099676,34.05,79370.04,0.0,-0.30326,0.00013,28.50094]
[1778758104681,34.05,79364.56,0.0,-0.30396,0.00013,28.52845]
[1778758109686,34.05,79364.25,0.0,-0.30401,0.00013,28.53044]
[1778758114691,34.06,79363.4,0.0,-0.30412,0.00013,28.5319]
[1778758120744,34.06,79363.85,0.0,-0.30407,0.00013,28.53011]
[1778758120943,34.06,79363.85,0.0,-0.30407,0.00013,28.53011]
[1778758121609,34.06,79363.85,0.0,-0.30408,0.00013,28.53039]
[1778758126644,34.06,79364.48,0.0,-0.30401,0.00013,28.52777]
[1778758130583,34.06,79361.4,0.0,-0.3044,0.00013,28.5431]
[1778758131172,34.06,79361.4,0.0,-0.3044,0.00013,28.54318]
[1778758131680,34.06,79361.4,0.0,-0.3044,0.00013,28.54326]
[1778758134899,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758135021,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758135312,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758135709,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758135907,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758136498,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758136525,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758136666,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758136735,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758137079,34.07,79360.16,0.0,-0.30457,0.00013,28.54959]
[1778758137722,34.08,79360.16,0.0,-0.30465,0.00013,28.55296]
[1778758137931,34.08,79360.16,0.0,-0.30465,0.00013,28.55296]
[1778758138201,34.08,79360.16,0.0,-0.30465,0.00013,28.55296]
[1778758138729,34.08,79360.16,0.0,-0.30464,0.00013,28.55274]
[1778758139288,34.08,79360.16,0.0,-0.30464,0.00013,28.55274]
[1778758139425,34.08,79360.16,0.0,-0.30464,0.00013,28.55274]
[1778758139736,34.08,79360.16,0.0,-0.30464,0.00013,28.55258]
[1778758140743,34.08,79310.0,0.0,-0.31098,0.00013,28.79421]
[1778758141746,34.08,79322.46,0.0,-0.3094,0.00013,28.73472]
[1778758145782,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146586,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146596,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146601,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146612,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146627,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146628,34.08,79319.27,0.0,-0.30979,0.00013,28.74957]
[1778758146686,34.08,79319.27,0.0,-0.30979,0.00013,28.74946]
[1778758148753,34.08,79333.14,0.0,-0.30803,0.00013,28.68284]
[1778758151756,34.08,79346.88,0.0,-0.30629,0.00013,28.61637]
[1778758155914,34.08,79350.9,0.0,-0.30579,0.00013,28.59694]
[1778758156161,34.08,79350.9,0.0,-0.30579,0.00013,28.59694]
[1778758156329,34.08,79350.9,0.0,-0.30579,0.00013,28.59694]
[1778758156558,34.08,79350.9,0.0,-0.30579,0.00013,28.59697]
[1778758157977,34.08,79349.75,0.0,-0.30593,0.00013,28.60257]
[1778758157981,34.08,79349.75,0.0,-0.30593,0.00013,28.60257]
[1778758158134,34.08,79349.75,0.0,-0.30593,0.00013,28.60257]
[1778758158144,34.08,79349.75,0.0,-0.30593,0.00013,28.60257]
[1778758158206,34.08,79349.75,0.0,-0.30593,0.00013,28.60257]
[1778758160033,34.08,79349.75,0.0,-0.30593,0.00013,28.60262]
[1778758160130,34.08,79349.75,0.0,-0.30593,0.00013,28.60262]
[1778758160318,34.08,79349.75,0.0,-0.30593,0.00013,28.60262]
[1778758160328,34.08,79349.75,0.0,-0.30593,0.00013,28.60262]
[1778758160329,34.08,79349.75,0.0,-0.30593,0.00013,28.60262]
[1778758160508,34.08,79349.75,0.0,-0.30593,0.00013,28.60262]
[1778758160578,34.08,79349.75,0.0,-0.30593,0.00013,28.60265]
[1778758162071,34.08,79349.75,0.0,-0.30594,0.00013,28.60268]
[1778758162103,34.08,79349.75,0.0,-0.30594,0.00013,28.60268]
[1778758162113,34.08,79349.75,0.0,-0.30594,0.00013,28.60268]
[1778758162767,34.08,79350.76,0.0,-0.30581,0.00013,28.59781]
[1778758167772,34.08,79349.31,0.0,-0.30599,0.00013,28.60496]
[1778758172777,34.08,79358.79,0.0,-0.30479,0.00013,28.55574]
[1778758176383,34.08,79358.12,0.0,-0.30488,0.00013,28.55924]
[1778758176444,34.08,79358.12,0.0,-0.30488,0.00013,28.55924]
[1778758176540,34.08,79358.12,0.0,-0.30488,0.00013,28.55931]
[1778758181786,34.08,79357.57,0.0,-0.30496,0.00013,28.5623]
[1778758186791,34.08,79357.02,0.0,-0.30503,0.00013,28.56526]
[1778758191796,34.08,79358.31,0.0,-0.30488,0.00013,28.55925]
[1778758197802,34.09,79351.72,0.0,-0.30572,0.00013,28.59171]
[1778758200805,34.09,79339.38,0.0,-0.30727,0.00013,28.65152]
[1778758204986,34.09,79336.2,0.0,-0.30767,0.00013,28.66676]
[1778758205130,34.09,79336.2,0.0,-0.30767,0.00013,28.66676]
[1778758205810,34.09,79339.29,0.0,-0.30728,0.00013,28.65179]
[1778758210814,34.09,79340.32,0.0,-0.30715,0.00013,28.64675]
[1778758215820,34.08,79340.34,0.0,-0.30714,0.00013,28.64654]
[1778758220825,34.08,79340.17,0.0,-0.30716,0.00013,28.64728]
[1778758222206,34.08,79340.17,0.0,-0.30716,0.00013,28.64724]
[1778758223633,34.08,79333.66,0.0,-0.30799,0.00013,28.67861]
[1778758223693,34.08,79333.66,0.0,-0.30798,0.00013,28.67856]
[1778758228834,34.08,79333.13,0.0,-0.30804,0.00013,28.68084]
[1778758233839,34.08,79332.59,0.0,-0.30809,0.00013,28.67998]
[1778758239612,34.08,79332.58,0.0,-0.30808,0.00013,28.67972]
[1778758244850,34.08,79329.2,0.0,-0.30851,0.00013,28.6957]
[1778758250857,34.08,79331.08,0.0,-0.30826,0.00013,28.68628]
[1778758255862,34.07,79331.6,0.0,-0.30819,0.00013,28.68353]
[1778758260868,34.07,79331.43,0.0,-0.3082,0.00013,28.6841]
[1778758265873,34.07,79337.31,0.0,-0.30745,0.00013,28.6555]
[1778758270808,34.07,79337.57,0.0,-0.30742,0.00013,28.65413]
[1778758270878,34.07,79336.75,0.0,-0.30752,0.00013,28.65809]
[1778758275883,34.07,79337.05,0.0,-0.30748,0.00013,28.65652]
[1778758280888,34.07,79337.03,0.0,-0.30748,0.00013,28.65647]
[1778758281729,34.07,79337.03,0.0,-0.30748,0.00013,28.65645]
[1778758285893,34.07,79340.79,0.0,-0.307,0.00013,28.63821]
[1778758290898,34.07,79336.0,0.0,-0.3076,0.00013,28.66125]
[1778758296904,34.07,79340.36,0.0,-0.30703,0.00013,28.63685]
[1778758302878,34.07,79341.12,0.0,-0.30694,0.00013,28.63313]
[1778758304043,34.07,79340.96,0.0,-0.30696,0.00013,28.63387]
[1778758305663,34.07,79340.96,0.0,-0.30696,0.00013,28.63387]
[1778758305899,34.07,79340.96,0.0,-0.30696,0.00013,28.63387]
[1778758310918,34.07,79341.77,0.0,-0.30685,0.00013,28.62996]
[1778758315922,34.07,79340.28,0.0,-0.30704,0.00013,28.63712]
[1778758320927,34.07,79340.31,0.0,-0.30704,0.00013,28.63692]
[1778758325932,34.07,79336.13,0.0,-0.30756,0.00013,28.65703]
[1778758330937,34.07,79337.57,0.0,-0.30738,0.00013,28.64997]
[1778758335942,34.07,79333.5,0.0,-0.30789,0.00013,28.66939]
[1778758340947,34.06,79336.91,0.0,-0.30745,0.00013,28.65283]
[1778758346954,34.06,79331.08,0.0,-0.30819,0.00013,28.6807]
[1778758347283,34.06,79331.08,0.0,-0.30819,0.00013,28.6807]
[1778758348722,34.06,79327.72,0.0,-0.30861,0.00013,28.69678]
[1778758348813,34.06,79327.72,0.0,-0.30861,0.00013,28.6967]
[1778758350558,34.06,79319.61,0.0,-0.30964,0.00013,28.73549]
[1778758350771,34.06,79319.61,0.0,-0.30964,0.00013,28.73549]
[1778758350776,34.06,79319.61,0.0,-0.30964,0.00013,28.73549]
[1778758350784,34.06,79319.61,0.0,-0.30964,0.00013,28.73549]
[1778758350867,34.06,79319.61,0.0,-0.30963,0.00013,28.73539]
[1778758352826,34.06,79317.24,0.0,-0.30992,0.00013,28.74341]
[1778758352904,34.06,79317.24,0.0,-0.30991,0.00013,28.7433]
[1778758355514,34.06,79314.07,0.0,-0.31031,0.00013,28.75819]
[1778758356956,34.06,79314.07,0.0,-0.31031,0.00013,28.75806]
[1778758356964,34.06,79307.89,0.0,-0.31109,0.00013,28.78731]
[1778758358980,34.06,79301.49,0.0,-0.3119,0.00013,28.81727]
[1778758359967,34.06,79290.89,0.0,-0.31324,0.00013,28.86704]
[1778758364972,34.05,79287.38,0.0,-0.31368,0.00013,28.88292]
[1778758369977,34.05,79285.18,0.0,-0.31394,0.00013,28.89257]
[1778758374982,34.04,79279.23,0.0,-0.31468,0.00013,28.91964]
[1778758379989,34.04,79279.79,0.0,-0.31459,0.00013,28.91627]
[1778758384994,34.04,79279.92,0.0,-0.31456,0.00013,28.9149]
[1778758390607,34.03,79278.32,0.0,-0.31474,0.00013,28.92158]
[1778758391781,34.03,79278.32,0.0,-0.31474,0.00013,28.92142]
[1778758391882,34.03,79278.32,0.0,-0.31473,0.00013,28.92126]
[1778758396005,34.03,79289.07,0.0,-0.31334,0.00013,28.87032]
[1778758400010,34.02,79299.53,0.0,-0.312,0.00013,28.82063]
[1778758405015,34.02,79294.58,0.0,-0.31262,0.00013,28.84361]
[1778758410810,34.02,79295.91,0.0,-0.31243,0.00013,28.83658]
[1778758416026,34.02,79297.86,0.0,-0.31215,0.00013,28.82354]
[1778758420463,34.01,79297.92,0.0,-0.31213,0.00013,28.82277]
[1778758420468,34.01,79297.92,0.0,-0.31213,0.00013,28.82277]
[1778758420880,34.01,79297.92,0.0,-0.31213,0.00013,28.82268]
[1778758422032,34.01,79312.57,0.0,-0.31026,0.00013,28.75296]
[1778758427037,34.01,79314.58,0.0,-0.31,0.00013,28.74305]
[1778758432042,34.01,79305.58,0.0,-0.31113,0.00013,28.78558]
[1778758437049,34.01,79300.56,0.0,-0.31176,0.00013,28.80892]
[1778758442056,34.0,79300.02,0.0,-0.31182,0.00013,28.81093]
[1778758447061,34.0,79300.86,0.0,-0.31169,0.00013,28.80639]
[1778758452066,34.0,79302.13,0.0,-0.31152,0.00013,28.79986]
[1778758458072,33.99,79302.86,0.0,-0.31141,0.00013,28.79579]
[1778758461837,33.99,79302.96,0.0,-0.31139,0.00013,28.79505]
[1778758463525,33.99,79302.21,0.0,-0.31148,0.00013,28.79841]
[1778758464036,33.99,79302.21,0.0,-0.31148,0.00013,28.7983]
[1778758469071,33.99,79295.26,0.0,-0.31235,0.00013,28.83063]
[1778758472147,33.99,79292.72,0.0,-0.31265,0.00013,28.83903]
[1778758473781,33.98,79292.9,0.0,-0.31263,0.00013,28.83805]
[1778758473875,33.98,79292.9,0.0,-0.31262,0.00013,28.83792]
[1778758480095,33.98,79294.07,0.0,-0.31245,0.00013,28.83164]
[1778758485100,33.98,79288.31,0.0,-0.31317,0.00013,28.85814]
[1778758487247,33.97,79287.86,0.0,-0.31322,0.00013,28.85994]
[1778758488183,33.98,79287.02,0.0,-0.31333,0.00013,28.86402]
[1778758488186,33.98,79287.02,0.0,-0.31333,0.00013,28.86402]
[1778758490193,33.98,79272.15,0.0,-0.31525,0.00013,28.93391]
[1778758490199,33.98,79272.15,0.0,-0.31525,0.00013,28.93391]
[1778758490214,33.98,79272.15,0.0,-0.31525,0.00013,28.93391]
[1778758496111,33.98,79273.75,0.0,-0.31505,0.00013,28.92683]
[1778758501116,33.98,79280.83,0.0,-0.31415,0.00013,28.8942]
[1778758506697,33.98,79287.36,0.0,-0.31333,0.00013,28.86379]
[1778758507125,33.98,79288.79,0.0,-0.31314,0.00013,28.85716]
[1778758508770,33.98,79288.91,0.0,-0.31312,0.00013,28.8564]
[1778758508921,33.98,79288.91,0.0,-0.31312,0.00013,28.8564]
[1778758509066,33.98,79288.91,0.0,-0.31312,0.00013,28.8564]
[1778758509127,33.98,79300.01,0.0,-0.3117,0.00013,28.80375]
[1778758514132,33.98,79298.25,0.0,-0.31191,0.00013,28.81138]
[1778758514862,33.98,79298.25,0.0,-0.31191,0.00013,28.81138]
[1778758514914,33.98,79298.25,0.0,-0.31191,0.00013,28.81138]
[1778758515131,33.98,79298.25,0.0,-0.3119,0.00013,28.81123]
[1778758516905,33.98,79295.01,0.0,-0.31232,0.00013,28.82645]
[1778758516922,33.98,79295.01,0.0,-0.31232,0.00013,28.82645]
[1778758517030,33.98,79295.01,0.0,-0.31232,0.00013,28.82645]
[1778758518996,33.97,79295.01,0.0,-0.31231,0.00013,28.82612]
[1778758519033,33.97,79295.01,0.0,-0.31231,0.00013,28.82612]
[1778758519071,33.97,79295.01,0.0,-0.3123,0.00013,28.82595]
[1778758521032,33.97,79291.67,0.0,-0.31273,0.00013,28.84156]
[1778758521126,33.97,79291.67,0.0,-0.31272,0.00013,28.84139]
[1778758521151,33.97,79291.67,0.0,-0.31272,0.00013,28.84139]
[1778758521246,33.97,79291.67,0.0,-0.31272,0.00013,28.84139]
[1778758522140,33.97,79290.96,0.0,-0.31281,0.00013,28.84477]
[1778758523092,33.97,79290.96,0.0,-0.31281,0.00013,28.84477]
[1778758523141,33.97,79291.1,0.0,-0.3128,0.00013,28.84414]
[1778758528146,33.97,79295.12,0.0,-0.31229,0.00013,28.82537]
[1778758533151,33.97,79294.9,0.0,-0.31231,0.00013,28.82346]
[1778758538156,33.98,79293.24,0.0,-0.31253,0.00013,28.83157]
[1778758541159,33.98,79283.5,0.0,-0.31378,0.00013,28.87767]
[1778758546163,33.98,79279.08,0.0,-0.31435,0.00013,28.89863]
[1778758551168,33.98,79277.88,0.0,-0.31451,0.00013,28.9044]
[1778758556173,33.98,79271.19,0.0,-0.31537,0.00013,28.93574]
[1778758556736,33.98,79271.19,0.0,-0.31537,0.00013,28.93574]
[1778758558040,33.98,79271.19,0.0,-0.31537,0.00013,28.93574]
[1778758558044,33.98,79271.19,0.0,-0.31537,0.00013,28.93574]
[1778758558056,33.98,79271.19,0.0,-0.31537,0.00013,28.93574]
[1778758558132,33.98,79271.19,0.0,-0.31537,0.00013,28.93573]
[1778758560100,33.98,79268.21,0.0,-0.31575,0.00013,28.94959]
[1778758560140,33.98,79268.21,0.0,-0.31575,0.00013,28.94958]
[1778758565182,33.98,79267.66,0.0,-0.31582,0.00013,28.95208]
[1778758570188,33.98,79269.31,0.0,-0.31561,0.00013,28.94451]
[1778758572381,33.98,79269.79,0.0,-0.31555,0.00013,28.94239]
[1778758572429,33.98,79269.79,0.0,-0.31555,0.00013,28.94239]
[1778758574192,33.98,79260.06,0.0,-0.31681,0.00013,28.988]
[1778758574487,33.98,79260.06,0.0,-0.31681,0.00013,28.988]
[1778758575193,33.98,79256.15,0.0,-0.31732,0.00013,29.00627]
[1778758576530,33.98,79254.85,0.0,-0.31749,0.00013,29.01245]
[1778758577195,33.98,79255.1,0.0,-0.31747,0.00013,29.01145]
[1778758582167,33.99,79262.16,0.0,-0.31658,0.00013,28.9796]
[1778758582678,33.99,79262.51,0.0,-0.31654,0.00013,28.97818]
[1778758583200,33.99,79263.58,0.0,-0.31641,0.00013,28.97344]
[1778758584729,33.99,79265.57,0.0,-0.31615,0.00013,28.9644]
[1778758585201,33.99,79266.14,0.0,-0.31609,0.00013,28.96198]
[1778758588889,34.0,79267.36,0.0,-0.31594,0.00013,28.95682]
[1778758588969,34.0,79267.36,0.0,-0.31594,0.00013,28.95682]
[1778758589129,34.0,79267.36,0.0,-0.31594,0.00013,28.95682]
[1778758589186,34.0,79267.36,0.0,-0.31594,0.00013,28.95682]
[1778758589211,34.0,79273.68,0.0,-0.31513,0.00013,28.92751]
[1778758589433,34.0,79273.68,0.0,-0.31513,0.00013,28.92751]
[1778758589568,34.0,79273.68,0.0,-0.31513,0.00013,28.92751]
[1778758589811,34.0,79273.68,0.0,-0.31513,0.00013,28.92751]
[1778758590212,34.0,79274.96,0.0,-0.31497,0.00013,28.92152]
[1778758592089,34.0,79274.96,0.0,-0.31496,0.00013,28.91848]
[1778758593215,34.0,79293.07,0.0,-0.31264,0.00013,28.83353]
[1778758595033,34.0,79293.07,0.0,-0.31264,0.00013,28.83362]
[1778758595203,34.0,79293.07,0.0,-0.31264,0.00013,28.83362]
[1778758595217,34.0,79295.3,0.0,-0.31236,0.00013,28.8232]
[1778758599086,34.0,79294.11,0.0,-0.31252,0.00013,28.82908]
[1778758599124,34.0,79294.11,0.0,-0.31252,0.00013,28.82908]
[1778758599150,34.0,79294.11,0.0,-0.31252,0.00013,28.82908]
[1778758599201,34.0,79294.11,0.0,-0.31252,0.00013,28.82917]
[1778758599302,34.0,79294.11,0.0,-0.31252,0.00013,28.82917]
[1778758600917,34.0,79292.74,0.0,-0.3127,0.00013,28.83573]
[1778758601123,34.0,79292.74,0.0,-0.3127,0.00013,28.83581]
[1778758605227,34.0,79302.24,0.0,-0.3115,0.00013,28.79124]
[1778758610232,34.01,79303.64,0.0,-0.31134,0.00013,28.78525]
[1778758615237,34.01,79311.77,0.0,-0.31032,0.00013,28.74723]
[1778758620242,34.02,79315.54,0.0,-0.30986,0.00013,28.73009]
[1778758625881,34.02,79316.64,0.0,-0.30974,0.00013,28.72573]
[1778758625885,34.02,79316.64,0.0,-0.30974,0.00013,28.72573]
[1778758626249,34.02,79316.94,0.0,-0.30971,0.00013,28.7245]
[1778758631492,34.03,79320.74,0.0,-0.30924,0.00013,28.70701]
[1778758632050,34.03,79320.74,0.0,-0.30924,0.00013,28.70701]
[1778758632229,34.03,79320.74,0.0,-0.30924,0.00013,28.70698]
[1778758633236,34.03,79331.7,0.0,-0.30785,0.00013,28.65426]
[1778758633302,34.03,79331.7,0.0,-0.30785,0.00013,28.65426]
[1778758634065,34.03,79331.7,0.0,-0.30785,0.00013,28.65426]
[1778758634243,34.03,79331.7,0.0,-0.30785,0.00013,28.65425]
[1778758635150,34.03,79331.7,0.0,-0.30785,0.00013,28.65425]
[1778758636109,34.03,79331.7,0.0,-0.30785,0.00013,28.65424]
[1778758636263,34.03,79334.36,0.0,-0.30751,0.00013,28.64136]
[1778758639027,34.03,79334.36,0.0,-0.30751,0.00013,28.64133]
[1778758639204,34.03,79334.36,0.0,-0.30751,0.00013,28.64131]
[1778758639920,34.03,79334.36,0.0,-0.30751,0.00013,28.64131]
[1778758640145,34.03,79334.36,0.0,-0.30751,0.00013,28.64131]
[1778758640296,34.03,79334.36,0.0,-0.30751,0.00013,28.6413]
[1778758642244,34.03,79342.36,0.0,-0.3065,0.00013,28.60259]
[1778758642249,34.03,79342.36,0.0,-0.3065,0.00013,28.60263]
[1778758647276,34.03,79345.32,0.0,-0.30613,0.00013,28.58841]
[1778758652281,34.03,79343.86,0.0,-0.3063,0.00013,28.59247]
[1778758657286,34.03,79344.9,0.0,-0.30617,0.00013,28.58753]
[1778758660514,34.03,79345.45,0.0,-0.3061,0.00013,28.58495]
[1778758660525,34.03,79345.45,0.0,-0.3061,0.00013,28.58495]
[1778758661290,34.03,79345.28,0.0,-0.30613,0.00013,28.58584]
[1778758667296,34.03,79344.09,0.0,-0.30628,0.00013,28.59181]
[1778758672301,34.03,79335.92,0.0,-0.30732,0.00013,28.6315]
[1778758677306,34.03,79336.45,0.0,-0.30725,0.00013,28.62891]
[1778758682311,34.03,79339.71,0.0,-0.30684,0.00013,28.61309]
[1778758687316,34.03,79338.75,0.0,-0.30696,0.00013,28.61779]
[1778758692321,34.03,79339.33,0.0,-0.30689,0.00013,28.61502]
[1778758697326,34.03,79339.65,0.0,-0.30685,0.00013,28.6135]
[1778758702331,34.03,79339.93,0.0,-0.30681,0.00013,28.61219]
[1778758707336,34.03,79341.18,0.0,-0.30666,0.00013,28.60622]
[1778758712341,34.03,79341.29,0.0,-0.30663,0.00013,28.60259]
[1778758717346,34.03,79344.87,0.0,-0.30618,0.00013,28.58533]
[1778758718187,34.03,79344.87,0.0,-0.30618,0.00013,28.58533]
[1778758718195,34.03,79344.87,0.0,-0.30618,0.00013,28.58533]
[1778758718348,34.03,79348.81,0.0,-0.30568,0.00013,28.56616]
[1778758721352,34.03,79359.33,0.0,-0.30436,0.00013,28.51498]
[1778758726358,34.04,79358.64,0.0,-0.30446,0.00013,28.51884]
[1778758730112,34.04,79360.55,0.0,-0.30423,0.00013,28.5098]
[1778758730484,34.04,79360.55,0.0,-0.30423,0.00013,28.5099]
[1778758730502,34.04,79360.55,0.0,-0.30423,0.00013,28.5099]
[1778758731363,34.04,79360.98,0.0,-0.30418,0.00013,28.5079]
[1778758737369,34.04,79360.57,0.0,-0.30424,0.00013,28.51052]
[1778758738709,34.04,79360.57,0.0,-0.30425,0.00013,28.51063]
[1778758739371,34.04,79366.36,0.0,-0.30352,0.00013,28.48228]
[1778758742134,34.04,79366.54,0.0,-0.3035,0.00013,28.48165]
[1778758742787,34.04,79366.54,0.0,-0.3035,0.00013,28.48176]
[1778758743151,34.04,79366.54,0.0,-0.30351,0.00013,28.48185]
[1778758745377,34.04,79344.92,0.0,-0.30624,0.00013,28.58766]
[1778758750382,34.05,79350.81,0.0,-0.3055,0.00013,28.55918]
[1778758756388,34.05,79353.91,0.0,-0.30511,0.00013,28.5444]
[1778758761393,34.05,79345.84,0.0,-0.30614,0.00013,28.584]
[1778758766398,34.05,79344.28,0.0,-0.30634,0.00013,28.59167]
[1778758771403,34.05,79347.0,0.0,-0.30599,0.00013,28.57541]
[1778758777253,34.05,79348.34,0.0,-0.30582,0.00013,28.56913]
[1778758782288,34.05,79349.78,0.0,-0.30565,0.00013,28.56234]
[1778758787323,34.05,79350.96,0.0,-0.3055,0.00013,28.55685]
[1778758792146,34.05,79351.44,0.0,-0.30545,0.00013,28.55472]
[1778758794055,34.06,79352.0,0.0,-0.30538,0.00013,28.55212]
[1778758799409,34.06,79351.93,0.0,-0.3054,0.00013,28.55279]
[1778758802205,34.06,79350.97,0.0,-0.30552,0.00013,28.55758]
[1778758802305,34.06,79350.97,0.0,-0.30552,0.00013,28.55758]
[1778758802428,34.06,79350.97,0.0,-0.30552,0.00013,28.55764]
[1778758807440,34.06,79353.3,0.0,-0.30523,0.00013,28.54656]
[1778758813446,34.06,79355.97,0.0,-0.30491,0.00013,28.53396]
[1778758818451,34.06,79357.4,0.0,-0.30474,0.00013,28.52734]
[1778758823456,34.06,79354.59,0.0,-0.3051,0.00013,28.5414]
[1778758824117,34.06,79354.59,0.0,-0.3051,0.00013,28.5414]
[1778758824125,34.06,79354.59,0.0,-0.3051,0.00013,28.5414]
[1778758824216,34.07,79354.59,0.0,-0.3051,0.00013,28.54146]
[1778758829463,34.07,79352.98,0.0,-0.30531,0.00013,28.54965]
[1778758834468,34.07,79350.78,0.0,-0.30558,0.00013,28.5574]
[1778758839473,34.07,79349.55,0.0,-0.30574,0.00013,28.56365]
[1778758844478,34.07,79349.77,0.0,-0.30572,0.00013,28.56275]
[1778758847603,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758847655,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758847741,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758847893,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758848146,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758848250,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758848888,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758849041,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758849144,34.07,79349.37,0.0,-0.30577,0.00013,28.56482]
[1778758849255,34.07,79349.37,0.0,-0.30577,0.00013,28.56491]
[1778758849855,34.07,79349.37,0.0,-0.30577,0.00013,28.56491]
[1778758850487,34.07,79357.46,0.0,-0.30475,0.00013,28.52553]
[1778758851563,34.07,79357.73,0.0,-0.30472,0.00013,28.5243]
[1778758851651,34.07,79357.73,0.0,-0.30472,0.00013,28.5243]
[1778758851760,34.07,79357.73,0.0,-0.30472,0.00013,28.5243]
[1778758852489,34.07,79356.43,0.0,-0.30489,0.00013,28.53069]
[1778758853566,34.07,79350.51,0.0,-0.30564,0.00013,28.55963]
[1778758853572,34.07,79350.51,0.0,-0.30564,0.00013,28.55963]
[1778758853773,34.07,79350.51,0.0,-0.30564,0.00013,28.55963]
[1778758857684,34.07,79345.63,0.0,-0.30626,0.00013,28.58352]
[1778758857763,34.07,79345.63,0.0,-0.30626,0.00013,28.58352]
[1778758857772,34.07,79345.63,0.0,-0.30626,0.00013,28.58352]
[1778758858090,34.07,79345.63,0.0,-0.30626,0.00013,28.58352]
[1778758858191,34.07,79345.63,0.0,-0.30626,0.00013,28.58354]
[1778758859705,34.07,79344.81,0.0,-0.30636,0.00013,28.58753]
[1778758859831,34.07,79344.81,0.0,-0.30636,0.00013,28.58753]
[1778758865400,34.07,79346.55,0.0,-0.30614,0.00013,28.5792]
[1778758865892,34.07,79346.82,0.0,-0.30611,0.00013,28.57791]
[1778758865894,34.07,79346.82,0.0,-0.30611,0.00013,28.57791]
[1778758866488,34.07,79346.82,0.0,-0.30611,0.00013,28.57791]
[1778758866504,34.07,79347.19,0.0,-0.30606,0.00013,28.57612]
[1778758866707,34.07,79347.19,0.0,-0.30606,0.00013,28.57612]
[1778758866885,34.07,79347.19,0.0,-0.30606,0.00013,28.57612]
[1778758867934,34.07,79340.99,0.0,-0.30685,0.00013,28.6062]
[1778758868032,34.07,79340.99,0.0,-0.30685,0.00013,28.6062]
[1778758868221,34.07,79340.99,0.0,-0.30685,0.00013,28.6062]
[1778758869994,34.07,79340.99,0.0,-0.30685,0.00013,28.60616]
[1778758870042,34.07,79340.99,0.0,-0.30685,0.00013,28.60616]
[1778758870051,34.07,79340.99,0.0,-0.30685,0.00013,28.60616]
[1778758870447,34.07,79340.99,0.0,-0.30685,0.00013,28.60614]
[1778758875513,34.07,79334.35,0.0,-0.30768,0.00013,28.6381]
[1778758880518,34.07,79330.61,0.0,-0.30815,0.00013,28.65597]
[1778758885523,34.07,79328.92,0.0,-0.30836,0.00013,28.66386]
[1778758890528,34.07,79323.84,0.0,-0.309,0.00013,28.68795]
[1778758896534,34.07,79323.52,0.0,-0.30901,0.00013,28.68584]
[1778758901539,34.07,79322.96,0.0,-0.30908,0.00013,28.68821]
[1778758907545,34.06,79321.95,0.0,-0.30919,0.00013,28.69258]
[1778758913551,34.06,79317.71,0.0,-0.30972,0.00013,28.7124]
[1778758918556,34.06,79316.7,0.0,-0.30984,0.00013,28.71677]
[1778758923562,34.06,79316.45,0.0,-0.30986,0.00013,28.71746]
[1778758928566,34.05,79316.2,0.0,-0.30988,0.00013,28.71818]
[1778758933571,34.05,79319.71,0.0,-0.30942,0.00013,28.70097]
[1778758938576,34.05,79319.84,0.0,-0.3094,0.00013,28.69996]
[1778758944555,34.05,79320.0,0.0,-0.30936,0.00013,28.69874]
[1778758949586,34.04,79321.07,0.0,-0.30922,0.00013,28.69323]
[1778758954626,34.04,79321.9,0.0,-0.30909,0.00013,28.68572]
[1778758960531,34.04,79321.87,0.0,-0.30908,0.00013,28.68548]
[1778758965603,34.04,79324.02,0.0,-0.3088,0.00013,28.67486]
[1778758971279,34.04,79324.14,0.0,-0.30878,0.00013,28.67404]
[1778758977235,34.04,79324.96,0.0,-0.30867,0.00013,28.6698]
[1778758977330,34.04,79324.96,0.0,-0.30867,0.00013,28.6698]
[1778758979082,34.04,79324.56,0.0,-0.30872,0.00013,28.67158]
[1778758979173,34.04,79324.56,0.0,-0.30872,0.00013,28.67158]
[1778758979184,34.04,79324.56,0.0,-0.30872,0.00013,28.67158]
[1778758979297,34.04,79324.56,0.0,-0.30872,0.00013,28.67158]
[1778758979394,34.04,79324.56,0.0,-0.30872,0.00013,28.67148]
[1778758980618,34.04,79309.14,0.0,-0.31068,0.00013,28.74515]
[1778758981098,34.04,79309.14,0.0,-0.31068,0.00013,28.74515]
[1778758981183,34.04,79309.14,0.0,-0.31068,0.00013,28.74515]
[1778758981619,34.03,79308.25,0.0,-0.31079,0.00013,28.74929]
[1778758983157,34.03,79308.25,0.0,-0.31078,0.00013,28.74915]
[1778758983621,34.03,79302.28,0.0,-0.31154,0.00013,28.77736]
[1778758988061,34.03,79301.69,0.0,-0.3116,0.00013,28.77958]
[1778758989348,34.03,79301.86,0.0,-0.31158,0.00013,28.77861]
[1778758989425,34.03,79301.86,0.0,-0.31158,0.00013,28.77861]
[1778758989429,34.03,79301.86,0.0,-0.31157,0.00013,28.77855]
[1778758991399,34.03,79301.86,0.0,-0.31157,0.00013,28.77846]
[1778758991535,34.03,79301.86,0.0,-0.31157,0.00013,28.77846]
[1778758991547,34.03,79301.86,0.0,-0.31157,0.00013,28.77846]
[1778758991558,34.03,79301.86,0.0,-0.31157,0.00013,28.77837]
[1778758991736,34.03,79301.86,0.0,-0.31157,0.00013,28.77837]
[1778758992630,34.03,79290.83,0.0,-0.31298,0.00013,28.83041]
[1778758993449,34.03,79290.83,0.0,-0.31298,0.00013,28.83041]
[1778758993459,34.03,79290.83,0.0,-0.31298,0.00013,28.83041]
[1778758993611,34.03,79290.83,0.0,-0.31298,0.00013,28.83041]
[1778758993631,34.03,79288.49,0.0,-0.31327,0.00013,28.84133]
[1778758994891,34.03,79288.82,0.0,-0.31323,0.00013,28.83964]
[1778758994954,34.03,79288.82,0.0,-0.31323,0.00013,28.83964]
[1778758995052,34.03,79288.82,0.0,-0.31323,0.00013,28.83964]
[1778758995510,34.03,79288.82,0.0,-0.31323,0.00013,28.83964]
[1778758995512,34.03,79288.82,0.0,-0.31323,0.00013,28.83964]
[1778758995554,34.03,79288.82,0.0,-0.31323,0.00013,28.83964]
[1778758995598,34.03,79288.82,0.0,-0.31322,0.00013,28.83952]
[1778758997550,34.03,79286.66,0.0,-0.3135,0.00013,28.8497]
[1778758997665,34.03,79279.44,0.0,-0.31443,0.00013,28.8835]
[1778758999604,34.02,79279.1,0.0,-0.31447,0.00013,28.88507]
[1778758999678,34.02,79279.62,0.0,-0.3144,0.00013,28.88256]
[1778758999690,34.02,79279.62,0.0,-0.3144,0.00013,28.88256]
[1778758999874,34.02,79279.62,0.0,-0.3144,0.00013,28.88256]
[1778759000639,34.02,79280.92,0.0,-0.31423,0.00013,28.87648]
[1778759001365,34.02,79280.92,0.0,-0.31423,0.00013,28.87648]
[1778759001388,34.02,79280.92,0.0,-0.31423,0.00013,28.87648]
[1778759001640,34.02,79281.13,0.0,-0.3142,0.00013,28.87543]
[1778759001687,34.02,79281.13,0.0,-0.3142,0.00013,28.87543]
[1778759001817,34.02,79281.13,0.0,-0.3142,0.00013,28.87543]
[1778759001827,34.02,79281.13,0.0,-0.3142,0.00013,28.87543]
[1778759001964,34.02,79281.13,0.0,-0.3142,0.00013,28.87543]
[1778759002641,34.02,79281.12,0.0,-0.31421,0.00013,28.87545]
[1778759003721,34.02,79278.3,0.0,-0.31457,0.00013,28.88862]
[1778759003822,34.02,79278.3,0.0,-0.31457,0.00013,28.88862]
[1778759003947,34.02,79278.3,0.0,-0.31457,0.00013,28.88862]
[1778759004643,34.02,79273.45,0.0,-0.31519,0.00013,28.91121]
[1778759005783,34.02,79272.52,0.0,-0.31531,0.00013,28.91549]
[1778759005804,34.02,79272.52,0.0,-0.31531,0.00013,28.91549]
[1778759006005,34.02,79272.52,0.0,-0.31531,0.00013,28.91549]
[1778759007837,34.02,79270.22,0.0,-0.3156,0.00013,28.92611]
[1778759008014,34.02,79270.22,0.0,-0.3156,0.00013,28.92611]
[1778759008114,34.02,79270.22,0.0,-0.3156,0.00013,28.92611]
[1778759009885,34.02,79272.21,0.0,-0.31534,0.00013,28.91681]
[1778759009922,34.02,79272.21,0.0,-0.31534,0.00013,28.91681]
[1778759010125,34.02,79272.21,0.0,-0.31534,0.00013,28.91681]
[1778759011950,34.02,79273.88,0.0,-0.31511,0.00013,28.90586]
[1778759012034,34.02,79273.88,0.0,-0.31511,0.00013,28.90586]
[1778759012134,34.02,79273.88,0.0,-0.31511,0.00013,28.90586]
[1778759014012,34.02,79271.33,0.0,-0.31544,0.00013,28.91775]
[1778759014046,34.02,79271.33,0.0,-0.31544,0.00013,28.91775]
[1778759014143,34.02,79271.33,0.0,-0.31544,0.00013,28.91775]
[1778759014731,34.02,79271.35,0.0,-0.31544,0.00013,28.91767]
[1778759014813,34.02,79271.35,0.0,-0.31544,0.00013,28.91767]
[1778759015654,34.02,79270.85,0.0,-0.3155,0.00013,28.91996]
[1778759016154,34.02,79270.85,0.0,-0.3155,0.00013,28.91996]
[1778759016655,34.02,79263.77,0.0,-0.31642,0.00013,28.95305]
[1778759020175,34.03,79261.33,0.0,-0.31675,0.00013,28.96494]
[1778759020264,34.03,79261.33,0.0,-0.31675,0.00013,28.96494]
[1778759020273,34.03,79261.33,0.0,-0.31675,0.00013,28.96494]
[1778759020372,34.03,79261.33,0.0,-0.31675,0.00013,28.96494]
[1778759020382,34.03,79261.33,0.0,-0.31675,0.00013,28.96514]
[1778759022234,34.03,79262.46,0.0,-0.31661,0.00013,28.96011]
[1778759022381,34.03,79262.46,0.0,-0.31661,0.00013,28.96011]
[1778759022387,34.03,79262.46,0.0,-0.31661,0.00013,28.96011]
[1778759022486,34.03,79262.46,0.0,-0.31661,0.00013,28.96011]
[1778759022586,34.03,79262.46,0.0,-0.31662,0.00013,28.96031]
[1778759024356,34.03,79262.88,0.0,-0.31657,0.00013,28.95858]
[1778759024367,34.03,79262.88,0.0,-0.31657,0.00013,28.95858]
[1778759024491,34.03,79262.88,0.0,-0.31657,0.00013,28.95858]
[1778759026404,34.03,79255.63,0.0,-0.31751,0.00013,28.99243]
[1778759026415,34.03,79255.63,0.0,-0.31751,0.00013,28.99243]
[1778759026503,34.03,79255.63,0.0,-0.31751,0.00013,28.99243]
[1778759028414,34.04,79255.84,0.0,-0.31749,0.00013,28.99176]
[1778759028422,34.04,79255.84,0.0,-0.31749,0.00013,28.99176]
[1778759028513,34.04,79255.84,0.0,-0.31749,0.00013,28.99176]
[1778759030507,34.04,79255.46,0.0,-0.31755,0.00013,28.99387]
[1778759030523,34.04,79255.46,0.0,-0.31755,0.00013,28.99387]
[1778759030625,34.04,79255.46,0.0,-0.31755,0.00013,28.99387]
[1778759032533,34.04,79255.68,0.0,-0.31753,0.00013,28.9932]
[1778759032542,34.04,79255.68,0.0,-0.31753,0.00013,28.9932]
[1778759032655,34.04,79255.68,0.0,-0.31753,0.00013,28.9932]
[1778759034646,34.04,79256.46,0.0,-0.31744,0.00013,28.98994]
[1778759034656,34.04,79256.46,0.0,-0.31744,0.00013,28.98994]
[1778759034672,34.04,79256.95,0.0,-0.31738,0.00013,28.98789]
[1778759034744,34.04,79256.95,0.0,-0.31738,0.00013,28.98789]
[1778759035623,34.04,79256.95,0.0,-0.31739,0.00013,28.98806]
[1778759036615,34.04,79256.95,0.0,-0.31739,0.00013,28.98806]
[1778759036632,34.04,79256.95,0.0,-0.31739,0.00013,28.98806]
[1778759036674,34.04,79256.61,0.0,-0.31743,0.00013,28.98977]
[1778759038664,34.05,79256.61,0.0,-0.31744,0.00013,28.98994]
[1778759038730,34.05,79257.45,0.0,-0.31733,0.00013,28.98627]
[1778759038737,34.05,79257.45,0.0,-0.31733,0.00013,28.98627]
[1778759038834,34.05,79257.45,0.0,-0.31733,0.00013,28.98627]
[1778759039678,34.05,79257.75,0.0,-0.3173,0.00013,28.98506]
[1778759040709,34.05,79258.05,0.0,-0.31727,0.00013,28.98384]
[1778759040779,34.05,79258.05,0.0,-0.31727,0.00013,28.98384]
[1778759041680,34.05,79258.3,0.0,-0.31724,0.00013,28.98288]
[1778759042792,34.05,79259.08,0.0,-0.31714,0.00013,28.97946]
[1778759042798,34.05,79259.08,0.0,-0.31714,0.00013,28.97946]
[1778759043682,34.05,79264.23,0.0,-0.31649,0.00013,28.95585]
[1778759048687,34.06,79265.3,0.0,-0.31637,0.00013,28.95191]
[1778759051047,34.06,79259.29,0.0,-0.31716,0.00013,28.98007]
[1778759051690,34.06,79259.07,0.0,-0.31719,0.00013,28.98126]
[1778759056695,34.07,79260.04,0.0,-0.31709,0.00013,28.97766]
[1778759061700,34.07,79260.42,0.0,-0.31706,0.00013,28.9768]
[1778759066705,34.09,79261.08,0.0,-0.31708,0.00013,28.97782]
[1778759071710,34.11,79261.94,0.0,-0.31706,0.00013,28.97458]
[1778759076715,34.12,79270.5,0.0,-0.31598,0.00013,28.93606]
[1778759081720,34.26,79269.18,0.0,-0.31682,0.00013,28.96793]
[1778759086725,34.43,79267.25,0.0,-0.31783,0.00013,29.00623]
[1778759091730,34.58,79264.5,0.0,-0.31885,0.00013,29.04437]
[1778759096734,34.71,79264.06,0.0,-0.3195,0.00013,29.06912]
[1778759098770,34.76,79263.83,0.0,-0.31974,0.00013,29.0785]
[1778759098883,34.76,79263.83,0.0,-0.31974,0.00013,29.0785]
[1778759098896,34.76,79263.83,0.0,-0.31974,0.00013,29.0785]
[1778759099737,34.79,79261.92,0.0,-0.32009,0.00013,29.09093]
[1778759105743,34.91,79256.34,0.0,-0.32135,0.00013,29.13654]
[1778759110748,35.0,79254.03,0.0,-0.32204,0.00013,29.16156]
[1778759115753,35.08,79248.82,0.0,-0.32303,0.00013,29.19695]
[1778759119031,35.12,79246.4,0.0,-0.32351,0.00013,29.21408]
[1778759119581,35.12,79246.4,0.0,-0.32351,0.00013,29.21408]
[1778759120125,35.13,79246.41,0.0,-0.32357,0.00013,29.2161]
[1778759120575,35.13,79246.41,0.0,-0.32357,0.00013,29.2161]
[1778759120639,35.13,79246.41,0.0,-0.32357,0.00013,29.2161]
[1778759121048,35.15,79246.41,0.0,-0.32362,0.00013,29.21802]
[1778759121759,35.15,79233.21,0.0,-0.32532,0.00013,29.27613]
[1778759127708,35.2,79225.18,0.0,-0.32651,0.00013,29.31685]
[1778759129089,35.2,79225.65,0.0,-0.32648,0.00013,29.31594]
[1778759129721,35.2,79225.65,0.0,-0.32649,0.00013,29.31604]
[1778759134756,35.29,79222.06,0.0,-0.32729,0.00013,29.34153]
[1778759139781,35.38,79221.87,0.0,-0.32767,0.00013,29.35505]
[1778759143402,35.42,79221.52,0.0,-0.3279,0.00013,29.36352]
[1778759145448,35.45,79221.95,0.0,-0.32797,0.00013,29.36617]
[1778759145709,35.47,79221.95,0.0,-0.32803,0.00013,29.36834]
[1778759150792,35.53,79223.25,0.0,-0.32815,0.00013,29.37318]
[1778759155797,35.59,79217.59,0.0,-0.32911,0.00013,29.4054]
[1778759160802,35.64,79220.56,0.0,-0.32894,0.00012,29.40067]
[1778759165807,35.69,79219.04,0.0,-0.32933,0.00012,29.41393]
[1778759170812,35.73,79217.16,0.0,-0.32973,0.00012,29.42769]
[1778759173815,35.73,79227.56,0.0,-0.32845,0.00012,29.38536]
[1778759179821,35.74,79227.12,0.0,-0.32853,0.00012,29.38805]
[1778759184826,35.74,79228.2,0.0,-0.32841,0.00012,29.38433]
[1778759189831,35.75,79230.44,0.0,-0.32815,0.00012,29.37586]
[1778759195837,35.76,79237.19,0.0,-0.32733,0.00012,29.34583]
[1778759200843,35.76,79232.93,0.0,-0.32788,0.00012,29.36432]
[1778759206849,35.77,79226.53,0.0,-0.32871,0.00012,29.39165]
[1778759209852,35.77,79214.89,0.0,-0.33016,0.00012,29.43961]
[1778759214858,35.77,79212.1,0.0,-0.33052,0.00012,29.45143]
[1778759219863,35.78,79210.74,0.0,-0.3307,0.00012,29.45736]
[1778759225246,35.78,79207.83,0.0,-0.33108,0.00012,29.46951]
[1778759230874,35.78,79211.3,0.0,-0.33066,0.00012,29.45585]
[1778759236880,35.79,79213.64,0.0,-0.33038,0.00012,29.4468]
[1778759242886,35.79,79213.6,0.0,-0.3304,0.00012,29.44748]
[1778759247891,35.79,79225.6,0.0,-0.32892,0.00012,29.39892]
[1778759253897,35.8,79217.58,0.0,-0.32992,0.00012,29.4293]
[1778759258902,35.8,79216.83,0.0,-0.33003,0.00012,29.43284]
[1778759263907,35.81,79218.98,0.0,-0.3298,0.00012,29.42535]
[1778759268912,35.81,79218.06,0.0,-0.32992,0.00012,29.42959]
[1778759273917,35.82,79212.64,0.0,-0.33061,0.00012,29.45211]
[1778759277921,35.82,79203.24,0.0,-0.33179,0.00012,29.49034]
[1778759283927,35.85,79219.53,0.0,-0.32988,0.00012,29.42861]
[1778759289845,35.85,79223.1,0.0,-0.32945,0.00012,29.41463]
[1778759294880,35.85,79222.88,0.0,-0.32949,0.00012,29.41602]
[1778759299916,35.86,79223.95,0.0,-0.32938,0.00012,29.41216]
[1778759304948,35.86,79223.19,0.0,-0.32948,0.00012,29.41572]
[1778759309953,35.86,79223.73,0.0,-0.32943,0.00012,29.41401]
[1778759314958,35.87,79224.71,0.0,-0.32931,0.00012,29.40737]
[1778759318961,35.87,79250.25,0.0,-0.32615,0.00012,29.30224]
[1778759320963,35.87,79275.1,0.0,-0.32309,0.00012,29.19815]
[1778759325968,35.88,79281.2,0.0,-0.32237,0.00012,29.17362]
[1778759326438,35.88,79281.2,0.0,-0.32237,0.00012,29.17362]
[1778759326626,35.88,79281.2,0.0,-0.32237,0.00012,29.17362]
[1778759326694,35.88,79281.2,0.0,-0.32237,0.00012,29.17362]
[1778759326724,35.88,79281.2,0.0,-0.32237,0.00012,29.17362]
[1778759326839,35.88,79281.2,0.0,-0.32237,0.00012,29.17362]
[1778759326913,35.88,79281.2,0.0,-0.32237,0.00012,29.17372]
[1778759327352,35.88,79281.2,0.0,-0.32237,0.00012,29.17372]
[1778759327970,35.88,79280.74,0.0,-0.32243,0.00012,29.17578]
[1778759328442,35.88,79280.74,0.0,-0.32243,0.00012,29.17578]
[1778759328971,35.88,79292.43,0.0,-0.321,0.00012,29.12614]
[1778759331974,35.91,79302.12,0.0,-0.31994,0.00012,29.08957]
[1778759333976,35.91,79292.32,0.0,-0.32115,0.00012,29.13176]
[1778759338556,35.91,79291.15,0.0,-0.32131,0.00012,29.13725]
[1778759338696,35.91,79291.15,0.0,-0.32131,0.00012,29.13725]
[1778759338851,35.92,79291.15,0.0,-0.32131,0.00012,29.13737]
[1778759344987,35.92,79281.03,0.0,-0.32257,0.00012,29.18093]
[1778759349992,35.92,79279.94,0.0,-0.32271,0.00012,29.18593]
[1778759354997,35.92,79278.31,0.0,-0.32292,0.00012,29.19319]
[1778759360002,35.93,79271.19,0.0,-0.32381,0.00012,29.22352]
[1778759365008,35.93,79269.39,0.0,-0.32403,0.00012,29.23119]
[1778759370013,35.93,79269.89,0.0,-0.32398,0.00012,29.22932]
[1778759375018,35.93,79266.88,0.0,-0.32434,0.00012,29.23892]
[1778759379804,35.93,79268.28,0.0,-0.32417,0.00012,29.2332]
[1778759379882,35.93,79268.28,0.0,-0.32417,0.00012,29.2332]
[1778759379977,35.93,79268.28,0.0,-0.32417,0.00012,29.23323]
[1778759385028,35.93,79263.53,0.0,-0.32476,0.00012,29.25323]
[1778759390033,35.93,79264.82,0.0,-0.3246,0.00012,29.24789]
[1778759395039,35.93,79265.44,0.0,-0.32453,0.00012,29.24543]
[1778759400044,35.93,79273.09,0.0,-0.32359,0.00012,29.21349]
[1778759405049,35.93,79273.74,0.0,-0.32352,0.00012,29.21101]
[1778759410054,35.94,79274.69,0.0,-0.32341,0.00012,29.20727]
[1778759416060,35.94,79274.05,0.0,-0.32349,0.00012,29.2103]
[1778759421777,35.94,79275.45,0.0,-0.32333,0.00012,29.20466]
[1778759427071,35.94,79275.69,0.0,-0.32331,0.00012,29.20398]
[1778759432076,35.94,79275.68,0.0,-0.3233,0.00012,29.20115]
[1778759437081,35.95,79275.78,0.0,-0.3233,0.00012,29.20102]
[1778759443087,35.95,79275.96,0.0,-0.32329,0.00012,29.2006]
[1778759448092,35.95,79276.58,0.0,-0.32322,0.00012,29.19826]
[1778759452096,35.95,79286.12,0.0,-0.32205,0.00012,29.15825]
[1778759458066,35.95,79289.92,0.0,-0.3216,0.00012,29.14263]
[1778759462222,35.96,79291.56,0.0,-0.32142,0.00012,29.13623]
[1778759462227,35.96,79291.56,0.0,-0.32142,0.00012,29.13623]
[1778759462400,35.96,79291.56,0.0,-0.32142,0.00012,29.13623]
[1778759463069,35.96,79291.56,0.0,-0.32142,0.00012,29.13634]
[1778759468104,35.96,79282.86,0.0,-0.3225,0.00012,29.17366]
[1778759468371,35.96,79282.86,0.0,-0.3225,0.00012,29.17366]
[1778759468376,35.96,79282.86,0.0,-0.3225,0.00012,29.17366]
[1778759469111,35.96,79282.86,0.0,-0.3225,0.00012,29.17374]
[1778759474117,35.96,79283.75,0.0,-0.3224,0.00012,29.17035]
[1778759479122,35.97,79283.56,0.0,-0.32243,0.00012,29.17155]
[1778759484127,35.97,79283.73,0.0,-0.32242,0.00012,29.17121]
[1778759487130,35.97,79273.4,0.0,-0.3237,0.00012,29.21494]
[1778759488131,35.97,79263.4,0.0,-0.32493,0.00012,29.25682]
[1778759493136,35.97,79262.91,0.0,-0.32497,0.00012,29.25571]
[1778759498142,35.97,79264.59,0.0,-0.32477,0.00012,29.24874]
[1778759502065,35.97,79262.49,0.0,-0.32503,0.00012,29.25753]
[1778759503279,35.97,79261.8,0.0,-0.32511,0.00012,29.26039]
[1778759504148,35.97,79259.28,0.0,-0.32542,0.00012,29.27086]
[1778759509153,35.97,79257.08,0.0,-0.32569,0.00012,29.27993]
[1778759514158,35.97,79256.55,0.0,-0.32575,0.00012,29.28205]
[1778759519163,35.97,79257.92,0.0,-0.32558,0.00012,29.2763]
[1778759524168,35.97,79262.83,0.0,-0.32498,0.00012,29.25581]
[1778759529173,35.97,79264.36,0.0,-0.32479,0.00012,29.24949]
[1778759529480,35.97,79264.36,0.0,-0.32479,0.00012,29.24949]
[1778759530019,35.97,79264.36,0.0,-0.32479,0.00012,29.24949]
[1778759530107,35.97,79264.36,0.0,-0.32479,0.00012,29.2495]
[1778759536180,35.97,79265.01,0.0,-0.32471,0.00012,29.24682]
[1778759541186,35.97,79265.84,0.0,-0.32461,0.00012,29.24342]
[1778759547192,35.97,79259.24,0.0,-0.32542,0.00012,29.27102]
[1778759552197,35.97,79271.23,0.0,-0.32394,0.00012,29.21784]
[1778759557202,35.97,79269.72,0.0,-0.32413,0.00012,29.22433]
[1778759562207,35.97,79273.03,0.0,-0.32373,0.00012,29.2106]
[1778759567212,35.98,79280.29,0.0,-0.32284,0.00012,29.18037]
[1778759573218,35.98,79279.02,0.0,-0.32301,0.00012,29.18611]
[1778759579224,35.98,79276.06,0.0,-0.32338,0.00012,29.1989]
[1778759583228,35.98,79286.28,0.0,-0.32213,0.00012,29.15606]
[1778759588232,35.98,79286.25,0.0,-0.32215,0.00012,29.15662]
[1778759593237,35.99,79288.74,0.0,-0.32186,0.00012,29.14653]
[1778759599243,35.99,79288.4,0.0,-0.32191,0.00012,29.14853]
[1778759605249,35.99,79287.85,0.0,-0.32199,0.00012,29.1514]
[1778759611255,36.0,79287.84,0.0,-0.322,0.00012,29.1488]
[1778759616260,36.0,79286.36,0.0,-0.32219,0.00012,29.15547]
[1778759622266,36.0,79284.01,0.0,-0.32249,0.00012,29.16585]
[1778759627271,36.0,79282.75,0.0,-0.32265,0.00012,29.17155]
[1778759633277,36.01,79279.67,0.0,-0.32304,0.00012,29.18487]
[1778759638282,36.01,79279.52,0.0,-0.32306,0.00012,29.18576]
[1778759643290,36.01,79277.95,0.0,-0.32327,0.00012,29.19266]
[1778759648295,36.01,79271.64,0.0,-0.32404,0.00012,29.2193]
[1778759653300,36.01,79269.94,0.0,-0.32426,0.00012,29.22649]
[1778759658305,36.01,79270.29,0.0,-0.32421,0.00012,29.22512]
[1778759663310,36.01,79274.08,0.0,-0.32375,0.00012,29.20939]
[1778759668317,36.01,79273.47,0.0,-0.32383,0.00012,29.2121]
[1778759673322,36.02,79273.24,0.0,-0.32385,0.00012,29.21008]
[1778759673927,36.02,79273.24,0.0,-0.32385,0.00012,29.21008]
[1778759674032,36.02,79273.24,0.0,-0.32385,0.00012,29.21008]
[1778759676326,36.02,79290.48,0.0,-0.32174,0.00012,29.13759]
[1778759681331,36.02,79288.43,0.0,-0.322,0.00012,29.14667]
[1778759686336,36.02,79289.46,0.0,-0.32189,0.00012,29.14274]
[1778759686370,36.02,79289.46,0.0,-0.32189,0.00012,29.14274]
[1778759686379,36.02,79289.46,0.0,-0.32189,0.00012,29.14274]
[1778759686549,36.02,79289.46,0.0,-0.32189,0.00012,29.14274]
[1778759687337,36.02,79290.73,0.0,-0.32174,0.00012,29.13743]
[1778759688615,36.02,79290.77,0.0,-0.32173,0.00012,29.13735]
[1778759690423,36.02,79289.86,0.0,-0.32185,0.00012,29.14141]
[1778759692342,36.03,79289.84,0.0,-0.32186,0.00012,29.14165]
[1778759697347,36.03,79291.5,0.0,-0.32166,0.00012,29.13506]
[1778759698310,36.03,79291.5,0.0,-0.32166,0.00012,29.13506]
[1778759700145,36.03,79290.75,0.0,-0.32176,0.00012,29.13841]
[1778759703971,36.03,79298.48,0.0,-0.32083,0.00012,29.10602]
[1778759704354,36.03,79298.18,0.0,-0.32087,0.00012,29.10743]
[1778759704600,36.03,79298.18,0.0,-0.32087,0.00012,29.10743]
[1778759706889,36.03,79293.18,0.0,-0.32149,0.00012,29.1289]
[1778759706902,36.03,79293.18,0.0,-0.32149,0.00012,29.1289]
[1778759707059,36.03,79293.18,0.0,-0.32149,0.00012,29.1289]
[1778759707084,36.03,79293.18,0.0,-0.32149,0.00012,29.129]
[1778759708862,36.04,79292.47,0.0,-0.32158,0.00012,29.13207]
[1778759709359,36.04,79292.32,0.0,-0.3216,0.00012,29.1328]
[1778759714364,36.04,79294.95,0.0,-0.32129,0.00012,29.12212]
[1778759719369,36.04,79294.13,0.0,-0.3214,0.00012,29.12611]
[1778759724374,36.04,79287.38,0.0,-0.32224,0.00012,29.15511]
[1778759729380,36.05,79281.17,0.0,-0.32301,0.00012,29.1815]
[1778759734384,36.05,79290.48,0.0,-0.32186,0.00012,29.13936]
[1778759739389,36.05,79289.29,0.0,-0.32202,0.00012,29.14481]
[1778759744394,36.05,79289.58,0.0,-0.32199,0.00012,29.14399]
[1778759749399,36.06,79289.71,0.0,-0.32199,0.00012,29.14381]
[1778759754404,36.06,79289.68,0.0,-0.322,0.00012,29.1443]
[1778759759409,36.06,79290.19,0.0,-0.32195,0.00012,29.14257]
[1778759764414,36.06,79292.09,0.0,-0.32173,0.00012,29.13492]
[1778759769419,36.07,79290.96,0.0,-0.32187,0.00012,29.1401]
[1778759774423,36.07,79290.96,0.0,-0.32189,0.00012,29.1405]
[1778759779428,36.07,79290.55,0.0,-0.32195,0.00012,29.14261]
[1778759785342,36.07,79293.35,0.0,-0.32162,0.00012,29.13122]
[1778759790379,36.08,79294.17,0.0,-0.32153,0.00012,29.1282]
[1778759795412,36.08,79297.3,0.0,-0.32114,0.00012,29.11228]
[1778759800447,36.08,79296.57,0.0,-0.32125,0.00012,29.11586]
[1778759805454,36.08,79294.98,0.0,-0.32145,0.00012,29.12306]
[1778759810459,36.09,79292.7,0.0,-0.32174,0.00012,29.1331]
[1778759815464,36.09,79291.0,0.0,-0.32196,0.00012,29.14068]
[1778759820469,36.09,79289.85,0.0,-0.32211,0.00012,29.14587]
[1778759823472,36.09,79279.83,0.0,-0.32334,0.00012,29.18817]
[1778759828477,36.09,79274.84,0.0,-0.32395,0.00012,29.20912]
[1778759833482,36.09,79276.03,0.0,-0.32381,0.00012,29.20422]
[1778759838487,36.09,79277.2,0.0,-0.32367,0.00012,29.19941]
[1778759843492,36.1,79283.41,0.0,-0.32291,0.00012,29.17357]
[1778759848497,36.1,79283.67,0.0,-0.32289,0.00012,29.17269]
[1778759853502,36.1,79284.67,0.0,-0.32276,0.00012,29.16558]
[1778759858507,36.1,79284.06,0.0,-0.32284,0.00012,29.16837]
[1778759864513,36.1,79283.78,0.0,-0.32288,0.00012,29.16979]
[1778759869518,36.1,79282.35,0.0,-0.32306,0.00012,29.17601]
[1778759874522,36.1,79282.34,0.0,-0.32306,0.00012,29.17623]
[1778759879527,36.11,79280.59,0.0,-0.32328,0.00012,29.18372]
[1778759884532,36.11,79279.35,0.0,-0.32344,0.00012,29.18909]
[1778759890538,36.11,79276.5,0.0,-0.32379,0.00012,29.2011]
[1778759896544,36.11,79273.82,0.0,-0.32412,0.00012,29.21239]
[1778759901549,36.11,79273.21,0.0,-0.3242,0.00012,29.21495]
[1778759906554,36.11,79272.62,0.0,-0.32427,0.00012,29.21742]
[1778759911559,36.11,79271.73,0.0,-0.32436,0.00012,29.21797]
[1778759916564,36.11,79271.27,0.0,-0.32442,0.00012,29.21987]
[1778759921569,36.11,79271.1,0.0,-0.32444,0.00012,29.22058]
[1778759926574,36.11,79269.3,0.0,-0.32466,0.00012,29.22802]
[1778759931579,36.11,79270.17,0.0,-0.32455,0.00012,29.2244]
[1778759936584,36.11,79269.83,0.0,-0.32459,0.00012,29.22578]
[1778759941589,36.11,79269.56,0.0,-0.32463,0.00012,29.22686]
[1778759946594,36.11,79270.31,0.0,-0.32453,0.00012,29.22367]
[1778759951598,36.11,79271.2,0.0,-0.32442,0.00012,29.21995]
[1778759958604,36.11,79270.92,0.0,-0.32446,0.00012,29.2211]
[1778759964608,36.1,79258.14,0.0,-0.32602,0.00012,29.27402]
[1778759970616,36.1,79250.26,0.0,-0.32698,0.00012,29.30616]
[1778759975621,36.1,79242.85,0.0,-0.32787,0.00012,29.33291]
[1778759980626,36.1,79237.73,0.0,-0.32848,0.00012,29.35329]
[1778759986633,36.09,79235.62,0.0,-0.32873,0.00012,29.3612]
[1778759991638,36.09,79233.49,0.0,-0.32897,0.00012,29.36927]
[1778759994972,36.08,79233.17,0.0,-0.329,0.00012,29.37018]
[1778759995049,36.08,79233.17,0.0,-0.329,0.00012,29.37018]
[1778759996076,36.08,79232.97,0.0,-0.32902,0.00012,29.37088]
[1778759996233,36.08,79232.97,0.0,-0.32902,0.00012,29.37088]
[1778759996643,36.08,79229.18,0.0,-0.32949,0.00012,29.38618]
[1778760001648,36.08,79222.62,0.0,-0.33028,0.00012,29.41209]
[1778760004651,36.08,79210.96,0.0,-0.33172,0.00012,29.45886]
[1778760009656,36.08,79212.34,0.0,-0.33155,0.00012,29.45338]
[1778760014664,36.08,79215.76,0.0,-0.33113,0.00012,29.43967]
[1778760017098,36.08,79215.61,0.0,-0.33115,0.00012,29.4403]
[1778760017131,36.08,79215.61,0.0,-0.33115,0.00012,29.4403]
[1778760018784,36.08,79214.79,0.0,-0.33125,0.00012,29.4436]
[1778760019047,36.08,79213.06,0.0,-0.33146,0.00012,29.45055]
[1778760021625,36.08,79226.97,0.0,-0.32974,0.00012,29.39448]
[1778760027044,36.08,79227.94,0.0,-0.32963,0.00012,29.39077]
[1778760033054,36.08,79231.93,0.0,-0.32912,0.00012,29.37131]
[1778760038121,36.07,79231.45,0.0,-0.32916,0.00012,29.37254]
[1778760044163,36.07,79231.57,0.0,-0.32913,0.00012,29.37144]
[1778760046274,36.07,79210.9,0.0,-0.33168,0.00012,29.4549]
[1778760051383,36.07,79211.15,0.0,-0.33167,0.00012,29.45446]
[1778760054938,36.08,79219.98,0.0,-0.33059,0.00012,29.41949]
[1778760062295,36.08,79222.06,0.0,-0.33036,0.00012,29.41212]
[1778760067333,36.09,79229.66,0.0,-0.32943,0.00012,29.38157]
[1778760072371,36.09,79231.25,0.0,-0.32924,0.00012,29.37541]
[1778760077405,36.09,79229.05,0.0,-0.32952,0.00012,29.38462]
[1778760082440,36.09,79234.05,0.0,-0.32891,0.00012,29.36462]
[1778760087635,36.09,79236.83,0.0,-0.32858,0.00012,29.35363]
[1778760093517,36.1,79242.09,0.0,-0.32794,0.00012,29.32981]
[1778760098554,36.1,79255.45,0.0,-0.3263,0.00012,29.27537]
[1778760101573,36.1,79267.62,0.0,-0.32481,0.00012,29.22484]
[1778760106607,36.1,79270.69,0.0,-0.32443,0.00012,29.21204]
[1778760111643,36.1,79275.15,0.0,-0.32388,0.00012,29.19351]
[1778760116678,36.1,79278.02,0.0,-0.32354,0.00012,29.18163]
[1778760121718,36.1,79275.66,0.0,-0.32383,0.00012,29.19164]
[1778760123002,36.1,79273.37,0.0,-0.32411,0.00012,29.20123]
[1778760123728,36.1,79273.92,0.0,-0.32404,0.00012,29.19894]
[1778760128774,36.1,79270.31,0.0,-0.32449,0.00012,29.21399]
[1778760133798,36.1,79270.04,0.0,-0.32452,0.00012,29.21509]
[1778760138834,36.1,79271.73,0.0,-0.32431,0.00012,29.20801]
[1778760143869,36.1,79272.99,0.0,-0.32415,0.00012,29.20273]
[1778760148903,36.1,79274.63,0.0,-0.32395,0.00012,29.19588]
[1778760154274,36.1,79276.08,0.0,-0.32376,0.00012,29.18669]
[1778760159824,36.1,79278.77,0.0,-0.32343,0.00012,29.17548]
[1778760164948,36.11,79282.31,0.0,-0.323,0.00012,29.16074]
[1778760172067,36.11,79278.58,0.0,-0.32347,0.00012,29.17663]
[1778760177197,36.11,79278.55,0.0,-0.32347,0.00012,29.17682]
[1778760183144,36.11,79275.28,0.0,-0.32388,0.00012,29.19057]
[1778760188163,36.11,79278.23,0.0,-0.32351,0.00012,29.17826]
[1778760188173,36.11,79278.23,0.0,-0.32351,0.00012,29.17826]
[1778760188289,36.11,79278.23,0.0,-0.32351,0.00012,29.17826]
[1778760188373,36.11,79278.48,0.0,-0.32348,0.00012,29.17723]
[1778760189087,36.11,79278.48,0.0,-0.32348,0.00012,29.17723]
[1778760189150,36.11,79278.48,0.0,-0.32348,0.00012,29.17723]
[1778760189381,36.11,79278.53,0.0,-0.32348,0.00012,29.17704]
[1778760191153,36.11,79279.27,0.0,-0.32339,0.00012,29.17395]
[1778760191250,36.11,79279.27,0.0,-0.32339,0.00012,29.17395]
[1778760191826,36.11,79279.74,0.0,-0.32333,0.00012,29.17203]
[1778760193200,36.11,79279.74,0.0,-0.32333,0.00012,29.17203]
[1778760193301,36.11,79280.07,0.0,-0.32329,0.00012,29.17067]
[1778760198506,36.11,79285.68,0.0,-0.32261,0.00012,29.14722]
[1778760204300,36.11,79290.91,0.0,-0.32198,0.00012,29.12559]
[1778760207855,36.11,79279.7,0.0,-0.32336,0.00012,29.17303]
[1778760213363,36.11,79281.42,0.0,-0.32314,0.00012,29.16284]
[1778760218398,36.12,79282.11,0.0,-0.32306,0.00012,29.16017]
[1778760219957,36.12,79282.6,0.0,-0.323,0.00012,29.15816]
[1778760221920,36.12,79291.04,0.0,-0.32197,0.00012,29.12279]
[1778760221928,36.12,79291.04,0.0,-0.32197,0.00012,29.12279]
[1778760222426,36.12,79291.04,0.0,-0.32197,0.00012,29.12279]
[1778760227465,36.12,79282.24,0.0,-0.32306,0.00012,29.16015]
[1778760228843,36.12,79272.93,0.0,-0.3242,0.00012,29.19916]
[1778760234078,36.12,79273.26,0.0,-0.32416,0.00012,29.19781]
[1778760240555,36.12,79272.94,0.0,-0.32421,0.00012,29.19929]
[1778760245611,36.12,79276.74,0.0,-0.32374,0.00012,29.18352]
[1778760247880,36.12,79288.6,0.0,-0.32229,0.00012,29.13387]
[1778760248916,36.12,79288.6,0.0,-0.32229,0.00012,29.13387]
[1778760249643,36.12,79301.04,0.0,-0.32078,0.00012,29.08132]
[1778760250615,36.12,79301.04,0.0,-0.32078,0.00012,29.08132]
[1778760250853,36.12,79302.96,0.0,-0.32055,0.00012,29.07342]
[1778760254248,36.13,79301.9,0.0,-0.32069,0.00012,29.07832]
[1778760254801,36.13,79314.51,0.0,-0.31915,0.00012,29.02453]
[1778760256818,36.13,79320.21,0.0,-0.31846,0.00012,29.00028]
[1778760257698,36.13,79320.51,0.0,-0.31843,0.00012,28.99918]
[1778760260403,36.13,79322.45,0.0,-0.3182,0.00012,28.99079]
[1778760262247,36.13,79330.77,0.0,-0.31719,0.00012,28.9549]
[1778760262732,36.13,79331.84,0.0,-0.31706,0.00012,28.95029]
[1778760265039,36.13,79338.78,0.0,-0.31622,0.00012,28.92023]
[1778760265197,36.13,79338.78,0.0,-0.31622,0.00012,28.92023]
[1778760265756,36.13,79335.84,0.0,-0.31657,0.00012,28.93304]
[1778760271028,36.13,79334.5,0.0,-0.31674,0.00012,28.93898]
[1778760273003,36.13,79339.82,0.0,-0.31608,0.00012,28.91279]
[1778760273237,36.13,79339.82,0.0,-0.31608,0.00012,28.91279]
[1778760273809,36.13,79339.82,0.0,-0.31608,0.00012,28.91282]
[1778760274816,36.13,79351.79,0.0,-0.31463,0.00012,28.86042]
[1778760275691,36.13,79351.79,0.0,-0.31463,0.00012,28.86042]
[1778760276310,36.13,79352.32,0.0,-0.31456,0.00012,28.85798]
[1778760276918,36.13,79348.05,0.0,-0.31508,0.00012,28.87656]
[1778760282873,36.12,79347.35,0.0,-0.31514,0.00012,28.87881]
[1778760287907,36.12,79348.74,0.0,-0.31495,0.00012,28.87202]
[1778760293949,36.12,79348.23,0.0,-0.315,0.00012,28.87342]
[1778760299330,36.11,79350.43,0.0,-0.31472,0.00012,28.86326]
[1778760305528,36.11,79349.02,0.0,-0.31487,0.00012,28.86865]
[1778760311071,36.1,79346.37,0.0,-0.31516,0.00012,28.87928]
[1778760316783,36.1,79346.01,0.0,-0.31519,0.00012,28.88028]
[1778760316879,36.1,79334.14,0.0,-0.31662,0.00012,28.93169]
[1778760322148,36.09,79336.57,0.0,-0.3163,0.00012,28.92022]
[1778760327183,36.09,79341.99,0.0,-0.31562,0.00012,28.89575]
[1778760333225,36.08,79342.46,0.0,-0.31553,0.00012,28.88959]
[1778760338259,36.08,79341.82,0.0,-0.31559,0.00012,28.89163]
[1778760343295,36.07,79341.38,0.0,-0.31562,0.00012,28.89282]
[1778760348457,36.07,79341.75,0.0,-0.31556,0.00012,28.89063]
[1778760354373,36.06,79349.19,0.0,-0.31464,0.00012,28.8571]
[1778760359407,36.06,79349.14,0.0,-0.31463,0.00012,28.85675]
[1778760364576,36.06,79352.57,0.0,-0.3142,0.00012,28.84125]
[1778760364689,36.06,79352.57,0.0,-0.3142,0.00012,28.84125]
[1778760365548,36.06,79351.29,0.0,-0.31435,0.00012,28.84669]
[1778760365876,36.06,79347.1,0.0,-0.31486,0.00012,28.86508]
[1778760368968,36.05,79334.89,0.0,-0.31633,0.00012,28.91793]
[1778760375519,36.05,79335.57,0.0,-0.31622,0.00012,28.91403]
[1778760381000,36.04,79336.79,0.0,-0.31606,0.00012,28.9081]
[1778760387692,36.04,79337.76,0.0,-0.31591,0.00012,28.90266]
[1778760394268,36.03,79334.1,0.0,-0.31632,0.00012,28.91488]
[1778760400346,36.03,79335.89,0.0,-0.31611,0.00012,28.9073]
[1778760405729,36.03,79338.11,0.0,-0.31581,0.00012,28.89649]
[1778760410764,36.02,79338.67,0.0,-0.31573,0.00012,28.89325]
[1778760415799,36.02,79340.85,0.0,-0.31544,0.00012,28.88291]
[1778760420834,36.01,79341.25,0.0,-0.31537,0.00012,28.88019]
[1778760424867,36.01,79328.8,0.0,-0.31687,0.00012,28.93403]
[1778760427987,36.01,79321.2,0.0,-0.31777,0.00012,28.96618]
[1778760433021,36.0,79319.82,0.0,-0.31793,0.00012,28.97154]
[1778760438059,36.0,79316.35,0.0,-0.31834,0.00012,28.98628]
[1778760445005,36.0,79315.81,0.0,-0.3184,0.00012,28.9882]
[1778760447017,36.0,79305.14,0.0,-0.3197,0.00012,29.03398]
[1778760452052,35.99,79306.84,0.0,-0.31946,0.00012,29.0231]
[1778760457087,35.99,79298.67,0.0,-0.32045,0.00012,29.05761]
[1778760462122,35.99,79297.8,0.0,-0.32055,0.00012,29.06083]
[1778760469172,35.99,79292.72,0.0,-0.32117,0.00012,29.08238]
[1778760474206,35.99,79291.49,0.0,-0.32133,0.00012,29.08813]
[1778760479242,35.99,79296.02,0.0,-0.32079,0.00012,29.0694]
[1778760484278,36.0,79299.98,0.0,-0.32032,0.00012,29.05316]
[1778760489998,36.0,79297.64,0.0,-0.32062,0.00012,29.06371]
[1778760495354,36.01,79298.45,0.0,-0.32055,0.00012,29.0612]
[1778760500388,36.01,79299.49,0.0,-0.32044,0.00012,29.05752]
[1778760505424,36.02,79300.26,0.0,-0.32037,0.00012,29.05498]
[1778760510460,36.02,79301.93,0.0,-0.32018,0.00012,29.04862]
[1778760517629,36.03,79300.76,0.0,-0.32033,0.00012,29.05108]
[1778760521792,36.03,79301.0,0.0,-0.32032,0.00012,29.05099]
[1778760522190,36.03,79301.15,0.0,-0.32031,0.00012,29.05065]
[1778760527579,36.04,79301.29,0.0,-0.32032,0.00012,29.05083]
[1778760532617,36.04,79303.08,0.0,-0.32012,0.00012,29.04395]
[1778760537651,36.05,79302.64,0.0,-0.32019,0.00012,29.04661]
[1778760542688,36.05,79301.32,0.0,-0.32037,0.00012,29.05299]
[1778760548228,36.06,79301.64,0.0,-0.32035,0.00012,29.05222]
[1778760557793,36.07,79303.92,0.0,-0.32012,0.00012,29.04416]
[1778760562829,36.07,79303.46,0.0,-0.32019,0.00012,29.04686]
[1778760568974,36.08,79303.8,0.0,-0.32018,0.00012,29.04646]
[1778760574913,36.08,79304.55,0.0,-0.32009,0.00012,29.04083]
[1778760579948,36.09,79306.12,0.0,-0.31992,0.00012,29.03487]
[1778760584983,36.09,79305.5,0.0,-0.32002,0.00012,29.03829]
[1778760591025,36.1,79306.71,0.0,-0.3199,0.00012,29.03417]
[1778760596061,36.1,79308.13,0.0,-0.31974,0.00012,29.02886]
[1778760601097,36.11,79307.22,0.0,-0.31987,0.00012,29.03351]
[1778760606135,36.11,79307.1,0.0,-0.31991,0.00012,29.03476]
[1778760611485,36.11,79314.14,0.0,-0.31905,0.00012,29.00482]
[1778760616230,36.11,79326.36,0.0,-0.31756,0.00012,28.95203]
[1778760621258,36.11,79331.91,0.0,-0.31689,0.00012,28.92806]
[1778760626297,36.11,79339.09,0.0,-0.31602,0.00012,28.897]
[1778760628306,36.11,79349.67,0.0,-0.31473,0.00012,28.85051]
[1778760633341,36.11,79351.2,0.0,-0.31452,0.00012,28.84004]
[1778760635463,36.11,79356.68,0.0,-0.31385,0.00012,28.81574]
[1778760636605,36.11,79357.25,0.0,-0.31378,0.00012,28.81323]
[1778760637369,36.11,79357.25,0.0,-0.31377,0.00012,28.81303]
[1778760642226,36.1,79365.29,0.0,-0.3128,0.00012,28.77728]
[1778760642281,36.1,79365.29,0.0,-0.3128,0.00012,28.77728]
[1778760642316,36.1,79364.98,0.0,-0.31283,0.00012,28.77858]
[1778760642786,36.1,79364.98,0.0,-0.31283,0.00012,28.77858]
[1778760642897,36.1,79364.98,0.0,-0.31283,0.00012,28.77858]
[1778760643134,36.1,79363.61,0.0,-0.313,0.00012,28.78456]
[1778760644745,36.1,79363.61,0.0,-0.31299,0.00012,28.78449]
[1778760644850,36.1,79363.61,0.0,-0.31299,0.00012,28.78449]
[1778760644854,36.1,79363.61,0.0,-0.31299,0.00012,28.78449]
[1778760645366,36.1,79358.4,0.0,-0.31362,0.00012,28.80732]
[1778760651468,36.1,79356.14,0.0,-0.31388,0.00012,28.81662]
[1778760657271,36.1,79356.96,0.0,-0.31377,0.00012,28.81256]
[1778760662546,36.09,79360.68,0.0,-0.3133,0.00012,28.79542]
[1778760667582,36.09,79365.79,0.0,-0.31267,0.00012,28.77235]
[1778760672680,36.09,79368.75,0.0,-0.3123,0.00012,28.75891]
[1778760678664,36.08,79367.71,0.0,-0.31241,0.00012,28.76299]
[1778760683693,36.08,79368.26,0.0,-0.31234,0.00012,28.76018]
[1778760688983,36.08,79371.12,0.0,-0.31199,0.00012,28.7472]
[1778760691260,36.08,79373.6,0.0,-0.31168,0.00012,28.73603]
[1778760691994,36.08,79373.94,0.0,-0.31162,0.00012,28.73117]
[1778760692250,36.08,79375.34,0.0,-0.31145,0.00012,28.72485]
[1778760697399,36.08,79368.64,0.0,-0.31226,0.00012,28.75441]
[1778760698151,36.08,79365.43,0.0,-0.31264,0.00012,28.76856]
[1778760698167,36.08,79365.43,0.0,-0.31264,0.00012,28.76856]
[1778760698250,36.07,79357.81,0.0,-0.31356,0.00012,28.80206]
[1778760704167,36.07,79353.14,0.0,-0.31411,0.00012,28.82204]
[1778760709354,36.07,79350.38,0.0,-0.31442,0.00012,28.83328]
[1778760714533,36.06,79350.5,0.0,-0.31439,0.00012,28.832]
[1778760721960,36.05,79351.22,0.0,-0.31427,0.00012,28.8277]
[1778760726995,36.05,79344.49,0.0,-0.31507,0.00012,28.85648]
[1778760732030,36.05,79345.24,0.0,-0.31495,0.00012,28.85241]
[1778760737064,36.04,79346.42,0.0,-0.31479,0.00012,28.84648]
[1778760740427,36.04,79329.34,0.0,-0.31685,0.00012,28.92047]
[1778760745986,36.03,79325.65,0.0,-0.31728,0.00012,28.9358]
[1778760750102,36.03,79320.09,0.0,-0.31796,0.00012,28.95967]
[1778760751475,36.03,79320.34,0.0,-0.31791,0.00012,28.95818]
[1778760751485,36.03,79320.34,0.0,-0.31791,0.00012,28.95818]
[1778760752191,36.03,79320.34,0.0,-0.3179,0.00012,28.95481]
[1778760757331,36.02,79318.44,0.0,-0.3181,0.00012,28.9621]
[1778760763248,36.02,79315.74,0.0,-0.31843,0.00012,28.97359]
[1778760768284,36.02,79314.59,0.0,-0.31857,0.00012,28.9784]
[1778760773319,36.02,79314.63,0.0,-0.31856,0.00012,28.97804]
[1778760778355,36.02,79315.12,0.0,-0.31849,0.00012,28.97572]
[1778760783390,36.02,79312.3,0.0,-0.31883,0.00012,28.98763]
[1778760788428,36.02,79318.08,0.0,-0.31813,0.00012,28.96293]
[1778760790467,36.02,79317.45,0.0,-0.31821,0.00012,28.96583]
[1778760791450,36.02,79316.93,0.0,-0.31828,0.00012,28.96845]
[1778760792518,36.02,79327.1,0.0,-0.31704,0.00012,28.92438]
[1778760798119,36.02,79326.51,0.0,-0.31711,0.00012,28.92691]
[1778760803532,36.02,79325.84,0.0,-0.31719,0.00012,28.9298]
[1778760808569,36.02,79325.33,0.0,-0.31726,0.00012,28.93197]
[1778760812976,36.02,79340.41,0.0,-0.3154,0.00012,28.86286]
[1778760815616,36.02,79343.03,0.0,-0.31507,0.00012,28.85091]
[1778760820792,36.01,79335.77,0.0,-0.31593,0.00012,28.88197]
[1778760826092,36.01,79338.27,0.0,-0.31562,0.00012,28.87045]
[1778760831729,36.0,79335.02,0.0,-0.31599,0.00012,28.88369]
[1778760836903,36.0,79336.01,0.0,-0.31585,0.00012,28.87882]
[1778760839145,36.0,79326.22,0.0,-0.31703,0.00012,28.92111]
[1778760844820,35.99,79328.42,0.0,-0.31674,0.00012,28.91062]
[1778760849860,35.99,79330.03,0.0,-0.31653,0.00012,28.90288]
[1778760855153,35.99,79331.11,0.0,-0.31638,0.00012,28.89763]
[1778760860388,35.98,79335.93,0.0,-0.31578,0.00012,28.87596]
[1778760866581,35.98,79336.5,0.0,-0.31569,0.00012,28.87278]
[1778760877054,35.97,79340.41,0.0,-0.31517,0.00012,28.8512]
[1778760882104,35.97,79348.14,0.0,-0.31422,0.00012,28.81674]
[1778760887139,35.97,79347.66,0.0,-0.31427,0.00012,28.81845]
[1778760892147,35.96,79346.89,0.0,-0.31435,0.00012,28.82152]
[1778760898066,35.96,79346.45,0.0,-0.31439,0.00012,28.82297]
[1778760903206,35.96,79344.65,0.0,-0.3146,0.00012,28.83048]
[1778760908286,35.96,79354.62,0.0,-0.31338,0.00012,28.78598]
[1778760913321,35.96,79359.22,0.0,-0.31282,0.00012,28.7654]
[1778760918356,35.96,79360.24,0.0,-0.31269,0.00012,28.76085]
[1778760924401,35.96,79358.22,0.0,-0.31294,0.00012,28.76983]
[1778760925914,35.96,79357.11,0.0,-0.31307,0.00012,28.77476]
[1778760927823,35.96,79356.58,0.0,-0.31313,0.00012,28.77709]
[1778760927833,35.96,79356.58,0.0,-0.31313,0.00012,28.77709]
[1778760928426,35.96,79356.79,0.0,-0.31311,0.00012,28.77614]
[1778760933462,35.95,79356.26,0.0,-0.31316,0.00012,28.77525]
[1778760938497,35.95,79357.03,0.0,-0.31306,0.00012,28.77176]
[1778760943532,35.95,79350.02,0.0,-0.31391,0.00012,28.80278]
[1778760949573,35.95,79355.16,0.0,-0.31328,0.00012,28.77964]
[1778760954608,35.95,79355.56,0.0,-0.31322,0.00012,28.77756]
[1778760959643,35.95,79357.55,0.0,-0.31297,0.00012,28.76842]
[1778760964678,35.95,79359.17,0.0,-0.31277,0.00012,28.76094]
[1778760970183,35.95,79360.11,0.0,-0.31265,0.00012,28.75654]
[1778760975755,35.94,79358.13,0.0,-0.31288,0.00012,28.76495]
[1778760980790,35.94,79360.17,0.0,-0.31263,0.00012,28.75561]
[1778760985825,35.94,79368.27,0.0,-0.31164,0.00012,28.71927]
[1778760990861,35.94,79364.42,0.0,-0.3121,0.00012,28.73638]
[1778760995895,35.94,79361.02,0.0,-0.3125,0.00012,28.74823]
[1778761000929,35.94,79354.27,0.0,-0.31331,0.00012,28.77812]
[1778761006134,35.94,79354.17,0.0,-0.31332,0.00012,28.77844]
[1778761012137,35.94,79358.28,0.0,-0.31282,0.00012,28.75997]
[1778761018053,35.94,79358.51,0.0,-0.31279,0.00012,28.75886]
[1778761023565,35.94,79351.08,0.0,-0.31369,0.00012,28.79176]
[1778761029132,35.93,79347.16,0.0,-0.31416,0.00012,28.80877]
[1778761032181,35.93,79332.6,0.0,-0.31593,0.00012,28.87259]
[1778761034168,35.93,79331.53,0.0,-0.31606,0.00012,28.87752]
[1778761039203,35.94,79337.22,0.0,-0.31538,0.00012,28.85305]
[1778761044240,35.94,79337.73,0.0,-0.31533,0.00012,28.8513]
[1778761049275,35.94,79339.16,0.0,-0.31517,0.00012,28.8455]
[1778761054310,35.95,79336.2,0.0,-0.31553,0.00012,28.85576]
[1778761059345,35.95,79337.04,0.0,-0.31544,0.00012,28.85249]
[1778761064380,35.95,79336.53,0.0,-0.31551,0.00012,28.85514]
[1778761069415,35.95,79323.12,0.0,-0.31716,0.00012,28.91431]
[1778761070385,35.95,79323.12,0.0,-0.31716,0.00012,28.91431]
[1778761073821,35.96,79321.31,0.0,-0.3174,0.00012,28.92296]
[1778761073834,35.96,79319.76,0.0,-0.3176,0.00012,28.9302]
[1778761075011,35.96,79319.76,0.0,-0.3176,0.00012,28.9302]
[1778761075849,35.96,79320.3,0.0,-0.31754,0.00012,28.92812]
[1778761076819,35.97,79320.88,0.0,-0.31749,0.00012,28.92612]
[1778761082635,35.98,79317.25,0.0,-0.31797,0.00012,28.94342]
[1778761088557,35.98,79316.09,0.0,-0.31815,0.00012,28.94972]
[1778761092249,35.99,79315.54,0.0,-0.31824,0.00012,28.95312]
[1778761092708,35.99,79315.41,0.0,-0.31826,0.00012,28.95393]
[1778761098621,36.0,79305.72,0.0,-0.31948,0.00012,28.99697]
[1778761100780,36.0,79301.41,0.0,-0.32003,0.00012,29.01611]
[1778761102021,36.0,79301.41,0.0,-0.32003,0.00012,29.01632]
[1778761102153,36.0,79301.41,0.0,-0.32003,0.00012,29.01632]
[1778761102170,36.0,79301.41,0.0,-0.32003,0.00012,29.01632]
[1778761102209,36.0,79301.41,0.0,-0.32003,0.00012,29.01632]
[1778761102243,36.0,79301.41,0.0,-0.32003,0.00012,29.01632]
[1778761102782,36.01,79289.62,0.0,-0.32148,0.00012,29.06677]
[1778761104571,36.01,79289.62,0.0,-0.32149,0.00012,29.06693]
[1778761104666,36.01,79289.74,0.0,-0.32148,0.00012,29.06657]
[1778761105086,36.01,79289.74,0.0,-0.32148,0.00012,29.06657]
[1778761105098,36.01,79289.74,0.0,-0.32148,0.00012,29.06657]
[1778761105778,36.01,79290.71,0.0,-0.32136,0.00012,29.0626]
[1778761107533,36.01,79290.71,0.0,-0.32136,0.00012,29.06275]
[1778761108194,36.01,79289.04,0.0,-0.32157,0.00012,29.06984]
[1778761108498,36.01,79289.04,0.0,-0.32157,0.00012,29.06984]
[1778761108709,36.01,79269.53,0.0,-0.32397,0.00012,29.15226]
[1778761108899,36.01,79269.53,0.0,-0.32397,0.00012,29.15226]
[1778761109367,36.01,79269.53,0.0,-0.32397,0.00012,29.15226]
[1778761110391,36.01,79269.53,0.0,-0.32398,0.00012,29.15253]
[1778761110758,36.01,79269.53,0.0,-0.32398,0.00012,29.15253]
[1778761110818,36.01,79265.96,0.0,-0.32442,0.00012,29.16753]
[1778761116753,36.01,79268.82,0.0,-0.32406,0.00012,29.1527]
[1778761121789,36.02,79274.51,0.0,-0.32337,0.00012,29.12911]
[1778761126825,36.02,79267.6,0.0,-0.32423,0.00012,29.15835]
[1778761131860,36.02,79268.17,0.0,-0.32416,0.00012,29.15608]
[1778761136896,36.02,79270.67,0.0,-0.32385,0.00012,29.14576]
[1778761141930,36.02,79274.3,0.0,-0.32341,0.00012,29.13069]
[1778761147972,36.02,79272.79,0.0,-0.3236,0.00012,29.13727]
[1778761153135,36.02,79272.45,0.0,-0.32365,0.00012,29.13891]
[1778761159049,36.03,79273.56,0.0,-0.32352,0.00012,29.1345]
[1778761165090,36.03,79274.89,0.0,-0.32337,0.00012,29.12914]
[1778761170127,36.03,79276.27,0.0,-0.3232,0.00012,29.12353]
[1778761176168,36.03,79276.31,0.0,-0.32319,0.00012,29.12042]
[1778761181685,36.03,79274.45,0.0,-0.32342,0.00012,29.12838]
[1778761187246,36.03,79272.14,0.0,-0.32371,0.00012,29.13829]
[1778761192284,36.03,79271.3,0.0,-0.32382,0.00012,29.14196]
[1778761197927,36.03,79270.36,0.0,-0.32394,0.00012,29.14602]
[1778761199333,36.03,79279.73,0.0,-0.32279,0.00012,29.10675]
[1778761204369,36.04,79282.63,0.0,-0.32244,0.00012,29.09492]
[1778761206665,36.04,79293.01,0.0,-0.32117,0.00012,29.05109]
[1778761209403,36.04,79299.74,0.0,-0.32036,0.00012,29.02273]
[1778761213560,36.04,79310.84,0.0,-0.31901,0.00012,28.97578]
[1778761219473,36.05,79310.79,0.0,-0.31905,0.00012,28.97702]
[1778761222077,36.05,79311.2,0.0,-0.31901,0.00012,28.9756]
[1778761223580,36.05,79311.33,0.0,-0.31899,0.00012,28.97521]
[1778761223630,36.05,79311.31,0.0,-0.319,0.00012,28.97546]
[1778761229547,36.06,79315.35,0.0,-0.31854,0.00012,28.95911]
[1778761234582,36.06,79315.45,0.0,-0.31853,0.00012,28.95635]
[1778761239619,36.07,79315.62,0.0,-0.31853,0.00012,28.95645]
[1778761244655,36.07,79319.97,0.0,-0.31802,0.00012,28.93853]
[1778761249688,36.08,79319.23,0.0,-0.31814,0.00012,28.94265]
[1778761254853,36.08,79319.44,0.0,-0.31813,0.00012,28.94248]
[1778761256055,36.09,79318.65,0.0,-0.31824,0.00012,28.94627]
[1778761256739,36.09,79321.68,0.0,-0.31787,0.00012,28.9334]
[1778761261774,36.09,79326.79,0.0,-0.31728,0.00012,28.91238]
[1778761262862,36.09,79326.79,0.0,-0.31728,0.00012,28.91238]
[1778761264612,36.1,79329.49,0.0,-0.31697,0.00012,28.90138]
[1778761264851,36.1,79328.24,0.0,-0.31712,0.00012,28.9068]
[1778761271845,36.11,79332.81,0.0,-0.31662,0.00012,28.88903]
[1778761276879,36.12,79327.28,0.0,-0.31732,0.00012,28.9143]
[1778761281914,36.13,79324.9,0.0,-0.31764,0.00012,28.92577]
[1778761286933,36.13,79321.19,0.0,-0.31811,0.00012,28.94245]
[1778761292994,36.13,79319.45,0.0,-0.31833,0.00012,28.9475]
[1778761299036,36.14,79318.33,0.0,-0.31848,0.00012,28.95296]
[1778761304072,36.14,79320.5,0.0,-0.31823,0.00012,28.9441]
[1778761309108,36.14,79322.52,0.0,-0.318,0.00012,28.93588]
[1778761314284,36.15,79326.58,0.0,-0.31752,0.00012,28.91883]
[1778761320184,36.15,79328.04,0.0,-0.31735,0.00012,28.91311]
[1778761325219,36.15,79322.18,0.0,-0.31808,0.00012,28.93876]
[1778761330255,36.15,79322.31,0.0,-0.31807,0.00012,28.93854]
[1778761333276,36.16,79311.38,0.0,-0.31941,0.00012,28.98573]
[1778761338311,36.16,79316.96,0.0,-0.31875,0.00012,28.96256]
[1778761343882,36.16,79320.05,0.0,-0.31837,0.00012,28.94941]
[1778761349389,36.16,79329.02,0.0,-0.31728,0.00012,28.91077]
[1778761354565,36.16,79333.27,0.0,-0.31676,0.00012,28.88931]
[1778761355217,36.16,79333.27,0.0,-0.31676,0.00012,28.88931]
[1778761355260,36.16,79333.27,0.0,-0.31676,0.00012,28.88931]
[1778761355270,36.16,79333.27,0.0,-0.31676,0.00012,28.88931]
[1778761355495,36.16,79335.86,0.0,-0.31644,0.00012,28.87811]
[1778761361130,36.16,79339.71,0.0,-0.31597,0.00012,28.86102]
[1778761361143,36.16,79339.71,0.0,-0.31597,0.00012,28.86102]
[1778761361475,36.16,79340.87,0.0,-0.31582,0.00012,28.85571]
[1778761366511,36.15,79341.3,0.0,-0.31575,0.00012,28.8532]
[1778761371618,36.15,79341.56,0.0,-0.31571,0.00012,28.85156]
[1778761374600,36.15,79339.52,0.0,-0.31594,0.00012,28.86005]
[1778761375551,36.15,79340.24,0.0,-0.31585,0.00012,28.85677]
[1778761376133,36.15,79340.61,0.0,-0.3158,0.00012,28.85489]
[1778761381202,36.14,79340.82,0.0,-0.31576,0.00012,28.85342]
[1778761386651,36.14,79341.34,0.0,-0.31568,0.00012,28.85034]
[1778761389918,36.14,79341.59,0.0,-0.31564,0.00012,28.84896]
[1778761390013,36.14,79342.33,0.0,-0.31554,0.00012,28.84544]
[1778761395714,36.13,79344.54,0.0,-0.31525,0.00012,28.83506]
[1778761400749,36.13,79345.08,0.0,-0.31517,0.00012,28.83199]
[1778761406791,36.12,79342.16,0.0,-0.3155,0.00012,28.84386]
[1778761412359,36.12,79341.2,0.0,-0.3156,0.00012,28.84745]
[1778761417892,36.11,79335.08,0.0,-0.31632,0.00012,28.87033]
[1778761423910,36.12,79331.91,0.0,-0.31671,0.00012,28.88421]
[1778761428949,36.12,79329.66,0.0,-0.31698,0.00012,28.894]
[1778761433981,36.12,79328.95,0.0,-0.31707,0.00012,28.89712]
[1778761440024,36.12,79328.36,0.0,-0.31714,0.00012,28.89976]
[1778761445201,36.12,79326.11,0.0,-0.31742,0.00012,28.90958]
[1778761451103,36.12,79325.65,0.0,-0.31748,0.00012,28.91168]
[1778761456137,36.12,79329.15,0.0,-0.31705,0.00012,28.89669]
[1778761461172,36.12,79329.08,0.0,-0.31707,0.00012,28.89719]
[1778761464219,36.12,79343.09,0.0,-0.31537,0.00012,28.83621]
[1778761469228,36.12,79342.36,0.0,-0.31544,0.00012,28.83889]
[1778761474263,36.11,79345.04,0.0,-0.31509,0.00012,28.82345]
[1778761479298,36.11,79346.06,0.0,-0.31495,0.00012,28.81842]
[1778761484336,36.11,79347.22,0.0,-0.31479,0.00012,28.81277]
[1778761489922,36.1,79346.49,0.0,-0.31487,0.00012,28.81538]
[1778761494804,36.1,79356.15,0.0,-0.31369,0.00012,28.77257]
[1778761496773,36.1,79357.96,0.0,-0.31346,0.00012,28.76443]
[1778761497136,36.1,79357.72,0.0,-0.31349,0.00012,28.76535]
[1778761502595,36.1,79356.12,0.0,-0.31368,0.00012,28.77213]
[1778761502982,36.1,79356.12,0.0,-0.31368,0.00012,28.77213]
[1778761508145,36.1,79369.25,0.0,-0.31208,0.00012,28.71364]
[1778761513228,36.09,79374.74,0.0,-0.31141,0.00012,28.68894]
[1778761513305,36.09,79374.74,0.0,-0.31141,0.00012,28.68894]
[1778761513339,36.09,79383.06,0.0,-0.3104,0.00012,28.65175]
[1778761513354,36.09,79383.06,0.0,-0.3104,0.00012,28.65175]
[1778761513360,36.09,79383.06,0.0,-0.3104,0.00012,28.65175]
[1778761513639,36.09,79388.91,0.0,-0.3097,0.00012,28.62551]
[1778761515993,36.09,79391.73,0.0,-0.30936,0.00012,28.61284]
[1778761516116,36.09,79391.73,0.0,-0.30936,0.00012,28.61284]
[1778761516222,36.09,79394.28,0.0,-0.30906,0.00012,28.60143]
[1778761517539,36.09,79403.14,0.0,-0.30799,0.00012,28.56141]
[1778761517699,36.09,79403.14,0.0,-0.30799,0.00012,28.56141]
[1778761517702,36.09,79403.14,0.0,-0.30799,0.00012,28.56141]
[1778761517885,36.09,79403.14,0.0,-0.30799,0.00012,28.56141]
[1778761517888,36.09,79403.14,0.0,-0.30799,0.00012,28.56141]
[1778761517984,36.09,79412.66,0.0,-0.30685,0.00012,28.51824]
[1778761519580,36.09,79419.25,0.0,-0.30606,0.00012,28.48816]
[1778761520751,36.09,79419.25,0.0,-0.30606,0.00012,28.48816]
[1778761523512,36.09,79424.05,0.0,-0.30548,0.00012,28.46593]
[1778761523527,36.09,79424.05,0.0,-0.30548,0.00012,28.46593]
[1778761523669,36.09,79418.4,0.0,-0.30615,0.00012,28.4917]
[1778761529218,36.09,79409.72,0.0,-0.3072,0.00012,28.53159]
[1778761529271,36.09,79409.72,0.0,-0.3072,0.00012,28.53159]
[1778761529551,36.1,79407.92,0.0,-0.30742,0.00012,28.54]
[1778761535079,36.1,79403.36,0.0,-0.30797,0.00012,28.55791]
[1778761535940,36.1,79404.49,0.0,-0.30784,0.00012,28.55298]
[1778761536036,36.1,79404.56,0.0,-0.30783,0.00012,28.55266]
[1778761537978,36.1,79404.56,0.0,-0.30783,0.00012,28.55277]
[1778761538249,36.1,79404.3,0.0,-0.30787,0.00012,28.55415]
[1778761543753,36.1,79403.4,0.0,-0.30799,0.00012,28.55872]
[1778761548787,36.11,79402.6,0.0,-0.3081,0.00012,28.56283]
[1778761553823,36.11,79405.0,0.0,-0.30782,0.00012,28.55248]
[1778761558858,36.11,79404.13,0.0,-0.30794,0.00012,28.55695]
[1778761563894,36.11,79393.89,0.0,-0.30918,0.00012,28.60366]
[1778761568935,36.12,79395.91,0.0,-0.30894,0.00012,28.59484]
[1778761573967,36.12,79401.93,0.0,-0.30823,0.00012,28.56798]
[1778761579321,36.12,79406.38,0.0,-0.3077,0.00012,28.54827]
[1778761585399,36.12,79403.7,0.0,-0.30804,0.00012,28.56081]
[1778761595114,36.13,79400.62,0.0,-0.30841,0.00012,28.57216]
[1778761600153,36.13,79402.29,0.0,-0.30821,0.00012,28.56491]
[1778761605185,36.13,79394.6,0.0,-0.30914,0.00012,28.59974]
[1778761610219,36.13,79394.23,0.0,-0.30919,0.00012,28.60146]
[1778761615255,36.13,79394.58,0.0,-0.30914,0.00012,28.5999]
[1778761620292,36.13,79395.85,0.0,-0.30899,0.00012,28.5942]
[1778761625325,36.13,79396.17,0.0,-0.30895,0.00012,28.5928]
[1778761630360,36.13,79396.6,0.0,-0.3089,0.00012,28.59092]
[1778761635395,36.13,79398.61,0.0,-0.30867,0.00012,28.58196]
[1778761640429,36.13,79400.52,0.0,-0.30844,0.00012,28.5734]
[1778761645465,36.13,79404.48,0.0,-0.30796,0.00012,28.55558]
[1778761650499,36.13,79411.28,0.0,-0.30715,0.00012,28.52497]
[1778761656121,36.13,79411.04,0.0,-0.30717,0.00012,28.52305]
[1778761661577,36.14,79418.9,0.0,-0.30624,0.00012,28.48778]
[1778761666780,36.14,79417.18,0.0,-0.30646,0.00012,28.49607]
[1778761672654,36.14,79416.91,0.0,-0.30651,0.00012,28.49784]
[1778761677689,36.14,79418.06,0.0,-0.30638,0.00012,28.4931]
[1778761682725,36.15,79416.88,0.0,-0.30653,0.00012,28.49899]
[1778761688371,36.15,79416.88,0.0,-0.30654,0.00012,28.49941]
[1778761694401,36.15,79412.13,0.0,-0.30713,0.00012,28.52161]
[1778761699844,36.15,79412.01,0.0,-0.30716,0.00012,28.52278]
[1778761706246,36.16,79413.57,0.0,-0.30698,0.00012,28.51607]
[1778761711027,36.16,79394.95,0.0,-0.30922,0.00012,28.5977]
[1778761712939,36.16,79396.1,0.0,-0.30908,0.00012,28.5926]
[1778761718980,36.16,79396.53,0.0,-0.30903,0.00012,28.59078]
[1778761724016,36.16,79402.44,0.0,-0.30832,0.00012,28.56423]
[1778761729339,36.16,79394.91,0.0,-0.30923,0.00012,28.59819]
[1778761737296,36.16,79395.05,0.0,-0.30921,0.00012,28.59736]
[1778761741147,36.16,79395.05,0.0,-0.3092,0.00012,28.59728]
[1778761741240,36.16,79392.77,0.0,-0.30948,0.00012,28.60749]
[1778761747368,36.16,79393.18,0.0,-0.30942,0.00012,28.60551]
[1778761753219,36.16,79395.08,0.0,-0.30919,0.00012,28.59687]
[1778761758254,36.16,79396.91,0.0,-0.30897,0.00012,28.58856]
[1778761763289,36.16,79398.61,0.0,-0.30877,0.00012,28.58082]
[1778761768324,36.16,79400.81,0.0,-0.3085,0.00012,28.57077]
[1778761770237,36.16,79401.72,0.0,-0.30839,0.00012,28.56665]
[1778761770327,36.16,79401.72,0.0,-0.30839,0.00012,28.56665]
[1778761770420,36.16,79404.15,0.0,-0.3081,0.00012,28.55568]
[1778761771242,36.16,79404.15,0.0,-0.3081,0.00012,28.55568]
[1778761771360,36.16,79404.15,0.0,-0.30808,0.00012,28.55244]
[1778761774302,36.16,79406.87,0.0,-0.30776,0.00012,28.54013]
[1778761779414,36.16,79414.33,0.0,-0.30686,0.00012,28.50634]
[1778761784448,36.16,79407.93,0.0,-0.30763,0.00012,28.53549]
[1778761789481,36.16,79403.15,0.0,-0.30821,0.00012,28.5572]
[1778761794516,36.16,79404.13,0.0,-0.30809,0.00012,28.55289]
[1778761799551,36.16,79404.72,0.0,-0.30803,0.00012,28.55037]
[1778761804588,36.16,79395.44,0.0,-0.30914,0.00012,28.59242]
[1778761809621,36.16,79395.4,0.0,-0.30915,0.00012,28.59262]
[1778761814658,36.16,79400.74,0.0,-0.30851,0.00012,28.56858]
[1778761820698,36.16,79401.12,0.0,-0.30847,0.00012,28.56693]
[1778761825732,36.16,79401.46,0.0,-0.30842,0.00012,28.56541]
[1778761830768,36.16,79402.22,0.0,-0.30833,0.00012,28.56195]
[1778761835803,36.16,79408.95,0.0,-0.30751,0.00012,28.52827]
[1778761837613,36.16,79408.95,0.0,-0.30751,0.00012,28.52827]
[1778761837618,36.16,79408.95,0.0,-0.30751,0.00012,28.52827]
[1778761837648,36.16,79413.01,0.0,-0.30703,0.00012,28.50992]
[1778761837860,36.16,79413.01,0.0,-0.30703,0.00012,28.50992]
[1778761837898,36.16,79407.45,0.0,-0.30769,0.00012,28.53513]
[1778761839677,36.16,79407.45,0.0,-0.30769,0.00012,28.53513]
[1778761839897,36.16,79407.45,0.0,-0.30769,0.00012,28.53517]
[1778761839977,36.16,79396.88,0.0,-0.30896,0.00012,28.58288]
[1778761841710,36.16,79397.18,0.0,-0.30892,0.00012,28.58152]
[1778761841892,36.16,79397.18,0.0,-0.30892,0.00012,28.58152]
[1778761841902,36.16,79397.18,0.0,-0.30892,0.00012,28.58152]
[1778761841955,36.16,79397.18,0.0,-0.30892,0.00012,28.58152]
[1778761841993,36.16,79397.21,0.0,-0.30892,0.00012,28.58136]
[1778761843746,36.16,79397.21,0.0,-0.30892,0.00012,28.58133]
[1778761843845,36.16,79397.21,0.0,-0.30892,0.00012,28.58133]
[1778761843946,36.16,79397.48,0.0,-0.30889,0.00012,28.58009]
[1778761845806,36.16,79397.48,0.0,-0.30889,0.00012,28.58005]
[1778761846445,36.16,79398.5,0.0,-0.30876,0.00012,28.5754]
[1778761852922,36.16,79399.81,0.0,-0.3086,0.00012,28.56929]
[1778761858146,36.16,79401.92,0.0,-0.30834,0.00012,28.55958]
[1778761864006,36.16,79405.3,0.0,-0.30793,0.00012,28.54422]
[1778761867149,36.16,79405.48,0.0,-0.30791,0.00012,28.5434]
[1778761867407,36.16,79405.48,0.0,-0.30791,0.00012,28.5434]
[1778761868368,36.16,79397.55,0.0,-0.30886,0.00012,28.57919]
[1778761868461,36.16,79391.12,0.0,-0.30963,0.00012,28.60806]
[1778761873685,36.16,79387.99,0.0,-0.31001,0.00012,28.62194]
[1778761874459,36.16,79400.62,0.0,-0.30849,0.00012,28.56505]
[1778761880117,36.16,79399.9,0.0,-0.30857,0.00012,28.56832]
[1778761886160,36.16,79397.05,0.0,-0.30892,0.00012,28.58121]
[1778761891008,36.16,79394.11,0.0,-0.30927,0.00012,28.59441]
[1778761891533,36.16,79403.72,0.0,-0.3081,0.00012,28.54789]
[1778761891857,36.16,79403.72,0.0,-0.3081,0.00012,28.54789]
[1778761892103,36.16,79403.72,0.0,-0.3081,0.00012,28.54789]
[1778761892436,36.16,79403.72,0.0,-0.3081,0.00012,28.54789]
[1778761892519,36.16,79414.45,0.0,-0.30682,0.00012,28.4993]
[1778761893028,36.16,79414.45,0.0,-0.30682,0.00012,28.4993]
[1778761893210,36.16,79414.45,0.0,-0.30682,0.00012,28.4993]
[1778761894695,36.16,79414.45,0.0,-0.30682,0.00012,28.4993]
[1778761895124,36.16,79415.87,0.0,-0.30665,0.00012,28.49292]
[1778761895128,36.16,79415.87,0.0,-0.30665,0.00012,28.49292]
[1778761895274,36.16,79415.87,0.0,-0.30665,0.00012,28.49292]
[1778761895289,36.16,79415.87,0.0,-0.30665,0.00012,28.49292]
[1778761895337,36.16,79415.87,0.0,-0.30665,0.00012,28.49292]
[1778761895438,36.16,79416.23,0.0,-0.30661,0.00012,28.49137]
[1778761897170,36.16,79416.23,0.0,-0.30661,0.00012,28.49146]
[1778761897206,36.16,79416.23,0.0,-0.30661,0.00012,28.49146]
[1778761897218,36.16,79416.23,0.0,-0.30661,0.00012,28.49146]
[1778761897727,36.16,79416.55,0.0,-0.30658,0.00012,28.49018]
[1778761901293,36.16,79417.43,0.0,-0.30648,0.00012,28.48643]
[1778761901385,36.16,79417.43,0.0,-0.30648,0.00012,28.48643]
[1778761901490,36.16,79420.38,0.0,-0.30613,0.00012,28.47309]
[1778761903346,36.16,79420.38,0.0,-0.30613,0.00012,28.47309]
[1778761903382,36.16,79416.61,0.0,-0.30658,0.00012,28.49037]
[1778761904048,36.16,79416.61,0.0,-0.30658,0.00012,28.49037]
[1778761904267,36.16,79416.61,0.0,-0.30658,0.00012,28.49037]
[1778761905419,36.16,79410.99,0.0,-0.30726,0.00012,28.51601]
[1778761905425,36.16,79410.99,0.0,-0.30726,0.00012,28.51601]
[1778761907453,36.16,79401.45,0.0,-0.3084,0.00012,28.55932]
[1778761907471,36.16,79401.45,0.0,-0.3084,0.00012,28.55932]
[1778761909398,36.16,79402.05,0.0,-0.30833,0.00012,28.55668]
[1778761909521,36.16,79402.05,0.0,-0.30833,0.00012,28.55668]
[1778761909539,36.16,79402.05,0.0,-0.30833,0.00012,28.55668]
[1778761909630,36.16,79401.08,0.0,-0.30845,0.00012,28.56109]
[1778761913646,36.16,79400.66,0.0,-0.3085,0.00012,28.56302]
[1778761913724,36.16,79401.88,0.0,-0.30836,0.00012,28.55756]
[1778761919104,36.17,79406.74,0.0,-0.30778,0.00012,28.53579]
[1778761924737,36.17,79408.54,0.0,-0.30757,0.00012,28.52782]
[1778761926155,36.17,79418.1,0.0,-0.30642,0.00012,28.48453]
[1778761928052,36.17,79425.83,0.0,-0.30551,0.00012,28.44944]
[1778761928640,36.17,79425.77,0.0,-0.30552,0.00012,28.44995]
[1778761930738,36.17,79425.77,0.0,-0.30552,0.00012,28.44995]
[1778761932163,36.17,79427.04,0.0,-0.30537,0.00012,28.4445]
[1778761932484,36.17,79426.57,0.0,-0.30543,0.00012,28.44665]
[1778761933830,36.17,79425.36,0.0,-0.30558,0.00012,28.4523]
[1778761934229,36.17,79425.36,0.0,-0.30558,0.00012,28.4523]
[1778761934234,36.17,79425.36,0.0,-0.30558,0.00012,28.4523]
[1778761934499,36.17,79430.6,0.0,-0.30496,0.00012,28.42844]
[1778761938403,36.18,79431.39,0.0,-0.30488,0.00012,28.4254]
[1778761939433,36.18,79425.41,0.0,-0.30559,0.00012,28.45292]
[1778761939875,36.18,79425.41,0.0,-0.3056,0.00012,28.45304]
[1778761940428,36.18,79425.41,0.0,-0.3056,0.00012,28.45304]
[1778761940437,36.18,79425.41,0.0,-0.3056,0.00012,28.45304]
[1778761940540,36.18,79424.52,0.0,-0.3057,0.00012,28.45722]
[1778761945575,36.18,79425.29,0.0,-0.30563,0.00012,28.4543]
[1778761951617,36.18,79431.72,0.0,-0.30486,0.00012,28.42246]
[1778761956653,36.19,79434.4,0.0,-0.30456,0.00012,28.41086]
[1778761961679,36.19,79434.27,0.0,-0.30459,0.00012,28.41201]
[1778761967045,36.19,79430.06,0.0,-0.30511,0.00012,28.43201]
[1778761972711,36.2,79428.85,0.0,-0.30527,0.00012,28.43808]
[1778761973451,36.2,79429.0,0.0,-0.30525,0.00012,28.43749]
[1778761973773,36.2,79428.02,0.0,-0.30537,0.00012,28.44206]
[1778761978807,36.2,79420.83,0.0,-0.30624,0.00012,28.4752]
[1778761983843,36.2,79420.65,0.0,-0.30627,0.00012,28.47633]
[1778761987871,36.2,79431.37,0.0,-0.305,0.00012,28.42775]
[1778761992907,36.21,79431.48,0.0,-0.305,0.00012,28.42782]
[1778761997941,36.21,79430.98,0.0,-0.30507,0.00012,28.43062]
[1778762002977,36.21,79435.41,0.0,-0.30455,0.00012,28.41085]
[1778762008011,36.22,79437.24,0.0,-0.30435,0.00012,28.40303]
[1778762013046,36.22,79437.75,0.0,-0.30429,0.00012,28.39808]
[1778762017347,36.22,79437.79,0.0,-0.30429,0.00012,28.39825]
[1778762018438,36.22,79438.09,0.0,-0.30426,0.00012,28.39699]
[1778762018522,36.22,79438.18,0.0,-0.30425,0.00012,28.39669]
[1778762021830,36.22,79439.22,0.0,-0.30413,0.00012,28.39216]
[1778762022737,36.22,79439.54,0.0,-0.3041,0.00012,28.39081]
[1778762022835,36.23,79438.58,0.0,-0.30422,0.00012,28.39547]
[1778762028157,36.23,79433.15,0.0,-0.30488,0.00012,28.42102]
[1778762033161,36.23,79433.86,0.0,-0.30481,0.00012,28.41827]
[1778762034169,36.23,79434.26,0.0,-0.30476,0.00012,28.41656]
[1778762034542,36.23,79434.26,0.0,-0.30476,0.00012,28.41656]
[1778762035076,36.23,79437.03,0.0,-0.30444,0.00012,28.40414]
[1778762035079,36.23,79437.03,0.0,-0.30444,0.00012,28.40414]
[1778762035156,36.23,79437.03,0.0,-0.30444,0.00012,28.40414]
[1778762035202,36.23,79437.03,0.0,-0.30444,0.00012,28.40414]
[1778762035256,36.23,79436.69,0.0,-0.30448,0.00012,28.4057]
[1778762037112,36.23,79436.69,0.0,-0.30448,0.00012,28.40584]
[1778762037213,36.23,79436.69,0.0,-0.30448,0.00012,28.40584]
[1778762037222,36.23,79436.69,0.0,-0.30448,0.00012,28.40584]
[1778762037339,36.23,79436.69,0.0,-0.30448,0.00012,28.40584]
[1778762037398,36.23,79436.5,0.0,-0.30451,0.00012,28.40685]
[1778762039157,36.24,79436.5,0.0,-0.30451,0.00012,28.407]
[1778762039250,36.24,79436.5,0.0,-0.30451,0.00012,28.407]
[1778762039260,36.24,79436.5,0.0,-0.30451,0.00012,28.407]
[1778762039358,36.24,79436.5,0.0,-0.30451,0.00012,28.407]
[1778762039413,36.24,79435.84,0.0,-0.30459,0.00012,28.41016]
[1778762041199,36.24,79436.84,0.0,-0.30448,0.00012,28.40572]
[1778762041268,36.24,79436.64,0.0,-0.30451,0.00012,28.40678]
[1778762046745,36.24,79434.7,0.0,-0.30475,0.00012,28.41622]
[1778762051815,36.24,79440.84,0.0,-0.30404,0.00012,28.38875]
[1778762052984,36.25,79453.3,0.0,-0.30257,0.00012,28.33179]
[1778762053511,36.25,79453.3,0.0,-0.30257,0.00012,28.33179]
[1778762053600,36.25,79456.88,0.0,-0.30214,0.00012,28.31522]
[1778762057626,36.25,79457.16,0.0,-0.30212,0.00012,28.3145]
[1778762057852,36.25,79457.02,0.0,-0.30215,0.00012,28.31555]
[1778762058361,36.25,79457.02,0.0,-0.30215,0.00012,28.31555]
[1778762059703,36.25,79464.36,0.0,-0.30128,0.00012,28.2815]
[1778762059705,36.25,79464.36,0.0,-0.30128,0.00012,28.2815]
[1778762059796,36.25,79466.75,0.0,-0.30101,0.00012,28.27081]
[1778762061982,36.25,79468.49,0.0,-0.30081,0.00012,28.26296]
[1778762063559,36.26,79461.52,0.0,-0.30164,0.00012,28.29559]
[1778762063797,36.26,79461.52,0.0,-0.30164,0.00012,28.29559]
[1778762065657,36.26,79454.33,0.0,-0.3025,0.00012,28.32946]
[1778762065826,36.26,79454.33,0.0,-0.3025,0.00012,28.32946]
[1778762066429,36.26,79454.31,0.0,-0.30251,0.00012,28.32974]
[1778762068814,36.26,79470.82,0.0,-0.30056,0.00012,28.2535]
[1778762069786,36.26,79470.82,0.0,-0.30056,0.00012,28.2535]
[1778762069957,36.26,79479.4,0.0,-0.29955,0.00012,28.21338]
[1778762070469,36.26,79479.4,0.0,-0.29955,0.00012,28.21338]
[1778762071938,36.26,79477.45,0.0,-0.29977,0.00012,28.21955]
[1778762072009,36.26,79477.45,0.0,-0.29977,0.00012,28.21955]
[1778762072058,36.26,79477.45,0.0,-0.29977,0.00012,28.21955]
[1778762072484,36.26,79476.27,0.0,-0.29991,0.00012,28.22511]
[1778762073863,36.26,79487.24,0.0,-0.29862,0.00012,28.17373]
[1778762074152,36.26,79487.24,0.0,-0.29862,0.00012,28.17373]
[1778762076086,36.27,79488.08,0.0,-0.29853,0.00012,28.17025]
[1778762076092,36.27,79488.08,0.0,-0.29853,0.00012,28.17025]
[1778762076511,36.27,79488.08,0.0,-0.29853,0.00012,28.17025]
[1778762077812,36.27,79508.47,0.0,-0.29614,0.00012,28.07397]
[1778762078125,36.27,79508.47,0.0,-0.29614,0.00012,28.07397]
[1778762078448,36.27,79508.47,0.0,-0.29614,0.00012,28.07397]
[1778762078700,36.27,79519.29,0.0,-0.29487,0.00012,28.02253]
[1778762079362,36.27,79519.29,0.0,-0.29487,0.00012,28.02253]
[1778762079372,36.27,79519.29,0.0,-0.29487,0.00012,28.02253]
[1778762079401,36.27,79519.29,0.0,-0.29487,0.00012,28.02253]
[1778762079901,36.27,79519.29,0.0,-0.29487,0.00012,28.02253]
[1778762079869,36.27,79515.53,0.0,-0.29531,0.00012,28.04039]
[1778762080540,36.27,79515.53,0.0,-0.29531,0.00012,28.04035]
[1778762080961,36.27,79515.53,0.0,-0.29531,0.00012,28.04035]
[1778762083244,36.27,79527.88,0.0,-0.29386,0.00012,27.98122]
[1778762088430,36.27,79522.41,0.0,-0.2945,0.00012,28.00746]
[1778762088434,36.27,79522.41,0.0,-0.2945,0.00012,28.00746]
[1778762088451,36.27,79522.41,0.0,-0.2945,0.00012,28.00746]
[1778762088495,36.27,79522.41,0.0,-0.2945,0.00012,28.00746]
[1778762088597,36.27,79518.82,0.0,-0.29492,0.00012,28.0246]
[1778762090426,36.27,79517.87,0.0,-0.29503,0.00012,28.02905]
[1778762090469,36.27,79517.87,0.0,-0.29503,0.00012,28.02905]
[1778762090595,36.27,79517.87,0.0,-0.29503,0.00012,28.02905]
[1778762090605,36.27,79517.87,0.0,-0.29503,0.00012,28.02905]
[1778762090784,36.27,79517.87,0.0,-0.29503,0.00012,28.02905]
[1778762090885,36.27,79523.57,0.0,-0.29436,0.00012,28.00176]
[1778762091965,36.27,79523.57,0.0,-0.29436,0.00012,28.00176]
[1778762091982,36.27,79523.57,0.0,-0.29436,0.00012,28.00176]
[1778762092779,36.27,79523.57,0.0,-0.29436,0.00012,28.00176]
[1778762092960,36.27,79534.87,0.0,-0.29304,0.00012,27.94751]
[1778762093074,36.27,79534.87,0.0,-0.29304,0.00012,27.94751]
[1778762093389,36.27,79534.87,0.0,-0.29304,0.00012,27.94751]
[1778762093632,36.27,79534.87,0.0,-0.29304,0.00012,27.94751]
[1778762094970,36.27,79537.16,0.0,-0.29278,0.00012,27.93654]
[1778762095646,36.27,79537.16,0.0,-0.29278,0.00012,27.93654]
[1778762096142,36.27,79537.16,0.0,-0.29278,0.00012,27.93654]
[1778762096653,36.27,79550.05,0.0,-0.29127,0.00012,27.87427]
[1778762098601,36.27,79554.39,0.0,-0.29077,0.00012,27.85331]
[1778762101719,36.27,79556.73,0.0,-0.29051,0.00012,27.84232]
[1778762102704,36.27,79556.46,0.0,-0.29054,0.00012,27.84377]
[1778762102947,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762103212,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762103377,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762103467,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762103930,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762103702,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762104206,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762104807,36.27,79561.49,0.0,-0.28996,0.00012,27.81954]
[1778762104812,36.27,79586.83,0.0,-0.28704,0.00012,27.69569]
[1778762105390,36.27,79586.83,0.0,-0.28704,0.00012,27.69569]
[1778762105813,36.27,79590.54,0.0,-0.28661,0.00012,27.67738]
[1778762106865,36.27,79592.25,0.0,-0.28642,0.00012,27.66923]
[1778762107187,36.27,79592.25,0.0,-0.28642,0.00012,27.66923]
[1778762107848,36.27,79592.25,0.0,-0.28642,0.00012,27.66923]
[1778762107941,36.27,79616.24,0.0,-0.28366,0.00011,27.55002]
[1778762108045,36.27,79616.24,0.0,-0.28366,0.00011,27.55002]
[1778762108938,36.27,79616.24,0.0,-0.28366,0.00011,27.55002]
[1778762108988,36.27,79639.55,0.0,-0.28099,0.00011,27.4333]
[1778762109543,36.27,79639.55,0.0,-0.28099,0.00011,27.4333]
[1778762109975,36.27,79636.56,0.0,-0.28134,0.00011,27.44838]
[1778762110188,36.27,79636.56,0.0,-0.28134,0.00011,27.44838]
[1778762110841,36.27,79638.72,0.0,-0.28109,0.00011,27.43749]
[1778762112769,36.28,79642.61,0.0,-0.28065,0.00011,27.41827]
[1778762113223,36.28,79642.61,0.0,-0.28065,0.00011,27.41827]
[1778762114137,36.28,79645.18,0.0,-0.28036,0.00011,27.40517]
[1778762114850,36.28,79645.18,0.0,-0.28036,0.00011,27.40517]
[1778762114880,36.28,79645.18,0.0,-0.28036,0.00011,27.40517]
[1778762114929,36.28,79636.63,0.0,-0.28134,0.00011,27.44843]
[1778762115672,36.28,79636.63,0.0,-0.28134,0.00011,27.44843]
[1778762116867,36.28,79621.39,0.0,-0.28308,0.00011,27.52505]
[1778762117566,36.28,79621.39,0.0,-0.28308,0.00011,27.52505]
[1778762117590,36.28,79621.39,0.0,-0.28308,0.00011,27.52505]
[1778762117858,36.28,79611.81,0.0,-0.28418,0.00011,27.57291]
[1778762118495,36.28,79611.81,0.0,-0.28418,0.00011,27.57291]
[1778762118509,36.28,79611.81,0.0,-0.28418,0.00011,27.57291]
[1778762118836,36.28,79603.79,0.0,-0.28512,0.00012,27.61333]
[1778762119184,36.28,79603.79,0.0,-0.28512,0.00012,27.61333]
[1778762119274,36.28,79603.79,0.0,-0.28512,0.00012,27.61333]
[1778762119914,36.28,79600.43,0.0,-0.28551,0.00012,27.63037]
[1778762121212,36.28,79597.32,0.0,-0.28588,0.00012,27.64612]
[1778762121833,36.28,79597.32,0.0,-0.28588,0.00012,27.64644]
[1778762122238,36.28,79597.32,0.0,-0.28588,0.00012,27.64644]
[1778762125205,36.29,79596.9,0.0,-0.28595,0.00012,27.64949]
[1778762125238,36.29,79596.9,0.0,-0.28595,0.00012,27.64949]
[1778762125959,36.29,79596.9,0.0,-0.28595,0.00012,27.64949]
[1778762126018,36.29,79588.45,0.0,-0.28693,0.00012,27.69155]
[1778762126543,36.29,79588.45,0.0,-0.28693,0.00012,27.69155]
[1778762126869,36.29,79588.45,0.0,-0.28694,0.00012,27.69183]
[1778762130831,36.29,79593.67,0.0,-0.28636,0.00012,27.66696]
[1778762130919,36.3,79604.96,0.0,-0.28506,0.00012,27.61135]
[1778762131163,36.3,79604.96,0.0,-0.28506,0.00012,27.61135]
[1778762131315,36.3,79604.96,0.0,-0.28506,0.00012,27.61135]
[1778762131318,36.3,79604.96,0.0,-0.28506,0.00012,27.61135]
[1778762131546,36.3,79604.96,0.0,-0.28506,0.00012,27.61135]
[1778762131755,36.3,79604.96,0.0,-0.28506,0.00012,27.61135]
[1778762131904,36.3,79604.96,0.0,-0.28505,0.00012,27.60841]
[1778762133141,36.3,79604.17,0.0,-0.28515,0.00012,27.61266]
[1778762133438,36.3,79604.17,0.0,-0.28515,0.00012,27.61266]
[1778762134020,36.3,79631.92,0.0,-0.28197,0.00011,27.47421]
[1778762139886,36.3,79630.54,0.0,-0.28213,0.00011,27.4813]
[1778762141975,36.3,79648.82,0.0,-0.28004,0.00011,27.3891]
[1778762143187,36.3,79647.97,0.0,-0.28014,0.00011,27.3933]
[1778762143197,36.3,79647.97,0.0,-0.28014,0.00011,27.3933]
[1778762143929,36.3,79647.97,0.0,-0.28014,0.00011,27.3933]
[1778762143947,36.3,79647.97,0.0,-0.28014,0.00011,27.3933]
[1778762144018,36.3,79647.18,0.0,-0.28023,0.00011,27.39719]
[1778762144418,36.3,79647.18,0.0,-0.28023,0.00011,27.39719]
[1778762144996,36.3,79647.18,0.0,-0.28022,0.00011,27.39709]
[1778762145140,36.3,79647.18,0.0,-0.28022,0.00011,27.39709]
[1778762145381,36.3,79647.18,0.0,-0.28022,0.00011,27.39709]
[1778762145977,36.3,79647.18,0.0,-0.28022,0.00011,27.39709]
[1778762146003,36.3,79641.75,0.0,-0.28085,0.00011,27.42474]
[1778762146161,36.3,79641.75,0.0,-0.28085,0.00011,27.42474]
[1778762147024,36.3,79641.75,0.0,-0.28085,0.00011,27.42474]
[1778762147010,36.3,79627.87,0.0,-0.28244,0.00011,27.49472]
[1778762147157,36.3,79627.87,0.0,-0.28244,0.00011,27.49472]
[1778762147296,36.3,79627.87,0.0,-0.28244,0.00011,27.49472]
[1778762147307,36.3,79627.87,0.0,-0.28244,0.00011,27.49472]
[1778762147309,36.3,79627.87,0.0,-0.28244,0.00011,27.49472]
[1778762148054,36.3,79624.78,0.0,-0.2828,0.00011,27.51035]
[1778762148176,36.3,79624.78,0.0,-0.2828,0.00011,27.51035]
[1778762149029,36.3,79624.96,0.0,-0.28278,0.00011,27.50959]
[1778762149782,36.3,79624.96,0.0,-0.28278,0.00011,27.50959]
[1778762150008,36.3,79624.96,0.0,-0.28278,0.00011,27.50959]
[1778762150103,36.3,79628.6,0.0,-0.28237,0.00011,27.4915]
[1778762150111,36.3,79628.6,0.0,-0.28237,0.00011,27.4915]
[1778762151043,36.3,79621.43,0.0,-0.28319,0.00011,27.52754]
[1778762151715,36.3,79621.43,0.0,-0.28319,0.00011,27.52754]
[1778762152172,36.3,79613.94,0.0,-0.28405,0.00011,27.56502]
[1778762153055,36.3,79613.94,0.0,-0.28405,0.00011,27.56511]
[1778762158090,36.3,79614.56,0.0,-0.28399,0.00011,27.56253]
[1778762160120,36.31,79610.57,0.0,-0.28445,0.00011,27.58247]
[1778762160399,36.31,79610.57,0.0,-0.28445,0.00011,27.58247]
[1778762160404,36.31,79610.57,0.0,-0.28445,0.00011,27.58247]
[1778762160415,36.31,79610.57,0.0,-0.28445,0.00011,27.58247]
[1778762160583,36.31,79610.57,0.0,-0.28445,0.00011,27.58247]
[1778762160684,36.31,79608.61,0.0,-0.28468,0.00011,27.59228]
[1778762162789,36.31,79594.98,0.0,-0.28625,0.00012,27.65996]
[1778762164511,36.31,79594.19,0.0,-0.28635,0.00012,27.66421]
[1778762164644,36.31,79590.88,0.0,-0.28674,0.00012,27.68085]
[1778762165876,36.31,79574.26,0.0,-0.28867,0.00012,27.76309]
[1778762166113,36.31,79574.26,0.0,-0.28867,0.00012,27.76309]
[1778762166565,36.31,79574.26,0.0,-0.28867,0.00012,27.76309]
[1778762166611,36.31,79570.19,0.0,-0.28914,0.00012,27.78299]
[1778762167373,36.31,79570.19,0.0,-0.28914,0.00012,27.78299]
[1778762167474,36.31,79570.29,0.0,-0.28913,0.00012,27.7827]
[1778762168640,36.31,79570.29,0.0,-0.28913,0.00012,27.7827]
[1778762168742,36.31,79570.23,0.0,-0.28915,0.00012,27.78317]
[1778762170420,36.31,79560.46,0.0,-0.29029,0.00012,27.83113]
[1778762176222,36.32,79562.44,0.0,-0.29007,0.00012,27.8223]
[1778762179063,36.32,79572.61,0.0,-0.2889,0.00012,27.77314]
[1778762184121,36.32,79567.58,0.0,-0.28951,0.00012,27.79854]
[1778762186125,36.33,79570.28,0.0,-0.2892,0.00012,27.78571]
[1778762186234,36.33,79570.28,0.0,-0.2892,0.00012,27.78571]
[1778762187186,36.33,79570.18,0.0,-0.28922,0.00012,27.78639]
[1778762188018,36.33,79571.06,0.0,-0.28912,0.00012,27.78228]
[1778762193070,36.33,79567.88,0.0,-0.28949,0.00012,27.79528]
[1778762197433,36.34,79569.67,0.0,-0.2893,0.00012,27.78747]
[1778762197439,36.34,79569.67,0.0,-0.2893,0.00012,27.78747]
[1778762197454,36.34,79569.67,0.0,-0.2893,0.00012,27.78747]
[1778762199488,36.34,79570.64,0.0,-0.2892,0.00012,27.78312]
[1778762199828,36.34,79571.16,0.0,-0.28914,0.00012,27.78077]
[1778762203810,36.34,79583.21,0.0,-0.28776,0.00012,27.72239]
[1778762205717,36.34,79583.21,0.0,-0.28777,0.00012,27.72261]
[1778762205816,36.34,79583.21,0.0,-0.28777,0.00012,27.72261]
[1778762207715,36.34,79580.41,0.0,-0.2881,0.00012,27.73683]
[1778762207727,36.34,79580.57,0.0,-0.28809,0.00012,27.73628]
[1778762214055,36.35,79579.33,0.0,-0.28825,0.00012,27.74346]
[1778762219531,36.36,79568.68,0.0,-0.28952,0.00012,27.79683]
[1778762222084,36.36,79553.73,0.0,-0.29126,0.00012,27.86988]
[1778762224545,36.36,79552.04,0.0,-0.29146,0.00012,27.87814]
[1778762224602,36.36,79552.04,0.0,-0.29146,0.00012,27.87814]
[1778762224624,36.36,79552.04,0.0,-0.29146,0.00012,27.87814]
[1778762225720,36.36,79544.26,0.0,-0.29237,0.00012,27.91583]
[1778762225727,36.36,79544.26,0.0,-0.29237,0.00012,27.91583]
[1778762225845,36.36,79544.26,0.0,-0.29237,0.00012,27.91583]
[1778762225945,36.36,79542.53,0.0,-0.29257,0.00012,27.92421]
[1778762228211,36.36,79533.97,0.0,-0.29357,0.00012,27.96535]
[1778762228688,36.36,79532.12,0.0,-0.29378,0.00012,27.97422]
[1778762234639,36.36,79533.83,0.0,-0.29359,0.00012,27.96608]
[1778762239676,36.36,79537.2,0.0,-0.2932,0.00012,27.95006]
[1778762244713,36.36,79542.0,0.0,-0.29264,0.00012,27.92722]
[1778762249745,36.36,79534.02,0.0,-0.29357,0.00012,27.96563]
[1778762254780,36.36,79536.29,0.0,-0.29329,0.00012,27.95157]
[1778762259815,36.36,79544.65,0.0,-0.29232,0.00012,27.9115]
[1778762264860,36.36,79546.54,0.0,-0.29211,0.00012,27.90269]
[1778762267872,36.37,79558.4,0.0,-0.29074,0.00012,27.8457]
[1778762269347,36.37,79555.76,0.0,-0.29105,0.00012,27.85848]
[1778762269436,36.37,79555.76,0.0,-0.29105,0.00012,27.85848]
[1778762270108,36.37,79555.76,0.0,-0.29105,0.00012,27.85848]
[1778762270181,36.37,79555.76,0.0,-0.29105,0.00012,27.85848]
[1778762271323,36.37,79556.09,0.0,-0.29101,0.00012,27.85719]
[1778762271329,36.37,79556.09,0.0,-0.29101,0.00012,27.85719]
[1778762271900,36.37,79556.09,0.0,-0.29102,0.00012,27.85729]
[1778762276276,36.37,79550.53,0.0,-0.29167,0.00012,27.88455]
[1778762276339,36.37,79550.53,0.0,-0.29167,0.00012,27.88455]
[1778762277455,36.37,79546.27,0.0,-0.29217,0.00012,27.90515]
[1778762277990,36.37,79546.09,0.0,-0.29219,0.00012,27.90607]
[1778762283459,36.37,79546.1,0.0,-0.2922,0.00012,27.90631]
[1778762283538,36.37,79546.1,0.0,-0.2922,0.00012,27.90631]
[1778762283614,36.37,79546.1,0.0,-0.2922,0.00012,27.90631]
[1778762283640,36.37,79546.1,0.0,-0.2922,0.00012,27.90631]
[1778762283724,36.37,79546.1,0.0,-0.2922,0.00012,27.90631]
[1778762283984,36.37,79545.43,0.0,-0.29227,0.00012,27.9096]
[1778762285667,36.37,79545.43,0.0,-0.29227,0.00012,27.9096]
[1778762285698,36.37,79545.1,0.0,-0.29231,0.00012,27.91124]
[1778762290988,36.37,79546.81,0.0,-0.29212,0.00012,27.90328]
[1778762292091,36.37,79550.24,0.0,-0.29172,0.00012,27.88675]
[1778762292105,36.37,79550.24,0.0,-0.29172,0.00012,27.88675]
[1778762292197,36.37,79550.24,0.0,-0.29172,0.00012,27.88675]
[1778762292160,36.37,79562.07,0.0,-0.29035,0.00012,27.82968]
[1778762292224,36.37,79562.07,0.0,-0.29035,0.00012,27.82968]
[1778762293891,36.37,79563.55,0.0,-0.29019,0.00012,27.82263]
[1778762293894,36.37,79563.55,0.0,-0.29019,0.00012,27.82263]
[1778762294083,36.37,79563.55,0.0,-0.29019,0.00012,27.82263]
[1778762294142,36.37,79563.55,0.0,-0.29019,0.00012,27.82263]
[1778762294195,36.38,79564.02,0.0,-0.29013,0.00012,27.82048]
[1778762295147,36.38,79564.02,0.0,-0.29013,0.00012,27.82048]
[1778762296085,36.38,79565.64,0.0,-0.28995,0.00012,27.81275]
[1778762298178,36.38,79577.77,0.0,-0.28855,0.00012,27.75383]
[1778762302949,36.38,79582.7,0.0,-0.28799,0.00012,27.73011]
[1778762303007,36.38,79582.7,0.0,-0.28799,0.00012,27.73011]
[1778762303574,36.38,79582.7,0.0,-0.28799,0.00012,27.7303]
[1778762303609,36.38,79582.7,0.0,-0.28799,0.00012,27.7303]
[1778762303956,36.38,79582.7,0.0,-0.28799,0.00012,27.7303]
[1778762304012,36.38,79582.7,0.0,-0.28799,0.00012,27.7303]
[1778762304158,36.38,79582.7,0.0,-0.28799,0.00012,27.7303]
[1778762304170,36.38,79586.87,0.0,-0.28752,0.00012,27.71007]
[1778762304585,36.38,79586.87,0.0,-0.28752,0.00012,27.71007]
[1778762304630,36.38,79586.87,0.0,-0.28752,0.00012,27.71007]
[1778762306196,36.38,79586.87,0.0,-0.28752,0.00012,27.70996]
[1778762306261,36.38,79586.79,0.0,-0.28752,0.00012,27.71024]
[1778762312189,36.38,79576.58,0.0,-0.2887,0.00012,27.75743]
[1778762316663,36.38,79573.4,0.0,-0.28908,0.00012,27.77354]
[1778762316725,36.38,79573.4,0.0,-0.28908,0.00012,27.77354]
[1778762318488,36.38,79576.48,0.0,-0.28872,0.00012,27.75868]
[1778762318491,36.38,79576.48,0.0,-0.28872,0.00012,27.75868]
[1778762319238,36.39,79576.94,0.0,-0.28868,0.00012,27.75678]
[1778762324598,36.39,79574.53,0.0,-0.28897,0.00012,27.76922]
[1778762324645,36.39,79574.53,0.0,-0.28897,0.00012,27.76922]
[1778762325223,36.39,79574.98,0.0,-0.28893,0.00012,27.76736]
[1778762330242,36.39,79579.01,0.0,-0.28848,0.00012,27.74841]
[1778762335271,36.4,79573.98,0.0,-0.28908,0.00012,27.7738]
[1778762338996,36.4,79565.14,0.0,-0.29011,0.00012,27.81741]
[1778762339091,36.4,79564.86,0.0,-0.29015,0.00012,27.81877]
[1778762345067,36.4,79563.03,0.0,-0.29037,0.00012,27.82824]
[1778762350086,36.41,79570.75,0.0,-0.28949,0.00012,27.79139]
[1778762356224,36.41,79567.19,0.0,-0.28992,0.00012,27.80945]
[1778762356236,36.41,79567.19,0.0,-0.28992,0.00012,27.80945]
[1778762356244,36.41,79566.53,0.0,-0.29,0.00012,27.81288]
[1778762361306,36.41,79569.44,0.0,-0.28965,0.00012,27.79808]
[1778762366372,36.4,79571.75,0.0,-0.28936,0.00012,27.78594]
[1778762371392,36.4,79575.66,0.0,-0.28888,0.00012,27.76276]
[1778762373297,36.4,79579.45,0.0,-0.28843,0.00012,27.7441]
[1778762373355,36.4,79580.75,0.0,-0.28828,0.00012,27.7376]
[1778762373822,36.4,79580.75,0.0,-0.28828,0.00012,27.7376]
[1778762373834,36.4,79580.75,0.0,-0.28828,0.00012,27.7376]
[1778762374100,36.4,79585.12,0.0,-0.28778,0.00012,27.71622]
[1778762376531,36.4,79592.27,0.0,-0.28695,0.00012,27.68088]
[1778762376592,36.4,79592.27,0.0,-0.28695,0.00012,27.68088]
[1778762377992,36.4,79592.27,0.0,-0.28695,0.00012,27.68079]
[1778762377996,36.4,79592.27,0.0,-0.28695,0.00012,27.68079]
[1778762378002,36.4,79592.27,0.0,-0.28695,0.00012,27.68079]
[1778762378064,36.4,79592.35,0.0,-0.28693,0.00012,27.68032]
[1778762379856,36.4,79592.15,0.0,-0.28696,0.00012,27.68122]
[1778762379934,36.4,79592.15,0.0,-0.28696,0.00012,27.68122]
[1778762380045,36.4,79592.15,0.0,-0.28696,0.00012,27.68122]
[1778762380062,36.4,79591.68,0.0,-0.28701,0.00012,27.68345]
[1778762382950,36.4,79591.08,0.0,-0.28707,0.00012,27.68624]
[1778762383059,36.4,79591.08,0.0,-0.28707,0.00012,27.68624]
[1778762384133,36.39,79591.06,0.0,-0.28707,0.00012,27.68625]
[1778762384137,36.39,79593.46,0.0,-0.2868,0.00012,27.67437]
[1778762386526,36.39,79593.46,0.0,-0.28679,0.00012,27.67429]
[1778762386593,36.39,79593.46,0.0,-0.28679,0.00012,27.67429]
[1778762388231,36.39,79593.37,0.0,-0.2868,0.00012,27.67459]
[1778762388312,36.39,79592.59,0.0,-0.28689,0.00012,27.67829]
[1778762393761,36.39,79594.78,0.0,-0.28663,0.00012,27.66716]
[1778762398796,36.39,79592.92,0.0,-0.28684,0.00012,27.67602]
[1778762403833,36.39,79592.7,0.0,-0.28685,0.00012,27.67679]
[1778762407968,36.39,79598.46,0.0,-0.28618,0.00012,27.6479]
[1778762408026,36.39,79598.46,0.0,-0.28618,0.00012,27.6479]
[1778762408732,36.39,79598.15,0.0,-0.28621,0.00012,27.64921]
[1778762408867,36.38,79598.15,0.0,-0.28621,0.00012,27.64898]
[1778762413903,36.38,79591.68,0.0,-0.28693,0.00012,27.67969]
[1778762417173,36.38,79578.53,0.0,-0.28843,0.00012,27.74341]
[1778762417725,36.38,79578.53,0.0,-0.28843,0.00012,27.74341]
[1778762417751,36.38,79578.53,0.0,-0.28843,0.00012,27.74341]
[1778762418990,36.38,79578.53,0.0,-0.28842,0.00012,27.74332]
[1778762419068,36.38,79575.5,0.0,-0.28877,0.00012,27.75801]
[1778762421022,36.37,79575.5,0.0,-0.28877,0.00012,27.75788]
[1778762421032,36.37,79575.5,0.0,-0.28877,0.00012,27.75788]
[1778762428188,36.37,79584.7,0.0,-0.28769,0.00012,27.71199]
[1778762431917,36.37,79583.54,0.0,-0.2878,0.00012,27.71404]
[1778762431953,36.37,79583.54,0.0,-0.2878,0.00012,27.71404]
[1778762433326,36.37,79585.36,0.0,-0.28758,0.00012,27.70494]
[1778762433331,36.37,79585.36,0.0,-0.28758,0.00012,27.70494]
[1778762434332,36.37,79585.74,0.0,-0.28754,0.00012,27.70292]
[1778762439339,36.37,79593.18,0.0,-0.28667,0.00012,27.66611]
[1778762444356,36.37,79588.47,0.0,-0.28721,0.00012,27.68903]
[1778762449382,36.36,79591.53,0.0,-0.28685,0.00012,27.67369]
[1778762454448,36.36,79591.78,0.0,-0.28682,0.00012,27.67219]
[1778762454651,36.36,79591.78,0.0,-0.28682,0.00012,27.67219]
[1778762454684,36.36,79591.78,0.0,-0.28682,0.00012,27.67219]
[1778762455882,36.36,79591.78,0.0,-0.28682,0.00012,27.67219]
[1778762455885,36.36,79591.78,0.0,-0.28682,0.00012,27.67219]
[1778762456201,36.36,79591.97,0.0,-0.28679,0.00012,27.67122]
[1778762461237,36.36,79590.46,0.0,-0.28696,0.00012,27.6784]
[1778762466272,36.36,79591.37,0.0,-0.28685,0.00012,27.6737]
[1778762471306,36.36,79592.32,0.0,-0.28674,0.00012,27.66882]
[1778762472690,36.36,79594.6,0.0,-0.28647,0.00012,27.65736]
[1778762472738,36.36,79594.6,0.0,-0.28647,0.00012,27.65736]
[1778762474436,36.36,79602.55,0.0,-0.28555,0.00012,27.61772]
[1778762475333,36.36,79602.25,0.0,-0.28558,0.00012,27.61902]
[1778762480369,36.35,79606.93,0.0,-0.28502,0.00011,27.59495]
[1778762485404,36.35,79609.9,0.0,-0.28466,0.00011,27.57937]
[1778762490439,36.34,79606.4,0.0,-0.28505,0.00011,27.59591]
[1778762495724,36.34,79600.73,0.0,-0.28567,0.00012,27.62008]
[1778762501516,36.34,79605.76,0.0,-0.28509,0.00011,27.59535]
[1778762506551,36.34,79609.37,0.0,-0.28469,0.00011,27.57777]
[1778762511586,36.35,79609.68,0.0,-0.28466,0.00011,27.57648]
[1778762516621,36.34,79607.96,0.0,-0.28484,0.00011,27.58465]
[1778762522175,36.34,79607.07,0.0,-0.28494,0.00011,27.58874]
[1778762527708,36.34,79608.75,0.0,-0.28474,0.00011,27.5799]
[1778762532986,36.34,79604.77,0.0,-0.28518,0.00011,27.59914]
[1778762538189,36.34,79604.87,0.0,-0.28516,0.00012,27.59816]
[1778762543813,36.33,79601.17,0.0,-0.28557,0.00012,27.6156]
[1778762548848,36.33,79597.36,0.0,-0.28599,0.00012,27.63391]
[1778762554255,36.33,79592.68,0.0,-0.28652,0.00012,27.65372]
[1778762559927,36.33,79592.0,0.0,-0.28659,0.00012,27.65692]
[1778762564961,36.33,79591.56,0.0,-0.28664,0.00012,27.65899]
[1778762569996,36.33,79591.79,0.0,-0.28661,0.00012,27.65777]
[1778762575035,36.33,79591.91,0.0,-0.2866,0.00012,27.65712]
[1778762580070,36.33,79592.24,0.0,-0.28656,0.00012,27.65546]
[1778762585105,36.33,79593.07,0.0,-0.28646,0.00012,27.65135]
[1778762590140,36.33,79593.93,0.0,-0.28636,0.00012,27.64713]
[1778762595175,36.33,79592.97,0.0,-0.28647,0.00012,27.65184]
[1778762600363,36.33,79593.43,0.0,-0.28642,0.00012,27.64952]
[1778762606251,36.33,79593.37,0.0,-0.28642,0.00012,27.64969]
[1778762611286,36.33,79601.71,0.0,-0.28544,0.00012,27.6049]
[1778762616322,36.32,79596.0,0.0,-0.28608,0.00012,27.63237]
[1778762617329,36.32,79586.35,0.0,-0.28719,0.00012,27.67994]
[1778762622364,36.32,79595.02,0.0,-0.28619,0.00012,27.63687]
[1778762627400,36.32,79592.26,0.0,-0.2865,0.00012,27.65032]
[1778762634447,36.32,79592.59,0.0,-0.28645,0.00012,27.64833]
[1778762639483,36.32,79593.86,0.0,-0.2863,0.00012,27.64187]
[1778762644517,36.32,79596.34,0.0,-0.28601,0.00012,27.62944]
[1778762649554,36.31,79608.73,0.0,-0.28457,0.00011,27.56726]
[1778762654592,36.31,79614.34,0.0,-0.28391,0.00011,27.53864]
[1778762656734,36.31,79624.73,0.0,-0.28271,0.00011,27.48606]
[1778762656803,36.31,79624.73,0.0,-0.28271,0.00011,27.48606]
[1778762657435,36.31,79624.73,0.0,-0.28271,0.00011,27.48606]
[1778762657611,36.31,79627.65,0.0,-0.28237,0.00011,27.47123]
[1778762659514,36.31,79633.21,0.0,-0.28173,0.00011,27.44331]
[1778762659522,36.31,79633.21,0.0,-0.28173,0.00011,27.44331]
[1778762660316,36.31,79635.54,0.0,-0.28146,0.00011,27.43124]
[1778762666202,36.3,79634.28,0.0,-0.28159,0.00011,27.43689]
[1778762669040,36.3,79638.54,0.0,-0.28109,0.00011,27.41506]
[1778762669085,36.3,79638.54,0.0,-0.28109,0.00011,27.41506]
[1778762669826,36.3,79640.31,0.0,-0.28089,0.00011,27.40604]
[1778762669849,36.3,79642.07,0.0,-0.28068,0.00011,27.39707]
[1778762675738,36.3,79638.44,0.0,-0.28107,0.00011,27.41162]
[1778762680773,36.3,79642.77,0.0,-0.28057,0.00011,27.38946]
[1778762685809,36.3,79645.96,0.0,-0.2802,0.00011,27.37324]
[1778762690843,36.3,79644.12,0.0,-0.28041,0.00011,27.38243]
[1778762695880,36.3,79646.34,0.0,-0.28016,0.00011,27.37109]
[1778762700918,36.3,79652.88,0.0,-0.27941,0.00011,27.33806]
[1778762705307,36.3,79656.17,0.0,-0.27904,0.00011,27.32149]
[1778762705367,36.3,79656.17,0.0,-0.27904,0.00011,27.32149]
[1778762706130,36.3,79659.55,0.0,-0.27866,0.00011,27.3043]
[1778762706186,36.3,79659.55,0.0,-0.27866,0.00011,27.3043]
[1778762708184,36.3,79655.33,0.0,-0.27914,0.00011,27.32587]
[1778762708222,36.3,79655.33,0.0,-0.27914,0.00011,27.32587]
[1778762708535,36.3,79655.33,0.0,-0.27914,0.00011,27.32587]
[1778762708619,36.3,79655.74,0.0,-0.27909,0.00011,27.32387]
[1778762714117,36.3,79655.42,0.0,-0.27913,0.00011,27.32572]
[1778762720051,36.3,79654.29,0.0,-0.27927,0.00011,27.33174]
[1778762725085,36.3,79653.36,0.0,-0.27938,0.00011,27.33664]
[1778762730119,36.3,79647.75,0.0,-0.28002,0.00011,27.36522]
[1778762735153,36.3,79644.73,0.0,-0.28035,0.00011,27.37716]
[1778762740188,36.3,79649.05,0.0,-0.27986,0.00011,27.35536]
[1778762745225,36.3,79651.36,0.0,-0.2796,0.00011,27.34379]
[1778762750263,36.3,79659.99,0.0,-0.27862,0.00011,27.30018]
[1778762755520,36.3,79668.52,0.0,-0.27765,0.00011,27.25697]
[1778762759326,36.31,79683.36,0.0,-0.27603,0.00011,27.18363]
[1778762764624,36.33,79685.1,0.0,-0.2759,0.00011,27.17793]
[1778762773424,36.33,79686.09,0.0,-0.2758,0.00011,27.17378]
[1778762778460,36.33,79687.95,0.0,-0.2756,0.00011,27.16479]
[1778762782487,36.33,79677.48,0.0,-0.2768,0.00011,27.2188]
[1778762787529,36.34,79677.58,0.0,-0.27679,0.00011,27.21857]
[1778762791954,36.34,79682.97,0.0,-0.27617,0.00011,27.18797]
[1778762792009,36.34,79682.97,0.0,-0.27617,0.00011,27.18797]
[1778762793496,36.34,79686.56,0.0,-0.27577,0.00011,27.16964]
[1778762793676,36.34,79687.11,0.0,-0.27571,0.00011,27.16704]
[1778762799608,36.34,79688.11,0.0,-0.27561,0.00011,27.16253]
[1778762804643,36.34,79690.17,0.0,-0.27539,0.00011,27.15247]
[1778762809678,36.34,79699.39,0.0,-0.27436,0.00011,27.10559]
[1778762814549,36.35,79696.97,0.0,-0.27464,0.00011,27.11868]
[1778762814649,36.35,79696.97,0.0,-0.27464,0.00011,27.11868]
[1778762816263,36.35,79698.41,0.0,-0.27449,0.00011,27.1116]
[1778762816728,36.35,79698.62,0.0,-0.27447,0.00011,27.11069]
[1778762821764,36.35,79704.48,0.0,-0.27381,0.00011,27.08074]
[1778762826797,36.35,79706.81,0.0,-0.27354,0.00011,27.06802]
[1778762831831,36.35,79706.21,0.0,-0.27359,0.00011,27.07043]
[1778762836867,36.34,79711.2,0.0,-0.27302,0.00011,27.04398]
[1778762841904,36.34,79708.45,0.0,-0.27331,0.00011,27.05763]
[1778762846937,36.34,79710.07,0.0,-0.27312,0.00011,27.04864]
[1778762851973,36.34,79708.57,0.0,-0.27326,0.00011,27.0525]
[1778762854638,36.34,79708.1,0.0,-0.27331,0.00011,27.05481]
[1778762854690,36.34,79708.1,0.0,-0.27331,0.00011,27.05481]
[1778762855614,36.33,79707.57,0.0,-0.27337,0.00011,27.05743]
[1778762855623,36.33,79707.57,0.0,-0.27337,0.00011,27.05743]
[1778762855715,36.33,79707.57,0.0,-0.27336,0.00011,27.05718]
[1778762861037,36.33,79707.46,0.0,-0.27336,0.00011,27.05711]
[1778762866073,36.33,79705.31,0.0,-0.27359,0.00011,27.0676]
[1778762871108,36.33,79704.79,0.0,-0.27363,0.00011,27.06962]
[1778762876145,36.32,79700.7,0.0,-0.27408,0.00011,27.09004]
[1778762881182,36.33,79689.32,0.0,-0.27538,0.00011,27.14957]
[1778762886215,36.33,79690.19,0.0,-0.2753,0.00011,27.14585]
[1778762892256,36.33,79690.46,0.0,-0.27529,0.00011,27.14534]
[1778762897299,36.34,79690.26,0.0,-0.27533,0.00011,27.14709]
[1778762902708,36.34,79694.3,0.0,-0.27487,0.00011,27.1263]
[1778762908374,36.33,79693.43,0.0,-0.27496,0.00011,27.13052]
[1778762913409,36.33,79697.73,0.0,-0.27445,0.00011,27.10455]
[1778762918443,36.33,79697.28,0.0,-0.27448,0.00011,27.10598]
[1778762923479,36.33,79689.2,0.0,-0.27537,0.00011,27.14664]
[1778762930533,36.32,79690.7,0.0,-0.27519,0.00011,27.13814]
[1778762935821,36.32,79696.03,0.0,-0.27459,0.00011,27.11061]
[1778762941605,36.32,79696.45,0.0,-0.27453,0.00011,27.10818]
[1778762946640,36.32,79694.88,0.0,-0.27472,0.00011,27.11662]
[1778762951675,36.33,79699.69,0.0,-0.27419,0.00011,27.09251]
[1778762956710,36.33,79699.6,0.0,-0.27422,0.00011,27.09379]
[1778762961745,36.33,79700.29,0.0,-0.27415,0.00011,27.09099]
[1778762966812,36.33,79700.06,0.0,-0.2742,0.00011,27.09293]
[1778762973829,36.34,79700.94,0.0,-0.2741,0.00011,27.08625]
[1778762978916,36.34,79708.05,0.0,-0.27331,0.00011,27.04974]
[1778762984913,36.34,79710.19,0.0,-0.27304,0.00011,27.03749]
[1778762989950,36.33,79708.65,0.0,-0.2732,0.00011,27.04473]
[1778762994982,36.33,79706.77,0.0,-0.2734,0.00011,27.05374]
[1778763000836,36.33,79710.49,0.0,-0.27297,0.00011,27.03389]
[1778763006940,36.32,79713.15,0.0,-0.27265,0.00011,27.01931]
[1778763012107,36.32,79717.64,0.0,-0.27213,0.00011,26.9952]
[1778763017150,36.32,79718.47,0.0,-0.27203,0.00011,26.99045]
[1778763022176,36.32,79717.86,0.0,-0.27209,0.00011,26.99317]
[1778763027212,36.32,79718.26,0.0,-0.27203,0.00011,26.99059]
[1778763032246,36.31,79720.99,0.0,-0.2717,0.00011,26.97252]
[1778763037282,36.31,79722.55,0.0,-0.27151,0.00011,26.96384]
[1778763042317,36.31,79717.39,0.0,-0.27208,0.00011,26.99014]
[1778763047352,36.31,79724.85,0.0,-0.27123,0.00011,26.95054]
[1778763052387,36.31,79724.16,0.0,-0.2713,0.00011,26.95365]
[1778763056670,36.3,79712.25,0.0,-0.27263,0.00011,27.01528]
[1778763062746,36.3,79714.14,0.0,-0.2724,0.00011,27.00471]
[1778763069013,36.3,79710.14,0.0,-0.27283,0.00011,27.02465]
[1778763077196,36.29,79720.34,0.0,-0.27166,0.00011,26.9704]
[1778763083605,36.29,79721.63,0.0,-0.2715,0.00011,26.96309]
[1778763088640,36.29,79720.99,0.0,-0.27157,0.00011,26.96605]
[1778763093675,36.29,79718.35,0.0,-0.27184,0.00011,26.97605]
[1778763098710,36.29,79720.81,0.0,-0.27155,0.00011,26.96269]
[1778763103745,36.28,79727.09,0.0,-0.27084,0.00011,26.92951]
[1778763108780,36.28,79725.53,0.0,-0.27098,0.00011,26.93616]
[1778763110818,36.27,79713.11,0.0,-0.27235,0.00011,26.99955]
[1778763114824,36.27,79703.32,0.0,-0.27344,0.00011,27.0499]
[1778763119859,36.27,79705.88,0.0,-0.27314,0.00011,27.03579]
[1778763124896,36.26,79705.13,0.0,-0.27321,0.00011,27.03888]
[1778763130938,36.26,79706.9,0.0,-0.27299,0.00011,27.0288]
[1778763135973,36.26,79704.67,0.0,-0.27323,0.00011,27.03968]
[1778763141008,36.26,79709.69,0.0,-0.27265,0.00011,27.01311]
[1778763146043,36.26,79711.62,0.0,-0.27243,0.00011,27.00282]
[1778763151078,36.25,79704.71,0.0,-0.27319,0.00011,27.03521]
[1778763156113,36.25,79704.36,0.0,-0.27322,0.00011,27.03667]
[1778763161212,36.25,79702.81,0.0,-0.27339,0.00011,27.04452]
[1778763167449,36.26,79691.02,0.0,-0.27475,0.00011,27.10689]
[1778763174012,36.26,79689.79,0.0,-0.27491,0.00011,27.1143]
[1778763179081,36.26,79683.09,0.0,-0.27567,0.00011,27.14897]
[1778763184143,36.26,79678.54,0.0,-0.2762,0.00011,27.17283]
[1778763185022,36.26,79689.44,0.0,-0.27496,0.00011,27.11673]
[1778763186146,36.26,79700.58,0.0,-0.2737,0.00011,27.05911]
[1778763187589,36.26,79716.49,0.0,-0.2719,0.00011,26.97609]
[1778763191361,36.26,79717.84,0.0,-0.27175,0.00011,26.96882]
[1778763196395,36.26,79714.55,0.0,-0.27211,0.00011,26.98571]
[1778763201431,36.26,79712.32,0.0,-0.27235,0.00011,26.99692]
[1778763204115,36.26,79692.53,0.0,-0.27458,0.00011,27.09943]
[1778763204703,36.26,79681.45,0.0,-0.27584,0.00011,27.15684]
[1778763205877,36.26,79680.96,0.0,-0.2759,0.00011,27.15953]
[1778763211830,36.26,79681.03,0.0,-0.27591,0.00011,27.15977]
[1778763217168,36.27,79675.95,0.0,-0.27648,0.00011,27.18323]
[1778763223585,36.27,79676.64,0.0,-0.27641,0.00011,27.17993]
[1778763228626,36.27,79679.82,0.0,-0.27604,0.00011,27.16331]
[1778763233656,36.27,79681.36,0.0,-0.27588,0.00011,27.15598]
[1778763237947,36.27,79691.33,0.0,-0.27476,0.00011,27.10514]
[1778763241714,36.27,79696.93,0.0,-0.27414,0.00011,27.077]
[1778763246746,36.28,79694.93,0.0,-0.27439,0.00011,27.08848]
[1778763251782,36.28,79696.86,0.0,-0.27418,0.00011,27.07863]
[1778763256815,36.28,79691.71,0.0,-0.27475,0.00011,27.10476]
[1778763261855,36.27,79689.72,0.0,-0.27496,0.00011,27.11449]
[1778763265886,36.27,79700.37,0.0,-0.27375,0.00011,27.05896]
[1778763268053,36.27,79710.68,0.0,-0.27258,0.00011,27.00529]
[1778763273941,36.27,79717.38,0.0,-0.27181,0.00011,26.96682]
[1778763278976,36.27,79717.6,0.0,-0.27178,0.00011,26.96555]
[1778763284012,36.27,79710.53,0.0,-0.27257,0.00011,27.00224]
[1778763289048,36.27,79701.48,0.0,-0.27359,0.00011,27.04895]
[1778763294083,36.27,79698.34,0.0,-0.27393,0.00011,27.06473]
[1778763299118,36.26,79694.91,0.0,-0.27431,0.00011,27.08199]
[1778763304167,36.26,79693.27,0.0,-0.27449,0.00011,27.08998]
[1778763309310,36.26,79689.64,0.0,-0.27489,0.00011,27.10827]
[1778763317259,36.26,79684.01,0.0,-0.27551,0.00011,27.13643]
[1778763322295,36.26,79683.95,0.0,-0.2755,0.00011,27.13626]
[1778763328585,36.25,79684.16,0.0,-0.27547,0.00011,27.13464]
[1778763334264,36.25,79683.69,0.0,-0.2755,0.00011,27.1335]
[1778763338656,36.25,79695.66,0.0,-0.27413,0.00011,27.07111]
[1778763344449,36.25,79697.6,0.0,-0.27391,0.00011,27.06088]
[1778763349484,36.25,79699.27,0.0,-0.27372,0.00011,27.05206]
[1778763354519,36.25,79701.02,0.0,-0.27352,0.00011,27.0428]
[1778763359554,36.25,79704.8,0.0,-0.27309,0.00011,27.02291]
[1778763366135,36.25,79705.33,0.0,-0.27302,0.00011,27.01992]
[1778763371641,36.24,79710.59,0.0,-0.27242,0.00011,26.99196]
[1778763376676,36.24,79713.12,0.0,-0.27212,0.00011,26.97853]
[1778763381711,36.24,79715.82,0.0,-0.27182,0.00011,26.96427]
[1778763386749,36.24,79717.35,0.0,-0.27164,0.00011,26.95619]
[1778763389088,36.24,79718.94,0.0,-0.27146,0.00011,26.94786]
[1778763389134,36.24,79718.94,0.0,-0.27146,0.00011,26.94786]
[1778763389865,36.24,79722.1,0.0,-0.27111,0.00011,26.93132]
[1778763390230,36.24,79722.77,0.0,-0.27103,0.00011,26.92781]
[1778763395811,36.24,79722.9,0.0,-0.271,0.00011,26.92381]
[1778763400846,36.24,79725.5,0.0,-0.27071,0.00011,26.91026]
[1778763405882,36.24,79729.51,0.0,-0.27026,0.00011,26.88939]
[1778763410915,36.24,79729.16,0.0,-0.27031,0.00011,26.89146]
[1778763415950,36.24,79735.77,0.0,-0.26956,0.00011,26.85662]
[1778763420985,36.24,79736.59,0.0,-0.26944,0.00011,26.85078]
[1778763426216,36.23,79736.28,0.0,-0.26946,0.00011,26.85149]
[1778763431747,36.23,79737.83,0.0,-0.26928,0.00011,26.84329]
[1778763432852,36.23,79741.72,0.0,-0.26885,0.00011,26.82278]
[1778763432905,36.23,79741.72,0.0,-0.26885,0.00011,26.82278]
[1778763433126,36.23,79741.72,0.0,-0.26885,0.00011,26.82278]
[1778763433146,36.23,79741.72,0.0,-0.26885,0.00011,26.82278]
[1778763439364,36.23,79746.39,0.0,-0.26833,0.00011,26.79834]
[1778763441257,36.23,79746.39,0.0,-0.26833,0.00011,26.79838]
[1778763441330,36.23,79745.46,0.0,-0.26843,0.00011,26.80334]
[1778763447171,36.24,79745.18,0.0,-0.26847,0.00011,26.80508]
[1778763453214,36.23,79744.35,0.0,-0.26853,0.00011,26.80542]
[1778763458248,36.23,79747.01,0.0,-0.26822,0.00011,26.79046]
[1778763463284,36.23,79743.69,0.0,-0.26857,0.00011,26.80707]
[1778763468319,36.22,79743.68,0.0,-0.26855,0.00011,26.80616]
[1778763473354,36.22,79742.24,0.0,-0.26869,0.00011,26.8128]
[1778763478388,36.21,79741.31,0.0,-0.26878,0.00011,26.81673]
[1778763483427,36.21,79735.59,0.0,-0.2694,0.00011,26.84591]
[1778763488546,36.21,79728.63,0.0,-0.27016,0.00011,26.88162]
[1778763494501,36.2,79730.98,0.0,-0.26986,0.00011,26.8672]
[1778763499789,36.2,79733.76,0.0,-0.26952,0.00011,26.85135]
[1778763505578,36.19,79732.67,0.0,-0.26961,0.00011,26.85571]
[1778763510613,36.19,79732.32,0.0,-0.26963,0.00011,26.85636]
[1778763515648,36.18,79733.47,0.0,-0.26946,0.00011,26.84581]
[1778763520684,36.18,79733.57,0.0,-0.26943,0.00011,26.84415]
[1778763525718,36.17,79733.93,0.0,-0.26936,0.00011,26.84112]
[1778763530752,36.17,79734.95,0.0,-0.26923,0.00011,26.83464]
[1778763535788,36.16,79734.74,0.0,-0.26923,0.00011,26.83467]
[1778763540823,36.16,79734.45,0.0,-0.26924,0.00011,26.83512]
[1778763545895,36.16,79735.38,0.0,-0.26912,0.00011,26.82935]
[1778763551900,36.15,79740.63,0.0,-0.2685,0.00011,26.80029]
[1778763556934,36.15,79742.31,0.0,-0.2683,0.00011,26.79057]
[1778763561971,36.15,79741.17,0.0,-0.26841,0.00011,26.79582]
[1778763567005,36.14,79742.51,0.0,-0.26824,0.00011,26.78795]
[1778763572040,36.14,79743.34,0.0,-0.26812,0.00011,26.77949]
[1778763577075,36.14,79745.0,0.0,-0.26792,0.00011,26.77]
[1778763582109,36.14,79745.22,0.0,-0.26788,0.00011,26.76819]
[1778763587145,36.13,79746.28,0.0,-0.26775,0.00011,26.76195]
[1778763592449,36.13,79751.85,0.0,-0.26712,0.00011,26.73193]
[1778763598223,36.13,79748.58,0.0,-0.26747,0.00011,26.74856]
[1778763603266,36.13,79746.74,0.0,-0.26766,0.00011,26.75766]
[1778763609326,36.12,79745.55,0.0,-0.26778,0.00011,26.7631]
[1778763614361,36.12,79746.89,0.0,-0.26761,0.00011,26.75528]
[1778763618390,36.12,79734.84,0.0,-0.26896,0.00011,26.81859]
[1778763623433,36.12,79728.47,0.0,-0.26968,0.00011,26.85278]
[1778763628460,36.12,79729.12,0.0,-0.26962,0.00011,26.84981]
[1778763633495,36.12,79722.48,0.0,-0.27036,0.00011,26.88189]
[1778763638516,36.12,79718.9,0.0,-0.27077,0.00011,26.90094]
[1778763641551,36.12,79705.15,0.0,-0.27232,0.00011,26.97315]
[1778763644575,36.12,79694.57,0.0,-0.27352,0.00011,27.02823]
[1778763649609,36.12,79699.37,0.0,-0.27297,0.00011,27.00305]
[1778763654641,36.12,79696.49,0.0,-0.27329,0.00011,27.01789]
[1778763659678,36.12,79696.35,0.0,-0.2733,0.00011,27.01841]
[1778763664793,36.12,79692.85,0.0,-0.2737,0.00011,27.03671]
[1778763670131,36.13,79698.9,0.0,-0.27303,0.00011,27.00605]
[1778763675789,36.13,79706.22,0.0,-0.27223,0.00011,26.96896]
[1778763681105,36.13,79708.16,0.0,-0.27201,0.00011,26.95891]
[1778763686867,36.13,79707.68,0.0,-0.27207,0.00011,26.96156]
[1778763692507,36.13,79707.18,0.0,-0.27211,0.00011,26.96099]
[1778763693777,36.13,79718.08,0.0,-0.27088,0.00011,26.9039]
[1778763699551,36.13,79726.22,0.0,-0.26996,0.00011,26.86081]
[1778763704993,36.13,79730.87,0.0,-0.26945,0.00011,26.83703]
[1778763710030,36.14,79736.77,0.0,-0.2688,0.00011,26.80643]
[1778763713051,36.13,79748.09,0.0,-0.26752,0.00011,26.74612]
[1778763717612,36.13,79748.96,0.0,-0.26741,0.00011,26.74098]
[1778763717683,36.13,79748.96,0.0,-0.26741,0.00011,26.74098]
[1778763719387,36.13,79750.99,0.0,-0.26718,0.00011,26.72983]
[1778763719552,36.13,79754.2,0.0,-0.26682,0.00011,26.71257]
[1778763725135,36.13,79756.15,0.0,-0.26658,0.00011,26.70133]
[1778763730448,36.13,79756.71,0.0,-0.26651,0.00011,26.6978]
[1778763737223,36.12,79752.28,0.0,-0.26698,0.00011,26.72028]
[1778763742257,36.12,79749.01,0.0,-0.26735,0.00011,26.73764]
[1778763748300,36.12,79746.44,0.0,-0.26764,0.00011,26.75169]
[1778763753335,36.13,79744.41,0.0,-0.26787,0.00011,26.75975]
[1778763758370,36.13,79750.26,0.0,-0.26723,0.00011,26.72944]
[1778763763406,36.13,79753.91,0.0,-0.26683,0.00011,26.71054]
[1778763768441,36.13,79762.0,0.0,-0.26592,0.00011,26.66716]
[1778763773476,36.13,79764.68,0.0,-0.2656,0.00011,26.65205]
[1778763778511,36.12,79763.01,0.0,-0.26578,0.00011,26.66026]
[1778763780647,36.12,79762.63,0.0,-0.26582,0.00011,26.66215]
[1778763780717,36.12,79788.06,0.0,-0.26298,0.00011,26.52541]
[1778763781315,36.12,79788.06,0.0,-0.26298,0.00011,26.52541]
[1778763781431,36.12,79788.06,0.0,-0.26298,0.00011,26.52541]
[1778763781541,36.12,79788.06,0.0,-0.26298,0.00011,26.52541]
[1778763781558,36.12,79788.06,0.0,-0.26298,0.00011,26.52541]
[1778763781613,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782349,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782374,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782397,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782493,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782695,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782701,36.12,79801.4,0.0,-0.2615,0.00011,26.45326]
[1778763782759,36.12,79791.38,0.0,-0.26261,0.00011,26.50739]
[1778763787763,36.12,79787.07,0.0,-0.26309,0.00011,26.53067]
[1778763792766,36.12,79794.76,0.0,-0.26224,0.00011,26.48929]
[1778763797857,36.12,79787.96,0.0,-0.263,0.00011,26.52633]
[1778763802857,36.12,79794.6,0.0,-0.26226,0.00011,26.49065]
[1778763807744,36.13,79772.98,0.0,-0.26467,0.00011,26.60723]
[1778763812756,36.12,79763.95,0.0,-0.26565,0.00011,26.65191]
[1778763814862,36.12,79753.25,0.0,-0.26685,0.00011,26.70879]
[1778763819943,36.12,79760.48,0.0,-0.26603,0.00011,26.67001]
[1778763824954,36.12,79761.5,0.0,-0.26592,0.00011,26.66444]
[1778763829955,36.12,79769.37,0.0,-0.26504,0.00011,26.6224]
[1778763834968,36.12,79763.1,0.0,-0.26574,0.00011,26.65611]
[1778763840010,36.12,79760.82,0.0,-0.266,0.00011,26.66826]
[1778763845030,36.12,79757.84,0.0,-0.26633,0.00011,26.68414]
[1778763850066,36.12,79762.4,0.0,-0.26582,0.00011,26.65978]
[1778763855068,36.12,79765.61,0.0,-0.26546,0.00011,26.64273]
[1778763860131,36.12,79764.38,0.0,-0.2656,0.00011,26.64941]
[1778763865197,36.12,79760.36,0.0,-0.26605,0.00011,26.67092]
[1778763870248,36.12,79757.3,0.0,-0.26639,0.00011,26.68719]
[1778763873913,36.12,79768.18,0.0,-0.26516,0.00011,26.62562]
[1778763878946,36.12,79770.53,0.0,-0.2649,0.00011,26.61312]
[1778763882796,36.12,79783.3,0.0,-0.26347,0.00011,26.54443]
[1778763887842,36.12,79788.39,0.0,-0.26291,0.00011,26.51721]
[1778763890338,36.12,79796.95,0.0,-0.26197,0.00011,26.47116]
[1778763890613,36.12,79796.95,0.0,-0.26197,0.00011,26.47116]
[1778763890683,36.12,79796.95,0.0,-0.26197,0.00011,26.47116]
[1778763890796,36.12,79796.95,0.0,-0.26197,0.00011,26.47116]
[1778763890822,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763890950,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891007,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891187,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891249,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891367,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891392,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891421,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891447,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891613,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891615,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891690,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891917,36.12,79819.0,0.0,-0.25953,0.00011,26.35135]
[1778763891938,36.13,79829.79,0.0,-0.25835,0.00011,26.29276]
[1778763893644,36.13,79826.4,0.0,-0.25872,0.00011,26.3116]
[1778763893681,36.13,79826.4,0.0,-0.25872,0.00011,26.3116]
[1778763899382,36.13,79823.96,0.0,-0.25902,0.00011,26.32651]
[1778763900395,36.13,79823.96,0.0,-0.25902,0.00011,26.32651]
[1778763900418,36.13,79823.96,0.0,-0.25902,0.00011,26.32651]
[1778763906429,36.14,79823.26,0.0,-0.25913,0.00011,26.332]
[1778763911465,36.14,79823.25,0.0,-0.25916,0.00011,26.33328]
[1778763914496,36.14,79810.86,0.0,-0.26054,0.00011,26.40135]
[1778763915761,36.15,79823.65,0.0,-0.25913,0.00011,26.33203]
[1778763921070,36.15,79825.86,0.0,-0.2589,0.00011,26.32087]
[1778763923777,36.15,79837.28,0.0,-0.25766,0.00011,26.25913]
[1778763929591,36.15,79840.43,0.0,-0.25733,0.00011,26.2424]
[1778763933324,36.15,79841.38,0.0,-0.25721,0.00011,26.23428]
[1778763933374,36.15,79841.38,0.0,-0.25721,0.00011,26.23428]
[1778763938861,36.16,79844.76,0.0,-0.25685,0.00011,26.21628]
[1778763941836,36.16,79848.47,0.0,-0.25646,0.00011,26.19634]
[1778763941907,36.16,79847.39,0.0,-0.25658,0.00011,26.20264]
[1778763947717,36.16,79844.06,0.0,-0.25696,0.00011,26.22192]
[1778763952752,36.17,79844.85,0.0,-0.25689,0.00011,26.21839]
[1778763957787,36.17,79844.9,0.0,-0.2569,0.00011,26.21888]
[1778763962824,36.17,79847.24,0.0,-0.25666,0.00011,26.20678]
[1778763967872,36.17,79840.57,0.0,-0.2574,0.00011,26.24409]
[1778763972897,36.18,79830.14,0.0,-0.25857,0.00011,26.30245]
[1778763977933,36.18,79835.28,0.0,-0.25803,0.00011,26.27564]
[1778763982967,36.19,79835.57,0.0,-0.25803,0.00011,26.27545]
[1778763988003,36.19,79833.15,0.0,-0.25832,0.00011,26.28998]
[1778763991569,36.19,79846.16,0.0,-0.25687,0.00011,26.21538]
[1778763997065,36.19,79846.53,0.0,-0.25684,0.00011,26.21359]
[1778764002100,36.19,79844.32,0.0,-0.25708,0.00011,26.22584]
[1778764007136,36.19,79843.23,0.0,-0.2572,0.00011,26.23191]
[1778764012171,36.19,79833.31,0.0,-0.2583,0.00011,26.28644]
[1778764017206,36.2,79830.95,0.0,-0.25857,0.00011,26.30039]
[1778764022301,36.2,79829.49,0.0,-0.25875,0.00011,26.30917]
[1778764026269,36.2,79813.46,0.0,-0.26053,0.00011,26.39722]
[1778764031460,36.2,79808.4,0.0,-0.2611,0.00011,26.42507]
[1778764037349,36.21,79810.97,0.0,-0.26083,0.00011,26.41178]
[1778764042670,36.21,79807.8,0.0,-0.26119,0.00011,26.42935]
[1778764047941,36.21,79809.59,0.0,-0.261,0.00011,26.42021]
[1778764053730,36.21,79811.29,0.0,-0.26081,0.00011,26.40845]
[1778764059450,36.22,79811.12,0.0,-0.26084,0.00011,26.40997]
[1778764065545,36.22,79800.81,0.0,-0.26199,0.00011,26.46627]
[1778764070580,36.22,79797.94,0.0,-0.26231,0.00011,26.48206]
[1778764075614,36.22,79797.05,0.0,-0.26241,0.00011,26.48711]
[1778764080650,36.22,79790.59,0.0,-0.26313,0.00011,26.52198]
[1778764083942,36.22,79780.12,0.0,-0.26429,0.00011,26.578]
[1778764087700,36.22,79769.4,0.0,-0.26548,0.00011,26.63501]
[1778764092739,36.22,79780.61,0.0,-0.26422,0.00011,26.57447]
[1778764094012,36.22,79791.9,0.0,-0.26296,0.00011,26.51373]
[1778764099787,36.22,79793.46,0.0,-0.26279,0.00011,26.50532]
[1778764102812,36.22,79804.82,0.0,-0.26153,0.00011,26.44406]
[1778764105103,36.22,79813.15,0.0,-0.26062,0.00011,26.3993]
[1778764105261,36.22,79813.15,0.0,-0.26062,0.00011,26.3993]
[1778764105285,36.22,79813.15,0.0,-0.26062,0.00011,26.3993]
[1778764105831,36.22,79813.15,0.0,-0.26062,0.00011,26.3993]
[1778764110352,36.22,79812.83,0.0,-0.26067,0.00011,26.40161]
[1778764110864,36.22,79812.52,0.0,-0.2607,0.00011,26.40344]
[1778764115899,36.22,79811.72,0.0,-0.26079,0.00011,26.40528]
[1778764120934,36.23,79813.69,0.0,-0.26059,0.00011,26.39538]
[1778764125973,36.23,79819.83,0.0,-0.25993,0.00011,26.36296]
[1778764131005,36.23,79824.22,0.0,-0.25947,0.00011,26.34023]
[1778764136067,36.24,79830.74,0.0,-0.25877,0.00011,26.30601]
[1778764141077,36.24,79830.79,0.0,-0.25879,0.00011,26.30709]
[1778764146111,36.25,79828.69,0.0,-0.25905,0.00011,26.31976]
[1778764151147,36.25,79827.41,0.0,-0.25921,0.00011,26.32789]
[1778764156182,36.25,79824.18,0.0,-0.25959,0.00011,26.34644]
[1778764161221,36.26,79826.01,0.0,-0.25941,0.00011,26.33757]
[1778764166364,36.26,79816.04,0.0,-0.26052,0.00011,26.39239]
[1778764172294,36.26,79807.31,0.0,-0.26148,0.00011,26.43707]
[1778764178336,36.26,79805.8,0.0,-0.26165,0.00011,26.44575]
[1778764184170,36.27,79803.06,0.0,-0.26196,0.00011,26.46084]
[1778764184561,36.27,79802.59,0.0,-0.26202,0.00011,26.46345]
[1778764184616,36.27,79802.59,0.0,-0.26202,0.00011,26.46345]
[1778764184906,36.27,79802.59,0.0,-0.26202,0.00011,26.46345]
[1778764185009,36.27,79799.23,0.0,-0.26239,0.00011,26.48163]
[1778764185807,36.27,79789.24,0.0,-0.2635,0.00011,26.53538]
[1778764191428,36.27,79781.49,0.0,-0.26435,0.00011,26.57681]
[1778764196463,36.27,79785.21,0.0,-0.26394,0.00011,26.55672]
[1778764200527,36.27,79772.56,0.0,-0.26534,0.00011,26.62429]
[1778764205529,36.26,79769.71,0.0,-0.26565,0.00011,26.63903]
[1778764210565,36.26,79774.67,0.0,-0.26509,0.00011,26.61213]
[1778764215600,36.26,79772.12,0.0,-0.26537,0.00011,26.62529]
[1778764220634,36.26,79769.09,0.0,-0.2657,0.00011,26.64114]
[1778764225669,36.26,79770.92,0.0,-0.26549,0.00011,26.63108]
[1778764230704,36.26,79772.73,0.0,-0.26528,0.00011,26.62112]
[1778764235739,36.26,79772.36,0.0,-0.2653,0.00011,26.61943]
[1778764240775,36.25,79774.02,0.0,-0.26511,0.00011,26.61023]
[1778764245813,36.25,79774.69,0.0,-0.26502,0.00011,26.60633]
[1778764247932,36.25,79777.34,0.0,-0.26473,0.00011,26.5921]
[1778764247975,36.25,79777.34,0.0,-0.26473,0.00011,26.5921]
[1778764249738,36.25,79774.71,0.0,-0.26502,0.00011,26.60603]
[1778764249742,36.25,79774.71,0.0,-0.26502,0.00011,26.60603]
[1778764249838,36.25,79770.66,0.0,-0.26547,0.00011,26.62757]
[1778764251776,36.25,79770.97,0.0,-0.26543,0.00011,26.62582]
[1778764251786,36.25,79770.97,0.0,-0.26543,0.00011,26.62582]
[1778764257895,36.25,79782.41,0.0,-0.26415,0.00011,26.564]
[1778764262929,36.25,79782.1,0.0,-0.26418,0.00011,26.56547]
[1778764268050,36.25,79788.17,0.0,-0.2635,0.00011,26.53274]
[1778764274006,36.25,79787.78,0.0,-0.26354,0.00011,26.53475]
[1778764279042,36.25,79786.25,0.0,-0.26371,0.00011,26.54288]
[1778764284109,36.25,79786.35,0.0,-0.2637,0.00011,26.54222]
[1778764288184,36.25,79793.29,0.0,-0.26292,0.00011,26.50488]
[1778764288304,36.25,79793.29,0.0,-0.26292,0.00011,26.50488]
[1778764288217,36.25,79809.34,0.0,-0.26115,0.00011,26.41836]
[1778764288402,36.25,79809.34,0.0,-0.26115,0.00011,26.41836]
[1778764288427,36.25,79809.34,0.0,-0.26115,0.00011,26.41836]
[1778764288606,36.25,79809.34,0.0,-0.26115,0.00011,26.41836]
[1778764289146,36.25,79809.34,0.0,-0.26115,0.00011,26.41841]
[1778764291221,36.25,79816.45,0.0,-0.26037,0.00011,26.38002]
[1778764291241,36.25,79816.45,0.0,-0.26037,0.00011,26.38002]
[1778764291291,36.25,79816.45,0.0,-0.26037,0.00011,26.38002]
[1778764291308,36.25,79816.45,0.0,-0.26037,0.00011,26.38002]
[1778764291312,36.25,79818.77,0.0,-0.2601,0.00011,26.36417]
[1778764291324,36.25,79818.77,0.0,-0.2601,0.00011,26.36417]
[1778764292240,36.25,79818.77,0.0,-0.2601,0.00011,26.36417]
[1778764292275,36.25,79818.77,0.0,-0.2601,0.00011,26.36417]
[1778764292228,36.25,79832.3,0.0,-0.25861,0.00011,26.29072]
[1778764292348,36.25,79832.3,0.0,-0.25861,0.00011,26.29072]
[1778764292405,36.25,79832.3,0.0,-0.25861,0.00011,26.29072]
[1778764292647,36.25,79832.3,0.0,-0.25861,0.00011,26.29072]
[1778764292738,36.25,79832.3,0.0,-0.25861,0.00011,26.29072]
[1778764293182,36.25,79832.3,0.0,-0.25862,0.00011,26.29093]
[1778764294185,36.25,79843.99,0.0,-0.25734,0.00011,26.22738]
[1778764294935,36.25,79843.99,0.0,-0.25734,0.00011,26.22738]
[1778764294961,36.25,79843.99,0.0,-0.25734,0.00011,26.22738]
[1778764295258,36.25,79844.82,0.0,-0.25725,0.00011,26.22311]
[1778764296528,36.25,79844.82,0.0,-0.25726,0.00011,26.2234]
[1778764296702,36.25,79844.82,0.0,-0.25726,0.00011,26.2234]
[1778764296755,36.25,79844.82,0.0,-0.25726,0.00011,26.2234]
[1778764296843,36.25,79844.82,0.0,-0.25726,0.00011,26.2234]
[1778764306269,36.26,79844.6,0.0,-0.25733,0.00011,26.22733]
[1778764311305,36.27,79845.49,0.0,-0.25726,0.00011,26.22382]
[1778764316297,36.27,79847.03,0.0,-0.25712,0.00011,26.21655]
[1778764316352,36.27,79847.82,0.0,-0.25704,0.00011,26.21252]
[1778764319530,36.27,79856.2,0.0,-0.25613,0.00011,26.16724]
[1778764319727,36.27,79856.65,0.0,-0.25609,0.00011,26.16511]
[1778764325642,36.28,79846.77,0.0,-0.25721,0.00011,26.22125]
[1778764331448,36.29,79836.29,0.0,-0.25839,0.00011,26.28008]
[1778764336482,36.29,79834.73,0.0,-0.25858,0.00011,26.28978]
[1778764341518,36.29,79832.19,0.0,-0.25888,0.00011,26.30474]
[1778764346553,36.3,79833.95,0.0,-0.25871,0.00011,26.29633]
[1778764351588,36.3,79831.03,0.0,-0.25903,0.00011,26.31004]
[1778764356625,36.31,79830.73,0.0,-0.25909,0.00011,26.31284]
[1778764361660,36.31,79826.4,0.0,-0.25959,0.00011,26.33748]
[1778764365973,36.31,79843.83,0.0,-0.25769,0.00011,26.24358]
[1778764371732,36.32,79845.08,0.0,-0.25759,0.00011,26.23881]
[1778764376767,36.33,79843.75,0.0,-0.25777,0.00011,26.24772]
[1778764382810,36.33,79843.64,0.0,-0.25782,0.00011,26.2503]
[1778764387844,36.34,79843.66,0.0,-0.25785,0.00011,26.25182]
[1778764392879,36.35,79844.88,0.0,-0.25775,0.00011,26.2468]
[1778764397914,36.35,79843.29,0.0,-0.25795,0.00011,26.2571]
[1778764402950,36.36,79843.21,0.0,-0.25799,0.00011,26.2591]
[1778764408281,36.36,79842.81,0.0,-0.25806,0.00011,26.26251]
[1778764411006,36.36,79826.71,0.0,-0.25982,0.00011,26.34763]
[1778764416323,36.37,79829.15,0.0,-0.25958,0.00011,26.33566]
[1778764422083,36.37,79832.18,0.0,-0.25927,0.00011,26.3203]
[1778764427118,36.38,79833.38,0.0,-0.25916,0.00011,26.31483]
[1778764432437,36.38,79834.55,0.0,-0.25905,0.00011,26.30967]
[1778764438200,36.38,79839.92,0.0,-0.25848,0.00011,26.28148]
[1778764443235,36.39,79849.55,0.0,-0.25746,0.00011,26.23061]
[1778764448270,36.39,79848.59,0.0,-0.25759,0.00011,26.23716]
[1778764452298,36.4,79830.21,0.0,-0.25961,0.00011,26.33777]
[1778764457333,36.4,79827.8,0.0,-0.25989,0.00011,26.35146]
[1778764460820,36.4,79826.64,0.0,-0.26002,0.00011,26.35811]
[1778764460844,36.4,79826.64,0.0,-0.26002,0.00011,26.35811]
[1778764462628,36.4,79822.98,0.0,-0.26043,0.00011,26.3781]
[1778764462857,36.4,79821.64,0.0,-0.26058,0.00011,26.38532]
[1778764468051,36.4,79823.81,0.0,-0.26035,0.00011,26.37416]
[1778764473446,36.41,79826.81,0.0,-0.26002,0.00011,26.35541]
[1778764478480,36.41,79826.77,0.0,-0.26004,0.00011,26.35633]
[1778764483516,36.41,79831.1,0.0,-0.25958,0.00011,26.33373]
[1778764488327,36.42,79843.34,0.0,-0.25826,0.00011,26.26846]
[1778764491859,36.42,79850.06,0.0,-0.25753,0.00011,26.23248]
[1778764491901,36.42,79850.06,0.0,-0.25753,0.00011,26.23248]
[1778764493420,36.42,79849.55,0.0,-0.2576,0.00011,26.23553]
[1778764493423,36.42,79849.55,0.0,-0.2576,0.00011,26.23553]
[1778764493522,36.42,79849.55,0.0,-0.25761,0.00011,26.23607]
[1778764498620,36.42,79845.82,0.0,-0.25804,0.00011,26.25761]
[1778764503942,36.43,79842.55,0.0,-0.25842,0.00011,26.27654]
[1778764509698,36.43,79849.17,0.0,-0.25772,0.00011,26.24202]
[1778764514732,36.44,79849.63,0.0,-0.2577,0.00011,26.24086]
[1778764519767,36.44,79850.28,0.0,-0.25765,0.00011,26.23864]
[1778764524803,36.45,79849.99,0.0,-0.25771,0.00011,26.24147]
[1778764529837,36.45,79850.27,0.0,-0.2577,0.00011,26.2412]
[1778764534152,36.45,79868.99,0.0,-0.25566,0.00011,26.13661]
[1778764539907,36.46,79872.05,0.0,-0.25533,0.00011,26.12025]
[1778764544766,36.46,79875.05,0.0,-0.25502,0.00011,26.10439]
[1778764544800,36.46,79875.05,0.0,-0.25502,0.00011,26.10439]
[1778764546207,36.46,79890.19,0.0,-0.25339,0.00011,26.02163]
[1778764551013,36.46,79888.57,0.0,-0.25357,0.00011,26.03065]
[1778764551366,36.46,79888.57,0.0,-0.25357,0.00011,26.03065]
[1778764551473,36.46,79888.57,0.0,-0.25357,0.00011,26.03065]
[1778764551575,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764551876,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764551932,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552185,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552205,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552392,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552393,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552416,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552436,36.46,79911.56,0.0,-0.25109,0.00011,25.9038]
[1778764552449,36.46,79932.0,0.0,-0.24889,0.00011,25.78999]
[1778764552753,36.46,79932.0,0.0,-0.24889,0.00011,25.78999]
[1778764552816,36.46,79932.0,0.0,-0.24889,0.00011,25.78999]
[1778764553174,36.46,79932.0,0.0,-0.24889,0.00011,25.78999]
[1778764553181,36.46,79931.79,0.0,-0.24891,0.00011,25.79084]
[1778764554294,36.46,79934.13,0.0,-0.24866,0.00011,25.77761]
[1778764554648,36.46,79934.13,0.0,-0.24866,0.00011,25.77761]
[1778764554666,36.46,79934.13,0.0,-0.24866,0.00011,25.77761]
[1778764554754,36.46,79934.13,0.0,-0.24866,0.00011,25.77761]
[1778764555014,36.46,79934.13,0.0,-0.24865,0.00011,25.77741]
[1778764555938,36.46,79934.13,0.0,-0.24865,0.00011,25.77741]
[1778764555994,36.46,79934.13,0.0,-0.24865,0.00011,25.77741]
[1778764556177,36.46,79934.13,0.0,-0.24865,0.00011,25.77741]
[1778764556188,36.46,79939.65,0.0,-0.24806,0.00011,25.74641]
[1778764559165,36.45,79940.51,0.0,-0.24796,0.00011,25.74129]
[1778764559180,36.45,79940.51,0.0,-0.24796,0.00011,25.74129]
[1778764559407,36.45,79943.67,0.0,-0.24762,0.00011,25.72347]
[1778764561729,36.45,79946.03,0.0,-0.24737,0.00011,25.70999]
[1778764561758,36.45,79946.03,0.0,-0.24737,0.00011,25.70999]
[1778764562834,36.45,79943.24,0.0,-0.24766,0.00011,25.72546]
[1778764563072,36.45,79943.24,0.0,-0.24766,0.00011,25.72534]
[1778764566588,36.45,79930.94,0.0,-0.24896,0.00011,25.79352]
[1778764566724,36.45,79930.94,0.0,-0.24896,0.00011,25.79352]
[1778764566890,36.45,79930.94,0.0,-0.24896,0.00011,25.79352]
[1778764567425,36.45,79930.94,0.0,-0.24896,0.00011,25.79352]
[1778764569415,36.45,79915.5,0.0,-0.25062,0.00011,25.87916]
[1778764572805,36.45,79909.07,0.0,-0.25132,0.00011,25.91552]
[1778764581614,36.46,79917.22,0.0,-0.25047,0.00011,25.87159]
[1778764581656,36.46,79915.37,0.0,-0.25067,0.00011,25.88202]
[1778764582211,36.46,79914.81,0.0,-0.25073,0.00011,25.88528]
[1778764583860,36.46,79908.53,0.0,-0.25141,0.00011,25.9202]
[1778764584520,36.46,79905.88,0.0,-0.25169,0.00011,25.93495]
[1778764590264,36.46,79913.62,0.0,-0.25087,0.00011,25.89266]
[1778764595299,36.46,79914.67,0.0,-0.25076,0.00011,25.88422]
[1778764598624,36.46,79914.35,0.0,-0.2508,0.00011,25.88628]
[1778764598630,36.46,79902.25,0.0,-0.2521,0.00011,25.95335]
[1778764598657,36.46,79902.25,0.0,-0.2521,0.00011,25.95335]
[1778764600315,36.46,79897.69,0.0,-0.25259,0.00011,25.97865]
[1778764600374,36.46,79892.65,0.0,-0.25314,0.00011,26.00653]
[1778764606379,36.47,79893.48,0.0,-0.25305,0.00011,26.0023]
[1778764611414,36.47,79897.93,0.0,-0.25258,0.00011,25.97809]
[1778764616449,36.47,79906.53,0.0,-0.25166,0.00011,25.93112]
[1778764621484,36.47,79911.21,0.0,-0.25117,0.00011,25.90589]
[1778764624650,36.47,79895.95,0.0,-0.25282,0.00011,25.99057]
[1778764627526,36.47,79885.82,0.0,-0.25392,0.00011,26.04649]
[1778764632561,36.47,79885.77,0.0,-0.25393,0.00011,26.04697]
[1778764637600,36.47,79880.51,0.0,-0.2545,0.00011,26.07615]
[1778764642631,36.48,79870.45,0.0,-0.2556,0.00011,26.13148]
[1778764645106,36.48,79868.26,0.0,-0.25584,0.00011,26.14347]
[1778764645154,36.48,79868.26,0.0,-0.25584,0.00011,26.14347]
[1778764645474,36.48,79868.26,0.0,-0.25584,0.00011,26.14347]
[1778764645653,36.48,79866.88,0.0,-0.25599,0.00011,26.15101]
[1778764647654,36.48,79860.72,0.0,-0.25666,0.00011,26.1846]
[1778764647666,36.48,79857.35,0.0,-0.25703,0.00011,26.20331]
[1778764652704,36.48,79854.89,0.0,-0.25731,0.00011,26.21493]
[1778764658233,36.49,79852.57,0.0,-0.25759,0.00011,26.22875]
[1778764663781,36.49,79845.21,0.0,-0.25842,0.00011,26.27049]
[1778764668816,36.5,79842.36,0.0,-0.25876,0.00011,26.28734]
[1778764670711,36.5,79842.36,0.0,-0.25876,0.00011,26.28734]
[1778764670734,36.5,79840.86,0.0,-0.25892,0.00011,26.29545]
[1778764671221,36.5,79840.86,0.0,-0.25892,0.00011,26.29545]
[1778764671632,36.5,79835.12,0.0,-0.25956,0.00011,26.32683]
[1778764672321,36.5,79835.12,0.0,-0.25956,0.00011,26.32683]
[1778764672345,36.5,79835.12,0.0,-0.25956,0.00011,26.32683]
[1778764672524,36.5,79835.12,0.0,-0.25956,0.00011,26.32683]
[1778764672588,36.5,79835.12,0.0,-0.25956,0.00011,26.32683]
[1778764672621,36.5,79830.52,0.0,-0.26006,0.00011,26.3518]
[1778764672740,36.5,79830.52,0.0,-0.26006,0.00011,26.3518]
[1778764672756,36.5,79830.52,0.0,-0.26006,0.00011,26.3518]
[1778764672768,36.5,79830.52,0.0,-0.26006,0.00011,26.3518]
[1778764673292,36.5,79831.05,0.0,-0.26001,0.00011,26.34909]
[1778764674346,36.5,79831.05,0.0,-0.26001,0.00011,26.34909]
[1778764674702,36.5,79828.74,0.0,-0.26026,0.00011,26.36167]
[1778764679758,36.5,79830.51,0.0,-0.26008,0.00011,26.3528]
[1778764684828,36.51,79829.5,0.0,-0.26021,0.00011,26.35886]
[1778764685566,36.51,79829.5,0.0,-0.26021,0.00011,26.35886]
[1778764685594,36.51,79829.5,0.0,-0.26021,0.00011,26.35886]
[1778764686392,36.51,79828.04,0.0,-0.26037,0.00011,26.36683]
[1778764686581,36.51,79822.59,0.0,-0.26097,0.00011,26.39624]
[1778764689058,36.51,79811.68,0.0,-0.26217,0.00011,26.4549]
[1778764689857,36.51,79811.68,0.0,-0.26217,0.00011,26.4549]
[1778764689957,36.51,79811.68,0.0,-0.26217,0.00011,26.4549]
[1778764690802,36.51,79801.98,0.0,-0.26324,0.00011,26.50672]
[1778764690805,36.51,79801.98,0.0,-0.26324,0.00011,26.50672]
[1778764691675,36.51,79794.35,0.0,-0.26408,0.00011,26.54736]
[1778764696702,36.51,79785.43,0.0,-0.26506,0.00011,26.59443]
[1778764701753,36.5,79790.09,0.0,-0.26453,0.00011,26.5691]
[1778764706753,36.5,79792.65,0.0,-0.26424,0.00011,26.55505]
[1778764711760,36.5,79785.4,0.0,-0.26503,0.00011,26.59314]
[1778764716775,36.5,79783.47,0.0,-0.26521,0.00011,26.59942]
[1778764718498,36.5,79782.17,0.0,-0.26536,0.00011,26.60621]
[1778764718548,36.5,79782.17,0.0,-0.26536,0.00011,26.60621]
[1778764718683,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764718825,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719002,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719046,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719171,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719317,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719329,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719488,36.5,79770.36,0.0,-0.26666,0.00011,26.66852]
[1778764719653,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764719930,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720111,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720173,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720187,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720215,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720228,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720333,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720721,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720747,36.5,79761.81,0.0,-0.26761,0.00011,26.71344]
[1778764720779,36.5,79770.84,0.0,-0.2666,0.00011,26.66571]
[1778764720791,36.5,79770.84,0.0,-0.2666,0.00011,26.66571]
[1778764720794,36.5,79770.84,0.0,-0.2666,0.00011,26.66571]
[1778764721670,36.5,79779.24,0.0,-0.26567,0.00011,26.62093]
[1778764724615,36.49,79779.61,0.0,-0.26562,0.00011,26.61884]
[1778764724637,36.49,79779.61,0.0,-0.26562,0.00011,26.61884]
[1778764727823,36.49,79777.83,0.0,-0.26581,0.00011,26.62771]
[1778764728246,36.49,79777.89,0.0,-0.2658,0.00011,26.62724]
[1778764730260,36.49,79764.42,0.0,-0.26729,0.00011,26.698]
[1778764732726,36.49,79764.42,0.0,-0.26729,0.00011,26.698]
[1778764732796,36.49,79760.63,0.0,-0.2677,0.00011,26.71747]
[1778764734033,36.49,79760.63,0.0,-0.26769,0.00011,26.71722]
[1778764734288,36.49,79753.59,0.0,-0.26848,0.00011,26.75434]
[1778764739324,36.49,79752.54,0.0,-0.2686,0.00011,26.76024]
[1778764744431,36.49,79749.52,0.0,-0.26895,0.00011,26.77643]
[1778764750401,36.49,79752.26,0.0,-0.26865,0.00011,26.76265]
[1778764755725,36.5,79752.76,0.0,-0.26861,0.00011,26.76051]
[1778764761478,36.5,79756.71,0.0,-0.26818,0.00011,26.74037]
[1778764766513,36.5,79758.53,0.0,-0.26799,0.00011,26.7313]
[1778764771557,36.5,79762.61,0.0,-0.26753,0.00011,26.70701]
[1778764776585,36.5,79766.76,0.0,-0.26708,0.00011,26.68586]
[1778764781622,36.51,79766.7,0.0,-0.2671,0.00011,26.6869]
[1778764786655,36.51,79773.85,0.0,-0.26632,0.00011,26.65005]
[1778764791691,36.51,79777.95,0.0,-0.26589,0.00011,26.62934]
[1778764796725,36.52,79775.0,0.0,-0.26623,0.00011,26.64552]
[1778764801761,36.51,79774.74,0.0,-0.26623,0.00011,26.64584]
[1778764804784,36.51,79762.59,0.0,-0.26758,0.00011,26.70954]
[1778764809817,36.51,79754.3,0.0,-0.26851,0.00011,26.7536]
[1778764814854,36.51,79758.67,0.0,-0.26803,0.00011,26.73108]
[1778764819887,36.52,79757.65,0.0,-0.26815,0.00011,26.73697]
[1778764826238,36.52,79759.78,0.0,-0.26793,0.00011,26.72648]
[1778764831972,36.52,79766.44,0.0,-0.26719,0.00011,26.68877]
[1778764837008,36.52,79766.41,0.0,-0.2672,0.00011,26.68959]
[1778764842043,36.52,79776.44,0.0,-0.26609,0.00011,26.63661]
[1778764846378,36.52,79792.52,0.0,-0.26429,0.00011,26.55038]
[1778764850099,36.52,79798.33,0.0,-0.26364,0.00011,26.51915]
[1778764855134,36.52,79797.09,0.0,-0.26377,0.00011,26.52532]
[1778764860169,36.52,79801.25,0.0,-0.2633,0.00011,26.50269]
[1778764861398,36.52,79801.25,0.0,-0.2633,0.00011,26.50269]
[1778764861478,36.52,79801.25,0.0,-0.2633,0.00011,26.50269]
[1778764862374,36.51,79807.88,0.0,-0.26257,0.00011,26.46717]
[1778764862588,36.51,79813.28,0.0,-0.26198,0.00011,26.43822]
[1778764865453,36.51,79817.69,0.0,-0.26149,0.00011,26.41456]
[1778764865469,36.51,79817.69,0.0,-0.26149,0.00011,26.41456]
[1778764865860,36.51,79817.69,0.0,-0.26149,0.00011,26.41456]
[1778764865905,36.51,79817.69,0.0,-0.26149,0.00011,26.41456]
[1778764865916,36.51,79818.82,0.0,-0.26137,0.00011,26.40852]
[1778764866156,36.51,79818.82,0.0,-0.26137,0.00011,26.40852]
[1778764866207,36.51,79818.82,0.0,-0.26137,0.00011,26.40852]
[1778764867490,36.51,79826.67,0.0,-0.26051,0.00011,26.3664]
[1778764867570,36.51,79830.36,0.0,-0.2601,0.00011,26.34657]
[1778764872299,36.52,79830.87,0.0,-0.26006,0.00011,26.34416]
[1778764872312,36.52,79830.87,0.0,-0.26006,0.00011,26.34416]
[1778764872860,36.52,79827.47,0.0,-0.26043,0.00011,26.36255]
[1778764875327,36.52,79827.16,0.0,-0.26047,0.00011,26.36436]
[1778764875371,36.52,79827.16,0.0,-0.26047,0.00011,26.36436]
[1778764875386,36.52,79834.4,0.0,-0.25967,0.00011,26.32546]
[1778764880316,36.52,79845.25,0.0,-0.2585,0.00011,26.26747]
[1778764881878,36.52,79845.25,0.0,-0.2585,0.00011,26.26747]
[1778764881892,36.52,79845.25,0.0,-0.2585,0.00011,26.26747]
[1778764881955,36.52,79845.25,0.0,-0.2585,0.00011,26.26747]
[1778764881934,36.52,79844.39,0.0,-0.2586,0.00011,26.27229]
[1778764882062,36.52,79844.39,0.0,-0.2586,0.00011,26.27229]
[1778764882105,36.52,79844.39,0.0,-0.2586,0.00011,26.27229]
[1778764882370,36.52,79844.39,0.0,-0.2586,0.00011,26.27229]
[1778764882384,36.52,79844.06,0.0,-0.25864,0.00011,26.27424]
[1778764883926,36.52,79844.06,0.0,-0.25864,0.00011,26.27424]
[1778764883959,36.52,79843.56,0.0,-0.2587,0.00011,26.27711]
[1778764889379,36.52,79841.6,0.0,-0.25893,0.00011,26.28867]
[1778764894418,36.53,79838.25,0.0,-0.25929,0.00011,26.30417]
[1778764896467,36.53,79837.57,0.0,-0.25937,0.00011,26.30798]
[1778764896500,36.53,79837.57,0.0,-0.25937,0.00011,26.30798]
[1778764898289,36.53,79831.2,0.0,-0.26007,0.00011,26.34257]
[1778764898442,36.53,79831.2,0.0,-0.26007,0.00011,26.34268]
[1778764903477,36.53,79828.87,0.0,-0.26034,0.00011,26.35574]
[1778764908514,36.53,79832.06,0.0,-0.26,0.00011,26.33906]
[1778764913548,36.53,79838.25,0.0,-0.25933,0.00011,26.30632]
[1778764916777,36.54,79853.08,0.0,-0.25772,0.00011,26.22663]
[1778764921606,36.54,79864.02,0.0,-0.25654,0.00011,26.16726]
[1778764922331,36.54,79864.02,0.0,-0.25654,0.00011,26.16726]
[1778764922453,36.54,79864.02,0.0,-0.25654,0.00011,26.16726]
[1778764922947,36.54,79864.02,0.0,-0.25654,0.00011,26.16726]
[1778764923044,36.54,79866.43,0.0,-0.25628,0.00011,26.15422]
[1778764923075,36.54,79866.43,0.0,-0.25628,0.00011,26.15422]
[1778764923270,36.54,79866.43,0.0,-0.25628,0.00011,26.15422]
[1778764923619,36.54,79876.33,0.0,-0.2552,0.00011,26.10034]
[1778764926950,36.54,79886.5,0.0,-0.2541,0.00011,26.04465]
[1778764927043,36.54,79886.5,0.0,-0.2541,0.00011,26.04465]
[1778764927074,36.54,79886.5,0.0,-0.2541,0.00011,26.04465]
[1778764927753,36.54,79886.51,0.0,-0.2541,0.00011,26.04459]
[1778764933690,36.54,79886.68,0.0,-0.25408,0.00011,26.04362]
[1778764938725,36.54,79896.92,0.0,-0.25298,0.00011,25.98745]
[1778764941937,36.54,79896.77,0.0,-0.253,0.00011,25.98838]
[1778764942019,36.54,79914.99,0.0,-0.25104,0.00011,25.88802]
[1778764942701,36.54,79914.99,0.0,-0.25104,0.00011,25.88802]
[1778764942979,36.54,79914.99,0.0,-0.25104,0.00011,25.88802]
[1778764943003,36.54,79923.46,0.0,-0.25013,0.00011,25.84091]
[1778764943377,36.54,79923.46,0.0,-0.25013,0.00011,25.84091]
[1778764943762,36.54,79923.46,0.0,-0.25013,0.00011,25.84091]
[1778764944171,36.54,79923.46,0.0,-0.25013,0.00011,25.84091]
[1778764945360,36.54,79932.22,0.0,-0.24919,0.00011,25.79204]
[1778764945397,36.54,79932.22,0.0,-0.24919,0.00011,25.79204]
[1778764945588,36.54,79932.22,0.0,-0.24919,0.00011,25.79204]
[1778764945818,36.54,79932.22,0.0,-0.24919,0.00011,25.79204]
[1778764945842,36.53,79934.46,0.0,-0.24895,0.00011,25.77938]
[1778764946241,36.53,79934.46,0.0,-0.24895,0.00011,25.77938]
[1778764946391,36.53,79934.46,0.0,-0.24895,0.00011,25.77938]
[1778764946531,36.53,79934.46,0.0,-0.24895,0.00011,25.77938]
[1778764946786,36.53,79934.46,0.0,-0.24894,0.00011,25.77897]
[1778764948797,36.53,79939.88,0.0,-0.24836,0.00011,25.74881]
[1778764949013,36.53,79939.88,0.0,-0.24836,0.00011,25.74881]
[1778764949187,36.53,79939.08,0.0,-0.24844,0.00011,25.75311]
[1778764949260,36.53,79939.08,0.0,-0.24844,0.00011,25.75311]
[1778764949429,36.53,79939.08,0.0,-0.24844,0.00011,25.75311]
[1778764950233,36.53,79928.35,0.0,-0.24959,0.00011,25.81261]
[1778764950266,36.53,79928.35,0.0,-0.24959,0.00011,25.81261]
[1778764950487,36.53,79928.35,0.0,-0.24959,0.00011,25.81261]
[1778764950502,36.53,79928.35,0.0,-0.24959,0.00011,25.81261]
[1778764950815,36.53,79913.5,0.0,-0.25117,0.00011,25.89467]
[1778764952825,36.53,79905.72,0.0,-0.25198,0.00011,25.93366]
[1778764957908,36.53,79901.56,0.0,-0.25243,0.00011,25.95696]
[1778764957913,36.53,79901.56,0.0,-0.25243,0.00011,25.95696]
[1778764957952,36.53,79898.94,0.0,-0.25272,0.00011,25.97145]
[1778764958458,36.53,79898.94,0.0,-0.25272,0.00011,25.97145]
[1778764958877,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959197,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959374,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959493,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959547,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959772,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959810,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959913,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959925,36.53,79899.67,0.0,-0.25264,0.00011,25.96749]
[1778764959985,36.53,79933.63,0.0,-0.24899,0.00011,25.7794]
[1778764962976,36.53,79936.91,0.0,-0.24864,0.00011,25.76075]
[1778764964321,36.53,79945.78,0.0,-0.24769,0.00011,25.71113]
[1778764964572,36.53,79945.78,0.0,-0.24769,0.00011,25.71113]
[1778764964627,36.53,79945.78,0.0,-0.24769,0.00011,25.71113]
[1778764964858,36.53,79945.78,0.0,-0.24769,0.00011,25.71113]
[1778764965024,36.53,79960.61,0.0,-0.24611,0.00011,25.62786]
[1778764965221,36.53,79960.61,0.0,-0.24611,0.00011,25.62786]
[1778764965653,36.53,79960.61,0.0,-0.24611,0.00011,25.62786]
[1778764965928,36.53,79960.61,0.0,-0.2461,0.00011,25.62781]
[1778764966853,36.53,79960.61,0.0,-0.2461,0.00011,25.62781]
[1778764968049,36.53,79970.26,0.0,-0.24508,0.00011,25.57367]
[1778764968177,36.53,79970.94,0.0,-0.24501,0.00011,25.56985]
[1778764968485,36.53,79970.94,0.0,-0.24501,0.00011,25.56985]
[1778764968528,36.53,79970.94,0.0,-0.24501,0.00011,25.56985]
[1778764969075,36.53,79970.94,0.0,-0.24501,0.00011,25.56985]
[1778764968953,36.53,79970.94,0.0,-0.24501,0.00011,25.56987]
[1778764969119,36.53,79970.94,0.0,-0.24501,0.00011,25.56987]
[1778764969834,36.53,79970.94,0.0,-0.24501,0.00011,25.56987]
[1778764969858,36.53,79970.94,0.0,-0.24501,0.00011,25.56987]
[1778764969868,36.53,79970.94,0.0,-0.24501,0.00011,25.56987]
[1778764969962,36.53,79994.73,0.0,-0.2425,0.00011,25.43585]
[1778764970239,36.53,79994.73,0.0,-0.2425,0.00011,25.43585]
[1778764971058,36.53,80008.38,0.0,-0.24107,0.0001,25.35871]
[1778764972986,36.53,79996.3,0.0,-0.24235,0.00011,25.4276]
[1778764975011,36.53,79993.73,0.0,-0.24262,0.00011,25.44228]
[1778764975962,36.53,79985.95,0.0,-0.24344,0.00011,25.48633]
[1778764976073,36.53,80028.09,0.0,-0.23902,0.0001,25.24713]
[1778764976287,36.53,80028.09,0.0,-0.23902,0.0001,25.24713]
[1778764976628,36.53,80028.09,0.0,-0.23902,0.0001,25.24713]
[1778764977581,36.53,80028.09,0.0,-0.23903,0.0001,25.24733]
[1778764978019,36.53,80020.0,0.0,-0.23988,0.0001,25.29382]
[1778764978337,36.53,80020.0,0.0,-0.23988,0.0001,25.29382]
[1778764978402,36.53,80020.0,0.0,-0.23988,0.0001,25.29382]
[1778764979025,36.53,80005.88,0.0,-0.24137,0.0001,25.37462]
[1778764980052,36.53,79995.01,0.0,-0.24251,0.00011,25.43635]
[1778764981552,36.54,79995.77,0.0,-0.24243,0.00011,25.4322]
[1778764982332,36.54,79998.95,0.0,-0.2421,0.00011,25.41419]
[1778764982724,36.54,79998.95,0.0,-0.2421,0.00011,25.41419]
[1778764982943,36.54,79998.95,0.0,-0.2421,0.00011,25.41419]
[1778764982996,36.54,79998.95,0.0,-0.2421,0.00011,25.41419]
[1778764983065,36.54,80030.09,0.0,-0.23885,0.0001,25.23756]
[1778764983306,36.54,80030.09,0.0,-0.23885,0.0001,25.23756]
[1778764983572,36.54,80030.09,0.0,-0.23885,0.0001,25.23756]
[1778764984069,36.54,80030.09,0.0,-0.23885,0.0001,25.23756]
[1778764985187,36.54,80027.35,0.0,-0.23914,0.0001,25.25356]
[1778764985229,36.54,80027.35,0.0,-0.23914,0.0001,25.25356]
[1778764985705,36.54,80027.35,0.0,-0.23914,0.0001,25.25356]
[1778764985725,36.54,80027.35,0.0,-0.23914,0.0001,25.25356]
[1778764985827,36.54,80027.35,0.0,-0.23914,0.0001,25.25356]
[1778764989434,36.54,80022.63,0.0,-0.23965,0.0001,25.28151]
[1778764989470,36.54,80022.63,0.0,-0.23965,0.0001,25.28151]
[1778764989841,36.54,80021.96,0.0,-0.23973,0.0001,25.28564]
[1778764990702,36.54,80021.96,0.0,-0.23973,0.0001,25.28564]
[1778764990785,36.54,80021.96,0.0,-0.23973,0.0001,25.28564]
[1778764991022,36.54,80011.18,0.0,-0.24086,0.0001,25.34727]
[1778764994606,36.55,79991.12,0.0,-0.24298,0.00011,25.46172]
[1778764995276,36.55,79991.12,0.0,-0.24298,0.00011,25.46172]
[1778764995930,36.55,79992.07,0.0,-0.24288,0.00011,25.45647]
[1778765000038,36.55,79995.35,0.0,-0.24254,0.00011,25.43817]
[1778765000117,36.55,79995.35,0.0,-0.24254,0.00011,25.43817]
[1778765001279,36.55,79985.03,0.0,-0.24363,0.00011,25.49679]
[1778765001487,36.55,79985.03,0.0,-0.24363,0.00011,25.49679]
[1778765001696,36.55,79982.02,0.0,-0.24395,0.00011,25.51381]
[1778765005673,36.55,79982.78,0.0,-0.24387,0.00011,25.50964]
[1778765005718,36.55,79982.78,0.0,-0.24387,0.00011,25.50964]
[1778765007667,36.55,79972.57,0.0,-0.24495,0.00011,25.56717]
[1778765007751,36.55,79972.25,0.0,-0.24499,0.00011,25.56894]
[1778765013295,36.55,79962.0,0.0,-0.24605,0.00011,25.62272]
[1778765018326,36.55,79966.0,0.0,-0.24562,0.00011,25.59986]
[1778765023093,36.54,79977.35,0.0,-0.24441,0.00011,25.53584]
[1778765028168,36.54,79976.19,0.0,-0.24453,0.00011,25.54226]
[1778765033920,36.54,79970.47,0.0,-0.24513,0.00011,25.57425]
[1778765039473,36.54,79971.63,0.0,-0.24501,0.00011,25.56748]
[1778765043503,36.54,79983.74,0.0,-0.24373,0.00011,25.49929]
[1778765048540,36.54,79982.4,0.0,-0.24387,0.00011,25.50704]
[1778765053571,36.54,79985.57,0.0,-0.24354,0.00011,25.48945]
[1778765058777,36.55,79982.21,0.0,-0.2439,0.00011,25.50864]
[1778765062264,36.55,79971.84,0.0,-0.245,0.00011,25.56704]
[1778765062491,36.55,79971.84,0.0,-0.245,0.00011,25.56704]
[1778765063102,36.55,79971.84,0.0,-0.245,0.00011,25.56704]
[1778765063136,36.55,79971.84,0.0,-0.245,0.00011,25.56704]
[1778765063162,36.55,79996.68,0.0,-0.24238,0.00011,25.42699]
[1778765063447,36.55,79996.68,0.0,-0.24238,0.00011,25.42699]
[1778765063481,36.55,79996.68,0.0,-0.24238,0.00011,25.42699]
[1778765063754,36.55,79996.68,0.0,-0.24238,0.00011,25.42699]
[1778765063928,36.55,79996.68,0.0,-0.24238,0.00011,25.42699]
[1778765063971,36.55,80020.53,0.0,-0.23988,0.0001,25.29172]
[1778765065667,36.55,80020.35,0.0,-0.2399,0.0001,25.29304]
[1778765067561,36.55,80019.82,0.0,-0.23996,0.0001,25.29635]
[1778765067612,36.55,80019.82,0.0,-0.23996,0.0001,25.29635]
[1778765067841,36.55,80019.82,0.0,-0.23996,0.0001,25.29635]
[1778765067909,36.55,80019.82,0.0,-0.23996,0.0001,25.29635]
[1778765068034,36.55,80019.82,0.0,-0.23996,0.0001,25.29635]
[1778765068159,36.55,80019.82,0.0,-0.23996,0.0001,25.29635]
[1778765068165,36.55,80030.86,0.0,-0.23882,0.0001,25.23371]
[1778765068216,36.55,80030.86,0.0,-0.23882,0.0001,25.23371]
[1778765068524,36.55,80030.86,0.0,-0.23882,0.0001,25.23371]
[1778765068581,36.55,80030.86,0.0,-0.23882,0.0001,25.23371]
[1778765068703,36.55,80030.86,0.0,-0.23882,0.0001,25.234]
[1778765070844,36.55,80034.73,0.0,-0.23843,0.0001,25.21227]
[1778765070856,36.55,80034.73,0.0,-0.23843,0.0001,25.21227]
[1778765070868,36.55,80034.73,0.0,-0.23843,0.0001,25.21227]
[1778765070870,36.55,80034.73,0.0,-0.23843,0.0001,25.21227]
[1778765071045,36.55,80037.67,0.0,-0.23811,0.0001,25.19285]
[1778765072993,36.55,80037.67,0.0,-0.23811,0.0001,25.19285]
[1778765073016,36.55,80037.67,0.0,-0.23811,0.0001,25.19285]
[1778765075010,36.56,80031.86,0.0,-0.23873,0.0001,25.22684]
[1778765075020,36.56,80031.86,0.0,-0.23873,0.0001,25.22684]
[1778765075113,36.56,80019.48,0.0,-0.24004,0.0001,25.29808]
[1778765077190,36.56,80007.75,0.0,-0.24127,0.0001,25.36525]
[1778765082190,36.56,80003.98,0.0,-0.24168,0.0001,25.3874]
[1778765084228,36.56,80014.68,0.0,-0.24057,0.0001,25.32731]
[1778765089229,36.57,80005.2,0.0,-0.24159,0.0001,25.3825]
[1778765094256,36.57,80007.18,0.0,-0.2414,0.0001,25.37237]
[1778765099279,36.57,80007.05,0.0,-0.24143,0.0001,25.37411]
[1778765101133,36.57,79986.38,0.0,-0.24361,0.00011,25.49109]
[1778765101269,36.57,79986.38,0.0,-0.24361,0.00011,25.49109]
[1778765101566,36.57,79986.38,0.0,-0.24361,0.00011,25.49109]
[1778765102255,36.58,79986.38,0.0,-0.24361,0.00011,25.49129]
[1778765102939,36.58,79973.53,0.0,-0.24497,0.00011,25.56362]
[1778765103969,36.58,79973.53,0.0,-0.24497,0.00011,25.56362]
[1778765104011,36.58,79973.53,0.0,-0.24497,0.00011,25.56362]
[1778765104323,36.58,79966.78,0.0,-0.24568,0.00011,25.60146]
[1778765108448,36.57,79960.01,0.0,-0.24639,0.00011,25.63907]
[1778765108985,36.57,79959.23,0.0,-0.24648,0.00011,25.64334]
[1778765114020,36.57,79947.38,0.0,-0.24772,0.00011,25.70882]
[1778765116370,36.57,79945.55,0.0,-0.24791,0.00011,25.71867]
[1778765116408,36.57,79945.55,0.0,-0.24791,0.00011,25.71867]
[1778765116703,36.57,79945.55,0.0,-0.24791,0.00011,25.71867]
[1778765117157,36.57,79936.0,0.0,-0.24892,0.00011,25.7716]
[1778765121663,36.57,79935.17,0.0,-0.24901,0.00011,25.77613]
[1778765121831,36.57,79935.17,0.0,-0.24901,0.00011,25.77613]
[1778765121948,36.57,79935.17,0.0,-0.24901,0.00011,25.77613]
[1778765122225,36.57,79935.17,0.0,-0.24901,0.00011,25.77613]
[1778765122080,36.57,79935.99,0.0,-0.24892,0.00011,25.77146]
[1778765122328,36.57,79935.99,0.0,-0.24892,0.00011,25.77146]
[1778765122429,36.57,79935.99,0.0,-0.24892,0.00011,25.77146]
[1778765123088,36.57,79971.33,0.0,-0.24516,0.00011,25.5739]
[1778765124062,36.57,79971.33,0.0,-0.24516,0.00011,25.5739]
[1778765124167,36.57,79973.85,0.0,-0.2449,0.00011,25.55973]
[1778765129028,36.57,79967.89,0.0,-0.24553,0.00011,25.59307]
[1778765129236,36.57,79970.74,0.0,-0.24522,0.00011,25.57704]
[1778765135171,36.57,79970.0,0.0,-0.24528,0.00011,25.57755]
[1778765136763,36.57,79970.01,0.0,-0.24528,0.00011,25.57746]
[1778765136887,36.57,79970.01,0.0,-0.24528,0.00011,25.57746]
[1778765141311,36.57,79960.72,0.0,-0.24626,0.00011,25.62922]
[1778765142220,36.57,79958.96,0.0,-0.24644,0.00011,25.63898]
[1778765147922,36.57,79954.98,0.0,-0.24686,0.00011,25.66079]
[1778765153298,36.56,79955.64,0.0,-0.24677,0.00011,25.65626]
[1778765158635,36.56,79948.27,0.0,-0.24754,0.00011,25.69667]
[1778765163666,36.56,79949.0,0.0,-0.24746,0.00011,25.69219]
[1778765163681,36.56,79949.0,0.0,-0.24746,0.00011,25.69219]
[1778765163911,36.56,79949.0,0.0,-0.24746,0.00011,25.69219]
[1778765163923,36.56,79949.0,0.0,-0.24746,0.00011,25.69219]
[1778765165915,36.55,79925.47,0.0,-0.2499,0.00011,25.81949]
[1778765169055,36.55,79923.22,0.0,-0.25015,0.00011,25.83224]
[1778765169099,36.55,79923.22,0.0,-0.25015,0.00011,25.83224]
[1778765169167,36.55,79921.71,0.0,-0.25035,0.00011,25.84262]
[1778765172179,36.56,79914.48,0.0,-0.25115,0.00011,25.88405]
[1778765172296,36.56,79908.73,0.0,-0.25179,0.00011,25.91707]
[1778765174243,36.57,79911.31,0.0,-0.25153,0.00011,25.90397]
[1778765174252,36.57,79911.31,0.0,-0.25153,0.00011,25.90397]
[1778765174292,36.57,79910.1,0.0,-0.25168,0.00011,25.91192]
[1778765176285,36.58,79910.81,0.0,-0.25163,0.00011,25.90923]
[1778765176336,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765176519,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765176564,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765176810,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765176859,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765177015,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765177067,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765177232,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765177274,36.58,79911.89,0.0,-0.25154,0.00011,25.90451]
[1778765177315,36.58,79912.35,0.0,-0.25151,0.00011,25.90323]
[1778765177434,36.58,79912.35,0.0,-0.25151,0.00011,25.90323]
[1778765178355,36.58,79912.35,0.0,-0.25151,0.00011,25.90323]
[1778765178789,36.59,79913.81,0.0,-0.25138,0.00011,25.89655]
[1778765184517,36.59,79909.03,0.0,-0.2519,0.00011,25.92347]
[1778765189554,36.59,79915.65,0.0,-0.2512,0.00011,25.88749]
[1778765194556,36.59,79912.56,0.0,-0.25153,0.00011,25.90168]
[1778765199624,36.6,79917.88,0.0,-0.25097,0.00011,25.87298]
[1778765204982,36.6,79917.49,0.0,-0.25102,0.00011,25.87565]
[1778765210701,36.6,79917.02,0.0,-0.25108,0.00011,25.8791]
[1778765215738,36.6,79916.91,0.0,-0.25111,0.00011,25.88029]
[1778765220800,36.6,79916.83,0.0,-0.25112,0.00011,25.8812]
[1778765221005,36.6,79916.83,0.0,-0.25112,0.00011,25.8812]
[1778765221048,36.6,79916.83,0.0,-0.25112,0.00011,25.8812]
[1778765221604,36.6,79909.61,0.0,-0.2519,0.00011,25.92108]
[1778765225702,36.61,79911.13,0.0,-0.25174,0.00011,25.91303]
[1778765226193,36.61,79909.73,0.0,-0.25189,0.00011,25.92082]
[1778765231810,36.61,79905.94,0.0,-0.25231,0.00011,25.94201]
[1778765237331,36.61,79905.21,0.0,-0.25239,0.00011,25.94628]
[1778765243358,36.61,79911.96,0.0,-0.25167,0.00011,25.90957]
[1778765249282,36.61,79920.45,0.0,-0.25078,0.00011,25.86345]
[1778765255014,36.61,79921.98,0.0,-0.25061,0.00011,25.85225]
[1778765260335,36.62,79927.64,0.0,-0.25001,0.00011,25.82135]
[1778765269252,36.62,79932.13,0.0,-0.24955,0.00011,25.79751]
[1778765275158,36.62,79925.67,0.0,-0.25025,0.00011,25.83378]
[1778765280192,36.62,79929.78,0.0,-0.24982,0.00011,25.81152]
[1778765285228,36.62,79927.9,0.0,-0.25003,0.00011,25.82247]
[1778765290263,36.63,79932.54,0.0,-0.24954,0.00011,25.79743]
[1778765295298,36.63,79929.98,0.0,-0.24983,0.00011,25.81233]
[1778765299391,36.63,79907.61,0.0,-0.25223,0.00011,25.9362]
[1778765302351,36.63,79906.26,0.0,-0.25238,0.00011,25.94371]
[1778765307385,36.63,79915.38,0.0,-0.25141,0.00011,25.89374]
[1778765312421,36.63,79915.72,0.0,-0.25136,0.00011,25.88885]
[1778765317455,36.63,79925.61,0.0,-0.25031,0.00011,25.83474]
[1778765322490,36.64,79921.79,0.0,-0.25073,0.00011,25.85642]
[1778765327525,36.64,79925.96,0.0,-0.25029,0.00011,25.83401]
[1778765332559,36.64,79928.84,0.0,-0.25,0.00011,25.81869]
[1778765336134,36.64,79929.27,0.0,-0.24995,0.00011,25.81654]
[1778765336161,36.64,79929.27,0.0,-0.24995,0.00011,25.81654]
[1778765338645,36.64,79933.98,0.0,-0.24946,0.00011,25.79081]
[1778765338808,36.64,79940.55,0.0,-0.24875,0.00011,25.75375]
[1778765344303,36.64,79939.53,0.0,-0.24884,0.00011,25.75854]
[1778765345910,36.64,79927.9,0.0,-0.25008,0.00011,25.82313]
[1778765352699,36.64,79928.91,0.0,-0.24999,0.00011,25.81814]
[1778765357736,36.64,79923.78,0.0,-0.25054,0.00011,25.84692]
[1778765361769,36.64,79936.3,0.0,-0.24921,0.00011,25.77771]
[1778765366801,36.64,79938.5,0.0,-0.24897,0.00011,25.76567]
[1778765372484,36.64,79937.54,0.0,-0.24908,0.00011,25.7711]
[1778765377879,36.64,79940.44,0.0,-0.24875,0.00011,25.75155]
[1778765382912,36.64,79937.45,0.0,-0.24906,0.00011,25.76785]
[1778765387947,36.64,79938.5,0.0,-0.24895,0.00011,25.76175]
[1778765392982,36.64,79940.47,0.0,-0.24873,0.00011,25.75067]
[1778765398017,36.64,79933.74,0.0,-0.24944,0.00011,25.78729]
[1778765403060,36.63,79922.11,0.0,-0.25066,0.00011,25.85032]
[1778765408093,36.63,79921.17,0.0,-0.25075,0.00011,25.8552]
[1778765413128,36.63,79911.52,0.0,-0.25179,0.00011,25.90879]
[1778765418169,36.63,79908.94,0.0,-0.25207,0.00011,25.9232]
[1778765421309,36.63,79921.08,0.0,-0.25078,0.00011,25.85655]
[1778765426790,36.64,79926.56,0.0,-0.2502,0.00011,25.82689]
[1778765432263,36.64,79928.94,0.0,-0.24994,0.00011,25.811]
[1778765435285,36.64,79941.87,0.0,-0.24857,0.00011,25.73979]
[1778765440319,36.64,79934.65,0.0,-0.24936,0.00011,25.78068]
[1778765443542,36.64,79924.35,0.0,-0.25046,0.00011,25.83807]
[1778765445399,36.64,79911.65,0.0,-0.25183,0.00011,25.90826]
[1778765451397,36.65,79908.78,0.0,-0.25214,0.00011,25.92416]
[1778765456431,36.65,79912.44,0.0,-0.25175,0.00011,25.90411]
[1778765461468,36.65,79915.48,0.0,-0.25142,0.00011,25.8876]
[1778765462475,36.65,79904.1,0.0,-0.25265,0.00011,25.95016]
[1778765465498,36.65,79888.87,0.0,-0.25428,0.00011,26.03339]
[1778765470559,36.64,79887.76,0.0,-0.25439,0.00011,26.03883]
[1778765473566,36.64,79904.84,0.0,-0.25255,0.00011,25.94516]
[1778765476590,36.64,79915.38,0.0,-0.25142,0.00011,25.88744]
[1778765479615,36.64,79926.34,0.0,-0.25026,0.00011,25.82733]
[1778765481661,36.64,79927.55,0.0,-0.25011,0.00011,25.81999]
[1778765481677,36.64,79927.55,0.0,-0.25011,0.00011,25.81999]
[1778765482624,36.64,79927.55,0.0,-0.25011,0.00011,25.81999]
[1778765482635,36.64,79932.39,0.0,-0.24959,0.00011,25.79293]
[1778765483349,36.64,79932.39,0.0,-0.24959,0.00011,25.79293]
[1778765483423,36.64,79932.39,0.0,-0.24959,0.00011,25.79293]
[1778765484686,36.64,79931.63,0.0,-0.24966,0.00011,25.79653]
[1778765485644,36.64,79930.62,0.0,-0.24977,0.00011,25.80229]
[1778765488156,36.64,79918.31,0.0,-0.25109,0.00011,25.8704]
[1778765493710,36.64,79927.82,0.0,-0.25007,0.00011,25.81512]
[1778765498745,36.64,79924.05,0.0,-0.25047,0.00011,25.83598]
[1778765504280,36.64,79924.15,0.0,-0.25046,0.00011,25.83545]
[1778765505578,36.64,79935.92,0.0,-0.24921,0.00011,25.77049]
[1778765507808,36.64,79950.48,0.0,-0.24766,0.00011,25.68998]
[1778765512843,36.65,79952.29,0.0,-0.24749,0.00011,25.68085]
[1778765517879,36.65,79953.5,0.0,-0.24738,0.00011,25.67519]
[1778765522912,36.65,79947.77,0.0,-0.248,0.00011,25.7079]
[1778765527948,36.66,79953.93,0.0,-0.24737,0.00011,25.67457]
[1778765532995,36.66,79955.63,0.0,-0.2472,0.00011,25.66612]
[1778765538022,36.66,79951.31,0.0,-0.24768,0.00011,25.69118]
[1778765543060,36.67,79953.68,0.0,-0.24745,0.00011,25.67899]
[1778765549102,36.67,79953.67,0.0,-0.24744,0.00011,25.67882]
[1778765554141,36.66,79952.55,0.0,-0.24753,0.00011,25.68087]
[1778765557727,36.66,79938.92,0.0,-0.24897,0.00011,25.7559]
[1778765562934,36.66,79938.71,0.0,-0.24897,0.00011,25.75609]
[1778765564208,36.66,79925.19,0.0,-0.2504,0.00011,25.83035]
[1778765567231,36.66,79920.75,0.0,-0.25088,0.00011,25.85482]
[1778765572266,36.66,79930.16,0.0,-0.24987,0.00011,25.80271]
[1778765577302,36.66,79928.24,0.0,-0.25007,0.00011,25.81317]
[1778765580516,36.66,79932.74,0.0,-0.24959,0.00011,25.78824]
[1778765580530,36.66,79932.74,0.0,-0.24959,0.00011,25.78824]
[1778765580720,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765580930,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765580938,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765580978,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581143,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581193,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581359,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581517,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581701,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581733,36.66,79918.9,0.0,-0.25107,0.00011,25.8646]
[1778765581586,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765581845,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765581880,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765581950,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765581960,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765581966,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582097,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582121,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582184,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582209,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582706,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582718,36.65,79907.01,0.0,-0.25234,0.00011,25.92988]
[1778765582401,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765582769,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765582779,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765582874,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765582908,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765583020,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765583037,36.65,79900.89,0.0,-0.253,0.00011,25.96343]
[1778765583736,36.65,79905.74,0.0,-0.25248,0.00011,25.93686]
[1778765587147,36.66,79911.13,0.0,-0.2519,0.00011,25.90737]
[1778765587376,36.66,79911.13,0.0,-0.2519,0.00011,25.90737]
[1778765588544,36.66,79911.13,0.0,-0.2519,0.00011,25.90737]
[1778765588559,36.66,79911.13,0.0,-0.2519,0.00011,25.90737]
[1778765589203,36.66,79913.63,0.0,-0.25164,0.00011,25.89373]
[1778765589391,36.66,79913.63,0.0,-0.25164,0.00011,25.89373]
[1778765590422,36.66,79913.63,0.0,-0.25164,0.00011,25.89373]
[1778765590463,36.66,79913.63,0.0,-0.25164,0.00011,25.89373]
[1778765591228,36.66,79905.19,0.0,-0.25254,0.00011,25.94015]
[1778765591725,36.66,79905.11,0.0,-0.25255,0.00011,25.94066]
[1778765594762,36.66,79882.2,0.0,-0.25502,0.00011,26.06591]
[1778765596452,36.66,79882.2,0.0,-0.25502,0.00011,26.06588]
[1778765596497,36.66,79882.2,0.0,-0.25502,0.00011,26.06588]
[1778765596735,36.66,79851.59,0.0,-0.25834,0.00011,26.23224]
[1778765596876,36.66,79851.59,0.0,-0.25834,0.00011,26.23224]
[1778765596884,36.66,79851.59,0.0,-0.25834,0.00011,26.23224]
[1778765597095,36.66,79851.59,0.0,-0.25834,0.00011,26.23224]
[1778765597454,36.66,79851.59,0.0,-0.25834,0.00011,26.23224]
[1778765599472,36.66,79833.54,0.0,-0.26032,0.00011,26.32952]
[1778765601667,36.66,79827.1,0.0,-0.26102,0.00011,26.36399]
[1778765601713,36.66,79827.1,0.0,-0.26102,0.00011,26.36399]
[1778765601732,36.66,79829.89,0.0,-0.26071,0.00011,26.34909]
[1778765602792,36.66,79829.89,0.0,-0.26071,0.00011,26.34909]
[1778765603118,36.66,79829.89,0.0,-0.26071,0.00011,26.34909]
[1778765603705,36.66,79816.23,0.0,-0.26221,0.00011,26.42199]
[1778765604506,36.66,79816.23,0.0,-0.26221,0.00011,26.42199]
[1778765604526,36.66,79816.23,0.0,-0.26221,0.00011,26.42199]
[1778765604549,36.66,79824.82,0.0,-0.26127,0.00011,26.37611]
[1778765605220,36.66,79824.82,0.0,-0.26127,0.00011,26.37611]
[1778765605234,36.66,79824.82,0.0,-0.26127,0.00011,26.37611]
[1778765606562,36.66,79833.04,0.0,-0.26037,0.00011,26.33212]
[1778765606568,36.66,79833.04,0.0,-0.26037,0.00011,26.33212]
[1778765606726,36.66,79838.89,0.0,-0.25973,0.00011,26.30079]
[1778765608737,36.66,79849.22,0.0,-0.25861,0.00011,26.24544]
[1778765609842,36.66,79847.82,0.0,-0.25876,0.00011,26.25311]
[1778765609868,36.66,79847.82,0.0,-0.25876,0.00011,26.25311]
[1778765610549,36.66,79847.82,0.0,-0.25877,0.00011,26.25323]
[1778765613081,36.66,79841.08,0.0,-0.25949,0.00011,26.28628]
[1778765613102,36.66,79841.08,0.0,-0.25949,0.00011,26.28628]
[1778765613570,36.66,79843.81,0.0,-0.25919,0.00011,26.27172]
[1778765615956,36.66,79847.94,0.0,-0.25875,0.00011,26.24976]
[1778765616592,36.66,79851.05,0.0,-0.25841,0.00011,26.23315]
[1778765618238,36.66,79852.02,0.0,-0.25831,0.00011,26.22806]
[1778765618326,36.66,79852.02,0.0,-0.25831,0.00011,26.22806]
[1778765620032,36.66,79853.3,0.0,-0.25817,0.00011,26.22145]
[1778765620046,36.66,79853.3,0.0,-0.25817,0.00011,26.22145]
[1778765620687,36.66,79860.3,0.0,-0.25742,0.00011,26.18381]
[1778765625655,36.66,79870.56,0.0,-0.2563,0.00011,26.12796]
[1778765627723,36.66,79881.28,0.0,-0.25514,0.00011,26.06964]
[1778765628508,36.66,79881.28,0.0,-0.25514,0.00011,26.06964]
[1778765628719,36.66,79881.28,0.0,-0.25514,0.00011,26.06964]
[1778765628757,36.66,79881.28,0.0,-0.25514,0.00011,26.06964]
[1778765628783,36.66,79881.28,0.0,-0.25514,0.00011,26.06964]
[1778765628823,36.66,79887.74,0.0,-0.25444,0.00011,26.03433]
[1778765628838,36.66,79887.74,0.0,-0.25444,0.00011,26.03433]
[1778765629494,36.66,79887.74,0.0,-0.25444,0.00011,26.03433]
[1778765629504,36.66,79887.74,0.0,-0.25444,0.00011,26.03433]
[1778765629512,36.66,79887.74,0.0,-0.25444,0.00011,26.03433]
[1778765629683,36.66,79887.74,0.0,-0.25444,0.00011,26.03424]
[1778765630690,36.66,79898.28,0.0,-0.2533,0.00011,25.97664]
[1778765635723,36.66,79907.61,0.0,-0.2523,0.00011,25.92558]
[1778765638565,36.66,79915.27,0.0,-0.25148,0.00011,25.88366]
[1778765638571,36.66,79915.27,0.0,-0.25148,0.00011,25.88366]
[1778765638749,36.66,79919.38,0.0,-0.25105,0.00011,25.86115]
[1778765643785,36.66,79917.21,0.0,-0.25127,0.00011,25.87273]
[1778765647743,36.66,79922.3,0.0,-0.25073,0.00011,25.84489]
[1778765647793,36.66,79922.3,0.0,-0.25073,0.00011,25.84489]
[1778765648721,36.66,79924.42,0.0,-0.2505,0.00011,25.83296]
[1778765648793,36.66,79924.42,0.0,-0.2505,0.00011,25.83296]
[1778765648855,36.66,79929.58,0.0,-0.24995,0.00011,25.80426]
[1778765649774,36.66,79929.58,0.0,-0.24995,0.00011,25.80426]
[1778765649829,36.66,79926.2,0.0,-0.2503,0.00011,25.8227]
[1778765649847,36.66,79926.2,0.0,-0.2503,0.00011,25.8227]
[1778765650954,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651060,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651080,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651174,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651272,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651285,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651316,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651339,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651352,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651482,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651557,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651628,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651680,36.66,79918.94,0.0,-0.25108,0.00011,25.86284]
[1778765651842,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765651879,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765651919,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652111,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652158,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652258,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652307,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652344,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652368,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652447,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652482,36.66,79909.54,0.0,-0.25209,0.00011,25.91458]
[1778765652849,36.66,79911.33,0.0,-0.2519,0.00011,25.90481]
[1778765652989,36.66,79911.33,0.0,-0.2519,0.00011,25.90481]
[1778765653033,36.66,79913.96,0.0,-0.25162,0.00011,25.89036]
[1778765654757,36.66,79913.96,0.0,-0.25162,0.00011,25.89036]
[1778765654869,36.66,79913.82,0.0,-0.25163,0.00011,25.89121]
[1778765655040,36.66,79913.82,0.0,-0.25163,0.00011,25.89121]
[1778765655099,36.66,79912.91,0.0,-0.25173,0.00011,25.89629]
[1778765660905,36.66,79912.84,0.0,-0.25171,0.00011,25.89526]
[1778765665990,36.65,79911.33,0.0,-0.25185,0.00011,25.9024]
[1778765671982,36.65,79901.71,0.0,-0.25285,0.00011,25.95106]
[1778765677018,36.65,79904.25,0.0,-0.25258,0.00011,25.93731]
[1778765681197,36.65,79910.71,0.0,-0.25189,0.00011,25.90202]
[1778765681394,36.65,79910.71,0.0,-0.25189,0.00011,25.90202]
[1778765683876,36.65,79902.1,0.0,-0.25282,0.00011,25.94936]
[1778765684404,36.65,79898.22,0.0,-0.25324,0.00011,25.97058]
[1778765686525,36.65,79898.22,0.0,-0.25324,0.00011,25.97057]
[1778765686797,36.65,79898.22,0.0,-0.25324,0.00011,25.97057]
[1778765686865,36.65,79898.22,0.0,-0.25324,0.00011,25.97057]
[1778765686883,36.65,79898.22,0.0,-0.25324,0.00011,25.97057]
[1778765686825,36.65,79891.62,0.0,-0.25395,0.00011,26.00665]
[1778765687720,36.65,79889.64,0.0,-0.25416,0.00011,26.01735]
[1778765688033,36.65,79889.64,0.0,-0.25416,0.00011,26.01735]
[1778765688037,36.65,79889.64,0.0,-0.25416,0.00011,26.01735]
[1778765688105,36.65,79889.64,0.0,-0.25416,0.00011,26.01735]
[1778765688117,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689269,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689302,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689342,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689407,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689483,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689554,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689632,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689701,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689781,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689827,36.65,79885.93,0.0,-0.25456,0.00011,26.03759]
[1778765689821,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765689903,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765689953,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765690021,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765690041,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765690058,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765690167,36.65,79886.23,0.0,-0.25452,0.00011,26.03578]
[1778765690370,36.65,79886.14,0.0,-0.25453,0.00011,26.03627]
[1778765692115,36.65,79886.14,0.0,-0.25453,0.00011,26.03619]
[1778765692214,36.65,79881.21,0.0,-0.25506,0.00011,26.06297]
[1778765698179,36.65,79892.34,0.0,-0.25385,0.00011,26.00176]
[1778765703212,36.65,79891.99,0.0,-0.25388,0.00011,26.00344]
[1778765704695,36.65,79891.99,0.0,-0.25388,0.00011,26.00344]
[1778765704779,36.65,79891.99,0.0,-0.25388,0.00011,26.00344]
[1778765706296,36.65,79893.2,0.0,-0.25375,0.00011,25.9967]
[1778765706871,36.65,79893.96,0.0,-0.25367,0.00011,25.99247]
[1778765708284,36.65,79880.54,0.0,-0.25511,0.00011,26.06565]
[1778765709253,36.65,79880.54,0.0,-0.25511,0.00011,26.06565]
[1778765709377,36.65,79880.54,0.0,-0.25511,0.00011,26.06565]
[1778765710656,36.65,79871.33,0.0,-0.25611,0.00011,26.11561]
[1778765710864,36.65,79868.06,0.0,-0.25646,0.00011,26.13305]
[1778765713689,36.64,79859.75,0.0,-0.25735,0.00011,26.17777]
[1778765713764,36.64,79859.75,0.0,-0.25735,0.00011,26.17777]
[1778765714723,36.64,79857.67,0.0,-0.25758,0.00011,26.18891]
[1778765714808,36.64,79853.49,0.0,-0.25803,0.00011,26.21141]
[1778765716656,36.64,79848.03,0.0,-0.25862,0.00011,26.24075]
[1778765716745,36.64,79848.03,0.0,-0.25862,0.00011,26.24075]
[1778765716882,36.64,79848.03,0.0,-0.25862,0.00011,26.24075]
[1778765716768,36.64,79844.03,0.0,-0.25906,0.00011,26.26241]
[1778765717108,36.64,79844.03,0.0,-0.25906,0.00011,26.26241]
[1778765717834,36.64,79844.03,0.0,-0.25906,0.00011,26.26241]
[1778765717904,36.64,79828.04,0.0,-0.2608,0.00011,26.34822]
[1778765718109,36.64,79828.04,0.0,-0.2608,0.00011,26.34822]
[1778765718556,36.64,79828.04,0.0,-0.2608,0.00011,26.34822]
[1778765718833,36.64,79828.04,0.0,-0.2608,0.00011,26.34822]
[1778765718863,36.64,79794.46,0.0,-0.26449,0.00011,26.52698]
[1778765719119,36.64,79794.46,0.0,-0.26449,0.00011,26.52698]
[1778765719356,36.64,79794.46,0.0,-0.26449,0.00011,26.52698]
[1778765719534,36.64,79794.46,0.0,-0.26449,0.00011,26.52698]
[1778765719689,36.64,79794.46,0.0,-0.26449,0.00011,26.52698]
[1778765719788,36.64,79783.33,0.0,-0.26572,0.00011,26.58575]
[1778765720594,36.64,79783.33,0.0,-0.26572,0.00011,26.58575]
[1778765720694,36.64,79783.33,0.0,-0.26572,0.00011,26.58575]
[1778765720789,36.64,79768.86,0.0,-0.26731,0.00011,26.66139]
[1778765722427,36.64,79756.22,0.0,-0.26871,0.00011,26.72748]
[1778765724570,36.64,79752.22,0.0,-0.26915,0.00011,26.74804]
[1778765724576,36.64,79752.22,0.0,-0.26915,0.00011,26.74804]
[1778765724647,36.64,79762.58,0.0,-0.26799,0.00011,26.69362]
[1778765727817,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728486,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728497,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728522,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728656,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728679,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728761,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728777,36.64,79788.09,0.0,-0.26515,0.00011,26.5586]
[1778765728779,36.64,79796.08,0.0,-0.26427,0.00011,26.51612]
[1778765729070,36.64,79796.08,0.0,-0.26427,0.00011,26.51612]
[1778765729077,36.64,79796.08,0.0,-0.26427,0.00011,26.51612]
[1778765729114,36.64,79796.08,0.0,-0.26427,0.00011,26.51612]
[1778765729484,36.64,79796.08,0.0,-0.26426,0.00011,26.51593]
[1778765731496,36.63,79807.11,0.0,-0.26303,0.00011,26.4538]
[1778765733204,36.63,79807.02,0.0,-0.26303,0.00011,26.45418]
[1778765733925,36.63,79804.87,0.0,-0.26327,0.00011,26.46552]
[1778765734004,36.63,79804.87,0.0,-0.26327,0.00011,26.46552]
[1778765734056,36.63,79804.87,0.0,-0.26327,0.00011,26.46552]
[1778765735278,36.63,79800.0,0.0,-0.2638,0.00011,26.49127]
[1778765735561,36.63,79796.92,0.0,-0.26414,0.00011,26.50749]
[1778765739561,36.63,79784.79,0.0,-0.26546,0.00011,26.57099]
[1778765744849,36.63,79783.09,0.0,-0.26563,0.00011,26.57903]
[1778765747642,36.63,79783.09,0.0,-0.26563,0.00011,26.57883]
[1778765747804,36.63,79783.09,0.0,-0.26563,0.00011,26.57883]
[1778765748567,36.63,79781.0,0.0,-0.26585,0.00011,26.58945]
[1778765748721,36.63,79781.0,0.0,-0.26585,0.00011,26.58945]
[1778765748984,36.63,79781.0,0.0,-0.26585,0.00011,26.58945]
[1778765748733,36.63,79766.05,0.0,-0.26751,0.00011,26.66801]
[1778765749077,36.63,79766.05,0.0,-0.26751,0.00011,26.66801]
[1778765749168,36.63,79766.05,0.0,-0.26751,0.00011,26.66801]
[1778765749199,36.63,79766.05,0.0,-0.26751,0.00011,26.66801]
[1778765749363,36.63,79766.05,0.0,-0.26751,0.00011,26.66801]
[1778765749375,36.63,79766.05,0.0,-0.26751,0.00011,26.66801]
[1778765749629,36.62,79766.05,0.0,-0.2675,0.00011,26.6676]
[1778765750659,36.62,79756.09,0.0,-0.2686,0.00011,26.71942]
[1778765753712,36.62,79757.73,0.0,-0.26841,0.00011,26.71042]
[1778765753723,36.62,79757.73,0.0,-0.26841,0.00011,26.71042]
[1778765753749,36.62,79761.54,0.0,-0.26799,0.00011,26.69042]
[1778765758134,36.62,79751.97,0.0,-0.26904,0.00011,26.74018]
[1778765758187,36.62,79751.97,0.0,-0.26904,0.00011,26.74018]
[1778765759749,36.62,79748.82,0.0,-0.2694,0.00011,26.75666]
[1778765759751,36.62,79748.82,0.0,-0.2694,0.00011,26.75666]
[1778765759766,36.62,79734.99,0.0,-0.27094,0.00011,26.8285]
[1778765760768,36.62,79734.99,0.0,-0.27094,0.00011,26.8285]
[1778765760822,36.62,79734.99,0.0,-0.27094,0.00011,26.8285]
[1778765760827,36.62,79717.35,0.0,-0.27291,0.00011,26.91958]
[1778765762729,36.62,79719.53,0.0,-0.27266,0.00011,26.90813]
[1778765765490,36.62,79712.21,0.0,-0.27348,0.00011,26.94554]
[1778765765539,36.62,79712.21,0.0,-0.27348,0.00011,26.94554]
[1778765765749,36.62,79711.72,0.0,-0.27353,0.00011,26.94808]
[1778765766993,36.62,79698.74,0.0,-0.275,0.00011,27.01471]
[1778765767423,36.62,79698.74,0.0,-0.275,0.00011,27.01471]
[1778765767469,36.62,79698.74,0.0,-0.275,0.00011,27.01471]
[1778765767781,36.62,79698.74,0.0,-0.275,0.00011,27.01482]
[1778765768183,36.62,79698.74,0.0,-0.275,0.00011,27.01482]
[1778765768191,36.62,79698.74,0.0,-0.275,0.00011,27.01482]
[1778765768980,36.62,79698.74,0.0,-0.275,0.00011,27.01482]
[1778765771030,36.62,79703.0,0.0,-0.27452,0.00011,26.99301]
[1778765771136,36.62,79703.0,0.0,-0.27452,0.00011,26.99301]
[1778765771228,36.62,79703.0,0.0,-0.27452,0.00011,26.99301]
[1778765771849,36.62,79713.4,0.0,-0.27335,0.00011,26.93949]
[1778765773828,36.62,79719.05,0.0,-0.27271,0.00011,26.91006]
[1778765775004,36.62,79731.18,0.0,-0.27135,0.00011,26.84732]
[1778765775634,36.62,79731.18,0.0,-0.27135,0.00011,26.84732]
[1778765776221,36.62,79735.81,0.0,-0.27083,0.00011,26.82324]
[1778765776232,36.62,79735.81,0.0,-0.27083,0.00011,26.82324]
[1778765776283,36.62,79735.81,0.0,-0.27083,0.00011,26.82324]
[1778765776855,36.62,79735.81,0.0,-0.27082,0.00011,26.82317]
[1778765778134,36.62,79740.4,0.0,-0.27031,0.00011,26.7993]
[1778765778145,36.62,79740.4,0.0,-0.27031,0.00011,26.7993]
[1778765778875,36.62,79740.25,0.0,-0.27033,0.00011,26.80005]
[1778765780481,36.62,79732.06,0.0,-0.27124,0.00011,26.84249]
[1778765780907,36.62,79729.42,0.0,-0.27154,0.00011,26.85608]
[1778765786060,36.61,79722.1,0.0,-0.27235,0.00011,26.89346]
[1778765786505,36.61,79723.57,0.0,-0.27218,0.00011,26.88576]
[1778765786561,36.61,79723.57,0.0,-0.27218,0.00011,26.88576]
[1778765786603,36.61,79723.57,0.0,-0.27218,0.00011,26.88576]
[1778765786934,36.61,79724.71,0.0,-0.27205,0.00011,26.87976]
[1778765787984,36.61,79712.52,0.0,-0.27341,0.00011,26.94243]
[1778765788369,36.61,79712.52,0.0,-0.27341,0.00011,26.94243]
[1778765788545,36.61,79712.52,0.0,-0.27341,0.00011,26.94243]
[1778765788710,36.61,79712.52,0.0,-0.27341,0.00011,26.94243]
[1778765788785,36.61,79712.52,0.0,-0.27341,0.00011,26.94243]
[1778765788994,36.61,79712.52,0.0,-0.27341,0.00011,26.94243]
[1778765789030,36.61,79692.66,0.0,-0.27565,0.00011,27.04415]
[1778765790970,36.61,79691.79,0.0,-0.27575,0.00011,27.04867]
[1778765794898,36.61,79697.56,0.0,-0.27507,0.00011,27.01517]
[1778765795005,36.61,79701.26,0.0,-0.27464,0.00011,26.99601]
[1778765800037,36.6,79684.91,0.0,-0.27646,0.00011,27.07825]
[1778765805072,36.6,79682.6,0.0,-0.27669,0.00011,27.08847]
[1778765810105,36.59,79681.11,0.0,-0.27683,0.00011,27.09445]
[1778765813330,36.59,79706.94,0.0,-0.2739,0.00011,26.96161]
[1778765814641,36.59,79706.94,0.0,-0.2739,0.00011,26.96161]
[1778765814691,36.59,79706.94,0.0,-0.2739,0.00011,26.96161]
[1778765814792,36.59,79711.54,0.0,-0.27337,0.00011,26.93753]
[1778765819837,36.58,79721.28,0.0,-0.27226,0.00011,26.88662]
[1778765823071,36.58,79737.0,0.0,-0.2705,0.00011,26.80488]
[1778765823578,36.58,79737.0,0.0,-0.2705,0.00011,26.80488]
[1778765823640,36.58,79737.0,0.0,-0.2705,0.00011,26.80488]
[1778765823739,36.58,79745.72,0.0,-0.26952,0.00011,26.75947]
[1778765824956,36.58,79745.72,0.0,-0.26952,0.00011,26.75947]
[1778765824993,36.58,79745.72,0.0,-0.26952,0.00011,26.75947]
[1778765825036,36.58,79750.09,0.0,-0.26904,0.00011,26.73668]
[1778765827225,36.58,79754.77,0.0,-0.26852,0.00011,26.71231]
[1778765827244,36.58,79754.77,0.0,-0.26852,0.00011,26.71231]
[1778765827253,36.58,79754.77,0.0,-0.26852,0.00011,26.71231]
[1778765831349,36.58,79762.68,0.0,-0.26763,0.00011,26.67032]
[1778765831402,36.58,79762.68,0.0,-0.26763,0.00011,26.67032]
[1778765831877,36.58,79762.68,0.0,-0.26763,0.00011,26.67032]
[1778765831894,36.58,79762.91,0.0,-0.26759,0.00011,26.66855]
[1778765835560,36.57,79749.99,0.0,-0.26901,0.00011,26.7354]
[1778765840672,36.58,79752.11,0.0,-0.26878,0.00011,26.72451]
[1778765843410,36.57,79763.12,0.0,-0.26755,0.00011,26.66668]
[1778765845635,36.57,79750.09,0.0,-0.26899,0.00011,26.73434]
[1778765847697,36.57,79762.85,0.0,-0.26756,0.00011,26.66731]
[1778765850079,36.57,79767.37,0.0,-0.26705,0.00011,26.64311]
[1778765855705,36.57,79774.84,0.0,-0.26618,0.00011,26.59925]
[1778765861477,36.56,79779.24,0.0,-0.26568,0.00011,26.5751]
[1778765866513,36.56,79785.76,0.0,-0.26494,0.00011,26.53993]
[1778765869533,36.56,79774.81,0.0,-0.26615,0.00011,26.59734]
[1778765874569,36.55,79777.6,0.0,-0.26582,0.00011,26.58178]
[1778765877756,36.55,79780.91,0.0,-0.26545,0.00011,26.56399]
[1778765877807,36.55,79780.91,0.0,-0.26545,0.00011,26.56399]
[1778765878978,36.55,79787.01,0.0,-0.26477,0.00011,26.53157]
[1778765878986,36.55,79787.01,0.0,-0.26477,0.00011,26.53157]
[1778765879031,36.55,79788.57,0.0,-0.2646,0.00011,26.52317]
[1778765882171,36.55,79790.19,0.0,-0.26441,0.00011,26.51437]
[1778765882221,36.55,79789.85,0.0,-0.26445,0.00011,26.51609]
[1778765882300,36.55,79789.85,0.0,-0.26445,0.00011,26.51609]
[1778765883125,36.55,79789.85,0.0,-0.26445,0.00011,26.51609]
[1778765882851,36.55,79804.01,0.0,-0.26289,0.00011,26.44071]
[1778765883656,36.55,79811.42,0.0,-0.26207,0.00011,26.4011]
[1778765885694,36.55,79815.28,0.0,-0.26165,0.00011,26.38044]
[1778765885794,36.55,79815.28,0.0,-0.26165,0.00011,26.38044]
[1778765887181,36.55,79814.9,0.0,-0.26169,0.00011,26.3825]
[1778765887661,36.55,79816.88,0.0,-0.26147,0.00011,26.37198]
[1778765890692,36.55,79821.01,0.0,-0.26102,0.00011,26.34992]
[1778765890805,36.55,79821.01,0.0,-0.26102,0.00011,26.34992]
[1778765890906,36.55,79832.18,0.0,-0.2598,0.00011,26.28996]
[1778765891292,36.55,79832.18,0.0,-0.2598,0.00011,26.28996]
[1778765891741,36.55,79834.51,0.0,-0.25954,0.00011,26.27749]
[1778765892834,36.55,79834.51,0.0,-0.25954,0.00011,26.27749]
[1778765892882,36.55,79835.95,0.0,-0.25939,0.00011,26.26984]
[1778765898971,36.55,79841.57,0.0,-0.25876,0.00011,26.23885]
[1778765900898,36.55,79842.36,0.0,-0.25867,0.00011,26.23422]
[1778765900985,36.55,79842.36,0.0,-0.25867,0.00011,26.23422]
[1778765901004,36.55,79842.36,0.0,-0.25867,0.00011,26.23422]
[1778765901012,36.55,79842.36,0.0,-0.25867,0.00011,26.23422]
[1778765903096,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903544,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903568,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903634,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903895,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903923,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903944,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903953,36.55,79865.55,0.0,-0.25614,0.00011,26.108]
[1778765903966,36.55,79875.69,0.0,-0.25503,0.00011,26.05252]
[1778765905788,36.55,79875.69,0.0,-0.25503,0.00011,26.0524]
[1778765905798,36.55,79875.69,0.0,-0.25503,0.00011,26.0524]
[1778765905803,36.55,79883.58,0.0,-0.25418,0.00011,26.0092]
[1778765907753,36.55,79883.58,0.0,-0.25418,0.00011,26.00919]
[1778765907761,36.55,79883.58,0.0,-0.25418,0.00011,26.00919]
[1778765907805,36.55,79879.39,0.0,-0.25463,0.00011,26.03211]
[1778765909961,36.55,79879.39,0.0,-0.25463,0.00011,26.03209]
[1778765910028,36.55,79879.39,0.0,-0.25463,0.00011,26.03209]
[1778765910102,36.55,79876.51,0.0,-0.25494,0.00011,26.0478]
[1778765915158,36.55,79880.09,0.0,-0.25453,0.00011,26.02477]
[1778765920241,36.54,79872.55,0.0,-0.25535,0.00011,26.06579]
[1778765925269,36.54,79868.66,0.0,-0.25577,0.00011,26.08693]
[1778765930287,36.54,79870.12,0.0,-0.25561,0.00011,26.07899]
[1778765935290,36.54,79863.29,0.0,-0.25635,0.00011,26.11621]
[1778765940333,36.54,79858.08,0.0,-0.25691,0.00011,26.14443]
[1778765945356,36.54,79864.42,0.0,-0.25622,0.00011,26.1098]
[1778765947346,36.54,79857.35,0.0,-0.25699,0.00011,26.14824]
[1778765947391,36.54,79857.35,0.0,-0.25699,0.00011,26.14824]
[1778765947956,36.54,79857.35,0.0,-0.25699,0.00011,26.14824]
[1778765947960,36.54,79857.35,0.0,-0.25699,0.00011,26.14824]
[1778765948088,36.54,79857.35,0.0,-0.25699,0.00011,26.14823]
[1778765948811,36.54,79857.35,0.0,-0.25699,0.00011,26.14823]
[1778765949094,36.54,79843.88,0.0,-0.25846,0.00011,26.22118]
[1778765950861,36.54,79843.91,0.0,-0.25845,0.00011,26.2209]
[1778765951109,36.54,79846.07,0.0,-0.25821,0.00011,26.2091]
[1778765952942,36.54,79845.61,0.0,-0.25826,0.00011,26.21149]
[1778765953004,36.54,79845.61,0.0,-0.25826,0.00011,26.21149]
[1778765953375,36.54,79845.35,0.0,-0.25829,0.00011,26.21279]
[1778765953380,36.54,79845.35,0.0,-0.25829,0.00011,26.21279]
[1778765954131,36.54,79840.36,0.0,-0.25884,0.00011,26.24]
[1778765954973,36.54,79840.36,0.0,-0.25884,0.00011,26.24]
[1778765954991,36.54,79840.36,0.0,-0.25884,0.00011,26.24]
[1778765955137,36.54,79826.92,0.0,-0.26031,0.00011,26.31262]
[1778765955728,36.54,79826.92,0.0,-0.26031,0.00011,26.31262]
[1778765955746,36.54,79826.92,0.0,-0.26031,0.00011,26.31262]
[1778765958061,36.54,79822.7,0.0,-0.26078,0.00011,26.33551]
[1778765958102,36.54,79822.7,0.0,-0.26078,0.00011,26.33551]
[1778765959091,36.54,79819.18,0.0,-0.26117,0.00011,26.35449]
[1778765959165,36.55,79819.18,0.0,-0.26117,0.00011,26.35459]
[1778765961681,36.55,79816.33,0.0,-0.26148,0.00011,26.36999]
[1778765961720,36.55,79816.33,0.0,-0.26148,0.00011,26.36999]
[1778765963194,36.55,79816.91,0.0,-0.26142,0.00011,26.36694]
[1778765963196,36.55,79816.91,0.0,-0.26142,0.00011,26.36694]
[1778765963205,36.55,79814.55,0.0,-0.26168,0.00011,26.37964]
[1778765964632,36.55,79814.55,0.0,-0.26168,0.00011,26.37967]
[1778765964702,36.55,79814.55,0.0,-0.26168,0.00011,26.37967]
[1778765965243,36.55,79814.55,0.0,-0.26168,0.00011,26.37967]
[1778765966219,36.55,79817.12,0.0,-0.2614,0.00011,26.36601]
[1778765971257,36.55,79817.14,0.0,-0.26139,0.00011,26.36283]
[1778765976288,36.55,79816.45,0.0,-0.26147,0.00011,26.36678]
[1778765981323,36.55,79817.44,0.0,-0.26136,0.00011,26.3617]
[1778765986644,36.55,79820.92,0.0,-0.26099,0.00011,26.34333]
[1778765992401,36.55,79820.06,0.0,-0.26109,0.00011,26.34827]
[1778765994684,36.55,79822.57,0.0,-0.26081,0.00011,26.33486]
[1778765994703,36.55,79822.57,0.0,-0.26081,0.00011,26.33486]
[1778765995188,36.55,79822.57,0.0,-0.26081,0.00011,26.33486]
[1778765995196,36.55,79833.12,0.0,-0.25965,0.00011,26.27791]
[1778765998133,36.55,79842.12,0.0,-0.25866,0.00011,26.22905]
[1778765998173,36.55,79842.12,0.0,-0.25866,0.00011,26.22905]
[1778765998260,36.55,79845.37,0.0,-0.25831,0.00011,26.21136]
[1778766003480,36.55,79847.43,0.0,-0.25807,0.00011,26.19959]
[1778766008189,36.55,79844.94,0.0,-0.25834,0.00011,26.21274]
[1778766008217,36.55,79844.94,0.0,-0.25834,0.00011,26.21274]
[1778766008219,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766008436,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766008546,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766008581,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766008902,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766008923,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766009207,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766009254,36.55,79855.81,0.0,-0.25715,0.00011,26.15375]
[1778766009233,36.55,79859.21,0.0,-0.25678,0.00011,26.13525]
[1778766012571,36.55,79850.05,0.0,-0.25777,0.00011,26.18483]
[1778766012599,36.55,79850.05,0.0,-0.25777,0.00011,26.18483]
[1778766013179,36.54,79846.08,0.0,-0.25821,0.00011,26.20624]
[1778766018585,36.54,79844.88,0.0,-0.25832,0.00011,26.21212]
[1778766023620,36.54,79838.93,0.0,-0.25896,0.00011,26.24372]
[1778766024523,36.54,79838.93,0.0,-0.25896,0.00011,26.24372]
[1778766024624,36.54,79838.93,0.0,-0.25896,0.00011,26.24372]
[1778766024927,36.54,79838.93,0.0,-0.25896,0.00011,26.24372]
[1778766025023,36.54,79834.43,0.0,-0.25945,0.00011,26.26787]
[1778766026793,36.54,79821.9,0.0,-0.26083,0.00011,26.33552]
[1778766028472,36.54,79813.07,0.0,-0.2618,0.00011,26.38292]
[1778766028575,36.54,79813.07,0.0,-0.2618,0.00011,26.38292]
[1778766029057,36.54,79813.07,0.0,-0.2618,0.00011,26.38292]
[1778766029122,36.54,79811.43,0.0,-0.26198,0.00011,26.39169]
[1778766031310,36.54,79811.43,0.0,-0.26198,0.00011,26.39172]
[1778766031399,36.54,79805.65,0.0,-0.2626,0.00011,26.41923]
[1778766033203,36.54,79805.65,0.0,-0.2626,0.00011,26.41923]
[1778766033211,36.54,79805.65,0.0,-0.2626,0.00011,26.41923]
[1778766033318,36.54,79784.34,0.0,-0.26495,0.00011,26.53249]
[1778766035226,36.54,79784.5,0.0,-0.26493,0.00011,26.53151]
[1778766035277,36.54,79784.5,0.0,-0.26493,0.00011,26.53151]
[1778766035323,36.54,79783.65,0.0,-0.26503,0.00011,26.53602]
[1778766038428,36.54,79775.59,0.0,-0.26591,0.00011,26.57841]
[1778766038457,36.54,79775.59,0.0,-0.26591,0.00011,26.57841]
[1778766039372,36.54,79775.59,0.0,-0.26591,0.00011,26.57818]
[1778766039808,36.54,79771.88,0.0,-0.26632,0.00011,26.5976]
[1778766044845,36.54,79766.07,0.0,-0.26695,0.00011,26.62749]
[1778766049880,36.53,79766.48,0.0,-0.26688,0.00011,26.62433]
[1778766051199,36.53,79745.38,0.0,-0.26923,0.00011,26.73481]
[1778766051399,36.53,79745.38,0.0,-0.26923,0.00011,26.73481]
[1778766051463,36.53,79745.38,0.0,-0.26923,0.00011,26.73481]
[1778766052908,36.53,79740.08,0.0,-0.26981,0.00011,26.76186]
[1778766053858,36.53,79740.08,0.0,-0.26981,0.00011,26.76186]
[1778766053945,36.53,79739.09,0.0,-0.26992,0.00011,26.76698]
[1778766057899,36.53,79746.54,0.0,-0.26908,0.00011,26.7276]
[1778766057933,36.53,79746.54,0.0,-0.26908,0.00011,26.7276]
[1778766057966,36.53,79746.54,0.0,-0.26908,0.00011,26.7276]
[1778766058001,36.53,79757.68,0.0,-0.26783,0.00011,26.66924]
[1778766058692,36.53,79757.68,0.0,-0.26783,0.00011,26.66924]
[1778766060969,36.52,79769.24,0.0,-0.26653,0.00011,26.60741]
[1778766062113,36.52,79769.24,0.0,-0.26653,0.00011,26.60741]
[1778766062247,36.52,79768.73,0.0,-0.26658,0.00011,26.60993]
[1778766064744,36.52,79771.62,0.0,-0.26625,0.00011,26.5942]
[1778766064797,36.52,79771.62,0.0,-0.26625,0.00011,26.5942]
[1778766066217,36.52,79768.55,0.0,-0.26659,0.00011,26.6104]
[1778766066222,36.52,79768.55,0.0,-0.26659,0.00011,26.6104]
[1778766066282,36.52,79743.19,0.0,-0.26942,0.00011,26.74355]
[1778766068251,36.52,79744.22,0.0,-0.2693,0.00011,26.73817]
[1778766068305,36.52,79744.22,0.0,-0.2693,0.00011,26.73817]
[1778766068391,36.52,79739.06,0.0,-0.26988,0.00011,26.76499]
[1778766069638,36.52,79739.06,0.0,-0.26988,0.00011,26.76499]
[1778766069955,36.52,79739.06,0.0,-0.26988,0.00011,26.76499]
[1778766069979,36.52,79739.06,0.0,-0.26988,0.00011,26.76499]
[1778766070515,36.52,79748.11,0.0,-0.26887,0.00011,26.71771]
[1778766072371,36.52,79748.11,0.0,-0.26886,0.00011,26.71729]
[1778766073056,36.52,79754.43,0.0,-0.26814,0.00011,26.68366]
[1778766078088,36.51,79758.41,0.0,-0.26768,0.00011,26.6616]
[1778766083123,36.51,79754.59,0.0,-0.26808,0.00011,26.68051]
[1778766088161,36.5,79759.65,0.0,-0.26749,0.00011,26.65285]
[1778766090629,36.5,79762.22,0.0,-0.2672,0.00011,26.6389]
[1778766090796,36.5,79762.22,0.0,-0.2672,0.00011,26.6389]
[1778766090835,36.5,79762.22,0.0,-0.2672,0.00011,26.6389]
[1778766091017,36.5,79762.22,0.0,-0.2672,0.00011,26.6389]
[1778766091073,36.5,79762.22,0.0,-0.2672,0.00011,26.6389]
[1778766091181,36.5,79762.7,0.0,-0.26713,0.00011,26.63302]
[1778766091603,36.5,79762.7,0.0,-0.26713,0.00011,26.63302]
[1778766091938,36.5,79762.7,0.0,-0.26713,0.00011,26.63302]
[1778766092188,36.5,79772.55,0.0,-0.26602,0.00011,26.58047]
[1778766092477,36.5,79772.55,0.0,-0.26602,0.00011,26.58047]
[1778766092586,36.5,79772.55,0.0,-0.26602,0.00011,26.58047]
[1778766093194,36.5,79783.53,0.0,-0.2648,0.00011,26.52232]
[1778766094033,36.5,79783.53,0.0,-0.2648,0.00011,26.52232]
[1778766094037,36.5,79783.53,0.0,-0.2648,0.00011,26.52232]
[1778766094409,36.5,79797.1,0.0,-0.2633,0.00011,26.45004]
[1778766094880,36.5,79797.1,0.0,-0.2633,0.00011,26.45004]
[1778766095209,36.5,79797.1,0.0,-0.2633,0.00011,26.44997]
[1778766098899,36.5,79798.47,0.0,-0.26315,0.00011,26.44262]
[1778766098953,36.5,79798.47,0.0,-0.26315,0.00011,26.44262]
[1778766098970,36.5,79798.47,0.0,-0.26315,0.00011,26.44262]
[1778766099710,36.5,79790.45,0.0,-0.26403,0.00011,26.48532]
[1778766099748,36.5,79790.45,0.0,-0.26403,0.00011,26.48532]
[1778766100244,36.5,79790.45,0.0,-0.26403,0.00011,26.48522]
[1778766101074,36.5,79790.45,0.0,-0.26403,0.00011,26.48522]
[1778766103115,36.5,79778.79,0.0,-0.26532,0.00011,26.54701]
[1778766103264,36.5,79779.35,0.0,-0.26526,0.00011,26.54392]
[1778766108299,36.5,79768.35,0.0,-0.26646,0.00011,26.60144]
[1778766113335,36.49,79768.56,0.0,-0.26642,0.00011,26.59937]
[1778766118416,36.49,79767.18,0.0,-0.26656,0.00011,26.60587]
[1778766124048,36.48,79763.25,0.0,-0.26697,0.00011,26.62542]
[1778766124711,36.48,79755.75,0.0,-0.26781,0.00011,26.66469]
[1778766124727,36.48,79755.75,0.0,-0.26781,0.00011,26.66469]
[1778766125419,36.48,79743.53,0.0,-0.26916,0.00011,26.72823]
[1778766125623,36.48,79743.53,0.0,-0.26916,0.00011,26.72823]
[1778766125626,36.48,79743.53,0.0,-0.26916,0.00011,26.72823]
[1778766125727,36.48,79743.53,0.0,-0.26916,0.00011,26.72823]
[1778766125879,36.48,79743.53,0.0,-0.26916,0.00011,26.72823]
[1778766126426,36.48,79737.65,0.0,-0.26982,0.00011,26.75897]
[1778766127662,36.48,79736.58,0.0,-0.26993,0.00011,26.76422]
[1778766128440,36.48,79736.94,0.0,-0.26988,0.00011,26.762]
[1778766128496,36.48,79736.94,0.0,-0.26988,0.00011,26.762]
[1778766128579,36.48,79736.94,0.0,-0.26988,0.00011,26.762]
[1778766129267,36.48,79736.94,0.0,-0.26988,0.00011,26.762]
[1778766129447,36.48,79735.94,0.0,-0.26999,0.00011,26.76688]
[1778766134481,36.48,79741.31,0.0,-0.26937,0.00011,26.73813]
[1778766137927,36.48,79737.5,0.0,-0.2698,0.00011,26.75805]
[1778766138009,36.48,79737.5,0.0,-0.2698,0.00011,26.75805]
[1778766138417,36.48,79737.5,0.0,-0.2698,0.00011,26.75805]
[1778766138453,36.48,79736.32,0.0,-0.26993,0.00011,26.76434]
[1778766140475,36.48,79721.98,0.0,-0.27154,0.00011,26.83908]
[1778766144365,36.48,79736.81,0.0,-0.26988,0.00011,26.76182]
[1778766149437,36.48,79743.41,0.0,-0.26914,0.00011,26.72734]
[1778766154475,36.47,79743.89,0.0,-0.26906,0.00011,26.72095]
[1778766159491,36.47,79737.73,0.0,-0.26972,0.00011,26.75187]
[1778766164510,36.47,79742.55,0.0,-0.26919,0.00011,26.72713]
[1778766169547,36.47,79744.35,0.0,-0.269,0.00011,26.71834]
[1778766174602,36.48,79743.28,0.0,-0.26914,0.00011,26.7246]
[1778766175976,36.48,79743.26,0.0,-0.26914,0.00011,26.72484]
[1778766176039,36.48,79743.26,0.0,-0.26914,0.00011,26.72484]
[1778766176053,36.48,79743.26,0.0,-0.26914,0.00011,26.72484]
[1778766176159,36.48,79743.26,0.0,-0.26914,0.00011,26.72484]
[1778766176716,36.48,79745.83,0.0,-0.26886,0.00011,26.71165]
[1778766177190,36.48,79745.83,0.0,-0.26886,0.00011,26.71165]
[1778766177227,36.48,79745.83,0.0,-0.26886,0.00011,26.71165]
[1778766177420,36.48,79748.74,0.0,-0.26853,0.00011,26.69639]
[1778766177807,36.48,79748.74,0.0,-0.26853,0.00011,26.69639]
[1778766177878,36.48,79748.74,0.0,-0.26853,0.00011,26.69639]
[1778766177948,36.48,79748.74,0.0,-0.26853,0.00011,26.69639]
[1778766177979,36.48,79760.59,0.0,-0.26721,0.00011,26.6341]
[1778766178747,36.48,79760.59,0.0,-0.26721,0.00011,26.6341]
[1778766178792,36.48,79760.59,0.0,-0.26721,0.00011,26.6341]
[1778766178813,36.48,79760.59,0.0,-0.26721,0.00011,26.6341]
[1778766178851,36.48,79760.59,0.0,-0.26721,0.00011,26.6341]
[1778766179173,36.48,79772.92,0.0,-0.26583,0.00011,26.56857]
[1778766179884,36.48,79772.92,0.0,-0.26583,0.00011,26.56857]
[1778766179899,36.48,79772.92,0.0,-0.26583,0.00011,26.56857]
[1778766179986,36.48,79778.98,0.0,-0.26516,0.00011,26.53647]
[1778766180555,36.48,79778.98,0.0,-0.26516,0.00011,26.53647]
[1778766180571,36.48,79778.98,0.0,-0.26516,0.00011,26.53647]
[1778766180816,36.48,79778.98,0.0,-0.26516,0.00011,26.53635]
[1778766181944,36.48,79778.98,0.0,-0.26516,0.00011,26.53635]
[1778766181989,36.48,79778.98,0.0,-0.26516,0.00011,26.53635]
[1778766182019,36.48,79778.98,0.0,-0.26516,0.00011,26.53635]
[1778766182235,36.48,79778.98,0.0,-0.26516,0.00011,26.53635]
[1778766182270,36.48,79778.98,0.0,-0.26516,0.00011,26.53635]
[1778766184582,36.47,79796.16,0.0,-0.26325,0.00011,26.44476]
[1778766184612,36.47,79796.16,0.0,-0.26325,0.00011,26.44476]
[1778766184658,36.47,79796.16,0.0,-0.26325,0.00011,26.44476]
[1778766185280,36.47,79796.16,0.0,-0.26325,0.00011,26.44476]
[1778766185290,36.47,79796.16,0.0,-0.26325,0.00011,26.44476]
[1778766185333,36.47,79792.86,0.0,-0.26362,0.00011,26.46239]
[1778766187307,36.47,79792.86,0.0,-0.26362,0.00011,26.46239]
[1778766187370,36.47,79792.27,0.0,-0.26368,0.00011,26.46552]
[1778766188613,36.47,79792.97,0.0,-0.26361,0.00011,26.46177]
[1778766188640,36.47,79792.97,0.0,-0.26361,0.00011,26.46177]
[1778766189390,36.47,79792.97,0.0,-0.26361,0.00011,26.46177]
[1778766189394,36.47,79792.97,0.0,-0.26361,0.00011,26.46177]
[1778766189439,36.47,79792.97,0.0,-0.26361,0.00011,26.46177]
[1778766189477,36.47,79791.22,0.0,-0.2638,0.00011,26.47109]
[1778766191424,36.47,79791.22,0.0,-0.2638,0.00011,26.47109]
[1778766191455,36.47,79791.22,0.0,-0.2638,0.00011,26.47109]
[1778766191460,36.47,79791.22,0.0,-0.2638,0.00011,26.47109]
[1778766194792,36.47,79790.46,0.0,-0.26388,0.00011,26.47499]
[1778766194843,36.47,79790.46,0.0,-0.26388,0.00011,26.47499]
[1778766195505,36.47,79790.46,0.0,-0.26388,0.00011,26.47499]
[1778766195920,36.47,79789.67,0.0,-0.26397,0.00011,26.47914]
[1778766200795,36.47,79788.76,0.0,-0.26406,0.00011,26.48379]
[1778766200854,36.47,79788.76,0.0,-0.26406,0.00011,26.48379]
[1778766200887,36.47,79788.76,0.0,-0.26406,0.00011,26.48379]
[1778766200980,36.47,79799.73,0.0,-0.26285,0.00011,26.42528]
[1778766203719,36.47,79806.27,0.0,-0.26213,0.00011,26.3902]
[1778766203976,36.47,79807.49,0.0,-0.26199,0.00011,26.38369]
[1778766205188,36.47,79807.49,0.0,-0.26199,0.00011,26.38369]
[1778766205249,36.47,79807.49,0.0,-0.26199,0.00011,26.38369]
[1778766205286,36.47,79807.49,0.0,-0.26199,0.00011,26.38369]
[1778766205339,36.47,79807.49,0.0,-0.26199,0.00011,26.38369]
[1778766208968,36.47,79806.0,0.0,-0.26216,0.00011,26.39198]
[1778766209053,36.47,79806.0,0.0,-0.26216,0.00011,26.39198]
[1778766210472,36.47,79808.57,0.0,-0.26188,0.00011,26.37821]
[1778766210508,36.47,79808.68,0.0,-0.26187,0.00011,26.37775]
[1778766214315,36.47,79816.33,0.0,-0.261,0.00011,26.33265]
[1778766214527,36.47,79816.33,0.0,-0.261,0.00011,26.33265]
[1778766214347,36.47,79817.03,0.0,-0.26091,0.00011,26.32829]
[1778766214680,36.47,79817.03,0.0,-0.26091,0.00011,26.32829]
[1778766214757,36.47,79817.03,0.0,-0.26091,0.00011,26.32829]
[1778766216059,36.47,79817.03,0.0,-0.26091,0.00011,26.32829]
[1778766216075,36.47,79817.03,0.0,-0.26091,0.00011,26.32829]
[1778766219073,36.47,79829.54,0.0,-0.25951,0.00011,26.25957]
[1778766221413,36.46,79827.85,0.0,-0.25969,0.00011,26.26848]
[1778766221487,36.46,79827.85,0.0,-0.25969,0.00011,26.26848]
[1778766221498,36.46,79807.86,0.0,-0.26188,0.00011,26.37552]
[1778766222253,36.46,79807.86,0.0,-0.26188,0.00011,26.37552]
[1778766222329,36.46,79807.01,0.0,-0.26197,0.00011,26.37974]
[1778766224287,36.46,79807.01,0.0,-0.26197,0.00011,26.37974]
[1778766224345,36.46,79807.69,0.0,-0.26188,0.00011,26.37542]
[1778766230480,36.45,79805.94,0.0,-0.26205,0.00011,26.38344]
[1778766236523,36.46,79807.07,0.0,-0.26193,0.00011,26.37789]
[1778766241560,36.46,79799.33,0.0,-0.26279,0.00011,26.41957]
[1778766241852,36.46,79800.25,0.0,-0.26269,0.00011,26.41473]
[1778766241920,36.46,79800.25,0.0,-0.26269,0.00011,26.41473]
[1778766242756,36.46,79800.01,0.0,-0.26272,0.00011,26.41602]
[1778766243491,36.46,79792.1,0.0,-0.26359,0.00011,26.45834]
[1778766245898,36.46,79792.75,0.0,-0.26352,0.00011,26.45488]
[1778766246277,36.46,79792.75,0.0,-0.26352,0.00011,26.45489]
[1778766251313,36.46,79781.07,0.0,-0.26481,0.00011,26.51703]
[1778766252542,36.46,79794.12,0.0,-0.26337,0.00011,26.44741]
[1778766253361,36.46,79794.12,0.0,-0.26337,0.00011,26.44741]
[1778766253413,36.46,79794.12,0.0,-0.26337,0.00011,26.44741]
[1778766253574,36.46,79806.13,0.0,-0.26204,0.00011,26.38317]
[1778766255124,36.46,79806.13,0.0,-0.26204,0.00011,26.38317]
[1778766255347,36.46,79806.75,0.0,-0.26197,0.00011,26.38001]
[1778766260383,36.46,79807.03,0.0,-0.26195,0.00011,26.37889]
[1778766264660,36.46,79809.62,0.0,-0.26166,0.00011,26.36451]
[1778766264729,36.46,79809.62,0.0,-0.26166,0.00011,26.36451]
[1778766265385,36.46,79809.62,0.0,-0.26166,0.00011,26.36451]
[1778766265461,36.46,79810.52,0.0,-0.26155,0.00011,26.35936]
[1778766271459,36.45,79814.2,0.0,-0.26109,0.00011,26.3343]
[1778766276493,36.44,79809.82,0.0,-0.26154,0.00011,26.35623]
[1778766281529,36.44,79814.51,0.0,-0.26099,0.00011,26.32942]
[1778766283750,36.44,79817.61,0.0,-0.26064,0.00011,26.31215]
[1778766283781,36.44,79817.61,0.0,-0.26064,0.00011,26.31215]
[1778766283833,36.44,79817.61,0.0,-0.26064,0.00011,26.31215]
[1778766284430,36.44,79817.61,0.0,-0.26064,0.00011,26.31215]
[1778766284494,36.44,79817.61,0.0,-0.26064,0.00011,26.31215]
[1778766284551,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766284723,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766284764,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766284794,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766284852,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766284901,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766284928,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766285090,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766285108,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766285138,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766285141,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766285154,36.43,79822.18,0.0,-0.26013,0.00011,26.28725]
[1778766285558,36.43,79829.54,0.0,-0.25933,0.00011,26.24749]
[1778766290594,36.43,79832.66,0.0,-0.25896,0.00011,26.22936]
[1778766291476,36.43,79832.66,0.0,-0.25896,0.00011,26.22936]
[1778766291510,36.43,79832.66,0.0,-0.25896,0.00011,26.22936]
[1778766292030,36.43,79833.26,0.0,-0.25889,0.00011,26.2259]
[1778766292041,36.43,79833.26,0.0,-0.25889,0.00011,26.2259]
[1778766292607,36.43,79832.68,0.0,-0.25895,0.00011,26.22883]
[1778766297643,36.42,79834.64,0.0,-0.25872,0.00011,26.21718]
[1778766303186,36.42,79835.37,0.0,-0.25862,0.00011,26.21247]
[1778766303566,36.42,79835.37,0.0,-0.25862,0.00011,26.21247]
[1778766303618,36.42,79834.93,0.0,-0.25866,0.00011,26.21449]
[1778766304308,36.42,79834.93,0.0,-0.25866,0.00011,26.21449]
[1778766304434,36.42,79834.93,0.0,-0.25866,0.00011,26.21449]
[1778766304494,36.42,79834.93,0.0,-0.25866,0.00011,26.21449]
[1778766304534,36.42,79834.93,0.0,-0.25866,0.00011,26.21449]
[1778766304602,36.42,79834.93,0.0,-0.25866,0.00011,26.21449]
[1778766304697,36.42,79851.69,0.0,-0.25683,0.00011,26.12325]
[1778766304742,36.42,79851.69,0.0,-0.25683,0.00011,26.12325]
[1778766305309,36.42,79851.69,0.0,-0.25683,0.00011,26.12325]
[1778766305333,36.42,79851.69,0.0,-0.25683,0.00011,26.12325]
[1778766305605,36.42,79866.96,0.0,-0.25516,0.00011,26.03948]
[1778766306720,36.42,79875.09,0.0,-0.25427,0.00011,25.99486]
[1778766307667,36.42,79879.46,0.0,-0.2538,0.00011,25.97092]
[1778766308235,36.42,79879.46,0.0,-0.2538,0.00011,25.97092]
[1778766308324,36.42,79879.46,0.0,-0.2538,0.00011,25.97092]
[1778766308542,36.42,79891.98,0.0,-0.25244,0.00011,25.90156]
[1778766308861,36.42,79909.3,0.0,-0.25057,0.00011,25.80562]
[1778766310598,36.42,79909.3,0.0,-0.25057,0.00011,25.80562]
[1778766310738,36.42,79907.79,0.0,-0.25072,0.00011,25.81351]
[1778766312681,36.42,79907.79,0.0,-0.25072,0.00011,25.81351]
[1778766312821,36.42,79910.54,0.0,-0.25042,0.00011,25.79772]
[1778766315462,36.41,79913.74,0.0,-0.25006,0.00011,25.77949]
[1778766315482,36.41,79913.74,0.0,-0.25006,0.00011,25.77949]
[1778766315494,36.41,79913.74,0.0,-0.25006,0.00011,25.77949]
[1778766315542,36.41,79913.74,0.0,-0.25006,0.00011,25.77949]
[1778766316068,36.41,79912.98,0.0,-0.25014,0.00011,25.7835]
[1778766316148,36.41,79912.98,0.0,-0.25014,0.00011,25.7835]
[1778766316434,36.41,79912.98,0.0,-0.25014,0.00011,25.7835]
[1778766316455,36.41,79912.98,0.0,-0.25014,0.00011,25.7835]
[1778766316466,36.41,79912.98,0.0,-0.25014,0.00011,25.7835]
[1778766316670,36.41,79920.46,0.0,-0.24934,0.00011,25.74169]
[1778766318256,36.41,79927.5,0.0,-0.24858,0.00011,25.70228]
[1778766318295,36.41,79927.5,0.0,-0.24858,0.00011,25.70228]
[1778766318335,36.41,79927.5,0.0,-0.24858,0.00011,25.70228]
[1778766318461,36.41,79933.01,0.0,-0.24799,0.00011,25.67147]
[1778766319492,36.41,79933.01,0.0,-0.24799,0.00011,25.67147]
[1778766319517,36.41,79933.01,0.0,-0.24799,0.00011,25.67147]
[1778766319532,36.41,79947.84,0.0,-0.24639,0.00011,25.58793]
[1778766319723,36.41,79947.84,0.0,-0.24639,0.00011,25.58793]
[1778766319746,36.41,79947.84,0.0,-0.24639,0.00011,25.58793]
[1778766319813,36.41,79949.75,0.0,-0.24619,0.00011,25.57719]
[1778766322040,36.41,79950.67,0.0,-0.24609,0.00011,25.57173]
[1778766322068,36.41,79950.67,0.0,-0.24609,0.00011,25.57173]
[1778766323004,36.41,79944.75,0.0,-0.24672,0.00011,25.60501]
[1778766323029,36.41,79944.75,0.0,-0.24672,0.00011,25.60501]
[1778766323108,36.41,79944.75,0.0,-0.24672,0.00011,25.60501]
[1778766323117,36.41,79944.75,0.0,-0.24672,0.00011,25.60501]
[1778766323582,36.41,79944.75,0.0,-0.24672,0.00011,25.60501]
[1778766323595,36.41,79944.75,0.0,-0.24672,0.00011,25.60501]
[1778766323600,36.41,79938.38,0.0,-0.2474,0.00011,25.64071]
[1778766324363,36.41,79921.7,0.0,-0.24919,0.00011,25.7339]
[1778766325380,36.41,79909.91,0.0,-0.25045,0.00011,25.79937]
[1778766327876,36.41,79906.96,0.0,-0.25076,0.00011,25.81527]
[1778766327897,36.41,79906.96,0.0,-0.25076,0.00011,25.81527]
[1778766328145,36.41,79896.66,0.0,-0.25187,0.00011,25.87212]
[1778766333174,36.4,79892.38,0.0,-0.25228,0.00011,25.89075]
[1778766333243,36.4,79883.72,0.0,-0.25322,0.00011,25.93857]
[1778766338009,36.4,79876.58,0.0,-0.25398,0.00011,25.97734]
[1778766338111,36.4,79876.58,0.0,-0.25398,0.00011,25.97734]
[1778766338609,36.4,79876.58,0.0,-0.25398,0.00011,25.97734]
[1778766339050,36.4,79874.62,0.0,-0.25419,0.00011,25.98781]
[1778766339185,36.4,79874.62,0.0,-0.25419,0.00011,25.98781]
[1778766339701,36.4,79859.96,0.0,-0.25578,0.00011,26.06819]
[1778766340951,36.4,79848.53,0.0,-0.25703,0.00011,26.13052]
[1778766345450,36.39,79835.95,0.0,-0.25839,0.00011,26.19816]
[1778766347366,36.39,79835.95,0.0,-0.25839,0.00011,26.19816]
[1778766347391,36.39,79835.95,0.0,-0.25839,0.00011,26.19816]
[1778766347422,36.39,79844.99,0.0,-0.2574,0.00011,26.14881]
[1778766348614,36.39,79854.59,0.0,-0.25634,0.00011,26.09594]
[1778766350719,36.39,79858.05,0.0,-0.25596,0.00011,26.07702]
[1778766350754,36.39,79858.72,0.0,-0.25588,0.00011,26.07268]
[1778766351648,36.39,79858.72,0.0,-0.25588,0.00011,26.07268]
[1778766351022,36.39,79858.72,0.0,-0.25588,0.00011,26.07268]
[1778766352029,36.39,79866.75,0.0,-0.255,0.00011,26.02838]
[1778766357063,36.38,79871.6,0.0,-0.25444,0.00011,26.00043]
[1778766362178,36.38,79880.93,0.0,-0.25341,0.00011,25.94817]
[1778766362207,36.38,79896.33,0.0,-0.25174,0.00011,25.86291]
[1778766363257,36.38,79896.33,0.0,-0.25174,0.00011,25.86291]
[1778766363303,36.38,79896.33,0.0,-0.25174,0.00011,25.86291]
[1778766363529,36.38,79896.33,0.0,-0.25174,0.00011,25.86291]
[1778766363627,36.38,79896.33,0.0,-0.25174,0.00011,25.86291]
[1778766363688,36.38,79896.33,0.0,-0.25174,0.00011,25.86291]
[1778766363728,36.38,79898.59,0.0,-0.25149,0.00011,25.85]
[1778766364648,36.38,79914.1,0.0,-0.24981,0.00011,25.76352]
[1778766366520,36.38,79921.75,0.0,-0.24899,0.00011,25.72052]
[1778766367404,36.38,79921.75,0.0,-0.24899,0.00011,25.72052]
[1778766367712,36.38,79925.53,0.0,-0.24858,0.00011,25.69927]
[1778766373713,36.38,79918.81,0.0,-0.24929,0.00011,25.7362]
[1778766382731,36.37,79916.26,0.0,-0.24954,0.00011,25.74935]
[1778766382790,36.37,79915.53,0.0,-0.24962,0.00011,25.75329]
[1778766382828,36.37,79915.53,0.0,-0.24962,0.00011,25.75329]
[1778766384467,36.37,79912.06,0.0,-0.24999,0.00011,25.77249]
[1778766384506,36.37,79909.0,0.0,-0.25031,0.00011,25.78925]
[1778766385823,36.37,79907.99,0.0,-0.25042,0.00011,25.79469]
[1778766385869,36.37,79907.99,0.0,-0.25042,0.00011,25.79469]
[1778766386413,36.37,79893.71,0.0,-0.25196,0.00011,25.87397]
[1778766387197,36.37,79893.71,0.0,-0.25196,0.00011,25.87397]
[1778766387285,36.37,79893.71,0.0,-0.25196,0.00011,25.87397]
[1778766387611,36.37,79876.04,0.0,-0.25388,0.00011,25.97141]
[1778766389587,36.37,79871.81,0.0,-0.25433,0.00011,25.99431]
[1778766392673,36.37,79864.35,0.0,-0.25512,0.00011,26.03199]
[1778766392743,36.37,79861.03,0.0,-0.25549,0.00011,26.05024]
[1778766398086,36.37,79857.71,0.0,-0.25585,0.00011,26.06843]
[1778766404588,36.37,79861.15,0.0,-0.25547,0.00011,26.0494]
[1778766410455,36.37,79871.21,0.0,-0.25438,0.00011,25.99429]
[1778766413475,36.37,79859.69,0.0,-0.25563,0.00011,26.05764]
[1778766418511,36.37,79869.1,0.0,-0.25459,0.00011,26.0053]
[1778766423545,36.37,79867.5,0.0,-0.25477,0.00011,26.01393]
[1778766428584,36.36,79873.36,0.0,-0.25412,0.00011,25.98127]
[1778766432612,36.36,79884.12,0.0,-0.25294,0.00011,25.92118]
[1778766437651,36.36,79890.61,0.0,-0.25222,0.00011,25.88464]
[1778766442687,36.36,79890.24,0.0,-0.25225,0.00011,25.8862]
[1778766447721,36.36,79893.63,0.0,-0.25188,0.00011,25.86696]
[1778766448332,36.36,79893.63,0.0,-0.25188,0.00011,25.86696]
[1778766448362,36.36,79893.63,0.0,-0.25188,0.00011,25.86696]
[1778766448730,36.36,79889.27,0.0,-0.25235,0.00011,25.89103]
[1778766453765,36.35,79888.24,0.0,-0.25242,0.00011,25.89208]
[1778766458799,36.35,79886.91,0.0,-0.25254,0.00011,25.89816]
[1778766463833,36.34,79894.16,0.0,-0.25173,0.00011,25.85666]
[1778766469242,36.34,79900.17,0.0,-0.25106,0.00011,25.82229]
[1778766474092,36.34,79903.89,0.0,-0.25064,0.00011,25.80035]
[1778766474177,36.34,79903.89,0.0,-0.25064,0.00011,25.80035]
[1778766474257,36.33,79904.51,0.0,-0.25056,0.00011,25.79665]
[1778766476574,36.33,79919.34,0.0,-0.24896,0.00011,25.71346]
[1778766477159,36.33,79919.34,0.0,-0.24896,0.00011,25.71346]
[1778766477188,36.33,79919.34,0.0,-0.24896,0.00011,25.71346]
[1778766477226,36.33,79925.89,0.0,-0.24825,0.00011,25.67664]
[1778766481781,36.33,79930.46,0.0,-0.24775,0.00011,25.65074]
[1778766481838,36.33,79930.46,0.0,-0.24775,0.00011,25.65074]
[1778766483272,36.33,79929.37,0.0,-0.24787,0.00011,25.65669]
[1778766483339,36.33,79929.37,0.0,-0.24787,0.00011,25.65669]
[1778766483810,36.33,79905.4,0.0,-0.25045,0.00011,25.79055]
[1778766484584,36.33,79888.54,0.0,-0.25227,0.00011,25.88399]
[1778766485987,36.33,79881.27,0.0,-0.25305,0.00011,25.92369]
[1778766491023,36.32,79887.62,0.0,-0.25233,0.00011,25.88709]
[1778766493461,36.32,79889.42,0.0,-0.25213,0.00011,25.87665]
[1778766493512,36.32,79889.42,0.0,-0.25213,0.00011,25.87665]
[1778766493528,36.32,79889.42,0.0,-0.25213,0.00011,25.87665]
[1778766499839,36.32,79898.28,0.0,-0.25114,0.00011,25.82626]
[1778766505122,36.31,79900.86,0.0,-0.25084,0.00011,25.81028]
[1778766510286,36.31,79895.13,0.0,-0.25144,0.00011,25.84121]
[1778766510293,36.31,79895.13,0.0,-0.25144,0.00011,25.84121]
[1778766510364,36.31,79895.13,0.0,-0.25144,0.00011,25.84121]
[1778766512248,36.31,79892.19,0.0,-0.25173,0.00011,25.85366]
[1778766512280,36.31,79883.56,0.0,-0.25266,0.00011,25.90122]
[1778766518077,36.3,79883.0,0.0,-0.25269,0.00011,25.90284]
[1778766523482,36.3,79897.64,0.0,-0.25107,0.00011,25.81982]
[1778766526181,36.3,79897.66,0.0,-0.25106,0.00011,25.81927]
[1778766526235,36.3,79897.66,0.0,-0.25106,0.00011,25.81927]
[1778766526607,36.3,79897.66,0.0,-0.25106,0.00011,25.81927]
[1778766526727,36.3,79897.66,0.0,-0.25106,0.00011,25.81927]
[1778766526747,36.29,79907.69,0.0,-0.24998,0.00011,25.76313]
[1778766527639,36.29,79918.52,0.0,-0.2488,0.00011,25.70238]
[1778766530868,36.29,79922.67,0.0,-0.24835,0.00011,25.67885]
[1778766531311,36.29,79921.27,0.0,-0.2485,0.00011,25.68653]
[1778766536346,36.29,79921.21,0.0,-0.2485,0.00011,25.68635]
[1778766541382,36.29,79920.63,0.0,-0.24855,0.00011,25.68902]
[1778766546419,36.29,79926.87,0.0,-0.24787,0.00011,25.6536]
[1778766551453,36.29,79920.39,0.0,-0.24856,0.00011,25.68971]
[1778766556492,36.29,79919.36,0.0,-0.24867,0.00011,25.69501]
[1778766561527,36.28,79912.92,0.0,-0.24935,0.00011,25.73056]
[1778766562915,36.28,79912.92,0.0,-0.24935,0.00011,25.73056]
[1778766562949,36.28,79912.92,0.0,-0.24935,0.00011,25.73056]
[1778766563053,36.28,79913.07,0.0,-0.24933,0.00011,25.7296]
[1778766563769,36.28,79909.85,0.0,-0.24968,0.00011,25.74747]
[1778766568832,36.28,79912.57,0.0,-0.24937,0.00011,25.7317]
[1778766569034,36.28,79910.35,0.0,-0.24961,0.00011,25.74384]
[1778766569070,36.28,79910.35,0.0,-0.24961,0.00011,25.74384]
[1778766569813,36.28,79919.25,0.0,-0.24865,0.00011,25.694]
[1778766571489,36.28,79928.09,0.0,-0.24769,0.00011,25.64413]
[1778766571707,36.28,79931.3,0.0,-0.24733,0.00011,25.62266]
[1778766573073,36.28,79931.3,0.0,-0.24733,0.00011,25.62263]
[1778766573297,36.28,79931.3,0.0,-0.24733,0.00011,25.62263]
[1778766573533,36.28,79931.3,0.0,-0.24733,0.00011,25.62263]
[1778766573867,36.28,79931.3,0.0,-0.24733,0.00011,25.62263]
[1778766573907,36.28,79931.3,0.0,-0.24733,0.00011,25.62263]
[1778766573895,36.28,79954.17,0.0,-0.24488,0.00011,25.49349]
[1778766574091,36.28,79954.17,0.0,-0.24488,0.00011,25.49349]
[1778766574716,36.28,79954.17,0.0,-0.24488,0.00011,25.49349]
[1778766574994,36.28,79980.14,0.0,-0.24211,0.00011,25.34545]
[1778766575564,36.28,79980.14,0.0,-0.24211,0.00011,25.34545]
[1778766575679,36.28,79980.14,0.0,-0.24211,0.00011,25.34545]
[1778766575771,36.28,79976.85,0.0,-0.24246,0.00011,25.36436]
[1778766576676,36.28,79977.96,0.0,-0.24235,0.00011,25.35833]
[1778766577106,36.28,79977.96,0.0,-0.24235,0.00011,25.35833]
[1778766577248,36.28,79977.96,0.0,-0.24235,0.00011,25.35833]
[1778766577641,36.28,79977.96,0.0,-0.24235,0.00011,25.3586]
[1778766578142,36.28,79977.96,0.0,-0.24235,0.00011,25.3586]
[1778766578202,36.28,79977.96,0.0,-0.24235,0.00011,25.3586]
[1778766578937,36.28,79978.18,0.0,-0.24234,0.00011,25.35785]
[1778766580128,36.28,79978.18,0.0,-0.24234,0.00011,25.35785]
[1778766580192,36.28,79978.18,0.0,-0.24234,0.00011,25.35785]
[1778766580203,36.28,79978.18,0.0,-0.24234,0.00011,25.35785]
[1778766580229,36.28,79978.18,0.0,-0.24234,0.00011,25.35785]
[1778766580257,36.28,79978.18,0.0,-0.24234,0.00011,25.35785]
[1778766580660,36.28,79982.35,0.0,-0.24189,0.00011,25.33383]
[1778766582023,36.28,79983.83,0.0,-0.24173,0.00011,25.32516]
[1778766582110,36.28,79983.83,0.0,-0.24173,0.00011,25.32516]
[1778766582249,36.28,79983.83,0.0,-0.24173,0.00011,25.32516]
[1778766582854,36.28,79983.83,0.0,-0.24173,0.00011,25.32516]
[1778766582857,36.28,79983.83,0.0,-0.24173,0.00011,25.32516]
[1778766582896,36.28,79990.4,0.0,-0.24103,0.00011,25.2874]
[1778766583466,36.28,79990.4,0.0,-0.24103,0.00011,25.2874]
[1778766583491,36.28,79990.4,0.0,-0.24103,0.00011,25.2874]
[1778766583917,36.28,79992.28,0.0,-0.24083,0.00011,25.27642]
[1778766585731,36.28,79982.33,0.0,-0.24188,0.00011,25.33314]
[1778766585744,36.28,79982.33,0.0,-0.24188,0.00011,25.33314]
[1778766585813,36.28,79982.33,0.0,-0.24188,0.00011,25.33314]
[1778766585829,36.28,79982.33,0.0,-0.24188,0.00011,25.33314]
[1778766585904,36.28,79972.04,0.0,-0.24297,0.00011,25.39166]
[1778766586297,36.28,79972.04,0.0,-0.24297,0.00011,25.39166]
[1778766586710,36.28,79972.04,0.0,-0.24296,0.00011,25.39144]
[1778766591494,36.27,79980.06,0.0,-0.2421,0.00011,25.34481]
[1778766591956,36.27,79988.37,0.0,-0.24121,0.00011,25.29702]
[1778766592402,36.27,79988.37,0.0,-0.24121,0.00011,25.29702]
[1778766592442,36.27,79988.37,0.0,-0.24121,0.00011,25.29702]
[1778766592760,36.27,79988.37,0.0,-0.24121,0.00011,25.29702]
[1778766594494,36.27,79979.63,0.0,-0.24212,0.00011,25.34633]
[1778766594773,36.27,79979.63,0.0,-0.24212,0.00011,25.34633]
[1778766599757,36.27,79987.49,0.0,-0.24128,0.00011,25.3005]
[1778766599783,36.27,79987.49,0.0,-0.24128,0.00011,25.3005]
[1778766600618,36.27,79985.62,0.0,-0.24147,0.00011,25.311]
[1778766600813,36.27,79991.74,0.0,-0.24082,0.00011,25.2758]
[1778766602133,36.27,79993.85,0.0,-0.24059,0.00011,25.26353]
[1778766602165,36.27,79993.85,0.0,-0.24059,0.00011,25.26353]
[1778766602448,36.27,79993.85,0.0,-0.24059,0.00011,25.26353]
[1778766602482,36.27,79993.85,0.0,-0.24059,0.00011,25.26353]
[1778766602712,36.27,79993.85,0.0,-0.24059,0.00011,25.26353]
[1778766602716,36.27,79993.85,0.0,-0.24059,0.00011,25.26353]
[1778766602827,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603201,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603244,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603284,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603305,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603495,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603517,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603579,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603605,36.27,80004.68,0.0,-0.23944,0.00011,25.20111]
[1778766603834,36.27,80008.74,0.0,-0.23902,0.00011,25.17777]
[1778766604547,36.27,80008.74,0.0,-0.23902,0.00011,25.17777]
[1778766604594,36.27,80008.74,0.0,-0.23902,0.00011,25.17777]
[1778766604842,36.27,80009.52,0.0,-0.23893,0.00011,25.17323]
[1778766606824,36.27,80009.06,0.0,-0.23898,0.00011,25.17585]
[1778766606829,36.27,80009.06,0.0,-0.23898,0.00011,25.17585]
[1778766606914,36.27,80012.02,0.0,-0.23867,0.00011,25.15879]
[1778766610655,36.27,80013.48,0.0,-0.23852,0.00011,25.15039]
[1778766610706,36.27,80013.48,0.0,-0.23852,0.00011,25.15039]
[1778766610893,36.27,80013.48,0.0,-0.23852,0.00011,25.15039]
[1778766610894,36.27,80013.48,0.0,-0.23852,0.00011,25.15039]
[1778766610946,36.27,80014.18,0.0,-0.23844,0.00011,25.1464]
[1778766615923,36.27,80028.55,0.0,-0.23694,0.0001,25.06358]
[1778766620958,36.27,80024.09,0.0,-0.23741,0.0001,25.09003]
[1778766624885,36.27,80022.28,0.0,-0.23761,0.0001,25.10071]
[1778766624953,36.27,80022.28,0.0,-0.23761,0.0001,25.10071]
[1778766625018,36.27,80011.14,0.0,-0.23878,0.00011,25.16493]
[1778766625268,36.27,80011.14,0.0,-0.23878,0.00011,25.16493]
[1778766625274,36.27,80011.14,0.0,-0.23878,0.00011,25.16493]
[1778766625993,36.27,80011.14,0.0,-0.23878,0.00011,25.16508]
[1778766627326,36.27,80007.67,0.0,-0.23915,0.00011,25.18506]
[1778766627337,36.27,80007.67,0.0,-0.23915,0.00011,25.18506]
[1778766630735,36.27,80001.77,0.0,-0.23977,0.00011,25.21893]
[1778766630925,36.27,80001.77,0.0,-0.23977,0.00011,25.21893]
[1778766631453,36.27,79996.24,0.0,-0.24033,0.00011,25.24722]
[1778766631458,36.27,79996.24,0.0,-0.24033,0.00011,25.24722]
[1778766631490,36.27,79996.24,0.0,-0.24033,0.00011,25.24722]
[1778766631524,36.27,79996.24,0.0,-0.24033,0.00011,25.24722]
[1778766631657,36.27,79996.24,0.0,-0.24033,0.00011,25.24722]
[1778766631722,36.27,79996.24,0.0,-0.24033,0.00011,25.24722]
[1778766632041,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632078,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632539,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632570,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632579,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632600,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632685,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766632716,36.27,79981.22,0.0,-0.24193,0.00011,25.33357]
[1778766633056,36.27,79977.34,0.0,-0.24235,0.00011,25.35606]
[1778766638143,36.28,79976.0,0.0,-0.24252,0.00011,25.36497]
[1778766638191,36.28,79976.0,0.0,-0.24252,0.00011,25.36497]
[1778766638309,36.28,79965.05,0.0,-0.24369,0.00011,25.4276]
[1778766639911,36.28,79965.05,0.0,-0.24369,0.00011,25.4276]
[1778766639959,36.28,79965.05,0.0,-0.24369,0.00011,25.4276]
[1778766640060,36.28,79957.57,0.0,-0.24449,0.00011,25.47054]
[1778766640206,36.28,79957.57,0.0,-0.24449,0.00011,25.47054]
[1778766643816,36.28,79953.33,0.0,-0.24495,0.00011,25.49488]
[1778766643818,36.28,79953.33,0.0,-0.24495,0.00011,25.49488]
[1778766643942,36.28,79953.56,0.0,-0.24493,0.00011,25.49386]
[1778766644886,36.28,79953.56,0.0,-0.24493,0.00011,25.49386]
[1778766644912,36.28,79953.56,0.0,-0.24493,0.00011,25.49386]
[1778766645922,36.28,79955.8,0.0,-0.24469,0.00011,25.48131]
[1778766646062,36.28,79956.73,0.0,-0.2446,0.00011,25.47619]
[1778766646277,36.28,79956.73,0.0,-0.2446,0.00011,25.47619]
[1778766646491,36.28,79956.73,0.0,-0.2446,0.00011,25.47619]
[1778766647948,36.28,79948.64,0.0,-0.24546,0.00011,25.52199]
[1778766648021,36.28,79939.22,0.0,-0.24647,0.00011,25.57545]
[1778766651831,36.28,79950.63,0.0,-0.24526,0.00011,25.51121]
[1778766653567,36.28,79933.82,0.0,-0.24706,0.00011,25.60642]
[1778766659922,36.28,79936.82,0.0,-0.24674,0.00011,25.58961]
[1778766665283,36.28,79936.23,0.0,-0.24681,0.00011,25.59314]
[1778766670320,36.29,79946.89,0.0,-0.24567,0.00011,25.53332]
[1778766676068,36.29,79943.23,0.0,-0.24607,0.00011,25.55436]
[1778766676184,36.29,79935.13,0.0,-0.24694,0.00011,25.60017]
[1778766676208,36.29,79935.13,0.0,-0.24694,0.00011,25.60017]
[1778766676666,36.29,79935.13,0.0,-0.24694,0.00011,25.60017]
[1778766677090,36.29,79928.32,0.0,-0.24767,0.00011,25.63851]
[1778766682409,36.29,79938.87,0.0,-0.24654,0.00011,25.57904]
[1778766687438,36.29,79936.99,0.0,-0.24675,0.00011,25.58985]
[1778766690461,36.29,79947.56,0.0,-0.24562,0.00011,25.53033]
[1778766691492,36.29,79947.56,0.0,-0.24562,0.00011,25.53033]
[1778766691545,36.29,79947.56,0.0,-0.24562,0.00011,25.53033]
[1778766691732,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766692390,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766692462,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766692579,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766692619,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766693011,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766693015,36.29,79956.75,0.0,-0.24462,0.00011,25.475]
[1778766693045,36.29,79963.33,0.0,-0.24391,0.00011,25.43745]
[1778766694740,36.29,79969.5,0.0,-0.24325,0.00011,25.40239]
[1778766694870,36.29,79969.5,0.0,-0.24325,0.00011,25.40239]
[1778766695054,36.29,79969.5,0.0,-0.24325,0.00011,25.40239]
[1778766695076,36.29,79973.97,0.0,-0.24277,0.00011,25.37665]
[1778766695179,36.29,79973.97,0.0,-0.24277,0.00011,25.37665]
[1778766699107,36.28,79979.27,0.0,-0.2422,0.00011,25.34572]
[1778766699128,36.28,79979.27,0.0,-0.2422,0.00011,25.34572]
[1778766699530,36.28,79978.5,0.0,-0.24227,0.00011,25.3497]
[1778766702552,36.28,79965.26,0.0,-0.24367,0.00011,25.42439]
[1778766707586,36.28,79964.16,0.0,-0.24376,0.00011,25.42909]
[1778766710929,36.27,79975.82,0.0,-0.2425,0.00011,25.36187]
[1778766715174,36.27,79972.53,0.0,-0.24283,0.00011,25.37941]
[1778766715280,36.27,79972.53,0.0,-0.24283,0.00011,25.37941]
[1778766716155,36.27,79967.46,0.0,-0.24337,0.00011,25.40803]
[1778766721270,36.27,79968.89,0.0,-0.2432,0.00011,25.39922]
[1778766722416,36.27,79968.89,0.0,-0.2432,0.00011,25.39922]
[1778766722676,36.27,79968.89,0.0,-0.2432,0.00011,25.39922]
[1778766722702,36.27,79933.86,0.0,-0.24694,0.00011,25.59747]
[1778766723305,36.27,79933.86,0.0,-0.24694,0.00011,25.59747]
[1778766723528,36.27,79933.86,0.0,-0.24694,0.00011,25.59747]
[1778766723667,36.27,79933.86,0.0,-0.24694,0.00011,25.59747]
[1778766724171,36.27,79915.1,0.0,-0.24896,0.00011,25.7029]
[1778766725062,36.27,79915.1,0.0,-0.24896,0.00011,25.7029]
[1778766725164,36.27,79925.29,0.0,-0.24786,0.00011,25.64558]
[1778766725391,36.27,79925.29,0.0,-0.24786,0.00011,25.64558]
[1778766725599,36.27,79925.29,0.0,-0.24786,0.00011,25.64558]
[1778766725746,36.27,79925.29,0.0,-0.24786,0.00011,25.64558]
[1778766725827,36.27,79929.69,0.0,-0.24739,0.00011,25.62083]
[1778766726982,36.27,79929.69,0.0,-0.24739,0.00011,25.62083]
[1778766727029,36.27,79929.69,0.0,-0.24739,0.00011,25.62083]
[1778766727046,36.27,79932.51,0.0,-0.24709,0.00011,25.60486]
[1778766728253,36.27,79932.51,0.0,-0.24708,0.00011,25.60484]
[1778766728285,36.27,79932.51,0.0,-0.24708,0.00011,25.60484]
[1778766728745,36.27,79934.66,0.0,-0.24685,0.00011,25.59273]
[1778766732715,36.27,79933.94,0.0,-0.24693,0.00011,25.59677]
[1778766732744,36.27,79933.94,0.0,-0.24693,0.00011,25.59677]
[1778766732839,36.27,79933.94,0.0,-0.24693,0.00011,25.59677]
[1778766732872,36.27,79933.94,0.0,-0.24693,0.00011,25.59677]
[1778766732939,36.27,79933.94,0.0,-0.24693,0.00011,25.59677]
[1778766732967,36.27,79933.94,0.0,-0.24693,0.00011,25.59677]
[1778766733043,36.27,79940.28,0.0,-0.24625,0.00011,25.56103]
[1778766735979,36.27,79941.07,0.0,-0.24617,0.00011,25.55665]
[1778766735982,36.27,79941.07,0.0,-0.24617,0.00011,25.55665]
[1778766736103,36.27,79943.91,0.0,-0.24587,0.00011,25.54069]
[1778766741837,36.27,79939.77,0.0,-0.24631,0.00011,25.5643]
[1778766747163,36.27,79940.62,0.0,-0.24623,0.00011,25.55973]
[1778766748144,36.27,79942.43,0.0,-0.24603,0.00011,25.54933]
[1778766748190,36.27,79942.43,0.0,-0.24603,0.00011,25.54933]
[1778766748244,36.27,79951.11,0.0,-0.2451,0.00011,25.50008]
[1778766749902,36.27,79954.28,0.0,-0.24476,0.00011,25.48203]
[1778766749969,36.27,79954.28,0.0,-0.24476,0.00011,25.48203]
[1778766750033,36.27,79963.2,0.0,-0.2438,0.00011,25.43133]
[1778766752394,36.27,79969.73,0.0,-0.24309,0.00011,25.39075]
[1778766752917,36.27,79973.01,0.0,-0.24274,0.00011,25.37211]
[1778766755937,36.27,79959.09,0.0,-0.24422,0.00011,25.45121]
[1778766759177,36.27,79957.1,0.0,-0.24443,0.00011,25.46235]
[1778766759254,36.27,79957.1,0.0,-0.24443,0.00011,25.46235]
[1778766760470,36.27,79945.33,0.0,-0.24569,0.00011,25.52907]
[1778766760590,36.27,79945.33,0.0,-0.24569,0.00011,25.52907]
[1778766760593,36.27,79945.33,0.0,-0.24569,0.00011,25.52907]
[1778766761193,36.27,79938.73,0.0,-0.2464,0.00011,25.56645]
[1778766766249,36.27,79945.41,0.0,-0.24569,0.00011,25.52904]
[1778766771288,36.27,79939.01,0.0,-0.24638,0.00011,25.56568]
[1778766776359,36.27,79942.66,0.0,-0.246,0.00011,25.54535]
[1778766781384,36.27,79942.25,0.0,-0.24605,0.00011,25.54799]
[1778766782902,36.27,79938.15,0.0,-0.24649,0.00011,25.57119]
[1778766782948,36.27,79938.15,0.0,-0.24649,0.00011,25.57119]
[1778766783211,36.27,79925.53,0.0,-0.24785,0.00011,25.64231]
[1778766785182,36.27,79925.53,0.0,-0.24785,0.00011,25.64235]
[1778766785214,36.27,79925.53,0.0,-0.24785,0.00011,25.64235]
[1778766785231,36.27,79910.77,0.0,-0.24944,0.00011,25.72509]
[1778766787378,36.27,79901.68,0.0,-0.25042,0.00011,25.7757]
[1778766788202,36.27,79885.78,0.0,-0.25214,0.00011,25.86404]
[1778766788362,36.27,79885.78,0.0,-0.25214,0.00011,25.86404]
[1778766788373,36.27,79885.78,0.0,-0.25214,0.00011,25.86404]
[1778766791187,36.27,79887.0,0.0,-0.252,0.00011,25.85698]
[1778766791960,36.27,79887.0,0.0,-0.252,0.00011,25.85698]
[1778766791985,36.27,79887.0,0.0,-0.252,0.00011,25.85698]
[1778766793512,36.27,79900.84,0.0,-0.25049,0.00011,25.77944]
[1778766798017,36.27,79915.46,0.0,-0.2489,0.00011,25.69715]
[1778766798281,36.27,79915.46,0.0,-0.2489,0.00011,25.69715]
[1778766798237,36.26,79916.61,0.0,-0.24877,0.00011,25.6906]
[1778766798351,36.26,79916.61,0.0,-0.24877,0.00011,25.6906]
[1778766799244,36.26,79916.84,0.0,-0.24875,0.00011,25.68921]
[1778766799661,36.26,79916.84,0.0,-0.24875,0.00011,25.68921]
[1778766800251,36.26,79918.6,0.0,-0.24856,0.00011,25.67923]
[1778766803272,36.26,79929.59,0.0,-0.24737,0.00011,25.61726]
[1778766804845,36.26,79927.12,0.0,-0.24763,0.00011,25.63113]
[1778766804888,36.26,79927.12,0.0,-0.24763,0.00011,25.63113]
[1778766805809,36.26,79918.46,0.0,-0.24857,0.00011,25.67974]
[1778766806298,36.26,79911.35,0.0,-0.24933,0.00011,25.7195]
[1778766811333,36.26,79906.08,0.0,-0.24987,0.00011,25.74475]
[1778766816525,36.26,79897.38,0.0,-0.25079,0.00011,25.79258]
[1778766822722,36.25,79895.82,0.0,-0.25092,0.00011,25.79917]
[1778766828453,36.25,79901.15,0.0,-0.25033,0.00011,25.76836]
[1778766833799,36.24,79910.38,0.0,-0.24931,0.00011,25.71569]
[1778766839486,36.24,79913.93,0.0,-0.24892,0.00011,25.69517]
[1778766839604,36.24,79913.93,0.0,-0.24892,0.00011,25.69517]
[1778766839660,36.24,79913.93,0.0,-0.24892,0.00011,25.69517]
[1778766839761,36.24,79919.05,0.0,-0.24836,0.00011,25.66612]
[1778766842290,36.24,79929.82,0.0,-0.24719,0.00011,25.60532]
[1778766842353,36.24,79929.82,0.0,-0.24719,0.00011,25.60532]
[1778766842406,36.24,79929.82,0.0,-0.24719,0.00011,25.60532]
[1778766842417,36.24,79929.82,0.0,-0.24719,0.00011,25.60532]
[1778766848330,36.24,79935.2,0.0,-0.24662,0.00011,25.57492]
[1778766848386,36.24,79936.51,0.0,-0.24647,0.00011,25.56751]
[1778766848718,36.24,79936.51,0.0,-0.24647,0.00011,25.56751]
[1778766848967,36.24,79933.92,0.0,-0.24675,0.00011,25.58211]
[1778766854637,36.24,79925.97,0.0,-0.2476,0.00011,25.62663]
[1778766859672,36.24,79934.73,0.0,-0.24666,0.00011,25.5772]
[1778766864707,36.24,79936.21,0.0,-0.2465,0.00011,25.56885]
[1778766869742,36.24,79936.57,0.0,-0.24646,0.00011,25.56687]
[1778766875270,36.24,79929.62,0.0,-0.24719,0.00011,25.60261]
[1778766875416,36.24,79928.86,0.0,-0.24727,0.00011,25.60688]
[1778766875457,36.24,79928.86,0.0,-0.24727,0.00011,25.60688]
[1778766875632,36.24,79928.86,0.0,-0.24727,0.00011,25.60688]
[1778766877680,36.24,79923.06,0.0,-0.24789,0.00011,25.63946]
[1778766877799,36.24,79919.34,0.0,-0.24829,0.00011,25.66029]
[1778766880493,36.24,79923.54,0.0,-0.24784,0.00011,25.63649]
[1778766880525,36.24,79923.54,0.0,-0.24784,0.00011,25.63649]
[1778766880830,36.24,79923.54,0.0,-0.24784,0.00011,25.63649]
[1778766880875,36.24,79923.54,0.0,-0.24784,0.00011,25.63649]
[1778766880914,36.24,79935.64,0.0,-0.24653,0.00011,25.56821]
[1778766883887,36.24,79942.89,0.0,-0.24576,0.00011,25.52729]
[1778766883956,36.24,79942.89,0.0,-0.24576,0.00011,25.52729]
[1778766884033,36.24,79942.89,0.0,-0.24576,0.00011,25.52729]
[1778766884307,36.24,79940.61,0.0,-0.246,0.00011,25.54024]
[1778766884470,36.24,79940.61,0.0,-0.246,0.00011,25.54024]
[1778766885939,36.24,79937.53,0.0,-0.24633,0.00011,25.55768]
[1778766886225,36.24,79935.51,0.0,-0.24655,0.00011,25.5691]
[1778766892220,36.24,79939.97,0.0,-0.24607,0.00011,25.544]
[1778766897258,36.24,79939.87,0.0,-0.24609,0.00011,25.5448]
[1778766902652,36.24,79947.08,0.0,-0.24532,0.00011,25.50436]
[1778766907360,36.24,79936.47,0.0,-0.24646,0.00011,25.56451]
[1778766911989,36.24,79924.27,0.0,-0.24777,0.00011,25.63304]
[1778766912039,36.24,79924.27,0.0,-0.24777,0.00011,25.63304]
[1778766912588,36.24,79923.07,0.0,-0.2479,0.00011,25.63971]
[1778766913370,36.24,79920.32,0.0,-0.24819,0.00011,25.65508]
[1778766918079,36.24,79934.22,0.0,-0.24669,0.00011,25.57634]
[1778766918775,36.24,79934.22,0.0,-0.24669,0.00011,25.57634]
[1778766918873,36.24,79934.22,0.0,-0.24669,0.00011,25.57634]
[1778766919086,36.24,79935.22,0.0,-0.24658,0.00011,25.57067]
[1778766924049,36.24,79943.54,0.0,-0.24569,0.00011,25.52345]
[1778766924111,36.24,79943.54,0.0,-0.24569,0.00011,25.52345]
[1778766924150,36.24,79946.61,0.0,-0.24536,0.00011,25.5061]
[1778766929156,36.23,79951.44,0.0,-0.24481,0.00011,25.47722]
[1778766932138,36.23,79951.31,0.0,-0.2448,0.00011,25.47434]
[1778766932190,36.23,79951.31,0.0,-0.2448,0.00011,25.47434]
[1778766932477,36.23,79947.62,0.0,-0.2452,0.00011,25.49535]
[1778766932499,36.23,79947.62,0.0,-0.2452,0.00011,25.49535]
[1778766934132,36.23,79947.62,0.0,-0.2452,0.00011,25.49544]
[1778766934183,36.23,79947.62,0.0,-0.2452,0.00011,25.49544]
[1778766935174,36.23,79942.03,0.0,-0.2458,0.00011,25.52716]
[1778766935231,36.23,79937.81,0.0,-0.24626,0.00011,25.55107]
[1778766940233,36.23,79930.87,0.0,-0.247,0.00011,25.59026]
[1778766945275,36.23,79926.13,0.0,-0.24751,0.00011,25.61683]
[1778766950303,36.23,79923.42,0.0,-0.2478,0.00011,25.63183]
[1778766954331,36.23,79933.9,0.0,-0.24667,0.00011,25.57256]
[1778766959365,36.23,79937.33,0.0,-0.2463,0.00011,25.55338]
[1778766960626,36.23,79936.01,0.0,-0.24644,0.00011,25.56088]
[1778766960674,36.23,79936.01,0.0,-0.24644,0.00011,25.56088]
[1778766960698,36.23,79936.01,0.0,-0.24644,0.00011,25.56088]
[1778766961401,36.23,79936.01,0.0,-0.24644,0.00011,25.56088]
[1778766961388,36.23,79936.75,0.0,-0.24636,0.00011,25.55673]
[1778766961492,36.23,79936.75,0.0,-0.24636,0.00011,25.55673]
[1778766962395,36.23,79949.52,0.0,-0.24499,0.00011,25.48419]
[1778766966040,36.23,79954.45,0.0,-0.24446,0.00011,25.45575]
[1778766966448,36.23,79948.22,0.0,-0.24512,0.00011,25.49096]
[1778766970029,36.23,79951.45,0.0,-0.24477,0.00011,25.47268]
[1778766970084,36.23,79951.45,0.0,-0.24477,0.00011,25.47268]
[1778766972163,36.23,79960.58,0.0,-0.24379,0.00011,25.42012]
[1778766972166,36.23,79960.58,0.0,-0.24379,0.00011,25.42012]
[1778766972180,36.23,79960.58,0.0,-0.24379,0.00011,25.42012]
[1778766972489,36.23,79961.03,0.0,-0.24373,0.00011,25.41725]
[1778766974073,36.23,79960.15,0.0,-0.24382,0.00011,25.42195]
[1778766974504,36.22,79958.56,0.0,-0.24399,0.00011,25.43068]
[1778766979538,36.23,79968.04,0.0,-0.24298,0.00011,25.37703]
[1778766984573,36.22,79967.23,0.0,-0.24305,0.00011,25.38053]
[1778766989608,36.22,79969.32,0.0,-0.2428,0.00011,25.36744]
[1778766994644,36.21,79973.1,0.0,-0.24236,0.00011,25.34134]
[1778766999839,36.21,79983.32,0.0,-0.24126,0.00011,25.28214]
[1778767005719,36.21,79977.63,0.0,-0.24185,0.00011,25.31379]
[1778767010755,36.21,79976.78,0.0,-0.24193,0.00011,25.31783]
[1778767015604,36.2,79966.48,0.0,-0.24301,0.00011,25.37583]
[1778767015708,36.2,79966.48,0.0,-0.24301,0.00011,25.37583]
[1778767015892,36.2,79966.48,0.0,-0.24301,0.00011,25.37583]
[1778767016168,36.2,79966.48,0.0,-0.24301,0.00011,25.37583]
[1778767016258,36.21,79949.33,0.0,-0.24485,0.00011,25.47368]
[1778767018816,36.21,79947.19,0.0,-0.24508,0.00011,25.48607]
[1778767024151,36.21,79949.68,0.0,-0.24483,0.00011,25.47264]
[1778767029891,36.21,79951.15,0.0,-0.24468,0.00011,25.46512]
[1778767034926,36.21,79945.86,0.0,-0.24526,0.00011,25.49577]
[1778767039287,36.21,79942.92,0.0,-0.24558,0.00011,25.5127]
[1778767039321,36.21,79942.92,0.0,-0.24558,0.00011,25.5127]
[1778767040002,36.21,79937.51,0.0,-0.24616,0.00011,25.54341]
[1778767040093,36.21,79935.05,0.0,-0.24643,0.00011,25.55737]
[1778767042317,36.21,79935.05,0.0,-0.24643,0.00011,25.55737]
[1778767042472,36.21,79935.05,0.0,-0.24643,0.00011,25.55737]
[1778767043294,36.21,79909.34,0.0,-0.2492,0.00011,25.70218]
[1778767044127,36.21,79909.34,0.0,-0.2492,0.00011,25.70218]
[1778767047905,36.21,79906.09,0.0,-0.24954,0.00011,25.71986]
[1778767049166,36.21,79897.66,0.0,-0.25045,0.00011,25.76689]
[1778767049197,36.21,79897.66,0.0,-0.25045,0.00011,25.76689]
[1778767049560,36.21,79893.19,0.0,-0.25093,0.00011,25.79165]
[1778767054422,36.21,79892.1,0.0,-0.25101,0.00011,25.79335]
[1778767054623,36.21,79893.91,0.0,-0.25081,0.00011,25.78303]
[1778767060545,36.2,79892.22,0.0,-0.25098,0.00011,25.79138]
[1778767060564,36.2,79881.47,0.0,-0.25214,0.00011,25.85105]
[1778767060911,36.2,79881.47,0.0,-0.25214,0.00011,25.85105]
[1778767060937,36.2,79881.47,0.0,-0.25214,0.00011,25.85105]
[1778767061698,36.2,79870.79,0.0,-0.2533,0.00011,25.91011]
[1778767062651,36.2,79870.79,0.0,-0.2533,0.00011,25.91011]
[1778767062696,36.2,79864.63,0.0,-0.25397,0.00011,25.9439]
[1778767067736,36.2,79867.35,0.0,-0.25364,0.00011,25.92737]
[1778767068055,36.2,79865.68,0.0,-0.25382,0.00011,25.93626]
[1778767068138,36.2,79865.68,0.0,-0.25382,0.00011,25.93626]
[1778767068650,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767068831,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767068951,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767068972,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069147,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069180,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069355,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069386,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069620,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069651,36.19,79851.27,0.0,-0.25539,0.00011,26.01553]
[1778767069692,36.19,79841.35,0.0,-0.25648,0.00011,26.06995]
[1778767069823,36.19,79841.35,0.0,-0.25648,0.00011,26.06995]
[1778767072781,36.19,79841.11,0.0,-0.25649,0.00011,26.0705]
[1778767072823,36.19,79841.11,0.0,-0.25649,0.00011,26.0705]
[1778767073534,36.19,79846.65,0.0,-0.25587,0.00011,26.03978]
[1778767077088,36.19,79852.65,0.0,-0.25521,0.00011,26.00612]
[1778767077137,36.19,79852.65,0.0,-0.25521,0.00011,26.00612]
[1778767078474,36.19,79855.77,0.0,-0.25486,0.00011,25.98872]
[1778767078611,36.19,79855.71,0.0,-0.25486,0.00011,25.98889]
[1778767084577,36.18,79864.06,0.0,-0.25393,0.00011,25.94175]
[1778767089320,36.18,79863.8,0.0,-0.25395,0.00011,25.94271]
[1778767089749,36.18,79865.11,0.0,-0.25381,0.00011,25.93534]
[1778767095353,36.18,79871.54,0.0,-0.25309,0.00011,25.8992]
[1778767100388,36.18,79874.72,0.0,-0.25274,0.00011,25.88138]
[1778767104578,36.18,79872.22,0.0,-0.25301,0.00011,25.89468]
[1778767104611,36.18,79872.22,0.0,-0.25301,0.00011,25.89468]
[1778767105777,36.18,79871.59,0.0,-0.25307,0.00011,25.8979]
[1778767105793,36.18,79871.59,0.0,-0.25306,0.00011,25.89761]
[1778767106208,36.18,79871.59,0.0,-0.25306,0.00011,25.89761]
[1778767106272,36.18,79871.59,0.0,-0.25306,0.00011,25.89761]
[1778767106430,36.17,79871.22,0.0,-0.2531,0.00011,25.89938]
[1778767111464,36.17,79871.28,0.0,-0.25305,0.00011,25.89434]
[1778767112363,36.17,79871.28,0.0,-0.25305,0.00011,25.89434]
[1778767112704,36.17,79871.28,0.0,-0.25305,0.00011,25.89434]
[1778767112716,36.17,79871.28,0.0,-0.25305,0.00011,25.89434]
[1778767112783,36.17,79865.95,0.0,-0.25363,0.00011,25.92364]
[1778767113987,36.17,79865.95,0.0,-0.25362,0.00011,25.92335]
[1778767119827,36.16,79867.98,0.0,-0.25336,0.00011,25.91013]
[1778767125564,36.16,79870.48,0.0,-0.25306,0.00011,25.89453]
[1778767128048,36.15,79871.03,0.0,-0.25299,0.00011,25.89092]
[1778767128064,36.15,79871.03,0.0,-0.25299,0.00011,25.89092]
[1778767128076,36.15,79871.03,0.0,-0.25299,0.00011,25.89092]
[1778767128525,36.15,79871.03,0.0,-0.25299,0.00011,25.89092]
[1778767128612,36.15,79876.16,0.0,-0.25242,0.00011,25.8621]
[1778767133621,36.15,79872.57,0.0,-0.25279,0.00011,25.88089]
[1778767138656,36.14,79870.79,0.0,-0.25296,0.00011,25.88942]
[1778767139591,36.14,79870.79,0.0,-0.25296,0.00011,25.88942]
[1778767139719,36.14,79870.79,0.0,-0.25296,0.00011,25.88942]
[1778767139743,36.14,79870.79,0.0,-0.25296,0.00011,25.88942]
[1778767139770,36.14,79869.33,0.0,-0.25312,0.00011,25.89726]
[1778767140703,36.14,79869.33,0.0,-0.25312,0.00011,25.89726]
[1778767142367,36.14,79867.07,0.0,-0.25335,0.00011,25.90924]
[1778767142396,36.14,79867.07,0.0,-0.25335,0.00011,25.90924]
[1778767142684,36.14,79864.07,0.0,-0.25368,0.00011,25.9256]
[1778767144744,36.14,79853.78,0.0,-0.25479,0.00011,25.98195]
[1778767145576,36.14,79853.78,0.0,-0.25479,0.00011,25.98195]
[1778767145601,36.14,79853.78,0.0,-0.25479,0.00011,25.98195]
[1778767145779,36.14,79841.76,0.0,-0.2561,0.00011,26.04795]
[1778767146861,36.14,79840.9,0.0,-0.2562,0.00011,26.05248]
[1778767146945,36.14,79840.9,0.0,-0.2562,0.00011,26.05248]
[1778767147724,36.14,79818.94,0.0,-0.25862,0.00011,26.17318]
[1778767148731,36.14,79798.88,0.0,-0.26085,0.00011,26.28282]
[1778767149390,36.14,79798.88,0.0,-0.26085,0.00011,26.28282]
[1778767149422,36.14,79798.88,0.0,-0.26085,0.00011,26.28282]
[1778767149745,36.14,79789.46,0.0,-0.2619,0.00011,26.33409]
[1778767150207,36.14,79789.46,0.0,-0.2619,0.00011,26.33409]
[1778767150317,36.14,79789.46,0.0,-0.2619,0.00011,26.33409]
[1778767150807,36.14,79776.12,0.0,-0.26339,0.00011,26.40613]
[1778767152811,36.14,79772.25,0.0,-0.26383,0.00011,26.42729]
[1778767154780,36.14,79786.26,0.0,-0.26225,0.00011,26.35101]
[1778767159834,36.13,79786.6,0.0,-0.26219,0.00011,26.34802]
[1778767164864,36.13,79780.86,0.0,-0.2628,0.00011,26.3776]
[1778767169870,36.12,79778.7,0.0,-0.26302,0.00011,26.38778]
[1778767172356,36.12,79770.4,0.0,-0.26391,0.00011,26.4282]
[1778767172882,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173014,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173035,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173075,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173199,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173218,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173401,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173426,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173605,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173626,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173820,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173859,36.12,79763.88,0.0,-0.26464,0.00011,26.46332]
[1778767173628,36.12,79757.86,0.0,-0.26532,0.00011,26.49563]
[1778767174024,36.12,79757.86,0.0,-0.26532,0.00011,26.49563]
[1778767174053,36.12,79757.86,0.0,-0.26532,0.00011,26.49563]
[1778767174227,36.12,79757.86,0.0,-0.26532,0.00011,26.49563]
[1778767174258,36.12,79757.86,0.0,-0.26532,0.00011,26.49563]
[1778767174272,36.12,79757.86,0.0,-0.26532,0.00011,26.49563]
[1778767174359,36.12,79752.26,0.0,-0.26594,0.00011,26.5256]
[1778767179891,36.12,79751.71,0.0,-0.266,0.00011,26.52835]
[1778767180014,36.12,79752.26,0.0,-0.26594,0.00011,26.52534]
[1778767180087,36.12,79752.26,0.0,-0.26594,0.00011,26.52534]
[1778767180706,36.12,79748.92,0.0,-0.26631,0.00011,26.54302]
[1778767182487,36.12,79725.66,0.0,-0.26893,0.00011,26.66659]
[1778767183624,36.12,79701.48,0.0,-0.27167,0.00011,26.79363]
[1778767184771,36.11,79681.47,0.0,-0.27394,0.00011,26.89783]
[1778767186794,36.11,79683.66,0.0,-0.27367,0.00011,26.88547]
[1778767187433,36.11,79693.42,0.0,-0.27256,0.00011,26.83453]
[1778767189315,36.11,79693.61,0.0,-0.27253,0.00011,26.83308]
[1778767189348,36.11,79693.61,0.0,-0.27253,0.00011,26.83308]
[1778767189551,36.11,79693.61,0.0,-0.27253,0.00011,26.83308]
[1778767189571,36.11,79693.61,0.0,-0.27253,0.00011,26.83308]
[1778767189582,36.11,79693.61,0.0,-0.27253,0.00011,26.83308]
[1778767189601,36.11,79708.71,0.0,-0.27079,0.00011,26.75309]
[1778767194834,36.1,79711.18,0.0,-0.27049,0.00011,26.73913]
[1778767196407,36.1,79710.77,0.0,-0.27052,0.00011,26.74039]
[1778767196437,36.1,79710.77,0.0,-0.27052,0.00011,26.74039]
[1778767197723,36.1,79705.93,0.0,-0.27107,0.00011,26.76586]
[1778767199902,36.1,79695.74,0.0,-0.27222,0.00011,26.81871]
[1778767201485,36.09,79696.31,0.0,-0.27214,0.00011,26.81499]
[1778767201806,36.09,79696.31,0.0,-0.27214,0.00011,26.81499]
[1778767201843,36.09,79670.34,0.0,-0.2751,0.00011,26.95038]
[1778767204151,36.09,79671.2,0.0,-0.27497,0.00011,26.94423]
[1778767206649,36.09,79666.36,0.0,-0.27551,0.00011,26.96883]
[1778767206668,36.09,79666.36,0.0,-0.27551,0.00011,26.96883]
[1778767206725,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208126,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208188,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208695,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208717,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208761,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208773,36.08,79665.66,0.0,-0.27558,0.00011,26.97196]
[1778767208862,36.08,79649.1,0.0,-0.27746,0.00012,27.05643]
[1778767214589,36.07,79649.65,0.0,-0.27734,0.00012,27.05076]
[1778767214621,36.07,79648.47,0.0,-0.27747,0.00012,27.05661]
[1778767220285,36.06,79652.05,0.0,-0.27703,0.00012,27.0368]
[1778767225307,36.06,79645.41,0.0,-0.27778,0.00012,27.07013]
[1778767225347,36.06,79645.41,0.0,-0.27778,0.00012,27.07013]
[1778767225419,36.06,79645.41,0.0,-0.27778,0.00012,27.07013]
[1778767225883,36.06,79645.41,0.0,-0.27778,0.00012,27.07013]
[1778767227900,36.06,79627.13,0.0,-0.27988,0.00012,27.16332]
[1778767229200,36.05,79625.54,0.0,-0.28006,0.00012,27.17115]
[1778767229213,36.05,79625.54,0.0,-0.28006,0.00012,27.17115]
[1778767229347,36.05,79636.41,0.0,-0.27879,0.00012,27.11527]
[1778767230477,36.05,79636.41,0.0,-0.27879,0.00012,27.11527]
[1778767230602,36.05,79652.85,0.0,-0.27689,0.00012,27.03048]
[1778767233375,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234378,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234478,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234501,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234585,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234628,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234692,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234812,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234907,36.05,79660.34,0.0,-0.27599,0.00011,26.9874]
[1778767234954,36.04,79668.69,0.0,-0.27502,0.00011,26.94335]
[1778767236751,36.04,79683.2,0.0,-0.27335,0.00011,26.86741]
[1778767237115,36.04,79683.2,0.0,-0.27335,0.00011,26.86741]
[1778767237146,36.04,79683.2,0.0,-0.27335,0.00011,26.86741]
[1778767237174,36.04,79683.2,0.0,-0.27335,0.00011,26.86741]
[1778767237206,36.04,79683.2,0.0,-0.27335,0.00011,26.86741]
[1778767239757,36.04,79684.62,0.0,-0.27316,0.00011,26.85862]
[1778767241627,36.04,79696.56,0.0,-0.27179,0.00011,26.79564]
[1778767243447,36.04,79696.65,0.0,-0.27177,0.00011,26.79482]
[1778767243657,36.04,79696.65,0.0,-0.27177,0.00011,26.79482]
[1778767243725,36.03,79711.31,0.0,-0.27009,0.00011,26.71696]
[1778767245500,36.03,79723.25,0.0,-0.26873,0.00011,26.65346]
[1778767248076,36.03,79732.57,0.0,-0.26767,0.00011,26.60349]
[1778767248108,36.03,79732.57,0.0,-0.26767,0.00011,26.60349]
[1778767248157,36.03,79732.57,0.0,-0.26767,0.00011,26.60349]
[1778767248171,36.03,79732.57,0.0,-0.26767,0.00011,26.60349]
[1778767252177,36.03,79731.05,0.0,-0.26784,0.00011,26.61115]
[1778767252198,36.03,79731.05,0.0,-0.26784,0.00011,26.61115]
[1778767252895,36.03,79743.31,0.0,-0.26645,0.00011,26.54557]
[1778767253676,36.03,79743.31,0.0,-0.26645,0.00011,26.54557]
[1778767253746,36.03,79748.82,0.0,-0.26582,0.00011,26.51594]
[1778767255895,36.03,79753.75,0.0,-0.26527,0.00011,26.48942]
[1778767255960,36.03,79755.27,0.0,-0.2651,0.00011,26.48121]
[1778767256981,36.03,79755.27,0.0,-0.2651,0.00011,26.48121]
[1778767257007,36.03,79755.27,0.0,-0.2651,0.00011,26.48121]
[1778767257784,36.03,79756.98,0.0,-0.2649,0.00011,26.47201]
[1778767258033,36.03,79756.98,0.0,-0.2649,0.00011,26.47201]
[1778767258048,36.03,79761.81,0.0,-0.26436,0.00011,26.446]
[1778767259832,36.03,79763.09,0.0,-0.26422,0.00011,26.4391]
[1778767265605,36.03,79766.18,0.0,-0.26387,0.00011,26.42265]
[1778767270653,36.03,79766.71,0.0,-0.26381,0.00011,26.4193]
[1778767273019,36.03,79766.83,0.0,-0.26379,0.00011,26.41831]
[1778767273048,36.03,79766.83,0.0,-0.26379,0.00011,26.41831]
[1778767273059,36.02,79767.79,0.0,-0.26367,0.00011,26.41296]
[1778767273189,36.02,79767.79,0.0,-0.26367,0.00011,26.41296]
[1778767273225,36.02,79767.79,0.0,-0.26367,0.00011,26.41296]
[1778767274213,36.02,79766.91,0.0,-0.26377,0.00011,26.41754]
[1778767279702,36.02,79768.44,0.0,-0.26358,0.00011,26.40833]
[1778767284737,36.02,79773.3,0.0,-0.26302,0.00011,26.38127]
[1778767285448,36.02,79773.3,0.0,-0.26302,0.00011,26.38127]
[1778767285508,36.02,79773.3,0.0,-0.26302,0.00011,26.38127]
[1778767285852,36.02,79780.32,0.0,-0.26223,0.00011,26.34309]
[1778767291802,36.02,79784.81,0.0,-0.2617,0.00011,26.31478]
[1778767296829,36.01,79784.28,0.0,-0.26175,0.00011,26.31725]
[1778767299146,36.01,79790.57,0.0,-0.26104,0.00011,26.28277]
[1778767299200,36.01,79790.57,0.0,-0.26104,0.00011,26.28277]
[1778767299712,36.01,79790.57,0.0,-0.26104,0.00011,26.28277]
[1778767304860,36.01,79796.7,0.0,-0.26034,0.00011,26.24836]
[1778767305344,36.01,79796.3,0.0,-0.26038,0.00011,26.25033]
[1778767305376,36.01,79796.3,0.0,-0.26038,0.00011,26.25033]
[1778767305443,36.01,79796.3,0.0,-0.26038,0.00011,26.25033]
[1778767305715,36.01,79796.3,0.0,-0.26038,0.00011,26.25033]
[1778767305756,36.01,79796.3,0.0,-0.26038,0.00011,26.25033]
[1778767305890,36.01,79796.3,0.0,-0.26038,0.00011,26.25011]
[1778767307073,36.01,79796.3,0.0,-0.26038,0.00011,26.25011]
[1778767307902,36.01,79804.68,0.0,-0.25944,0.00011,26.20388]
[1778767311190,36.01,79804.15,0.0,-0.25949,0.00011,26.20632]
[1778767311932,36.0,79804.83,0.0,-0.25941,0.00011,26.20244]
[1778767313228,36.0,79806.35,0.0,-0.25924,0.00011,26.19397]
[1778767314000,36.0,79806.35,0.0,-0.25924,0.00011,26.19397]
[1778767318655,36.0,79809.26,0.0,-0.2589,0.00011,26.17736]
[1778767319094,36.0,79826.29,0.0,-0.25701,0.00011,26.08353]
[1778767319457,36.0,79826.29,0.0,-0.25701,0.00011,26.08353]
[1778767320055,36.0,79843.89,0.0,-0.25505,0.00011,25.98551]
[1778767321601,36.0,79835.92,0.0,-0.25593,0.00011,26.0293]
[1778767323863,36.0,79830.76,0.0,-0.25648,0.00011,26.05696]
[1778767323973,36.0,79830.76,0.0,-0.25648,0.00011,26.05696]
[1778767324019,35.99,79828.68,0.0,-0.2567,0.00011,26.06797]
[1778767329060,35.98,79828.86,0.0,-0.25663,0.00011,26.06448]
[1778767334092,35.98,79828.02,0.0,-0.25669,0.00011,26.067]
[1778767337118,35.97,79810.6,0.0,-0.2586,0.00011,26.16207]
[1778767337864,35.97,79810.6,0.0,-0.2586,0.00011,26.16207]
[1778767338127,35.97,79811.97,0.0,-0.25844,0.00011,26.15411]
[1778767338773,35.97,79811.97,0.0,-0.25844,0.00011,26.15411]
[1778767339137,35.97,79812.87,0.0,-0.25834,0.00011,26.14916]
[1778767341146,35.97,79826.08,0.0,-0.25685,0.00011,26.07515]
[1778767346181,35.96,79821.27,0.0,-0.25735,0.00011,26.0999]
[1778767351718,35.96,79818.14,0.0,-0.25767,0.00011,26.11552]
[1778767352057,35.95,79817.39,0.0,-0.25772,0.00011,26.11544]
[1778767357510,35.95,79812.74,0.0,-0.2582,0.00011,26.13937]
[1778767357565,35.95,79812.74,0.0,-0.2582,0.00011,26.13937]
[1778767357599,35.95,79812.74,0.0,-0.2582,0.00011,26.13937]
[1778767358364,35.95,79810.79,0.0,-0.25841,0.00011,26.14967]
[1778767358459,35.95,79806.14,0.0,-0.25892,0.00011,26.17481]
[1778767364307,35.94,79804.94,0.0,-0.259,0.00011,26.1787]
[1778767369342,35.93,79798.39,0.0,-0.25969,0.00011,26.21266]
[1778767371012,35.93,79798.39,0.0,-0.25969,0.00011,26.21266]
[1778767371098,35.93,79797.86,0.0,-0.25974,0.00011,26.21526]
[1778767373400,35.93,79801.98,0.0,-0.25928,0.00011,26.1925]
[1778767373526,35.93,79801.98,0.0,-0.25928,0.00011,26.1925]
[1778767373862,35.93,79801.98,0.0,-0.25928,0.00011,26.1925]
[1778767373942,35.93,79801.98,0.0,-0.25928,0.00011,26.1925]
[1778767374049,35.93,79801.98,0.0,-0.25928,0.00011,26.1925]
[1778767374120,35.93,79809.55,0.0,-0.25843,0.00011,26.15064]
[1778767374560,35.93,79809.55,0.0,-0.25843,0.00011,26.15064]
[1778767375714,35.93,79817.1,0.0,-0.2576,0.00011,26.10902]
[1778767375751,35.93,79817.1,0.0,-0.2576,0.00011,26.10902]
[1778767376870,35.93,79819.71,0.0,-0.2573,0.00011,26.09451]
[1778767376874,35.93,79819.71,0.0,-0.2573,0.00011,26.09451]
[1778767376928,35.93,79819.71,0.0,-0.2573,0.00011,26.09451]
[1778767377137,35.93,79819.71,0.0,-0.2573,0.00011,26.09451]
[1778767377010,35.92,79819.57,0.0,-0.25731,0.00011,26.09454]
[1778767378357,35.92,79819.0,0.0,-0.25737,0.00011,26.09769]
[1778767378688,35.92,79818.49,0.0,-0.25742,0.00011,26.10015]
[1778767380909,35.92,79804.89,0.0,-0.25891,0.00011,26.17398]
[1778767385263,35.91,79795.65,0.0,-0.25992,0.00011,26.22369]
[1778767385654,35.91,79795.65,0.0,-0.25992,0.00011,26.22369]
[1778767385678,35.91,79795.65,0.0,-0.25992,0.00011,26.22369]
[1778767385928,35.91,79795.65,0.0,-0.25992,0.00011,26.22369]
[1778767385931,35.91,79779.88,0.0,-0.26168,0.00011,26.30979]
[1778767387858,35.92,79769.45,0.0,-0.26286,0.00011,26.367]
[1778767393334,35.91,79768.21,0.0,-0.26297,0.00011,26.37223]
[1778767393522,35.91,79768.2,0.0,-0.26297,0.00011,26.37198]
[1778767396546,35.91,79752.93,0.0,-0.26468,0.00011,26.45457]
[1778767402051,35.91,79753.5,0.0,-0.26462,0.00011,26.45157]
[1778767407725,35.9,79769.37,0.0,-0.2628,0.00011,26.36358]
[1778767412975,35.9,79778.75,0.0,-0.2617,0.00011,26.30788]
[1778767414207,35.9,79774.73,0.0,-0.26215,0.00011,26.32958]
[1778767414228,35.9,79776.74,0.0,-0.26191,0.00011,26.31817]
[1778767414309,35.9,79776.74,0.0,-0.26191,0.00011,26.31817]
[1778767414970,35.9,79787.92,0.0,-0.26066,0.00011,26.25709]
[1778767415365,35.9,79787.92,0.0,-0.26066,0.00011,26.25709]
[1778767415392,35.9,79787.92,0.0,-0.26066,0.00011,26.25709]
[1778767415989,35.89,79800.61,0.0,-0.25924,0.00011,26.18724]
[1778767417347,35.89,79800.61,0.0,-0.25923,0.00011,26.18706]
[1778767417372,35.89,79800.61,0.0,-0.25923,0.00011,26.18706]
[1778767420130,35.89,79805.31,0.0,-0.25871,0.00011,26.161]
[1778767420224,35.89,79804.56,0.0,-0.25879,0.00011,26.16494]
[1778767423742,35.89,79814.7,0.0,-0.25765,0.00011,26.10878]
[1778767426242,35.89,79816.89,0.0,-0.25741,0.00011,26.09663]
[1778767426761,35.89,79819.14,0.0,-0.25716,0.00011,26.08412]
[1778767431796,35.89,79810.06,0.0,-0.25816,0.00011,26.13399]
[1778767437177,35.89,79805.6,0.0,-0.25865,0.00011,26.15833]
[1778767446907,35.89,79807.54,0.0,-0.25842,0.00011,26.14685]
[1778767451942,35.89,79810.57,0.0,-0.25808,0.00011,26.12978]
[1778767456977,35.88,79804.96,0.0,-0.2587,0.00011,26.16046]
[1778767461976,35.88,79796.92,0.0,-0.25959,0.00011,26.20431]
[1778767462011,35.88,79796.92,0.0,-0.25959,0.00011,26.20431]
[1778767462070,35.88,79785.36,0.0,-0.26088,0.00011,26.26759]
[1778767463130,35.88,79785.36,0.0,-0.26088,0.00011,26.26759]
[1778767465203,35.88,79777.05,0.0,-0.26181,0.00011,26.31313]
[1778767466042,35.88,79776.93,0.0,-0.26183,0.00011,26.31421]
[1778767471080,35.89,79772.21,0.0,-0.26237,0.00011,26.3376]
[1778767476113,35.89,79771.58,0.0,-0.26246,0.00011,26.34205]
[1778767478127,35.89,79782.38,0.0,-0.26124,0.00011,26.28302]
[1778767483163,35.89,79779.19,0.0,-0.26158,0.00011,26.29962]
[1778767488196,35.89,79779.42,0.0,-0.26154,0.00011,26.29749]
[1778767493234,35.88,79780.31,0.0,-0.26143,0.00011,26.29216]
[1778767498268,35.89,79786.17,0.0,-0.26079,0.00011,26.26089]
[1778767503311,35.89,79787.47,0.0,-0.26066,0.00011,26.25449]
[1778767508345,35.89,79782.07,0.0,-0.26129,0.00011,26.28539]
[1778767513380,35.9,79782.13,0.0,-0.26131,0.00011,26.28642]
[1778767517426,35.9,79778.17,0.0,-0.26177,0.00011,26.30876]
[1778767517451,35.9,79778.17,0.0,-0.26177,0.00011,26.30876]
[1778767518476,35.9,79772.99,0.0,-0.26235,0.00011,26.33722]
[1778767519116,35.9,79766.67,0.0,-0.26307,0.00011,26.37179]
[1778767524135,35.91,79766.53,0.0,-0.2631,0.00011,26.37332]
[1778767529195,35.91,79762.67,0.0,-0.26354,0.00011,26.39476]
[1778767530599,35.91,79757.57,0.0,-0.26412,0.00011,26.42258]
[1778767530655,35.91,79757.57,0.0,-0.26412,0.00011,26.42258]
[1778767530762,35.91,79757.57,0.0,-0.26412,0.00011,26.42258]
[1778767530987,35.91,79750.17,0.0,-0.26496,0.00011,26.46266]
[1778767535216,35.91,79743.7,0.0,-0.26567,0.00011,26.4943]
[1778767535274,35.91,79743.7,0.0,-0.26567,0.00011,26.4943]
[1778767535741,35.91,79723.55,0.0,-0.26796,0.00011,26.60241]
[1778767536965,35.91,79723.55,0.0,-0.26796,0.00011,26.60241]
[1778767536991,35.91,79711.26,0.0,-0.26936,0.00011,26.66813]
[1778767539053,35.91,79711.26,0.0,-0.26936,0.00011,26.66824]
[1778767539205,35.91,79708.44,0.0,-0.26968,0.00011,26.68329]
[1778767539885,35.91,79708.44,0.0,-0.26968,0.00011,26.68329]
[1778767539947,35.91,79708.44,0.0,-0.26968,0.00011,26.68329]
[1778767541034,35.91,79704.81,0.0,-0.2701,0.00011,26.7026]
[1778767541348,35.91,79701.31,0.0,-0.2705,0.00011,26.72138]
[1778767543693,35.91,79715.47,0.0,-0.26889,0.00011,26.64631]
[1778767545351,35.91,79713.6,0.0,-0.26911,0.00011,26.65638]
[1778767547961,35.91,79725.38,0.0,-0.26777,0.00011,26.59363]
[1778767551223,35.91,79736.26,0.0,-0.26653,0.00011,26.53503]
[1778767556713,35.91,79738.74,0.0,-0.26625,0.00011,26.52164]
[1778767561740,35.91,79730.28,0.0,-0.2672,0.00011,26.56681]
[1778767566204,35.91,79711.07,0.0,-0.26939,0.00011,26.66943]
[1778767567781,35.91,79709.17,0.0,-0.26961,0.00011,26.67987]
[1778767572817,35.92,79693.56,0.0,-0.27141,0.00011,26.76347]
[1778767576181,35.92,79705.31,0.0,-0.27008,0.00011,26.7017]
[1778767578889,35.92,79717.23,0.0,-0.26873,0.00011,26.63874]
[1778767583897,35.92,79711.51,0.0,-0.26939,0.00011,26.67002]
[1778767589285,35.93,79713.39,0.0,-0.2692,0.00011,26.6609]
[1778767594973,35.93,79712.47,0.0,-0.2693,0.00011,26.66324]
[1778767598904,35.93,79711.57,0.0,-0.26941,0.00011,26.6685]
[1778767599357,35.93,79711.57,0.0,-0.26941,0.00011,26.6685]
[1778767599373,35.93,79690.25,0.0,-0.27185,0.00011,26.78149]
[1778767599813,35.93,79690.25,0.0,-0.27185,0.00011,26.78149]
[1778767600044,35.93,79690.25,0.0,-0.27185,0.00011,26.78149]
[1778767600352,35.93,79690.25,0.0,-0.27185,0.00011,26.78149]
[1778767600406,35.93,79690.25,0.0,-0.27185,0.00011,26.78149]
[1778767600386,35.93,79625.97,0.0,-0.27925,0.00012,27.11593]
[1778767601266,35.93,79625.97,0.0,-0.27925,0.00012,27.11593]
[1778767601385,35.93,79625.97,0.0,-0.27925,0.00012,27.11593]
[1778767601486,35.93,79619.24,0.0,-0.28004,0.00012,27.15076]
[1778767602281,35.93,79619.24,0.0,-0.28004,0.00012,27.15076]
[1778767602441,35.93,79619.24,0.0,-0.28004,0.00012,27.15076]
[1778767602328,35.93,79617.97,0.0,-0.28019,0.00012,27.15741]
[1778767606009,35.93,79620.85,0.0,-0.27987,0.00012,27.1431]
[1778767606042,35.93,79620.85,0.0,-0.27987,0.00012,27.1431]
[1778767606074,35.93,79621.56,0.0,-0.27979,0.00012,27.13947]
[1778767610789,35.94,79626.01,0.0,-0.27928,0.00012,27.11715]
[1778767610807,35.94,79626.01,0.0,-0.27928,0.00012,27.11715]
[1778767611469,35.94,79626.01,0.0,-0.27928,0.00012,27.11715]
[1778767611495,35.94,79626.01,0.0,-0.27928,0.00012,27.11715]
[1778767611102,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767611513,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767611555,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767611656,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767611679,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767611785,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767611804,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767612090,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767612109,35.94,79628.24,0.0,-0.27902,0.00012,27.10585]
[1778767612180,35.94,79628.79,0.0,-0.27896,0.00012,27.10283]
[1778767615611,35.93,79624.89,0.0,-0.2794,0.00012,27.1223]
[1778767615950,35.93,79624.89,0.0,-0.2794,0.00012,27.1223]
[1778767616021,35.93,79624.89,0.0,-0.2794,0.00012,27.1223]
[1778767616146,35.93,79625.88,0.0,-0.27928,0.00012,27.11702]
[1778767616738,35.93,79625.88,0.0,-0.27928,0.00012,27.11702]
[1778767617021,35.93,79625.88,0.0,-0.27928,0.00012,27.11702]
[1778767617147,35.93,79603.15,0.0,-0.28192,0.00012,27.23327]
[1778767617650,35.93,79603.15,0.0,-0.28192,0.00012,27.23327]
[1778767618155,35.93,79590.69,0.0,-0.28338,0.00012,27.29647]
[1778767618620,35.93,79590.69,0.0,-0.28338,0.00012,27.29647]
[1778767619203,35.93,79590.69,0.0,-0.28338,0.00012,27.29647]
[1778767619232,35.93,79590.69,0.0,-0.28338,0.00012,27.29647]
[1778767619396,35.93,79590.69,0.0,-0.28338,0.00012,27.29647]
[1778767619452,35.93,79590.69,0.0,-0.28338,0.00012,27.29647]
[1778767619468,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767619622,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767619635,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767619706,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767619719,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767619936,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767619967,35.93,79586.35,0.0,-0.28389,0.00012,27.31836]
[1778767620170,35.93,79586.35,0.0,-0.28389,0.00012,27.31831]
[1778767621748,35.93,79586.53,0.0,-0.28386,0.00012,27.31735]
[1778767621767,35.93,79586.53,0.0,-0.28386,0.00012,27.31735]
[1778767622399,35.93,79586.53,0.0,-0.28386,0.00012,27.31735]
[1778767622425,35.93,79586.53,0.0,-0.28386,0.00012,27.31735]
[1778767622867,35.93,79583.26,0.0,-0.28425,0.00012,27.33381]
[1778767623315,35.93,79585.62,0.0,-0.28397,0.00012,27.32186]
[1778767623610,35.93,79585.62,0.0,-0.28397,0.00012,27.32186]
[1778767625953,35.93,79584.55,0.0,-0.28409,0.00012,27.32711]
[1778767626009,35.93,79584.55,0.0,-0.28409,0.00012,27.32711]
[1778767626605,35.93,79584.55,0.0,-0.28409,0.00012,27.32706]
[1778767626642,35.93,79584.55,0.0,-0.28409,0.00012,27.32706]
[1778767627084,35.93,79584.55,0.0,-0.28409,0.00012,27.32706]
[1778767627094,35.93,79584.55,0.0,-0.28409,0.00012,27.32706]
[1778767627112,35.93,79584.55,0.0,-0.28409,0.00012,27.32706]
[1778767627307,35.93,79562.68,0.0,-0.28665,0.00012,27.43668]
[1778767629188,35.93,79556.9,0.0,-0.28733,0.00012,27.46537]
[1778767629264,35.93,79556.9,0.0,-0.28733,0.00012,27.46537]
[1778767629286,35.93,79556.9,0.0,-0.28733,0.00012,27.46537]
[1778767629524,35.93,79556.9,0.0,-0.28733,0.00012,27.46537]
[1778767629563,35.93,79562.9,0.0,-0.28663,0.00012,27.43561]
[1778767630395,35.93,79573.73,0.0,-0.28535,0.00012,27.38121]
[1778767631468,35.93,79573.73,0.0,-0.28535,0.00012,27.38121]
[1778767631477,35.93,79573.73,0.0,-0.28535,0.00012,27.38121]
[1778767631506,35.93,79573.73,0.0,-0.28535,0.00012,27.38121]
[1778767631627,35.93,79569.04,0.0,-0.2859,0.00012,27.40453]
[1778767631709,35.93,79569.04,0.0,-0.2859,0.00012,27.40453]
[1778767631752,35.93,79569.04,0.0,-0.2859,0.00012,27.40453]
[1778767631781,35.93,79569.04,0.0,-0.2859,0.00012,27.40453]
[1778767631805,35.93,79569.04,0.0,-0.2859,0.00012,27.40453]
[1778767631840,35.93,79569.04,0.0,-0.2859,0.00012,27.40453]
[1778767632265,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633067,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633087,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633099,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633125,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633172,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633209,35.93,79569.04,0.0,-0.28589,0.00012,27.4044]
[1778767633511,35.93,79553.45,0.0,-0.28772,0.00012,27.482]
[1778767637027,35.93,79561.05,0.0,-0.28683,0.00012,27.44412]
[1778767637064,35.93,79561.05,0.0,-0.28683,0.00012,27.44412]
[1778767637075,35.93,79561.05,0.0,-0.28683,0.00012,27.44412]
[1778767637082,35.93,79561.05,0.0,-0.28683,0.00012,27.44412]
[1778767637188,35.93,79561.05,0.0,-0.28683,0.00012,27.44412]
[1778767637298,35.93,79561.05,0.0,-0.28683,0.00012,27.44412]
[1778767637368,35.93,79564.17,0.0,-0.28646,0.00012,27.42849]
[1778767638425,35.93,79564.17,0.0,-0.28646,0.00012,27.42849]
[1778767638466,35.93,79564.17,0.0,-0.28646,0.00012,27.42849]
[1778767639508,35.93,79567.95,0.0,-0.28602,0.00012,27.40954]
[1778767639550,35.93,79567.95,0.0,-0.28602,0.00012,27.40954]
[1778767640308,35.93,79567.95,0.0,-0.28601,0.00012,27.4094]
[1778767640366,35.93,79567.95,0.0,-0.28601,0.00012,27.4094]
[1778767640476,35.93,79567.95,0.0,-0.28601,0.00012,27.4094]
[1778767640510,35.93,79569.05,0.0,-0.28588,0.00012,27.40377]
[1778767642754,35.93,79574.37,0.0,-0.28525,0.00012,27.37686]
[1778767643341,35.93,79575.2,0.0,-0.28515,0.00012,27.37261]
[1778767643694,35.93,79575.2,0.0,-0.28515,0.00012,27.37261]
[1778767643779,35.93,79575.2,0.0,-0.28515,0.00012,27.37261]
[1778767644315,35.93,79575.2,0.0,-0.28515,0.00012,27.37261]
[1778767644348,35.93,79581.4,0.0,-0.28442,0.00012,27.34134]
[1778767644890,35.93,79581.4,0.0,-0.28442,0.00012,27.34134]
[1778767644933,35.93,79581.4,0.0,-0.28442,0.00012,27.34134]
[1778767646362,35.92,79603.26,0.0,-0.28186,0.00012,27.23053]
[1778767648377,35.92,79612.22,0.0,-0.28082,0.00012,27.18488]
[1778767653391,35.93,79621.12,0.0,-0.27977,0.00012,27.13628]
[1778767653398,35.93,79621.12,0.0,-0.27977,0.00012,27.13628]
[1778767653399,35.93,79621.12,0.0,-0.27977,0.00012,27.13628]
[1778767653525,35.93,79629.04,0.0,-0.27886,0.00012,27.09571]
[1778767653937,35.93,79629.04,0.0,-0.27886,0.00012,27.09571]
[1778767654565,35.93,79636.47,0.0,-0.278,0.00012,27.05756]
[1778767659627,35.93,79640.02,0.0,-0.27761,0.00012,27.04015]
[1778767664682,35.93,79636.41,0.0,-0.27805,0.00012,27.0598]
[1778767666256,35.94,79635.36,0.0,-0.27817,0.00012,27.0654]
[1778767666274,35.94,79635.36,0.0,-0.27817,0.00012,27.0654]
[1778767666505,35.94,79624.03,0.0,-0.27949,0.00012,27.12397]
[1778767666948,35.94,79624.03,0.0,-0.27949,0.00012,27.12397]
[1778767667512,35.94,79617.5,0.0,-0.28025,0.00012,27.15741]
[1778767669096,35.94,79612.05,0.0,-0.28089,0.00012,27.18534]
[1778767669168,35.94,79612.05,0.0,-0.28089,0.00012,27.18534]
[1778767669284,35.94,79612.05,0.0,-0.28089,0.00012,27.18534]
[1778767669649,35.94,79605.33,0.0,-0.28167,0.00012,27.21964]
[1778767669730,35.94,79605.33,0.0,-0.28167,0.00012,27.21964]
[1778767670395,35.94,79605.33,0.0,-0.28167,0.00012,27.21964]
[1778767670445,35.94,79605.33,0.0,-0.28167,0.00012,27.21964]
[1778767670533,35.94,79589.23,0.0,-0.28355,0.00012,27.30127]
[1778767670618,35.94,79589.23,0.0,-0.28355,0.00012,27.30127]
[1778767670661,35.94,79589.23,0.0,-0.28355,0.00012,27.30127]
[1778767670844,35.94,79589.23,0.0,-0.28355,0.00012,27.30127]
[1778767670869,35.94,79589.23,0.0,-0.28355,0.00012,27.30127]
[1778767671043,35.94,79589.23,0.0,-0.28355,0.00012,27.30127]
[1778767671563,35.94,79583.79,0.0,-0.28418,0.00012,27.32866]
[1778767672087,35.94,79583.79,0.0,-0.28418,0.00012,27.32866]
[1778767672125,35.94,79583.79,0.0,-0.28418,0.00012,27.32866]
[1778767672287,35.94,79583.79,0.0,-0.28418,0.00012,27.32866]
[1778767672560,35.94,79579.33,0.0,-0.28471,0.00012,27.35103]
[1778767673034,35.94,79579.33,0.0,-0.28471,0.00012,27.35103]
[1778767673052,35.94,79579.33,0.0,-0.28471,0.00012,27.35103]
[1778767673162,35.94,79579.33,0.0,-0.28471,0.00012,27.35103]
[1778767673189,35.94,79579.33,0.0,-0.28471,0.00012,27.35103]
[1778767673338,35.94,79579.33,0.0,-0.28471,0.00012,27.35103]
[1778767673573,35.94,79569.86,0.0,-0.28582,0.00012,27.39856]
[1778767674575,35.94,79558.47,0.0,-0.28715,0.00012,27.45542]
[1778767678646,35.94,79559.21,0.0,-0.28707,0.00012,27.45177]
[1778767678676,35.94,79559.21,0.0,-0.28707,0.00012,27.45177]
[1778767678821,35.94,79559.21,0.0,-0.28707,0.00012,27.45177]
[1778767679606,35.94,79563.99,0.0,-0.28651,0.00012,27.42804]
[1778767682679,35.94,79565.69,0.0,-0.28631,0.00012,27.41971]
[1778767682684,35.94,79565.69,0.0,-0.28631,0.00012,27.41971]
[1778767683633,35.94,79564.59,0.0,-0.28644,0.00012,27.42507]
[1778767688960,35.94,79559.06,0.0,-0.2871,0.00012,27.45299]
[1778767692642,35.94,79567.56,0.0,-0.28609,0.00012,27.41046]
[1778767692710,35.94,79570.13,0.0,-0.28579,0.00012,27.39742]
[1778767692930,35.94,79570.13,0.0,-0.28579,0.00012,27.39742]
[1778767693191,35.94,79571.75,0.0,-0.28559,0.00012,27.38897]
[1778767696107,35.93,79559.15,0.0,-0.28707,0.00012,27.45161]
[1778767699550,35.93,79566.53,0.0,-0.28619,0.00012,27.41461]
[1778767699573,35.93,79566.53,0.0,-0.28619,0.00012,27.41461]
[1778767699837,35.93,79569.45,0.0,-0.28585,0.00012,27.39995]
[1778767700605,35.93,79574.28,0.0,-0.28528,0.00012,27.3757]
[1778767700847,35.93,79586.47,0.0,-0.28385,0.00012,27.31437]
[1778767702494,35.93,79590.16,0.0,-0.28342,0.00012,27.29553]
[1778767703023,35.93,79590.16,0.0,-0.28342,0.00012,27.29553]
[1778767703059,35.93,79590.16,0.0,-0.28342,0.00012,27.29553]
[1778767703490,35.93,79590.16,0.0,-0.28342,0.00012,27.29553]
[1778767703537,35.93,79590.16,0.0,-0.28342,0.00012,27.29553]
[1778767708748,35.93,79594.14,0.0,-0.28295,0.00012,27.27522]
[1778767711399,35.93,79597.02,0.0,-0.28261,0.00012,27.2605]
[1778767711419,35.93,79597.02,0.0,-0.28261,0.00012,27.2605]
[1778767714193,35.93,79600.99,0.0,-0.28213,0.00012,27.23694]
[1778767714272,35.93,79600.99,0.0,-0.28213,0.00012,27.23694]
[1778767715988,35.93,79613.41,0.0,-0.28068,0.00012,27.17369]
[1778767717549,35.93,79613.41,0.0,-0.28068,0.00012,27.17369]
[1778767719118,35.93,79624.44,0.0,-0.2794,0.00012,27.11738]
[1778767723292,35.93,79626.56,0.0,-0.27917,0.00012,27.10697]
[1778767723451,35.93,79626.56,0.0,-0.27917,0.00012,27.10697]
[1778767723658,35.93,79626.56,0.0,-0.27917,0.00012,27.10697]
[1778767724515,35.93,79633.3,0.0,-0.27839,0.00012,27.07256]
[1778767730340,35.94,79640.94,0.0,-0.27753,0.00012,27.0341]
[1778767730405,35.94,79640.94,0.0,-0.27753,0.00012,27.0341]
[1778767730454,35.94,79640.94,0.0,-0.27753,0.00012,27.0341]
[1778767731630,35.94,79653.52,0.0,-0.27608,0.00012,26.96941]
[1778767731867,35.94,79653.52,0.0,-0.27608,0.00012,26.96941]
[1778767732609,35.94,79654.99,0.0,-0.27591,0.00012,26.9617]
[1778767732836,35.94,79654.99,0.0,-0.27591,0.00012,26.9617]
[1778767732920,35.94,79654.99,0.0,-0.27591,0.00012,26.9617]
[1778767733077,35.94,79656.64,0.0,-0.27572,0.00012,26.95305]
[1778767733910,35.94,79656.64,0.0,-0.27572,0.00012,26.95305]
[1778767733931,35.94,79656.64,0.0,-0.27572,0.00012,26.95305]
[1778767740109,35.94,79665.01,0.0,-0.27475,0.00012,26.90915]
[1778767740218,35.94,79665.01,0.0,-0.27475,0.00012,26.90915]
[1778767740364,35.94,79665.01,0.0,-0.27475,0.00012,26.90915]
[1778767741339,35.94,79669.34,0.0,-0.27425,0.00011,26.88652]
[1778767741355,35.94,79669.34,0.0,-0.27425,0.00011,26.88652]
[1778767741361,35.94,79669.34,0.0,-0.27425,0.00011,26.88652]
[1778767741372,35.94,79669.34,0.0,-0.27425,0.00011,26.88652]
[1778767741571,35.94,79669.34,0.0,-0.27425,0.00011,26.88652]
[1778767741668,35.94,79682.19,0.0,-0.27278,0.00011,26.81919]
[1778767741775,35.94,79682.19,0.0,-0.27278,0.00011,26.81919]
[1778767741813,35.94,79682.19,0.0,-0.27278,0.00011,26.81919]
[1778767741982,35.94,79682.19,0.0,-0.27278,0.00011,26.81919]
[1778767742016,35.94,79682.19,0.0,-0.27278,0.00011,26.81919]
[1778767742190,35.94,79682.19,0.0,-0.27278,0.00011,26.81919]
[1778767742591,35.94,79694.65,0.0,-0.27135,0.00011,26.75364]
[1778767742709,35.94,79694.65,0.0,-0.27135,0.00011,26.75364]
[1778767742731,35.94,79694.65,0.0,-0.27135,0.00011,26.75364]
[1778767742860,35.94,79694.65,0.0,-0.27135,0.00011,26.75364]
[1778767743067,35.94,79694.65,0.0,-0.27136,0.00011,26.75376]
[1778767746112,35.94,79702.66,0.0,-0.27045,0.00011,26.71174]
[1778767746120,35.94,79702.66,0.0,-0.27045,0.00011,26.71174]
[1778767746124,35.94,79702.66,0.0,-0.27045,0.00011,26.71174]
[1778767746681,35.94,79701.01,0.0,-0.27064,0.00011,26.72065]
[1778767751738,35.94,79705.37,0.0,-0.27016,0.00011,26.69839]
[1778767756747,35.95,79708.97,0.0,-0.26977,0.00011,26.68023]
[1778767761772,35.95,79704.0,0.0,-0.27035,0.00011,26.70752]
[1778767764678,35.95,79718.82,0.0,-0.26868,0.00011,26.62936]
[1778767767637,35.95,79725.96,0.0,-0.26786,0.00011,26.59085]
[1778767768494,35.95,79725.96,0.0,-0.26786,0.00011,26.59085]
[1778767768522,35.95,79725.96,0.0,-0.26786,0.00011,26.59085]
[1778767768813,35.95,79726.04,0.0,-0.26785,0.00011,26.59032]
[1778767768844,35.95,79726.04,0.0,-0.26785,0.00011,26.59032]
[1778767770864,35.95,79725.93,0.0,-0.26785,0.00011,26.59071]
[1778767770872,35.95,79725.93,0.0,-0.26785,0.00011,26.59071]
[1778767771265,35.95,79725.84,0.0,-0.26785,0.00011,26.58774]
[1778767774285,35.95,79736.19,0.0,-0.26667,0.00011,26.5321]
[1778767774894,35.95,79736.19,0.0,-0.26667,0.00011,26.5321]
[1778767774906,35.95,79736.19,0.0,-0.26667,0.00011,26.5321]
[1778767774910,35.95,79736.19,0.0,-0.26667,0.00011,26.5321]
[1778767780328,35.95,79744.52,0.0,-0.26573,0.00011,26.4874]
[1778767785438,35.95,79745.54,0.0,-0.26561,0.00011,26.48203]
[1778767791405,35.95,79749.0,0.0,-0.26523,0.00011,26.46383]
[1778767796440,35.95,79756.9,0.0,-0.26435,0.00011,26.42163]
[1778767801475,35.95,79749.07,0.0,-0.26524,0.00011,26.46431]
[1778767802339,35.95,79749.07,0.0,-0.26524,0.00011,26.46431]
[1778767802375,35.95,79749.07,0.0,-0.26524,0.00011,26.46431]
[1778767803629,35.95,79744.77,0.0,-0.26573,0.00011,26.4875]
[1778767803737,35.95,79744.77,0.0,-0.26573,0.00011,26.4875]
[1778767803719,35.95,79762.32,0.0,-0.26375,0.00011,26.39288]
[1778767803826,35.95,79762.32,0.0,-0.26375,0.00011,26.39288]
[1778767804060,35.95,79762.32,0.0,-0.26375,0.00011,26.39288]
[1778767804519,35.96,79767.64,0.0,-0.26315,0.00011,26.36415]
[1778767807519,35.96,79773.87,0.0,-0.26246,0.00011,26.33085]
[1778767809721,35.96,79774.64,0.0,-0.26238,0.00011,26.32687]
[1778767809742,35.96,79774.64,0.0,-0.26238,0.00011,26.32687]
[1778767809745,35.96,79774.64,0.0,-0.26238,0.00011,26.32687]
[1778767809731,35.96,79775.59,0.0,-0.26228,0.00011,26.32191]
[1778767810770,35.96,79778.94,0.0,-0.26191,0.00011,26.30388]
[1778767812681,35.96,79792.61,0.0,-0.26038,0.00011,26.22973]
[1778767816770,35.96,79802.61,0.0,-0.25928,0.00011,26.17572]
[1778767821781,35.96,79794.44,0.0,-0.26019,0.00011,26.22012]
[1778767824783,35.97,79777.12,0.0,-0.26214,0.00011,26.31543]
[1778767825771,35.97,79759.95,0.0,-0.26408,0.00011,26.4088]
[1778767827762,35.97,79757.03,0.0,-0.26441,0.00011,26.4249]
[1778767830736,35.97,79768.92,0.0,-0.26308,0.00011,26.36086]
[1778767835763,35.97,79773.69,0.0,-0.26254,0.00011,26.33223]
[1778767837834,35.97,79787.67,0.0,-0.26098,0.00011,26.25674]
[1778767842858,35.98,79789.74,0.0,-0.26078,0.00011,26.24672]
[1778767847868,35.98,79790.82,0.0,-0.26068,0.00011,26.24213]
[1778767852916,35.99,79786.02,0.0,-0.26124,0.00011,26.26951]
[1778767857923,35.99,79777.2,0.0,-0.26225,0.00011,26.31853]
[1778767862947,35.99,79783.74,0.0,-0.26153,0.00011,26.28374]
[1778767866830,35.99,79769.42,0.0,-0.26315,0.00011,26.36214]
[1778767871876,36.0,79771.23,0.0,-0.26295,0.00011,26.35274]
[1778767876918,36.0,79777.12,0.0,-0.2623,0.00011,26.32136]
[1778767881935,36.0,79771.24,0.0,-0.26297,0.00011,26.35384]
[1778767886955,36.0,79772.04,0.0,-0.26289,0.00011,26.34994]
[1778767889914,36.0,79784.71,0.0,-0.26148,0.00011,26.28145]
[1778767893891,36.01,79794.74,0.0,-0.26036,0.00011,26.22417]
[1778767895726,36.01,79794.65,0.0,-0.26037,0.00011,26.2249]
[1778767895862,36.01,79794.65,0.0,-0.26037,0.00011,26.2249]
[1778767895919,36.01,79797.98,0.0,-0.26,0.00011,26.20695]
[1778767896197,36.01,79797.98,0.0,-0.26,0.00011,26.20695]
[1778767897967,36.01,79804.83,0.0,-0.25924,0.00011,26.16916]
[1778767898878,36.01,79803.46,0.0,-0.25939,0.00011,26.17653]
[1778767899023,36.01,79803.46,0.0,-0.25939,0.00011,26.17653]
[1778767900323,36.01,79803.46,0.0,-0.25939,0.00011,26.17653]
[1778767900468,36.01,79803.46,0.0,-0.25939,0.00011,26.17653]
[1778767906141,36.01,79798.46,0.0,-0.25995,0.00011,26.20431]
[1778767906161,36.01,79798.46,0.0,-0.25995,0.00011,26.20431]
[1778767907046,36.01,79797.05,0.0,-0.26011,0.00011,26.21202]
[1778767907084,36.01,79797.05,0.0,-0.26011,0.00011,26.21202]
[1778767908201,36.01,79800.3,0.0,-0.25975,0.00011,26.19452]
[1778767908284,36.01,79813.41,0.0,-0.25829,0.00011,26.12276]
[1778767911202,36.01,79814.56,0.0,-0.25816,0.00011,26.11628]
[1778767911255,36.01,79814.56,0.0,-0.25816,0.00011,26.11628]
[1778767912006,36.01,79817.97,0.0,-0.25778,0.00011,26.09746]
[1778767912070,36.01,79817.97,0.0,-0.25778,0.00011,26.09746]
[1778767917335,36.01,79818.23,0.0,-0.25775,0.00011,26.09589]
[1778767922370,36.01,79816.17,0.0,-0.25798,0.00011,26.1071]
[1778767927405,36.01,79815.28,0.0,-0.25807,0.00011,26.11179]
[1778767932441,36.01,79815.18,0.0,-0.25808,0.00011,26.11212]
[1778767937475,36.0,79806.74,0.0,-0.25901,0.00011,26.15817]
[1778767942510,36.0,79810.62,0.0,-0.25857,0.00011,26.13633]
[1778767943622,36.0,79820.97,0.0,-0.25742,0.00011,26.07929]
[1778767949559,36.0,79822.16,0.0,-0.25728,0.00011,26.07243]
[1778767954594,36.0,79820.08,0.0,-0.25749,0.00011,26.08023]
[1778767959629,36.0,79818.37,0.0,-0.25767,0.00011,26.0892]
[1778767964664,36.0,79818.54,0.0,-0.25764,0.00011,26.0878]
[1778767969699,36.0,79818.58,0.0,-0.25763,0.00011,26.08712]
[1778767974733,35.99,79826.72,0.0,-0.25672,0.00011,26.04184]
[1778767977045,35.99,79826.99,0.0,-0.25669,0.00011,26.04025]
[1778767977240,35.99,79826.99,0.0,-0.25669,0.00011,26.04025]
[1778767977979,35.99,79830.46,0.0,-0.2563,0.00011,26.02102]
[1778767978107,35.99,79830.46,0.0,-0.2563,0.00011,26.02102]
[1778767978866,35.99,79859.78,0.0,-0.25306,0.00011,25.85762]
[1778767981575,35.99,79868.16,0.0,-0.25214,0.00011,25.81044]
[1778767981590,35.99,79868.16,0.0,-0.25214,0.00011,25.81044]
[1778767981613,35.99,79868.16,0.0,-0.25214,0.00011,25.81044]
[1778767981796,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982063,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982225,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982251,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982464,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982491,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982669,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982683,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982873,35.99,79873.2,0.0,-0.25158,0.00011,25.78193]
[1778767982933,35.99,79875.34,0.0,-0.25134,0.00011,25.76965]
[1778767983997,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984030,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984130,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984752,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984775,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984778,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984809,35.99,79875.34,0.0,-0.25133,0.00011,25.76941]
[1778767984982,35.99,79894.61,0.0,-0.24922,0.00011,25.66069]
[1778767986801,35.99,79900.11,0.0,-0.24862,0.00011,25.6294]
[1778767986831,35.99,79900.11,0.0,-0.24862,0.00011,25.6294]
[1778767989910,35.99,79903.01,0.0,-0.2483,0.00011,25.61272]
[1778767994102,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994109,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994156,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994294,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994323,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994337,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994350,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994517,35.99,79899.0,0.0,-0.24873,0.00011,25.63519]
[1778767994883,35.99,79899.04,0.0,-0.24873,0.00011,25.63492]
[1778767995107,35.99,79899.04,0.0,-0.24873,0.00011,25.63492]
[1778767998455,35.99,79893.52,0.0,-0.24933,0.00011,25.66588]
[1778767998458,35.99,79893.52,0.0,-0.24933,0.00011,25.66588]
[1778767998915,35.98,79898.77,0.0,-0.24875,0.00011,25.63615]
[1778768001207,35.98,79902.11,0.0,-0.24839,0.00011,25.61722]
[1778768001252,35.98,79902.11,0.0,-0.24839,0.00011,25.61722]
[1778768001854,35.98,79902.11,0.0,-0.24839,0.00011,25.61722]
[1778768001869,35.98,79902.11,0.0,-0.24839,0.00011,25.61722]
[1778768001955,35.98,79904.55,0.0,-0.24812,0.00011,25.60341]
[1778768006979,35.99,79912.26,0.0,-0.24729,0.00011,25.5599]
[1778768010998,35.99,79927.62,0.0,-0.24564,0.00011,25.4731]
[1778768016021,35.99,79924.08,0.0,-0.24601,0.00011,25.49061]
[1778768017058,35.99,79934.44,0.0,-0.2449,0.00011,25.43187]
[1778768022062,35.99,79930.81,0.0,-0.24531,0.00011,25.45375]
[1778768027067,36.0,79934.22,0.0,-0.24496,0.00011,25.43539]
[1778768029356,36.0,79937.65,0.0,-0.2446,0.00011,25.41632]
[1778768029431,36.0,79937.65,0.0,-0.2446,0.00011,25.41632]
[1778768030728,36.0,79938.08,0.0,-0.24456,0.00011,25.41414]
[1778768030748,36.0,79938.08,0.0,-0.24456,0.00011,25.41414]
[1778768034077,36.0,79953.5,0.0,-0.24292,0.00011,25.32682]
[1778768041212,36.01,79955.49,0.0,-0.24276,0.00011,25.31828]
[1778768045451,36.02,79943.05,0.0,-0.24412,0.00011,25.39115]
[1778768051282,36.02,79941.98,0.0,-0.24426,0.00011,25.39856]
[1778768056319,36.03,79939.76,0.0,-0.24452,0.00011,25.41242]
[1778768061352,36.03,79945.05,0.0,-0.24397,0.00011,25.38327]
[1778768066372,36.03,79940.53,0.0,-0.24448,0.00011,25.41004]
[1778768072165,36.04,79941.8,0.0,-0.24434,0.00011,25.4006]
[1778768077466,36.04,79946.18,0.0,-0.2439,0.00011,25.37697]
[1778768082688,36.04,79944.75,0.0,-0.24407,0.00011,25.38603]
[1778768086530,36.05,79933.54,0.0,-0.24529,0.00011,25.45091]
[1778768091565,36.05,79933.24,0.0,-0.24533,0.00011,25.45331]
[1778768096602,36.05,79937.6,0.0,-0.24488,0.00011,25.42909]
[1778768101638,36.05,79937.88,0.0,-0.24486,0.00011,25.42841]
[1778768103658,36.05,79949.22,0.0,-0.24365,0.00011,25.36407]
[1778768105666,36.06,79935.45,0.0,-0.24514,0.00011,25.4432]
[1778768110701,36.06,79936.66,0.0,-0.24503,0.00011,25.43724]
[1778768115736,36.06,79935.35,0.0,-0.24518,0.00011,25.44565]
[1778768120771,36.06,79938.46,0.0,-0.24487,0.00011,25.42895]
[1778768125795,36.07,79936.67,0.0,-0.24508,0.00011,25.44001]
[1778768127821,36.07,79950.03,0.0,-0.24365,0.00011,25.36438]
[1778768133061,36.07,79951.04,0.0,-0.24354,0.00011,25.35625]
[1778768133113,36.07,79951.04,0.0,-0.24354,0.00011,25.35625]
[1778768133525,36.07,79951.04,0.0,-0.24355,0.00011,25.35653]
[1778768133869,36.07,79953.87,0.0,-0.24325,0.00011,25.34063]
[1778768137092,36.07,79967.51,0.0,-0.24178,0.00011,25.26222]
[1778768138590,36.07,79967.51,0.0,-0.24178,0.00011,25.26212]
[1778768138632,36.07,79967.51,0.0,-0.24178,0.00011,25.26212]
[1778768138704,36.07,79967.51,0.0,-0.24178,0.00011,25.26212]
[1778768138722,36.07,79967.51,0.0,-0.24178,0.00011,25.26212]
[1778768138906,36.07,79975.72,0.0,-0.2409,0.00011,25.2148]
[1778768142933,36.07,79986.75,0.0,-0.23972,0.00011,25.15073]
[1778768147970,36.08,79984.73,0.0,-0.23996,0.00011,25.16359]
[1778768153004,36.08,79982.76,0.0,-0.24017,0.00011,25.17493]
[1778768154166,36.08,79982.76,0.0,-0.24017,0.00011,25.17493]
[1778768154184,36.08,80006.94,0.0,-0.2376,0.00011,25.03498]
[1778768154243,36.08,80006.94,0.0,-0.2376,0.00011,25.03498]
[1778768154867,36.08,80006.94,0.0,-0.2376,0.00011,25.03498]
[1778768154928,36.08,80006.94,0.0,-0.2376,0.00011,25.03498]
[1778768155019,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768155494,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768155578,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768155747,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768155786,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768155958,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768155998,36.08,80006.94,0.0,-0.2376,0.00011,25.03504]
[1778768156058,36.08,80015.61,0.0,-0.23668,0.00011,24.98471]
[1778768160018,36.08,80018.35,0.0,-0.2364,0.00011,24.96913]
[1778768160062,36.08,80018.35,0.0,-0.2364,0.00011,24.96913]
[1778768160118,36.08,80020.47,0.0,-0.23618,0.00011,24.95691]
[1778768160283,36.08,80020.47,0.0,-0.23618,0.00011,24.95691]
[1778768161301,36.08,80020.47,0.0,-0.23618,0.00011,24.95703]
[1778768161340,36.08,80020.47,0.0,-0.23618,0.00011,24.95703]
[1778768161382,36.08,80020.47,0.0,-0.23618,0.00011,24.95703]
[1778768161401,36.08,80020.47,0.0,-0.23618,0.00011,24.95703]
[1778768161414,36.08,80020.47,0.0,-0.23618,0.00011,24.95703]
[1778768161416,36.08,80020.47,0.0,-0.23618,0.00011,24.95703]
[1778768162068,36.08,80021.73,0.0,-0.23607,0.00011,24.95105]
[1778768164083,36.08,80009.82,0.0,-0.23734,0.00011,25.02067]
[1778768169117,36.08,80008.57,0.0,-0.23748,0.00011,25.02874]
[1778768174155,36.09,80015.76,0.0,-0.23673,0.00011,24.98763]
[1778768179190,36.09,80015.67,0.0,-0.23675,0.00011,24.98876]
[1778768184242,36.09,80010.47,0.0,-0.23731,0.00011,25.01941]
[1778768190837,36.09,80006.03,0.0,-0.23779,0.00011,25.04555]
[1778768196309,36.09,80004.4,0.0,-0.23795,0.00011,25.05221]
[1778768201350,36.09,80001.56,0.0,-0.23826,0.00011,25.06911]
[1778768206386,36.1,80002.89,0.0,-0.23813,0.00011,25.06178]
[1778768211421,36.1,80010.1,0.0,-0.23737,0.00011,25.02044]
[1778768216455,36.1,80017.34,0.0,-0.23662,0.00011,24.97896]
[1778768222161,36.1,80020.4,0.0,-0.23633,0.00011,24.96332]
[1778768231568,36.11,80018.2,0.0,-0.23659,0.00011,24.9779]
[1778768236607,36.11,80014.91,0.0,-0.23697,0.00011,24.9986]
[1778768241772,36.12,80018.29,0.0,-0.23662,0.00011,24.97946]
[1778768243895,36.12,80017.13,0.0,-0.23675,0.00011,24.9867]
[1778768243952,36.12,80017.13,0.0,-0.23675,0.00011,24.9867]
[1778768243984,36.12,80000.66,0.0,-0.23849,0.00011,25.08229]
[1778768244329,36.12,80000.66,0.0,-0.23849,0.00011,25.08229]
[1778768245076,36.12,79999.52,0.0,-0.23861,0.00011,25.08886]
[1778768248270,36.12,80011.39,0.0,-0.23735,0.00011,25.0199]
[1778768249991,36.12,80025.1,0.0,-0.23591,0.00011,24.94016]
[1778768255746,36.13,80022.33,0.0,-0.23623,0.00011,24.95577]
[1778768260782,36.13,80015.69,0.0,-0.23693,0.00011,24.99459]
[1778768265817,36.13,80010.32,0.0,-0.2375,0.00011,25.02579]
[1778768270852,36.13,80009.41,0.0,-0.2376,0.00011,25.03102]
[1778768273066,36.13,80013.27,0.0,-0.23719,0.00011,25.00862]
[1778768273125,36.13,80013.27,0.0,-0.23719,0.00011,25.00862]
[1778768273149,36.13,80025.11,0.0,-0.23594,0.00011,24.93982]
[1778768273747,36.13,80025.11,0.0,-0.23594,0.00011,24.93982]
[1778768274033,36.13,80028.38,0.0,-0.2356,0.00011,24.92084]
[1778768279939,36.13,80024.94,0.0,-0.23599,0.00011,24.94238]
[1778768285012,36.13,80022.25,0.0,-0.23628,0.00011,24.95843]
[1778768290039,36.13,80031.23,0.0,-0.23534,0.00011,24.90654]
[1778768294227,36.14,80032.45,0.0,-0.23524,0.00011,24.90103]
[1778768294253,36.14,80032.45,0.0,-0.23524,0.00011,24.90103]
[1778768294964,36.14,80036.23,0.0,-0.23484,0.0001,24.87912]
[1778768294975,36.14,80036.23,0.0,-0.23484,0.0001,24.87912]
[1778768295227,36.14,80042.83,0.0,-0.23415,0.0001,24.84071]
[1778768296057,36.14,80042.83,0.0,-0.23415,0.0001,24.84071]
[1778768296242,36.14,80042.83,0.0,-0.23415,0.0001,24.84071]
[1778768296883,36.14,80042.83,0.0,-0.23416,0.0001,24.84086]
[1778768297238,36.14,80076.85,0.0,-0.23061,0.0001,24.64147]
[1778768297639,36.14,80076.85,0.0,-0.23061,0.0001,24.64147]
[1778768297707,36.14,80076.85,0.0,-0.23061,0.0001,24.64147]
[1778768297782,36.14,80076.85,0.0,-0.23061,0.0001,24.64147]
[1778768298097,36.14,80076.85,0.0,-0.23061,0.0001,24.64166]
[1778768302020,36.14,80083.93,0.0,-0.22989,0.0001,24.60038]
[1778768302048,36.14,80083.93,0.0,-0.22989,0.0001,24.60038]
[1778768302132,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768302365,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768302537,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768302655,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768302835,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768303013,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768303104,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768303233,36.14,80081.09,0.0,-0.23019,0.0001,24.61738]
[1778768303278,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768303375,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768303411,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768303776,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768303887,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768304271,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768304281,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768304308,36.14,80110.55,0.0,-0.22715,0.0001,24.44345]
[1778768304406,36.14,80111.01,0.0,-0.22711,0.0001,24.44089]
[1778768304626,36.14,80111.01,0.0,-0.22711,0.0001,24.44089]
[1778768304799,36.14,80111.01,0.0,-0.22711,0.0001,24.44089]
[1778768305092,36.14,80111.01,0.0,-0.22711,0.0001,24.44089]
[1778768305188,36.14,80144.29,0.0,-0.2237,0.0001,24.24255]
[1778768305587,36.14,80144.29,0.0,-0.2237,0.0001,24.24255]
[1778768305641,36.14,80144.29,0.0,-0.2237,0.0001,24.24255]
[1778768306173,36.14,80144.29,0.0,-0.2237,0.0001,24.24255]
[1778768306235,36.14,80142.78,0.0,-0.22385,0.0001,24.25136]
[1778768306535,36.14,80142.78,0.0,-0.22385,0.0001,24.25136]
[1778768306928,36.14,80142.78,0.0,-0.22385,0.0001,24.25136]
[1778768307141,36.14,80142.78,0.0,-0.22385,0.0001,24.25136]
[1778768307218,36.14,80142.78,0.0,-0.22385,0.0001,24.25136]
[1778768307320,36.14,80112.54,0.0,-0.22694,0.0001,24.43148]
[1778768307418,36.14,80112.54,0.0,-0.22694,0.0001,24.43148]
[1778768307559,36.14,80112.54,0.0,-0.22694,0.0001,24.43148]
[1778768307743,36.14,80112.54,0.0,-0.22694,0.0001,24.43148]
[1778768308157,36.14,80112.54,0.0,-0.22694,0.0001,24.43148]
[1778768308272,36.14,80112.54,0.0,-0.22694,0.0001,24.43148]
[1778768308246,36.14,80087.74,0.0,-0.2295,0.0001,24.57826]
[1778768308609,36.14,80087.74,0.0,-0.2295,0.0001,24.57826]
[1778768308732,36.14,80087.74,0.0,-0.2295,0.0001,24.57826]
[1778768309277,36.14,80073.25,0.0,-0.23101,0.0001,24.66403]
[1778768310196,36.14,80073.25,0.0,-0.23101,0.0001,24.66418]
[1778768310605,36.14,80073.25,0.0,-0.23101,0.0001,24.66418]
[1778768310650,36.14,80073.25,0.0,-0.23101,0.0001,24.66418]
[1778768310838,36.14,80073.25,0.0,-0.23101,0.0001,24.66418]
[1778768310862,36.14,80073.25,0.0,-0.23101,0.0001,24.66418]
[1778768311204,36.14,80066.12,0.0,-0.23173,0.0001,24.70271]
[1778768315058,36.15,80065.06,0.0,-0.23185,0.0001,24.70923]
[1778768315088,36.15,80065.06,0.0,-0.23185,0.0001,24.70923]
[1778768315241,36.15,80067.36,0.0,-0.23161,0.0001,24.69584]
[1778768315708,36.15,80067.36,0.0,-0.23161,0.0001,24.69584]
[1778768315725,36.15,80067.36,0.0,-0.23161,0.0001,24.69584]
[1778768315730,36.15,80067.36,0.0,-0.23161,0.0001,24.69584]
[1778768315736,36.15,80067.36,0.0,-0.23161,0.0001,24.69584]
[1778768316238,36.15,80067.93,0.0,-0.23155,0.0001,24.69263]
[1778768317946,36.15,80068.75,0.0,-0.23147,0.0001,24.68796]
[1778768318263,36.15,80070.78,0.0,-0.23126,0.0001,24.67617]
[1778768318418,36.15,80070.78,0.0,-0.23126,0.0001,24.67617]
[1778768318444,36.15,80070.78,0.0,-0.23126,0.0001,24.67617]
[1778768320190,36.15,80073.42,0.0,-0.23099,0.0001,24.6608]
[1778768320195,36.15,80073.42,0.0,-0.23099,0.0001,24.6608]
[1778768320280,36.15,80075.06,0.0,-0.23082,0.0001,24.65132]
[1778768325288,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768325769,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768325871,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768326316,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768326320,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768326332,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768326337,36.15,80085.15,0.0,-0.2298,0.0001,24.59332]
[1778768326322,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326515,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326650,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326719,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326819,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326836,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326859,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326894,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326944,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768326961,36.15,80091.57,0.0,-0.22914,0.0001,24.55536]
[1778768327328,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327429,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327459,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327574,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327594,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327700,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327711,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327825,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768327859,36.15,80110.47,0.0,-0.22719,0.0001,24.44342]
[1778768328338,36.15,80118.51,0.0,-0.22636,0.0001,24.39567]
[1778768328761,36.15,80118.51,0.0,-0.22636,0.0001,24.39567]
[1778768329344,36.15,80117.74,0.0,-0.22644,0.0001,24.40032]
[1778768334378,36.15,80123.47,0.0,-0.22585,0.0001,24.36601]
[1778768334998,36.15,80123.47,0.0,-0.22585,0.0001,24.36601]
[1778768335031,36.15,80123.47,0.0,-0.22585,0.0001,24.36601]
[1778768335824,36.15,80118.62,0.0,-0.22635,0.0001,24.39486]
[1778768336390,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768336858,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768336871,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768336961,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768336992,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768337044,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768337054,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768337149,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768337171,36.15,80108.07,0.0,-0.22742,0.0001,24.45708]
[1778768337398,36.15,80102.43,0.0,-0.228,0.0001,24.49023]
[1778768339043,36.15,80099.17,0.0,-0.22833,0.0001,24.50922]
[1778768339077,36.15,80102.79,0.0,-0.22796,0.0001,24.48778]
[1778768343154,36.15,80113.6,0.0,-0.22683,0.0001,24.42254]
[1778768344127,36.15,80113.6,0.0,-0.22683,0.0001,24.42254]
[1778768344211,36.15,80113.6,0.0,-0.22683,0.0001,24.42254]
[1778768344411,36.15,80129.53,0.0,-0.22519,0.0001,24.32751]
[1778768344743,36.15,80129.53,0.0,-0.22519,0.0001,24.32751]
[1778768345195,36.15,80129.53,0.0,-0.22519,0.0001,24.32751]
[1778768345449,36.14,80165.24,0.0,-0.22155,0.0001,24.1135]
[1778768345561,36.14,80165.24,0.0,-0.22155,0.0001,24.1135]
[1778768345626,36.14,80165.24,0.0,-0.22155,0.0001,24.1135]
[1778768346217,36.14,80165.24,0.0,-0.22155,0.0001,24.1135]
[1778768346318,36.14,80174.27,0.0,-0.22063,0.0001,24.05908]
[1778768348340,36.14,80174.27,0.0,-0.22063,0.0001,24.05908]
[1778768348366,36.14,80174.27,0.0,-0.22063,0.0001,24.05908]
[1778768348377,36.14,80162.41,0.0,-0.22183,0.0001,24.13015]
[1778768349394,36.14,80162.41,0.0,-0.22183,0.0001,24.13015]
[1778768349395,36.14,80173.95,0.0,-0.22065,0.0001,24.06056]
[1778768349447,36.14,80173.95,0.0,-0.22065,0.0001,24.06056]
[1778768349564,36.14,80173.95,0.0,-0.22065,0.0001,24.06056]
[1778768349579,36.14,80173.95,0.0,-0.22065,0.0001,24.06056]
[1778768350130,36.14,80173.95,0.0,-0.22065,0.0001,24.06056]
[1778768350166,36.14,80173.95,0.0,-0.22065,0.0001,24.06056]
[1778768350169,36.14,80187.98,0.0,-0.21924,0.0001,23.97587]
[1778768350664,36.14,80187.98,0.0,-0.21924,0.0001,23.97587]
[1778768350690,36.14,80187.98,0.0,-0.21924,0.0001,23.97587]
[1778768350694,36.14,80192.53,0.0,-0.21877,0.0001,23.94815]
[1778768353598,36.14,80197.06,0.0,-0.21831,0.0001,23.92018]
[1778768353607,36.14,80197.06,0.0,-0.21831,0.0001,23.92018]
[1778768354100,36.14,80197.06,0.0,-0.21831,0.0001,23.92018]
[1778768354136,36.14,80197.06,0.0,-0.21831,0.0001,23.92018]
[1778768354365,36.14,80193.49,0.0,-0.21866,0.0001,23.94143]
[1778768357125,36.14,80183.52,0.0,-0.21966,0.0001,24.00114]
[1778768357171,36.14,80183.52,0.0,-0.21966,0.0001,24.00114]
[1778768357272,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768357734,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768357751,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768357856,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768357871,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768357936,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768357965,36.14,80180.88,0.0,-0.21992,0.0001,24.01681]
[1778768358311,36.14,80170.64,0.0,-0.22095,0.0001,24.0782]
[1778768363342,36.11,80170.92,0.0,-0.22079,0.0001,24.06803]
[1778768364072,36.11,80170.92,0.0,-0.22075,0.0001,24.06562]
[1778768364086,36.11,80170.92,0.0,-0.22075,0.0001,24.06562]
[1778768364593,36.11,80178.71,0.0,-0.21996,0.0001,24.01844]
[1778768364618,36.11,80178.71,0.0,-0.21996,0.0001,24.01844]
[1778768367441,36.11,80188.29,0.0,-0.21898,0.0001,23.95992]
[1778768368063,36.11,80188.29,0.0,-0.21898,0.0001,23.95992]
[1778768368376,36.11,80188.29,0.0,-0.21898,0.0001,23.95992]
[1778768368100,36.11,80217.92,0.0,-0.21601,0.0001,23.78029]
[1778768368722,36.11,80217.92,0.0,-0.21601,0.0001,23.78029]
[1778768369238,36.11,80217.92,0.0,-0.21601,0.0001,23.78029]
[1778768369309,36.1,80224.76,0.0,-0.21532,0.0001,23.73832]
[1778768370584,36.1,80224.76,0.0,-0.21532,0.0001,23.73832]
[1778768370618,36.1,80224.76,0.0,-0.21532,0.0001,23.73832]
[1778768370961,36.1,80224.76,0.0,-0.21532,0.0001,23.73832]
[1778768370992,36.1,80224.76,0.0,-0.21532,0.0001,23.73832]
[1778768371280,36.1,80212.89,0.0,-0.21648,0.0001,23.80673]
[1778768372964,36.1,80202.39,0.0,-0.21753,0.0001,23.87033]
[1778768372986,36.1,80202.39,0.0,-0.21753,0.0001,23.87033]
[1778768373101,36.1,80195.48,0.0,-0.21822,0.0001,23.91201]
[1778768373953,36.1,80195.48,0.0,-0.21822,0.0001,23.91201]
[1778768373983,36.1,80195.48,0.0,-0.21822,0.0001,23.91201]
[1778768374014,36.1,80195.48,0.0,-0.21822,0.0001,23.91201]
[1778768374292,36.1,80195.48,0.0,-0.21822,0.0001,23.91201]
[1778768374329,36.1,80195.48,0.0,-0.21822,0.0001,23.91201]
[1778768374361,36.1,80190.97,0.0,-0.21868,0.0001,23.93928]
[1778768374602,36.1,80190.97,0.0,-0.21868,0.0001,23.93928]
[1778768374621,36.1,80190.97,0.0,-0.21868,0.0001,23.93928]
[1778768374689,36.1,80175.57,0.0,-0.22023,0.0001,24.0323]
[1778768375989,36.1,80175.57,0.0,-0.22023,0.0001,24.0323]
[1778768376090,36.1,80170.92,0.0,-0.2207,0.0001,24.05999]
[1778768379696,36.1,80179.33,0.0,-0.21983,0.0001,24.00843]
[1778768379739,36.1,80179.33,0.0,-0.21983,0.0001,24.00843]
[1778768380306,36.09,80190.22,0.0,-0.2187,0.0001,23.94028]
[1778768380649,36.09,80190.22,0.0,-0.2187,0.0001,23.94028]
[1778768380728,36.09,80190.22,0.0,-0.2187,0.0001,23.94028]
[1778768382707,36.09,80190.11,0.0,-0.2187,0.0001,23.94063]
[1778768382786,36.09,80192.61,0.0,-0.21845,0.0001,23.92535]
[1778768387786,36.09,80197.8,0.0,-0.21792,0.0001,23.89336]
[1778768392825,36.09,80194.87,0.0,-0.2182,0.0001,23.91055]
[1778768395973,36.09,80214.8,0.0,-0.21619,0.0001,23.78906]
[1778768396874,36.09,80214.8,0.0,-0.21619,0.0001,23.78906]
[1778768396904,36.09,80214.8,0.0,-0.21619,0.0001,23.78906]
[1778768397157,36.09,80214.8,0.0,-0.21619,0.0001,23.78906]
[1778768397258,36.09,80223.42,0.0,-0.21533,0.0001,23.73641]
[1778768397988,36.09,80223.42,0.0,-0.21533,0.0001,23.73641]
[1778768398001,36.09,80223.42,0.0,-0.21533,0.0001,23.73641]
[1778768398017,36.09,80223.42,0.0,-0.21533,0.0001,23.73641]
[1778768398031,36.09,80223.42,0.0,-0.21533,0.0001,23.73641]
[1778768398339,36.09,80217.38,0.0,-0.21593,0.0001,23.77294]
[1778768402429,36.08,80203.93,0.0,-0.21726,0.0001,23.85375]
[1778768403338,36.08,80203.93,0.0,-0.21726,0.0001,23.85375]
[1778768403346,36.08,80203.93,0.0,-0.21726,0.0001,23.85375]
[1778768403348,36.08,80203.93,0.0,-0.21726,0.0001,23.85375]
[1778768403355,36.08,80203.93,0.0,-0.21726,0.0001,23.85375]
[1778768403391,36.08,80203.82,0.0,-0.21727,0.0001,23.85437]
[1778768405453,36.08,80194.07,0.0,-0.21825,0.0001,23.91342]
[1778768406382,36.08,80192.71,0.0,-0.21839,0.0001,23.92147]
[1778768408234,36.08,80194.5,0.0,-0.2182,0.0001,23.91053]
[1778768408268,36.08,80193.58,0.0,-0.21829,0.0001,23.91596]
[1778768408677,36.08,80193.58,0.0,-0.21829,0.0001,23.91596]
[1778768408748,36.08,80193.58,0.0,-0.21829,0.0001,23.91596]
[1778768409562,36.08,80193.58,0.0,-0.21829,0.0001,23.91596]
[1778768410452,36.08,80191.74,0.0,-0.21847,0.0001,23.92684]
[1778768415493,36.08,80201.06,0.0,-0.21752,0.0001,23.86958]
[1778768416446,36.08,80212.38,0.0,-0.21639,0.0001,23.80064]
[1778768422038,36.08,80212.71,0.0,-0.21634,0.0001,23.79776]
[1778768427074,36.08,80219.09,0.0,-0.2157,0.0001,23.75863]
[1778768432108,36.08,80221.3,0.0,-0.21545,0.0001,23.74142]
[1778768437143,36.08,80227.61,0.0,-0.21482,0.0001,23.70261]
[1778768442178,36.07,80224.18,0.0,-0.21515,0.0001,23.72293]
[1778768445236,36.07,80228.54,0.0,-0.21471,0.0001,23.69612]
[1778768445276,36.07,80228.54,0.0,-0.21471,0.0001,23.69612]
[1778768446762,36.07,80227.45,0.0,-0.21482,0.0001,23.70258]
[1778768447219,36.07,80229.15,0.0,-0.21464,0.0001,23.69211]
[1778768452248,36.07,80232.86,0.0,-0.21427,0.0001,23.66899]
[1778768453507,36.07,80218.66,0.0,-0.21568,0.0001,23.75552]
[1778768455449,36.07,80197.04,0.0,-0.21785,0.0001,23.88678]
[1778768457287,36.07,80186.23,0.0,-0.21894,0.0001,23.95222]
[1778768462337,36.07,80184.93,0.0,-0.21906,0.0001,23.95934]
[1778768467368,36.06,80188.38,0.0,-0.21868,0.0001,23.93631]
[1778768470554,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768470706,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768470790,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768470823,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768471134,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768471191,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768471412,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768471419,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768471498,36.06,80181.39,0.0,-0.21937,0.0001,23.97813]
[1778768471520,36.06,80172.77,0.0,-0.22024,0.0001,24.03002]
[1778768477438,36.06,80164.04,0.0,-0.22111,0.0001,24.08183]
[1778768481531,36.06,80154.93,0.0,-0.22203,0.0001,24.13598]
[1778768481626,36.06,80154.26,0.0,-0.22209,0.0001,24.13973]
[1778768481766,36.06,80154.26,0.0,-0.22209,0.0001,24.13973]
[1778768482473,36.06,80154.26,0.0,-0.22209,0.0001,24.13957]
[1778768484489,36.06,80141.26,0.0,-0.22341,0.0001,24.21751]
[1778768489524,36.05,80141.77,0.0,-0.22333,0.0001,24.21244]
[1778768493551,36.05,80154.92,0.0,-0.22195,0.0001,24.12869]
[1778768498587,36.05,80165.12,0.0,-0.2209,0.0001,24.06654]
[1778768502184,36.04,80166.0,0.0,-0.22081,0.0001,24.06099]
[1778768502324,36.04,80166.0,0.0,-0.22081,0.0001,24.06099]
[1778768502486,36.04,80166.0,0.0,-0.22081,0.0001,24.06099]
[1778768502541,36.04,80166.0,0.0,-0.22081,0.0001,24.06099]
[1778768502574,36.04,80164.2,0.0,-0.22099,0.0001,24.07185]
[1778768503359,36.04,80164.2,0.0,-0.22099,0.0001,24.07185]
[1778768503387,36.04,80164.2,0.0,-0.22099,0.0001,24.07185]
[1778768503563,36.04,80164.2,0.0,-0.22099,0.0001,24.07185]
[1778768503580,36.04,80169.07,0.0,-0.22049,0.0001,24.042]
[1778768504630,36.04,80181.85,0.0,-0.21919,0.0001,23.96454]
[1778768509937,36.04,80191.22,0.0,-0.21824,0.0001,23.90717]
[1778768510104,36.04,80191.22,0.0,-0.21824,0.0001,23.90717]
[1778768510467,36.04,80192.88,0.0,-0.21807,0.0001,23.89698]
[1778768514578,36.04,80195.25,0.0,-0.21782,0.0001,23.88228]
[1778768514606,36.04,80195.25,0.0,-0.21782,0.0001,23.88228]
[1778768514651,36.04,80198.08,0.0,-0.21754,0.0001,23.86503]
[1778768514829,36.04,80200.53,0.0,-0.21729,0.0001,23.85015]
[1778768516733,36.04,80215.5,0.0,-0.21578,0.0001,23.75877]
[1778768521749,36.04,80215.61,0.0,-0.21577,0.0001,23.75784]
[1778768527089,36.04,80212.78,0.0,-0.21605,0.0001,23.77481]
[1778768529590,36.04,80186.96,0.0,-0.21864,0.0001,23.93146]
[1778768535306,36.03,80190.58,0.0,-0.21826,0.0001,23.90843]
[1778768536049,36.03,80178.86,0.0,-0.21944,0.0001,23.97902]
[1778768540095,36.03,80177.67,0.0,-0.21955,0.0001,23.98598]
[1778768540318,36.03,80177.67,0.0,-0.21955,0.0001,23.98598]
[1778768540425,36.03,80177.67,0.0,-0.21955,0.0001,23.98598]
[1778768540507,36.03,80193.88,0.0,-0.21791,0.0001,23.88766]
[1778768540902,36.03,80193.88,0.0,-0.21791,0.0001,23.88766]
[1778768541210,36.03,80204.74,0.0,-0.21682,0.0001,23.82149]
[1778768542282,36.03,80204.74,0.0,-0.21682,0.0001,23.82149]
[1778768542323,36.03,80204.74,0.0,-0.21682,0.0001,23.82149]
[1778768542434,36.03,80204.74,0.0,-0.21682,0.0001,23.82149]
[1778768542470,36.03,80215.08,0.0,-0.21578,0.0001,23.75836]
[1778768542932,36.03,80215.08,0.0,-0.21578,0.0001,23.75836]
[1778768542956,36.03,80215.08,0.0,-0.21578,0.0001,23.75836]
[1778768546946,36.03,80230.13,0.0,-0.21427,0.0001,23.66596]
[1778768549894,36.03,80228.64,0.0,-0.21441,0.0001,23.67462]
[1778768550028,36.03,80228.64,0.0,-0.21441,0.0001,23.67462]
[1778768550066,36.03,80228.64,0.0,-0.21441,0.0001,23.67462]
[1778768550245,36.03,80214.55,0.0,-0.21581,0.0001,23.76043]
[1778768551584,36.03,80214.55,0.0,-0.21581,0.0001,23.76043]
[1778768551603,36.03,80214.55,0.0,-0.21581,0.0001,23.76043]
[1778768551600,36.03,80209.35,0.0,-0.21631,0.0001,23.78835]
[1778768552247,36.03,80212.12,0.0,-0.21603,0.0001,23.77147]
[1778768558019,36.03,80221.89,0.0,-0.21504,0.0001,23.71104]
[1778768563564,36.02,80228.82,0.0,-0.21434,0.0001,23.66797]
[1778768565169,36.02,80228.46,0.0,-0.21438,0.0001,23.6702]
[1778768565202,36.02,80228.46,0.0,-0.21438,0.0001,23.6702]
[1778768566685,36.02,80228.89,0.0,-0.21433,0.0001,23.66749]
[1778768567085,36.02,80220.97,0.0,-0.21512,0.0001,23.71605]
[1778768572118,36.02,80228.27,0.0,-0.21439,0.0001,23.67087]
[1778768577154,36.02,80229.25,0.0,-0.21428,0.0001,23.66432]
[1778768582188,36.02,80228.04,0.0,-0.21439,0.0001,23.67113]
[1778768587224,36.02,80227.43,0.0,-0.21444,0.0001,23.67429]
[1778768592263,36.02,80220.68,0.0,-0.21511,0.0001,23.7152]
[1778768597297,36.02,80219.87,0.0,-0.21519,0.0001,23.71982]
[1778768602586,36.02,80225.37,0.0,-0.21464,0.0001,23.68618]
[1778768608092,36.02,80223.54,0.0,-0.21483,0.0001,23.69794]
[1778768614419,36.02,80233.95,0.0,-0.21378,0.0001,23.63129]
[1778768615589,36.02,80233.95,0.0,-0.21378,0.0001,23.63129]
[1778768615619,36.02,80233.95,0.0,-0.21378,0.0001,23.63129]
[1778768617141,36.02,80233.31,0.0,-0.21385,0.0001,23.63539]
[1778768617440,36.02,80233.34,0.0,-0.21384,0.0001,23.63529]
[1778768622475,36.02,80233.67,0.0,-0.21382,0.0001,23.63367]
[1778768627510,36.02,80231.55,0.0,-0.21403,0.0001,23.647]
[1778768632560,36.02,80230.7,0.0,-0.21412,0.0001,23.65252]
[1778768638126,36.02,80230.03,0.0,-0.2142,0.0001,23.65707]
[1778768643642,36.03,80235.56,0.0,-0.21366,0.0001,23.62398]
[1778768645241,36.03,80235.33,0.0,-0.21368,0.0001,23.62543]
[1778768645268,36.03,80235.33,0.0,-0.21368,0.0001,23.62543]
[1778768646071,36.03,80235.1,0.0,-0.2137,0.0001,23.62684]
[1778768646664,36.03,80231.71,0.0,-0.21404,0.0001,23.64765]
[1778768651701,36.03,80230.66,0.0,-0.21415,0.0001,23.65412]
[1778768656734,36.03,80229.41,0.0,-0.21427,0.0001,23.66184]
[1778768661769,36.03,80226.38,0.0,-0.21458,0.0001,23.68055]
[1778768664555,36.03,80226.31,0.0,-0.21459,0.0001,23.68105]
[1778768664656,36.03,80220.79,0.0,-0.21514,0.0001,23.71488]
[1778768668502,36.03,80215.96,0.0,-0.21563,0.0001,23.74436]
[1778768668532,36.03,80215.96,0.0,-0.21563,0.0001,23.74436]
[1778768668660,36.03,80215.96,0.0,-0.21563,0.0001,23.74436]
[1778768668725,36.03,80215.5,0.0,-0.21567,0.0001,23.74717]
[1778768674727,36.03,80208.25,0.0,-0.21638,0.0001,23.78773]
[1778768678106,36.03,80220.02,0.0,-0.2152,0.0001,23.71601]
[1778768678139,36.03,80220.02,0.0,-0.2152,0.0001,23.71601]
[1778768678561,36.03,80220.02,0.0,-0.2152,0.0001,23.71601]
[1778768678673,36.03,80220.17,0.0,-0.21518,0.0001,23.71519]
[1778768684421,36.03,80210.68,0.0,-0.21614,0.0001,23.77312]
[1778768689169,36.03,80205.33,0.0,-0.21667,0.0001,23.80566]
[1778768689232,36.03,80204.22,0.0,-0.21678,0.0001,23.81235]
[1778768694491,36.03,80203.1,0.0,-0.21689,0.0001,23.8188]
[1778768700791,36.03,80195.83,0.0,-0.21761,0.0001,23.86253]
[1778768701605,36.02,80199.68,0.0,-0.21722,0.0001,23.83895]
[1778768701624,36.02,80199.68,0.0,-0.21722,0.0001,23.83895]
[1778768702482,36.02,80205.89,0.0,-0.2166,0.0001,23.8011]
[1778768702489,36.02,80205.89,0.0,-0.2166,0.0001,23.8011]
[1778768702644,36.02,80216.13,0.0,-0.21557,0.0001,23.73858]
[1778768708091,36.02,80209.7,0.0,-0.21621,0.0001,23.77746]
[1778768713727,36.02,80217.26,0.0,-0.21545,0.0001,23.73152]
[1778768718896,36.03,80218.21,0.0,-0.21536,0.0001,23.72617]
[1778768722189,36.03,80206.1,0.0,-0.21658,0.0001,23.8002]
[1778768727224,36.03,80209.65,0.0,-0.21623,0.0001,23.77853]
[1778768732259,36.03,80212.25,0.0,-0.21595,0.0001,23.75935]
[1778768737294,36.03,80221.14,0.0,-0.21506,0.0001,23.70553]
[1778768742329,36.03,80216.72,0.0,-0.21551,0.0001,23.73281]
[1778768745284,36.03,80216.8,0.0,-0.2155,0.0001,23.73246]
[1778768745455,36.03,80216.8,0.0,-0.2155,0.0001,23.73246]
[1778768745569,36.03,80216.8,0.0,-0.2155,0.0001,23.73246]
[1778768745664,36.03,80216.8,0.0,-0.2155,0.0001,23.73246]
[1778768745861,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746080,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746086,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746212,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746279,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746493,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746575,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746588,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746612,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746671,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746716,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746772,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746806,36.03,80204.8,0.0,-0.21671,0.0001,23.80557]
[1778768746819,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768746899,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768746917,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768746947,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768746974,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768747602,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768747764,36.03,80186.55,0.0,-0.21855,0.0001,23.91675]
[1778768747866,36.03,80186.15,0.0,-0.21859,0.0001,23.91917]
[1778768749387,36.03,80205.49,0.0,-0.21664,0.0001,23.80153]
[1778768751398,36.03,80214.16,0.0,-0.21577,0.0001,23.74871]
[1778768754916,36.03,80215.88,0.0,-0.2156,0.0001,23.7381]
[1778768755426,36.03,80215.88,0.0,-0.2156,0.0001,23.7381]
[1778768760508,36.03,80195.75,0.0,-0.21762,0.0001,23.86073]
[1778768765920,36.03,80190.1,0.0,-0.21819,0.0001,23.89508]
[1778768768608,36.03,80188.3,0.0,-0.21837,0.0001,23.90597]
[1778768768663,36.03,80188.3,0.0,-0.21837,0.0001,23.90597]
[1778768769338,36.03,80178.88,0.0,-0.21932,0.0001,23.96304]
[1778768769343,36.03,80178.88,0.0,-0.21932,0.0001,23.96304]
[1778768769852,36.03,80173.76,0.0,-0.21984,0.0001,23.99394]
[1778768771413,36.03,80173.76,0.0,-0.21984,0.0001,23.99394]
[1778768771425,36.03,80173.76,0.0,-0.21984,0.0001,23.99394]
[1778768777519,36.03,80171.11,0.0,-0.2201,0.0001,24.00931]
[1778768779830,36.03,80155.84,0.0,-0.22164,0.0001,24.10093]
[1778768783288,36.02,80149.42,0.0,-0.22229,0.0001,24.13939]
[1778768783318,36.02,80149.42,0.0,-0.22229,0.0001,24.13939]
[1778768783768,36.02,80149.42,0.0,-0.22229,0.0001,24.13939]
[1778768783777,36.02,80149.42,0.0,-0.22229,0.0001,24.13939]
[1778768783863,36.02,80148.62,0.0,-0.22237,0.0001,24.1442]
[1778768785834,36.02,80148.83,0.0,-0.22235,0.0001,24.14294]
[1778768785872,36.02,80147.33,0.0,-0.22251,0.0001,24.15194]
[1778768790795,36.02,80142.75,0.0,-0.22297,0.0001,24.1794]
[1778768790840,36.02,80142.75,0.0,-0.22297,0.0001,24.1794]
[1778768792020,36.02,80132.04,0.0,-0.22405,0.0001,24.2402]
[1778768792024,36.02,80132.04,0.0,-0.22405,0.0001,24.2402]
[1778768792698,36.02,80130.85,0.0,-0.22417,0.0001,24.24726]
[1778768797725,36.02,80129.22,0.0,-0.22433,0.0001,24.25669]
[1778768800745,36.02,80116.73,0.0,-0.22561,0.0001,24.33121]
[1778768805787,36.03,80113.16,0.0,-0.22601,0.0001,24.35471]
[1778768806413,36.03,80113.16,0.0,-0.22601,0.0001,24.35471]
[1778768806472,36.03,80113.16,0.0,-0.22601,0.0001,24.35471]
[1778768807904,36.03,80103.24,0.0,-0.22704,0.0001,24.41431]
[1778768807910,36.03,80103.24,0.0,-0.22704,0.0001,24.41431]
[1778768807924,36.03,80103.24,0.0,-0.22704,0.0001,24.41431]
[1778768808490,36.03,80102.1,0.0,-0.22717,0.0001,24.42182]
[1778768808809,36.03,80102.1,0.0,-0.22718,0.0001,24.42217]
[1778768811830,36.03,80091.05,0.0,-0.22834,0.0001,24.48877]
[1778768816858,36.04,80100.69,0.0,-0.22736,0.0001,24.4327]
[1778768817441,36.04,80102.04,0.0,-0.22722,0.0001,24.42466]
[1778768817523,36.04,80102.04,0.0,-0.22722,0.0001,24.42466]
[1778768818802,36.04,80105.98,0.0,-0.22683,0.0001,24.40193]
[1778768818875,36.04,80106.31,0.0,-0.2268,0.0001,24.40035]
[1778768822461,36.04,80108.92,0.0,-0.22654,0.0001,24.38557]
[1778768822498,36.04,80108.92,0.0,-0.22654,0.0001,24.38557]
[1778768822917,36.04,80108.92,0.0,-0.22654,0.0001,24.38557]
[1778768822932,36.04,80124.26,0.0,-0.22496,0.0001,24.29388]
[1778768824300,36.04,80124.13,0.0,-0.22497,0.0001,24.29457]
[1778768824513,36.04,80124.13,0.0,-0.22497,0.0001,24.29457]
[1778768824660,36.04,80124.13,0.0,-0.22497,0.0001,24.29457]
[1778768824692,36.04,80124.13,0.0,-0.22497,0.0001,24.29457]
[1778768824724,36.04,80124.13,0.0,-0.22497,0.0001,24.29457]
[1778768824827,36.04,80124.13,0.0,-0.22497,0.0001,24.29457]
[1778768824929,36.04,80117.3,0.0,-0.22568,0.0001,24.3354]
[1778768825352,36.04,80117.3,0.0,-0.22568,0.0001,24.3354]
[1778768825593,36.04,80117.3,0.0,-0.22568,0.0001,24.3354]
[1778768825815,36.04,80117.3,0.0,-0.22568,0.0001,24.3354]
[1778768825943,36.04,80117.3,0.0,-0.22567,0.0001,24.33524]
[1778768827039,36.04,80123.15,0.0,-0.22507,0.0001,24.30001]
[1778768827791,36.04,80123.15,0.0,-0.22507,0.0001,24.30001]
[1778768827899,36.04,80123.15,0.0,-0.22507,0.0001,24.30001]
[1778768827951,36.04,80119.86,0.0,-0.2254,0.0001,24.31924]
[1778768828033,36.04,80119.86,0.0,-0.2254,0.0001,24.31924]
[1778768828099,36.04,80119.86,0.0,-0.2254,0.0001,24.31924]
[1778768828158,36.04,80119.86,0.0,-0.2254,0.0001,24.31924]
[1778768828175,36.04,80119.86,0.0,-0.2254,0.0001,24.31924]
[1778768828959,36.04,80116.71,0.0,-0.22572,0.0001,24.3378]
[1778768829154,36.04,80116.71,0.0,-0.22572,0.0001,24.3378]
[1778768829965,36.04,80115.35,0.0,-0.22585,0.0001,24.34565]
[1778768830434,36.04,80115.35,0.0,-0.22585,0.0001,24.34565]
[1778768830490,36.04,80115.35,0.0,-0.22585,0.0001,24.34565]
[1778768831155,36.04,80111.62,0.0,-0.22624,0.0001,24.36792]
[1778768831248,36.04,80104.46,0.0,-0.22698,0.0001,24.411]
[1778768833706,36.04,80092.35,0.0,-0.22825,0.0001,24.4837]
[1778768839040,36.05,80094.05,0.0,-0.22809,0.0001,24.47473]
[1778768841964,36.05,80106.0,0.0,-0.22687,0.0001,24.40451]
[1778768845702,36.05,80092.05,0.0,-0.22833,0.0001,24.48879]
[1778768851124,36.06,80088.55,0.0,-0.2287,0.0001,24.50752]
[1778768855635,36.06,80076.82,0.0,-0.22994,0.0001,24.5785]
[1778768860746,36.06,80077.22,0.0,-0.22992,0.0001,24.57736]
[1778768860766,36.06,80077.22,0.0,-0.22992,0.0001,24.57736]
[1778768861924,36.07,80076.84,0.0,-0.22997,0.0001,24.58042]
[1778768861929,36.07,80076.84,0.0,-0.22997,0.0001,24.58042]
[1778768861998,36.07,80073.3,0.0,-0.23035,0.0001,24.60176]
[1778768863952,36.07,80073.3,0.0,-0.23035,0.0001,24.60176]
[1778768863959,36.07,80073.3,0.0,-0.23035,0.0001,24.60176]
[1778768871795,36.08,80079.41,0.0,-0.22977,0.0001,24.56888]
[1778768876276,36.08,80090.69,0.0,-0.22864,0.0001,24.50493]
[1778768880220,36.09,80078.76,0.0,-0.22991,0.0001,24.57742]
[1778768885870,36.09,80072.55,0.0,-0.23059,0.0001,24.61596]
[1778768886600,36.1,80094.58,0.0,-0.22832,0.0001,24.48639]
[1778768892356,36.1,80089.48,0.0,-0.22888,0.0001,24.51863]
[1778768893682,36.1,80075.27,0.0,-0.23037,0.0001,24.60339]
[1778768898895,36.11,80070.1,0.0,-0.23092,0.0001,24.63498]
[1778768902926,36.11,80084.47,0.0,-0.22945,0.0001,24.55157]
[1778768909530,36.12,80089.16,0.0,-0.22903,0.0001,24.52765]
[1778768914652,36.13,80081.35,0.0,-0.22985,0.0001,24.57219]
[1778768920231,36.13,80071.73,0.0,-0.23089,0.0001,24.63139]
[1778768922624,36.14,80086.82,0.0,-0.22934,0.0001,24.54346]
[1778768927655,36.14,80079.6,0.0,-0.23013,0.0001,24.58825]
[1778768933054,36.15,80084.44,0.0,-0.22965,0.0001,24.5613]
[1778768936722,36.15,80098.48,0.0,-0.22823,0.0001,24.48029]
[1778768941806,36.16,80100.95,0.0,-0.22801,0.0001,24.46734]
[1778768947798,36.17,80106.18,0.0,-0.22752,0.0001,24.43944]
[1778768951827,36.17,80118.05,0.0,-0.22633,0.0001,24.37091]
[1778768956863,36.18,80108.39,0.0,-0.22736,0.0001,24.43054]
[1778768961898,36.18,80104.7,0.0,-0.22777,0.0001,24.45436]
[1778768966933,36.19,80097.83,0.0,-0.22851,0.0001,24.49683]
[1778768971969,36.19,80089.14,0.0,-0.22941,0.0001,24.5461]
[1778768976004,36.2,80107.77,0.0,-0.22751,0.0001,24.43717]
[1778768977059,36.2,80123.48,0.0,-0.2259,0.0001,24.34436]
[1778768981057,36.2,80134.21,0.0,-0.2248,0.0001,24.28036]
[1778768986069,36.2,80141.5,0.0,-0.22405,0.0001,24.23659]
[1778768990101,36.2,80128.98,0.0,-0.22533,0.0001,24.31092]
[1778768995131,36.19,80123.86,0.0,-0.22584,0.0001,24.34074]
[1778769000167,36.19,80122.74,0.0,-0.22594,0.0001,24.34663]
[1778769001957,36.19,80133.82,0.0,-0.2248,0.0001,24.28039]
[1778769002826,36.19,80133.82,0.0,-0.2248,0.0001,24.28039]
[1778769002863,36.19,80133.82,0.0,-0.2248,0.0001,24.28039]
[1778769003102,36.19,80133.82,0.0,-0.2248,0.0001,24.28039]
[1778769003154,36.19,80144.24,0.0,-0.22374,0.0001,24.21812]
[1778769003288,36.19,80144.24,0.0,-0.22374,0.0001,24.21812]
[1778769003337,36.19,80144.24,0.0,-0.22374,0.0001,24.21812]
[1778769003501,36.19,80144.24,0.0,-0.22374,0.0001,24.21812]
[1778769003593,36.19,80143.9,0.0,-0.22377,0.0001,24.22015]
[1778769008611,36.19,80138.13,0.0,-0.22436,0.0001,24.2543]
[1778769009529,36.19,80133.26,0.0,-0.22485,0.0001,24.28316]
[1778769009543,36.19,80133.26,0.0,-0.22485,0.0001,24.28316]
[1778769010031,36.19,80126.55,0.0,-0.22555,0.0001,24.32401]
[1778769012995,36.19,80115.89,0.0,-0.22666,0.0001,24.38808]
[1778769016052,36.2,80131.15,0.0,-0.22511,0.0001,24.29819]
[1778769016163,36.2,80131.15,0.0,-0.22511,0.0001,24.29819]
[1778769016190,36.2,80131.15,0.0,-0.22511,0.0001,24.29819]
[1778769016776,36.2,80132.85,0.0,-0.22494,0.0001,24.28824]
[1778769019877,36.2,80128.89,0.0,-0.22535,0.0001,24.312]
[1778769020089,36.2,80123.71,0.0,-0.22588,0.0001,24.34316]
[1778769025342,36.2,80133.92,0.0,-0.22485,0.0001,24.28339]
[1778769029113,36.2,80120.11,0.0,-0.22629,0.0001,24.36684]
[1778769031385,36.21,80108.78,0.0,-0.22744,0.0001,24.43091]
[1778769034201,36.21,80109.15,0.0,-0.22741,0.0001,24.42938]
[1778769034419,36.21,80105.89,0.0,-0.22776,0.0001,24.44935]
[1778769039441,36.21,80118.51,0.0,-0.22648,0.0001,24.37564]
[1778769044475,36.22,80108.37,0.0,-0.22755,0.0001,24.43725]
[1778769050085,36.22,80109.1,0.0,-0.22749,0.0001,24.43419]
[1778769050154,36.22,80109.1,0.0,-0.22749,0.0001,24.43419]
[1778769050262,36.22,80103.13,0.0,-0.22812,0.0001,24.47044]
[1778769050633,36.22,80103.13,0.0,-0.22812,0.0001,24.47044]
[1778769050732,36.22,80095.16,0.0,-0.22894,0.0001,24.51751]
[1778769057059,36.23,80096.23,0.0,-0.22886,0.0001,24.51289]
[1778769062623,36.23,80091.16,0.0,-0.22941,0.0001,24.54396]
[1778769067130,36.23,80113.03,0.0,-0.22716,0.0001,24.41553]
[1778769072693,36.23,80105.45,0.0,-0.22794,0.0001,24.46037]
[1778769077200,36.23,80117.46,0.0,-0.22671,0.0001,24.38921]
[1778769082762,36.23,80136.25,0.0,-0.22478,0.0001,24.27737]
[1778769087797,36.23,80138.55,0.0,-0.22454,0.0001,24.26328]
[1778769092834,36.23,80137.17,0.0,-0.22465,0.0001,24.26737]
[1778769096342,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769096360,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769096405,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769096825,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769096897,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769097163,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769097229,36.23,80134.57,0.0,-0.22491,0.0001,24.28232]
[1778769097814,36.23,80131.94,0.0,-0.22517,0.0001,24.29776]
[1778769097850,36.23,80131.94,0.0,-0.22517,0.0001,24.29776]
[1778769102905,36.22,80127.09,0.0,-0.22565,0.0001,24.32536]
[1778769103934,36.22,80127.09,0.0,-0.22565,0.0001,24.32536]
[1778769104016,36.22,80125.35,0.0,-0.22582,0.0001,24.33544]
[1778769109956,36.22,80122.65,0.0,-0.22607,0.0001,24.34984]
[1778769114990,36.22,80129.77,0.0,-0.22532,0.0001,24.30623]
[1778769120030,36.21,80117.85,0.0,-0.22652,0.0001,24.37545]
[1778769125070,36.21,80121.68,0.0,-0.22611,0.0001,24.35159]
[1778769129161,36.21,80107.64,0.0,-0.22753,0.0001,24.43401]
[1778769131107,36.2,80096.24,0.0,-0.22871,0.0001,24.50129]
[1778769134128,36.21,80108.53,0.0,-0.22745,0.0001,24.42912]
[1778769139163,36.21,80114.83,0.0,-0.2268,0.0001,24.39203]
[1778769142185,36.2,80102.53,0.0,-0.22806,0.0001,24.46409]
[1778769147219,36.2,80109.46,0.0,-0.22732,0.0001,24.42169]
[1778769152255,36.2,80107.56,0.0,-0.22748,0.0001,24.4287]
[1778769157289,36.2,80104.76,0.0,-0.22779,0.0001,24.44622]
[1778769162325,36.2,80112.51,0.0,-0.22697,0.0001,24.39907]
[1778769167503,36.2,80114.53,0.0,-0.22675,0.0001,24.3862]
[1778769170381,36.2,80098.54,0.0,-0.22841,0.0001,24.48172]
[1778769176009,36.2,80103.38,0.0,-0.22793,0.0001,24.45419]
[1778769181462,36.2,80101.3,0.0,-0.22816,0.0001,24.46732]
[1778769186497,36.2,80099.69,0.0,-0.2283,0.0001,24.47554]
[1778769191532,36.2,80096.35,0.0,-0.22863,0.0001,24.49461]
[1778769196567,36.2,80106.53,0.0,-0.22757,0.0001,24.4336]
[1778769201602,36.19,80108.88,0.0,-0.2273,0.0001,24.41807]
[1778769206637,36.19,80099.36,0.0,-0.22826,0.0001,24.47296]
[1778769211674,36.19,80089.77,0.0,-0.22925,0.0001,24.5273]
[1778769216711,36.19,80088.44,0.0,-0.22938,0.0001,24.53497]
[1778769221743,36.19,80083.46,0.0,-0.2299,0.0001,24.56416]
[1778769228262,36.19,80083.87,0.0,-0.22985,0.0001,24.56145]
[1778769233830,36.19,80078.62,0.0,-0.23041,0.0001,24.59331]
[1778769238897,36.19,80079.44,0.0,-0.23034,0.0001,24.58937]
[1778769244908,36.2,80088.78,0.0,-0.22939,0.0001,24.53535]
[1778769249941,36.2,80104.22,0.0,-0.22781,0.0001,24.44522]
[1778769254996,36.2,80102.25,0.0,-0.228,0.0001,24.45625]
[1778769261020,36.19,80111.26,0.0,-0.22706,0.0001,24.40187]
[1778769266055,36.19,80117.47,0.0,-0.22641,0.0001,24.36425]
[1778769271090,36.19,80107.96,0.0,-0.22736,0.0001,24.41655]
[1778769276125,36.19,80100.49,0.0,-0.22811,0.0001,24.45987]
[1778769281160,36.19,80106.5,0.0,-0.22748,0.0001,24.42333]
[1778769286196,36.18,80103.21,0.0,-0.2278,0.0001,24.44183]
[1778769291235,36.18,80103.86,0.0,-0.22771,0.0001,24.43673]
[1778769296270,36.18,80108.19,0.0,-0.22725,0.0001,24.41022]
[1778769301304,36.17,80103.87,0.0,-0.22768,0.0001,24.43497]
[1778769306339,36.17,80105.67,0.0,-0.22748,0.0001,24.42351]
[1778769311375,36.17,80104.72,0.0,-0.22757,0.0001,24.42837]
[1778769316410,36.17,80100.31,0.0,-0.22801,0.0001,24.45365]
[1778769322453,36.16,80102.39,0.0,-0.22777,0.0001,24.44013]
[1778769327487,36.16,80107.34,0.0,-0.22725,0.0001,24.40998]
[1778769332522,36.16,80107.08,0.0,-0.22724,0.0001,24.40715]
[1778769337557,36.16,80105.79,0.0,-0.22736,0.0001,24.41387]
[1778769341188,36.16,80088.52,0.0,-0.22914,0.0001,24.51605]
[1778769341862,36.16,80088.52,0.0,-0.22914,0.0001,24.51605]
[1778769341906,36.16,80083.1,0.0,-0.22971,0.0001,24.54825]
[1778769347628,36.16,80092.85,0.0,-0.22872,0.0001,24.4921]
[1778769350649,36.16,80104.8,0.0,-0.22749,0.0001,24.42146]
[1778769355684,36.16,80103.35,0.0,-0.22764,0.0001,24.42985]
[1778769360719,36.16,80115.07,0.0,-0.22642,0.0001,24.35996]
[1778769365754,36.16,80116.19,0.0,-0.22629,0.0001,24.35234]
[1778769370910,36.16,80117.28,0.0,-0.22617,0.0001,24.34506]
[1778769372438,36.16,80139.73,0.0,-0.22386,0.0001,24.21085]
[1778769373811,36.15,80149.3,0.0,-0.22288,0.0001,24.1532]
[1778769378439,36.15,80163.97,0.0,-0.22137,0.0001,24.06438]
[1778769383902,36.15,80156.56,0.0,-0.22211,0.0001,24.10807]
[1778769386922,36.15,80168.88,0.0,-0.22086,0.0001,24.03358]
[1778769390420,36.15,80170.18,0.0,-0.22072,0.0001,24.02545]
[1778769390492,36.15,80170.18,0.0,-0.22072,0.0001,24.02545]
[1778769390529,36.15,80170.18,0.0,-0.22072,0.0001,24.02545]
[1778769390553,36.15,80168.1,0.0,-0.22093,0.0001,24.03796]
[1778769390733,36.15,80168.1,0.0,-0.22093,0.0001,24.03796]
[1778769390759,36.15,80168.1,0.0,-0.22093,0.0001,24.03796]
[1778769390942,36.15,80168.1,0.0,-0.22093,0.0001,24.03796]
[1778769390981,36.15,80155.87,0.0,-0.22217,0.0001,24.11131]
[1778769392807,36.15,80155.87,0.0,-0.22215,0.0001,24.10768]
[1778769392964,36.15,80155.83,0.0,-0.22215,0.0001,24.10779]
[1778769398000,36.15,80164.24,0.0,-0.22129,0.0001,24.05689]
[1778769402031,36.14,80175.46,0.0,-0.22014,0.0001,23.98863]
[1778769405671,36.14,80177.98,0.0,-0.21988,0.0001,23.97305]
[1778769405696,36.14,80177.98,0.0,-0.21988,0.0001,23.97305]
[1778769407487,36.14,80186.06,0.0,-0.21906,0.0001,23.92409]
[1778769408075,36.14,80194.76,0.0,-0.21818,0.0001,23.87125]
[1778769413109,36.14,80189.28,0.0,-0.21872,0.0001,23.90371]
[1778769418143,36.14,80192.97,0.0,-0.21834,0.0001,23.88067]
[1778769423180,36.14,80197.93,0.0,-0.21783,0.0001,23.84989]
[1778769427206,36.13,80217.93,0.0,-0.21581,0.0001,23.72819]
[1778769429089,36.13,80219.58,0.0,-0.21565,0.0001,23.71819]
[1778769429203,36.13,80219.58,0.0,-0.21565,0.0001,23.71819]
[1778769430892,36.13,80228.4,0.0,-0.21477,0.0001,23.66459]
[1778769431036,36.13,80228.4,0.0,-0.21477,0.0001,23.66459]
[1778769431434,36.13,80238.84,0.0,-0.21373,0.0001,23.60096]
[1778769431822,36.13,80238.84,0.0,-0.21373,0.0001,23.60096]
[1778769431836,36.13,80238.84,0.0,-0.21373,0.0001,23.60096]
[1778769431985,36.13,80238.84,0.0,-0.21373,0.0001,23.60096]
[1778769432057,36.13,80238.84,0.0,-0.21373,0.0001,23.60096]
[1778769434568,36.13,80246.51,0.0,-0.21296,0.0001,23.55365]
[1778769434581,36.13,80246.51,0.0,-0.21296,0.0001,23.55365]
[1778769437486,36.13,80240.1,0.0,-0.21359,0.0001,23.59207]
[1778769437502,36.13,80240.1,0.0,-0.21359,0.0001,23.59207]
[1778769438239,36.13,80245.26,0.0,-0.21307,0.0001,23.56004]
[1778769438407,36.13,80247.22,0.0,-0.21287,0.0001,23.54806]
[1778769441319,36.13,80234.25,0.0,-0.21415,0.0001,23.62666]
[1778769442362,36.13,80222.51,0.0,-0.21532,0.0001,23.69795]
[1778769448365,36.12,80223.6,0.0,-0.21518,0.0001,23.68971]
[1778769451386,36.12,80236.3,0.0,-0.21389,0.0001,23.60836]
[1778769456423,36.12,80237.26,0.0,-0.21379,0.0001,23.60222]
[1778769461458,36.12,80233.56,0.0,-0.21415,0.0001,23.62448]
[1778769466494,36.12,80229.26,0.0,-0.21458,0.0001,23.65026]
[1778769471528,36.12,80224.48,0.0,-0.21504,0.0001,23.6788]
[1778769476563,36.12,80224.97,0.0,-0.21499,0.0001,23.67525]
[1778769481598,36.12,80225.42,0.0,-0.21493,0.0001,23.67198]
[1778769486633,36.11,80228.23,0.0,-0.21465,0.0001,23.65439]
[1778769491668,36.11,80228.58,0.0,-0.2146,0.0001,23.65188]
[1778769496704,36.11,80218.18,0.0,-0.21563,0.0001,23.71467]
[1778769501928,36.11,80220.91,0.0,-0.21535,0.0001,23.6975]
[1778769503275,36.11,80202.72,0.0,-0.21717,0.0001,23.80778]
[1778769508787,36.11,80203.7,0.0,-0.21705,0.0001,23.80045]
[1778769513823,36.1,80208.03,0.0,-0.21658,0.0001,23.7693]
[1778769518858,36.1,80200.37,0.0,-0.21732,0.0001,23.81442]
[1778769520356,36.1,80214.16,0.0,-0.21593,0.0001,23.73039]
[1778769525908,36.1,80219.09,0.0,-0.21542,0.0001,23.69934]
[1778769530426,36.09,80230.65,0.0,-0.21426,0.0001,23.62805]
[1778769535462,36.09,80235.07,0.0,-0.21381,0.0001,23.60051]
[1778769540497,36.09,80236.55,0.0,-0.21365,0.0001,23.59083]
[1778769546049,36.09,80233.85,0.0,-0.21391,0.0001,23.60687]
[1778769551085,36.09,80237.6,0.0,-0.21352,0.0001,23.58265]
[1778769556120,36.08,80240.13,0.0,-0.21325,0.0001,23.56588]
[1778769561155,36.08,80238.17,0.0,-0.21342,0.0001,23.57651]
[1778769567203,36.08,80241.2,0.0,-0.2131,0.0001,23.55645]
[1778769572233,36.07,80242.25,0.0,-0.21295,0.0001,23.54529]
[1778769577268,36.07,80240.36,0.0,-0.21312,0.0001,23.55576]
[1778769582497,36.07,80239.44,0.0,-0.2132,0.0001,23.56051]
[1778769589361,36.06,80239.67,0.0,-0.21315,0.0001,23.55744]
[1778769594392,36.06,80239.57,0.0,-0.21315,0.0001,23.55695]
[1778769599428,36.06,80227.96,0.0,-0.21428,0.0001,23.6266]
[1778769604595,36.06,80226.23,0.0,-0.21444,0.0001,23.63656]
[1778769608491,36.05,80239.46,0.0,-0.21312,0.0001,23.55498]
[1778769613528,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769613915,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614086,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614324,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614486,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614608,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614689,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614762,36.05,80240.37,0.0,-0.21302,0.0001,23.54893]
[1778769614710,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769614891,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769614910,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769615099,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769615118,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769615317,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769615540,36.05,80252.19,0.0,-0.21184,0.0001,23.47623]
[1778769617621,36.05,80260.03,0.0,-0.21106,0.0001,23.4279]
[1778769617978,36.05,80269.36,0.0,-0.21013,0.0001,23.37026]
[1778769618457,36.05,80269.36,0.0,-0.21013,0.0001,23.37026]
[1778769618714,36.05,80269.36,0.0,-0.21013,0.0001,23.37026]
[1778769618721,36.05,80294.35,0.0,-0.20767,0.0001,23.21589]
[1778769619265,36.05,80294.35,0.0,-0.20767,0.0001,23.21589]
[1778769619700,36.05,80294.35,0.0,-0.20767,0.0001,23.21589]
[1778769619781,36.05,80303.6,0.0,-0.20676,0.0001,23.15833]
[1778769619870,36.05,80303.6,0.0,-0.20676,0.0001,23.15833]
[1778769620617,36.05,80303.6,0.0,-0.20676,0.0001,23.15833]
[1778769620773,36.05,80303.6,0.0,-0.20676,0.0001,23.15833]
[1778769620811,36.05,80323.38,0.0,-0.20484,0.0001,23.03572]
[1778769621070,36.05,80323.38,0.0,-0.20484,0.0001,23.03572]
[1778769621236,36.05,80323.38,0.0,-0.20484,0.0001,23.03572]
[1778769621578,36.05,80323.38,0.0,-0.20484,0.0001,23.03572]
[1778769621633,36.05,80323.38,0.0,-0.20484,0.0001,23.03572]
[1778769621722,36.05,80324.96,0.0,-0.20467,0.0001,23.02505]
[1778769622453,36.05,80324.96,0.0,-0.20467,0.0001,23.02505]
[1778769627656,36.04,80323.72,0.0,-0.20477,0.0001,23.03136]
[1778769629982,36.04,80321.62,0.0,-0.20497,0.0001,23.04382]
[1778769629997,36.04,80321.62,0.0,-0.20497,0.0001,23.04382]
[1778769630080,36.04,80321.62,0.0,-0.20497,0.0001,23.04382]
[1778769630099,36.04,80321.62,0.0,-0.20497,0.0001,23.04382]
[1778769630111,36.04,80321.62,0.0,-0.20497,0.0001,23.04382]
[1778769630677,36.04,80309.94,0.0,-0.2061,0.0001,23.11623]
[1778769631623,36.04,80309.94,0.0,-0.2061,0.0001,23.11623]
[1778769631701,36.04,80309.94,0.0,-0.2061,0.0001,23.11623]
[1778769631740,36.04,80309.94,0.0,-0.2061,0.0001,23.11623]
[1778769631806,36.04,80309.94,0.0,-0.2061,0.0001,23.11623]
[1778769631768,36.04,80307.21,0.0,-0.20635,0.0001,23.12948]
[1778769631928,36.04,80307.21,0.0,-0.20635,0.0001,23.12948]
[1778769633521,36.04,80307.21,0.0,-0.20634,0.0001,23.12929]
[1778769633580,36.04,80307.21,0.0,-0.20634,0.0001,23.12929]
[1778769633699,36.04,80316.09,0.0,-0.20547,0.0001,23.07382]
[1778769635915,36.04,80314.51,0.0,-0.20561,0.0001,23.08289]
[1778769635925,36.04,80314.51,0.0,-0.20561,0.0001,23.08289]
[1778769636719,36.04,80317.19,0.0,-0.20535,0.0001,23.06603]
[1778769641755,36.04,80320.41,0.0,-0.20502,0.0001,23.04503]
[1778769646434,36.03,80315.67,0.0,-0.20547,0.0001,23.07358]
[1778769646504,36.03,80315.67,0.0,-0.20547,0.0001,23.07358]
[1778769648325,36.03,80312.77,0.0,-0.20575,0.0001,23.09144]
[1778769648808,36.03,80313.02,0.0,-0.20572,0.0001,23.08981]
[1778769653840,36.03,80322.87,0.0,-0.20475,0.0001,23.02772]
[1778769658887,36.03,80331.3,0.0,-0.20392,0.0001,22.97451]
[1778769660195,36.03,80342.41,0.0,-0.20284,0.0001,22.90508]
[1778769665546,36.03,80346.04,0.0,-0.20249,0.0001,22.8823]
[1778769669985,36.03,80333.26,0.0,-0.20372,0.0001,22.96155]
[1778769675144,36.03,80330.48,0.0,-0.20398,0.0001,22.97838]
[1778769681510,36.02,80326.29,0.0,-0.20437,0.0001,23.00335]
[1778769687080,36.02,80324.65,0.0,-0.20451,0.0001,23.01225]
[1778769692113,36.02,80329.59,0.0,-0.204,0.0001,22.97693]
[1778769697114,36.02,80335.76,0.0,-0.20339,0.0001,22.93775]
[1778769703190,36.01,80332.49,0.0,-0.20369,0.0001,22.957]
[1778769708225,36.01,80333.24,0.0,-0.2036,0.0001,22.95157]
[1778769713613,36.01,80335.7,0.0,-0.20336,0.0001,22.93569]
[1778769714908,36.01,80298.08,0.0,-0.20702,0.0001,23.16918]
[1778769715736,36.01,80287.24,0.0,-0.20808,0.0001,23.23614]
[1778769721812,36.01,80289.41,0.0,-0.20785,0.0001,23.22184]
[1778769723512,36.01,80308.41,0.0,-0.20598,0.0001,23.10366]
[1778769725555,36.01,80324.22,0.0,-0.20444,0.0001,23.00503]
[1778769731882,36.0,80328.87,0.0,-0.20398,0.0001,22.97556]
[1778769737432,36.0,80337.65,0.0,-0.20312,0.0001,22.92034]
[1778769741860,36.0,80336.96,0.0,-0.20319,0.0001,22.92447]
[1778769741892,36.0,80336.96,0.0,-0.20319,0.0001,22.92447]
[1778769742819,36.0,80337.19,0.0,-0.20316,0.0001,22.92295]
[1778769742909,36.0,80338.77,0.0,-0.20301,0.0001,22.91301]
[1778769747803,36.0,80346.46,0.0,-0.20226,0.0001,22.86481]
[1778769747851,36.0,80346.46,0.0,-0.20226,0.0001,22.86481]
[1778769748963,36.0,80347.97,0.0,-0.20212,0.0001,22.85538]
[1778769749516,36.0,80346.59,0.0,-0.20225,0.0001,22.86402]
[1778769754551,36.0,80342.88,0.0,-0.20259,0.0001,22.88358]
[1778769759586,36.0,80339.98,0.0,-0.20286,0.0001,22.90141]
[1778769762928,36.0,80328.89,0.0,-0.20393,0.0001,22.97023]
[1778769768660,36.0,80324.66,0.0,-0.20433,0.0001,22.99553]
[1778769773688,36.0,80322.94,0.0,-0.20449,0.0001,23.00608]
[1778769778724,36.0,80318.22,0.0,-0.20495,0.0001,23.03549]
[1778769783758,36.0,80319.07,0.0,-0.20487,0.0001,23.03022]
[1778769788799,36.0,80308.45,0.0,-0.2059,0.0001,23.09618]
[1778769793829,36.0,80309.66,0.0,-0.20578,0.0001,23.08827]
[1778769800880,36.0,80304.79,0.0,-0.20625,0.0001,23.11837]
[1778769805913,36.0,80301.68,0.0,-0.20656,0.0001,23.13788]
[1778769810948,36.0,80294.94,0.0,-0.20722,0.0001,23.17963]
[1778769815984,36.0,80292.44,0.0,-0.20744,0.0001,23.19142]
[1778769821020,36.0,80295.57,0.0,-0.20714,0.0001,23.17202]
[1778769826056,36.0,80299.99,0.0,-0.20671,0.0001,23.14487]
[1778769831090,36.0,80299.96,0.0,-0.20671,0.0001,23.14528]
[1778769836125,36.0,80303.81,0.0,-0.20634,0.0001,23.12165]
[1778769841161,36.0,80299.18,0.0,-0.2068,0.0001,23.15054]
[1778769846195,36.0,80303.45,0.0,-0.20638,0.0001,23.12412]
[1778769851230,36.0,80308.59,0.0,-0.20588,0.0001,23.09241]
[1778769856398,36.0,80305.56,0.0,-0.20618,0.0001,23.11143]
[1778769862803,36.0,80297.78,0.0,-0.20691,0.0001,23.15784]
[1778769868349,35.99,80298.88,0.0,-0.20679,0.0001,23.15009]
[1778769874076,35.99,80299.68,0.0,-0.20668,0.0001,23.14113]
[1778769879425,35.99,80294.71,0.0,-0.20716,0.0001,23.17091]
[1778769884463,35.99,80301.47,0.0,-0.20648,0.0001,23.12819]
[1778769889497,35.99,80302.76,0.0,-0.20635,0.0001,23.11962]
[1778769894656,35.98,80301.78,0.0,-0.20643,0.0001,23.125]
[1778769900391,35.98,80308.68,0.0,-0.20574,0.0001,23.08094]
[1778769904132,35.98,80329.23,0.0,-0.20373,0.0001,22.95245]
[1778769904948,35.98,80329.23,0.0,-0.20373,0.0001,22.95245]
[1778769904975,35.98,80329.23,0.0,-0.20373,0.0001,22.95245]
[1778769905137,35.98,80329.23,0.0,-0.20373,0.0001,22.95245]
[1778769904991,35.98,80341.11,0.0,-0.20258,0.0001,22.87823]
[1778769905178,35.98,80341.11,0.0,-0.20258,0.0001,22.87823]
[1778769907517,35.98,80343.18,0.0,-0.20238,0.0001,22.86535]
[1778769908747,35.98,80344.58,0.0,-0.20224,0.0001,22.85669]
[1778769908754,35.98,80344.58,0.0,-0.20224,0.0001,22.85669]
[1778769909089,35.98,80369.0,0.0,-0.19989,0.0001,22.70383]
[1778769911097,35.98,80360.06,0.0,-0.20074,0.0001,22.75942]
[1778769916105,35.98,80366.49,0.0,-0.20011,0.0001,22.7183]
[1778769921163,35.97,80358.24,0.0,-0.20089,0.0001,22.76893]
[1778769926218,35.97,80364.3,0.0,-0.2003,0.0001,22.73011]
[1778769931263,35.97,80363.39,0.0,-0.20036,0.0001,22.73173]
[1778769934125,35.97,80376.06,0.0,-0.19914,0.0001,22.65195]
[1778769939152,35.97,80371.99,0.0,-0.19952,0.0001,22.67733]
[1778769944157,35.97,80371.03,0.0,-0.19961,0.0001,22.6831]
[1778769949206,35.97,80377.63,0.0,-0.19897,0.0001,22.6413]
[1778769954459,35.97,80376.94,0.0,-0.19904,0.0001,22.64549]
[1778769959475,35.97,80386.89,0.0,-0.19809,0.0001,22.58311]
[1778769964499,35.97,80390.23,0.0,-0.19778,0.0001,22.56241]
[1778769969516,35.97,80384.92,0.0,-0.19828,0.0001,22.59594]
[1778769974545,35.97,80382.67,0.0,-0.1985,0.0001,22.61003]
[1778769979681,35.97,80378.66,0.0,-0.19888,0.0001,22.63517]
[1778769979806,35.97,80378.66,0.0,-0.19888,0.0001,22.63517]
[1778769980058,35.97,80378.66,0.0,-0.19888,0.0001,22.63517]
[1778769980135,35.97,80394.29,0.0,-0.19739,0.0001,22.53695]
[1778769980482,35.97,80394.29,0.0,-0.19739,0.0001,22.53695]
[1778769980535,35.97,80394.29,0.0,-0.19739,0.0001,22.53695]
[1778769980796,35.97,80394.29,0.0,-0.19739,0.0001,22.53695]
[1778769980851,35.97,80394.29,0.0,-0.19739,0.0001,22.53695]
[1778769981181,35.97,80394.29,0.0,-0.19739,0.0001,22.53695]
[1778769981198,35.97,80425.48,0.0,-0.19443,9e-05,22.33999]
[1778769981314,35.97,80425.48,0.0,-0.19443,9e-05,22.33999]
[1778769981404,35.97,80425.48,0.0,-0.19443,9e-05,22.33999]
[1778769981515,35.97,80425.48,0.0,-0.19443,9e-05,22.33999]
[1778769981586,35.97,80425.48,0.0,-0.19443,9e-05,22.33999]
[1778769981716,35.97,80425.48,0.0,-0.19443,9e-05,22.33999]
[1778769982151,35.97,80425.29,0.0,-0.19445,9e-05,22.34119]
[1778769985365,35.97,80424.83,0.0,-0.19449,9e-05,22.34378]
[1778769986178,35.97,80424.37,0.0,-0.19453,9e-05,22.34659]
[1778769991214,35.97,80423.76,0.0,-0.19456,9e-05,22.3464]
[1778769994112,35.97,80433.66,0.0,-0.19362,9e-05,22.28372]
[1778769994139,35.97,80433.66,0.0,-0.19362,9e-05,22.28372]
[1778769997455,35.97,80435.73,0.0,-0.19343,9e-05,22.27075]
[1778769997726,35.97,80428.66,0.0,-0.1941,9e-05,22.31546]
[1778770003823,35.97,80418.07,0.0,-0.1951,9e-05,22.38273]
[1778770009348,35.97,80416.98,0.0,-0.19521,9e-05,22.38987]
[1778770014608,35.97,80412.51,0.0,-0.19563,9e-05,22.41831]
[1778770022630,35.97,80421.91,0.0,-0.19475,9e-05,22.35903]
[1778770024703,35.97,80430.96,0.0,-0.19389,9e-05,22.30178]
[1778770024743,35.97,80430.96,0.0,-0.19389,9e-05,22.30178]
[1778770024772,35.97,80430.96,0.0,-0.19389,9e-05,22.30178]
[1778770024824,35.97,80430.96,0.0,-0.19389,9e-05,22.30178]
[1778770024986,35.97,80430.96,0.0,-0.19389,9e-05,22.30178]
[1778770025010,35.97,80430.96,0.0,-0.19389,9e-05,22.30178]
[1778770026797,35.97,80436.49,0.0,-0.19337,9e-05,22.26691]
[1778770026912,35.97,80432.36,0.0,-0.19376,9e-05,22.29309]
[1778770034041,35.97,80425.71,0.0,-0.19439,9e-05,22.33508]
[1778770038506,35.97,80431.64,0.0,-0.19383,9e-05,22.29756]
[1778770038517,35.97,80431.64,0.0,-0.19383,9e-05,22.29756]
[1778770039284,35.97,80427.11,0.0,-0.19426,9e-05,22.32625]
[1778770041175,35.97,80428.24,0.0,-0.19415,9e-05,22.31915]
[1778770041213,35.97,80428.24,0.0,-0.19415,9e-05,22.31915]
[1778770043411,35.97,80441.63,0.0,-0.19289,9e-05,22.23458]
[1778770044112,35.97,80440.41,0.0,-0.19301,9e-05,22.24219]
[1778770047225,35.97,80424.06,0.0,-0.19454,9e-05,22.34532]
[1778770052929,35.97,80428.27,0.0,-0.19412,9e-05,22.31505]
[1778770058714,35.97,80430.19,0.0,-0.19394,9e-05,22.30273]
[1778770064252,35.97,80441.98,0.0,-0.19283,9e-05,22.22783]
[1778770069777,35.97,80450.49,0.0,-0.19203,9e-05,22.17407]
[1778770075213,35.97,80451.94,0.0,-0.1919,9e-05,22.16518]
[1778770080856,35.97,80443.41,0.0,-0.1927,9e-05,22.2194]
[1778770085279,35.97,80458.58,0.0,-0.19128,9e-05,22.12329]
[1778770087117,35.97,80472.82,0.0,-0.18996,9e-05,22.03292]
[1778770092964,35.97,80477.99,0.0,-0.18948,9e-05,22.00033]
[1778770098002,35.97,80480.4,0.0,-0.18926,9e-05,21.98536]
[1778770099300,35.97,80480.4,0.0,-0.18926,9e-05,21.98536]
[1778770099328,35.97,80485.11,0.0,-0.18883,9e-05,21.95551]
[1778770099613,35.97,80485.11,0.0,-0.18883,9e-05,21.95551]
[1778770099719,35.97,80485.11,0.0,-0.18883,9e-05,21.95551]
[1778770100135,35.97,80524.48,0.0,-0.18521,9e-05,21.70472]
[1778770100689,35.97,80524.48,0.0,-0.18521,9e-05,21.70472]
[1778770101042,35.97,80524.89,0.0,-0.18517,9e-05,21.70214]
[1778770101878,35.97,80524.89,0.0,-0.18517,9e-05,21.70214]
[1778770102061,35.97,80524.89,0.0,-0.18517,9e-05,21.70214]
[1778770102142,35.97,80576.04,0.0,-0.18053,9e-05,21.37506]
[1778770103049,35.97,80576.04,0.0,-0.18055,9e-05,21.37657]
[1778770106851,35.97,80576.36,0.0,-0.18053,9e-05,21.37451]
[1778770106895,35.97,80576.36,0.0,-0.18053,9e-05,21.37451]
[1778770107072,35.97,80573.13,0.0,-0.18082,9e-05,21.39522]
[1778770110887,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770110951,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111029,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111062,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111108,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111148,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111208,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111370,35.97,80569.55,0.0,-0.18114,9e-05,21.41807]
[1778770111374,35.97,80590.33,0.0,-0.17925,9e-05,21.28119]
[1778770111472,35.97,80590.33,0.0,-0.17925,9e-05,21.28119]
[1778770111541,35.97,80590.33,0.0,-0.17925,9e-05,21.28119]
[1778770112033,35.97,80590.33,0.0,-0.17925,9e-05,21.28119]
[1778770112084,35.97,80590.33,0.0,-0.17925,9e-05,21.28119]
[1778770112432,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770112473,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770112567,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770112579,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770112602,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770112993,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770113171,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770113308,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770113342,35.97,80604.89,0.0,-0.17795,9e-05,21.18766]
[1778770113320,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113477,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113528,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113687,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113720,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113938,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113949,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113952,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770113960,35.97,80601.01,0.0,-0.17829,9e-05,21.21254]
[1778770114128,35.97,80601.01,0.0,-0.1783,9e-05,21.21262]
[1778770115013,35.97,80601.01,0.0,-0.1783,9e-05,21.21262]
[1778770115031,35.97,80601.01,0.0,-0.1783,9e-05,21.21262]
[1778770115154,35.97,80607.03,0.0,-0.17776,9e-05,21.174]
[1778770117317,35.97,80621.82,0.0,-0.17645,9e-05,21.07914]
[1778770119272,35.97,80599.76,0.0,-0.17841,9e-05,21.22124]
[1778770119737,35.97,80599.76,0.0,-0.17841,9e-05,21.22124]
[1778770119774,35.97,80599.76,0.0,-0.17841,9e-05,21.22124]
[1778770119861,35.97,80599.76,0.0,-0.17841,9e-05,21.22124]
[1778770119900,35.97,80599.76,0.0,-0.17841,9e-05,21.22124]
[1778770119953,35.97,80599.76,0.0,-0.17841,9e-05,21.22124]
[1778770120204,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121060,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121080,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121099,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121122,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121225,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121239,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121352,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121388,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121415,35.97,80599.76,0.0,-0.17842,9e-05,21.22143]
[1778770121416,35.97,80574.02,0.0,-0.18073,9e-05,21.38672]
[1778770121446,35.97,80574.02,0.0,-0.18073,9e-05,21.38672]
[1778770122268,35.97,80574.02,0.0,-0.18073,9e-05,21.38672]
[1778770122288,35.97,80574.02,0.0,-0.18073,9e-05,21.38672]
[1778770122421,35.97,80574.02,0.0,-0.18073,9e-05,21.38672]
[1778770122445,35.98,80571.35,0.0,-0.18097,9e-05,21.40391]
[1778770122460,35.98,80571.35,0.0,-0.18097,9e-05,21.40391]
[1778770122461,35.98,80571.35,0.0,-0.18097,9e-05,21.40391]
[1778770123201,35.98,80571.35,0.0,-0.18097,9e-05,21.40394]
[1778770125614,35.98,80565.5,0.0,-0.1815,9e-05,21.44164]
[1778770125631,35.98,80565.5,0.0,-0.1815,9e-05,21.44164]
[1778770126272,35.98,80565.5,0.0,-0.1815,9e-05,21.44164]
[1778770126293,35.98,80540.56,0.0,-0.18376,9e-05,21.60124]
[1778770128257,35.98,80540.56,0.0,-0.18376,9e-05,21.60135]
[1778770128360,35.98,80546.43,0.0,-0.18323,9e-05,21.56386]
[1778770133682,35.98,80555.43,0.0,-0.18241,9e-05,21.50637]
[1778770134542,35.98,80565.02,0.0,-0.18154,9e-05,21.44494]
[1778770134560,35.98,80565.02,0.0,-0.18154,9e-05,21.44494]
[1778770134670,35.98,80565.02,0.0,-0.18154,9e-05,21.44494]
[1778770134704,35.98,80565.02,0.0,-0.18154,9e-05,21.44494]
[1778770134856,35.98,80565.02,0.0,-0.18154,9e-05,21.44494]
[1778770134882,35.98,80565.02,0.0,-0.18154,9e-05,21.44494]
[1778770135288,35.98,80579.11,0.0,-0.18027,9e-05,21.35455]
[1778770135728,35.98,80579.11,0.0,-0.18027,9e-05,21.35455]
[1778770135736,35.98,80579.11,0.0,-0.18027,9e-05,21.35455]
[1778770136295,35.98,80582.55,0.0,-0.17996,9e-05,21.33248]
[1778770139973,35.98,80591.86,0.0,-0.17914,9e-05,21.27315]
[1778770139983,35.98,80591.86,0.0,-0.17914,9e-05,21.27315]
[1778770140406,35.98,80603.78,0.0,-0.17807,9e-05,21.19664]
[1778770141547,35.98,80603.78,0.0,-0.17807,9e-05,21.19673]
[1778770141573,35.98,80603.78,0.0,-0.17807,9e-05,21.19673]
[1778770141705,35.98,80603.78,0.0,-0.17807,9e-05,21.19673]
[1778770142095,35.98,80603.78,0.0,-0.17807,9e-05,21.19673]
[1778770142408,35.98,80603.78,0.0,-0.17807,9e-05,21.19673]
[1778770142420,35.98,80645.07,0.0,-0.17442,9e-05,20.93122]
[1778770142858,35.98,80645.07,0.0,-0.17442,9e-05,20.93122]
[1778770143283,35.98,80645.07,0.0,-0.17442,9e-05,20.93122]
[1778770143414,35.98,80645.07,0.0,-0.17442,9e-05,20.93122]
[1778770143381,35.98,80663.32,0.0,-0.17282,9e-05,20.81365]
[1778770143598,35.98,80663.32,0.0,-0.17282,9e-05,20.81365]
[1778770143973,35.98,80663.32,0.0,-0.17282,9e-05,20.81365]
[1778770144119,35.98,80663.32,0.0,-0.17282,9e-05,20.81365]
[1778770144407,35.98,80663.32,0.0,-0.17282,9e-05,20.81365]
[1778770144489,35.98,80663.32,0.0,-0.17282,9e-05,20.81365]
[1778770144480,35.98,80650.02,0.0,-0.17399,9e-05,20.89934]
[1778770145294,35.98,80650.02,0.0,-0.17399,9e-05,20.89934]
[1778770145325,35.98,80650.02,0.0,-0.17399,9e-05,20.89934]
[1778770145400,35.98,80650.02,0.0,-0.17399,9e-05,20.89934]
[1778770145442,35.98,80650.02,0.0,-0.17399,9e-05,20.89934]
[1778770145485,35.98,80653.79,0.0,-0.17366,9e-05,20.87517]
[1778770145593,35.98,80653.79,0.0,-0.17366,9e-05,20.87517]
[1778770145624,35.98,80653.79,0.0,-0.17366,9e-05,20.87517]
[1778770146398,35.98,80653.79,0.0,-0.17366,9e-05,20.87517]
[1778770147406,35.98,80652.02,0.0,-0.17382,9e-05,20.88725]
[1778770148773,35.98,80641.4,0.0,-0.17476,9e-05,20.95595]
[1778770148793,35.98,80641.4,0.0,-0.17476,9e-05,20.95595]
[1778770148806,35.98,80641.4,0.0,-0.17476,9e-05,20.95595]
[1778770148809,35.98,80641.4,0.0,-0.17476,9e-05,20.95595]
[1778770149420,35.98,80644.6,0.0,-0.17448,9e-05,20.9357]
[1778770153251,35.98,80642.81,0.0,-0.17465,9e-05,20.94813]
[1778770153278,35.98,80642.81,0.0,-0.17465,9e-05,20.94813]
[1778770153893,35.98,80651.98,0.0,-0.17385,9e-05,20.8893]
[1778770154692,35.98,80653.98,0.0,-0.17368,9e-05,20.87664]
[1778770154701,35.98,80653.98,0.0,-0.17368,9e-05,20.87664]
[1778770155465,35.98,80643.54,0.0,-0.1746,9e-05,20.94418]
[1778770160496,35.99,80638.0,0.0,-0.1751,9e-05,20.98089]
[1778770161442,35.99,80638.0,0.0,-0.1751,9e-05,20.98089]
[1778770161503,35.99,80644.91,0.0,-0.17449,9e-05,20.93669]
[1778770164526,35.99,80656.79,0.0,-0.17346,9e-05,20.86118]
[1778770170316,35.99,80660.65,0.0,-0.17314,9e-05,20.8375]
[1778770175208,35.99,80676.32,0.0,-0.17177,9e-05,20.73452]
[1778770180475,36.0,80677.58,0.0,-0.17169,9e-05,20.72831]
[1778770185198,36.0,80660.23,0.0,-0.17323,9e-05,20.8421]
[1778770188252,36.0,80646.42,0.0,-0.17445,9e-05,20.93183]
[1778770194571,36.01,80640.28,0.0,-0.17501,9e-05,20.97267]
[1778770200522,36.01,80650.2,0.0,-0.17415,9e-05,20.90977]
[1778770202128,36.01,80669.2,0.0,-0.17249,9e-05,20.78807]
[1778770207468,36.01,80674.79,0.0,-0.17202,9e-05,20.7533]
[1778770208946,36.01,80692.3,0.0,-0.17052,9e-05,20.64155]
[1778770211591,36.02,80710.86,0.0,-0.16893,9e-05,20.52281]
[1778770215439,36.02,80729.51,0.0,-0.16735,9e-05,20.40385]
[1778770219044,36.02,80731.52,0.0,-0.16719,9e-05,20.39154]
[1778770219055,36.02,80731.52,0.0,-0.16719,9e-05,20.39154]
[1778770219190,36.02,80731.52,0.0,-0.16719,9e-05,20.39154]
[1778770219223,36.02,80731.52,0.0,-0.16719,9e-05,20.39154]
[1778770219235,36.02,80731.89,0.0,-0.16716,9e-05,20.38945]
[1778770221421,36.02,80737.11,0.0,-0.16672,9e-05,20.35608]
[1778770221457,36.02,80737.11,0.0,-0.16672,9e-05,20.35608]
[1778770222510,36.02,80748.54,0.0,-0.16576,8e-05,20.28288]
[1778770222538,36.02,80748.54,0.0,-0.16576,8e-05,20.28288]
[1778770222545,36.02,80765.59,0.0,-0.16432,8e-05,20.17293]
[1778770225104,36.02,80765.59,0.0,-0.16432,8e-05,20.1733]
[1778770225141,36.02,80765.59,0.0,-0.16432,8e-05,20.1733]
[1778770225491,36.02,80765.59,0.0,-0.16432,8e-05,20.1733]
[1778770225521,36.02,80769.03,0.0,-0.16403,8e-05,20.15124]
[1778770225994,36.02,80769.03,0.0,-0.16403,8e-05,20.15124]
[1778770226065,36.02,80769.03,0.0,-0.16403,8e-05,20.15124]
[1778770226153,36.02,80769.03,0.0,-0.16403,8e-05,20.15124]
[1778770226186,36.02,80769.03,0.0,-0.16403,8e-05,20.15124]
[1778770226303,36.02,80769.03,0.0,-0.16403,8e-05,20.15124]
[1778770226941,36.03,80763.11,0.0,-0.16454,8e-05,20.19026]
[1778770227164,36.03,80762.02,0.0,-0.16464,8e-05,20.1973]
[1778770232905,36.03,80756.04,0.0,-0.16514,8e-05,20.23367]
[1778770238469,36.03,80759.41,0.0,-0.16487,8e-05,20.21341]
[1778770243995,36.03,80767.02,0.0,-0.16424,8e-05,20.1652]
[1778770249011,36.03,80760.51,0.0,-0.1648,8e-05,20.20802]
[1778770254151,36.04,80769.35,0.0,-0.16407,8e-05,20.15193]
[1778770259186,36.04,80776.0,0.0,-0.16352,8e-05,20.11018]
[1778770263216,36.04,80787.95,0.0,-0.16253,8e-05,20.0341]
[1778770265233,36.04,80772.86,0.0,-0.1638,8e-05,20.13198]
[1778770270264,36.04,80759.76,0.0,-0.16492,8e-05,20.21755]
[1778770272530,36.04,80745.09,0.0,-0.16617,8e-05,20.31255]
[1778770274485,36.05,80710.78,0.0,-0.16911,9e-05,20.5351]
[1778770277386,36.05,80727.77,0.0,-0.16768,9e-05,20.42695]
[1778770279357,36.05,80749.84,0.0,-0.16581,8e-05,20.28515]
[1778770282509,36.05,80767.79,0.0,-0.16431,8e-05,20.17062]
[1778770287671,36.06,80768.36,0.0,-0.16429,8e-05,20.16932]
[1778770293441,36.06,80766.89,0.0,-0.16443,8e-05,20.17874]
[1778770297469,36.07,80782.52,0.0,-0.16314,8e-05,20.07969]
[1778770301499,36.07,80769.25,0.0,-0.16428,8e-05,20.167]
[1778770303511,36.07,80754.29,0.0,-0.16555,8e-05,20.26439]
[1778770308548,36.08,80756.65,0.0,-0.16538,8e-05,20.2513]
[1778770313585,36.08,80748.7,0.0,-0.16608,8e-05,20.30437]
[1778770314593,36.08,80760.82,0.0,-0.16506,8e-05,20.2266]
[1778770319631,36.09,80768.93,0.0,-0.1644,8e-05,20.17655]
[1778770322727,36.09,80781.46,0.0,-0.16336,8e-05,20.09707]
[1778770323648,36.09,80781.46,0.0,-0.16336,8e-05,20.09707]
[1778770323803,36.09,80781.47,0.0,-0.16337,8e-05,20.09753]
[1778770324548,36.09,80781.47,0.0,-0.16337,8e-05,20.09753]
[1778770324628,36.09,80781.47,0.0,-0.16337,8e-05,20.09753]
[1778770324689,36.09,80802.72,0.0,-0.1616,8e-05,19.96075]
[1778770325013,36.09,80802.72,0.0,-0.1616,8e-05,19.96075]
[1778770325672,36.09,80802.46,0.0,-0.16163,8e-05,19.9628]
[1778770327693,36.09,80788.48,0.0,-0.1628,8e-05,20.05368]
[1778770332753,36.09,80785.31,0.0,-0.16308,8e-05,20.07528]
[1778770337801,36.1,80788.85,0.0,-0.16281,8e-05,20.05426]
[1778770339439,36.1,80788.11,0.0,-0.16287,8e-05,20.05947]
[1778770339461,36.1,80788.11,0.0,-0.16287,8e-05,20.05947]
[1778770339564,36.1,80788.11,0.0,-0.16287,8e-05,20.05947]
[1778770339569,36.1,80788.11,0.0,-0.16287,8e-05,20.05947]
[1778770339825,36.1,80782.96,0.0,-0.16331,8e-05,20.09312]
[1778770340078,36.1,80782.96,0.0,-0.16331,8e-05,20.09312]
[1778770340120,36.1,80782.96,0.0,-0.16331,8e-05,20.09312]
[1778770340823,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341032,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341045,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341065,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341071,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341103,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341223,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341267,36.1,80770.7,0.0,-0.16434,8e-05,20.17258]
[1778770341829,36.1,80751.92,0.0,-0.16594,8e-05,20.29426]
[1778770342274,36.1,80751.92,0.0,-0.16594,8e-05,20.29426]
[1778770342327,36.1,80751.92,0.0,-0.16594,8e-05,20.29426]
[1778770342370,36.1,80751.92,0.0,-0.16594,8e-05,20.29426]
[1778770342838,36.1,80747.44,0.0,-0.16632,8e-05,20.32343]
[1778770343681,36.1,80747.44,0.0,-0.16632,8e-05,20.32343]
[1778770349085,36.11,80734.23,0.0,-0.16747,9e-05,20.41043]
[1778770349495,36.11,80734.23,0.0,-0.16747,9e-05,20.41043]
[1778770349508,36.11,80734.23,0.0,-0.16747,9e-05,20.41043]
[1778770349621,36.11,80734.23,0.0,-0.16747,9e-05,20.41043]
[1778770349636,36.11,80734.23,0.0,-0.16747,9e-05,20.41043]
[1778770349641,36.11,80750.2,0.0,-0.16612,8e-05,20.30792]
[1778770351049,36.11,80753.57,0.0,-0.16583,8e-05,20.28649]
[1778770351086,36.11,80753.57,0.0,-0.16583,8e-05,20.28649]
[1778770351200,36.11,80753.57,0.0,-0.16583,8e-05,20.28649]
[1778770351268,36.11,80758.01,0.0,-0.16546,8e-05,20.25578]
[1778770351905,36.11,80758.01,0.0,-0.16546,8e-05,20.25578]
[1778770351976,36.11,80759.32,0.0,-0.16535,8e-05,20.24733]
[1778770357951,36.26,80768.91,0.0,-0.16551,8e-05,20.26297]
[1778770361978,36.37,80755.38,0.0,-0.16737,8e-05,20.4058]
[1778770364852,36.37,80757.75,0.0,-0.16718,8e-05,20.39135]
[1778770364880,36.37,80757.75,0.0,-0.16718,8e-05,20.39135]
[1778770364927,36.39,80753.47,0.0,-0.16764,8e-05,20.42655]
[1778770364945,36.39,80753.47,0.0,-0.16764,8e-05,20.42655]
[1778770365554,36.39,80740.64,0.0,-0.16873,8e-05,20.50915]
[1778770366578,36.39,80728.75,0.0,-0.16975,9e-05,20.58558]
[1778770372534,36.42,80733.7,0.0,-0.16953,9e-05,20.56943]
[1778770372569,36.42,80733.7,0.0,-0.16953,9e-05,20.56943]
[1778770372670,36.42,80732.98,0.0,-0.1696,9e-05,20.57449]
[1778770376648,36.43,80747.58,0.0,-0.16838,8e-05,20.48352]
[1778770381757,36.43,80753.02,0.0,-0.16795,8e-05,20.45068]
[1778770382572,36.45,80747.05,0.0,-0.16854,8e-05,20.49579]
[1778770382583,36.45,80747.05,0.0,-0.16854,8e-05,20.49579]
[1778770382587,36.45,80747.05,0.0,-0.16854,8e-05,20.49579]
[1778770382896,36.45,80750.03,0.0,-0.1683,8e-05,20.47739]
[1778770384856,36.47,80735.39,0.0,-0.16965,9e-05,20.57929]
[1778770387660,36.47,80737.65,0.0,-0.16948,9e-05,20.56625]
[1778770387739,36.47,80743.67,0.0,-0.16897,8e-05,20.52861]
[1778770388723,36.47,80743.67,0.0,-0.16897,8e-05,20.52861]
[1778770388789,36.47,80743.67,0.0,-0.16897,8e-05,20.52861]
[1778770388991,36.47,80748.43,0.0,-0.16858,8e-05,20.49892]
[1778770389183,36.47,80748.43,0.0,-0.16858,8e-05,20.49892]
[1778770394615,36.51,80750.54,0.0,-0.16866,8e-05,20.50555]
[1778770396783,36.51,80769.22,0.0,-0.1671,8e-05,20.38848]
[1778770401266,36.58,80782.14,0.0,-0.16643,8e-05,20.3389]
[1778770402819,36.58,80782.14,0.0,-0.16643,8e-05,20.3389]
[1778770402843,36.58,80782.14,0.0,-0.16643,8e-05,20.3389]
[1778770403446,36.58,80781.44,0.0,-0.1665,8e-05,20.34411]
[1778770403454,36.58,80781.44,0.0,-0.1665,8e-05,20.34411]
[1778770403465,36.58,80786.86,0.0,-0.16605,8e-05,20.31023]
[1778770408319,36.61,80804.53,0.0,-0.16478,8e-05,20.2137]
[1778770413358,36.67,80781.37,0.0,-0.16708,8e-05,20.38755]
[1778770415369,36.69,80793.92,0.0,-0.16613,8e-05,20.31595]
[1778770419761,36.69,80796.93,0.0,-0.1659,8e-05,20.29914]
[1778770419818,36.69,80796.93,0.0,-0.1659,8e-05,20.29914]
[1778770419905,36.69,80796.93,0.0,-0.1659,8e-05,20.29914]
[1778770419951,36.7,80795.45,0.0,-0.16604,8e-05,20.30926]
[1778770423428,36.72,80777.58,0.0,-0.16765,8e-05,20.43208]
[1778770425903,36.72,80772.83,0.0,-0.16806,8e-05,20.4627]
[1778770425982,36.72,80770.31,0.0,-0.16828,8e-05,20.47921]
[1778770426091,36.72,80770.31,0.0,-0.16828,8e-05,20.47921]
[1778770426878,36.73,80757.44,0.0,-0.16943,8e-05,20.56595]
[1778770428144,36.73,80757.44,0.0,-0.16944,8e-05,20.56638]
[1778770428170,36.73,80757.44,0.0,-0.16944,8e-05,20.56638]
[1778770437525,36.74,80763.88,0.0,-0.16895,8e-05,20.53004]
[1778770442567,36.74,80771.62,0.0,-0.16833,8e-05,20.48349]
[1778770443680,36.74,80771.62,0.0,-0.16833,8e-05,20.48349]
[1778770443706,36.74,80771.62,0.0,-0.16833,8e-05,20.48349]
[1778770443895,36.74,80771.62,0.0,-0.16833,8e-05,20.48349]
[1778770443901,36.74,80771.62,0.0,-0.16833,8e-05,20.48349]
[1778770443974,36.74,80783.2,0.0,-0.16737,8e-05,20.41088]
[1778770449453,36.75,80788.2,0.0,-0.16699,8e-05,20.3826]
[1778770452687,36.77,80803.63,0.0,-0.16582,8e-05,20.29424]
[1778770453910,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454243,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454265,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454283,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454293,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454476,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454497,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454607,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454656,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454953,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770454959,36.77,80817.47,0.0,-0.16468,8e-05,20.20712]
[1778770455668,36.78,80825.15,0.0,-0.16413,8e-05,20.16518]
[1778770459998,36.8,80822.88,0.0,-0.16441,8e-05,20.18685]
[1778770460011,36.8,80798.43,0.0,-0.16644,8e-05,20.34176]
[1778770460028,36.8,80798.43,0.0,-0.16644,8e-05,20.34176]
[1778770461114,36.8,80798.43,0.0,-0.16644,8e-05,20.3421]
[1778770461710,36.8,80793.95,0.0,-0.16682,8e-05,20.37069]
[1778770462337,36.8,80793.95,0.0,-0.16682,8e-05,20.37069]
[1778770462380,36.8,80793.95,0.0,-0.16682,8e-05,20.37069]
[1778770463176,36.8,80793.78,0.0,-0.16684,8e-05,20.37222]
[1778770463728,36.8,80790.17,0.0,-0.16715,8e-05,20.39563]
[1778770468763,36.81,80793.7,0.0,-0.16689,8e-05,20.37578]
[1778770473798,36.81,80794.08,0.0,-0.16686,8e-05,20.3721]
[1778770477827,36.82,80775.09,0.0,-0.16847,8e-05,20.49374]
[1778770482862,36.82,80790.56,0.0,-0.16721,8e-05,20.39876]
[1778770485536,36.82,80794.2,0.0,-0.16693,8e-05,20.37706]
[1778770485568,36.82,80794.2,0.0,-0.16693,8e-05,20.37706]
[1778770485786,36.82,80794.2,0.0,-0.16693,8e-05,20.37706]
[1778770485887,36.82,80810.37,0.0,-0.16559,8e-05,20.27556]
[1778770487897,36.83,80824.17,0.0,-0.16446,8e-05,20.18949]
[1778770491934,36.86,80828.53,0.0,-0.16434,8e-05,20.18108]
[1778770491939,36.86,80828.53,0.0,-0.16434,8e-05,20.18108]
[1778770492031,36.88,80830.84,0.0,-0.16426,8e-05,20.17537]
[1778770497970,36.95,80818.2,0.0,-0.16573,8e-05,20.28887]
[1778770503007,36.97,80832.41,0.0,-0.16468,8e-05,20.20864]
[1778770504022,36.98,80846.46,0.0,-0.1636,8e-05,20.1267]
[1778770509052,37.04,80853.18,0.0,-0.16344,8e-05,20.11545]
[1778770514092,37.12,80856.3,0.0,-0.16366,8e-05,20.13407]
[1778770519122,37.15,80860.44,0.0,-0.16353,8e-05,20.1247]
[1778770524117,37.16,80882.51,0.0,-0.16179,8e-05,19.99005]
[1778770528556,37.17,80896.05,0.0,-0.16074,8e-05,19.90847]
[1778770531825,37.2,80907.79,0.0,-0.15997,8e-05,19.84773]
[1778770532309,37.2,80907.79,0.0,-0.15997,8e-05,19.84773]
[1778770532462,37.2,80907.79,0.0,-0.15997,8e-05,19.84773]
[1778770537508,37.23,80911.8,0.0,-0.15987,8e-05,19.83996]
[1778770537533,37.23,80911.8,0.0,-0.15987,8e-05,19.83996]
[1778770543299,37.28,80909.28,0.0,-0.16033,8e-05,19.87738]
[1778770544671,37.31,80894.29,0.0,-0.16175,8e-05,19.98796]
[1778770545510,37.31,80894.29,0.0,-0.16175,8e-05,19.98796]
[1778770545538,37.31,80894.29,0.0,-0.16175,8e-05,19.98796]
[1778770551353,37.41,80880.29,0.0,-0.16352,8e-05,20.12695]
[1778770554639,37.47,80899.47,0.0,-0.16235,8e-05,20.03767]
[1778770560416,37.55,80901.77,0.0,-0.16265,8e-05,20.06251]
[1778770565452,37.56,80900.63,0.0,-0.16279,8e-05,20.07328]
[1778770570490,37.58,80904.11,0.0,-0.16264,8e-05,20.06183]
[1778770574817,37.6,80885.81,0.0,-0.16422,8e-05,20.18389]
[1778770580558,37.64,80873.63,0.0,-0.16545,8e-05,20.27895]
[1778770585594,37.66,80878.59,0.0,-0.16519,8e-05,20.25887]
[1778770588180,37.67,80864.53,0.0,-0.16639,8e-05,20.35068]
[1778770588478,37.67,80864.53,0.0,-0.16639,8e-05,20.35068]
[1778770588494,37.67,80864.53,0.0,-0.16639,8e-05,20.35068]
[1778770588693,37.67,80864.53,0.0,-0.16639,8e-05,20.35068]
[1778770588742,37.67,80853.6,0.0,-0.16729,8e-05,20.41856]
[1778770591637,37.67,80838.01,0.0,-0.16855,8e-05,20.51206]
[1778770594031,37.67,80833.88,0.0,-0.16889,8e-05,20.53775]
[1778770594044,37.67,80833.88,0.0,-0.16889,8e-05,20.53775]
[1778770594192,37.67,80837.84,0.0,-0.16858,8e-05,20.51383]
[1778770595665,37.7,80860.04,0.0,-0.16691,8e-05,20.38865]
[1778770597681,37.75,80875.84,0.0,-0.16596,8e-05,20.31724]
[1778770601939,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770602400,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770602461,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770602918,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770602974,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770603187,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770603195,37.86,80889.45,0.0,-0.16551,8e-05,20.2852]
[1778770603193,37.88,80890.56,0.0,-0.16558,8e-05,20.29142]
[1778770603428,37.88,80890.56,0.0,-0.16558,8e-05,20.29142]
[1778770603501,37.88,80890.56,0.0,-0.16558,8e-05,20.29142]
[1778770604691,37.91,80890.56,0.0,-0.16575,8e-05,20.30431]
[1778770604716,37.91,80890.56,0.0,-0.16575,8e-05,20.30431]
[1778770604918,37.91,80890.56,0.0,-0.16575,8e-05,20.30431]
[1778770604956,37.91,80890.56,0.0,-0.16575,8e-05,20.30431]
[1778770605216,37.91,80890.56,0.0,-0.16575,8e-05,20.30431]
[1778770605057,37.94,80889.6,0.0,-0.16598,8e-05,20.32262]
[1778770605739,37.96,80889.6,0.0,-0.16614,8e-05,20.33499]
[1778770610792,38.06,80879.8,0.0,-0.16751,8e-05,20.44068]
[1778770610963,38.06,80879.8,0.0,-0.16751,8e-05,20.44068]
[1778770611007,38.06,80879.8,0.0,-0.16751,8e-05,20.44068]
[1778770611294,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770611346,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770611430,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770611517,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770611752,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770612104,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770612151,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770612226,38.08,80871.96,0.0,-0.16827,8e-05,20.49868]
[1778770612194,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770612252,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770612509,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770612567,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770613111,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770613122,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770613141,38.1,80852.09,0.0,-0.17001,8e-05,20.62919]
[1778770613234,38.11,80850.71,0.0,-0.17022,8e-05,20.64528]
[1778770613261,38.11,80850.71,0.0,-0.17022,8e-05,20.64528]
[1778770613483,38.11,80850.71,0.0,-0.17022,8e-05,20.64528]
[1778770613801,38.13,80850.71,0.0,-0.17034,8e-05,20.65445]
[1778770617831,38.21,80864.78,0.0,-0.16967,8e-05,20.6061]
[1778770622864,38.3,80882.97,0.0,-0.16875,8e-05,20.53854]
[1778770627900,38.4,80894.2,0.0,-0.16845,8e-05,20.51858]
[1778770632881,38.48,80900.31,0.0,-0.16845,8e-05,20.51949]
[1778770632944,38.48,80900.31,0.0,-0.16845,8e-05,20.51949]
[1778770633145,38.5,80946.12,0.0,-0.16492,8e-05,20.25299]
[1778770633598,38.5,80946.12,0.0,-0.16492,8e-05,20.25299]
[1778770633858,38.5,80946.12,0.0,-0.16492,8e-05,20.25299]
[1778770634110,38.5,80946.12,0.0,-0.16492,8e-05,20.25299]
[1778770634123,38.5,80946.12,0.0,-0.16492,8e-05,20.25299]
[1778770634156,38.51,80956.09,0.0,-0.16419,8e-05,20.19705]
[1778770634459,38.51,80956.09,0.0,-0.16419,8e-05,20.19705]
[1778770634788,38.51,80956.09,0.0,-0.16419,8e-05,20.19705]
[1778770634849,38.51,80956.09,0.0,-0.16419,8e-05,20.19705]
[1778770635117,38.51,80956.09,0.0,-0.16419,8e-05,20.19705]
[1778770635189,38.51,80956.09,0.0,-0.16419,8e-05,20.19705]
[1778770635608,38.51,80954.59,0.0,-0.16431,8e-05,20.20659]
[1778770635894,38.51,80954.59,0.0,-0.16431,8e-05,20.20659]
[1778770637526,38.52,80950.54,0.0,-0.16464,8e-05,20.23177]
[1778770637955,38.52,80950.54,0.0,-0.16464,8e-05,20.23177]
[1778770637990,38.52,80950.54,0.0,-0.16464,8e-05,20.23177]
[1778770638008,38.52,80950.54,0.0,-0.16464,8e-05,20.23177]
[1778770638069,38.52,80950.54,0.0,-0.16464,8e-05,20.23177]
[1778770638125,38.52,80947.39,0.0,-0.16489,8e-05,20.25104]
[1778770639896,38.52,80946.8,0.0,-0.16494,8e-05,20.25485]
[1778770639937,38.52,80946.8,0.0,-0.16494,8e-05,20.25485]
[1778770640023,38.52,80946.8,0.0,-0.16494,8e-05,20.25485]
[1778770640041,38.52,80946.8,0.0,-0.16494,8e-05,20.25485]
[1778770640077,38.52,80939.84,0.0,-0.1655,8e-05,20.29699]
[1778770640892,38.52,80939.84,0.0,-0.1655,8e-05,20.29699]
[1778770640917,38.52,80939.84,0.0,-0.1655,8e-05,20.29699]
[1778770642125,38.52,80939.73,0.0,-0.16551,8e-05,20.29784]
[1778770642152,38.52,80939.73,0.0,-0.16551,8e-05,20.29784]
[1778770643266,38.52,80949.02,0.0,-0.16478,8e-05,20.24241]
[1778770643297,38.52,80949.02,0.0,-0.16478,8e-05,20.24241]
[1778770644067,38.52,80949.02,0.0,-0.16478,8e-05,20.24241]
[1778770644090,38.52,80949.02,0.0,-0.16478,8e-05,20.24241]
[1778770645091,38.52,80942.99,0.0,-0.16529,8e-05,20.28107]
[1778770645121,38.52,80942.99,0.0,-0.16529,8e-05,20.28107]
[1778770645875,38.52,80939.32,0.0,-0.16558,8e-05,20.30338]
[1778770645918,38.52,80939.32,0.0,-0.16558,8e-05,20.30338]
[1778770648111,38.52,80931.1,0.0,-0.16624,8e-05,20.3533]
[1778770648157,38.52,80931.1,0.0,-0.16624,8e-05,20.3533]
[1778770648173,38.52,80927.11,0.0,-0.16655,8e-05,20.37752]
[1778770649272,38.53,80927.27,0.0,-0.16655,8e-05,20.37681]
[1778770649325,38.53,80927.27,0.0,-0.16655,8e-05,20.37681]
[1778770649840,38.53,80927.27,0.0,-0.16655,8e-05,20.37681]
[1778770649842,38.53,80927.27,0.0,-0.16655,8e-05,20.37681]
[1778770649888,38.53,80927.27,0.0,-0.16655,8e-05,20.37681]
[1778770649898,38.53,80927.27,0.0,-0.16655,8e-05,20.37681]
[1778770655104,38.53,80929.65,0.0,-0.16635,8e-05,20.36023]
[1778770656620,38.53,80934.96,0.0,-0.16594,8e-05,20.32875]
[1778770656680,38.53,80934.96,0.0,-0.16594,8e-05,20.32875]
[1778770656749,38.53,80934.96,0.0,-0.16594,8e-05,20.32875]
[1778770657117,38.53,80937.38,0.0,-0.16575,8e-05,20.31469]
[1778770662153,38.54,80919.7,0.0,-0.16718,8e-05,20.42344]
[1778770667189,38.54,80921.23,0.0,-0.16712,8e-05,20.41882]
[1778770672229,38.56,80919.24,0.0,-0.16738,8e-05,20.4384]
[1778770677272,38.58,80937.23,0.0,-0.16605,8e-05,20.33823]
[1778770682294,38.58,80927.57,0.0,-0.16684,8e-05,20.39849]
[1778770685498,38.58,80924.87,0.0,-0.16707,8e-05,20.41546]
[1778770685632,38.58,80924.87,0.0,-0.16707,8e-05,20.41546]
[1778770686291,38.59,80905.98,0.0,-0.16862,8e-05,20.53277]
[1778770687741,38.59,80894.26,0.0,-0.16957,8e-05,20.6035]
[1778770687743,38.59,80894.26,0.0,-0.16957,8e-05,20.6035]
[1778770687749,38.59,80894.26,0.0,-0.16957,8e-05,20.6035]
[1778770687757,38.59,80894.26,0.0,-0.16957,8e-05,20.6035]
[1778770687797,38.59,80896.76,0.0,-0.16937,8e-05,20.58895]
[1778770689839,38.59,80896.76,0.0,-0.16937,8e-05,20.58895]
[1778770689843,38.59,80896.76,0.0,-0.16937,8e-05,20.58895]
[1778770689861,38.59,80896.76,0.0,-0.16937,8e-05,20.58895]
[1778770690183,38.59,80896.76,0.0,-0.16937,8e-05,20.58895]
[1778770690215,38.59,80896.76,0.0,-0.16937,8e-05,20.58895]
[1778770690270,38.6,80900.43,0.0,-0.16909,8e-05,20.5677]
[1778770691891,38.6,80896.83,0.0,-0.16938,8e-05,20.58963]
[1778770691963,38.6,80898.04,0.0,-0.16929,8e-05,20.58265]
[1778770693390,38.6,80898.04,0.0,-0.16929,8e-05,20.58265]
[1778770693450,38.6,80898.04,0.0,-0.16929,8e-05,20.58265]
[1778770695979,38.6,80905.64,0.0,-0.16868,8e-05,20.53763]
[1778770695996,38.6,80905.64,0.0,-0.16868,8e-05,20.53763]
[1778770696313,38.6,80910.49,0.0,-0.16831,8e-05,20.50921]
[1778770698012,38.6,80910.93,0.0,-0.16828,8e-05,20.50694]
[1778770698022,38.6,80910.93,0.0,-0.16828,8e-05,20.50694]
[1778770703055,38.6,80912.36,0.0,-0.16819,8e-05,20.50031]
[1778770704683,38.61,80915.84,0.0,-0.16792,8e-05,20.48018]
[1778770704742,38.61,80915.84,0.0,-0.16792,8e-05,20.48018]
[1778770708731,38.61,80909.02,0.0,-0.16848,8e-05,20.52266]
[1778770709305,38.61,80903.82,0.0,-0.1689,8e-05,20.55423]
[1778770709767,38.61,80903.82,0.0,-0.1689,8e-05,20.55423]
[1778770709806,38.61,80903.82,0.0,-0.1689,8e-05,20.55423]
[1778770710317,38.61,80903.82,0.0,-0.1689,8e-05,20.55423]
[1778770710322,38.61,80903.82,0.0,-0.1689,8e-05,20.55423]
[1778770710343,38.61,80896.37,0.0,-0.16951,8e-05,20.5994]
[1778770710806,38.61,80895.19,0.0,-0.16961,8e-05,20.60691]
[1778770712364,38.61,80895.19,0.0,-0.16958,8e-05,20.60329]
[1778770712509,38.61,80894.85,0.0,-0.16962,8e-05,20.60576]
[1778770717899,38.62,80896.5,0.0,-0.16951,8e-05,20.59749]
[1778770721129,38.62,80875.47,0.0,-0.17122,8e-05,20.72545]
[1778770725406,38.62,80885.43,0.0,-0.17043,8e-05,20.66662]
[1778770725451,38.62,80885.43,0.0,-0.17043,8e-05,20.66662]
[1778770726800,38.62,80895.58,0.0,-0.16962,8e-05,20.60603]
[1778770726807,38.62,80895.58,0.0,-0.16962,8e-05,20.60603]
[1778770726823,38.62,80902.09,0.0,-0.16911,8e-05,20.56774]
[1778770731199,38.63,80914.59,0.0,-0.16813,8e-05,20.49425]
[1778770736678,38.63,80920.44,0.0,-0.16769,8e-05,20.46115]
[1778770742267,38.63,80923.09,0.0,-0.16749,8e-05,20.44622]
[1778770744652,38.64,80937.67,0.0,-0.16634,8e-05,20.35953]
[1778770749799,38.64,80925.66,0.0,-0.16731,8e-05,20.43309]
[1778770756161,38.64,80918.79,0.0,-0.16788,8e-05,20.47595]
[1778770762864,38.65,80916.12,0.0,-0.16813,8e-05,20.49453]
[1778770766891,38.65,80903.17,0.0,-0.16918,8e-05,20.57403]
[1778770771966,38.66,80912.3,0.0,-0.16848,8e-05,20.52115]
[1778770773940,38.66,80928.54,0.0,-0.16718,8e-05,20.42113]
[1778770778976,38.66,80932.43,0.0,-0.16689,8e-05,20.39973]
[1778770780989,38.66,80946.58,0.0,-0.16578,8e-05,20.31554]
[1778770785267,38.67,80940.44,0.0,-0.16628,8e-05,20.3534]
[1778770785284,38.67,80940.44,0.0,-0.16628,8e-05,20.3534]
[1778770785389,38.67,80940.44,0.0,-0.16628,8e-05,20.3534]
[1778770786024,38.67,80945.87,0.0,-0.16586,8e-05,20.32148]
[1778770788057,38.67,80950.15,0.0,-0.16553,8e-05,20.2962]
[1778770788151,38.67,80950.15,0.0,-0.16553,8e-05,20.2962]
[1778770788154,38.67,80935.9,0.0,-0.16666,8e-05,20.38207]
[1778770791085,38.67,80926.48,0.0,-0.16741,8e-05,20.43909]
[1778770791099,38.67,80926.48,0.0,-0.16741,8e-05,20.43909]
[1778770791164,38.67,80924.1,0.0,-0.1676,8e-05,20.45357]
[1778770794721,38.67,80925.52,0.0,-0.1675,8e-05,20.44568]
[1778770794725,38.67,80925.52,0.0,-0.1675,8e-05,20.44568]
[1778770794737,38.67,80925.52,0.0,-0.1675,8e-05,20.44568]
[1778770795251,38.67,80925.52,0.0,-0.1675,8e-05,20.44568]
[1778770795258,38.67,80925.49,0.0,-0.1675,8e-05,20.44605]
[1778770795684,38.67,80925.49,0.0,-0.1675,8e-05,20.44605]
[1778770798855,38.67,80934.97,0.0,-0.16676,8e-05,20.39]
[1778770799119,38.67,80934.1,0.0,-0.16683,8e-05,20.39551]
[1778770802238,38.68,80940.12,0.0,-0.16636,8e-05,20.36001]
[1778770802259,38.68,80940.12,0.0,-0.16636,8e-05,20.36001]
[1778770802331,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770802567,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770802585,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770802976,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770803008,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770803033,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770803159,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770803161,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770803178,38.68,80953.99,0.0,-0.16527,8e-05,20.27694]
[1778770803254,38.68,80957.34,0.0,-0.16501,8e-05,20.2571]
[1778770803630,38.68,80957.34,0.0,-0.16501,8e-05,20.2571]
[1778770803707,38.68,80957.34,0.0,-0.16501,8e-05,20.2571]
[1778770804345,38.68,80957.34,0.0,-0.16501,8e-05,20.2571]
[1778770804377,38.68,80957.34,0.0,-0.16501,8e-05,20.2571]
[1778770804401,38.68,80976.37,0.0,-0.16352,8e-05,20.14315]
[1778770804530,38.68,80976.37,0.0,-0.16352,8e-05,20.14315]
[1778770804613,38.68,80976.37,0.0,-0.16352,8e-05,20.14315]
[1778770806351,38.68,80976.37,0.0,-0.16353,8e-05,20.1436]
[1778770806386,38.68,80976.37,0.0,-0.16353,8e-05,20.1436]
[1778770806172,38.68,80988.51,0.0,-0.16258,8e-05,20.07101]
[1778770807484,38.68,80992.05,0.0,-0.16231,8e-05,20.04994]
[1778770808383,38.68,80992.05,0.0,-0.16231,8e-05,20.04994]
[1778770808391,38.68,80992.05,0.0,-0.16231,8e-05,20.04994]
[1778770808384,38.68,81003.31,0.0,-0.16144,8e-05,19.98265]
[1778770808560,38.68,81003.31,0.0,-0.16144,8e-05,19.98265]
[1778770808595,38.68,81003.31,0.0,-0.16144,8e-05,19.98265]
[1778770809155,38.68,81003.31,0.0,-0.16144,8e-05,19.98265]
[1778770809224,38.68,81003.31,0.0,-0.16144,8e-05,19.98265]
[1778770809298,38.68,81005.17,0.0,-0.1613,8e-05,19.97176]
[1778770814229,38.68,81018.23,0.0,-0.16032,8e-05,19.89517]
[1778770817450,38.69,81032.14,0.0,-0.15926,8e-05,19.81302]
[1778770818595,38.69,81032.33,0.0,-0.15925,8e-05,19.81243]
[1778770818622,38.69,81032.33,0.0,-0.15925,8e-05,19.81243]
[1778770819035,38.69,81032.33,0.0,-0.15925,8e-05,19.81243]
[1778770819301,38.69,81032.33,0.0,-0.15925,8e-05,19.81243]
[1778770819366,38.69,81032.33,0.0,-0.15925,8e-05,19.81243]
[1778770819403,38.69,81061.35,0.0,-0.15705,8e-05,19.63863]
[1778770819488,38.69,81061.35,0.0,-0.15705,8e-05,19.63863]
[1778770819566,38.69,81061.35,0.0,-0.15705,8e-05,19.63863]
[1778770819643,38.69,81061.35,0.0,-0.15705,8e-05,19.63863]
[1778770819685,38.69,81061.35,0.0,-0.15705,8e-05,19.63863]
[1778770820666,38.69,81061.87,0.0,-0.15701,8e-05,19.6355]
[1778770820752,38.69,81061.87,0.0,-0.15701,8e-05,19.6355]
[1778770821321,38.69,81085.2,0.0,-0.15525,8e-05,19.4958]
[1778770822334,38.69,81102.16,0.0,-0.15397,8e-05,19.39383]
[1778770823339,38.69,81104.03,0.0,-0.15385,7e-05,19.38422]
[1778770824595,38.7,81104.33,0.0,-0.15383,7e-05,19.38295]
[1778770824612,38.7,81104.33,0.0,-0.15383,7e-05,19.38295]
[1778770825378,38.7,81104.33,0.0,-0.15383,7e-05,19.38295]
[1778770825401,38.7,81104.33,0.0,-0.15383,7e-05,19.38295]
[1778770825408,38.7,81102.78,0.0,-0.15396,7e-05,19.39281]
[1778770830413,38.74,81095.53,0.0,-0.15477,8e-05,19.45877]
[1778770831416,38.74,81095.53,0.0,-0.15477,8e-05,19.45877]
[1778770831463,38.74,81095.53,0.0,-0.15477,8e-05,19.45877]
[1778770832422,38.76,81089.34,0.0,-0.15535,8e-05,19.5039]
[1778770832999,38.76,81089.34,0.0,-0.15535,8e-05,19.5039]
[1778770833020,38.76,81089.34,0.0,-0.15535,8e-05,19.5039]
[1778770833431,38.77,81084.1,0.0,-0.15581,8e-05,19.54043]
[1778770835121,38.79,81080.2,0.0,-0.15619,8e-05,19.57051]
[1778770835162,38.79,81080.2,0.0,-0.15619,8e-05,19.57051]
[1778770835308,38.79,81080.2,0.0,-0.15619,8e-05,19.57051]
[1778770835337,38.79,81080.2,0.0,-0.15619,8e-05,19.57051]
[1778770835351,38.79,81080.2,0.0,-0.15619,8e-05,19.57051]
[1778770835393,38.79,81080.2,0.0,-0.15619,8e-05,19.57051]
[1778770835448,38.8,81063.21,0.0,-0.15754,8e-05,19.6775]
[1778770836163,38.8,81063.21,0.0,-0.15754,8e-05,19.6775]
[1778770836454,38.81,81054.31,0.0,-0.15826,8e-05,19.7351]
[1778770840139,38.82,81048.7,0.0,-0.1588,8e-05,19.77714]
[1778770840187,38.82,81048.7,0.0,-0.1588,8e-05,19.77714]
[1778770840225,38.82,81048.7,0.0,-0.1588,8e-05,19.77714]
[1778770840229,38.82,81048.7,0.0,-0.1588,8e-05,19.77714]
[1778770840482,38.82,81036.84,0.0,-0.15971,8e-05,19.84845]
[1778770842332,38.83,81031.76,0.0,-0.16013,8e-05,19.88132]
[1778770842348,38.83,81031.76,0.0,-0.16013,8e-05,19.88132]
[1778770842495,38.83,81038.88,0.0,-0.15958,8e-05,19.83897]
[1778770846490,38.83,81045.23,0.0,-0.15911,8e-05,19.80199]
[1778770846512,38.83,81045.23,0.0,-0.15911,8e-05,19.80199]
[1778770846528,38.83,81047.83,0.0,-0.15892,8e-05,19.78677]
[1778770846586,38.83,81047.83,0.0,-0.15892,8e-05,19.78677]
[1778770847530,38.83,81049.47,0.0,-0.1588,8e-05,19.77731]
[1778770848101,38.83,81049.47,0.0,-0.1588,8e-05,19.77731]
[1778770848548,38.83,81048.08,0.0,-0.15891,8e-05,19.78598]
[1778770848550,38.83,81048.08,0.0,-0.15891,8e-05,19.78598]
[1778770848631,38.83,81048.08,0.0,-0.15891,8e-05,19.78598]
[1778770849545,38.84,81046.04,0.0,-0.15907,8e-05,19.79852]
[1778770849931,38.84,81046.04,0.0,-0.15907,8e-05,19.79852]
[1778770850552,38.84,81039.15,0.0,-0.1596,8e-05,19.84007]
[1778770853572,38.84,81021.09,0.0,-0.161,8e-05,19.94934]
[1778770859279,38.84,81029.23,0.0,-0.16039,8e-05,19.9023]
[1778770859585,38.84,81042.29,0.0,-0.1594,8e-05,19.82509]
[1778770860397,38.84,81058.37,0.0,-0.15818,8e-05,19.72884]
[1778770861612,38.84,81058.37,0.0,-0.15818,8e-05,19.72884]
[1778770861911,38.84,81068.12,0.0,-0.15744,8e-05,19.67089]
[1778770861927,38.84,81084.69,0.0,-0.15619,8e-05,19.57169]
[1778770862903,38.84,81084.69,0.0,-0.15619,8e-05,19.57169]
[1778770863086,38.85,81101.3,0.0,-0.15495,8e-05,19.47294]
[1778770865985,38.85,81095.45,0.0,-0.1554,8e-05,19.50909]
[1778770866056,38.85,81095.45,0.0,-0.1554,8e-05,19.50909]
[1778770866453,38.85,81095.45,0.0,-0.1554,8e-05,19.50909]
[1778770866460,38.85,81095.45,0.0,-0.1554,8e-05,19.50909]
[1778770866463,38.85,81095.45,0.0,-0.1554,8e-05,19.50909]
[1778770866595,38.85,81088.11,0.0,-0.15596,8e-05,19.55399]
[1778770867053,38.85,81088.11,0.0,-0.15596,8e-05,19.55399]
[1778770867579,38.85,81082.42,0.0,-0.1564,8e-05,19.58866]
[1778770870512,38.86,81066.71,0.0,-0.15766,8e-05,19.68858]
[1778770874527,38.87,81080.89,0.0,-0.15661,8e-05,19.60562]
[1778770879550,38.87,81073.58,0.0,-0.15719,8e-05,19.6514]
[1778770881666,38.87,81087.0,0.0,-0.15619,8e-05,19.57273]
[1778770882160,38.87,81087.0,0.0,-0.15619,8e-05,19.57273]
[1778770882197,38.87,81087.0,0.0,-0.15619,8e-05,19.57273]
[1778770883540,38.88,81097.15,0.0,-0.15544,8e-05,19.51258]
[1778770883567,38.88,81103.12,0.0,-0.155,7e-05,19.47752]
[1778770884716,38.88,81103.12,0.0,-0.155,7e-05,19.47752]
[1778770884723,38.88,81103.12,0.0,-0.155,7e-05,19.47752]
[1778770884744,38.88,81103.12,0.0,-0.155,7e-05,19.47752]
[1778770884817,38.88,81103.12,0.0,-0.155,7e-05,19.47752]
[1778770884867,38.88,81103.12,0.0,-0.155,7e-05,19.47752]
[1778770885634,38.88,81102.08,0.0,-0.15508,8e-05,19.48445]
[1778770885639,38.88,81102.08,0.0,-0.15508,8e-05,19.48445]
[1778770885656,38.88,81102.08,0.0,-0.15508,8e-05,19.48445]
[1778770885819,38.88,81102.08,0.0,-0.15509,8e-05,19.48513]
[1778770887641,38.88,81104.61,0.0,-0.15491,7e-05,19.47057]
[1778770888575,38.88,81103.8,0.0,-0.15498,7e-05,19.4766]
[1778770890519,38.88,81102.65,0.0,-0.15508,7e-05,19.48406]
[1778770890605,38.88,81102.65,0.0,-0.15508,7e-05,19.48406]
[1778770891137,38.88,81100.17,0.0,-0.15526,8e-05,19.4989]
[1778770891184,38.88,81100.17,0.0,-0.15526,8e-05,19.4989]
[1778770891756,38.88,81096.52,0.0,-0.15551,8e-05,19.5171]
[1778770892156,38.88,81096.52,0.0,-0.15551,8e-05,19.5171]
[1778770892215,38.88,81096.52,0.0,-0.15551,8e-05,19.5171]
[1778770892294,38.89,81094.6,0.0,-0.15567,8e-05,19.52916]
[1778770893840,38.89,81094.6,0.0,-0.15568,8e-05,19.53025]
[1778770894171,38.89,81096.27,0.0,-0.15557,8e-05,19.5213]
[1778770899912,38.9,81097.76,0.0,-0.15549,8e-05,19.5156]
[1778770905128,38.9,81093.21,0.0,-0.15587,8e-05,19.54548]
[1778770910531,38.91,81083.61,0.0,-0.15663,8e-05,19.60594]
[1778770910584,38.91,81083.61,0.0,-0.15663,8e-05,19.60594]
[1778770912147,38.91,81084.64,0.0,-0.15656,8e-05,19.60089]
[1778770912196,38.91,81084.64,0.0,-0.15656,8e-05,19.60089]
[1778770914584,38.91,81083.66,0.0,-0.15665,8e-05,19.60781]
[1778770914642,38.91,81083.66,0.0,-0.15665,8e-05,19.60781]
[1778770915857,38.92,81086.98,0.0,-0.15641,8e-05,19.58903]
[1778770916083,38.92,81080.22,0.0,-0.15693,8e-05,19.62996]
[1778770922626,38.92,81079.96,0.0,-0.15699,8e-05,19.63477]
[1778770928112,38.93,81081.83,0.0,-0.15687,8e-05,19.62585]
[1778770933149,38.93,81085.25,0.0,-0.15665,8e-05,19.60814]
[1778770938186,38.94,81099.46,0.0,-0.15561,8e-05,19.52551]
[1778770943221,38.94,81098.7,0.0,-0.1557,8e-05,19.53306]
[1778770944593,38.94,81098.7,0.0,-0.1557,8e-05,19.53306]
[1778770944625,38.94,81098.7,0.0,-0.1557,8e-05,19.53306]
[1778770947357,38.95,81090.07,0.0,-0.15637,8e-05,19.58632]
[1778770947369,38.95,81090.07,0.0,-0.15637,8e-05,19.58632]
[1778770947559,38.95,81083.52,0.0,-0.15687,8e-05,19.6259]
[1778770949433,38.95,81082.78,0.0,-0.15693,8e-05,19.63079]
[1778770949682,38.95,81079.56,0.0,-0.15718,8e-05,19.65047]
[1778770955410,38.95,81073.6,0.0,-0.15763,8e-05,19.68436]
[1778770958623,38.96,81048.59,0.0,-0.15955,8e-05,19.83487]
[1778770960382,38.96,81031.7,0.0,-0.16085,8e-05,19.93606]
[1778770965386,38.96,81022.82,0.0,-0.16154,8e-05,19.98949]
[1778770965870,38.96,81022.82,0.0,-0.16154,8e-05,19.98949]
[1778770965929,38.96,81022.82,0.0,-0.16154,8e-05,19.98949]
[1778770966326,38.96,81022.82,0.0,-0.16154,8e-05,19.98949]
[1778770966405,38.96,81022.82,0.0,-0.16154,8e-05,19.98949]
[1778770966406,38.96,81001.86,0.0,-0.16316,8e-05,20.11473]
[1778770966876,38.96,81001.86,0.0,-0.16316,8e-05,20.11473]
[1778770966914,38.96,81001.86,0.0,-0.16316,8e-05,20.11473]
[1778770967885,38.96,81001.86,0.0,-0.16316,8e-05,20.11494]
[1778770967889,38.96,81001.86,0.0,-0.16316,8e-05,20.11494]
[1778770968576,38.96,80999.48,0.0,-0.16335,8e-05,20.12932]
[1778770972016,38.96,80992.05,0.0,-0.16393,8e-05,20.17403]
[1778770972028,38.96,80992.05,0.0,-0.16393,8e-05,20.17403]
[1778770976069,38.96,80997.49,0.0,-0.16351,8e-05,20.142]
[1778770976183,38.96,80997.49,0.0,-0.16351,8e-05,20.142]
[1778770976465,38.96,80997.93,0.0,-0.16348,8e-05,20.13954]
[1778770978117,38.96,81002.86,0.0,-0.1631,8e-05,20.11035]
[1778770978128,38.96,81002.86,0.0,-0.1631,8e-05,20.11035]
[1778770983518,38.96,81001.21,0.0,-0.16324,8e-05,20.12144]
[1778770988558,38.97,80994.2,0.0,-0.16379,8e-05,20.16367]
[1778770991904,38.97,80995.14,0.0,-0.16372,8e-05,20.15832]
[1778770991998,38.97,80995.14,0.0,-0.16372,8e-05,20.15832]
[1778770992458,38.97,80995.14,0.0,-0.16372,8e-05,20.15832]
[1778770992474,38.97,80995.14,0.0,-0.16372,8e-05,20.15832]
[1778770992754,38.97,80988.78,0.0,-0.16422,8e-05,20.19628]
[1778770996730,38.97,81018.87,0.0,-0.16189,8e-05,20.01725]
[1778770997072,38.97,81018.87,0.0,-0.16189,8e-05,20.01725]
[1778770997234,38.97,81018.87,0.0,-0.16189,8e-05,20.01725]
[1778770998670,38.97,81017.89,0.0,-0.16197,8e-05,20.02337]
[1778770998674,38.97,81017.89,0.0,-0.16197,8e-05,20.02337]
[1778770998725,38.97,81018.35,0.0,-0.16194,8e-05,20.02092]
[1778771002760,38.97,81014.88,0.0,-0.16222,8e-05,20.04245]
[1778771002769,38.97,81014.88,0.0,-0.16222,8e-05,20.04245]
[1778771003044,38.97,81020.37,0.0,-0.1618,8e-05,20.01]
[1778771003207,38.97,81020.37,0.0,-0.1618,8e-05,20.01]
[1778771003289,38.97,81020.37,0.0,-0.1618,8e-05,20.01]
[1778771003624,38.97,81020.37,0.0,-0.1618,8e-05,20.01]
[1778771003667,38.97,81020.37,0.0,-0.1618,8e-05,20.01]
[1778771003698,38.97,81012.17,0.0,-0.16243,8e-05,20.059]
[1778771004609,38.97,81012.17,0.0,-0.16243,8e-05,20.059]
[1778771004687,38.97,81012.17,0.0,-0.16243,8e-05,20.059]
[1778771004700,38.97,81012.17,0.0,-0.16243,8e-05,20.059]
[1778771004713,38.97,81012.17,0.0,-0.16243,8e-05,20.059]
[1778771004697,38.97,81009.42,0.0,-0.16265,8e-05,20.07545]
[1778771004801,38.97,81009.42,0.0,-0.16265,8e-05,20.07545]
[1778771005677,38.97,81008.75,0.0,-0.1627,8e-05,20.07949]
[1778771006565,38.97,81008.75,0.0,-0.1627,8e-05,20.07949]
[1778771006622,38.97,81008.75,0.0,-0.1627,8e-05,20.07949]
[1778771007129,38.97,81003.36,0.0,-0.16312,8e-05,20.11181]
[1778771007687,38.97,80988.43,0.0,-0.16428,8e-05,20.20083]
[1778771008695,38.97,80969.72,0.0,-0.16574,8e-05,20.31217]
[1778771010830,38.97,80957.78,0.0,-0.16667,8e-05,20.38329]
[1778771010838,38.97,80957.78,0.0,-0.16667,8e-05,20.38329]
[1778771011757,38.97,80951.86,0.0,-0.16712,8e-05,20.41483]
[1778771014171,38.97,80952.94,0.0,-0.16703,8e-05,20.40839]
[1778771014735,38.97,80953.2,0.0,-0.16701,8e-05,20.40703]
[1778771017687,38.97,80963.59,0.0,-0.1662,8e-05,20.34532]
[1778771017747,38.97,80963.59,0.0,-0.1662,8e-05,20.34532]
[1778771018764,38.97,80983.17,0.0,-0.16467,8e-05,20.22866]
[1778771018864,38.97,80983.17,0.0,-0.16467,8e-05,20.22866]
[1778771019166,38.97,80983.17,0.0,-0.16467,8e-05,20.22866]
[1778771019191,38.97,80983.17,0.0,-0.16467,8e-05,20.22866]
[1778771019486,38.97,80983.17,0.0,-0.16467,8e-05,20.22866]
[1778771019522,38.97,80983.17,0.0,-0.16467,8e-05,20.22866]
[1778771019772,38.97,80990.93,0.0,-0.16406,8e-05,20.18253]
[1778771020024,38.97,80990.93,0.0,-0.16406,8e-05,20.18253]
[1778771020043,38.97,80990.93,0.0,-0.16406,8e-05,20.18253]
[1778771020779,38.97,80981.35,0.0,-0.16481,8e-05,20.2396]
[1778771024807,38.97,80993.93,0.0,-0.16383,8e-05,20.1648]
[1778771027392,38.97,80985.98,0.0,-0.16445,8e-05,20.21229]
[1778771027827,38.97,80982.78,0.0,-0.1647,8e-05,20.23135]
[1778771028593,38.97,80982.78,0.0,-0.1647,8e-05,20.23135]
[1778771028638,38.97,80982.78,0.0,-0.1647,8e-05,20.23135]
[1778771029031,38.97,80980.92,0.0,-0.16485,8e-05,20.24241]
[1778771029065,38.97,80980.92,0.0,-0.16485,8e-05,20.24241]
[1778771030916,38.97,80972.44,0.0,-0.16551,8e-05,20.29288]
[1778771031047,38.97,80972.44,0.0,-0.16551,8e-05,20.29288]
[1778771031468,38.97,80972.44,0.0,-0.16551,8e-05,20.29288]
[1778771031538,38.97,80968.16,0.0,-0.16584,8e-05,20.31817]
[1778771033533,38.97,80962.67,0.0,-0.16627,8e-05,20.35084]
[1778771033552,38.97,80962.67,0.0,-0.16627,8e-05,20.35084]
[1778771039546,38.97,80973.0,0.0,-0.16546,8e-05,20.28887]
[1778771042475,38.97,80981.47,0.0,-0.16479,8e-05,20.23823]
[1778771042498,38.97,80981.47,0.0,-0.16479,8e-05,20.23823]
[1778771042511,38.97,80981.47,0.0,-0.16479,8e-05,20.23823]
[1778771042555,38.97,80981.47,0.0,-0.16479,8e-05,20.23823]
[1778771043189,38.97,80988.38,0.0,-0.16425,8e-05,20.19706]
[1778771043213,38.97,80988.38,0.0,-0.16425,8e-05,20.19706]
[1778771043707,38.97,80988.38,0.0,-0.16425,8e-05,20.19706]
[1778771043756,38.97,80988.58,0.0,-0.16424,8e-05,20.1959]
[1778771047971,38.97,80969.99,0.0,-0.16569,8e-05,20.30684]
[1778771052047,38.97,80985.69,0.0,-0.16447,8e-05,20.21338]
[1778771057397,38.97,80992.83,0.0,-0.16391,8e-05,20.17103]
[1778771063672,38.97,80989.54,0.0,-0.16418,8e-05,20.19125]
[1778771069125,38.97,80986.92,0.0,-0.16439,8e-05,20.20732]
[1778771074157,38.97,80983.75,0.0,-0.16462,8e-05,20.22278]
[1778771079192,38.98,80995.99,0.0,-0.16367,8e-05,20.15018]
[1778771084663,38.98,80992.19,0.0,-0.16397,8e-05,20.1734]
[1778771090123,38.98,80994.48,0.0,-0.1638,8e-05,20.1603]
[1778771095309,38.98,80997.4,0.0,-0.16358,8e-05,20.14341]
[1778771100344,38.98,80993.66,0.0,-0.16387,8e-05,20.16606]
[1778771105379,38.98,81001.83,0.0,-0.16324,8e-05,20.11772]
[1778771108246,38.98,81010.63,0.0,-0.16256,8e-05,20.06533]
[1778771108264,38.98,81010.63,0.0,-0.16256,8e-05,20.06533]
[1778771109480,38.98,81019.07,0.0,-0.16191,8e-05,20.01516]
[1778771109578,38.98,81031.61,0.0,-0.16095,8e-05,19.94063]
[1778771111583,38.98,81031.61,0.0,-0.16095,8e-05,19.94085]
[1778771111652,38.98,81030.48,0.0,-0.16104,8e-05,19.94781]
[1778771113738,38.98,81047.21,0.0,-0.15977,8e-05,19.84861]
[1778771115486,38.98,81031.02,0.0,-0.16101,8e-05,19.94563]
[1778771120790,38.99,81021.19,0.0,-0.16178,8e-05,20.00511]
[1778771121602,38.99,81019.15,0.0,-0.16194,8e-05,20.01746]
[1778771121656,38.99,81019.15,0.0,-0.16194,8e-05,20.01746]
[1778771121812,38.99,81019.15,0.0,-0.16194,8e-05,20.01746]
[1778771121818,38.99,81019.15,0.0,-0.16194,8e-05,20.01746]
[1778771121888,38.99,81014.47,0.0,-0.1623,8e-05,20.04553]
[1778771123888,38.99,81014.52,0.0,-0.1623,8e-05,20.04537]
[1778771123915,38.99,81014.52,0.0,-0.1623,8e-05,20.04537]
[1778771132583,38.99,80997.17,0.0,-0.16365,8e-05,20.14712]
[1778771137618,38.99,80998.56,0.0,-0.16355,8e-05,20.13968]
[1778771142660,38.99,80994.17,0.0,-0.1639,8e-05,20.16652]
[1778771143661,38.99,81009.32,0.0,-0.16273,8e-05,20.07637]
[1778771148697,38.99,80997.63,0.0,-0.16363,8e-05,20.14603]
[1778771153730,39.0,80992.84,0.0,-0.16401,8e-05,20.17527]
[1778771158768,39.0,80988.12,0.0,-0.16439,8e-05,20.20393]
[1778771163813,39.0,80993.2,0.0,-0.164,8e-05,20.17403]
[1778771168862,39.0,81001.36,0.0,-0.16337,8e-05,20.12604]
[1778771172942,39.0,80985.53,0.0,-0.16461,8e-05,20.22076]
[1778771176919,39.0,80971.81,0.0,-0.16568,8e-05,20.30263]
[1778771178939,39.0,80955.64,0.0,-0.16695,8e-05,20.39881]
[1778771183974,39.0,80953.04,0.0,-0.16715,8e-05,20.41407]
[1778771187248,39.0,80951.45,0.0,-0.16728,8e-05,20.42338]
[1778771187319,39.0,80951.45,0.0,-0.16728,8e-05,20.42338]
[1778771187659,39.0,80951.45,0.0,-0.16728,8e-05,20.42338]
[1778771188002,39.0,80945.16,0.0,-0.16777,8e-05,20.46067]
[1778771188441,39.0,80945.16,0.0,-0.16777,8e-05,20.46067]
[1778771189032,39.0,80941.35,0.0,-0.16807,8e-05,20.4833]
[1778771189128,39.0,80941.35,0.0,-0.16807,8e-05,20.4833]
[1778771190025,39.0,80929.76,0.0,-0.16899,8e-05,20.55211]
[1778771192310,39.0,80919.99,0.0,-0.16974,8e-05,20.60628]
[1778771192354,39.0,80919.99,0.0,-0.16974,8e-05,20.60628]
[1778771192956,39.0,80919.99,0.0,-0.16974,8e-05,20.60628]
[1778771193816,39.0,80910.61,0.0,-0.17049,8e-05,20.66196]
[1778771193825,39.0,80910.61,0.0,-0.17049,8e-05,20.66196]
[1778771194050,39.0,80895.7,0.0,-0.17168,8e-05,20.75029]
[1778771196064,39.0,80910.54,0.0,-0.17049,8e-05,20.66192]
[1778771201100,39.0,80916.63,0.0,-0.16999,8e-05,20.62482]
[1778771206134,38.99,80920.49,0.0,-0.16967,8e-05,20.60121]
[1778771211169,38.99,80911.33,0.0,-0.1704,8e-05,20.65524]
[1778771216252,38.99,80915.24,0.0,-0.17008,8e-05,20.63173]
[1778771216279,38.99,80915.24,0.0,-0.17008,8e-05,20.63173]
[1778771216409,38.99,80915.24,0.0,-0.17008,8e-05,20.63173]
[1778771216470,38.99,80927.73,0.0,-0.16909,8e-05,20.55728]
[1778771218139,38.99,80927.73,0.0,-0.16909,8e-05,20.55728]
[1778771218459,38.99,80927.73,0.0,-0.16909,8e-05,20.55728]
[1778771218463,38.99,80927.73,0.0,-0.16909,8e-05,20.55728]
[1778771218502,38.99,80933.94,0.0,-0.16859,8e-05,20.52022]
[1778771224870,38.99,80932.06,0.0,-0.16874,8e-05,20.53105]
[1778771230718,38.99,80942.98,0.0,-0.16787,8e-05,20.46587]
[1778771233328,38.99,80920.3,0.0,-0.16966,8e-05,20.6003]
[1778771234811,38.99,80920.3,0.0,-0.16966,8e-05,20.6003]
[1778771234848,38.99,80920.3,0.0,-0.16966,8e-05,20.6003]
[1778771234944,38.99,80920.3,0.0,-0.16966,8e-05,20.6003]
[1778771236113,38.99,80920.9,0.0,-0.16961,8e-05,20.59651]
[1778771236121,38.99,80920.9,0.0,-0.16961,8e-05,20.59651]
[1778771235502,38.99,80906.76,0.0,-0.17074,8e-05,20.68047]
[1778771236348,38.99,80906.76,0.0,-0.17074,8e-05,20.68037]
[1778771238038,38.99,80893.02,0.0,-0.17183,8e-05,20.76165]
[1778771240950,38.99,80873.21,0.0,-0.17342,8e-05,20.87858]
[1778771242853,38.99,80844.46,0.0,-0.17575,8e-05,21.04873]
[1778771248612,38.99,80855.01,0.0,-0.17488,8e-05,20.98544]
[1778771251718,38.98,80841.62,0.0,-0.17596,8e-05,21.06394]
[1778771251770,38.98,80841.62,0.0,-0.17596,8e-05,21.06394]
[1778771252429,38.98,80837.81,0.0,-0.17625,8e-05,21.08275]
[1778771252431,38.98,80837.81,0.0,-0.17625,8e-05,21.08275]
[1778771252473,38.98,80837.81,0.0,-0.17625,8e-05,21.08275]
[1778771254214,38.98,80833.11,0.0,-0.17663,8e-05,21.1104]
[1778771254607,38.98,80833.11,0.0,-0.17663,8e-05,21.1104]
[1778771255402,38.98,80833.59,0.0,-0.17659,8e-05,21.10723]
[1778771255403,38.98,80833.59,0.0,-0.17659,8e-05,21.10723]
[1778771255457,38.98,80833.59,0.0,-0.17659,8e-05,21.10723]
[1778771256147,38.98,80833.59,0.0,-0.17659,8e-05,21.10723]
[1778771255489,38.98,80833.59,0.0,-0.17658,8e-05,21.10706]
[1778771257331,38.98,80832.25,0.0,-0.17669,8e-05,21.11498]
[1778771257505,38.98,80813.92,0.0,-0.17819,8e-05,21.22313]
[1778771262543,38.98,80814.87,0.0,-0.17809,8e-05,21.21607]
[1778771264438,38.98,80816.75,0.0,-0.17794,8e-05,21.20468]
[1778771264468,38.98,80816.75,0.0,-0.17794,8e-05,21.20468]
[1778771264508,38.98,80816.75,0.0,-0.17794,8e-05,21.20468]
[1778771264555,38.98,80816.75,0.0,-0.17794,8e-05,21.20468]
[1778771266573,38.98,80799.43,0.0,-0.17935,8e-05,21.30605]
[1778771267443,38.98,80799.43,0.0,-0.17935,8e-05,21.30605]
[1778771267581,38.98,80794.99,0.0,-0.17972,8e-05,21.33224]
[1778771272614,38.97,80787.75,0.0,-0.1803,8e-05,21.3736]
[1778771276642,38.97,80800.4,0.0,-0.17924,8e-05,21.29786]
[1778771280226,38.97,80807.13,0.0,-0.17867,8e-05,21.25754]
[1778771280374,38.97,80807.13,0.0,-0.17867,8e-05,21.25754]
[1778771281345,38.97,80816.67,0.0,-0.17788,8e-05,21.20069]
[1778771281408,38.97,80816.67,0.0,-0.17788,8e-05,21.20069]
[1778771281881,38.97,80816.67,0.0,-0.17788,8e-05,21.20069]
[1778771281996,38.97,80816.67,0.0,-0.17788,8e-05,21.20069]
[1778771282062,38.97,80816.67,0.0,-0.17788,8e-05,21.20069]
[1778771282127,38.97,80832.01,0.0,-0.17663,8e-05,21.10999]
[1778771282273,38.97,80832.01,0.0,-0.17663,8e-05,21.10999]
[1778771282354,38.97,80832.01,0.0,-0.17663,8e-05,21.10999]
[1778771282484,38.97,80832.01,0.0,-0.17663,8e-05,21.10999]
[1778771284503,38.97,80838.63,0.0,-0.17608,8e-05,21.07015]
[1778771284528,38.97,80838.63,0.0,-0.17608,8e-05,21.07015]
[1778771285904,38.97,80856.62,0.0,-0.17461,8e-05,20.96312]
[1778771286300,38.97,80856.62,0.0,-0.17461,8e-05,20.96312]
[1778771286630,38.97,80856.62,0.0,-0.17461,8e-05,20.96312]
[1778771287191,38.97,80856.62,0.0,-0.17461,8e-05,20.96312]
[1778771287839,38.97,80856.86,0.0,-0.17459,8e-05,20.9617]
[1778771287938,38.97,80856.86,0.0,-0.17459,8e-05,20.9617]
[1778771288069,38.97,80856.86,0.0,-0.17459,8e-05,20.9617]
[1778771288145,38.96,80836.35,0.0,-0.17624,8e-05,21.08199]
[1778771289254,38.96,80836.35,0.0,-0.17624,8e-05,21.08171]
[1778771294779,38.96,80822.84,0.0,-0.17732,8e-05,21.15985]
[1778771299813,38.96,80834.45,0.0,-0.17635,8e-05,21.08993]
[1778771300296,38.96,80834.45,0.0,-0.17635,8e-05,21.08993]
[1778771300379,38.96,80834.45,0.0,-0.17635,8e-05,21.08993]
[1778771300457,38.96,80834.45,0.0,-0.17635,8e-05,21.08993]
[1778771300822,38.95,80837.23,0.0,-0.17612,8e-05,21.0732]
[1778771302833,38.95,80849.93,0.0,-0.17508,8e-05,20.9976]
[1778771305038,38.95,80850.46,0.0,-0.17504,8e-05,20.99429]
[1778771305086,38.95,80850.46,0.0,-0.17504,8e-05,20.99429]
[1778771305320,38.95,80848.51,0.0,-0.17519,8e-05,21.00564]
[1778771305391,38.95,80848.51,0.0,-0.17519,8e-05,21.00564]
[1778771305852,38.95,80848.51,0.0,-0.17519,8e-05,21.00542]
[1778771306725,38.95,80848.51,0.0,-0.17519,8e-05,21.00542]
[1778771306764,38.95,80848.51,0.0,-0.17519,8e-05,21.00542]
[1778771306775,38.95,80848.51,0.0,-0.17519,8e-05,21.00542]
[1778771306782,38.95,80848.51,0.0,-0.17519,8e-05,21.00542]
[1778771306962,38.95,80848.51,0.0,-0.17519,8e-05,21.00542]
[1778771307165,38.95,80853.49,0.0,-0.17478,8e-05,20.97572]
[1778771308375,38.95,80858.83,0.0,-0.17435,8e-05,20.94388]
[1778771308413,38.95,80858.83,0.0,-0.17435,8e-05,20.94388]
[1778771308480,38.95,80858.83,0.0,-0.17435,8e-05,20.94388]
[1778771308715,38.95,80858.83,0.0,-0.17435,8e-05,20.94388]
[1778771309107,38.95,80870.87,0.0,-0.17337,8e-05,20.87223]
[1778771312282,38.95,80877.35,0.0,-0.17282,8e-05,20.82976]
[1778771312313,38.95,80877.35,0.0,-0.17282,8e-05,20.82976]
[1778771312323,38.95,80877.35,0.0,-0.17282,8e-05,20.82976]
[1778771312325,38.95,80877.35,0.0,-0.17282,8e-05,20.82976]
[1778771312923,38.95,80877.35,0.0,-0.17282,8e-05,20.82976]
[1778771312935,38.95,80877.35,0.0,-0.17282,8e-05,20.82976]
[1778771318942,38.95,80894.04,0.0,-0.17147,8e-05,20.7302]
[1778771323979,38.95,80894.74,0.0,-0.17142,8e-05,20.72605]
[1778771327232,38.95,80877.65,0.0,-0.17279,8e-05,20.82734]
[1778771333136,38.95,80873.17,0.0,-0.17315,8e-05,20.85408]
[1778771339083,38.95,80876.33,0.0,-0.1729,8e-05,20.83544]
[1778771344122,38.95,80880.26,0.0,-0.17258,8e-05,20.81224]
[1778771349155,38.95,80887.22,0.0,-0.17203,8e-05,20.77135]
[1778771352436,38.95,80887.34,0.0,-0.17202,8e-05,20.77099]
[1778771352487,38.95,80887.34,0.0,-0.17202,8e-05,20.77099]
[1778771354029,38.95,80888.83,0.0,-0.17191,8e-05,20.76229]
[1778771354190,38.95,80892.8,0.0,-0.17159,8e-05,20.7389]
[1778771359225,38.95,80885.34,0.0,-0.1722,8e-05,20.78392]
[1778771360405,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771360528,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771360609,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771360613,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771360688,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771360862,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771360876,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771361190,38.95,80886.54,0.0,-0.1721,8e-05,20.7768]
[1778771361241,38.95,80852.79,0.0,-0.17483,8e-05,20.97711]
[1778771361569,38.95,80852.79,0.0,-0.17483,8e-05,20.97711]
[1778771362386,38.95,80844.27,0.0,-0.17552,8e-05,21.02755]
[1778771362498,38.95,80844.27,0.0,-0.17552,8e-05,21.02755]
[1778771362525,38.95,80844.27,0.0,-0.17552,8e-05,21.02755]
[1778771363268,38.95,80849.57,0.0,-0.17509,8e-05,20.99616]
[1778771365161,38.95,80849.76,0.0,-0.17508,8e-05,20.99505]
[1778771365184,38.95,80849.76,0.0,-0.17508,8e-05,20.99505]
[1778771365284,38.95,80850.46,0.0,-0.17502,8e-05,20.99092]
[1778771365921,38.95,80850.46,0.0,-0.17502,8e-05,20.99092]
[1778771365933,38.95,80850.46,0.0,-0.17502,8e-05,20.99092]
[1778771366290,38.95,80848.2,0.0,-0.1752,8e-05,21.00431]
[1778771370447,38.95,80847.07,0.0,-0.1753,8e-05,21.01102]
[1778771371324,38.95,80846.02,0.0,-0.17536,8e-05,21.01361]
[1778771374205,38.95,80846.77,0.0,-0.1753,8e-05,21.00916]
[1778771374331,38.95,80845.22,0.0,-0.17542,8e-05,21.01833]
[1778771374557,38.95,80845.22,0.0,-0.17542,8e-05,21.01833]
[1778771375178,38.95,80845.22,0.0,-0.17542,8e-05,21.01833]
[1778771375246,38.95,80835.42,0.0,-0.17622,8e-05,21.0763]
[1778771376644,38.95,80829.64,0.0,-0.17669,8e-05,21.11041]
[1778771376652,38.95,80829.64,0.0,-0.17669,8e-05,21.11041]
[1778771376683,38.95,80829.64,0.0,-0.17669,8e-05,21.11041]
[1778771376737,38.95,80827.28,0.0,-0.17688,8e-05,21.12425]
[1778771378719,38.95,80827.87,0.0,-0.17683,8e-05,21.12064]
[1778771378772,38.95,80828.26,0.0,-0.1768,8e-05,21.11822]
[1778771384415,38.95,80820.23,0.0,-0.17745,8e-05,21.16538]
[1778771389450,38.95,80816.78,0.0,-0.17773,8e-05,21.18494]
[1778771391746,38.95,80817.88,0.0,-0.17763,8e-05,21.17824]
[1778771391820,38.95,80817.88,0.0,-0.17763,8e-05,21.17824]
[1778771393023,38.95,80827.8,0.0,-0.17682,8e-05,21.11922]
[1778771393029,38.95,80827.8,0.0,-0.17682,8e-05,21.11922]
[1778771393082,38.95,80827.8,0.0,-0.17682,8e-05,21.11922]
[1778771393098,38.95,80827.8,0.0,-0.17682,8e-05,21.11922]
[1778771393118,38.95,80834.74,0.0,-0.17625,8e-05,21.07803]
[1778771394953,38.95,80834.74,0.0,-0.17625,8e-05,21.07803]
[1778771395054,38.95,80842.8,0.0,-0.17559,8e-05,21.03023]
[1778771397146,38.95,80846.33,0.0,-0.1753,8e-05,21.00932]
[1778771397235,38.95,80846.7,0.0,-0.17527,8e-05,21.00674]
[1778771402546,38.95,80855.27,0.0,-0.17456,8e-05,20.95531]
[1778771405428,38.95,80854.68,0.0,-0.17461,8e-05,20.9587]
[1778771405497,38.95,80854.68,0.0,-0.17461,8e-05,20.9587]
[1778771405626,38.95,80854.68,0.0,-0.17461,8e-05,20.9587]
[1778771405868,38.95,80854.68,0.0,-0.17461,8e-05,20.9587]
[1778771406394,38.95,80863.38,0.0,-0.1739,8e-05,20.90707]
[1778771406508,38.95,80863.38,0.0,-0.1739,8e-05,20.90707]
[1778771407240,38.95,80875.3,0.0,-0.17294,8e-05,20.83633]
[1778771411543,38.95,80882.51,0.0,-0.17236,8e-05,20.79393]
[1778771412277,38.95,80883.65,0.0,-0.17228,8e-05,20.78748]
[1778771418292,38.95,80894.34,0.0,-0.17143,8e-05,20.72523]
[1778771422637,38.95,80898.14,0.0,-0.17114,8e-05,20.70363]
[1778771422747,38.95,80898.14,0.0,-0.17114,8e-05,20.70363]
[1778771422806,38.95,80897.84,0.0,-0.17116,8e-05,20.70541]
[1778771426067,38.95,80897.31,0.0,-0.17121,8e-05,20.70909]
[1778771426509,38.95,80896.49,0.0,-0.17129,8e-05,20.71448]
[1778771426751,38.95,80896.49,0.0,-0.17129,8e-05,20.71448]
[1778771426951,38.95,80911.6,0.0,-0.17008,8e-05,20.62471]
[1778771427960,38.95,80911.6,0.0,-0.17008,8e-05,20.62471]
[1778771427972,38.95,80911.6,0.0,-0.17008,8e-05,20.62471]
[1778771428365,38.95,80918.48,0.0,-0.16953,8e-05,20.58383]
[1778771431310,38.96,80920.14,0.0,-0.1694,8e-05,20.57408]
[1778771431328,38.96,80920.14,0.0,-0.1694,8e-05,20.57408]
[1778771431765,38.96,80922.16,0.0,-0.16922,8e-05,20.55872]
[1778771434332,38.96,80918.28,0.0,-0.16953,8e-05,20.58194]
[1778771434353,38.96,80918.28,0.0,-0.16953,8e-05,20.58194]
[1778771434383,38.96,80918.05,0.0,-0.16955,8e-05,20.58356]
[1778771439305,38.96,80922.66,0.0,-0.16919,8e-05,20.55651]
[1778771439333,38.96,80922.66,0.0,-0.16919,8e-05,20.55651]
[1778771439375,38.96,80922.16,0.0,-0.16923,8e-05,20.5597]
[1778771440531,38.96,80922.54,0.0,-0.1692,8e-05,20.55754]
[1778771440907,38.96,80922.54,0.0,-0.1692,8e-05,20.55754]
[1778771440940,38.96,80922.54,0.0,-0.1692,8e-05,20.55754]
[1778771440945,38.96,80912.25,0.0,-0.17002,8e-05,20.6187]
[1778771442062,38.96,80912.25,0.0,-0.17002,8e-05,20.6187]
[1778771442087,38.96,80912.25,0.0,-0.17002,8e-05,20.6187]
[1778771442129,38.96,80906.54,0.0,-0.17048,8e-05,20.65273]
[1778771442469,38.96,80906.54,0.0,-0.17048,8e-05,20.65273]
[1778771442500,38.96,80906.54,0.0,-0.17048,8e-05,20.65273]
[1778771442847,38.96,80907.61,0.0,-0.1704,8e-05,20.64633]
[1778771443595,38.96,80907.61,0.0,-0.1704,8e-05,20.64633]
[1778771443627,38.96,80907.61,0.0,-0.1704,8e-05,20.64633]
[1778771443937,38.96,80911.75,0.0,-0.17006,8e-05,20.62171]
[1778771448883,38.96,80925.3,0.0,-0.16899,8e-05,20.54125]
[1778771449418,38.96,80925.3,0.0,-0.16899,8e-05,20.54125]
[1778771453587,38.96,80930.81,0.0,-0.16855,8e-05,20.50879]
[1778771453622,38.96,80930.81,0.0,-0.16855,8e-05,20.50879]
[1778771453918,38.96,80933.3,0.0,-0.16836,8e-05,20.49408]
[1778771454830,38.96,80933.3,0.0,-0.16836,8e-05,20.49408]
[1778771454875,38.96,80933.3,0.0,-0.16836,8e-05,20.49408]
[1778771455204,38.96,80923.98,0.0,-0.1691,8e-05,20.54974]
[1778771458396,38.96,80917.11,0.0,-0.16965,8e-05,20.59061]
[1778771460121,38.96,80909.27,0.0,-0.17027,8e-05,20.63736]
[1778771460163,38.96,80909.27,0.0,-0.17027,8e-05,20.63736]
[1778771460235,38.96,80912.39,0.0,-0.17003,8e-05,20.61891]
[1778771462138,38.96,80912.39,0.0,-0.17003,8e-05,20.61897]
[1778771462170,38.96,80912.39,0.0,-0.17003,8e-05,20.61897]
[1778771462209,38.96,80912.35,0.0,-0.17003,8e-05,20.61928]
[1778771464054,38.96,80912.35,0.0,-0.17003,8e-05,20.61934]
[1778771464104,38.96,80912.35,0.0,-0.17003,8e-05,20.61934]
[1778771464173,38.96,80911.55,0.0,-0.1701,8e-05,20.62415]
[1778771464637,38.96,80911.55,0.0,-0.1701,8e-05,20.62415]
[1778771464667,38.96,80911.55,0.0,-0.1701,8e-05,20.62415]
[1778771465369,38.96,80911.55,0.0,-0.1701,8e-05,20.62415]
[1778771465415,38.96,80911.55,0.0,-0.1701,8e-05,20.62415]
[1778771464996,38.96,80911.55,0.0,-0.1701,8e-05,20.6242]
[1778771466002,38.96,80911.15,0.0,-0.17013,8e-05,20.62663]
[1778771467474,38.96,80911.27,0.0,-0.17012,8e-05,20.62604]
[1778771467526,38.96,80911.27,0.0,-0.17012,8e-05,20.62604]
[1778771467721,38.96,80911.27,0.0,-0.17012,8e-05,20.62604]
[1778771467765,38.96,80911.27,0.0,-0.17012,8e-05,20.62604]
[1778771468021,38.96,80897.84,0.0,-0.1712,8e-05,20.70583]
[1778771469131,38.96,80897.84,0.0,-0.1712,8e-05,20.70583]
[1778771469237,38.96,80897.84,0.0,-0.1712,8e-05,20.70583]
[1778771469318,38.96,80895.91,0.0,-0.17135,8e-05,20.71741]
[1778771472053,38.96,80883.09,0.0,-0.17238,8e-05,20.79367]
[1778771477086,38.96,80885.0,0.0,-0.17223,8e-05,20.78228]
[1778771482130,38.96,80882.2,0.0,-0.17245,8e-05,20.79874]
[1778771488166,38.96,80881.25,0.0,-0.17252,8e-05,20.8039]
[1778771493200,38.96,80876.82,0.0,-0.17285,8e-05,20.82614]
[1778771494583,38.96,80873.66,0.0,-0.17311,8e-05,20.84486]
[1778771494739,38.96,80873.66,0.0,-0.17311,8e-05,20.84486]
[1778771495216,38.96,80875.42,0.0,-0.17296,8e-05,20.83427]
[1778771497230,38.96,80898.0,0.0,-0.17115,8e-05,20.70018]
[1778771498849,38.96,80902.71,0.0,-0.17077,8e-05,20.67227]
[1778771498892,38.96,80902.71,0.0,-0.17077,8e-05,20.67227]
[1778771498902,38.96,80902.71,0.0,-0.17077,8e-05,20.67227]
[1778771499433,38.96,80909.33,0.0,-0.17024,8e-05,20.63302]
[1778771499901,38.96,80909.33,0.0,-0.17024,8e-05,20.63302]
[1778771500378,38.96,80920.24,0.0,-0.16937,8e-05,20.56794]
[1778771500634,38.96,80920.24,0.0,-0.16937,8e-05,20.56794]
[1778771500659,38.96,80920.24,0.0,-0.16937,8e-05,20.56794]
[1778771504537,38.96,80911.2,0.0,-0.17009,8e-05,20.62157]
[1778771504642,38.96,80911.2,0.0,-0.17009,8e-05,20.62157]
[1778771505188,38.96,80911.2,0.0,-0.17009,8e-05,20.62157]
[1778771505275,38.96,80911.2,0.0,-0.17009,8e-05,20.62157]
[1778771505285,38.96,80910.28,0.0,-0.17016,8e-05,20.62702]
[1778771509132,38.96,80903.22,0.0,-0.17073,8e-05,20.66891]
[1778771509138,38.96,80903.22,0.0,-0.17073,8e-05,20.66891]
[1778771509151,38.96,80903.22,0.0,-0.17073,8e-05,20.66891]
[1778771509315,38.96,80906.45,0.0,-0.17047,8e-05,20.64973]
[1778771510755,38.96,80908.1,0.0,-0.17034,8e-05,20.63996]
[1778771510812,38.96,80908.1,0.0,-0.17034,8e-05,20.63996]
[1778771511329,38.96,80905.02,0.0,-0.17058,8e-05,20.65827]
[1778771513262,38.96,80899.47,0.0,-0.17103,8e-05,20.69121]
[1778771513343,38.96,80895.27,0.0,-0.17136,8e-05,20.7161]
[1778771514261,38.96,80895.27,0.0,-0.17136,8e-05,20.7161]
[1778771514332,38.96,80895.27,0.0,-0.17136,8e-05,20.7161]
[1778771514429,38.96,80895.27,0.0,-0.17136,8e-05,20.7161]
[1778771515388,38.96,80902.08,0.0,-0.17082,8e-05,20.67565]
[1778771520396,38.96,80905.97,0.0,-0.17051,8e-05,20.65278]
[1778771525431,38.96,80912.14,0.0,-0.17002,8e-05,20.61647]
[1778771530471,38.96,80912.08,0.0,-0.17003,8e-05,20.61727]
[1778771535503,38.96,80914.66,0.0,-0.16983,8e-05,20.60231]
[1778771540548,38.96,80924.44,0.0,-0.16906,8e-05,20.54464]
[1778771545576,38.96,80920.93,0.0,-0.16935,8e-05,20.56621]
[1778771549191,38.96,80908.54,0.0,-0.17034,8e-05,20.64031]
[1778771554357,38.97,80917.25,0.0,-0.16963,8e-05,20.58533]
[1778771559672,38.97,80926.24,0.0,-0.16892,8e-05,20.53204]
[1778771563701,38.97,80913.31,0.0,-0.16995,8e-05,20.60898]
[1778771568736,38.97,80910.66,0.0,-0.17016,8e-05,20.62532]
[1778771573772,38.97,80908.85,0.0,-0.17032,8e-05,20.63671]
[1778771578807,38.97,80904.71,0.0,-0.17065,8e-05,20.66181]
[1778771583842,38.97,80902.98,0.0,-0.1708,8e-05,20.67253]
[1778771588877,38.97,80893.48,0.0,-0.17156,8e-05,20.72929]
[1778771592529,38.97,80879.86,0.0,-0.17266,8e-05,20.81022]
[1778771597537,38.97,80874.33,0.0,-0.17311,8e-05,20.84299]
[1778771603337,38.97,80876.46,0.0,-0.17293,8e-05,20.83005]
[1778771603375,38.97,80893.47,0.0,-0.17156,8e-05,20.72875]
[1778771605103,38.97,80908.51,0.0,-0.17035,8e-05,20.6394]
[1778771610035,38.97,80889.06,0.0,-0.17191,8e-05,20.75494]
[1778771615070,38.97,80893.63,0.0,-0.17152,8e-05,20.72383]
[1778771620105,38.97,80892.92,0.0,-0.17157,8e-05,20.72779]
[1778771625141,38.97,80891.57,0.0,-0.17168,8e-05,20.7356]
[1778771630176,38.97,80890.63,0.0,-0.17175,8e-05,20.74113]
[1778771635211,38.97,80889.75,0.0,-0.17182,8e-05,20.74637]
[1778771640248,38.97,80895.93,0.0,-0.17133,8e-05,20.70979]
[1778771643200,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643229,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643325,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643428,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643486,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643499,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643508,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643578,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643611,38.97,80906.83,0.0,-0.17046,8e-05,20.64507]
[1778771643529,38.97,80911.65,0.0,-0.17007,8e-05,20.6164]
[1778771644284,38.97,80911.65,0.0,-0.17007,8e-05,20.61639]
[1778771645394,38.97,80911.65,0.0,-0.17007,8e-05,20.61639]
[1778771645496,38.97,80911.48,0.0,-0.17008,8e-05,20.61739]
[1778771647416,38.97,80911.48,0.0,-0.17008,8e-05,20.61738]
[1778771647480,38.97,80911.07,0.0,-0.17012,8e-05,20.61981]
[1778771652356,38.97,80912.03,0.0,-0.17004,8e-05,20.6141]
[1778771652385,38.97,80912.03,0.0,-0.17004,8e-05,20.6141]
[1778771652620,38.97,80912.03,0.0,-0.17004,8e-05,20.6141]
[1778771653347,38.97,80917.17,0.0,-0.16963,8e-05,20.58364]
[1778771658383,38.97,80919.94,0.0,-0.16942,8e-05,20.56753]
[1778771663418,38.97,80922.73,0.0,-0.1692,8e-05,20.55141]
[1778771668454,38.97,80926.19,0.0,-0.16893,8e-05,20.53117]
[1778771673487,38.97,80939.27,0.0,-0.16787,8e-05,20.44982]
[1778771678522,38.97,80943.54,0.0,-0.16754,8e-05,20.42471]
[1778771683557,38.97,80951.56,0.0,-0.16691,8e-05,20.37748]
[1778771688596,38.97,80937.12,0.0,-0.16806,8e-05,20.46392]
[1778771693632,38.98,80947.38,0.0,-0.16726,8e-05,20.40346]
[1778771698667,38.98,80949.95,0.0,-0.16706,8e-05,20.3886]
[1778771703703,38.98,80951.18,0.0,-0.16697,8e-05,20.38187]
[1778771708744,38.98,80946.99,0.0,-0.16731,8e-05,20.40741]
[1778771713779,38.98,80948.72,0.0,-0.16718,8e-05,20.39763]
[1778771714726,38.98,80948.72,0.0,-0.16718,8e-05,20.39763]
[1778771714791,38.98,80948.72,0.0,-0.16718,8e-05,20.39763]
[1778771715502,38.98,80948.72,0.0,-0.16718,8e-05,20.39763]
[1778771715579,38.98,80950.08,0.0,-0.16707,8e-05,20.38976]
[1778771720828,38.98,80945.72,0.0,-0.16742,8e-05,20.41614]
[1778771726192,38.98,80945.62,0.0,-0.16743,8e-05,20.41708]
[1778771728075,38.98,80938.72,0.0,-0.16798,8e-05,20.45826]
[1778771728150,38.98,80938.72,0.0,-0.16798,8e-05,20.45826]
[1778771729899,38.98,80938.76,0.0,-0.16798,8e-05,20.45806]
[1778771729903,38.98,80938.76,0.0,-0.16798,8e-05,20.45806]
[1778771729918,38.98,80938.76,0.0,-0.16798,8e-05,20.45806]
[1778771730236,38.98,80941.13,0.0,-0.16779,8e-05,20.44402]
[1778771731948,38.98,80937.5,0.0,-0.16806,8e-05,20.462]
[1778771732663,38.98,80937.39,0.0,-0.16807,8e-05,20.46264]
[1778771733999,38.98,80936.42,0.0,-0.16814,8e-05,20.46839]
[1778771734007,38.98,80936.42,0.0,-0.16814,8e-05,20.46839]
[1778771736046,38.98,80935.17,0.0,-0.16824,8e-05,20.47575]
[1778771736054,38.98,80935.17,0.0,-0.16824,8e-05,20.47575]
[1778771741079,38.98,80933.44,0.0,-0.16838,8e-05,20.48621]
[1778771746092,38.98,80939.36,0.0,-0.16792,8e-05,20.4515]
[1778771749660,38.98,80925.64,0.0,-0.16901,8e-05,20.53332]
[1778771750719,38.98,80912.26,0.0,-0.17007,8e-05,20.61281]
[1778771752734,38.98,80924.34,0.0,-0.16911,8e-05,20.54089]
[1778771757747,38.98,80936.11,0.0,-0.16817,8e-05,20.4707]
[1778771761679,38.98,80920.78,0.0,-0.16939,8e-05,20.56212]
[1778771766704,38.98,80922.11,0.0,-0.16929,8e-05,20.55405]
[1778771771719,38.98,80925.74,0.0,-0.169,8e-05,20.53249]
[1778771776767,38.98,80924.89,0.0,-0.16906,8e-05,20.53756]
[1778771781826,38.98,80921.77,0.0,-0.16931,8e-05,20.5562]
[1778771786828,38.98,80913.07,0.0,-0.17,8e-05,20.60771]
[1778771791834,38.98,80909.91,0.0,-0.17023,8e-05,20.62251]
[1778771796834,38.98,80916.95,0.0,-0.16967,8e-05,20.58049]
[1778771801852,38.98,80906.64,0.0,-0.17049,8e-05,20.64152]
[1778771806882,38.98,80909.58,0.0,-0.17025,8e-05,20.62369]
[1778771808807,38.98,80906.74,0.0,-0.17047,8e-05,20.64051]
[1778771808898,38.98,80905.66,0.0,-0.17056,8e-05,20.64685]
[1778771809059,38.98,80905.66,0.0,-0.17056,8e-05,20.64685]
[1778771809064,38.98,80905.66,0.0,-0.17056,8e-05,20.64685]
[1778771809453,38.98,80905.66,0.0,-0.17056,8e-05,20.64676]
[1778771811120,38.98,80900.79,0.0,-0.17094,8e-05,20.67555]
[1778771811467,38.98,80904.05,0.0,-0.17068,8e-05,20.6561]
[1778771816502,38.98,80898.7,0.0,-0.1711,8e-05,20.68728]
[1778771821537,38.98,80891.37,0.0,-0.17168,8e-05,20.72991]
[1778771826572,38.98,80890.24,0.0,-0.17176,8e-05,20.7356]
[1778771831607,38.97,80892.24,0.0,-0.17159,8e-05,20.72285]
[1778771836642,38.97,80898.51,0.0,-0.17107,8e-05,20.68499]
[1778771841681,38.97,80898.29,0.0,-0.17108,8e-05,20.6856]
[1778771846712,38.97,80889.03,0.0,-0.17182,8e-05,20.74001]
[1778771851749,38.97,80885.44,0.0,-0.17208,8e-05,20.75723]
[1778771856782,38.97,80882.41,0.0,-0.17232,8e-05,20.77466]
[1778771861817,38.97,80879.1,0.0,-0.17257,8e-05,20.79358]
[1778771866852,38.96,80874.63,0.0,-0.17292,8e-05,20.81934]
[1778771871887,38.96,80875.95,0.0,-0.17281,8e-05,20.81075]
[1778771876922,38.96,80879.34,0.0,-0.17252,8e-05,20.78979]
[1778771878937,38.96,80891.94,0.0,-0.1715,8e-05,20.71462]
[1778771884529,38.96,80888.15,0.0,-0.1718,8e-05,20.73647]
[1778771889006,38.96,80900.15,0.0,-0.17083,8e-05,20.66455]
[1778771894648,38.96,80909.14,0.0,-0.1701,8e-05,20.61059]
[1778771898071,38.95,80922.2,0.0,-0.16906,8e-05,20.53279]
[1778771902109,38.96,80925.36,0.0,-0.16881,8e-05,20.51412]
[1778771902152,38.96,80925.36,0.0,-0.16881,8e-05,20.51412]
[1778771903508,38.96,80927.97,0.0,-0.16861,8e-05,20.4987]
[1778771903583,38.96,80927.97,0.0,-0.16861,8e-05,20.49876]
[1778771909147,38.96,80927.6,0.0,-0.16864,8e-05,20.50122]
[1778771914798,38.96,80921.13,0.0,-0.16913,8e-05,20.53609]
[1778771920224,38.96,80908.6,0.0,-0.17013,8e-05,20.61035]
[1778771925259,38.95,80918.6,0.0,-0.16933,8e-05,20.55055]
[1778771930294,38.95,80920.08,0.0,-0.16921,8e-05,20.54154]
[1778771931489,38.95,80920.08,0.0,-0.16921,8e-05,20.54154]
[1778771931556,38.95,80920.08,0.0,-0.16921,8e-05,20.54154]
[1778771932220,38.95,80915.43,0.0,-0.16957,8e-05,20.56909]
[1778771932223,38.95,80915.43,0.0,-0.16957,8e-05,20.56909]
[1778771932310,38.95,80915.43,0.0,-0.16957,8e-05,20.56909]
[1778771934702,38.95,80908.38,0.0,-0.17014,8e-05,20.61092]
[1778771934755,38.95,80908.38,0.0,-0.17014,8e-05,20.61092]
[1778771936344,38.95,80906.91,0.0,-0.17025,8e-05,20.6194]
[1778771936420,38.95,80904.18,0.0,-0.17047,8e-05,20.6355]
[1778771942378,38.95,80898.05,0.0,-0.17094,8e-05,20.67095]
[1778771947419,38.95,80905.96,0.0,-0.1703,8e-05,20.62303]
[1778771950434,38.95,80920.56,0.0,-0.16913,8e-05,20.53614]
[1778771955469,38.95,80921.07,0.0,-0.1691,8e-05,20.53336]
[1778771960503,38.95,80921.28,0.0,-0.16908,8e-05,20.53224]
[1778771966547,38.95,80929.12,0.0,-0.16847,8e-05,20.48603]
[1778771971584,38.95,80934.21,0.0,-0.16804,8e-05,20.45206]
[1778771976618,38.95,80944.75,0.0,-0.16721,8e-05,20.38927]
[1778771981654,38.95,80958.1,0.0,-0.16615,8e-05,20.30932]
[1778771983671,38.95,80977.07,0.0,-0.16466,8e-05,20.19636]
[1778771984052,38.95,80977.07,0.0,-0.16466,8e-05,20.19636]
[1778771984075,38.95,80977.07,0.0,-0.16466,8e-05,20.19636]
[1778771984593,38.95,80977.07,0.0,-0.16466,8e-05,20.19636]
[1778771984602,38.95,80977.07,0.0,-0.16466,8e-05,20.19636]
[1778771984687,38.95,80978.66,0.0,-0.16454,8e-05,20.18696]
[1778771987684,38.95,80971.16,0.0,-0.16513,8e-05,20.23175]
[1778771987699,38.95,80971.16,0.0,-0.16513,8e-05,20.23175]
[1778771987715,38.95,80964.0,0.0,-0.16569,8e-05,20.27441]
[1778771992738,38.95,80972.93,0.0,-0.16499,8e-05,20.22137]
[1778771997766,38.95,80985.02,0.0,-0.16405,8e-05,20.14976]
[1778772002806,38.95,80991.13,0.0,-0.16358,8e-05,20.11343]
[1778772004781,38.95,80997.43,0.0,-0.16309,8e-05,20.07592]
[1778772004824,38.95,80997.43,0.0,-0.16309,8e-05,20.07592]
[1778772005492,38.95,81009.11,0.0,-0.16218,8e-05,20.00614]
[1778772005510,38.95,81009.11,0.0,-0.16218,8e-05,20.00614]
[1778772005815,38.95,81009.11,0.0,-0.16218,8e-05,20.00614]
[1778772005836,38.95,81009.11,0.0,-0.16218,8e-05,20.00614]
[1778772006196,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772006200,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772006311,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772006327,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772006437,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772006471,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772006831,38.95,81012.28,0.0,-0.16194,8e-05,19.98739]
[1778772011870,38.95,81016.52,0.0,-0.16161,8e-05,19.96205]
[1778772013332,38.95,81019.26,0.0,-0.1614,8e-05,19.94581]
[1778772013396,38.95,81019.26,0.0,-0.1614,8e-05,19.94581]
[1778772013718,38.95,81019.26,0.0,-0.1614,8e-05,19.94581]
[1778772013721,38.95,81019.26,0.0,-0.1614,8e-05,19.94581]
[1778772013899,38.95,81019.54,0.0,-0.16138,8e-05,19.94414]
[1778772014881,38.95,81019.54,0.0,-0.16138,8e-05,19.94414]
[1778772014930,38.95,81019.54,0.0,-0.16138,8e-05,19.94414]
[1778772018612,38.95,81031.34,0.0,-0.16047,8e-05,19.87375]
[1778772018638,38.95,81031.34,0.0,-0.16047,8e-05,19.87375]
[1778772018930,38.95,81030.02,0.0,-0.16057,8e-05,19.88159]
[1778772023965,38.95,81037.02,0.0,-0.16004,8e-05,19.8398]
[1778772029000,38.95,81058.72,0.0,-0.15838,8e-05,19.7104]
[1778772034044,38.95,81070.23,0.0,-0.15749,8e-05,19.6389]
[1778772036509,38.95,81070.46,0.0,-0.15748,8e-05,19.63768]
[1778772036536,38.95,81070.46,0.0,-0.15748,8e-05,19.63768]
[1778772037582,38.95,81073.7,0.0,-0.15723,8e-05,19.61841]
[1778772037627,38.95,81073.7,0.0,-0.15723,8e-05,19.61841]
[1778772038070,38.95,81074.26,0.0,-0.15719,8e-05,19.61517]
[1778772043275,38.96,81081.83,0.0,-0.15663,8e-05,19.57062]
[1778772043350,38.96,81096.99,0.0,-0.15549,8e-05,19.48011]
[1778772047715,38.96,81104.5,0.0,-0.15492,7e-05,19.43547]
[1778772047736,38.96,81104.5,0.0,-0.15492,7e-05,19.43547]
[1778772048046,38.96,81105.61,0.0,-0.15484,7e-05,19.42906]
[1778772053877,38.96,81099.87,0.0,-0.15528,8e-05,19.46383]
[1778772053971,38.96,81097.8,0.0,-0.15544,8e-05,19.47641]
[1778772056076,38.96,81082.91,0.0,-0.15657,8e-05,19.56577]
[1778772056310,38.96,81070.41,0.0,-0.15751,8e-05,19.64055]
[1778772061122,38.96,81085.82,0.0,-0.15635,8e-05,19.54891]
[1778772062278,38.96,81099.53,0.0,-0.15532,8e-05,19.46724]
[1778772067284,38.96,81092.48,0.0,-0.15587,8e-05,19.5107]
[1778772072708,38.96,81085.03,0.0,-0.15644,8e-05,19.55578]
[1778772072794,38.96,81070.53,0.0,-0.15754,8e-05,19.64243]
[1778772074815,38.96,81061.4,0.0,-0.15823,8e-05,19.69694]
[1778772074856,38.96,81061.4,0.0,-0.15823,8e-05,19.69694]
[1778772075104,38.96,81061.4,0.0,-0.15823,8e-05,19.69694]
[1778772075138,38.96,81047.53,0.0,-0.15929,8e-05,19.77979]
[1778772075158,38.96,81047.53,0.0,-0.15929,8e-05,19.77979]
[1778772075695,38.96,81047.53,0.0,-0.15929,8e-05,19.77979]
[1778772075743,38.96,81047.53,0.0,-0.15929,8e-05,19.77979]
[1778772076617,38.96,81040.22,0.0,-0.15985,8e-05,19.82345]
[1778772077056,38.97,81037.14,0.0,-0.16009,8e-05,19.84201]
[1778772078680,38.97,81035.79,0.0,-0.16019,8e-05,19.85024]
[1778772078698,38.97,81035.79,0.0,-0.16019,8e-05,19.85024]
[1778772080888,38.97,81020.34,0.0,-0.16138,8e-05,19.94276]
[1778772086062,38.97,81020.71,0.0,-0.16136,8e-05,19.94088]
[1778772091456,38.97,81019.29,0.0,-0.16145,8e-05,19.94614]
[1778772096496,38.97,81029.26,0.0,-0.16069,8e-05,19.88725]
[1778772101538,38.97,81026.45,0.0,-0.16092,8e-05,19.90483]
[1778772106577,38.97,81031.13,0.0,-0.16057,8e-05,19.87783]
[1778772111608,38.98,81034.41,0.0,-0.16033,8e-05,19.85949]
[1778772114628,38.98,81021.94,0.0,-0.1613,8e-05,19.93443]
[1778772120015,38.98,81024.35,0.0,-0.16112,8e-05,19.92072]
[1778772125381,38.98,81033.4,0.0,-0.16044,8e-05,19.86773]
[1778772130152,38.98,81019.62,0.0,-0.16151,8e-05,19.951]
[1778772132055,38.98,81007.01,0.0,-0.16249,8e-05,20.02636]
[1778772137799,38.98,81000.01,0.0,-0.16303,8e-05,20.06815]
[1778772142834,38.98,81000.31,0.0,-0.16302,8e-05,20.06702]
[1778772147869,38.98,81002.11,0.0,-0.16287,8e-05,20.05621]
[1778772152904,38.98,80995.21,0.0,-0.16339,8e-05,20.09409]
[1778772157983,38.99,80990.18,0.0,-0.16379,8e-05,20.12462]
[1778772158486,38.99,80987.54,0.0,-0.164,8e-05,20.14044]
[1778772158557,38.99,80987.54,0.0,-0.164,8e-05,20.14044]
[1778772158907,38.99,80987.54,0.0,-0.164,8e-05,20.14044]
[1778772158967,38.99,80987.54,0.0,-0.164,8e-05,20.14044]
[1778772159053,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772159779,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772159781,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772159815,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772159886,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772159959,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772159990,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772160046,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772160136,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772160172,38.99,80969.3,0.0,-0.16542,8e-05,20.24912]
[1778772160198,38.99,80969.2,0.0,-0.16543,8e-05,20.24982]
[1778772164558,38.99,80975.03,0.0,-0.16498,8e-05,20.21502]
[1778772165103,38.99,80975.03,0.0,-0.16498,8e-05,20.21502]
[1778772165202,38.99,80973.68,0.0,-0.16508,8e-05,20.22304]
[1778772167169,38.99,80973.68,0.0,-0.16508,8e-05,20.22301]
[1778772168154,38.99,80968.83,0.0,-0.16546,8e-05,20.25178]
[1778772171345,38.99,80968.23,0.0,-0.1655,8e-05,20.25498]
[1778772171363,38.99,80968.23,0.0,-0.1655,8e-05,20.25498]
[1778772171366,38.99,80968.23,0.0,-0.1655,8e-05,20.25498]
[1778772174287,38.98,80955.58,0.0,-0.16649,8e-05,20.32999]
[1778772179300,38.98,80939.95,0.0,-0.16772,8e-05,20.42245]
[1778772184347,38.98,80944.48,0.0,-0.16735,8e-05,20.3952]
[1778772186212,38.98,80932.03,0.0,-0.16834,8e-05,20.46901]
[1778772191209,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772191829,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772191874,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772192025,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772192080,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772192136,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772192165,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772192266,38.98,80910.49,0.0,-0.17004,8e-05,20.59622]
[1778772192266,38.98,80904.83,0.0,-0.17049,8e-05,20.62987]
[1778772192359,38.98,80904.83,0.0,-0.17049,8e-05,20.62987]
[1778772192455,38.98,80904.83,0.0,-0.17049,8e-05,20.62987]
[1778772192528,38.98,80904.83,0.0,-0.17049,8e-05,20.62987]
[1778772193198,38.98,80904.83,0.0,-0.17049,8e-05,20.6298]
[1778772194048,38.98,80904.83,0.0,-0.17049,8e-05,20.6298]
[1778772194205,38.98,80908.66,0.0,-0.17018,8e-05,20.60693]
[1778772199240,38.98,80906.53,0.0,-0.17035,8e-05,20.61908]
[1778772204275,38.98,80924.04,0.0,-0.16894,8e-05,20.51411]
[1778772207745,38.98,80931.25,0.0,-0.16836,8e-05,20.47078]
[1778772207809,38.98,80931.25,0.0,-0.16836,8e-05,20.47078]
[1778772208512,38.98,80941.11,0.0,-0.16758,8e-05,20.41193]
[1778772208517,38.98,80941.11,0.0,-0.16758,8e-05,20.41193]
[1778772209310,38.98,80945.97,0.0,-0.16719,8e-05,20.38278]
[1778772213338,38.97,80956.03,0.0,-0.16637,8e-05,20.31908]
[1778772218372,38.97,80956.02,0.0,-0.16638,8e-05,20.31916]
[1778772223853,38.97,80956.18,0.0,-0.16636,8e-05,20.31808]
[1778772225053,38.97,80982.93,0.0,-0.16426,8e-05,20.1586]
[1778772230780,38.97,80984.02,0.0,-0.16417,8e-05,20.15151]
[1778772237146,38.97,80986.16,0.0,-0.16399,8e-05,20.13753]
[1778772242553,38.97,80991.56,0.0,-0.16358,8e-05,20.10584]
[1778772246827,38.97,81009.88,0.0,-0.16216,8e-05,19.99728]
[1778772252089,38.97,81012.44,0.0,-0.16197,8e-05,19.98218]
[1778772257287,38.97,81006.66,0.0,-0.16241,8e-05,20.01668]
[1778772262699,38.97,81009.86,0.0,-0.16217,8e-05,19.99774]
[1778772267733,38.97,81002.08,0.0,-0.16277,8e-05,20.04422]
[1778772272769,38.97,80999.35,0.0,-0.16296,8e-05,20.05682]
[1778772277805,38.97,81011.39,0.0,-0.16203,8e-05,19.98513]
[1778772282839,38.97,81006.81,0.0,-0.16239,8e-05,20.01269]
[1778772287874,38.97,80996.19,0.0,-0.16321,8e-05,20.0761]
[1778772292909,38.98,80993.37,0.0,-0.16344,8e-05,20.09359]
[1778772297945,38.98,80995.63,0.0,-0.16327,8e-05,20.08072]
[1778772302979,38.98,80995.98,0.0,-0.16325,8e-05,20.07915]
[1778772308015,38.98,80995.62,0.0,-0.16329,8e-05,20.08179]
[1778772313051,38.98,80999.18,0.0,-0.16301,8e-05,20.06092]
[1778772317079,38.98,80986.73,0.0,-0.16398,8e-05,20.13512]
[1778772322114,38.98,80990.03,0.0,-0.16373,8e-05,20.11615]
[1778772327149,38.98,80989.2,0.0,-0.1638,8e-05,20.12166]
[1778772333191,38.98,80980.27,0.0,-0.16448,8e-05,20.17163]
[1778772338226,38.98,80982.71,0.0,-0.1643,8e-05,20.15721]
[1778772343261,38.98,80980.12,0.0,-0.1645,8e-05,20.17289]
[1778772348296,38.99,80979.48,0.0,-0.16456,8e-05,20.17713]
[1778772353331,38.99,80980.42,0.0,-0.16449,8e-05,20.17195]
[1778772358366,38.99,80979.04,0.0,-0.1646,8e-05,20.18062]
[1778772358697,38.99,80979.04,0.0,-0.1646,8e-05,20.18062]
[1778772358760,38.99,80979.04,0.0,-0.1646,8e-05,20.18062]
[1778772358810,38.99,80979.04,0.0,-0.1646,8e-05,20.18062]
[1778772358813,38.99,80979.04,0.0,-0.1646,8e-05,20.18062]
[1778772359376,38.99,80976.07,0.0,-0.16483,8e-05,20.19837]
[1778772364408,38.99,80974.81,0.0,-0.16493,8e-05,20.20594]
[1778772369443,38.99,80974.13,0.0,-0.16499,8e-05,20.2101]
[1778772374478,38.99,80976.68,0.0,-0.16479,8e-05,20.19504]
[1778772379514,38.99,80977.98,0.0,-0.16469,8e-05,20.18746]
[1778772385555,38.99,80979.42,0.0,-0.16458,8e-05,20.17906]
[1778772390592,38.99,80987.46,0.0,-0.16396,8e-05,20.13153]
[1778772395625,38.99,80989.03,0.0,-0.16382,8e-05,20.11907]
[1778772400662,38.99,80988.59,0.0,-0.16386,8e-05,20.12227]
[1778772405697,38.99,80988.34,0.0,-0.16389,8e-05,20.12435]
[1778772411740,38.99,80986.26,0.0,-0.16406,8e-05,20.13737]
[1778772416773,39.0,80986.62,0.0,-0.16404,8e-05,20.13579]
[1778772421808,39.0,80980.73,0.0,-0.16451,8e-05,20.17172]
[1778772426842,39.0,80977.15,0.0,-0.16481,8e-05,20.19466]
[1778772431878,39.01,80974.44,0.0,-0.16505,8e-05,20.21295]
[1778772436886,39.01,80977.12,0.0,-0.16486,8e-05,20.1988]
[1778772441950,39.01,80994.41,0.0,-0.16354,8e-05,20.09836]
[1778772446983,39.02,80997.34,0.0,-0.16335,8e-05,20.08321]
[1778772452017,39.02,80997.99,0.0,-0.16329,8e-05,20.07713]
[1778772457054,39.02,81003.83,0.0,-0.16285,8e-05,20.04371]
[1778772462088,39.03,81009.81,0.0,-0.16242,8e-05,20.01008]
[1778772467131,39.03,80993.29,0.0,-0.16371,8e-05,20.10981]
[1778772472158,39.04,80984.04,0.0,-0.16445,8e-05,20.16637]
[1778772479206,39.04,80986.51,0.0,-0.1643,8e-05,20.15494]
[1778772484242,39.05,80989.18,0.0,-0.16412,8e-05,20.14137]
[1778772489277,39.05,80985.77,0.0,-0.16442,8e-05,20.16401]
[1778772494312,39.06,80980.29,0.0,-0.16487,8e-05,20.19865]
[1778772502372,39.06,80973.44,0.0,-0.16545,8e-05,20.24236]
[1778772507407,39.07,80966.18,0.0,-0.16604,8e-05,20.28719]
[1778772511677,39.07,80961.76,0.0,-0.16638,8e-05,20.31127]
[1778772511742,39.07,80961.76,0.0,-0.16638,8e-05,20.31127]
[1778772512142,39.07,80961.76,0.0,-0.16638,8e-05,20.31127]
[1778772512148,39.07,80961.76,0.0,-0.16638,8e-05,20.31127]
[1778772512444,39.07,80953.22,0.0,-0.16706,8e-05,20.36247]
[1778772514220,39.07,80952.65,0.0,-0.16711,8e-05,20.36629]
[1778772514222,39.07,80952.65,0.0,-0.16711,8e-05,20.36629]
[1778772514457,39.07,80952.15,0.0,-0.16715,8e-05,20.36969]
[1778772519492,39.08,80955.42,0.0,-0.16692,8e-05,20.35228]
[1778772524527,39.08,80957.52,0.0,-0.16679,8e-05,20.34219]
[1778772529580,39.09,80965.13,0.0,-0.16621,8e-05,20.29881]
[1778772534597,39.09,80980.41,0.0,-0.16505,8e-05,20.21118]
[1778772539632,39.16,80986.17,0.0,-0.16498,8e-05,20.20677]
[1778772544670,39.19,80985.54,0.0,-0.16526,8e-05,20.22859]
[1778772549385,39.2,80972.69,0.0,-0.16628,8e-05,20.30652]
[1778772554738,39.2,80972.65,0.0,-0.16632,8e-05,20.30928]
[1778772559772,39.21,80982.59,0.0,-0.16557,8e-05,20.25292]
[1778772564808,39.21,80971.85,0.0,-0.16644,8e-05,20.31868]
[1778772569843,39.22,80960.69,0.0,-0.16734,8e-05,20.38677]
[1778772574883,39.22,80962.81,0.0,-0.16718,8e-05,20.37299]
[1778772580429,39.23,80966.55,0.0,-0.16691,8e-05,20.35253]
[1778772586970,39.23,80962.57,0.0,-0.16726,8e-05,20.37912]
[1778772592001,39.24,80972.95,0.0,-0.16648,8e-05,20.31978]
[1778772597036,39.24,80975.07,0.0,-0.16634,8e-05,20.30942]
[1778772602071,39.25,80972.33,0.0,-0.16658,8e-05,20.32777]
[1778772607106,39.25,80991.74,0.0,-0.16509,8e-05,20.21523]
[1778772612039,39.26,80996.26,0.0,-0.16477,8e-05,20.19058]
[1778772612126,39.26,80996.26,0.0,-0.16477,8e-05,20.19058]
[1778772612345,39.26,80996.26,0.0,-0.16477,8e-05,20.19058]
[1778772612363,39.26,80996.26,0.0,-0.16477,8e-05,20.19058]
[1778772612751,39.26,81003.09,0.0,-0.16425,8e-05,20.15072]
[1778772612783,39.26,81003.09,0.0,-0.16425,8e-05,20.15072]
[1778772613750,39.26,81002.78,0.0,-0.16427,8e-05,20.1529]
[1778772613757,39.26,81002.78,0.0,-0.16427,8e-05,20.1529]
[1778772614713,39.26,81006.22,0.0,-0.16401,8e-05,20.13297]
[1778772620197,39.26,81005.19,0.0,-0.16412,8e-05,20.14165]
[1778772624614,39.27,81009.92,0.0,-0.16377,8e-05,20.11496]
[1778772624655,39.27,81009.92,0.0,-0.16377,8e-05,20.11496]
[1778772625090,39.27,81013.9,0.0,-0.16347,8e-05,20.09189]
[1778772625100,39.27,81013.9,0.0,-0.16347,8e-05,20.09189]
[1778772625125,39.27,81013.9,0.0,-0.16347,8e-05,20.09189]
[1778772625233,39.27,81013.9,0.0,-0.16348,8e-05,20.09237]
[1778772626089,39.27,81013.9,0.0,-0.16348,8e-05,20.09237]
[1778772626709,39.27,81016.86,0.0,-0.16325,8e-05,20.07518]
[1778772629276,39.27,81020.48,0.0,-0.16298,8e-05,20.05444]
[1778772629322,39.27,81020.48,0.0,-0.16298,8e-05,20.05444]
[1778772629991,39.28,81020.7,0.0,-0.16301,8e-05,20.05662]
[1778772630189,39.28,81020.7,0.0,-0.16301,8e-05,20.05662]
[1778772630426,39.29,81020.31,0.0,-0.16309,8e-05,20.06253]
[1778772636309,39.3,81023.55,0.0,-0.16288,8e-05,20.04529]
[1778772641347,39.3,81026.02,0.0,-0.16272,8e-05,20.03273]
[1778772643361,39.3,81040.42,0.0,-0.16163,8e-05,19.94858]
[1778772648395,39.32,81047.54,0.0,-0.16118,8e-05,19.91449]
[1778772653430,39.33,81048.39,0.0,-0.16115,8e-05,19.91226]
[1778772658465,39.33,81040.19,0.0,-0.16181,8e-05,19.96338]
[1778772663501,39.34,81034.68,0.0,-0.16226,8e-05,19.99817]
[1778772665115,39.34,81034.26,0.0,-0.1623,8e-05,20.00109]
[1778772665121,39.34,81034.26,0.0,-0.1623,8e-05,20.00109]
[1778772665181,39.34,81034.26,0.0,-0.1623,8e-05,20.00109]
[1778772665514,39.34,81034.26,0.0,-0.1623,8e-05,20.00152]
[1778772669071,39.34,81035.77,0.0,-0.16221,8e-05,19.99389]
[1778772669334,39.34,81035.77,0.0,-0.16221,8e-05,19.99389]
[1778772669464,39.34,81035.77,0.0,-0.16221,8e-05,19.99389]
[1778772669614,39.34,81035.77,0.0,-0.16221,8e-05,19.99389]
[1778772669678,39.34,81035.77,0.0,-0.16221,8e-05,19.99389]
[1778772669716,39.34,81016.71,0.0,-0.16368,8e-05,20.1068]
[1778772670310,39.34,81016.71,0.0,-0.16368,8e-05,20.1068]
[1778772670312,39.34,81016.71,0.0,-0.16368,8e-05,20.1068]
[1778772670348,39.34,81016.71,0.0,-0.16368,8e-05,20.1068]
[1778772670396,39.34,81016.71,0.0,-0.16368,8e-05,20.1068]
[1778772670437,39.34,81016.71,0.0,-0.16368,8e-05,20.1068]
[1778772670558,39.34,81016.71,0.0,-0.16368,8e-05,20.10722]
[1778772671276,39.34,81016.71,0.0,-0.16368,8e-05,20.10722]
[1778772671280,39.34,81016.71,0.0,-0.16368,8e-05,20.10722]
[1778772671314,39.34,81016.71,0.0,-0.16368,8e-05,20.10722]
[1778772671556,39.34,81012.37,0.0,-0.16402,8e-05,20.1331]
[1778772673318,39.34,81009.87,0.0,-0.16422,8e-05,20.14811]
[1778772673321,39.34,81009.87,0.0,-0.16422,8e-05,20.14811]
[1778772673357,39.34,81009.87,0.0,-0.16422,8e-05,20.14811]
[1778772673571,39.35,81010.26,0.0,-0.16419,8e-05,20.14624]
[1778772674629,39.35,81010.26,0.0,-0.16419,8e-05,20.14624]
[1778772674635,39.35,81010.26,0.0,-0.16419,8e-05,20.14624]
[1778772674761,39.35,81010.26,0.0,-0.16419,8e-05,20.14624]
[1778772674717,39.35,81008.01,0.0,-0.16437,8e-05,20.15994]
[1778772675439,39.35,81008.01,0.0,-0.16437,8e-05,20.15994]
[1778772675733,39.35,80995.94,0.0,-0.16531,8e-05,20.23154]
[1778772677495,39.35,80995.45,0.0,-0.16535,8e-05,20.23484]
[1778772677516,39.35,80995.45,0.0,-0.16535,8e-05,20.23484]
[1778772677520,39.35,80995.45,0.0,-0.16535,8e-05,20.23484]
[1778772677748,39.35,80995.45,0.0,-0.16536,8e-05,20.23516]
[1778772682763,39.35,80992.27,0.0,-0.16562,8e-05,20.25514]
[1778772687766,39.35,80996.51,0.0,-0.16531,8e-05,20.2317]
[1778772687772,39.35,80996.51,0.0,-0.16531,8e-05,20.2317]
[1778772688675,39.36,80996.28,0.0,-0.16534,8e-05,20.23372]
[1778772689835,39.36,80995.22,0.0,-0.16542,8e-05,20.24029]
[1778772689881,39.36,80995.22,0.0,-0.16542,8e-05,20.24029]
[1778772690691,39.36,80995.3,0.0,-0.16542,8e-05,20.24014]
[1778772691882,39.36,80994.86,0.0,-0.16544,8e-05,20.23942]
[1778772691913,39.36,80994.86,0.0,-0.16544,8e-05,20.23942]
[1778772692703,39.36,80994.48,0.0,-0.16547,8e-05,20.24198]
[1778772693927,39.36,80994.02,0.0,-0.16551,8e-05,20.24501]
[1778772693981,39.36,80994.02,0.0,-0.16551,8e-05,20.24501]
[1778772694717,39.36,80993.44,0.0,-0.16556,8e-05,20.24874]
[1778772696001,39.36,80992.9,0.0,-0.16561,8e-05,20.25223]
[1778772696045,39.36,80992.9,0.0,-0.16561,8e-05,20.25223]
[1778772696731,39.36,80992.2,0.0,-0.16566,8e-05,20.25667]
[1778772698054,39.36,80991.63,0.0,-0.16571,8e-05,20.26033]
[1778772698128,39.36,80991.63,0.0,-0.16571,8e-05,20.26033]
[1778772698745,39.36,80991.37,0.0,-0.16574,8e-05,20.26216]
[1778772700108,39.36,80990.86,0.0,-0.16578,8e-05,20.26547]
[1778772700182,39.36,80990.86,0.0,-0.16578,8e-05,20.26547]
[1778772700759,39.36,80990.11,0.0,-0.16584,8e-05,20.27018]
[1778772702170,39.36,80989.57,0.0,-0.16589,8e-05,20.27365]
[1778772702220,39.36,80989.57,0.0,-0.16589,8e-05,20.27365]
[1778772702773,39.37,80989.48,0.0,-0.1659,8e-05,20.27447]
[1778772704220,39.37,80989.11,0.0,-0.16593,8e-05,20.27693]
[1778772704264,39.37,80989.11,0.0,-0.16593,8e-05,20.27693]
[1778772704319,39.37,80989.26,0.0,-0.16592,8e-05,20.27633]
[1778772706115,39.37,80989.26,0.0,-0.16592,8e-05,20.27633]
[1778772706153,39.37,80989.26,0.0,-0.16592,8e-05,20.27633]
[1778772706277,39.37,80989.26,0.0,-0.16592,8e-05,20.27633]
[1778772706279,39.37,80989.26,0.0,-0.16592,8e-05,20.27633]
[1778772706332,39.37,80989.26,0.0,-0.16592,8e-05,20.27633]
[1778772706811,39.37,80989.26,0.0,-0.16593,8e-05,20.27718]
[1778772708326,39.37,80987.87,0.0,-0.16604,8e-05,20.28537]
[1778772708330,39.37,80987.87,0.0,-0.16604,8e-05,20.28537]
[1778772708374,39.37,80987.87,0.0,-0.16604,8e-05,20.28537]
[1778772708825,39.37,80987.55,0.0,-0.16607,8e-05,20.28753]
[1778772710379,39.37,80987.8,0.0,-0.16605,8e-05,20.28633]
[1778772710384,39.37,80987.8,0.0,-0.16605,8e-05,20.28633]
[1778772710437,39.37,80987.8,0.0,-0.16605,8e-05,20.28633]
[1778772710849,39.37,80987.04,0.0,-0.16612,8e-05,20.29135]
[1778772712447,39.37,80986.7,0.0,-0.16615,8e-05,20.29362]
[1778772712508,39.37,80986.7,0.0,-0.16615,8e-05,20.29362]
[1778772712514,39.37,80986.7,0.0,-0.16615,8e-05,20.29362]
[1778772712547,39.37,80986.7,0.0,-0.16615,8e-05,20.29362]
[1778772712647,39.37,80986.33,0.0,-0.16618,8e-05,20.29579]
[1778772714501,39.37,80986.33,0.0,-0.16618,8e-05,20.29579]
[1778772714538,39.37,80986.33,0.0,-0.16618,8e-05,20.29579]
[1778772714602,39.37,80985.65,0.0,-0.16624,8e-05,20.30032]
[1778772716569,39.37,80985.65,0.0,-0.16624,8e-05,20.30058]
[1778772716597,39.37,80985.65,0.0,-0.16624,8e-05,20.30058]
[1778772716670,39.37,80985.37,0.0,-0.16627,8e-05,20.30248]
[1778772718612,39.37,80985.37,0.0,-0.16627,8e-05,20.30274]
[1778772718646,39.37,80985.37,0.0,-0.16627,8e-05,20.30274]
[1778772718684,39.37,80985.69,0.0,-0.16625,8e-05,20.30111]
[1778772720673,39.38,80985.69,0.0,-0.16625,8e-05,20.30136]
[1778772720742,39.38,80985.69,0.0,-0.16625,8e-05,20.30136]
[1778772720842,39.38,80984.48,0.0,-0.16635,8e-05,20.30897]
[1778772722723,39.38,80984.48,0.0,-0.16635,8e-05,20.30897]
[1778772722751,39.38,80984.48,0.0,-0.16635,8e-05,20.30897]
[1778772722849,39.38,80983.69,0.0,-0.16642,8e-05,20.31408]
[1778772723579,39.38,80983.69,0.0,-0.16642,8e-05,20.31408]
[1778772723615,39.38,80983.69,0.0,-0.16642,8e-05,20.31408]
[1778772723693,39.38,80983.78,0.0,-0.16641,8e-05,20.31355]
[1778772724779,39.38,80983.78,0.0,-0.16641,8e-05,20.31355]
[1778772724784,39.38,80983.78,0.0,-0.16641,8e-05,20.31355]
[1778772724812,39.38,80983.78,0.0,-0.16641,8e-05,20.31355]
[1778772724847,39.38,80974.2,0.0,-0.16716,8e-05,20.37032]
[1778772726505,39.38,80948.62,0.0,-0.16917,8e-05,20.52093]
[1778772732143,39.38,80945.46,0.0,-0.16942,8e-05,20.53968]
[1778772734665,39.38,80959.62,0.0,-0.16831,8e-05,20.45668]
[1778772737106,39.38,80960.49,0.0,-0.16824,8e-05,20.45168]
[1778772737148,39.38,80960.49,0.0,-0.16824,8e-05,20.45168]
[1778772737149,39.38,80960.49,0.0,-0.16824,8e-05,20.45168]
[1778772737206,39.38,80960.49,0.0,-0.16824,8e-05,20.45168]
[1778772737307,39.38,80961.45,0.0,-0.16817,8e-05,20.4461]
[1778772739150,39.38,80961.45,0.0,-0.16817,8e-05,20.44617]
[1778772739160,39.38,80961.45,0.0,-0.16817,8e-05,20.44617]
[1778772739174,39.38,80961.45,0.0,-0.16817,8e-05,20.44617]
[1778772739185,39.38,80962.69,0.0,-0.16807,8e-05,20.43895]
[1778772741007,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741009,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741042,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741135,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741141,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741206,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741390,39.38,80963.22,0.0,-0.16803,8e-05,20.43591]
[1778772741429,39.38,80963.8,0.0,-0.16799,8e-05,20.43258]
[1778772743275,39.38,80963.8,0.0,-0.16799,8e-05,20.43267]
[1778772743284,39.38,80963.8,0.0,-0.16799,8e-05,20.43267]
[1778772743315,39.38,80963.8,0.0,-0.16799,8e-05,20.43267]
[1778772743316,39.38,80963.8,0.0,-0.16799,8e-05,20.43267]
[1778772743390,39.38,80976.79,0.0,-0.16698,8e-05,20.35637]
[1778772744181,39.38,80976.79,0.0,-0.16698,8e-05,20.35637]
[1778772745320,39.38,80978.25,0.0,-0.16687,8e-05,20.34797]
[1778772745324,39.38,80978.25,0.0,-0.16687,8e-05,20.34797]
[1778772745345,39.38,80978.25,0.0,-0.16687,8e-05,20.34797]
[1778772745386,39.38,80978.12,0.0,-0.16688,8e-05,20.34893]
[1778772747371,39.38,80972.94,0.0,-0.16728,8e-05,20.37961]
[1778772747442,39.38,80965.17,0.0,-0.16789,8e-05,20.42548]
[1778772749406,39.38,80965.17,0.0,-0.1679,8e-05,20.42557]
[1778772749439,39.38,80965.17,0.0,-0.1679,8e-05,20.42557]
[1778772749483,39.38,80964.56,0.0,-0.16794,8e-05,20.42924]
[1778772751468,39.38,80964.84,0.0,-0.16792,8e-05,20.42768]
[1778772751493,39.38,80964.84,0.0,-0.16792,8e-05,20.42768]
[1778772751530,39.38,80964.79,0.0,-0.16791,8e-05,20.42442]
[1778772753518,39.38,80964.79,0.0,-0.16791,8e-05,20.4245]
[1778772753549,39.38,80964.79,0.0,-0.16791,8e-05,20.4245]
[1778772753589,39.38,80958.5,0.0,-0.1684,8e-05,20.46159]
[1778772755570,39.38,80958.5,0.0,-0.1684,8e-05,20.46166]
[1778772755600,39.38,80958.5,0.0,-0.1684,8e-05,20.46166]
[1778772755701,39.38,80957.76,0.0,-0.16846,8e-05,20.46609]
[1778772757181,39.38,80957.76,0.0,-0.16846,8e-05,20.46616]
[1778772757206,39.38,80957.76,0.0,-0.16846,8e-05,20.46616]
[1778772757617,39.38,80957.76,0.0,-0.16846,8e-05,20.46616]
[1778772757648,39.38,80957.76,0.0,-0.16846,8e-05,20.46616]
[1778772757749,39.38,80958.19,0.0,-0.16843,8e-05,20.4637]
[1778772759680,39.38,80958.19,0.0,-0.16843,8e-05,20.46377]
[1778772759682,39.38,80958.19,0.0,-0.16843,8e-05,20.46377]
[1778772759710,39.38,80958.19,0.0,-0.16843,8e-05,20.46377]
[1778772759810,39.38,80958.73,0.0,-0.16839,8e-05,20.46067]
[1778772760765,39.38,80958.73,0.0,-0.16839,8e-05,20.46067]
[1778772760799,39.38,80958.73,0.0,-0.16839,8e-05,20.46067]
[1778772760862,39.38,80957.72,0.0,-0.16847,8e-05,20.46669]
[1778772763791,39.39,80953.39,0.0,-0.16881,8e-05,20.49239]
[1778772763826,39.39,80953.39,0.0,-0.16881,8e-05,20.49239]
[1778772763882,39.39,80953.89,0.0,-0.16878,8e-05,20.48961]
[1778772765204,39.39,80953.89,0.0,-0.16878,8e-05,20.48961]
[1778772765232,39.39,80953.89,0.0,-0.16878,8e-05,20.48961]
[1778772765264,39.39,80955.93,0.0,-0.16862,8e-05,20.4776]
[1778772767887,39.39,80958.03,0.0,-0.16845,8e-05,20.46527]
[1778772767906,39.39,80958.03,0.0,-0.16845,8e-05,20.46527]
[1778772768546,39.39,80958.03,0.0,-0.16845,8e-05,20.46529]
[1778772768594,39.39,80958.03,0.0,-0.16845,8e-05,20.46529]
[1778772768682,39.39,80958.03,0.0,-0.16845,8e-05,20.46529]
[1778772768740,39.39,80959.25,0.0,-0.16836,8e-05,20.45814]
[1778772771401,39.39,80969.55,0.0,-0.16755,8e-05,20.39763]
[1778772771435,39.39,80969.55,0.0,-0.16755,8e-05,20.39763]
[1778772771632,39.39,80977.67,0.0,-0.16692,8e-05,20.34997]
[1778772771966,39.39,80977.67,0.0,-0.16692,8e-05,20.34997]
[1778772774096,39.39,80983.57,0.0,-0.16646,8e-05,20.31539]
[1778772774114,39.39,80983.57,0.0,-0.16646,8e-05,20.31539]
[1778772774151,39.39,80983.57,0.0,-0.16646,8e-05,20.31539]
[1778772774310,39.39,80983.57,0.0,-0.16646,8e-05,20.31539]
[1778772774513,39.39,80987.57,0.0,-0.16615,8e-05,20.29187]
[1778772776140,39.39,80987.57,0.0,-0.16615,8e-05,20.29192]
[1778772776146,39.39,80987.57,0.0,-0.16615,8e-05,20.29192]
[1778772776172,39.39,80987.57,0.0,-0.16615,8e-05,20.29192]
[1778772776551,39.39,80994.81,0.0,-0.16559,8e-05,20.24935]
[1778772777787,39.39,80994.81,0.0,-0.16559,8e-05,20.24935]
[1778772777837,39.39,80985.26,0.0,-0.16633,8e-05,20.30567]
[1778772780247,39.39,80977.04,0.0,-0.16698,8e-05,20.3544]
[1778772780301,39.39,80977.04,0.0,-0.16698,8e-05,20.3544]
[1778772780341,39.39,80975.86,0.0,-0.16707,8e-05,20.3615]
[1778772781661,39.39,80975.86,0.0,-0.16707,8e-05,20.3615]
[1778772781687,39.39,80975.86,0.0,-0.16707,8e-05,20.3615]
[1778772781865,39.39,80975.86,0.0,-0.16707,8e-05,20.3615]
[1778772781909,39.39,80975.77,0.0,-0.16708,8e-05,20.36218]
[1778772782284,39.39,80975.77,0.0,-0.16708,8e-05,20.36218]
[1778772782325,39.39,80975.77,0.0,-0.16708,8e-05,20.36218]
[1778772782373,39.39,80985.95,0.0,-0.16629,8e-05,20.30242]
[1778772784350,39.39,80985.95,0.0,-0.16629,8e-05,20.30238]
[1778772784355,39.39,80985.95,0.0,-0.16629,8e-05,20.30238]
[1778772784379,39.39,80985.95,0.0,-0.16629,8e-05,20.30238]
[1778772784422,39.39,80987.29,0.0,-0.16618,8e-05,20.29454]
[1778772786407,39.39,80987.29,0.0,-0.16618,8e-05,20.2946]
[1778772786453,39.39,80987.29,0.0,-0.16618,8e-05,20.2946]
[1778772786857,39.39,80987.29,0.0,-0.16618,8e-05,20.2946]
[1778772786868,39.39,80987.29,0.0,-0.16618,8e-05,20.2946]
[1778772786885,39.39,80987.29,0.0,-0.16618,8e-05,20.2946]
[1778772786862,39.39,80984.97,0.0,-0.16636,8e-05,20.30832]
[1778772787171,39.39,80984.97,0.0,-0.16636,8e-05,20.30832]
[1778772787397,39.39,80984.97,0.0,-0.16637,8e-05,20.30836]
[1778772788463,39.39,80984.97,0.0,-0.16637,8e-05,20.30836]
[1778772788558,39.39,80984.97,0.0,-0.16637,8e-05,20.30836]
[1778772788634,39.39,80977.04,0.0,-0.16699,8e-05,20.35526]
[1778772790507,39.39,80977.04,0.0,-0.16699,8e-05,20.35542]
[1778772790560,39.39,80977.04,0.0,-0.16699,8e-05,20.35542]
[1778772790573,39.39,80980.87,0.0,-0.16669,8e-05,20.33304]
[1778772791087,39.39,80980.87,0.0,-0.16669,8e-05,20.33304]
[1778772791131,39.39,80980.87,0.0,-0.16669,8e-05,20.33304]
[1778772791425,39.39,80980.87,0.0,-0.16669,8e-05,20.33321]
[1778772792568,39.39,80980.87,0.0,-0.16669,8e-05,20.33321]
[1778772792617,39.39,80980.87,0.0,-0.16669,8e-05,20.33321]
[1778772792628,39.39,80973.43,0.0,-0.16728,8e-05,20.37718]
[1778772793289,39.39,80973.43,0.0,-0.16728,8e-05,20.37718]
[1778772793315,39.39,80973.43,0.0,-0.16728,8e-05,20.37718]
[1778772793439,39.39,80973.43,0.0,-0.16728,8e-05,20.3773]
[1778772794630,39.39,80973.43,0.0,-0.16728,8e-05,20.3773]
[1778772794671,39.39,80973.43,0.0,-0.16728,8e-05,20.3773]
[1778772794717,39.39,80979.83,0.0,-0.16678,8e-05,20.33977]
[1778772796680,39.39,80979.83,0.0,-0.16678,8e-05,20.33992]
[1778772796716,39.39,80979.83,0.0,-0.16678,8e-05,20.33992]
[1778772796728,39.39,80981.43,0.0,-0.16666,8e-05,20.33068]
[1778772798725,39.39,80981.43,0.0,-0.16666,8e-05,20.33086]
[1778772798760,39.39,80981.43,0.0,-0.16666,8e-05,20.33086]
[1778772798762,39.39,80980.03,0.0,-0.16677,8e-05,20.33928]
[1778772800780,39.39,80980.03,0.0,-0.16678,8e-05,20.33946]
[1778772800833,39.39,80980.03,0.0,-0.16678,8e-05,20.33946]
[1778772800870,39.39,80978.73,0.0,-0.16688,8e-05,20.34729]
[1778772802520,39.39,80978.73,0.0,-0.16688,8e-05,20.34745]
[1778772802555,39.39,80978.73,0.0,-0.16688,8e-05,20.34745]
[1778772802822,39.39,80978.73,0.0,-0.16688,8e-05,20.34745]
[1778772802854,39.39,80978.73,0.0,-0.16688,8e-05,20.34745]
[1778772802897,39.39,80976.52,0.0,-0.16706,8e-05,20.36061]
[1778772804881,39.39,80976.52,0.0,-0.16706,8e-05,20.36076]
[1778772804913,39.39,80976.52,0.0,-0.16706,8e-05,20.36076]
[1778772804923,39.39,80976.52,0.0,-0.16706,8e-05,20.36076]
[1778772804975,39.4,80974.56,0.0,-0.16721,8e-05,20.37243]
[1778772805524,39.4,80975.46,0.0,-0.16714,8e-05,20.36726]
[1778772806928,39.4,80975.46,0.0,-0.16714,8e-05,20.36726]
[1778772806971,39.4,80975.88,0.0,-0.16711,8e-05,20.36492]
[1778772807539,39.4,80975.71,0.0,-0.16713,8e-05,20.36605]
[1778772808981,39.4,80975.98,0.0,-0.16711,8e-05,20.3646]
[1778772809014,39.4,80975.98,0.0,-0.16711,8e-05,20.3646]
[1778772809553,39.4,80975.68,0.0,-0.16713,8e-05,20.36649]
[1778772811041,39.4,80975.32,0.0,-0.16716,8e-05,20.36874]
[1778772811080,39.4,80975.32,0.0,-0.16716,8e-05,20.36874]
[1778772811579,39.4,80975.32,0.0,-0.16716,8e-05,20.36874]
[1778772811631,39.4,80975.32,0.0,-0.16716,8e-05,20.36874]
[1778772811701,39.4,80972.51,0.0,-0.16736,8e-05,20.38177]
[1778772813090,39.4,80963.78,0.0,-0.16805,8e-05,20.43321]
[1778772813115,39.4,80963.78,0.0,-0.16805,8e-05,20.43321]
[1778772813581,39.4,80963.78,0.0,-0.16805,8e-05,20.43332]
[1778772815158,39.4,80960.29,0.0,-0.16832,8e-05,20.45387]
[1778772815162,39.4,80960.29,0.0,-0.16832,8e-05,20.45387]
[1778772815213,39.4,80960.29,0.0,-0.16832,8e-05,20.45387]
[1778772815595,39.4,80959.73,0.0,-0.16837,8e-05,20.45719]
[1778772817206,39.4,80959.55,0.0,-0.16838,8e-05,20.45828]
[1778772817211,39.4,80959.55,0.0,-0.16838,8e-05,20.45828]
[1778772817250,39.4,80959.55,0.0,-0.16838,8e-05,20.45828]
[1778772817449,39.4,80959.55,0.0,-0.16838,8e-05,20.45828]
[1778772817455,39.4,80959.55,0.0,-0.16838,8e-05,20.45828]
[1778772817528,39.4,80959.55,0.0,-0.16838,8e-05,20.45828]
[1778772817629,39.4,80968.2,0.0,-0.1677,8e-05,20.40744]
[1778772819256,39.4,80968.2,0.0,-0.1677,8e-05,20.40749]
[1778772819261,39.4,80968.2,0.0,-0.1677,8e-05,20.40749]
[1778772819284,39.4,80968.2,0.0,-0.1677,8e-05,20.40749]
[1778772819623,39.4,80969.57,0.0,-0.1676,8e-05,20.39952]
[1778772821314,39.4,80971.13,0.0,-0.16748,8e-05,20.39045]
[1778772821361,39.4,80971.13,0.0,-0.16748,8e-05,20.39045]
[1778772821637,39.4,80971.69,0.0,-0.16744,8e-05,20.38726]
[1778772823348,39.4,80969.7,0.0,-0.16759,8e-05,20.39907]
[1778772823626,39.4,80969.7,0.0,-0.16759,8e-05,20.39907]
[1778772823662,39.4,80969.7,0.0,-0.16759,8e-05,20.39907]
[1778772823694,39.4,80969.7,0.0,-0.16759,8e-05,20.39907]
[1778772823726,39.4,80967.68,0.0,-0.16775,8e-05,20.41103]
[1778772825420,39.4,80967.68,0.0,-0.16775,8e-05,20.41112]
[1778772825861,39.4,80963.67,0.0,-0.16807,8e-05,20.43476]
[1778772830921,39.4,80962.92,0.0,-0.16813,8e-05,20.43928]
[1778772831118,39.4,80959.93,0.0,-0.16836,8e-05,20.45689]
[1778772831175,39.4,80959.93,0.0,-0.16836,8e-05,20.45689]
[1778772831599,39.4,80959.93,0.0,-0.16836,8e-05,20.45689]
[1778772831791,39.4,80959.93,0.0,-0.16836,8e-05,20.45689]
[1778772831842,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832279,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832314,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832389,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832392,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832428,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832472,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832488,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832509,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832516,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832661,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832663,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832695,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772832717,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772833208,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772833225,39.4,80948.33,0.0,-0.16927,8e-05,20.52509]
[1778772833724,39.4,80936.14,0.0,-0.17024,8e-05,20.5966]
[1778772837760,39.4,80934.98,0.0,-0.17032,8e-05,20.60283]
[1778772837766,39.4,80934.98,0.0,-0.17032,8e-05,20.60283]
[1778772837792,39.4,80934.38,0.0,-0.17036,8e-05,20.60616]
[1778772840798,39.4,80916.14,0.0,-0.1718,8e-05,20.71266]
[1778772844805,39.4,80916.37,0.0,-0.17178,8e-05,20.71092]
[1778772846899,39.4,80919.56,0.0,-0.17152,8e-05,20.69208]
[1778772846918,39.4,80919.56,0.0,-0.17152,8e-05,20.69208]
[1778772846926,39.4,80896.95,0.0,-0.17333,8e-05,20.82462]
[1778772847985,39.4,80896.95,0.0,-0.17333,8e-05,20.82462]
[1778772847999,39.39,80896.95,0.0,-0.17333,8e-05,20.82456]
[1778772848838,39.39,80895.7,0.0,-0.17342,8e-05,20.83175]
[1778772853873,39.39,80889.53,0.0,-0.17391,8e-05,20.86706]
[1778772858253,39.39,80887.47,0.0,-0.17406,8e-05,20.87838]
[1778772858267,39.39,80887.47,0.0,-0.17406,8e-05,20.87838]
[1778772863034,39.39,80882.44,0.0,-0.17445,8e-05,20.90672]
[1778772863047,39.39,80882.44,0.0,-0.17445,8e-05,20.90672]
[1778772863943,39.39,80882.44,0.0,-0.17445,8e-05,20.90641]
[1778772864429,39.39,80882.44,0.0,-0.17445,8e-05,20.90641]
[1778772864452,39.39,80882.44,0.0,-0.17445,8e-05,20.90641]
[1778772864950,39.39,80887.6,0.0,-0.17403,8e-05,20.87593]
[1778772868456,39.39,80879.66,0.0,-0.17466,8e-05,20.92182]
[1778772868663,39.39,80879.66,0.0,-0.17466,8e-05,20.92182]
[1778772868739,39.39,80879.66,0.0,-0.17466,8e-05,20.92182]
[1778772868978,39.39,80879.66,0.0,-0.17466,8e-05,20.92156]
[1778772870600,39.38,80869.18,0.0,-0.1755,8e-05,20.98276]
[1778772870992,39.38,80868.86,0.0,-0.17552,8e-05,20.98409]
[1778772875545,39.38,80874.86,0.0,-0.175,8e-05,20.9447]
[1778772875554,39.38,80874.86,0.0,-0.175,8e-05,20.9447]
[1778772876773,39.38,80886.59,0.0,-0.17406,8e-05,20.87567]
[1778772876778,39.38,80886.59,0.0,-0.17406,8e-05,20.87567]
[1778772877036,39.38,80891.78,0.0,-0.17363,8e-05,20.84487]
[1778772880874,39.38,80887.38,0.0,-0.17398,8e-05,20.87033]
[1778772880970,39.38,80879.37,0.0,-0.17462,8e-05,20.91707]
[1778772886097,39.38,80881.82,0.0,-0.17441,8e-05,20.90126]
[1778772891811,39.37,80893.72,0.0,-0.17344,8e-05,20.83046]
[1778772893442,39.37,80915.9,0.0,-0.17166,8e-05,20.69985]
[1778772900007,39.37,80908.58,0.0,-0.17223,8e-05,20.74169]
[1778772901883,39.37,80895.92,0.0,-0.17323,8e-05,20.81509]
[1778772908294,39.37,80894.65,0.0,-0.17332,8e-05,20.82146]
[1778772913293,39.37,80909.77,0.0,-0.17211,8e-05,20.73239]
[1778772918330,39.37,80906.09,0.0,-0.1724,8e-05,20.75397]
[1778772923365,39.36,80893.66,0.0,-0.17339,8e-05,20.82662]
[1778772928399,39.36,80893.95,0.0,-0.17336,8e-05,20.82451]
[1778772933436,39.36,80894.94,0.0,-0.17325,8e-05,20.81457]
[1778772939478,39.36,80897.93,0.0,-0.17301,8e-05,20.7968]
[1778772944519,39.36,80897.14,0.0,-0.17307,8e-05,20.80127]
[1778772949552,39.36,80892.58,0.0,-0.17343,8e-05,20.82777]
[1778772954590,39.36,80893.03,0.0,-0.17339,8e-05,20.82482]
[1778772959623,39.36,80899.36,0.0,-0.17288,8e-05,20.78742]
[1778772963874,39.36,80907.12,0.0,-0.17226,8e-05,20.74182]
[1778772963888,39.36,80907.12,0.0,-0.17226,8e-05,20.74182]
[1778772963890,39.36,80919.11,0.0,-0.17131,8e-05,20.67127]
[1778772965058,39.36,80919.11,0.0,-0.17131,8e-05,20.67127]
[1778772965114,39.36,80918.16,0.0,-0.17138,8e-05,20.67676]
[1778772970701,39.36,80916.93,0.0,-0.17148,8e-05,20.68376]
[1778772975742,39.36,80911.78,0.0,-0.17188,8e-05,20.71364]
[1778772976360,39.36,80911.78,0.0,-0.17188,8e-05,20.71364]
[1778772976407,39.36,80911.78,0.0,-0.17188,8e-05,20.71364]
[1778772977377,39.36,80906.91,0.0,-0.17227,8e-05,20.74231]
[1778772977382,39.36,80906.91,0.0,-0.17227,8e-05,20.74231]
[1778772977749,39.36,80906.91,0.0,-0.17227,8e-05,20.74223]
[1778772982790,39.36,80907.95,0.0,-0.17218,8e-05,20.73558]
[1778772987826,39.36,80916.24,0.0,-0.17151,8e-05,20.68641]
[1778772992861,39.36,80914.67,0.0,-0.17161,8e-05,20.69174]
[1778772997896,39.35,80922.0,0.0,-0.17102,8e-05,20.64761]
[1778773003939,39.35,80920.89,0.0,-0.17109,8e-05,20.65302]
[1778773004756,39.35,80920.89,0.0,-0.17109,8e-05,20.65302]
[1778773004800,39.35,80920.89,0.0,-0.17109,8e-05,20.65302]
[1778773006126,39.35,80915.65,0.0,-0.17151,8e-05,20.6837]
[1778773006959,39.35,80913.22,0.0,-0.17169,8e-05,20.69744]
[1778773011994,39.34,80913.71,0.0,-0.17163,8e-05,20.69268]
[1778773017029,39.34,80915.09,0.0,-0.17149,8e-05,20.68273]
[1778773022066,39.34,80916.79,0.0,-0.17133,8e-05,20.67077]
[1778773027099,39.33,80917.54,0.0,-0.17125,8e-05,20.66445]
[1778773033141,39.33,80917.19,0.0,-0.17124,8e-05,20.66357]
[1778773039183,39.32,80919.59,0.0,-0.171,8e-05,20.6457]
[1778773044220,39.31,80922.6,0.0,-0.17073,8e-05,20.62576]
[1778773044513,39.31,80922.6,0.0,-0.17073,8e-05,20.62576]
[1778773044613,39.31,80922.6,0.0,-0.17073,8e-05,20.62576]
[1778773045184,39.31,80922.6,0.0,-0.17073,8e-05,20.62576]
[1778773045186,39.31,80922.6,0.0,-0.17073,8e-05,20.62576]
[1778773045228,39.31,80913.63,0.0,-0.17144,8e-05,20.67801]
[1778773050262,39.31,80903.58,0.0,-0.17221,8e-05,20.73491]
[1778773055297,39.3,80904.09,0.0,-0.17212,8e-05,20.72605]
[1778773060331,39.3,80900.7,0.0,-0.17236,8e-05,20.74383]
[1778773065369,39.29,80899.75,0.0,-0.17241,8e-05,20.74713]
[1778773072079,39.29,80893.9,0.0,-0.17285,8e-05,20.77953]
[1778773076929,39.28,80891.18,0.0,-0.17303,8e-05,20.7924]
[1778773076980,39.28,80891.18,0.0,-0.17303,8e-05,20.7924]
[1778773078049,39.28,80888.64,0.0,-0.17322,8e-05,20.80682]
[1778773078068,39.28,80884.85,0.0,-0.17352,8e-05,20.82858]
[1778773082224,39.27,80864.23,0.0,-0.17516,8e-05,20.94774]
[1778773083163,39.27,80877.94,0.0,-0.17404,8e-05,20.86671]
[1778773088534,39.27,80882.15,0.0,-0.17366,8e-05,20.83874]
[1778773093570,39.26,80877.72,0.0,-0.17399,8e-05,20.86214]
[1778773098606,39.25,80862.89,0.0,-0.17515,8e-05,20.94679]
[1778773101702,39.25,80860.1,0.0,-0.17536,8e-05,20.96208]
[1778773101754,39.25,80860.1,0.0,-0.17536,8e-05,20.96208]
[1778773102156,39.25,80860.1,0.0,-0.17536,8e-05,20.96208]
[1778773102217,39.25,80852.69,0.0,-0.17595,8e-05,21.005]
[1778773107670,39.24,80860.85,0.0,-0.17525,8e-05,20.95381]
[1778773112708,39.24,80864.65,0.0,-0.17488,8e-05,20.92512]
[1778773115732,39.23,80839.0,0.0,-0.17695,8e-05,21.07431]
[1778773120774,39.19,80828.05,0.0,-0.17759,8e-05,21.11989]
[1778773125807,39.18,80822.74,0.0,-0.17799,8e-05,21.14846]
[1778773130841,39.18,80820.94,0.0,-0.1781,8e-05,21.15638]
[1778773135877,39.17,80819.84,0.0,-0.17816,8e-05,21.16027]
[1778773140911,39.17,80817.47,0.0,-0.17832,8e-05,21.17165]
[1778773145947,39.16,80817.58,0.0,-0.17827,8e-05,21.1685]
[1778773147287,39.16,80803.13,0.0,-0.17946,8e-05,21.25291]
[1778773147487,39.16,80803.13,0.0,-0.17946,8e-05,21.25291]
[1778773148050,39.16,80803.13,0.0,-0.17946,8e-05,21.25291]
[1778773148075,39.16,80803.13,0.0,-0.17946,8e-05,21.25291]
[1778773148135,39.16,80792.02,0.0,-0.18037,8e-05,21.31762]
[1778773149803,39.16,80792.02,0.0,-0.18036,8e-05,21.31719]
[1778773154244,39.15,80789.5,0.0,-0.18054,8e-05,21.32987]
[1778773154271,39.15,80790.67,0.0,-0.18044,8e-05,21.32246]
[1778773158644,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773158680,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773158728,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773158798,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773158833,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773158888,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773158959,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773159015,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773159064,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773159106,39.15,80796.96,0.0,-0.17989,8e-05,21.28345]
[1778773159148,39.15,80796.48,0.0,-0.17992,8e-05,21.28578]
[1778773159589,39.15,80796.48,0.0,-0.17992,8e-05,21.28578]
[1778773159649,39.15,80796.48,0.0,-0.17992,8e-05,21.28578]
[1778773160266,39.15,80796.48,0.0,-0.17992,8e-05,21.28578]
[1778773160342,39.14,80796.69,0.0,-0.1799,8e-05,21.28405]
[1778773166094,39.14,80804.27,0.0,-0.17923,8e-05,21.23625]
[1778773171129,39.13,80809.02,0.0,-0.17878,8e-05,21.20212]
[1778773174292,39.13,80822.3,0.0,-0.17767,8e-05,21.1225]
[1778773180194,39.12,80826.98,0.0,-0.17725,8e-05,21.09236]
[1778773184221,39.12,80813.22,0.0,-0.17836,8e-05,21.17161]
[1778773189199,39.08,80822.39,0.0,-0.1774,8e-05,21.10221]
[1778773189279,39.08,80822.39,0.0,-0.1774,8e-05,21.10221]
[1778773191306,39.08,80833.83,0.0,-0.17645,8e-05,21.03393]
[1778773191373,39.08,80835.24,0.0,-0.17633,8e-05,21.02526]
[1778773199325,39.07,80837.72,0.0,-0.1761,8e-05,21.0079]
[1778773203352,39.07,80854.37,0.0,-0.17472,8e-05,20.90811]
[1778773208391,39.07,80862.62,0.0,-0.17403,8e-05,20.85778]
[1778773213424,39.06,80868.16,0.0,-0.17356,8e-05,20.8231]
[1778773218462,39.06,80870.58,0.0,-0.17334,8e-05,20.80683]
[1778773224191,39.05,80874.11,0.0,-0.17302,8e-05,20.78377]
[1778773229537,39.05,80876.15,0.0,-0.17283,8e-05,20.76969]
[1778773234571,39.05,80866.79,0.0,-0.17355,8e-05,20.81996]
[1778773239607,39.04,80871.04,0.0,-0.17318,8e-05,20.79331]
[1778773244641,39.04,80868.44,0.0,-0.17337,8e-05,20.80724]
[1778773249677,39.04,80866.46,0.0,-0.17352,8e-05,20.8175]
[1778773254712,39.03,80864.01,0.0,-0.1737,8e-05,20.83055]
[1778773257577,39.03,80862.87,0.0,-0.17378,8e-05,20.83673]
[1778773257609,39.03,80862.87,0.0,-0.17378,8e-05,20.83673]
[1778773258085,39.03,80862.87,0.0,-0.17378,8e-05,20.83673]
[1778773258121,39.03,80862.87,0.0,-0.17378,8e-05,20.83673]
[1778773258597,39.03,80868.01,0.0,-0.17336,8e-05,20.80603]
[1778773258812,39.03,80870.22,0.0,-0.17318,8e-05,20.79271]
[1778773259613,39.03,80870.22,0.0,-0.17318,8e-05,20.79271]
[1778773259669,39.03,80870.22,0.0,-0.17318,8e-05,20.79271]
[1778773259981,39.03,80870.22,0.0,-0.17318,8e-05,20.79271]
[1778773260397,39.03,80880.26,0.0,-0.17237,8e-05,20.73303]
[1778773264473,39.03,80893.63,0.0,-0.17129,8e-05,20.6534]
[1778773269815,39.03,80897.29,0.0,-0.17099,8e-05,20.63133]
[1778773274851,39.03,80900.06,0.0,-0.17076,8e-05,20.61407]
[1778773278071,39.03,80903.87,0.0,-0.17044,8e-05,20.59103]
[1778773278119,39.03,80903.87,0.0,-0.17044,8e-05,20.59103]
[1778773278187,39.03,80903.87,0.0,-0.17044,8e-05,20.59103]
[1778773278270,39.03,80903.87,0.0,-0.17044,8e-05,20.59103]
[1778773279163,39.03,80907.73,0.0,-0.17013,8e-05,20.56793]
[1778773279249,39.03,80907.73,0.0,-0.17013,8e-05,20.56793]
[1778773279917,39.03,80908.33,0.0,-0.17008,8e-05,20.56418]
[1778773279927,39.03,80908.33,0.0,-0.17008,8e-05,20.56418]
[1778773280214,39.02,80909.0,0.0,-0.17003,8e-05,20.56003]
[1778773285935,39.02,80918.64,0.0,-0.16924,8e-05,20.50143]
[1778773290967,39.02,80916.1,0.0,-0.16942,8e-05,20.51498]
[1778773299022,39.01,80916.79,0.0,-0.16931,8e-05,20.50467]
[1778773301478,39.01,80898.3,0.0,-0.17078,8e-05,20.61377]
[1778773303053,39.01,80884.86,0.0,-0.17186,8e-05,20.69308]
[1778773307085,39.01,80897.99,0.0,-0.17079,8e-05,20.6139]
[1778773312119,39.0,80902.91,0.0,-0.17037,8e-05,20.58302]
[1778773317156,39.0,80918.14,0.0,-0.16913,8e-05,20.49065]
[1778773322199,39.0,80920.23,0.0,-0.16894,8e-05,20.47681]
[1778773327222,38.99,80919.26,0.0,-0.16899,8e-05,20.48041]
[1778773332256,38.99,80912.15,0.0,-0.16954,8e-05,20.52074]
[1778773337293,38.98,80917.16,0.0,-0.16911,8e-05,20.48906]
[1778773342327,38.98,80918.75,0.0,-0.16896,8e-05,20.47772]
[1778773347365,38.98,80914.1,0.0,-0.16931,8e-05,20.50337]
[1778773350386,38.97,80926.77,0.0,-0.16828,8e-05,20.42677]
[1778773355420,38.97,80929.18,0.0,-0.16805,8e-05,20.40702]
[1778773360470,38.97,80931.81,0.0,-0.16782,8e-05,20.38966]
[1778773361318,38.97,80931.81,0.0,-0.16782,8e-05,20.38966]
[1778773361354,38.97,80931.81,0.0,-0.16782,8e-05,20.38966]
[1778773362564,38.96,80936.88,0.0,-0.16741,8e-05,20.35908]
[1778773362581,38.96,80941.8,0.0,-0.16701,8e-05,20.32943]
[1778773364015,38.96,80941.8,0.0,-0.16701,8e-05,20.32908]
[1778773364052,38.96,80941.8,0.0,-0.16701,8e-05,20.32908]
[1778773364121,38.96,80941.8,0.0,-0.16701,8e-05,20.32908]
[1778773364181,38.96,80941.8,0.0,-0.16701,8e-05,20.32908]
[1778773364496,38.96,80947.24,0.0,-0.16658,8e-05,20.29636]
[1778773366506,38.96,80960.61,0.0,-0.16551,8e-05,20.21576]
[1778773368738,38.96,80960.61,0.0,-0.16551,8e-05,20.21576]
[1778773368742,38.96,80960.61,0.0,-0.16551,8e-05,20.21576]
[1778773368765,38.96,80960.61,0.0,-0.16551,8e-05,20.21576]
[1778773369529,38.96,80959.43,0.0,-0.16559,8e-05,20.22148]
[1778773370783,38.96,80956.95,0.0,-0.16578,8e-05,20.23581]
[1778773370785,38.96,80956.95,0.0,-0.16578,8e-05,20.23581]
[1778773370824,38.96,80956.95,0.0,-0.16578,8e-05,20.23581]
[1778773371541,38.96,80955.39,0.0,-0.16589,8e-05,20.24466]
[1778773372848,38.95,80955.19,0.0,-0.1659,8e-05,20.2454]
[1778773372889,38.95,80955.19,0.0,-0.1659,8e-05,20.2454]
[1778773373556,38.95,80954.84,0.0,-0.16593,8e-05,20.24703]
[1778773374910,38.95,80955.18,0.0,-0.16589,8e-05,20.24455]
[1778773374943,38.95,80955.18,0.0,-0.16589,8e-05,20.24455]
[1778773375569,38.95,80955.14,0.0,-0.16589,8e-05,20.24434]
[1778773376959,38.95,80955.43,0.0,-0.16586,8e-05,20.24217]
[1778773377049,38.95,80955.43,0.0,-0.16586,8e-05,20.24217]
[1778773377584,38.95,80954.81,0.0,-0.16591,8e-05,20.24542]
[1778773377823,38.95,80954.81,0.0,-0.16591,8e-05,20.24542]
[1778773377864,38.95,80954.81,0.0,-0.16591,8e-05,20.24542]
[1778773378590,38.95,80954.44,0.0,-0.16593,8e-05,20.24718]
[1778773379017,38.95,80954.44,0.0,-0.16593,8e-05,20.24718]
[1778773379072,38.95,80954.44,0.0,-0.16593,8e-05,20.24718]
[1778773379597,38.95,80956.6,0.0,-0.16575,8e-05,20.23387]
[1778773381076,38.95,80957.65,0.0,-0.16567,8e-05,20.22718]
[1778773381136,38.95,80957.65,0.0,-0.16567,8e-05,20.22718]
[1778773381144,38.95,80957.65,0.0,-0.16567,8e-05,20.22718]
[1778773381225,38.95,80957.65,0.0,-0.16567,8e-05,20.22718]
[1778773381611,38.95,80955.25,0.0,-0.16585,8e-05,20.24106]
[1778773383132,38.95,80955.1,0.0,-0.16586,8e-05,20.24153]
[1778773383159,38.95,80955.1,0.0,-0.16586,8e-05,20.24153]
[1778773383625,38.94,80954.36,0.0,-0.16591,8e-05,20.24551]
[1778773385189,38.94,80953.97,0.0,-0.16593,8e-05,20.2474]
[1778773385247,38.94,80953.97,0.0,-0.16593,8e-05,20.2474]
[1778773385639,38.94,80955.68,0.0,-0.16579,8e-05,20.23679]
[1778773387254,38.94,80955.68,0.0,-0.16579,8e-05,20.23679]
[1778773387345,38.94,80955.68,0.0,-0.16579,8e-05,20.23679]
[1778773387353,38.94,80956.14,0.0,-0.16575,8e-05,20.23324]
[1778773389220,38.94,80956.03,0.0,-0.16575,8e-05,20.2335]
[1778773389256,38.94,80956.03,0.0,-0.16575,8e-05,20.2335]
[1778773389311,38.94,80956.03,0.0,-0.16575,8e-05,20.2335]
[1778773389321,38.94,80956.03,0.0,-0.16575,8e-05,20.2335]
[1778773389431,38.94,80956.03,0.0,-0.16575,8e-05,20.2335]
[1778773389509,38.94,80957.73,0.0,-0.16561,8e-05,20.22298]
[1778773389865,38.94,80957.73,0.0,-0.16561,8e-05,20.22298]
[1778773389885,38.94,80957.73,0.0,-0.16561,8e-05,20.22298]
[1778773389900,38.94,80957.73,0.0,-0.16561,8e-05,20.22298]
[1778773390233,38.94,80957.73,0.0,-0.16561,8e-05,20.22298]
[1778773390337,38.94,80962.35,0.0,-0.16524,8e-05,20.19507]
[1778773391411,38.94,80962.35,0.0,-0.16524,8e-05,20.19507]
[1778773391462,38.94,80962.35,0.0,-0.16524,8e-05,20.19507]
[1778773391563,38.94,80966.91,0.0,-0.16488,8e-05,20.16755]
[1778773395496,38.94,80968.58,0.0,-0.16474,8e-05,20.15672]
[1778773395570,38.94,80968.58,0.0,-0.16474,8e-05,20.15672]
[1778773395550,38.93,80969.7,0.0,-0.16465,8e-05,20.14971]
[1778773395788,38.93,80971.36,0.0,-0.16451,8e-05,20.13949]
[1778773397326,38.93,80971.36,0.0,-0.16451,8e-05,20.13949]
[1778773397411,38.93,80971.36,0.0,-0.16451,8e-05,20.13949]
[1778773397513,38.93,80970.89,0.0,-0.16455,8e-05,20.142]
[1778773402759,38.93,80975.93,0.0,-0.16413,8e-05,20.11042]
[1778773403752,38.93,80975.93,0.0,-0.16413,8e-05,20.11042]
[1778773403807,38.93,80975.93,0.0,-0.16413,8e-05,20.11042]
[1778773404373,38.93,80972.69,0.0,-0.16438,8e-05,20.12946]
[1778773405806,38.93,80972.18,0.0,-0.16442,8e-05,20.13221]
[1778773405837,38.93,80972.18,0.0,-0.16442,8e-05,20.13221]
[1778773405874,38.93,80971.64,0.0,-0.16446,8e-05,20.13515]
[1778773407855,38.93,80971.64,0.0,-0.16445,8e-05,20.13486]
[1778773407909,38.93,80971.64,0.0,-0.16445,8e-05,20.13486]
[1778773407911,38.93,80969.31,0.0,-0.16463,8e-05,20.14847]
[1778773409928,38.93,80968.79,0.0,-0.16467,8e-05,20.15128]
[1778773409983,38.93,80968.79,0.0,-0.16467,8e-05,20.15128]
[1778773410017,38.93,80968.66,0.0,-0.16468,8e-05,20.15175]
[1778773411995,38.93,80968.66,0.0,-0.16467,8e-05,20.15146]
[1778773412021,38.93,80968.66,0.0,-0.16467,8e-05,20.15146]
[1778773412080,38.92,80974.71,0.0,-0.16417,8e-05,20.11146]
[1778773414028,38.92,80974.32,0.0,-0.1642,8e-05,20.11354]
[1778773414612,38.92,80975.2,0.0,-0.16413,8e-05,20.10807]
[1778773416110,38.92,80973.57,0.0,-0.16425,8e-05,20.11757]
[1778773416139,38.92,80973.57,0.0,-0.16425,8e-05,20.11757]
[1778773418166,38.92,80973.88,0.0,-0.16423,8e-05,20.11531]
[1778773418213,38.92,80973.88,0.0,-0.16423,8e-05,20.11531]
[1778773418220,38.92,80973.65,0.0,-0.16424,8e-05,20.11648]
[1778773420237,38.92,80973.65,0.0,-0.16424,8e-05,20.11628]
[1778773420331,38.92,80973.65,0.0,-0.16424,8e-05,20.11628]
[1778773420346,38.92,80973.69,0.0,-0.16423,8e-05,20.11585]
[1778773422287,38.92,80973.69,0.0,-0.16423,8e-05,20.11565]
[1778773422337,38.92,80973.69,0.0,-0.16423,8e-05,20.11565]
[1778773422370,38.92,80979.49,0.0,-0.16377,8e-05,20.08085]
[1778773424343,38.92,80979.49,0.0,-0.16377,8e-05,20.08069]
[1778773424439,38.92,80979.49,0.0,-0.16377,8e-05,20.08069]
[1778773424511,38.92,80982.09,0.0,-0.16357,8e-05,20.06501]
[1778773428458,38.92,80983.09,0.0,-0.16348,8e-05,20.05852]
[1778773428494,38.92,80983.09,0.0,-0.16348,8e-05,20.05852]
[1778773428533,38.92,80983.89,0.0,-0.16342,8e-05,20.05357]
[1778773430509,38.92,80983.89,0.0,-0.16342,8e-05,20.05339]
[1778773430543,38.92,80983.89,0.0,-0.16342,8e-05,20.05339]
[1778773430600,38.92,80985.82,0.0,-0.16326,8e-05,20.0417]
[1778773432568,38.92,80985.82,0.0,-0.16326,8e-05,20.04153]
[1778773432604,38.92,80985.82,0.0,-0.16326,8e-05,20.04153]
[1778773432666,38.92,80986.99,0.0,-0.16317,8e-05,20.03437]
[1778773434624,38.92,80986.99,0.0,-0.16316,8e-05,20.03407]
[1778773434654,38.92,80986.99,0.0,-0.16316,8e-05,20.03407]
[1778773435682,38.91,80988.75,0.0,-0.16302,8e-05,20.02277]
[1778773436656,38.91,80988.75,0.0,-0.16302,8e-05,20.02277]
[1778773436704,38.91,80988.75,0.0,-0.16301,8e-05,20.02228]
[1778773436999,38.91,80989.31,0.0,-0.16296,8e-05,20.01845]
[1778773438731,38.91,80988.02,0.0,-0.16306,8e-05,20.02566]
[1778773439672,38.91,80987.01,0.0,-0.16313,8e-05,20.03119]
[1778773444677,38.91,80989.03,0.0,-0.16295,8e-05,20.01782]
[1778773444986,38.91,80989.77,0.0,-0.16289,8e-05,20.01308]
[1778773445086,38.91,80989.77,0.0,-0.16289,8e-05,20.01308]
[1778773445189,38.91,80990.11,0.0,-0.16286,8e-05,20.01073]
[1778773446744,38.91,80990.11,0.0,-0.16286,8e-05,20.01041]
[1778773446779,38.91,80990.11,0.0,-0.16286,8e-05,20.01041]
[1778773447070,38.9,80990.11,0.0,-0.16285,8e-05,20.01009]
[1778773449089,38.9,80985.44,0.0,-0.16321,8e-05,20.03765]
[1778773449161,38.9,80985.44,0.0,-0.16321,8e-05,20.03765]
[1778773449192,38.9,80981.68,0.0,-0.1635,8e-05,20.05974]
[1778773451133,38.9,80981.68,0.0,-0.1635,8e-05,20.05937]
[1778773451167,38.9,80981.68,0.0,-0.1635,8e-05,20.05937]
[1778773451234,38.9,80980.92,0.0,-0.16355,8e-05,20.06354]
[1778773453201,38.9,80980.92,0.0,-0.16355,8e-05,20.06318]
[1778773453237,38.9,80980.92,0.0,-0.16355,8e-05,20.06318]
[1778773453247,38.9,80979.73,0.0,-0.16364,8e-05,20.06993]
[1778773455264,38.9,80978.84,0.0,-0.1637,8e-05,20.0749]
[1778773455319,38.9,80978.84,0.0,-0.1637,8e-05,20.0749]
[1778773455417,38.9,80978.41,0.0,-0.16373,8e-05,20.07712]
[1778773457316,38.9,80978.41,0.0,-0.16373,8e-05,20.07679]
[1778773457376,38.9,80978.41,0.0,-0.16373,8e-05,20.07679]
[1778773457387,38.9,80975.95,0.0,-0.16392,8e-05,20.09114]
[1778773459352,38.9,80975.95,0.0,-0.16391,8e-05,20.09082]
[1778773459400,38.9,80975.95,0.0,-0.16391,8e-05,20.09082]
[1778773459410,38.9,80973.21,0.0,-0.16412,8e-05,20.10685]
[1778773461430,38.9,80973.21,0.0,-0.16412,8e-05,20.10685]
[1778773461494,38.9,80973.21,0.0,-0.16412,8e-05,20.10685]
[1778773461595,38.89,80973.21,0.0,-0.16411,8e-05,20.10619]
[1778773463488,38.89,80971.58,0.0,-0.16424,8e-05,20.11559]
[1778773463666,38.89,80971.68,0.0,-0.16422,8e-05,20.11467]
[1778773467624,38.89,80970.61,0.0,-0.1643,8e-05,20.12013]
[1778773467631,38.89,80970.61,0.0,-0.1643,8e-05,20.12013]
[1778773467640,38.89,80970.61,0.0,-0.1643,8e-05,20.12013]
[1778773469676,38.89,80969.12,0.0,-0.16441,8e-05,20.12843]
[1778773469685,38.89,80969.12,0.0,-0.16441,8e-05,20.12843]
[1778773469707,38.89,80969.12,0.0,-0.16441,8e-05,20.12843]
[1778773470233,38.89,80967.06,0.0,-0.16456,8e-05,20.14015]
[1778773471772,38.89,80966.23,0.0,-0.1646,8e-05,20.14116]
[1778773471860,38.89,80966.23,0.0,-0.1646,8e-05,20.14116]
[1778773472247,38.89,80966.23,0.0,-0.1646,8e-05,20.14085]
[1778773473793,38.89,80963.19,0.0,-0.16483,8e-05,20.15871]
[1778773473863,38.89,80963.19,0.0,-0.16483,8e-05,20.15871]
[1778773474287,38.89,80963.94,0.0,-0.16477,8e-05,20.15391]
[1778773475847,38.89,80963.48,0.0,-0.1648,8e-05,20.15633]
[1778773475850,38.89,80963.48,0.0,-0.1648,8e-05,20.15633]
[1778773475880,38.89,80963.48,0.0,-0.1648,8e-05,20.15633]
[1778773476276,38.89,80963.4,0.0,-0.1648,8e-05,20.15649]
[1778773477904,38.88,80963.31,0.0,-0.1648,8e-05,20.1567]
[1778773477989,38.88,80963.31,0.0,-0.1648,8e-05,20.1567]
[1778773478292,38.88,80963.08,0.0,-0.16482,8e-05,20.15774]
[1778773479969,38.88,80963.08,0.0,-0.16482,8e-05,20.15774]
[1778773480035,38.88,80963.08,0.0,-0.16482,8e-05,20.15774]
[1778773480306,38.88,80963.26,0.0,-0.1648,8e-05,20.15602]
[1778773481282,38.88,80963.26,0.0,-0.1648,8e-05,20.15602]
[1778773481315,38.88,80963.26,0.0,-0.1648,8e-05,20.15602]
[1778773481418,38.88,80962.41,0.0,-0.16486,8e-05,20.16077]
[1778773482032,38.88,80962.41,0.0,-0.16486,8e-05,20.16077]
[1778773482091,38.88,80962.41,0.0,-0.16486,8e-05,20.16077]
[1778773482320,38.88,80962.41,0.0,-0.16485,8e-05,20.16046]
[1778773484082,38.88,80959.49,0.0,-0.16508,8e-05,20.17757]
[1778773484113,38.88,80959.49,0.0,-0.16508,8e-05,20.17757]
[1778773484334,38.88,80956.75,0.0,-0.16529,8e-05,20.19359]
[1778773486144,38.88,80957.04,0.0,-0.16526,8e-05,20.19149]
[1778773486741,38.88,80963.44,0.0,-0.16476,8e-05,20.15291]
[1778773488190,38.88,80964.14,0.0,-0.1647,8e-05,20.14837]
[1778773488213,38.88,80964.14,0.0,-0.1647,8e-05,20.14837]
[1778773488236,38.88,80964.14,0.0,-0.1647,8e-05,20.14837]
[1778773488306,38.88,80964.14,0.0,-0.1647,8e-05,20.14837]
[1778773488704,38.88,80966.08,0.0,-0.16454,8e-05,20.13647]
[1778773490258,38.88,80966.08,0.0,-0.16454,8e-05,20.13616]
[1778773490301,38.88,80966.08,0.0,-0.16454,8e-05,20.13616]
[1778773490708,38.88,80970.26,0.0,-0.16421,8e-05,20.1109]
[1778773490769,38.88,80970.26,0.0,-0.16421,8e-05,20.1109]
[1778773490866,38.88,80970.26,0.0,-0.16421,8e-05,20.1109]
[1778773491562,38.88,80970.26,0.0,-0.16421,8e-05,20.1109]
[1778773491590,38.87,80975.79,0.0,-0.16377,8e-05,20.07761]
[1778773494394,38.87,80978.19,0.0,-0.16357,8e-05,20.06274]
[1778773494471,38.87,80978.19,0.0,-0.16357,8e-05,20.06274]
[1778773494572,38.87,80978.77,0.0,-0.16353,8e-05,20.05904]
[1778773496434,38.87,80978.77,0.0,-0.16353,8e-05,20.05904]
[1778773496507,38.87,80978.77,0.0,-0.16353,8e-05,20.05904]
[1778773496521,38.87,80978.77,0.0,-0.16352,8e-05,20.0586]
[1778773498511,38.87,80978.77,0.0,-0.16352,8e-05,20.05838]
[1778773498549,38.87,80978.77,0.0,-0.16352,8e-05,20.05838]
[1778773498612,38.87,80982.39,0.0,-0.16323,8e-05,20.03654]
[1778773499549,38.87,80982.39,0.0,-0.16323,8e-05,20.03654]
[1778773499598,38.87,80982.39,0.0,-0.16323,8e-05,20.03654]
[1778773499636,38.87,80983.79,0.0,-0.16312,8e-05,20.02797]
[1778773500603,38.87,80983.79,0.0,-0.16312,8e-05,20.02797]
[1778773500740,38.87,80983.79,0.0,-0.16312,8e-05,20.02797]
[1778773501457,38.87,80991.77,0.0,-0.16249,8e-05,19.97987]
[1778773506762,38.87,80988.03,0.0,-0.16277,8e-05,20.00131]
[1778773506796,38.87,80988.81,0.0,-0.16271,8e-05,19.99643]
[1778773507510,38.87,80988.81,0.0,-0.16271,8e-05,19.99643]
[1778773507551,38.87,80988.81,0.0,-0.16271,8e-05,19.99643]
[1778773507651,38.87,80989.95,0.0,-0.16262,8e-05,19.98938]
[1778773508873,38.87,80989.95,0.0,-0.16262,8e-05,19.98915]
[1778773508894,38.87,80989.95,0.0,-0.16262,8e-05,19.98915]
[1778773508936,38.87,80989.95,0.0,-0.16262,8e-05,19.98915]
[1778773509018,38.87,80989.95,0.0,-0.16262,8e-05,19.98915]
[1778773509281,38.87,80989.95,0.0,-0.16262,8e-05,19.98915]
[1778773509325,38.87,80989.95,0.0,-0.16262,8e-05,19.98915]
[1778773509519,38.87,80982.04,0.0,-0.16323,8e-05,20.0362]
[1778773512953,38.86,80990.45,0.0,-0.16256,8e-05,19.98491]
[1778773513019,38.86,80990.45,0.0,-0.16256,8e-05,19.98491]
[1778773513547,38.86,80989.35,0.0,-0.16264,8e-05,19.99128]
[1778773515011,38.86,80988.67,0.0,-0.1627,8e-05,19.99514]
[1778773515054,38.86,80988.67,0.0,-0.1627,8e-05,19.99514]
[1778773515560,38.86,80992.81,0.0,-0.16237,8e-05,19.97018]
[1778773517084,38.86,80992.3,0.0,-0.16241,8e-05,19.97305]
[1778773517139,38.86,80992.3,0.0,-0.16241,8e-05,19.97305]
[1778773517574,38.86,80992.13,0.0,-0.16242,8e-05,19.97388]
[1778773519145,38.86,80992.13,0.0,-0.16242,8e-05,19.97388]
[1778773519192,38.86,80992.13,0.0,-0.16242,8e-05,19.97388]
[1778773519630,38.86,80992.13,0.0,-0.16242,8e-05,19.97388]
[1778773519701,38.86,80992.13,0.0,-0.16242,8e-05,19.97388]
[1778773519692,38.86,80992.21,0.0,-0.16241,8e-05,19.97302]
[1778773521210,38.86,80992.21,0.0,-0.16241,8e-05,19.97283]
[1778773521775,38.86,80998.98,0.0,-0.16188,8e-05,19.93202]
[1778773526794,38.86,81001.41,0.0,-0.16168,8e-05,19.91681]
[1778773531819,38.86,81001.12,0.0,-0.16167,8e-05,19.91431]
[1778773533558,38.86,81001.5,0.0,-0.16164,8e-05,19.91192]
[1778773533573,38.86,81001.5,0.0,-0.16164,8e-05,19.91192]
[1778773537683,38.86,81002.69,0.0,-0.16154,8e-05,19.90436]
[1778773537693,38.86,81002.69,0.0,-0.16154,8e-05,19.90436]
[1778773539757,38.86,81010.73,0.0,-0.16092,8e-05,19.85606]
[1778773539769,38.86,81010.73,0.0,-0.16092,8e-05,19.85606]
[1778773539781,38.86,81010.73,0.0,-0.16092,8e-05,19.85606]
[1778773539779,38.86,81014.06,0.0,-0.16066,8e-05,19.83605]
[1778773540739,38.86,81014.06,0.0,-0.16066,8e-05,19.836]
[1778773541816,38.86,81014.49,0.0,-0.16063,8e-05,19.83341]
[1778773541855,38.86,81014.49,0.0,-0.16063,8e-05,19.83341]
[1778773542753,38.86,81015.85,0.0,-0.16052,8e-05,19.82525]
[1778773543865,38.86,81015.77,0.0,-0.16053,8e-05,19.82571]
[1778773543937,38.86,81015.77,0.0,-0.16053,8e-05,19.82571]
[1778773544770,38.86,81015.49,0.0,-0.16055,8e-05,19.82736]
[1778773545927,38.86,81017.2,0.0,-0.16042,8e-05,19.81711]
[1778773545996,38.86,81017.2,0.0,-0.16042,8e-05,19.81711]
[1778773546783,38.86,81016.43,0.0,-0.16047,8e-05,19.82155]
[1778773547998,38.86,81013.09,0.0,-0.16073,8e-05,19.84152]
[1778773548007,38.86,81013.09,0.0,-0.16073,8e-05,19.84152]
[1778773548110,38.86,81013.09,0.0,-0.16073,8e-05,19.84152]
[1778773548798,38.85,81012.6,0.0,-0.16077,8e-05,19.84426]
[1778773550044,38.85,81010.6,0.0,-0.16092,8e-05,19.85619]
[1778773550112,38.85,81010.6,0.0,-0.16092,8e-05,19.85619]
[1778773550812,38.85,81011.38,0.0,-0.16086,8e-05,19.85148]
[1778773552081,38.85,81012.36,0.0,-0.16078,8e-05,19.84556]
[1778773552159,38.85,81012.36,0.0,-0.16078,8e-05,19.84556]
[1778773552257,38.85,81012.96,0.0,-0.16074,8e-05,19.84193]
[1778773554145,38.85,81012.96,0.0,-0.16074,8e-05,19.84193]
[1778773554194,38.85,81012.96,0.0,-0.16074,8e-05,19.84193]
[1778773554246,38.85,81012.33,0.0,-0.16078,8e-05,19.84561]
[1778773556218,38.85,81012.33,0.0,-0.16078,8e-05,19.84561]
[1778773556246,38.85,81012.33,0.0,-0.16078,8e-05,19.84561]
[1778773556253,38.85,81012.33,0.0,-0.16078,8e-05,19.84561]
[1778773556345,38.85,81013.67,0.0,-0.16068,8e-05,19.83747]
[1778773558277,38.85,81013.67,0.0,-0.16068,8e-05,19.83741]
[1778773558324,38.85,81013.67,0.0,-0.16068,8e-05,19.83741]
[1778773558364,38.85,81014.8,0.0,-0.16059,8e-05,19.83059]
[1778773560343,38.85,81014.8,0.0,-0.16059,8e-05,19.83036]
[1778773560771,38.85,81015.77,0.0,-0.16051,8e-05,19.82434]
[1778773562405,38.85,81016.55,0.0,-0.16045,8e-05,19.81945]
[1778773562419,38.85,81016.55,0.0,-0.16045,8e-05,19.81945]
[1778773564522,38.85,81022.99,0.0,-0.15994,8e-05,19.78048]
[1778773564533,38.85,81022.99,0.0,-0.15994,8e-05,19.78048]
[1778773566596,38.85,81025.6,0.0,-0.15974,8e-05,19.76453]
[1778773566608,38.85,81025.6,0.0,-0.15974,8e-05,19.76453]
[1778773571617,38.85,81021.57,0.0,-0.16004,8e-05,19.78789]
[1778773572783,38.85,81021.54,0.0,-0.16004,8e-05,19.78791]
[1778773572785,38.85,81021.54,0.0,-0.16004,8e-05,19.78791]
[1778773572795,38.85,81021.54,0.0,-0.16004,8e-05,19.78791]
[1778773572792,38.85,81020.25,0.0,-0.16014,8e-05,19.79548]
[1778773573068,38.85,81020.25,0.0,-0.16014,8e-05,19.79548]
[1778773574847,38.85,81019.88,0.0,-0.16016,8e-05,19.79737]
[1778773574873,38.85,81019.88,0.0,-0.16016,8e-05,19.79737]
[1778773574980,38.85,81019.79,0.0,-0.16017,8e-05,19.79776]
[1778773576912,38.85,81019.99,0.0,-0.16015,8e-05,19.79641]
[1778773576956,38.85,81019.99,0.0,-0.16015,8e-05,19.79641]
[1778773576995,38.85,81019.99,0.0,-0.16015,8e-05,19.79627]
[1778773578995,38.85,81019.59,0.0,-0.16018,8e-05,19.79852]
[1778773579013,38.85,81019.59,0.0,-0.16018,8e-05,19.79852]
[1778773579096,38.85,81019.07,0.0,-0.16022,8e-05,19.80149]
[1778773581048,38.85,81019.07,0.0,-0.16021,8e-05,19.80135]
[1778773581091,38.85,81019.07,0.0,-0.16021,8e-05,19.80135]
[1778773581126,38.85,81018.54,0.0,-0.16025,8e-05,19.80437]
[1778773583118,38.85,81018.54,0.0,-0.16025,8e-05,19.80423]
[1778773583165,38.85,81018.54,0.0,-0.16025,8e-05,19.80423]
[1778773583208,38.84,81011.61,0.0,-0.16078,8e-05,19.84554]
[1778773585172,38.84,81011.61,0.0,-0.16078,8e-05,19.84534]
[1778773585215,38.84,81011.61,0.0,-0.16078,8e-05,19.84534]
[1778773585648,38.84,81011.61,0.0,-0.16078,8e-05,19.84534]
[1778773585656,38.84,81011.61,0.0,-0.16078,8e-05,19.84534]
[1778773585658,38.84,81011.61,0.0,-0.16078,8e-05,19.84534]
[1778773585690,38.84,81011.61,0.0,-0.16078,8e-05,19.84534]
[1778773585690,38.84,81012.1,0.0,-0.16074,8e-05,19.84222]
[1778773587244,38.84,81012.79,0.0,-0.16069,8e-05,19.8379]
[1778773587249,38.84,81012.79,0.0,-0.16069,8e-05,19.8379]
[1778773587304,38.84,81012.79,0.0,-0.16069,8e-05,19.8379]
[1778773587372,38.84,81015.98,0.0,-0.16044,8e-05,19.81862]
[1778773589289,38.84,81015.98,0.0,-0.16044,8e-05,19.81846]
[1778773589825,38.84,81015.85,0.0,-0.16044,8e-05,19.81906]
[1778773594836,38.84,81022.38,0.0,-0.15991,8e-05,19.77571]
[1778773595518,38.84,81021.95,0.0,-0.15994,8e-05,19.77816]
[1778773595531,38.84,81021.95,0.0,-0.15994,8e-05,19.77816]
[1778773595601,38.84,81022.49,0.0,-0.1599,8e-05,19.77481]
[1778773596033,38.84,81022.49,0.0,-0.1599,8e-05,19.77481]
[1778773597581,38.84,81022.98,0.0,-0.15986,8e-05,19.77175]
[1778773597627,38.84,81022.98,0.0,-0.15986,8e-05,19.77175]
[1778773597639,38.84,81023.64,0.0,-0.15981,8e-05,19.76768]
[1778773599650,38.84,81023.64,0.0,-0.15981,8e-05,19.76768]
[1778773599678,38.84,81023.64,0.0,-0.15981,8e-05,19.76768]
[1778773599779,38.84,81024.07,0.0,-0.15977,8e-05,19.76488]
[1778773601723,38.84,81024.07,0.0,-0.15977,8e-05,19.76477]
[1778773601767,38.84,81024.07,0.0,-0.15977,8e-05,19.76477]
[1778773601805,38.84,81024.44,0.0,-0.15974,8e-05,19.76244]
[1778773603808,38.84,81024.44,0.0,-0.15974,8e-05,19.76234]
[1778773603855,38.84,81024.44,0.0,-0.15974,8e-05,19.76234]
[1778773604188,38.84,81026.36,0.0,-0.15959,8e-05,19.75061]
[1778773605865,38.84,81026.36,0.0,-0.15959,8e-05,19.75061]
[1778773605902,38.84,81026.04,0.0,-0.15961,8e-05,19.75243]
[1778773606201,38.84,81025.21,0.0,-0.15967,8e-05,19.75731]
[1778773607931,38.84,81023.54,0.0,-0.1598,8e-05,19.76722]
[1778773607961,38.84,81023.54,0.0,-0.1598,8e-05,19.76722]
[1778773608215,38.84,81021.02,0.0,-0.15999,8e-05,19.7822]
[1778773609997,38.84,81021.6,0.0,-0.15995,8e-05,19.77862]
[1778773610005,38.84,81021.6,0.0,-0.15995,8e-05,19.77862]
[1778773610022,38.84,81021.6,0.0,-0.15995,8e-05,19.77862]
[1778773610230,38.84,81021.39,0.0,-0.15996,8e-05,19.77977]
[1778773612046,38.84,81021.61,0.0,-0.15995,8e-05,19.77835]
[1778773612104,38.84,81021.61,0.0,-0.15995,8e-05,19.77835]
[1778773612244,38.84,81022.39,0.0,-0.15988,8e-05,19.77359]
[1778773614121,38.84,81022.65,0.0,-0.15986,8e-05,19.77195]
[1778773614823,38.84,81021.19,0.0,-0.15997,8e-05,19.78061]
[1778773616197,38.84,81020.62,0.0,-0.16002,8e-05,19.78394]
[1778773616201,38.84,81020.62,0.0,-0.16002,8e-05,19.78394]
[1778773616206,38.84,81020.62,0.0,-0.16002,8e-05,19.78394]
[1778773616368,38.84,81020.62,0.0,-0.16002,8e-05,19.78394]
[1778773616451,38.84,81020.62,0.0,-0.16002,8e-05,19.78394]
[1778773616855,38.84,81020.86,0.0,-0.16,8e-05,19.78242]
[1778773617838,38.84,81037.86,0.0,-0.15869,8e-05,19.68056]
[1778773622432,38.83,81040.3,0.0,-0.1585,8e-05,19.66525]
[1778773622522,38.83,81040.3,0.0,-0.1585,8e-05,19.66525]
[1778773622613,38.83,81043.42,0.0,-0.15825,8e-05,19.64644]
[1778773626525,38.83,81044.14,0.0,-0.1582,8e-05,19.64176]
[1778773626573,38.83,81044.14,0.0,-0.1582,8e-05,19.64176]
[1778773626628,38.83,81045.33,0.0,-0.1581,8e-05,19.63451]
[1778773628584,38.83,81045.33,0.0,-0.1581,8e-05,19.63439]
[1778773628617,38.83,81045.33,0.0,-0.1581,8e-05,19.63439]
[1778773628685,38.83,81048.44,0.0,-0.15786,8e-05,19.61562]
[1778773630664,38.83,81048.44,0.0,-0.15786,8e-05,19.61547]
[1778773630740,38.83,81048.44,0.0,-0.15786,8e-05,19.61547]
[1778773630840,38.83,81049.86,0.0,-0.15775,8e-05,19.60683]
[1778773631529,38.83,81049.86,0.0,-0.15775,8e-05,19.60683]
[1778773631672,38.83,81049.86,0.0,-0.15775,8e-05,19.60683]
[1778773631718,38.83,81046.82,0.0,-0.15798,8e-05,19.6249]
[1778773632777,38.83,81046.82,0.0,-0.15798,8e-05,19.6249]
[1778773632823,38.83,81046.82,0.0,-0.15798,8e-05,19.6249]
[1778773632802,38.83,81041.63,0.0,-0.15838,8e-05,19.65584]
[1778773634837,38.83,81027.24,0.0,-0.15948,8e-05,19.74205]
[1778773636918,38.83,81027.85,0.0,-0.15943,8e-05,19.73831]
[1778773636961,38.83,81027.85,0.0,-0.15943,8e-05,19.73831]
[1778773637421,38.83,81028.89,0.0,-0.15935,8e-05,19.732]
[1778773638967,38.83,81028.5,0.0,-0.15938,8e-05,19.73427]
[1778773639018,38.83,81028.5,0.0,-0.15938,8e-05,19.73427]
[1778773639437,38.83,81028.5,0.0,-0.15938,8e-05,19.73421]
[1778773641023,38.83,81028.03,0.0,-0.15941,8e-05,19.73696]
[1778773641825,38.83,81027.53,0.0,-0.15945,8e-05,19.73988]
[1778773646335,38.83,81026.33,0.0,-0.15954,8e-05,19.74681]
[1778773646426,38.83,81026.33,0.0,-0.15954,8e-05,19.74681]
[1778773646433,38.83,81026.33,0.0,-0.15954,8e-05,19.74681]
[1778773646584,38.83,81026.33,0.0,-0.15954,8e-05,19.74681]
[1778773646785,38.83,81030.77,0.0,-0.1592,8e-05,19.72016]
[1778773649308,38.83,81036.15,0.0,-0.15878,8e-05,19.68777]
[1778773649315,38.83,81036.15,0.0,-0.15878,8e-05,19.68777]
[1778773649361,38.83,81036.15,0.0,-0.15878,8e-05,19.68777]
[1778773649506,38.83,81037.89,0.0,-0.15865,8e-05,19.67728]
[1778773651379,38.83,81037.54,0.0,-0.15867,8e-05,19.67921]
[1778773651406,38.83,81037.54,0.0,-0.15867,8e-05,19.67921]
[1778773651519,38.83,81036.94,0.0,-0.1587,8e-05,19.67899]
[1778773653465,38.83,81036.51,0.0,-0.15873,8e-05,19.68139]
[1778773653515,38.83,81036.51,0.0,-0.15873,8e-05,19.68139]
[1778773653534,38.83,81036.13,0.0,-0.15875,8e-05,19.6835]
[1778773655496,38.83,81036.26,0.0,-0.15874,8e-05,19.68255]
[1778773655554,38.83,81036.26,0.0,-0.15874,8e-05,19.68255]
[1778773655655,38.83,81039.98,0.0,-0.15846,8e-05,19.6601]
[1778773657545,38.83,81039.98,0.0,-0.15845,8e-05,19.65995]
[1778773657579,38.83,81039.98,0.0,-0.15845,8e-05,19.65995]
[1778773657616,38.83,81040.61,0.0,-0.1584,8e-05,19.65604]
[1778773659627,38.83,81040.61,0.0,-0.1584,8e-05,19.65589]
[1778773659665,38.83,81040.61,0.0,-0.1584,8e-05,19.65589]
[1778773659705,38.83,81042.12,0.0,-0.15828,8e-05,19.64669]
[1778773660343,38.83,81042.12,0.0,-0.15828,8e-05,19.64669]
[1778773660389,38.83,81042.12,0.0,-0.15828,8e-05,19.64669]
[1778773660400,38.83,81042.12,0.0,-0.15828,8e-05,19.64669]
[1778773660481,38.83,81042.12,0.0,-0.15828,8e-05,19.64669]
[1778773660584,38.83,81042.12,0.0,-0.15828,8e-05,19.64653]
[1778773661707,38.83,81042.12,0.0,-0.15828,8e-05,19.64653]
[1778773661713,38.83,81042.12,0.0,-0.15828,8e-05,19.64653]
[1778773661738,38.83,81042.12,0.0,-0.15828,8e-05,19.64653]
[1778773661778,38.83,81048.54,0.0,-0.15779,8e-05,19.60792]
[1778773663785,38.83,81048.27,0.0,-0.15781,8e-05,19.60938]
[1778773663864,38.83,81048.27,0.0,-0.15781,8e-05,19.60938]
[1778773663879,38.83,81046.92,0.0,-0.15791,8e-05,19.61733]
[1778773665857,38.83,81046.92,0.0,-0.15791,8e-05,19.6172]
[1778773665888,38.83,81046.92,0.0,-0.15791,8e-05,19.6172]
[1778773666625,38.82,81045.69,0.0,-0.158,8e-05,19.6243]
[1778773667928,38.82,81045.69,0.0,-0.158,8e-05,19.6243]
[1778773667978,38.82,81045.0,0.0,-0.15805,8e-05,19.6283]
[1778773668640,38.82,81044.74,0.0,-0.15807,8e-05,19.62972]
[1778773670007,38.82,81044.1,0.0,-0.15812,8e-05,19.63342]
[1778773670060,38.82,81044.1,0.0,-0.15812,8e-05,19.63342]
[1778773670652,38.82,81043.68,0.0,-0.15815,8e-05,19.6358]
[1778773672091,38.82,81045.37,0.0,-0.15802,8e-05,19.62555]
[1778773672129,38.82,81045.37,0.0,-0.15802,8e-05,19.62555]
[1778773672666,38.82,81044.62,0.0,-0.15807,8e-05,19.62992]
[1778773674173,38.82,81044.2,0.0,-0.1581,8e-05,19.63232]
[1778773674225,38.82,81044.2,0.0,-0.1581,8e-05,19.63232]
[1778773674680,38.82,81043.58,0.0,-0.15815,8e-05,19.63591]
[1778773676249,38.82,81043.02,0.0,-0.15819,8e-05,19.63915]
[1778773676293,38.82,81043.02,0.0,-0.15819,8e-05,19.63915]
[1778773676336,38.82,81043.02,0.0,-0.15819,8e-05,19.63903]
[1778773678332,38.82,81043.02,0.0,-0.15819,8e-05,19.63891]
[1778773678379,38.82,81043.02,0.0,-0.15819,8e-05,19.63891]
[1778773678420,38.82,81041.01,0.0,-0.15834,8e-05,19.65082]
[1778773680396,38.82,81041.01,0.0,-0.15834,8e-05,19.6507]
[1778773680907,38.82,81039.85,0.0,-0.15842,8e-05,19.65752]
[1778773684569,38.82,81039.31,0.0,-0.15846,8e-05,19.66037]
[1778773684580,38.82,81039.31,0.0,-0.15846,8e-05,19.66037]
[1778773689598,38.82,81037.25,0.0,-0.15861,8e-05,19.67206]
[1778773690796,38.82,81036.62,0.0,-0.15866,8e-05,19.6757]
[1778773690806,38.82,81036.62,0.0,-0.15866,8e-05,19.6757]
[1778773695825,38.82,81034.26,0.0,-0.15883,8e-05,19.68917]
[1778773697024,38.82,81032.58,0.0,-0.15896,8e-05,19.69895]
[1778773697031,38.82,81032.58,0.0,-0.15896,8e-05,19.69895]
[1778773697386,38.82,81032.58,0.0,-0.15896,8e-05,19.69895]
[1778773697416,38.82,81032.58,0.0,-0.15896,8e-05,19.69895]
[1778773697477,38.82,81032.58,0.0,-0.15896,8e-05,19.69895]
[1778773697860,38.82,81032.58,0.0,-0.15895,8e-05,19.6988]
[1778773698161,38.82,81032.58,0.0,-0.15895,8e-05,19.6988]
[1778773698868,38.82,81032.58,0.0,-0.15895,8e-05,19.6988]
[1778773698896,38.82,81016.39,0.0,-0.1602,8e-05,19.79563]
[1778773701005,38.82,81021.05,0.0,-0.15984,8e-05,19.76749]
[1778773701202,38.82,81021.05,0.0,-0.15984,8e-05,19.76749]
[1778773701207,38.82,81021.05,0.0,-0.15984,8e-05,19.76749]
[1778773701218,38.82,81021.05,0.0,-0.15984,8e-05,19.76749]
[1778773701276,38.82,81021.05,0.0,-0.15984,8e-05,19.76749]
[1778773701887,38.82,81018.0,0.0,-0.16007,8e-05,19.78574]
[1778773702672,38.82,81018.0,0.0,-0.16007,8e-05,19.78574]
[1778773703274,38.82,81017.25,0.0,-0.16013,8e-05,19.7902]
[1778773703334,38.82,81017.25,0.0,-0.16013,8e-05,19.7902]
[1778773703901,38.82,81020.12,0.0,-0.15991,8e-05,19.77297]
[1778773705318,38.82,81019.98,0.0,-0.15992,8e-05,19.7738]
[1778773705360,38.82,81019.98,0.0,-0.15992,8e-05,19.7738]
[1778773705916,38.82,81021.21,0.0,-0.15982,8e-05,19.76641]
[1778773707402,38.82,81021.22,0.0,-0.15982,8e-05,19.76633]
[1778773707430,38.82,81021.22,0.0,-0.15982,8e-05,19.76633]
[1778773707929,38.82,81021.6,0.0,-0.15979,8e-05,19.76403]
[1778773709474,38.82,81021.46,0.0,-0.1598,8e-05,19.76485]
[1778773709537,38.82,81021.46,0.0,-0.1598,8e-05,19.76485]
[1778773709943,38.82,81021.18,0.0,-0.15982,8e-05,19.76649]
[1778773711541,38.81,81020.97,0.0,-0.15984,8e-05,19.76772]
[1778773711545,38.81,81020.97,0.0,-0.15984,8e-05,19.76772]
[1778773711551,38.81,81020.97,0.0,-0.15984,8e-05,19.76772]
[1778773711589,38.81,81020.97,0.0,-0.15984,8e-05,19.76772]
[1778773711958,38.81,81021.16,0.0,-0.1598,8e-05,19.76289]
[1778773713599,38.81,81021.32,0.0,-0.15979,8e-05,19.76189]
[1778773713651,38.81,81021.32,0.0,-0.15979,8e-05,19.76189]
[1778773713799,38.81,81021.32,0.0,-0.15979,8e-05,19.76189]
[1778773713971,38.81,81024.5,0.0,-0.15954,8e-05,19.7428]
[1778773714106,38.81,81024.5,0.0,-0.15954,8e-05,19.7428]
[1778773715661,38.81,81025.66,0.0,-0.15945,8e-05,19.73584]
[1778773715728,38.81,81025.66,0.0,-0.15945,8e-05,19.73584]
[1778773715985,38.81,81025.11,0.0,-0.1595,8e-05,19.73913]
[1778773717725,38.81,81025.11,0.0,-0.1595,8e-05,19.73913]
[1778773717902,38.81,81025.23,0.0,-0.15949,8e-05,19.73838]
[1778773721848,38.81,81025.49,0.0,-0.15947,8e-05,19.73675]
[1778773721942,38.81,81025.49,0.0,-0.15947,8e-05,19.73672]
[1778773723896,38.81,81025.57,0.0,-0.15946,8e-05,19.73622]
[1778773723908,38.81,81025.57,0.0,-0.15946,8e-05,19.73622]
[1778773725963,38.81,81027.17,0.0,-0.15934,8e-05,19.72657]
[1778773725970,38.81,81027.17,0.0,-0.15934,8e-05,19.72657]
[1778773728026,38.81,81027.45,0.0,-0.15931,8e-05,19.7248]
[1778773728041,38.81,81027.45,0.0,-0.15931,8e-05,19.7248]
[1778773733068,38.81,81021.6,0.0,-0.15976,8e-05,19.75947]
[1778773734200,38.81,81021.62,0.0,-0.15976,8e-05,19.75926]
[1778773734203,38.81,81021.62,0.0,-0.15976,8e-05,19.75926]
[1778773734234,38.81,81021.62,0.0,-0.15976,8e-05,19.75926]
[1778773734335,38.81,81022.05,0.0,-0.15972,8e-05,19.7566]
[1778773736253,38.81,81022.05,0.0,-0.15972,8e-05,19.7566]
[1778773736286,38.81,81022.05,0.0,-0.15972,8e-05,19.7566]
[1778773736295,38.81,81022.34,0.0,-0.1597,8e-05,19.7547]
[1778773742454,38.81,81029.56,0.0,-0.15914,8e-05,19.71125]
[1778773742472,38.81,81029.56,0.0,-0.15914,8e-05,19.71125]
[1778773742573,38.81,81030.82,0.0,-0.15904,8e-05,19.70368]
[1778773744489,38.81,81030.82,0.0,-0.15904,8e-05,19.70367]
[1778773744522,38.81,81030.82,0.0,-0.15904,8e-05,19.70367]
[1778773744956,38.81,81029.89,0.0,-0.15911,8e-05,19.70923]
[1778773746555,38.81,81029.89,0.0,-0.15911,8e-05,19.70922]
[1778773746584,38.81,81029.89,0.0,-0.15911,8e-05,19.70922]
[1778773746651,38.81,81028.18,0.0,-0.15924,8e-05,19.71944]
[1778773748620,38.81,81027.84,0.0,-0.15927,8e-05,19.72145]
[1778773748643,38.81,81027.84,0.0,-0.15927,8e-05,19.72145]
[1778773748705,38.81,81027.38,0.0,-0.15931,8e-05,19.72418]
[1778773750671,38.81,81027.38,0.0,-0.1593,8e-05,19.72415]
[1778773750686,38.81,81027.38,0.0,-0.1593,8e-05,19.72415]
[1778773750688,38.81,81028.69,0.0,-0.1592,8e-05,19.71627]
[1778773752754,38.81,81028.69,0.0,-0.1592,8e-05,19.71625]
[1778773752804,38.81,81028.69,0.0,-0.1592,8e-05,19.71625]
[1778773752905,38.81,81028.62,0.0,-0.15921,8e-05,19.71665]
[1778773754825,38.81,81028.62,0.0,-0.15921,8e-05,19.71662]
[1778773754863,38.81,81028.62,0.0,-0.15921,8e-05,19.71662]
[1778773754875,38.81,81021.45,0.0,-0.15976,8e-05,19.75955]
[1778773756878,38.81,81021.45,0.0,-0.15976,8e-05,19.75947]
[1778773756965,38.81,81021.45,0.0,-0.15976,8e-05,19.75947]
[1778773756937,38.81,81021.99,0.0,-0.15972,8e-05,19.75615]
[1778773758943,38.81,81015.66,0.0,-0.1602,8e-05,19.79399]
[1778773758978,38.81,81014.85,0.0,-0.16027,8e-05,19.7988]
[1778773761075,38.81,81016.17,0.0,-0.16016,8e-05,19.7907]
[1778773761115,38.81,81016.17,0.0,-0.16016,8e-05,19.7907]
[1778773761305,38.81,81016.17,0.0,-0.16016,8e-05,19.79057]
[1778773763115,38.81,81016.12,0.0,-0.16016,8e-05,19.79083]
[1778773763154,38.81,81016.12,0.0,-0.16016,8e-05,19.79083]
[1778773763932,38.81,81014.52,0.0,-0.16028,8e-05,19.80029]
[1778773767221,38.81,81017.69,0.0,-0.16003,8e-05,19.78089]
[1778773767244,38.81,81017.69,0.0,-0.16003,8e-05,19.78089]
[1778773767349,38.81,81016.49,0.0,-0.16013,8e-05,19.78797]
[1778773769276,38.81,81017.11,0.0,-0.16008,8e-05,19.78425]
[1778773769289,38.81,81017.11,0.0,-0.16008,8e-05,19.78425]
[1778773769974,38.81,81013.21,0.0,-0.16038,8e-05,19.8074]
[1778773770485,38.81,81013.21,0.0,-0.16038,8e-05,19.8074]
[1778773770545,38.81,81013.21,0.0,-0.16038,8e-05,19.8074]
[1778773770574,38.81,81013.21,0.0,-0.16038,8e-05,19.8074]
[1778773770650,38.81,80998.22,0.0,-0.16154,8e-05,19.89707]
[1778773771783,38.81,80998.22,0.0,-0.16154,8e-05,19.89707]
[1778773771790,38.81,80998.22,0.0,-0.16154,8e-05,19.89707]
[1778773771791,38.81,80998.22,0.0,-0.16154,8e-05,19.89707]
[1778773771823,38.81,80998.22,0.0,-0.16154,8e-05,19.89707]
[1778773771834,38.81,80998.22,0.0,-0.16154,8e-05,19.89707]
[1778773772056,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772082,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772180,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772239,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772285,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772300,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772392,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772420,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772516,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772534,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772642,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772654,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772726,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772745,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772833,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772847,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772848,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773772880,38.81,81002.12,0.0,-0.16121,8e-05,19.87013]
[1778773773062,38.81,81004.83,0.0,-0.161,8e-05,19.85384]
[1778773773074,38.81,81004.83,0.0,-0.161,8e-05,19.85384]
[1778773773167,38.81,81004.83,0.0,-0.161,8e-05,19.85384]
[1778773773199,38.81,81004.83,0.0,-0.161,8e-05,19.85384]
[1778773773390,38.81,81004.83,0.0,-0.161,8e-05,19.85381]
[1778773776995,38.81,81021.2,0.0,-0.15974,8e-05,19.75573]
[1778773777368,38.81,81021.2,0.0,-0.15974,8e-05,19.75573]
[1778773777385,38.81,81021.2,0.0,-0.15974,8e-05,19.75573]
[1778773777994,38.81,81022.04,0.0,-0.15967,8e-05,19.75057]
[1778773779590,38.81,81022.04,0.0,-0.15967,8e-05,19.7505]
[1778773779596,38.81,81022.04,0.0,-0.15967,8e-05,19.7505]
[1778773779640,38.81,81022.04,0.0,-0.15967,8e-05,19.7505]
[1778773779691,38.81,81023.37,0.0,-0.15957,8e-05,19.74246]
[1778773782555,38.81,81023.37,0.0,-0.15957,8e-05,19.7424]
[1778773783500,38.81,81023.32,0.0,-0.15957,8e-05,19.74261]
[1778773785778,38.81,81016.84,0.0,-0.16007,8e-05,19.78134]
[1778773785781,38.81,81016.84,0.0,-0.16007,8e-05,19.78134]
[1778773785794,38.81,81016.84,0.0,-0.16007,8e-05,19.78134]
[1778773785811,38.81,81016.84,0.0,-0.16007,8e-05,19.78134]
[1778773785892,38.81,81012.0,0.0,-0.16044,8e-05,19.81041]
[1778773787806,38.81,81012.0,0.0,-0.16044,8e-05,19.81045]
[1778773787823,38.81,81012.0,0.0,-0.16044,8e-05,19.81045]
[1778773788027,38.81,81013.02,0.0,-0.16036,8e-05,19.80438]
[1778773793037,38.81,81016.75,0.0,-0.16007,8e-05,19.78188]
[1778773794330,38.81,81017.6,0.0,-0.16,8e-05,19.77659]
[1778773794428,38.81,81017.6,0.0,-0.16,8e-05,19.77659]
[1778773794552,38.81,81017.6,0.0,-0.16,8e-05,19.7765]
[1778773795207,38.81,81017.6,0.0,-0.16,8e-05,19.7765]
[1778773795520,38.81,81017.6,0.0,-0.16,8e-05,19.7765]
[1778773796215,38.81,81029.6,0.0,-0.15908,8e-05,19.70451]
[1778773796849,38.81,81029.6,0.0,-0.15908,8e-05,19.70451]
[1778773796858,38.81,81029.6,0.0,-0.15908,8e-05,19.70451]
[1778773797213,38.81,81030.05,0.0,-0.15904,8e-05,19.70176]
[1778773797232,38.81,81030.05,0.0,-0.15904,8e-05,19.70176]
[1778773797241,38.81,81030.05,0.0,-0.15904,8e-05,19.70176]
[1778773797260,38.81,81030.05,0.0,-0.15904,8e-05,19.70176]
[1778773797568,38.81,81029.89,0.0,-0.15906,8e-05,19.70272]
[1778773798153,38.81,81029.89,0.0,-0.15906,8e-05,19.70272]
[1778773798178,38.81,81029.89,0.0,-0.15906,8e-05,19.70272]
[1778773799056,38.81,81035.72,0.0,-0.15861,8e-05,19.66779]
[1778773800479,38.81,81035.72,0.0,-0.15861,8e-05,19.66782]
[1778773800994,38.81,81057.13,0.0,-0.15697,8e-05,19.53937]
[1778773802481,38.81,81057.13,0.0,-0.15697,8e-05,19.53937]
[1778773802905,38.81,81071.0,0.0,-0.15592,8e-05,19.45604]
[1778773805965,38.81,81056.29,0.0,-0.15703,8e-05,19.54397]
[1778773808366,38.8,81056.76,0.0,-0.15699,8e-05,19.54086]
[1778773810375,38.8,81067.18,0.0,-0.1562,8e-05,19.47839]
[1778773810744,38.8,81067.18,0.0,-0.1562,8e-05,19.47839]
[1778773810803,38.8,81067.18,0.0,-0.1562,8e-05,19.47839]
[1778773810892,38.8,81054.65,0.0,-0.15715,8e-05,19.55328]
[1778773813676,38.8,81055.04,0.0,-0.15711,8e-05,19.55053]
[1778773813686,38.8,81055.04,0.0,-0.15711,8e-05,19.55053]
[1778773813777,38.8,81069.25,0.0,-0.15603,8e-05,19.46535]
[1778773816732,38.8,81082.3,0.0,-0.15504,8e-05,19.38682]
[1778773818179,38.8,81083.77,0.0,-0.15493,8e-05,19.37801]
[1778773818282,38.8,81083.77,0.0,-0.15493,8e-05,19.37801]
[1778773818744,38.8,81086.29,0.0,-0.15474,8e-05,19.36293]
[1778773820201,38.8,81079.52,0.0,-0.15526,8e-05,19.40375]
[1778773820649,38.8,81079.52,0.0,-0.15526,8e-05,19.40375]
[1778773820975,38.8,81079.52,0.0,-0.15526,8e-05,19.40375]
[1778773821076,38.8,81090.33,0.0,-0.15444,8e-05,19.33892]
[1778773821195,38.8,81090.33,0.0,-0.15444,8e-05,19.33892]
[1778773821331,38.8,81090.33,0.0,-0.15444,8e-05,19.33892]
[1778773821824,38.8,81090.33,0.0,-0.15444,8e-05,19.33892]
[1778773821835,38.8,81090.33,0.0,-0.15444,8e-05,19.33892]
[1778773821881,38.8,81090.33,0.0,-0.15444,8e-05,19.33892]
[1778773821925,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773822181,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773822239,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773822538,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773822568,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773822916,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773822990,38.8,81092.03,0.0,-0.15431,8e-05,19.3288]
[1778773823060,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823235,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823266,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823399,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823419,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823483,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823507,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823609,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823655,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823740,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823776,38.8,81091.38,0.0,-0.15436,8e-05,19.33276]
[1778773823816,38.8,81092.61,0.0,-0.15427,8e-05,19.32547]
[1778773828818,38.8,81082.8,0.0,-0.15502,8e-05,19.38472]
[1778773829310,38.8,81082.8,0.0,-0.15502,8e-05,19.38472]
[1778773829313,38.8,81082.8,0.0,-0.15502,8e-05,19.38472]
[1778773829343,38.8,81082.8,0.0,-0.15502,8e-05,19.38472]
[1778773829825,38.8,81085.73,0.0,-0.1548,8e-05,19.3672]
[1778773831345,38.8,81087.69,0.0,-0.15465,8e-05,19.35551]
[1778773831349,38.8,81087.69,0.0,-0.15465,8e-05,19.35551]
[1778773831396,38.8,81087.69,0.0,-0.15465,8e-05,19.35551]
[1778773831842,38.8,81089.48,0.0,-0.15449,8e-05,19.34121]
[1778773833420,38.81,81090.38,0.0,-0.15443,8e-05,19.33592]
[1778773833470,38.81,81090.38,0.0,-0.15443,8e-05,19.33592]
[1778773833854,38.81,81089.42,0.0,-0.1545,8e-05,19.34178]
[1778773835489,38.81,81088.15,0.0,-0.1546,8e-05,19.34951]
[1778773835520,38.81,81088.15,0.0,-0.1546,8e-05,19.34951]
[1778773835869,38.81,81087.96,0.0,-0.15461,8e-05,19.35075]
[1778773837588,38.81,81090.73,0.0,-0.1544,8e-05,19.33425]
[1778773837627,38.81,81090.73,0.0,-0.1544,8e-05,19.33425]
[1778773837944,38.81,81098.63,0.0,-0.15381,8e-05,19.28701]
[1778773839671,38.81,81098.63,0.0,-0.15381,8e-05,19.28715]
[1778773839679,38.81,81098.63,0.0,-0.15381,8e-05,19.28715]
[1778773839698,38.81,81098.63,0.0,-0.15381,8e-05,19.28715]
[1778773839711,38.81,81098.63,0.0,-0.15381,8e-05,19.28715]
[1778773839787,38.81,81098.63,0.0,-0.15381,8e-05,19.28715]
[1778773839896,38.81,81101.1,0.0,-0.15363,8e-05,19.27253]
[1778773841965,38.81,81118.64,0.0,-0.15232,7e-05,19.16756]
[1778773845931,38.81,81126.36,0.0,-0.15175,7e-05,19.12164]
[1778773845953,38.81,81126.36,0.0,-0.15175,7e-05,19.12164]
[1778773845980,38.81,81126.6,0.0,-0.15173,7e-05,19.12035]
[1778773847970,38.81,81126.6,0.0,-0.15174,7e-05,19.12051]
[1778773848038,38.81,81126.6,0.0,-0.15174,7e-05,19.12051]
[1778773848045,38.81,81124.56,0.0,-0.15189,7e-05,19.13288]
[1778773850048,38.81,81124.56,0.0,-0.15189,7e-05,19.133]
[1778773850107,38.81,81124.56,0.0,-0.15189,7e-05,19.133]
[1778773850056,38.81,81124.96,0.0,-0.15186,7e-05,19.13072]
[1778773851051,38.81,81124.96,0.0,-0.15186,7e-05,19.13072]
[1778773851397,38.81,81126.68,0.0,-0.15174,7e-05,19.12052]
[1778773856286,38.81,81131.69,0.0,-0.15136,7e-05,19.0904]
[1778773856309,38.81,81131.69,0.0,-0.15136,7e-05,19.0904]
[1778773857023,38.81,81128.66,0.0,-0.15159,7e-05,19.10854]
[1778773860427,38.81,81127.0,0.0,-0.15171,7e-05,19.11833]
[1778773860500,38.81,81127.0,0.0,-0.15171,7e-05,19.11833]
[1778773861056,38.81,81130.34,0.0,-0.15146,7e-05,19.09826]
[1778773864576,38.81,81120.23,0.0,-0.15221,7e-05,19.15901]
[1778773864647,38.81,81120.23,0.0,-0.15221,7e-05,19.15901]
[1778773865085,38.81,81119.48,0.0,-0.15227,7e-05,19.16356]
[1778773866632,38.81,81120.86,0.0,-0.15217,7e-05,19.15534]
[1778773866684,38.81,81120.86,0.0,-0.15217,7e-05,19.15534]
[1778773867101,38.81,81121.81,0.0,-0.1521,7e-05,19.1497]
[1778773868075,38.81,81121.81,0.0,-0.1521,7e-05,19.1497]
[1778773868152,38.81,81125.32,0.0,-0.15184,7e-05,19.12872]
[1778773868437,38.81,81125.32,0.0,-0.15184,7e-05,19.12872]
[1778773868500,38.81,81125.32,0.0,-0.15184,7e-05,19.12872]
[1778773868825,38.81,81125.32,0.0,-0.15184,7e-05,19.12872]
[1778773869114,38.81,81125.32,0.0,-0.15184,7e-05,19.1288]
[1778773870805,38.81,81131.57,0.0,-0.15137,7e-05,19.09124]
[1778773870808,38.81,81131.57,0.0,-0.15137,7e-05,19.09124]
[1778773870869,38.81,81131.57,0.0,-0.15137,7e-05,19.09124]
[1778773871127,38.81,81135.84,0.0,-0.15105,7e-05,19.06561]
[1778773872879,38.81,81135.95,0.0,-0.15105,7e-05,19.06495]
[1778773872932,38.81,81135.95,0.0,-0.15105,7e-05,19.06495]
[1778773873141,38.81,81134.83,0.0,-0.15113,7e-05,19.07166]
[1778773874917,38.81,81133.91,0.0,-0.1512,7e-05,19.07717]
[1778773874921,38.81,81133.91,0.0,-0.1512,7e-05,19.07717]
[1778773874950,38.81,81133.91,0.0,-0.1512,7e-05,19.07717]
[1778773875157,38.81,81132.95,0.0,-0.15127,7e-05,19.08292]
[1778773877041,38.81,81132.7,0.0,-0.15129,7e-05,19.08441]
[1778773877088,38.81,81132.7,0.0,-0.15129,7e-05,19.08441]
[1778773877189,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773877808,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773877901,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773878186,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773878265,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773878416,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773878609,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773878952,38.81,81132.87,0.0,-0.15127,7e-05,19.08338]
[1778773879190,38.81,81142.67,0.0,-0.15055,7e-05,19.02464]
[1778773879471,38.81,81142.67,0.0,-0.15055,7e-05,19.02464]
[1778773879506,38.81,81142.67,0.0,-0.15055,7e-05,19.02464]
[1778773879603,38.81,81142.67,0.0,-0.15055,7e-05,19.02464]
[1778773879691,38.81,81142.67,0.0,-0.15055,7e-05,19.02464]
[1778773879885,38.81,81142.67,0.0,-0.15055,7e-05,19.02464]
[1778773880208,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773880401,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773880625,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773880659,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773880759,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773880801,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881041,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881067,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881125,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881171,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881192,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881231,38.81,81146.35,0.0,-0.15028,7e-05,19.00258]
[1778773881259,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881569,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881610,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881696,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881730,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881801,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881810,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881817,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881843,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881906,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773881932,38.81,81127.72,0.0,-0.15166,7e-05,19.11424]
[1778773882003,38.81,81123.75,0.0,-0.15195,7e-05,19.13808]
[1778773883279,38.81,81115.97,0.0,-0.15254,7e-05,19.18485]
[1778773883305,38.81,81115.97,0.0,-0.15254,7e-05,19.18485]
[1778773883400,38.81,81119.11,0.0,-0.1523,7e-05,19.16603]
[1778773888950,38.81,81125.27,0.0,-0.15185,7e-05,19.12971]
[1778773891604,38.81,81135.26,0.0,-0.15111,7e-05,19.06995]
[1778773891643,38.81,81135.26,0.0,-0.15111,7e-05,19.06995]
[1778773891647,38.81,81129.11,0.0,-0.15154,7e-05,19.1031]
[1778773893653,38.81,81129.11,0.0,-0.15154,7e-05,19.1031]
[1778773893666,38.81,81129.11,0.0,-0.15154,7e-05,19.1031]
[1778773893702,38.81,81129.11,0.0,-0.15154,7e-05,19.1031]
[1778773893711,38.81,81123.88,0.0,-0.15193,7e-05,19.13428]
[1778773895741,38.81,81123.88,0.0,-0.15193,7e-05,19.13428]
[1778773895800,38.81,81123.88,0.0,-0.15193,7e-05,19.13428]
[1778773895904,38.81,81123.88,0.0,-0.15193,7e-05,19.13428]
[1778773895953,38.81,81123.88,0.0,-0.15193,7e-05,19.13428]
[1778773896055,38.81,81123.84,0.0,-0.15193,7e-05,19.13429]
[1778773897824,38.81,81119.68,0.0,-0.15224,7e-05,19.15922]
[1778773897830,38.81,81119.68,0.0,-0.15224,7e-05,19.15922]
[1778773897847,38.81,81119.68,0.0,-0.15224,7e-05,19.15922]
[1778773897859,38.81,81119.68,0.0,-0.15224,7e-05,19.15922]
[1778773897873,38.81,81115.18,0.0,-0.15257,7e-05,19.18613]
[1778773899874,38.81,81111.3,0.0,-0.15286,7e-05,19.20943]
[1778773899878,38.81,81111.3,0.0,-0.15286,7e-05,19.20943]
[1778773899884,38.81,81111.3,0.0,-0.15286,7e-05,19.20943]
[1778773899900,38.81,81111.3,0.0,-0.15286,7e-05,19.20943]
[1778773899944,38.81,81113.02,0.0,-0.15274,7e-05,19.19913]
[1778773901210,38.81,81113.02,0.0,-0.15274,7e-05,19.19913]
[1778773901222,38.81,81113.02,0.0,-0.15274,7e-05,19.19913]
[1778773901272,38.81,81113.02,0.0,-0.15274,7e-05,19.19913]
[1778773901872,38.81,81105.85,0.0,-0.15327,7e-05,19.24216]
[1778773903070,38.81,81092.32,0.0,-0.15429,8e-05,19.32324]
[1778773906069,38.81,81092.64,0.0,-0.15427,8e-05,19.32136]
[1778773906099,38.81,81092.64,0.0,-0.15427,8e-05,19.32136]
[1778773906194,38.81,81101.42,0.0,-0.15361,8e-05,19.26887]
[1778773908143,38.81,81101.42,0.0,-0.15361,8e-05,19.26887]
[1778773908173,38.81,81101.42,0.0,-0.15361,8e-05,19.26887]
[1778773908180,38.81,81101.68,0.0,-0.15359,8e-05,19.26757]
[1778773910189,38.81,81100.93,0.0,-0.15365,8e-05,19.2722]
[1778773910237,38.81,81100.93,0.0,-0.15365,8e-05,19.2722]
[1778773910214,38.81,81101.13,0.0,-0.15364,8e-05,19.27114]
[1778773910843,38.81,81101.13,0.0,-0.15364,8e-05,19.27114]
[1778773910870,38.81,81101.13,0.0,-0.15364,8e-05,19.27114]
[1778773910916,38.81,81101.13,0.0,-0.15364,8e-05,19.27114]
[1778773910975,38.81,81101.13,0.0,-0.15364,8e-05,19.27114]
[1778773911179,38.81,81101.13,0.0,-0.15364,8e-05,19.27114]
[1778773911245,38.81,81102.19,0.0,-0.15356,8e-05,19.26492]
[1778773914090,38.81,81114.49,0.0,-0.15264,7e-05,19.19133]
[1778773914154,38.81,81114.49,0.0,-0.15264,7e-05,19.19133]
[1778773914248,38.81,81114.49,0.0,-0.15264,7e-05,19.19133]
[1778773914185,38.81,81124.6,0.0,-0.15189,7e-05,19.13093]
[1778773915870,38.81,81124.6,0.0,-0.15189,7e-05,19.13093]
[1778773915902,38.81,81124.6,0.0,-0.15189,7e-05,19.13093]
[1778773915941,38.81,81130.98,0.0,-0.15141,7e-05,19.09267]
[1778773916372,38.81,81130.98,0.0,-0.15141,7e-05,19.09267]
[1778773916405,38.81,81130.98,0.0,-0.15141,7e-05,19.09267]
[1778773916494,38.81,81130.98,0.0,-0.15141,7e-05,19.09267]
[1778773918407,38.81,81126.06,0.0,-0.15178,7e-05,19.1221]
[1778773918444,38.81,81126.06,0.0,-0.15178,7e-05,19.1221]
[1778773918545,38.81,81125.02,0.0,-0.15185,7e-05,19.12815]
[1778773920480,38.81,81125.02,0.0,-0.15185,7e-05,19.12815]
[1778773920526,38.81,81125.02,0.0,-0.15185,7e-05,19.12815]
[1778773920908,38.81,81125.02,0.0,-0.15185,7e-05,19.12815]
[1778773920960,38.81,81125.02,0.0,-0.15185,7e-05,19.12815]
[1778773921042,38.81,81125.02,0.0,-0.15185,7e-05,19.12815]
[1778773921061,38.81,81128.44,0.0,-0.1516,7e-05,19.10746]
[1778773921279,38.81,81128.44,0.0,-0.1516,7e-05,19.10746]
[1778773922306,38.81,81128.54,0.0,-0.15159,7e-05,19.10686]
[1778773922390,38.81,81128.54,0.0,-0.15159,7e-05,19.10686]
[1778773922531,38.81,81128.54,0.0,-0.15159,7e-05,19.10686]
[1778773923175,38.81,81141.03,0.0,-0.15066,7e-05,19.03191]
[1778773923815,38.81,81141.03,0.0,-0.15066,7e-05,19.03191]
[1778773923833,38.81,81141.03,0.0,-0.15066,7e-05,19.03191]
[1778773923868,38.81,81141.03,0.0,-0.15066,7e-05,19.03191]
[1778773923886,38.81,81141.03,0.0,-0.15066,7e-05,19.03191]
[1778773924057,38.81,81141.03,0.0,-0.15066,7e-05,19.03191]
[1778773924073,38.81,81140.38,0.0,-0.15071,7e-05,19.03586]
[1778773925243,38.81,81159.02,0.0,-0.14933,7e-05,18.92421]
[1778773929246,38.81,81173.96,0.0,-0.14824,7e-05,18.83482]
[1778773933204,38.81,81189.17,0.0,-0.14713,7e-05,18.74403]
[1778773934999,38.81,81189.17,0.0,-0.14713,7e-05,18.74403]
[1778773935005,38.81,81189.17,0.0,-0.14713,7e-05,18.74403]
[1778773935039,38.81,81189.17,0.0,-0.14713,7e-05,18.74403]
[1778773935140,38.81,81185.82,0.0,-0.14738,7e-05,18.76407]
[1778773936552,38.81,81185.82,0.0,-0.14738,7e-05,18.76403]
[1778773936885,38.81,81185.82,0.0,-0.14738,7e-05,18.76403]
[1778773937277,38.81,81185.82,0.0,-0.14738,7e-05,18.76403]
[1778773938703,38.81,81177.23,0.0,-0.14801,7e-05,18.81573]
[1778773939141,38.81,81177.23,0.0,-0.14801,7e-05,18.81573]
[1778773939145,38.81,81177.23,0.0,-0.14801,7e-05,18.81573]
[1778773939195,38.81,81177.23,0.0,-0.14801,7e-05,18.81573]
[1778773939264,38.81,81180.53,0.0,-0.14777,7e-05,18.79607]
[1778773941219,38.81,81180.53,0.0,-0.14776,7e-05,18.79597]
[1778773941263,38.81,81180.53,0.0,-0.14776,7e-05,18.79597]
[1778773941740,38.81,81186.72,0.0,-0.14731,7e-05,18.75885]
[1778773941774,38.81,81186.72,0.0,-0.14731,7e-05,18.75885]
[1778773941837,38.81,81191.43,0.0,-0.14697,7e-05,18.73063]
[1778773943262,38.81,81191.43,0.0,-0.14697,7e-05,18.73063]
[1778773943413,38.81,81191.43,0.0,-0.14697,7e-05,18.73062]
[1778773944041,38.81,81191.43,0.0,-0.14697,7e-05,18.73062]
[1778773944117,38.81,81191.43,0.0,-0.14697,7e-05,18.73062]
[1778773944235,38.81,81191.43,0.0,-0.14697,7e-05,18.73062]
[1778773944260,38.81,81191.43,0.0,-0.14697,7e-05,18.73062]
[1778773944289,38.81,81194.07,0.0,-0.14678,7e-05,18.71481]
[1778773944325,38.81,81194.07,0.0,-0.14678,7e-05,18.71481]
[1778773944985,38.81,81194.07,0.0,-0.14678,7e-05,18.71481]
[1778773945114,38.81,81194.07,0.0,-0.14678,7e-05,18.71481]
[1778773945162,38.81,81203.01,0.0,-0.14613,7e-05,18.6613]
[1778773950973,38.81,81191.95,0.0,-0.14694,7e-05,18.72785]
[1778773951003,38.81,81191.95,0.0,-0.14694,7e-05,18.72785]
[1778773951006,38.81,81194.38,0.0,-0.14674,7e-05,18.70968]
[1778773951549,38.81,81194.38,0.0,-0.14674,7e-05,18.70968]
[1778773951603,38.81,81194.38,0.0,-0.14674,7e-05,18.70968]
[1778773951748,38.81,81194.76,0.0,-0.14671,7e-05,18.7074]
[1778773952654,38.81,81194.76,0.0,-0.14671,7e-05,18.7074]
[1778773952703,38.81,81194.76,0.0,-0.14671,7e-05,18.7074]
[1778773952777,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773953498,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773953504,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773953567,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773953636,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773953717,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773954102,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773954140,38.81,81187.45,0.0,-0.14724,7e-05,18.7512]
[1778773954200,38.81,81189.47,0.0,-0.14709,7e-05,18.73912]
[1778773955711,38.81,81189.47,0.0,-0.1471,7e-05,18.73915]
[1778773955773,38.81,81189.47,0.0,-0.1471,7e-05,18.73915]
[1778773955806,38.81,81188.93,0.0,-0.14713,7e-05,18.7424]
[1778773957744,38.81,81188.93,0.0,-0.14713,7e-05,18.74241]
[1778773957747,38.81,81188.93,0.0,-0.14713,7e-05,18.74241]
[1778773957804,38.81,81188.93,0.0,-0.14713,7e-05,18.74241]
[1778773958283,38.81,81188.93,0.0,-0.14713,7e-05,18.74241]
[1778773958297,38.81,81188.93,0.0,-0.14713,7e-05,18.74241]
[1778773958310,38.81,81192.54,0.0,-0.14687,7e-05,18.7208]
[1778773958342,38.81,81192.54,0.0,-0.14687,7e-05,18.7208]
[1778773959830,38.81,81192.54,0.0,-0.14687,7e-05,18.72083]
[1778773959842,38.81,81192.54,0.0,-0.14687,7e-05,18.72083]
[1778773959858,38.81,81192.54,0.0,-0.14687,7e-05,18.72083]
[1778773959929,38.81,81200.74,0.0,-0.14628,7e-05,18.67176]
[1778773960792,38.81,81200.74,0.0,-0.14628,7e-05,18.67176]
[1778773960872,38.81,81200.74,0.0,-0.14628,7e-05,18.67176]
[1778773960943,38.81,81207.36,0.0,-0.1458,7e-05,18.63217]
[1778773963981,38.81,81210.7,0.0,-0.14556,7e-05,18.61241]
[1778773964020,38.81,81210.7,0.0,-0.14556,7e-05,18.61241]
[1778773964121,38.81,81215.7,0.0,-0.1452,7e-05,18.58266]
[1778773966044,38.82,81215.7,0.0,-0.1452,7e-05,18.58285]
[1778773966082,38.82,81215.7,0.0,-0.1452,7e-05,18.58285]
[1778773966122,38.82,81215.41,0.0,-0.14523,7e-05,18.58477]
[1778773968122,38.82,81215.41,0.0,-0.14523,7e-05,18.58495]
[1778773968177,38.82,81215.41,0.0,-0.14523,7e-05,18.58495]
[1778773968190,38.82,81215.41,0.0,-0.14523,7e-05,18.58495]
[1778773968273,38.82,81215.41,0.0,-0.14523,7e-05,18.58495]
[1778773968219,38.82,81215.36,0.0,-0.14523,7e-05,18.58543]
[1778773970192,38.82,81215.36,0.0,-0.14524,7e-05,18.58562]
[1778773970259,38.82,81215.36,0.0,-0.14524,7e-05,18.58562]
[1778773970198,38.82,81216.35,0.0,-0.14517,7e-05,18.57988]
[1778773971281,38.82,81216.35,0.0,-0.14517,7e-05,18.57988]
[1778773971318,38.82,81216.35,0.0,-0.14517,7e-05,18.57988]
[1778773971308,38.82,81216.47,0.0,-0.14516,7e-05,18.57935]
[1778773971400,38.82,81216.47,0.0,-0.14516,7e-05,18.57935]
[1778773974376,38.82,81225.38,0.0,-0.14453,7e-05,18.52678]
[1778773974380,38.82,81225.38,0.0,-0.14453,7e-05,18.52678]
[1778773974457,38.82,81225.38,0.0,-0.14453,7e-05,18.52678]
[1778773974908,38.82,81230.0,0.0,-0.1442,7e-05,18.49946]
[1778773976440,38.82,81232.52,0.0,-0.14402,7e-05,18.48472]
[1778773976511,38.82,81232.52,0.0,-0.14402,7e-05,18.48472]
[1778773977147,38.82,81232.52,0.0,-0.14402,7e-05,18.48472]
[1778773977214,38.82,81232.52,0.0,-0.14402,7e-05,18.48472]
[1778773977225,38.82,81233.04,0.0,-0.14399,7e-05,18.48195]
[1778773978500,38.82,81233.04,0.0,-0.14399,7e-05,18.4823]
[1778773979281,38.82,81235.88,0.0,-0.14379,7e-05,18.46566]
[1778773980562,38.82,81236.65,0.0,-0.14374,7e-05,18.46141]
[1778773980568,38.82,81236.65,0.0,-0.14374,7e-05,18.46141]
[1778773980569,38.82,81236.65,0.0,-0.14374,7e-05,18.46141]
[1778773980578,38.82,81236.65,0.0,-0.14374,7e-05,18.46141]
[1778773982645,38.82,81237.82,0.0,-0.14367,7e-05,18.4551]
[1778773982651,38.82,81237.82,0.0,-0.14367,7e-05,18.4551]
[1778773982690,38.82,81237.82,0.0,-0.14367,7e-05,18.4551]
[1778773982963,38.82,81238.02,0.0,-0.14366,7e-05,18.45423]
[1778773984347,38.82,81238.02,0.0,-0.14366,7e-05,18.45423]
[1778773984379,38.83,81240.5,0.0,-0.14348,7e-05,18.43972]
[1778773984722,38.83,81240.5,0.0,-0.14348,7e-05,18.43972]
[1778773984799,38.83,81240.5,0.0,-0.14348,7e-05,18.43972]
[1778773984978,38.83,81240.5,0.0,-0.14349,7e-05,18.44005]
[1778773986765,38.83,81240.5,0.0,-0.14349,7e-05,18.44005]
[1778773986811,38.83,81240.5,0.0,-0.14349,7e-05,18.44005]
[1778773986992,38.83,81251.57,0.0,-0.1427,7e-05,18.37399]
[1778773988846,38.83,81251.12,0.0,-0.14273,7e-05,18.37688]
[1778773988890,38.83,81251.12,0.0,-0.14273,7e-05,18.37688]
[1778773989006,38.83,81250.89,0.0,-0.14275,7e-05,18.37846]
[1778773990926,38.83,81250.59,0.0,-0.14277,7e-05,18.38046]
[1778773990996,38.83,81250.59,0.0,-0.14277,7e-05,18.38046]
[1778773991024,38.83,81245.77,0.0,-0.14312,7e-05,18.40948]
[1778773992986,38.83,81245.77,0.0,-0.14312,7e-05,18.40964]
[1778773993054,38.83,81245.77,0.0,-0.14312,7e-05,18.40964]
[1778773993087,38.83,81244.83,0.0,-0.14319,7e-05,18.41542]
[1778773993659,38.83,81244.83,0.0,-0.14319,7e-05,18.41542]
[1778773993701,38.83,81244.83,0.0,-0.14319,7e-05,18.41542]
[1778773994193,38.83,81242.97,0.0,-0.14332,7e-05,18.4267]
[1778773995065,38.83,81242.97,0.0,-0.14332,7e-05,18.4267]
[1778773995122,38.83,81242.97,0.0,-0.14332,7e-05,18.4267]
[1778773995222,38.83,81240.4,0.0,-0.14351,7e-05,18.44222]
[1778773997147,38.83,81240.4,0.0,-0.14351,7e-05,18.4426]
[1778773997199,38.83,81240.4,0.0,-0.14351,7e-05,18.4426]
[1778773997272,38.83,81238.71,0.0,-0.14364,7e-05,18.45306]
[1778773997895,38.83,81238.71,0.0,-0.14364,7e-05,18.45306]
[1778773997962,38.83,81238.71,0.0,-0.14364,7e-05,18.45306]
[1778773997970,38.83,81238.71,0.0,-0.14364,7e-05,18.45306]
[1778773998112,38.83,81238.71,0.0,-0.14364,7e-05,18.45306]
[1778773998123,38.83,81244.82,0.0,-0.14321,7e-05,18.41689]
[1778773999220,38.83,81244.82,0.0,-0.14321,7e-05,18.41689]
[1778773999225,38.83,81244.82,0.0,-0.14321,7e-05,18.41689]
[1778773999274,38.83,81244.82,0.0,-0.14321,7e-05,18.41689]
[1778773999345,38.83,81247.22,0.0,-0.14304,7e-05,18.40289]
[1778774001305,38.83,81247.22,0.0,-0.14304,7e-05,18.40329]
[1778774001366,38.83,81247.22,0.0,-0.14304,7e-05,18.40329]
[1778774002098,38.83,81245.65,0.0,-0.14317,7e-05,18.4135]
[1778774003380,38.83,81245.65,0.0,-0.14317,7e-05,18.4135]
[1778774003405,38.83,81245.65,0.0,-0.14317,7e-05,18.4135]
[1778774004112,38.84,81245.64,0.0,-0.14318,7e-05,18.41437]
[1778774005468,38.84,81246.1,0.0,-0.14315,7e-05,18.41202]
[1778774005498,38.84,81246.1,0.0,-0.14315,7e-05,18.41202]
[1778774005505,38.84,81246.3,0.0,-0.14313,7e-05,18.41083]
[1778774006709,38.84,81246.3,0.0,-0.14313,7e-05,18.41083]
[1778774006734,38.84,81246.3,0.0,-0.14313,7e-05,18.41083]
[1778774007133,38.84,81246.3,0.0,-0.14314,7e-05,18.41164]
[1778774007542,38.84,81246.3,0.0,-0.14314,7e-05,18.41164]
[1778774007618,38.84,81246.3,0.0,-0.14314,7e-05,18.41164]
[1778774008138,38.84,81243.65,0.0,-0.14334,7e-05,18.42789]
[1778774009610,38.84,81246.22,0.0,-0.14315,7e-05,18.41268]
[1778774009662,38.84,81246.22,0.0,-0.14315,7e-05,18.41268]
[1778774010154,38.84,81247.21,0.0,-0.14309,7e-05,18.40694]
[1778774011680,38.84,81247.25,0.0,-0.14306,7e-05,18.40323]
[1778774011716,38.84,81247.25,0.0,-0.14306,7e-05,18.40323]
[1778774011815,38.84,81247.18,0.0,-0.14307,7e-05,18.40383]
[1778774013765,38.84,81247.18,0.0,-0.14307,7e-05,18.40383]
[1778774013796,38.84,81247.18,0.0,-0.14307,7e-05,18.40383]
[1778774014181,38.84,81247.18,0.0,-0.14307,7e-05,18.40401]
[1778774015833,38.84,81245.55,0.0,-0.14319,7e-05,18.41375]
[1778774015883,38.84,81245.55,0.0,-0.14319,7e-05,18.41375]
[1778774015893,38.84,81245.55,0.0,-0.14319,7e-05,18.41375]
[1778774015941,38.84,81245.55,0.0,-0.14319,7e-05,18.41375]
[1778774016194,38.84,81244.5,0.0,-0.14327,7e-05,18.4202]
[1778774017909,38.84,81244.88,0.0,-0.14324,7e-05,18.41809]
[1778774017941,38.84,81244.88,0.0,-0.14324,7e-05,18.41809]
[1778774018210,38.84,81244.74,0.0,-0.14325,7e-05,18.41909]
[1778774019998,38.84,81244.52,0.0,-0.14327,7e-05,18.42057]
[1778774020033,38.84,81244.52,0.0,-0.14327,7e-05,18.42057]
[1778774020225,38.84,81244.73,0.0,-0.14326,7e-05,18.41948]
[1778774022074,38.84,81244.41,0.0,-0.14328,7e-05,18.42156]
[1778774022113,38.84,81244.41,0.0,-0.14328,7e-05,18.42156]
[1778774022239,38.84,81244.87,0.0,-0.14325,7e-05,18.41897]
[1778774024159,38.84,81244.5,0.0,-0.14328,7e-05,18.42135]
[1778774024213,38.84,81244.5,0.0,-0.14328,7e-05,18.42135]
[1778774024312,38.84,81243.54,0.0,-0.14335,7e-05,18.42725]
[1778774026238,38.84,81243.54,0.0,-0.14335,7e-05,18.42741]
[1778774026268,38.84,81243.54,0.0,-0.14335,7e-05,18.42741]
[1778774026308,38.84,81242.96,0.0,-0.14339,7e-05,18.43104]
[1778774028320,38.84,81242.96,0.0,-0.14339,7e-05,18.43104]
[1778774028322,38.84,81242.48,0.0,-0.14343,7e-05,18.43421]
[1778774030386,38.84,81242.48,0.0,-0.14343,7e-05,18.43437]
[1778774030459,38.85,81243.07,0.0,-0.14339,7e-05,18.431]
[1778774031300,38.85,81243.14,0.0,-0.14339,7e-05,18.43074]
[1778774032485,38.85,81244.24,0.0,-0.14331,7e-05,18.42436]
[1778774032490,38.85,81244.24,0.0,-0.14331,7e-05,18.42436]
[1778774032523,38.85,81244.24,0.0,-0.14331,7e-05,18.42436]
[1778774033317,38.85,81247.53,0.0,-0.14308,7e-05,18.4049]
[1778774034546,38.85,81248.48,0.0,-0.14302,7e-05,18.39945]
[1778774034648,38.85,81248.48,0.0,-0.14302,7e-05,18.39945]
[1778774035328,38.85,81247.28,0.0,-0.14311,7e-05,18.40686]
[1778774036261,38.85,81247.28,0.0,-0.14311,7e-05,18.40686]
[1778774036321,38.85,81247.28,0.0,-0.14311,7e-05,18.40686]
[1778774036338,38.85,81247.28,0.0,-0.14311,7e-05,18.40686]
[1778774036337,38.85,81248.19,0.0,-0.14304,7e-05,18.40165]
[1778774036452,38.85,81248.19,0.0,-0.14304,7e-05,18.40165]
[1778774036633,38.85,81248.19,0.0,-0.14304,7e-05,18.40165]
[1778774036692,38.85,81248.19,0.0,-0.14304,7e-05,18.40165]
[1778774037342,38.85,81250.26,0.0,-0.1429,7e-05,18.38952]
[1778774038722,38.85,81253.15,0.0,-0.14269,7e-05,18.3725]
[1778774038793,38.85,81253.15,0.0,-0.14269,7e-05,18.3725]
[1778774039357,38.85,81254.53,0.0,-0.1426,7e-05,18.36453]
[1778774040791,38.85,81255.54,0.0,-0.14253,7e-05,18.35879]
[1778774040845,38.85,81255.54,0.0,-0.14253,7e-05,18.35879]
[1778774041372,38.85,81255.81,0.0,-0.14252,7e-05,18.35747]
[1778774042331,38.85,81255.81,0.0,-0.14252,7e-05,18.35747]
[1778774042400,38.85,81255.81,0.0,-0.14252,7e-05,18.35747]
[1778774042378,38.85,81257.37,0.0,-0.14241,7e-05,18.3484]
[1778774042859,38.85,81257.37,0.0,-0.14241,7e-05,18.3484]
[1778774042882,38.85,81257.37,0.0,-0.14241,7e-05,18.3484]
[1778774043385,38.85,81262.23,0.0,-0.14206,7e-05,18.31945]
[1778774044959,38.85,81263.28,0.0,-0.14199,7e-05,18.31328]
[1778774045016,38.85,81263.28,0.0,-0.14199,7e-05,18.31328]
[1778774045399,38.85,81263.97,0.0,-0.14194,7e-05,18.30927]
[1778774047047,38.85,81264.37,0.0,-0.14191,7e-05,18.307]
[1778774047120,38.85,81264.37,0.0,-0.14191,7e-05,18.307]
[1778774047414,38.85,81264.27,0.0,-0.14192,7e-05,18.30772]
[1778774047516,38.85,81264.27,0.0,-0.14192,7e-05,18.30772]
[1778774049159,38.85,81271.37,0.0,-0.14142,7e-05,18.26544]
[1778774049427,38.85,81272.29,0.0,-0.14136,7e-05,18.26013]
[1778774053292,38.85,81277.85,0.0,-0.14097,7e-05,18.2276]
[1778774053303,38.85,81277.85,0.0,-0.14097,7e-05,18.2276]
[1778774055375,38.85,81280.13,0.0,-0.14082,7e-05,18.21447]
[1778774055378,38.85,81280.13,0.0,-0.14082,7e-05,18.21447]
[1778774055396,38.85,81280.13,0.0,-0.14082,7e-05,18.21447]
[1778774055420,38.85,81278.55,0.0,-0.14093,7e-05,18.22415]
[1778774056193,38.85,81278.55,0.0,-0.14093,7e-05,18.22415]
[1778774056270,38.85,81278.55,0.0,-0.14093,7e-05,18.22415]
[1778774056372,38.86,81275.46,0.0,-0.14115,7e-05,18.24283]
[1778774057451,38.86,81275.46,0.0,-0.14115,7e-05,18.24283]
[1778774057488,38.86,81275.46,0.0,-0.14115,7e-05,18.24283]
[1778774057589,38.86,81269.35,0.0,-0.14159,7e-05,18.27952]
[1778774059534,38.86,81269.35,0.0,-0.14159,7e-05,18.27971]
[1778774059589,38.86,81269.35,0.0,-0.14159,7e-05,18.27971]
[1778774060212,38.86,81267.36,0.0,-0.14173,7e-05,18.29188]
[1778774061612,38.86,81267.36,0.0,-0.14173,7e-05,18.29188]
[1778774061688,38.86,81267.36,0.0,-0.14173,7e-05,18.29188]
[1778774061789,38.86,81271.3,0.0,-0.14146,7e-05,18.2685]
[1778774063688,38.86,81271.3,0.0,-0.14146,7e-05,18.26866]
[1778774063730,38.86,81271.3,0.0,-0.14146,7e-05,18.26866]
[1778774063800,38.86,81270.84,0.0,-0.14149,7e-05,18.27158]
[1778774065785,38.86,81270.84,0.0,-0.14149,7e-05,18.27175]
[1778774065826,38.86,81270.84,0.0,-0.14149,7e-05,18.27175]
[1778774065986,38.86,81271.5,0.0,-0.14145,7e-05,18.26815]
[1778774067858,38.86,81271.5,0.0,-0.14145,7e-05,18.26815]
[1778774067917,38.86,81271.5,0.0,-0.14145,7e-05,18.26815]
[1778774067949,38.86,81270.71,0.0,-0.14151,7e-05,18.27321]
[1778774069953,38.86,81270.71,0.0,-0.14151,7e-05,18.27321]
[1778774069992,38.86,81270.71,0.0,-0.14151,7e-05,18.27321]
[1778774070093,38.86,81270.51,0.0,-0.14153,7e-05,18.27473]
[1778774072025,38.86,81270.51,0.0,-0.14153,7e-05,18.27473]
[1778774072074,38.86,81270.51,0.0,-0.14153,7e-05,18.27473]
[1778774072124,38.86,81270.42,0.0,-0.14152,7e-05,18.27194]
[1778774074092,38.86,81270.42,0.0,-0.14152,7e-05,18.27194]
[1778774074114,38.86,81270.42,0.0,-0.14152,7e-05,18.27194]
[1778774074123,38.86,81268.76,0.0,-0.14164,7e-05,18.28217]
[1778774076170,38.86,81268.76,0.0,-0.14164,7e-05,18.28217]
[1778774076381,38.86,81273.08,0.0,-0.14134,7e-05,18.25687]
[1778774077042,38.86,81273.08,0.0,-0.14134,7e-05,18.25687]
[1778774077051,38.86,81273.08,0.0,-0.14134,7e-05,18.25687]
[1778774077066,38.86,81273.08,0.0,-0.14134,7e-05,18.25687]
[1778774078483,38.86,81259.72,0.0,-0.14229,7e-05,18.33734]
[1778774080336,38.86,81258.85,0.0,-0.14236,7e-05,18.34279]
[1778774080358,38.86,81258.85,0.0,-0.14236,7e-05,18.34279]
[1778774080457,38.86,81258.2,0.0,-0.14241,7e-05,18.34692]
[1778774082454,38.86,81258.2,0.0,-0.14241,7e-05,18.34692]
[1778774082490,38.86,81267.6,0.0,-0.14174,7e-05,18.29086]
[1778774082663,38.86,81267.32,0.0,-0.14176,7e-05,18.29266]
[1778774083968,38.86,81267.32,0.0,-0.14176,7e-05,18.29266]
[1778774084014,38.86,81267.32,0.0,-0.14176,7e-05,18.29266]
[1778774084086,38.86,81267.32,0.0,-0.14176,7e-05,18.29266]
[1778774084129,38.87,81267.65,0.0,-0.14174,7e-05,18.29093]
[1778774084486,38.87,81267.65,0.0,-0.14174,7e-05,18.29093]
[1778774084518,38.87,81267.65,0.0,-0.14174,7e-05,18.29093]
[1778774084679,38.87,81267.87,0.0,-0.14173,7e-05,18.28961]
[1778774088646,38.87,81273.03,0.0,-0.14137,7e-05,18.25934]
[1778774088694,38.87,81273.03,0.0,-0.14137,7e-05,18.25934]
[1778774088706,38.87,81272.73,0.0,-0.14139,7e-05,18.26132]
[1778774090707,38.87,81273.08,0.0,-0.14137,7e-05,18.25962]
[1778774090712,38.87,81273.08,0.0,-0.14137,7e-05,18.25962]
[1778774090752,38.87,81273.08,0.0,-0.14137,7e-05,18.25962]
[1778774090763,38.87,81272.87,0.0,-0.14139,7e-05,18.26088]
[1778774092781,38.87,81272.87,0.0,-0.14139,7e-05,18.26108]
[1778774092823,38.87,81272.87,0.0,-0.14139,7e-05,18.26108]
[1778774092923,38.87,81272.49,0.0,-0.14142,7e-05,18.26373]
[1778774094411,38.87,81272.49,0.0,-0.14142,7e-05,18.26373]
[1778774094467,38.87,81272.49,0.0,-0.14142,7e-05,18.26391]
[1778774094508,38.87,81272.49,0.0,-0.14142,7e-05,18.26391]
[1778774094870,38.87,81272.49,0.0,-0.14142,7e-05,18.26391]
[1778774094942,38.87,81272.49,0.0,-0.14142,7e-05,18.26391]
[1778774094954,38.87,81268.55,0.0,-0.1417,7e-05,18.28761]
[1778774096941,38.87,81268.55,0.0,-0.1417,7e-05,18.28761]
[1778774096944,38.87,81268.55,0.0,-0.1417,7e-05,18.28761]
[1778774096996,38.87,81268.55,0.0,-0.1417,7e-05,18.28761]
[1778774097085,38.87,81266.42,0.0,-0.14186,7e-05,18.3006]
[1778774099006,38.87,81266.42,0.0,-0.14186,7e-05,18.3006]
[1778774099036,38.87,81266.42,0.0,-0.14186,7e-05,18.3006]
[1778774099101,38.87,81266.16,0.0,-0.14188,7e-05,18.30241]
[1778774101081,38.87,81266.2,0.0,-0.14188,7e-05,18.30229]
[1778774101469,38.87,81268.91,0.0,-0.14169,7e-05,18.28624]
[1778774102286,38.87,81268.91,0.0,-0.14169,7e-05,18.28624]
[1778774103160,38.87,81271.48,0.0,-0.1415,7e-05,18.27105]
[1778774103162,38.87,81271.48,0.0,-0.1415,7e-05,18.27105]
[1778774103196,38.87,81271.48,0.0,-0.1415,7e-05,18.27105]
[1778774103260,38.87,81272.16,0.0,-0.14146,7e-05,18.26716]
[1778774105240,38.87,81272.16,0.0,-0.14146,7e-05,18.26716]
[1778774105274,38.87,81272.16,0.0,-0.14146,7e-05,18.26716]
[1778774105315,38.87,81274.53,0.0,-0.1413,7e-05,18.25338]
[1778774107303,38.87,81275.42,0.0,-0.14123,7e-05,18.24826]
[1778774107330,38.87,81275.42,0.0,-0.14123,7e-05,18.24826]
[1778774107342,38.87,81275.27,0.0,-0.14125,7e-05,18.24937]
[1778774109378,38.87,81275.27,0.0,-0.14125,7e-05,18.24937]
[1778774109416,38.87,81275.27,0.0,-0.14125,7e-05,18.24937]
[1778774109477,38.87,81275.57,0.0,-0.14123,7e-05,18.248]
[1778774111459,38.87,81275.57,0.0,-0.14123,7e-05,18.248]
[1778774111495,38.87,81275.57,0.0,-0.14123,7e-05,18.248]
[1778774111477,38.87,81275.13,0.0,-0.14127,7e-05,18.25106]
[1778774113531,38.87,81275.13,0.0,-0.14127,7e-05,18.25127]
[1778774113568,38.87,81275.13,0.0,-0.14127,7e-05,18.25127]
[1778774113882,38.88,81275.07,0.0,-0.14128,7e-05,18.25184]
[1778774114751,38.88,81275.07,0.0,-0.14128,7e-05,18.25184]
[1778774114807,38.88,81275.07,0.0,-0.14128,7e-05,18.25184]
[1778774114904,38.88,81275.07,0.0,-0.14128,7e-05,18.25184]
[1778774115112,38.88,81277.03,0.0,-0.14114,7e-05,18.24059]
[1778774117683,38.88,81280.83,0.0,-0.14088,7e-05,18.21815]
[1778774117721,38.88,81280.83,0.0,-0.14088,7e-05,18.21815]
[1778774117915,38.88,81284.02,0.0,-0.14066,7e-05,18.19939]
[1778774119759,38.88,81282.06,0.0,-0.1408,7e-05,18.21138]
[1778774119813,38.88,81282.06,0.0,-0.1408,7e-05,18.21138]
[1778774119924,38.88,81282.61,0.0,-0.14076,7e-05,18.20865]
[1778774121861,38.88,81283.53,0.0,-0.1407,7e-05,18.20344]
[1778774121933,38.88,81283.53,0.0,-0.1407,7e-05,18.20344]
[1778774121975,38.88,81283.59,0.0,-0.1407,7e-05,18.20336]
[1778774123905,38.88,81283.59,0.0,-0.1407,7e-05,18.20364]
[1778774124463,38.88,81283.71,0.0,-0.1407,7e-05,18.2032]
[1778774129519,38.88,81280.98,0.0,-0.1409,7e-05,18.22048]
[1778774130143,38.88,81280.41,0.0,-0.14095,7e-05,18.22412]
[1778774130146,38.88,81280.41,0.0,-0.14095,7e-05,18.22412]
[1778774130170,38.88,81280.41,0.0,-0.14095,7e-05,18.22412]
[1778774130195,38.88,81282.05,0.0,-0.14083,7e-05,18.21457]
[1778774131616,38.88,81282.05,0.0,-0.14081,7e-05,18.21117]
[1778774131681,38.88,81282.05,0.0,-0.14081,7e-05,18.21117]
[1778774132223,38.88,81282.05,0.0,-0.14081,7e-05,18.21117]
[1778774132298,38.88,81282.05,0.0,-0.14081,7e-05,18.21117]
[1778774132324,38.88,81280.07,0.0,-0.14096,7e-05,18.22321]
[1778774134276,38.88,81280.07,0.0,-0.14096,7e-05,18.22343]
[1778774134348,38.88,81280.07,0.0,-0.14096,7e-05,18.22343]
[1778774134418,38.89,81280.26,0.0,-0.14095,7e-05,18.22252]
[1778774136340,38.89,81280.26,0.0,-0.14095,7e-05,18.22252]
[1778774136346,38.89,81280.26,0.0,-0.14095,7e-05,18.22252]
[1778774136385,38.89,81280.26,0.0,-0.14095,7e-05,18.22252]
[1778774136426,38.89,81280.26,0.0,-0.14095,7e-05,18.22296]
[1778774137111,38.89,81280.26,0.0,-0.14095,7e-05,18.22296]
[1778774137160,38.89,81280.26,0.0,-0.14095,7e-05,18.22296]
[1778774137166,38.89,81280.48,0.0,-0.14094,7e-05,18.22187]
[1778774139758,38.89,81284.38,0.0,-0.14067,7e-05,18.19904]
[1778774140508,38.89,81284.38,0.0,-0.14067,7e-05,18.19904]
[1778774140514,38.89,81284.38,0.0,-0.14067,7e-05,18.19904]
[1778774140558,38.89,81281.88,0.0,-0.14085,7e-05,18.21415]
[1778774141093,38.89,81284.83,0.0,-0.14064,7e-05,18.19678]
[1778774142580,38.89,81283.62,0.0,-0.14073,7e-05,18.20421]
[1778774142607,38.89,81283.62,0.0,-0.14073,7e-05,18.20421]
[1778774143104,38.89,81281.24,0.0,-0.1409,7e-05,18.21861]
[1778774144656,38.89,81280.05,0.0,-0.14099,7e-05,18.2259]
[1778774144697,38.89,81280.05,0.0,-0.14099,7e-05,18.2259]
[1778774145118,38.89,81279.86,0.0,-0.141,7e-05,18.22723]
[1778774146715,38.89,81279.87,0.0,-0.141,7e-05,18.22736]
[1778774146749,38.89,81279.87,0.0,-0.141,7e-05,18.22736]
[1778774147132,38.89,81279.87,0.0,-0.14101,7e-05,18.22755]
[1778774148778,38.89,81279.68,0.0,-0.14102,7e-05,18.22888]
[1778774148823,38.89,81279.68,0.0,-0.14102,7e-05,18.22888]
[1778774149146,38.89,81280.05,0.0,-0.141,7e-05,18.22687]
[1778774150832,38.89,81279.86,0.0,-0.14101,7e-05,18.2282]
[1778774151425,38.89,81278.87,0.0,-0.14109,7e-05,18.23431]
[1778774152904,38.89,81278.52,0.0,-0.14111,7e-05,18.23659]
[1778774152912,38.89,81278.52,0.0,-0.14111,7e-05,18.23659]
[1778774157020,38.89,81276.35,0.0,-0.14127,7e-05,18.25028]
[1778774157032,38.89,81276.35,0.0,-0.14127,7e-05,18.25028]
[1778774157481,38.89,81276.35,0.0,-0.14127,7e-05,18.25028]
[1778774157547,38.89,81276.88,0.0,-0.14124,7e-05,18.2473]
[1778774157615,38.89,81276.88,0.0,-0.14124,7e-05,18.2473]
[1778774158209,38.89,81277.37,0.0,-0.14121,7e-05,18.24456]
[1778774159079,38.89,81277.37,0.0,-0.14121,7e-05,18.24456]
[1778774159107,38.89,81277.37,0.0,-0.14121,7e-05,18.24456]
[1778774159217,38.9,81265.19,0.0,-0.14207,7e-05,18.31764]
[1778774161147,38.9,81263.14,0.0,-0.14222,7e-05,18.33021]
[1778774161196,38.9,81263.14,0.0,-0.14222,7e-05,18.33021]
[1778774161254,38.9,81264.89,0.0,-0.1421,7e-05,18.32011]
[1778774163204,38.9,81264.89,0.0,-0.14211,7e-05,18.32043]
[1778774163228,38.9,81264.89,0.0,-0.14211,7e-05,18.32043]
[1778774163269,38.9,81267.02,0.0,-0.14196,7e-05,18.30784]
[1778774165281,38.9,81267.02,0.0,-0.14196,7e-05,18.30798]
[1778774165328,38.9,81267.02,0.0,-0.14196,7e-05,18.30798]
[1778774165362,38.9,81266.41,0.0,-0.142,7e-05,18.31175]
[1778774167321,38.9,81266.41,0.0,-0.142,7e-05,18.31186]
[1778774167397,38.9,81266.41,0.0,-0.142,7e-05,18.31186]
[1778774167406,38.9,81265.53,0.0,-0.14207,7e-05,18.31723]
[1778774168267,38.9,81265.53,0.0,-0.14207,7e-05,18.31723]
[1778774168333,38.9,81265.53,0.0,-0.14207,7e-05,18.31723]
[1778774168343,38.9,81263.47,0.0,-0.14222,7e-05,18.32962]
[1778774171452,38.9,81264.96,0.0,-0.14211,7e-05,18.32091]
[1778774171509,38.9,81264.96,0.0,-0.14211,7e-05,18.32091]
[1778774171483,38.9,81263.99,0.0,-0.14218,7e-05,18.32679]
[1778774173487,38.9,81263.99,0.0,-0.14218,7e-05,18.32687]
[1778774173519,38.9,81263.99,0.0,-0.14218,7e-05,18.32687]
[1778774173583,38.9,81263.29,0.0,-0.14223,7e-05,18.33112]
[1778774174938,38.9,81263.29,0.0,-0.14223,7e-05,18.33112]
[1778774175049,38.9,81263.29,0.0,-0.14223,7e-05,18.33112]
[1778774175365,38.9,81263.29,0.0,-0.14223,7e-05,18.33112]
[1778774175567,38.9,81263.29,0.0,-0.14223,7e-05,18.33112]
[1778774175478,38.9,81274.77,0.0,-0.14142,7e-05,18.26279]
[1778774175631,38.9,81274.77,0.0,-0.14142,7e-05,18.26279]
[1778774176339,38.9,81274.77,0.0,-0.14142,7e-05,18.26284]
[1778774177639,38.9,81280.45,0.0,-0.14102,7e-05,18.22913]
[1778774177664,38.9,81280.45,0.0,-0.14102,7e-05,18.22913]
[1778774177673,38.9,81280.45,0.0,-0.14102,7e-05,18.22913]
[1778774177703,38.9,81280.45,0.0,-0.14102,7e-05,18.22913]
[1778774178354,38.9,81280.21,0.0,-0.14104,7e-05,18.23075]
[1778774179680,38.9,81278.73,0.0,-0.14115,7e-05,18.23976]
[1778774179703,38.9,81278.73,0.0,-0.14115,7e-05,18.23976]
[1778774179715,38.9,81278.73,0.0,-0.14115,7e-05,18.23976]
[1778774179759,38.9,81278.73,0.0,-0.14115,7e-05,18.23976]
[1778774180366,38.9,81278.55,0.0,-0.14116,7e-05,18.24101]
[1778774181778,38.9,81277.75,0.0,-0.14122,7e-05,18.24595]
[1778774181824,38.9,81277.75,0.0,-0.14122,7e-05,18.24595]
[1778774182380,38.9,81277.61,0.0,-0.14123,7e-05,18.24696]
[1778774183838,38.9,81277.61,0.0,-0.14123,7e-05,18.24696]
[1778774183890,38.9,81277.61,0.0,-0.14123,7e-05,18.24696]
[1778774184394,38.9,81277.36,0.0,-0.14126,7e-05,18.24879]
[1778774185921,38.9,81277.26,0.0,-0.14126,7e-05,18.24955]
[1778774185950,38.9,81277.26,0.0,-0.14126,7e-05,18.24955]
[1778774186018,38.9,81277.48,0.0,-0.14125,7e-05,18.24841]
[1778774188030,38.9,81277.48,0.0,-0.14125,7e-05,18.24841]
[1778774188081,38.9,81277.48,0.0,-0.14125,7e-05,18.24841]
[1778774188422,38.9,81277.48,0.0,-0.14125,7e-05,18.24875]
[1778774190093,38.9,81270.52,0.0,-0.14175,7e-05,18.29041]
[1778774190163,38.9,81270.52,0.0,-0.14175,7e-05,18.29041]
[1778774190443,38.9,81270.9,0.0,-0.14172,7e-05,18.28825]
[1778774192154,38.9,81270.64,0.0,-0.14172,7e-05,18.28627]
[1778774192203,38.9,81270.64,0.0,-0.14172,7e-05,18.28627]
[1778774192451,38.9,81270.59,0.0,-0.14173,7e-05,18.28668]
[1778774194228,38.9,81271.69,0.0,-0.14165,7e-05,18.28023]
[1778774194278,38.9,81271.69,0.0,-0.14165,7e-05,18.28023]
[1778774194463,38.91,81270.75,0.0,-0.14172,7e-05,18.28596]
[1778774196291,38.91,81269.38,0.0,-0.14182,7e-05,18.29425]
[1778774196329,38.91,81269.38,0.0,-0.14182,7e-05,18.29425]
[1778774196477,38.91,81269.59,0.0,-0.1418,7e-05,18.2931]
[1778774197608,38.91,81269.29,0.0,-0.14182,7e-05,18.295]
[1778774198347,38.91,81269.29,0.0,-0.14182,7e-05,18.295]
[1778774198352,38.91,81269.29,0.0,-0.14182,7e-05,18.295]
[1778774198365,38.91,81269.29,0.0,-0.14182,7e-05,18.295]
[1778774198510,38.91,81267.45,0.0,-0.14196,7e-05,18.30608]
[1778774203532,38.91,81266.3,0.0,-0.14204,7e-05,18.3133]
[1778774204529,38.91,81265.48,0.0,-0.1421,7e-05,18.31827]
[1778774204541,38.91,81265.48,0.0,-0.1421,7e-05,18.31827]
[1778774206587,38.91,81264.51,0.0,-0.14217,7e-05,18.32422]
[1778774206602,38.91,81264.51,0.0,-0.14217,7e-05,18.32422]
[1778774206589,38.91,81272.13,0.0,-0.14163,7e-05,18.27886]
[1778774207558,38.91,81272.13,0.0,-0.14163,7e-05,18.27896]
[1778774208645,38.91,81270.25,0.0,-0.14177,7e-05,18.29031]
[1778774208658,38.91,81270.25,0.0,-0.14177,7e-05,18.29031]
[1778774209573,38.91,81270.25,0.0,-0.14177,7e-05,18.29044]
[1778774210496,38.91,81270.25,0.0,-0.14177,7e-05,18.29044]
[1778774210535,38.91,81270.25,0.0,-0.14177,7e-05,18.29044]
[1778774210590,38.91,81270.15,0.0,-0.14178,7e-05,18.29117]
[1778774210701,38.91,81270.15,0.0,-0.14178,7e-05,18.29117]
[1778774210759,38.91,81270.15,0.0,-0.14178,7e-05,18.29117]
[1778774211587,38.91,81270.15,0.0,-0.14178,7e-05,18.2913]
[1778774212761,38.91,81268.08,0.0,-0.14193,7e-05,18.30377]
[1778774212827,38.91,81268.08,0.0,-0.14193,7e-05,18.30377]
[1778774213604,38.91,81267.63,0.0,-0.14196,7e-05,18.30656]
[1778774214813,38.91,81267.15,0.0,-0.142,7e-05,18.30953]
[1778774214882,38.91,81267.15,0.0,-0.142,7e-05,18.30953]
[1778774215615,38.91,81266.78,0.0,-0.14202,7e-05,18.31184]
[1778774216804,38.91,81266.57,0.0,-0.14204,7e-05,18.3132]
[1778774216872,38.91,81266.57,0.0,-0.14204,7e-05,18.3132]
[1778774217630,38.91,81266.57,0.0,-0.14204,7e-05,18.31331]
[1778774218915,38.91,81266.57,0.0,-0.14204,7e-05,18.31331]
[1778774218924,38.91,81266.57,0.0,-0.14204,7e-05,18.31331]
[1778774218975,38.91,81266.57,0.0,-0.14204,7e-05,18.31331]
[1778774219045,38.91,81265.94,0.0,-0.14209,7e-05,18.31727]
[1778774220963,38.91,81265.94,0.0,-0.14209,7e-05,18.31727]
[1778774221016,38.91,81265.94,0.0,-0.14209,7e-05,18.31727]
[1778774221022,38.91,81265.58,0.0,-0.14212,7e-05,18.31963]
[1778774223015,38.91,81265.58,0.0,-0.14212,7e-05,18.31963]
[1778774223078,38.91,81265.58,0.0,-0.14212,7e-05,18.31963]
[1778774223179,38.91,81268.65,0.0,-0.1419,7e-05,18.30153]
[1778774223775,38.91,81268.65,0.0,-0.1419,7e-05,18.30153]
[1778774223927,38.91,81268.65,0.0,-0.1419,7e-05,18.30153]
[1778774224147,38.91,81268.65,0.0,-0.1419,7e-05,18.30153]
[1778774224196,38.91,81269.25,0.0,-0.14186,7e-05,18.29795]
[1778774225256,38.91,81269.25,0.0,-0.14186,7e-05,18.29795]
[1778774225289,38.91,81269.25,0.0,-0.14186,7e-05,18.29795]
[1778774225310,38.91,81283.93,0.0,-0.14082,7e-05,18.21069]
[1778774231291,38.91,81285.62,0.0,-0.14072,7e-05,18.20157]
[1778774231314,38.91,81285.62,0.0,-0.14072,7e-05,18.20157]
[1778774231327,38.91,81284.76,0.0,-0.14078,7e-05,18.20719]
[1778774233311,38.91,81284.76,0.0,-0.14078,7e-05,18.20719]
[1778774233372,38.91,81284.76,0.0,-0.14078,7e-05,18.20719]
[1778774233472,38.92,81284.19,0.0,-0.14083,7e-05,18.21109]
[1778774235374,38.92,81284.19,0.0,-0.14083,7e-05,18.21109]
[1778774235410,38.92,81284.19,0.0,-0.14083,7e-05,18.21109]
[1778774235449,38.92,81285.93,0.0,-0.14071,7e-05,18.20122]
[1778774237440,38.92,81285.93,0.0,-0.14071,7e-05,18.20122]
[1778774237494,38.92,81285.93,0.0,-0.14071,7e-05,18.20122]
[1778774237527,38.92,81287.11,0.0,-0.14063,7e-05,18.19474]
[1778774239510,38.92,81287.11,0.0,-0.14063,7e-05,18.19474]
[1778774239553,38.92,81287.11,0.0,-0.14063,7e-05,18.19474]
[1778774239560,38.92,81287.07,0.0,-0.14064,7e-05,18.19554]
[1778774241588,38.92,81287.07,0.0,-0.14064,7e-05,18.19554]
[1778774241641,38.92,81287.07,0.0,-0.14064,7e-05,18.19554]
[1778774241817,38.92,81287.75,0.0,-0.1406,7e-05,18.19206]
[1778774243667,38.92,81286.67,0.0,-0.14068,7e-05,18.19878]
[1778774243720,38.92,81286.67,0.0,-0.14068,7e-05,18.19878]
[1778774243833,38.92,81286.72,0.0,-0.14068,7e-05,18.19877]
[1778774245733,38.92,81288.48,0.0,-0.14056,7e-05,18.18857]
[1778774245771,38.92,81288.48,0.0,-0.14056,7e-05,18.18857]
[1778774245870,38.92,81287.24,0.0,-0.14065,7e-05,18.19625]
[1778774247801,38.92,81287.24,0.0,-0.14065,7e-05,18.19653]
[1778774247841,38.92,81287.24,0.0,-0.14065,7e-05,18.19653]
[1778774247941,38.92,81287.97,0.0,-0.14061,7e-05,18.19246]
[1778774249876,38.92,81287.97,0.0,-0.14061,7e-05,18.19274]
[1778774249928,38.92,81287.97,0.0,-0.14061,7e-05,18.19274]
[1778774249940,38.92,81287.97,0.0,-0.14061,7e-05,18.19274]
[1778774249990,38.92,81287.97,0.0,-0.14061,7e-05,18.19274]
[1778774250058,38.92,81287.48,0.0,-0.14065,7e-05,18.19594]
[1778774251952,38.92,81287.48,0.0,-0.14063,7e-05,18.19286]
[1778774251980,38.92,81287.48,0.0,-0.14063,7e-05,18.19286]
[1778774252052,38.92,81287.42,0.0,-0.14064,7e-05,18.19322]
[1778774254017,38.93,81287.42,0.0,-0.14064,7e-05,18.1935]
[1778774254056,38.93,81287.42,0.0,-0.14064,7e-05,18.1935]
[1778774254065,38.93,81287.91,0.0,-0.14061,7e-05,18.19085]
[1778774256109,38.93,81287.91,0.0,-0.14061,7e-05,18.19112]
[1778774256158,38.93,81287.91,0.0,-0.14061,7e-05,18.19112]
[1778774256210,38.93,81289.51,0.0,-0.1405,7e-05,18.18187]
[1778774258192,38.93,81289.51,0.0,-0.1405,7e-05,18.18216]
[1778774258226,38.93,81289.51,0.0,-0.1405,7e-05,18.18216]
[1778774258327,38.93,81286.42,0.0,-0.14073,7e-05,18.20111]
[1778774260255,38.93,81286.42,0.0,-0.14073,7e-05,18.20111]
[1778774260288,38.93,81286.42,0.0,-0.14073,7e-05,18.20111]
[1778774260300,38.93,81289.31,0.0,-0.14053,7e-05,18.18441]
[1778774262349,38.93,81290.29,0.0,-0.14046,7e-05,18.17883]
[1778774262390,38.93,81290.29,0.0,-0.14046,7e-05,18.17883]
[1778774262446,38.93,81290.47,0.0,-0.14045,7e-05,18.17801]
[1778774264403,38.93,81290.47,0.0,-0.14045,7e-05,18.17801]
[1778774264452,38.93,81290.47,0.0,-0.14045,7e-05,18.17801]
[1778774264464,38.93,81289.43,0.0,-0.14053,7e-05,18.18468]
[1778774266472,38.93,81289.43,0.0,-0.14053,7e-05,18.18468]
[1778774266506,38.93,81289.43,0.0,-0.14053,7e-05,18.18468]
[1778774266607,38.93,81292.01,0.0,-0.14036,7e-05,18.16977]
[1778774268550,38.93,81292.01,0.0,-0.14036,7e-05,18.16977]
[1778774268605,38.93,81292.01,0.0,-0.14036,7e-05,18.16977]
[1778774268643,38.93,81291.84,0.0,-0.14037,7e-05,18.17121]
[1778774270613,38.93,81291.84,0.0,-0.14037,7e-05,18.17121]
[1778774270647,38.93,81291.84,0.0,-0.14037,7e-05,18.17121]
[1778774270657,38.93,81291.84,0.0,-0.14037,7e-05,18.17121]
[1778774270655,38.93,81291.43,0.0,-0.14041,7e-05,18.17405]
[1778774270706,38.93,81291.43,0.0,-0.14041,7e-05,18.17405]
[1778774271033,38.93,81291.43,0.0,-0.14041,7e-05,18.17405]
[1778774272689,38.93,81291.43,0.0,-0.14041,7e-05,18.17423]
[1778774272752,38.93,81291.43,0.0,-0.14041,7e-05,18.17423]
[1778774273044,38.93,81292.62,0.0,-0.14033,7e-05,18.16732]
[1778774274755,38.93,81291.99,0.0,-0.14037,7e-05,18.17125]
[1778774274836,38.93,81291.99,0.0,-0.14037,7e-05,18.17125]
[1778774275058,38.93,81292.08,0.0,-0.14037,7e-05,18.17088]
[1778774276831,38.94,81293.15,0.0,-0.1403,7e-05,18.16467]
[1778774276896,38.94,81293.15,0.0,-0.1403,7e-05,18.16467]
[1778774277072,38.94,81292.22,0.0,-0.14036,7e-05,18.17037]
[1778774278903,38.94,81291.69,0.0,-0.1404,7e-05,18.17367]
[1778774278932,38.94,81291.69,0.0,-0.1404,7e-05,18.17367]
[1778774279086,38.94,81291.47,0.0,-0.14042,7e-05,18.17511]
[1778774280992,38.94,81293.28,0.0,-0.14029,7e-05,18.16447]
[1778774281056,38.94,81293.28,0.0,-0.14029,7e-05,18.16447]
[1778774281103,38.94,81294.55,0.0,-0.14021,7e-05,18.15706]
[1778774283059,38.94,81293.14,0.0,-0.14031,7e-05,18.16562]
[1778774283109,38.94,81293.14,0.0,-0.14031,7e-05,18.16562]
[1778774283209,38.94,81295.19,0.0,-0.14016,7e-05,18.15357]
[1778774285126,38.94,81295.19,0.0,-0.14017,7e-05,18.15375]
[1778774285178,38.94,81295.19,0.0,-0.14017,7e-05,18.15375]
[1778774285321,38.94,81296.21,0.0,-0.1401,7e-05,18.14805]
[1778774287191,38.94,81296.21,0.0,-0.1401,7e-05,18.14805]
[1778774287249,38.94,81296.21,0.0,-0.1401,7e-05,18.14805]
[1778774287350,38.94,81300.51,0.0,-0.1398,7e-05,18.12262]
[1778774289300,38.94,81306.0,0.0,-0.13942,7e-05,18.08996]
[1778774289359,38.94,81306.0,0.0,-0.13942,7e-05,18.08996]
[1778774289410,38.94,81308.15,0.0,-0.13927,7e-05,18.07722]
[1778774291361,38.94,81307.58,0.0,-0.13931,7e-05,18.08061]
[1778774291685,38.94,81306.77,0.0,-0.13937,7e-05,18.08601]
[1778774293449,38.94,81306.3,0.0,-0.1394,7e-05,18.08911]
[1778774293459,38.94,81306.3,0.0,-0.1394,7e-05,18.08911]
[1778774298514,38.94,81303.7,0.0,-0.1396,7e-05,18.10604]
[1778774299645,38.94,81301.3,0.0,-0.13977,7e-05,18.12061]
[1778774299651,38.94,81301.3,0.0,-0.13977,7e-05,18.12061]
[1778774299679,38.94,81301.3,0.0,-0.13977,7e-05,18.12061]
[1778774299660,38.94,81300.9,0.0,-0.13981,7e-05,18.12326]
[1778774300233,38.94,81300.9,0.0,-0.13981,7e-05,18.12326]
[1778774301697,38.94,81300.9,0.0,-0.13981,7e-05,18.12326]
[1778774301746,38.94,81300.67,0.0,-0.13982,7e-05,18.1249]
[1778774302247,38.95,81300.2,0.0,-0.13986,7e-05,18.12796]
[1778774303764,38.95,81297.66,0.0,-0.14004,7e-05,18.14359]
[1778774303816,38.95,81297.66,0.0,-0.14004,7e-05,18.14359]
[1778774304261,38.95,81297.16,0.0,-0.14008,7e-05,18.14657]
[1778774305840,38.95,81296.93,0.0,-0.1401,7e-05,18.14797]
[1778774305878,38.95,81296.93,0.0,-0.1401,7e-05,18.14797]
[1778774306275,38.95,81296.72,0.0,-0.14011,7e-05,18.14947]
[1778774307925,38.95,81296.46,0.0,-0.14013,7e-05,18.15126]
[1778774307947,38.95,81296.46,0.0,-0.14013,7e-05,18.15126]
[1778774308122,38.95,81296.46,0.0,-0.14013,7e-05,18.15126]
[1778774308307,38.95,81296.46,0.0,-0.14013,7e-05,18.15126]
[1778774308562,38.95,81283.88,0.0,-0.14102,7e-05,18.22639]
[1778774310002,38.95,81274.68,0.0,-0.14167,7e-05,18.28141]
[1778774310035,38.95,81274.68,0.0,-0.14167,7e-05,18.28141]
[1778774310304,38.95,81274.68,0.0,-0.14167,7e-05,18.28141]
[1778774312053,38.95,81273.49,0.0,-0.14174,7e-05,18.28505]
[1778774312098,38.95,81273.49,0.0,-0.14174,7e-05,18.28505]
[1778774312318,38.95,81274.11,0.0,-0.1417,7e-05,18.28141]
[1778774314091,38.95,81277.49,0.0,-0.14146,7e-05,18.26135]
[1778774314142,38.95,81277.49,0.0,-0.14146,7e-05,18.26135]
[1778774314332,38.95,81277.92,0.0,-0.14143,7e-05,18.25885]
[1778774316144,38.95,81280.37,0.0,-0.14126,7e-05,18.24435]
[1778774316200,38.95,81280.37,0.0,-0.14126,7e-05,18.24435]
[1778774316346,38.95,81279.58,0.0,-0.14131,7e-05,18.24916]
[1778774317991,38.95,81279.57,0.0,-0.14131,7e-05,18.24932]
[1778774318034,38.95,81279.57,0.0,-0.14131,7e-05,18.24932]
[1778774318200,38.95,81279.57,0.0,-0.14131,7e-05,18.24932]
[1778774318250,38.95,81279.57,0.0,-0.14131,7e-05,18.24932]
[1778774318299,38.95,81279.57,0.0,-0.14131,7e-05,18.24932]
[1778774318364,38.95,81279.67,0.0,-0.14131,7e-05,18.24873]
[1778774320248,38.95,81287.31,0.0,-0.14077,7e-05,18.20344]
[1778774320272,38.95,81287.31,0.0,-0.14077,7e-05,18.20344]
[1778774320378,38.95,81288.9,0.0,-0.14066,7e-05,18.19413]
[1778774322295,38.95,81288.25,0.0,-0.14071,7e-05,18.19818]
[1778774322340,38.95,81288.25,0.0,-0.14071,7e-05,18.19818]
[1778774322396,38.95,81286.52,0.0,-0.14083,7e-05,18.20865]
[1778774324346,38.95,81286.52,0.0,-0.14083,7e-05,18.20881]
[1778774324390,38.95,81286.52,0.0,-0.14083,7e-05,18.20881]
[1778774324445,38.95,81289.33,0.0,-0.14064,7e-05,18.19224]
[1778774326400,38.95,81289.64,0.0,-0.14062,7e-05,18.19056]
[1778774326426,38.95,81289.64,0.0,-0.14062,7e-05,18.19056]
[1778774326439,38.95,81287.56,0.0,-0.14077,7e-05,18.20312]
[1778774328449,38.95,81287.56,0.0,-0.14077,7e-05,18.2033]
[1778774328452,38.95,81287.56,0.0,-0.14077,7e-05,18.2033]
[1778774328487,38.95,81287.56,0.0,-0.14077,7e-05,18.2033]
[1778774328496,38.95,81287.54,0.0,-0.14077,7e-05,18.20358]
[1778774328948,38.95,81287.54,0.0,-0.14077,7e-05,18.20358]
[1778774330516,38.95,81287.54,0.0,-0.14077,7e-05,18.20374]
[1778774330520,38.95,81287.54,0.0,-0.14077,7e-05,18.20374]
[1778774330555,38.95,81287.54,0.0,-0.14077,7e-05,18.20374]
[1778774330655,38.95,81296.0,0.0,-0.14018,7e-05,18.15346]
[1778774332558,38.95,81296.0,0.0,-0.14018,7e-05,18.15357]
[1778774332575,38.95,81296.0,0.0,-0.14018,7e-05,18.15357]
[1778774332595,38.95,81296.0,0.0,-0.14018,7e-05,18.15357]
[1778774332668,38.95,81294.22,0.0,-0.14031,7e-05,18.1641]
[1778774333746,38.95,81294.22,0.0,-0.14031,7e-05,18.1641]
[1778774334616,38.95,81294.22,0.0,-0.14031,7e-05,18.16405]
[1778774334621,38.95,81294.22,0.0,-0.14031,7e-05,18.16405]
[1778774334667,38.95,81294.22,0.0,-0.14031,7e-05,18.16405]
[1778774334710,38.95,81296.42,0.0,-0.14015,7e-05,18.15089]
[1778774336669,38.95,81296.42,0.0,-0.14015,7e-05,18.15082]
[1778774336672,38.95,81296.42,0.0,-0.14015,7e-05,18.15082]
[1778774336715,38.95,81296.42,0.0,-0.14015,7e-05,18.15082]
[1778774337046,38.95,81296.41,0.0,-0.14015,7e-05,18.15083]
[1778774337495,38.95,81296.09,0.0,-0.14017,7e-05,18.15269]
[1778774338710,38.95,81296.09,0.0,-0.14017,7e-05,18.15269]
[1778774338761,38.95,81296.09,0.0,-0.14017,7e-05,18.15269]
[1778774339509,38.95,81295.92,0.0,-0.14018,7e-05,18.15362]
[1778774340765,38.95,81295.92,0.0,-0.14018,7e-05,18.15362]
[1778774340830,38.95,81295.81,0.0,-0.14019,7e-05,18.15423]
[1778774340850,38.95,81295.81,0.0,-0.14019,7e-05,18.15423]
[1778774340893,38.95,81295.81,0.0,-0.14019,7e-05,18.15423]
[1778774341523,38.95,81293.85,0.0,-0.14033,7e-05,18.16585]
[1778774342813,38.95,81297.84,0.0,-0.14005,7e-05,18.14205]
[1778774342823,38.95,81297.84,0.0,-0.14005,7e-05,18.14205]
[1778774342870,38.95,81297.84,0.0,-0.14005,7e-05,18.14205]
[1778774343538,38.95,81296.05,0.0,-0.14017,7e-05,18.15268]
[1778774344866,38.95,81294.55,0.0,-0.14028,7e-05,18.16156]
[1778774344875,38.95,81294.55,0.0,-0.14028,7e-05,18.16156]
[1778774344910,38.95,81294.55,0.0,-0.14028,7e-05,18.16156]
[1778774345552,38.95,81290.84,0.0,-0.14054,7e-05,18.18378]
[1778774346920,38.95,81292.8,0.0,-0.1404,7e-05,18.17223]
[1778774346926,38.95,81292.8,0.0,-0.1404,7e-05,18.17223]
[1778774346967,38.95,81292.8,0.0,-0.1404,7e-05,18.17223]
[1778774347566,38.95,81289.75,0.0,-0.14062,7e-05,18.1905]
[1778774348997,38.95,81288.65,0.0,-0.1407,7e-05,18.19715]
[1778774349036,38.95,81288.65,0.0,-0.1407,7e-05,18.19715]
[1778774349579,38.95,81286.5,0.0,-0.14085,7e-05,18.21004]
[1778774351048,38.95,81287.76,0.0,-0.14076,7e-05,18.20272]
[1778774351095,38.95,81287.76,0.0,-0.14076,7e-05,18.20272]
[1778774351593,38.95,81288.39,0.0,-0.14072,7e-05,18.19894]
[1778774352760,38.95,81288.39,0.0,-0.14072,7e-05,18.19894]
[1778774352791,38.95,81288.44,0.0,-0.14071,7e-05,18.1986]
[1778774353092,38.95,81288.44,0.0,-0.14071,7e-05,18.1986]
[1778774353146,38.95,81288.44,0.0,-0.14071,7e-05,18.1986]
[1778774353607,38.95,81288.92,0.0,-0.14068,7e-05,18.1957]
[1778774355149,38.95,81289.81,0.0,-0.14062,7e-05,18.19037]
[1778774355199,38.95,81289.81,0.0,-0.14062,7e-05,18.19037]
[1778774355621,38.95,81289.81,0.0,-0.14062,7e-05,18.19033]
[1778774357230,38.95,81286.63,0.0,-0.14084,7e-05,18.20924]
[1778774357284,38.95,81286.63,0.0,-0.14084,7e-05,18.20924]
[1778774357635,38.95,81285.88,0.0,-0.14089,7e-05,18.21365]
[1778774359285,38.95,81285.12,0.0,-0.14094,7e-05,18.21812]
[1778774359725,38.95,81285.14,0.0,-0.14094,7e-05,18.21795]
[1778774361348,38.95,81284.65,0.0,-0.14098,7e-05,18.22081]
[1778774361362,38.95,81284.65,0.0,-0.14098,7e-05,18.22081]
[1778774361386,38.95,81284.65,0.0,-0.14098,7e-05,18.22081]
[1778774363414,38.95,81283.88,0.0,-0.14103,7e-05,18.22529]
[1778774363690,38.95,81283.62,0.0,-0.14105,7e-05,18.22679]
[1778774368698,38.95,81283.61,0.0,-0.14105,7e-05,18.22666]
[1778774369583,38.95,81283.61,0.0,-0.14105,7e-05,18.22661]
[1778774369590,38.95,81283.61,0.0,-0.14105,7e-05,18.22661]
[1778774369605,38.95,81283.61,0.0,-0.14105,7e-05,18.22661]
[1778774369719,38.95,81283.61,0.0,-0.14104,7e-05,18.22657]
[1778774371639,38.95,81284.21,0.0,-0.141,7e-05,18.22296]
[1778774371647,38.95,81284.21,0.0,-0.141,7e-05,18.22296]
[1778774371686,38.95,81284.21,0.0,-0.141,7e-05,18.22296]
[1778774371740,38.95,81284.69,0.0,-0.14095,7e-05,18.21642]
[1778774373694,38.95,81284.69,0.0,-0.14095,7e-05,18.21639]
[1778774373734,38.95,81284.69,0.0,-0.14095,7e-05,18.21639]
[1778774373748,38.95,81285.53,0.0,-0.14089,7e-05,18.21137]
[1778774374487,38.95,81285.53,0.0,-0.14089,7e-05,18.21137]
[1778774374546,38.95,81285.53,0.0,-0.14089,7e-05,18.21137]
[1778774374613,38.95,81285.53,0.0,-0.14089,7e-05,18.21137]
[1778774374755,38.95,81284.56,0.0,-0.14095,7e-05,18.21714]
[1778774375763,38.95,81284.56,0.0,-0.14095,7e-05,18.21714]
[1778774375817,38.95,81287.52,0.0,-0.14075,7e-05,18.1995]
[1778774376769,38.95,81287.1,0.0,-0.14078,7e-05,18.20201]
[1778774377797,38.95,81287.1,0.0,-0.14078,7e-05,18.20201]
[1778774377825,38.95,81286.41,0.0,-0.14082,7e-05,18.20612]
[1778774378783,38.95,81285.5,0.0,-0.14089,7e-05,18.21155]
[1778774379857,38.95,81284.88,0.0,-0.14093,7e-05,18.21525]
[1778774379867,38.95,81284.88,0.0,-0.14093,7e-05,18.21525]
[1778774380398,38.95,81284.88,0.0,-0.14093,7e-05,18.21525]
[1778774380405,38.95,81284.88,0.0,-0.14093,7e-05,18.21525]
[1778774380446,38.95,81284.88,0.0,-0.14093,7e-05,18.21525]
[1778774380800,38.95,81284.15,0.0,-0.14098,7e-05,18.21961]
[1778774381806,38.95,81269.12,0.0,-0.14205,7e-05,18.30912]
[1778774381907,38.95,81269.12,0.0,-0.14205,7e-05,18.30912]
[1778774381960,38.95,81269.12,0.0,-0.14205,7e-05,18.30912]
[1778774382812,38.95,81267.9,0.0,-0.14213,7e-05,18.31648]
[1778774383964,38.95,81268.91,0.0,-0.14206,7e-05,18.31058]
[1778774384044,38.95,81268.91,0.0,-0.14206,7e-05,18.31058]
[1778774384827,38.95,81268.35,0.0,-0.1421,7e-05,18.31404]
[1778774386021,38.95,81267.22,0.0,-0.14219,7e-05,18.32088]
[1778774386840,38.95,81266.82,0.0,-0.14222,7e-05,18.32337]
[1778774388120,38.95,81267.25,0.0,-0.14219,7e-05,18.32091]
[1778774388169,38.95,81273.14,0.0,-0.14177,7e-05,18.28583]
[1778774389384,38.95,81273.14,0.0,-0.14177,7e-05,18.28583]
[1778774389436,38.95,81273.14,0.0,-0.14177,7e-05,18.28583]
[1778774389445,38.95,81283.49,0.0,-0.14104,7e-05,18.22421]
[1778774390148,38.95,81283.49,0.0,-0.14104,7e-05,18.22421]
[1778774390179,38.95,81283.49,0.0,-0.14104,7e-05,18.22421]
[1778774390189,38.95,81286.18,0.0,-0.14085,7e-05,18.20819]
[1778774391377,38.95,81286.18,0.0,-0.14085,7e-05,18.20819]
[1778774392194,38.95,81284.92,0.0,-0.14094,7e-05,18.2157]
[1778774392198,38.95,81284.92,0.0,-0.14094,7e-05,18.2157]
[1778774392225,38.95,81284.92,0.0,-0.14094,7e-05,18.2157]
[1778774392597,38.95,81284.33,0.0,-0.14098,7e-05,18.21921]
[1778774394231,38.95,81284.33,0.0,-0.14098,7e-05,18.21921]
[1778774394278,38.95,81284.33,0.0,-0.14098,7e-05,18.21921]
[1778774394509,38.95,81284.33,0.0,-0.14098,7e-05,18.21921]
[1778774394551,38.95,81284.33,0.0,-0.14098,7e-05,18.21921]
[1778774394776,38.95,81283.12,0.0,-0.14106,7e-05,18.22636]
[1778774396300,38.95,81283.12,0.0,-0.14106,7e-05,18.22636]
[1778774396329,38.95,81283.12,0.0,-0.14106,7e-05,18.22636]
[1778774396339,38.95,81274.17,0.0,-0.14169,7e-05,18.27962]
[1778774398385,38.95,81274.17,0.0,-0.14169,7e-05,18.27954]
[1778774398391,38.95,81274.17,0.0,-0.14169,7e-05,18.27954]
[1778774398573,38.95,81274.17,0.0,-0.14169,7e-05,18.27954]
[1778774398674,38.95,81273.49,0.0,-0.14174,7e-05,18.28337]
[1778774401097,38.95,81272.34,0.0,-0.14182,7e-05,18.29036]
[1778774401170,38.95,81272.34,0.0,-0.14182,7e-05,18.29036]
[1778774401259,38.95,81278.47,0.0,-0.14139,7e-05,18.25398]
[1778774402158,38.95,81278.47,0.0,-0.14139,7e-05,18.25398]
[1778774406295,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406372,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406382,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406384,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406461,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406728,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406732,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406798,38.95,81297.07,0.0,-0.14008,7e-05,18.14289]
[1778774406849,38.95,81304.22,0.0,-0.13957,7e-05,18.10017]
[1778774408464,38.95,81305.21,0.0,-0.1395,7e-05,18.09428]
[1778774408497,38.95,81305.21,0.0,-0.1395,7e-05,18.09428]
[1778774408569,38.95,81305.21,0.0,-0.1395,7e-05,18.09428]
[1778774408675,38.95,81305.21,0.0,-0.1395,7e-05,18.09428]
[1778774408794,38.95,81305.03,0.0,-0.13952,7e-05,18.09551]
[1778774409026,38.95,81305.03,0.0,-0.13952,7e-05,18.09551]
[1778774409095,38.95,81305.03,0.0,-0.13952,7e-05,18.09551]
[1778774409778,38.95,81305.03,0.0,-0.13952,7e-05,18.09551]
[1778774409803,38.95,81337.26,0.0,-0.13728,7e-05,17.90392]
[1778774410323,38.95,81337.26,0.0,-0.13728,7e-05,17.90392]
[1778774410378,38.95,81423.32,0.0,-0.13142,7e-05,17.39381]
[1778774411012,38.95,81423.32,0.0,-0.13142,7e-05,17.39381]
[1778774411316,38.95,81423.32,0.0,-0.13142,7e-05,17.39381]
[1778774411510,38.95,81423.32,0.0,-0.13142,7e-05,17.39381]
[1778774411840,38.95,81423.32,0.0,-0.13142,7e-05,17.39381]
[1778774411555,38.95,81414.7,0.0,-0.132,7e-05,17.44479]
[1778774412626,38.95,81414.7,0.0,-0.132,7e-05,17.44479]
[1778774412758,38.95,81414.7,0.0,-0.132,7e-05,17.44479]
[1778774412859,38.96,81400.46,0.0,-0.133,7e-05,17.53344]
[1778774413071,38.96,81400.46,0.0,-0.133,7e-05,17.53344]
[1778774413616,38.96,81400.46,0.0,-0.133,7e-05,17.53344]
[1778774413670,38.96,81400.46,0.0,-0.133,7e-05,17.53344]
[1778774413689,38.96,81411.16,0.0,-0.13229,7e-05,17.47105]
[1778774414701,38.96,81411.16,0.0,-0.13229,7e-05,17.47105]
[1778774414776,38.96,81411.16,0.0,-0.13229,7e-05,17.47105]
[1778774414877,38.96,81410.54,0.0,-0.13233,7e-05,17.47472]
[1778774415177,38.96,81410.54,0.0,-0.13233,7e-05,17.47472]
[1778774415290,38.96,81410.54,0.0,-0.13233,7e-05,17.47472]
[1778774415675,38.96,81410.54,0.0,-0.13233,7e-05,17.47472]
[1778774415857,38.96,81410.54,0.0,-0.13233,7e-05,17.47472]
[1778774415879,38.96,81410.54,0.0,-0.13233,7e-05,17.47472]
[1778774415867,38.96,81427.74,0.0,-0.13118,7e-05,17.37355]
[1778774415981,38.96,81427.74,0.0,-0.13118,7e-05,17.37355]
[1778774416738,38.96,81427.74,0.0,-0.13118,7e-05,17.37355]
[1778774416754,38.96,81427.74,0.0,-0.13118,7e-05,17.37355]
[1778774416778,38.96,81438.06,0.0,-0.13049,7e-05,17.31257]
[1778774417832,38.96,81438.06,0.0,-0.13049,7e-05,17.31257]
[1778774417929,38.96,81438.06,0.0,-0.13049,7e-05,17.31257]
[1778774417987,38.96,81438.06,0.0,-0.13049,7e-05,17.31257]
[1778774418031,38.96,81438.06,0.0,-0.13049,7e-05,17.31257]
[1778774418103,38.97,81434.36,0.0,-0.13077,7e-05,17.33739]
[1778774419096,38.98,81408.9,0.0,-0.13257,7e-05,17.49629]
[1778774421036,38.98,81409.87,0.0,-0.13251,7e-05,17.49055]
[1778774421064,38.98,81409.87,0.0,-0.13251,7e-05,17.49055]
[1778774421110,38.99,81396.93,0.0,-0.13339,7e-05,17.56768]
[1778774426146,38.99,81406.06,0.0,-0.1328,7e-05,17.51647]
[1778774427056,38.99,81406.06,0.0,-0.1328,7e-05,17.51647]
[1778774427061,38.99,81406.06,0.0,-0.1328,7e-05,17.51647]
[1778774427119,38.99,81406.06,0.0,-0.1328,7e-05,17.51647]
[1778774427364,38.99,81406.06,0.0,-0.1328,7e-05,17.51647]
[1778774427392,38.99,81406.06,0.0,-0.1328,7e-05,17.51647]
[1778774427465,38.99,81396.06,0.0,-0.13348,7e-05,17.57606]
[1778774428302,38.99,81382.66,0.0,-0.1344,7e-05,17.65577]
[1778774431183,38.99,81398.63,0.0,-0.1333,7e-05,17.55848]
[1778774436226,39.0,81390.96,0.0,-0.13384,7e-05,17.60559]
[1778774437687,39.0,81390.96,0.0,-0.13384,7e-05,17.60559]
[1778774437693,39.0,81390.96,0.0,-0.13384,7e-05,17.60559]
[1778774437738,39.0,81390.96,0.0,-0.13384,7e-05,17.60559]
[1778774437794,39.0,81397.11,0.0,-0.13343,7e-05,17.5695]
[1778774439778,39.0,81396.84,0.0,-0.13345,7e-05,17.57156]
[1778774444403,39.0,81393.6,0.0,-0.13369,7e-05,17.59238]
[1778774444585,39.0,81393.6,0.0,-0.13369,7e-05,17.59238]
[1778774444740,39.0,81427.96,0.0,-0.13138,7e-05,17.38953]
[1778774445733,39.0,81448.11,0.0,-0.13003,7e-05,17.27061]
[1778774447340,39.01,81457.79,0.0,-0.12946,7e-05,17.22029]
[1778774449118,39.02,81462.26,0.0,-0.12923,7e-05,17.19944]
[1778774449154,39.02,81462.26,0.0,-0.12923,7e-05,17.19944]
[1778774449360,39.03,81461.37,0.0,-0.12935,7e-05,17.21038]
[1778774450148,39.03,81461.37,0.0,-0.12935,7e-05,17.21038]
[1778774450164,39.03,81461.37,0.0,-0.12935,7e-05,17.21038]
[1778774450191,39.03,81461.37,0.0,-0.12935,7e-05,17.21038]
[1778774450369,39.04,81466.48,0.0,-0.12902,7e-05,17.18085]
[1778774452164,39.04,81468.23,0.0,-0.12894,7e-05,17.17397]
[1778774452169,39.04,81468.23,0.0,-0.12894,7e-05,17.17397]
[1778774452193,39.04,81468.23,0.0,-0.12894,7e-05,17.17397]
[1778774452377,39.04,81466.79,0.0,-0.12904,7e-05,17.18304]
[1778774454231,39.04,81461.24,0.0,-0.12941,7e-05,17.21604]
[1778774454256,39.04,81461.24,0.0,-0.12941,7e-05,17.21604]
[1778774454392,39.04,81461.24,0.0,-0.12941,7e-05,17.21635]
[1778774456317,39.04,81460.95,0.0,-0.12944,7e-05,17.21834]
[1778774456347,39.04,81460.95,0.0,-0.12944,7e-05,17.21834]
[1778774456412,39.05,81460.63,0.0,-0.12946,7e-05,17.22078]
[1778774458373,39.05,81459.21,0.0,-0.12956,7e-05,17.22941]
[1778774458469,39.05,81452.23,0.0,-0.13002,7e-05,17.27077]
[1778774460461,39.05,81452.23,0.0,-0.13003,7e-05,17.27121]
[1778774460503,39.05,81452.23,0.0,-0.13003,7e-05,17.27121]
[1778774460664,39.05,81452.23,0.0,-0.13003,7e-05,17.27121]
[1778774460842,39.05,81452.23,0.0,-0.13003,7e-05,17.27121]
[1778774460881,39.05,81453.62,0.0,-0.12994,7e-05,17.26342]
[1778774462535,39.05,81457.71,0.0,-0.12967,7e-05,17.23949]
[1778774462552,39.05,81457.71,0.0,-0.12967,7e-05,17.23949]
[1778774462653,39.05,81461.69,0.0,-0.12941,7e-05,17.21625]
[1778774463173,39.05,81461.69,0.0,-0.12941,7e-05,17.21625]
[1778774464572,39.05,81461.69,0.0,-0.12941,7e-05,17.21647]
[1778774464580,39.05,81461.69,0.0,-0.12941,7e-05,17.21647]
[1778774464593,39.05,81461.69,0.0,-0.12941,7e-05,17.21647]
[1778774464670,39.05,81457.42,0.0,-0.1297,7e-05,17.24182]
[1778774465534,39.05,81457.42,0.0,-0.1297,7e-05,17.24182]
[1778774465539,39.05,81457.42,0.0,-0.1297,7e-05,17.24182]
[1778774465546,39.05,81457.42,0.0,-0.1297,7e-05,17.24182]
[1778774465573,39.05,81453.18,0.0,-0.12998,7e-05,17.26726]
[1778774466647,39.05,81453.18,0.0,-0.12998,7e-05,17.26726]
[1778774466923,39.05,81449.2,0.0,-0.13025,7e-05,17.29113]
[1778774467364,39.05,81449.2,0.0,-0.13025,7e-05,17.29113]
[1778774467691,39.05,81449.2,0.0,-0.13025,7e-05,17.29113]
[1778774468725,39.05,81454.51,0.0,-0.12991,7e-05,17.26024]
[1778774468733,39.05,81454.51,0.0,-0.12991,7e-05,17.26024]
[1778774468743,39.05,81454.51,0.0,-0.12991,7e-05,17.26024]
[1778774468953,39.05,81459.88,0.0,-0.12955,7e-05,17.22905]
[1778774470805,39.05,81459.95,0.0,-0.12955,7e-05,17.22886]
[1778774470810,39.05,81459.95,0.0,-0.12955,7e-05,17.22886]
[1778774470826,39.05,81459.95,0.0,-0.12955,7e-05,17.22886]
[1778774475817,39.06,81463.47,0.0,-0.12933,7e-05,17.20923]
[1778774475877,39.06,81463.47,0.0,-0.12933,7e-05,17.20923]
[1778774475891,39.06,81463.47,0.0,-0.12933,7e-05,17.20923]
[1778774475892,39.06,81463.47,0.0,-0.12933,7e-05,17.20923]
[1778774475930,39.06,81462.01,0.0,-0.12943,7e-05,17.21805]
[1778774475999,39.06,81462.01,0.0,-0.12943,7e-05,17.21805]
[1778774476786,39.06,81462.01,0.0,-0.12943,7e-05,17.21805]
[1778774476805,39.06,81462.01,0.0,-0.12943,7e-05,17.21805]
[1778774476861,39.06,81467.1,0.0,-0.1291,7e-05,17.1883]
[1778774477151,39.06,81467.1,0.0,-0.1291,7e-05,17.1883]
[1778774477189,39.06,81467.1,0.0,-0.1291,7e-05,17.1883]
[1778774477552,39.06,81466.84,0.0,-0.12911,7e-05,17.18983]
[1778774478496,39.06,81466.84,0.0,-0.12911,7e-05,17.18983]
[1778774478523,39.06,81466.84,0.0,-0.12911,7e-05,17.18983]
[1778774478977,39.06,81447.9,0.0,-0.13037,7e-05,17.302]
[1778774479232,39.06,81447.9,0.0,-0.13037,7e-05,17.302]
[1778774479247,39.06,81447.9,0.0,-0.13037,7e-05,17.302]
[1778774479949,39.06,81422.12,0.0,-0.1321,7e-05,17.45458]
[1778774480268,39.06,81422.12,0.0,-0.1321,7e-05,17.45458]
[1778774480469,39.06,81422.12,0.0,-0.1321,7e-05,17.45458]
[1778774480727,39.06,81394.92,0.0,-0.13394,7e-05,17.61518]
[1778774482590,39.06,81385.43,0.0,-0.13459,7e-05,17.67188]
[1778774484810,39.06,81385.95,0.0,-0.13456,7e-05,17.66903]
[1778774484929,39.06,81385.95,0.0,-0.13456,7e-05,17.66903]
[1778774485617,39.06,81374.47,0.0,-0.13534,7e-05,17.73704]
[1778774490650,39.06,81377.78,0.0,-0.13513,7e-05,17.71887]
[1778774491665,39.06,81356.24,0.0,-0.13659,7e-05,17.84296]
[1778774493669,39.06,81356.06,0.0,-0.1366,7e-05,17.8443]
[1778774493686,39.06,81356.06,0.0,-0.1366,7e-05,17.8443]
[1778774493718,39.06,81356.06,0.0,-0.1366,7e-05,17.8443]
[1778774493996,39.06,81359.29,0.0,-0.13638,7e-05,17.82547]
[1778774494290,39.06,81359.29,0.0,-0.13638,7e-05,17.82547]
[1778774494339,39.06,81359.29,0.0,-0.13638,7e-05,17.82547]
[1778774494587,39.06,81359.29,0.0,-0.13638,7e-05,17.82547]
[1778774494611,39.06,81359.29,0.0,-0.13638,7e-05,17.82547]
[1778774494708,39.07,81357.37,0.0,-0.13652,7e-05,17.83713]
[1778774499834,39.07,81350.14,0.0,-0.13703,7e-05,17.88093]
[1778774499876,39.07,81350.14,0.0,-0.13703,7e-05,17.88093]
[1778774499931,39.07,81348.99,0.0,-0.13711,7e-05,17.88795]
[1778774500557,39.07,81348.99,0.0,-0.13711,7e-05,17.88795]
[1778774501293,39.07,81348.89,0.0,-0.13711,7e-05,17.8885]
[1778774501341,39.07,81348.89,0.0,-0.13711,7e-05,17.8885]
[1778774501890,39.07,81348.89,0.0,-0.13711,7e-05,17.8885]
[1778774501956,39.07,81348.89,0.0,-0.13711,7e-05,17.8885]
[1778774501944,39.07,81324.91,0.0,-0.13877,7e-05,18.03067]
[1778774502319,39.07,81324.91,0.0,-0.13877,7e-05,18.03067]
[1778774502459,39.07,81324.91,0.0,-0.13877,7e-05,18.03067]
[1778774505679,39.07,81322.67,0.0,-0.13893,7e-05,18.04395]
[1778774505705,39.07,81322.67,0.0,-0.13893,7e-05,18.04395]
[1778774505761,39.07,81322.16,0.0,-0.13897,7e-05,18.04696]
[1778774507812,39.07,81322.19,0.0,-0.13896,7e-05,18.04676]
[1778774507841,39.07,81322.19,0.0,-0.13896,7e-05,18.04676]
[1778774507857,39.07,81322.19,0.0,-0.13896,7e-05,18.04676]
[1778774507899,39.07,81322.19,0.0,-0.13896,7e-05,18.04676]
[1778774507919,39.07,81338.5,0.0,-0.13783,7e-05,17.95013]
[1778774508062,39.07,81338.5,0.0,-0.13783,7e-05,17.95013]
[1778774510796,39.07,81352.17,0.0,-0.13689,7e-05,17.86944]
[1778774512408,39.07,81349.68,0.0,-0.13706,7e-05,17.88413]
[1778774514312,39.07,81343.36,0.0,-0.1375,7e-05,17.9214]
[1778774514356,39.07,81343.36,0.0,-0.1375,7e-05,17.9214]
[1778774514825,39.07,81338.32,0.0,-0.13784,7e-05,17.95111]
[1778774516346,39.07,81340.86,0.0,-0.13767,7e-05,17.93593]
[1778774516389,39.07,81340.86,0.0,-0.13767,7e-05,17.93593]
[1778774516838,39.07,81342.11,0.0,-0.13758,7e-05,17.92841]
[1778774518376,39.07,81338.42,0.0,-0.13783,7e-05,17.95012]
[1778774518438,39.07,81338.42,0.0,-0.13783,7e-05,17.95012]
[1778774518854,39.07,81340.04,0.0,-0.13772,7e-05,17.94039]
[1778774520066,39.07,81341.19,0.0,-0.13764,7e-05,17.93345]
[1778774520145,39.07,81341.19,0.0,-0.13764,7e-05,17.93345]
[1778774520441,39.07,81341.19,0.0,-0.13764,7e-05,17.93345]
[1778774520501,39.07,81341.19,0.0,-0.13764,7e-05,17.93345]
[1778774521000,39.07,81333.39,0.0,-0.13818,7e-05,17.97976]
[1778774521612,39.07,81333.39,0.0,-0.13818,7e-05,17.97976]
[1778774522516,39.07,81333.39,0.0,-0.13818,7e-05,17.97982]
[1778774522624,39.07,81333.39,0.0,-0.13818,7e-05,17.97982]
[1778774522880,39.07,81341.34,0.0,-0.13763,7e-05,17.93284]
[1778774524558,39.07,81340.1,0.0,-0.13772,7e-05,17.9403]
[1778774524620,39.07,81340.1,0.0,-0.13772,7e-05,17.9403]
[1778774524894,39.07,81339.18,0.0,-0.13778,7e-05,17.94586]
[1778774526603,39.07,81339.95,0.0,-0.13773,7e-05,17.94141]
[1778774526664,39.07,81339.95,0.0,-0.13773,7e-05,17.94141]
[1778774526909,39.07,81339.59,0.0,-0.13776,7e-05,17.94365]
[1778774528658,39.07,81337.64,0.0,-0.13789,7e-05,17.9553]
[1778774528721,39.07,81337.64,0.0,-0.13789,7e-05,17.9553]
[1778774528923,39.07,81338.97,0.0,-0.1378,7e-05,17.94752]
[1778774530739,39.07,81339.12,0.0,-0.13779,7e-05,17.94673]
[1778774530789,39.07,81339.12,0.0,-0.13779,7e-05,17.94673]
[1778774530936,39.07,81339.01,0.0,-0.1378,7e-05,17.94749]
[1778774532424,39.07,81339.15,0.0,-0.13779,7e-05,17.94676]
[1778774532487,39.07,81339.15,0.0,-0.13779,7e-05,17.94676]
[1778774532497,39.07,81339.15,0.0,-0.13779,7e-05,17.94676]
[1778774532576,39.07,81339.15,0.0,-0.13779,7e-05,17.94676]
[1778774532779,39.07,81339.15,0.0,-0.13779,7e-05,17.94676]
[1778774532859,39.07,81339.15,0.0,-0.13779,7e-05,17.94676]
[1778774532955,39.07,81345.98,0.0,-0.13732,7e-05,17.90641]
[1778774534720,39.07,81345.98,0.0,-0.13732,7e-05,17.90636]
[1778774534784,39.07,81345.98,0.0,-0.13732,7e-05,17.90636]
[1778774534840,39.07,81345.98,0.0,-0.13732,7e-05,17.90636]
[1778774534904,39.07,81345.98,0.0,-0.13732,7e-05,17.90636]
[1778774535005,39.07,81351.17,0.0,-0.13696,7e-05,17.87558]
[1778774536897,39.07,81351.17,0.0,-0.13696,7e-05,17.87558]
[1778774536944,39.07,81351.17,0.0,-0.13696,7e-05,17.87558]
[1778774536986,39.07,81346.3,0.0,-0.1373,7e-05,17.90414]
[1778774537278,39.07,81346.3,0.0,-0.1373,7e-05,17.90414]
[1778774537351,39.07,81346.3,0.0,-0.1373,7e-05,17.90414]
[1778774537995,39.07,81346.25,0.0,-0.1373,7e-05,17.90412]
[1778774538935,39.07,81346.25,0.0,-0.1373,7e-05,17.90412]
[1778774538987,39.07,81346.25,0.0,-0.1373,7e-05,17.90412]
[1778774539032,39.07,81336.76,0.0,-0.13795,7e-05,17.9602]
[1778774540616,39.07,81336.76,0.0,-0.13795,7e-05,17.96005]
[1778774540664,39.07,81336.76,0.0,-0.13795,7e-05,17.96005]
[1778774540988,39.07,81336.76,0.0,-0.13795,7e-05,17.96005]
[1778774540993,39.07,81336.76,0.0,-0.13795,7e-05,17.96005]
[1778774541004,39.07,81336.76,0.0,-0.13795,7e-05,17.96005]
[1778774541011,39.07,81335.34,0.0,-0.13805,7e-05,17.96851]
[1778774542654,39.07,81323.14,0.0,-0.13889,7e-05,18.04079]
[1778774542668,39.07,81323.14,0.0,-0.13889,7e-05,18.04079]
[1778774542701,39.07,81323.14,0.0,-0.13889,7e-05,18.04079]
[1778774543026,39.07,81323.14,0.0,-0.13889,7e-05,18.04073]
[1778774544032,39.07,81340.33,0.0,-0.1377,7e-05,17.93874]
[1778774544578,39.07,81340.33,0.0,-0.1377,7e-05,17.93874]
[1778774545131,39.07,81342.35,0.0,-0.13756,7e-05,17.92665]
[1778774545138,39.07,81342.35,0.0,-0.13756,7e-05,17.92665]
[1778774545228,39.07,81342.35,0.0,-0.13756,7e-05,17.92665]
[1778774546047,39.07,81341.84,0.0,-0.13759,7e-05,17.92955]
[1778774549068,39.07,81325.57,0.0,-0.13872,7e-05,18.02579]
[1778774549255,39.07,81325.57,0.0,-0.13872,7e-05,18.02579]
[1778774549270,39.07,81325.57,0.0,-0.13872,7e-05,18.02579]
[1778774550075,39.07,81325.95,0.0,-0.13869,7e-05,18.02349]
[1778774551248,39.07,81325.02,0.0,-0.13873,7e-05,18.0253]
[1778774551353,39.07,81325.02,0.0,-0.13873,7e-05,18.0253]
[1778774551368,39.07,81325.02,0.0,-0.13873,7e-05,18.0253]
[1778774551386,39.07,81325.02,0.0,-0.13873,7e-05,18.0253]
[1778774551448,39.07,81324.08,0.0,-0.1388,7e-05,18.03088]
[1778774555436,39.06,81322.28,0.0,-0.13892,7e-05,18.0413]
[1778774555442,39.06,81322.28,0.0,-0.13892,7e-05,18.0413]
[1778774555469,39.06,81322.28,0.0,-0.13892,7e-05,18.0413]
[1778774555547,39.06,81321.55,0.0,-0.13897,7e-05,18.04563]
[1778774557474,39.06,81321.55,0.0,-0.13897,7e-05,18.04554]
[1778774557475,39.06,81321.55,0.0,-0.13897,7e-05,18.04554]
[1778774557517,39.06,81321.55,0.0,-0.13897,7e-05,18.04554]
[1778774557565,39.06,81318.33,0.0,-0.13919,7e-05,18.06442]
[1778774559516,39.06,81318.33,0.0,-0.13919,7e-05,18.06442]
[1778774559555,39.06,81318.33,0.0,-0.13919,7e-05,18.06442]
[1778774559564,39.06,81318.17,0.0,-0.1392,7e-05,18.06514]
[1778774561569,39.06,81318.17,0.0,-0.1392,7e-05,18.06514]
[1778774561584,39.06,81318.17,0.0,-0.1392,7e-05,18.06514]
[1778774561651,39.06,81319.56,0.0,-0.1391,7e-05,18.05666]
[1778774563253,39.06,81319.81,0.0,-0.13908,7e-05,18.05518]
[1778774565689,39.06,81325.38,0.0,-0.13869,7e-05,18.02182]
[1778774565694,39.06,81325.38,0.0,-0.13869,7e-05,18.02182]
[1778774565725,39.06,81325.38,0.0,-0.13869,7e-05,18.02182]
[1778774565825,39.06,81324.97,0.0,-0.13872,7e-05,18.02416]
[1778774567143,39.06,81322.93,0.0,-0.13886,7e-05,18.03626]
[1778774567152,39.06,81322.93,0.0,-0.13886,7e-05,18.03626]
[1778774567223,39.06,81322.93,0.0,-0.13886,7e-05,18.03626]
[1778774567901,39.06,81318.23,0.0,-0.13919,7e-05,18.06389]
[1778774569050,39.06,81318.23,0.0,-0.13919,7e-05,18.06389]
[1778774569082,39.06,81318.23,0.0,-0.13919,7e-05,18.06389]
[1778774569094,39.06,81301.05,0.0,-0.14038,7e-05,18.16556]
[1778774569671,39.06,81301.05,0.0,-0.14038,7e-05,18.16556]
[1778774569726,39.06,81301.05,0.0,-0.14038,7e-05,18.16556]
[1778774570031,39.06,81291.58,0.0,-0.14105,7e-05,18.22164]
[1778774571822,39.06,81291.58,0.0,-0.14105,7e-05,18.22164]
[1778774571865,39.06,81291.58,0.0,-0.14105,7e-05,18.22164]
[1778774571904,39.06,81299.52,0.0,-0.14049,7e-05,18.17434]
[1778774572405,39.06,81299.52,0.0,-0.14049,7e-05,18.17434]
[1778774572445,39.06,81299.52,0.0,-0.14049,7e-05,18.17434]
[1778774572486,39.06,81300.5,0.0,-0.14042,7e-05,18.16852]
[1778774575929,39.06,81306.51,0.0,-0.13999,7e-05,18.13219]
[1778774576007,39.06,81306.51,0.0,-0.13999,7e-05,18.13219]
[1778774576108,39.06,81307.78,0.0,-0.1399,7e-05,18.12446]
[1778774577581,39.06,81307.78,0.0,-0.1399,7e-05,18.12446]
[1778774577692,39.06,81307.78,0.0,-0.1399,7e-05,18.12446]
[1778774577880,39.06,81307.78,0.0,-0.1399,7e-05,18.12446]
[1778774577977,39.06,81311.35,0.0,-0.13965,7e-05,18.10294]
[1778774579332,39.06,81311.35,0.0,-0.13965,7e-05,18.10294]
[1778774579387,39.06,81311.35,0.0,-0.13965,7e-05,18.10294]
[1778774579389,39.06,81312.49,0.0,-0.13956,7e-05,18.09601]
[1778774581407,39.06,81312.49,0.0,-0.13956,7e-05,18.09585]
[1778774582101,39.06,81312.49,0.0,-0.13956,7e-05,18.09585]
[1778774582161,39.06,81307.29,0.0,-0.13992,7e-05,18.12654]
[1778774582893,39.06,81309.51,0.0,-0.13976,7e-05,18.11297]
[1778774584143,39.06,81309.51,0.0,-0.13976,7e-05,18.11297]
[1778774584150,39.06,81309.51,0.0,-0.13976,7e-05,18.11297]
[1778774584204,39.06,81309.51,0.0,-0.13976,7e-05,18.11297]
[1778774584370,39.06,81309.51,0.0,-0.13976,7e-05,18.11297]
[1778774584477,39.06,81309.51,0.0,-0.13976,7e-05,18.11297]
[1778774585116,39.06,81309.51,0.0,-0.13976,7e-05,18.11258]
[1778774586189,39.06,81309.51,0.0,-0.13976,7e-05,18.11258]
[1778774586192,39.06,81309.51,0.0,-0.13976,7e-05,18.11258]
[1778774586240,39.06,81309.51,0.0,-0.13976,7e-05,18.11258]
[1778774586334,39.06,81316.17,0.0,-0.13929,7e-05,18.07288]
[1778774588234,39.06,81316.36,0.0,-0.13928,7e-05,18.07162]
[1778774588307,39.06,81316.36,0.0,-0.13928,7e-05,18.07162]
[1778774588345,39.06,81315.56,0.0,-0.13933,7e-05,18.07623]
[1778774590298,39.06,81312.03,0.0,-0.13958,7e-05,18.09703]
[1778774590301,39.06,81312.03,0.0,-0.13958,7e-05,18.09703]
[1778774590346,39.06,81312.03,0.0,-0.13958,7e-05,18.09703]
[1778774590747,39.06,81312.03,0.0,-0.13958,7e-05,18.09703]
[1778774590848,39.05,81311.03,0.0,-0.13964,7e-05,18.10263]
[1778774592354,39.05,81311.03,0.0,-0.13964,7e-05,18.10263]
[1778774593115,39.05,81313.62,0.0,-0.13946,7e-05,18.08692]
[1778774594394,39.05,81312.91,0.0,-0.13951,7e-05,18.09097]
[1778774594406,39.05,81312.91,0.0,-0.13951,7e-05,18.09097]
[1778774596470,39.05,81307.77,0.0,-0.13986,7e-05,18.1211]
[1778774596471,39.05,81307.77,0.0,-0.13986,7e-05,18.1211]
[1778774596502,39.05,81307.77,0.0,-0.13986,7e-05,18.1211]
[1778774596602,39.05,81307.15,0.0,-0.1399,7e-05,18.12478]
[1778774597936,39.05,81307.15,0.0,-0.1399,7e-05,18.12478]
[1778774597960,39.05,81307.15,0.0,-0.1399,7e-05,18.12478]
[1778774598140,39.05,81307.54,0.0,-0.13987,7e-05,18.12202]
[1778774600564,39.05,81297.11,0.0,-0.1406,7e-05,18.1837]
[1778774600598,39.05,81297.11,0.0,-0.1406,7e-05,18.1837]
[1778774600698,39.05,81294.59,0.0,-0.14077,7e-05,18.19802]
[1778774601769,39.05,81294.59,0.0,-0.14077,7e-05,18.19802]
[1778774601810,39.05,81294.59,0.0,-0.14077,7e-05,18.19802]
[1778774601864,39.05,81296.81,0.0,-0.14061,7e-05,18.18451]
[1778774602611,39.05,81296.81,0.0,-0.14061,7e-05,18.18451]
[1778774602652,39.05,81296.81,0.0,-0.14061,7e-05,18.18451]
[1778774602689,39.05,81301.12,0.0,-0.1403,7e-05,18.15862]
[1778774604679,39.05,81301.12,0.0,-0.1403,7e-05,18.15862]
[1778774604683,39.05,81301.12,0.0,-0.1403,7e-05,18.15862]
[1778774604702,39.05,81301.12,0.0,-0.1403,7e-05,18.15862]
[1778774604782,39.05,81294.22,0.0,-0.14078,7e-05,18.19898]
[1778774606739,39.05,81294.22,0.0,-0.14078,7e-05,18.19898]
[1778774606773,39.05,81294.22,0.0,-0.14078,7e-05,18.19898]
[1778774606815,39.05,81297.37,0.0,-0.14055,7e-05,18.17964]
[1778774608789,39.05,81297.37,0.0,-0.14055,7e-05,18.17964]
[1778774608818,39.05,81297.37,0.0,-0.14055,7e-05,18.17964]
[1778774608906,39.05,81298.94,0.0,-0.14044,7e-05,18.16974]
[1778774610831,39.05,81298.94,0.0,-0.14044,7e-05,18.16974]
[1778774610838,39.05,81298.94,0.0,-0.14044,7e-05,18.16974]
[1778774610863,39.05,81298.94,0.0,-0.14044,7e-05,18.16974]
[1778774610903,39.04,81299.97,0.0,-0.14036,7e-05,18.16306]
[1778774612889,39.04,81299.66,0.0,-0.14035,7e-05,18.16098]
[1778774612929,39.04,81299.66,0.0,-0.14035,7e-05,18.16098]
[1778774613030,39.04,81298.93,0.0,-0.1404,7e-05,18.16504]
[1778774613489,39.04,81298.93,0.0,-0.1404,7e-05,18.16504]
[1778774613576,39.04,81298.93,0.0,-0.1404,7e-05,18.16504]
[1778774613615,39.04,81298.93,0.0,-0.1404,7e-05,18.16504]
[1778774613619,39.04,81298.93,0.0,-0.1404,7e-05,18.16504]
[1778774613702,39.04,81298.93,0.0,-0.1404,7e-05,18.16504]
[1778774613751,39.04,81298.49,0.0,-0.14043,7e-05,18.16738]
[1778774617003,39.04,81303.72,0.0,-0.14006,7e-05,18.13606]
[1778774617039,39.04,81303.72,0.0,-0.14006,7e-05,18.13606]
[1778774617114,39.04,81311.56,0.0,-0.13951,7e-05,18.08912]
[1778774619071,39.04,81311.56,0.0,-0.13951,7e-05,18.08912]
[1778774619076,39.04,81311.56,0.0,-0.13951,7e-05,18.08912]
[1778774619105,39.04,81311.56,0.0,-0.13951,7e-05,18.08912]
[1778774619085,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774619247,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774619257,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774619312,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774619379,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774619565,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774621137,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774621142,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774621163,39.04,81311.57,0.0,-0.1395,7e-05,18.08875]
[1778774622070,39.04,81317.29,0.0,-0.1391,7e-05,18.05449]
[1778774623170,39.04,81317.29,0.0,-0.1391,7e-05,18.05449]
[1778774623197,39.04,81317.29,0.0,-0.1391,7e-05,18.05449]
[1778774623596,39.04,81316.65,0.0,-0.13914,7e-05,18.0582]
[1778774625231,39.04,81316.7,0.0,-0.13914,7e-05,18.05781]
[1778774625268,39.04,81316.7,0.0,-0.13914,7e-05,18.05781]
[1778774625274,39.04,81316.7,0.0,-0.13914,7e-05,18.05781]
[1778774625296,39.04,81316.7,0.0,-0.13914,7e-05,18.05781]
[1778774625998,39.04,81316.7,0.0,-0.13914,7e-05,18.05781]
[1778774626051,39.04,81316.7,0.0,-0.13914,7e-05,18.05781]
[1778774626107,39.04,81315.16,0.0,-0.13925,7e-05,18.06678]
[1778774629341,39.04,81305.44,0.0,-0.13992,7e-05,18.12406]
[1778774629368,39.04,81305.44,0.0,-0.13992,7e-05,18.12406]
[1778774629634,39.04,81305.44,0.0,-0.13992,7e-05,18.12406]
[1778774631104,39.04,81305.44,0.0,-0.13992,7e-05,18.12406]
[1778774631397,39.04,81305.66,0.0,-0.1399,7e-05,18.12257]
[1778774631429,39.04,81305.66,0.0,-0.1399,7e-05,18.12257]
[1778774631650,39.04,81306.61,0.0,-0.13983,7e-05,18.11674]
[1778774633442,39.04,81307.64,0.0,-0.13976,7e-05,18.11026]
[1778774633474,39.04,81307.64,0.0,-0.13976,7e-05,18.11026]
[1778774633667,39.04,81307.89,0.0,-0.13974,7e-05,18.10859]
[1778774635491,39.04,81310.76,0.0,-0.13954,7e-05,18.09139]
[1778774635531,39.04,81310.76,0.0,-0.13954,7e-05,18.09139]
[1778774635677,39.04,81312.97,0.0,-0.13938,7e-05,18.07812]
[1778774637046,39.04,81312.97,0.0,-0.13938,7e-05,18.07812]
[1778774637061,39.04,81312.97,0.0,-0.13938,7e-05,18.07812]
[1778774637129,39.04,81315.08,0.0,-0.13923,7e-05,18.06545]
[1778774637553,39.04,81315.08,0.0,-0.13923,7e-05,18.06545]
[1778774637595,39.04,81315.08,0.0,-0.13923,7e-05,18.06545]
[1778774637696,39.04,81315.59,0.0,-0.13919,7e-05,18.06206]
[1778774639604,39.04,81321.27,0.0,-0.13879,7e-05,18.02805]
[1778774640121,39.03,81321.33,0.0,-0.13878,7e-05,18.02739]
[1778774643692,39.03,81320.38,0.0,-0.13885,7e-05,18.03276]
[1778774643700,39.03,81320.38,0.0,-0.13885,7e-05,18.03276]
[1778774645740,39.03,81318.85,0.0,-0.13895,7e-05,18.04164]
[1778774645746,39.03,81318.85,0.0,-0.13895,7e-05,18.04164]
[1778774645758,39.03,81318.85,0.0,-0.13895,7e-05,18.04164]
[1778774649851,39.03,81317.96,0.0,-0.13901,7e-05,18.0465]
[1778774649858,39.03,81317.96,0.0,-0.13901,7e-05,18.0465]
[1778774649866,39.03,81317.96,0.0,-0.13901,7e-05,18.0465]
[1778774649904,39.03,81317.48,0.0,-0.13904,7e-05,18.04925]
[1778774651921,39.03,81318.27,0.0,-0.13899,7e-05,18.04446]
[1778774651972,39.03,81318.27,0.0,-0.13899,7e-05,18.04446]
[1778774652022,39.03,81315.57,0.0,-0.13917,7e-05,18.06039]
[1778774653969,39.03,81315.65,0.0,-0.13917,7e-05,18.0598]
[1778774654019,39.03,81315.65,0.0,-0.13917,7e-05,18.0598]
[1778774654060,39.03,81313.45,0.0,-0.13932,7e-05,18.07274]
[1778774656017,39.03,81313.63,0.0,-0.1393,7e-05,18.07154]
[1778774656044,39.03,81313.63,0.0,-0.1393,7e-05,18.07154]
[1778774656052,39.03,81314.91,0.0,-0.13921,7e-05,18.06381]
[1778774658077,39.03,81314.91,0.0,-0.13921,7e-05,18.06368]
[1778774658081,39.03,81314.91,0.0,-0.13921,7e-05,18.06368]
[1778774658124,39.03,81314.91,0.0,-0.13921,7e-05,18.06368]
[1778774658106,39.03,81313.65,0.0,-0.1393,7e-05,18.07102]
[1778774660129,39.03,81313.65,0.0,-0.1393,7e-05,18.07088]
[1778774660174,39.03,81313.65,0.0,-0.1393,7e-05,18.07088]
[1778774660137,39.03,81313.47,0.0,-0.13931,7e-05,18.07181]
[1778774662196,39.03,81313.47,0.0,-0.13931,7e-05,18.07166]
[1778774662232,39.03,81318.58,0.0,-0.13895,7e-05,18.04122]
[1778774662309,39.03,81318.58,0.0,-0.13895,7e-05,18.04122]
[1778774662381,39.03,81318.58,0.0,-0.13895,7e-05,18.04122]
[1778774662867,39.03,81319.78,0.0,-0.13886,7e-05,18.03376]
[1778774664243,39.03,81322.02,0.0,-0.1387,7e-05,18.02014]
[1778774664282,39.03,81322.02,0.0,-0.1387,7e-05,18.02014]
[1778774665137,39.03,81322.02,0.0,-0.1387,7e-05,18.02014]
[1778774665179,39.03,81322.02,0.0,-0.1387,7e-05,18.02014]
[1778774665161,39.03,81319.02,0.0,-0.1389,7e-05,18.03741]
[1778774666292,39.03,81319.02,0.0,-0.1389,7e-05,18.03711]
[1778774666329,39.03,81319.02,0.0,-0.1389,7e-05,18.03711]
[1778774666340,39.03,81319.02,0.0,-0.1389,7e-05,18.03711]
[1778774666417,39.03,81319.02,0.0,-0.1389,7e-05,18.03711]
[1778774666918,39.03,81319.02,0.0,-0.1389,7e-05,18.03711]
[1778774666951,39.03,81319.02,0.0,-0.1389,7e-05,18.03711]
[1778774667003,39.03,81313.47,0.0,-0.13929,7e-05,18.06993]
[1778774668354,39.03,81313.47,0.0,-0.13928,7e-05,18.06979]
[1778774668707,39.03,81313.47,0.0,-0.13928,7e-05,18.06979]
[1778774668946,39.03,81313.47,0.0,-0.13928,7e-05,18.06979]
[1778774668951,39.03,81313.47,0.0,-0.13928,7e-05,18.06979]
[1778774668985,39.03,81313.47,0.0,-0.13928,7e-05,18.06979]
[1778774669046,39.03,81306.55,0.0,-0.13976,7e-05,18.11062]
[1778774669275,39.03,81306.55,0.0,-0.13976,7e-05,18.11062]
[1778774669313,39.03,81306.55,0.0,-0.13976,7e-05,18.11062]
[1778774670110,39.03,81306.55,0.0,-0.13976,7e-05,18.11062]
[1778774670167,39.03,81306.55,0.0,-0.13976,7e-05,18.11062]
[1778774670146,39.03,81320.27,0.0,-0.13881,7e-05,18.02897]
[1778774671990,39.03,81320.27,0.0,-0.1388,7e-05,18.02886]
[1778774672020,39.03,81320.27,0.0,-0.1388,7e-05,18.02886]
[1778774672058,39.03,81312.98,0.0,-0.13929,7e-05,18.06836]
[1778774674550,39.02,81308.05,0.0,-0.13963,7e-05,18.09738]
[1778774674560,39.02,81308.05,0.0,-0.13963,7e-05,18.09738]
[1778774674590,39.02,81308.05,0.0,-0.13963,7e-05,18.09738]
[1778774674954,39.02,81304.49,0.0,-0.13988,7e-05,18.11834]
[1778774676579,39.02,81303.13,0.0,-0.13997,7e-05,18.12623]
[1778774676624,39.02,81303.13,0.0,-0.13997,7e-05,18.12623]
[1778774676967,39.02,81301.99,0.0,-0.14005,7e-05,18.1328]
[1778774678634,39.02,81301.37,0.0,-0.14009,7e-05,18.13627]
[1778774678686,39.02,81301.37,0.0,-0.14009,7e-05,18.13627]
[1778774678983,39.02,81300.58,0.0,-0.14014,7e-05,18.14076]
[1778774680689,39.02,81300.29,0.0,-0.14016,7e-05,18.14244]
[1778774680698,39.02,81300.29,0.0,-0.14016,7e-05,18.14244]
[1778774680775,39.02,81300.29,0.0,-0.14016,7e-05,18.14244]
[1778774680996,39.02,81302.19,0.0,-0.14003,7e-05,18.13113]
[1778774682737,39.02,81303.18,0.0,-0.13996,7e-05,18.12523]
[1778774682787,39.02,81303.18,0.0,-0.13996,7e-05,18.12523]
[1778774683010,39.02,81302.04,0.0,-0.14004,7e-05,18.13197]
[1778774684785,39.02,81301.89,0.0,-0.14005,7e-05,18.13283]
[1778774684820,39.02,81301.89,0.0,-0.14005,7e-05,18.13283]
[1778774685027,39.02,81300.76,0.0,-0.14013,7e-05,18.13951]
[1778774686847,39.02,81301.22,0.0,-0.14009,7e-05,18.13674]
[1778774686879,39.02,81301.22,0.0,-0.14009,7e-05,18.13674]
[1778774687189,39.02,81301.22,0.0,-0.14009,7e-05,18.13674]
[1778774687235,39.02,81301.22,0.0,-0.14009,7e-05,18.13674]
[1778774687214,39.02,81300.52,0.0,-0.14014,7e-05,18.14086]
[1778774688911,39.02,81300.52,0.0,-0.14014,7e-05,18.14082]
[1778774688946,39.02,81300.52,0.0,-0.14014,7e-05,18.14082]
[1778774689054,39.02,81298.93,0.0,-0.14025,7e-05,18.1502]
[1778774690966,39.02,81299.42,0.0,-0.14022,7e-05,18.14723]
[1778774691130,39.02,81301.67,0.0,-0.14006,7e-05,18.13381]
[1778774695073,39.02,81302.56,0.0,-0.14,7e-05,18.12837]
[1778774695078,39.02,81302.56,0.0,-0.14,7e-05,18.12837]
[1778774695081,39.02,81302.56,0.0,-0.14,7e-05,18.12837]
[1778774695112,39.02,81302.56,0.0,-0.14,7e-05,18.12837]
[1778774695120,39.02,81302.56,0.0,-0.14,7e-05,18.12837]
[1778774695142,39.02,81302.56,0.0,-0.14,7e-05,18.12837]
[1778774695150,39.02,81302.03,0.0,-0.14003,7e-05,18.13146]
[1778774696328,39.02,81302.03,0.0,-0.14003,7e-05,18.13139]
[1778774696367,39.02,81302.03,0.0,-0.14003,7e-05,18.13139]
[1778774697127,39.02,81302.03,0.0,-0.14003,7e-05,18.13139]
[1778774697154,39.02,81302.03,0.0,-0.14003,7e-05,18.13139]
[1778774697135,39.02,81307.07,0.0,-0.13968,7e-05,18.10139]
[1778774699180,39.02,81307.07,0.0,-0.13968,7e-05,18.10136]
[1778774699225,39.02,81307.07,0.0,-0.13968,7e-05,18.10136]
[1778774700132,39.02,81308.28,0.0,-0.13959,7e-05,18.09411]
[1778774701309,39.02,81309.36,0.0,-0.13952,7e-05,18.08767]
[1778774701318,39.02,81309.36,0.0,-0.13952,7e-05,18.08767]
[1778774701364,39.02,81309.36,0.0,-0.13952,7e-05,18.08767]
[1778774702146,39.02,81310.46,0.0,-0.13944,7e-05,18.08111]
[1778774703417,39.02,81312.04,0.0,-0.13933,7e-05,18.0717]
[1778774703460,39.02,81312.04,0.0,-0.13933,7e-05,18.0717]
[1778774704161,39.02,81313.28,0.0,-0.13924,7e-05,18.06415]
[1778774704529,39.02,81313.28,0.0,-0.13924,7e-05,18.06415]
[1778774704584,39.02,81313.28,0.0,-0.13924,7e-05,18.06415]
[1778774705167,39.02,81313.21,0.0,-0.13924,7e-05,18.06437]
[1778774705793,39.02,81313.21,0.0,-0.13924,7e-05,18.06437]
[1778774707263,39.02,81322.86,0.0,-0.13857,7e-05,18.00697]
[1778774707267,39.02,81326.98,0.0,-0.13828,7e-05,17.98244]
[1778774707313,39.02,81326.98,0.0,-0.13828,7e-05,17.98244]
[1778774707726,39.02,81326.98,0.0,-0.13828,7e-05,17.98244]
[1778774707729,39.02,81326.98,0.0,-0.13828,7e-05,17.98244]
[1778774707806,39.02,81326.98,0.0,-0.13828,7e-05,17.98244]
[1778774708188,39.02,81331.12,0.0,-0.13799,7e-05,17.95783]
[1778774709334,39.02,81338.66,0.0,-0.13747,7e-05,17.91289]
[1778774709375,39.02,81338.66,0.0,-0.13747,7e-05,17.91289]
[1778774709402,39.02,81338.66,0.0,-0.13747,7e-05,17.91289]
[1778774710038,39.02,81338.66,0.0,-0.13747,7e-05,17.91289]
[1778774710203,39.02,81340.01,0.0,-0.13737,7e-05,17.90467]
[1778774710306,39.02,81340.01,0.0,-0.13737,7e-05,17.90467]
[1778774712004,39.02,81347.41,0.0,-0.13686,7e-05,17.86065]
[1778774712047,39.02,81347.41,0.0,-0.13686,7e-05,17.86065]
[1778774712217,39.02,81350.91,0.0,-0.13662,7e-05,17.83979]
[1778774714020,39.02,81353.41,0.0,-0.13645,7e-05,17.82489]
[1778774714095,39.02,81353.41,0.0,-0.13645,7e-05,17.82489]
[1778774714230,39.02,81354.85,0.0,-0.13635,7e-05,17.81629]
[1778774716056,39.02,81356.33,0.0,-0.13624,7e-05,17.80746]
[1778774716130,39.02,81356.33,0.0,-0.13624,7e-05,17.80746]
[1778774716243,39.02,81349.02,0.0,-0.13675,7e-05,17.85073]
[1778774718122,39.02,81346.54,0.0,-0.13692,7e-05,17.86535]
[1778774718160,39.02,81346.54,0.0,-0.13692,7e-05,17.86535]
[1778774718258,39.02,81346.85,0.0,-0.13689,7e-05,17.86344]
[1778774720182,39.02,81347.74,0.0,-0.13683,7e-05,17.85809]
[1778774720235,39.02,81347.74,0.0,-0.13683,7e-05,17.85809]
[1778774720279,39.02,81349.84,0.0,-0.13669,7e-05,17.84558]
[1778774722234,39.02,81349.83,0.0,-0.13669,7e-05,17.84558]
[1778774722268,39.02,81349.83,0.0,-0.13669,7e-05,17.84558]
[1778774722283,39.02,81348.48,0.0,-0.13678,7e-05,17.8537]
[1778774724284,39.02,81347.71,0.0,-0.13683,7e-05,17.85827]
[1778774724292,39.02,81348.04,0.0,-0.13681,7e-05,17.85642]
[1778774724334,39.02,81348.04,0.0,-0.13681,7e-05,17.85642]
[1778774724698,39.02,81348.6,0.0,-0.13678,7e-05,17.85322]
[1778774726372,39.02,81349.39,0.0,-0.13672,7e-05,17.84878]
[1778774726401,39.02,81349.39,0.0,-0.13672,7e-05,17.84878]
[1778774726432,39.02,81349.23,0.0,-0.13674,7e-05,17.84973]
[1778774728441,39.02,81355.73,0.0,-0.13629,7e-05,17.8115]
[1778774728443,39.02,81355.73,0.0,-0.13629,7e-05,17.8115]
[1778774728488,39.02,81355.73,0.0,-0.13629,7e-05,17.8115]
[1778774728538,39.02,81364.85,0.0,-0.13567,7e-05,17.75747]
[1778774729437,39.02,81364.85,0.0,-0.13567,7e-05,17.75747]
[1778774729456,39.02,81364.85,0.0,-0.13567,7e-05,17.75747]
[1778774729535,39.02,81364.85,0.0,-0.13567,7e-05,17.75747]
[1778774729733,39.02,81364.62,0.0,-0.13568,7e-05,17.75907]
[1778774730480,39.02,81364.62,0.0,-0.13568,7e-05,17.75907]
[1778774730555,39.02,81364.62,0.0,-0.13568,7e-05,17.75907]
[1778774730567,39.02,81370.93,0.0,-0.13525,7e-05,17.72194]
[1778774732249,39.02,81370.93,0.0,-0.13525,7e-05,17.72194]
[1778774732302,39.02,81370.93,0.0,-0.13524,7e-05,17.71858]
[1778774732930,39.02,81376.23,0.0,-0.13488,7e-05,17.68781]
[1778774734670,39.02,81376.89,0.0,-0.13484,7e-05,17.68391]
[1778774734766,39.02,81376.89,0.0,-0.13484,7e-05,17.68391]
[1778774734863,39.02,81385.97,0.0,-0.13423,7e-05,17.63096]
[1778774736783,39.02,81384.83,0.0,-0.13431,7e-05,17.63809]
[1778774736826,39.02,81384.83,0.0,-0.13431,7e-05,17.63809]
[1778774736924,39.02,81385.69,0.0,-0.13425,7e-05,17.6334]
[1778774738834,39.02,81385.69,0.0,-0.13425,7e-05,17.6334]
[1778774738878,39.02,81385.69,0.0,-0.13425,7e-05,17.6334]
[1778774738885,39.03,81386.73,0.0,-0.13419,7e-05,17.62806]
[1778774740895,39.03,81386.73,0.0,-0.13419,7e-05,17.62806]
[1778774740972,39.03,81386.73,0.0,-0.13419,7e-05,17.62806]
[1778774740983,39.03,81387.93,0.0,-0.13412,7e-05,17.62177]
[1778774742962,39.03,81387.93,0.0,-0.13412,7e-05,17.62177]
[1778774743013,39.03,81387.93,0.0,-0.13412,7e-05,17.62177]
[1778774743058,39.03,81386.74,0.0,-0.13421,7e-05,17.62963]
[1778774744225,39.03,81386.74,0.0,-0.13421,7e-05,17.62963]
[1778774744280,39.03,81386.21,0.0,-0.13425,7e-05,17.63318]
[1778774744431,39.03,81386.21,0.0,-0.13425,7e-05,17.63318]
[1778774744819,39.03,81386.21,0.0,-0.13425,7e-05,17.63318]
[1778774744915,39.03,81386.21,0.0,-0.13425,7e-05,17.63318]
[1778774745111,39.03,81386.21,0.0,-0.13425,7e-05,17.63318]
[1778774745215,39.03,81386.21,0.0,-0.13425,7e-05,17.63318]
[1778774745265,39.03,81406.36,0.0,-0.13289,7e-05,17.51428]
[1778774745647,39.03,81406.36,0.0,-0.13289,7e-05,17.51428]
[1778774745906,39.03,81406.36,0.0,-0.13289,7e-05,17.51428]
[1778774746260,39.03,81415.49,0.0,-0.13228,7e-05,17.46069]
[1778774750120,39.03,81425.28,0.0,-0.13163,7e-05,17.4041]
[1778774750139,39.03,81425.28,0.0,-0.13163,7e-05,17.4041]
[1778774750148,39.03,81430.59,0.0,-0.13128,7e-05,17.37328]
[1778774753515,39.04,81445.24,0.0,-0.13032,7e-05,17.28818]
[1778774755529,39.04,81429.51,0.0,-0.13138,7e-05,17.38174]
[1778774758277,39.04,81429.51,0.0,-0.13138,7e-05,17.38208]
[1778774758739,39.04,81430.68,0.0,-0.13131,7e-05,17.37582]
[1778774758803,39.04,81430.68,0.0,-0.13131,7e-05,17.37582]
[1778774758840,39.04,81417.31,0.0,-0.13221,7e-05,17.45472]
[1778774763629,39.04,81413.2,0.0,-0.1325,7e-05,17.48083]
[1778774763634,39.04,81413.2,0.0,-0.1325,7e-05,17.48083]
[1778774763675,39.04,81413.2,0.0,-0.1325,7e-05,17.48083]
[1778774764232,39.04,81414.25,0.0,-0.13244,7e-05,17.47547]
[1778774765687,39.04,81413.95,0.0,-0.13246,7e-05,17.47724]
[1778774765693,39.04,81413.95,0.0,-0.13246,7e-05,17.47724]
[1778774765720,39.04,81413.95,0.0,-0.13246,7e-05,17.47724]
[1778774765795,39.05,81411.17,0.0,-0.13265,7e-05,17.49409]
[1778774767368,39.05,81411.17,0.0,-0.13266,7e-05,17.49449]
[1778774767739,39.05,81411.17,0.0,-0.13266,7e-05,17.49449]
[1778774767875,39.05,81417.31,0.0,-0.13225,7e-05,17.45864]
[1778774769217,39.05,81417.31,0.0,-0.13225,7e-05,17.45864]
[1778774769303,39.05,81417.31,0.0,-0.13225,7e-05,17.45864]
[1778774769293,39.05,81415.44,0.0,-0.13239,7e-05,17.47055]
[1778774769803,39.05,81415.44,0.0,-0.13239,7e-05,17.47055]
[1778774769864,39.05,81415.44,0.0,-0.13239,7e-05,17.47055]
[1778774769875,39.05,81411.51,0.0,-0.13265,7e-05,17.49419]
[1778774771856,39.05,81411.51,0.0,-0.13265,7e-05,17.49419]
[1778774771867,39.05,81411.51,0.0,-0.13265,7e-05,17.49419]
[1778774771895,39.05,81411.51,0.0,-0.13265,7e-05,17.49419]
[1778774771951,39.05,81415.37,0.0,-0.1324,7e-05,17.47225]
[1778774773913,39.05,81415.37,0.0,-0.1324,7e-05,17.47225]
[1778774773969,39.05,81415.37,0.0,-0.1324,7e-05,17.47225]
[1778774773981,39.05,81412.85,0.0,-0.13258,7e-05,17.48799]
[1778774776002,39.05,81412.85,0.0,-0.13258,7e-05,17.48799]
[1778774776067,39.05,81412.85,0.0,-0.13258,7e-05,17.48799]
[1778774776081,39.05,81414.33,0.0,-0.13249,7e-05,17.48011]
[1778774776396,39.05,81414.33,0.0,-0.13249,7e-05,17.48011]
[1778774776429,39.05,81414.33,0.0,-0.13249,7e-05,17.48011]
[1778774776896,39.05,81414.33,0.0,-0.13249,7e-05,17.48011]
[1778774776973,39.05,81399.82,0.0,-0.13347,7e-05,17.5658]
[1778774777626,39.05,81399.82,0.0,-0.13347,7e-05,17.5658]
[1778774778894,39.06,81393.75,0.0,-0.13389,7e-05,17.60264]
[1778774778911,39.06,81393.75,0.0,-0.13389,7e-05,17.60264]
[1778774778917,39.06,81388.17,0.0,-0.13428,7e-05,17.63612]
[1778774783739,39.06,81375.16,0.0,-0.13518,7e-05,17.71471]
[1778774787098,39.06,81373.82,0.0,-0.13528,7e-05,17.72336]
[1778774787234,39.06,81373.82,0.0,-0.13528,7e-05,17.72336]
[1778774787295,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788083,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788098,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788123,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788143,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788181,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788248,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788273,39.06,81371.31,0.0,-0.13546,7e-05,17.73892]
[1778774788337,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774788372,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774788375,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774788419,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774788795,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774788808,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774788922,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774789005,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774789147,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774789256,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774789330,39.06,81354.83,0.0,-0.1366,7e-05,17.83688]
[1778774789350,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789403,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789461,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789510,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789594,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789802,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789809,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789934,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774789945,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774790024,39.06,81351.3,0.0,-0.13684,7e-05,17.85806]
[1778774790111,39.07,81355.76,0.0,-0.13654,7e-05,17.83204]
[1778774792459,39.07,81354.17,0.0,-0.13663,7e-05,17.83822]
[1778774792467,39.07,81354.17,0.0,-0.13663,7e-05,17.83822]
[1778774792501,39.07,81354.17,0.0,-0.13663,7e-05,17.83822]
[1778774792800,39.07,81343.4,0.0,-0.13738,7e-05,17.90242]
[1778774794527,39.07,81341.35,0.0,-0.13752,7e-05,17.91469]
[1778774794585,39.07,81341.35,0.0,-0.13752,7e-05,17.91469]
[1778774794814,39.07,81347.69,0.0,-0.13709,7e-05,17.87726]
[1778774795477,39.07,81347.69,0.0,-0.13709,7e-05,17.87726]
[1778774796558,39.07,81353.85,0.0,-0.13667,7e-05,17.84114]
[1778774796563,39.07,81353.85,0.0,-0.13667,7e-05,17.84114]
[1778774796637,39.07,81353.85,0.0,-0.13667,7e-05,17.84114]
[1778774796828,39.07,81353.85,0.0,-0.13667,7e-05,17.84114]
[1778774797823,39.07,81353.85,0.0,-0.13667,7e-05,17.84114]
[1778774797973,39.07,81353.85,0.0,-0.13667,7e-05,17.84114]
[1778774798013,39.07,81351.85,0.0,-0.13681,7e-05,17.85343]
[1778774798594,39.07,81351.85,0.0,-0.13681,7e-05,17.85343]
[1778774798599,39.07,81351.85,0.0,-0.13681,7e-05,17.85343]
[1778774798647,39.07,81351.85,0.0,-0.13681,7e-05,17.85343]
[1778774798841,39.07,81351.85,0.0,-0.13681,7e-05,17.85343]
[1778774800655,39.07,81351.19,0.0,-0.13686,7e-05,17.85753]
[1778774800658,39.07,81351.19,0.0,-0.13686,7e-05,17.85753]
[1778774800707,39.07,81351.19,0.0,-0.13686,7e-05,17.85753]
[1778774801344,39.07,81348.6,0.0,-0.13704,7e-05,17.87325]
[1778774802715,39.07,81348.6,0.0,-0.13704,7e-05,17.87342]
[1778774802721,39.07,81348.6,0.0,-0.13704,7e-05,17.87342]
[1778774802725,39.07,81348.6,0.0,-0.13704,7e-05,17.87342]
[1778774802746,39.07,81348.6,0.0,-0.13704,7e-05,17.87342]
[1778774802826,39.07,81348.24,0.0,-0.13707,7e-05,17.87555]
[1778774804748,39.07,81348.24,0.0,-0.13707,7e-05,17.87572]
[1778774804763,39.07,81348.24,0.0,-0.13707,7e-05,17.87572]
[1778774804781,39.07,81348.24,0.0,-0.13707,7e-05,17.87572]
[1778774804883,39.07,81345.33,0.0,-0.13727,7e-05,17.89312]
[1778774806821,39.07,81347.81,0.0,-0.1371,7e-05,17.87875]
[1778774806822,39.07,81347.81,0.0,-0.1371,7e-05,17.87875]
[1778774806870,39.07,81347.81,0.0,-0.1371,7e-05,17.87875]
[1778774806970,39.07,81347.15,0.0,-0.13715,7e-05,17.88284]
[1778774808861,39.07,81347.15,0.0,-0.13715,7e-05,17.88284]
[1778774809317,39.07,81348.9,0.0,-0.13703,7e-05,17.87283]
[1778774810909,39.07,81347.09,0.0,-0.13716,7e-05,17.88374]
[1778774810918,39.07,81347.09,0.0,-0.13716,7e-05,17.88374]
[1778774815953,39.07,81342.19,0.0,-0.13751,7e-05,17.91364]
[1778774818407,39.08,81343.15,0.0,-0.13745,7e-05,17.90841]
[1778774819137,39.08,81343.15,0.0,-0.13745,7e-05,17.90841]
[1778774819143,39.08,81343.15,0.0,-0.13745,7e-05,17.90841]
[1778774819150,39.08,81343.15,0.0,-0.13745,7e-05,17.90841]
[1778774819286,39.08,81347.01,0.0,-0.13718,7e-05,17.88572]
[1778774821215,39.08,81349.12,0.0,-0.13704,7e-05,17.87342]
[1778774821221,39.08,81349.12,0.0,-0.13704,7e-05,17.87342]
[1778774821262,39.08,81349.12,0.0,-0.13704,7e-05,17.87342]
[1778774821322,39.08,81342.92,0.0,-0.13747,7e-05,17.91035]
[1778774823133,39.08,81342.92,0.0,-0.13747,7e-05,17.91051]
[1778774823136,39.08,81342.92,0.0,-0.13747,7e-05,17.91051]
[1778774823184,39.08,81342.92,0.0,-0.13747,7e-05,17.91051]
[1778774823249,39.08,81342.92,0.0,-0.13747,7e-05,17.91051]
[1778774823380,39.08,81342.92,0.0,-0.13747,7e-05,17.91051]
[1778774823332,39.08,81349.38,0.0,-0.13703,7e-05,17.87247]
[1778774825312,39.08,81349.38,0.0,-0.13703,7e-05,17.87269]
[1778774825369,39.08,81349.38,0.0,-0.13703,7e-05,17.87269]
[1778774825318,39.08,81357.44,0.0,-0.13648,7e-05,17.82526]
[1778774827354,39.08,81357.44,0.0,-0.13648,7e-05,17.82554]
[1778774827359,39.08,81357.44,0.0,-0.13648,7e-05,17.82554]
[1778774827453,39.08,81356.88,0.0,-0.13652,7e-05,17.82913]
[1778774828047,39.08,81356.97,0.0,-0.13652,7e-05,17.82887]
[1778774829421,39.08,81356.8,0.0,-0.13654,7e-05,17.83015]
[1778774829518,39.08,81356.8,0.0,-0.13654,7e-05,17.83015]
[1778774830062,39.08,81364.29,0.0,-0.13602,7e-05,17.78616]
[1778774831467,39.08,81365.6,0.0,-0.13594,7e-05,17.77874]
[1778774831553,39.08,81365.6,0.0,-0.13594,7e-05,17.77874]
[1778774832076,39.08,81365.96,0.0,-0.13592,7e-05,17.77694]
[1778774833527,39.08,81369.51,0.0,-0.13568,7e-05,17.75604]
[1778774833635,39.08,81369.51,0.0,-0.13568,7e-05,17.75604]
[1778774834090,39.08,81370.88,0.0,-0.13559,7e-05,17.74829]
[1778774835577,39.08,81370.92,0.0,-0.13559,7e-05,17.74841]
[1778774835645,39.08,81370.92,0.0,-0.13559,7e-05,17.74841]
[1778774836103,39.08,81369.1,0.0,-0.13571,7e-05,17.75938]
[1778774836592,39.08,81369.1,0.0,-0.13571,7e-05,17.75938]
[1778774836648,39.08,81369.1,0.0,-0.13571,7e-05,17.75938]
[1778774837012,39.08,81369.1,0.0,-0.13571,7e-05,17.75938]
[1778774837294,39.08,81369.1,0.0,-0.13571,7e-05,17.75938]
[1778774837392,39.08,81381.53,0.0,-0.13487,7e-05,17.68612]
[1778774837672,39.08,81381.53,0.0,-0.13487,7e-05,17.68612]
[1778774837838,39.08,81381.53,0.0,-0.13487,7e-05,17.68612]
[1778774838019,39.08,81381.53,0.0,-0.13487,7e-05,17.68612]
[1778774838318,39.08,81381.53,0.0,-0.13487,7e-05,17.68612]
[1778774838123,39.09,81386.57,0.0,-0.13453,7e-05,17.65678]
[1778774838942,39.09,81386.57,0.0,-0.13453,7e-05,17.65678]
[1778774839758,39.09,81386.57,0.0,-0.13453,7e-05,17.65713]
[1778774840819,39.09,81393.44,0.0,-0.13407,7e-05,17.61696]
[1778774842777,39.09,81408.95,0.0,-0.13303,7e-05,17.52566]
[1778774844118,39.09,81415.06,0.0,-0.13262,7e-05,17.48984]
[1778774844137,39.09,81415.06,0.0,-0.13262,7e-05,17.48984]
[1778774844217,39.09,81427.24,0.0,-0.1318,7e-05,17.41834]
[1778774844993,39.09,81427.24,0.0,-0.1318,7e-05,17.41834]
[1778774845003,39.09,81427.24,0.0,-0.1318,7e-05,17.41834]
[1778774845006,39.09,81427.24,0.0,-0.1318,7e-05,17.41834]
[1778774845022,39.09,81427.24,0.0,-0.1318,7e-05,17.41834]
[1778774845104,39.09,81427.24,0.0,-0.1318,7e-05,17.41834]
[1778774845167,39.09,81427.24,0.0,-0.13181,7e-05,17.41866]
[1778774845906,39.09,81427.24,0.0,-0.13181,7e-05,17.41866]
[1778774845929,39.09,81427.24,0.0,-0.13181,7e-05,17.41866]
[1778774846192,39.09,81426.52,0.0,-0.13186,7e-05,17.42323]
[1778774851208,39.09,81416.34,0.0,-0.13254,7e-05,17.48102]
[1778774852042,39.09,81416.34,0.0,-0.13254,7e-05,17.48102]
[1778774852104,39.09,81416.34,0.0,-0.13254,7e-05,17.48102]
[1778774852215,39.09,81415.36,0.0,-0.1326,7e-05,17.48704]
[1778774854076,39.09,81417.29,0.0,-0.13248,7e-05,17.47592]
[1778774854159,39.09,81417.29,0.0,-0.13248,7e-05,17.47592]
[1778774854229,39.09,81420.89,0.0,-0.13224,7e-05,17.45498]
[1778774856121,39.09,81421.53,0.0,-0.1322,7e-05,17.4515]
[1778774856214,39.09,81421.53,0.0,-0.1322,7e-05,17.4515]
[1778774856258,39.09,81420.78,0.0,-0.13225,7e-05,17.45622]
[1778774858185,39.09,81420.78,0.0,-0.13226,7e-05,17.45652]
[1778774858266,39.09,81420.78,0.0,-0.13226,7e-05,17.45652]
[1778774858363,39.1,81418.78,0.0,-0.13239,7e-05,17.46858]
[1778774860239,39.1,81418.78,0.0,-0.1324,7e-05,17.46886]
[1778774860301,39.1,81418.78,0.0,-0.1324,7e-05,17.46886]
[1778774860402,39.1,81416.76,0.0,-0.13253,7e-05,17.48104]
[1778774862020,39.1,81416.76,0.0,-0.13254,7e-05,17.4813]
[1778774862301,39.1,81416.76,0.0,-0.13254,7e-05,17.4813]
[1778774862349,39.1,81416.76,0.0,-0.13254,7e-05,17.4813]
[1778774862406,39.1,81425.27,0.0,-0.13197,7e-05,17.4314]
[1778774862648,39.1,81425.27,0.0,-0.13197,7e-05,17.4314]
[1778774862674,39.1,81425.27,0.0,-0.13197,7e-05,17.4314]
[1778774863292,39.1,81425.27,0.0,-0.13197,7e-05,17.43173]
[1778774864345,39.1,81425.27,0.0,-0.13197,7e-05,17.43173]
[1778774864448,39.1,81428.04,0.0,-0.13179,7e-05,17.41576]
[1778774865306,39.1,81426.21,0.0,-0.13192,7e-05,17.42688]
[1778774866400,39.1,81426.21,0.0,-0.13192,7e-05,17.42688]
[1778774866420,39.1,81425.59,0.0,-0.13196,7e-05,17.43086]
[1778774866441,39.1,81425.59,0.0,-0.13196,7e-05,17.43086]
[1778774868447,39.1,81425.45,0.0,-0.13198,7e-05,17.43234]
[1778774868525,39.1,81425.45,0.0,-0.13198,7e-05,17.43234]
[1778774868535,39.1,81425.45,0.0,-0.13198,7e-05,17.43234]
[1778774868612,39.1,81425.45,0.0,-0.13198,7e-05,17.43234]
[1778774869337,39.1,81425.32,0.0,-0.13199,7e-05,17.43343]
[1778774870502,39.1,81424.92,0.0,-0.13202,7e-05,17.4361]
[1778774870560,39.1,81424.92,0.0,-0.13202,7e-05,17.4361]
[1778774871365,39.1,81424.81,0.0,-0.13203,7e-05,17.43705]
[1778774872559,39.1,81424.81,0.0,-0.13204,7e-05,17.43736]
[1778774872562,39.1,81424.81,0.0,-0.13204,7e-05,17.43736]
[1778774872616,39.1,81424.81,0.0,-0.13204,7e-05,17.43736]
[1778774873363,39.1,81424.8,0.0,-0.13204,7e-05,17.43772]
[1778774874614,39.1,81424.62,0.0,-0.13205,7e-05,17.43907]
[1778774874650,39.1,81424.62,0.0,-0.13205,7e-05,17.43907]
[1778774875377,39.11,81425.05,0.0,-0.13203,7e-05,17.43684]
[1778774876670,39.11,81424.79,0.0,-0.13205,7e-05,17.43866]
[1778774876748,39.11,81424.79,0.0,-0.13205,7e-05,17.43866]
[1778774877391,39.11,81424.63,0.0,-0.13206,7e-05,17.43989]
[1778774878718,39.11,81424.41,0.0,-0.13208,7e-05,17.44147]
[1778774878780,39.11,81424.41,0.0,-0.13208,7e-05,17.44147]
[1778774879404,39.11,81425.32,0.0,-0.13202,7e-05,17.43639]
[1778774880799,39.11,81426.61,0.0,-0.13194,7e-05,17.42909]
[1778774880866,39.11,81426.61,0.0,-0.13194,7e-05,17.42909]
[1778774881418,39.11,81425.36,0.0,-0.13203,7e-05,17.43673]
[1778774882442,39.11,81425.36,0.0,-0.13203,7e-05,17.43673]
[1778774882445,39.11,81422.41,0.0,-0.13223,7e-05,17.45439]
[1778774882520,39.11,81422.41,0.0,-0.13223,7e-05,17.45439]
[1778774882856,39.11,81422.41,0.0,-0.13223,7e-05,17.45439]
[1778774882895,39.11,81422.41,0.0,-0.13223,7e-05,17.45439]
[1778774883434,39.11,81422.41,0.0,-0.13223,7e-05,17.45463]
[1778774884928,39.11,81414.73,0.0,-0.13275,7e-05,17.50008]
[1778774884956,39.11,81414.73,0.0,-0.13275,7e-05,17.50008]
[1778774885448,39.11,81414.54,0.0,-0.13276,7e-05,17.50137]
[1778774887033,39.11,81412.63,0.0,-0.1329,7e-05,17.51299]
[1778774887463,39.11,81412.26,0.0,-0.13292,7e-05,17.51554]
[1778774889220,39.11,81411.06,0.0,-0.13301,7e-05,17.52296]
[1778774889257,39.11,81411.06,0.0,-0.13301,7e-05,17.52296]
[1778774889448,39.11,81416.59,0.0,-0.13264,7e-05,17.49055]
[1778774891064,39.11,81415.14,0.0,-0.13274,7e-05,17.4991]
[1778774891157,39.11,81415.14,0.0,-0.13274,7e-05,17.4991]
[1778774891172,39.11,81415.14,0.0,-0.13274,7e-05,17.4991]
[1778774891238,39.11,81415.14,0.0,-0.13274,7e-05,17.4991]
[1778774891328,39.11,81415.14,0.0,-0.13274,7e-05,17.4991]
[1778774891401,39.11,81413.48,0.0,-0.13286,7e-05,17.50964]
[1778774891522,39.11,81413.48,0.0,-0.13286,7e-05,17.50964]
[1778774893191,39.11,81401.69,0.0,-0.13365,7e-05,17.57917]
[1778774893281,39.11,81401.69,0.0,-0.13365,7e-05,17.57917]
[1778774893352,39.11,81398.95,0.0,-0.13384,7e-05,17.59585]
[1778774895257,39.11,81398.95,0.0,-0.13384,7e-05,17.59585]
[1778774895331,39.11,81398.95,0.0,-0.13384,7e-05,17.59585]
[1778774895400,39.12,81403.79,0.0,-0.13352,7e-05,17.56786]
[1778774895912,39.12,81403.79,0.0,-0.13352,7e-05,17.56786]
[1778774895958,39.12,81403.79,0.0,-0.13352,7e-05,17.56786]
[1778774896111,39.12,81401.59,0.0,-0.13367,7e-05,17.5811]
[1778774897143,39.12,81401.59,0.0,-0.13367,7e-05,17.5811]
[1778774897187,39.12,81401.59,0.0,-0.13367,7e-05,17.5811]
[1778774897458,39.12,81401.59,0.0,-0.13367,7e-05,17.5811]
[1778774897218,39.12,81401.91,0.0,-0.13366,7e-05,17.57947]
[1778774897852,39.12,81401.91,0.0,-0.13366,7e-05,17.57947]
[1778774899347,39.12,81407.74,0.0,-0.13326,7e-05,17.54509]
[1778774899353,39.12,81407.74,0.0,-0.13326,7e-05,17.54509]
[1778774899405,39.12,81407.74,0.0,-0.13326,7e-05,17.54509]
[1778774899445,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774900460,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774900514,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774900750,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774900868,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774901097,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774901103,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774901151,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774901391,39.12,81411.09,0.0,-0.13304,7e-05,17.52599]
[1778774901407,39.12,81413.37,0.0,-0.1329,7e-05,17.51324]
[1778774903450,39.12,81413.37,0.0,-0.1329,7e-05,17.51324]
[1778774903501,39.12,81409.1,0.0,-0.13319,7e-05,17.53873]
[1778774903575,39.12,81398.72,0.0,-0.13389,7e-05,17.60017]
[1778774905505,39.12,81396.32,0.0,-0.13406,7e-05,17.61453]
[1778774905591,39.12,81396.32,0.0,-0.13406,7e-05,17.61453]
[1778774905694,39.12,81396.08,0.0,-0.13408,7e-05,17.61615]
[1778774906719,39.12,81396.08,0.03,-0.13408,7e-05,17.61615]
[1778774906728,39.12,81396.08,0.03,-0.13408,7e-05,17.61615]
[1778774906786,39.12,81396.08,0.03,-0.13408,7e-05,17.61615]
[1778774907118,39.12,81396.08,0.03,-0.13408,7e-05,17.61615]
[1778774907124,39.12,81397.96,0.03,-0.13395,7e-05,17.60547]
[1778774907579,39.12,81397.96,0.03,-0.13395,7e-05,17.60547]
[1778774907820,39.12,81397.96,0.03,-0.13395,7e-05,17.60547]
[1778774907889,39.12,81404.62,0.03,-0.1335,7e-05,17.56618]
[1778774909038,39.12,81404.62,0.03,-0.1335,7e-05,17.56618]
[1778774911824,39.12,81422.41,0.03,-0.13229,7e-05,17.45844]
[1778774914619,39.12,81424.57,0.03,-0.13215,7e-05,17.44638]
[1778774914642,39.12,81424.57,0.03,-0.13215,7e-05,17.44638]
[1778774914652,39.12,81424.57,0.03,-0.13215,7e-05,17.44638]
[1778774914656,39.12,81424.57,0.03,-0.13215,7e-05,17.44638]
[1778774914673,39.12,81424.57,0.03,-0.13215,7e-05,17.44638]
[1778774914728,39.12,81424.49,0.03,-0.13216,7e-05,17.44685]
[1778774915799,39.12,81424.49,0.03,-0.13216,7e-05,17.44685]
[1778774915834,39.12,81424.49,0.03,-0.13216,7e-05,17.44685]
[1778774915897,39.12,81425.38,0.03,-0.1321,7e-05,17.44185]
[1778774917828,39.13,81423.0,0.03,-0.13227,7e-05,17.45635]
[1778774917857,39.13,81423.0,0.03,-0.13227,7e-05,17.45635]
[1778774917898,39.13,81423.18,0.03,-0.13225,7e-05,17.45529]
[1778774919882,39.13,81423.18,0.03,-0.13226,7e-05,17.45551]
[1778774919950,39.13,81423.18,0.03,-0.13226,7e-05,17.45551]
[1778774919981,39.13,81419.7,0.03,-0.13249,7e-05,17.47623]
[1778774921931,39.13,81419.7,0.03,-0.13249,7e-05,17.47644]
[1778774921992,39.13,81419.7,0.03,-0.13249,7e-05,17.47644]
[1778774922001,39.13,81419.75,0.03,-0.1325,7e-05,17.47654]
[1778774923980,39.13,81419.75,0.03,-0.1325,7e-05,17.47654]
[1778774924014,39.13,81419.75,0.03,-0.1325,7e-05,17.47654]
[1778774924094,39.13,81420.07,0.03,-0.13248,7e-05,17.47504]
[1778774928099,39.13,81407.36,0.03,-0.13335,7e-05,17.55106]
[1778774928140,39.13,81407.36,0.03,-0.13335,7e-05,17.55106]
[1778774928195,39.13,81406.27,0.03,-0.13342,7e-05,17.55777]
[1778774930166,39.13,81406.27,0.03,-0.13342,7e-05,17.55777]
[1778774930213,39.13,81406.27,0.03,-0.13342,7e-05,17.55777]
[1778774930360,39.13,81407.73,0.03,-0.13333,7e-05,17.54974]
[1778774932231,39.13,81407.73,0.03,-0.13333,7e-05,17.54974]
[1778774932287,39.13,81407.73,0.03,-0.13333,7e-05,17.54974]
[1778774932344,39.13,81407.55,0.03,-0.13335,7e-05,17.55138]
[1778774934284,39.13,81407.55,0.03,-0.13335,7e-05,17.55138]
[1778774934345,39.13,81407.55,0.03,-0.13335,7e-05,17.55138]
[1778774934357,39.13,81408.24,0.03,-0.13331,7e-05,17.54789]
[1778774936321,39.13,81408.24,0.03,-0.13331,7e-05,17.54789]
[1778774936385,39.13,81408.24,0.03,-0.13331,7e-05,17.54789]
[1778774936442,39.14,81410.77,0.03,-0.13314,7e-05,17.53336]
[1778774938375,39.14,81410.77,0.03,-0.13314,7e-05,17.53336]
[1778774938453,39.14,81418.31,0.03,-0.13264,7e-05,17.48919]
[1778774940433,39.14,81419.5,0.03,-0.13256,7e-05,17.48235]
[1778774940437,39.14,81419.5,0.03,-0.13256,7e-05,17.48235]
[1778774940446,39.14,81419.5,0.03,-0.13256,7e-05,17.48235]
[1778774941082,39.14,81418.8,0.03,-0.13261,7e-05,17.48666]
[1778774941091,39.14,81418.8,0.03,-0.13261,7e-05,17.48666]
[1778774941125,39.14,81418.8,0.03,-0.13261,7e-05,17.48666]
[1778774941166,39.14,81418.38,0.03,-0.13264,7e-05,17.48931]
[1778774942500,39.14,81418.38,0.03,-0.13264,7e-05,17.48931]
[1778774942527,39.14,81418.28,0.03,-0.13265,7e-05,17.48989]
[1778774942855,39.14,81423.63,0.03,-0.13229,7e-05,17.45856]
[1778774944549,39.14,81426.36,0.03,-0.13211,7e-05,17.4427]
[1778774944609,39.14,81426.36,0.03,-0.13211,7e-05,17.4427]
[1778774944868,39.14,81429.7,0.03,-0.13189,7e-05,17.42328]
[1778774946593,39.14,81428.64,0.03,-0.13196,7e-05,17.4298]
[1778774946649,39.14,81428.64,0.03,-0.13196,7e-05,17.4298]
[1778774946883,39.14,81427.96,0.03,-0.13201,7e-05,17.43408]
[1778774948647,39.14,81428.11,0.03,-0.132,7e-05,17.43347]
[1778774948708,39.14,81428.11,0.03,-0.132,7e-05,17.43347]
[1778774948897,39.14,81427.74,0.03,-0.13203,7e-05,17.43593]
[1778774950695,39.14,81425.88,0.03,-0.13216,7e-05,17.44717]
[1778774950735,39.14,81425.88,0.03,-0.13216,7e-05,17.44717]
[1778774950910,39.14,81425.16,0.03,-0.13221,7e-05,17.45167]
[1778774952759,39.14,81423.81,0.03,-0.1323,7e-05,17.45989]
[1778774952798,39.14,81423.81,0.03,-0.1323,7e-05,17.45989]
[1778774952924,39.14,81423.28,0.03,-0.13234,7e-05,17.46328]
[1778774954799,39.14,81422.89,0.03,-0.13237,7e-05,17.46583]
[1778774954835,39.14,81422.89,0.03,-0.13237,7e-05,17.46583]
[1778774954938,39.14,81422.19,0.03,-0.13242,7e-05,17.47022]
[1778774956853,39.14,81422.01,0.03,-0.13244,7e-05,17.47154]
[1778774956904,39.14,81422.01,0.03,-0.13244,7e-05,17.47154]
[1778774957004,39.14,81420.34,0.03,-0.13255,7e-05,17.48163]
[1778774958928,39.14,81420.34,0.03,-0.13255,7e-05,17.48187]
[1778774958969,39.14,81420.34,0.03,-0.13255,7e-05,17.48187]
[1778774959010,39.14,81419.78,0.03,-0.13259,7e-05,17.48541]
[1778774960524,39.14,81419.78,0.03,-0.13259,7e-05,17.48541]
[1778774960539,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774960638,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774960995,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774961071,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774961084,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774961170,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774961331,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774961422,39.15,81419.78,0.03,-0.1326,7e-05,17.4859]
[1778774961466,39.15,81416.73,0.03,-0.13281,7e-05,17.50409]
[1778774963067,39.15,81416.73,0.03,-0.13281,7e-05,17.50409]
[1778774963100,39.15,81416.73,0.03,-0.13281,7e-05,17.50409]
[1778774963201,39.15,81418.32,0.03,-0.1327,7e-05,17.49516]
[1778774965143,39.15,81418.32,0.03,-0.1327,7e-05,17.49516]
[1778774965211,39.15,81418.32,0.03,-0.1327,7e-05,17.49516]
[1778774965219,39.15,81420.59,0.03,-0.13256,7e-05,17.48225]
[1778774967176,39.15,81420.59,0.03,-0.13256,7e-05,17.4825]
[1778774967206,39.15,81420.59,0.03,-0.13256,7e-05,17.4825]
[1778774967250,39.15,81423.65,0.03,-0.13236,7e-05,17.46475]
[1778774969223,39.15,81423.65,0.03,-0.13236,7e-05,17.46475]
[1778774969275,39.15,81423.65,0.03,-0.13236,7e-05,17.46475]
[1778774969376,39.15,81423.36,0.03,-0.13238,7e-05,17.467]
[1778774971276,39.15,81423.36,0.03,-0.13239,7e-05,17.46726]
[1778774971387,39.15,81423.36,0.03,-0.13239,7e-05,17.46726]
[1778774971398,39.15,81424.6,0.03,-0.13228,7e-05,17.45658]
[1778774973329,39.15,81424.6,0.03,-0.13229,7e-05,17.45686]
[1778774973401,39.15,81424.6,0.03,-0.13229,7e-05,17.45686]
[1778774973427,39.15,81425.92,0.03,-0.1322,7e-05,17.44938]
[1778774975388,39.15,81425.92,0.03,-0.1322,7e-05,17.44967]
[1778774975459,39.15,81425.92,0.03,-0.1322,7e-05,17.44967]
[1778774975440,39.15,81426.25,0.03,-0.13219,7e-05,17.44802]
[1778774977435,39.15,81426.25,0.03,-0.13219,7e-05,17.44831]
[1778774977501,39.15,81428.6,0.03,-0.13203,7e-05,17.43478]
[1778774979484,39.15,81431.37,0.03,-0.13185,7e-05,17.41879]
[1778774979501,39.15,81431.37,0.03,-0.13185,7e-05,17.41879]
[1778774979513,39.16,81431.85,0.03,-0.13182,7e-05,17.4163]
[1778774981547,39.16,81431.85,0.03,-0.13183,7e-05,17.41664]
[1778774981600,39.16,81430.18,0.03,-0.13194,7e-05,17.4268]
[1778774982131,39.16,81430.0,0.03,-0.13196,7e-05,17.42817]
[1778774983597,39.16,81431.05,0.03,-0.13189,7e-05,17.42232]
[1778774983638,39.16,81431.05,0.03,-0.13189,7e-05,17.42232]
[1778774984146,39.16,81431.05,0.03,-0.1319,7e-05,17.42263]
[1778774986159,39.16,81417.52,0.03,-0.13281,7e-05,17.50271]
[1778774987738,39.16,81414.62,0.03,-0.133,7e-05,17.51997]
[1778774987768,39.16,81414.62,0.03,-0.133,7e-05,17.51997]
[1778774988174,39.16,81414.63,0.03,-0.13301,7e-05,17.52009]
[1778774989792,39.16,81414.46,0.03,-0.13302,7e-05,17.52127]
[1778774989836,39.16,81414.46,0.03,-0.13302,7e-05,17.52127]
[1778774990268,39.16,81414.46,0.03,-0.13302,7e-05,17.52127]
[1778774990324,39.16,81414.46,0.03,-0.13302,7e-05,17.52127]
[1778774990425,39.16,81416.18,0.03,-0.13291,7e-05,17.51132]
[1778774991447,39.16,81416.18,0.03,-0.13291,7e-05,17.51132]
[1778774991546,39.16,81416.18,0.03,-0.13291,7e-05,17.51132]
[1778774991464,39.16,81423.42,0.03,-0.13242,7e-05,17.46889]
[1778774991948,39.16,81423.42,0.03,-0.13242,7e-05,17.46889]
[1778774998253,39.17,81442.46,0.03,-0.13118,7e-05,17.35965]
[1778774999725,39.17,81442.68,0.03,-0.13116,7e-05,17.35835]
[1778775000201,39.17,81442.68,0.03,-0.13116,7e-05,17.35835]
[1778775000222,39.17,81442.68,0.03,-0.13116,7e-05,17.35835]
[1778775000304,39.17,81442.68,0.03,-0.13116,7e-05,17.35835]
[1778775000369,39.17,81441.88,0.03,-0.13122,7e-05,17.3635]
[1778775002265,39.17,81441.88,0.03,-0.13123,7e-05,17.36394]
[1778775002273,39.17,81441.88,0.03,-0.13123,7e-05,17.36394]
[1778775002431,39.17,81441.88,0.03,-0.13123,7e-05,17.36394]
[1778775002468,39.17,81443.44,0.03,-0.13113,7e-05,17.35511]
[1778775004321,39.17,81443.44,0.03,-0.13113,7e-05,17.35511]
[1778775004329,39.17,81443.44,0.03,-0.13113,7e-05,17.35511]
[1778775004361,39.17,81443.44,0.03,-0.13113,7e-05,17.35511]
[1778775004363,39.17,81448.41,0.03,-0.1308,7e-05,17.3261]
[1778775006338,39.17,81448.8,0.03,-0.13079,7e-05,17.32511]
[1778775006347,39.17,81448.8,0.03,-0.13079,7e-05,17.32511]
[1778775006417,39.17,81448.8,0.03,-0.13079,7e-05,17.32511]
[1778775006444,39.17,81448.56,0.03,-0.13081,7e-05,17.3272]
[1778775008391,39.17,81448.56,0.03,-0.13081,7e-05,17.3272]
[1778775008452,39.17,81448.56,0.03,-0.13081,7e-05,17.3272]
[1778775008459,39.17,81448.56,0.03,-0.13081,7e-05,17.3272]
[1778775008513,39.17,81448.56,0.03,-0.13081,7e-05,17.3272]
[1778775008560,39.17,81448.75,0.03,-0.13081,7e-05,17.32742]
[1778775010481,39.17,81447.59,0.03,-0.13089,7e-05,17.33423]
[1778775010521,39.17,81447.59,0.03,-0.13089,7e-05,17.33423]
[1778775010502,39.18,81446.87,0.03,-0.13095,7e-05,17.3398]
[1778775012536,39.18,81446.87,0.03,-0.13096,7e-05,17.34046]
[1778775012553,39.18,81446.98,0.03,-0.13096,7e-05,17.34047]
[1778775012613,39.18,81446.98,0.03,-0.13096,7e-05,17.34047]
[1778775014596,39.18,81446.98,0.03,-0.13096,7e-05,17.34047]
[1778775014655,39.18,81446.98,0.03,-0.13097,7e-05,17.34113]
[1778775015363,39.18,81445.43,0.03,-0.13108,7e-05,17.35089]
[1778775016671,39.18,81444.13,0.03,-0.13118,7e-05,17.35988]
[1778775016725,39.18,81444.13,0.03,-0.13118,7e-05,17.35988]
[1778775017376,39.18,81442.37,0.03,-0.13129,7e-05,17.37022]
[1778775018717,39.19,81444.43,0.03,-0.13117,7e-05,17.35944]
[1778775018759,39.19,81444.43,0.03,-0.13117,7e-05,17.35944]
[1778775019390,39.19,81447.01,0.03,-0.13101,7e-05,17.34498]
[1778775020652,39.19,81446.05,0.03,-0.13108,7e-05,17.3513]
[1778775020712,39.19,81446.05,0.03,-0.13108,7e-05,17.3513]
[1778775020761,39.19,81446.05,0.03,-0.13108,7e-05,17.3513]
[1778775020815,39.19,81446.05,0.03,-0.13108,7e-05,17.3513]
[1778775021405,39.19,81447.12,0.03,-0.13101,7e-05,17.34551]
[1778775022828,39.19,81450.03,0.03,-0.13083,7e-05,17.32895]
[1778775022889,39.19,81450.03,0.03,-0.13083,7e-05,17.32895]
[1778775023418,39.19,81449.94,0.03,-0.13084,7e-05,17.33]
[1778775024893,39.19,81454.49,0.03,-0.13054,7e-05,17.30383]
[1778775024951,39.19,81454.49,0.03,-0.13054,7e-05,17.30383]
[1778775025431,39.19,81454.49,0.03,-0.13055,7e-05,17.3044]
[1778775026936,39.2,81454.59,0.03,-0.13055,7e-05,17.30438]
[1778775026993,39.2,81454.59,0.03,-0.13055,7e-05,17.30438]
[1778775027022,39.2,81454.59,0.03,-0.13055,7e-05,17.30438]
[1778775027378,39.2,81454.59,0.03,-0.13055,7e-05,17.30438]
[1778775027465,39.2,81454.59,0.03,-0.13055,7e-05,17.30438]
[1778775027531,39.2,81454.59,0.03,-0.13055,7e-05,17.30438]
[1778775027534,39.21,81455.37,0.03,-0.13061,7e-05,17.31016]
[1778775027891,39.21,81455.37,0.03,-0.13061,7e-05,17.31016]
[1778775028992,39.23,81455.37,0.03,-0.13072,7e-05,17.32045]
[1778775029044,39.23,81455.37,0.03,-0.13072,7e-05,17.32045]
[1778775029460,39.25,81455.85,0.03,-0.1308,7e-05,17.3278]
[1778775031042,39.27,81456.57,0.03,-0.13086,7e-05,17.33364]
[1778775031104,39.27,81456.57,0.03,-0.13086,7e-05,17.33364]
[1778775031474,39.29,81455.68,0.03,-0.13101,7e-05,17.34504]
[1778775033105,39.31,81455.3,0.03,-0.13114,7e-05,17.3569]
[1778775033170,39.31,81455.3,0.03,-0.13114,7e-05,17.3569]
[1778775033488,39.33,81455.4,0.03,-0.13123,7e-05,17.36585]
[1778775035143,39.34,81455.83,0.03,-0.13131,7e-05,17.37275]
[1778775035227,39.34,81455.83,0.03,-0.13131,7e-05,17.37275]
[1778775035502,39.36,81456.08,0.03,-0.13139,7e-05,17.38052]
[1778775037200,39.36,81455.78,0.03,-0.13142,7e-05,17.38319]
[1778775037304,39.36,81455.78,0.03,-0.13142,7e-05,17.38319]
[1778775037516,39.36,81456.59,0.03,-0.13138,7e-05,17.37936]
[1778775039240,39.38,81456.33,0.03,-0.13149,7e-05,17.38989]
[1778775039292,39.38,81456.33,0.03,-0.13149,7e-05,17.38989]
[1778775039533,39.4,81457.14,0.03,-0.13154,7e-05,17.39404]
[1778775041293,39.4,81457.64,0.03,-0.13151,7e-05,17.392]
[1778775041356,39.4,81457.64,0.03,-0.13151,7e-05,17.392]
[1778775041544,39.4,81458.64,0.03,-0.13146,7e-05,17.38704]
[1778775043348,39.4,81459.39,0.03,-0.13142,7e-05,17.38355]
[1778775043411,39.4,81459.39,0.03,-0.13142,7e-05,17.38355]
[1778775043558,39.4,81459.75,0.03,-0.1314,7e-05,17.38234]
[1778775045378,39.41,81460.0,0.03,-0.1314,7e-05,17.38178]
[1778775045572,39.41,81460.03,0.03,-0.13141,7e-05,17.3825]
[1778775049449,39.41,81460.66,0.03,-0.13139,7e-05,17.38152]
[1778775049481,39.41,81460.66,0.03,-0.13139,7e-05,17.38152]
[1778775049551,39.41,81460.66,0.03,-0.13139,7e-05,17.38152]
[1778775049604,39.41,81460.66,0.03,-0.13139,7e-05,17.38152]
[1778775049600,39.41,81463.8,0.03,-0.1312,7e-05,17.36412]
[1778775051457,39.42,81465.01,0.03,-0.13112,7e-05,17.35777]
[1778775051532,39.42,81465.01,0.03,-0.13112,7e-05,17.35777]
[1778775051614,39.43,81465.24,0.03,-0.13119,7e-05,17.36352]
[1778775053118,39.44,81465.21,0.03,-0.13126,7e-05,17.37066]
[1778775053348,39.44,81465.21,0.03,-0.13126,7e-05,17.37066]
[1778775053670,39.44,81466.76,0.03,-0.13116,7e-05,17.36162]
[1778775054050,39.44,81466.76,0.03,-0.13116,7e-05,17.36162]
[1778775054311,39.44,81466.76,0.03,-0.13116,7e-05,17.36162]
[1778775054640,39.44,81478.06,0.03,-0.13042,7e-05,17.2964]
[1778775059676,39.45,81480.6,0.03,-0.13029,7e-05,17.28441]
[1778775063713,39.45,81495.96,0.03,-0.1293,7e-05,17.19708]
[1778775065262,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065277,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065278,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065302,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065312,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065340,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065432,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065477,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065512,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065565,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065661,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065683,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065701,39.45,81502.01,0.03,-0.12891,7e-05,17.16249]
[1778775065724,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775065771,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066036,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066073,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066099,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066132,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066226,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066253,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066330,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066342,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066435,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066465,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066603,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066635,39.46,81499.56,0.03,-0.12908,7e-05,17.17742]
[1778775066730,39.46,81496.81,0.03,-0.12927,7e-05,17.1947]
[1778775068157,39.46,81494.33,0.03,-0.12944,7e-05,17.20914]
[1778775068189,39.46,81494.33,0.03,-0.12944,7e-05,17.20914]
[1778775068748,39.46,81491.93,0.03,-0.1296,7e-05,17.22371]
[1778775069280,39.46,81491.93,0.03,-0.1296,7e-05,17.22371]
[1778775069330,39.46,81491.93,0.03,-0.1296,7e-05,17.22371]
[1778775069368,39.46,81477.36,0.03,-0.13056,7e-05,17.30919]
[1778775074588,39.49,81470.23,0.03,-0.13124,7e-05,17.36918]
[1778775075262,39.51,81467.7,0.03,-0.1315,7e-05,17.39242]
[1778775075268,39.51,81467.7,0.03,-0.1315,7e-05,17.39242]
[1778775075355,39.51,81467.7,0.03,-0.1315,7e-05,17.39242]
[1778775075598,39.51,81467.7,0.03,-0.1315,7e-05,17.39242]
[1778775075696,39.51,81467.7,0.03,-0.1315,7e-05,17.39242]
[1778775075709,39.51,81467.7,0.03,-0.1315,7e-05,17.39242]
[1778775075713,39.51,81464.19,0.03,-0.13174,7e-05,17.4137]
[1778775075793,39.51,81464.19,0.03,-0.13174,7e-05,17.4137]
[1778775075824,39.51,81464.19,0.03,-0.13174,7e-05,17.4137]
[1778775075908,39.51,81464.19,0.03,-0.13174,7e-05,17.4137]
[1778775076289,39.51,81464.19,0.03,-0.13174,7e-05,17.4137]
[1778775076501,39.51,81464.19,0.03,-0.13174,7e-05,17.4137]
[1778775076598,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077187,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077190,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077224,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077247,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077264,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077269,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077287,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077298,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077670,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077728,39.51,81457.27,0.03,-0.13221,7e-05,17.45562]
[1778775077742,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775077838,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775077905,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775077943,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775077994,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078049,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078112,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078153,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078202,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078300,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078313,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078314,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078360,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078405,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078459,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078679,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078737,39.53,81443.41,0.03,-0.13321,7e-05,17.54355]
[1778775078687,39.53,81441.29,0.03,-0.13336,7e-05,17.55592]
[1778775080574,39.53,81441.29,0.03,-0.13336,7e-05,17.55592]
[1778775080583,39.53,81441.29,0.03,-0.13336,7e-05,17.55592]
[1778775080684,39.53,81441.29,0.03,-0.13336,7e-05,17.55592]
[1778775080654,39.53,81435.29,0.03,-0.13377,7e-05,17.59206]
[1778775082349,39.53,81435.29,0.03,-0.13377,7e-05,17.59206]
[1778775082360,39.53,81435.29,0.03,-0.13377,7e-05,17.59206]
[1778775082439,39.53,81435.29,0.03,-0.13377,7e-05,17.59206]
[1778775082445,39.53,81442.33,0.03,-0.13331,7e-05,17.55199]
[1778775085566,39.53,81449.99,0.03,-0.13281,7e-05,17.50785]
[1778775085569,39.53,81449.99,0.03,-0.13281,7e-05,17.50785]
[1778775085648,39.53,81449.99,0.03,-0.13281,7e-05,17.50785]
[1778775085690,39.54,81454.15,0.03,-0.13254,7e-05,17.48477]
[1778775087626,39.54,81454.14,0.03,-0.13255,7e-05,17.48548]
[1778775087632,39.54,81454.14,0.03,-0.13255,7e-05,17.48548]
[1778775087664,39.54,81454.14,0.03,-0.13255,7e-05,17.48548]
[1778775087672,39.54,81454.65,0.03,-0.13252,7e-05,17.48315]
[1778775089680,39.54,81454.21,0.03,-0.13256,7e-05,17.48636]
[1778775089730,39.54,81454.21,0.03,-0.13256,7e-05,17.48636]
[1778775089708,39.54,81452.09,0.03,-0.13271,7e-05,17.49937]
[1778775091569,39.54,81452.09,0.03,-0.13271,7e-05,17.50001]
[1778775091694,39.54,81452.09,0.03,-0.13271,7e-05,17.50001]
[1778775091772,39.54,81452.09,0.03,-0.13271,7e-05,17.50001]
[1778775091772,39.54,81454.0,0.03,-0.13257,7e-05,17.48585]
[1778775091878,39.54,81454.0,0.03,-0.13257,7e-05,17.48585]
[1778775091979,39.54,81460.06,0.03,-0.13218,7e-05,17.45117]
[1778775093785,39.55,81460.06,0.03,-0.13218,7e-05,17.4518]
[1778775093815,39.55,81460.06,0.03,-0.13218,7e-05,17.4518]
[1778775093923,39.55,81461.65,0.03,-0.13209,7e-05,17.44322]
[1778775095847,39.55,81464.47,0.03,-0.13191,7e-05,17.4275]
[1778775095903,39.55,81464.47,0.03,-0.13191,7e-05,17.4275]
[1778775096152,39.55,81460.65,0.03,-0.13217,7e-05,17.45048]
[1778775097043,39.55,81460.65,0.03,-0.13217,7e-05,17.45048]
[1778775097707,39.55,81460.73,0.03,-0.13217,7e-05,17.45072]
[1778775097903,39.55,81460.73,0.03,-0.13217,7e-05,17.45072]
[1778775097909,39.55,81460.73,0.03,-0.13217,7e-05,17.45072]
[1778775098509,39.55,81460.73,0.03,-0.13217,7e-05,17.45072]
[1778775098510,39.55,81460.73,0.03,-0.13217,7e-05,17.45072]
[1778775098597,39.55,81460.73,0.03,-0.13217,7e-05,17.45072]
[1778775098663,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775098959,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775099064,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775099428,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775099448,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775099645,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775099715,39.55,81455.24,0.03,-0.13254,7e-05,17.48339]
[1778775099698,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100121,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100164,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100397,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100441,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100539,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100612,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100640,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100682,39.55,81468.92,0.03,-0.13164,7e-05,17.4044]
[1778775100742,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775100857,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775100916,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101023,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101038,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101064,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101074,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101099,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101233,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101244,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101282,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101337,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101375,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101442,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101499,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101548,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101619,39.55,81476.82,0.03,-0.13113,7e-05,17.35906]
[1778775101629,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775101862,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775101913,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102030,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102090,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102198,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102210,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102240,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102298,39.56,81480.86,0.03,-0.13087,7e-05,17.33631]
[1778775102320,39.56,81479.86,0.03,-0.13094,7e-05,17.34295]
[1778775104089,39.56,81479.04,0.03,-0.13101,7e-05,17.34858]
[1778775104092,39.56,81479.04,0.03,-0.13101,7e-05,17.34858]
[1778775104126,39.56,81479.04,0.03,-0.13101,7e-05,17.34858]
[1778775104158,39.56,81476.0,0.03,-0.13122,7e-05,17.36711]
[1778775106149,39.56,81474.7,0.03,-0.13131,7e-05,17.37553]
[1778775106153,39.56,81474.7,0.03,-0.13131,7e-05,17.37553]
[1778775106208,39.56,81474.7,0.03,-0.13131,7e-05,17.37553]
[1778775106721,39.56,81474.7,0.03,-0.13131,7e-05,17.37553]
[1778775106764,39.56,81474.35,0.03,-0.13134,7e-05,17.37839]
[1778775108037,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108206,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108223,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108278,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108362,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108369,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108511,39.56,81474.35,0.03,-0.13135,7e-05,17.37919]
[1778775108516,39.57,81475.16,0.03,-0.13131,7e-05,17.37528]
[1778775110315,39.57,81475.16,0.03,-0.13132,7e-05,17.37608]
[1778775110391,39.57,81475.16,0.03,-0.13132,7e-05,17.37608]
[1778775110416,39.57,81483.98,0.03,-0.13075,7e-05,17.32559]
[1778775112356,39.57,81484.03,0.03,-0.13075,7e-05,17.32618]
[1778775112363,39.57,81484.03,0.03,-0.13075,7e-05,17.32618]
[1778775112465,39.57,81484.03,0.03,-0.13075,7e-05,17.32618]
[1778775112567,39.57,81486.96,0.03,-0.13057,7e-05,17.31003]
[1778775114389,39.57,81486.96,0.03,-0.13058,7e-05,17.31091]
[1778775114463,39.57,81486.96,0.03,-0.13058,7e-05,17.31091]
[1778775114474,39.58,81487.67,0.03,-0.13054,7e-05,17.30769]
[1778775116436,39.59,81486.4,0.03,-0.13072,7e-05,17.32417]
[1778775116485,39.59,81486.4,0.03,-0.13072,7e-05,17.32417]
[1778775116490,39.59,81486.4,0.03,-0.13072,7e-05,17.32417]
[1778775116519,39.59,81486.4,0.03,-0.13072,7e-05,17.32417]
[1778775116615,39.59,81484.85,0.03,-0.13084,7e-05,17.33408]
[1778775118490,39.59,81484.85,0.03,-0.13084,7e-05,17.33408]
[1778775118537,39.59,81484.85,0.03,-0.13084,7e-05,17.33408]
[1778775118634,39.61,81484.27,0.03,-0.13098,7e-05,17.3471]
[1778775120359,39.61,81484.27,0.03,-0.13099,7e-05,17.34795]
[1778775120430,39.61,81484.27,0.03,-0.13099,7e-05,17.34795]
[1778775120589,39.61,81484.27,0.03,-0.13099,7e-05,17.34795]
[1778775120669,39.61,81484.27,0.03,-0.13099,7e-05,17.34795]
[1778775120702,39.62,81485.75,0.03,-0.1309,7e-05,17.34021]
[1778775121898,39.63,81498.16,0.03,-0.13015,7e-05,17.27435]
[1778775122519,39.63,81498.16,0.03,-0.13015,7e-05,17.27435]
[1778775123998,39.63,81512.69,0.03,-0.12922,7e-05,17.19147]
[1778775126963,39.63,81532.69,0.03,-0.12793,6e-05,17.07621]
[1778775132432,39.64,81542.17,0.03,-0.12735,6e-05,17.02494]
[1778775134474,39.66,81525.94,0.03,-0.12851,6e-05,17.12895]
[1778775136774,39.66,81519.93,0.03,-0.12891,6e-05,17.16443]
[1778775141293,39.69,81502.29,0.03,-0.13025,7e-05,17.28437]
[1778775142683,39.71,81487.43,0.03,-0.13133,7e-05,17.37968]
[1778775143388,39.71,81487.43,0.03,-0.13133,7e-05,17.37968]
[1778775143393,39.71,81487.43,0.03,-0.13133,7e-05,17.37968]
[1778775143441,39.71,81487.43,0.03,-0.13133,7e-05,17.37968]
[1778775143541,39.71,81487.43,0.03,-0.13133,7e-05,17.37968]
[1778775143642,39.72,81483.87,0.03,-0.13165,7e-05,17.40791]
[1778775143938,39.72,81483.87,0.03,-0.13165,7e-05,17.40791]
[1778775143989,39.72,81483.87,0.03,-0.13165,7e-05,17.40791]
[1778775144585,39.72,81483.87,0.03,-0.13165,7e-05,17.40791]
[1778775144778,39.72,81474.7,0.03,-0.13226,7e-05,17.46179]
[1778775146337,39.74,81460.44,0.03,-0.13327,7e-05,17.5508]
[1778775151372,39.75,81443.01,0.03,-0.13448,7e-05,17.6546]
[1778775153657,39.75,81439.88,0.03,-0.13469,7e-05,17.67315]
[1778775153662,39.75,81439.88,0.03,-0.13469,7e-05,17.67315]
[1778775153686,39.75,81439.88,0.03,-0.13469,7e-05,17.67315]
[1778775153715,39.75,81447.61,0.03,-0.13418,7e-05,17.62867]
[1778775155862,39.75,81449.95,0.03,-0.13404,7e-05,17.61596]
[1778775159774,39.76,81439.26,0.03,-0.13481,7e-05,17.68311]
[1778775159826,39.76,81439.26,0.03,-0.13481,7e-05,17.68311]
[1778775159780,39.76,81440.26,0.03,-0.13474,7e-05,17.67763]
[1778775160372,39.76,81440.26,0.03,-0.13474,7e-05,17.67763]
[1778775160437,39.76,81440.26,0.03,-0.13474,7e-05,17.67763]
[1778775160474,39.76,81436.41,0.03,-0.13501,7e-05,17.70054]
[1778775162488,39.76,81436.41,0.03,-0.13501,7e-05,17.70107]
[1778775162541,39.76,81436.41,0.03,-0.13501,7e-05,17.70107]
[1778775162631,39.77,81438.31,0.03,-0.13489,7e-05,17.69057]
[1778775165471,39.77,81451.73,0.03,-0.13401,7e-05,17.61399]
[1778775165966,39.77,81451.73,0.03,-0.13401,7e-05,17.61399]
[1778775166030,39.77,81451.73,0.03,-0.13401,7e-05,17.61399]
[1778775166480,39.77,81452.57,0.03,-0.13396,7e-05,17.60953]
[1778775167815,39.77,81452.57,0.03,-0.13396,7e-05,17.60953]
[1778775167860,39.77,81452.57,0.03,-0.13396,7e-05,17.60953]
[1778775167866,39.77,81452.57,0.03,-0.13396,7e-05,17.60953]
[1778775167915,39.77,81456.22,0.03,-0.13372,7e-05,17.5888]
[1778775168584,39.77,81466.08,0.03,-0.13307,7e-05,17.53208]
[1778775171513,39.77,81480.51,0.03,-0.13214,7e-05,17.45023]
[1778775176259,39.78,81483.37,0.03,-0.13198,7e-05,17.43634]
[1778775176335,39.78,81483.37,0.03,-0.13198,7e-05,17.43634]
[1778775176549,39.78,81483.37,0.03,-0.13198,7e-05,17.43699]
[1778775178263,39.78,81482.12,0.03,-0.13207,7e-05,17.44486]
[1778775178320,39.78,81482.12,0.03,-0.13207,7e-05,17.44486]
[1778775178563,39.78,81484.54,0.03,-0.13192,7e-05,17.43151]
[1778775182267,39.78,81480.64,0.03,-0.13219,7e-05,17.4554]
[1778775182356,39.78,81480.64,0.03,-0.13219,7e-05,17.4554]
[1778775182596,39.79,81477.09,0.03,-0.13244,7e-05,17.47714]
[1778775183582,39.79,81477.09,0.03,-0.13244,7e-05,17.47714]
[1778775183664,39.79,81477.09,0.03,-0.13244,7e-05,17.47714]
[1778775183738,39.79,81479.25,0.03,-0.1323,7e-05,17.46463]
[1778775184423,39.79,81479.25,0.03,-0.1323,7e-05,17.46463]
[1778775184507,39.79,81479.25,0.03,-0.1323,7e-05,17.46463]
[1778775184610,39.79,81479.25,0.03,-0.13231,7e-05,17.46579]
[1778775186460,39.79,81478.72,0.03,-0.13235,7e-05,17.46886]
[1778775186501,39.79,81478.72,0.03,-0.13235,7e-05,17.46886]
[1778775186625,39.79,81476.56,0.03,-0.1325,7e-05,17.48253]
[1778775188543,39.79,81473.59,0.03,-0.1327,7e-05,17.50029]
[1778775188597,39.79,81473.59,0.03,-0.1327,7e-05,17.50029]
[1778775188670,39.79,81471.23,0.03,-0.13287,7e-05,17.51451]
[1778775190383,39.79,81471.23,0.03,-0.13287,7e-05,17.51504]
[1778775190483,39.79,81471.23,0.03,-0.13287,7e-05,17.51504]
[1778775190592,39.79,81471.23,0.03,-0.13287,7e-05,17.51504]
[1778775190602,39.79,81471.23,0.03,-0.13287,7e-05,17.51504]
[1778775190637,39.79,81471.23,0.03,-0.13287,7e-05,17.51504]
[1778775190737,39.8,81470.28,0.03,-0.13294,7e-05,17.52108]
[1778775191937,39.8,81470.28,0.03,-0.13295,7e-05,17.5216]
[1778775192039,39.8,81470.28,0.03,-0.13295,7e-05,17.5216]
[1778775192151,39.8,81470.28,0.03,-0.13295,7e-05,17.5216]
[1778775192156,39.8,81470.28,0.03,-0.13295,7e-05,17.5216]
[1778775192195,39.8,81470.28,0.03,-0.13295,7e-05,17.5216]
[1778775192668,39.8,81469.64,0.03,-0.13299,7e-05,17.52583]
[1778775194675,39.8,81490.26,0.03,-0.13165,7e-05,17.4077]
[1778775199711,39.81,81489.85,0.03,-0.13171,7e-05,17.41347]
[1778775202933,39.81,81487.25,0.03,-0.1319,7e-05,17.43045]
[1778775202948,39.81,81487.25,0.03,-0.1319,7e-05,17.43045]
[1778775203026,39.81,81487.25,0.03,-0.1319,7e-05,17.43045]
[1778775203738,39.81,81487.26,0.03,-0.13191,7e-05,17.43104]
[1778775204987,39.81,81484.87,0.03,-0.13207,7e-05,17.44549]
[1778775205006,39.81,81484.87,0.03,-0.13207,7e-05,17.44549]
[1778775205060,39.81,81484.87,0.03,-0.13207,7e-05,17.44549]
[1778775205752,39.81,81484.14,0.03,-0.13213,7e-05,17.45032]
[1778775207058,39.81,81483.61,0.03,-0.13217,7e-05,17.45399]
[1778775207137,39.81,81483.61,0.03,-0.13217,7e-05,17.45399]
[1778775207768,39.82,81485.3,0.03,-0.13207,7e-05,17.44479]
[1778775209121,39.82,81481.37,0.03,-0.13233,7e-05,17.46807]
[1778775209127,39.82,81481.37,0.03,-0.13233,7e-05,17.46807]
[1778775209207,39.82,81481.37,0.03,-0.13233,7e-05,17.46807]
[1778775209781,39.82,81482.38,0.03,-0.13227,7e-05,17.46279]
[1778775211167,39.82,81481.09,0.03,-0.13236,7e-05,17.4708]
[1778775211228,39.82,81481.09,0.03,-0.13236,7e-05,17.4708]
[1778775211796,39.82,81480.35,0.03,-0.13239,7e-05,17.47197]
[1778775213225,39.82,81479.82,0.03,-0.13243,7e-05,17.47558]
[1778775213848,39.82,81476.4,0.03,-0.13267,7e-05,17.49589]
[1778775217338,39.82,81474.89,0.03,-0.13278,7e-05,17.50616]
[1778775217355,39.82,81474.89,0.03,-0.13278,7e-05,17.50616]
[1778775217837,39.83,81474.89,0.03,-0.13279,7e-05,17.50666]
[1778775219408,39.83,81474.47,0.03,-0.13282,7e-05,17.50959]
[1778775219471,39.83,81474.47,0.03,-0.13282,7e-05,17.50959]
[1778775219851,39.83,81475.26,0.03,-0.13278,7e-05,17.50553]
[1778775221455,39.83,81474.4,0.03,-0.13284,7e-05,17.51101]
[1778775221514,39.83,81474.4,0.03,-0.13284,7e-05,17.51101]
[1778775221721,39.83,81474.4,0.03,-0.13284,7e-05,17.51101]
[1778775221857,39.83,81474.4,0.03,-0.13284,7e-05,17.51101]
[1778775221879,39.83,81473.88,0.03,-0.13288,7e-05,17.51451]
[1778775222916,39.83,81487.81,0.03,-0.13196,7e-05,17.43448]
[1778775223540,39.83,81487.81,0.03,-0.13196,7e-05,17.43448]
[1778775223658,39.83,81487.81,0.03,-0.13196,7e-05,17.43448]
[1778775223885,39.83,81487.81,0.03,-0.13197,7e-05,17.43483]
[1778775224025,39.83,81487.81,0.03,-0.13197,7e-05,17.43483]
[1778775225572,39.83,81496.13,0.03,-0.13143,7e-05,17.38717]
[1778775225632,39.83,81496.13,0.03,-0.13143,7e-05,17.38717]
[1778775225897,39.83,81495.3,0.03,-0.13149,7e-05,17.39238]
[1778775227627,39.83,81495.81,0.03,-0.13146,7e-05,17.38985]
[1778775227669,39.83,81495.81,0.03,-0.13146,7e-05,17.38985]
[1778775227910,39.84,81496.52,0.03,-0.13142,7e-05,17.38641]
[1778775229673,39.84,81496.98,0.03,-0.13139,7e-05,17.38442]
[1778775229733,39.84,81496.98,0.03,-0.13139,7e-05,17.38442]
[1778775229926,39.84,81497.09,0.03,-0.13139,7e-05,17.38445]
[1778775231754,39.84,81497.59,0.03,-0.13137,7e-05,17.38223]
[1778775231793,39.84,81497.59,0.03,-0.13137,7e-05,17.38223]
[1778775231935,39.84,81498.02,0.03,-0.13135,7e-05,17.38041]
[1778775233835,39.84,81495.68,0.03,-0.13151,7e-05,17.39457]
[1778775233859,39.84,81495.68,0.03,-0.13151,7e-05,17.39457]
[1778775233952,39.84,81496.55,0.03,-0.13146,7e-05,17.3902]
[1778775234879,39.84,81496.55,0.03,-0.13146,7e-05,17.3902]
[1778775234952,39.84,81496.55,0.03,-0.13146,7e-05,17.3902]
[1778775234960,39.84,81496.37,0.03,-0.13148,7e-05,17.39189]
[1778775235865,39.84,81496.37,0.03,-0.13148,7e-05,17.39189]
[1778775235925,39.84,81496.37,0.03,-0.13148,7e-05,17.39189]
[1778775235966,39.85,81496.76,0.03,-0.13146,7e-05,17.39029]
[1778775237918,39.85,81493.24,0.03,-0.1317,7e-05,17.41127]
[1778775237971,39.85,81493.24,0.03,-0.1317,7e-05,17.41127]
[1778775237977,39.85,81491.04,0.03,-0.13185,7e-05,17.42461]
[1778775239723,39.85,81490.06,0.03,-0.13191,7e-05,17.43027]
[1778775239756,39.85,81490.06,0.03,-0.13191,7e-05,17.43027]
[1778775239815,39.85,81490.82,0.03,-0.13188,7e-05,17.4271]
[1778775239986,39.85,81490.82,0.03,-0.13188,7e-05,17.4271]
[1778775240046,39.85,81490.82,0.03,-0.13188,7e-05,17.4271]
[1778775240786,39.85,81484.25,0.03,-0.13232,7e-05,17.46568]
[1778775242020,39.85,81484.25,0.03,-0.13232,7e-05,17.46568]
[1778775242023,39.85,81484.25,0.03,-0.13232,7e-05,17.46568]
[1778775242096,39.85,81484.25,0.03,-0.13232,7e-05,17.46568]
[1778775242130,39.85,81475.06,0.03,-0.13293,7e-05,17.51937]
[1778775244076,39.85,81475.06,0.03,-0.13293,7e-05,17.51988]
[1778775244132,39.85,81475.06,0.03,-0.13293,7e-05,17.51988]
[1778775244232,39.85,81471.29,0.03,-0.13319,7e-05,17.54215]
[1778775247845,39.86,81471.41,0.03,-0.13319,7e-05,17.54236]
[1778775247910,39.86,81471.41,0.03,-0.13319,7e-05,17.54236]
[1778775247933,39.86,81462.96,0.03,-0.13376,7e-05,17.59211]
[1778775248184,39.86,81462.96,0.03,-0.13376,7e-05,17.59211]
[1778775248241,39.86,81462.96,0.03,-0.13376,7e-05,17.59211]
[1778775248256,39.86,81456.56,0.03,-0.13419,7e-05,17.62915]
[1778775250243,39.86,81453.51,0.03,-0.1344,7e-05,17.64754]
[1778775250317,39.86,81453.51,0.03,-0.1344,7e-05,17.64754]
[1778775250418,39.86,81451.6,0.03,-0.13452,7e-05,17.6586]
[1778775254278,39.86,81463.23,0.03,-0.13376,7e-05,17.59223]
[1778775254391,39.86,81463.23,0.03,-0.13376,7e-05,17.59223]
[1778775254394,39.86,81463.23,0.03,-0.13376,7e-05,17.59223]
[1778775254455,39.86,81463.23,0.03,-0.13376,7e-05,17.59223]
[1778775254556,39.86,81483.46,0.03,-0.13243,7e-05,17.47617]
[1778775256403,39.86,81482.77,0.03,-0.13248,7e-05,17.48016]
[1778775256411,39.86,81482.77,0.03,-0.13248,7e-05,17.48016]
[1778775256793,39.86,81482.77,0.03,-0.13248,7e-05,17.48016]
[1778775256840,39.86,81475.34,0.03,-0.13298,7e-05,17.52416]
[1778775257736,39.86,81475.34,0.03,-0.13298,7e-05,17.52416]
[1778775258468,39.87,81479.58,0.03,-0.13271,7e-05,17.50013]
[1778775258474,39.87,81479.58,0.03,-0.13271,7e-05,17.50013]
[1778775258533,39.87,81479.58,0.03,-0.13271,7e-05,17.50013]
[1778775258631,39.87,81485.66,0.03,-0.13231,7e-05,17.46552]
[1778775259787,39.87,81485.66,0.03,-0.13231,7e-05,17.46552]
[1778775260512,39.87,81486.07,0.03,-0.13229,7e-05,17.46371]
[1778775260516,39.87,81486.07,0.03,-0.13229,7e-05,17.46371]
[1778775260568,39.87,81486.07,0.03,-0.13229,7e-05,17.46371]
[1778775260669,39.87,81485.64,0.03,-0.13232,7e-05,17.46675]
[1778775262166,39.87,81486.49,0.03,-0.13227,7e-05,17.46239]
[1778775262169,39.87,81486.49,0.03,-0.13227,7e-05,17.46239]
[1778775262185,39.87,81486.49,0.03,-0.13227,7e-05,17.46239]
[1778775262238,39.87,81486.49,0.03,-0.13227,7e-05,17.46239]
[1778775262541,39.87,81486.49,0.03,-0.13227,7e-05,17.46239]
[1778775262904,39.87,81478.66,0.03,-0.1328,7e-05,17.50818]
[1778775263308,39.87,81478.66,0.03,-0.1328,7e-05,17.50818]
[1778775263341,39.87,81476.54,0.03,-0.13294,7e-05,17.52043]
[1778775264635,39.87,81476.54,0.03,-0.13294,7e-05,17.52043]
[1778775264639,39.87,81476.54,0.03,-0.13294,7e-05,17.52043]
[1778775264650,39.87,81476.54,0.03,-0.13294,7e-05,17.52043]
[1778775264680,39.87,81476.54,0.03,-0.13294,7e-05,17.52043]
[1778775264750,39.87,81483.69,0.03,-0.13247,7e-05,17.47988]
[1778775265872,39.87,81483.69,0.03,-0.13247,7e-05,17.47988]
[1778775268402,39.87,81496.46,0.03,-0.13164,7e-05,17.40699]
[1778775268407,39.87,81496.46,0.03,-0.13164,7e-05,17.40699]
[1778775268439,39.87,81496.46,0.03,-0.13164,7e-05,17.40699]
[1778775268442,39.88,81502.2,0.03,-0.13128,7e-05,17.37515]
[1778775270793,39.88,81502.2,0.03,-0.13128,7e-05,17.37515]
[1778775270798,39.88,81502.2,0.03,-0.13128,7e-05,17.37515]
[1778775270854,39.88,81502.2,0.03,-0.13128,7e-05,17.37515]
[1778775270955,39.88,81504.1,0.03,-0.13117,7e-05,17.36521]
[1778775272857,39.88,81504.1,0.03,-0.13115,7e-05,17.36157]
[1778775272887,39.88,81504.1,0.03,-0.13115,7e-05,17.36157]
[1778775272902,39.88,81506.88,0.03,-0.13097,7e-05,17.34644]
[1778775274922,39.88,81506.88,0.03,-0.13097,7e-05,17.34644]
[1778775274974,39.88,81506.88,0.03,-0.13097,7e-05,17.34644]
[1778775274927,39.88,81509.66,0.03,-0.1308,7e-05,17.33152]
[1778775276975,39.88,81507.7,0.03,-0.13094,7e-05,17.34332]
[1778775277020,39.88,81507.7,0.03,-0.13094,7e-05,17.34332]
[1778775277265,39.88,81507.64,0.03,-0.13095,7e-05,17.34414]
[1778775279051,39.88,81507.64,0.03,-0.13095,7e-05,17.34414]
[1778775279202,39.88,81507.87,0.03,-0.13094,7e-05,17.34328]
[1778775279387,39.88,81507.87,0.03,-0.13094,7e-05,17.34328]
[1778775279926,39.88,81507.87,0.03,-0.13094,7e-05,17.34328]
[1778775279922,39.89,81529.42,0.03,-0.12954,6e-05,17.22001]
[1778775280076,39.89,81529.42,0.03,-0.12954,6e-05,17.22001]
[1778775280301,39.89,81529.42,0.03,-0.12954,6e-05,17.22001]
[1778775280312,39.89,81529.42,0.03,-0.12954,6e-05,17.22001]
[1778775280552,39.89,81529.42,0.03,-0.12954,6e-05,17.22001]
[1778775280696,39.89,81529.42,0.03,-0.12954,6e-05,17.22001]
[1778775280751,39.89,81548.83,0.03,-0.12829,6e-05,17.10829]
[1778775281266,39.89,81548.83,0.03,-0.12829,6e-05,17.10829]
[1778775281342,39.89,81548.83,0.03,-0.12829,6e-05,17.10829]
[1778775281353,39.89,81550.31,0.03,-0.1282,6e-05,17.10016]
[1778775287341,39.89,81547.99,0.03,-0.12838,6e-05,17.11665]
[1778775289235,39.89,81544.94,0.03,-0.12859,6e-05,17.13474]
[1778775290612,39.89,81544.4,0.03,-0.12862,6e-05,17.1381]
[1778775293359,39.9,81532.02,0.03,-0.12944,6e-05,17.21097]
[1778775293433,39.9,81532.02,0.03,-0.12944,6e-05,17.21097]
[1778775293446,39.9,81532.02,0.03,-0.12944,6e-05,17.21097]
[1778775293473,39.9,81532.02,0.03,-0.12944,6e-05,17.21097]
[1778775293478,39.9,81532.02,0.03,-0.12944,6e-05,17.21097]
[1778775293557,39.9,81532.02,0.03,-0.12944,6e-05,17.21097]
[1778775293566,39.9,81533.25,0.03,-0.12937,6e-05,17.2047]
[1778775295203,39.9,81533.25,0.03,-0.12937,6e-05,17.2047]
[1778775295485,39.9,81533.25,0.03,-0.12937,6e-05,17.2047]
[1778775295499,39.9,81533.25,0.03,-0.12937,6e-05,17.2047]
[1778775295549,39.9,81533.25,0.03,-0.12937,6e-05,17.2047]
[1778775295605,39.9,81533.47,0.03,-0.12936,6e-05,17.20426]
[1778775296881,39.9,81533.47,0.03,-0.12936,6e-05,17.20426]
[1778775296979,39.9,81533.47,0.03,-0.12936,6e-05,17.20426]
[1778775296954,39.9,81530.45,0.03,-0.12957,6e-05,17.2223]
[1778775297508,39.9,81530.45,0.03,-0.12957,6e-05,17.2223]
[1778775297520,39.9,81530.45,0.03,-0.12957,6e-05,17.2223]
[1778775297594,39.9,81530.45,0.03,-0.12957,6e-05,17.2223]
[1778775297662,39.92,81520.26,0.03,-0.13032,7e-05,17.28969]
[1778775299584,39.92,81520.26,0.03,-0.13032,7e-05,17.28969]
[1778775299588,39.92,81520.26,0.03,-0.13032,7e-05,17.28969]
[1778775299670,39.92,81520.26,0.03,-0.13032,7e-05,17.28969]
[1778775299740,39.93,81520.33,0.03,-0.13041,7e-05,17.29733]
[1778775301068,39.93,81520.33,0.03,-0.13041,7e-05,17.29733]
[1778775301152,39.93,81520.33,0.03,-0.13041,7e-05,17.29733]
[1778775301715,39.94,81528.15,0.03,-0.12992,6e-05,17.25387]
[1778775302719,39.94,81528.15,0.03,-0.12992,6e-05,17.25387]
[1778775303669,39.94,81536.81,0.03,-0.12936,6e-05,17.20487]
[1778775303672,39.94,81536.81,0.03,-0.12936,6e-05,17.20487]
[1778775303752,39.94,81536.81,0.03,-0.12936,6e-05,17.20487]
[1778775303763,39.95,81541.0,0.03,-0.12919,6e-05,17.1896]
[1778775305720,39.95,81541.0,0.03,-0.12919,6e-05,17.1896]
[1778775305785,39.95,81541.0,0.03,-0.12919,6e-05,17.1896]
[1778775305989,39.99,81537.26,0.03,-0.12962,6e-05,17.2287]
[1778775306237,39.99,81537.26,0.03,-0.12962,6e-05,17.2287]
[1778775306359,39.99,81537.26,0.03,-0.12962,6e-05,17.2287]
[1778775306832,39.99,81537.26,0.03,-0.12962,6e-05,17.2287]
[1778775306838,39.99,81537.26,0.03,-0.12962,6e-05,17.2287]
[1778775306914,39.99,81537.26,0.03,-0.12962,6e-05,17.2287]
[1778775307015,39.99,81529.51,0.03,-0.13013,6e-05,17.27407]
[1778775307799,39.99,81529.51,0.03,-0.13013,6e-05,17.27407]
[1778775307871,39.99,81529.51,0.03,-0.13013,6e-05,17.27407]
[1778775307972,39.99,81524.07,0.03,-0.13049,7e-05,17.3061]
[1778775309888,39.99,81524.07,0.03,-0.13049,7e-05,17.3061]
[1778775309946,39.99,81524.07,0.03,-0.13049,7e-05,17.3061]
[1778775310047,39.99,81526.19,0.03,-0.13037,6e-05,17.29535]
[1778775310434,39.99,81526.19,0.03,-0.13037,6e-05,17.29535]
[1778775310483,39.99,81526.19,0.03,-0.13037,6e-05,17.29535]
[1778775310968,39.99,81525.06,0.03,-0.13045,6e-05,17.30257]
[1778775311918,39.99,81525.06,0.03,-0.13045,6e-05,17.30257]
[1778775312019,40.01,81518.41,0.03,-0.13096,7e-05,17.3478]
[1778775312503,40.01,81518.41,0.03,-0.13096,7e-05,17.3478]
[1778775314008,40.01,81515.96,0.03,-0.13113,7e-05,17.36252]
[1778775314021,40.01,81515.96,0.03,-0.13113,7e-05,17.36252]
[1778775314039,40.01,81516.6,0.03,-0.13109,7e-05,17.35946]
[1778775314113,40.01,81516.6,0.03,-0.13109,7e-05,17.35946]
[1778775316076,40.01,81514.58,0.03,-0.13123,7e-05,17.37169]
[1778775316084,40.01,81514.58,0.03,-0.13123,7e-05,17.37169]
[1778775316104,40.01,81514.58,0.03,-0.13123,7e-05,17.37169]
[1778775316154,40.01,81514.58,0.03,-0.13123,7e-05,17.37169]
[1778775316594,40.01,81515.14,0.03,-0.1312,7e-05,17.36907]
[1778775318133,40.02,81515.14,0.03,-0.13122,7e-05,17.37027]
[1778775318138,40.02,81515.14,0.03,-0.13122,7e-05,17.37027]
[1778775318197,40.02,81515.14,0.03,-0.13122,7e-05,17.37027]
[1778775318548,40.02,81515.14,0.03,-0.13122,7e-05,17.37027]
[1778775318578,40.02,81515.14,0.03,-0.13122,7e-05,17.37027]
[1778775318624,40.02,81516.79,0.03,-0.13111,7e-05,17.36141]
[1778775320187,40.02,81516.79,0.03,-0.13112,7e-05,17.36204]
[1778775320242,40.02,81516.79,0.03,-0.13112,7e-05,17.36204]
[1778775320573,40.02,81521.35,0.03,-0.13083,7e-05,17.33649]
[1778775322238,40.02,81525.14,0.03,-0.13059,6e-05,17.3154]
[1778775322272,40.02,81525.14,0.03,-0.13059,6e-05,17.3154]
[1778775322287,40.02,81525.14,0.03,-0.13059,6e-05,17.3154]
[1778775322361,40.02,81525.14,0.03,-0.13059,6e-05,17.3154]
[1778775322587,40.02,81524.81,0.03,-0.13062,6e-05,17.31799]
[1778775324307,40.02,81522.51,0.03,-0.13078,7e-05,17.33187]
[1778775324367,40.02,81522.51,0.03,-0.13078,7e-05,17.33187]
[1778775324904,40.02,81522.51,0.03,-0.13078,7e-05,17.33187]
[1778775324989,40.02,81522.51,0.03,-0.13078,7e-05,17.33187]
[1778775324970,40.02,81518.56,0.03,-0.13104,7e-05,17.35524]
[1778775325355,40.02,81518.56,0.03,-0.13104,7e-05,17.35524]
[1778775325357,40.02,81518.56,0.03,-0.13104,7e-05,17.35524]
[1778775325426,40.02,81518.56,0.03,-0.13104,7e-05,17.35524]
[1778775325608,40.03,81518.56,0.03,-0.13105,7e-05,17.35587]
[1778775326375,40.03,81518.56,0.03,-0.13105,7e-05,17.35587]
[1778775326450,40.03,81518.56,0.03,-0.13105,7e-05,17.35587]
[1778775326616,40.03,81516.23,0.03,-0.13121,7e-05,17.36987]
[1778775328225,40.03,81507.3,0.03,-0.1318,7e-05,17.42176]
[1778775328372,40.03,81507.3,0.03,-0.1318,7e-05,17.42176]
[1778775328412,40.03,81507.3,0.03,-0.1318,7e-05,17.42176]
[1778775328419,40.03,81507.3,0.03,-0.1318,7e-05,17.42176]
[1778775328474,40.03,81507.3,0.03,-0.1318,7e-05,17.42176]
[1778775328630,40.03,81504.93,0.03,-0.13196,7e-05,17.43593]
[1778775330455,40.03,81510.44,0.03,-0.1316,7e-05,17.40482]
[1778775330523,40.03,81510.44,0.03,-0.1316,7e-05,17.40482]
[1778775330644,40.03,81509.53,0.03,-0.13167,7e-05,17.41064]
[1778775332512,40.03,81511.19,0.03,-0.13155,7e-05,17.39805]
[1778775332590,40.03,81511.19,0.03,-0.13155,7e-05,17.39805]
[1778775332658,40.03,81512.65,0.03,-0.13146,7e-05,17.39027]
[1778775333137,40.03,81512.65,0.03,-0.13146,7e-05,17.39027]
[1778775333238,40.03,81512.65,0.03,-0.13146,7e-05,17.39027]
[1778775333664,40.03,81513.13,0.03,-0.13143,7e-05,17.38815]
[1778775334574,40.03,81513.13,0.03,-0.13143,7e-05,17.38815]
[1778775334654,40.03,81513.13,0.03,-0.13143,7e-05,17.38815]
[1778775334748,40.04,81519.97,0.03,-0.13099,7e-05,17.34951]
[1778775336315,40.04,81520.4,0.03,-0.13097,7e-05,17.34772]
[1778775336687,40.04,81520.4,0.03,-0.13098,7e-05,17.3484]
[1778775337770,40.04,81501.74,0.03,-0.13221,7e-05,17.45624]
[1778775338671,40.04,81501.74,0.03,-0.13221,7e-05,17.45624]
[1778775338730,40.04,81501.74,0.03,-0.13221,7e-05,17.45624]
[1778775338741,40.04,81498.56,0.03,-0.13242,7e-05,17.47507]
[1778775339725,40.04,81498.56,0.03,-0.13242,7e-05,17.47507]
[1778775339787,40.04,81498.56,0.03,-0.13242,7e-05,17.47507]
[1778775339889,40.04,81498.07,0.03,-0.13246,7e-05,17.47841]
[1778775340721,40.04,81498.07,0.03,-0.13246,7e-05,17.47841]
[1778775340794,40.04,81498.07,0.03,-0.13246,7e-05,17.47841]
[1778775340825,40.04,81497.18,0.03,-0.13252,7e-05,17.48405]
[1778775342772,40.04,81497.18,0.03,-0.13253,7e-05,17.48457]
[1778775342874,40.04,81497.18,0.03,-0.13253,7e-05,17.48457]
[1778775342887,40.04,81497.18,0.03,-0.13253,7e-05,17.48457]
[1778775342937,40.04,81497.18,0.03,-0.13253,7e-05,17.48457]
[1778775342948,40.04,81495.22,0.03,-0.13266,7e-05,17.49634]
[1778775343655,40.04,81495.22,0.03,-0.13266,7e-05,17.49634]
[1778775343683,40.04,81495.22,0.03,-0.13266,7e-05,17.49634]
[1778775343734,40.04,81495.17,0.03,-0.13267,7e-05,17.49713]
[1778775344813,40.04,81495.17,0.03,-0.13267,7e-05,17.49713]
[1778775344891,40.04,81495.17,0.03,-0.13267,7e-05,17.49713]
[1778775344991,40.05,81495.89,0.03,-0.13263,7e-05,17.49348]
[1778775346869,40.05,81495.89,0.03,-0.13264,7e-05,17.49399]
[1778775346957,40.05,81495.89,0.03,-0.13264,7e-05,17.49399]
[1778775347058,40.05,81496.2,0.03,-0.13262,7e-05,17.49271]
[1778775348920,40.05,81496.2,0.03,-0.13263,7e-05,17.49322]
[1778775348926,40.05,81496.2,0.03,-0.13263,7e-05,17.49322]
[1778775349023,40.05,81496.2,0.03,-0.13263,7e-05,17.49322]
[1778775349006,40.05,81498.9,0.03,-0.13246,7e-05,17.47821]
[1778775350979,40.06,81498.72,0.03,-0.13252,7e-05,17.48449]
[1778775351074,40.06,81498.72,0.03,-0.13252,7e-05,17.48449]
[1778775351004,40.06,81497.78,0.03,-0.13259,7e-05,17.49041]
[1778775353027,40.06,81497.78,0.03,-0.1326,7e-05,17.49092]
[1778775353092,40.06,81497.78,0.03,-0.1326,7e-05,17.49092]
[1778775353034,40.06,81498.95,0.03,-0.13253,7e-05,17.48471]
[1778775355078,40.06,81498.95,0.03,-0.13253,7e-05,17.48523]
[1778775355084,40.06,81498.95,0.03,-0.13253,7e-05,17.48523]
[1778775355130,40.06,81497.85,0.03,-0.13261,7e-05,17.49207]
[1778775355819,40.07,81497.49,0.03,-0.13264,7e-05,17.49464]
[1778775357129,40.07,81498.69,0.03,-0.13257,7e-05,17.48826]
[1778775357207,40.07,81498.69,0.03,-0.13257,7e-05,17.48826]
[1778775357832,40.07,81498.59,0.03,-0.13258,7e-05,17.48935]
[1778775359173,40.07,81498.27,0.03,-0.13261,7e-05,17.4917]
[1778775360004,40.07,81497.97,0.03,-0.13263,7e-05,17.49392]
[1778775363283,40.07,81499.37,0.03,-0.13256,7e-05,17.48739]
[1778775363362,40.07,81499.37,0.03,-0.13256,7e-05,17.48739]
[1778775363395,40.07,81499.37,0.03,-0.13256,7e-05,17.48739]
[1778775363875,40.07,81499.37,0.03,-0.13256,7e-05,17.48739]
[1778775363925,40.07,81499.37,0.03,-0.13256,7e-05,17.48739]
[1778775363937,40.07,81498.4,0.03,-0.13262,7e-05,17.49347]
[1778775364705,40.07,81498.4,0.03,-0.13262,7e-05,17.49347]
[1778775364766,40.07,81498.4,0.03,-0.13262,7e-05,17.49347]
[1778775364982,40.07,81487.87,0.03,-0.13332,7e-05,17.55452]
[1778775365348,40.07,81487.87,0.03,-0.13332,7e-05,17.55452]
[1778775365393,40.07,81487.87,0.03,-0.13332,7e-05,17.55452]
[1778775365966,40.07,81487.87,0.03,-0.13332,7e-05,17.55452]
[1778775366001,40.07,81487.87,0.03,-0.13332,7e-05,17.55452]
[1778775366086,40.07,81487.87,0.03,-0.13332,7e-05,17.55452]
[1778775366002,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366128,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366190,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366253,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366294,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366337,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366657,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366727,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366840,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366876,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366945,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775366969,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775367050,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775367060,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775367085,40.08,81477.73,0.03,-0.134,7e-05,17.61327]
[1778775367046,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367176,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367231,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367281,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367321,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367426,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367517,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367659,40.08,81477.37,0.03,-0.13402,7e-05,17.61566]
[1778775367905,40.08,81477.37,0.03,-0.13403,7e-05,17.61597]
[1778775369439,40.08,81476.19,0.03,-0.13411,7e-05,17.62305]
[1778775369449,40.08,81476.19,0.03,-0.13411,7e-05,17.62305]
[1778775369509,40.08,81476.19,0.03,-0.13411,7e-05,17.62305]
[1778775369918,40.08,81473.78,0.03,-0.13427,7e-05,17.63719]
[1778775371492,40.08,81475.83,0.03,-0.13414,7e-05,17.62568]
[1778775371559,40.08,81475.83,0.03,-0.13414,7e-05,17.62568]
[1778775372053,40.08,81475.83,0.03,-0.13414,7e-05,17.62568]
[1778775372092,40.08,81475.83,0.03,-0.13414,7e-05,17.62568]
[1778775371941,40.08,81477.43,0.03,-0.13404,7e-05,17.61676]
[1778775372938,40.08,81479.53,0.03,-0.1339,7e-05,17.60497]
[1778775373547,40.08,81479.53,0.03,-0.1339,7e-05,17.60497]
[1778775373550,40.08,81479.53,0.03,-0.1339,7e-05,17.60497]
[1778775373595,40.08,81479.53,0.03,-0.1339,7e-05,17.60497]
[1778775373945,40.08,81480.43,0.03,-0.13384,7e-05,17.6001]
[1778775374485,40.08,81480.43,0.03,-0.13384,7e-05,17.6001]
[1778775374561,40.08,81480.43,0.03,-0.13384,7e-05,17.6001]
[1778775375058,40.08,81489.25,0.03,-0.13327,7e-05,17.54968]
[1778775375608,40.08,81489.25,0.03,-0.13327,7e-05,17.54968]
[1778775376110,40.08,81491.9,0.03,-0.1331,7e-05,17.53481]
[1778775377654,40.08,81493.48,0.03,-0.133,7e-05,17.52611]
[1778775377662,40.08,81493.48,0.03,-0.133,7e-05,17.52611]
[1778775377687,40.08,81493.48,0.03,-0.133,7e-05,17.52611]
[1778775377973,40.08,81493.48,0.03,-0.133,7e-05,17.52652]
[1778775379699,40.08,81495.54,0.03,-0.13287,7e-05,17.51511]
[1778775379758,40.08,81495.54,0.03,-0.13287,7e-05,17.51511]
[1778775379987,40.08,81497.27,0.03,-0.13276,7e-05,17.50562]
[1778775381749,40.09,81497.46,0.03,-0.13275,7e-05,17.50498]
[1778775381830,40.09,81497.46,0.03,-0.13275,7e-05,17.50498]
[1778775382002,40.09,81497.77,0.03,-0.13274,7e-05,17.50366]
[1778775383807,40.09,81497.13,0.03,-0.13278,7e-05,17.50779]
[1778775383879,40.09,81497.13,0.03,-0.13278,7e-05,17.50779]
[1778775384017,40.09,81494.9,0.03,-0.13294,7e-05,17.52104]
[1778775385852,40.09,81493.19,0.03,-0.13305,7e-05,17.5313]
[1778775385947,40.09,81493.19,0.03,-0.13305,7e-05,17.5313]
[1778775386032,40.09,81495.05,0.03,-0.13294,7e-05,17.52105]
[1778775387902,40.09,81494.75,0.03,-0.13296,7e-05,17.52322]
[1778775387968,40.09,81494.75,0.03,-0.13296,7e-05,17.52322]
[1778775388066,40.09,81494.66,0.03,-0.13297,7e-05,17.52418]
[1778775389573,40.09,81494.66,0.03,-0.13298,7e-05,17.52463]
[1778775389612,40.09,81494.66,0.03,-0.13298,7e-05,17.52463]
[1778775389958,40.09,81494.66,0.03,-0.13298,7e-05,17.52463]
[1778775390027,40.09,81494.66,0.03,-0.13298,7e-05,17.52463]
[1778775390066,40.09,81493.94,0.03,-0.13303,7e-05,17.5292]
[1778775392011,40.09,81490.88,0.03,-0.13321,7e-05,17.54355]
[1778775392097,40.09,81473.66,0.03,-0.13435,7e-05,17.64293]
[1778775394069,40.09,81473.66,0.03,-0.13436,7e-05,17.6432]
[1778775394095,40.1,81467.28,0.03,-0.13478,7e-05,17.68015]
[1778775394168,40.1,81467.28,0.03,-0.13478,7e-05,17.68015]
[1778775394370,40.1,81467.28,0.03,-0.13478,7e-05,17.68015]
[1778775394448,40.1,81467.28,0.03,-0.13478,7e-05,17.68015]
[1778775395097,40.1,81467.28,0.03,-0.13478,7e-05,17.68036]
[1778775396120,40.1,81467.28,0.03,-0.13478,7e-05,17.68036]
[1778775396129,40.1,81461.94,0.03,-0.13514,7e-05,17.71128]
[1778775396179,40.1,81461.94,0.03,-0.13514,7e-05,17.71128]
[1778775398171,40.1,81461.83,0.03,-0.13515,7e-05,17.71226]
[1778775399164,40.1,81460.84,0.03,-0.13522,7e-05,17.71815]
[1778775399365,40.1,81460.84,0.03,-0.13522,7e-05,17.71815]
[1778775399375,40.1,81460.84,0.03,-0.13522,7e-05,17.71815]
[1778775400247,40.1,81461.09,0.03,-0.1352,7e-05,17.71689]
[1778775400287,40.1,81461.09,0.03,-0.1352,7e-05,17.71689]
[1778775401143,40.1,81459.35,0.03,-0.13532,7e-05,17.7273]
[1778775402280,40.1,81455.77,0.03,-0.13557,7e-05,17.74828]
[1778775402323,40.1,81455.77,0.03,-0.13557,7e-05,17.74828]
[1778775403184,40.1,81453.94,0.03,-0.13569,7e-05,17.75915]
[1778775403464,40.1,81453.94,0.03,-0.13569,7e-05,17.75915]
[1778775403586,40.1,81453.94,0.03,-0.13569,7e-05,17.75915]
[1778775404174,40.1,81450.72,0.03,-0.13591,7e-05,17.77803]
[1778775408480,40.1,81445.82,0.03,-0.13625,7e-05,17.80724]
[1778775408605,40.1,81445.82,0.03,-0.13625,7e-05,17.80724]
[1778775409209,40.1,81444.79,0.03,-0.13632,7e-05,17.81342]
[1778775410535,40.1,81446.4,0.03,-0.13621,7e-05,17.80414]
[1778775410561,40.1,81446.4,0.03,-0.13621,7e-05,17.80414]
[1778775411059,40.1,81445.97,0.03,-0.13625,7e-05,17.80748]
[1778775412558,40.1,81445.97,0.03,-0.13625,7e-05,17.80748]
[1778775412591,40.1,81445.97,0.03,-0.13625,7e-05,17.80748]
[1778775412846,40.11,81444.41,0.03,-0.13637,7e-05,17.81731]
[1778775414468,40.11,81442.63,0.03,-0.13649,7e-05,17.82796]
[1778775414598,40.11,81442.63,0.03,-0.13649,7e-05,17.82796]
[1778775415212,40.11,81442.63,0.03,-0.13649,7e-05,17.82796]
[1778775414607,40.11,81442.81,0.03,-0.13648,7e-05,17.82693]
[1778775415268,40.11,81442.81,0.03,-0.13648,7e-05,17.82693]
[1778775415756,40.11,81442.81,0.03,-0.13648,7e-05,17.82693]
[1778775415822,40.11,81442.81,0.03,-0.13648,7e-05,17.82693]
[1778775416061,40.11,81442.81,0.03,-0.13648,7e-05,17.82693]
[1778775416175,40.11,81442.81,0.03,-0.13648,7e-05,17.82693]
[1778775416150,40.11,81429.21,0.03,-0.1374,7e-05,17.90585]
[1778775416232,40.11,81429.21,0.03,-0.1374,7e-05,17.90585]
[1778775416339,40.11,81429.21,0.03,-0.1374,7e-05,17.90585]
[1778775416500,40.11,81420.09,0.03,-0.13801,7e-05,17.95843]
[1778775421755,40.11,81410.49,0.03,-0.13867,7e-05,18.01466]
[1778775422815,40.11,81413.54,0.03,-0.13846,7e-05,17.99721]
[1778775422862,40.11,81413.54,0.03,-0.13846,7e-05,17.99721]
[1778775422894,40.11,81413.54,0.03,-0.13846,7e-05,17.99721]
[1778775422971,40.11,81414.0,0.03,-0.13843,7e-05,17.99472]
[1778775424899,40.11,81414.0,0.03,-0.13843,7e-05,17.99472]
[1778775424907,40.11,81414.0,0.03,-0.13843,7e-05,17.99472]
[1778775424949,40.11,81414.0,0.03,-0.13843,7e-05,17.99472]
[1778775424959,40.11,81406.18,0.03,-0.13897,7e-05,18.04009]
[1778775427204,40.11,81390.13,0.03,-0.14006,7e-05,18.1328]
[1778775427328,40.11,81390.13,0.03,-0.14006,7e-05,18.1328]
[1778775427432,40.11,81390.13,0.03,-0.14006,7e-05,18.1328]
[1778775427629,40.11,81378.72,0.03,-0.14084,7e-05,18.19876]
[1778775431216,40.11,81371.29,0.03,-0.14136,7e-05,18.24237]
[1778775434138,40.11,81388.57,0.03,-0.14018,7e-05,18.14291]
[1778775435210,40.11,81388.57,0.03,-0.14018,7e-05,18.14291]
[1778775435239,40.11,81389.44,0.03,-0.14012,7e-05,18.13803]
[1778775435289,40.11,81389.44,0.03,-0.14012,7e-05,18.13803]
[1778775437211,40.11,81389.44,0.03,-0.14012,7e-05,18.13803]
[1778775437232,40.11,81389.44,0.03,-0.14012,7e-05,18.13803]
[1778775437238,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437266,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437279,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437299,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437332,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437780,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437842,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437883,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775437904,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438009,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438037,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438114,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438156,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438219,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438253,40.11,81389.12,0.03,-0.14015,7e-05,18.14017]
[1778775438216,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775438744,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775438755,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775438771,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775438976,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775438997,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439102,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439116,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439119,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439144,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439207,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439235,40.11,81386.63,0.03,-0.14032,7e-05,18.15469]
[1778775439187,40.11,81383.52,0.03,-0.14053,7e-05,18.17277]
[1778775439282,40.11,81383.52,0.03,-0.14053,7e-05,18.17277]
[1778775439287,40.11,81383.52,0.03,-0.14053,7e-05,18.17277]
[1778775439311,40.11,81383.52,0.03,-0.14053,7e-05,18.17277]
[1778775439757,40.11,81383.52,0.03,-0.14053,7e-05,18.17277]
[1778775439858,40.11,81383.04,0.03,-0.14056,7e-05,18.17554]
[1778775442888,40.11,81379.97,0.03,-0.14078,7e-05,18.19346]
[1778775446638,40.11,81369.21,0.03,-0.14151,7e-05,18.25565]
[1778775447712,40.11,81374.27,0.03,-0.14117,7e-05,18.22638]
[1778775449494,40.11,81393.8,0.03,-0.13983,7e-05,18.11336]
[1778775452199,40.11,81403.8,0.03,-0.13915,7e-05,18.05542]
[1778775452264,40.11,81427.02,0.03,-0.13756,7e-05,17.91789]
[1778775452774,40.11,81427.02,0.03,-0.13756,7e-05,17.91789]
[1778775453195,40.11,81427.02,0.03,-0.13756,7e-05,17.91789]
[1778775453678,40.11,81430.72,0.03,-0.13731,7e-05,17.89668]
[1778775457952,40.12,81415.4,0.03,-0.13835,7e-05,17.9858]
[1778775463935,40.12,81421.63,0.03,-0.13794,7e-05,17.95055]
[1778775463939,40.12,81421.63,0.03,-0.13794,7e-05,17.95055]
[1778775463972,40.12,81421.63,0.03,-0.13794,7e-05,17.95055]
[1778775464066,40.12,81428.01,0.03,-0.13751,7e-05,17.91415]
[1778775465993,40.12,81428.01,0.03,-0.13751,7e-05,17.91415]
[1778775466005,40.12,81428.01,0.03,-0.13751,7e-05,17.91415]
[1778775466052,40.12,81428.01,0.03,-0.13751,7e-05,17.91415]
[1778775466080,40.12,81428.75,0.03,-0.13747,7e-05,17.91031]
[1778775467509,40.12,81428.75,0.03,-0.13747,7e-05,17.91031]
[1778775467586,40.12,81428.75,0.03,-0.13747,7e-05,17.91031]
[1778775468267,40.12,81428.75,0.03,-0.13747,7e-05,17.91031]
[1778775468235,40.12,81411.55,0.03,-0.13863,7e-05,18.00967]
[1778775468376,40.12,81411.55,0.03,-0.13863,7e-05,18.00967]
[1778775468840,40.12,81411.55,0.03,-0.13863,7e-05,18.00967]
[1778775469142,40.12,81411.55,0.03,-0.13863,7e-05,18.00967]
[1778775469182,40.12,81411.55,0.03,-0.13863,7e-05,18.00967]
[1778775469237,40.12,81390.72,0.03,-0.14005,7e-05,18.13005]
[1778775469400,40.12,81390.72,0.03,-0.14005,7e-05,18.13005]
[1778775469891,40.12,81390.72,0.03,-0.14005,7e-05,18.13005]
[1778775470044,40.12,81390.72,0.03,-0.14005,7e-05,18.13005]
[1778775470181,40.12,81390.72,0.03,-0.14005,7e-05,18.13005]
[1778775470195,40.12,81390.72,0.03,-0.14005,7e-05,18.13005]
[1778775470222,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470328,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470343,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470644,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470665,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470706,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470725,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470812,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470844,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470937,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775470964,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471042,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471054,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471058,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471079,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471127,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471140,40.12,81387.26,0.03,-0.14028,7e-05,18.15028]
[1778775471143,40.12,81396.0,0.03,-0.13969,7e-05,18.09978]
[1778775471294,40.12,81396.0,0.03,-0.13969,7e-05,18.09978]
[1778775471336,40.12,81396.0,0.03,-0.13969,7e-05,18.09978]
[1778775471396,40.12,81396.0,0.03,-0.13969,7e-05,18.09978]
[1778775471420,40.12,81396.0,0.03,-0.13969,7e-05,18.09978]
[1778775471678,40.12,81396.0,0.03,-0.13969,7e-05,18.0998]
[1778775476315,40.12,81405.65,0.03,-0.13904,7e-05,18.04449]
[1778775476317,40.12,81405.65,0.03,-0.13904,7e-05,18.04449]
[1778775476392,40.12,81405.65,0.03,-0.13904,7e-05,18.04449]
[1778775476712,40.12,81405.65,0.03,-0.13904,7e-05,18.04455]
[1778775477356,40.12,81405.65,0.03,-0.13904,7e-05,18.04455]
[1778775478025,40.12,81405.65,0.03,-0.13904,7e-05,18.04455]
[1778775482518,40.12,81409.52,0.03,-0.13878,7e-05,18.02268]
[1778775482522,40.12,81409.52,0.03,-0.13878,7e-05,18.02268]
[1778775482589,40.12,81409.52,0.03,-0.13878,7e-05,18.02268]
[1778775482756,40.12,81410.73,0.03,-0.1387,7e-05,18.01584]
[1778775484485,40.12,81413.14,0.03,-0.13854,7e-05,18.0021]
[1778775484545,40.12,81413.14,0.03,-0.13854,7e-05,18.0021]
[1778775484637,40.12,81413.14,0.03,-0.13854,7e-05,18.0021]
[1778775484768,40.12,81412.09,0.03,-0.13861,7e-05,18.00831]
[1778775485506,40.12,81412.09,0.03,-0.13861,7e-05,18.00831]
[1778775485594,40.12,81412.09,0.03,-0.13861,7e-05,18.00831]
[1778775486165,40.12,81412.09,0.03,-0.13861,7e-05,18.00831]
[1778775486199,40.12,81412.09,0.03,-0.13861,7e-05,18.00831]
[1778775486205,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775486963,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487037,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487088,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487133,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487163,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487207,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487221,40.12,81426.17,0.03,-0.13766,7e-05,17.92734]
[1778775487252,40.12,81426.65,0.03,-0.13764,7e-05,17.92484]
[1778775487318,40.12,81426.65,0.03,-0.13764,7e-05,17.92484]
[1778775488593,40.12,81431.99,0.03,-0.13728,7e-05,17.89434]
[1778775488643,40.12,81431.99,0.03,-0.13728,7e-05,17.89434]
[1778775488804,40.12,81431.99,0.03,-0.13728,7e-05,17.89464]
[1778775490641,40.12,81431.89,0.03,-0.13729,7e-05,17.89552]
[1778775490696,40.12,81431.89,0.03,-0.13729,7e-05,17.89552]
[1778775490818,40.13,81431.11,0.03,-0.13735,7e-05,17.90031]
[1778775492290,40.13,81431.11,0.03,-0.13735,7e-05,17.90031]
[1778775492312,40.13,81431.92,0.03,-0.1373,7e-05,17.89594]
[1778775492394,40.13,81431.92,0.03,-0.1373,7e-05,17.89594]
[1778775492691,40.13,81431.92,0.03,-0.1373,7e-05,17.89594]
[1778775492749,40.13,81431.92,0.03,-0.1373,7e-05,17.89594]
[1778775492832,40.13,81431.92,0.03,-0.1373,7e-05,17.89623]
[1778775494746,40.13,81425.19,0.03,-0.13776,7e-05,17.93524]
[1778775494824,40.13,81425.19,0.03,-0.13776,7e-05,17.93524]
[1778775494924,40.13,81427.55,0.03,-0.1376,7e-05,17.92187]
[1778775496815,40.13,81427.55,0.03,-0.1376,7e-05,17.92213]
[1778775496827,40.13,81427.55,0.03,-0.1376,7e-05,17.92213]
[1778775496867,40.13,81427.55,0.03,-0.1376,7e-05,17.92213]
[1778775497275,40.13,81427.55,0.03,-0.1376,7e-05,17.92213]
[1778775496928,40.13,81429.89,0.03,-0.13745,7e-05,17.90891]
[1778775497353,40.13,81429.89,0.03,-0.13745,7e-05,17.90891]
[1778775497867,40.13,81429.89,0.03,-0.13745,7e-05,17.90919]
[1778775498858,40.13,81429.89,0.03,-0.13745,7e-05,17.90919]
[1778775498927,40.13,81429.89,0.03,-0.13745,7e-05,17.90919]
[1778775498955,40.13,81433.83,0.03,-0.13719,7e-05,17.88678]
[1778775500888,40.13,81433.83,0.03,-0.13719,7e-05,17.88708]
[1778775500966,40.13,81433.83,0.03,-0.13719,7e-05,17.88708]
[1778775500992,40.13,81435.57,0.03,-0.13708,7e-05,17.87736]
[1778775502956,40.13,81435.98,0.03,-0.13706,7e-05,17.87531]
[1778775503034,40.13,81435.98,0.03,-0.13706,7e-05,17.87531]
[1778775503135,40.13,81436.14,0.03,-0.13705,7e-05,17.87469]
[1778775504992,40.13,81436.14,0.03,-0.13705,7e-05,17.875]
[1778775505071,40.13,81436.14,0.03,-0.13705,7e-05,17.875]
[1778775505172,40.13,81437.24,0.03,-0.13698,7e-05,17.86897]
[1778775507051,40.13,81437.24,0.03,-0.13698,7e-05,17.86927]
[1778775507292,40.13,81437.14,0.03,-0.13699,7e-05,17.87016]
[1778775511160,40.14,81437.8,0.03,-0.13696,7e-05,17.86726]
[1778775511161,40.14,81437.8,0.03,-0.13696,7e-05,17.86726]
[1778775511227,40.14,81437.8,0.03,-0.13696,7e-05,17.86726]
[1778775511272,40.14,81435.03,0.03,-0.13713,7e-05,17.87985]
[1778775513218,40.14,81435.03,0.03,-0.13713,7e-05,17.88012]
[1778775513275,40.14,81435.03,0.03,-0.13713,7e-05,17.88012]
[1778775513319,40.14,81434.0,0.03,-0.1372,7e-05,17.88632]
[1778775515267,40.14,81434.0,0.03,-0.13721,7e-05,17.88657]
[1778775515348,40.14,81438.29,0.03,-0.13692,7e-05,17.86216]
[1778775515993,40.14,81435.59,0.03,-0.13711,7e-05,17.87798]
[1778775517314,40.14,81435.59,0.03,-0.13711,7e-05,17.87798]
[1778775517413,40.14,81435.71,0.03,-0.1371,7e-05,17.87756]
[1778775518007,40.14,81435.68,0.03,-0.13711,7e-05,17.878]
[1778775519366,40.14,81444.03,0.03,-0.13655,7e-05,17.83027]
[1778775519448,40.14,81444.03,0.03,-0.13655,7e-05,17.83027]
[1778775520023,40.14,81446.14,0.03,-0.13641,7e-05,17.81847]
[1778775521421,40.14,81445.69,0.03,-0.13645,7e-05,17.8214]
[1778775521512,40.14,81445.69,0.03,-0.13645,7e-05,17.8214]
[1778775522035,40.14,81445.95,0.03,-0.13643,7e-05,17.82024]
[1778775523462,40.14,81447.28,0.03,-0.13635,7e-05,17.81294]
[1778775523538,40.14,81447.28,0.03,-0.13635,7e-05,17.81294]
[1778775524049,40.14,81446.14,0.03,-0.13643,7e-05,17.81983]
[1778775525514,40.15,81445.82,0.03,-0.13645,7e-05,17.82199]
[1778775525600,40.15,81445.82,0.03,-0.13645,7e-05,17.82199]
[1778775526063,40.15,81445.82,0.03,-0.13646,7e-05,17.8223]
[1778775527574,40.15,81446.38,0.03,-0.13642,7e-05,17.8194]
[1778775527645,40.15,81446.38,0.03,-0.13642,7e-05,17.8194]
[1778775528078,40.15,81446.1,0.03,-0.13644,7e-05,17.82133]
[1778775529635,40.15,81445.67,0.03,-0.13648,7e-05,17.82412]
[1778775529717,40.15,81445.67,0.03,-0.13648,7e-05,17.82412]
[1778775530091,40.15,81442.2,0.03,-0.13671,7e-05,17.84437]
[1778775531682,40.15,81440.93,0.03,-0.1368,7e-05,17.85195]
[1778775531788,40.15,81440.93,0.03,-0.1368,7e-05,17.85195]
[1778775532106,40.15,81440.57,0.03,-0.13683,7e-05,17.8543]
[1778775533738,40.15,81445.85,0.03,-0.13648,7e-05,17.82422]
[1778775533851,40.15,81445.85,0.03,-0.13648,7e-05,17.82422]
[1778775533944,40.15,81445.85,0.03,-0.13648,7e-05,17.82422]
[1778775533952,40.15,81448.53,0.03,-0.1363,7e-05,17.80914]
[1778775535777,40.15,81448.53,0.03,-0.13631,7e-05,17.80947]
[1778775535840,40.15,81448.53,0.03,-0.13631,7e-05,17.80947]
[1778775536133,40.15,81447.66,0.03,-0.13637,7e-05,17.8148]
[1778775537831,40.15,81447.48,0.03,-0.13638,7e-05,17.81616]
[1778775537938,40.15,81447.48,0.03,-0.13638,7e-05,17.81616]
[1778775538146,40.15,81447.87,0.03,-0.13636,7e-05,17.81424]
[1778775539882,40.15,81447.79,0.03,-0.13637,7e-05,17.81502]
[1778775539969,40.15,81447.79,0.03,-0.13637,7e-05,17.81502]
[1778775540163,40.15,81447.94,0.03,-0.13636,7e-05,17.81448]
[1778775541948,40.15,81446.19,0.03,-0.13648,7e-05,17.82486]
[1778775542051,40.15,81446.19,0.03,-0.13648,7e-05,17.82486]
[1778775542175,40.16,81445.91,0.03,-0.13651,7e-05,17.82677]
[1778775544000,40.16,81440.41,0.03,-0.13688,7e-05,17.85868]
[1778775544003,40.16,81440.41,0.03,-0.13688,7e-05,17.85868]
[1778775544093,40.16,81440.41,0.03,-0.13688,7e-05,17.85868]
[1778775544197,40.16,81441.26,0.03,-0.13682,7e-05,17.85405]
[1778775546054,40.16,81441.26,0.03,-0.13683,7e-05,17.85432]
[1778775546139,40.16,81441.26,0.03,-0.13683,7e-05,17.85432]
[1778775546240,40.16,81443.77,0.03,-0.13666,7e-05,17.84014]
[1778775548104,40.16,81443.77,0.03,-0.13666,7e-05,17.84043]
[1778775548161,40.16,81443.77,0.03,-0.13666,7e-05,17.84043]
[1778775548229,40.16,81443.38,0.03,-0.13669,7e-05,17.84297]
[1778775550162,40.16,81443.38,0.03,-0.1367,7e-05,17.84325]
[1778775550247,40.16,81443.38,0.03,-0.1367,7e-05,17.84325]
[1778775550255,40.16,81444.22,0.03,-0.13664,7e-05,17.83869]
[1778775551328,40.16,81444.22,0.03,-0.13664,7e-05,17.83869]
[1778775551370,40.16,81444.22,0.03,-0.13664,7e-05,17.83869]
[1778775552246,40.16,81442.07,0.03,-0.13679,7e-05,17.85158]
[1778775554308,40.16,81447.08,0.03,-0.13646,7e-05,17.82305]
[1778775554363,40.16,81451.6,0.03,-0.13616,7e-05,17.79738]
[1778775554379,40.16,81451.6,0.03,-0.13616,7e-05,17.79738]
[1778775556354,40.16,81451.6,0.03,-0.13617,7e-05,17.79771]
[1778775556420,40.16,81451.49,0.03,-0.13618,7e-05,17.79867]
[1778775556479,40.16,81451.49,0.03,-0.13618,7e-05,17.79867]
[1778775557286,40.16,81451.14,0.03,-0.13621,7e-05,17.80101]
[1778775558219,40.16,81451.14,0.03,-0.13621,7e-05,17.80101]
[1778775558296,40.16,81451.14,0.03,-0.13621,7e-05,17.80101]
[1778775558318,40.16,81451.26,0.03,-0.1362,7e-05,17.80065]
[1778775558448,40.16,81451.26,0.03,-0.1362,7e-05,17.80065]
[1778775558484,40.16,81451.26,0.03,-0.1362,7e-05,17.80065]
[1778775559311,40.17,81451.26,0.03,-0.1362,7e-05,17.80097]
[1778775561902,40.17,81424.4,0.03,-0.13801,7e-05,17.95621]
[1778775562596,40.17,81424.4,0.03,-0.13801,7e-05,17.95621]
[1778775562645,40.17,81424.4,0.03,-0.13801,7e-05,17.95621]
[1778775562667,40.17,81429.6,0.03,-0.13766,7e-05,17.92628]
[1778775564627,40.17,81429.6,0.03,-0.13766,7e-05,17.92639]
[1778775564671,40.17,81429.6,0.03,-0.13766,7e-05,17.92639]
[1778775564979,40.17,81427.47,0.03,-0.13781,7e-05,17.9388]
[1778775566702,40.17,81433.96,0.03,-0.13737,7e-05,17.90158]
[1778775566709,40.17,81433.96,0.03,-0.13737,7e-05,17.90158]
[1778775566753,40.17,81433.96,0.03,-0.13737,7e-05,17.90158]
[1778775566764,40.17,81433.52,0.03,-0.13741,7e-05,17.90425]
[1778775568747,40.17,81433.52,0.03,-0.13741,7e-05,17.90443]
[1778775568800,40.17,81433.52,0.03,-0.13741,7e-05,17.90443]
[1778775568840,40.17,81430.81,0.03,-0.13759,7e-05,17.9202]
[1778775570808,40.17,81430.81,0.03,-0.13759,7e-05,17.92036]
[1778775570897,40.17,81430.81,0.03,-0.13759,7e-05,17.92036]
[1778775570963,40.17,81430.61,0.03,-0.13761,7e-05,17.92166]
[1778775572863,40.17,81430.57,0.03,-0.13759,7e-05,17.91852]
[1778775572867,40.17,81430.57,0.03,-0.13759,7e-05,17.91852]
[1778775572926,40.17,81430.57,0.03,-0.13759,7e-05,17.91852]
[1778775573027,40.17,81430.67,0.03,-0.13759,7e-05,17.91795]
[1778775574922,40.17,81430.67,0.03,-0.13759,7e-05,17.91809]
[1778775574984,40.17,81430.67,0.03,-0.13759,7e-05,17.91809]
[1778775574990,40.17,81430.51,0.03,-0.1376,7e-05,17.91916]
[1778775575471,40.17,81430.51,0.03,-0.1376,7e-05,17.91916]
[1778775575542,40.17,81430.51,0.03,-0.1376,7e-05,17.91916]
[1778775576082,40.17,81430.51,0.03,-0.1376,7e-05,17.91916]
[1778775576088,40.17,81430.51,0.03,-0.1376,7e-05,17.91916]
[1778775576348,40.17,81425.78,0.03,-0.13792,7e-05,17.94654]
[1778775576817,40.17,81425.78,0.03,-0.13792,7e-05,17.94654]
[1778775576820,40.17,81425.78,0.03,-0.13792,7e-05,17.94654]
[1778775576866,40.17,81425.78,0.03,-0.13792,7e-05,17.94654]
[1778775576924,40.17,81410.64,0.03,-0.13894,7e-05,18.03388]
[1778775579054,40.17,81410.64,0.03,-0.13895,7e-05,18.03401]
[1778775579065,40.17,81410.64,0.03,-0.13895,7e-05,18.03401]
[1778775579113,40.17,81410.64,0.03,-0.13895,7e-05,18.03401]
[1778775579139,40.17,81408.25,0.03,-0.13911,7e-05,18.04783]
[1778775581135,40.17,81407.58,0.03,-0.13915,7e-05,18.05176]
[1778775581179,40.17,81407.58,0.03,-0.13915,7e-05,18.05176]
[1778775581266,40.17,81406.91,0.03,-0.1392,7e-05,18.05562]
[1778775583154,40.17,81397.81,0.03,-0.13982,7e-05,18.10808]
[1778775583211,40.17,81397.81,0.03,-0.13982,7e-05,18.10808]
[1778775583304,40.17,81394.61,0.03,-0.14003,7e-05,18.12647]
[1778775584162,40.17,81394.61,0.03,-0.14003,7e-05,18.12647]
[1778775584218,40.17,81394.61,0.03,-0.14003,7e-05,18.12647]
[1778775584249,40.17,81398.41,0.03,-0.13978,7e-05,18.10457]
[1778775585429,40.17,81402.19,0.03,-0.13952,7e-05,18.08271]
[1778775585587,40.17,81402.19,0.03,-0.13952,7e-05,18.08271]
[1778775585683,40.17,81402.19,0.03,-0.13952,7e-05,18.08271]
[1778775585723,40.17,81414.95,0.03,-0.13865,7e-05,18.00911]
[1778775587261,40.17,81414.95,0.03,-0.13865,7e-05,18.00911]
[1778775587264,40.17,81414.95,0.03,-0.13865,7e-05,18.00911]
[1778775587312,40.17,81414.95,0.03,-0.13865,7e-05,18.00911]
[1778775587317,40.17,81415.44,0.03,-0.13862,7e-05,18.00627]
[1778775589298,40.17,81419.03,0.03,-0.13838,7e-05,17.9856]
[1778775589352,40.17,81419.03,0.03,-0.13838,7e-05,17.9856]
[1778775589399,40.17,81414.92,0.03,-0.13866,7e-05,18.00939]
[1778775591346,40.17,81412.31,0.03,-0.13883,7e-05,18.02442]
[1778775591358,40.17,81412.31,0.03,-0.13883,7e-05,18.02442]
[1778775591415,40.17,81412.31,0.03,-0.13883,7e-05,18.02446]
[1778775592363,40.17,81416.36,0.03,-0.13856,7e-05,18.00121]
[1778775593397,40.17,81416.36,0.03,-0.13856,7e-05,18.00121]
[1778775593501,40.17,81416.36,0.03,-0.13856,7e-05,18.00121]
[1778775593637,40.17,81416.58,0.03,-0.13855,7e-05,18.0]
[1778775595106,40.17,81416.58,0.03,-0.13855,7e-05,18.0]
[1778775595151,40.17,81416.58,0.03,-0.13855,7e-05,18.0]
[1778775595156,40.17,81416.32,0.03,-0.13856,7e-05,18.00155]
[1778775595445,40.17,81416.32,0.03,-0.13856,7e-05,18.00155]
[1778775595481,40.17,81416.32,0.03,-0.13856,7e-05,18.00155]
[1778775595651,40.17,81416.32,0.03,-0.13856,7e-05,18.00161]
[1778775597492,40.17,81419.32,0.03,-0.13836,7e-05,17.98439]
[1778775597554,40.17,81419.32,0.03,-0.13836,7e-05,17.98439]
[1778775597665,40.17,81419.45,0.03,-0.13836,7e-05,17.98372]
[1778775598621,40.17,81419.45,0.03,-0.13836,7e-05,17.98372]
[1778775598690,40.17,81419.45,0.03,-0.13836,7e-05,17.98372]
[1778775599224,40.17,81423.6,0.03,-0.13808,7e-05,17.95992]
[1778775601610,40.17,81427.57,0.03,-0.13781,7e-05,17.9373]
[1778775601670,40.17,81427.57,0.03,-0.13781,7e-05,17.9373]
[1778775601698,40.17,81427.82,0.03,-0.1378,7e-05,17.93602]
[1778775603144,40.17,81427.82,0.03,-0.1378,7e-05,17.93602]
[1778775603463,40.17,81430.72,0.03,-0.1376,7e-05,17.9195]
[1778775603584,40.17,81430.72,0.03,-0.1376,7e-05,17.9195]
[1778775603714,40.17,81430.72,0.03,-0.1376,7e-05,17.9195]
[1778775603748,40.17,81430.72,0.03,-0.1376,7e-05,17.9195]
[1778775603821,40.17,81417.66,0.03,-0.13849,7e-05,17.99485]
[1778775606147,40.17,81417.66,0.03,-0.13849,7e-05,17.99504]
[1778775606342,40.17,81417.66,0.03,-0.13849,7e-05,17.99504]
[1778775606478,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607209,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607212,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607232,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607249,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607258,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607340,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607354,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607356,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607377,40.17,81427.77,0.03,-0.13781,7e-05,17.93693]
[1778775607422,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775607459,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775607470,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775607837,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775607859,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775608110,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775608121,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775608129,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775608151,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775608189,40.17,81434.28,0.03,-0.13737,7e-05,17.89973]
[1778775608249,40.17,81436.81,0.03,-0.1372,7e-05,17.88518]
[1778775614138,40.18,81437.41,0.03,-0.13718,7e-05,17.88295]
[1778775614171,40.18,81437.41,0.03,-0.13718,7e-05,17.88295]
[1778775614239,40.18,81445.66,0.03,-0.13663,7e-05,17.83575]
[1778775618095,40.18,81457.02,0.03,-0.13588,7e-05,17.77109]
[1778775618101,40.18,81457.02,0.03,-0.13588,7e-05,17.77109]
[1778775618184,40.18,81457.02,0.03,-0.13588,7e-05,17.77109]
[1778775618245,40.18,81459.43,0.03,-0.13572,7e-05,17.75742]
[1778775622153,40.18,81454.26,0.03,-0.13607,7e-05,17.78771]
[1778775622159,40.18,81454.26,0.03,-0.13607,7e-05,17.78771]
[1778775622212,40.18,81454.26,0.03,-0.13607,7e-05,17.78771]
[1778775622313,40.18,81453.64,0.03,-0.13611,7e-05,17.79163]
[1778775624180,40.18,81453.64,0.03,-0.13611,7e-05,17.79163]
[1778775624224,40.18,81453.64,0.03,-0.13611,7e-05,17.79163]
[1778775624459,40.18,81453.64,0.03,-0.13611,7e-05,17.79163]
[1778775624265,40.18,81453.12,0.03,-0.13615,7e-05,17.79481]
[1778775624607,40.18,81453.12,0.03,-0.13615,7e-05,17.79481]
[1778775625094,40.18,81435.11,0.03,-0.13736,7e-05,17.89857]
[1778775626280,40.18,81435.11,0.03,-0.13736,7e-05,17.89857]
[1778775626285,40.18,81435.11,0.03,-0.13736,7e-05,17.89857]
[1778775626308,40.18,81435.11,0.03,-0.13736,7e-05,17.89857]
[1778775626370,40.18,81437.13,0.03,-0.13722,7e-05,17.88714]
[1778775630461,40.18,81435.49,0.03,-0.13735,7e-05,17.89772]
[1778775630475,40.18,81435.49,0.03,-0.13735,7e-05,17.89772]
[1778775630907,40.18,81435.15,0.03,-0.13737,7e-05,17.89996]
[1778775632493,40.19,81434.63,0.03,-0.13739,7e-05,17.89957]
[1778775632505,40.19,81434.63,0.03,-0.13739,7e-05,17.89957]
[1778775632543,40.19,81434.63,0.03,-0.13739,7e-05,17.89957]
[1778775632922,40.19,81434.76,0.03,-0.13738,7e-05,17.8991]
[1778775634561,40.19,81434.25,0.03,-0.13742,7e-05,17.90231]
[1778775634622,40.19,81434.25,0.03,-0.13742,7e-05,17.90231]
[1778775634936,40.19,81434.75,0.03,-0.13739,7e-05,17.89971]
[1778775636627,40.19,81435.37,0.03,-0.13735,7e-05,17.89641]
[1778775636670,40.19,81435.37,0.03,-0.13735,7e-05,17.89641]
[1778775636953,40.19,81435.07,0.03,-0.13737,7e-05,17.89838]
[1778775638692,40.19,81431.96,0.03,-0.13759,7e-05,17.91652]
[1778775638700,40.19,81431.96,0.03,-0.13759,7e-05,17.91652]
[1778775638741,40.19,81431.96,0.03,-0.13759,7e-05,17.91652]
[1778775638965,40.19,81432.74,0.03,-0.13754,7e-05,17.91226]
[1778775640747,40.19,81434.85,0.03,-0.1374,7e-05,17.90035]
[1778775640790,40.19,81434.85,0.03,-0.1374,7e-05,17.90035]
[1778775640979,40.19,81434.05,0.03,-0.13745,7e-05,17.90519]
[1778775642804,40.19,81433.54,0.03,-0.13749,7e-05,17.90836]
[1778775642842,40.19,81433.54,0.03,-0.13749,7e-05,17.90836]
[1778775642993,40.19,81433.51,0.03,-0.13749,7e-05,17.90876]
[1778775644858,40.19,81434.3,0.03,-0.13744,7e-05,17.90444]
[1778775644912,40.19,81434.3,0.03,-0.13744,7e-05,17.90444]
[1778775645015,40.19,81435.28,0.03,-0.13738,7e-05,17.89902]
[1778775646909,40.19,81435.97,0.03,-0.13734,7e-05,17.89528]
[1778775646960,40.19,81435.97,0.03,-0.13734,7e-05,17.89528]
[1778775647021,40.19,81434.08,0.03,-0.13747,7e-05,17.90638]
[1778775647899,40.19,81434.08,0.03,-0.13747,7e-05,17.90638]
[1778775647928,40.19,81434.08,0.03,-0.13747,7e-05,17.90638]
[1778775648068,40.19,81435.02,0.03,-0.13741,7e-05,17.90118]
[1778775648583,40.19,81435.02,0.03,-0.13741,7e-05,17.90118]
[1778775649402,40.19,81436.33,0.03,-0.13732,7e-05,17.89407]
[1778775651030,40.19,81437.56,0.03,-0.13724,7e-05,17.88722]
[1778775651062,40.19,81437.56,0.03,-0.13724,7e-05,17.88722]
[1778775651074,40.19,81435.16,0.03,-0.1374,7e-05,17.90102]
[1778775653087,40.19,81435.16,0.03,-0.13741,7e-05,17.90125]
[1778775653131,40.19,81435.16,0.03,-0.13741,7e-05,17.90125]
[1778775653353,40.19,81435.16,0.03,-0.13741,7e-05,17.90125]
[1778775653232,40.19,81435.17,0.03,-0.13741,7e-05,17.9014]
[1778775653618,40.19,81435.17,0.03,-0.13741,7e-05,17.9014]
[1778775654074,40.2,81434.84,0.03,-0.13743,7e-05,17.9035]
[1778775655165,40.2,81434.84,0.03,-0.13743,7e-05,17.9035]
[1778775655172,40.2,81434.84,0.03,-0.13743,7e-05,17.9035]
[1778775655188,40.2,81434.84,0.03,-0.13743,7e-05,17.9035]
[1778775655242,40.2,81411.27,0.03,-0.13902,7e-05,18.03931]
[1778775658646,40.2,81417.2,0.03,-0.13862,7e-05,18.00531]
[1778775658754,40.2,81417.2,0.03,-0.13862,7e-05,18.00531]
[1778775658826,40.2,81417.2,0.03,-0.13862,7e-05,18.00531]
[1778775658859,40.2,81417.2,0.03,-0.13862,7e-05,18.00531]
[1778775659108,40.2,81417.41,0.03,-0.13861,7e-05,18.00416]
[1778775663388,40.2,81408.55,0.03,-0.13921,7e-05,18.05521]
[1778775663392,40.2,81408.55,0.03,-0.13921,7e-05,18.05521]
[1778775663423,40.2,81408.55,0.03,-0.13921,7e-05,18.05521]
[1778775663453,40.2,81408.34,0.03,-0.13922,7e-05,18.05642]
[1778775667464,40.2,81405.83,0.03,-0.13939,7e-05,18.07084]
[1778775667512,40.2,81406.78,0.03,-0.13933,7e-05,18.06536]
[1778775668171,40.2,81406.99,0.03,-0.13932,7e-05,18.06414]
[1778775669517,40.2,81406.68,0.03,-0.13934,7e-05,18.06592]
[1778775669527,40.2,81406.68,0.03,-0.13934,7e-05,18.06592]
[1778775669567,40.2,81406.68,0.03,-0.13934,7e-05,18.06592]
[1778775670191,40.2,81406.19,0.03,-0.13937,7e-05,18.06877]
[1778775671565,40.2,81407.2,0.03,-0.1393,7e-05,18.06298]
[1778775671599,40.2,81407.2,0.03,-0.1393,7e-05,18.06298]
[1778775671868,40.2,81407.2,0.03,-0.1393,7e-05,18.06298]
[1778775672201,40.2,81406.61,0.03,-0.13934,7e-05,18.0664]
[1778775673323,40.2,81406.61,0.03,-0.13934,7e-05,18.0664]
[1778775673339,40.2,81406.61,0.03,-0.13934,7e-05,18.0664]
[1778775673418,40.2,81406.61,0.03,-0.13934,7e-05,18.0664]
[1778775673439,40.2,81410.31,0.03,-0.13909,7e-05,18.04513]
[1778775677725,40.2,81422.37,0.03,-0.13828,7e-05,17.97612]
[1778775677738,40.2,81422.37,0.03,-0.13828,7e-05,17.97612]
[1778775677781,40.2,81422.37,0.03,-0.13828,7e-05,17.97612]
[1778775678245,40.2,81420.68,0.03,-0.1384,7e-05,17.986]
[1778775679778,40.2,81419.45,0.03,-0.13848,7e-05,17.99323]
[1778775679843,40.2,81419.45,0.03,-0.13848,7e-05,17.99323]
[1778775680260,40.2,81418.79,0.03,-0.13853,7e-05,17.99716]
[1778775681833,40.2,81419.73,0.03,-0.13847,7e-05,17.99189]
[1778775681842,40.2,81419.73,0.03,-0.13847,7e-05,17.99189]
[1778775681873,40.2,81419.73,0.03,-0.13847,7e-05,17.99189]
[1778775682439,40.2,81419.73,0.03,-0.13847,7e-05,17.99189]
[1778775682514,40.2,81419.73,0.03,-0.13847,7e-05,17.99189]
[1778775682459,40.2,81424.54,0.03,-0.13814,7e-05,17.96435]
[1778775683874,40.2,81424.54,0.03,-0.13814,7e-05,17.9645]
[1778775683928,40.2,81424.54,0.03,-0.13814,7e-05,17.9645]
[1778775684288,40.2,81426.11,0.03,-0.13804,7e-05,17.95565]
[1778775684683,40.2,81426.11,0.03,-0.13804,7e-05,17.95565]
[1778775684902,40.2,81426.11,0.03,-0.13804,7e-05,17.95565]
[1778775685157,40.2,81426.11,0.03,-0.13804,7e-05,17.95565]
[1778775685300,40.2,81422.28,0.03,-0.1383,7e-05,17.97788]
[1778775686518,40.2,81443.19,0.03,-0.1369,7e-05,17.85808]
[1778775690332,40.2,81460.69,0.03,-0.13575,7e-05,17.75858]
[1778775694217,40.2,81465.06,0.03,-0.13544,7e-05,17.73056]
[1778775694221,40.2,81465.06,0.03,-0.13544,7e-05,17.73056]
[1778775694250,40.2,81465.06,0.03,-0.13544,7e-05,17.73056]
[1778775694358,40.2,81466.32,0.03,-0.13536,7e-05,17.72359]
[1778775698311,40.21,81467.71,0.03,-0.13528,7e-05,17.71644]
[1778775698336,40.21,81467.71,0.03,-0.13528,7e-05,17.71644]
[1778775698368,40.21,81467.71,0.03,-0.13528,7e-05,17.71644]
[1778775698469,40.21,81466.91,0.03,-0.13533,7e-05,17.72132]
[1778775700449,40.21,81466.91,0.03,-0.13534,7e-05,17.72159]
[1778775700488,40.21,81466.91,0.03,-0.13534,7e-05,17.72159]
[1778775700542,40.21,81466.42,0.03,-0.13537,7e-05,17.7249]
[1778775702479,40.21,81466.42,0.03,-0.13538,7e-05,17.7254]
[1778775702515,40.21,81466.42,0.03,-0.13538,7e-05,17.7254]
[1778775702496,40.21,81466.51,0.03,-0.13538,7e-05,17.72537]
[1778775704591,40.21,81470.11,0.03,-0.13515,7e-05,17.7057]
[1778775704654,40.21,81470.11,0.03,-0.13515,7e-05,17.7057]
[1778775705436,40.21,81468.17,0.03,-0.13529,7e-05,17.71735]
[1778775706674,40.21,81468.57,0.03,-0.13527,7e-05,17.71556]
[1778775706722,40.21,81468.57,0.03,-0.13527,7e-05,17.71556]
[1778775707452,40.21,81467.78,0.03,-0.13532,7e-05,17.7206]
[1778775708717,40.22,81467.24,0.03,-0.13537,7e-05,17.72419]
[1778775708753,40.22,81467.24,0.03,-0.13537,7e-05,17.72419]
[1778775709465,40.22,81467.24,0.03,-0.13537,7e-05,17.72468]
[1778775710772,40.22,81466.91,0.03,-0.1354,7e-05,17.72706]
[1778775710814,40.22,81466.91,0.03,-0.1354,7e-05,17.72706]
[1778775711479,40.22,81467.19,0.03,-0.13538,7e-05,17.72594]
[1778775712832,40.22,81467.41,0.03,-0.13538,7e-05,17.72515]
[1778775712871,40.22,81467.41,0.03,-0.13538,7e-05,17.72515]
[1778775713496,40.22,81467.53,0.03,-0.13537,7e-05,17.72495]
[1778775714871,40.22,81467.6,0.03,-0.13537,7e-05,17.72502]
[1778775714902,40.22,81467.6,0.03,-0.13537,7e-05,17.72502]
[1778775715514,40.22,81467.6,0.03,-0.13538,7e-05,17.7255]
[1778775716929,40.22,81467.61,0.03,-0.13538,7e-05,17.72592]
[1778775716973,40.22,81467.61,0.03,-0.13538,7e-05,17.72592]
[1778775717027,40.22,81467.61,0.03,-0.13538,7e-05,17.72592]
[1778775717526,40.22,81467.73,0.03,-0.13538,7e-05,17.72571]
[1778775718994,40.22,81467.7,0.03,-0.13539,7e-05,17.72636]
[1778775719068,40.22,81467.7,0.03,-0.13539,7e-05,17.72636]
[1778775719540,40.23,81467.16,0.03,-0.13543,7e-05,17.72994]
[1778775721044,40.23,81467.12,0.03,-0.13544,7e-05,17.73065]
[1778775721057,40.23,81467.12,0.03,-0.13544,7e-05,17.73065]
[1778775721096,40.23,81467.12,0.03,-0.13544,7e-05,17.73065]
[1778775721554,40.23,81466.37,0.03,-0.13549,7e-05,17.7352]
[1778775723096,40.23,81464.05,0.03,-0.13565,7e-05,17.74875]
[1778775723168,40.23,81464.05,0.03,-0.13565,7e-05,17.74875]
[1778775723569,40.23,81463.43,0.03,-0.13569,7e-05,17.75253]
[1778775725141,40.23,81463.81,0.03,-0.13567,7e-05,17.75057]
[1778775725197,40.23,81463.81,0.03,-0.13567,7e-05,17.75057]
[1778775725248,40.23,81466.19,0.03,-0.13551,7e-05,17.73713]
[1778775725898,40.23,81466.19,0.03,-0.13551,7e-05,17.73713]
[1778775725978,40.23,81466.19,0.03,-0.13551,7e-05,17.73713]
[1778775726239,40.23,81466.68,0.03,-0.13548,7e-05,17.73455]
[1778775727218,40.23,81466.68,0.03,-0.13548,7e-05,17.73455]
[1778775727283,40.23,81466.68,0.03,-0.13548,7e-05,17.73455]
[1778775727296,40.23,81453.42,0.03,-0.13637,7e-05,17.8109]
[1778775729260,40.23,81453.42,0.03,-0.13637,7e-05,17.8109]
[1778775729307,40.23,81453.42,0.03,-0.13637,7e-05,17.8109]
[1778775729358,40.23,81451.07,0.03,-0.13653,7e-05,17.82508]
[1778775731333,40.23,81451.07,0.03,-0.13653,7e-05,17.82508]
[1778775731412,40.23,81451.07,0.03,-0.13653,7e-05,17.82508]
[1778775731481,40.23,81454.53,0.03,-0.13631,7e-05,17.8059]
[1778775733362,40.23,81454.53,0.03,-0.13631,7e-05,17.8059]
[1778775733427,40.23,81454.53,0.03,-0.13631,7e-05,17.8059]
[1778775733528,40.23,81453.19,0.03,-0.13641,7e-05,17.81431]
[1778775734382,40.23,81453.19,0.03,-0.13641,7e-05,17.81431]
[1778775734521,40.23,81453.35,0.03,-0.1364,7e-05,17.81373]
[1778775735421,40.23,81453.35,0.03,-0.1364,7e-05,17.81373]
[1778775735466,40.23,81453.35,0.03,-0.1364,7e-05,17.81373]
[1778775735480,40.23,81453.35,0.03,-0.1364,7e-05,17.81373]
[1778775737477,40.24,81447.59,0.03,-0.13679,7e-05,17.84743]
[1778775737554,40.24,81447.59,0.03,-0.13679,7e-05,17.84743]
[1778775737496,40.24,81442.45,0.03,-0.13714,7e-05,17.87722]
[1778775739516,40.24,81442.45,0.03,-0.13714,7e-05,17.8775]
[1778775739571,40.24,81442.45,0.03,-0.13714,7e-05,17.8775]
[1778775739524,40.24,81451.16,0.03,-0.13656,7e-05,17.82772]
[1778775741563,40.24,81451.16,0.03,-0.13656,7e-05,17.82772]
[1778775741609,40.24,81450.44,0.03,-0.13661,7e-05,17.83191]
[1778775741696,40.24,81452.27,0.03,-0.13649,7e-05,17.8214]
[1778775743622,40.24,81452.53,0.03,-0.13647,7e-05,17.82026]
[1778775743632,40.24,81452.53,0.03,-0.13647,7e-05,17.82026]
[1778775743673,40.24,81452.53,0.03,-0.13647,7e-05,17.82026]
[1778775743716,40.24,81452.86,0.03,-0.13645,7e-05,17.81836]
[1778775745677,40.24,81453.28,0.03,-0.13643,7e-05,17.8163]
[1778775745755,40.24,81453.28,0.03,-0.13643,7e-05,17.8163]
[1778775745778,40.24,81453.64,0.03,-0.1364,7e-05,17.81423]
[1778775747351,40.24,81453.64,0.03,-0.1364,7e-05,17.81423]
[1778775747404,40.24,81453.64,0.03,-0.1364,7e-05,17.81423]
[1778775747414,40.24,81453.16,0.03,-0.13644,7e-05,17.81736]
[1778775747723,40.24,81453.16,0.03,-0.13644,7e-05,17.81736]
[1778775747785,40.24,81453.16,0.03,-0.13644,7e-05,17.81736]
[1778775747885,40.24,81453.45,0.03,-0.13642,7e-05,17.81577]
[1778775749781,40.24,81453.45,0.03,-0.13642,7e-05,17.81603]
[1778775749868,40.24,81453.45,0.03,-0.13642,7e-05,17.81603]
[1778775749938,40.24,81453.51,0.03,-0.13642,7e-05,17.81595]
[1778775751856,40.24,81453.51,0.03,-0.13643,7e-05,17.81621]
[1778775751941,40.24,81453.51,0.03,-0.13643,7e-05,17.81621]
[1778775752066,40.24,81453.51,0.03,-0.13643,7e-05,17.81621]
[1778775752167,40.24,81454.64,0.03,-0.13633,7e-05,17.80631]
[1778775753893,40.24,81459.28,0.03,-0.13603,7e-05,17.77993]
[1778775753899,40.24,81459.28,0.03,-0.13603,7e-05,17.77993]
[1778775753957,40.24,81459.28,0.03,-0.13603,7e-05,17.77993]
[1778775754006,40.24,81459.99,0.03,-0.13598,7e-05,17.77593]
[1778775755957,40.24,81459.99,0.03,-0.13598,7e-05,17.77604]
[1778775756040,40.24,81459.99,0.03,-0.13598,7e-05,17.77604]
[1778775756061,40.24,81460.01,0.03,-0.13598,7e-05,17.77605]
[1778775757999,40.24,81460.01,0.03,-0.13598,7e-05,17.77618]
[1778775758075,40.24,81460.01,0.03,-0.13598,7e-05,17.77618]
[1778775758086,40.24,81460.01,0.03,-0.13598,7e-05,17.77618]
[1778775758163,40.24,81460.01,0.03,-0.13598,7e-05,17.77618]
[1778775758205,40.24,81459.96,0.03,-0.13599,7e-05,17.77659]
[1778775759360,40.24,81459.96,0.03,-0.13599,7e-05,17.77659]
[1778775759421,40.24,81459.96,0.03,-0.13599,7e-05,17.77659]
[1778775759523,40.24,81459.31,0.03,-0.13603,7e-05,17.78045]
[1778775764580,40.24,81465.22,0.03,-0.13564,7e-05,17.74716]
[1778775766274,40.25,81465.26,0.03,-0.13565,7e-05,17.74731]
[1778775766288,40.25,81465.26,0.03,-0.13565,7e-05,17.74731]
[1778775766296,40.25,81464.5,0.03,-0.1357,7e-05,17.75186]
[1778775768300,40.25,81464.5,0.03,-0.1357,7e-05,17.75206]
[1778775768346,40.25,81464.5,0.03,-0.1357,7e-05,17.75206]
[1778775768393,40.25,81465.48,0.03,-0.13564,7e-05,17.74663]
[1778775770315,40.25,81465.48,0.03,-0.13564,7e-05,17.74683]
[1778775770340,40.25,81465.48,0.03,-0.13564,7e-05,17.74683]
[1778775770420,40.25,81465.1,0.03,-0.13567,7e-05,17.74921]
[1778775771385,40.25,81465.1,0.03,-0.13567,7e-05,17.74921]
[1778775771434,40.25,81465.1,0.03,-0.13567,7e-05,17.74921]
[1778775771535,40.25,81464.53,0.03,-0.13571,7e-05,17.75269]
[1778775772374,40.25,81464.53,0.03,-0.13571,7e-05,17.75269]
[1778775772428,40.25,81464.53,0.03,-0.13571,7e-05,17.75269]
[1778775772460,40.25,81466.6,0.03,-0.13557,7e-05,17.74102]
[1778775774428,40.25,81466.6,0.03,-0.13558,7e-05,17.74122]
[1778775774457,40.25,81466.6,0.03,-0.13558,7e-05,17.74122]
[1778775774558,40.25,81467.21,0.03,-0.13554,7e-05,17.73794]
[1778775774883,40.25,81467.21,0.03,-0.13554,7e-05,17.73794]
[1778775775001,40.25,81467.21,0.03,-0.13554,7e-05,17.73794]
[1778775775034,40.25,81464.3,0.03,-0.13573,7e-05,17.75486]
[1778775776493,40.25,81464.3,0.03,-0.13573,7e-05,17.75486]
[1778775776522,40.25,81464.3,0.03,-0.13573,7e-05,17.75486]
[1778775776585,40.25,81459.44,0.03,-0.13606,7e-05,17.78296]
[1778775778541,40.25,81459.44,0.03,-0.13606,7e-05,17.78316]
[1778775778582,40.25,81459.44,0.03,-0.13606,7e-05,17.78316]
[1778775778590,40.25,81459.44,0.03,-0.13606,7e-05,17.78316]
[1778775778639,40.25,81459.1,0.03,-0.13609,7e-05,17.78528]
[1778775778974,40.25,81458.88,0.03,-0.1361,7e-05,17.78671]
[1778775780593,40.25,81458.88,0.03,-0.1361,7e-05,17.78671]
[1778775780626,40.25,81458.88,0.03,-0.1361,7e-05,17.78671]
[1778775780989,40.25,81457.32,0.03,-0.13621,7e-05,17.79597]
[1778775782558,40.25,81457.32,0.03,-0.13621,7e-05,17.79597]
[1778775782606,40.25,81457.32,0.03,-0.13621,7e-05,17.79597]
[1778775782643,40.25,81463.17,0.03,-0.13582,7e-05,17.76256]
[1778775782707,40.25,81463.17,0.03,-0.13582,7e-05,17.76256]
[1778775783002,40.25,81462.84,0.03,-0.13585,7e-05,17.76464]
[1778775786776,40.25,81468.29,0.03,-0.13549,7e-05,17.73369]
[1778775786823,40.25,81468.29,0.03,-0.13549,7e-05,17.73369]
[1778775787428,40.25,81467.31,0.03,-0.13555,7e-05,17.73936]
[1778775788807,40.25,81467.31,0.03,-0.13555,7e-05,17.7394]
[1778775788854,40.25,81467.31,0.03,-0.13555,7e-05,17.7394]
[1778775789046,40.25,81467.33,0.03,-0.13555,7e-05,17.73933]
[1778775790861,40.25,81467.33,0.03,-0.13555,7e-05,17.73933]
[1778775790887,40.25,81467.33,0.03,-0.13555,7e-05,17.73933]
[1778775791062,40.25,81467.26,0.03,-0.13556,7e-05,17.74042]
[1778775792960,40.25,81469.4,0.03,-0.13543,7e-05,17.72838]
[1778775792986,40.25,81469.4,0.03,-0.13543,7e-05,17.72838]
[1778775793641,40.26,81465.49,0.03,-0.13569,7e-05,17.75104]
[1778775799086,40.26,81472.12,0.03,-0.13527,7e-05,17.71501]
[1778775799108,40.26,81472.12,0.03,-0.13527,7e-05,17.71501]
[1778775799142,40.26,81473.41,0.03,-0.13519,7e-05,17.70792]
[1778775801123,40.26,81473.41,0.03,-0.13519,7e-05,17.70822]
[1778775801540,40.26,81471.66,0.03,-0.13531,7e-05,17.71857]
[1778775803168,40.26,81471.99,0.03,-0.13529,7e-05,17.71698]
[1778775803170,40.26,81471.99,0.03,-0.13529,7e-05,17.71698]
[1778775803178,40.26,81471.99,0.03,-0.13529,7e-05,17.71698]
[1778775803190,40.26,81471.99,0.03,-0.13529,7e-05,17.71698]
[1778775804241,40.26,81472.53,0.03,-0.13526,7e-05,17.71419]
[1778775804249,40.26,81472.53,0.03,-0.13526,7e-05,17.71419]
[1778775805228,40.26,81474.38,0.03,-0.13514,7e-05,17.7039]
[1778775805245,40.26,81474.38,0.03,-0.13514,7e-05,17.7039]
[1778775805273,40.26,81474.38,0.03,-0.13514,7e-05,17.7039]
[1778775805329,40.26,81478.4,0.03,-0.13488,7e-05,17.68117]
[1778775807281,40.26,81478.4,0.03,-0.13488,7e-05,17.68126]
[1778775807334,40.26,81478.4,0.03,-0.13488,7e-05,17.68126]
[1778775807563,40.26,81479.35,0.03,-0.13482,7e-05,17.67594]
[1778775809354,40.26,81483.43,0.03,-0.13455,7e-05,17.65269]
[1778775809370,40.26,81483.43,0.03,-0.13455,7e-05,17.65269]
[1778775809383,40.26,81483.43,0.03,-0.13455,7e-05,17.65269]
[1778775809394,40.26,81485.84,0.03,-0.13439,7e-05,17.63901]
[1778775811389,40.26,81485.84,0.03,-0.13439,7e-05,17.63916]
[1778775811417,40.26,81485.84,0.03,-0.13439,7e-05,17.63916]
[1778775811493,40.26,81486.95,0.03,-0.1343,7e-05,17.62932]
[1778775813686,40.27,81486.28,0.03,-0.13435,7e-05,17.63349]
[1778775813720,40.27,81486.28,0.03,-0.13435,7e-05,17.63349]
[1778775813839,40.27,81486.28,0.03,-0.13435,7e-05,17.63349]
[1778775813974,40.27,81486.28,0.03,-0.13435,7e-05,17.63349]
[1778775814295,40.27,81486.28,0.03,-0.13435,7e-05,17.63349]
[1778775814299,40.27,81496.95,0.03,-0.13365,7e-05,17.57255]
[1778775817592,40.27,81512.47,0.03,-0.13264,7e-05,17.48446]
[1778775819427,40.27,81512.47,0.03,-0.13264,7e-05,17.48481]
[1778775819534,40.27,81512.47,0.03,-0.13264,7e-05,17.48481]
[1778775819617,40.27,81512.47,0.03,-0.13264,7e-05,17.48481]
[1778775819628,40.27,81512.47,0.03,-0.13264,7e-05,17.48481]
[1778775819634,40.27,81510.69,0.03,-0.13276,7e-05,17.49536]
[1778775821689,40.27,81510.69,0.03,-0.13277,7e-05,17.49571]
[1778775821712,40.27,81510.69,0.03,-0.13277,7e-05,17.49571]
[1778775821748,40.27,81510.69,0.03,-0.13277,7e-05,17.49571]
[1778775822283,40.27,81500.34,0.03,-0.13345,7e-05,17.55554]
[1778775823740,40.27,81499.76,0.03,-0.13349,7e-05,17.55912]
[1778775823774,40.27,81499.76,0.03,-0.13349,7e-05,17.55912]
[1778775824202,40.27,81499.76,0.03,-0.13349,7e-05,17.55912]
[1778775824310,40.27,81499.76,0.03,-0.13349,7e-05,17.55912]
[1778775824410,40.27,81496.87,0.03,-0.13368,7e-05,17.57591]
[1778775826310,40.27,81481.42,0.03,-0.13471,7e-05,17.66541]
[1778775827872,40.27,81471.92,0.03,-0.13534,7e-05,17.71984]
[1778775827911,40.27,81471.92,0.03,-0.13534,7e-05,17.71984]
[1778775828325,40.27,81469.8,0.03,-0.13549,7e-05,17.73246]
[1778775829941,40.28,81469.94,0.03,-0.13548,7e-05,17.73211]
[1778775829973,40.28,81469.94,0.03,-0.13548,7e-05,17.73211]
[1778775830339,40.28,81471.74,0.03,-0.13537,7e-05,17.72224]
[1778775831677,40.28,81471.74,0.03,-0.13537,7e-05,17.72224]
[1778775831992,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775831997,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775832049,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775832454,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775832492,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775832595,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775832666,40.28,81470.75,0.03,-0.13544,7e-05,17.72838]
[1778775832624,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775832890,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775832929,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775832937,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775832955,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775833210,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775833260,40.28,81454.9,0.03,-0.1365,7e-05,17.81973]
[1778775833484,40.28,81457.41,0.03,-0.13634,7e-05,17.80612]
[1778775834090,40.28,81457.41,0.03,-0.13634,7e-05,17.80612]
[1778775834196,40.28,81457.41,0.03,-0.13634,7e-05,17.80612]
[1778775834218,40.28,81457.41,0.03,-0.13634,7e-05,17.80612]
[1778775834369,40.28,81457.41,0.03,-0.13634,7e-05,17.80612]
[1778775839604,40.28,81455.85,0.03,-0.13646,7e-05,17.81643]
[1778775842361,40.28,81454.61,0.03,-0.13655,7e-05,17.82456]
[1778775842435,40.28,81454.61,0.03,-0.13655,7e-05,17.82456]
[1778775842525,40.29,81454.67,0.03,-0.13656,7e-05,17.82488]
[1778775844380,40.29,81454.67,0.03,-0.13656,7e-05,17.82488]
[1778775844385,40.29,81454.67,0.03,-0.13656,7e-05,17.82488]
[1778775844476,40.29,81454.67,0.03,-0.13656,7e-05,17.82488]
[1778775844560,40.29,81455.34,0.03,-0.13652,7e-05,17.82136]
[1778775846447,40.29,81455.34,0.03,-0.13652,7e-05,17.82202]
[1778775846510,40.29,81455.34,0.03,-0.13652,7e-05,17.82202]
[1778775846578,40.29,81451.56,0.03,-0.13678,7e-05,17.8437]
[1778775848488,40.29,81451.56,0.03,-0.13678,7e-05,17.84401]
[1778775848569,40.29,81451.56,0.03,-0.13678,7e-05,17.84401]
[1778775848641,40.29,81450.56,0.03,-0.13685,7e-05,17.85005]
[1778775850541,40.29,81450.56,0.03,-0.13685,7e-05,17.85035]
[1778775850620,40.29,81450.56,0.03,-0.13685,7e-05,17.85035]
[1778775850632,40.29,81449.91,0.03,-0.1369,7e-05,17.85439]
[1778775851882,40.29,81449.91,0.03,-0.1369,7e-05,17.8547]
[1778775851915,40.29,81449.91,0.03,-0.1369,7e-05,17.8547]
[1778775852021,40.29,81449.91,0.03,-0.1369,7e-05,17.8547]
[1778775852118,40.29,81449.91,0.03,-0.1369,7e-05,17.8547]
[1778775852604,40.29,81449.91,0.03,-0.1369,7e-05,17.8547]
[1778775852680,40.29,81449.91,0.03,-0.1369,7e-05,17.8547]
[1778775852701,40.29,81444.81,0.03,-0.13725,7e-05,17.88457]
[1778775854666,40.29,81444.81,0.03,-0.13725,7e-05,17.88457]
[1778775854723,40.29,81444.81,0.03,-0.13725,7e-05,17.88457]
[1778775855515,40.29,81442.35,0.03,-0.13742,7e-05,17.8992]
[1778775856715,40.29,81442.35,0.03,-0.13742,7e-05,17.8992]
[1778775856724,40.29,81442.35,0.03,-0.13742,7e-05,17.8992]
[1778775856732,40.29,81442.35,0.03,-0.13742,7e-05,17.8992]
[1778775856823,40.29,81442.15,0.03,-0.13744,7e-05,17.90058]
[1778775857414,40.29,81442.15,0.03,-0.13744,7e-05,17.90058]
[1778775857529,40.29,81442.42,0.03,-0.13742,7e-05,17.89926]
[1778775860771,40.29,81439.35,0.03,-0.13764,7e-05,17.91743]
[1778775862880,40.3,81442.0,0.03,-0.13746,7e-05,17.90262]
[1778775862912,40.3,81442.0,0.03,-0.13746,7e-05,17.90262]
[1778775863575,40.3,81442.25,0.03,-0.13745,7e-05,17.90139]
[1778775864928,40.3,81442.03,0.03,-0.13746,7e-05,17.90285]
[1778775864979,40.3,81442.03,0.03,-0.13746,7e-05,17.90285]
[1778775865591,40.3,81441.32,0.03,-0.13751,7e-05,17.90713]
[1778775866309,40.3,81441.32,0.03,-0.13751,7e-05,17.90713]
[1778775866736,40.3,81443.16,0.03,-0.13739,7e-05,17.89677]
[1778775869042,40.3,81445.9,0.03,-0.13721,7e-05,17.88145]
[1778775869061,40.3,81445.9,0.03,-0.13721,7e-05,17.88145]
[1778775871089,40.3,81444.29,0.03,-0.13733,7e-05,17.89112]
[1778775871102,40.3,81444.29,0.03,-0.13733,7e-05,17.89112]
[1778775872821,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775872822,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775872827,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775872845,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775872930,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775873150,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775873212,40.3,81436.8,0.03,-0.13781,7e-05,17.93082]
[1778775873646,40.3,81437.39,0.03,-0.13777,7e-05,17.92763]
[1778775875212,40.3,81437.33,0.03,-0.13778,7e-05,17.9281]
[1778775875286,40.3,81437.33,0.03,-0.13778,7e-05,17.9281]
[1778775875551,40.3,81437.33,0.03,-0.13778,7e-05,17.9281]
[1778775875660,40.3,81434.58,0.03,-0.13797,7e-05,17.944]
[1778775876657,40.3,81434.58,0.03,-0.13797,7e-05,17.944]
[1778775876669,40.3,81434.58,0.03,-0.13797,7e-05,17.944]
[1778775876715,40.3,81434.58,0.03,-0.13797,7e-05,17.944]
[1778775876671,40.3,81442.68,0.03,-0.13742,7e-05,17.89763]
[1778775877264,40.3,81442.68,0.03,-0.13742,7e-05,17.89763]
[1778775877318,40.3,81442.68,0.03,-0.13742,7e-05,17.89763]
[1778775877674,40.3,81442.68,0.03,-0.13743,7e-05,17.89778]
[1778775879307,40.3,81443.84,0.03,-0.13735,7e-05,17.89129]
[1778775879344,40.3,81443.84,0.03,-0.13735,7e-05,17.89129]
[1778775879688,40.3,81444.22,0.03,-0.13733,7e-05,17.88928]
[1778775881363,40.3,81443.54,0.03,-0.13737,7e-05,17.89335]
[1778775881375,40.3,81443.54,0.03,-0.13737,7e-05,17.89335]
[1778775881444,40.3,81443.54,0.03,-0.13737,7e-05,17.89335]
[1778775881515,40.3,81443.88,0.03,-0.13735,7e-05,17.89156]
[1778775883415,40.3,81443.88,0.03,-0.13735,7e-05,17.89173]
[1778775883461,40.3,81443.88,0.03,-0.13735,7e-05,17.89173]
[1778775883715,40.3,81444.68,0.03,-0.1373,7e-05,17.8873]
[1778775885468,40.3,81444.68,0.03,-0.1373,7e-05,17.8873]
[1778775885513,40.3,81444.68,0.03,-0.1373,7e-05,17.8873]
[1778775885729,40.3,81444.94,0.03,-0.13729,7e-05,17.88614]
[1778775887516,40.3,81446.18,0.03,-0.13721,7e-05,17.8792]
[1778775887580,40.3,81446.18,0.03,-0.13721,7e-05,17.8792]
[1778775887593,40.3,81446.6,0.03,-0.13718,7e-05,17.87696]
[1778775889567,40.3,81446.6,0.03,-0.13718,7e-05,17.87713]
[1778775889630,40.3,81446.6,0.03,-0.13718,7e-05,17.87713]
[1778775889758,40.3,81447.02,0.03,-0.13716,7e-05,17.8749]
[1778775891634,40.3,81449.53,0.03,-0.13699,7e-05,17.86068]
[1778775891646,40.3,81449.53,0.03,-0.13699,7e-05,17.86068]
[1778775891676,40.3,81449.53,0.03,-0.13699,7e-05,17.86068]
[1778775891772,40.31,81449.83,0.03,-0.13697,7e-05,17.85915]
[1778775893696,40.31,81449.83,0.03,-0.13697,7e-05,17.85915]
[1778775893745,40.31,81449.83,0.03,-0.13697,7e-05,17.85915]
[1778775893816,40.31,81451.03,0.03,-0.1369,7e-05,17.85265]
[1778775894469,40.31,81454.96,0.03,-0.13664,7e-05,17.83032]
[1778775897801,40.31,81466.03,0.03,-0.13591,7e-05,17.76743]
[1778775897846,40.31,81466.03,0.03,-0.13591,7e-05,17.76743]
[1778775897946,40.31,81466.66,0.03,-0.13587,7e-05,17.76413]
[1778775899844,40.31,81466.66,0.03,-0.13587,7e-05,17.76444]
[1778775899892,40.31,81466.66,0.03,-0.13587,7e-05,17.76444]
[1778775900523,40.31,81466.66,0.03,-0.13587,7e-05,17.76444]
[1778775900619,40.31,81466.66,0.03,-0.13587,7e-05,17.76444]
[1778775900640,40.31,81466.39,0.03,-0.1359,7e-05,17.7666]
[1778775902709,40.31,81451.54,0.03,-0.13689,7e-05,17.85227]
[1778775903556,40.31,81451.54,0.03,-0.13689,7e-05,17.85227]
[1778775903942,40.31,81452.02,0.03,-0.13686,7e-05,17.84973]
[1778775903984,40.31,81452.02,0.03,-0.13686,7e-05,17.84973]
[1778775903988,40.31,81452.02,0.03,-0.13686,7e-05,17.84973]
[1778775904016,40.31,81452.02,0.03,-0.13686,7e-05,17.84973]
[1778775904064,40.31,81452.02,0.03,-0.13686,7e-05,17.84973]
[1778775904165,40.31,81452.95,0.03,-0.1368,7e-05,17.84456]
[1778775905688,40.31,81452.95,0.03,-0.1368,7e-05,17.84456]
[1778775905691,40.31,81452.95,0.03,-0.1368,7e-05,17.84456]
[1778775905696,40.31,81452.95,0.03,-0.1368,7e-05,17.84456]
[1778775905758,40.31,81450.85,0.03,-0.13694,7e-05,17.85676]
[1778775905824,40.31,81450.85,0.03,-0.13694,7e-05,17.85676]
[1778775906017,40.31,81450.85,0.03,-0.13694,7e-05,17.85676]
[1778775906055,40.31,81450.85,0.03,-0.13694,7e-05,17.85676]
[1778775906156,40.31,81446.82,0.03,-0.13722,7e-05,17.88004]
[1778775908071,40.31,81445.37,0.03,-0.13731,7e-05,17.88851]
[1778775908120,40.31,81445.37,0.03,-0.13731,7e-05,17.88851]
[1778775908129,40.31,81445.55,0.03,-0.1373,7e-05,17.88761]
[1778775910106,40.31,81445.55,0.03,-0.1373,7e-05,17.88761]
[1778775910154,40.31,81445.55,0.03,-0.1373,7e-05,17.88761]
[1778775910165,40.31,81446.61,0.03,-0.13724,7e-05,17.88178]
[1778775912161,40.31,81446.61,0.03,-0.13724,7e-05,17.88178]
[1778775912170,40.31,81446.61,0.03,-0.13724,7e-05,17.88178]
[1778775912191,40.31,81446.61,0.03,-0.13724,7e-05,17.88178]
[1778775912343,40.31,81446.61,0.03,-0.13724,7e-05,17.88178]
[1778775912444,40.31,81449.88,0.03,-0.13702,7e-05,17.86331]
[1778775913502,40.31,81449.88,0.03,-0.13702,7e-05,17.86331]
[1778775913505,40.31,81449.88,0.03,-0.13702,7e-05,17.86331]
[1778775913550,40.31,81449.88,0.03,-0.13702,7e-05,17.86331]
[1778775913562,40.31,81450.23,0.03,-0.137,7e-05,17.86147]
[1778775914199,40.31,81450.23,0.03,-0.137,7e-05,17.86147]
[1778775914724,40.31,81453.24,0.03,-0.1368,7e-05,17.84439]
[1778775919739,40.32,81448.21,0.03,-0.13714,7e-05,17.87396]
[1778775924755,40.32,81444.63,0.03,-0.13739,7e-05,17.89537]
[1778775926522,40.32,81444.77,0.03,-0.13739,7e-05,17.89493]
[1778775926525,40.32,81444.77,0.03,-0.13739,7e-05,17.89493]
[1778775926535,40.32,81444.77,0.03,-0.13739,7e-05,17.89493]
[1778775930612,40.32,81443.78,0.03,-0.13746,7e-05,17.90129]
[1778775930621,40.32,81443.78,0.03,-0.13746,7e-05,17.90129]
[1778775934343,40.32,81440.61,0.03,-0.13766,7e-05,17.91658]
[1778775934391,40.32,81440.61,0.03,-0.13766,7e-05,17.91658]
[1778775934723,40.32,81440.61,0.03,-0.13766,7e-05,17.91658]
[1778775934772,40.32,81440.61,0.03,-0.13766,7e-05,17.91658]
[1778775934779,40.32,81440.61,0.03,-0.13766,7e-05,17.91658]
[1778775934741,40.32,81441.47,0.03,-0.1376,7e-05,17.91165]
[1778775935550,40.32,81433.75,0.03,-0.13812,7e-05,17.95608]
[1778775935989,40.32,81433.75,0.03,-0.13812,7e-05,17.95608]
[1778775936182,40.32,81433.75,0.03,-0.13812,7e-05,17.95608]
[1778775936664,40.32,81433.75,0.03,-0.13812,7e-05,17.95608]
[1778775936667,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775936845,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775936854,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937012,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937033,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937037,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937180,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937307,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937310,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937402,40.32,81455.21,0.03,-0.13669,7e-05,17.83324]
[1778775937427,40.32,81485.37,0.03,-0.13469,7e-05,17.66068]
[1778775938056,40.32,81485.37,0.03,-0.13469,7e-05,17.66068]
[1778775938081,40.32,81485.37,0.03,-0.13469,7e-05,17.66068]
[1778775938110,40.32,81484.14,0.03,-0.13477,7e-05,17.66772]
[1778775940123,40.32,81490.18,0.03,-0.13438,7e-05,17.63352]
[1778775942278,40.32,81489.2,0.03,-0.13444,7e-05,17.63923]
[1778775944516,40.32,81488.03,0.03,-0.13452,7e-05,17.6461]
[1778775945183,40.32,81497.63,0.03,-0.13389,7e-05,17.59129]
[1778775945513,40.32,81497.63,0.03,-0.13389,7e-05,17.59129]
[1778775945665,40.32,81497.63,0.03,-0.13389,7e-05,17.59129]
[1778775947080,40.32,81500.09,0.03,-0.13373,7e-05,17.57751]
[1778775947088,40.32,81500.09,0.03,-0.13373,7e-05,17.57751]
[1778775947159,40.32,81500.09,0.03,-0.13373,7e-05,17.57751]
[1778775947260,40.32,81499.14,0.03,-0.1338,7e-05,17.58312]
[1778775949171,40.32,81499.14,0.03,-0.1338,7e-05,17.58331]
[1778775949291,40.32,81499.14,0.03,-0.1338,7e-05,17.58331]
[1778775949360,40.33,81496.11,0.03,-0.134,7e-05,17.60082]
[1778775950864,40.33,81496.11,0.03,-0.134,7e-05,17.601]
[1778775951130,40.33,81496.11,0.03,-0.134,7e-05,17.601]
[1778775951177,40.33,81496.11,0.03,-0.134,7e-05,17.601]
[1778775951830,40.33,81507.97,0.03,-0.13323,7e-05,17.53337]
[1778775953205,40.33,81507.97,0.03,-0.13323,7e-05,17.53361]
[1778775953270,40.33,81507.97,0.03,-0.13323,7e-05,17.53361]
[1778775953329,40.33,81515.37,0.03,-0.13275,7e-05,17.4916]
[1778775955256,40.33,81515.37,0.03,-0.13275,7e-05,17.4919]
[1778775955285,40.33,81515.37,0.03,-0.13275,7e-05,17.4919]
[1778775955541,40.33,81515.37,0.03,-0.13275,7e-05,17.4919]
[1778775955559,40.33,81515.37,0.03,-0.13275,7e-05,17.4919]
[1778775955592,40.33,81513.67,0.03,-0.13286,7e-05,17.50194]
[1778775957324,40.33,81513.2,0.03,-0.1329,7e-05,17.50495]
[1778775957376,40.33,81513.2,0.03,-0.1329,7e-05,17.50495]
[1778775957386,40.33,81510.41,0.03,-0.13308,7e-05,17.5212]
[1778775959369,40.33,81510.41,0.03,-0.13309,7e-05,17.52151]
[1778775959435,40.33,81510.41,0.03,-0.13309,7e-05,17.52151]
[1778775959469,40.33,81513.27,0.03,-0.1329,7e-05,17.50547]
[1778775960021,40.33,81513.27,0.03,-0.1329,7e-05,17.50547]
[1778775960248,40.33,81513.27,0.03,-0.1329,7e-05,17.50547]
[1778775960837,40.33,81527.63,0.03,-0.13197,7e-05,17.4238]
[1778775963067,40.33,81531.84,0.03,-0.13171,6e-05,17.40055]
[1778775963513,40.33,81531.84,0.03,-0.13171,6e-05,17.40055]
[1778775963524,40.33,81531.84,0.03,-0.13171,6e-05,17.40055]
[1778775963564,40.33,81531.84,0.03,-0.13171,6e-05,17.40055]
[1778775963612,40.33,81525.97,0.03,-0.13209,7e-05,17.43453]
[1778775964473,40.33,81525.97,0.03,-0.13209,7e-05,17.43453]
[1778775964556,40.33,81525.97,0.03,-0.13209,7e-05,17.43453]
[1778775964655,40.33,81525.75,0.03,-0.13211,7e-05,17.43621]
[1778775965560,40.33,81525.75,0.03,-0.13211,7e-05,17.43621]
[1778775965621,40.33,81525.75,0.03,-0.13211,7e-05,17.43621]
[1778775965635,40.34,81521.24,0.03,-0.13241,7e-05,17.46237]
[1778775967615,40.34,81521.24,0.03,-0.13242,7e-05,17.4628]
[1778775967653,40.34,81521.24,0.03,-0.13242,7e-05,17.4628]
[1778775967710,40.34,81519.84,0.03,-0.13251,7e-05,17.47117]
[1778775969684,40.34,81520.2,0.03,-0.13249,7e-05,17.46949]
[1778775969728,40.34,81520.2,0.03,-0.13249,7e-05,17.46949]
[1778775969829,40.34,81520.85,0.03,-0.13245,7e-05,17.46616]
[1778775971765,40.34,81520.85,0.03,-0.13246,7e-05,17.46654]
[1778775971802,40.34,81520.85,0.03,-0.13246,7e-05,17.46654]
[1778775971781,40.34,81521.76,0.03,-0.1324,7e-05,17.46173]
[1778775973817,40.34,81520.57,0.03,-0.13248,7e-05,17.4689]
[1778775973895,40.34,81520.57,0.03,-0.13249,7e-05,17.46928]
[1778775974604,40.34,81521.29,0.03,-0.13245,7e-05,17.46555]
[1778775975876,40.34,81521.29,0.03,-0.13245,7e-05,17.46592]
[1778775975929,40.34,81521.29,0.03,-0.13245,7e-05,17.46592]
[1778775976389,40.34,81524.45,0.03,-0.13225,7e-05,17.44827]
[1778775977220,40.34,81524.45,0.03,-0.13225,7e-05,17.44827]
[1778775977415,40.34,81524.45,0.03,-0.13225,7e-05,17.44827]
[1778775977516,40.34,81517.67,0.03,-0.13269,7e-05,17.48737]
[1778775977932,40.34,81517.67,0.03,-0.13269,7e-05,17.48737]
[1778775977981,40.34,81517.67,0.03,-0.13269,7e-05,17.48737]
[1778775978402,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775978877,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775978878,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775978931,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775978947,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775978975,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775979362,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775979383,40.34,81517.67,0.03,-0.1327,7e-05,17.48776]
[1778775979428,40.35,81513.35,0.03,-0.13298,7e-05,17.51277]
[1778775979978,40.35,81513.35,0.03,-0.13298,7e-05,17.51277]
[1778775979982,40.35,81513.35,0.03,-0.13298,7e-05,17.51277]
[1778775980049,40.35,81513.35,0.03,-0.13298,7e-05,17.51277]
[1778775980416,40.35,81513.35,0.03,-0.13299,7e-05,17.51312]
[1778775982030,40.35,81516.96,0.03,-0.13276,7e-05,17.49281]
[1778775982069,40.35,81516.96,0.03,-0.13276,7e-05,17.49281]
[1778775982434,40.35,81515.88,0.03,-0.13283,7e-05,17.49931]
[1778775984067,40.35,81516.39,0.03,-0.1328,7e-05,17.49672]
[1778775984073,40.35,81516.39,0.03,-0.1328,7e-05,17.49672]
[1778775984111,40.35,81516.39,0.03,-0.1328,7e-05,17.49672]
[1778775984826,40.35,81515.47,0.03,-0.13286,7e-05,17.50231]
[1778775986115,40.35,81515.47,0.03,-0.13287,7e-05,17.50264]
[1778775986141,40.35,81515.47,0.03,-0.13287,7e-05,17.50264]
[1778775986150,40.35,81515.47,0.03,-0.13287,7e-05,17.50264]
[1778775986197,40.35,81515.47,0.03,-0.13287,7e-05,17.50264]
[1778775986458,40.35,81514.94,0.03,-0.13291,7e-05,17.50599]
[1778775988163,40.35,81515.07,0.03,-0.1329,7e-05,17.50556]
[1778775988194,40.35,81515.07,0.03,-0.1329,7e-05,17.50556]
[1778775988472,40.35,81514.71,0.03,-0.13293,7e-05,17.50794]
[1778775990159,40.35,81514.09,0.03,-0.13297,7e-05,17.5118]
[1778775990187,40.35,81514.09,0.03,-0.13297,7e-05,17.5118]
[1778775990216,40.35,81514.09,0.03,-0.13297,7e-05,17.5118]
[1778775990400,40.35,81514.09,0.03,-0.13297,7e-05,17.5118]
[1778775990716,40.35,81514.09,0.03,-0.13297,7e-05,17.5118]
[1778775990813,40.35,81519.44,0.03,-0.13263,7e-05,17.48158]
[1778775991836,40.35,81532.4,0.03,-0.13177,6e-05,17.40466]
[1778775992309,40.35,81532.4,0.03,-0.13177,6e-05,17.40466]
[1778775998266,40.36,81535.63,0.03,-0.13158,6e-05,17.38856]
[1778775998446,40.36,81535.63,0.03,-0.13158,6e-05,17.38856]
[1778775998482,40.36,81535.63,0.03,-0.13158,6e-05,17.38856]
[1778775998543,40.36,81535.45,0.03,-0.1316,6e-05,17.39004]
[1778775999895,40.36,81519.83,0.03,-0.13262,7e-05,17.47958]
[1778776000069,40.36,81519.83,0.03,-0.13262,7e-05,17.47958]
[1778776000667,40.36,81509.2,0.03,-0.13332,7e-05,17.54101]
[1778776006601,40.36,81517.27,0.03,-0.13281,7e-05,17.49632]
[1778776008037,40.36,81517.21,0.03,-0.13282,7e-05,17.49698]
[1778776008066,40.36,81517.21,0.03,-0.13282,7e-05,17.49698]
[1778776008108,40.36,81517.21,0.03,-0.13282,7e-05,17.49698]
[1778776008770,40.36,81517.21,0.03,-0.13282,7e-05,17.49698]
[1778776008837,40.36,81517.21,0.03,-0.13282,7e-05,17.49698]
[1778776008871,40.37,81516.05,0.03,-0.1329,7e-05,17.50392]
[1778776010552,40.37,81516.05,0.03,-0.1329,7e-05,17.50424]
[1778776010561,40.37,81516.05,0.03,-0.1329,7e-05,17.50424]
[1778776010616,40.37,81516.05,0.03,-0.1329,7e-05,17.50424]
[1778776010831,40.37,81516.05,0.03,-0.1329,7e-05,17.50424]
[1778776010842,40.37,81516.05,0.03,-0.1329,7e-05,17.50424]
[1778776010895,40.37,81516.05,0.03,-0.1329,7e-05,17.50424]
[1778776010634,40.37,81514.48,0.03,-0.13301,7e-05,17.51352]
[1778776011636,40.37,81503.61,0.03,-0.13373,7e-05,17.5761]
[1778776014986,40.37,81494.06,0.03,-0.13436,7e-05,17.63113]
[1778776015035,40.37,81494.06,0.03,-0.13436,7e-05,17.63113]
[1778776015648,40.37,81494.06,0.03,-0.13436,7e-05,17.63113]
[1778776015696,40.37,81494.06,0.03,-0.13436,7e-05,17.63113]
[1778776015825,40.37,81498.76,0.03,-0.13405,7e-05,17.60443]
[1778776018453,40.37,81503.04,0.03,-0.13377,7e-05,17.58034]
[1778776018468,40.37,81503.04,0.03,-0.13377,7e-05,17.58034]
[1778776018488,40.37,81503.04,0.03,-0.13377,7e-05,17.58034]
[1778776018684,40.37,81499.89,0.03,-0.13398,7e-05,17.59856]
[1778776019047,40.37,81499.89,0.03,-0.13398,7e-05,17.59856]
[1778776019116,40.37,81499.89,0.03,-0.13398,7e-05,17.59856]
[1778776019698,40.37,81494.11,0.03,-0.13437,7e-05,17.63179]
[1778776021115,40.37,81487.85,0.03,-0.13478,7e-05,17.66793]
[1778776021188,40.37,81487.85,0.03,-0.13478,7e-05,17.66793]
[1778776021864,40.37,81487.85,0.03,-0.13478,7e-05,17.66793]
[1778776021890,40.37,81487.85,0.03,-0.13478,7e-05,17.66793]
[1778776021919,40.37,81474.79,0.03,-0.13565,7e-05,17.74323]
[1778776021957,40.37,81474.79,0.03,-0.13565,7e-05,17.74323]
[1778776022727,40.37,81474.79,0.03,-0.13565,7e-05,17.74325]
[1778776023171,40.37,81474.79,0.03,-0.13565,7e-05,17.74325]
[1778776023200,40.37,81474.79,0.03,-0.13565,7e-05,17.74325]
[1778776023739,40.37,81467.89,0.03,-0.13611,7e-05,17.7827]
[1778776025217,40.37,81463.17,0.03,-0.13642,7e-05,17.80966]
[1778776025291,40.37,81463.17,0.03,-0.13642,7e-05,17.80966]
[1778776025749,40.37,81462.2,0.03,-0.13649,7e-05,17.81512]
[1778776026125,40.37,81462.2,0.03,-0.13649,7e-05,17.81512]
[1778776026193,40.37,81462.2,0.03,-0.13649,7e-05,17.81512]
[1778776026757,40.37,81461.26,0.03,-0.13655,7e-05,17.82062]
[1778776027275,40.37,81461.26,0.03,-0.13655,7e-05,17.82062]
[1778776027332,40.37,81461.26,0.03,-0.13655,7e-05,17.82062]
[1778776027930,40.37,81451.82,0.03,-0.13718,7e-05,17.87475]
[1778776029324,40.37,81451.86,0.03,-0.13718,7e-05,17.87489]
[1778776029386,40.37,81451.86,0.03,-0.13718,7e-05,17.87489]
[1778776029776,40.37,81451.86,0.03,-0.13719,7e-05,17.87519]
[1778776031368,40.37,81451.35,0.03,-0.13722,7e-05,17.8784]
[1778776031399,40.37,81451.35,0.03,-0.13722,7e-05,17.8784]
[1778776031790,40.38,81450.81,0.03,-0.13726,7e-05,17.88178]
[1778776033410,40.38,81451.77,0.03,-0.1372,7e-05,17.87656]
[1778776033462,40.38,81451.77,0.03,-0.1372,7e-05,17.87656]
[1778776033804,40.38,81456.75,0.03,-0.13687,7e-05,17.84835]
[1778776035458,40.38,81457.47,0.03,-0.13683,7e-05,17.84455]
[1778776035509,40.38,81457.47,0.03,-0.13683,7e-05,17.84455]
[1778776035818,40.38,81458.95,0.03,-0.13673,7e-05,17.8364]
[1778776037523,40.38,81457.41,0.03,-0.13684,7e-05,17.84555]
[1778776037570,40.38,81457.41,0.03,-0.13684,7e-05,17.84555]
[1778776037832,40.38,81455.44,0.03,-0.13698,7e-05,17.85714]
[1778776039574,40.38,81456.43,0.03,-0.13691,7e-05,17.85154]
[1778776039633,40.38,81456.43,0.03,-0.13691,7e-05,17.85154]
[1778776039846,40.38,81456.76,0.03,-0.13689,7e-05,17.84972]
[1778776041621,40.38,81457.14,0.03,-0.13686,7e-05,17.84756]
[1778776041925,40.38,81457.94,0.03,-0.13681,7e-05,17.84299]
[1778776042047,40.38,81457.94,0.03,-0.13681,7e-05,17.84299]
[1778776042060,40.38,81457.94,0.03,-0.13681,7e-05,17.84299]
[1778776042095,40.38,81457.94,0.03,-0.13681,7e-05,17.84299]
[1778776042144,40.38,81457.94,0.03,-0.13681,7e-05,17.84299]
[1778776042220,40.38,81457.94,0.03,-0.13681,7e-05,17.84299]
[1778776042874,40.38,81451.52,0.03,-0.13724,7e-05,17.87974]
[1778776043683,40.38,81451.52,0.03,-0.13724,7e-05,17.87974]
[1778776043713,40.38,81451.52,0.03,-0.13724,7e-05,17.87974]
[1778776043874,40.38,81451.52,0.03,-0.13724,7e-05,17.87976]
[1778776045754,40.38,81452.09,0.03,-0.1372,7e-05,17.87671]
[1778776045818,40.38,81452.09,0.03,-0.1372,7e-05,17.87671]
[1778776045919,40.38,81454.19,0.03,-0.13707,7e-05,17.8649]
[1778776047814,40.38,81454.61,0.03,-0.13704,7e-05,17.86271]
[1778776047858,40.38,81454.61,0.03,-0.13704,7e-05,17.86271]
[1778776047906,40.38,81456.02,0.03,-0.13695,7e-05,17.85486]
[1778776048056,40.38,81456.02,0.03,-0.13695,7e-05,17.85486]
[1778776048094,40.38,81456.02,0.03,-0.13695,7e-05,17.85486]
[1778776048910,40.38,81457.84,0.03,-0.13683,7e-05,17.84468]
[1778776049843,40.38,81457.84,0.03,-0.13683,7e-05,17.84468]
[1778776049887,40.38,81457.84,0.03,-0.13683,7e-05,17.84468]
[1778776049917,40.38,81458.94,0.03,-0.13676,7e-05,17.83863]
[1778776051909,40.38,81460.33,0.03,-0.13667,7e-05,17.83069]
[1778776051917,40.38,81460.33,0.03,-0.13667,7e-05,17.83069]
[1778776051944,40.38,81460.33,0.03,-0.13667,7e-05,17.83069]
[1778776051930,40.38,81460.63,0.03,-0.13662,7e-05,17.82534]
[1778776054951,40.38,81474.99,0.03,-0.13567,7e-05,17.74338]
[1778776055727,40.38,81474.99,0.03,-0.13567,7e-05,17.74338]
[1778776055750,40.38,81474.99,0.03,-0.13567,7e-05,17.74338]
[1778776055783,40.38,81474.99,0.03,-0.13567,7e-05,17.74338]
[1778776055959,40.38,81478.89,0.03,-0.13541,7e-05,17.72108]
[1778776058979,40.38,81495.66,0.03,-0.13431,7e-05,17.62546]
[1778776060993,40.38,81509.28,0.03,-0.13342,7e-05,17.54809]
[1778776062196,40.38,81510.07,0.03,-0.13337,7e-05,17.54386]
[1778776062209,40.38,81510.07,0.03,-0.13337,7e-05,17.54386]
[1778776062227,40.38,81510.07,0.03,-0.13337,7e-05,17.54386]
[1778776062289,40.38,81511.04,0.03,-0.13331,7e-05,17.53861]
[1778776064251,40.38,81511.04,0.03,-0.13331,7e-05,17.53861]
[1778776064265,40.38,81511.04,0.03,-0.13331,7e-05,17.53861]
[1778776064288,40.38,81511.04,0.03,-0.13331,7e-05,17.53861]
[1778776064767,40.39,81510.15,0.03,-0.13338,7e-05,17.54429]
[1778776066304,40.39,81510.15,0.03,-0.13338,7e-05,17.54429]
[1778776066351,40.39,81510.15,0.03,-0.13338,7e-05,17.54429]
[1778776066364,40.39,81510.15,0.03,-0.13338,7e-05,17.54429]
[1778776066412,40.39,81510.15,0.03,-0.13338,7e-05,17.54429]
[1778776066513,40.39,81508.7,0.03,-0.13348,7e-05,17.55315]
[1778776068369,40.39,81512.64,0.03,-0.13322,7e-05,17.53097]
[1778776068371,40.39,81512.64,0.03,-0.13322,7e-05,17.53097]
[1778776068407,40.39,81512.64,0.03,-0.13322,7e-05,17.53097]
[1778776068417,40.39,81513.25,0.03,-0.13319,7e-05,17.52775]
[1778776070442,40.39,81513.25,0.03,-0.13319,7e-05,17.52775]
[1778776070516,40.39,81513.25,0.03,-0.13319,7e-05,17.52775]
[1778776070541,40.39,81516.35,0.03,-0.13299,7e-05,17.51065]
[1778776072519,40.39,81516.35,0.03,-0.13299,7e-05,17.51065]
[1778776072552,40.39,81516.35,0.03,-0.13299,7e-05,17.51065]
[1778776072615,40.39,81517.24,0.03,-0.13294,7e-05,17.5062]
[1778776074592,40.39,81517.24,0.03,-0.13294,7e-05,17.5062]
[1778776074607,40.39,81517.24,0.03,-0.13294,7e-05,17.5062]
[1778776074614,40.39,81517.73,0.03,-0.13291,7e-05,17.50403]
[1778776076665,40.39,81517.73,0.03,-0.13291,7e-05,17.50403]
[1778776076691,40.39,81517.73,0.03,-0.13291,7e-05,17.50403]
[1778776076702,40.39,81518.05,0.03,-0.1329,7e-05,17.50283]
[1778776078714,40.39,81518.05,0.03,-0.1329,7e-05,17.50283]
[1778776078734,40.39,81518.05,0.03,-0.1329,7e-05,17.50283]
[1778776078815,40.39,81517.68,0.03,-0.13293,7e-05,17.50555]
[1778776080776,40.39,81517.68,0.03,-0.13293,7e-05,17.50555]
[1778776080823,40.39,81517.68,0.03,-0.13293,7e-05,17.50555]
[1778776080924,40.39,81519.15,0.03,-0.13284,7e-05,17.49778]
[1778776082842,40.39,81519.15,0.03,-0.13284,7e-05,17.49778]
[1778776082881,40.39,81519.15,0.03,-0.13284,7e-05,17.49778]
[1778776082942,40.4,81518.92,0.03,-0.13286,7e-05,17.4997]
[1778776084923,40.4,81518.92,0.03,-0.13286,7e-05,17.4997]
[1778776084962,40.4,81518.92,0.03,-0.13286,7e-05,17.4997]
[1778776084973,40.4,81522.13,0.03,-0.13266,7e-05,17.482]
[1778776086996,40.4,81522.13,0.03,-0.13266,7e-05,17.4823]
[1778776087997,40.4,81514.78,0.03,-0.13315,7e-05,17.52486]
[1778776093020,40.4,81514.23,0.03,-0.1332,7e-05,17.52906]
[1778776093449,40.4,81514.4,0.03,-0.13319,7e-05,17.52833]
[1778776093496,40.4,81514.4,0.03,-0.13319,7e-05,17.52833]
[1778776093519,40.4,81514.4,0.03,-0.13319,7e-05,17.52833]
[1778776093982,40.4,81514.66,0.03,-0.13318,7e-05,17.52709]
[1778776095287,40.4,81510.51,0.03,-0.13345,7e-05,17.551]
[1778776095296,40.4,81510.51,0.03,-0.13345,7e-05,17.551]
[1778776095310,40.4,81510.51,0.03,-0.13345,7e-05,17.551]
[1778776095323,40.4,81508.49,0.03,-0.13359,7e-05,17.56275]
[1778776097323,40.4,81508.49,0.03,-0.13359,7e-05,17.56298]
[1778776097355,40.4,81508.49,0.03,-0.13359,7e-05,17.56298]
[1778776097412,40.4,81508.24,0.03,-0.13361,7e-05,17.56463]
[1778776099409,40.4,81508.34,0.03,-0.1336,7e-05,17.56428]
[1778776099461,40.4,81508.34,0.03,-0.1336,7e-05,17.56428]
[1778776099473,40.4,81517.12,0.03,-0.13303,7e-05,17.51443]
[1778776101431,40.4,81517.12,0.03,-0.13303,7e-05,17.51465]
[1778776101447,40.4,81517.12,0.03,-0.13303,7e-05,17.51465]
[1778776101457,40.41,81520.48,0.03,-0.13282,7e-05,17.49579]
[1778776103483,40.41,81520.48,0.03,-0.13282,7e-05,17.49613]
[1778776103516,40.41,81520.48,0.03,-0.13282,7e-05,17.49613]
[1778776103580,40.41,81519.02,0.03,-0.13292,7e-05,17.50478]
[1778776105351,40.41,81519.02,0.03,-0.13292,7e-05,17.5051]
[1778776105389,40.41,81519.02,0.03,-0.13292,7e-05,17.5051]
[1778776105426,40.41,81519.02,0.03,-0.13292,7e-05,17.5051]
[1778776105643,40.41,81519.02,0.03,-0.13292,7e-05,17.5051]
[1778776105666,40.41,81519.02,0.03,-0.13292,7e-05,17.5051]
[1778776105734,40.41,81519.02,0.03,-0.13292,7e-05,17.5051]
[1778776105995,40.41,81519.35,0.03,-0.13291,7e-05,17.50354]
[1778776107663,40.41,81532.2,0.03,-0.13207,6e-05,17.43064]
[1778776107721,40.41,81532.2,0.03,-0.13207,6e-05,17.43064]
[1778776107776,40.41,81534.3,0.03,-0.13194,6e-05,17.419]
[1778776109699,40.41,81534.21,0.03,-0.13195,6e-05,17.41995]
[1778776109708,40.41,81534.21,0.03,-0.13195,6e-05,17.41995]
[1778776109779,40.41,81531.5,0.03,-0.13213,6e-05,17.43583]
[1778776110094,40.41,81531.5,0.03,-0.13213,6e-05,17.43583]
[1778776110115,40.41,81531.5,0.03,-0.13213,6e-05,17.43583]
[1778776110343,40.41,81531.73,0.03,-0.13212,6e-05,17.43497]
[1778776111829,40.41,81531.73,0.03,-0.13212,6e-05,17.43497]
[1778776111860,40.41,81531.73,0.03,-0.13212,6e-05,17.43497]
[1778776111860,40.41,81531.73,0.03,-0.13212,6e-05,17.43497]
[1778776111878,40.41,81531.73,0.03,-0.13212,6e-05,17.43497]
[1778776111919,40.41,81531.73,0.03,-0.13212,6e-05,17.43497]
[1778776111922,40.41,81516.16,0.03,-0.13312,7e-05,17.52046]
[1778776113068,40.41,81516.16,0.03,-0.13312,7e-05,17.52081]
[1778776113894,40.41,81516.16,0.03,-0.13312,7e-05,17.52081]
[1778776113953,40.41,81516.16,0.03,-0.13312,7e-05,17.52081]
[1778776114015,40.41,81513.36,0.03,-0.13331,7e-05,17.53706]
[1778776115292,40.41,81513.36,0.03,-0.13331,7e-05,17.53733]
[1778776115309,40.41,81513.36,0.03,-0.13331,7e-05,17.53733]
[1778776115390,40.41,81513.36,0.03,-0.13331,7e-05,17.53733]
[1778776115459,40.41,81513.36,0.03,-0.13331,7e-05,17.53733]
[1778776115912,40.41,81513.36,0.03,-0.13331,7e-05,17.53733]
[1778776115941,40.41,81512.71,0.03,-0.13336,7e-05,17.5413]
[1778776117813,40.42,81529.0,0.03,-0.1323,7e-05,17.44929]
[1778776120085,40.42,81530.03,0.03,-0.13224,6e-05,17.44342]
[1778776120117,40.42,81530.03,0.03,-0.13224,6e-05,17.44342]
[1778776120165,40.42,81530.03,0.03,-0.13224,6e-05,17.44342]
[1778776120260,40.42,81530.03,0.03,-0.13224,6e-05,17.44342]
[1778776120428,40.42,81531.55,0.03,-0.13215,6e-05,17.4355]
[1778776122158,40.42,81520.46,0.03,-0.13287,7e-05,17.49868]
[1778776122188,40.42,81520.46,0.03,-0.13287,7e-05,17.49868]
[1778776122431,40.42,81520.34,0.03,-0.13289,7e-05,17.5003]
[1778776124193,40.42,81521.41,0.03,-0.13282,7e-05,17.49449]
[1778776124230,40.42,81521.41,0.03,-0.13282,7e-05,17.49449]
[1778776124243,40.42,81521.41,0.03,-0.13282,7e-05,17.49449]
[1778776124264,40.42,81521.41,0.03,-0.13282,7e-05,17.49449]
[1778776124446,40.42,81519.84,0.03,-0.13292,7e-05,17.50372]
[1778776126263,40.42,81529.02,0.03,-0.13233,7e-05,17.45177]
[1778776126294,40.42,81529.02,0.03,-0.13233,7e-05,17.45177]
[1778776126459,40.42,81532.21,0.03,-0.13213,6e-05,17.43398]
[1778776128303,40.42,81531.36,0.03,-0.13219,6e-05,17.43919]
[1778776128335,40.42,81531.36,0.03,-0.13219,6e-05,17.43919]
[1778776128970,40.42,81531.36,0.03,-0.13219,6e-05,17.43919]
[1778776129081,40.42,81531.76,0.03,-0.13217,6e-05,17.43729]
[1778776130372,40.42,81531.76,0.03,-0.13217,6e-05,17.43729]
[1778776130380,40.42,81531.76,0.03,-0.13217,6e-05,17.43729]
[1778776130421,40.42,81531.76,0.03,-0.13217,6e-05,17.43729]
[1778776130517,40.43,81541.61,0.03,-0.13154,6e-05,17.38201]
[1778776133341,40.43,81540.41,0.03,-0.13162,6e-05,17.38967]
[1778776133488,40.43,81540.41,0.03,-0.13162,6e-05,17.38967]
[1778776133736,40.43,81540.41,0.03,-0.13162,6e-05,17.38967]
[1778776133780,40.43,81552.31,0.03,-0.13086,6e-05,17.32242]
[1778776139552,40.43,81556.84,0.03,-0.13059,6e-05,17.29863]
[1778776144886,40.43,81557.58,0.03,-0.13056,6e-05,17.29589]
[1778776144892,40.43,81557.58,0.03,-0.13056,6e-05,17.29589]
[1778776144931,40.43,81557.58,0.03,-0.13056,6e-05,17.29589]
[1778776144987,40.43,81554.11,0.03,-0.13078,6e-05,17.31596]
[1778776146934,40.44,81554.11,0.03,-0.13079,6e-05,17.31629]
[1778776146985,40.44,81554.11,0.03,-0.13079,6e-05,17.31629]
[1778776147053,40.44,81555.75,0.03,-0.13069,6e-05,17.30732]
[1778776148999,40.44,81555.75,0.03,-0.13069,6e-05,17.30768]
[1778776149014,40.44,81555.75,0.03,-0.13069,6e-05,17.30768]
[1778776149045,40.44,81555.75,0.03,-0.13069,6e-05,17.30768]
[1778776149015,40.44,81557.65,0.03,-0.13057,6e-05,17.29727]
[1778776151077,40.44,81557.65,0.03,-0.13058,6e-05,17.29766]
[1778776151129,40.44,81557.04,0.03,-0.13062,6e-05,17.30152]
[1778776151635,40.44,81557.61,0.03,-0.13059,6e-05,17.29867]
[1778776153117,40.44,81554.77,0.03,-0.13077,6e-05,17.31521]
[1778776154100,40.44,81547.57,0.03,-0.13124,6e-05,17.35653]
[1778776156605,40.44,81550.76,0.03,-0.13104,6e-05,17.33903]
[1778776156620,40.44,81550.76,0.03,-0.13104,6e-05,17.33903]
[1778776156755,40.44,81550.76,0.03,-0.13104,6e-05,17.33903]
[1778776156774,40.44,81557.07,0.03,-0.13064,6e-05,17.30351]
[1778776157226,40.44,81557.07,0.03,-0.13064,6e-05,17.30351]
[1778776157267,40.44,81557.07,0.03,-0.13064,6e-05,17.30351]
[1778776157678,40.44,81557.07,0.03,-0.13064,6e-05,17.30392]
[1778776159298,40.44,81555.99,0.03,-0.13072,6e-05,17.31046]
[1778776159346,40.44,81555.99,0.03,-0.13072,6e-05,17.31046]
[1778776159692,40.45,81547.25,0.03,-0.13129,6e-05,17.36049]
[1778776161356,40.45,81545.77,0.03,-0.13139,6e-05,17.36923]
[1778776161395,40.45,81545.77,0.03,-0.13139,6e-05,17.36923]
[1778776162070,40.45,81545.77,0.03,-0.13139,6e-05,17.36923]
[1778776161709,40.45,81550.09,0.03,-0.13111,6e-05,17.34502]
[1778776162151,40.45,81550.09,0.03,-0.13111,6e-05,17.34502]
[1778776162712,40.45,81549.4,0.03,-0.13116,6e-05,17.3493]
[1778776163418,40.45,81549.4,0.03,-0.13116,6e-05,17.3493]
[1778776163482,40.45,81549.4,0.03,-0.13116,6e-05,17.3493]
[1778776163719,40.45,81545.04,0.03,-0.13144,6e-05,17.37441]
[1778776165465,40.45,81544.2,0.03,-0.1315,6e-05,17.3795]
[1778776165499,40.45,81544.2,0.03,-0.1315,6e-05,17.3795]
[1778776165735,40.45,81542.91,0.03,-0.13159,6e-05,17.38714]
[1778776167506,40.45,81540.59,0.03,-0.13174,6e-05,17.40062]
[1778776167536,40.45,81540.59,0.03,-0.13174,6e-05,17.40062]
[1778776167747,40.45,81544.3,0.03,-0.13151,6e-05,17.37984]
[1778776169589,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776169599,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776169613,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776169951,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776169970,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776170067,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776170072,40.45,81539.45,0.03,-0.13182,6e-05,17.4077]
[1778776170091,40.45,81536.38,0.03,-0.13202,6e-05,17.42543]
[1778776171655,40.45,81536.18,0.03,-0.13204,6e-05,17.42682]
[1778776171725,40.45,81536.18,0.03,-0.13204,6e-05,17.42682]
[1778776171774,40.45,81529.28,0.03,-0.13247,7e-05,17.46263]
[1778776173685,40.45,81528.19,0.03,-0.13254,7e-05,17.46903]
[1778776173748,40.45,81528.19,0.03,-0.13254,7e-05,17.46903]
[1778776173788,40.45,81528.85,0.03,-0.1325,7e-05,17.46547]
[1778776174280,40.45,81528.85,0.03,-0.1325,7e-05,17.46547]
[1778776174497,40.45,81528.85,0.03,-0.1325,7e-05,17.46547]
[1778776174543,40.45,81528.85,0.03,-0.1325,7e-05,17.46547]
[1778776174557,40.45,81528.85,0.03,-0.1325,7e-05,17.46547]
[1778776174601,40.45,81528.85,0.03,-0.1325,7e-05,17.46547]
[1778776174798,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776175299,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776175444,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776175589,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776175621,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776175719,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776175737,40.45,81528.16,0.03,-0.13255,7e-05,17.46939]
[1778776176058,40.45,81503.98,0.03,-0.13413,7e-05,17.60782]
[1778776181459,40.46,81504.33,0.03,-0.13413,7e-05,17.60787]
[1778776184637,40.46,81504.65,0.03,-0.13413,7e-05,17.60741]
[1778776184657,40.46,81504.65,0.03,-0.13413,7e-05,17.60741]
[1778776184867,40.46,81506.07,0.03,-0.13404,7e-05,17.59979]
[1778776186036,40.46,81506.07,0.03,-0.13404,7e-05,17.59979]
[1778776186079,40.46,81506.07,0.03,-0.13404,7e-05,17.59979]
[1778776186133,40.46,81507.08,0.03,-0.13398,7e-05,17.59451]
[1778776188050,40.46,81507.08,0.03,-0.13398,7e-05,17.59498]
[1778776188059,40.46,81507.08,0.03,-0.13398,7e-05,17.59498]
[1778776188076,40.46,81507.08,0.03,-0.13398,7e-05,17.59498]
[1778776188115,40.46,81503.09,0.03,-0.13425,7e-05,17.61794]
[1778776190098,40.46,81503.09,0.03,-0.13425,7e-05,17.61814]
[1778776190137,40.46,81503.09,0.03,-0.13425,7e-05,17.61814]
[1778776190629,40.47,81502.24,0.03,-0.13431,7e-05,17.62319]
[1778776190641,40.47,81502.24,0.03,-0.13431,7e-05,17.62319]
[1778776190675,40.47,81502.24,0.03,-0.13431,7e-05,17.62319]
[1778776190910,40.47,81501.63,0.03,-0.13435,7e-05,17.62687]
[1778776192157,40.47,81496.37,0.03,-0.1347,7e-05,17.65701]
[1778776192204,40.47,81496.37,0.03,-0.1347,7e-05,17.65701]
[1778776192925,40.47,81497.68,0.03,-0.13461,7e-05,17.64971]
[1778776194202,40.47,81497.71,0.03,-0.13461,7e-05,17.64971]
[1778776194252,40.47,81497.71,0.03,-0.13461,7e-05,17.64971]
[1778776194940,40.47,81498.73,0.03,-0.13455,7e-05,17.64407]
[1778776196257,40.47,81499.05,0.03,-0.13453,7e-05,17.64242]
[1778776196311,40.47,81499.05,0.03,-0.13453,7e-05,17.64242]
[1778776196954,40.47,81498.82,0.03,-0.13455,7e-05,17.6439]
[1778776198306,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198313,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198363,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198734,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198756,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198770,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198810,40.47,81498.58,0.03,-0.13456,7e-05,17.64544]
[1778776198967,40.47,81501.79,0.03,-0.13435,7e-05,17.62735]
[1778776200279,40.47,81507.83,0.03,-0.13396,7e-05,17.59317]
[1778776200289,40.47,81507.83,0.03,-0.13396,7e-05,17.59317]
[1778776200318,40.47,81507.83,0.03,-0.13396,7e-05,17.59317]
[1778776200981,40.47,81511.13,0.03,-0.13375,7e-05,17.57464]
[1778776203734,40.47,81523.59,0.03,-0.13294,7e-05,17.50434]
[1778776204005,40.47,81530.74,0.03,-0.13248,6e-05,17.46406]
[1778776207781,40.47,81525.06,0.03,-0.13286,7e-05,17.49736]
[1778776207840,40.47,81525.06,0.03,-0.13286,7e-05,17.49736]
[1778776207893,40.47,81525.06,0.03,-0.13286,7e-05,17.49736]
[1778776208034,40.47,81528.1,0.03,-0.13267,7e-05,17.48044]
[1778776208563,40.47,81528.1,0.03,-0.13267,7e-05,17.48044]
[1778776209054,40.47,81522.22,0.03,-0.13305,7e-05,17.51423]
[1778776210458,40.48,81521.8,0.03,-0.13308,7e-05,17.51693]
[1778776210461,40.48,81521.8,0.03,-0.13308,7e-05,17.51693]
[1778776210465,40.48,81521.8,0.03,-0.13308,7e-05,17.51693]
[1778776210492,40.48,81521.8,0.03,-0.13308,7e-05,17.51693]
[1778776211059,40.48,81521.8,0.03,-0.13309,7e-05,17.51724]
[1778776212699,40.48,81529.16,0.03,-0.13261,7e-05,17.47572]
[1778776212747,40.48,81529.16,0.03,-0.13261,7e-05,17.47572]
[1778776213069,40.48,81536.52,0.03,-0.13214,6e-05,17.43428]
[1778776214734,40.48,81535.0,0.03,-0.13224,6e-05,17.44333]
[1778776214772,40.48,81535.0,0.03,-0.13224,6e-05,17.44333]
[1778776215085,40.48,81536.17,0.03,-0.13217,6e-05,17.43709]
[1778776216779,40.48,81534.32,0.03,-0.1323,6e-05,17.44802]
[1778776216811,40.48,81534.32,0.03,-0.1323,6e-05,17.44802]
[1778776217099,40.48,81534.32,0.03,-0.1323,6e-05,17.44843]
[1778776217684,40.48,81534.32,0.03,-0.1323,6e-05,17.44843]
[1778776217714,40.48,81534.32,0.03,-0.1323,6e-05,17.44843]
[1778776217788,40.48,81534.32,0.03,-0.1323,6e-05,17.44843]
[1778776218105,40.48,81535.58,0.03,-0.13222,6e-05,17.44168]
[1778776218860,40.48,81535.58,0.03,-0.13222,6e-05,17.44168]
[1778776218897,40.48,81535.58,0.03,-0.13222,6e-05,17.44168]
[1778776219114,40.48,81536.18,0.03,-0.13219,6e-05,17.43867]
[1778776220905,40.48,81538.82,0.03,-0.13202,6e-05,17.42408]
[1778776220945,40.48,81538.82,0.03,-0.13202,6e-05,17.42408]
[1778776220955,40.48,81539.15,0.03,-0.132,6e-05,17.42262]
[1778776221318,40.48,81539.15,0.03,-0.132,6e-05,17.42262]
[1778776222936,40.48,81538.49,0.03,-0.13205,6e-05,17.42679]
[1778776222965,40.48,81538.49,0.03,-0.13205,6e-05,17.42679]
[1778776223140,40.49,81538.65,0.03,-0.13205,6e-05,17.4263]
[1778776224029,40.49,81538.65,0.03,-0.13205,6e-05,17.4263]
[1778776224116,40.49,81538.65,0.03,-0.13205,6e-05,17.4263]
[1778776224149,40.49,81539.75,0.03,-0.13198,6e-05,17.42048]
[1778776224993,40.49,81539.75,0.03,-0.13198,6e-05,17.42048]
[1778776225058,40.49,81539.75,0.03,-0.13198,6e-05,17.42048]
[1778776225157,40.49,81538.33,0.03,-0.13207,6e-05,17.42877]
[1778776226286,40.49,81541.29,0.03,-0.13189,6e-05,17.41219]
[1778776227051,40.49,81541.29,0.03,-0.13189,6e-05,17.41219]
[1778776227063,40.49,81541.29,0.03,-0.13189,6e-05,17.41219]
[1778776227169,40.49,81541.21,0.03,-0.13189,6e-05,17.4129]
[1778776229091,40.49,81541.88,0.03,-0.13185,6e-05,17.40934]
[1778776229183,40.49,81541.04,0.03,-0.13191,6e-05,17.41436]
[1778776234193,40.49,81538.31,0.03,-0.13208,6e-05,17.42742]
[1778776235238,40.49,81538.4,0.03,-0.13207,6e-05,17.42714]
[1778776235246,40.49,81538.4,0.03,-0.13207,6e-05,17.42714]
[1778776240265,40.5,81540.71,0.03,-0.13195,6e-05,17.41608]
[1778776241389,40.5,81540.14,0.03,-0.13199,6e-05,17.41978]
[1778776241402,40.5,81540.14,0.03,-0.13199,6e-05,17.41978]
[1778776246456,40.5,81533.42,0.03,-0.13245,6e-05,17.46002]
[1778776248555,40.5,81531.54,0.03,-0.13258,6e-05,17.47149]
[1778776248577,40.5,81531.54,0.03,-0.13258,6e-05,17.47149]
[1778776248579,40.5,81531.54,0.03,-0.13258,6e-05,17.47149]
[1778776248679,40.5,81531.54,0.03,-0.13258,6e-05,17.47149]
[1778776248689,40.5,81528.44,0.03,-0.13278,7e-05,17.4895]
[1778776249644,40.5,81528.44,0.03,-0.13278,7e-05,17.4895]
[1778776249692,40.5,81528.44,0.03,-0.13278,7e-05,17.4895]
[1778776249781,40.5,81524.05,0.03,-0.13307,7e-05,17.51483]
[1778776250220,40.5,81524.05,0.03,-0.13307,7e-05,17.51483]
[1778776250259,40.5,81524.05,0.03,-0.13307,7e-05,17.51483]
[1778776250332,40.5,81524.05,0.03,-0.13307,7e-05,17.51483]
[1778776251690,40.5,81524.05,0.03,-0.13307,7e-05,17.51483]
[1778776251737,40.5,81524.05,0.03,-0.13307,7e-05,17.51483]
[1778776251751,40.5,81527.62,0.03,-0.13285,7e-05,17.49518]
[1778776253742,40.5,81527.62,0.03,-0.13285,7e-05,17.49518]
[1778776253772,40.5,81527.62,0.03,-0.13285,7e-05,17.49518]
[1778776253841,40.51,81526.85,0.03,-0.13291,7e-05,17.50027]
[1778776255814,40.51,81526.76,0.03,-0.13292,7e-05,17.50113]
[1778776255856,40.51,81526.76,0.03,-0.13292,7e-05,17.50113]
[1778776255915,40.51,81527.17,0.03,-0.13289,7e-05,17.49914]
[1778776257883,40.51,81527.17,0.03,-0.13289,7e-05,17.49914]
[1778776257931,40.51,81527.17,0.03,-0.13289,7e-05,17.49914]
[1778776258032,40.51,81529.14,0.03,-0.13277,7e-05,17.48865]
[1778776259950,40.51,81529.14,0.03,-0.13277,7e-05,17.48865]
[1778776259996,40.51,81529.14,0.03,-0.13277,7e-05,17.48865]
[1778776260098,40.51,81529.24,0.03,-0.13277,7e-05,17.48881]
[1778776261991,40.51,81534.13,0.03,-0.13246,6e-05,17.46138]
[1778776262039,40.51,81534.13,0.03,-0.13246,6e-05,17.46138]
[1778776262193,40.51,81536.26,0.03,-0.13233,6e-05,17.44968]
[1778776264045,40.51,81536.26,0.03,-0.13233,6e-05,17.44968]
[1778776264093,40.51,81536.26,0.03,-0.13233,6e-05,17.44968]
[1778776264143,40.51,81533.65,0.03,-0.13251,6e-05,17.46535]
[1778776266133,40.51,81533.65,0.03,-0.13251,6e-05,17.46535]
[1778776266171,40.51,81533.65,0.03,-0.13251,6e-05,17.46535]
[1778776266199,40.51,81533.08,0.03,-0.13255,6e-05,17.46939]
[1778776268171,40.51,81533.08,0.03,-0.13255,6e-05,17.46939]
[1778776268175,40.51,81533.08,0.03,-0.13255,6e-05,17.46939]
[1778776268175,40.52,81532.73,0.03,-0.13258,6e-05,17.47167]
[1778776268456,40.52,81532.73,0.03,-0.13258,6e-05,17.47167]
[1778776273886,40.52,81533.01,0.03,-0.13258,6e-05,17.47165]
[1778776276511,40.52,81542.71,0.03,-0.13196,6e-05,17.41752]
[1778776276903,40.52,81542.82,0.03,-0.13196,6e-05,17.41754]
[1778776282568,40.52,81541.65,0.03,-0.13205,6e-05,17.42535]
[1778776288110,40.53,81536.09,0.03,-0.13242,6e-05,17.45813]
[1778776293562,40.53,81535.18,0.03,-0.13248,6e-05,17.462]
[1778776298918,40.53,81534.41,0.03,-0.13256,6e-05,17.4683]
[1778776301203,40.54,81530.37,0.03,-0.13283,7e-05,17.49198]
[1778776301700,40.54,81516.35,0.03,-0.13374,7e-05,17.57216]
[1778776306743,40.54,81514.47,0.03,-0.13388,7e-05,17.58394]
[1778776309786,40.54,81514.96,0.03,-0.13385,7e-05,17.58155]
[1778776310156,40.54,81516.5,0.03,-0.13375,7e-05,17.573]
[1778776310274,40.54,81516.5,0.03,-0.13375,7e-05,17.573]
[1778776310282,40.54,81516.5,0.03,-0.13375,7e-05,17.573]
[1778776311059,40.54,81501.56,0.03,-0.13473,7e-05,17.65817]
[1778776311448,40.54,81501.56,0.03,-0.13473,7e-05,17.65817]
[1778776311452,40.54,81501.56,0.03,-0.13473,7e-05,17.65817]
[1778776311883,40.54,81500.39,0.03,-0.13481,7e-05,17.6649]
[1778776317558,40.54,81504.63,0.03,-0.13454,7e-05,17.64124]
[1778776317603,40.54,81504.63,0.03,-0.13454,7e-05,17.64124]
[1778776317823,40.54,81502.66,0.03,-0.13467,7e-05,17.65255]
[1778776322247,40.54,81498.1,0.03,-0.13497,7e-05,17.67869]
[1778776322546,40.54,81499.19,0.03,-0.1349,7e-05,17.67254]
[1778776322860,40.54,81499.19,0.03,-0.1349,7e-05,17.67254]
[1778776327911,40.54,81501.87,0.03,-0.13473,7e-05,17.65784]
[1778776327932,40.54,81501.87,0.03,-0.13473,7e-05,17.65784]
[1778776327941,40.54,81498.71,0.03,-0.13494,7e-05,17.67588]
[1778776334142,40.54,81493.11,0.03,-0.13531,7e-05,17.70783]
[1778776339982,40.54,81495.21,0.03,-0.13517,7e-05,17.6961]
[1778776345159,40.54,81493.15,0.03,-0.13531,7e-05,17.70793]
[1778776355089,40.54,81472.71,0.03,-0.13664,7e-05,17.82064]
[1778776359117,40.54,81487.33,0.03,-0.13567,7e-05,17.73748]
[1778776364137,40.54,81486.25,0.03,-0.13575,7e-05,17.74394]
[1778776369150,40.55,81492.6,0.03,-0.13533,7e-05,17.70818]
[1778776374233,40.55,81501.73,0.03,-0.13473,7e-05,17.65652]
[1778776379247,40.55,81495.46,0.03,-0.13515,7e-05,17.69233]
[1778776381887,40.55,81495.73,0.03,-0.13513,7e-05,17.69081]
[1778776383334,40.55,81497.51,0.03,-0.13501,7e-05,17.68069]
[1778776384295,40.55,81509.32,0.03,-0.13424,7e-05,17.61371]
[1778776386589,40.55,81505.7,0.03,-0.13448,7e-05,17.63445]
[1778776387317,40.55,81503.18,0.03,-0.13465,7e-05,17.64884]
[1778776391344,40.55,81487.64,0.03,-0.13567,7e-05,17.73721]
[1778776396379,40.55,81477.93,0.03,-0.13631,7e-05,17.79241]
[1778776397691,40.55,81477.08,0.03,-0.13637,7e-05,17.79747]
[1778776397723,40.55,81477.08,0.03,-0.13637,7e-05,17.79747]
[1778776397769,40.55,81477.08,0.03,-0.13637,7e-05,17.79747]
[1778776397776,40.55,81477.08,0.03,-0.13637,7e-05,17.79747]
[1778776397788,40.55,81477.08,0.03,-0.13637,7e-05,17.79747]
[1778776397805,40.55,81473.8,0.03,-0.13658,7e-05,17.81615]
[1778776399815,40.55,81473.8,0.03,-0.13659,7e-05,17.81634]
[1778776399830,40.55,81473.8,0.03,-0.13659,7e-05,17.81634]
[1778776399894,40.55,81465.56,0.03,-0.13714,7e-05,17.86354]
[1778776405442,40.55,81472.67,0.03,-0.13666,7e-05,17.82266]
[1778776410478,40.55,81470.66,0.03,-0.13679,7e-05,17.83377]
[1778776415513,40.55,81462.5,0.03,-0.13731,7e-05,17.87634]
[1778776420548,40.54,81461.22,0.03,-0.13738,7e-05,17.8828]
[1778776425933,40.54,81452.59,0.03,-0.13796,7e-05,17.93188]
[1778776426517,40.54,81451.75,0.03,-0.13801,7e-05,17.93671]
[1778776426902,40.54,81451.75,0.03,-0.13801,7e-05,17.93671]
[1778776426956,40.54,81451.36,0.03,-0.13804,7e-05,17.93897]
[1778776428587,40.54,81451.36,0.03,-0.13804,7e-05,17.93897]
[1778776429355,40.54,81449.79,0.03,-0.13815,7e-05,17.94796]
[1778776433394,40.54,81468.69,0.03,-0.13688,7e-05,17.83921]
[1778776438415,40.54,81467.23,0.03,-0.13696,7e-05,17.84655]
[1778776443423,40.54,81468.96,0.03,-0.13683,7e-05,17.83544]
[1778776448457,40.54,81459.25,0.03,-0.13747,7e-05,17.88994]
[1778776453481,40.54,81466.1,0.03,-0.13701,7e-05,17.85023]
[1778776456064,40.53,81466.35,0.03,-0.13698,7e-05,17.84832]
[1778776456259,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776456511,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776456763,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776456954,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776456960,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776456984,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776457267,40.53,81457.61,0.03,-0.13756,7e-05,17.8979]
[1778776457309,40.53,81438.72,0.03,-0.13882,7e-05,18.00556]
[1778776457653,40.53,81438.72,0.03,-0.13882,7e-05,18.00556]
[1778776460842,40.53,81425.28,0.03,-0.13972,7e-05,18.08175]
[1778776463035,40.53,81424.95,0.03,-0.13975,7e-05,18.08364]
[1778776464559,40.53,81415.28,0.03,-0.1404,7e-05,18.13863]
[1778776464569,40.53,81415.28,0.03,-0.1404,7e-05,18.13863]
[1778776465451,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776465721,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776465734,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776465876,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776466701,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776466743,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776467115,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776467327,40.53,81413.43,0.03,-0.14052,7e-05,18.14921]
[1778776467399,40.53,81429.56,0.03,-0.13943,7e-05,18.05695]
[1778776471940,40.53,81440.55,0.03,-0.13867,7e-05,17.9904]
[1778776476955,40.53,81449.1,0.03,-0.1381,7e-05,17.94162]
[1778776478414,40.53,81449.1,0.03,-0.1381,7e-05,17.94162]
[1778776478475,40.53,81449.1,0.03,-0.1381,7e-05,17.94162]
[1778776480402,40.53,81445.54,0.03,-0.13833,7e-05,17.96169]
[1778776480407,40.53,81445.54,0.03,-0.13833,7e-05,17.96169]
[1778776480409,40.53,81445.54,0.03,-0.13833,7e-05,17.96169]
[1778776480983,40.53,81446.87,0.03,-0.13824,7e-05,17.95414]
[1778776482455,40.53,81446.87,0.03,-0.13824,7e-05,17.95414]
[1778776482543,40.53,81446.6,0.03,-0.13826,7e-05,17.95571]
[1778776486580,40.53,81436.27,0.03,-0.13895,7e-05,18.01472]
[1778776487025,40.53,81436.27,0.03,-0.13895,7e-05,18.01469]
[1778776492060,40.53,81438.07,0.03,-0.13883,7e-05,18.00436]
[1778776497096,40.53,81432.44,0.03,-0.13921,7e-05,18.03616]
[1778776500725,40.53,81432.4,0.03,-0.13921,7e-05,18.03627]
[1778776500896,40.53,81432.4,0.03,-0.13921,7e-05,18.03627]
[1778776500970,40.53,81432.4,0.03,-0.13921,7e-05,18.03627]
[1778776501072,40.53,81432.4,0.03,-0.13921,7e-05,18.03627]
[1778776503064,40.53,81419.65,0.03,-0.14006,7e-05,18.10874]
[1778776503146,40.53,81415.9,0.03,-0.14032,7e-05,18.12997]
[1778776509181,40.53,81418.3,0.03,-0.14014,7e-05,18.11524]
[1778776514216,40.53,81419.8,0.03,-0.14003,7e-05,18.10609]
[1778776519250,40.52,81419.61,0.03,-0.14004,7e-05,18.10659]
[1778776522375,40.52,81440.07,0.03,-0.13866,7e-05,17.98957]
[1778776528313,40.52,81440.13,0.03,-0.13866,7e-05,17.98949]
[1778776533348,40.52,81440.06,0.03,-0.13864,7e-05,17.98592]
[1778776534107,40.52,81440.06,0.03,-0.13864,7e-05,17.98592]
[1778776534151,40.52,81440.06,0.03,-0.13864,7e-05,17.98592]
[1778776535879,40.52,81440.91,0.03,-0.13857,7e-05,17.9805]
[1778776536376,40.52,81441.72,0.03,-0.13852,7e-05,17.97548]
[1778776541412,40.52,81440.38,0.03,-0.13858,7e-05,17.9812]
[1778776546447,40.52,81442.68,0.03,-0.13841,7e-05,17.96629]
[1778776551483,40.51,81440.81,0.03,-0.13851,7e-05,17.9752]
[1778776556519,40.51,81439.45,0.03,-0.13859,7e-05,17.98192]
[1778776561553,40.51,81432.82,0.03,-0.13904,7e-05,18.02013]
[1778776566588,40.51,81433.89,0.03,-0.13897,7e-05,18.01416]
[1778776568780,40.51,81431.68,0.03,-0.13912,7e-05,18.02692]
[1778776568786,40.51,81431.68,0.03,-0.13912,7e-05,18.02692]
[1778776569105,40.51,81431.68,0.03,-0.13912,7e-05,18.02692]
[1778776569188,40.51,81431.68,0.03,-0.13912,7e-05,18.02692]
[1778776569537,40.51,81431.68,0.03,-0.13912,7e-05,18.02692]
[1778776569587,40.51,81431.68,0.03,-0.13912,7e-05,18.02692]
[1778776569618,40.51,81420.41,0.03,-0.13988,7e-05,18.09134]
[1778776574647,40.51,81416.98,0.03,-0.14012,7e-05,18.11121]
[1778776577676,40.51,81407.08,0.03,-0.14079,7e-05,18.16749]
[1778776578600,40.51,81404.35,0.03,-0.14097,7e-05,18.18295]
[1778776579036,40.51,81404.35,0.03,-0.14097,7e-05,18.18295]
[1778776579150,40.51,81403.87,0.03,-0.141,7e-05,18.18552]
[1778776581904,40.51,81399.92,0.03,-0.14125,7e-05,18.20631]
[1778776581953,40.51,81399.92,0.03,-0.14125,7e-05,18.20631]
[1778776583150,40.51,81394.63,0.03,-0.1416,7e-05,18.23635]
[1778776583187,40.51,81395.26,0.03,-0.14156,7e-05,18.23226]
[1778776585190,40.51,81396.48,0.03,-0.14147,7e-05,18.22525]
[1778776585194,40.51,81396.48,0.03,-0.14147,7e-05,18.22525]
[1778776585290,40.51,81396.88,0.03,-0.14145,7e-05,18.22294]
[1778776590761,40.5,81397.58,0.03,-0.1414,7e-05,18.21884]
[1778776593402,40.5,81395.94,0.03,-0.14149,7e-05,18.22451]
[1778776593411,40.5,81395.94,0.03,-0.14149,7e-05,18.22451]
[1778776593432,40.5,81395.94,0.03,-0.14149,7e-05,18.22451]
[1778776593472,40.5,81395.84,0.03,-0.14149,7e-05,18.22514]
[1778776594365,40.5,81395.84,0.03,-0.14149,7e-05,18.22514]
[1778776594422,40.5,81395.84,0.03,-0.14149,7e-05,18.22514]
[1778776594463,40.51,81393.99,0.03,-0.14162,7e-05,18.23582]
[1778776595472,40.51,81393.99,0.03,-0.14162,7e-05,18.23582]
[1778776595499,40.51,81393.99,0.03,-0.14162,7e-05,18.23582]
[1778776595546,40.51,81384.46,0.03,-0.14227,7e-05,18.29041]
[1778776597509,40.51,81384.46,0.03,-0.14227,7e-05,18.29041]
[1778776597596,40.51,81384.46,0.03,-0.14227,7e-05,18.29041]
[1778776597606,40.51,81383.0,0.03,-0.14237,7e-05,18.29879]
[1778776599566,40.51,81384.67,0.03,-0.14226,7e-05,18.28924]
[1778776599636,40.51,81384.67,0.03,-0.14226,7e-05,18.28924]
[1778776599647,40.51,81385.11,0.03,-0.14223,7e-05,18.28674]
[1778776601612,40.51,81385.11,0.03,-0.14223,7e-05,18.28674]
[1778776601688,40.51,81382.5,0.03,-0.14241,7e-05,18.30169]
[1778776601838,40.51,81382.47,0.03,-0.14241,7e-05,18.30187]
[1778776603672,40.51,81382.47,0.03,-0.14241,7e-05,18.30187]
[1778776603733,40.51,81380.23,0.03,-0.14256,7e-05,18.31469]
[1778776604295,40.51,81380.23,0.03,-0.14256,7e-05,18.31469]
[1778776604411,40.51,81380.23,0.03,-0.14256,7e-05,18.31469]
[1778776604503,40.51,81379.06,0.03,-0.14264,7e-05,18.32137]
[1778776605734,40.51,81379.06,0.03,-0.14264,7e-05,18.32137]
[1778776605786,40.51,81379.06,0.03,-0.14264,7e-05,18.32137]
[1778776605866,40.51,81368.44,0.03,-0.14337,7e-05,18.38212]
[1778776607805,40.51,81367.91,0.03,-0.14341,7e-05,18.38504]
[1778776607825,40.51,81367.91,0.03,-0.14341,7e-05,18.38504]
[1778776607864,40.51,81367.91,0.03,-0.14341,7e-05,18.38504]
[1778776608675,40.5,81367.84,0.03,-0.14341,7e-05,18.38519]
[1778776609695,40.5,81367.84,0.03,-0.14341,7e-05,18.38519]
[1778776609782,40.5,81367.84,0.03,-0.14341,7e-05,18.38519]
[1778776609824,40.5,81367.84,0.03,-0.14341,7e-05,18.38519]
[1778776609904,40.5,81367.84,0.03,-0.14341,7e-05,18.38519]
[1778776610039,40.5,81367.84,0.03,-0.14341,7e-05,18.38519]
[1778776610140,40.5,81373.01,0.03,-0.14305,7e-05,18.35534]
[1778776611383,40.5,81373.01,0.03,-0.14305,7e-05,18.35534]
[1778776611396,40.5,81373.01,0.03,-0.14305,7e-05,18.35534]
[1778776611473,40.5,81373.01,0.03,-0.14305,7e-05,18.35534]
[1778776611564,40.5,81375.66,0.03,-0.14287,7e-05,18.34008]
[1778776613953,40.5,81386.0,0.03,-0.14216,7e-05,18.28084]
[1778776613986,40.5,81386.0,0.03,-0.14216,7e-05,18.28084]
[1778776614545,40.5,81386.0,0.03,-0.14216,7e-05,18.28084]
[1778776614595,40.5,81386.0,0.03,-0.14216,7e-05,18.28084]
[1778776614601,40.5,81388.54,0.03,-0.14198,7e-05,18.26633]
[1778776618045,40.5,81383.68,0.03,-0.14232,7e-05,18.29419]
[1778776618083,40.5,81383.68,0.03,-0.14232,7e-05,18.29419]
[1778776618141,40.5,81383.68,0.03,-0.14232,7e-05,18.29419]
[1778776618174,40.5,81383.68,0.03,-0.14232,7e-05,18.29419]
[1778776618483,40.5,81381.06,0.03,-0.1425,7e-05,18.30921]
[1778776621101,40.5,81376.89,0.03,-0.14278,7e-05,18.33303]
[1778776621130,40.5,81376.89,0.03,-0.14278,7e-05,18.33303]
[1778776621457,40.5,81376.88,0.03,-0.14278,7e-05,18.33306]
[1778776622156,40.5,81376.88,0.03,-0.14278,7e-05,18.33306]
[1778776622199,40.5,81376.88,0.03,-0.14278,7e-05,18.33306]
[1778776622298,40.5,81374.97,0.03,-0.14291,7e-05,18.34396]
[1778776624229,40.5,81375.07,0.03,-0.14291,7e-05,18.34334]
[1778776624378,40.5,81359.38,0.03,-0.14398,7e-05,18.43312]
[1778776628380,40.5,81360.06,0.03,-0.14393,7e-05,18.42893]
[1778776628458,40.5,81360.06,0.03,-0.14393,7e-05,18.42893]
[1778776628707,40.5,81364.22,0.03,-0.14364,7e-05,18.40485]
[1778776629695,40.5,81360.99,0.03,-0.14386,7e-05,18.42322]
[1778776630450,40.5,81360.99,0.03,-0.14386,7e-05,18.42322]
[1778776630527,40.5,81360.99,0.03,-0.14386,7e-05,18.42322]
[1778776630551,40.5,81356.95,0.03,-0.14414,7e-05,18.4462]
[1778776634536,40.5,81356.45,0.03,-0.14417,7e-05,18.44868]
[1778776634588,40.5,81356.45,0.03,-0.14417,7e-05,18.44868]
[1778776634633,40.5,81360.95,0.03,-0.14386,7e-05,18.42258]
[1778776636613,40.5,81360.95,0.03,-0.14386,7e-05,18.42258]
[1778776636677,40.5,81360.95,0.03,-0.14386,7e-05,18.42258]
[1778776636674,40.5,81356.42,0.03,-0.14417,7e-05,18.44815]
[1778776638657,40.5,81356.42,0.03,-0.14417,7e-05,18.44815]
[1778776638688,40.5,81353.82,0.03,-0.14434,7e-05,18.46262]
[1778776638732,40.5,81353.82,0.03,-0.14434,7e-05,18.46262]
[1778776640738,40.5,81353.64,0.03,-0.14435,7e-05,18.4632]
[1778776640779,40.5,81353.64,0.03,-0.14435,7e-05,18.4632]
[1778776641112,40.5,81353.62,0.03,-0.14435,7e-05,18.46308]
[1778776642814,40.5,81353.61,0.03,-0.14434,7e-05,18.46291]
[1778776642821,40.5,81353.61,0.03,-0.14434,7e-05,18.46291]
[1778776642845,40.5,81353.61,0.03,-0.14434,7e-05,18.46291]
[1778776643126,40.5,81352.34,0.03,-0.14443,7e-05,18.46994]
[1778776644886,40.5,81354.11,0.03,-0.1443,7e-05,18.45957]
[1778776644938,40.5,81354.11,0.03,-0.1443,7e-05,18.45957]
[1778776645142,40.5,81354.55,0.03,-0.14427,7e-05,18.45682]
[1778776646139,40.5,81354.55,0.03,-0.14427,7e-05,18.45682]
[1778776646380,40.5,81354.55,0.03,-0.14427,7e-05,18.45682]
[1778776646466,40.5,81348.95,0.03,-0.14466,7e-05,18.48865]
[1778776646774,40.5,81348.95,0.03,-0.14466,7e-05,18.48865]
[1778776647286,40.5,81348.95,0.03,-0.14466,7e-05,18.48865]
[1778776647338,40.5,81348.95,0.03,-0.14466,7e-05,18.48865]
[1778776647404,40.5,81348.95,0.03,-0.14466,7e-05,18.48865]
[1778776647548,40.5,81348.95,0.03,-0.14466,7e-05,18.48865]
[1778776647610,40.49,81337.35,0.03,-0.14546,7e-05,18.55502]
[1778776649636,40.49,81337.35,0.03,-0.14546,7e-05,18.55502]
[1778776652819,40.49,81328.03,0.03,-0.14607,7e-05,18.60342]
[1778776652826,40.49,81328.03,0.03,-0.14607,7e-05,18.60342]
[1778776652866,40.49,81328.03,0.03,-0.14607,7e-05,18.60342]
[1778776653111,40.49,81328.03,0.03,-0.14607,7e-05,18.60342]
[1778776653132,40.49,81328.03,0.03,-0.14607,7e-05,18.60342]
[1778776653527,40.49,81332.17,0.03,-0.14578,7e-05,18.57948]
[1778776656611,40.49,81331.98,0.03,-0.14579,7e-05,18.58023]
[1778776656705,40.49,81331.98,0.03,-0.14579,7e-05,18.58023]
[1778776656653,40.49,81331.79,0.03,-0.1458,7e-05,18.58114]
[1778776657241,40.49,81331.79,0.03,-0.1458,7e-05,18.58114]
[1778776657281,40.49,81331.79,0.03,-0.1458,7e-05,18.58114]
[1778776657559,40.49,81326.49,0.03,-0.14617,7e-05,18.61135]
[1778776659318,40.49,81326.49,0.03,-0.14616,7e-05,18.61114]
[1778776659380,40.49,81326.49,0.03,-0.14616,7e-05,18.61114]
[1778776659414,40.49,81325.29,0.03,-0.14624,7e-05,18.61779]
[1778776662424,40.49,81333.85,0.03,-0.14564,7e-05,18.56802]
[1778776662626,40.49,81333.85,0.03,-0.14564,7e-05,18.56802]
[1778776662667,40.49,81347.64,0.03,-0.14468,7e-05,18.48866]
[1778776668308,40.48,81353.25,0.03,-0.14428,7e-05,18.45532]
[1778776669595,40.48,81353.25,0.03,-0.14428,7e-05,18.45532]
[1778776669653,40.48,81353.25,0.03,-0.14428,7e-05,18.45532]
[1778776669635,40.48,81355.66,0.03,-0.14411,7e-05,18.44133]
[1778776671633,40.48,81355.66,0.03,-0.14411,7e-05,18.44115]
[1778776671711,40.48,81355.66,0.03,-0.14411,7e-05,18.44115]
[1778776671663,40.48,81354.74,0.03,-0.14417,7e-05,18.44624]
[1778776673688,40.48,81354.74,0.03,-0.14417,7e-05,18.44605]
[1778776673746,40.48,81354.74,0.03,-0.14417,7e-05,18.44605]
[1778776673725,40.48,81356.3,0.03,-0.14406,7e-05,18.43694]
[1778776674375,40.48,81356.3,0.03,-0.14406,7e-05,18.43694]
[1778776674402,40.48,81356.3,0.03,-0.14406,7e-05,18.43694]
[1778776674442,40.48,81354.2,0.03,-0.1442,7e-05,18.44879]
[1778776675751,40.48,81354.2,0.03,-0.1442,7e-05,18.44879]
[1778776675838,40.48,81354.2,0.03,-0.1442,7e-05,18.4486]
[1778776676365,40.48,81350.96,0.03,-0.14442,7e-05,18.46692]
[1778776677803,40.48,81351.34,0.03,-0.14439,7e-05,18.46451]
[1778776677859,40.48,81351.34,0.03,-0.14439,7e-05,18.46451]
[1778776678379,40.48,81350.8,0.03,-0.14442,7e-05,18.46737]
[1778776679866,40.48,81350.84,0.03,-0.14442,7e-05,18.4669]
[1778776679967,40.48,81350.84,0.03,-0.14442,7e-05,18.4669]
[1778776680611,40.48,81350.84,0.03,-0.14442,7e-05,18.4669]
[1778776680691,40.48,81350.84,0.03,-0.14442,7e-05,18.4669]
[1778776680751,40.48,81350.84,0.03,-0.14442,7e-05,18.4669]
[1778776680754,40.48,81356.7,0.03,-0.14401,7e-05,18.43309]
[1778776681957,40.48,81356.7,0.03,-0.14401,7e-05,18.43289]
[1778776682003,40.48,81356.7,0.03,-0.14401,7e-05,18.43289]
[1778776682094,40.48,81356.7,0.03,-0.14401,7e-05,18.43289]
[1778776682407,40.48,81360.31,0.03,-0.14376,7e-05,18.41205]
[1778776683999,40.48,81368.62,0.03,-0.14318,7e-05,18.36435]
[1778776684012,40.48,81368.62,0.03,-0.14318,7e-05,18.36435]
[1778776684051,40.48,81368.62,0.03,-0.14318,7e-05,18.36435]
[1778776684423,40.48,81369.2,0.03,-0.14314,7e-05,18.36091]
[1778776686050,40.48,81369.2,0.03,-0.14314,7e-05,18.36091]
[1778776686088,40.48,81369.2,0.03,-0.14314,7e-05,18.36091]
[1778776686437,40.48,81368.84,0.03,-0.14317,7e-05,18.36272]
[1778776688026,40.48,81364.91,0.03,-0.14343,7e-05,18.38508]
[1778776688127,40.48,81364.91,0.03,-0.14343,7e-05,18.38508]
[1778776688451,40.48,81362.64,0.03,-0.14359,7e-05,18.39791]
[1778776690153,40.48,81369.32,0.03,-0.14312,7e-05,18.35932]
[1778776690227,40.48,81369.32,0.03,-0.14312,7e-05,18.35932]
[1778776690465,40.48,81373.9,0.03,-0.14281,7e-05,18.33279]
[1778776692201,40.48,81373.13,0.03,-0.14286,7e-05,18.33689]
[1778776692278,40.48,81373.13,0.03,-0.14286,7e-05,18.33689]
[1778776692479,40.48,81371.81,0.03,-0.14294,7e-05,18.34414]
[1778776694271,40.47,81369.9,0.03,-0.14307,7e-05,18.35474]
[1778776694358,40.47,81369.9,0.03,-0.14307,7e-05,18.35474]
[1778776694694,40.47,81369.84,0.03,-0.14307,7e-05,18.35475]
[1778776696324,40.47,81369.84,0.03,-0.14307,7e-05,18.35441]
[1778776696399,40.47,81369.84,0.03,-0.14307,7e-05,18.35441]
[1778776696507,40.47,81369.86,0.03,-0.14306,7e-05,18.35399]
[1778776698376,40.47,81367.51,0.03,-0.14322,7e-05,18.36712]
[1778776698448,40.47,81367.51,0.03,-0.14322,7e-05,18.36712]
[1778776698549,40.47,81366.19,0.03,-0.14331,7e-05,18.37435]
[1778776700443,40.47,81366.19,0.03,-0.1433,7e-05,18.37401]
[1778776700509,40.47,81366.19,0.03,-0.1433,7e-05,18.37401]
[1778776700610,40.47,81366.88,0.03,-0.14325,7e-05,18.36973]
[1778776702484,40.47,81366.88,0.03,-0.14325,7e-05,18.3694]
[1778776702565,40.47,81366.88,0.03,-0.14325,7e-05,18.3694]
[1778776702669,40.47,81369.24,0.03,-0.14308,7e-05,18.35554]
[1778776705636,40.47,81372.41,0.03,-0.14286,7e-05,18.33675]
[1778776705731,40.47,81386.3,0.03,-0.1419,7e-05,18.25691]
[1778776706392,40.47,81386.3,0.03,-0.1419,7e-05,18.25691]
[1778776706699,40.47,81399.23,0.03,-0.14102,7e-05,18.18267]
[1778776711621,40.46,81409.54,0.03,-0.14028,7e-05,18.11874]
[1778776714823,40.46,81406.53,0.03,-0.14048,7e-05,18.1353]
[1778776714828,40.46,81406.53,0.03,-0.14048,7e-05,18.1353]
[1778776714872,40.46,81406.53,0.03,-0.14048,7e-05,18.1353]
[1778776715648,40.46,81408.43,0.03,-0.14035,7e-05,18.12422]
[1778776716836,40.46,81408.59,0.03,-0.14033,7e-05,18.1231]
[1778776716865,40.46,81408.59,0.03,-0.14033,7e-05,18.1231]
[1778776716904,40.46,81408.59,0.03,-0.14033,7e-05,18.1231]
[1778776716910,40.46,81408.59,0.03,-0.14033,7e-05,18.1231]
[1778776716960,40.46,81408.59,0.03,-0.14033,7e-05,18.1231]
[1778776717665,40.46,81408.53,0.03,-0.14034,7e-05,18.12324]
[1778776718760,40.46,81408.53,0.03,-0.14034,7e-05,18.12324]
[1778776718811,40.46,81406.8,0.03,-0.14045,7e-05,18.13292]
[1778776718902,40.46,81406.8,0.03,-0.14045,7e-05,18.13292]
[1778776718917,40.46,81406.8,0.03,-0.14045,7e-05,18.13292]
[1778776718966,40.46,81406.8,0.03,-0.14045,7e-05,18.13292]
[1778776719677,40.46,81409.59,0.03,-0.14026,7e-05,18.11675]
[1778776720977,40.46,81415.91,0.03,-0.13983,7e-05,18.08045]
[1778776721018,40.46,81415.91,0.03,-0.13983,7e-05,18.08045]
[1778776721718,40.46,81415.83,0.03,-0.13983,7e-05,18.08075]
[1778776723028,40.46,81415.83,0.03,-0.13983,7e-05,18.08057]
[1778776723093,40.46,81415.83,0.03,-0.13983,7e-05,18.08057]
[1778776723713,40.46,81413.53,0.03,-0.13998,7e-05,18.09353]
[1778776725078,40.46,81411.11,0.03,-0.14015,7e-05,18.10717]
[1778776725136,40.46,81411.11,0.03,-0.14015,7e-05,18.10717]
[1778776725726,40.46,81410.61,0.03,-0.14018,7e-05,18.10983]
[1778776726246,40.46,81410.61,0.03,-0.14018,7e-05,18.10983]
[1778776726290,40.46,81410.61,0.03,-0.14018,7e-05,18.10983]
[1778776726734,40.46,81409.82,0.03,-0.14023,7e-05,18.11416]
[1778776727123,40.46,81409.82,0.03,-0.14023,7e-05,18.11416]
[1778776727179,40.46,81409.82,0.03,-0.14023,7e-05,18.11416]
[1778776727741,40.46,81402.3,0.03,-0.14074,7e-05,18.15694]
[1778776728295,40.46,81402.3,0.03,-0.14074,7e-05,18.15694]
[1778776728358,40.46,81402.3,0.03,-0.14074,7e-05,18.15694]
[1778776728748,40.46,81401.06,0.03,-0.14082,7e-05,18.16379]
[1778776729196,40.46,81401.06,0.03,-0.14082,7e-05,18.16379]
[1778776729238,40.46,81401.06,0.03,-0.14082,7e-05,18.16379]
[1778776729754,40.46,81410.05,0.03,-0.14021,7e-05,18.11217]
[1778776731243,40.46,81408.46,0.03,-0.14031,7e-05,18.12109]
[1778776731768,40.46,81410.83,0.03,-0.14015,7e-05,18.10737]
[1778776733292,40.46,81410.92,0.03,-0.14014,7e-05,18.1067]
[1778776733303,40.46,81410.92,0.03,-0.14014,7e-05,18.1067]
[1778776737399,40.45,81407.7,0.03,-0.14035,7e-05,18.12445]
[1778776737415,40.45,81407.7,0.03,-0.14035,7e-05,18.12445]
[1778776737811,40.45,81407.97,0.03,-0.14033,7e-05,18.12274]
[1778776739350,40.45,81408.53,0.03,-0.14029,7e-05,18.11936]
[1778776739466,40.45,81408.53,0.03,-0.14029,7e-05,18.11936]
[1778776739472,40.45,81408.53,0.03,-0.14029,7e-05,18.11936]
[1778776739511,40.45,81408.53,0.03,-0.14029,7e-05,18.11936]
[1778776739827,40.45,81403.76,0.03,-0.14061,7e-05,18.14649]
[1778776741252,40.45,81409.31,0.03,-0.14023,7e-05,18.11452]
[1778776741262,40.45,81409.31,0.03,-0.14023,7e-05,18.11452]
[1778776741402,40.45,81409.31,0.03,-0.14023,7e-05,18.11452]
[1778776741496,40.45,81409.31,0.03,-0.14023,7e-05,18.11452]
[1778776741846,40.45,81410.25,0.03,-0.14017,7e-05,18.10897]
[1778776742845,40.45,81423.7,0.03,-0.13925,7e-05,18.03145]
[1778776747880,40.45,81431.56,0.03,-0.1387,7e-05,17.98452]
[1778776749863,40.45,81423.26,0.03,-0.13926,7e-05,18.03159]
[1778776750645,40.45,81423.09,0.03,-0.13926,7e-05,18.03228]
[1778776751307,40.45,81411.83,0.03,-0.14002,7e-05,18.09667]
[1778776753951,40.44,81402.34,0.03,-0.14066,7e-05,18.15054]
[1778776753955,40.44,81402.34,0.03,-0.14066,7e-05,18.15054]
[1778776753979,40.44,81402.34,0.03,-0.14066,7e-05,18.15054]
[1778776754030,40.44,81402.34,0.03,-0.14066,7e-05,18.15054]
[1778776754929,40.44,81403.47,0.03,-0.14058,7e-05,18.14388]
[1778776756028,40.44,81403.47,0.03,-0.14058,7e-05,18.14388]
[1778776756111,40.44,81403.47,0.03,-0.14058,7e-05,18.14388]
[1778776756123,40.44,81403.44,0.03,-0.14058,7e-05,18.14388]
[1778776758080,40.44,81403.44,0.03,-0.14058,7e-05,18.1437]
[1778776758158,40.44,81403.44,0.03,-0.14058,7e-05,18.1437]
[1778776758166,40.44,81407.26,0.03,-0.14032,7e-05,18.12167]
[1778776760148,40.44,81406.85,0.03,-0.14035,7e-05,18.12376]
[1778776760212,40.44,81406.85,0.03,-0.14035,7e-05,18.12376]
[1778776760225,40.44,81407.54,0.03,-0.1403,7e-05,18.11969]
[1778776762209,40.44,81407.54,0.03,-0.1403,7e-05,18.11969]
[1778776762281,40.44,81407.54,0.03,-0.1403,7e-05,18.11969]
[1778776762353,40.44,81407.09,0.03,-0.14033,7e-05,18.12205]
[1778776764268,40.44,81407.09,0.03,-0.14033,7e-05,18.12205]
[1778776764338,40.44,81407.09,0.03,-0.14033,7e-05,18.12205]
[1778776764369,40.44,81405.16,0.03,-0.14045,7e-05,18.1329]
[1778776766324,40.44,81405.16,0.03,-0.14045,7e-05,18.1329]
[1778776766404,40.44,81405.16,0.03,-0.14045,7e-05,18.1329]
[1778776766743,40.44,81402.86,0.03,-0.14061,7e-05,18.14586]
[1778776768389,40.44,81402.86,0.03,-0.14061,7e-05,18.14586]
[1778776768846,40.44,81399.56,0.03,-0.14083,7e-05,18.16452]
[1778776770433,40.44,81398.7,0.03,-0.14089,7e-05,18.16931]
[1778776770436,40.44,81398.7,0.03,-0.14089,7e-05,18.16931]
[1778776770445,40.44,81398.7,0.03,-0.14089,7e-05,18.16931]
[1778776775463,40.44,81398.02,0.03,-0.1409,7e-05,18.1689]
[1778776777051,40.44,81398.99,0.03,-0.14083,7e-05,18.16309]
[1778776777074,40.44,81398.99,0.03,-0.14083,7e-05,18.16309]
[1778776777097,40.44,81398.99,0.03,-0.14083,7e-05,18.16309]
[1778776777121,40.44,81398.99,0.03,-0.14083,7e-05,18.16309]
[1778776777160,40.44,81398.99,0.03,-0.14083,7e-05,18.16309]
[1778776777465,40.44,81401.33,0.03,-0.14067,7e-05,18.14956]
[1778776778668,40.44,81401.33,0.03,-0.14067,7e-05,18.14956]
[1778776778698,40.44,81401.33,0.03,-0.14067,7e-05,18.14956]
[1778776778768,40.44,81413.97,0.03,-0.13981,7e-05,18.07686]
[1778776779362,40.44,81413.97,0.03,-0.13981,7e-05,18.07686]
[1778776779411,40.44,81413.97,0.03,-0.13981,7e-05,18.07686]
[1778776779889,40.44,81414.92,0.03,-0.13975,7e-05,18.07118]
[1778776780732,40.44,81414.92,0.03,-0.13975,7e-05,18.07118]
[1778776780743,40.44,81414.92,0.03,-0.13975,7e-05,18.07118]
[1778776780775,40.44,81414.92,0.03,-0.13975,7e-05,18.07118]
[1778776780818,40.44,81418.13,0.03,-0.13953,7e-05,18.05257]
[1778776782783,40.44,81418.01,0.03,-0.13953,7e-05,18.05304]
[1778776782850,40.44,81418.01,0.03,-0.13953,7e-05,18.05304]
[1778776782860,40.44,81421.56,0.03,-0.13929,7e-05,18.03251]
[1778776784836,40.44,81421.56,0.03,-0.13929,7e-05,18.03251]
[1778776784874,40.44,81421.56,0.03,-0.13929,7e-05,18.03251]
[1778776784840,40.43,81427.28,0.03,-0.1389,7e-05,17.99904]
[1778776786879,40.43,81427.28,0.03,-0.1389,7e-05,17.99904]
[1778776786927,40.43,81427.28,0.03,-0.1389,7e-05,17.99904]
[1778776786962,40.43,81427.5,0.03,-0.13887,7e-05,17.99709]
[1778776788934,40.43,81427.5,0.03,-0.13887,7e-05,17.99709]
[1778776788988,40.43,81426.54,0.03,-0.13893,7e-05,18.00223]
[1778776789959,40.43,81426.58,0.03,-0.13892,7e-05,18.00128]
[1778776790987,40.43,81426.58,0.03,-0.13892,7e-05,18.00128]
[1778776791038,40.43,81426.58,0.03,-0.13892,7e-05,18.00128]
[1778776791182,40.43,81426.45,0.03,-0.13893,7e-05,18.00185]
[1778776793038,40.43,81422.58,0.03,-0.13919,7e-05,18.02382]
[1778776793887,40.43,81419.41,0.03,-0.1394,7e-05,18.0415]
[1778776795103,40.43,81419.28,0.03,-0.1394,7e-05,18.04201]
[1778776795113,40.43,81419.28,0.03,-0.1394,7e-05,18.04201]
[1778776797170,40.43,81418.99,0.03,-0.13942,7e-05,18.04318]
[1778776797184,40.43,81418.99,0.03,-0.13942,7e-05,18.04318]
[1778776797268,40.43,81419.31,0.03,-0.13939,7e-05,18.0411]
[1778776799220,40.43,81419.31,0.03,-0.13939,7e-05,18.04085]
[1778776799270,40.43,81419.31,0.03,-0.13939,7e-05,18.04085]
[1778776799272,40.43,81419.87,0.03,-0.13935,7e-05,18.03744]
[1778776801284,40.43,81419.87,0.03,-0.13935,7e-05,18.03744]
[1778776801317,40.43,81419.87,0.03,-0.13935,7e-05,18.03744]
[1778776801328,40.43,81431.45,0.03,-0.13857,7e-05,17.97096]
[1778776803319,40.43,81431.45,0.03,-0.13857,7e-05,17.97075]
[1778776803374,40.43,81431.45,0.03,-0.13857,7e-05,17.97075]
[1778776803413,40.43,81432.73,0.03,-0.13848,7e-05,17.96318]
[1778776805127,40.43,81432.73,0.03,-0.13848,7e-05,17.96318]
[1778776805193,40.43,81432.73,0.03,-0.13848,7e-05,17.96318]
[1778776805258,40.43,81432.73,0.03,-0.13848,7e-05,17.96318]
[1778776805379,40.43,81432.73,0.03,-0.13848,7e-05,17.96318]
[1778776805412,40.42,81443.0,0.03,-0.13778,7e-05,17.9042]
[1778776807543,40.42,81456.08,0.03,-0.13691,7e-05,17.82892]
[1778776810356,40.42,81461.06,0.03,-0.13657,7e-05,17.8003]
[1778776810413,40.42,81461.06,0.03,-0.13657,7e-05,17.8003]
[1778776810497,40.42,81462.59,0.03,-0.13647,7e-05,17.79133]
[1778776813633,40.42,81466.25,0.03,-0.13622,7e-05,17.77031]
[1778776813663,40.42,81466.25,0.03,-0.13622,7e-05,17.77031]
[1778776813667,40.42,81466.25,0.03,-0.13622,7e-05,17.77031]
[1778776813755,40.42,81471.94,0.03,-0.13584,7e-05,17.73769]
[1778776815667,40.42,81471.89,0.03,-0.13585,7e-05,17.73794]
[1778776815711,40.42,81471.89,0.03,-0.13585,7e-05,17.73794]
[1778776815760,40.42,81471.68,0.03,-0.13586,7e-05,17.7391]
[1778776816991,40.42,81471.68,0.03,-0.13586,7e-05,17.7391]
[1778776817729,40.42,81471.68,0.03,-0.13586,7e-05,17.73907]
[1778776817744,40.42,81471.68,0.03,-0.13586,7e-05,17.73907]
[1778776817782,40.42,81471.68,0.03,-0.13586,7e-05,17.73907]
[1778776817874,40.42,81480.33,0.03,-0.13529,7e-05,17.68964]
[1778776819775,40.42,81481.07,0.03,-0.13524,7e-05,17.68544]
[1778776819805,40.42,81481.07,0.03,-0.13524,7e-05,17.68544]
[1778776819864,40.42,81482.18,0.03,-0.13517,7e-05,17.67914]
[1778776821823,40.42,81482.87,0.03,-0.13512,7e-05,17.67525]
[1778776821845,40.42,81482.87,0.03,-0.13512,7e-05,17.67525]
[1778776821854,40.42,81482.87,0.03,-0.13512,7e-05,17.67525]
[1778776821902,40.42,81482.87,0.03,-0.13512,7e-05,17.67525]
[1778776821955,40.42,81484.82,0.03,-0.13499,7e-05,17.66417]
[1778776823879,40.42,81484.82,0.03,-0.13499,7e-05,17.66424]
[1778776823958,40.42,81484.82,0.03,-0.13499,7e-05,17.66424]
[1778776823972,40.42,81483.89,0.03,-0.13505,7e-05,17.66961]
[1778776825942,40.42,81483.25,0.03,-0.1351,7e-05,17.67332]
[1778776825986,40.42,81483.25,0.03,-0.1351,7e-05,17.67332]
[1778776825991,40.42,81483.1,0.03,-0.13511,7e-05,17.67424]
[1778776826131,40.42,81483.1,0.03,-0.13511,7e-05,17.67424]
[1778776826177,40.42,81483.1,0.03,-0.13511,7e-05,17.67424]
[1778776826999,40.42,81488.24,0.03,-0.13477,7e-05,17.64496]
[1778776828984,40.42,81502.31,0.03,-0.13385,7e-05,17.56492]
[1778776831519,40.42,81503.03,0.03,-0.1338,7e-05,17.56116]
[1778776831620,40.42,81503.03,0.03,-0.1338,7e-05,17.56116]
[1778776831691,40.42,81494.09,0.03,-0.13437,7e-05,17.60868]
[1778776836706,40.43,81501.89,0.03,-0.13386,7e-05,17.56475]
[1778776838292,40.43,81502.16,0.03,-0.13385,7e-05,17.5635]
[1778776838348,40.43,81502.16,0.03,-0.13385,7e-05,17.5635]
[1778776838812,40.43,81503.44,0.03,-0.13377,7e-05,17.55633]
[1778776840338,40.43,81503.44,0.03,-0.13377,7e-05,17.55647]
[1778776840355,40.43,81503.44,0.03,-0.13377,7e-05,17.55647]
[1778776840401,40.43,81503.44,0.03,-0.13377,7e-05,17.55647]
[1778776840532,40.43,81503.89,0.03,-0.13374,7e-05,17.55405]
[1778776841707,40.43,81503.89,0.03,-0.13374,7e-05,17.55405]
[1778776842399,40.43,81506.86,0.03,-0.13355,7e-05,17.53726]
[1778776842407,40.43,81506.86,0.03,-0.13355,7e-05,17.53726]
[1778776842456,40.43,81506.86,0.03,-0.13355,7e-05,17.53726]
[1778776842547,40.43,81506.86,0.03,-0.13355,7e-05,17.53722]
[1778776844450,40.43,81507.04,0.03,-0.13354,7e-05,17.53616]
[1778776844583,40.43,81507.04,0.03,-0.13354,7e-05,17.53616]
[1778776844649,40.43,81508.03,0.03,-0.13347,7e-05,17.5305]
[1778776846510,40.43,81508.03,0.03,-0.13347,7e-05,17.53048]
[1778776846546,40.43,81508.03,0.03,-0.13347,7e-05,17.53048]
[1778776846603,40.43,81507.81,0.03,-0.13348,7e-05,17.53172]
[1778776848568,40.43,81507.81,0.03,-0.13348,7e-05,17.5317]
[1778776848626,40.43,81507.81,0.03,-0.13348,7e-05,17.5317]
[1778776848637,40.43,81507.81,0.03,-0.13348,7e-05,17.5317]
[1778776848690,40.43,81507.81,0.03,-0.13348,7e-05,17.5317]
[1778776848791,40.43,81509.0,0.03,-0.13341,7e-05,17.52491]
[1778776850625,40.43,81509.0,0.03,-0.13341,7e-05,17.52508]
[1778776850628,40.43,81509.0,0.03,-0.13341,7e-05,17.52508]
[1778776850687,40.43,81509.0,0.03,-0.13341,7e-05,17.52508]
[1778776850708,40.43,81508.94,0.03,-0.13341,7e-05,17.5256]
[1778776852675,40.43,81508.94,0.03,-0.13342,7e-05,17.52578]
[1778776852756,40.43,81508.94,0.03,-0.13342,7e-05,17.52578]
[1778776852767,40.43,81508.74,0.03,-0.13343,7e-05,17.52708]
[1778776854725,40.43,81508.74,0.03,-0.13343,7e-05,17.52725]
[1778776854791,40.43,81508.74,0.03,-0.13343,7e-05,17.52725]
[1778776854862,40.43,81506.75,0.03,-0.13356,7e-05,17.53857]
[1778776856781,40.43,81506.75,0.03,-0.13356,7e-05,17.53853]
[1778776856837,40.43,81506.75,0.03,-0.13356,7e-05,17.53853]
[1778776856934,40.43,81505.63,0.03,-0.13364,7e-05,17.54505]
[1778776858842,40.43,81505.63,0.03,-0.13364,7e-05,17.54505]
[1778776858899,40.43,81505.63,0.03,-0.13364,7e-05,17.54505]
[1778776858940,40.43,81505.78,0.03,-0.13363,7e-05,17.54448]
[1778776860899,40.43,81505.78,0.03,-0.13363,7e-05,17.54448]
[1778776860932,40.43,81505.78,0.03,-0.13363,7e-05,17.54448]
[1778776860973,40.43,81505.66,0.03,-0.13364,7e-05,17.54546]
[1778776862951,40.43,81505.66,0.03,-0.13364,7e-05,17.54546]
[1778776863002,40.43,81505.66,0.03,-0.13364,7e-05,17.54546]
[1778776863042,40.43,81507.37,0.03,-0.13353,7e-05,17.53563]
[1778776865004,40.43,81507.37,0.03,-0.13353,7e-05,17.53561]
[1778776865007,40.43,81507.37,0.03,-0.13353,7e-05,17.53561]
[1778776865036,40.43,81507.37,0.03,-0.13353,7e-05,17.53561]
[1778776865046,40.43,81505.64,0.03,-0.13364,7e-05,17.54544]
[1778776867068,40.43,81505.8,0.03,-0.13363,7e-05,17.54449]
[1778776867128,40.43,81505.8,0.03,-0.13363,7e-05,17.54449]
[1778776867741,40.43,81506.86,0.03,-0.13356,7e-05,17.5384]
[1778776869114,40.43,81506.61,0.03,-0.13358,7e-05,17.5398]
[1778776869188,40.43,81506.61,0.03,-0.13358,7e-05,17.5398]
[1778776869754,40.43,81506.46,0.03,-0.13359,7e-05,17.54064]
[1778776871165,40.43,81506.12,0.03,-0.13361,7e-05,17.54258]
[1778776871232,40.43,81506.12,0.03,-0.13361,7e-05,17.54258]
[1778776871244,40.43,81506.12,0.03,-0.13361,7e-05,17.54258]
[1778776871320,40.43,81506.12,0.03,-0.13361,7e-05,17.54258]
[1778776871768,40.43,81506.12,0.03,-0.13361,7e-05,17.54254]
[1778776873233,40.43,81505.94,0.03,-0.13362,7e-05,17.54354]
[1778776873236,40.43,81505.94,0.03,-0.13362,7e-05,17.54354]
[1778776873298,40.43,81505.94,0.03,-0.13362,7e-05,17.54354]
[1778776873783,40.43,81507.49,0.03,-0.13352,7e-05,17.5347]
[1778776874223,40.43,81507.49,0.03,-0.13352,7e-05,17.5347]
[1778776874324,40.43,81507.49,0.03,-0.13352,7e-05,17.5347]
[1778776874789,40.43,81509.21,0.03,-0.13341,7e-05,17.5249]
[1778776875280,40.43,81509.21,0.03,-0.13341,7e-05,17.5249]
[1778776875352,40.43,81509.21,0.03,-0.13341,7e-05,17.5249]
[1778776875796,40.43,81517.66,0.03,-0.13285,7e-05,17.47676]
[1778776877328,40.43,81511.89,0.03,-0.13323,7e-05,17.50937]
[1778776877405,40.43,81511.89,0.03,-0.13323,7e-05,17.50937]
[1778776877811,40.43,81514.74,0.03,-0.13304,7e-05,17.49298]
[1778776879408,40.43,81513.37,0.03,-0.13313,7e-05,17.50063]
[1778776879469,40.43,81513.37,0.03,-0.13313,7e-05,17.50063]
[1778776879824,40.43,81514.21,0.03,-0.13307,7e-05,17.49568]
[1778776880745,40.43,81514.21,0.03,-0.13307,7e-05,17.49568]
[1778776880755,40.43,81514.21,0.03,-0.13307,7e-05,17.49568]
[1778776880802,40.43,81514.21,0.03,-0.13307,7e-05,17.49568]
[1778776880833,40.43,81514.59,0.03,-0.13304,7e-05,17.49335]
[1778776881451,40.43,81514.59,0.03,-0.13304,7e-05,17.49335]
[1778776881530,40.43,81514.59,0.03,-0.13304,7e-05,17.49335]
[1778776881838,40.43,81509.96,0.03,-0.13335,7e-05,17.51978]
[1778776882516,40.43,81509.96,0.03,-0.13335,7e-05,17.51978]
[1778776883479,40.43,81503.96,0.03,-0.13374,7e-05,17.55399]
[1778776883516,40.43,81503.96,0.03,-0.13374,7e-05,17.55399]
[1778776883853,40.43,81496.14,0.03,-0.13425,7e-05,17.59852]
[1778776885562,40.43,81494.26,0.03,-0.13438,7e-05,17.60936]
[1778776885597,40.43,81494.26,0.03,-0.13438,7e-05,17.60936]
[1778776885865,40.43,81492.37,0.03,-0.1345,7e-05,17.62005]
[1778776887607,40.43,81492.59,0.03,-0.13449,7e-05,17.6187]
[1778776887666,40.43,81492.59,0.03,-0.13449,7e-05,17.6187]
[1778776887880,40.43,81492.18,0.03,-0.13451,7e-05,17.62094]
[1778776889714,40.43,81491.09,0.03,-0.13458,7e-05,17.62705]
[1778776889870,40.43,81491.09,0.03,-0.13458,7e-05,17.62705]
[1778776889879,40.43,81491.09,0.03,-0.13458,7e-05,17.62705]
[1778776889964,40.43,81491.09,0.03,-0.13458,7e-05,17.62705]
[1778776890063,40.43,81496.65,0.03,-0.13422,7e-05,17.5954]
[1778776891729,40.43,81496.65,0.03,-0.13422,7e-05,17.59533]
[1778776891736,40.43,81496.65,0.03,-0.13422,7e-05,17.59533]
[1778776891805,40.43,81496.65,0.03,-0.13422,7e-05,17.59533]
[1778776891908,40.43,81494.92,0.03,-0.13431,7e-05,17.60146]
[1778776893759,40.43,81498.54,0.03,-0.13407,7e-05,17.58077]
[1778776893766,40.43,81498.54,0.03,-0.13407,7e-05,17.58077]
[1778776893851,40.43,81498.54,0.03,-0.13407,7e-05,17.58077]
[1778776893952,40.43,81501.93,0.03,-0.13385,7e-05,17.56142]
[1778776895820,40.43,81501.93,0.03,-0.13385,7e-05,17.56141]
[1778776895907,40.43,81501.93,0.03,-0.13385,7e-05,17.56141]
[1778776895979,40.43,81502.35,0.03,-0.13382,7e-05,17.55901]
[1778776897881,40.43,81502.35,0.03,-0.13382,7e-05,17.559]
[1778776897935,40.43,81502.35,0.03,-0.13382,7e-05,17.559]
[1778776897966,40.43,81502.23,0.03,-0.13383,7e-05,17.55968]
[1778776899941,40.43,81502.23,0.03,-0.13383,7e-05,17.55967]
[1778776899997,40.43,81502.23,0.03,-0.13383,7e-05,17.55967]
[1778776900071,40.43,81501.31,0.03,-0.13389,7e-05,17.5649]
[1778776902002,40.43,81501.31,0.03,-0.13389,7e-05,17.56488]
[1778776902062,40.43,81501.31,0.03,-0.13389,7e-05,17.56488]
[1778776902070,40.43,81500.06,0.03,-0.13397,7e-05,17.57198]
[1778776903952,40.43,81500.06,0.03,-0.13397,7e-05,17.57194]
[1778776904038,40.43,81500.06,0.03,-0.13397,7e-05,17.57194]
[1778776904079,40.43,81500.92,0.03,-0.13391,7e-05,17.56701]
[1778776906123,40.43,81507.08,0.03,-0.1335,7e-05,17.53138]
[1778776906159,40.43,81507.08,0.03,-0.1335,7e-05,17.53138]
[1778776907023,40.43,81507.38,0.03,-0.13348,7e-05,17.52945]
[1778776908177,40.42,81507.79,0.03,-0.13345,7e-05,17.5269]
[1778776909037,40.42,81508.4,0.03,-0.13341,7e-05,17.5232]
[1778776912274,40.42,81508.26,0.03,-0.13341,7e-05,17.52332]
[1778776912288,40.42,81508.26,0.03,-0.13341,7e-05,17.52332]
[1778776912541,40.42,81508.26,0.03,-0.13341,7e-05,17.52332]
[1778776912547,40.42,81508.26,0.03,-0.13341,7e-05,17.52332]
[1778776912726,40.42,81508.26,0.03,-0.13341,7e-05,17.52332]
[1778776913065,40.42,81510.65,0.03,-0.13325,7e-05,17.50948]
[1778776914333,40.42,81513.0,0.03,-0.13309,7e-05,17.49589]
[1778776914377,40.42,81513.0,0.03,-0.13309,7e-05,17.49589]
[1778776915083,40.42,81514.31,0.03,-0.13301,7e-05,17.48824]
[1778776916393,40.42,81515.79,0.03,-0.13291,7e-05,17.47964]
[1778776916430,40.42,81515.79,0.03,-0.13291,7e-05,17.47964]
[1778776916588,40.42,81515.79,0.03,-0.13291,7e-05,17.47964]
[1778776917094,40.42,81515.56,0.03,-0.13292,7e-05,17.48079]
[1778776917347,40.42,81515.56,0.03,-0.13292,7e-05,17.48079]
[1778776917362,40.42,81515.56,0.03,-0.13292,7e-05,17.48079]
[1778776917454,40.42,81515.56,0.03,-0.13292,7e-05,17.48079]
[1778776918101,40.42,81518.15,0.03,-0.13275,7e-05,17.46587]
[1778776918440,40.42,81518.15,0.03,-0.13275,7e-05,17.46587]
[1778776918484,40.42,81518.15,0.03,-0.13275,7e-05,17.46587]
[1778776919107,40.42,81532.43,0.03,-0.13182,6e-05,17.38439]
[1778776920483,40.42,81534.94,0.03,-0.13166,6e-05,17.37007]
[1778776920494,40.42,81534.94,0.03,-0.13166,6e-05,17.37007]
[1778776920564,40.42,81534.94,0.03,-0.13166,6e-05,17.37007]
[1778776921121,40.42,81534.95,0.03,-0.13166,6e-05,17.37001]
[1778776922533,40.42,81534.95,0.03,-0.13166,6e-05,17.37001]
[1778776922625,40.42,81534.95,0.03,-0.13166,6e-05,17.37001]
[1778776922726,40.42,81534.92,0.03,-0.13166,6e-05,17.37016]
[1778776924576,40.42,81534.19,0.03,-0.1317,6e-05,17.37431]
[1778776924678,40.42,81534.19,0.03,-0.1317,6e-05,17.37431]
[1778776924749,40.42,81534.85,0.03,-0.13166,6e-05,17.37055]
[1778776926624,40.42,81534.85,0.03,-0.13166,6e-05,17.37055]
[1778776926704,40.42,81534.85,0.03,-0.13166,6e-05,17.37055]
[1778776926725,40.42,81534.15,0.03,-0.13171,6e-05,17.37453]
[1778776928681,40.42,81534.15,0.03,-0.13171,6e-05,17.37453]
[1778776928741,40.42,81534.15,0.03,-0.13171,6e-05,17.37453]
[1778776928820,40.42,81534.15,0.03,-0.13171,6e-05,17.37453]
[1778776929111,40.42,81532.21,0.03,-0.13183,6e-05,17.38555]
[1778776930748,40.42,81523.77,0.03,-0.13238,7e-05,17.43384]
[1778776930764,40.42,81523.77,0.03,-0.13238,7e-05,17.43384]
[1778776932227,40.42,81517.09,0.03,-0.13282,7e-05,17.47215]
[1778776932234,40.42,81517.09,0.03,-0.13282,7e-05,17.47215]
[1778776932289,40.42,81517.09,0.03,-0.13282,7e-05,17.47215]
[1778776932559,40.42,81517.09,0.03,-0.13282,7e-05,17.47215]
[1778776932597,40.42,81517.09,0.03,-0.13282,7e-05,17.47215]
[1778776932782,40.42,81517.09,0.03,-0.13282,7e-05,17.47215]
[1778776932814,40.42,81516.17,0.03,-0.13288,7e-05,17.47749]
[1778776933906,40.42,81501.17,0.03,-0.13387,7e-05,17.56327]
[1778776936897,40.42,81513.7,0.03,-0.13305,7e-05,17.4918]
[1778776936930,40.42,81513.7,0.03,-0.13305,7e-05,17.4918]
[1778776936938,40.42,81513.7,0.03,-0.13305,7e-05,17.4918]
[1778776936976,40.42,81531.28,0.03,-0.1319,6e-05,17.39159]
[1778776938117,40.42,81531.28,0.03,-0.1319,6e-05,17.39159]
[1778776938556,40.42,81531.28,0.03,-0.1319,6e-05,17.39159]
[1778776938567,40.42,81531.28,0.03,-0.1319,6e-05,17.39159]
[1778776938609,40.42,81531.28,0.03,-0.1319,6e-05,17.39159]
[1778776938648,40.42,81530.85,0.03,-0.13193,6e-05,17.394]
[1778776941015,40.42,81530.85,0.03,-0.13193,6e-05,17.39397]
[1778776941062,40.42,81530.85,0.03,-0.13193,6e-05,17.39397]
[1778776941068,40.42,81530.51,0.03,-0.13195,6e-05,17.39585]
[1778776941418,40.42,81530.51,0.03,-0.13195,6e-05,17.39585]
[1778776941458,40.42,81530.51,0.03,-0.13195,6e-05,17.39585]
[1778776941467,40.42,81526.1,0.03,-0.13224,7e-05,17.42097]
[1778776945142,40.42,81522.61,0.03,-0.13247,7e-05,17.44102]
[1778776945167,40.42,81525.33,0.03,-0.13229,7e-05,17.4257]
[1778776945294,40.42,81531.13,0.03,-0.13191,6e-05,17.39261]
[1778776946286,40.42,81531.13,0.03,-0.13191,6e-05,17.39261]
[1778776946314,40.42,81531.13,0.03,-0.13191,6e-05,17.39261]
[1778776946406,40.42,81531.13,0.03,-0.13191,6e-05,17.39261]
[1778776946448,40.42,81532.16,0.03,-0.13185,6e-05,17.38674]
[1778776949248,40.42,81524.73,0.03,-0.13233,7e-05,17.42932]
[1778776949301,40.42,81524.73,0.03,-0.13233,7e-05,17.42932]
[1778776949342,40.42,81525.99,0.03,-0.13225,7e-05,17.42234]
[1778776951309,40.42,81527.55,0.03,-0.13213,7e-05,17.41023]
[1778776951345,40.42,81527.55,0.03,-0.13213,7e-05,17.41023]
[1778776951355,40.42,81526.38,0.03,-0.13221,7e-05,17.41689]
[1778776953242,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953247,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953276,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953392,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953679,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953707,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953712,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953734,40.42,81526.38,0.03,-0.13221,7e-05,17.41712]
[1778776953780,40.42,81530.9,0.03,-0.13192,6e-05,17.39161]
[1778776955471,40.43,81536.42,0.03,-0.13156,6e-05,17.36042]
[1778776955566,40.43,81536.42,0.03,-0.13156,6e-05,17.36042]
[1778776955902,40.43,81541.33,0.03,-0.13125,6e-05,17.33255]
[1778776957522,40.43,81541.33,0.03,-0.13125,6e-05,17.33255]
[1778776957627,40.43,81541.33,0.03,-0.13125,6e-05,17.33255]
[1778776957727,40.43,81540.66,0.03,-0.13129,6e-05,17.33646]
[1778776958254,40.43,81540.66,0.03,-0.13129,6e-05,17.33646]
[1778776958306,40.43,81540.66,0.03,-0.13129,6e-05,17.33646]
[1778776958407,40.43,81545.56,0.03,-0.13098,6e-05,17.30868]
[1778776959585,40.43,81545.56,0.03,-0.13098,6e-05,17.30868]
[1778776959663,40.43,81545.56,0.03,-0.13098,6e-05,17.30868]
[1778776959678,40.43,81547.35,0.03,-0.13086,6e-05,17.29858]
[1778776961634,40.43,81547.35,0.03,-0.13086,6e-05,17.29871]
[1778776961696,40.43,81547.35,0.03,-0.13086,6e-05,17.29871]
[1778776961797,40.43,81547.58,0.03,-0.13085,6e-05,17.29769]
[1778776962675,40.43,81547.58,0.03,-0.13085,6e-05,17.29769]
[1778776962727,40.43,81547.58,0.03,-0.13085,6e-05,17.29769]
[1778776962758,40.43,81547.58,0.03,-0.13085,6e-05,17.29769]
[1778776962833,40.43,81547.58,0.03,-0.13085,6e-05,17.29769]
[1778776962877,40.43,81546.83,0.03,-0.1309,6e-05,17.30211]
[1778776963698,40.43,81546.83,0.03,-0.1309,6e-05,17.30211]
[1778776963711,40.43,81546.83,0.03,-0.1309,6e-05,17.30211]
[1778776963808,40.43,81548.51,0.03,-0.13079,6e-05,17.29269]
[1778776965771,40.43,81553.53,0.03,-0.13047,6e-05,17.26415]
[1778776965815,40.43,81553.53,0.03,-0.13047,6e-05,17.26415]
[1778776965861,40.43,81556.62,0.03,-0.13028,6e-05,17.24693]
[1778776967835,40.43,81556.62,0.03,-0.13028,6e-05,17.24693]
[1778776967868,40.43,81556.62,0.03,-0.13028,6e-05,17.24693]
[1778776967918,40.43,81556.62,0.03,-0.13028,6e-05,17.24693]
[1778776968120,40.43,81559.63,0.03,-0.13009,6e-05,17.23026]
[1778776968275,40.43,81559.63,0.03,-0.13009,6e-05,17.23026]
[1778776968507,40.43,81559.63,0.03,-0.13009,6e-05,17.23026]
[1778776969491,40.43,81550.24,0.03,-0.13069,6e-05,17.28364]
[1778776969502,40.43,81550.24,0.03,-0.13069,6e-05,17.28364]
[1778776969539,40.43,81550.24,0.03,-0.13069,6e-05,17.28364]
[1778776969822,40.43,81553.59,0.03,-0.13048,6e-05,17.26496]
[1778776971982,40.43,81553.59,0.03,-0.13048,6e-05,17.26496]
[1778776972006,40.43,81553.59,0.03,-0.13048,6e-05,17.26496]
[1778776972070,40.43,81559.75,0.03,-0.13009,6e-05,17.23033]
[1778776974036,40.43,81559.75,0.03,-0.13009,6e-05,17.23033]
[1778776974101,40.43,81559.75,0.03,-0.13009,6e-05,17.23033]
[1778776974133,40.43,81561.73,0.03,-0.12996,6e-05,17.21954]
[1778776975667,40.43,81561.73,0.03,-0.12996,6e-05,17.21954]
[1778776975683,40.43,81561.73,0.03,-0.12996,6e-05,17.21954]
[1778776975692,40.43,81561.73,0.03,-0.12996,6e-05,17.21954]
[1778776975701,40.43,81561.73,0.03,-0.12996,6e-05,17.21954]
[1778776975757,40.43,81561.73,0.03,-0.12996,6e-05,17.21954]
[1778776976033,40.43,81561.84,0.03,-0.12996,6e-05,17.2194]
[1778776976566,40.43,81561.84,0.03,-0.12996,6e-05,17.2194]
[1778776976989,40.43,81579.12,0.03,-0.12886,6e-05,17.1215]
[1778776982345,40.44,81583.09,0.03,-0.12862,6e-05,17.10034]
[1778776982371,40.44,81583.09,0.03,-0.12862,6e-05,17.10034]
[1778776982583,40.44,81583.09,0.03,-0.12862,6e-05,17.10062]
[1778776986488,40.44,81586.13,0.03,-0.12844,6e-05,17.08426]
[1778776986536,40.44,81586.13,0.03,-0.12844,6e-05,17.08426]
[1778776986543,40.44,81586.13,0.03,-0.12844,6e-05,17.08426]
[1778776986603,40.44,81587.97,0.03,-0.12833,6e-05,17.07413]
[1778776989459,40.44,81590.1,0.03,-0.1282,6e-05,17.06293]
[1778776989779,40.44,81590.1,0.03,-0.1282,6e-05,17.06293]
[1778776989906,40.44,81584.09,0.03,-0.12858,6e-05,17.09702]
[1778776990383,40.44,81584.09,0.03,-0.12858,6e-05,17.09702]
[1778776991337,40.44,81584.09,0.03,-0.12859,6e-05,17.09735]
[1778776991369,40.44,81584.09,0.03,-0.12859,6e-05,17.09735]
[1778776991403,40.44,81584.09,0.03,-0.12859,6e-05,17.09735]
[1778776991635,40.44,81560.89,0.03,-0.13007,6e-05,17.22934]
[1778776995072,40.44,81547.68,0.03,-0.13093,6e-05,17.30474]
[1778776996125,40.44,81547.68,0.03,-0.13093,6e-05,17.30474]
[1778776996173,40.44,81547.68,0.03,-0.13093,6e-05,17.30474]
[1778776996869,40.44,81547.68,0.03,-0.13093,6e-05,17.30474]
[1778776996901,40.44,81547.68,0.03,-0.13093,6e-05,17.30474]
[1778776998889,40.44,81554.35,0.03,-0.1305,6e-05,17.26678]
[1778776998907,40.44,81554.35,0.03,-0.1305,6e-05,17.26678]
[1778776998935,40.44,81558.07,0.03,-0.13026,6e-05,17.24569]
[1778777000952,40.44,81558.07,0.03,-0.13026,6e-05,17.24569]
[1778777001005,40.44,81558.07,0.03,-0.13026,6e-05,17.24569]
[1778777001076,40.44,81555.3,0.03,-0.13044,6e-05,17.26156]
[1778777002998,40.44,81555.3,0.03,-0.13044,6e-05,17.26156]
[1778777003039,40.44,81555.3,0.03,-0.13044,6e-05,17.26156]
[1778777003040,40.44,81558.26,0.03,-0.13025,6e-05,17.24506]
[1778777005044,40.44,81558.26,0.03,-0.13025,6e-05,17.24506]
[1778777005116,40.44,81558.26,0.03,-0.13025,6e-05,17.24506]
[1778777005189,40.44,81554.51,0.03,-0.1305,6e-05,17.26671]
[1778777006438,40.44,81554.51,0.03,-0.1305,6e-05,17.26671]
[1778777006524,40.44,81554.51,0.03,-0.1305,6e-05,17.26671]
[1778777007099,40.44,81554.51,0.03,-0.1305,6e-05,17.26671]
[1778777007157,40.44,81554.51,0.03,-0.1305,6e-05,17.26671]
[1778777007139,40.44,81554.5,0.03,-0.1305,6e-05,17.26706]
[1778777007942,40.44,81536.67,0.03,-0.13165,6e-05,17.36845]
[1778777011092,40.44,81540.55,0.03,-0.13141,6e-05,17.34676]
[1778777011127,40.44,81540.55,0.03,-0.13141,6e-05,17.34676]
[1778777011204,40.44,81540.55,0.03,-0.13141,6e-05,17.34676]
[1778777011169,40.44,81541.4,0.03,-0.13133,6e-05,17.3383]
[1778777011277,40.44,81541.4,0.03,-0.13133,6e-05,17.3383]
[1778777011780,40.44,81541.4,0.03,-0.13133,6e-05,17.3383]
[1778777013281,40.44,81538.7,0.03,-0.13151,6e-05,17.35389]
[1778777013300,40.44,81538.7,0.03,-0.13151,6e-05,17.35389]
[1778777013793,40.45,81538.89,0.03,-0.1315,6e-05,17.35301]
[1778777015321,40.45,81539.23,0.03,-0.13148,6e-05,17.35128]
[1778777015329,40.45,81539.23,0.03,-0.13148,6e-05,17.35128]
[1778777015353,40.45,81539.23,0.03,-0.13148,6e-05,17.35128]
[1778777015806,40.45,81539.84,0.03,-0.13144,6e-05,17.34802]
[1778777017365,40.45,81539.49,0.03,-0.13146,6e-05,17.35022]
[1778777017396,40.45,81539.49,0.03,-0.13146,6e-05,17.35022]
[1778777017821,40.45,81537.98,0.03,-0.13156,6e-05,17.35901]
[1778777019416,40.45,81536.81,0.03,-0.13164,6e-05,17.36585]
[1778777019468,40.45,81536.81,0.03,-0.13164,6e-05,17.36585]
[1778777019469,40.45,81537.76,0.03,-0.13158,6e-05,17.36062]
[1778777021474,40.45,81537.76,0.03,-0.13158,6e-05,17.3608]
[1778777021510,40.45,81537.76,0.03,-0.13158,6e-05,17.3608]
[1778777021849,40.45,81536.61,0.03,-0.13166,6e-05,17.36768]
[1778777022708,40.45,81536.61,0.03,-0.13166,6e-05,17.36768]
[1778777022870,40.45,81536.61,0.03,-0.13166,6e-05,17.36768]
[1778777023100,40.45,81536.61,0.03,-0.13166,6e-05,17.36768]
[1778777023133,40.45,81535.75,0.03,-0.13172,6e-05,17.37273]
[1778777025555,40.45,81543.01,0.03,-0.13125,6e-05,17.3318]
[1778777025660,40.45,81543.01,0.03,-0.13125,6e-05,17.3318]
[1778777025878,40.45,81543.08,0.03,-0.13125,6e-05,17.3314]
[1778777027178,40.45,81529.02,0.03,-0.13216,7e-05,17.41167]
[1778777027647,40.45,81529.02,0.03,-0.13216,7e-05,17.41167]
[1778777027681,40.45,81529.02,0.03,-0.13216,7e-05,17.41167]
[1778777027891,40.45,81529.02,0.03,-0.13217,7e-05,17.41177]
[1778777029678,40.45,81528.17,0.03,-0.13222,7e-05,17.41669]
[1778777029729,40.45,81528.17,0.03,-0.13222,7e-05,17.41669]
[1778777029905,40.45,81527.7,0.03,-0.13225,7e-05,17.41945]
[1778777031725,40.45,81527.7,0.03,-0.13225,7e-05,17.41945]
[1778777031780,40.45,81527.7,0.03,-0.13225,7e-05,17.41945]
[1778777031919,40.45,81525.99,0.03,-0.13237,7e-05,17.42933]
[1778777033788,40.45,81526.05,0.03,-0.13236,7e-05,17.42906]
[1778777033814,40.45,81526.05,0.03,-0.13236,7e-05,17.42906]
[1778777033934,40.45,81526.28,0.03,-0.13235,7e-05,17.42782]
[1778777035826,40.45,81526.51,0.03,-0.13233,7e-05,17.42659]
[1778777036191,40.45,81526.51,0.03,-0.13233,7e-05,17.42659]
[1778777036217,40.45,81526.51,0.03,-0.13233,7e-05,17.42659]
[1778777037155,40.45,81520.34,0.03,-0.13274,7e-05,17.46185]
[1778777037588,40.45,81520.34,0.03,-0.13274,7e-05,17.46185]
[1778777037606,40.45,81520.34,0.03,-0.13274,7e-05,17.46185]
[1778777037618,40.45,81520.34,0.03,-0.13274,7e-05,17.46185]
[1778777037888,40.45,81520.34,0.03,-0.13274,7e-05,17.46185]
[1778777037908,40.45,81520.34,0.03,-0.13274,7e-05,17.46185]
[1778777037970,40.45,81528.47,0.03,-0.13221,7e-05,17.4156]
[1778777039928,40.45,81528.47,0.03,-0.13221,7e-05,17.41568]
[1778777039977,40.45,81528.47,0.03,-0.13221,7e-05,17.41568]
[1778777040012,40.45,81528.51,0.03,-0.13221,7e-05,17.41536]
[1778777041988,40.45,81528.51,0.03,-0.1322,7e-05,17.41526]
[1778777042053,40.45,81528.51,0.03,-0.1322,7e-05,17.41526]
[1778777042123,40.45,81529.91,0.03,-0.13211,6e-05,17.40719]
[1778777042384,40.45,81529.91,0.03,-0.13211,6e-05,17.40719]
[1778777042498,40.45,81529.91,0.03,-0.13211,6e-05,17.40719]
[1778777042996,40.45,81530.19,0.03,-0.13209,6e-05,17.4055]
[1778777044050,40.45,81530.19,0.03,-0.13209,6e-05,17.4055]
[1778777044107,40.45,81530.19,0.03,-0.13209,6e-05,17.4055]
[1778777044210,40.45,81522.19,0.03,-0.13262,7e-05,17.45114]
[1778777046092,40.45,81522.19,0.03,-0.13262,7e-05,17.45123]
[1778777046175,40.45,81522.19,0.03,-0.13262,7e-05,17.45123]
[1778777046212,40.45,81522.19,0.03,-0.13262,7e-05,17.45123]
[1778777046225,40.45,81522.19,0.03,-0.13262,7e-05,17.45123]
[1778777046227,40.45,81523.4,0.03,-0.13254,7e-05,17.44443]
[1778777046269,40.45,81523.4,0.03,-0.13254,7e-05,17.44443]
[1778777048146,40.45,81523.4,0.03,-0.13254,7e-05,17.44453]
[1778777048150,40.45,81523.4,0.03,-0.13254,7e-05,17.44453]
[1778777048183,40.45,81523.4,0.03,-0.13254,7e-05,17.44453]
[1778777048178,40.45,81519.61,0.03,-0.13279,7e-05,17.46617]
[1778777049456,40.45,81519.61,0.03,-0.13279,7e-05,17.46623]
[1778777049539,40.45,81519.61,0.03,-0.13279,7e-05,17.46623]
[1778777050056,40.45,81519.11,0.03,-0.13282,7e-05,17.46913]
[1778777051653,40.45,81515.73,0.03,-0.13304,7e-05,17.48838]
[1778777051654,40.45,81515.73,0.03,-0.13304,7e-05,17.48838]
[1778777051715,40.45,81515.73,0.03,-0.13304,7e-05,17.48838]
[1778777052271,40.45,81515.73,0.03,-0.13304,7e-05,17.48838]
[1778777052068,40.45,81516.19,0.03,-0.13301,7e-05,17.48579]
[1778777052303,40.45,81516.19,0.03,-0.13301,7e-05,17.48579]
[1778777053089,40.45,81506.36,0.03,-0.13365,7e-05,17.54176]
[1778777053449,40.45,81506.36,0.03,-0.13365,7e-05,17.54176]
[1778777054191,40.45,81494.56,0.03,-0.13443,7e-05,17.60913]
[1778777059191,40.45,81486.54,0.03,-0.13496,7e-05,17.65504]
[1778777059599,40.45,81486.4,0.03,-0.13497,7e-05,17.65585]
[1778777059613,40.45,81486.4,0.03,-0.13497,7e-05,17.65585]
[1778777060493,40.45,81486.84,0.03,-0.13494,7e-05,17.65336]
[1778777060553,40.45,81486.84,0.03,-0.13494,7e-05,17.65336]
[1778777061136,40.45,81486.84,0.03,-0.13494,7e-05,17.65336]
[1778777062569,40.45,81485.45,0.03,-0.13503,7e-05,17.66129]
[1778777062644,40.45,81485.45,0.03,-0.13503,7e-05,17.66129]
[1778777063151,40.45,81486.25,0.03,-0.13498,7e-05,17.65672]
[1778777064613,40.45,81486.0,0.03,-0.135,7e-05,17.65814]
[1778777064694,40.45,81486.0,0.03,-0.135,7e-05,17.65814]
[1778777065164,40.45,81483.87,0.03,-0.13514,7e-05,17.67028]
[1778777066670,40.45,81483.18,0.03,-0.13518,7e-05,17.67419]
[1778777066745,40.45,81483.18,0.03,-0.13518,7e-05,17.67419]
[1778777067178,40.45,81483.83,0.03,-0.13514,7e-05,17.67046]
[1778777068715,40.45,81479.72,0.03,-0.13541,7e-05,17.69388]
[1778777068793,40.45,81479.72,0.03,-0.13541,7e-05,17.69388]
[1778777069192,40.45,81478.96,0.03,-0.13546,7e-05,17.69815]
[1778777070780,40.45,81480.89,0.03,-0.13533,7e-05,17.68708]
[1778777070851,40.45,81480.89,0.03,-0.13533,7e-05,17.68708]
[1778777070984,40.45,81480.89,0.03,-0.13533,7e-05,17.68708]
[1778777071068,40.45,81480.89,0.03,-0.13533,7e-05,17.68708]
[1778777071099,40.45,81480.89,0.03,-0.13533,7e-05,17.68708]
[1778777071279,40.45,81473.66,0.03,-0.13579,7e-05,17.72462]
[1778777071684,40.45,81473.66,0.03,-0.13579,7e-05,17.72462]
[1778777074885,40.45,81475.17,0.03,-0.13568,7e-05,17.71573]
[1778777074890,40.45,81475.17,0.03,-0.13568,7e-05,17.71573]
[1778777074961,40.45,81475.17,0.03,-0.13568,7e-05,17.71573]
[1778777075234,40.45,81477.6,0.03,-0.13552,7e-05,17.70177]
[1778777076941,40.45,81479.65,0.03,-0.13539,7e-05,17.68999]
[1778777076945,40.45,81479.65,0.03,-0.13539,7e-05,17.68999]
[1778777076995,40.45,81479.65,0.03,-0.13539,7e-05,17.68999]
[1778777077249,40.45,81484.63,0.03,-0.13506,7e-05,17.66152]
[1778777078982,40.45,81484.52,0.03,-0.13506,7e-05,17.66203]
[1778777079017,40.45,81484.52,0.03,-0.13506,7e-05,17.66203]
[1778777079219,40.45,81484.52,0.03,-0.13506,7e-05,17.66203]
[1778777079297,40.45,81485.76,0.03,-0.13498,7e-05,17.65492]
[1778777079305,40.45,81485.76,0.03,-0.13498,7e-05,17.65492]
[1778777081052,40.45,81485.76,0.03,-0.13498,7e-05,17.65492]
[1778777081100,40.45,81485.76,0.03,-0.13498,7e-05,17.65492]
[1778777081129,40.45,81485.76,0.03,-0.13498,7e-05,17.65492]
[1778777081276,40.45,81485.29,0.03,-0.13501,7e-05,17.65753]
[1778777083098,40.45,81485.35,0.03,-0.13501,7e-05,17.65715]
[1778777083135,40.45,81485.35,0.03,-0.13501,7e-05,17.65715]
[1778777083291,40.45,81485.18,0.03,-0.13502,7e-05,17.65809]
[1778777084041,40.45,81485.18,0.03,-0.13502,7e-05,17.65809]
[1778777084169,40.45,81485.18,0.03,-0.13502,7e-05,17.65809]
[1778777084297,40.45,81485.05,0.03,-0.13503,7e-05,17.65884]
[1778777085154,40.45,81485.05,0.03,-0.13503,7e-05,17.65884]
[1778777085185,40.45,81485.05,0.03,-0.13503,7e-05,17.65884]
[1778777085307,40.45,81492.03,0.03,-0.13456,7e-05,17.61897]
[1778777087193,40.45,81492.96,0.03,-0.1345,7e-05,17.61369]
[1778777087222,40.45,81492.96,0.03,-0.1345,7e-05,17.61369]
[1778777087322,40.45,81495.02,0.03,-0.13437,7e-05,17.60198]
[1778777089252,40.45,81495.66,0.03,-0.13433,7e-05,17.59838]
[1778777089305,40.45,81495.66,0.03,-0.13433,7e-05,17.59838]
[1778777089333,40.45,81495.27,0.03,-0.13435,7e-05,17.60066]
[1778777091311,40.45,81495.15,0.03,-0.13436,7e-05,17.60135]
[1778777091319,40.45,81495.92,0.03,-0.13431,7e-05,17.59705]
[1778777091345,40.45,81495.92,0.03,-0.13431,7e-05,17.59705]
[1778777093355,40.45,81494.74,0.03,-0.13439,7e-05,17.60383]
[1778777093391,40.45,81494.74,0.03,-0.13439,7e-05,17.60383]
[1778777093434,40.45,81493.42,0.03,-0.13448,7e-05,17.61141]
[1778777094642,40.45,81493.42,0.03,-0.13448,7e-05,17.61141]
[1778777094674,40.45,81493.42,0.03,-0.13448,7e-05,17.61141]
[1778777095278,40.45,81492.28,0.03,-0.13455,7e-05,17.61795]
[1778777095412,40.45,81492.28,0.03,-0.13455,7e-05,17.61795]
[1778777095452,40.45,81492.28,0.03,-0.13455,7e-05,17.61795]
[1778777096320,40.45,81481.16,0.03,-0.13529,7e-05,17.68143]
[1778777097464,40.45,81477.03,0.03,-0.13556,7e-05,17.70499]
[1778777097506,40.45,81477.03,0.03,-0.13556,7e-05,17.70499]
[1778777097605,40.45,81474.94,0.03,-0.1357,7e-05,17.71685]
[1778777099097,40.45,81474.94,0.03,-0.1357,7e-05,17.71685]
[1778777099243,40.45,81474.75,0.03,-0.13571,7e-05,17.71784]
[1778777101577,40.45,81467.52,0.03,-0.13619,7e-05,17.75889]
[1778777101586,40.45,81467.52,0.03,-0.13619,7e-05,17.75889]
[1778777101651,40.45,81467.52,0.03,-0.13619,7e-05,17.75889]
[1778777101723,40.45,81470.28,0.03,-0.136,7e-05,17.74302]
[1778777103622,40.45,81470.28,0.03,-0.136,7e-05,17.74285]
[1778777103679,40.45,81470.28,0.03,-0.136,7e-05,17.74285]
[1778777103723,40.45,81476.74,0.03,-0.13557,7e-05,17.70584]
[1778777105686,40.45,81476.74,0.03,-0.13557,7e-05,17.70575]
[1778777105731,40.45,81476.74,0.03,-0.13557,7e-05,17.70575]
[1778777105830,40.45,81476.01,0.03,-0.13562,7e-05,17.70983]
[1778777107730,40.45,81476.01,0.03,-0.13562,7e-05,17.70973]
[1778777107767,40.45,81476.01,0.03,-0.13562,7e-05,17.70973]
[1778777107808,40.45,81472.65,0.03,-0.13584,7e-05,17.72882]
[1778777109786,40.45,81472.65,0.03,-0.13584,7e-05,17.72873]
[1778777109816,40.45,81472.65,0.03,-0.13584,7e-05,17.72873]
[1778777109885,40.45,81474.4,0.03,-0.13572,7e-05,17.71862]
[1778777110630,40.45,81474.4,0.03,-0.13572,7e-05,17.71862]
[1778777110660,40.45,81474.4,0.03,-0.13572,7e-05,17.71862]
[1778777111340,40.45,81475.76,0.03,-0.13563,7e-05,17.71071]
[1778777112599,40.45,81488.11,0.03,-0.13481,7e-05,17.64014]
[1778777112627,40.45,81488.11,0.03,-0.13481,7e-05,17.64014]
[1778777112713,40.45,81496.97,0.03,-0.13423,7e-05,17.58951]
[1778777115958,40.45,81498.14,0.03,-0.13414,7e-05,17.582]
[1778777115964,40.45,81498.14,0.03,-0.13414,7e-05,17.582]
[1778777115984,40.45,81498.14,0.03,-0.13414,7e-05,17.582]
[1778777116024,40.45,81495.94,0.03,-0.13428,7e-05,17.59417]
[1778777118000,40.44,81495.94,0.03,-0.13428,7e-05,17.59379]
[1778777118028,40.44,81495.94,0.03,-0.13428,7e-05,17.59379]
[1778777118069,40.44,81493.17,0.03,-0.13445,7e-05,17.6092]
[1778777119493,40.44,81493.17,0.03,-0.13445,7e-05,17.6088]
[1778777119526,40.44,81493.17,0.03,-0.13445,7e-05,17.6088]
[1778777120068,40.44,81493.17,0.03,-0.13445,7e-05,17.6088]
[1778777120274,40.44,81492.67,0.03,-0.13448,7e-05,17.61144]
[1778777125286,40.44,81485.81,0.03,-0.13492,7e-05,17.64983]
[1778777130297,40.44,81482.77,0.03,-0.13512,7e-05,17.66673]
[1778777132372,40.44,81482.13,0.03,-0.13514,7e-05,17.66667]
[1778777132384,40.44,81482.37,0.03,-0.13512,7e-05,17.66525]
[1778777132412,40.44,81482.37,0.03,-0.13512,7e-05,17.66525]
[1778777134089,40.44,81482.37,0.03,-0.13512,7e-05,17.66519]
[1778777134142,40.44,81482.37,0.03,-0.13512,7e-05,17.66519]
[1778777134307,40.44,81483.72,0.03,-0.13503,7e-05,17.65743]
[1778777134839,40.44,81483.72,0.03,-0.13503,7e-05,17.65743]
[1778777135211,40.44,81444.69,0.03,-0.13763,7e-05,17.88028]
[1778777136174,40.44,81444.69,0.03,-0.13763,7e-05,17.88028]
[1778777136264,40.44,81444.69,0.03,-0.13763,7e-05,17.88028]
[1778777136337,40.44,81414.94,0.03,-0.13963,7e-05,18.05043]
[1778777136681,40.44,81414.94,0.03,-0.13963,7e-05,18.05043]
[1778777137165,40.44,81414.94,0.03,-0.13963,7e-05,18.05043]
[1778777137217,40.44,81414.94,0.03,-0.13963,7e-05,18.05043]
[1778777137235,40.44,81408.68,0.03,-0.14005,7e-05,18.08594]
[1778777137465,40.44,81408.68,0.03,-0.14005,7e-05,18.08594]
[1778777138521,40.44,81408.68,0.03,-0.14004,7e-05,18.08561]
[1778777138570,40.44,81408.68,0.03,-0.14004,7e-05,18.08561]
[1778777138712,40.44,81415.49,0.03,-0.13958,7e-05,18.04649]
[1778777141167,40.44,81419.62,0.03,-0.1393,7e-05,18.02278]
[1778777142852,40.44,81422.62,0.03,-0.1391,7e-05,18.00532]
[1778777143453,40.44,81420.26,0.03,-0.13926,7e-05,18.01881]
[1778777144246,40.44,81402.89,0.03,-0.14043,7e-05,18.11819]
[1778777144908,40.44,81402.89,0.03,-0.14043,7e-05,18.11819]
[1778777145218,40.44,81402.89,0.03,-0.14043,7e-05,18.11819]
[1778777145315,40.44,81377.46,0.03,-0.14216,7e-05,18.26385]
[1778777145541,40.44,81377.46,0.03,-0.14216,7e-05,18.26385]
[1778777145663,40.44,81377.46,0.03,-0.14216,7e-05,18.26385]
[1778777145700,40.44,81377.46,0.03,-0.14216,7e-05,18.26385]
[1778777145993,40.44,81377.46,0.03,-0.14216,7e-05,18.26385]
[1778777146059,40.44,81377.46,0.03,-0.14216,7e-05,18.26385]
[1778777146397,40.44,81357.53,0.03,-0.14353,7e-05,18.37793]
[1778777147347,40.44,81357.53,0.03,-0.14353,7e-05,18.37793]
[1778777147369,40.43,81358.72,0.03,-0.14342,7e-05,18.36809]
[1778777147984,40.43,81358.72,0.03,-0.14342,7e-05,18.36809]
[1778777148018,40.43,81371.95,0.03,-0.14247,7e-05,18.28951]
[1778777148578,40.43,81371.95,0.03,-0.14247,7e-05,18.28951]
[1778777148649,40.43,81371.95,0.03,-0.14247,7e-05,18.28951]
[1778777148803,40.43,81371.95,0.03,-0.14247,7e-05,18.28951]
[1778777150334,40.43,81381.56,0.03,-0.14182,7e-05,18.23443]
[1778777151769,40.42,81390.36,0.03,-0.14121,7e-05,18.1833]
[1778777152310,40.42,81390.36,0.03,-0.14121,7e-05,18.1833]
[1778777152325,40.42,81390.36,0.03,-0.14121,7e-05,18.1833]
[1778777152323,40.42,81411.59,0.03,-0.13976,7e-05,18.06131]
[1778777152938,40.42,81411.59,0.03,-0.13976,7e-05,18.06131]
[1778777152970,40.42,81411.59,0.03,-0.13976,7e-05,18.06131]
[1778777153000,40.42,81413.27,0.03,-0.13965,7e-05,18.05159]
[1778777155295,40.42,81413.27,0.03,-0.13965,7e-05,18.05159]
[1778777155344,40.42,81413.27,0.03,-0.13965,7e-05,18.05159]
[1778777155309,40.42,81420.47,0.03,-0.13915,7e-05,18.01]
[1778777157623,40.42,81420.68,0.03,-0.13913,7e-05,18.00827]
[1778777159075,40.42,81421.18,0.03,-0.1391,7e-05,18.0054]
[1778777159104,40.42,81421.18,0.03,-0.1391,7e-05,18.0054]
[1778777159168,40.42,81421.18,0.03,-0.1391,7e-05,18.0054]
[1778777159269,40.42,81415.68,0.03,-0.13947,7e-05,18.03632]
[1778777160926,40.42,81415.68,0.03,-0.13947,7e-05,18.03632]
[1778777160989,40.42,81415.68,0.03,-0.13947,7e-05,18.03632]
[1778777161129,40.42,81415.68,0.03,-0.13947,7e-05,18.03632]
[1778777161239,40.42,81415.68,0.03,-0.13947,7e-05,18.03632]
[1778777161293,40.42,81410.08,0.03,-0.13984,7e-05,18.06776]
[1778777163184,40.42,81410.08,0.03,-0.13983,7e-05,18.06753]
[1778777163243,40.42,81410.08,0.03,-0.13983,7e-05,18.06753]
[1778777163264,40.42,81398.25,0.03,-0.14063,7e-05,18.13499]
[1778777164465,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777164590,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777164932,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777164960,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777164977,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777165256,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777165281,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777165402,40.42,81398.25,0.03,-0.14063,7e-05,18.13469]
[1778777165422,40.42,81390.37,0.03,-0.14116,7e-05,18.17951]
[1778777165437,40.42,81390.37,0.03,-0.14116,7e-05,18.17951]
[1778777167263,40.42,81377.79,0.03,-0.14202,7e-05,18.2514]
[1778777167334,40.42,81366.61,0.03,-0.14278,7e-05,18.31519]
[1778777172007,40.41,81364.71,0.03,-0.1429,7e-05,18.32522]
[1778777172090,40.41,81364.71,0.03,-0.1429,7e-05,18.32522]
[1778777172310,40.41,81364.71,0.03,-0.1429,7e-05,18.32522]
[1778777172341,40.41,81375.5,0.03,-0.14216,7e-05,18.26321]
[1778777173479,40.41,81381.3,0.03,-0.14176,7e-05,18.22963]
[1778777173544,40.41,81381.3,0.03,-0.14176,7e-05,18.22963]
[1778777174442,40.41,81389.59,0.03,-0.14119,7e-05,18.18184]
[1778777175497,40.41,81389.59,0.03,-0.14119,7e-05,18.18162]
[1778777175551,40.41,81389.59,0.03,-0.14119,7e-05,18.18162]
[1778777175979,40.41,81395.04,0.03,-0.14082,7e-05,18.15022]
[1778777177515,40.41,81394.28,0.03,-0.14087,7e-05,18.15439]
[1778777177582,40.41,81394.28,0.03,-0.14087,7e-05,18.15439]
[1778777177991,40.41,81391.26,0.03,-0.14107,7e-05,18.1715]
[1778777179205,40.41,81391.26,0.03,-0.14107,7e-05,18.1715]
[1778777179364,40.41,81391.26,0.03,-0.14107,7e-05,18.1715]
[1778777179376,40.41,81392.73,0.03,-0.14097,7e-05,18.16288]
[1778777181653,40.41,81401.68,0.03,-0.14035,7e-05,18.11128]
[1778777181657,40.41,81401.68,0.03,-0.14035,7e-05,18.11128]
[1778777181753,40.41,81401.68,0.03,-0.14035,7e-05,18.11128]
[1778777181880,40.41,81401.68,0.03,-0.14035,7e-05,18.11128]
[1778777181971,40.41,81401.68,0.03,-0.14035,7e-05,18.11128]
[1778777182071,40.41,81408.25,0.03,-0.13991,7e-05,18.0736]
[1778777183707,40.41,81408.25,0.03,-0.13991,7e-05,18.07352]
[1778777183710,40.41,81408.25,0.03,-0.13991,7e-05,18.07352]
[1778777183723,40.41,81408.25,0.03,-0.13991,7e-05,18.07352]
[1778777183799,40.41,81408.25,0.03,-0.13991,7e-05,18.07352]
[1778777184037,40.41,81394.5,0.03,-0.14084,7e-05,18.15212]
[1778777185753,40.41,81392.63,0.03,-0.14096,7e-05,18.16264]
[1778777185820,40.41,81392.63,0.03,-0.14096,7e-05,18.16264]
[1778777186054,40.41,81398.05,0.03,-0.14059,7e-05,18.13142]
[1778777187071,40.41,81398.05,0.03,-0.14059,7e-05,18.13142]
[1778777187394,40.41,81392.54,0.03,-0.14097,7e-05,18.16285]
[1778777187802,40.41,81392.54,0.03,-0.14097,7e-05,18.16285]
[1778777187809,40.41,81392.54,0.03,-0.14097,7e-05,18.16285]
[1778777187835,40.41,81392.54,0.03,-0.14097,7e-05,18.16285]
[1778777188063,40.41,81392.54,0.03,-0.14097,7e-05,18.16265]
[1778777189852,40.41,81386.57,0.03,-0.14137,7e-05,18.19662]
[1778777189855,40.41,81386.57,0.03,-0.14137,7e-05,18.19662]
[1778777189900,40.41,81386.57,0.03,-0.14137,7e-05,18.19662]
[1778777190076,40.41,81387.76,0.03,-0.14129,7e-05,18.18956]
[1778777191894,40.41,81387.88,0.03,-0.14125,7e-05,18.18498]
[1778777191932,40.41,81387.88,0.03,-0.14125,7e-05,18.18498]
[1778777192090,40.41,81386.77,0.03,-0.14133,7e-05,18.1911]
[1778777193950,40.41,81386.15,0.03,-0.14137,7e-05,18.19442]
[1778777193989,40.41,81386.15,0.03,-0.14137,7e-05,18.19442]
[1778777194107,40.41,81388.2,0.03,-0.14122,7e-05,18.18245]
[1778777196003,40.4,81388.12,0.03,-0.14123,7e-05,18.18269]
[1778777196049,40.4,81388.12,0.03,-0.14123,7e-05,18.18269]
[1778777196118,40.4,81386.67,0.03,-0.14132,7e-05,18.19078]
[1778777198039,40.4,81386.19,0.03,-0.14135,7e-05,18.19331]
[1778777198087,40.4,81386.19,0.03,-0.14135,7e-05,18.19331]
[1778777198132,40.4,81387.03,0.03,-0.14129,7e-05,18.18828]
[1778777200109,40.4,81386.96,0.03,-0.14129,7e-05,18.18847]
[1778777200115,40.4,81386.96,0.03,-0.14129,7e-05,18.18847]
[1778777200177,40.4,81386.96,0.03,-0.14129,7e-05,18.18847]
[1778777200191,40.4,81387.66,0.03,-0.14124,7e-05,18.18423]
[1778777202144,40.4,81387.66,0.03,-0.14124,7e-05,18.18403]
[1778777202216,40.4,81387.66,0.03,-0.14124,7e-05,18.18403]
[1778777202317,40.4,81384.98,0.03,-0.14142,7e-05,18.19917]
[1778777204192,40.4,81384.98,0.03,-0.14142,7e-05,18.19895]
[1778777204242,40.4,81384.98,0.03,-0.14142,7e-05,18.19895]
[1778777204343,40.4,81385.29,0.03,-0.1414,7e-05,18.19695]
[1778777205260,40.4,81385.29,0.03,-0.1414,7e-05,18.19695]
[1778777205389,40.4,81385.29,0.03,-0.1414,7e-05,18.19695]
[1778777205460,40.4,81389.77,0.03,-0.14109,7e-05,18.17104]
[1778777205595,40.4,81389.77,0.03,-0.14109,7e-05,18.17104]
[1778777206023,40.4,81389.77,0.03,-0.14109,7e-05,18.17104]
[1778777206028,40.4,81389.77,0.03,-0.14109,7e-05,18.17104]
[1778777206085,40.4,81389.77,0.03,-0.14109,7e-05,18.17104]
[1778777206444,40.4,81400.62,0.03,-0.14035,7e-05,18.10867]
[1778777208316,40.4,81400.62,0.03,-0.14035,7e-05,18.10858]
[1778777208373,40.4,81400.62,0.03,-0.14035,7e-05,18.10858]
[1778777208402,40.4,81409.8,0.03,-0.13972,7e-05,18.05596]
[1778777210356,40.4,81409.05,0.03,-0.13977,7e-05,18.06024]
[1778777210366,40.4,81409.05,0.03,-0.13977,7e-05,18.06024]
[1778777210420,40.4,81409.05,0.03,-0.13977,7e-05,18.06024]
[1778777210453,40.4,81409.16,0.03,-0.13977,7e-05,18.05958]
[1778777212423,40.4,81409.16,0.03,-0.13977,7e-05,18.05955]
[1778777212451,40.4,81409.16,0.03,-0.13977,7e-05,18.05955]
[1778777212484,40.4,81408.24,0.03,-0.13983,7e-05,18.06479]
[1778777214466,40.4,81408.24,0.03,-0.13983,7e-05,18.06475]
[1778777214516,40.4,81408.35,0.03,-0.13982,7e-05,18.06408]
[1778777215251,40.4,81408.0,0.03,-0.13984,7e-05,18.06604]
[1778777216515,40.4,81400.56,0.03,-0.14035,7e-05,18.10859]
[1778777216567,40.4,81400.56,0.03,-0.14035,7e-05,18.10859]
[1778777217265,40.4,81400.56,0.03,-0.14035,7e-05,18.10849]
[1778777218568,40.4,81401.84,0.03,-0.14026,7e-05,18.10107]
[1778777218606,40.4,81401.84,0.03,-0.14026,7e-05,18.10107]
[1778777219279,40.4,81402.17,0.03,-0.14023,7e-05,18.0991]
[1778777220615,40.4,81405.46,0.03,-0.14001,7e-05,18.0802]
[1778777220617,40.4,81405.46,0.03,-0.14001,7e-05,18.0802]
[1778777220676,40.4,81405.46,0.03,-0.14001,7e-05,18.0802]
[1778777221293,40.4,81405.13,0.03,-0.14003,7e-05,18.08204]
[1778777222674,40.4,81403.14,0.03,-0.14017,7e-05,18.09339]
[1778777222704,40.4,81403.14,0.03,-0.14017,7e-05,18.09339]
[1778777223230,40.4,81403.14,0.03,-0.14017,7e-05,18.09339]
[1778777223369,40.4,81403.14,0.03,-0.14017,7e-05,18.09339]
[1778777223400,40.4,81411.33,0.03,-0.13961,7e-05,18.04642]
[1778777224724,40.4,81411.33,0.03,-0.13961,7e-05,18.04622]
[1778777224780,40.4,81411.33,0.03,-0.13961,7e-05,18.04622]
[1778777224790,40.4,81411.33,0.03,-0.13961,7e-05,18.04622]
[1778777224840,40.4,81411.33,0.03,-0.13961,7e-05,18.04622]
[1778777225323,40.4,81413.96,0.03,-0.13943,7e-05,18.03096]
[1778777226828,40.4,81414.08,0.03,-0.13942,7e-05,18.03009]
[1778777226940,40.4,81414.08,0.03,-0.13942,7e-05,18.03009]
[1778777227335,40.4,81416.28,0.03,-0.13927,7e-05,18.01732]
[1778777232370,40.39,81413.51,0.03,-0.13943,7e-05,18.0313]
[1778777237107,40.39,81415.37,0.03,-0.13929,7e-05,18.01903]
[1778777237184,40.39,81415.37,0.03,-0.13929,7e-05,18.01903]
[1778777237411,40.39,81418.17,0.03,-0.1391,7e-05,18.00262]
[1778777239171,40.39,81418.1,0.03,-0.1391,7e-05,18.00265]
[1778777239201,40.39,81418.1,0.03,-0.1391,7e-05,18.00265]
[1778777239419,40.39,81416.85,0.03,-0.13918,7e-05,18.00944]
[1778777241434,40.39,81401.86,0.03,-0.14018,7e-05,18.09445]
[1778777243285,40.39,81400.69,0.03,-0.14026,7e-05,18.10084]
[1778777243362,40.39,81400.69,0.03,-0.14026,7e-05,18.10084]
[1778777243447,40.38,81400.0,0.03,-0.1403,7e-05,18.10449]
[1778777245367,40.38,81400.2,0.03,-0.14028,7e-05,18.10307]
[1778777245435,40.38,81400.2,0.03,-0.14028,7e-05,18.10307]
[1778777245473,40.38,81397.45,0.03,-0.14047,7e-05,18.11856]
[1778777246039,40.38,81397.45,0.03,-0.14047,7e-05,18.11856]
[1778777246120,40.38,81397.45,0.03,-0.14047,7e-05,18.11856]
[1778777246469,40.38,81401.22,0.03,-0.14021,7e-05,18.09666]
[1778777247445,40.38,81401.22,0.03,-0.14021,7e-05,18.09666]
[1778777247493,40.38,81401.22,0.03,-0.14021,7e-05,18.09666]
[1778777247479,40.38,81407.28,0.03,-0.13979,7e-05,18.06167]
[1778777249520,40.38,81403.63,0.03,-0.14004,7e-05,18.0824]
[1778777249580,40.38,81406.76,0.03,-0.13983,7e-05,18.06423]
[1778777250497,40.38,81405.74,0.03,-0.13989,7e-05,18.06988]
[1778777251573,40.38,81406.66,0.03,-0.13981,7e-05,18.06074]
[1778777251611,40.38,81406.66,0.03,-0.13981,7e-05,18.06074]
[1778777252512,40.38,81404.97,0.03,-0.13992,7e-05,18.07024]
[1778777253761,40.38,81403.39,0.03,-0.14002,7e-05,18.07892]
[1778777253799,40.38,81403.39,0.03,-0.14002,7e-05,18.07892]
[1778777253811,40.38,81403.39,0.03,-0.14002,7e-05,18.07892]
[1778777253815,40.38,81403.39,0.03,-0.14002,7e-05,18.07892]
[1778777253852,40.38,81403.39,0.03,-0.14002,7e-05,18.07892]
[1778777254527,40.38,81405.87,0.03,-0.13985,7e-05,18.0645]
[1778777254818,40.38,81405.87,0.03,-0.13985,7e-05,18.0645]
[1778777257152,40.38,81420.48,0.03,-0.13885,7e-05,17.98014]
[1778777257739,40.38,81421.8,0.03,-0.13876,7e-05,17.97233]
[1778777257748,40.38,81421.8,0.03,-0.13876,7e-05,17.97233]
[1778777257769,40.38,81421.8,0.03,-0.13876,7e-05,17.97233]
[1778777258555,40.38,81426.78,0.03,-0.13842,7e-05,17.94357]
[1778777259813,40.38,81427.33,0.03,-0.13839,7e-05,17.94022]
[1778777259823,40.38,81427.33,0.03,-0.13839,7e-05,17.94022]
[1778777259899,40.38,81427.33,0.03,-0.13839,7e-05,17.94022]
[1778777260569,40.38,81427.17,0.03,-0.13839,7e-05,17.94093]
[1778777261868,40.38,81430.38,0.03,-0.13818,7e-05,17.92233]
[1778777261938,40.38,81430.38,0.03,-0.13818,7e-05,17.92233]
[1778777262583,40.38,81431.49,0.03,-0.1381,7e-05,17.9158]
[1778777263906,40.38,81432.32,0.03,-0.13804,7e-05,17.91084]
[1778777263941,40.38,81432.32,0.03,-0.13804,7e-05,17.91084]
[1778777264596,40.37,81431.68,0.03,-0.13808,7e-05,17.9143]
[1778777265971,40.37,81431.54,0.03,-0.13809,7e-05,17.91489]
[1778777266008,40.37,81431.54,0.03,-0.13809,7e-05,17.91489]
[1778777266107,40.37,81431.52,0.03,-0.13809,7e-05,17.91479]
[1778777268031,40.37,81431.52,0.03,-0.13809,7e-05,17.91479]
[1778777268072,40.37,81431.52,0.03,-0.13809,7e-05,17.91479]
[1778777268100,40.37,81431.81,0.03,-0.13806,7e-05,17.91272]
[1778777270099,40.37,81431.81,0.03,-0.13806,7e-05,17.91272]
[1778777270145,40.37,81431.81,0.03,-0.13806,7e-05,17.91272]
[1778777270245,40.37,81432.84,0.03,-0.13799,7e-05,17.90642]
[1778777272173,40.37,81432.84,0.03,-0.13799,7e-05,17.90642]
[1778777272255,40.37,81432.84,0.03,-0.13799,7e-05,17.90642]
[1778777272279,40.37,81434.19,0.03,-0.13789,7e-05,17.8983]
[1778777274245,40.37,81431.83,0.03,-0.13805,7e-05,17.91162]
[1778777274570,40.37,81433.55,0.03,-0.13793,7e-05,17.90156]
[1778777276286,40.37,81433.67,0.03,-0.13792,7e-05,17.90067]
[1778777276292,40.37,81433.67,0.03,-0.13792,7e-05,17.90067]
[1778777276299,40.37,81433.67,0.03,-0.13792,7e-05,17.90067]
[1778777276384,40.37,81433.67,0.03,-0.13792,7e-05,17.90046]
[1778777278367,40.37,81433.67,0.03,-0.13792,7e-05,17.90046]
[1778777278457,40.37,81433.67,0.03,-0.13792,7e-05,17.90046]
[1778777278528,40.37,81434.32,0.03,-0.13787,7e-05,17.89634]
[1778777280448,40.37,81434.32,0.03,-0.13787,7e-05,17.89634]
[1778777280548,40.37,81434.32,0.03,-0.13787,7e-05,17.89634]
[1778777280549,40.37,81434.65,0.03,-0.13785,7e-05,17.89404]
[1778777282498,40.37,81434.65,0.03,-0.13785,7e-05,17.89404]
[1778777282590,40.37,81434.65,0.03,-0.13785,7e-05,17.89404]
[1778777282571,40.37,81434.9,0.03,-0.13782,7e-05,17.89218]
[1778777284572,40.37,81434.9,0.03,-0.13782,7e-05,17.89197]
[1778777284614,40.37,81435.13,0.03,-0.1378,7e-05,17.89044]
[1778777284664,40.37,81435.13,0.03,-0.1378,7e-05,17.89044]
[1778777286639,40.37,81435.18,0.03,-0.1378,7e-05,17.88994]
[1778777286754,40.37,81435.18,0.03,-0.1378,7e-05,17.88994]
[1778777286798,40.37,81433.01,0.03,-0.13794,7e-05,17.90215]
[1778777288701,40.37,81433.01,0.03,-0.13794,7e-05,17.90193]
[1778777288818,40.37,81433.01,0.03,-0.13794,7e-05,17.90193]
[1778777288891,40.37,81434.19,0.03,-0.13786,7e-05,17.89493]
[1778777290730,40.36,81434.19,0.03,-0.13785,7e-05,17.89469]
[1778777290879,40.36,81434.19,0.03,-0.13785,7e-05,17.89469]
[1778777290903,40.36,81433.91,0.03,-0.13787,7e-05,17.89606]
[1778777292863,40.36,81433.91,0.03,-0.13787,7e-05,17.89583]
[1778777292918,40.36,81433.91,0.03,-0.13787,7e-05,17.89583]
[1778777292960,40.36,81425.74,0.03,-0.13841,7e-05,17.9421]
[1778777294933,40.36,81425.74,0.03,-0.13841,7e-05,17.9421]
[1778777294987,40.36,81425.74,0.03,-0.13841,7e-05,17.9421]
[1778777294995,40.36,81428.64,0.03,-0.13821,7e-05,17.92488]
[1778777296016,40.36,81428.64,0.03,-0.13821,7e-05,17.92488]
[1778777296062,40.36,81428.64,0.03,-0.13821,7e-05,17.92488]
[1778777296164,40.36,81428.11,0.03,-0.13824,7e-05,17.92764]
[1778777296964,40.36,81428.11,0.03,-0.13824,7e-05,17.92764]
[1778777296969,40.36,81428.11,0.03,-0.13824,7e-05,17.92764]
[1778777297585,40.36,81422.62,0.03,-0.13861,7e-05,17.95904]
[1778777301098,40.36,81411.9,0.03,-0.13933,7e-05,18.02046]
[1778777301114,40.36,81411.9,0.03,-0.13933,7e-05,18.02046]
[1778777301131,40.36,81411.9,0.03,-0.13933,7e-05,18.02046]
[1778777301199,40.36,81408.88,0.03,-0.13954,7e-05,18.03778]
[1778777303163,40.36,81408.88,0.03,-0.13954,7e-05,18.03778]
[1778777303201,40.36,81408.88,0.03,-0.13954,7e-05,18.03778]
[1778777303264,40.36,81404.75,0.03,-0.13982,7e-05,18.06141]
[1778777304234,40.36,81404.75,0.03,-0.13982,7e-05,18.06141]
[1778777304283,40.36,81404.75,0.03,-0.13982,7e-05,18.06141]
[1778777304305,40.36,81404.19,0.03,-0.13986,7e-05,18.06457]
[1778777305241,40.36,81404.19,0.03,-0.13986,7e-05,18.06457]
[1778777305288,40.36,81404.19,0.03,-0.13986,7e-05,18.06457]
[1778777305328,40.36,81395.27,0.03,-0.14046,7e-05,18.11569]
[1778777307316,40.36,81395.27,0.03,-0.14046,7e-05,18.11569]
[1778777307322,40.36,81395.27,0.03,-0.14046,7e-05,18.11569]
[1778777307374,40.36,81395.27,0.03,-0.14046,7e-05,18.11569]
[1778777307414,40.36,81394.65,0.03,-0.1405,7e-05,18.119]
[1778777309369,40.36,81394.65,0.03,-0.1405,7e-05,18.119]
[1778777309376,40.36,81394.65,0.03,-0.1405,7e-05,18.119]
[1778777309423,40.36,81394.65,0.03,-0.1405,7e-05,18.119]
[1778777309453,40.36,81394.52,0.03,-0.14051,7e-05,18.11951]
[1778777311419,40.36,81394.52,0.03,-0.14051,7e-05,18.11951]
[1778777311464,40.36,81394.52,0.03,-0.14051,7e-05,18.11951]
[1778777311505,40.36,81392.33,0.03,-0.14063,7e-05,18.12817]
[1778777313506,40.36,81392.33,0.03,-0.14063,7e-05,18.12817]
[1778777313564,40.36,81392.33,0.03,-0.14063,7e-05,18.12817]
[1778777313630,40.36,81391.88,0.03,-0.14066,7e-05,18.13049]
[1778777315571,40.36,81391.88,0.03,-0.14066,7e-05,18.13049]
[1778777315606,40.36,81391.88,0.03,-0.14066,7e-05,18.13049]
[1778777315611,40.36,81392.61,0.03,-0.14061,7e-05,18.12605]
[1778777317655,40.36,81394.08,0.03,-0.1405,7e-05,18.1175]
[1778777317665,40.36,81394.08,0.03,-0.1405,7e-05,18.1175]
[1778777317714,40.36,81394.08,0.03,-0.1405,7e-05,18.1175]
[1778777317971,40.36,81398.82,0.03,-0.14018,7e-05,18.0902]
[1778777319713,40.36,81398.08,0.03,-0.14023,7e-05,18.09438]
[1778777320617,40.36,81395.68,0.03,-0.14039,7e-05,18.108]
[1778777321780,40.36,81395.62,0.03,-0.1404,7e-05,18.10826]
[1778777321789,40.36,81395.62,0.03,-0.1404,7e-05,18.10826]
[1778777323860,40.36,81394.98,0.03,-0.14044,7e-05,18.11176]
[1778777323868,40.36,81394.98,0.03,-0.14044,7e-05,18.11176]
[1778777327967,40.36,81392.98,0.03,-0.14057,7e-05,18.12288]
[1778777327977,40.36,81392.98,0.03,-0.14057,7e-05,18.12288]
[1778777330015,40.36,81389.96,0.03,-0.14077,7e-05,18.14001]
[1778777330026,40.36,81389.96,0.03,-0.14077,7e-05,18.14001]
[1778777334115,40.35,81385.23,0.03,-0.14109,7e-05,18.16659]
[1778777334123,40.35,81385.23,0.03,-0.14109,7e-05,18.16659]
[1778777334159,40.35,81385.23,0.03,-0.14109,7e-05,18.16659]
[1778777334185,40.35,81385.73,0.03,-0.14105,7e-05,18.16357]
[1778777336188,40.35,81389.61,0.03,-0.14079,7e-05,18.14115]
[1778777336231,40.35,81389.61,0.03,-0.14079,7e-05,18.14115]
[1778777336244,40.35,81391.7,0.03,-0.14064,7e-05,18.12904]
[1778777338253,40.35,81391.7,0.03,-0.14064,7e-05,18.12895]
[1778777338369,40.35,81391.7,0.03,-0.14064,7e-05,18.12895]
[1778777338470,40.35,81392.63,0.03,-0.14058,7e-05,18.12352]
[1778777340301,40.35,81392.63,0.03,-0.14058,7e-05,18.12343]
[1778777340384,40.35,81392.63,0.03,-0.14058,7e-05,18.12343]
[1778777340485,40.35,81393.68,0.03,-0.1405,7e-05,18.11732]
[1778777342343,40.35,81388.93,0.03,-0.14083,7e-05,18.1445]
[1778777342414,40.35,81388.93,0.03,-0.14083,7e-05,18.1445]
[1778777342486,40.35,81387.37,0.03,-0.14093,7e-05,18.15334]
[1778777344384,40.35,81387.37,0.03,-0.14093,7e-05,18.15322]
[1778777344428,40.35,81387.37,0.03,-0.14093,7e-05,18.15322]
[1778777344484,40.35,81388.81,0.03,-0.14083,7e-05,18.14483]
[1778777345388,40.35,81388.81,0.03,-0.14083,7e-05,18.14483]
[1778777345432,40.35,81388.81,0.03,-0.14083,7e-05,18.14483]
[1778777345543,40.35,81388.85,0.03,-0.14083,7e-05,18.14449]
[1778777346463,40.35,81388.85,0.03,-0.14083,7e-05,18.14449]
[1778777346475,40.35,81388.85,0.03,-0.14083,7e-05,18.14449]
[1778777346504,40.35,81388.85,0.03,-0.14083,7e-05,18.14449]
[1778777346604,40.35,81385.09,0.03,-0.14108,7e-05,18.16596]
[1778777348131,40.35,81385.09,0.03,-0.14108,7e-05,18.16582]
[1778777348164,40.35,81385.09,0.03,-0.14108,7e-05,18.16582]
[1778777348281,40.35,81385.09,0.03,-0.14108,7e-05,18.16582]
[1778777348503,40.35,81385.09,0.03,-0.14108,7e-05,18.16582]
[1778777348553,40.35,81385.09,0.03,-0.14108,7e-05,18.16582]
[1778777348560,40.35,81388.25,0.03,-0.14086,7e-05,18.14754]
[1778777350547,40.35,81388.25,0.03,-0.14086,7e-05,18.14742]
[1778777350555,40.35,81388.25,0.03,-0.14086,7e-05,18.14742]
[1778777350586,40.35,81388.25,0.03,-0.14086,7e-05,18.14742]
[1778777350684,40.35,81391.33,0.03,-0.14065,7e-05,18.12967]
[1778777351120,40.35,81391.33,0.03,-0.14065,7e-05,18.12967]
[1778777351975,40.35,81391.33,0.03,-0.14065,7e-05,18.12958]
[1778777351993,40.35,81391.33,0.03,-0.14065,7e-05,18.12958]
[1778777352066,40.35,81391.33,0.03,-0.14065,7e-05,18.12958]
[1778777352209,40.35,81390.91,0.03,-0.14068,7e-05,18.1319]
[1778777354668,40.35,81392.98,0.03,-0.14054,7e-05,18.11994]
[1778777354705,40.35,81393.51,0.03,-0.1405,7e-05,18.11683]
[1778777354769,40.35,81393.4,0.03,-0.14051,7e-05,18.11746]
[1778777356731,40.35,81393.4,0.03,-0.1405,7e-05,18.11696]
[1778777356783,40.35,81393.4,0.03,-0.1405,7e-05,18.11696]
[1778777357243,40.35,81392.87,0.03,-0.14053,7e-05,18.11975]
[1778777358029,40.35,81392.87,0.03,-0.14053,7e-05,18.11975]
[1778777358067,40.35,81392.87,0.03,-0.14053,7e-05,18.11975]
[1778777358320,40.35,81390.63,0.03,-0.14068,7e-05,18.13236]
[1778777358790,40.35,81390.63,0.03,-0.14068,7e-05,18.13236]
[1778777358837,40.35,81390.63,0.03,-0.14068,7e-05,18.13236]
[1778777359258,40.35,81390.63,0.03,-0.14068,7e-05,18.1321]
[1778777360841,40.35,81388.1,0.03,-0.14085,7e-05,18.14651]
[1778777360878,40.35,81388.1,0.03,-0.14085,7e-05,18.14651]
[1778777361272,40.35,81387.64,0.03,-0.14088,7e-05,18.14904]
[1778777362893,40.35,81386.28,0.03,-0.14097,7e-05,18.15673]
[1778777362928,40.35,81386.28,0.03,-0.14097,7e-05,18.15673]
[1778777363285,40.35,81386.55,0.03,-0.14095,7e-05,18.15506]
[1778777364953,40.35,81386.23,0.03,-0.14097,7e-05,18.15678]
[1778777365006,40.35,81386.23,0.03,-0.14097,7e-05,18.15678]
[1778777365052,40.35,81386.26,0.03,-0.14097,7e-05,18.15649]
[1778777367008,40.35,81386.26,0.03,-0.14097,7e-05,18.15638]
[1778777367053,40.35,81386.26,0.03,-0.14097,7e-05,18.15638]
[1778777367313,40.35,81385.16,0.03,-0.14104,7e-05,18.16257]
[1778777368487,40.35,81385.16,0.03,-0.14104,7e-05,18.16257]
[1778777368535,40.35,81385.16,0.03,-0.14104,7e-05,18.16257]
[1778777368636,40.35,81385.21,0.03,-0.14104,7e-05,18.16215]
[1778777368782,40.35,81385.21,0.03,-0.14104,7e-05,18.16215]
[1778777369060,40.35,81385.21,0.03,-0.14104,7e-05,18.16215]
[1778777369071,40.35,81385.21,0.03,-0.14104,7e-05,18.16215]
[1778777369327,40.34,81385.21,0.03,-0.14104,7e-05,18.16203]
[1778777370336,40.34,81372.34,0.03,-0.14191,7e-05,18.2357]
[1778777371135,40.34,81372.34,0.03,-0.14191,7e-05,18.2357]
[1778777371184,40.34,81372.34,0.03,-0.14191,7e-05,18.2357]
[1778777371342,40.34,81372.1,0.03,-0.14191,7e-05,18.23318]
[1778777372267,40.34,81372.1,0.03,-0.14191,7e-05,18.23318]
[1778777372339,40.34,81372.1,0.03,-0.14191,7e-05,18.23318]
[1778777372349,40.34,81371.82,0.03,-0.14192,7e-05,18.23455]
[1778777375223,40.34,81364.44,0.03,-0.14242,7e-05,18.27643]
[1778777375279,40.34,81364.44,0.03,-0.14242,7e-05,18.27643]
[1778777375506,40.34,81360.24,0.03,-0.14271,7e-05,18.30026]
[1778777377291,40.34,81360.24,0.03,-0.14271,7e-05,18.29996]
[1778777377340,40.34,81360.24,0.03,-0.14271,7e-05,18.29996]
[1778777377384,40.34,81356.94,0.03,-0.14293,7e-05,18.3186]
[1778777378832,40.34,81354.84,0.03,-0.14307,7e-05,18.33032]
[1778777378861,40.34,81354.84,0.03,-0.14307,7e-05,18.33032]
[1778777379398,40.34,81354.03,0.03,-0.14312,7e-05,18.33463]
[1778777381387,40.34,81349.82,0.03,-0.14341,7e-05,18.35845]
[1778777381396,40.34,81349.82,0.03,-0.14341,7e-05,18.35845]
[1778777381465,40.34,81349.82,0.03,-0.14341,7e-05,18.35845]
[1778777381483,40.34,81349.87,0.03,-0.1434,7e-05,18.35778]
[1778777383420,40.34,81349.87,0.03,-0.1434,7e-05,18.35739]
[1778777383424,40.34,81349.87,0.03,-0.1434,7e-05,18.35739]
[1778777383478,40.34,81349.87,0.03,-0.1434,7e-05,18.35739]
[1778777383579,40.34,81347.12,0.03,-0.14358,7e-05,18.3728]
[1778777383901,40.34,81347.12,0.03,-0.14358,7e-05,18.3728]
[1778777385483,40.34,81347.12,0.03,-0.14358,7e-05,18.37239]
[1778777385558,40.34,81347.12,0.03,-0.14358,7e-05,18.37239]
[1778777385581,40.33,81347.49,0.03,-0.14355,7e-05,18.36986]
[1778777387521,40.33,81347.49,0.03,-0.14354,7e-05,18.36945]
[1778777387582,40.33,81347.49,0.03,-0.14354,7e-05,18.36945]
[1778777387683,40.33,81348.0,0.03,-0.1435,7e-05,18.36611]
[1778777389596,40.33,81348.0,0.03,-0.1435,7e-05,18.3657]
[1778777389670,40.33,81348.0,0.03,-0.1435,7e-05,18.3657]
[1778777389622,40.33,81349.76,0.03,-0.14337,7e-05,18.35518]
[1778777390475,40.33,81349.76,0.03,-0.14337,7e-05,18.35478]
[1778777395510,40.33,81355.61,0.03,-0.14294,7e-05,18.3194]
[1778777400529,40.32,81353.96,0.03,-0.14304,7e-05,18.32741]
[1778777401372,40.32,81349.09,0.03,-0.14337,7e-05,18.35501]
[1778777401489,40.32,81349.09,0.03,-0.14337,7e-05,18.35501]
[1778777401524,40.32,81349.09,0.03,-0.14337,7e-05,18.35501]
[1778777401552,40.32,81348.95,0.03,-0.14338,7e-05,18.35561]
[1778777401768,40.32,81348.95,0.03,-0.14338,7e-05,18.35561]
[1778777401809,40.32,81348.95,0.03,-0.14338,7e-05,18.35561]
[1778777402560,40.32,81334.44,0.03,-0.14438,7e-05,18.43875]
[1778777403045,40.32,81334.44,0.03,-0.14438,7e-05,18.43875]
[1778777403071,40.32,81334.44,0.03,-0.14438,7e-05,18.43875]
[1778777403248,40.32,81334.44,0.03,-0.14438,7e-05,18.43875]
[1778777403281,40.32,81334.44,0.03,-0.14438,7e-05,18.43875]
[1778777403569,40.32,81337.19,0.03,-0.14419,7e-05,18.42264]
[1778777408607,40.32,81347.1,0.03,-0.14348,7e-05,18.36403]
[1778777411988,40.32,81347.08,0.03,-0.14347,7e-05,18.36285]
[1778777411992,40.32,81347.08,0.03,-0.14347,7e-05,18.36285]
[1778777412056,40.32,81347.08,0.03,-0.14347,7e-05,18.36285]
[1778777412629,40.31,81347.49,0.03,-0.14343,7e-05,18.36006]
[1778777414249,40.31,81349.86,0.03,-0.14326,7e-05,18.34601]
[1778777414259,40.31,81349.86,0.03,-0.14326,7e-05,18.34601]
[1778777414308,40.31,81349.86,0.03,-0.14326,7e-05,18.34601]
[1778777414648,40.31,81351.46,0.03,-0.14315,7e-05,18.33639]
[1778777417666,40.31,81377.78,0.03,-0.14133,7e-05,18.18401]
[1778777419142,40.31,81377.45,0.03,-0.14135,7e-05,18.18571]
[1778777422833,40.31,81381.23,0.03,-0.14108,7e-05,18.16344]
[1778777424510,40.31,81379.68,0.03,-0.14118,7e-05,18.17203]
[1778777424521,40.31,81379.68,0.03,-0.14118,7e-05,18.17203]
[1778777424575,40.31,81379.68,0.03,-0.14118,7e-05,18.17203]
[1778777424716,40.31,81374.81,0.03,-0.14152,7e-05,18.19985]
[1778777426491,40.31,81373.65,0.03,-0.14159,7e-05,18.20632]
[1778777426521,40.31,81373.65,0.03,-0.14159,7e-05,18.20632]
[1778777426546,40.31,81373.65,0.03,-0.14159,7e-05,18.20632]
[1778777426746,40.31,81375.82,0.03,-0.14144,7e-05,18.19365]
[1778777428551,40.31,81375.24,0.03,-0.14148,7e-05,18.1968]
[1778777428606,40.31,81375.24,0.03,-0.14148,7e-05,18.1968]
[1778777428743,40.31,81375.89,0.03,-0.14143,7e-05,18.19287]
[1778777430612,40.31,81374.54,0.03,-0.14152,7e-05,18.20046]
[1778777430682,40.31,81374.54,0.03,-0.14152,7e-05,18.20046]
[1778777430761,40.31,81375.0,0.03,-0.14149,7e-05,18.19763]
[1778777431527,40.31,81375.0,0.03,-0.14149,7e-05,18.19763]
[1778777432663,40.31,81375.51,0.03,-0.14143,7e-05,18.19085]
[1778777432706,40.31,81375.51,0.03,-0.14143,7e-05,18.19085]
[1778777432864,40.31,81380.36,0.03,-0.1411,7e-05,18.16279]
[1778777434711,40.3,81380.64,0.03,-0.14107,7e-05,18.16083]
[1778777434741,40.3,81380.64,0.03,-0.14107,7e-05,18.16083]
[1778777434787,40.3,81383.33,0.03,-0.14089,7e-05,18.14501]
[1778777435056,40.3,81383.33,0.03,-0.14089,7e-05,18.14501]
[1778777435103,40.3,81383.33,0.03,-0.14089,7e-05,18.14501]
[1778777435795,40.3,81379.51,0.03,-0.14115,7e-05,18.16685]
[1778777436745,40.3,81379.51,0.03,-0.14115,7e-05,18.16685]
[1778777436835,40.3,81375.37,0.03,-0.14143,7e-05,18.1905]
[1778777438801,40.3,81375.2,0.03,-0.14144,7e-05,18.19132]
[1778777438815,40.3,81375.2,0.03,-0.14144,7e-05,18.19132]
[1778777438854,40.3,81378.07,0.03,-0.14124,7e-05,18.17465]
[1778777440861,40.3,81378.07,0.03,-0.14124,7e-05,18.17447]
[1778777440902,40.3,81380.5,0.03,-0.14107,7e-05,18.16034]
[1778777441836,40.3,81381.03,0.03,-0.14103,7e-05,18.15716]
[1778777442893,40.3,81380.49,0.03,-0.14107,7e-05,18.16012]
[1778777442949,40.3,81380.49,0.03,-0.14107,7e-05,18.16012]
[1778777443900,40.3,81380.1,0.03,-0.14109,7e-05,18.16222]
[1778777443974,40.3,81380.1,0.03,-0.14109,7e-05,18.16222]
[1778777444860,40.3,81374.93,0.03,-0.14144,7e-05,18.19179]
[1778777444970,40.3,81374.93,0.03,-0.14144,7e-05,18.19179]
[1778777445044,40.3,81374.93,0.03,-0.14144,7e-05,18.19179]
[1778777445864,40.3,81369.31,0.03,-0.14183,7e-05,18.22391]
[1778777446998,40.3,81366.45,0.03,-0.14202,7e-05,18.24012]
[1778777447066,40.3,81366.45,0.03,-0.14202,7e-05,18.24012]
[1778777447421,40.3,81366.45,0.03,-0.14202,7e-05,18.24012]
[1778777447481,40.3,81366.45,0.03,-0.14202,7e-05,18.24012]
[1778777447913,40.3,81364.79,0.03,-0.14213,7e-05,18.2494]
[1778777448508,40.3,81364.79,0.03,-0.14213,7e-05,18.2494]
[1778777448891,40.3,81358.86,0.03,-0.14254,7e-05,18.28345]
[1778777450900,40.3,81343.5,0.03,-0.1436,7e-05,18.37155]
[1778777453167,40.3,81341.18,0.03,-0.14375,7e-05,18.38446]
[1778777453211,40.3,81341.18,0.03,-0.14375,7e-05,18.38446]
[1778777453920,40.3,81339.33,0.03,-0.14388,7e-05,18.39488]
[1778777455202,40.3,81339.17,0.03,-0.14389,7e-05,18.39556]
[1778777455304,40.3,81339.17,0.03,-0.14389,7e-05,18.39556]
[1778777455935,40.3,81338.07,0.03,-0.14396,7e-05,18.40166]
[1778777456438,40.3,81338.07,0.03,-0.14396,7e-05,18.40166]
[1778777456477,40.3,81338.07,0.03,-0.14396,7e-05,18.40166]
[1778777456948,40.3,81336.91,0.03,-0.14404,7e-05,18.40811]
[1778777457413,40.3,81336.91,0.03,-0.14404,7e-05,18.40811]
[1778777457948,40.3,81325.96,0.03,-0.1448,7e-05,18.4709]
[1778777459158,40.3,81319.35,0.03,-0.14526,7e-05,18.50883]
[1778777459196,40.3,81319.35,0.03,-0.14526,7e-05,18.50883]
[1778777459207,40.3,81319.35,0.03,-0.14526,7e-05,18.50883]
[1778777459266,40.3,81319.35,0.03,-0.14526,7e-05,18.50883]
[1778777459294,40.3,81318.44,0.03,-0.14532,7e-05,18.5139]
[1778777459978,40.3,81318.44,0.03,-0.14532,7e-05,18.5139]
[1778777460994,40.3,81318.31,0.03,-0.14533,7e-05,18.51465]
[1778777461012,40.3,81318.31,0.03,-0.14533,7e-05,18.51465]
[1778777461044,40.3,81318.31,0.03,-0.14533,7e-05,18.51465]
[1778777461332,40.3,81318.31,0.03,-0.14533,7e-05,18.51465]
[1778777461365,40.3,81318.31,0.03,-0.14533,7e-05,18.51465]
[1778777461396,40.29,81318.94,0.03,-0.14528,7e-05,18.51065]
[1778777462434,40.29,81318.94,0.03,-0.14528,7e-05,18.51065]
[1778777463398,40.29,81326.18,0.03,-0.14477,7e-05,18.46897]
[1778777463402,40.29,81326.18,0.03,-0.14477,7e-05,18.46897]
[1778777463454,40.29,81326.18,0.03,-0.14477,7e-05,18.46897]
[1778777463492,40.29,81326.03,0.03,-0.14478,7e-05,18.46955]
[1778777464440,40.29,81326.03,0.03,-0.14478,7e-05,18.46955]
[1778777464500,40.29,81326.03,0.03,-0.14478,7e-05,18.46955]
[1778777464661,40.29,81323.21,0.03,-0.14498,7e-05,18.48568]
[1778777465435,40.29,81323.21,0.03,-0.14498,7e-05,18.48568]
[1778777465486,40.29,81323.21,0.03,-0.14498,7e-05,18.48568]
[1778777465533,40.29,81318.83,0.03,-0.14528,7e-05,18.51077]
[1778777467514,40.29,81318.49,0.03,-0.1453,7e-05,18.51273]
[1778777467518,40.29,81318.49,0.03,-0.1453,7e-05,18.51273]
[1778777467600,40.29,81318.49,0.03,-0.1453,7e-05,18.51273]
[1778777467641,40.29,81312.75,0.03,-0.1457,7e-05,18.54543]
[1778777469552,40.29,81312.75,0.03,-0.1457,7e-05,18.54543]
[1778777469580,40.29,81312.75,0.03,-0.1457,7e-05,18.54543]
[1778777469660,40.29,81312.91,0.03,-0.14568,7e-05,18.54407]
[1778777471599,40.29,81312.91,0.03,-0.14568,7e-05,18.54407]
[1778777471661,40.29,81312.91,0.03,-0.14568,7e-05,18.54407]
[1778777471667,40.29,81308.26,0.03,-0.14601,7e-05,18.57044]
[1778777472494,40.29,81308.26,0.03,-0.14601,7e-05,18.57044]
[1778777472669,40.29,81307.68,0.03,-0.14604,7e-05,18.57355]
[1778777473736,40.29,81307.68,0.03,-0.14604,7e-05,18.57355]
[1778777473819,40.29,81307.68,0.03,-0.14604,7e-05,18.57355]
[1778777473842,40.29,81303.6,0.03,-0.14633,7e-05,18.59684]
[1778777475855,40.29,81289.07,0.03,-0.14735,7e-05,18.68031]
[1778777481115,40.29,81292.04,0.03,-0.14711,7e-05,18.66122]
[1778777483919,40.28,81292.33,0.03,-0.14709,7e-05,18.65923]
[1778777483960,40.28,81292.33,0.03,-0.14709,7e-05,18.65923]
[1778777484965,40.28,81292.77,0.03,-0.14705,7e-05,18.65572]
[1778777485986,40.28,81292.77,0.03,-0.14705,7e-05,18.65572]
[1778777486076,40.28,81292.77,0.03,-0.14705,7e-05,18.65572]
[1778777486152,40.28,81292.76,0.03,-0.14704,7e-05,18.65545]
[1778777488000,40.28,81287.55,0.03,-0.14741,7e-05,18.68514]
[1778777488050,40.28,81287.55,0.03,-0.14741,7e-05,18.68514]
[1778777488170,40.28,81285.12,0.03,-0.14757,7e-05,18.69877]
[1778777489559,40.28,81285.12,0.03,-0.14757,7e-05,18.69877]
[1778777489605,40.28,81285.12,0.03,-0.14757,7e-05,18.69877]
[1778777489660,40.28,81286.41,0.03,-0.14748,7e-05,18.69094]
[1778777490057,40.28,81286.41,0.03,-0.14748,7e-05,18.69094]
[1778777490123,40.28,81286.41,0.03,-0.14748,7e-05,18.69094]
[1778777490683,40.28,81283.48,0.03,-0.14768,7e-05,18.70744]
[1778777491499,40.28,81283.48,0.03,-0.14768,7e-05,18.70744]
[1778777491534,40.28,81283.48,0.03,-0.14768,7e-05,18.70744]
[1778777491635,40.28,81276.78,0.03,-0.14813,7e-05,18.74201]
[1778777492107,40.28,81276.78,0.03,-0.14813,7e-05,18.74201]
[1778777492905,40.28,81270.29,0.03,-0.14858,7e-05,18.77855]
[1778777493503,40.28,81270.29,0.03,-0.14858,7e-05,18.77855]
[1778777493668,40.28,81270.29,0.03,-0.14858,7e-05,18.77855]
[1778777493705,40.28,81270.29,0.03,-0.14858,7e-05,18.77855]
[1778777493723,40.28,81270.29,0.03,-0.14858,7e-05,18.77855]
[1778777493750,40.28,81270.29,0.03,-0.14858,7e-05,18.77855]
[1778777493836,40.28,81265.08,0.03,-0.14894,7e-05,18.80809]
[1778777494161,40.28,81265.08,0.03,-0.14894,7e-05,18.80809]
[1778777494833,40.28,81265.08,0.03,-0.14894,7e-05,18.80809]
[1778777494864,40.27,81255.15,0.03,-0.14964,7e-05,18.86482]
[1778777496247,40.27,81255.15,0.03,-0.14964,7e-05,18.86482]
[1778777496258,40.27,81255.15,0.03,-0.14964,7e-05,18.86482]
[1778777496263,40.27,81255.15,0.03,-0.14964,7e-05,18.86482]
[1778777496267,40.27,81257.23,0.03,-0.14949,7e-05,18.85221]
[1778777499713,40.27,81258.03,0.03,-0.14942,7e-05,18.84641]
[1778777499720,40.27,81258.03,0.03,-0.14942,7e-05,18.84641]
[1778777499759,40.27,81258.03,0.03,-0.14942,7e-05,18.84641]
[1778777499772,40.27,81262.17,0.03,-0.14911,7e-05,18.82137]
[1778777502378,40.27,81265.13,0.03,-0.14889,7e-05,18.80373]
[1778777502383,40.27,81265.13,0.03,-0.14889,7e-05,18.80373]
[1778777502406,40.27,81265.13,0.03,-0.14889,7e-05,18.80373]
[1778777502448,40.27,81259.36,0.03,-0.14929,7e-05,18.83647]
[1778777504421,40.26,81259.36,0.03,-0.14929,7e-05,18.8359]
[1778777504470,40.26,81259.36,0.03,-0.14929,7e-05,18.8359]
[1778777504571,40.26,81257.44,0.03,-0.14942,7e-05,18.8464]
[1778777506470,40.26,81257.44,0.03,-0.14941,7e-05,18.84582]
[1778777506519,40.26,81257.44,0.03,-0.14941,7e-05,18.84582]
[1778777507016,40.26,81254.37,0.03,-0.14962,7e-05,18.86295]
[1778777507047,40.26,81254.37,0.03,-0.14962,7e-05,18.86295]
[1778777507840,40.26,81246.83,0.03,-0.15015,7e-05,18.90525]
[1778777508532,40.26,81246.83,0.03,-0.15015,7e-05,18.90525]
[1778777508591,40.26,81246.83,0.03,-0.15015,7e-05,18.90525]
[1778777508780,40.26,81250.64,0.03,-0.14987,7e-05,18.88266]
[1778777513226,40.25,81251.51,0.03,-0.14978,7e-05,18.87575]
[1778777513277,40.25,81251.51,0.03,-0.14978,7e-05,18.87575]
[1778777513378,40.25,81256.42,0.03,-0.14943,7e-05,18.84678]
[1778777514695,40.25,81256.42,0.03,-0.14943,7e-05,18.84678]
[1778777514755,40.25,81256.42,0.03,-0.14943,7e-05,18.84678]
[1778777514898,40.25,81256.57,0.03,-0.1494,7e-05,18.84467]
[1778777516754,40.25,81256.57,0.03,-0.1494,7e-05,18.84467]
[1778777516816,40.25,81256.57,0.03,-0.1494,7e-05,18.84467]
[1778777516861,40.25,81253.79,0.03,-0.14958,7e-05,18.85951]
[1778777520821,40.24,81248.68,0.03,-0.14993,7e-05,18.88773]
[1778777520866,40.24,81248.68,0.03,-0.14993,7e-05,18.88773]
[1778777520966,40.24,81246.11,0.03,-0.1501,7e-05,18.90118]
[1778777522701,40.24,81247.88,0.03,-0.14997,7e-05,18.89026]
[1778777522785,40.24,81247.88,0.03,-0.14997,7e-05,18.89026]
[1778777522869,40.24,81247.88,0.03,-0.14997,7e-05,18.89026]
[1778777522931,40.24,81247.88,0.03,-0.14997,7e-05,18.89026]
[1778777523030,40.24,81250.86,0.03,-0.14974,7e-05,18.87237]
[1778777523855,40.24,81234.93,0.03,-0.15089,7e-05,18.96433]
[1778777529805,40.23,81238.52,0.03,-0.15058,7e-05,18.9398]
[1778777531872,40.23,81234.49,0.03,-0.15085,7e-05,18.96157]
[1778777531953,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532487,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532523,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532582,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532616,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532795,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532826,40.22,81223.81,0.03,-0.1516,7e-05,19.02167]
[1778777532927,40.22,81208.66,0.03,-0.1527,7e-05,19.10918]
[1778777533837,40.22,81208.66,0.03,-0.1527,7e-05,19.10918]
[1778777533852,40.22,81208.66,0.03,-0.1527,7e-05,19.10918]
[1778777533866,40.22,81208.66,0.03,-0.1527,7e-05,19.10918]
[1778777533935,40.22,81208.66,0.03,-0.1527,7e-05,19.10918]
[1778777533961,40.22,81208.66,0.03,-0.1527,7e-05,19.10918]
[1778777533999,40.21,81204.82,0.03,-0.15287,7e-05,19.1226]
[1778777534083,40.21,81204.82,0.03,-0.15287,7e-05,19.1226]
[1778777534173,40.21,81204.82,0.03,-0.15287,7e-05,19.1226]
[1778777534221,40.21,81204.82,0.03,-0.15287,7e-05,19.1226]
[1778777534591,40.21,81204.82,0.03,-0.15287,7e-05,19.1226]
[1778777535010,40.21,81198.37,0.03,-0.15333,7e-05,19.15928]
[1778777535686,40.21,81183.03,0.03,-0.15445,7e-05,19.24794]
[1778777537996,40.2,81183.03,0.03,-0.15444,7e-05,19.2473]
[1778777541578,40.18,81156.36,0.03,-0.15627,7e-05,19.39099]
[1778777546599,40.16,81156.18,0.03,-0.15616,7e-05,19.38173]
[1778777547528,40.16,81156.18,0.03,-0.15616,7e-05,19.38173]
[1778777547533,40.16,81156.18,0.03,-0.15616,7e-05,19.38173]
[1778777547596,40.16,81156.18,0.03,-0.15616,7e-05,19.38173]
[1778777547606,40.16,81157.4,0.03,-0.15606,7e-05,19.37396]
[1778777549572,40.14,81157.95,0.03,-0.15591,7e-05,19.36212]
[1778777549649,40.14,81157.95,0.03,-0.15591,7e-05,19.36212]
[1778777549658,40.12,81153.53,0.03,-0.15613,7e-05,19.37933]
[1778777550364,40.12,81153.53,0.03,-0.15613,7e-05,19.37933]
[1778777550404,40.12,81153.53,0.03,-0.15613,7e-05,19.37933]
[1778777550939,40.1,81152.9,0.03,-0.15607,7e-05,19.3742]
[1778777551438,40.1,81152.9,0.03,-0.15607,7e-05,19.3742]
[1778777551483,40.1,81152.9,0.03,-0.15607,7e-05,19.3742]
[1778777551671,40.1,81152.9,0.03,-0.15607,7e-05,19.3742]
[1778777551754,40.1,81152.9,0.03,-0.15607,7e-05,19.3742]
[1778777552003,40.1,81152.9,0.03,-0.15607,7e-05,19.3742]
[1778777551854,40.1,81147.9,0.03,-0.15642,7e-05,19.3995]
[1778777552085,40.1,81147.9,0.03,-0.15642,7e-05,19.3995]
[1778777552928,40.1,81138.62,0.03,-0.15709,7e-05,19.45169]
[1778777553717,40.1,81138.62,0.03,-0.15709,7e-05,19.45169]
[1778777553807,40.1,81138.62,0.03,-0.15709,7e-05,19.45169]
[1778777553852,40.1,81137.28,0.03,-0.15719,7e-05,19.45945]
[1778777555745,40.1,81138.94,0.03,-0.15706,7e-05,19.44911]
[1778777555747,40.1,81138.94,0.03,-0.15706,7e-05,19.44911]
[1778777555802,40.1,81138.94,0.03,-0.15706,7e-05,19.44911]
[1778777555903,40.1,81137.54,0.03,-0.15714,7e-05,19.45577]
[1778777557789,40.1,81137.54,0.03,-0.15714,7e-05,19.45577]
[1778777557838,40.1,81137.54,0.03,-0.15714,7e-05,19.45577]
[1778777557873,40.09,81137.85,0.03,-0.1571,7e-05,19.45266]
[1778777559906,40.09,81137.57,0.03,-0.15712,7e-05,19.45429]
[1778777559972,40.09,81137.57,0.03,-0.15712,7e-05,19.45429]
[1778777560012,40.09,81138.51,0.03,-0.15704,7e-05,19.44774]
[1778777561879,40.09,81138.51,0.03,-0.15704,7e-05,19.44774]
[1778777561881,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562408,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562629,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562679,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562726,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562810,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562965,40.09,81119.98,0.03,-0.15841,7e-05,19.55458]
[1778777562980,40.09,81118.95,0.03,-0.15847,7e-05,19.55954]
[1778777563504,40.09,81118.95,0.03,-0.15847,7e-05,19.55954]
[1778777563527,40.09,81118.95,0.03,-0.15847,7e-05,19.55954]
[1778777563587,40.09,81118.95,0.03,-0.15847,7e-05,19.55954]
[1778777563616,40.09,81118.95,0.03,-0.15847,7e-05,19.55954]
[1778777563933,40.09,81118.95,0.03,-0.15847,7e-05,19.55954]
[1778777563998,40.09,81112.49,0.03,-0.15895,7e-05,19.5965]
[1778777566018,40.09,81112.28,0.03,-0.15896,7e-05,19.5972]
[1778777566048,40.09,81112.28,0.03,-0.15896,7e-05,19.5972]
[1778777566770,40.08,81110.67,0.03,-0.15907,7e-05,19.606]
[1778777568022,40.08,81110.67,0.03,-0.15907,7e-05,19.606]
[1778777568035,40.08,81110.67,0.03,-0.15907,7e-05,19.606]
[1778777568787,40.08,81109.63,0.03,-0.15914,7e-05,19.61095]
[1778777569844,40.08,81109.63,0.03,-0.15914,7e-05,19.61095]
[1778777569903,40.08,81109.63,0.03,-0.15914,7e-05,19.61095]
[1778777570078,40.08,81111.02,0.03,-0.15902,7e-05,19.60182]
[1778777574201,40.07,81111.79,0.03,-0.15893,7e-05,19.59449]
[1778777574263,40.07,81111.79,0.03,-0.15893,7e-05,19.59449]
[1778777574893,40.07,81108.39,0.03,-0.15917,7e-05,19.61346]
[1778777576248,40.07,81108.39,0.03,-0.15916,7e-05,19.61271]
[1778777576325,40.07,81108.39,0.03,-0.15916,7e-05,19.61271]
[1778777576842,40.07,81108.19,0.03,-0.15917,7e-05,19.61313]
[1778777578292,40.07,81106.12,0.03,-0.15931,7e-05,19.62438]
[1778777578363,40.07,81106.12,0.03,-0.15931,7e-05,19.62438]
[1778777579061,40.07,81106.99,0.03,-0.15924,7e-05,19.61858]
[1778777580348,40.06,81106.99,0.03,-0.15923,7e-05,19.61783]
[1778777580393,40.06,81106.99,0.03,-0.15923,7e-05,19.61783]
[1778777580870,40.06,81109.88,0.03,-0.15901,7e-05,19.60034]
[1778777582387,40.06,81109.31,0.03,-0.15904,7e-05,19.60293]
[1778777582413,40.06,81109.31,0.03,-0.15904,7e-05,19.60293]
[1778777582881,40.06,81107.08,0.03,-0.1592,7e-05,19.61514]
[1778777583474,40.06,81107.08,0.03,-0.1592,7e-05,19.61514]
[1778777583547,40.06,81107.08,0.03,-0.1592,7e-05,19.61514]
[1778777583891,40.06,81104.17,0.03,-0.15942,7e-05,19.63202]
[1778777584447,40.06,81104.17,0.03,-0.15942,7e-05,19.63202]
[1778777584493,40.06,81104.17,0.03,-0.15942,7e-05,19.63202]
[1778777584506,40.06,81104.17,0.03,-0.15942,7e-05,19.63202]
[1778777584578,40.06,81104.17,0.03,-0.15942,7e-05,19.63202]
[1778777584896,40.06,81098.14,0.03,-0.15985,8e-05,19.6655]
[1778777586509,40.04,81095.13,0.03,-0.15998,8e-05,19.67507]
[1778777586570,40.04,81095.13,0.03,-0.15998,8e-05,19.67507]
[1778777586909,40.02,81096.66,0.03,-0.15976,8e-05,19.65817]
[1778777588548,40.02,81095.89,0.03,-0.15981,8e-05,19.66185]
[1778777588627,40.02,81095.89,0.03,-0.15981,8e-05,19.66185]
[1778777588923,40.0,81095.11,0.03,-0.15977,8e-05,19.6585]
[1778777590603,40.0,81091.52,0.03,-0.16003,8e-05,19.67856]
[1778777590656,40.0,81091.52,0.03,-0.16003,8e-05,19.67856]
[1778777590937,40.0,81091.64,0.03,-0.16002,8e-05,19.67786]
[1778777592656,39.98,81085.54,0.03,-0.16037,8e-05,19.70459]
[1778777592703,39.98,81085.54,0.03,-0.16037,8e-05,19.70459]
[1778777592951,39.98,81087.36,0.03,-0.16023,8e-05,19.69336]
[1778777593323,39.98,81087.36,0.03,-0.16023,8e-05,19.69336]
[1778777593415,39.98,81087.36,0.03,-0.16023,8e-05,19.69336]
[1778777593964,39.98,81085.52,0.03,-0.16037,8e-05,19.70405]
[1778777594970,39.96,81099.39,0.03,-0.15921,8e-05,19.61432]
[1778777596330,39.96,81094.79,0.03,-0.15955,8e-05,19.64033]
[1778777596500,39.96,81094.79,0.03,-0.15955,8e-05,19.64033]
[1778777596766,39.96,81094.79,0.03,-0.15955,8e-05,19.64033]
[1778777596771,39.96,81094.79,0.03,-0.15955,8e-05,19.64033]
[1778777596801,39.96,81094.79,0.03,-0.15955,8e-05,19.64033]
[1778777596984,39.96,81098.83,0.03,-0.15923,8e-05,19.61608]
[1778777598807,39.96,81100.68,0.03,-0.15909,8e-05,19.60459]
[1778777598859,39.96,81100.68,0.03,-0.15909,8e-05,19.60459]
[1778777598871,39.96,81100.68,0.03,-0.15909,8e-05,19.60459]
[1778777598918,39.96,81100.68,0.03,-0.15909,8e-05,19.60459]
[1778777598999,39.96,81103.3,0.03,-0.15888,7e-05,19.58865]
[1778777600856,39.95,81103.78,0.03,-0.15884,7e-05,19.58517]
[1778777600882,39.95,81103.78,0.03,-0.15884,7e-05,19.58517]
[1778777601024,39.95,81103.78,0.03,-0.15884,7e-05,19.58517]
[1778777601057,39.95,81103.78,0.03,-0.15884,7e-05,19.58517]
[1778777601011,39.95,81102.37,0.03,-0.15893,7e-05,19.5927]
[1778777601406,39.95,81102.37,0.03,-0.15893,7e-05,19.5927]
[1778777602019,39.95,81102.48,0.03,-0.15892,7e-05,19.59138]
[1778777603105,39.95,81120.65,0.03,-0.15755,7e-05,19.48504]
[1778777604130,39.94,81120.65,0.03,-0.15748,7e-05,19.47933]
[1778777606065,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777606501,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777606512,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777606541,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777606559,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777606579,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777606612,39.93,81104.0,0.03,-0.15865,7e-05,19.57056]
[1778777607071,39.93,81109.03,0.03,-0.15827,7e-05,19.54066]
[1778777611124,39.89,81115.92,0.03,-0.15753,7e-05,19.48076]
[1778777611158,39.89,81115.92,0.03,-0.15753,7e-05,19.48076]
[1778777611167,39.89,81115.92,0.03,-0.15753,7e-05,19.48076]
[1778777611226,39.89,81115.92,0.03,-0.15753,7e-05,19.48076]
[1778777612113,39.87,81113.8,0.03,-0.15757,7e-05,19.48347]
[1778777613167,39.86,81112.86,0.03,-0.15759,7e-05,19.48416]
[1778777613171,39.86,81112.86,0.03,-0.15759,7e-05,19.48416]
[1778777613241,39.86,81112.86,0.03,-0.15759,7e-05,19.48416]
[1778777614121,39.85,81113.19,0.03,-0.1575,7e-05,19.47747]
[1778777615213,39.85,81113.24,0.03,-0.15749,7e-05,19.47672]
[1778777616060,39.85,81113.18,0.03,-0.15749,7e-05,19.4766]
[1778777616470,39.85,81113.18,0.03,-0.15749,7e-05,19.4766]
[1778777616530,39.85,81113.18,0.03,-0.15749,7e-05,19.4766]
[1778777616664,39.85,81113.18,0.03,-0.15749,7e-05,19.4766]
[1778777617043,39.85,81113.18,0.03,-0.15749,7e-05,19.4766]
[1778777617115,39.85,81113.18,0.03,-0.15749,7e-05,19.4766]
[1778777617126,39.85,81114.06,0.03,-0.15742,7e-05,19.471]
[1778777617265,39.85,81114.06,0.03,-0.15742,7e-05,19.471]
[1778777617323,39.85,81114.06,0.03,-0.15742,7e-05,19.471]
[1778777617587,39.85,81116.05,0.03,-0.15727,7e-05,19.45939]
[1778777619329,39.85,81116.05,0.03,-0.15727,7e-05,19.45894]
[1778777619336,39.85,81116.05,0.03,-0.15727,7e-05,19.45894]
[1778777619340,39.85,81116.05,0.03,-0.15727,7e-05,19.45894]
[1778777619400,39.85,81116.05,0.03,-0.15727,7e-05,19.45894]
[1778777620116,39.84,81107.52,0.03,-0.15789,7e-05,19.50775]
[1778777620862,39.84,81107.52,0.03,-0.15789,7e-05,19.50775]
[1778777620931,39.84,81107.52,0.03,-0.15789,7e-05,19.50775]
[1778777621032,39.84,81107.81,0.03,-0.15786,7e-05,19.50555]
[1778777622607,39.84,81107.81,0.03,-0.15786,7e-05,19.50555]
[1778777622674,39.84,81107.81,0.03,-0.15786,7e-05,19.50555]
[1778777622688,39.84,81103.38,0.03,-0.15819,7e-05,19.53089]
[1778777623427,39.84,81103.38,0.03,-0.15819,7e-05,19.53089]
[1778777623492,39.84,81103.38,0.03,-0.15819,7e-05,19.53089]
[1778777623945,39.84,81103.38,0.03,-0.15819,7e-05,19.53089]
[1778777624106,39.84,81098.97,0.03,-0.15851,8e-05,19.55556]
[1778777624532,39.84,81098.97,0.03,-0.15851,8e-05,19.55556]
[1778777624765,39.84,81098.97,0.03,-0.15851,8e-05,19.55556]
[1778777624780,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625142,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625176,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625244,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625267,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625499,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625533,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625551,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777625710,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777626044,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777626066,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777626104,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777626121,39.84,81083.5,0.03,-0.15967,8e-05,19.64578]
[1778777626109,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626230,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626240,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626546,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626563,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626594,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626777,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777626802,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777627007,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777627019,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777627021,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777627039,39.84,81078.97,0.03,-0.16,8e-05,19.67099]
[1778777627108,39.84,81073.66,0.03,-0.16039,8e-05,19.70143]
[1778777627552,39.84,81073.66,0.03,-0.16039,8e-05,19.70143]
[1778777628113,39.84,81070.16,0.03,-0.16065,8e-05,19.72128]
[1778777628827,39.84,81070.16,0.03,-0.16065,8e-05,19.72128]
[1778777628844,39.84,81070.16,0.03,-0.16065,8e-05,19.72128]
[1778777628873,39.84,81070.16,0.03,-0.16065,8e-05,19.72128]
[1778777628957,39.83,81070.75,0.03,-0.1606,8e-05,19.71727]
[1778777629473,39.83,81070.75,0.03,-0.1606,8e-05,19.71727]
[1778777629577,39.83,81070.75,0.03,-0.1606,8e-05,19.71727]
[1778777629975,39.83,81064.98,0.03,-0.16103,8e-05,19.75034]
[1778777632251,39.83,81051.39,0.03,-0.16205,8e-05,19.82829]
[1778777634784,39.83,81033.31,0.03,-0.16341,8e-05,19.9322]
[1778777635763,39.83,81033.31,0.03,-0.16341,8e-05,19.9322]
[1778777636068,39.82,81034.51,0.03,-0.1633,8e-05,19.92398]
[1778777638293,39.82,81048.05,0.03,-0.16225,8e-05,19.84385]
[1778777642220,39.82,81045.92,0.03,-0.1624,8e-05,19.8547]
[1778777643014,39.82,81045.92,0.03,-0.1624,8e-05,19.8547]
[1778777643906,39.82,81043.95,0.03,-0.16253,8e-05,19.86507]
[1778777643982,39.82,81043.95,0.03,-0.16253,8e-05,19.86507]
[1778777644071,39.82,81043.95,0.03,-0.16253,8e-05,19.86507]
[1778777644106,39.81,81045.37,0.03,-0.16242,8e-05,19.85625]
[1778777645776,39.81,81052.98,0.03,-0.16184,8e-05,19.81187]
[1778777645857,39.81,81052.98,0.03,-0.16184,8e-05,19.81187]
[1778777646139,39.81,81064.43,0.03,-0.16095,8e-05,19.74409]
[1778777648132,39.81,81067.7,0.03,-0.1607,8e-05,19.72449]
[1778777648147,39.81,81069.59,0.03,-0.16055,8e-05,19.71297]
[1778777648195,39.81,81069.59,0.03,-0.16055,8e-05,19.71297]
[1778777650200,39.81,81080.75,0.03,-0.15969,8e-05,19.64693]
[1778777650263,39.81,81080.75,0.03,-0.15969,8e-05,19.64693]
[1778777650378,39.81,81080.75,0.03,-0.15969,8e-05,19.64693]
[1778777652242,39.81,81079.49,0.03,-0.15978,8e-05,19.65386]
[1778777652316,39.81,81079.49,0.03,-0.15978,8e-05,19.65386]
[1778777652391,39.81,81079.24,0.03,-0.1598,8e-05,19.65489]
[1778777653362,39.81,81079.24,0.03,-0.1598,8e-05,19.65489]
[1778777653393,39.81,81079.24,0.03,-0.1598,8e-05,19.65489]
[1778777653483,39.81,81078.82,0.03,-0.15982,8e-05,19.6569]
[1778777654289,39.81,81078.82,0.03,-0.15982,8e-05,19.6569]
[1778777654300,39.81,81078.82,0.03,-0.15982,8e-05,19.6569]
[1778777654338,39.81,81078.82,0.03,-0.15982,8e-05,19.6569]
[1778777654621,39.8,81069.32,0.03,-0.16054,8e-05,19.71191]
[1778777656345,39.8,81069.32,0.03,-0.16053,8e-05,19.71164]
[1778777656352,39.8,81069.32,0.03,-0.16053,8e-05,19.71164]
[1778777656364,39.8,81069.32,0.03,-0.16053,8e-05,19.71164]
[1778777656457,39.8,81069.32,0.03,-0.16053,8e-05,19.71164]
[1778777656460,39.8,81069.32,0.03,-0.16053,8e-05,19.71164]
[1778777656575,39.8,81069.32,0.03,-0.16053,8e-05,19.71164]
[1778777656671,39.8,81070.21,0.03,-0.16046,8e-05,19.7061]
[1778777658397,39.8,81070.21,0.03,-0.16046,8e-05,19.70573]
[1778777658403,39.8,81070.21,0.03,-0.16046,8e-05,19.70573]
[1778777658426,39.8,81070.21,0.03,-0.16046,8e-05,19.70573]
[1778777658673,39.8,81080.18,0.03,-0.1597,8e-05,19.64702]
[1778777660447,39.8,81080.18,0.03,-0.15969,8e-05,19.64654]
[1778777660471,39.8,81080.18,0.03,-0.15969,8e-05,19.64654]
[1778777661059,39.8,81080.18,0.03,-0.15969,8e-05,19.64654]
[1778777661103,39.8,81081.63,0.03,-0.15957,8e-05,19.63715]
[1778777662124,39.8,81081.63,0.03,-0.15957,8e-05,19.63715]
[1778777662141,39.8,81081.63,0.03,-0.15957,8e-05,19.63715]
[1778777662175,39.8,81081.63,0.03,-0.15957,8e-05,19.63715]
[1778777662158,39.8,81084.51,0.03,-0.15935,8e-05,19.61988]
[1778777664548,39.8,81086.74,0.03,-0.15917,8e-05,19.60641]
[1778777664555,39.8,81086.74,0.03,-0.15917,8e-05,19.60641]
[1778777664583,39.8,81086.74,0.03,-0.15917,8e-05,19.60641]
[1778777664595,39.8,81086.74,0.03,-0.15917,8e-05,19.60641]
[1778777664604,39.8,81083.9,0.03,-0.15938,8e-05,19.62256]
[1778777665195,39.8,81083.9,0.03,-0.15938,8e-05,19.62256]
[1778777665240,39.8,81083.9,0.03,-0.15938,8e-05,19.62256]
[1778777665482,39.79,81083.9,0.03,-0.15938,8e-05,19.62212]
[1778777666605,39.79,81083.9,0.03,-0.15938,8e-05,19.62212]
[1778777666657,39.79,81083.9,0.03,-0.15938,8e-05,19.62212]
[1778777666696,39.79,81079.12,0.03,-0.15973,8e-05,19.64957]
[1778777668655,39.79,81079.12,0.03,-0.15973,8e-05,19.64913]
[1778777668707,39.79,81079.12,0.03,-0.15973,8e-05,19.64913]
[1778777668808,39.79,81078.43,0.03,-0.15977,8e-05,19.65272]
[1778777670717,39.79,81078.43,0.03,-0.15977,8e-05,19.65229]
[1778777671101,39.79,81076.61,0.03,-0.15987,8e-05,19.65838]
[1778777674167,39.79,81076.65,0.03,-0.15986,8e-05,19.65715]
[1778777674830,39.79,81077.17,0.03,-0.15981,8e-05,19.65367]
[1778777674839,39.79,81077.17,0.03,-0.15981,8e-05,19.65367]
[1778777675165,39.79,81084.6,0.03,-0.15925,8e-05,19.6098]
[1778777676081,39.79,81084.6,0.03,-0.15925,8e-05,19.6098]
[1778777676089,39.79,81084.6,0.03,-0.15925,8e-05,19.6098]
[1778777676182,39.78,81087.11,0.03,-0.15905,8e-05,19.59471]
[1778777676877,39.78,81087.11,0.03,-0.15905,8e-05,19.59471]
[1778777676930,39.78,81087.11,0.03,-0.15905,8e-05,19.59471]
[1778777676940,39.78,81089.24,0.03,-0.15889,8e-05,19.58185]
[1778777678927,39.78,81089.24,0.03,-0.15889,8e-05,19.58185]
[1778777678960,39.78,81089.24,0.03,-0.15889,8e-05,19.58185]
[1778777679061,39.78,81091.94,0.03,-0.15867,8e-05,19.5653]
[1778777681000,39.78,81091.94,0.03,-0.15867,8e-05,19.5653]
[1778777681083,39.78,81091.94,0.03,-0.15867,8e-05,19.5653]
[1778777681116,39.78,81099.1,0.03,-0.15813,8e-05,19.52278]
[1778777683058,39.78,81099.1,0.03,-0.15813,8e-05,19.52278]
[1778777683122,39.78,81099.1,0.03,-0.15813,8e-05,19.52278]
[1778777683136,39.78,81094.26,0.03,-0.15848,8e-05,19.55039]
[1778777685107,39.78,81094.26,0.03,-0.15848,8e-05,19.55039]
[1778777685177,39.78,81094.26,0.03,-0.15848,8e-05,19.55039]
[1778777685160,39.78,81091.52,0.03,-0.15868,8e-05,19.56568]
[1778777687168,39.78,81091.52,0.03,-0.15868,8e-05,19.56568]
[1778777687174,39.78,81091.52,0.03,-0.15868,8e-05,19.56568]
[1778777687251,39.78,81091.77,0.03,-0.15865,8e-05,19.56385]
[1778777687639,39.78,81091.27,0.03,-0.15869,8e-05,19.56641]
[1778777689206,39.78,81091.27,0.03,-0.15869,8e-05,19.56641]
[1778777689210,39.77,81093.11,0.03,-0.15855,8e-05,19.5553]
[1778777689267,39.77,81093.11,0.03,-0.15855,8e-05,19.5553]
[1778777689358,39.77,81093.11,0.03,-0.15855,8e-05,19.5553]
[1778777689394,39.77,81093.11,0.03,-0.15855,8e-05,19.5553]
[1778777689414,39.77,81093.11,0.03,-0.15855,8e-05,19.5553]
[1778777689575,39.77,81093.11,0.03,-0.15855,8e-05,19.5553]
[1778777689796,39.77,81097.58,0.03,-0.1582,8e-05,19.52883]
[1778777691086,39.77,81097.58,0.03,-0.1582,8e-05,19.52883]
[1778777691112,39.77,81097.58,0.03,-0.1582,8e-05,19.52883]
[1778777691179,39.77,81103.58,0.03,-0.15775,7e-05,19.49311]
[1778777692492,39.77,81108.68,0.03,-0.15736,7e-05,19.46331]
[1778777692527,39.77,81108.68,0.03,-0.15736,7e-05,19.46331]
[1778777692632,39.77,81108.68,0.03,-0.15736,7e-05,19.46331]
[1778777692708,39.77,81113.29,0.03,-0.15702,7e-05,19.43611]
[1778777693313,39.77,81113.29,0.03,-0.15702,7e-05,19.43611]
[1778777693394,39.77,81113.29,0.03,-0.15702,7e-05,19.43611]
[1778777693682,39.77,81113.29,0.03,-0.15701,7e-05,19.43568]
[1778777695384,39.77,81113.96,0.03,-0.15696,7e-05,19.43137]
[1778777695388,39.77,81113.96,0.03,-0.15696,7e-05,19.43137]
[1778777695465,39.77,81113.96,0.03,-0.15696,7e-05,19.43137]
[1778777695696,39.77,81114.91,0.03,-0.15688,7e-05,19.42543]
[1778777697423,39.77,81116.49,0.03,-0.15675,7e-05,19.41546]
[1778777697513,39.77,81116.49,0.03,-0.15675,7e-05,19.41546]
[1778777697711,39.77,81116.49,0.03,-0.15675,7e-05,19.41546]
[1778777698608,39.77,81116.49,0.03,-0.15675,7e-05,19.41546]
[1778777699133,39.77,81121.74,0.03,-0.15635,7e-05,19.38408]
[1778777699497,39.77,81121.74,0.03,-0.15635,7e-05,19.38408]
[1778777699517,39.77,81121.74,0.03,-0.15635,7e-05,19.38408]
[1778777701537,39.77,81122.87,0.03,-0.15626,7e-05,19.37683]
[1778777701906,39.77,81122.87,0.03,-0.15626,7e-05,19.37683]
[1778777701944,39.77,81118.27,0.03,-0.1566,7e-05,19.40372]
[1778777703580,39.76,81118.72,0.03,-0.15657,7e-05,19.40075]
[1778777703585,39.76,81118.72,0.03,-0.15657,7e-05,19.40075]
[1778777703637,39.76,81118.72,0.03,-0.15657,7e-05,19.40075]
[1778777703752,39.76,81126.94,0.03,-0.15595,7e-05,19.35233]
[1778777705638,39.76,81126.59,0.03,-0.15597,7e-05,19.35408]
[1778777705721,39.76,81126.59,0.03,-0.15597,7e-05,19.35408]
[1778777705765,39.76,81136.65,0.03,-0.15522,7e-05,19.29496]
[1778777707680,39.76,81141.29,0.03,-0.15488,7e-05,19.2676]
[1778777707687,39.76,81141.29,0.03,-0.15488,7e-05,19.2676]
[1778777707758,39.76,81141.29,0.03,-0.15488,7e-05,19.2676]
[1778777707859,39.76,81141.72,0.03,-0.15484,7e-05,19.2649]
[1778777709230,39.76,81141.72,0.03,-0.15484,7e-05,19.26473]
[1778777709293,39.76,81141.72,0.03,-0.15484,7e-05,19.26473]
[1778777709724,39.76,81141.72,0.03,-0.15484,7e-05,19.26473]
[1778777709783,39.76,81141.72,0.03,-0.15484,7e-05,19.26473]
[1778777709882,39.76,81143.46,0.03,-0.15471,7e-05,19.25438]
[1778777711776,39.76,81143.46,0.03,-0.15471,7e-05,19.25421]
[1778777711838,39.76,81143.46,0.03,-0.15471,7e-05,19.25421]
[1778777711911,39.76,81146.32,0.03,-0.15449,7e-05,19.23732]
[1778777713606,39.76,81146.32,0.03,-0.15449,7e-05,19.23717]
[1778777713840,39.76,81146.32,0.03,-0.15449,7e-05,19.23717]
[1778777713843,39.76,81146.32,0.03,-0.15449,7e-05,19.23717]
[1778777713901,39.76,81146.32,0.03,-0.15449,7e-05,19.23717]
[1778777714073,39.76,81146.32,0.03,-0.15449,7e-05,19.23717]
[1778777714163,39.76,81152.61,0.03,-0.15402,7e-05,19.20011]
[1778777717160,39.75,81169.3,0.03,-0.15277,7e-05,19.10011]
[1778777717975,39.75,81169.3,0.03,-0.15277,7e-05,19.10011]
[1778777718007,39.75,81169.3,0.03,-0.15277,7e-05,19.10011]
[1778777718075,39.75,81169.3,0.03,-0.15277,7e-05,19.10011]
[1778777718172,39.75,81170.34,0.03,-0.15267,7e-05,19.09234]
[1778777718927,39.75,81170.34,0.03,-0.15267,7e-05,19.09234]
[1778777718979,39.75,81170.34,0.03,-0.15267,7e-05,19.09234]
[1778777719011,39.75,81176.92,0.03,-0.15219,7e-05,19.05386]
[1778777724150,39.75,81179.3,0.03,-0.15199,7e-05,19.03815]
[1778777726246,39.75,81181.61,0.03,-0.15182,7e-05,19.02438]
[1778777726311,39.75,81181.61,0.03,-0.15182,7e-05,19.02438]
[1778777726912,39.75,81181.78,0.03,-0.15181,7e-05,19.0233]
[1778777727434,39.75,81181.78,0.03,-0.15181,7e-05,19.0233]
[1778777727568,39.75,81181.78,0.03,-0.15181,7e-05,19.0233]
[1778777728263,39.75,81181.78,0.03,-0.15181,7e-05,19.0233]
[1778777728313,39.75,81181.97,0.03,-0.15179,7e-05,19.0221]
[1778777728926,39.75,81190.02,0.03,-0.1512,7e-05,18.97493]
[1778777729477,39.75,81190.02,0.03,-0.1512,7e-05,18.97493]
[1778777729607,39.75,81190.02,0.03,-0.1512,7e-05,18.97493]
[1778777729935,39.75,81194.87,0.03,-0.15085,7e-05,18.94654]
[1778777730303,39.75,81194.87,0.03,-0.15085,7e-05,18.94654]
[1778777731661,39.75,81203.84,0.03,-0.1502,7e-05,18.89411]
[1778777731666,39.75,81203.84,0.03,-0.1502,7e-05,18.89411]
[1778777731726,39.75,81203.84,0.03,-0.1502,7e-05,18.89411]
[1778777732053,39.75,81211.02,0.03,-0.14967,7e-05,18.85001]
[1778777732369,39.75,81211.02,0.03,-0.14967,7e-05,18.85001]
[1778777732462,39.75,81211.02,0.03,-0.14967,7e-05,18.85001]
[1778777732954,39.75,81211.02,0.03,-0.14967,7e-05,18.85001]
[1778777734424,39.75,81210.87,0.03,-0.14969,7e-05,18.85103]
[1778777734472,39.75,81210.87,0.03,-0.14969,7e-05,18.85103]
[1778777734968,39.75,81210.74,0.03,-0.1497,7e-05,18.85192]
[1778777736479,39.75,81212.43,0.03,-0.14958,7e-05,18.84229]
[1778777736553,39.75,81212.43,0.03,-0.14958,7e-05,18.84229]
[1778777736982,39.75,81213.41,0.03,-0.14951,7e-05,18.8367]
[1778777738539,39.75,81215.7,0.03,-0.14934,7e-05,18.82331]
[1778777738542,39.75,81215.7,0.03,-0.14934,7e-05,18.82331]
[1778777738580,39.75,81215.7,0.03,-0.14934,7e-05,18.82331]
[1778777738998,39.75,81219.5,0.03,-0.14907,7e-05,18.80144]
[1778777740582,39.75,81218.45,0.03,-0.14915,7e-05,18.80776]
[1778777740588,39.75,81218.45,0.03,-0.14915,7e-05,18.80776]
[1778777740640,39.75,81218.45,0.03,-0.14915,7e-05,18.80776]
[1778777741010,39.75,81217.74,0.03,-0.14921,7e-05,18.8121]
[1778777742642,39.75,81217.29,0.03,-0.14924,7e-05,18.81492]
[1778777742747,39.75,81217.29,0.03,-0.14924,7e-05,18.81492]
[1778777743024,39.75,81216.79,0.03,-0.14928,7e-05,18.81803]
[1778777744352,39.75,81218.62,0.03,-0.14915,7e-05,18.80751]
[1778777744424,39.75,81218.62,0.03,-0.14915,7e-05,18.80751]
[1778777744691,39.75,81218.62,0.03,-0.14915,7e-05,18.80751]
[1778777744778,39.75,81218.62,0.03,-0.14915,7e-05,18.80751]
[1778777745040,39.75,81217.82,0.03,-0.14921,7e-05,18.81239]
[1778777746744,39.75,81217.77,0.03,-0.14921,7e-05,18.81224]
[1778777746827,39.75,81217.77,0.03,-0.14921,7e-05,18.81224]
[1778777747052,39.75,81217.77,0.03,-0.1492,7e-05,18.81181]
[1778777748802,39.75,81217.35,0.03,-0.14923,7e-05,18.81382]
[1778777748878,39.75,81217.35,0.03,-0.14923,7e-05,18.81382]
[1778777749075,39.75,81217.19,0.03,-0.14923,7e-05,18.8143]
[1778777750853,39.75,81217.1,0.03,-0.14923,7e-05,18.81438]
[1778777751252,39.75,81217.81,0.03,-0.14918,7e-05,18.80983]
[1778777752905,39.75,81217.76,0.03,-0.14918,7e-05,18.80973]
[1778777752909,39.75,81217.76,0.03,-0.14918,7e-05,18.80973]
[1778777752921,39.75,81217.76,0.03,-0.14918,7e-05,18.80973]
[1778777753103,39.75,81217.76,0.03,-0.14917,7e-05,18.80934]
[1778777754965,39.75,81220.34,0.03,-0.14898,7e-05,18.79386]
[1778777755033,39.75,81220.34,0.03,-0.14898,7e-05,18.79386]
[1778777755237,39.75,81220.73,0.03,-0.14895,7e-05,18.79121]
[1778777755329,39.75,81220.73,0.03,-0.14895,7e-05,18.79121]
[1778777755437,39.75,81220.73,0.03,-0.14895,7e-05,18.79121]
[1778777756131,39.74,81220.87,0.03,-0.14893,7e-05,18.79002]
[1778777757065,39.74,81220.87,0.03,-0.14893,7e-05,18.79002]
[1778777757122,39.74,81220.87,0.03,-0.14893,7e-05,18.79002]
[1778777757223,39.74,81230.15,0.03,-0.14826,7e-05,18.73539]
[1778777759063,39.74,81230.15,0.03,-0.14826,7e-05,18.73507]
[1778777759068,39.74,81230.15,0.03,-0.14826,7e-05,18.73507]
[1778777759138,39.74,81230.15,0.03,-0.14826,7e-05,18.73507]
[1778777759205,39.74,81229.56,0.03,-0.1483,7e-05,18.73822]
[1778777760161,39.74,81229.56,0.03,-0.1483,7e-05,18.73822]
[1778777760228,39.74,81229.56,0.03,-0.1483,7e-05,18.73822]
[1778777760267,39.74,81230.94,0.03,-0.14819,7e-05,18.72986]
[1778777760722,39.74,81230.94,0.03,-0.14819,7e-05,18.72986]
[1778777761128,39.74,81230.94,0.03,-0.14819,7e-05,18.72986]
[1778777761192,39.74,81230.94,0.03,-0.14819,7e-05,18.72986]
[1778777761223,39.74,81230.81,0.03,-0.1482,7e-05,18.73032]
[1778777762648,39.74,81230.81,0.03,-0.1482,7e-05,18.73003]
[1778777762705,39.74,81230.81,0.03,-0.1482,7e-05,18.73003]
[1778777763183,39.74,81230.81,0.03,-0.1482,7e-05,18.73003]
[1778777763267,39.74,81230.81,0.03,-0.1482,7e-05,18.73003]
[1778777763209,39.74,81225.79,0.03,-0.14855,7e-05,18.75909]
[1778777764113,39.74,81225.79,0.03,-0.14855,7e-05,18.75909]
[1778777764298,39.74,81220.55,0.03,-0.14893,7e-05,18.78946]
[1778777764994,39.74,81220.55,0.03,-0.14893,7e-05,18.78946]
[1778777765065,39.74,81220.55,0.03,-0.14893,7e-05,18.78946]
[1778777765241,39.74,81220.55,0.03,-0.14893,7e-05,18.78946]
[1778777765319,39.74,81220.55,0.03,-0.14893,7e-05,18.78946]
[1778777766201,39.74,81211.37,0.03,-0.14958,7e-05,18.84246]
[1778777767294,39.74,81211.37,0.03,-0.14958,7e-05,18.84246]
[1778777767334,39.74,81207.16,0.03,-0.14988,7e-05,18.86665]
[1778777768213,39.74,81211.04,0.03,-0.1496,7e-05,18.8435]
[1778777769332,39.74,81208.61,0.03,-0.14977,7e-05,18.85728]
[1778777769364,39.74,81208.61,0.03,-0.14977,7e-05,18.85728]
[1778777770227,39.73,81208.26,0.03,-0.14979,7e-05,18.85889]
[1778777771378,39.73,81207.98,0.03,-0.1498,7e-05,18.86008]
[1778777771430,39.73,81207.98,0.03,-0.1498,7e-05,18.86008]
[1778777772242,39.73,81207.89,0.03,-0.1498,7e-05,18.86017]
[1778777772392,39.73,81207.89,0.03,-0.1498,7e-05,18.86017]
[1778777772454,39.73,81207.89,0.03,-0.1498,7e-05,18.86017]
[1778777773248,39.73,81207.85,0.03,-0.1498,7e-05,18.85996]
[1778777773442,39.73,81207.85,0.03,-0.1498,7e-05,18.85996]
[1778777773475,39.73,81207.85,0.03,-0.1498,7e-05,18.85996]
[1778777774255,39.73,81206.05,0.03,-0.14991,7e-05,18.86825]
[1778777775493,39.73,81211.39,0.03,-0.14951,7e-05,18.83657]
[1778777775531,39.73,81211.39,0.03,-0.14951,7e-05,18.83657]
[1778777776269,39.72,81205.87,0.03,-0.14987,7e-05,18.86493]
[1778777777537,39.72,81201.05,0.03,-0.15021,7e-05,18.89271]
[1778777777585,39.72,81201.05,0.03,-0.15021,7e-05,18.89271]
[1778777778289,39.72,81200.49,0.03,-0.15025,7e-05,18.89573]
[1778777779593,39.72,81199.36,0.03,-0.15033,7e-05,18.90209]
[1778777779648,39.72,81199.36,0.03,-0.15033,7e-05,18.90209]
[1778777780302,39.72,81201.87,0.03,-0.15014,7e-05,18.88713]
[1778777781661,39.72,81200.48,0.03,-0.15024,7e-05,18.89502]
[1778777781666,39.72,81200.48,0.03,-0.15024,7e-05,18.89502]
[1778777781693,39.72,81200.48,0.03,-0.15024,7e-05,18.89502]
[1778777782316,39.71,81202.41,0.03,-0.1501,7e-05,18.88346]
[1778777783699,39.71,81201.77,0.03,-0.15014,7e-05,18.88697]
[1778777784330,39.71,81201.39,0.03,-0.15017,7e-05,18.88894]
[1778777787530,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787533,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787591,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787600,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787726,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787813,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787852,39.71,81203.79,0.03,-0.14998,7e-05,18.87402]
[1778777787904,39.71,81204.92,0.03,-0.1499,7e-05,18.86741]
[1778777789862,39.71,81204.64,0.03,-0.14992,7e-05,18.86877]
[1778777789905,39.71,81204.64,0.03,-0.14992,7e-05,18.86877]
[1778777790130,39.71,81204.64,0.03,-0.14992,7e-05,18.86877]
[1778777790176,39.71,81204.64,0.03,-0.14992,7e-05,18.86877]
[1778777790185,39.71,81211.97,0.03,-0.14937,7e-05,18.82502]
[1778777790839,39.71,81211.97,0.03,-0.14937,7e-05,18.82502]
[1778777791919,39.71,81215.66,0.03,-0.14911,7e-05,18.80342]
[1778777791922,39.71,81215.66,0.03,-0.14911,7e-05,18.80342]
[1778777791985,39.71,81215.66,0.03,-0.14911,7e-05,18.80342]
[1778777792042,39.71,81215.15,0.03,-0.14911,7e-05,18.80198]
[1778777793959,39.71,81215.15,0.03,-0.14911,7e-05,18.80198]
[1778777794001,39.71,81215.15,0.03,-0.14911,7e-05,18.80198]
[1778777794054,39.71,81216.34,0.03,-0.14902,7e-05,18.79429]
[1778777796024,39.71,81217.34,0.03,-0.14894,7e-05,18.78809]
[1778777796062,39.71,81217.34,0.03,-0.14894,7e-05,18.78809]
[1778777796103,39.71,81217.34,0.03,-0.14894,7e-05,18.78809]
[1778777796166,39.71,81217.34,0.03,-0.14894,7e-05,18.78809]
[1778777796327,39.71,81218.88,0.03,-0.14883,7e-05,18.7787]
[1778777796574,39.71,81218.88,0.03,-0.14883,7e-05,18.7787]
[1778777796584,39.71,81210.38,0.03,-0.14944,7e-05,18.82845]
[1778777799610,39.7,81211.53,0.03,-0.14935,7e-05,18.82093]
[1778777799656,39.7,81211.53,0.03,-0.14935,7e-05,18.82093]
[1778777800136,39.7,81211.53,0.03,-0.14935,7e-05,18.82093]
[1778777800145,39.7,81211.53,0.03,-0.14935,7e-05,18.82093]
[1778777800202,39.7,81211.53,0.03,-0.14935,7e-05,18.82093]
[1778777800238,39.7,81220.17,0.03,-0.14872,7e-05,18.76994]
[1778777802685,39.7,81225.08,0.03,-0.14836,7e-05,18.74049]
[1778777803059,39.7,81241.71,0.03,-0.14716,7e-05,18.64286]
[1778777805821,39.7,81259.32,0.03,-0.1459,7e-05,18.53918]
[1778777811575,39.7,81256.85,0.03,-0.14606,7e-05,18.55297]
[1778777812483,39.7,81256.85,0.03,-0.14606,7e-05,18.55297]
[1778777812490,39.7,81256.85,0.03,-0.14606,7e-05,18.55297]
[1778777812517,39.7,81256.85,0.03,-0.14606,7e-05,18.55297]
[1778777812584,39.7,81255.53,0.03,-0.14616,7e-05,18.56057]
[1778777814494,39.7,81255.13,0.03,-0.14618,7e-05,18.56278]
[1778777814555,39.7,81255.13,0.03,-0.14618,7e-05,18.56278]
[1778777814628,39.7,81252.62,0.03,-0.14636,7e-05,18.57733]
[1778777816536,39.7,81252.62,0.03,-0.14636,7e-05,18.57712]
[1778777816597,39.7,81252.62,0.03,-0.14636,7e-05,18.57712]
[1778777817343,39.7,81252.24,0.03,-0.14638,7e-05,18.5789]
[1778777818619,39.7,81252.24,0.03,-0.14638,7e-05,18.5789]
[1778777818637,39.7,81252.24,0.03,-0.14638,7e-05,18.5789]
[1778777818688,39.7,81252.24,0.03,-0.14638,7e-05,18.5789]
[1778777818786,39.7,81251.71,0.03,-0.14641,7e-05,18.58177]
[1778777819960,39.7,81251.71,0.03,-0.14641,7e-05,18.58177]
[1778777819966,39.7,81251.71,0.03,-0.14641,7e-05,18.58177]
[1778777820300,39.69,81252.39,0.03,-0.14636,7e-05,18.57734]
[1778777822727,39.69,81262.17,0.03,-0.14566,7e-05,18.51973]
[1778777822737,39.69,81262.17,0.03,-0.14566,7e-05,18.51973]
[1778777822747,39.69,81262.17,0.03,-0.14566,7e-05,18.51973]
[1778777826808,39.69,81261.36,0.03,-0.14571,7e-05,18.52379]
[1778777826844,39.69,81261.36,0.03,-0.14571,7e-05,18.52379]
[1778777826908,39.69,81261.6,0.03,-0.14569,7e-05,18.52238]
[1778777828725,39.69,81261.6,0.03,-0.14569,7e-05,18.52213]
[1778777828807,39.69,81261.6,0.03,-0.14569,7e-05,18.52213]
[1778777828876,39.69,81261.6,0.03,-0.14569,7e-05,18.52213]
[1778777828997,39.69,81261.6,0.03,-0.14569,7e-05,18.52213]
[1778777829330,39.69,81261.6,0.03,-0.14569,7e-05,18.52213]
[1778777829096,39.69,81261.97,0.03,-0.14566,7e-05,18.51972]
[1778777830107,39.69,81283.66,0.03,-0.14412,7e-05,18.39263]
[1778777834782,39.69,81291.55,0.03,-0.14355,7e-05,18.34525]
[1778777834812,39.69,81291.55,0.03,-0.14355,7e-05,18.34525]
[1778777834989,39.69,81309.67,0.03,-0.14228,7e-05,18.23934]
[1778777837757,39.69,81324.41,0.03,-0.14124,7e-05,18.15261]
[1778777840117,39.69,81329.89,0.03,-0.14086,7e-05,18.12029]
[1778777841076,39.69,81339.79,0.03,-0.14017,7e-05,18.06222]
[1778777841098,39.69,81339.79,0.03,-0.14017,7e-05,18.06222]
[1778777841216,39.69,81339.79,0.03,-0.14017,7e-05,18.06222]
[1778777841223,39.69,81338.29,0.03,-0.14027,7e-05,18.07072]
[1778777846823,39.68,81348.06,0.03,-0.13958,7e-05,18.01271]
[1778777849439,39.68,81347.93,0.03,-0.13959,7e-05,18.01315]
[1778777849443,39.68,81347.93,0.03,-0.13959,7e-05,18.01315]
[1778777849458,39.68,81347.93,0.03,-0.13959,7e-05,18.01315]
[1778777849534,39.68,81347.93,0.03,-0.13959,7e-05,18.01315]
[1778777849844,39.68,81347.59,0.03,-0.13961,7e-05,18.01495]
[1778777851467,39.68,81342.45,0.03,-0.13996,7e-05,18.04477]
[1778777851503,39.68,81342.45,0.03,-0.13996,7e-05,18.04477]
[1778777851858,39.68,81341.89,0.03,-0.13998,7e-05,18.04414]
[1778777853550,39.68,81346.64,0.03,-0.13965,7e-05,18.01618]
[1778777853621,39.68,81346.64,0.03,-0.13965,7e-05,18.01618]
[1778777853875,39.68,81345.63,0.03,-0.13971,7e-05,18.02189]
[1778777855483,39.68,81344.83,0.03,-0.13976,7e-05,18.02617]
[1778777855576,39.68,81344.83,0.03,-0.13976,7e-05,18.02617]
[1778777856223,39.68,81358.59,0.03,-0.13882,7e-05,17.94587]
[1778777857742,39.68,81358.19,0.03,-0.13884,7e-05,17.94787]
[1778777858410,39.68,81363.48,0.03,-0.13847,7e-05,17.91688]
[1778777859074,39.68,81363.48,0.03,-0.13847,7e-05,17.91688]
[1778777859818,39.68,81364.44,0.03,-0.13841,7e-05,17.91119]
[1778777859823,39.68,81364.44,0.03,-0.13841,7e-05,17.91119]
[1778777859860,39.68,81364.44,0.03,-0.13841,7e-05,17.91119]
[1778777860317,39.68,81370.68,0.03,-0.13798,7e-05,17.87479]
[1778777860777,39.68,81370.68,0.03,-0.13798,7e-05,17.87479]
[1778777862938,39.68,81390.21,0.03,-0.13664,7e-05,17.76024]
[1778777865128,39.68,81393.91,0.03,-0.13638,7e-05,17.73836]
[1778777865603,39.68,81395.11,0.03,-0.1363,7e-05,17.73107]
[1778777865632,39.68,81395.11,0.03,-0.1363,7e-05,17.73107]
[1778777866013,39.68,81395.11,0.03,-0.1363,7e-05,17.73107]
[1778777866072,39.68,81399.66,0.03,-0.13599,7e-05,17.70426]
[1778777866746,39.68,81399.66,0.03,-0.13599,7e-05,17.70426]
[1778777867089,39.68,81399.66,0.03,-0.13599,7e-05,17.70426]
[1778777868021,39.68,81395.82,0.03,-0.13624,7e-05,17.72635]
[1778777868070,39.68,81395.82,0.03,-0.13624,7e-05,17.72635]
[1778777868166,39.67,81407.17,0.03,-0.13547,7e-05,17.6597]
[1778777869547,39.67,81407.46,0.03,-0.13545,7e-05,17.65801]
[1778777869557,39.67,81407.46,0.03,-0.13545,7e-05,17.65801]
[1778777869566,39.67,81407.46,0.03,-0.13545,7e-05,17.65801]
[1778777869991,39.67,81407.46,0.03,-0.13545,7e-05,17.65781]
[1778777872728,39.67,81409.83,0.03,-0.13528,7e-05,17.64362]
[1778777873059,39.67,81409.83,0.03,-0.13528,7e-05,17.64362]
[1778777873346,39.67,81415.5,0.03,-0.1349,7e-05,17.61045]
[1778777874138,39.67,81415.5,0.03,-0.1349,7e-05,17.61045]
[1778777874200,39.67,81415.5,0.03,-0.1349,7e-05,17.61045]
[1778777874239,39.67,81415.03,0.03,-0.13493,7e-05,17.61288]
[1778777874473,39.67,81415.03,0.03,-0.13493,7e-05,17.61288]
[1778777874594,39.67,81415.03,0.03,-0.13493,7e-05,17.61288]
[1778777880223,39.67,81418.64,0.03,-0.13468,7e-05,17.59143]
[1778777880319,39.67,81423.65,0.03,-0.13434,7e-05,17.56213]
[1778777882469,39.67,81428.82,0.03,-0.13399,7e-05,17.532]
[1778777882497,39.67,81428.82,0.03,-0.13399,7e-05,17.532]
[1778777883267,39.67,81428.82,0.03,-0.13399,7e-05,17.532]
[1778777883308,39.67,81424.3,0.03,-0.1343,7e-05,17.5583]
[1778777884537,39.67,81424.3,0.03,-0.1343,7e-05,17.55825]
[1778777884548,39.67,81424.3,0.03,-0.1343,7e-05,17.55825]
[1778777884583,39.67,81424.3,0.03,-0.1343,7e-05,17.55825]
[1778777885135,39.67,81420.38,0.03,-0.13456,7e-05,17.58098]
[1778777885895,39.67,81420.38,0.03,-0.13456,7e-05,17.58098]
[1778777885909,39.67,81420.38,0.03,-0.13456,7e-05,17.58098]
[1778777885942,39.67,81420.38,0.03,-0.13456,7e-05,17.58098]
[1778777886144,39.67,81417.98,0.03,-0.13472,7e-05,17.59495]
[1778777890175,39.67,81435.15,0.03,-0.13357,7e-05,17.49506]
[1778777891857,39.67,81438.92,0.03,-0.13332,7e-05,17.47323]
[1778777892430,39.67,81438.92,0.03,-0.13332,7e-05,17.47323]
[1778777892443,39.67,81449.74,0.03,-0.13259,7e-05,17.41044]
[1778777897221,39.67,81463.69,0.03,-0.13166,7e-05,17.32869]
[1778777898958,39.67,81464.01,0.03,-0.13164,7e-05,17.32667]
[1778777899005,39.67,81464.01,0.03,-0.13164,7e-05,17.32667]
[1778777899235,39.67,81465.38,0.03,-0.13154,7e-05,17.31856]
[1778777900978,39.67,81467.98,0.03,-0.13137,7e-05,17.30332]
[1778777901013,39.67,81467.98,0.03,-0.13137,7e-05,17.30332]
[1778777901250,39.67,81467.26,0.03,-0.13142,7e-05,17.30736]
[1778777902647,39.67,81467.53,0.03,-0.1314,7e-05,17.30565]
[1778777902691,39.67,81467.53,0.03,-0.1314,7e-05,17.30565]
[1778777902710,39.67,81467.53,0.03,-0.1314,7e-05,17.30565]
[1778777903265,39.67,81473.07,0.03,-0.13103,7e-05,17.27335]
[1778777907131,39.67,81479.89,0.03,-0.13058,7e-05,17.23359]
[1778777907172,39.67,81479.89,0.03,-0.13058,7e-05,17.23359]
[1778777907174,39.67,81479.89,0.03,-0.13058,7e-05,17.23359]
[1778777907295,39.67,81478.32,0.03,-0.13068,7e-05,17.24262]
[1778777908650,39.67,81471.0,0.03,-0.13116,7e-05,17.28499]
[1778777908726,39.67,81471.0,0.03,-0.13116,7e-05,17.28499]
[1778777909305,39.67,81467.67,0.03,-0.13138,7e-05,17.30417]
[1778777911229,39.67,81480.42,0.03,-0.13054,7e-05,17.23002]
[1778777911260,39.67,81480.42,0.03,-0.13054,7e-05,17.23002]
[1778777911336,39.67,81483.54,0.03,-0.13031,7e-05,17.2082]
[1778777913312,39.67,81483.54,0.03,-0.13031,7e-05,17.20814]
[1778777913348,39.67,81483.54,0.03,-0.13031,7e-05,17.20814]
[1778777913438,39.67,81485.75,0.03,-0.13016,7e-05,17.19528]
[1778777914514,39.67,81485.75,0.03,-0.13016,7e-05,17.19522]
[1778777915344,39.67,81485.75,0.03,-0.13016,7e-05,17.19522]
[1778777915348,39.67,81485.75,0.03,-0.13016,7e-05,17.19522]
[1778777915375,39.67,81485.75,0.03,-0.13016,7e-05,17.19522]
[1778777915426,39.67,81488.2,0.03,-0.13,7e-05,17.18097]
[1778777920545,39.67,81498.14,0.03,-0.12935,7e-05,17.12322]
[1778777921543,39.67,81498.14,0.03,-0.12935,7e-05,17.1232]
[1778777923762,39.67,81502.26,0.03,-0.12908,7e-05,17.09934]
[1778777923827,39.67,81502.26,0.03,-0.12908,7e-05,17.09934]
[1778777923833,39.67,81502.26,0.03,-0.12908,7e-05,17.09934]
[1778777923877,39.67,81502.26,0.03,-0.12908,7e-05,17.09934]
[1778777924000,39.67,81502.26,0.03,-0.12908,7e-05,17.09934]
[1778777924410,39.67,81508.99,0.03,-0.12864,7e-05,17.06038]
[1778777925416,39.66,81523.34,0.03,-0.12766,6e-05,16.97329]
[1778777925654,39.66,81523.34,0.03,-0.12766,6e-05,16.97329]
[1778777925678,39.66,81523.34,0.03,-0.12766,6e-05,16.97329]
[1778777926424,39.65,81527.88,0.03,-0.12734,6e-05,16.94422]
[1778777928909,39.64,81533.18,0.03,-0.12694,6e-05,16.90895]
[1778777928932,39.64,81533.18,0.03,-0.12694,6e-05,16.90895]
[1778777929449,39.64,81531.0,0.03,-0.12709,6e-05,16.92155]
[1778777931022,39.64,81543.53,0.03,-0.12624,6e-05,16.84548]
[1778777931050,39.64,81543.53,0.03,-0.12624,6e-05,16.84548]
[1778777931056,39.64,81543.53,0.03,-0.12624,6e-05,16.84548]
[1778777931468,39.64,81546.94,0.03,-0.12601,6e-05,16.82499]
[1778777933483,39.64,81562.35,0.03,-0.12502,6e-05,16.736]
[1778777934621,39.64,81564.87,0.03,-0.12486,6e-05,16.72154]
[1778777935928,39.64,81567.02,0.03,-0.12473,6e-05,16.70922]
[1778777937649,39.64,81570.14,0.03,-0.12453,6e-05,16.69155]
[1778777937664,39.64,81570.14,0.03,-0.12453,6e-05,16.69155]
[1778777937667,39.64,81570.14,0.03,-0.12453,6e-05,16.69155]
[1778777937697,39.64,81570.14,0.03,-0.12453,6e-05,16.69155]
[1778777938522,39.64,81573.88,0.03,-0.12429,6e-05,16.67013]
[1778777938668,39.64,81573.88,0.03,-0.12429,6e-05,16.67013]
[1778777938690,39.64,81573.88,0.03,-0.12429,6e-05,16.67013]
[1778777938756,39.64,81573.88,0.03,-0.12429,6e-05,16.67013]
[1778777939527,39.64,81575.89,0.03,-0.12417,6e-05,16.65869]
[1778777943897,39.64,81582.39,0.03,-0.12376,6e-05,16.62187]
[1778777944255,39.64,81582.39,0.03,-0.12376,6e-05,16.62187]
[1778777944450,39.64,81582.39,0.03,-0.12376,6e-05,16.62187]
[1778777944475,39.64,81596.13,0.03,-0.12292,6e-05,16.54531]
[1778777944743,39.64,81596.13,0.03,-0.12292,6e-05,16.54531]
[1778777944984,39.64,81596.13,0.03,-0.12292,6e-05,16.54531]
[1778777945296,39.64,81596.13,0.03,-0.12292,6e-05,16.54531]
[1778777945584,39.64,81649.31,0.03,-0.1196,6e-05,16.24007]
[1778777946597,39.64,81668.79,0.03,-0.11839,6e-05,16.12841]
[1778777947071,39.64,81668.79,0.03,-0.11839,6e-05,16.12841]
[1778777947133,39.64,81668.79,0.03,-0.11839,6e-05,16.12841]
[1778777947597,39.64,81682.93,0.03,-0.11754,6e-05,16.04856]
[1778777952632,39.65,81668.35,0.03,-0.11845,6e-05,16.13353]
[1778777955407,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955413,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955441,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955552,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955573,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955588,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955601,39.65,81670.21,0.03,-0.11834,6e-05,16.12332]
[1778777955573,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777955678,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777955699,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777955714,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777955784,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777955805,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777955832,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956183,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956217,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956330,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956339,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956434,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956457,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956481,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956486,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956514,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956522,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956566,39.65,81669.87,0.03,-0.11837,6e-05,16.12612]
[1778777956579,39.65,81668.69,0.03,-0.11844,6e-05,16.1333]
[1778777958569,39.65,81668.69,0.03,-0.11844,6e-05,16.1333]
[1778777958589,39.65,81668.69,0.03,-0.11844,6e-05,16.1333]
[1778777958570,39.65,81669.04,0.03,-0.11843,6e-05,16.13215]
[1778777960339,39.65,81670.36,0.03,-0.11835,6e-05,16.12461]
[1778777960406,39.65,81670.36,0.03,-0.11835,6e-05,16.12461]
[1778777960574,39.65,81670.36,0.03,-0.11835,6e-05,16.12461]
[1778777960551,39.65,81675.09,0.03,-0.11807,6e-05,16.09846]
[1778777960760,39.65,81698.26,0.03,-0.11666,6e-05,15.96628]
[1778777962300,39.65,81698.26,0.03,-0.11666,6e-05,15.96628]
[1778777962480,39.66,81702.77,0.03,-0.11639,6e-05,15.94145]
[1778777963399,39.66,81702.77,0.03,-0.11639,6e-05,15.94145]
[1778777963450,39.66,81702.77,0.03,-0.11639,6e-05,15.94145]
[1778777963468,39.66,81711.89,0.03,-0.11584,6e-05,15.88996]
[1778777963910,39.66,81711.89,0.03,-0.11584,6e-05,15.88996]
[1778777963936,39.66,81711.89,0.03,-0.11584,6e-05,15.88996]
[1778777964018,39.66,81715.21,0.03,-0.11564,6e-05,15.87107]
[1778777965673,39.66,81713.87,0.03,-0.11574,6e-05,15.87973]
[1778777965745,39.66,81713.87,0.03,-0.11574,6e-05,15.87973]
[1778777965825,39.66,81713.54,0.03,-0.11576,6e-05,15.88161]
[1778777968073,39.66,81713.54,0.03,-0.11576,6e-05,15.88239]
[1778777968098,39.66,81713.54,0.03,-0.11576,6e-05,15.88239]
[1778777968103,39.66,81713.54,0.03,-0.11576,6e-05,15.88239]
[1778777968439,39.66,81711.91,0.03,-0.11587,6e-05,15.89266]
[1778777970631,39.66,81711.91,0.03,-0.11587,6e-05,15.89266]
[1778777970736,39.66,81720.01,0.03,-0.11539,6e-05,15.8471]
[1778777971574,39.66,81738.59,0.03,-0.11426,6e-05,15.73852]
[1778777971902,39.66,81738.59,0.03,-0.11426,6e-05,15.73852]
[1778777972080,39.66,81738.59,0.03,-0.11426,6e-05,15.73852]
[1778777972179,39.67,81766.0,0.03,-0.11264,6e-05,15.58436]
[1778777974793,39.7,81785.02,0.03,-0.11174,6e-05,15.49897]
[1778777976854,39.72,81791.77,0.03,-0.11143,6e-05,15.46908]
[1778777976916,39.72,81791.77,0.03,-0.11143,6e-05,15.46908]
[1778777977614,39.72,81803.73,0.03,-0.11073,6e-05,15.40173]
[1778777978545,39.73,81821.68,0.03,-0.10977,6e-05,15.30909]
[1778777981506,39.74,81820.22,0.03,-0.10986,6e-05,15.31865]
[1778777981710,39.76,81811.53,0.03,-0.11049,6e-05,15.3796]
[1778777983159,39.79,81788.91,0.03,-0.11198,6e-05,15.52345]
[1778777984194,39.79,81788.91,0.03,-0.11198,6e-05,15.52345]
[1778777984372,39.79,81788.91,0.03,-0.11198,6e-05,15.52345]
[1778777984395,39.79,81788.33,0.03,-0.11201,6e-05,15.52672]
[1778777986896,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777986910,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777986919,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777986934,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777986959,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777987017,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777987027,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777987130,39.8,81780.64,0.03,-0.11254,6e-05,15.57709]
[1778777987173,39.8,81794.64,0.03,-0.11171,6e-05,15.49826]
[1778777988630,39.82,81813.86,0.03,-0.1107,6e-05,15.40097]
[1778777989009,39.82,81813.86,0.03,-0.1107,6e-05,15.40097]
[1778777989053,39.82,81813.86,0.03,-0.1107,6e-05,15.40097]
[1778777989059,39.82,81822.9,0.03,-0.11017,6e-05,15.35026]
[1778777990634,39.82,81822.9,0.03,-0.11017,6e-05,15.35026]
[1778777991426,39.82,81826.73,0.03,-0.10995,6e-05,15.3288]
[1778777993235,39.86,81826.27,0.03,-0.11023,6e-05,15.35636]
[1778777993336,39.86,81845.63,0.03,-0.10911,6e-05,15.24806]
[1778777997685,39.89,81850.14,0.03,-0.10897,6e-05,15.23501]
[1778777997860,39.91,81850.53,0.03,-0.10906,6e-05,15.24355]
[1778777997950,39.91,81850.53,0.03,-0.10906,6e-05,15.24355]
[1778777999680,39.92,81845.45,0.03,-0.10945,6e-05,15.28244]
[1778777999779,39.94,81851.77,0.03,-0.10918,6e-05,15.25654]
[1778777999811,39.94,81851.77,0.03,-0.10918,6e-05,15.25654]
[1778777999990,39.94,81851.77,0.03,-0.10919,6e-05,15.25755]
[1778778001590,39.94,81851.77,0.03,-0.10919,6e-05,15.25755]
[1778778001629,39.94,81851.77,0.03,-0.10919,6e-05,15.25755]
[1778778001667,39.94,81851.77,0.03,-0.10919,6e-05,15.25755]
[1778778001675,39.94,81843.75,0.03,-0.10967,6e-05,15.3033]
[1778778001892,39.94,81843.75,0.03,-0.10967,6e-05,15.3033]
[1778778002081,39.94,81843.75,0.03,-0.10967,6e-05,15.3033]
[1778778002607,39.94,81858.65,0.03,-0.10881,6e-05,15.22019]
[1778778003582,39.94,81858.65,0.03,-0.10881,6e-05,15.22019]
[1778778003667,39.96,81867.89,0.03,-0.10839,6e-05,15.17988]
[1778778004165,39.96,81867.89,0.03,-0.10839,6e-05,15.17988]
[1778778004500,39.96,81867.89,0.03,-0.10839,6e-05,15.17988]
[1778778004602,39.99,81868.84,0.03,-0.1085,6e-05,15.19048]
[1778778004872,39.99,81868.84,0.03,-0.1085,6e-05,15.19048]
[1778778005746,39.99,81829.0,0.03,-0.11079,6e-05,15.41259]
[1778778005869,39.99,81829.0,0.03,-0.11079,6e-05,15.41259]
[1778778006093,39.99,81829.0,0.03,-0.11079,6e-05,15.41259]
[1778778006116,40.01,81812.96,0.03,-0.11183,6e-05,15.5135]
[1778778007858,40.03,81812.69,0.03,-0.11193,6e-05,15.52282]
[1778778007903,40.03,81812.69,0.03,-0.11193,6e-05,15.52282]
[1778778008280,40.03,81812.69,0.03,-0.11193,6e-05,15.52282]
[1778778008379,40.03,81825.72,0.03,-0.11118,6e-05,15.4506]
[1778778008813,40.03,81825.72,0.03,-0.11118,6e-05,15.4506]
[1778778009090,40.03,81825.72,0.03,-0.11118,6e-05,15.45147]
[1778778012237,40.03,81824.53,0.03,-0.11127,6e-05,15.45966]
[1778778012258,40.03,81824.53,0.03,-0.11127,6e-05,15.45966]
[1778778012457,40.03,81824.53,0.03,-0.11127,6e-05,15.45966]
[1778778012476,40.03,81824.53,0.03,-0.11127,6e-05,15.45966]
[1778778012612,40.03,81805.99,0.03,-0.11236,6e-05,15.5641]
[1778778013238,40.03,81805.99,0.03,-0.11236,6e-05,15.5641]
[1778778013253,40.03,81805.99,0.03,-0.11236,6e-05,15.5641]
[1778778013409,40.03,81805.99,0.03,-0.11236,6e-05,15.5641]
[1778778013429,40.03,81805.99,0.03,-0.11236,6e-05,15.5641]
[1778778016876,40.05,81815.18,0.03,-0.11194,6e-05,15.5242]
[1778778017129,40.05,81815.18,0.03,-0.11194,6e-05,15.5242]
[1778778017232,40.05,81843.13,0.03,-0.11032,6e-05,15.36816]
[1778778019527,40.06,81843.2,0.03,-0.11037,6e-05,15.37366]
[1778778019628,40.06,81839.98,0.03,-0.11056,6e-05,15.39161]
[1778778022686,40.09,81823.49,0.03,-0.11164,6e-05,15.49637]
[1778778024179,40.1,81823.49,0.03,-0.11173,6e-05,15.50528]
[1778778024230,40.1,81823.49,0.03,-0.11173,6e-05,15.50528]
[1778778024529,40.12,81813.45,0.03,-0.1124,6e-05,15.57028]
[1778778024888,40.12,81813.45,0.03,-0.1124,6e-05,15.57028]
[1778778025206,40.14,81813.73,0.03,-0.11247,6e-05,15.57712]
[1778778026218,40.14,81799.6,0.03,-0.11331,6e-05,15.65689]
[1778778026773,40.14,81799.6,0.03,-0.11331,6e-05,15.65689]
[1778778026847,40.14,81799.6,0.03,-0.11331,6e-05,15.65689]
[1778778026955,40.14,81799.6,0.03,-0.11331,6e-05,15.65689]
[1778778027464,40.14,81799.6,0.03,-0.11331,6e-05,15.65689]
[1778778027544,40.14,81799.6,0.03,-0.11331,6e-05,15.65689]
[1778778030906,40.14,81795.73,0.03,-0.11356,6e-05,15.68105]
[1778778032962,40.14,81788.58,0.03,-0.11397,6e-05,15.71866]
[1778778032998,40.14,81788.58,0.03,-0.11397,6e-05,15.71866]
[1778778033111,40.14,81788.58,0.03,-0.11397,6e-05,15.71866]
[1778778033149,40.14,81788.58,0.03,-0.11397,6e-05,15.71866]
[1778778035027,40.15,81781.44,0.03,-0.11441,6e-05,15.75979]
[1778778035123,40.15,81781.44,0.03,-0.11441,6e-05,15.75979]
[1778778035279,40.15,81781.45,0.03,-0.11441,6e-05,15.76024]
[1778778036750,40.15,81798.68,0.03,-0.1134,6e-05,15.66428]
[1778778037149,40.15,81798.68,0.03,-0.1134,6e-05,15.66428]
[1778778037333,40.15,81798.68,0.03,-0.1134,6e-05,15.66428]
[1778778037659,40.15,81798.68,0.03,-0.1134,6e-05,15.66428]
[1778778037671,40.15,81798.68,0.03,-0.1134,6e-05,15.66428]
[1778778037688,40.15,81807.61,0.03,-0.11289,6e-05,15.61524]
[1778778038142,40.15,81807.61,0.03,-0.11289,6e-05,15.61524]
[1778778038178,40.15,81807.61,0.03,-0.11289,6e-05,15.61524]
[1778778038302,40.15,81807.61,0.03,-0.11289,6e-05,15.61524]
[1778778040986,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041012,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041069,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041109,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041165,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041180,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041229,40.15,81803.56,0.03,-0.11314,6e-05,15.63948]
[1778778041319,40.15,81808.71,0.03,-0.11285,6e-05,15.61143]
[1778778042328,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778042903,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778042921,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778042946,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778043217,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778043222,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778043311,40.15,81791.16,0.03,-0.11388,6e-05,15.70958]
[1778778043411,40.16,81792.31,0.03,-0.11383,6e-05,15.70489]
[1778778044182,40.16,81792.31,0.03,-0.11383,6e-05,15.70489]
[1778778044341,40.16,81792.31,0.03,-0.11383,6e-05,15.70489]
[1778778047204,40.16,81781.4,0.03,-0.11449,6e-05,15.76765]
[1778778047240,40.16,81781.4,0.03,-0.11449,6e-05,15.76765]
[1778778047325,40.16,81781.4,0.03,-0.11449,6e-05,15.76765]
[1778778047643,40.16,81770.28,0.03,-0.11516,6e-05,15.83148]
[1778778053459,40.18,81771.97,0.03,-0.11515,6e-05,15.83049]
[1778778053568,40.18,81771.97,0.03,-0.11515,6e-05,15.83049]
[1778778053641,40.18,81776.1,0.03,-0.11491,6e-05,15.80797]
[1778778054972,40.18,81776.1,0.03,-0.11491,6e-05,15.80864]
[1778778055023,40.18,81776.1,0.03,-0.11491,6e-05,15.80864]
[1778778055343,40.18,81776.1,0.03,-0.11491,6e-05,15.80864]
[1778778055397,40.18,81776.1,0.03,-0.11491,6e-05,15.80864]
[1778778055502,40.18,81776.1,0.03,-0.11491,6e-05,15.80864]
[1778778055544,40.18,81786.84,0.03,-0.11429,6e-05,15.74919]
[1778778055919,40.18,81786.84,0.03,-0.11429,6e-05,15.74919]
[1778778056538,40.18,81803.52,0.03,-0.11332,6e-05,15.657]
[1778778057881,40.18,81803.52,0.03,-0.11332,6e-05,15.657]
[1778778061190,40.19,81811.36,0.03,-0.11287,6e-05,15.61442]
[1778778061248,40.19,81811.36,0.03,-0.11287,6e-05,15.61442]
[1778778061263,40.19,81811.36,0.03,-0.11287,6e-05,15.61442]
[1778778061432,40.19,81811.36,0.03,-0.11287,6e-05,15.61442]
[1778778061469,40.19,81811.36,0.03,-0.11287,6e-05,15.61442]
[1778778061574,40.19,81807.98,0.03,-0.11308,6e-05,15.63418]
[1778778063263,40.19,81807.98,0.03,-0.11308,6e-05,15.63418]
[1778778063268,40.19,81807.98,0.03,-0.11308,6e-05,15.63418]
[1778778063462,40.19,81807.98,0.03,-0.11308,6e-05,15.63418]
[1778778063509,40.19,81807.09,0.03,-0.11313,6e-05,15.63956]
[1778778066529,40.19,81820.61,0.03,-0.11236,6e-05,15.56544]
[1778778067583,40.19,81820.61,0.03,-0.11236,6e-05,15.56544]
[1778778067674,40.19,81797.78,0.03,-0.11371,6e-05,15.69412]
[1778778067968,40.19,81797.78,0.03,-0.11371,6e-05,15.69412]
[1778778068619,40.19,81761.66,0.03,-0.11584,6e-05,15.89643]
[1778778068957,40.19,81761.66,0.03,-0.11584,6e-05,15.89643]
[1778778069065,40.19,81761.66,0.03,-0.11584,6e-05,15.89643]
[1778778069217,40.19,81761.66,0.03,-0.11584,6e-05,15.89643]
[1778778069555,40.19,81761.68,0.03,-0.11586,6e-05,15.89773]
[1778778070698,40.19,81737.87,0.03,-0.11728,6e-05,16.03149]
[1778778071123,40.19,81737.87,0.03,-0.11728,6e-05,16.03149]
[1778778071362,40.19,81737.87,0.03,-0.11728,6e-05,16.03149]
[1778778072480,40.2,81737.41,0.03,-0.11731,6e-05,16.0345]
[1778778072955,40.2,81750.02,0.03,-0.11656,6e-05,15.96397]
[1778778073385,40.2,81750.02,0.03,-0.11656,6e-05,15.96397]
[1778778073604,40.2,81749.7,0.03,-0.11658,6e-05,15.96577]
[1778778073873,40.2,81749.7,0.03,-0.11658,6e-05,15.96577]
[1778778074596,40.2,81764.32,0.03,-0.11572,6e-05,15.88453]
[1778778075456,40.2,81764.32,0.03,-0.11572,6e-05,15.88453]
[1778778075847,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076011,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076071,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076151,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076176,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076210,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076449,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076477,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076554,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076573,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076807,40.2,81752.52,0.03,-0.11642,6e-05,15.95095]
[1778778076655,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778076843,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778076912,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778077026,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778077248,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778077292,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778077374,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778077415,40.2,81745.81,0.03,-0.11683,6e-05,15.98907]
[1778778077619,40.2,81746.08,0.03,-0.11682,6e-05,15.98797]
[1778778081328,40.2,81741.69,0.03,-0.11709,6e-05,16.01377]
[1778778081668,40.2,81741.69,0.03,-0.11709,6e-05,16.01377]
[1778778081750,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082352,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082474,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082582,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082619,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082707,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082752,40.2,81786.06,0.03,-0.11445,6e-05,15.76534]
[1778778082805,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083212,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083244,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083362,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083383,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083401,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083417,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083548,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083557,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083562,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083591,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083674,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083683,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083780,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083804,40.2,81791.81,0.03,-0.11412,6e-05,15.73362]
[1778778083771,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778083905,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778083918,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778083949,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778083972,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778083977,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778084017,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778084250,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778084279,40.2,81786.75,0.03,-0.11442,6e-05,15.76245]
[1778778084669,40.21,81786.52,0.03,-0.11444,6e-05,15.76422]
[1778778085675,40.21,81769.46,0.03,-0.11545,6e-05,15.86011]
[1778778087775,40.21,81765.42,0.03,-0.1157,6e-05,15.88337]
[1778778087781,40.21,81765.42,0.03,-0.1157,6e-05,15.88337]
[1778778087853,40.21,81755.12,0.03,-0.11632,6e-05,15.94167]
[1778778088422,40.21,81755.12,0.03,-0.11632,6e-05,15.94167]
[1778778088486,40.21,81755.12,0.03,-0.11632,6e-05,15.94167]
[1778778088764,40.21,81750.45,0.03,-0.1166,6e-05,15.96839]
[1778778090485,40.21,81750.6,0.03,-0.1166,6e-05,15.96801]
[1778778090500,40.21,81750.6,0.03,-0.1166,6e-05,15.96801]
[1778778090710,40.21,81746.63,0.03,-0.11684,6e-05,15.99074]
[1778778092543,40.21,81741.64,0.03,-0.11712,6e-05,16.01553]
[1778778092593,40.21,81741.64,0.03,-0.11712,6e-05,16.01553]
[1778778092726,40.21,81741.08,0.03,-0.11716,6e-05,16.01905]
[1778778093840,40.21,81740.32,0.03,-0.11721,6e-05,16.0237]
[1778778093886,40.21,81740.32,0.03,-0.11721,6e-05,16.0237]
[1778778094738,40.21,81739.73,0.03,-0.11725,6e-05,16.02738]
[1778778095746,40.21,81754.87,0.03,-0.11635,6e-05,15.94283]
[1778778100780,40.22,81748.2,0.03,-0.11677,6e-05,15.98243]
[1778778101811,40.22,81748.2,0.03,-0.11677,6e-05,15.98243]
[1778778101863,40.22,81752.27,0.03,-0.11653,6e-05,15.96004]
[1778778102794,40.22,81749.38,0.03,-0.11671,6e-05,15.97671]
[1778778104847,40.22,81746.36,0.03,-0.1169,6e-05,15.99452]
[1778778104904,40.22,81746.36,0.03,-0.1169,6e-05,15.99452]
[1778778105815,40.22,81748.29,0.03,-0.11679,6e-05,15.98412]
[1778778106906,40.22,81745.98,0.03,-0.11693,6e-05,15.99751]
[1778778106945,40.22,81745.98,0.03,-0.11693,6e-05,15.99751]
[1778778107834,40.22,81742.1,0.03,-0.11717,6e-05,16.01969]
[1778778108959,40.22,81742.75,0.03,-0.11713,6e-05,16.01643]
[1778778108968,40.22,81742.75,0.03,-0.11713,6e-05,16.01643]
[1778778109021,40.22,81742.75,0.03,-0.11713,6e-05,16.01643]
[1778778109157,40.22,81742.75,0.03,-0.11713,6e-05,16.01643]
[1778778109228,40.22,81742.75,0.03,-0.11713,6e-05,16.01643]
[1778778109853,40.22,81743.6,0.03,-0.11708,6e-05,16.01205]
[1778778114170,40.23,81752.03,0.03,-0.1166,6e-05,15.9666]
[1778778114283,40.23,81752.03,0.03,-0.1166,6e-05,15.9666]
[1778778114650,40.23,81747.6,0.03,-0.11687,6e-05,15.99194]
[1778778115511,40.23,81747.6,0.03,-0.11687,6e-05,15.99194]
[1778778115636,40.23,81747.6,0.03,-0.11687,6e-05,15.99194]
[1778778115673,40.23,81747.6,0.03,-0.11687,6e-05,15.99194]
[1778778115766,40.23,81747.6,0.03,-0.11687,6e-05,15.99194]
[1778778115822,40.23,81747.6,0.03,-0.11687,6e-05,15.99194]
[1778778115831,40.23,81788.71,0.03,-0.11442,6e-05,15.76154]
[1778778116007,40.23,81788.71,0.03,-0.11442,6e-05,15.76154]
[1778778116503,40.23,81788.71,0.03,-0.11442,6e-05,15.76154]
[1778778116537,40.23,81788.71,0.03,-0.11442,6e-05,15.76154]
[1778778116673,40.23,81788.71,0.03,-0.11442,6e-05,15.76154]
[1778778116681,40.23,81806.19,0.03,-0.1134,6e-05,15.66402]
[1778778117904,40.23,81831.08,0.03,-0.11195,6e-05,15.52585]
[1778778119650,40.23,81831.08,0.03,-0.11195,6e-05,15.52585]
[1778778119660,40.23,81831.08,0.03,-0.11195,6e-05,15.52585]
[1778778119678,40.23,81824.45,0.03,-0.11235,6e-05,15.56385]
[1778778121079,40.23,81824.45,0.03,-0.11235,6e-05,15.56385]
[1778778121104,40.23,81824.45,0.03,-0.11235,6e-05,15.56385]
[1778778121148,40.23,81819.2,0.03,-0.11266,6e-05,15.5936]
[1778778122946,40.23,81819.2,0.03,-0.11266,6e-05,15.59406]
[1778778122983,40.23,81819.2,0.03,-0.11266,6e-05,15.59406]
[1778778123203,40.23,81819.2,0.03,-0.11266,6e-05,15.59406]
[1778778123409,40.23,81819.2,0.03,-0.11266,6e-05,15.59406]
[1778778123502,40.24,81828.48,0.03,-0.11213,6e-05,15.54281]
[1778778124167,40.24,81828.48,0.03,-0.11213,6e-05,15.54281]
[1778778124546,40.24,81828.48,0.03,-0.11213,6e-05,15.54281]
[1778778124862,40.24,81828.48,0.03,-0.11213,6e-05,15.54281]
[1778778124900,40.24,81834.69,0.03,-0.11177,6e-05,15.50868]
[1778778125400,40.24,81834.69,0.03,-0.11177,6e-05,15.50868]
[1778778125691,40.24,81844.28,0.03,-0.11123,6e-05,15.45644]
[1778778127073,40.24,81863.04,0.03,-0.11016,6e-05,15.35294]
[1778778131172,40.24,81847.3,0.03,-0.11109,6e-05,15.44334]
[1778778133033,40.25,81847.3,0.03,-0.1111,6e-05,15.44405]
[1778778133061,40.25,81847.3,0.03,-0.1111,6e-05,15.44405]
[1778778133799,40.25,81847.84,0.03,-0.11107,6e-05,15.44173]
[1778778134144,40.25,81847.84,0.03,-0.11107,6e-05,15.44173]
[1778778135070,40.25,81858.42,0.03,-0.11048,6e-05,15.38439]
[1778778135152,40.25,81868.02,0.03,-0.10993,6e-05,15.33116]
[1778778137084,40.25,81881.44,0.03,-0.10918,6e-05,15.25846]
[1778778138217,40.25,81881.44,0.03,-0.10918,6e-05,15.25846]
[1778778138708,40.25,81881.44,0.03,-0.10918,6e-05,15.25846]
[1778778138723,40.25,81886.11,0.03,-0.10892,6e-05,15.23359]
[1778778141926,40.29,81888.7,0.03,-0.10898,6e-05,15.24002]
[1778778141930,40.29,81888.7,0.03,-0.10898,6e-05,15.24002]
[1778778141942,40.29,81888.7,0.03,-0.10898,6e-05,15.24002]
[1778778141956,40.29,81888.7,0.03,-0.10898,6e-05,15.24002]
[1778778142114,40.29,81891.65,0.03,-0.10882,6e-05,15.22471]
[1778778145712,40.31,81906.17,0.03,-0.10812,6e-05,15.15631]
[1778778148516,40.34,81906.06,0.03,-0.10828,6e-05,15.17257]
[1778778148739,40.36,81899.23,0.03,-0.10874,6e-05,15.21808]
[1778778150768,40.36,81886.07,0.03,-0.1095,6e-05,15.29214]
[1778778152917,40.36,81881.06,0.03,-0.10978,6e-05,15.3168]
[1778778152946,40.36,81891.71,0.03,-0.10917,6e-05,15.25856]
[1778778152964,40.36,81891.71,0.03,-0.10917,6e-05,15.25856]
[1778778153633,40.36,81891.71,0.03,-0.10917,6e-05,15.25856]
[1778778153675,40.36,81891.71,0.03,-0.10917,6e-05,15.25856]
[1778778153747,40.36,81882.67,0.03,-0.1097,6e-05,15.30937]
[1778778156814,40.37,81873.57,0.03,-0.11023,6e-05,15.36094]
[1778778156991,40.37,81874.79,0.03,-0.11017,6e-05,15.35473]
[1778778157234,40.38,81874.71,0.03,-0.11022,6e-05,15.36057]
[1778778158429,40.38,81874.71,0.03,-0.11022,6e-05,15.36057]
[1778778158508,40.38,81874.71,0.03,-0.11022,6e-05,15.36057]
[1778778158767,40.38,81874.71,0.03,-0.11022,6e-05,15.36057]
[1778778158829,40.39,81861.08,0.03,-0.11109,6e-05,15.44412]
[1778778159312,40.4,81875.55,0.03,-0.11032,6e-05,15.3703]
[1778778161517,40.41,81875.55,0.03,-0.11039,6e-05,15.37713]
[1778778164294,40.42,81898.97,0.03,-0.10909,6e-05,15.25124]
[1778778166665,40.42,81894.69,0.03,-0.10934,6e-05,15.27577]
[1778778166700,40.42,81894.69,0.03,-0.10934,6e-05,15.27577]
[1778778166734,40.43,81888.74,0.03,-0.1097,6e-05,15.31037]
[1778778167171,40.43,81888.74,0.03,-0.1097,6e-05,15.31037]
[1778778172353,40.47,81892.66,0.03,-0.10974,6e-05,15.31568]
[1778778172978,40.47,81892.66,0.03,-0.10974,6e-05,15.31568]
[1778778172984,40.47,81892.66,0.03,-0.10974,6e-05,15.31568]
[1778778173011,40.47,81892.66,0.03,-0.10974,6e-05,15.31568]
[1778778173054,40.47,81892.66,0.03,-0.10974,6e-05,15.31568]
[1778778173360,40.49,81900.11,0.03,-0.1094,6e-05,15.28292]
[1778778174887,40.49,81900.11,0.03,-0.1094,6e-05,15.28292]
[1778778174890,40.49,81900.11,0.03,-0.1094,6e-05,15.28292]
[1778778174957,40.5,81899.01,0.03,-0.10955,6e-05,15.29767]
[1778778175091,40.5,81899.01,0.03,-0.10955,6e-05,15.29767]
[1778778177107,40.54,81898.48,0.03,-0.10975,6e-05,15.31745]
[1778778177143,40.54,81898.48,0.03,-0.10975,6e-05,15.31745]
[1778778177387,40.56,81898.19,0.03,-0.10993,6e-05,15.33503]
[1778778179171,40.58,81895.12,0.03,-0.11017,6e-05,15.35941]
[1778778179199,40.58,81895.12,0.03,-0.11017,6e-05,15.35941]
[1778778179405,40.59,81890.97,0.03,-0.11048,6e-05,15.38924]
[1778778181251,40.6,81895.44,0.03,-0.1103,6e-05,15.3719]
[1778778181292,40.6,81895.44,0.03,-0.1103,6e-05,15.3719]
[1778778181410,40.6,81895.44,0.03,-0.1103,6e-05,15.3719]
[1778778181416,40.6,81895.44,0.03,-0.1103,6e-05,15.3719]
[1778778181470,40.6,81895.44,0.03,-0.1103,6e-05,15.3719]
[1778778181570,40.62,81897.04,0.03,-0.11028,6e-05,15.37006]
[1778778182875,40.63,81913.65,0.03,-0.10941,6e-05,15.28598]
[1778778183352,40.63,81913.65,0.03,-0.10941,6e-05,15.28598]
[1778778183610,40.63,81932.22,0.03,-0.10837,6e-05,15.18513]
[1778778186826,40.63,81939.27,0.03,-0.108,6e-05,15.14861]
[1778778186846,40.63,81939.27,0.03,-0.108,6e-05,15.14861]
[1778778186885,40.64,81936.91,0.03,-0.10814,6e-05,15.16255]
[1778778187284,40.64,81936.91,0.03,-0.10814,6e-05,15.16255]
[1778778188895,40.64,81936.91,0.03,-0.10815,6e-05,15.16356]
[1778778188952,40.64,81936.91,0.03,-0.10815,6e-05,15.16356]
[1778778188943,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189011,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189022,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189048,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189129,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189147,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189221,40.64,81926.19,0.03,-0.10876,6e-05,15.22315]
[1778778189687,40.66,81913.1,0.03,-0.10959,6e-05,15.30379]
[1778778190760,40.66,81913.1,0.03,-0.10959,6e-05,15.30379]
[1778778190781,40.66,81913.1,0.03,-0.10959,6e-05,15.30379]
[1778778190812,40.67,81901.77,0.03,-0.1103,6e-05,15.37356]
[1778778193666,40.69,81890.5,0.03,-0.11104,6e-05,15.44542]
[1778778193756,40.69,81890.5,0.03,-0.11104,6e-05,15.44542]
[1778778193855,40.69,81899.87,0.03,-0.11052,6e-05,15.39457]
[1778778194555,40.69,81899.87,0.03,-0.11052,6e-05,15.39457]
[1778778194765,40.69,81899.87,0.03,-0.11052,6e-05,15.39457]
[1778778194769,40.69,81913.26,0.03,-0.10976,6e-05,15.32177]
[1778778195758,40.69,81938.17,0.03,-0.10837,6e-05,15.18624]
[1778778198822,40.7,81935.12,0.03,-0.10856,6e-05,15.20471]
[1778778198873,40.71,81924.51,0.03,-0.10924,6e-05,15.27088]
[1778778199426,40.71,81924.51,0.03,-0.10924,6e-05,15.27088]
[1778778199670,40.72,81927.88,0.03,-0.10912,6e-05,15.26015]
[1778778202585,40.73,81943.25,0.03,-0.10829,6e-05,15.17875]
[1778778204142,40.73,81943.85,0.03,-0.10826,6e-05,15.17638]
[1778778205474,40.73,81942.98,0.03,-0.10832,6e-05,15.18203]
[1778778206170,40.73,81943.34,0.03,-0.10831,6e-05,15.18097]
[1778778206194,40.73,81943.34,0.03,-0.10831,6e-05,15.18097]
[1778778206269,40.73,81943.34,0.03,-0.10831,6e-05,15.18097]
[1778778206613,40.74,81941.31,0.03,-0.10843,6e-05,15.19293]
[1778778209541,40.74,81929.35,0.03,-0.10912,6e-05,15.25988]
[1778778209551,40.74,81929.35,0.03,-0.10912,6e-05,15.25988]
[1778778209551,40.74,81929.35,0.03,-0.10912,6e-05,15.25988]
[1778778209581,40.74,81929.35,0.03,-0.10912,6e-05,15.25988]
[1778778209651,40.74,81925.91,0.03,-0.10932,6e-05,15.27946]
[1778778212365,40.74,81927.44,0.03,-0.10923,6e-05,15.26904]
[1778778212426,40.74,81927.44,0.03,-0.10923,6e-05,15.26904]
[1778778212655,40.74,81925.47,0.03,-0.10935,6e-05,15.28057]
[1778778214427,40.75,81925.97,0.03,-0.10933,6e-05,15.27861]
[1778778214516,40.75,81925.97,0.03,-0.10933,6e-05,15.27861]
[1778778214673,40.75,81927.08,0.03,-0.10927,6e-05,15.27333]
[1778778218582,40.76,81923.67,0.03,-0.10955,6e-05,15.30104]
[1778778218701,40.78,81922.05,0.03,-0.10972,6e-05,15.31712]
[1778778222742,40.78,81920.1,0.03,-0.10985,6e-05,15.32988]
[1778778222765,40.78,81920.1,0.03,-0.10985,6e-05,15.32988]
[1778778222770,40.78,81920.84,0.03,-0.10981,6e-05,15.32653]
[1778778223440,40.78,81920.84,0.03,-0.10981,6e-05,15.32653]
[1778778226755,40.8,81934.79,0.03,-0.10912,6e-05,15.26001]
[1778778228957,40.8,81941.01,0.03,-0.10878,6e-05,15.22694]
[1778778228962,40.8,81941.01,0.03,-0.10878,6e-05,15.22694]
[1778778228992,40.8,81941.01,0.03,-0.10878,6e-05,15.22694]
[1778778229774,40.8,81945.73,0.03,-0.10854,6e-05,15.203]
[1778778234822,40.81,81943.76,0.03,-0.10869,6e-05,15.21805]
[1778778236091,40.81,81946.36,0.03,-0.10855,6e-05,15.20476]
[1778778236124,40.81,81946.36,0.03,-0.10855,6e-05,15.20476]
[1778778236833,40.82,81946.96,0.03,-0.10853,6e-05,15.20237]
[1778778237196,40.82,81946.96,0.03,-0.10853,6e-05,15.20237]
[1778778237240,40.82,81946.96,0.03,-0.10853,6e-05,15.20237]
[1778778238020,40.82,81949.05,0.03,-0.10842,6e-05,15.19188]
[1778778238085,40.82,81949.05,0.03,-0.10842,6e-05,15.19188]
[1778778238849,40.83,81955.63,0.03,-0.10815,6e-05,15.16542]
[1778778242877,40.84,81969.25,0.03,-0.10743,6e-05,15.09536]
[1778778243450,40.84,81969.25,0.03,-0.10743,6e-05,15.09536]
[1778778243543,40.84,81969.25,0.03,-0.10743,6e-05,15.09536]
[1778778243883,40.84,81970.04,0.03,-0.10739,6e-05,15.0921]
[1778778245487,40.84,81968.33,0.03,-0.1075,6e-05,15.1024]
[1778778245516,40.84,81968.33,0.03,-0.1075,6e-05,15.1024]
[1778778245545,40.84,81968.33,0.03,-0.1075,6e-05,15.1024]
[1778778245900,40.85,81965.78,0.03,-0.10765,6e-05,15.11725]
[1778778246691,40.85,81965.78,0.03,-0.10765,6e-05,15.11725]
[1778778246756,40.85,81965.78,0.03,-0.10765,6e-05,15.11725]
[1778778246904,40.85,81965.54,0.03,-0.10767,6e-05,15.11954]
[1778778247559,40.85,81965.54,0.03,-0.10767,6e-05,15.11954]
[1778778247599,40.85,81965.54,0.03,-0.10767,6e-05,15.11954]
[1778778247910,40.85,81965.11,0.03,-0.10771,6e-05,15.12286]
[1778778249519,40.85,81966.38,0.03,-0.10765,6e-05,15.11695]
[1778778249595,40.85,81966.38,0.03,-0.10765,6e-05,15.11695]
[1778778249616,40.85,81966.38,0.03,-0.10765,6e-05,15.11695]
[1778778249686,40.85,81966.38,0.03,-0.10765,6e-05,15.11695]
[1778778249925,40.85,81964.34,0.03,-0.10777,6e-05,15.129]
[1778778251688,40.86,81962.41,0.03,-0.10789,6e-05,15.14044]
[1778778251763,40.86,81962.41,0.03,-0.10789,6e-05,15.14044]
[1778778251939,40.86,81961.41,0.03,-0.10795,6e-05,15.14682]
[1778778253762,40.87,81959.86,0.03,-0.10813,6e-05,15.1645]
[1778778253826,40.87,81959.86,0.03,-0.10813,6e-05,15.1645]
[1778778253953,40.89,81958.01,0.03,-0.10832,6e-05,15.18351]
[1778778255840,40.91,81958.58,0.03,-0.10838,6e-05,15.18925]
[1778778255975,40.92,81958.28,0.03,-0.10848,6e-05,15.19957]
[1778778256515,40.92,81958.28,0.03,-0.10848,6e-05,15.19957]
[1778778256568,40.92,81958.28,0.03,-0.10848,6e-05,15.19957]
[1778778256978,40.94,81958.28,0.03,-0.10856,6e-05,15.20808]
[1778778257925,40.94,81958.28,0.03,-0.10856,6e-05,15.20808]
[1778778257979,40.94,81958.28,0.03,-0.10856,6e-05,15.20808]
[1778778258011,40.94,81958.28,0.03,-0.10856,6e-05,15.20808]
[1778778258017,40.94,81969.53,0.03,-0.10795,6e-05,15.14793]
[1778778259983,40.94,81969.89,0.03,-0.10794,6e-05,15.14691]
[1778778260019,40.94,81969.89,0.03,-0.10794,6e-05,15.14691]
[1778778260046,40.94,81972.86,0.03,-0.10778,6e-05,15.13176]
[1778778262050,40.95,81972.42,0.03,-0.10782,6e-05,15.13604]
[1778778262161,40.95,81972.42,0.03,-0.10782,6e-05,15.13604]
[1778778263016,40.95,81972.43,0.03,-0.10783,6e-05,15.13692]
[1778778264113,40.95,81971.96,0.03,-0.10787,6e-05,15.1404]
[1778778264158,40.95,81971.96,0.03,-0.10787,6e-05,15.1404]
[1778778264369,40.95,81971.96,0.03,-0.10787,6e-05,15.1404]
[1778778264449,40.95,81971.96,0.03,-0.10787,6e-05,15.1404]
[1778778265038,40.95,81972.84,0.03,-0.10783,6e-05,15.13657]
[1778778266183,40.97,81967.45,0.03,-0.10821,6e-05,15.17456]
[1778778266225,40.97,81967.45,0.03,-0.10821,6e-05,15.17456]
[1778778267044,40.98,81963.74,0.03,-0.1085,6e-05,15.20296]
[1778778267563,40.98,81963.74,0.03,-0.1085,6e-05,15.20296]
[1778778267592,40.98,81963.74,0.03,-0.1085,6e-05,15.20296]
[1778778268051,40.98,81964.17,0.03,-0.10849,6e-05,15.20145]
[1778778268233,40.98,81964.17,0.03,-0.10849,6e-05,15.20145]
[1778778268264,40.98,81964.17,0.03,-0.10849,6e-05,15.20145]
[1778778269058,40.99,81965.99,0.03,-0.10839,6e-05,15.1924]
[1778778270289,40.99,81965.99,0.03,-0.10839,6e-05,15.1924]
[1778778270299,40.99,81965.99,0.03,-0.10839,6e-05,15.1924]
[1778778270333,40.99,81965.99,0.03,-0.10839,6e-05,15.1924]
[1778778270791,40.99,81971.67,0.03,-0.1081,6e-05,15.1633]
[1778778271722,40.99,81971.67,0.03,-0.1081,6e-05,15.1633]
[1778778271967,40.99,81969.39,0.03,-0.10821,6e-05,15.17291]
[1778778272363,40.99,81969.39,0.03,-0.10821,6e-05,15.17291]
[1778778272367,40.99,81969.39,0.03,-0.10821,6e-05,15.17291]
[1778778272409,40.99,81969.39,0.03,-0.10821,6e-05,15.17291]
[1778778272510,41.01,81965.48,0.03,-0.10851,6e-05,15.2025]
[1778778274417,41.01,81963.15,0.03,-0.10864,6e-05,15.21513]
[1778778274453,41.01,81963.15,0.03,-0.10864,6e-05,15.21513]
[1778778275041,41.01,81959.47,0.03,-0.10886,6e-05,15.23665]
[1778778276186,41.01,81959.47,0.03,-0.10886,6e-05,15.23665]
[1778778276227,41.01,81959.47,0.03,-0.10886,6e-05,15.23665]
[1778778276467,41.01,81959.47,0.03,-0.10886,6e-05,15.23665]
[1778778276502,41.01,81959.47,0.03,-0.10886,6e-05,15.23665]
[1778778276568,41.01,81959.55,0.03,-0.10887,6e-05,15.2377]
[1778778278514,41.01,81959.55,0.03,-0.10887,6e-05,15.2377]
[1778778278557,41.01,81959.55,0.03,-0.10887,6e-05,15.2377]
[1778778278615,41.01,81955.88,0.03,-0.10909,6e-05,15.25905]
[1778778280597,41.01,81955.88,0.03,-0.10909,6e-05,15.25905]
[1778778280630,41.01,81955.88,0.03,-0.10909,6e-05,15.25905]
[1778778280698,41.02,81955.96,0.03,-0.1091,6e-05,15.26003]
[1778778281932,41.02,81955.96,0.03,-0.1091,6e-05,15.26003]
[1778778281960,41.02,81955.96,0.03,-0.1091,6e-05,15.26003]
[1778778282039,41.02,81955.1,0.03,-0.10915,6e-05,15.26539]
[1778778282638,41.02,81955.1,0.03,-0.10915,6e-05,15.26539]
[1778778282682,41.02,81955.1,0.03,-0.10915,6e-05,15.26539]
[1778778282723,41.02,81964.02,0.03,-0.10866,6e-05,15.21771]
[1778778284696,41.02,81964.02,0.03,-0.10866,6e-05,15.21771]
[1778778284723,41.02,81964.02,0.03,-0.10866,6e-05,15.21771]
[1778778284811,41.02,81969.83,0.03,-0.10836,6e-05,15.18777]
[1778778285570,41.02,81969.83,0.03,-0.10836,6e-05,15.18777]
[1778778285643,41.02,81969.83,0.03,-0.10836,6e-05,15.18777]
[1778778285672,41.02,81971.03,0.03,-0.1083,6e-05,15.18208]
[1778778286753,41.02,81971.03,0.03,-0.1083,6e-05,15.18208]
[1778778286794,41.02,81971.03,0.03,-0.1083,6e-05,15.18208]
[1778778286805,41.02,81971.03,0.03,-0.1083,6e-05,15.18208]
[1778778286855,41.02,81971.03,0.03,-0.1083,6e-05,15.18208]
[1778778286895,41.02,81974.48,0.03,-0.10811,6e-05,15.16421]
[1778778290884,41.03,81978.0,0.03,-0.10794,6e-05,15.14684]
[1778778290913,41.03,81978.0,0.03,-0.10794,6e-05,15.14684]
[1778778290934,41.03,81981.16,0.03,-0.10778,6e-05,15.13149]
[1778778292941,41.03,81981.16,0.03,-0.10778,6e-05,15.13149]
[1778778292969,41.03,81981.16,0.03,-0.10778,6e-05,15.13149]
[1778778293068,41.03,81980.91,0.03,-0.10781,6e-05,15.13459]
[1778778294976,41.03,81980.91,0.03,-0.10781,6e-05,15.13459]
[1778778294999,41.03,81980.91,0.03,-0.10781,6e-05,15.13459]
[1778778295047,41.04,81979.7,0.03,-0.10789,6e-05,15.14288]
[1778778297038,41.04,81979.7,0.03,-0.10789,6e-05,15.14288]
[1778778297080,41.04,81979.7,0.03,-0.10789,6e-05,15.14288]
[1778778297046,41.04,81977.34,0.03,-0.10804,6e-05,15.15738]
[1778778298445,41.04,81977.34,0.03,-0.10804,6e-05,15.15738]
[1778778298478,41.04,81977.34,0.03,-0.10804,6e-05,15.15738]
[1778778298536,41.04,81975.26,0.03,-0.10817,6e-05,15.17031]
[1778778299113,41.04,81975.26,0.03,-0.10817,6e-05,15.17031]
[1778778299142,41.04,81975.26,0.03,-0.10817,6e-05,15.17031]
[1778778299275,41.04,81975.26,0.03,-0.10817,6e-05,15.17031]
[1778778300606,41.04,81975.26,0.03,-0.10817,6e-05,15.17031]
[1778778300633,41.04,81975.26,0.03,-0.10817,6e-05,15.17031]
[1778778300688,41.05,81974.89,0.03,-0.10821,6e-05,15.17395]
[1778778301168,41.05,81974.89,0.03,-0.10821,6e-05,15.17395]
[1778778301199,41.05,81974.89,0.03,-0.10821,6e-05,15.17395]
[1778778301289,41.05,81974.89,0.03,-0.10821,6e-05,15.17395]
[1778778303204,41.05,81977.78,0.03,-0.10806,6e-05,15.15913]
[1778778304067,41.05,81978.54,0.03,-0.10803,6e-05,15.15666]
[1778778305308,41.07,81974.96,0.03,-0.10831,6e-05,15.18415]
[1778778305322,41.07,81974.96,0.03,-0.10831,6e-05,15.18415]
[1778778305433,41.07,81974.96,0.03,-0.10831,6e-05,15.18415]
[1778778305446,41.07,81974.96,0.03,-0.10831,6e-05,15.18415]
[1778778305526,41.07,81973.72,0.03,-0.10839,6e-05,15.19162]
[1778778307353,41.07,81973.72,0.03,-0.10839,6e-05,15.19162]
[1778778307371,41.07,81973.72,0.03,-0.10839,6e-05,15.19162]
[1778778307452,41.07,81971.74,0.03,-0.1085,6e-05,15.20309]
[1778778309404,41.07,81971.74,0.03,-0.10851,6e-05,15.20383]
[1778778309421,41.07,81971.74,0.03,-0.10851,6e-05,15.20383]
[1778778309462,41.07,81966.93,0.03,-0.10879,6e-05,15.2306]
[1778778311466,41.07,81964.75,0.03,-0.10892,6e-05,15.24382]
[1778778311493,41.07,81964.75,0.03,-0.10892,6e-05,15.24382]
[1778778311587,41.08,81965.07,0.03,-0.10891,6e-05,15.24276]
[1778778314690,41.08,81986.01,0.03,-0.10777,6e-05,15.13168]
[1778778315560,41.08,81986.01,0.03,-0.10777,6e-05,15.13168]
[1778778315589,41.08,81986.01,0.03,-0.10777,6e-05,15.13168]
[1778778315630,41.08,81987.72,0.03,-0.10768,6e-05,15.12329]
[1778778317383,41.08,81987.72,0.03,-0.10768,6e-05,15.12329]
[1778778317441,41.08,81987.72,0.03,-0.10768,6e-05,15.12329]
[1778778317623,41.08,81987.72,0.03,-0.10768,6e-05,15.12329]
[1778778317636,41.08,81987.72,0.03,-0.10768,6e-05,15.12329]
[1778778317685,41.08,81987.72,0.03,-0.10768,6e-05,15.12329]
[1778778317716,41.08,81987.35,0.03,-0.10772,6e-05,15.12699]
[1778778319677,41.08,81987.35,0.03,-0.10772,6e-05,15.12699]
[1778778319733,41.08,81987.35,0.03,-0.10772,6e-05,15.12699]
[1778778319772,41.09,81988.31,0.03,-0.10769,6e-05,15.12349]
[1778778320345,41.09,81988.31,0.03,-0.10769,6e-05,15.12349]
[1778778320398,41.09,81988.31,0.03,-0.10769,6e-05,15.12349]
[1778778320499,41.09,81985.74,0.03,-0.10784,6e-05,15.13822]
[1778778321714,41.09,81985.74,0.03,-0.10784,6e-05,15.13822]
[1778778322021,41.09,81981.88,0.03,-0.10806,6e-05,15.1599]
[1778778323773,41.09,81982.68,0.03,-0.10802,6e-05,15.15637]
[1778778323800,41.09,81982.68,0.03,-0.10802,6e-05,15.15637]
[1778778323830,41.09,81982.68,0.03,-0.10802,6e-05,15.15637]
[1778778323842,41.09,81978.14,0.03,-0.10828,6e-05,15.18171]
[1778778325835,41.09,81974.99,0.03,-0.10846,6e-05,15.1995]
[1778778325847,41.09,81974.99,0.03,-0.10846,6e-05,15.1995]
[1778778325868,41.09,81974.99,0.03,-0.10846,6e-05,15.1995]
[1778778325882,41.1,81979.58,0.03,-0.10822,6e-05,15.17542]
[1778778327880,41.1,81979.58,0.03,-0.10822,6e-05,15.17542]
[1778778327918,41.1,81979.58,0.03,-0.10822,6e-05,15.17542]
[1778778327981,41.1,81978.47,0.03,-0.10829,6e-05,15.18297]
[1778778329936,41.1,81978.47,0.03,-0.1083,6e-05,15.18374]
[1778778329981,41.1,81978.47,0.03,-0.1083,6e-05,15.18374]
[1778778330082,41.1,81976.43,0.03,-0.10842,6e-05,15.19552]
[1778778331988,41.1,81976.43,0.03,-0.10842,6e-05,15.19552]
[1778778331991,41.1,81976.43,0.03,-0.10842,6e-05,15.19552]
[1778778332030,41.1,81976.43,0.03,-0.10842,6e-05,15.19552]
[1778778332089,41.1,81976.41,0.03,-0.10842,6e-05,15.19353]
[1778778334035,41.11,81976.41,0.03,-0.10842,6e-05,15.19428]
[1778778334082,41.11,81976.41,0.03,-0.10842,6e-05,15.19428]
[1778778334064,41.11,81975.85,0.03,-0.10846,6e-05,15.19808]
[1778778336112,41.11,81975.56,0.03,-0.10849,6e-05,15.2004]
[1778778336158,41.11,81975.56,0.03,-0.10849,6e-05,15.20115]
[1778778336554,41.11,81973.75,0.03,-0.1086,6e-05,15.21167]
[1778778337919,41.11,81973.75,0.03,-0.1086,6e-05,15.21167]
[1778778337958,41.11,81973.75,0.03,-0.1086,6e-05,15.21167]
[1778778337999,41.11,81973.08,0.03,-0.10864,6e-05,15.21603]
[1778778338188,41.11,81973.08,0.03,-0.10864,6e-05,15.21603]
[1778778338238,41.11,81973.08,0.03,-0.10864,6e-05,15.21603]
[1778778338568,41.11,81973.08,0.03,-0.10864,6e-05,15.21603]
[1778778340255,41.12,81965.61,0.03,-0.10907,6e-05,15.25785]
[1778778340290,41.12,81965.61,0.03,-0.10907,6e-05,15.25785]
[1778778340583,41.12,81964.86,0.03,-0.10912,6e-05,15.26258]
[1778778342334,41.12,81964.59,0.03,-0.10914,6e-05,15.26404]
[1778778342385,41.12,81964.59,0.03,-0.10914,6e-05,15.26404]
[1778778342681,41.12,81975.89,0.03,-0.10852,6e-05,15.2043]
[1778778343414,41.12,81975.89,0.03,-0.10852,6e-05,15.2043]
[1778778344401,41.12,81975.89,0.03,-0.10853,6e-05,15.20508]
[1778778344455,41.12,81975.89,0.03,-0.10853,6e-05,15.20508]
[1778778344609,41.12,81978.11,0.03,-0.10842,6e-05,15.19387]
[1778778346472,41.12,81981.22,0.03,-0.10825,6e-05,15.17789]
[1778778346516,41.12,81981.22,0.03,-0.10825,6e-05,15.17789]
[1778778346624,41.12,81981.45,0.03,-0.10825,6e-05,15.17747]
[1778778348533,41.13,81979.59,0.03,-0.10836,6e-05,15.18832]
[1778778348541,41.13,81979.59,0.03,-0.10836,6e-05,15.18832]
[1778778348572,41.13,81979.59,0.03,-0.10836,6e-05,15.18832]
[1778778348899,41.13,81979.47,0.03,-0.10837,6e-05,15.18977]
[1778778350622,41.13,81979.04,0.03,-0.1084,6e-05,15.1929]
[1778778350628,41.13,81979.04,0.03,-0.1084,6e-05,15.1929]
[1778778350683,41.13,81979.04,0.03,-0.1084,6e-05,15.1929]
[1778778350723,41.13,81979.66,0.03,-0.10838,6e-05,15.19035]
[1778778352723,41.13,81979.66,0.03,-0.10839,6e-05,15.19116]
[1778778352778,41.13,81979.66,0.03,-0.10839,6e-05,15.19116]
[1778778352851,41.13,81979.51,0.03,-0.1084,6e-05,15.19277]
[1778778354542,41.13,81979.51,0.03,-0.1084,6e-05,15.19277]
[1778778354570,41.13,81979.51,0.03,-0.1084,6e-05,15.19277]
[1778778354810,41.13,81979.51,0.03,-0.1084,6e-05,15.19277]
[1778778354837,41.13,81979.51,0.03,-0.1084,6e-05,15.19277]
[1778778354880,41.14,81980.46,0.03,-0.10837,6e-05,15.18923]
[1778778356734,41.14,81980.29,0.03,-0.10838,6e-05,15.19095]
[1778778356794,41.14,81980.29,0.03,-0.10838,6e-05,15.19095]
[1778778357049,41.14,81980.29,0.03,-0.10838,6e-05,15.19095]
[1778778357069,41.14,81983.82,0.03,-0.1082,6e-05,15.1727]
[1778778358945,41.14,81983.58,0.03,-0.10822,6e-05,15.17483]
[1778778358972,41.14,81983.58,0.03,-0.10822,6e-05,15.17483]
[1778778359031,41.14,81989.37,0.03,-0.10791,6e-05,15.14444]
[1778778362515,41.15,81987.31,0.03,-0.10804,6e-05,15.15732]
[1778778362648,41.15,81987.31,0.03,-0.10804,6e-05,15.15732]
[1778778363052,41.15,81987.31,0.03,-0.10804,6e-05,15.15732]
[1778778363106,41.15,81987.31,0.03,-0.10804,6e-05,15.15732]
[1778778363143,41.15,81989.68,0.03,-0.10791,6e-05,15.14539]
[1778778364117,41.15,81989.68,0.03,-0.10791,6e-05,15.14539]
[1778778364152,41.15,81989.68,0.03,-0.10791,6e-05,15.14539]
[1778778364761,41.15,81986.93,0.03,-0.10808,6e-05,15.16198]
[1778778367134,41.15,81979.23,0.03,-0.10852,6e-05,15.2044]
[1778778367819,41.16,81968.84,0.03,-0.10911,6e-05,15.26211]
[1778778368857,41.16,81952.13,0.03,-0.11005,6e-05,15.35325]
[1778778371375,41.16,81945.4,0.03,-0.11044,6e-05,15.39137]
[1778778371397,41.16,81945.4,0.03,-0.11044,6e-05,15.39137]
[1778778371431,41.16,81945.4,0.03,-0.11044,6e-05,15.39137]
[1778778371447,41.16,81945.4,0.03,-0.11044,6e-05,15.39137]
[1778778371481,41.16,81945.4,0.03,-0.11044,6e-05,15.39137]
[1778778371812,41.16,81944.86,0.03,-0.11048,6e-05,15.39479]
[1778778373427,41.16,81943.94,0.03,-0.11054,6e-05,15.40026]
[1778778373457,41.16,81943.94,0.03,-0.11054,6e-05,15.40026]
[1778778373826,41.16,81945.04,0.03,-0.11048,6e-05,15.39478]
[1778778375497,41.16,81943.55,0.03,-0.11057,6e-05,15.40333]
[1778778375510,41.16,81943.55,0.03,-0.11057,6e-05,15.40333]
[1778778375840,41.16,81943.79,0.03,-0.11056,6e-05,15.4025]
[1778778379590,41.17,81947.52,0.03,-0.11036,6e-05,15.38381]
[1778778379626,41.17,81947.52,0.03,-0.11036,6e-05,15.38381]
[1778778379868,41.17,81944.63,0.03,-0.11053,6e-05,15.39994]
[1778778381653,41.17,81945.08,0.03,-0.11051,6e-05,15.39798]
[1778778381675,41.17,81945.08,0.03,-0.11051,6e-05,15.39798]
[1778778381882,41.17,81943.46,0.03,-0.11061,6e-05,15.40722]
[1778778382510,41.17,81943.46,0.03,-0.11061,6e-05,15.40722]
[1778778382541,41.17,81943.46,0.03,-0.11061,6e-05,15.40722]
[1778778382890,41.17,81944.84,0.03,-0.11053,6e-05,15.40021]
[1778778383694,41.17,81944.84,0.03,-0.11053,6e-05,15.40021]
[1778778383724,41.17,81944.84,0.03,-0.11053,6e-05,15.40021]
[1778778383896,41.17,81942.1,0.03,-0.11069,6e-05,15.41551]
[1778778385193,41.17,81942.1,0.03,-0.11069,6e-05,15.41551]
[1778778385247,41.17,81937.89,0.03,-0.11093,6e-05,15.43874]
[1778778385752,41.17,81937.89,0.03,-0.11093,6e-05,15.43874]
[1778778385795,41.17,81937.89,0.03,-0.11093,6e-05,15.43874]
[1778778385911,41.17,81936.08,0.03,-0.11104,6e-05,15.44894]
[1778778387795,41.17,81932.56,0.03,-0.11124,6e-05,15.46838]
[1778778387841,41.17,81932.56,0.03,-0.11124,6e-05,15.46838]
[1778778388125,41.17,81936.11,0.03,-0.11104,6e-05,15.44952]
[1778778389853,41.17,81936.11,0.03,-0.11105,6e-05,15.44989]
[1778778389876,41.17,81936.11,0.03,-0.11105,6e-05,15.44989]
[1778778389942,41.18,81934.8,0.03,-0.11113,6e-05,15.45735]
[1778778391897,41.18,81933.34,0.03,-0.11121,6e-05,15.46561]
[1778778391902,41.18,81933.34,0.03,-0.11121,6e-05,15.46561]
[1778778391943,41.18,81933.34,0.03,-0.11121,6e-05,15.46561]
[1778778392195,41.18,81937.57,0.03,-0.11095,6e-05,15.4394]
[1778778393969,41.18,81937.57,0.03,-0.11096,6e-05,15.43976]
[1778778394020,41.18,81937.57,0.03,-0.11096,6e-05,15.43976]
[1778778394032,41.18,81937.57,0.03,-0.11096,6e-05,15.43976]
[1778778394078,41.18,81937.57,0.03,-0.11096,6e-05,15.43976]
[1778778394179,41.18,81932.91,0.03,-0.11122,6e-05,15.46539]
[1778778396014,41.18,81932.91,0.03,-0.11123,6e-05,15.46572]
[1778778396054,41.18,81932.91,0.03,-0.11123,6e-05,15.46572]
[1778778396207,41.18,81933.62,0.03,-0.11119,6e-05,15.46219]
[1778778396505,41.18,81933.62,0.03,-0.11119,6e-05,15.46219]
[1778778396583,41.18,81933.62,0.03,-0.11119,6e-05,15.46219]
[1778778396994,41.18,81933.62,0.03,-0.11119,6e-05,15.46252]
[1778778397959,41.18,81933.62,0.03,-0.11119,6e-05,15.46252]
[1778778398026,41.18,81933.62,0.03,-0.11119,6e-05,15.46252]
[1778778398055,41.18,81933.62,0.03,-0.11119,6e-05,15.46252]
[1778778398062,41.18,81933.62,0.03,-0.11119,6e-05,15.46252]
[1778778398112,41.18,81933.62,0.03,-0.11119,6e-05,15.46252]
[1778778398113,41.18,81933.74,0.03,-0.11119,6e-05,15.4622]
[1778778400114,41.18,81933.74,0.03,-0.11119,6e-05,15.46253]
[1778778400148,41.18,81933.74,0.03,-0.11119,6e-05,15.46253]
[1778778400150,41.18,81938.9,0.03,-0.11091,6e-05,15.43491]
[1778778401238,41.18,81938.9,0.03,-0.11091,6e-05,15.43529]
[1778778402031,41.18,81941.38,0.03,-0.11078,6e-05,15.42224]
[1778778404234,41.18,81949.46,0.03,-0.11033,6e-05,15.37938]
[1778778404273,41.18,81949.46,0.03,-0.11033,6e-05,15.37938]
[1778778405057,41.19,81948.58,0.03,-0.11039,6e-05,15.38461]
[1778778406266,41.19,81943.9,0.03,-0.11065,6e-05,15.41038]
[1778778406297,41.19,81943.9,0.03,-0.11065,6e-05,15.41038]
[1778778407065,41.19,81942.97,0.03,-0.11071,6e-05,15.41584]
[1778778408317,41.19,81944.76,0.03,-0.11061,6e-05,15.40656]
[1778778408334,41.19,81944.76,0.03,-0.11061,6e-05,15.40656]
[1778778408367,41.19,81944.76,0.03,-0.11061,6e-05,15.40656]
[1778778409080,41.19,81945.02,0.03,-0.1106,6e-05,15.40558]
[1778778410374,41.19,81946.0,0.03,-0.11055,6e-05,15.4007]
[1778778410387,41.19,81946.0,0.03,-0.11055,6e-05,15.4007]
[1778778411094,41.19,81945.53,0.03,-0.11058,6e-05,15.40368]
[1778778412420,41.19,81950.29,0.03,-0.11032,6e-05,15.37833]
[1778778412468,41.19,81950.29,0.03,-0.11032,6e-05,15.37833]
[1778778413108,41.19,81950.33,0.03,-0.11032,6e-05,15.37858]
[1778778414472,41.19,81958.82,0.03,-0.10985,6e-05,15.33316]
[1778778414487,41.19,81958.82,0.03,-0.10985,6e-05,15.33316]
[1778778414505,41.19,81958.82,0.03,-0.10985,6e-05,15.33316]
[1778778415125,41.19,81960.75,0.03,-0.10975,6e-05,15.32328]
[1778778418144,41.2,81974.64,0.03,-0.109,6e-05,15.25013]
[1778778418592,41.2,81974.64,0.03,-0.109,6e-05,15.25013]
[1778778418634,41.2,81974.64,0.03,-0.109,6e-05,15.25013]
[1778778419150,41.2,81978.39,0.03,-0.10879,6e-05,15.23059]
[1778778420642,41.2,81978.36,0.03,-0.1088,6e-05,15.23147]
[1778778420653,41.2,81978.36,0.03,-0.1088,6e-05,15.23147]
[1778778420671,41.2,81978.36,0.03,-0.1088,6e-05,15.23147]
[1778778420728,41.2,81978.36,0.03,-0.1088,6e-05,15.23147]
[1778778421165,41.2,81982.76,0.03,-0.10857,6e-05,15.20848]
[1778778422702,41.2,81981.84,0.03,-0.10862,6e-05,15.21418]
[1778778422712,41.2,81981.84,0.03,-0.10862,6e-05,15.21418]
[1778778422751,41.2,81981.84,0.03,-0.10862,6e-05,15.21418]
[1778778423178,41.2,81980.29,0.03,-0.10872,6e-05,15.223]
[1778778424747,41.2,81979.89,0.03,-0.10874,6e-05,15.22561]
[1778778424774,41.2,81979.89,0.03,-0.10874,6e-05,15.22561]
[1778778425192,41.21,81980.0,0.03,-0.10874,6e-05,15.22547]
[1778778425789,41.21,81980.0,0.03,-0.10874,6e-05,15.22547]
[1778778426261,41.21,81982.68,0.03,-0.1086,6e-05,15.21148]
[1778778426287,41.21,81982.68,0.03,-0.1086,6e-05,15.21148]
[1778778427206,41.21,81957.04,0.03,-0.11003,6e-05,15.35052]
[1778778428215,41.21,81937.99,0.03,-0.1111,6e-05,15.45407]
[1778778431010,41.21,81935.79,0.03,-0.11123,6e-05,15.46674]
[1778778431240,41.21,81930.9,0.03,-0.11151,6e-05,15.49387]
[1778778434255,41.21,81915.19,0.03,-0.11242,6e-05,15.58023]
[1778778437066,41.21,81916.45,0.03,-0.11235,6e-05,15.57438]
[1778778437099,41.21,81916.45,0.03,-0.11235,6e-05,15.57438]
[1778778437133,41.21,81916.45,0.03,-0.11235,6e-05,15.57438]
[1778778437154,41.21,81916.45,0.03,-0.11235,6e-05,15.57438]
[1778778437216,41.21,81916.45,0.03,-0.11235,6e-05,15.57438]
[1778778437276,41.22,81910.07,0.03,-0.11272,6e-05,15.60956]
[1778778441593,41.22,81909.72,0.03,-0.11275,6e-05,15.61276]
[1778778441664,41.22,81909.72,0.03,-0.11275,6e-05,15.61276]
[1778778442018,41.22,81909.72,0.03,-0.11275,6e-05,15.61276]
[1778778442043,41.22,81901.0,0.03,-0.11326,6e-05,15.6609]
[1778778443250,41.22,81901.0,0.03,-0.11326,6e-05,15.6609]
[1778778443292,41.22,81901.0,0.03,-0.11326,6e-05,15.6609]
[1778778443324,41.22,81886.0,0.03,-0.11413,6e-05,15.74387]
[1778778445962,41.22,81871.29,0.03,-0.11499,6e-05,15.82549]
[1778778449419,41.23,81882.91,0.03,-0.11433,6e-05,15.76285]
[1778778449436,41.23,81882.91,0.03,-0.11433,6e-05,15.76285]
[1778778449501,41.23,81885.62,0.03,-0.11418,6e-05,15.74853]
[1778778451098,41.23,81885.62,0.03,-0.11418,6e-05,15.74853]
[1778778451177,41.23,81885.62,0.03,-0.11418,6e-05,15.74853]
[1778778451218,41.23,81884.69,0.03,-0.11422,6e-05,15.7509]
[1778778452961,41.23,81895.13,0.03,-0.11363,6e-05,15.69443]
[1778778453088,41.23,81895.13,0.03,-0.11363,6e-05,15.69443]
[1778778453130,41.23,81893.04,0.03,-0.11375,6e-05,15.70629]
[1778778453504,41.23,81893.04,0.03,-0.11375,6e-05,15.70629]
[1778778453579,41.23,81893.04,0.03,-0.11375,6e-05,15.70629]
[1778778454148,41.23,81886.97,0.03,-0.1141,6e-05,15.73988]
[1778778456284,41.23,81862.89,0.03,-0.1155,6e-05,15.87206]
[1778778461749,41.23,81855.99,0.03,-0.11592,6e-05,15.91121]
[1778778461811,41.23,81855.99,0.03,-0.11592,6e-05,15.91121]
[1778778462200,41.24,81856.24,0.03,-0.1159,6e-05,15.91007]
[1778778463758,41.24,81856.24,0.03,-0.1159,6e-05,15.91007]
[1778778463804,41.24,81856.24,0.03,-0.1159,6e-05,15.91007]
[1778778463839,41.24,81854.48,0.03,-0.11601,6e-05,15.92015]
[1778778465089,41.24,81854.48,0.03,-0.11601,6e-05,15.92015]
[1778778465218,41.24,81854.48,0.03,-0.11601,6e-05,15.92015]
[1778778465286,41.24,81855.52,0.03,-0.11595,6e-05,15.91468]
[1778778468994,41.24,81887.12,0.03,-0.11414,6e-05,15.74343]
[1778778473064,41.24,81897.55,0.03,-0.11356,6e-05,15.68812]
[1778778473234,41.24,81897.55,0.03,-0.11356,6e-05,15.68812]
[1778778473493,41.24,81897.3,0.03,-0.11358,6e-05,15.69003]
[1778778477157,41.24,81903.96,0.03,-0.1132,6e-05,15.65442]
[1778778477945,41.24,81906.69,0.03,-0.11305,6e-05,15.64025]
[1778778480218,41.25,81911.16,0.03,-0.1128,6e-05,15.61653]
[1778778480226,41.25,81911.16,0.03,-0.1128,6e-05,15.61653]
[1778778480264,41.25,81911.16,0.03,-0.1128,6e-05,15.61653]
[1778778480228,41.25,81916.38,0.03,-0.11252,6e-05,15.58894]
[1778778482273,41.25,81924.82,0.03,-0.11204,6e-05,15.54355]
[1778778482492,41.25,81924.82,0.03,-0.11205,6e-05,15.54404]
[1778778482507,41.25,81924.82,0.03,-0.11205,6e-05,15.54404]
[1778778482592,41.25,81924.82,0.03,-0.11205,6e-05,15.54404]
[1778778482690,41.25,81928.96,0.03,-0.11182,6e-05,15.52208]
[1778778484333,41.25,81928.96,0.03,-0.11182,6e-05,15.5226]
[1778778484398,41.25,81928.96,0.03,-0.11182,6e-05,15.5226]
[1778778484622,41.25,81928.49,0.03,-0.11185,6e-05,15.52566]
[1778778486230,41.25,81928.49,0.03,-0.11185,6e-05,15.52566]
[1778778486289,41.25,81928.49,0.03,-0.11185,6e-05,15.52566]
[1778778486382,41.25,81929.21,0.03,-0.11182,6e-05,15.52227]
[1778778486442,41.25,81929.21,0.03,-0.11182,6e-05,15.52227]
[1778778486637,41.25,81928.21,0.03,-0.11188,6e-05,15.52821]
[1778778488431,41.25,81925.22,0.03,-0.11205,6e-05,15.54491]
[1778778488478,41.25,81925.22,0.03,-0.11205,6e-05,15.54491]
[1778778489246,41.25,81925.22,0.03,-0.11205,6e-05,15.54491]
[1778778489276,41.25,81925.22,0.03,-0.11205,6e-05,15.54491]
[1778778489314,41.26,81924.93,0.03,-0.11208,6e-05,15.54695]
[1778778494620,41.26,81931.38,0.03,-0.11174,6e-05,15.51445]
[1778778494635,41.26,81931.38,0.03,-0.11174,6e-05,15.51445]
[1778778495121,41.26,81931.38,0.03,-0.11174,6e-05,15.51445]
[1778778495140,41.26,81931.38,0.03,-0.11174,6e-05,15.51445]
[1778778495195,41.26,81920.31,0.03,-0.11237,6e-05,15.57496]
[1778778496666,41.26,81919.07,0.03,-0.11244,6e-05,15.58213]
[1778778496689,41.26,81919.07,0.03,-0.11244,6e-05,15.58213]
[1778778497324,41.26,81915.15,0.03,-0.11267,6e-05,15.60384]
[1778778498692,41.26,81918.87,0.03,-0.11246,6e-05,15.58404]
[1778778498739,41.26,81918.87,0.03,-0.11246,6e-05,15.58404]
[1778778498752,41.26,81918.37,0.03,-0.11249,6e-05,15.58719]
[1778778500755,41.26,81918.37,0.03,-0.1125,6e-05,15.58761]
[1778778500801,41.26,81918.37,0.03,-0.1125,6e-05,15.58761]
[1778778500866,41.27,81916.78,0.03,-0.11259,6e-05,15.59667]
[1778778502804,41.27,81916.78,0.03,-0.1126,6e-05,15.59708]
[1778778502818,41.27,81916.78,0.03,-0.1126,6e-05,15.59708]
[1778778502834,41.27,81916.78,0.03,-0.1126,6e-05,15.59708]
[1778778502840,41.27,81918.74,0.03,-0.11249,6e-05,15.58683]
[1778778504858,41.27,81918.74,0.03,-0.11249,6e-05,15.58726]
[1778778504893,41.27,81918.74,0.03,-0.11249,6e-05,15.58726]
[1778778504902,41.27,81921.04,0.03,-0.11237,6e-05,15.57524]
[1778778506919,41.27,81921.04,0.03,-0.11237,6e-05,15.57569]
[1778778506956,41.27,81921.04,0.03,-0.11237,6e-05,15.57569]
[1778778506967,41.27,81917.8,0.03,-0.11256,6e-05,15.59372]
[1778778508961,41.27,81917.8,0.03,-0.11257,6e-05,15.59414]
[1778778508991,41.27,81917.8,0.03,-0.11257,6e-05,15.59414]
[1778778509060,41.27,81913.17,0.03,-0.11283,6e-05,15.61968]
[1778778509543,41.27,81913.17,0.03,-0.11283,6e-05,15.61968]
[1778778509600,41.27,81913.17,0.03,-0.11283,6e-05,15.61968]
[1778778510320,41.27,81908.36,0.03,-0.11311,6e-05,15.64619]
[1778778511016,41.27,81908.36,0.03,-0.11311,6e-05,15.64619]
[1778778511243,41.27,81902.35,0.03,-0.11344,6e-05,15.6758]
[1778778511798,41.27,81902.35,0.03,-0.11344,6e-05,15.6758]
[1778778511834,41.27,81900.22,0.03,-0.11356,6e-05,15.6879]
[1778778515130,41.28,81908.54,0.03,-0.1131,6e-05,15.64375]
[1778778515137,41.28,81908.54,0.03,-0.1131,6e-05,15.64375]
[1778778515165,41.28,81908.54,0.03,-0.1131,6e-05,15.64375]
[1778778515205,41.28,81910.72,0.03,-0.11298,6e-05,15.63245]
[1778778516945,41.28,81910.72,0.03,-0.11299,6e-05,15.63304]
[1778778516998,41.28,81910.72,0.03,-0.11299,6e-05,15.63304]
[1778778517193,41.28,81910.72,0.03,-0.11299,6e-05,15.63304]
[1778778517250,41.28,81910.98,0.03,-0.11298,6e-05,15.63221]
[1778778519245,41.28,81914.19,0.03,-0.1128,6e-05,15.61536]
[1778778519256,41.28,81914.19,0.03,-0.1128,6e-05,15.61536]
[1778778521317,41.28,81913.0,0.03,-0.11288,6e-05,15.62304]
[1778778521328,41.28,81913.0,0.03,-0.11288,6e-05,15.62304]
[1778778525098,41.29,81916.09,0.03,-0.11273,6e-05,15.60867]
[1778778525126,41.29,81916.09,0.03,-0.11273,6e-05,15.60867]
[1778778525195,41.29,81920.93,0.03,-0.11246,6e-05,15.58279]
[1778778527470,41.29,81923.67,0.03,-0.11231,6e-05,15.56879]
[1778778527481,41.29,81923.67,0.03,-0.11231,6e-05,15.56879]
[1778778527548,41.29,81923.67,0.03,-0.11231,6e-05,15.56879]
[1778778527930,41.29,81918.55,0.03,-0.11261,6e-05,15.59696]
[1778778529523,41.29,81918.6,0.03,-0.11261,6e-05,15.59709]
[1778778529597,41.29,81918.6,0.03,-0.11261,6e-05,15.59709]
[1778778529943,41.29,81917.23,0.03,-0.11269,6e-05,15.60491]
[1778778530495,41.29,81917.23,0.03,-0.11269,6e-05,15.60491]
[1778778530600,41.29,81917.23,0.03,-0.11269,6e-05,15.60491]
[1778778530954,41.29,81916.34,0.03,-0.11275,6e-05,15.61013]
[1778778531614,41.29,81916.34,0.03,-0.11275,6e-05,15.61013]
[1778778531637,41.29,81916.34,0.03,-0.11275,6e-05,15.61013]
[1778778531696,41.29,81916.34,0.03,-0.11275,6e-05,15.61013]
[1778778531958,41.29,81927.02,0.03,-0.11214,6e-05,15.55238]
[1778778533660,41.29,81933.56,0.03,-0.11177,6e-05,15.51716]
[1778778533752,41.29,81933.56,0.03,-0.11177,6e-05,15.51716]
[1778778534067,41.29,81933.56,0.03,-0.11177,6e-05,15.51716]
[1778778534275,41.29,81923.74,0.03,-0.11233,6e-05,15.57059]
[1778778535708,41.29,81920.44,0.03,-0.11252,6e-05,15.58868]
[1778778535727,41.29,81920.44,0.03,-0.11252,6e-05,15.58868]
[1778778535743,41.29,81920.44,0.03,-0.11252,6e-05,15.58868]
[1778778535986,41.29,81920.44,0.03,-0.11252,6e-05,15.58885]
[1778778537759,41.3,81921.76,0.03,-0.11245,6e-05,15.58186]
[1778778537809,41.3,81921.76,0.03,-0.11245,6e-05,15.58186]
[1778778537999,41.3,81916.07,0.03,-0.11277,6e-05,15.61286]
[1778778539814,41.3,81913.76,0.03,-0.11291,6e-05,15.6255]
[1778778539848,41.3,81913.76,0.03,-0.11291,6e-05,15.6255]
[1778778540024,41.3,81915.89,0.03,-0.11279,6e-05,15.61405]
[1778778541724,41.3,81923.8,0.03,-0.11234,6e-05,15.57125]
[1778778542103,41.3,81923.8,0.03,-0.11234,6e-05,15.57125]
[1778778542232,41.3,81923.8,0.03,-0.11234,6e-05,15.57125]
[1778778542468,41.3,81936.34,0.03,-0.11163,6e-05,15.50342]
[1778778543229,41.3,81936.34,0.03,-0.11163,6e-05,15.50342]
[1778778543273,41.3,81936.34,0.03,-0.11163,6e-05,15.50342]
[1778778543293,41.3,81936.34,0.03,-0.11163,6e-05,15.50342]
[1778778543352,41.3,81936.34,0.03,-0.11163,6e-05,15.50342]
[1778778543331,41.3,81924.24,0.03,-0.11232,6e-05,15.56921]
[1778778543814,41.3,81924.24,0.03,-0.11232,6e-05,15.56921]
[1778778543926,41.3,81924.24,0.03,-0.11232,6e-05,15.56921]
[1778778543931,41.3,81924.24,0.03,-0.11232,6e-05,15.56921]
[1778778544045,41.3,81924.24,0.03,-0.11232,6e-05,15.56934]
[1778778548080,41.3,81914.98,0.03,-0.11285,6e-05,15.62005]
[1778778548121,41.3,81914.98,0.03,-0.11285,6e-05,15.62005]
[1778778548155,41.3,81928.62,0.03,-0.11208,6e-05,15.54645]
[1778778550105,41.3,81928.62,0.03,-0.11208,6e-05,15.54686]
[1778778550196,41.3,81928.62,0.03,-0.11208,6e-05,15.54686]
[1778778550311,41.3,81928.78,0.03,-0.11208,6e-05,15.54639]
[1778778551773,41.3,81928.78,0.03,-0.11208,6e-05,15.54655]
[1778778552142,41.3,81928.78,0.03,-0.11208,6e-05,15.54655]
[1778778552177,41.3,81940.63,0.03,-0.11141,6e-05,15.48255]
[1778778554200,41.3,81940.63,0.03,-0.11141,6e-05,15.4828]
[1778778554220,41.3,81940.63,0.03,-0.11141,6e-05,15.4828]
[1778778554240,41.3,81940.63,0.03,-0.11141,6e-05,15.4828]
[1778778554325,41.3,81940.67,0.03,-0.11142,6e-05,15.48284]
[1778778556283,41.3,81940.67,0.03,-0.11142,6e-05,15.48309]
[1778778556333,41.3,81940.67,0.03,-0.11142,6e-05,15.48309]
[1778778556373,41.3,81937.61,0.03,-0.11159,6e-05,15.49988]
[1778778558326,41.3,81937.61,0.03,-0.11159,6e-05,15.5001]
[1778778558399,41.3,81937.61,0.03,-0.11159,6e-05,15.5001]
[1778778558375,41.3,81935.71,0.03,-0.1117,6e-05,15.51061]
[1778778558894,41.3,81935.71,0.03,-0.1117,6e-05,15.51061]
[1778778559000,41.3,81935.71,0.03,-0.1117,6e-05,15.51061]
[1778778559160,41.3,81928.58,0.03,-0.11211,6e-05,15.54943]
[1778778560389,41.3,81928.58,0.03,-0.11211,6e-05,15.54943]
[1778778560411,41.3,81924.9,0.03,-0.11232,6e-05,15.56951]
[1778778560435,41.3,81924.9,0.03,-0.11232,6e-05,15.56951]
[1778778561174,41.3,81924.9,0.03,-0.11232,6e-05,15.56961]
[1778778562427,41.3,81926.5,0.03,-0.11223,6e-05,15.56105]
[1778778562457,41.3,81926.5,0.03,-0.11223,6e-05,15.56105]
[1778778563364,41.3,81926.5,0.03,-0.11223,6e-05,15.56105]
[1778778563181,41.3,81928.91,0.03,-0.11209,6e-05,15.54812]
[1778778563431,41.3,81928.91,0.03,-0.11209,6e-05,15.54812]
[1778778564188,41.31,81924.62,0.03,-0.11234,6e-05,15.57176]
[1778778564508,41.31,81924.62,0.03,-0.11234,6e-05,15.57176]
[1778778564562,41.31,81924.62,0.03,-0.11234,6e-05,15.57176]
[1778778565195,41.31,81919.42,0.03,-0.11264,6e-05,15.6003]
[1778778566545,41.31,81919.86,0.03,-0.11262,6e-05,15.59827]
[1778778567329,41.31,81923.37,0.03,-0.11242,6e-05,15.57961]
[1778778572350,41.31,81922.1,0.03,-0.11249,6e-05,15.58436]
[1778778573743,41.31,81919.59,0.03,-0.11264,6e-05,15.59869]
[1778778573796,41.31,81919.59,0.03,-0.11264,6e-05,15.59869]
[1778778574258,41.31,81919.88,0.03,-0.11263,6e-05,15.59746]
[1778778575293,41.31,81919.88,0.03,-0.11263,6e-05,15.59746]
[1778778575328,41.31,81919.88,0.03,-0.11263,6e-05,15.59746]
[1778778575370,41.31,81963.0,0.03,-0.1102,6e-05,15.36436]
[1778778577432,41.31,81980.35,0.03,-0.10924,6e-05,15.2714]
[1778778578286,41.31,81980.35,0.03,-0.10924,6e-05,15.2714]
[1778778579614,41.31,81980.02,0.03,-0.10926,6e-05,15.27372]
[1778778581906,41.32,81965.43,0.03,-0.11008,6e-05,15.35275]
[1778778582512,41.32,81965.76,0.03,-0.11006,6e-05,15.35114]
[1778778583050,41.32,81965.76,0.03,-0.11006,6e-05,15.35114]
[1778778583054,41.32,81965.76,0.03,-0.11006,6e-05,15.35114]
[1778778583104,41.32,81965.76,0.03,-0.11006,6e-05,15.35114]
[1778778583322,41.32,81963.75,0.03,-0.11018,6e-05,15.36214]
[1778778586410,41.32,81946.29,0.03,-0.11117,6e-05,15.45758]
[1778778586877,41.32,81946.29,0.03,-0.11117,6e-05,15.45758]
[1778778586912,41.32,81946.29,0.03,-0.11117,6e-05,15.45758]
[1778778586966,41.32,81946.29,0.03,-0.11117,6e-05,15.45758]
[1778778587351,41.32,81946.29,0.03,-0.11117,6e-05,15.45787]
[1778778589195,41.32,81941.21,0.03,-0.11146,6e-05,15.4856]
[1778778589238,41.32,81941.21,0.03,-0.11146,6e-05,15.4856]
[1778778589364,41.32,81940.28,0.03,-0.11151,6e-05,15.49085]
[1778778591207,41.32,81932.56,0.03,-0.11195,6e-05,15.5328]
[1778778591228,41.32,81932.56,0.03,-0.11195,6e-05,15.5328]
[1778778591378,41.32,81932.6,0.03,-0.11195,6e-05,15.53274]
[1778778593293,41.32,81934.95,0.03,-0.11182,6e-05,15.52019]
[1778778593312,41.32,81934.95,0.03,-0.11182,6e-05,15.52019]
[1778778593352,41.32,81934.95,0.03,-0.11182,6e-05,15.52019]
[1778778593434,41.32,81935.59,0.03,-0.11178,6e-05,15.5169]
[1778778593729,41.32,81935.59,0.03,-0.11178,6e-05,15.5169]
[1778778594399,41.32,81935.59,0.03,-0.11178,6e-05,15.51707]
[1778778595331,41.32,81935.59,0.03,-0.11178,6e-05,15.51707]
[1778778595425,41.32,81924.32,0.03,-0.11243,6e-05,15.57853]
[1778778597400,41.32,81924.32,0.03,-0.11243,6e-05,15.57889]
[1778778597405,41.32,81924.32,0.03,-0.11243,6e-05,15.57889]
[1778778597434,41.32,81924.32,0.03,-0.11243,6e-05,15.57889]
[1778778597420,41.32,81922.68,0.03,-0.11253,6e-05,15.58814]
[1778778598640,41.32,81922.96,0.03,-0.11251,6e-05,15.58697]
[1778778598694,41.32,81922.96,0.03,-0.11251,6e-05,15.58697]
[1778778599024,41.32,81922.96,0.03,-0.11251,6e-05,15.58697]
[1778778599108,41.32,81922.96,0.03,-0.11251,6e-05,15.58697]
[1778778599433,41.32,81922.96,0.03,-0.11251,6e-05,15.58697]
[1778778599448,41.32,81911.93,0.03,-0.11314,6e-05,15.64686]
[1778778599466,41.32,81911.93,0.03,-0.11314,6e-05,15.64686]
[1778778600441,41.32,81911.81,0.03,-0.11315,6e-05,15.64784]
[1778778601513,41.32,81909.82,0.03,-0.11327,6e-05,15.65891]
[1778778601561,41.32,81909.82,0.03,-0.11327,6e-05,15.65891]
[1778778602457,41.33,81909.82,0.03,-0.11327,6e-05,15.65916]
[1778778602860,41.33,81909.82,0.03,-0.11327,6e-05,15.65916]
[1778778602876,41.33,81909.82,0.03,-0.11327,6e-05,15.65916]
[1778778602918,41.33,81909.82,0.03,-0.11327,6e-05,15.65916]
[1778778603463,41.33,81909.15,0.03,-0.11331,6e-05,15.66305]
[1778778604170,41.33,81909.15,0.03,-0.11331,6e-05,15.66305]
[1778778604420,41.33,81909.15,0.03,-0.11331,6e-05,15.66305]
[1778778604459,41.33,81900.75,0.03,-0.1138,6e-05,15.70919]
[1778778604584,41.33,81900.75,0.03,-0.1138,6e-05,15.70919]
[1778778605084,41.33,81900.75,0.03,-0.1138,6e-05,15.70919]
[1778778605186,41.33,81886.38,0.03,-0.11462,6e-05,15.78732]
[1778778606073,41.33,81886.38,0.03,-0.11462,6e-05,15.78732]
[1778778606306,41.33,81892.98,0.03,-0.11424,6e-05,15.75188]
[1778778606807,41.33,81892.98,0.03,-0.11424,6e-05,15.75188]
[1778778608322,41.33,81882.9,0.03,-0.11483,6e-05,15.80701]
[1778778608424,41.33,81895.9,0.03,-0.11409,6e-05,15.7369]
[1778778611769,41.33,81908.66,0.03,-0.11336,6e-05,15.66812]
[1778778611802,41.33,81908.66,0.03,-0.11336,6e-05,15.66812]
[1778778611839,41.33,81908.66,0.03,-0.11336,6e-05,15.66812]
[1778778611880,41.33,81910.08,0.03,-0.11328,6e-05,15.66061]
[1778778613826,41.33,81909.84,0.03,-0.1133,6e-05,15.66233]
[1778778613882,41.33,81909.84,0.03,-0.1133,6e-05,15.66233]
[1778778613982,41.33,81909.72,0.03,-0.11331,6e-05,15.66298]
[1778778615888,41.33,81907.95,0.03,-0.11341,6e-05,15.67279]
[1778778615934,41.33,81907.95,0.03,-0.11341,6e-05,15.67279]
[1778778615989,41.33,81909.82,0.03,-0.11331,6e-05,15.6629]
[1778778617959,41.33,81909.82,0.03,-0.11331,6e-05,15.66315]
[1778778617988,41.33,81909.82,0.03,-0.11331,6e-05,15.66315]
[1778778618056,41.33,81913.4,0.03,-0.11311,6e-05,15.64399]
[1778778620010,41.33,81912.58,0.03,-0.11316,6e-05,15.64871]
[1778778620053,41.33,81912.58,0.03,-0.11316,6e-05,15.64871]
[1778778620112,41.33,81914.48,0.03,-0.11305,6e-05,15.63845]
[1778778620558,41.33,81914.48,0.03,-0.11305,6e-05,15.63845]
[1778778620775,41.33,81914.48,0.03,-0.11305,6e-05,15.63845]
[1778778621439,41.33,81918.54,0.03,-0.11282,6e-05,15.61653]
[1778778622073,41.33,81918.54,0.03,-0.11282,6e-05,15.61653]
[1778778622123,41.33,81918.54,0.03,-0.11282,6e-05,15.61653]
[1778778622419,41.33,81929.35,0.03,-0.11221,6e-05,15.55804]
[1778778622663,41.33,81929.35,0.03,-0.11221,6e-05,15.55804]
[1778778622700,41.33,81929.35,0.03,-0.11221,6e-05,15.55804]
[1778778623089,41.33,81929.35,0.03,-0.11221,6e-05,15.55804]
[1778778623159,41.33,81929.35,0.03,-0.11221,6e-05,15.55804]
[1778778623394,41.33,81931.3,0.03,-0.1121,6e-05,15.54766]
[1778778628643,41.34,81925.95,0.03,-0.11241,6e-05,15.57742]
[1778778634238,41.34,81926.64,0.03,-0.11236,6e-05,15.57084]
[1778778636160,41.34,81924.89,0.03,-0.11246,6e-05,15.58047]
[1778778640254,41.34,81937.54,0.03,-0.11175,6e-05,15.51269]
[1778778640346,41.34,81937.07,0.03,-0.11178,6e-05,15.51558]
[1778778645768,41.34,81945.91,0.03,-0.11129,6e-05,15.46891]
[1778778650803,41.34,81946.53,0.03,-0.11127,6e-05,15.46674]
[1778778655838,41.35,81941.31,0.03,-0.11158,6e-05,15.49615]
[1778778661516,41.35,81944.52,0.03,-0.11141,6e-05,15.47965]
[1778778661616,41.35,81942.74,0.03,-0.11151,6e-05,15.48949]
[1778778661665,41.35,81942.74,0.03,-0.11151,6e-05,15.48949]
[1778778661880,41.35,81942.47,0.03,-0.11153,6e-05,15.49115]
[1778778664281,41.35,81950.83,0.03,-0.11106,6e-05,15.44616]
[1778778664553,41.35,81944.43,0.03,-0.11142,6e-05,15.48125]
[1778778669937,41.35,81942.65,0.03,-0.11153,6e-05,15.49186]
[1778778674574,41.37,81953.3,0.03,-0.11102,6e-05,15.44312]
[1778778676390,41.37,81953.46,0.03,-0.11104,6e-05,15.44487]
[1778778679514,41.39,81964.95,0.03,-0.11049,6e-05,15.39231]
[1778778685048,41.44,81965.26,0.03,-0.11072,6e-05,15.41499]
[1778778690084,41.46,81965.71,0.03,-0.11085,6e-05,15.42822]
[1778778695119,41.48,81958.33,0.03,-0.11132,6e-05,15.47214]
[1778778698616,41.48,81949.64,0.03,-0.11184,6e-05,15.52191]
[1778778699147,41.49,81946.99,0.03,-0.11199,6e-05,15.53636]
[1778778701159,41.49,81933.49,0.03,-0.11275,6e-05,15.60943]
[1778778706195,41.49,81927.19,0.03,-0.11311,6e-05,15.64355]
[1778778706876,41.49,81927.19,0.03,-0.11311,6e-05,15.64355]
[1778778706935,41.49,81927.19,0.03,-0.11311,6e-05,15.64355]
[1778778707202,41.49,81924.29,0.03,-0.11327,6e-05,15.65926]
[1778778708816,41.49,81924.09,0.03,-0.11329,6e-05,15.66061]
[1778778708883,41.49,81924.09,0.03,-0.11329,6e-05,15.66061]
[1778778709216,41.49,81924.47,0.03,-0.11327,6e-05,15.65881]
[1778778710224,41.49,81938.05,0.03,-0.1125,6e-05,15.58572]
[1778778711144,41.49,81938.05,0.03,-0.1125,6e-05,15.58572]
[1778778711183,41.49,81938.05,0.03,-0.1125,6e-05,15.58572]
[1778778711231,41.49,81944.31,0.03,-0.11215,6e-05,15.55207]
[1778778716266,41.49,81955.55,0.03,-0.11153,6e-05,15.49278]
[1778778717190,41.49,81955.55,0.03,-0.11153,6e-05,15.49278]
[1778778717196,41.49,81955.55,0.03,-0.11153,6e-05,15.49278]
[1778778717217,41.49,81955.55,0.03,-0.11153,6e-05,15.49278]
[1778778717273,41.49,81956.53,0.03,-0.11148,6e-05,15.48793]
[1778778719205,41.49,81957.2,0.03,-0.11145,6e-05,15.48454]
[1778778719247,41.49,81957.2,0.03,-0.11145,6e-05,15.48454]
[1778778719294,41.49,81958.53,0.03,-0.11137,6e-05,15.47738]
[1778778721269,41.49,81958.53,0.03,-0.11138,6e-05,15.47783]
[1778778721322,41.49,81958.53,0.03,-0.11138,6e-05,15.47783]
[1778778721363,41.49,81958.46,0.03,-0.11138,6e-05,15.47872]
[1778778723499,41.49,81958.46,0.03,-0.11139,6e-05,15.47923]
[1778778723550,41.49,81958.46,0.03,-0.11139,6e-05,15.47923]
[1778778723603,41.49,81959.63,0.03,-0.11133,6e-05,15.47345]
[1778778725559,41.5,81959.63,0.03,-0.11133,6e-05,15.47397]
[1778778725600,41.5,81959.63,0.03,-0.11133,6e-05,15.47397]
[1778778726378,41.5,81950.38,0.03,-0.11186,6e-05,15.52425]
[1778778726442,41.5,81950.38,0.03,-0.11186,6e-05,15.52425]
[1778778726484,41.5,81944.25,0.03,-0.11221,6e-05,15.55771]
[1778778727619,41.5,81944.25,0.03,-0.11221,6e-05,15.55811]
[1778778727699,41.5,81944.25,0.03,-0.11221,6e-05,15.55811]
[1778778728353,41.5,81941.16,0.03,-0.11239,6e-05,15.57514]
[1778778729675,41.5,81940.76,0.03,-0.11241,6e-05,15.5773]
[1778778729707,41.5,81940.76,0.03,-0.11241,6e-05,15.5773]
[1778778730218,41.5,81940.76,0.03,-0.11241,6e-05,15.5773]
[1778778730364,41.5,81943.36,0.03,-0.11227,6e-05,15.564]
[1778778730996,41.5,81943.36,0.03,-0.11227,6e-05,15.564]
[1778778731748,41.51,81944.06,0.03,-0.11227,6e-05,15.56397]
[1778778731752,41.51,81944.06,0.03,-0.11227,6e-05,15.56397]
[1778778731802,41.51,81944.06,0.03,-0.11227,6e-05,15.56397]
[1778778731808,41.51,81944.06,0.03,-0.11227,6e-05,15.56397]
[1778778731836,41.51,81944.06,0.03,-0.11227,6e-05,15.56397]
[1778778732380,41.51,81942.99,0.03,-0.11237,6e-05,15.57335]
[1778778733780,41.52,81942.43,0.03,-0.11243,6e-05,15.57989]
[1778778733825,41.52,81942.43,0.03,-0.11243,6e-05,15.57989]
[1778778734394,41.52,81944.02,0.03,-0.11235,6e-05,15.57132]
[1778778735904,41.53,81950.52,0.03,-0.11202,6e-05,15.53988]
[1778778735939,41.53,81950.52,0.03,-0.11202,6e-05,15.53988]
[1778778736408,41.54,81952.32,0.03,-0.11196,6e-05,15.53429]
[1778778737977,41.55,81950.86,0.03,-0.11212,6e-05,15.55045]
[1778778738014,41.55,81950.86,0.03,-0.11212,6e-05,15.55045]
[1778778738423,41.56,81954.29,0.03,-0.11197,6e-05,15.5363]
[1778778740033,41.57,81953.96,0.03,-0.11203,6e-05,15.54235]
[1778778740085,41.57,81953.96,0.03,-0.11203,6e-05,15.54235]
[1778778740437,41.57,81952.74,0.03,-0.11214,6e-05,15.55306]
[1778778742084,41.58,81952.1,0.03,-0.11222,6e-05,15.56052]
[1778778742087,41.58,81952.1,0.03,-0.11222,6e-05,15.56052]
[1778778742118,41.58,81952.1,0.03,-0.11222,6e-05,15.56052]
[1778778742455,41.59,81951.39,0.03,-0.1123,6e-05,15.56823]
[1778778744154,41.6,81951.04,0.03,-0.11236,6e-05,15.57391]
[1778778744221,41.6,81951.04,0.03,-0.11236,6e-05,15.57391]
[1778778744469,41.6,81951.6,0.03,-0.11236,6e-05,15.57466]
[1778778744733,41.6,81951.6,0.03,-0.11236,6e-05,15.57466]
[1778778744795,41.6,81951.6,0.03,-0.11236,6e-05,15.57466]
[1778778745477,41.61,81954.23,0.03,-0.11226,6e-05,15.56439]
[1778778746199,41.61,81954.23,0.03,-0.11226,6e-05,15.56439]
[1778778746204,41.61,81954.23,0.03,-0.11226,6e-05,15.56439]
[1778778746281,41.61,81954.23,0.03,-0.11226,6e-05,15.56439]
[1778778746483,41.62,81948.96,0.03,-0.11259,6e-05,15.59612]
[1778778748274,41.62,81945.57,0.03,-0.11278,6e-05,15.61467]
[1778778748328,41.62,81945.57,0.03,-0.11278,6e-05,15.61467]
[1778778748497,41.62,81944.87,0.03,-0.11282,6e-05,15.61875]
[1778778750319,41.62,81939.58,0.03,-0.11312,6e-05,15.64749]
[1778778750355,41.62,81939.58,0.03,-0.11312,6e-05,15.64749]
[1778778750511,41.62,81936.53,0.03,-0.1133,6e-05,15.66416]
[1778778752427,41.62,81935.94,0.03,-0.11331,6e-05,15.66394]
[1778778752488,41.62,81935.94,0.03,-0.11331,6e-05,15.66394]
[1778778752514,41.62,81935.94,0.03,-0.11331,6e-05,15.66394]
[1778778752549,41.62,81935.94,0.03,-0.11331,6e-05,15.66394]
[1778778752588,41.62,81936.57,0.03,-0.11328,6e-05,15.66078]
[1778778754486,41.62,81936.57,0.03,-0.11328,6e-05,15.66102]
[1778778754530,41.62,81936.57,0.03,-0.11328,6e-05,15.66102]
[1778778754539,41.62,81934.95,0.03,-0.11338,6e-05,15.66997]
[1778778756585,41.62,81934.98,0.03,-0.11338,6e-05,15.67004]
[1778778756634,41.62,81934.98,0.03,-0.11338,6e-05,15.67004]
[1778778757560,41.62,81938.43,0.03,-0.11319,6e-05,15.65195]
[1778778758632,41.62,81938.43,0.03,-0.11319,6e-05,15.65195]
[1778778758686,41.62,81937.28,0.03,-0.11325,6e-05,15.65839]
[1778778759574,41.62,81936.97,0.03,-0.11327,6e-05,15.6603]
[1778778760695,41.62,81935.99,0.03,-0.11333,6e-05,15.66581]
[1778778760738,41.62,81935.99,0.03,-0.11333,6e-05,15.66581]
[1778778760746,41.62,81935.99,0.03,-0.11333,6e-05,15.66581]
[1778778760798,41.62,81935.99,0.03,-0.11333,6e-05,15.66581]
[1778778761026,41.62,81935.99,0.03,-0.11333,6e-05,15.66581]
[1778778761070,41.62,81935.99,0.03,-0.11333,6e-05,15.66581]
[1778778761609,41.62,81937.29,0.03,-0.11326,6e-05,15.65905]
[1778778761789,41.62,81937.29,0.03,-0.11326,6e-05,15.65905]
[1778778761882,41.62,81937.29,0.03,-0.11326,6e-05,15.65905]
[1778778762597,41.62,81919.92,0.03,-0.11425,6e-05,15.75272]
[1778778764610,41.62,81898.51,0.03,-0.11547,6e-05,15.86873]
[1778778769009,41.62,81903.91,0.03,-0.11516,6e-05,15.83928]
[1778778769035,41.62,81903.91,0.03,-0.11516,6e-05,15.83928]
[1778778769652,41.62,81900.7,0.03,-0.11535,6e-05,15.85661]
[1778778773137,41.62,81895.63,0.03,-0.11563,6e-05,15.88388]
[1778778773199,41.62,81895.63,0.03,-0.11563,6e-05,15.88388]
[1778778773679,41.62,81888.11,0.03,-0.11607,6e-05,15.92479]
[1778778775210,41.62,81888.11,0.03,-0.11607,6e-05,15.92479]
[1778778775240,41.62,81888.11,0.03,-0.11607,6e-05,15.92479]
[1778778775313,41.62,81888.11,0.03,-0.11607,6e-05,15.92479]
[1778778775388,41.62,81892.48,0.03,-0.11582,6e-05,15.90129]
[1778778777247,41.62,81892.48,0.03,-0.11582,6e-05,15.90144]
[1778778777295,41.62,81892.48,0.03,-0.11582,6e-05,15.90144]
[1778778777604,41.62,81892.48,0.03,-0.11582,6e-05,15.90144]
[1778778777606,41.62,81892.48,0.03,-0.11582,6e-05,15.90144]
[1778778777646,41.62,81892.48,0.03,-0.11582,6e-05,15.90144]
[1778778777498,41.63,81897.64,0.03,-0.11553,6e-05,15.87391]
[1778778777909,41.63,81897.64,0.03,-0.11553,6e-05,15.87391]
[1778778777970,41.63,81897.64,0.03,-0.11553,6e-05,15.87391]
[1778778778025,41.63,81897.64,0.03,-0.11553,6e-05,15.87391]
[1778778778187,41.63,81897.64,0.03,-0.11553,6e-05,15.87391]
[1778778778478,41.63,81896.23,0.03,-0.11561,6e-05,15.88154]
[1778778779658,41.63,81875.26,0.03,-0.11682,6e-05,15.99576]
[1778778783008,41.63,81862.32,0.03,-0.11758,6e-05,16.06648]
[1778778783041,41.63,81862.32,0.03,-0.11758,6e-05,16.06648]
[1778778783080,41.63,81855.48,0.03,-0.11798,6e-05,16.10379]
[1778778784949,41.63,81855.23,0.03,-0.118,6e-05,16.10532]
[1778778784963,41.63,81855.23,0.03,-0.118,6e-05,16.10532]
[1778778785122,41.63,81855.23,0.03,-0.118,6e-05,16.10532]
[1778778785134,41.63,81855.23,0.03,-0.118,6e-05,16.10532]
[1778778785181,41.63,81855.23,0.03,-0.118,6e-05,16.10532]
[1778778785282,41.63,81852.03,0.03,-0.11819,6e-05,16.12282]
[1778778787624,41.63,81851.47,0.03,-0.11822,6e-05,16.12596]
[1778778787639,41.63,81851.47,0.03,-0.11822,6e-05,16.12596]
[1778778787669,41.63,81851.47,0.03,-0.11822,6e-05,16.12596]
[1778778787624,41.63,81835.52,0.03,-0.11916,6e-05,16.21323]
[1778778787777,41.63,81835.22,0.03,-0.11918,6e-05,16.21486]
[1778778789631,41.63,81835.22,0.03,-0.11918,6e-05,16.21486]
[1778778789657,41.63,81835.22,0.03,-0.11918,6e-05,16.21486]
[1778778789639,41.63,81833.66,0.03,-0.11927,6e-05,16.22378]
[1778778792815,41.63,81847.83,0.03,-0.11845,6e-05,16.14721]
[1778778795804,41.63,81849.19,0.03,-0.11837,6e-05,16.13998]
[1778778795837,41.63,81849.19,0.03,-0.11837,6e-05,16.13998]
[1778778795939,41.63,81847.62,0.03,-0.11846,6e-05,16.14859]
[1778778797855,41.63,81847.17,0.03,-0.11849,6e-05,16.15119]
[1778778797915,41.63,81847.17,0.03,-0.11849,6e-05,16.15119]
[1778778798016,41.63,81847.88,0.03,-0.11845,6e-05,16.14733]
[1778778799920,41.63,81847.88,0.03,-0.11845,6e-05,16.14741]
[1778778799993,41.63,81847.88,0.03,-0.11845,6e-05,16.14741]
[1778778800678,41.63,81847.88,0.03,-0.11845,6e-05,16.14741]
[1778778800166,41.63,81853.69,0.03,-0.11811,6e-05,16.11592]
[1778778800740,41.63,81853.69,0.03,-0.11811,6e-05,16.11592]
[1778778800768,41.63,81853.69,0.03,-0.11811,6e-05,16.11592]
[1778778800798,41.63,81853.69,0.03,-0.11811,6e-05,16.11592]
[1778778800875,41.63,81853.9,0.03,-0.1181,6e-05,16.1149]
[1778778801963,41.63,81853.9,0.03,-0.1181,6e-05,16.1149]
[1778778802017,41.63,81853.9,0.03,-0.1181,6e-05,16.1149]
[1778778802056,41.63,81864.35,0.03,-0.11749,6e-05,16.05829]
[1778778804018,41.63,81864.22,0.03,-0.1175,6e-05,16.05915]
[1778778804153,41.63,81855.35,0.03,-0.11802,6e-05,16.10749]
[1778778804798,41.63,81855.35,0.03,-0.11802,6e-05,16.10749]
[1778778806085,41.63,81853.49,0.03,-0.11813,6e-05,16.11784]
[1778778806137,41.63,81853.49,0.03,-0.11813,6e-05,16.11784]
[1778778806188,41.63,81850.63,0.03,-0.1183,6e-05,16.13337]
[1778778808122,41.63,81851.84,0.03,-0.11823,6e-05,16.12697]
[1778778808668,41.63,81849.75,0.03,-0.11835,6e-05,16.13841]
[1778778809140,41.63,81849.75,0.03,-0.11835,6e-05,16.13841]
[1778778809168,41.63,81849.75,0.03,-0.11835,6e-05,16.13841]
[1778778809199,41.63,81849.75,0.03,-0.11835,6e-05,16.13841]
[1778778809207,41.63,81844.38,0.03,-0.11867,6e-05,16.16759]
[1778778810410,41.64,81825.71,0.03,-0.11976,6e-05,16.26921]
[1778778814339,41.64,81827.23,0.03,-0.11966,6e-05,16.2578]
[1778778814406,41.64,81827.23,0.03,-0.11966,6e-05,16.2578]
[1778778814597,41.64,81828.18,0.03,-0.1196,6e-05,16.25289]
[1778778816349,41.64,81828.18,0.03,-0.1196,6e-05,16.25289]
[1778778816402,41.64,81828.18,0.03,-0.1196,6e-05,16.25289]
[1778778816486,41.64,81828.2,0.03,-0.1196,6e-05,16.25308]
[1778778817463,41.64,81828.2,0.03,-0.1196,6e-05,16.25308]
[1778778817548,41.64,81828.2,0.03,-0.1196,6e-05,16.25308]
[1778778817649,41.64,81829.94,0.03,-0.1195,6e-05,16.24375]
[1778778818394,41.64,81829.94,0.03,-0.1195,6e-05,16.24375]
[1778778818414,41.64,81813.45,0.03,-0.12048,6e-05,16.33356]
[1778778821975,41.64,81815.63,0.03,-0.12035,6e-05,16.32189]
[1778778822040,41.64,81815.63,0.03,-0.12035,6e-05,16.32189]
[1778778822044,41.64,81818.5,0.03,-0.12018,6e-05,16.30629]
[1778778824577,41.64,81818.5,0.03,-0.12018,6e-05,16.30635]
[1778778824652,41.64,81818.5,0.03,-0.12018,6e-05,16.30635]
[1778778824668,41.64,81821.1,0.03,-0.12003,6e-05,16.29234]
[1778778824786,41.64,81821.1,0.03,-0.12003,6e-05,16.29234]
[1778778824911,41.64,81821.1,0.03,-0.12003,6e-05,16.29234]
[1778778825063,41.64,81821.1,0.03,-0.12003,6e-05,16.29234]
[1778778825086,41.64,81833.82,0.03,-0.11928,6e-05,16.2231]
[1778778826644,41.64,81833.82,0.03,-0.11928,6e-05,16.2231]
[1778778826691,41.64,81837.83,0.03,-0.11905,6e-05,16.20157]
[1778778826811,41.64,81837.83,0.03,-0.11905,6e-05,16.20157]
[1778778828711,41.64,81837.83,0.03,-0.11905,6e-05,16.20157]
[1778778828762,41.64,81837.57,0.03,-0.11907,6e-05,16.20321]
[1778778829089,41.64,81836.82,0.03,-0.11911,6e-05,16.20726]
[1778778830751,41.64,81836.05,0.03,-0.11915,6e-05,16.21142]
[1778778830793,41.64,81836.05,0.03,-0.11915,6e-05,16.21142]
[1778778831103,41.64,81834.29,0.03,-0.11926,6e-05,16.22097]
[1778778832781,41.64,81834.29,0.03,-0.11926,6e-05,16.22097]
[1778778832812,41.64,81834.29,0.03,-0.11926,6e-05,16.22097]
[1778778833571,41.64,81834.29,0.03,-0.11926,6e-05,16.22097]
[1778778833623,41.64,81834.29,0.03,-0.11926,6e-05,16.22097]
[1778778833750,41.64,81832.76,0.03,-0.11935,6e-05,16.22917]
[1778778834163,41.64,81832.76,0.03,-0.11935,6e-05,16.22917]
[1778778834248,41.64,81832.76,0.03,-0.11935,6e-05,16.22917]
[1778778834318,41.64,81824.5,0.03,-0.11983,6e-05,16.27412]
[1778778836003,41.64,81824.5,0.03,-0.11983,6e-05,16.27408]
[1778778836080,41.64,81824.5,0.03,-0.11983,6e-05,16.27408]
[1778778836175,41.64,81814.01,0.03,-0.12045,6e-05,16.33138]
[1778778838959,41.64,81810.67,0.03,-0.12065,6e-05,16.34979]
[1778778839160,41.64,81804.93,0.03,-0.12099,6e-05,16.38112]
[1778778840023,41.64,81804.93,0.03,-0.12099,6e-05,16.38112]
[1778778840033,41.64,81804.93,0.03,-0.12099,6e-05,16.38112]
[1778778840035,41.64,81804.93,0.03,-0.12099,6e-05,16.38112]
[1778778840104,41.64,81804.93,0.03,-0.12099,6e-05,16.38112]
[1778778840418,41.64,81795.66,0.03,-0.12154,6e-05,16.43168]
[1778778840889,41.64,81795.66,0.03,-0.12154,6e-05,16.43168]
[1778778840959,41.64,81795.66,0.03,-0.12154,6e-05,16.43168]
[1778778841174,41.64,81795.77,0.03,-0.12154,6e-05,16.43102]
[1778778842903,41.64,81786.18,0.03,-0.12211,6e-05,16.48329]
[1778778842948,41.64,81786.18,0.03,-0.12211,6e-05,16.48329]
[1778778843090,41.64,81786.18,0.03,-0.12211,6e-05,16.48329]
[1778778843311,41.64,81786.18,0.03,-0.12211,6e-05,16.48329]
[1778778843402,41.64,81761.36,0.03,-0.1236,6e-05,16.61886]
[1778778849501,41.64,81761.71,0.03,-0.12358,6e-05,16.61779]
[1778778850744,41.64,81755.06,0.03,-0.12399,6e-05,16.65445]
[1778778850750,41.64,81755.06,0.03,-0.12399,6e-05,16.65445]
[1778778850799,41.64,81749.83,0.03,-0.12431,6e-05,16.68317]
[1778778851313,41.64,81749.83,0.03,-0.12431,6e-05,16.68317]
[1778778851381,41.64,81743.29,0.03,-0.1247,6e-05,16.719]
[1778778853365,41.64,81743.29,0.03,-0.1247,6e-05,16.71905]
[1778778853392,41.64,81743.29,0.03,-0.1247,6e-05,16.71905]
[1778778853525,41.64,81743.29,0.03,-0.1247,6e-05,16.71905]
[1778778853626,41.64,81733.82,0.03,-0.12528,6e-05,16.77089]
[1778778859312,41.64,81735.16,0.03,-0.12519,6e-05,16.76315]
[1778778859438,41.64,81735.16,0.03,-0.12519,6e-05,16.76315]
[1778778859477,41.64,81731.14,0.03,-0.12544,6e-05,16.7852]
[1778778860658,41.64,81731.14,0.03,-0.12544,6e-05,16.7852]
[1778778860730,41.64,81731.14,0.03,-0.12544,6e-05,16.7852]
[1778778860741,41.64,81726.44,0.03,-0.12572,6e-05,16.81081]
[1778778863654,41.64,81719.93,0.03,-0.12612,6e-05,16.84639]
[1778778863688,41.64,81719.93,0.03,-0.12612,6e-05,16.84639]
[1778778863763,41.64,81731.3,0.03,-0.12542,6e-05,16.78365]
[1778778865659,41.64,81731.3,0.03,-0.12542,6e-05,16.78365]
[1778778865701,41.64,81731.3,0.03,-0.12542,6e-05,16.78365]
[1778778865742,41.64,81739.34,0.03,-0.12493,6e-05,16.73936]
[1778778867737,41.64,81739.34,0.03,-0.12493,6e-05,16.73936]
[1778778867799,41.64,81739.55,0.03,-0.12491,6e-05,16.73816]
[1778778868379,41.64,81735.79,0.03,-0.12514,6e-05,16.75872]
[1778778869767,41.64,81735.79,0.03,-0.12514,6e-05,16.75872]
[1778778869793,41.64,81739.81,0.03,-0.1249,6e-05,16.73659]
[1778778869802,41.64,81739.81,0.03,-0.1249,6e-05,16.73659]
[1778778869822,41.64,81739.81,0.03,-0.1249,6e-05,16.73659]
[1778778870393,41.64,81739.54,0.03,-0.12491,6e-05,16.73802]
[1778778871817,41.64,81738.4,0.03,-0.12496,6e-05,16.74055]
[1778778871863,41.64,81738.4,0.03,-0.12496,6e-05,16.74055]
[1778778872405,41.64,81734.08,0.03,-0.12522,6e-05,16.76417]
[1778778873863,41.64,81738.74,0.03,-0.12494,6e-05,16.73851]
[1778778873883,41.64,81738.74,0.03,-0.12494,6e-05,16.73851]
[1778778874022,41.64,81738.74,0.03,-0.12494,6e-05,16.73851]
[1778778874059,41.64,81738.74,0.03,-0.12494,6e-05,16.73851]
[1778778874420,41.64,81738.74,0.03,-0.12494,6e-05,16.73841]
[1778778875950,41.64,81745.09,0.03,-0.12455,6e-05,16.70354]
[1778778875995,41.64,81745.09,0.03,-0.12455,6e-05,16.70354]
[1778778876434,41.64,81746.51,0.03,-0.12446,6e-05,16.69575]
[1778778877978,41.64,81746.5,0.03,-0.12446,6e-05,16.6958]
[1778778878012,41.64,81746.5,0.03,-0.12446,6e-05,16.6958]
[1778778878041,41.64,81746.5,0.03,-0.12446,6e-05,16.6958]
[1778778878104,41.64,81746.5,0.03,-0.12446,6e-05,16.6958]
[1778778878449,41.64,81738.63,0.03,-0.12494,6e-05,16.73892]
[1778778880045,41.64,81730.4,0.03,-0.12544,6e-05,16.78398]
[1778778880090,41.64,81730.4,0.03,-0.12544,6e-05,16.78398]
[1778778880461,41.64,81729.63,0.03,-0.12549,6e-05,16.78807]
[1778778882110,41.64,81725.19,0.03,-0.12576,6e-05,16.81228]
[1778778882166,41.64,81725.19,0.03,-0.12576,6e-05,16.81228]
[1778778882475,41.64,81724.46,0.03,-0.1258,6e-05,16.8161]
[1778778884134,41.64,81725.12,0.03,-0.12576,6e-05,16.81228]
[1778778884691,41.64,81721.34,0.03,-0.12598,6e-05,16.83262]
[1778778886330,41.63,81723.56,0.03,-0.12585,6e-05,16.8202]
[1778778886351,41.63,81723.56,0.03,-0.12585,6e-05,16.8202]
[1778778886370,41.63,81723.56,0.03,-0.12585,6e-05,16.8202]
[1778778886432,41.63,81723.56,0.03,-0.12585,6e-05,16.8202]
[1778778887398,41.63,81719.04,0.03,-0.12612,6e-05,16.84501]
[1778778887402,41.63,81719.04,0.03,-0.12612,6e-05,16.84501]
[1778778887495,41.63,81719.04,0.03,-0.12612,6e-05,16.84501]
[1778778887690,41.63,81719.04,0.03,-0.12612,6e-05,16.84501]
[1778778887718,41.63,81710.48,0.03,-0.12664,6e-05,16.89155]
[1778778889525,41.63,81696.95,0.03,-0.12747,6e-05,16.96559]
[1778778891860,41.63,81695.7,0.03,-0.12751,6e-05,16.96864]
[1778778891915,41.63,81695.7,0.03,-0.12751,6e-05,16.96864]
[1778778892547,41.62,81692.98,0.03,-0.12765,6e-05,16.98168]
[1778778897583,41.61,81690.45,0.03,-0.12772,6e-05,16.98718]
[1778778901997,41.6,81689.49,0.03,-0.12776,6e-05,16.99129]
[1778778902039,41.6,81689.49,0.03,-0.12776,6e-05,16.99129]
[1778778902157,41.6,81689.49,0.03,-0.12776,6e-05,16.99129]
[1778778902181,41.6,81689.49,0.03,-0.12776,6e-05,16.99129]
[1778778902623,41.6,81689.7,0.03,-0.12775,6e-05,16.99013]
[1778778903626,41.6,81675.44,0.03,-0.12859,6e-05,17.06461]
[1778778905942,41.59,81687.78,0.03,-0.12782,6e-05,16.99633]
[1778778906667,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907034,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907092,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907313,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907482,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907678,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907695,41.59,81674.3,0.03,-0.12866,6e-05,17.07032]
[1778778907708,41.59,81650.77,0.03,-0.13012,6e-05,17.19973]
[1778778907861,41.59,81650.77,0.03,-0.13012,6e-05,17.19973]
[1778778907868,41.59,81650.77,0.03,-0.13012,6e-05,17.19973]
[1778778908682,41.58,81649.93,0.03,-0.13012,6e-05,17.19984]
[1778778909213,41.58,81649.93,0.03,-0.13012,6e-05,17.19984]
[1778778910767,41.57,81672.05,0.03,-0.12868,6e-05,17.07226]
[1778778912919,41.57,81676.18,0.03,-0.12842,6e-05,17.04922]
[1778778912940,41.57,81676.18,0.03,-0.12842,6e-05,17.04922]
[1778778912976,41.57,81676.18,0.03,-0.12842,6e-05,17.04922]
[1778778913721,41.57,81678.81,0.03,-0.12826,6e-05,17.03465]
[1778778914233,41.57,81678.81,0.03,-0.12826,6e-05,17.03465]
[1778778915602,41.57,81681.46,0.03,-0.12809,6e-05,17.01996]
[1778778915720,41.57,81681.46,0.03,-0.12809,6e-05,17.01996]
[1778778916615,41.57,81682.63,0.03,-0.12802,6e-05,17.01349]
[1778778916795,41.57,81682.63,0.03,-0.12802,6e-05,17.01349]
[1778778917016,41.57,81680.94,0.03,-0.12812,6e-05,17.02277]
[1778778917022,41.57,81680.94,0.03,-0.12812,6e-05,17.02277]
[1778778917042,41.57,81680.94,0.03,-0.12812,6e-05,17.02277]
[1778778917748,41.57,81680.94,0.03,-0.12812,6e-05,17.02273]
[1778778919060,41.57,81681.09,0.03,-0.12811,6e-05,17.02186]
[1778778919100,41.57,81681.09,0.03,-0.12811,6e-05,17.02186]
[1778778919763,41.57,81678.9,0.03,-0.12825,6e-05,17.03387]
[1778778921113,41.57,81678.56,0.03,-0.12827,6e-05,17.03575]
[1778778921118,41.57,81678.56,0.03,-0.12827,6e-05,17.03575]
[1778778921130,41.57,81678.56,0.03,-0.12827,6e-05,17.03575]
[1778778921152,41.57,81678.56,0.03,-0.12827,6e-05,17.03575]
[1778778921778,41.57,81676.9,0.03,-0.12837,6e-05,17.04484]
[1778778923866,41.57,81664.09,0.03,-0.12917,6e-05,17.11523]
[1778778923872,41.57,81664.09,0.03,-0.12917,6e-05,17.11523]
[1778778923905,41.57,81664.09,0.03,-0.12917,6e-05,17.11523]
[1778778924799,41.57,81660.58,0.03,-0.12939,6e-05,17.1346]
[1778778927823,41.57,81645.5,0.03,-0.13032,6e-05,17.21721]
[1778778929331,41.57,81641.78,0.03,-0.13055,6e-05,17.23747]
[1778778929350,41.57,81641.78,0.03,-0.13055,6e-05,17.23747]
[1778778929850,41.57,81639.94,0.03,-0.13067,6e-05,17.24733]
[1778778931227,41.57,81631.23,0.03,-0.13121,6e-05,17.29538]
[1778778931297,41.57,81631.23,0.03,-0.13121,6e-05,17.29538]
[1778778931858,41.57,81632.53,0.03,-0.13111,6e-05,17.28442]
[1778778935487,41.57,81623.81,0.03,-0.13165,6e-05,17.33193]
[1778778935523,41.57,81623.81,0.03,-0.13165,6e-05,17.33193]
[1778778935887,41.57,81623.97,0.03,-0.13164,6e-05,17.33083]
[1778778937559,41.57,81622.58,0.03,-0.13172,6e-05,17.3383]
[1778778937780,41.57,81622.58,0.03,-0.13172,6e-05,17.3383]
[1778778940749,41.57,81620.14,0.03,-0.13188,6e-05,17.35158]
[1778778945434,41.56,81615.0,0.03,-0.13218,6e-05,17.37853]
[1778778945442,41.56,81615.0,0.03,-0.13218,6e-05,17.37853]
[1778778945494,41.56,81615.0,0.03,-0.13218,6e-05,17.37853]
[1778778945577,41.56,81615.0,0.03,-0.13218,6e-05,17.37853]
[1778778945807,41.56,81615.0,0.03,-0.13218,6e-05,17.37853]
[1778778945868,41.56,81612.86,0.03,-0.13232,6e-05,17.39011]
[1778778945964,41.56,81612.86,0.03,-0.13232,6e-05,17.39011]
[1778778946066,41.56,81612.86,0.03,-0.13232,6e-05,17.39011]
[1778778946270,41.56,81612.86,0.03,-0.13232,6e-05,17.39011]
[1778778946380,41.56,81612.86,0.03,-0.13232,6e-05,17.39011]
[1778778946411,41.56,81594.73,0.03,-0.13347,6e-05,17.4905]
[1778778947172,41.56,81594.73,0.03,-0.13347,6e-05,17.4905]
[1778778947218,41.56,81594.73,0.03,-0.13347,6e-05,17.4905]
[1778778947487,41.56,81594.73,0.03,-0.13347,6e-05,17.4905]
[1778778947545,41.56,81594.73,0.03,-0.13347,6e-05,17.4905]
[1778778947869,41.56,81594.73,0.03,-0.13347,6e-05,17.4905]
[1778778947587,41.56,81582.22,0.03,-0.13427,6e-05,17.55953]
[1778778948752,41.56,81581.19,0.03,-0.13433,6e-05,17.56478]
[1778778949868,41.56,81581.19,0.03,-0.13433,6e-05,17.56478]
[1778778949897,41.56,81579.17,0.03,-0.13446,6e-05,17.57569]
[1778778949929,41.56,81579.17,0.03,-0.13446,6e-05,17.57569]
[1778778951917,41.56,81577.27,0.03,-0.13458,6e-05,17.58622]
[1778778951950,41.56,81568.15,0.03,-0.13516,6e-05,17.6365]
[1778778952684,41.56,81570.8,0.03,-0.13499,6e-05,17.62149]
[1778778953951,41.56,81570.01,0.03,-0.13503,6e-05,17.62516]
[1778778954270,41.56,81570.01,0.03,-0.13503,6e-05,17.62516]
[1778778954311,41.56,81563.14,0.03,-0.13547,6e-05,17.66327]
[1778778958074,41.56,81565.22,0.03,-0.13533,6e-05,17.65061]
[1778778958132,41.56,81565.22,0.03,-0.13533,6e-05,17.65061]
[1778778958822,41.55,81566.93,0.03,-0.13521,6e-05,17.6404]
[1778778959788,41.55,81566.93,0.03,-0.13521,6e-05,17.6404]
[1778778959908,41.55,81566.93,0.03,-0.13521,6e-05,17.6404]
[1778778959853,41.55,81559.77,0.03,-0.13567,6e-05,17.67977]
[1778778960147,41.55,81559.77,0.03,-0.13567,6e-05,17.67977]
[1778778960218,41.55,81559.77,0.03,-0.13567,6e-05,17.67977]
[1778778960219,41.55,81564.85,0.03,-0.13534,6e-05,17.65158]
[1778778962459,41.55,81564.85,0.03,-0.13533,6e-05,17.65116]
[1778778962546,41.55,81564.85,0.03,-0.13533,6e-05,17.65116]
[1778778962565,41.55,81564.94,0.03,-0.13532,6e-05,17.65029]
[1778778963158,41.55,81564.94,0.03,-0.13532,6e-05,17.65029]
[1778778963214,41.55,81564.94,0.03,-0.13532,6e-05,17.65029]
[1778778963321,41.55,81574.35,0.03,-0.13471,6e-05,17.59772]
[1778778964965,41.55,81574.35,0.03,-0.13471,6e-05,17.59735]
[1778778965068,41.55,81574.35,0.03,-0.13471,6e-05,17.59735]
[1778778965190,41.55,81574.35,0.03,-0.13471,6e-05,17.59735]
[1778778965341,41.55,81574.35,0.03,-0.13471,6e-05,17.59735]
[1778778965383,41.55,81581.63,0.03,-0.13424,6e-05,17.55667]
[1778778967659,41.55,81581.63,0.03,-0.13423,6e-05,17.55638]
[1778778967709,41.55,81581.63,0.03,-0.13423,6e-05,17.55638]
[1778778967739,41.55,81579.11,0.03,-0.13439,6e-05,17.56983]
[1778778968609,41.55,81579.11,0.03,-0.13439,6e-05,17.56983]
[1778778968895,41.55,81573.51,0.03,-0.13475,6e-05,17.6006]
[1778778970024,41.55,81566.79,0.03,-0.13518,6e-05,17.63756]
[1778778970956,41.55,81565.21,0.03,-0.13527,6e-05,17.64596]
[1778778970961,41.55,81565.21,0.03,-0.13527,6e-05,17.64596]
[1778778971058,41.55,81565.21,0.03,-0.13527,6e-05,17.64596]
[1778778971766,41.55,81565.21,0.03,-0.13527,6e-05,17.64596]
[1778778971777,41.55,81571.62,0.03,-0.13486,6e-05,17.61001]
[1778778973816,41.55,81571.62,0.03,-0.13486,6e-05,17.61001]
[1778778973862,41.55,81571.62,0.03,-0.13486,6e-05,17.61001]
[1778778973914,41.54,81569.96,0.03,-0.13496,6e-05,17.61857]
[1778778974422,41.54,81569.96,0.03,-0.13496,6e-05,17.61857]
[1778778976629,41.54,81598.27,0.03,-0.13313,6e-05,17.46092]
[1778778982244,41.54,81593.13,0.03,-0.13344,6e-05,17.48759]
[1778778984095,41.54,81592.21,0.03,-0.1335,6e-05,17.49228]
[1778778984102,41.54,81592.21,0.03,-0.1335,6e-05,17.49228]
[1778778984119,41.54,81592.21,0.03,-0.1335,6e-05,17.49228]
[1778778984257,41.54,81598.88,0.03,-0.13307,6e-05,17.45489]
[1778778989292,41.53,81606.45,0.03,-0.13257,6e-05,17.41127]
[1778778989588,41.53,81606.45,0.03,-0.13257,6e-05,17.41127]
[1778778989896,41.53,81606.45,0.03,-0.13257,6e-05,17.41127]
[1778778989907,41.53,81586.27,0.03,-0.13385,6e-05,17.52263]
[1778778994336,41.53,81584.11,0.03,-0.13396,6e-05,17.53022]
[1778778994344,41.53,81584.11,0.03,-0.13396,6e-05,17.53022]
[1778778994410,41.53,81584.11,0.03,-0.13396,6e-05,17.53022]
[1778778994511,41.53,81586.95,0.03,-0.13377,6e-05,17.51423]
[1778778995987,41.53,81586.95,0.03,-0.13377,6e-05,17.51399]
[1778778996016,41.53,81586.95,0.03,-0.13377,6e-05,17.51399]
[1778778996362,41.53,81588.32,0.03,-0.13368,6e-05,17.50618]
[1778778998461,41.53,81579.95,0.03,-0.13421,6e-05,17.55239]
[1778778998464,41.53,81579.95,0.03,-0.13421,6e-05,17.55239]
[1778778998471,41.53,81579.95,0.03,-0.13421,6e-05,17.55239]
[1778778998537,41.53,81579.95,0.03,-0.13421,6e-05,17.55239]
[1778778998567,41.53,81570.39,0.03,-0.13482,6e-05,17.60517]
[1778779000475,41.53,81570.39,0.03,-0.13482,6e-05,17.60483]
[1778779000477,41.53,81570.39,0.03,-0.13482,6e-05,17.60483]
[1778779000554,41.53,81570.39,0.03,-0.13482,6e-05,17.60483]
[1778779000656,41.53,81571.14,0.03,-0.13476,6e-05,17.59999]
[1778779002529,41.53,81571.14,0.03,-0.13476,6e-05,17.59999]
[1778779002535,41.53,81571.14,0.03,-0.13476,6e-05,17.59999]
[1778779002598,41.53,81571.14,0.03,-0.13476,6e-05,17.59999]
[1778779002630,41.53,81571.44,0.03,-0.13474,6e-05,17.59799]
[1778779004506,41.53,81571.44,0.03,-0.13474,6e-05,17.59766]
[1778779004552,41.53,81571.44,0.03,-0.13474,6e-05,17.59766]
[1778779004628,41.53,81566.28,0.03,-0.13507,6e-05,17.62596]
[1778779005669,41.53,81566.28,0.03,-0.13507,6e-05,17.62596]
[1778779005858,41.52,81560.15,0.03,-0.13545,6e-05,17.65928]
[1778779006633,41.52,81560.15,0.03,-0.13545,6e-05,17.65928]
[1778779006669,41.52,81560.15,0.03,-0.13545,6e-05,17.65928]
[1778779006750,41.52,81551.21,0.03,-0.13603,6e-05,17.70852]
[1778779008713,41.52,81551.21,0.03,-0.13603,6e-05,17.70852]
[1778779008812,41.52,81551.21,0.03,-0.13603,6e-05,17.70852]
[1778779008889,41.52,81552.99,0.03,-0.1359,6e-05,17.69764]
[1778779009666,41.52,81552.99,0.03,-0.1359,6e-05,17.69764]
[1778779009755,41.52,81552.99,0.03,-0.1359,6e-05,17.69764]
[1778779009850,41.52,81553.18,0.03,-0.13588,6e-05,17.69611]
[1778779010762,41.52,81553.18,0.03,-0.13588,6e-05,17.69611]
[1778779010938,41.52,81553.18,0.03,-0.13588,6e-05,17.69611]
[1778779010853,41.52,81550.45,0.03,-0.13605,6e-05,17.71082]
[1778779012821,41.52,81550.41,0.03,-0.13606,6e-05,17.71104]
[1778779012938,41.52,81550.41,0.03,-0.13606,6e-05,17.71104]
[1778779012895,41.52,81540.45,0.03,-0.13669,7e-05,17.76542]
[1778779015498,41.51,81513.67,0.03,-0.13843,7e-05,17.91322]
[1778779016953,41.51,81513.67,0.03,-0.13843,7e-05,17.91322]
[1778779017513,41.51,81502.51,0.03,-0.13915,7e-05,17.97427]
[1778779021079,41.51,81503.93,0.03,-0.13904,7e-05,17.96459]
[1778779021093,41.51,81503.93,0.03,-0.13904,7e-05,17.96459]
[1778779021546,41.51,81500.53,0.03,-0.13925,7e-05,17.98271]
[1778779023122,41.51,81500.42,0.03,-0.13925,7e-05,17.98252]
[1778779023155,41.51,81500.42,0.03,-0.13925,7e-05,17.98252]
[1778779023556,41.5,81498.87,0.03,-0.13934,7e-05,17.99054]
[1778779025160,41.5,81497.7,0.03,-0.13941,7e-05,17.99644]
[1778779025189,41.5,81497.7,0.03,-0.13941,7e-05,17.99644]
[1778779025569,41.49,81497.68,0.03,-0.13934,7e-05,17.99023]
[1778779027214,41.48,81495.54,0.03,-0.13942,7e-05,17.99602]
[1778779027256,41.48,81495.54,0.03,-0.13942,7e-05,17.99602]
[1778779027583,41.46,81493.43,0.03,-0.13948,7e-05,18.00162]
[1778779031304,41.44,81487.81,0.03,-0.13971,7e-05,18.02018]
[1778779031613,41.44,81486.09,0.03,-0.13982,7e-05,18.02917]
[1778779032005,41.44,81486.09,0.03,-0.13982,7e-05,18.02917]
[1778779035441,41.43,81481.18,0.03,-0.14013,7e-05,18.05532]
[1778779035478,41.43,81481.18,0.03,-0.14013,7e-05,18.05532]
[1778779035530,41.43,81481.18,0.03,-0.14013,7e-05,18.05532]
[1778779035833,41.43,81477.82,0.03,-0.14034,7e-05,18.07325]
[1778779037484,41.43,81477.82,0.03,-0.14034,7e-05,18.07325]
[1778779037933,41.43,81473.75,0.03,-0.1406,7e-05,18.09507]
[1778779039548,41.43,81475.51,0.03,-0.14048,7e-05,18.08477]
[1778779039599,41.43,81475.51,0.03,-0.14048,7e-05,18.08477]
[1778779039724,41.43,81478.06,0.03,-0.14031,7e-05,18.07054]
[1778779040428,41.43,81478.06,0.03,-0.14031,7e-05,18.07054]
[1778779040488,41.43,81478.06,0.03,-0.14031,7e-05,18.07054]
[1778779040751,41.43,81490.71,0.03,-0.13947,7e-05,17.99947]
[1778779041559,41.43,81490.71,0.03,-0.13947,7e-05,17.99947]
[1778779043073,41.43,81502.55,0.03,-0.13867,7e-05,17.93173]
[1778779043076,41.43,81502.55,0.03,-0.13867,7e-05,17.93173]
[1778779043145,41.43,81502.55,0.03,-0.13867,7e-05,17.93173]
[1778779043719,41.43,81502.55,0.03,-0.13867,7e-05,17.93173]
[1778779044723,41.42,81515.67,0.03,-0.1378,7e-05,17.85787]
[1778779045717,41.42,81515.67,0.03,-0.1378,7e-05,17.85787]
[1778779045793,41.42,81515.67,0.03,-0.1378,7e-05,17.85787]
[1778779045863,41.42,81517.51,0.03,-0.13766,7e-05,17.84642]
[1778779047850,41.42,81517.51,0.03,-0.13766,7e-05,17.84642]
[1778779050770,41.42,81541.12,0.03,-0.1361,6e-05,17.71267]
[1778779051778,41.42,81553.43,0.03,-0.13527,6e-05,17.64005]
[1778779054872,41.42,81567.08,0.03,-0.13438,6e-05,17.56315]
[1778779058826,41.41,81552.73,0.03,-0.1353,6e-05,17.64217]
[1778779062172,41.41,81545.05,0.03,-0.13579,6e-05,17.68397]
[1778779062183,41.41,81545.05,0.03,-0.13579,6e-05,17.68397]
[1778779062238,41.41,81545.05,0.03,-0.13579,6e-05,17.68397]
[1778779062854,41.41,81543.61,0.03,-0.13588,6e-05,17.69164]
[1778779063767,41.41,81543.61,0.03,-0.13588,6e-05,17.69164]
[1778779063916,41.41,81543.61,0.03,-0.13588,6e-05,17.69164]
[1778779063928,41.41,81549.02,0.03,-0.13552,6e-05,17.66118]
[1778779066221,41.41,81551.93,0.03,-0.13533,6e-05,17.64437]
[1778779066291,41.41,81551.93,0.03,-0.13533,6e-05,17.64437]
[1778779066882,41.41,81552.09,0.03,-0.13531,6e-05,17.64319]
[1778779068275,41.41,81551.81,0.03,-0.13533,6e-05,17.64445]
[1778779069033,41.41,81551.79,0.03,-0.13532,6e-05,17.64427]
[1778779070316,41.41,81553.42,0.03,-0.13522,6e-05,17.63489]
[1778779070329,41.41,81553.42,0.03,-0.13522,6e-05,17.63489]
[1778779072872,41.41,81551.69,0.03,-0.13532,6e-05,17.64395]
[1778779072940,41.4,81547.13,0.03,-0.13561,6e-05,17.66906]
[1778779073069,41.4,81547.13,0.03,-0.13561,6e-05,17.66906]
[1778779074293,41.4,81547.13,0.03,-0.13561,6e-05,17.66873]
[1778779076496,41.4,81544.01,0.03,-0.1358,6e-05,17.68538]
[1778779076546,41.4,81544.01,0.03,-0.1358,6e-05,17.68538]
[1778779076953,41.4,81543.55,0.03,-0.13583,6e-05,17.68758]
[1778779079976,41.4,81556.71,0.03,-0.13497,6e-05,17.61334]
[1778779080636,41.4,81556.71,0.03,-0.13497,6e-05,17.61334]
[1778779080726,41.4,81556.71,0.03,-0.13497,6e-05,17.61334]
[1778779080981,41.4,81558.34,0.03,-0.13486,6e-05,17.60403]
[1778779082180,41.4,81559.04,0.03,-0.13481,6e-05,17.5999]
[1778779082265,41.4,81559.04,0.03,-0.13481,6e-05,17.5999]
[1778779082503,41.4,81559.04,0.03,-0.13481,6e-05,17.5999]
[1778779083017,41.4,81559.04,0.03,-0.13481,6e-05,17.5999]
[1778779082997,41.4,81559.35,0.03,-0.13479,6e-05,17.59795]
[1778779083317,41.4,81559.35,0.03,-0.13479,6e-05,17.59795]
[1778779084687,41.4,81565.23,0.03,-0.13441,6e-05,17.56484]
[1778779085012,41.4,81582.02,0.03,-0.13332,6e-05,17.47116]
[1778779085880,41.4,81582.02,0.03,-0.13332,6e-05,17.47116]
[1778779089007,41.4,81577.41,0.03,-0.13361,6e-05,17.49597]
[1778779090158,41.39,81578.05,0.03,-0.13356,6e-05,17.49183]
[1778779091067,41.39,81563.39,0.03,-0.1345,6e-05,17.57308]
[1778779093090,41.39,81542.18,0.03,-0.13587,6e-05,17.6906]
[1778779093561,41.39,81542.18,0.03,-0.13587,6e-05,17.6906]
[1778779093602,41.39,81542.18,0.03,-0.13587,6e-05,17.6906]
[1778779093637,41.39,81542.18,0.03,-0.13587,6e-05,17.6906]
[1778779094093,41.39,81526.17,0.03,-0.13691,7e-05,17.77971]
[1778779097905,41.39,81520.49,0.03,-0.13727,7e-05,17.8105]
[1778779098260,41.39,81507.08,0.03,-0.13814,7e-05,17.885]
[1778779099382,41.39,81507.08,0.03,-0.13814,7e-05,17.885]
[1778779099858,41.39,81499.23,0.03,-0.13866,7e-05,17.92849]
[1778779100881,41.39,81499.23,0.03,-0.13866,7e-05,17.92849]
[1778779105291,41.38,81500.97,0.03,-0.13852,7e-05,17.91652]
[1778779105427,41.38,81500.97,0.03,-0.13852,7e-05,17.91652]
[1778779105467,41.38,81500.29,0.03,-0.13856,7e-05,17.92005]
[1778779108808,41.38,81501.79,0.03,-0.13845,7e-05,17.91083]
[1778779109553,41.38,81512.31,0.03,-0.13776,7e-05,17.8521]
[1778779109874,41.38,81531.92,0.03,-0.13648,7e-05,17.74268]
[1778779110446,41.38,81531.92,0.03,-0.13648,7e-05,17.74268]
[1778779110833,41.38,81509.37,0.03,-0.13795,7e-05,17.86851]
[1778779113109,41.38,81509.37,0.03,-0.13793,7e-05,17.86483]
[1778779112239,41.38,81491.61,0.03,-0.13909,7e-05,17.96354]
[1778779114894,41.38,81467.41,0.03,-0.14069,7e-05,18.09816]
[1778779116030,41.38,81444.81,0.03,-0.1422,7e-05,18.22441]
[1778779117620,41.38,81464.99,0.03,-0.14084,7e-05,18.11078]
[1778779119397,41.38,81464.99,0.03,-0.14084,7e-05,18.11035]
[1778779121687,41.38,81479.22,0.03,-0.13989,7e-05,18.03026]
[1778779125081,41.38,81463.09,0.03,-0.14096,7e-05,18.12012]
[1778779126117,41.38,81450.2,0.03,-0.14182,7e-05,18.19215]
[1778779131810,41.37,81440.17,0.03,-0.14248,7e-05,18.24757]
[1778779132035,41.37,81440.17,0.03,-0.14248,7e-05,18.24757]
[1778779132038,41.37,81440.17,0.03,-0.14248,7e-05,18.24757]
[1778779132066,41.37,81440.17,0.03,-0.14248,7e-05,18.24757]
[1778779132069,41.37,81440.17,0.03,-0.14248,7e-05,18.24757]
[1778779132168,41.37,81439.71,0.03,-0.14251,7e-05,18.24968]
[1778779134097,41.37,81439.71,0.03,-0.14251,7e-05,18.24968]
[1778779134126,41.37,81443.27,0.03,-0.14226,7e-05,18.22952]
[1778779136162,41.37,81439.82,0.03,-0.14249,7e-05,18.24862]
[1778779136193,41.37,81439.82,0.03,-0.14247,7e-05,18.24658]
[1778779136419,41.36,81441.26,0.03,-0.14232,7e-05,18.23413]
[1778779138205,41.36,81441.09,0.03,-0.14233,7e-05,18.23508]
[1778779138260,41.36,81441.09,0.03,-0.14233,7e-05,18.23508]
[1778779138434,41.35,81439.43,0.03,-0.14242,7e-05,18.24229]
[1778779140213,41.35,81439.88,0.03,-0.14237,7e-05,18.2376]
[1778779140309,41.35,81439.88,0.03,-0.14237,7e-05,18.2376]
[1778779141162,41.35,81436.17,0.03,-0.14259,7e-05,18.25627]
[1778779142336,41.34,81436.17,0.03,-0.14257,7e-05,18.25423]
[1778779142414,41.34,81436.17,0.03,-0.14257,7e-05,18.25423]
[1778779142482,41.34,81434.47,0.03,-0.14268,7e-05,18.26351]
[1778779144379,41.34,81434.47,0.03,-0.14268,7e-05,18.26326]
[1778779144447,41.34,81434.47,0.03,-0.14268,7e-05,18.26326]
[1778779144479,41.34,81437.44,0.03,-0.14247,7e-05,18.24637]
[1778779146225,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779146459,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779146521,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779146584,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779146589,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779146621,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779147071,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779147095,41.34,81437.75,0.03,-0.14245,7e-05,18.2444]
[1778779147157,41.34,81433.3,0.03,-0.14275,7e-05,18.2691]
[1778779148480,41.34,81433.3,0.03,-0.14274,7e-05,18.26886]
[1778779148538,41.34,81433.3,0.03,-0.14274,7e-05,18.26886]
[1778779148545,41.34,81427.97,0.03,-0.1431,7e-05,18.29847]
[1778779150524,41.34,81427.97,0.03,-0.1431,7e-05,18.29816]
[1778779150610,41.34,81427.97,0.03,-0.1431,7e-05,18.29816]
[1778779150852,41.34,81427.97,0.03,-0.1431,7e-05,18.29816]
[1778779150932,41.34,81427.97,0.03,-0.1431,7e-05,18.29816]
[1778779151118,41.34,81426.69,0.03,-0.14318,7e-05,18.30503]
[1778779152599,41.34,81426.69,0.03,-0.14318,7e-05,18.30472]
[1778779152664,41.34,81426.69,0.03,-0.14318,7e-05,18.30472]
[1778779152733,41.34,81415.13,0.03,-0.14395,7e-05,18.3692]
[1778779154654,41.33,81414.61,0.03,-0.14399,7e-05,18.37173]
[1778779154719,41.33,81414.61,0.03,-0.14399,7e-05,18.37173]
[1778779154753,41.33,81415.03,0.03,-0.14395,7e-05,18.36899]
[1778779156722,41.33,81415.03,0.03,-0.14395,7e-05,18.36861]
[1778779156785,41.33,81415.03,0.03,-0.14395,7e-05,18.36861]
[1778779156821,41.33,81417.87,0.03,-0.14375,7e-05,18.35231]
[1778779157294,41.33,81417.87,0.03,-0.14375,7e-05,18.35231]
[1778779157917,41.33,81417.87,0.03,-0.14375,7e-05,18.35231]
[1778779157933,41.33,81417.87,0.03,-0.14375,7e-05,18.35231]
[1778779157968,41.33,81417.87,0.03,-0.14375,7e-05,18.35231]
[1778779158001,41.33,81417.87,0.03,-0.14375,7e-05,18.35231]
[1778779158111,41.33,81429.28,0.03,-0.14298,7e-05,18.28801]
[1778779158793,41.33,81429.28,0.03,-0.14298,7e-05,18.28801]
[1778779158812,41.33,81429.28,0.03,-0.14298,7e-05,18.28801]
[1778779158852,41.33,81429.28,0.03,-0.14298,7e-05,18.28801]
[1778779158904,41.33,81434.33,0.03,-0.14263,7e-05,18.25936]
[1778779160864,41.32,81434.33,0.03,-0.14259,7e-05,18.25561]
[1778779160924,41.32,81434.33,0.03,-0.14259,7e-05,18.25561]
[1778779160952,41.32,81435.99,0.03,-0.14247,7e-05,18.24597]
[1778779162903,41.32,81435.99,0.03,-0.14247,7e-05,18.24564]
[1778779162938,41.32,81435.99,0.03,-0.14247,7e-05,18.24564]
[1778779163035,41.32,81437.84,0.03,-0.14234,7e-05,18.23495]
[1778779163727,41.32,81437.84,0.03,-0.14234,7e-05,18.23495]
[1778779163777,41.32,81437.84,0.03,-0.14234,7e-05,18.23495]
[1778779163874,41.32,81441.42,0.03,-0.1421,7e-05,18.21457]
[1778779166935,41.32,81443.03,0.03,-0.14198,7e-05,18.20497]
[1778779166970,41.32,81443.03,0.03,-0.14198,7e-05,18.20497]
[1778779166993,41.32,81443.03,0.03,-0.14198,7e-05,18.20497]
[1778779167058,41.32,81443.03,0.03,-0.14198,7e-05,18.20497]
[1778779167119,41.32,81436.09,0.03,-0.14245,7e-05,18.2436]
[1778779169077,41.32,81436.09,0.03,-0.14244,7e-05,18.24328]
[1778779169105,41.32,81436.09,0.03,-0.14244,7e-05,18.24328]
[1778779169178,41.32,81431.07,0.03,-0.14278,7e-05,18.27122]
[1778779171139,41.32,81430.9,0.03,-0.14279,7e-05,18.27196]
[1778779171170,41.32,81430.9,0.03,-0.14279,7e-05,18.27196]
[1778779171148,41.32,81424.47,0.03,-0.1432,7e-05,18.30409]
[1778779171875,41.32,81424.47,0.03,-0.1432,7e-05,18.30409]
[1778779171891,41.32,81424.47,0.03,-0.1432,7e-05,18.30409]
[1778779171932,41.32,81427.08,0.03,-0.14302,7e-05,18.28918]
[1778779172614,41.32,81427.08,0.03,-0.14302,7e-05,18.28918]
[1778779172670,41.32,81427.08,0.03,-0.14302,7e-05,18.28918]
[1778779172682,41.32,81427.08,0.03,-0.14302,7e-05,18.28918]
[1778779172765,41.32,81427.08,0.03,-0.14302,7e-05,18.28918]
[1778779172772,41.32,81436.8,0.03,-0.14236,7e-05,18.23442]
[1778779175287,41.31,81444.36,0.03,-0.14184,7e-05,18.19119]
[1778779175331,41.31,81444.36,0.03,-0.14184,7e-05,18.19119]
[1778779175835,41.31,81444.36,0.03,-0.14184,7e-05,18.19119]
[1778779175921,41.31,81444.36,0.03,-0.14184,7e-05,18.19119]
[1778779175936,41.31,81453.2,0.03,-0.14125,7e-05,18.14165]
[1778779177366,41.31,81453.2,0.03,-0.14124,7e-05,18.14138]
[1778779177419,41.31,81453.2,0.03,-0.14124,7e-05,18.14138]
[1778779177728,41.31,81452.85,0.03,-0.14127,7e-05,18.14311]
[1778779179431,41.31,81456.6,0.03,-0.14101,7e-05,18.12186]
[1778779179489,41.31,81456.6,0.03,-0.14101,7e-05,18.12186]
[1778779179743,41.31,81456.64,0.03,-0.14101,7e-05,18.12143]
[1778779181487,41.31,81455.73,0.03,-0.14107,7e-05,18.12633]
[1778779181549,41.31,81455.73,0.03,-0.14107,7e-05,18.12633]
[1778779181766,41.31,81455.61,0.03,-0.14107,7e-05,18.1268]
[1778779183546,41.31,81454.13,0.03,-0.14117,7e-05,18.13489]
[1778779183553,41.31,81454.13,0.03,-0.14117,7e-05,18.13489]
[1778779183607,41.31,81454.13,0.03,-0.14117,7e-05,18.13489]
[1778779183773,41.31,81453.0,0.03,-0.14124,7e-05,18.14102]
[1778779185114,41.31,81453.0,0.03,-0.14124,7e-05,18.14102]
[1778779185215,41.31,81451.4,0.03,-0.14135,7e-05,18.14978]
[1778779187149,41.31,81437.02,0.03,-0.14231,7e-05,18.22995]
[1778779187638,41.31,81437.02,0.03,-0.14231,7e-05,18.22995]
[1778779187669,41.31,81437.02,0.03,-0.14231,7e-05,18.22995]
[1778779187801,41.31,81437.02,0.03,-0.1423,7e-05,18.22968]
[1778779189074,41.31,81437.02,0.03,-0.1423,7e-05,18.22968]
[1778779189117,41.31,81437.02,0.03,-0.1423,7e-05,18.22968]
[1778779189140,41.31,81437.02,0.03,-0.1423,7e-05,18.22968]
[1778779189168,41.31,81437.02,0.03,-0.1423,7e-05,18.22968]
[1778779189218,41.31,81427.3,0.03,-0.14295,7e-05,18.28386]
[1778779189733,41.31,81427.3,0.03,-0.14295,7e-05,18.28386]
[1778779189814,41.31,81427.52,0.03,-0.14294,7e-05,18.28246]
[1778779191800,41.31,81422.27,0.03,-0.14329,7e-05,18.3117]
[1778779191877,41.31,81422.27,0.03,-0.14329,7e-05,18.3117]
[1778779191949,41.31,81419.48,0.03,-0.14347,7e-05,18.3271]
[1778779192501,41.31,81419.48,0.03,-0.14347,7e-05,18.3271]
[1778779192921,41.31,81419.48,0.03,-0.14347,7e-05,18.3271]
[1778779192976,41.31,81419.48,0.03,-0.14347,7e-05,18.3271]
[1778779193017,41.31,81424.11,0.03,-0.14316,7e-05,18.30085]
[1778779193685,41.31,81424.11,0.03,-0.14316,7e-05,18.30085]
[1778779193796,41.31,81424.11,0.03,-0.14316,7e-05,18.30085]
[1778779193851,41.31,81424.11,0.03,-0.14316,7e-05,18.30058]
[1778779195939,41.3,81424.28,0.03,-0.14314,7e-05,18.29938]
[1778779196019,41.3,81424.28,0.03,-0.14314,7e-05,18.29938]
[1778779196151,41.3,81419.43,0.03,-0.14347,7e-05,18.32634]
[1778779197243,41.3,81419.43,0.03,-0.14347,7e-05,18.32634]
[1778779197343,41.3,81419.43,0.03,-0.14346,7e-05,18.32608]
[1778779198023,41.3,81419.43,0.03,-0.14346,7e-05,18.32608]
[1778779198033,41.3,81419.43,0.03,-0.14346,7e-05,18.32608]
[1778779198194,41.3,81419.43,0.03,-0.14346,7e-05,18.32608]
[1778779198058,41.3,81402.4,0.03,-0.14462,7e-05,18.42136]
[1778779198710,41.3,81402.4,0.03,-0.14462,7e-05,18.42136]
[1778779198879,41.3,81402.4,0.03,-0.14461,7e-05,18.42109]
[1778779202912,41.3,81388.81,0.03,-0.14552,7e-05,18.49583]
[1778779206828,41.3,81388.83,0.03,-0.14551,7e-05,18.49486]
[1778779207014,41.3,81388.83,0.03,-0.14551,7e-05,18.49486]
[1778779207055,41.3,81388.83,0.03,-0.14551,7e-05,18.49486]
[1778779207064,41.3,81375.94,0.03,-0.14639,7e-05,18.56697]
[1778779208327,41.3,81375.97,0.03,-0.14638,7e-05,18.56618]
[1778779208953,41.3,81370.69,0.03,-0.14674,7e-05,18.59583]
[1778779212322,41.29,81372.13,0.03,-0.14663,7e-05,18.58647]
[1778779212415,41.29,81372.13,0.03,-0.14663,7e-05,18.58647]
[1778779212640,41.29,81372.13,0.03,-0.14663,7e-05,18.58647]
[1778779212775,41.29,81372.13,0.03,-0.14663,7e-05,18.58647]
[1778779212983,41.29,81374.92,0.03,-0.14643,7e-05,18.5704]
[1778779213985,41.29,81388.79,0.03,-0.14548,7e-05,18.49213]
[1778779214443,41.29,81388.79,0.03,-0.14548,7e-05,18.49213]
[1778779214538,41.29,81388.79,0.03,-0.14548,7e-05,18.49213]
[1778779214992,41.29,81394.4,0.03,-0.14509,7e-05,18.46037]
[1778779215442,41.29,81394.4,0.03,-0.14509,7e-05,18.46037]
[1778779215703,41.29,81394.4,0.03,-0.14509,7e-05,18.46037]
[1778779215713,41.29,81394.4,0.03,-0.14509,7e-05,18.46037]
[1778779215773,41.29,81394.4,0.03,-0.14509,7e-05,18.46037]
[1778779216000,41.29,81393.31,0.03,-0.14516,7e-05,18.46626]
[1778779218552,41.29,81394.88,0.03,-0.14505,7e-05,18.45697]
[1778779218664,41.29,81394.88,0.03,-0.14505,7e-05,18.45697]
[1778779219020,41.29,81394.88,0.03,-0.14505,7e-05,18.45671]
[1778779220598,41.29,81398.44,0.03,-0.1448,7e-05,18.43644]
[1778779220652,41.29,81398.44,0.03,-0.1448,7e-05,18.43644]
[1778779221175,41.29,81399.27,0.03,-0.14474,7e-05,18.43152]
[1778779222666,41.29,81400.14,0.03,-0.14468,7e-05,18.42638]
[1778779222818,41.29,81400.14,0.03,-0.14468,7e-05,18.42638]
[1778779223050,41.29,81401.05,0.03,-0.14461,7e-05,18.42101]
[1778779224722,41.29,81402.53,0.03,-0.14451,7e-05,18.41246]
[1778779224817,41.29,81402.53,0.03,-0.14451,7e-05,18.41246]
[1778779225062,41.29,81407.24,0.03,-0.14419,7e-05,18.38577]
[1778779226769,41.28,81405.11,0.03,-0.14433,7e-05,18.39734]
[1778779227289,41.28,81405.58,0.03,-0.14429,7e-05,18.3943]
[1778779227331,41.28,81405.58,0.03,-0.14429,7e-05,18.3943]
[1778779227345,41.28,81405.58,0.03,-0.14429,7e-05,18.3943]
[1778779227739,41.28,81405.58,0.03,-0.14429,7e-05,18.3943]
[1778779228677,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779228681,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779228774,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779228816,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779228825,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779228829,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779228933,41.28,81405.58,0.03,-0.14429,7e-05,18.39407]
[1778779229090,41.28,81410.8,0.03,-0.14393,7e-05,18.36456]
[1778779230228,41.28,81410.8,0.03,-0.14393,7e-05,18.36456]
[1778779230350,41.28,81406.74,0.03,-0.14421,7e-05,18.38718]
[1778779230880,41.28,81406.74,0.03,-0.14421,7e-05,18.38718]
[1778779230885,41.28,81406.74,0.03,-0.14421,7e-05,18.38718]
[1778779230949,41.28,81406.74,0.03,-0.14421,7e-05,18.38718]
[1778779231105,41.28,81402.87,0.03,-0.14444,7e-05,18.40485]
[1778779232330,41.28,81396.63,0.03,-0.14486,7e-05,18.43947]
[1778779232410,41.28,81396.63,0.03,-0.14486,7e-05,18.43947]
[1778779232935,41.28,81396.63,0.03,-0.14486,7e-05,18.43947]
[1778779232976,41.28,81396.63,0.03,-0.14486,7e-05,18.43947]
[1778779233123,41.28,81401.6,0.03,-0.14452,7e-05,18.4111]
[1778779234079,41.28,81401.6,0.03,-0.14452,7e-05,18.4111]
[1778779234140,41.28,81401.6,0.03,-0.14452,7e-05,18.4111]
[1778779234197,41.28,81410.49,0.03,-0.14391,7e-05,18.36077]
[1778779234988,41.28,81410.49,0.03,-0.14391,7e-05,18.36077]
[1778779235020,41.28,81410.49,0.03,-0.14391,7e-05,18.36077]
[1778779235133,41.28,81410.49,0.03,-0.14391,7e-05,18.36038]
[1778779236294,41.28,81410.49,0.03,-0.14391,7e-05,18.36038]
[1778779237041,41.28,81412.46,0.03,-0.14377,7e-05,18.34898]
[1778779237050,41.28,81412.46,0.03,-0.14377,7e-05,18.34898]
[1778779237110,41.28,81412.46,0.03,-0.14377,7e-05,18.34898]
[1778779237208,41.28,81418.95,0.03,-0.14332,7e-05,18.31222]
[1778779237829,41.28,81418.95,0.03,-0.14332,7e-05,18.31222]
[1778779238209,41.28,81420.28,0.03,-0.14323,7e-05,18.30447]
[1778779241135,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241145,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241177,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241188,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241210,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241219,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241248,41.28,81419.44,0.03,-0.14328,7e-05,18.30866]
[1778779241228,41.28,81415.52,0.03,-0.14354,7e-05,18.33043]
[1778779242222,41.28,81415.52,0.03,-0.14354,7e-05,18.33043]
[1778779242408,41.27,81414.78,0.03,-0.14359,7e-05,18.33432]
[1778779243198,41.27,81414.78,0.03,-0.14359,7e-05,18.33432]
[1778779243200,41.27,81414.78,0.03,-0.14359,7e-05,18.33432]
[1778779243275,41.27,81414.78,0.03,-0.14359,7e-05,18.33432]
[1778779243218,41.27,81416.75,0.03,-0.14345,7e-05,18.32297]
[1778779244632,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779244637,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779244655,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779244684,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779245253,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779245258,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779245284,41.27,81416.37,0.03,-0.14348,7e-05,18.3248]
[1778779245264,41.27,81419.82,0.03,-0.14324,7e-05,18.30516]
[1778779247317,41.27,81422.11,0.03,-0.14308,7e-05,18.29182]
[1778779247324,41.27,81422.11,0.03,-0.14308,7e-05,18.29182]
[1778779247353,41.27,81422.11,0.03,-0.14308,7e-05,18.29182]
[1778779248228,41.27,81418.42,0.03,-0.14333,7e-05,18.31231]
[1778779249363,41.27,81418.47,0.03,-0.14332,7e-05,18.31178]
[1778779249376,41.27,81418.47,0.03,-0.14332,7e-05,18.31178]
[1778779249640,41.27,81418.47,0.03,-0.14332,7e-05,18.31178]
[1778779249745,41.27,81418.47,0.03,-0.14332,7e-05,18.31178]
[1778779249986,41.27,81418.47,0.03,-0.14332,7e-05,18.31178]
[1778779250015,41.27,81418.47,0.03,-0.14332,7e-05,18.31178]
[1778779250248,41.27,81418.21,0.03,-0.14333,7e-05,18.31299]
[1778779251051,41.27,81418.21,0.03,-0.14333,7e-05,18.31299]
[1778779251168,41.27,81418.21,0.03,-0.14333,7e-05,18.31299]
[1778779251258,41.27,81433.36,0.03,-0.14231,7e-05,18.22751]
[1778779252264,41.27,81449.49,0.03,-0.14122,7e-05,18.1369]
[1778779254660,41.27,81450.39,0.03,-0.14116,7e-05,18.13137]
[1778779254709,41.27,81450.39,0.03,-0.14116,7e-05,18.13137]
[1778779254721,41.27,81450.39,0.03,-0.14116,7e-05,18.13137]
[1778779254749,41.27,81450.39,0.03,-0.14116,7e-05,18.13137]
[1778779254776,41.27,81450.39,0.03,-0.14116,7e-05,18.13137]
[1778779255279,41.27,81451.24,0.03,-0.1411,7e-05,18.12638]
[1778779255535,41.27,81451.24,0.03,-0.1411,7e-05,18.12638]
[1778779255538,41.27,81451.24,0.03,-0.1411,7e-05,18.12638]
[1778779255597,41.27,81451.24,0.03,-0.1411,7e-05,18.12638]
[1778779256292,41.27,81459.3,0.03,-0.14056,7e-05,18.08098]
[1778779261325,41.27,81465.43,0.03,-0.14014,7e-05,18.04597]
[1778779263744,41.27,81466.65,0.03,-0.14006,7e-05,18.03888]
[1778779263854,41.27,81466.65,0.03,-0.14006,7e-05,18.03888]
[1778779264345,41.27,81468.18,0.03,-0.13995,7e-05,18.03031]
[1778779265823,41.27,81470.06,0.03,-0.13983,7e-05,18.01966]
[1778779265903,41.27,81470.06,0.03,-0.13983,7e-05,18.01966]
[1778779266002,41.26,81472.05,0.03,-0.13969,7e-05,18.0084]
[1778779269948,41.26,81470.86,0.03,-0.13977,7e-05,18.0148]
[1778779270023,41.26,81470.86,0.03,-0.13977,7e-05,18.0148]
[1778779270390,41.26,81464.96,0.03,-0.14016,7e-05,18.0478]
[1778779276077,41.26,81466.02,0.03,-0.14009,7e-05,18.0415]
[1778779276130,41.26,81466.02,0.03,-0.14009,7e-05,18.0415]
[1778779276158,41.26,81463.02,0.03,-0.14029,7e-05,18.05816]
[1778779278122,41.26,81460.77,0.03,-0.14043,7e-05,18.07067]
[1778779278125,41.26,81450.57,0.03,-0.14111,7e-05,18.12776]
[1778779280206,41.26,81450.57,0.03,-0.14111,7e-05,18.12776]
[1778779280222,41.26,81450.57,0.03,-0.14111,7e-05,18.12776]
[1778779280290,41.26,81450.57,0.03,-0.14111,7e-05,18.12776]
[1778779280303,41.26,81446.57,0.03,-0.14138,7e-05,18.14979]
[1778779281361,41.26,81446.57,0.03,-0.14138,7e-05,18.14979]
[1778779281689,41.26,81446.98,0.03,-0.14135,7e-05,18.14728]
[1778779282242,41.26,81446.98,0.03,-0.14135,7e-05,18.14728]
[1778779282292,41.26,81446.98,0.03,-0.14135,7e-05,18.14728]
[1778779282366,41.26,81452.02,0.03,-0.14101,7e-05,18.1188]
[1778779284052,41.26,81452.02,0.03,-0.14101,7e-05,18.1188]
[1778779284146,41.26,81452.02,0.03,-0.14101,7e-05,18.1188]
[1778779284301,41.26,81452.02,0.03,-0.14101,7e-05,18.1188]
[1778779284389,41.26,81452.02,0.03,-0.14101,7e-05,18.1188]
[1778779284407,41.26,81451.62,0.03,-0.14103,7e-05,18.12072]
[1778779285716,41.26,81451.62,0.03,-0.14103,7e-05,18.12072]
[1778779286356,41.26,81451.62,0.03,-0.14103,7e-05,18.12072]
[1778779286358,41.26,81451.62,0.03,-0.14103,7e-05,18.12072]
[1778779286400,41.26,81448.81,0.03,-0.14122,7e-05,18.13613]
[1778779288394,41.26,81453.01,0.03,-0.14093,7e-05,18.11238]
[1778779288420,41.26,81453.01,0.03,-0.14093,7e-05,18.11238]
[1778779288519,41.26,81451.49,0.03,-0.14103,7e-05,18.12076]
[1778779289777,41.26,81451.49,0.03,-0.14103,7e-05,18.12076]
[1778779290465,41.26,81454.5,0.03,-0.14083,7e-05,18.10357]
[1778779290537,41.26,81438.93,0.03,-0.14187,7e-05,18.19092]
[1778779292518,41.26,81433.11,0.03,-0.14224,7e-05,18.21958]
[1778779292536,41.26,81433.11,0.03,-0.14224,7e-05,18.21958]
[1778779292574,41.26,81433.11,0.03,-0.14224,7e-05,18.21958]
[1778779292579,41.26,81434.68,0.03,-0.14213,7e-05,18.21077]
[1778779294560,41.26,81434.68,0.03,-0.14213,7e-05,18.21053]
[1778779294617,41.26,81434.68,0.03,-0.14213,7e-05,18.21053]
[1778779294718,41.26,81439.42,0.03,-0.1418,7e-05,18.18351]
[1778779295564,41.26,81439.42,0.03,-0.1418,7e-05,18.18351]
[1778779295600,41.26,81439.42,0.03,-0.1418,7e-05,18.18351]
[1778779295640,41.26,81439.1,0.03,-0.14183,7e-05,18.18531]
[1778779296611,41.26,81439.1,0.03,-0.14183,7e-05,18.18531]
[1778779296684,41.26,81439.1,0.03,-0.14183,7e-05,18.18531]
[1778779297169,41.26,81439.1,0.03,-0.14183,7e-05,18.18531]
[1778779297237,41.26,81439.1,0.03,-0.14183,7e-05,18.18531]
[1778779297247,41.26,81441.19,0.03,-0.14168,7e-05,18.17322]
[1778779298343,41.26,81441.19,0.03,-0.14168,7e-05,18.17322]
[1778779298442,41.26,81435.0,0.03,-0.1421,7e-05,18.20779]
[1778779298473,41.26,81435.0,0.03,-0.1421,7e-05,18.20779]
[1778779298678,41.26,81435.0,0.03,-0.1421,7e-05,18.20779]
[1778779298725,41.26,81435.0,0.03,-0.1421,7e-05,18.20779]
[1778779298795,41.26,81430.06,0.03,-0.14243,7e-05,18.23552]
[1778779300714,41.25,81430.06,0.03,-0.14243,7e-05,18.2353]
[1778779300760,41.25,81430.06,0.03,-0.14243,7e-05,18.2353]
[1778779301040,41.25,81430.76,0.03,-0.14237,7e-05,18.23087]
[1778779302806,41.25,81422.43,0.03,-0.14293,7e-05,18.27739]
[1778779302998,41.25,81422.43,0.03,-0.14293,7e-05,18.27739]
[1778779303001,41.25,81406.55,0.03,-0.14401,7e-05,18.36645]
[1778779306919,41.25,81401.34,0.03,-0.14435,7e-05,18.3952]
[1778779306950,41.25,81401.34,0.03,-0.14435,7e-05,18.3952]
[1778779306960,41.25,81401.34,0.03,-0.14435,7e-05,18.3952]
[1778779307030,41.25,81401.34,0.03,-0.14435,7e-05,18.3952]
[1778779307073,41.25,81401.34,0.03,-0.14435,7e-05,18.3952]
[1778779307105,41.25,81396.57,0.03,-0.14467,7e-05,18.42142]
[1778779308374,41.25,81374.43,0.03,-0.14619,7e-05,18.54573]
[1778779308954,41.25,81374.43,0.03,-0.14619,7e-05,18.54573]
[1778779309038,41.25,81366.05,0.03,-0.14676,7e-05,18.59284]
[1778779310012,41.25,81366.05,0.03,-0.14676,7e-05,18.59284]
[1778779311054,41.25,81368.67,0.03,-0.14657,7e-05,18.57746]
[1778779313594,41.25,81387.63,0.03,-0.14527,7e-05,18.47029]
[1778779313859,41.25,81387.63,0.03,-0.14527,7e-05,18.47029]
[1778779314359,41.25,81401.1,0.03,-0.14434,7e-05,18.39383]
[1778779314892,41.25,81401.1,0.03,-0.14434,7e-05,18.39383]
[1778779314937,41.25,81401.1,0.03,-0.14434,7e-05,18.39383]
[1778779315335,41.25,81401.1,0.03,-0.14434,7e-05,18.39383]
[1778779315376,41.25,81402.22,0.03,-0.14426,7e-05,18.38723]
[1778779315696,41.25,81402.22,0.03,-0.14426,7e-05,18.38723]
[1778779315839,41.25,81402.22,0.03,-0.14426,7e-05,18.38723]
[1778779316282,41.25,81402.22,0.03,-0.14426,7e-05,18.38723]
[1778779316346,41.25,81402.22,0.03,-0.14426,7e-05,18.38723]
[1778779316414,41.25,81402.22,0.03,-0.14426,7e-05,18.38723]
[1778779316476,41.25,81381.86,0.03,-0.14565,7e-05,18.50166]
[1778779316984,41.25,81381.86,0.03,-0.14565,7e-05,18.50166]
[1778779317030,41.25,81305.52,0.03,-0.15094,7e-05,18.93079]
[1778779317648,41.25,81305.52,0.03,-0.15094,7e-05,18.93079]
[1778779318003,41.25,81305.52,0.03,-0.15094,7e-05,18.93079]
[1778779318029,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779318515,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779318519,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779318723,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779318853,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779318957,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319110,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319166,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319231,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319272,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319289,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319355,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319378,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319461,41.24,81290.47,0.03,-0.15198,7e-05,19.01426]
[1778779319456,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319500,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319671,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319707,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319778,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319797,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319964,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779319977,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779320133,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779320156,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779320426,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779320439,41.23,81290.05,0.03,-0.15193,7e-05,19.0095]
[1778779320443,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320573,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320619,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320720,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320742,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320846,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320863,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779320993,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779321182,41.23,81290.0,0.03,-0.15193,7e-05,19.00978]
[1778779321199,41.22,81291.34,0.03,-0.15182,7e-05,19.00103]
[1778779322450,41.22,81291.34,0.03,-0.15182,7e-05,19.00103]
[1778779322481,41.22,81291.75,0.03,-0.15179,7e-05,18.99872]
[1778779322749,41.22,81291.75,0.03,-0.15179,7e-05,18.99872]
[1778779322765,41.22,81291.75,0.03,-0.15179,7e-05,18.99872]
[1778779322933,41.22,81291.75,0.03,-0.15179,7e-05,18.99872]
[1778779323119,41.22,81291.75,0.03,-0.15179,7e-05,18.99872]
[1778779323350,41.22,81256.56,0.03,-0.15428,7e-05,19.1964]
[1778779323938,41.22,81256.56,0.03,-0.15428,7e-05,19.1964]
[1778779323971,41.22,81256.56,0.03,-0.15428,7e-05,19.1964]
[1778779324021,41.22,81256.56,0.03,-0.15428,7e-05,19.1964]
[1778779324101,41.22,81256.56,0.03,-0.15428,7e-05,19.1964]
[1778779324192,41.22,81245.82,0.03,-0.15505,7e-05,19.25688]
[1778779325046,41.22,81245.82,0.03,-0.15505,7e-05,19.25688]
[1778779325070,41.22,81245.82,0.03,-0.15505,7e-05,19.25688]
[1778779325142,41.22,81245.82,0.03,-0.15505,7e-05,19.25688]
[1778779325173,41.22,81245.82,0.03,-0.15505,7e-05,19.25688]
[1778779325442,41.22,81245.82,0.03,-0.15505,7e-05,19.25688]
[1778779325278,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779325568,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779325835,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779326228,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779326305,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779326336,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779326443,41.19,81248.05,0.03,-0.15472,7e-05,19.23045]
[1778779326406,41.18,81276.14,0.03,-0.15263,7e-05,19.06414]
[1778779327085,41.18,81276.14,0.03,-0.15263,7e-05,19.06414]
[1778779327108,41.18,81276.14,0.03,-0.15263,7e-05,19.06414]
[1778779327399,41.18,81276.14,0.03,-0.15263,7e-05,19.06414]
[1778779327429,41.18,81276.14,0.03,-0.15263,7e-05,19.06414]
[1778779327416,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779327650,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779327666,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779327839,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779327871,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779327945,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779327963,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779328344,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779328370,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779328494,41.18,81282.43,0.03,-0.15217,7e-05,19.02809]
[1778779328445,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328521,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328680,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328699,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328784,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328814,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328931,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779328964,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329016,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329051,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329121,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329143,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329205,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329230,41.17,81288.71,0.03,-0.15172,7e-05,18.99192]
[1778779329308,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330113,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330146,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330317,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330332,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330340,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330368,41.17,81296.76,0.03,-0.15114,7e-05,18.94582]
[1778779330449,41.17,81307.08,0.03,-0.15041,7e-05,18.8872]
[1778779333921,41.17,81325.37,0.03,-0.14911,7e-05,18.78195]
[1778779338958,41.16,81328.58,0.03,-0.14886,7e-05,18.76173]
[1778779340110,41.16,81328.58,0.03,-0.14886,7e-05,18.76173]
[1778779340169,41.16,81328.58,0.03,-0.14886,7e-05,18.76173]
[1778779340267,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779340833,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779340853,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779340888,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779340890,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779340918,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779341342,41.16,81336.45,0.03,-0.14831,7e-05,18.717]
[1778779341370,41.16,81341.59,0.03,-0.14794,7e-05,18.68753]
[1778779344969,41.16,81336.84,0.03,-0.14826,7e-05,18.71296]
[1778779345609,41.16,81341.58,0.03,-0.14792,7e-05,18.6858]
[1778779345920,41.16,81341.58,0.03,-0.14792,7e-05,18.6858]
[1778779345926,41.16,81341.58,0.03,-0.14792,7e-05,18.6858]
[1778779346034,41.16,81341.58,0.03,-0.14792,7e-05,18.6858]
[1778779346097,41.16,81345.12,0.03,-0.14767,7e-05,18.66541]
[1778779348744,41.15,81356.26,0.03,-0.14689,7e-05,18.60188]
[1778779348751,41.15,81356.26,0.03,-0.14689,7e-05,18.60188]
[1778779348778,41.15,81356.26,0.03,-0.14689,7e-05,18.60188]
[1778779349151,41.15,81361.26,0.03,-0.14655,7e-05,18.57338]
[1778779352095,41.15,81363.87,0.03,-0.14634,7e-05,18.55444]
[1778779352101,41.15,81363.87,0.03,-0.14634,7e-05,18.55444]
[1778779352167,41.15,81363.87,0.03,-0.14634,7e-05,18.55444]
[1778779352258,41.15,81363.1,0.03,-0.14639,7e-05,18.55853]
[1778779354153,41.15,81363.1,0.03,-0.14638,7e-05,18.55827]
[1778779354238,41.15,81363.1,0.03,-0.14638,7e-05,18.55827]
[1778779354281,41.15,81362.05,0.03,-0.14645,7e-05,18.56392]
[1778779356179,41.15,81365.92,0.03,-0.14618,7e-05,18.54185]
[1778779356237,41.15,81365.92,0.03,-0.14618,7e-05,18.54185]
[1778779356289,41.15,81363.81,0.03,-0.14633,7e-05,18.5535]
[1778779358246,41.15,81363.81,0.03,-0.14632,7e-05,18.55325]
[1778779358297,41.15,81363.81,0.03,-0.14632,7e-05,18.55325]
[1778779358395,41.15,81363.55,0.03,-0.14634,7e-05,18.55445]
[1778779360322,41.15,81363.55,0.03,-0.14634,7e-05,18.55419]
[1778779360398,41.15,81363.55,0.03,-0.14634,7e-05,18.55419]
[1778779360408,41.15,81363.55,0.03,-0.14634,7e-05,18.55419]
[1778779360497,41.15,81363.55,0.03,-0.14634,7e-05,18.55419]
[1778779360409,41.15,81361.22,0.03,-0.14649,7e-05,18.56705]
[1778779361685,41.15,81360.61,0.03,-0.14653,7e-05,18.57021]
[1778779361727,41.15,81360.61,0.03,-0.14653,7e-05,18.57021]
[1778779361982,41.15,81360.61,0.03,-0.14653,7e-05,18.57021]
[1778779362253,41.15,81358.69,0.03,-0.14666,7e-05,18.58068]
[1778779364424,41.15,81358.69,0.03,-0.14666,7e-05,18.58038]
[1778779364457,41.15,81358.69,0.03,-0.14666,7e-05,18.58038]
[1778779364515,41.15,81358.69,0.03,-0.14666,7e-05,18.58038]
[1778779364548,41.14,81362.83,0.03,-0.14637,7e-05,18.55679]
[1778779370177,41.14,81369.97,0.03,-0.14586,7e-05,18.51482]
[1778779372637,41.14,81368.06,0.03,-0.14598,7e-05,18.52523]
[1778779372714,41.14,81368.06,0.03,-0.14598,7e-05,18.52523]
[1778779373198,41.14,81367.66,0.03,-0.14601,7e-05,18.5273]
[1778779374690,41.14,81370.73,0.03,-0.1458,7e-05,18.50983]
[1778779374774,41.14,81370.73,0.03,-0.1458,7e-05,18.50983]
[1778779375213,41.14,81371.94,0.03,-0.14571,7e-05,18.50286]
[1778779376717,41.14,81372.55,0.03,-0.14567,7e-05,18.49928]
[1778779376790,41.14,81372.55,0.03,-0.14567,7e-05,18.49928]
[1778779376846,41.14,81372.55,0.03,-0.14567,7e-05,18.49928]
[1778779376945,41.14,81372.55,0.03,-0.14567,7e-05,18.49928]
[1778779377391,41.14,81372.55,0.03,-0.14567,7e-05,18.49928]
[1778779377415,41.14,81393.92,0.03,-0.1442,7e-05,18.37871]
[1778779377666,41.14,81393.92,0.03,-0.1442,7e-05,18.37871]
[1778779378199,41.14,81393.92,0.03,-0.1442,7e-05,18.37871]
[1778779378248,41.14,81393.92,0.03,-0.1442,7e-05,18.37871]
[1778779378547,41.14,81393.92,0.03,-0.1442,7e-05,18.37871]
[1778779378301,41.14,81399.27,0.03,-0.14384,7e-05,18.34835]
[1778779379242,41.14,81399.27,0.03,-0.14383,7e-05,18.34795]
[1778779379899,41.14,81399.27,0.03,-0.14383,7e-05,18.34795]
[1778779385211,41.13,81401.86,0.03,-0.14363,7e-05,18.33164]
[1778779386092,41.13,81394.91,0.03,-0.1441,7e-05,18.37037]
[1778779386433,41.13,81394.91,0.03,-0.1441,7e-05,18.37037]
[1778779386460,41.13,81368.65,0.03,-0.1459,7e-05,18.51814]
[1778779387056,41.13,81368.65,0.03,-0.1459,7e-05,18.51814]
[1778779387483,41.13,81368.65,0.03,-0.1459,7e-05,18.51814]
[1778779387687,41.13,81368.96,0.03,-0.14588,7e-05,18.5164]
[1778779387701,41.13,81368.96,0.03,-0.14588,7e-05,18.5164]
[1778779387842,41.13,81368.96,0.03,-0.14588,7e-05,18.5164]
[1778779388383,41.13,81368.96,0.03,-0.14588,7e-05,18.5164]
[1778779388387,41.13,81347.42,0.03,-0.14736,7e-05,18.63745]
[1778779392860,41.13,81359.08,0.03,-0.14655,7e-05,18.57112]
[1778779392949,41.13,81359.08,0.03,-0.14655,7e-05,18.57112]
[1778779393364,41.13,81361.56,0.03,-0.14637,7e-05,18.55708]
[1778779395227,41.13,81361.98,0.03,-0.14634,7e-05,18.55447]
[1778779397329,41.13,81373.66,0.03,-0.14553,7e-05,18.48826]
[1778779397335,41.13,81373.66,0.03,-0.14553,7e-05,18.48826]
[1778779397377,41.13,81373.66,0.03,-0.14553,7e-05,18.48826]
[1778779397403,41.13,81375.02,0.03,-0.14544,7e-05,18.48043]
[1778779399386,41.13,81375.02,0.03,-0.14544,7e-05,18.48027]
[1778779399493,41.13,81375.02,0.03,-0.14544,7e-05,18.48027]
[1778779399521,41.13,81376.94,0.03,-0.1453,7e-05,18.46929]
[1778779401441,41.13,81376.87,0.03,-0.14531,7e-05,18.46955]
[1778779401536,41.13,81376.87,0.03,-0.14531,7e-05,18.46955]
[1778779401524,41.13,81382.45,0.03,-0.14492,7e-05,18.43778]
[1778779403531,41.13,81382.45,0.03,-0.14492,7e-05,18.43748]
[1778779404445,41.13,81383.37,0.03,-0.14485,7e-05,18.43172]
[1778779405550,41.13,81383.37,0.03,-0.14485,7e-05,18.43172]
[1778779405554,41.13,81402.77,0.03,-0.14352,7e-05,18.32207]
[1778779406513,41.13,81402.77,0.03,-0.14352,7e-05,18.32207]
[1778779407150,41.12,81402.77,0.03,-0.14352,7e-05,18.32187]
[1778779407256,41.12,81402.77,0.03,-0.14352,7e-05,18.32187]
[1778779407464,41.12,81402.7,0.03,-0.14352,7e-05,18.3221]
[1778779408471,41.12,81415.42,0.03,-0.14265,7e-05,18.25004]
[1778779413555,41.12,81421.79,0.03,-0.14219,7e-05,18.20924]
[1778779415984,41.12,81423.11,0.03,-0.14209,7e-05,18.20135]
[1778779415988,41.12,81423.11,0.03,-0.14209,7e-05,18.20135]
[1778779416040,41.12,81423.11,0.03,-0.14209,7e-05,18.20135]
[1778779416529,41.12,81422.28,0.03,-0.14215,7e-05,18.20581]
[1778779417758,41.12,81420.1,0.03,-0.14229,7e-05,18.21787]
[1778779417810,41.12,81420.1,0.03,-0.14229,7e-05,18.21787]
[1778779418544,41.12,81417.55,0.03,-0.14246,7e-05,18.23201]
[1778779420093,41.12,81414.9,0.03,-0.14264,7e-05,18.24692]
[1778779420154,41.12,81414.9,0.03,-0.14264,7e-05,18.24692]
[1778779420255,41.12,81414.9,0.03,-0.14264,7e-05,18.24692]
[1778779420331,41.12,81414.9,0.03,-0.14264,7e-05,18.24692]
[1778779420557,41.12,81413.01,0.03,-0.14277,7e-05,18.25752]
[1778779422318,41.12,81409.07,0.03,-0.14303,7e-05,18.27967]
[1778779422322,41.12,81409.07,0.03,-0.14303,7e-05,18.27967]
[1778779422331,41.12,81409.07,0.03,-0.14303,7e-05,18.27967]
[1778779422358,41.12,81409.07,0.03,-0.14303,7e-05,18.27967]
[1778779422571,41.12,81406.93,0.03,-0.14318,7e-05,18.29165]
[1778779423891,41.12,81402.98,0.03,-0.14345,7e-05,18.31381]
[1778779423911,41.12,81402.98,0.03,-0.14345,7e-05,18.31381]
[1778779423969,41.12,81402.98,0.03,-0.14345,7e-05,18.31381]
[1778779424599,41.12,81402.21,0.03,-0.1435,7e-05,18.31802]
[1778779426421,41.12,81393.77,0.03,-0.14407,7e-05,18.36546]
[1778779426456,41.12,81393.77,0.03,-0.14407,7e-05,18.36546]
[1778779426550,41.12,81393.06,0.03,-0.14412,7e-05,18.36927]
[1778779428462,41.12,81393.06,0.03,-0.14411,7e-05,18.36907]
[1778779428492,41.12,81393.06,0.03,-0.14411,7e-05,18.36907]
[1778779428612,41.12,81393.08,0.03,-0.14411,7e-05,18.36876]
[1778779430520,41.12,81394.43,0.03,-0.14402,7e-05,18.36117]
[1778779430554,41.12,81394.43,0.03,-0.14402,7e-05,18.36117]
[1778779430627,41.12,81394.16,0.03,-0.14404,7e-05,18.36272]
[1778779432567,41.12,81395.81,0.03,-0.14392,7e-05,18.35345]
[1778779432629,41.12,81394.16,0.03,-0.14404,7e-05,18.3628]
[1778779434631,41.12,81394.29,0.03,-0.14403,7e-05,18.3621]
[1778779434699,41.12,81393.36,0.03,-0.14409,7e-05,18.36738]
[1778779434725,41.12,81393.6,0.03,-0.14408,7e-05,18.36602]
[1778779436680,41.12,81393.6,0.03,-0.14408,7e-05,18.36606]
[1778779436732,41.12,81393.6,0.03,-0.14408,7e-05,18.36606]
[1778779436746,41.12,81393.6,0.03,-0.14408,7e-05,18.36606]
[1778779436826,41.12,81393.6,0.03,-0.14408,7e-05,18.36606]
[1778779437369,41.12,81385.24,0.03,-0.14464,7e-05,18.41278]
[1778779438732,41.12,81385.24,0.03,-0.14464,7e-05,18.41278]
[1778779438793,41.12,81385.24,0.03,-0.14464,7e-05,18.41278]
[1778779438894,41.12,81386.23,0.03,-0.14458,7e-05,18.40716]
[1778779440784,41.12,81386.23,0.03,-0.14457,7e-05,18.40712]
[1778779440865,41.12,81386.23,0.03,-0.14457,7e-05,18.40712]
[1778779440879,41.12,81383.46,0.03,-0.14476,7e-05,18.4227]
[1778779441740,41.12,81383.46,0.03,-0.14476,7e-05,18.4227]
[1778779441804,41.12,81383.46,0.03,-0.14476,7e-05,18.4227]
[1778779442638,41.12,81383.92,0.03,-0.14473,7e-05,18.41976]
[1778779442851,41.12,81383.92,0.03,-0.14473,7e-05,18.41976]
[1778779443368,41.11,81367.25,0.03,-0.14587,7e-05,18.5137]
[1778779443826,41.11,81367.25,0.03,-0.14587,7e-05,18.5137]
[1778779444563,41.11,81367.25,0.03,-0.14587,7e-05,18.5137]
[1778779444637,41.11,81352.18,0.03,-0.14691,7e-05,18.59853]
[1778779444991,41.11,81352.18,0.03,-0.14691,7e-05,18.59853]
[1778779445030,41.11,81352.18,0.03,-0.14691,7e-05,18.59853]
[1778779445052,41.11,81352.18,0.03,-0.14691,7e-05,18.59853]
[1778779445211,41.11,81349.73,0.03,-0.14708,7e-05,18.61235]
[1778779448973,41.11,81350.62,0.03,-0.147,7e-05,18.60638]
[1778779449020,41.11,81350.62,0.03,-0.147,7e-05,18.60638]
[1778779449052,41.11,81350.62,0.03,-0.147,7e-05,18.60638]
[1778779449143,41.11,81365.57,0.03,-0.14597,7e-05,18.52173]
[1778779449844,41.11,81365.57,0.03,-0.14597,7e-05,18.52173]
[1778779449861,41.11,81365.57,0.03,-0.14597,7e-05,18.52173]
[1778779450363,41.11,81365.57,0.03,-0.14597,7e-05,18.52173]
[1778779450404,41.11,81365.57,0.03,-0.14597,7e-05,18.52173]
[1778779450498,41.11,81373.59,0.03,-0.14541,7e-05,18.47604]
[1778779453125,41.11,81378.83,0.03,-0.14505,7e-05,18.44613]
[1778779453554,41.11,81378.83,0.03,-0.14505,7e-05,18.44613]
[1778779453566,41.11,81389.49,0.03,-0.14431,7e-05,18.38541]
[1778779454448,41.11,81389.49,0.03,-0.14431,7e-05,18.38541]
[1778779457257,41.11,81385.72,0.03,-0.14457,7e-05,18.40621]
[1778779457275,41.11,81385.72,0.03,-0.14457,7e-05,18.40621]
[1778779457324,41.11,81383.73,0.03,-0.14469,7e-05,18.41684]
[1778779461346,41.11,81388.29,0.03,-0.14438,7e-05,18.39053]
[1778779461426,41.11,81388.29,0.03,-0.14438,7e-05,18.39053]
[1778779461432,41.1,81391.38,0.03,-0.14416,7e-05,18.37256]
[1778779463381,41.1,81391.38,0.03,-0.14416,7e-05,18.37256]
[1778779463509,41.1,81391.38,0.03,-0.14416,7e-05,18.37256]
[1778779463511,41.1,81390.88,0.03,-0.14419,7e-05,18.37489]
[1778779465276,41.1,81390.88,0.03,-0.14419,7e-05,18.37489]
[1778779465417,41.1,81390.88,0.03,-0.14419,7e-05,18.37489]
[1778779465480,41.1,81391.5,0.03,-0.14414,7e-05,18.37089]
[1778779465682,41.1,81391.5,0.03,-0.14414,7e-05,18.37089]
[1778779467512,41.1,81391.69,0.03,-0.14413,7e-05,18.36981]
[1778779467529,41.1,81391.69,0.03,-0.14413,7e-05,18.36981]
[1778779467605,41.1,81391.69,0.03,-0.14413,7e-05,18.36981]
[1778779467595,41.1,81395.31,0.03,-0.14387,7e-05,18.34892]
[1778779469546,41.1,81395.31,0.03,-0.14387,7e-05,18.34892]
[1778779469622,41.1,81395.31,0.03,-0.14387,7e-05,18.34892]
[1778779469592,41.1,81394.36,0.03,-0.14393,7e-05,18.35381]
[1778779470747,41.1,81394.36,0.03,-0.14393,7e-05,18.35381]
[1778779470831,41.1,81394.36,0.03,-0.14393,7e-05,18.35381]
[1778779471235,41.1,81392.87,0.03,-0.14401,7e-05,18.35805]
[1778779473266,41.1,81392.87,0.03,-0.14401,7e-05,18.35805]
[1778779474458,41.1,81381.25,0.03,-0.1448,7e-05,18.42342]
[1778779475727,41.1,81388.36,0.03,-0.14431,7e-05,18.38302]
[1778779475731,41.1,81388.36,0.03,-0.14431,7e-05,18.38302]
[1778779475738,41.1,81388.36,0.03,-0.14431,7e-05,18.38302]
[1778779475797,41.1,81388.36,0.03,-0.14431,7e-05,18.38302]
[1778779476053,41.1,81390.15,0.03,-0.14418,7e-05,18.37267]
[1778779477778,41.1,81389.57,0.03,-0.14422,7e-05,18.3757]
[1778779477852,41.1,81389.57,0.03,-0.14422,7e-05,18.3757]
[1778779477964,41.1,81396.81,0.03,-0.14372,7e-05,18.33464]
[1778779479820,41.1,81399.84,0.03,-0.14352,7e-05,18.31738]
[1778779479880,41.1,81399.84,0.03,-0.14352,7e-05,18.31738]
[1778779479892,41.1,81399.84,0.03,-0.14352,7e-05,18.31738]
[1778779479943,41.1,81399.84,0.03,-0.14352,7e-05,18.31738]
[1778779479979,41.1,81400.95,0.03,-0.14344,7e-05,18.31096]
[1778779481896,41.1,81400.67,0.03,-0.14346,7e-05,18.31239]
[1778779481970,41.1,81400.67,0.03,-0.14346,7e-05,18.31239]
[1778779481992,41.1,81405.91,0.03,-0.1431,7e-05,18.28269]
[1778779483916,41.1,81405.9,0.03,-0.1431,7e-05,18.28251]
[1778779484011,41.1,81405.9,0.03,-0.1431,7e-05,18.28251]
[1778779484018,41.1,81406.25,0.03,-0.14307,7e-05,18.28054]
[1778779485971,41.09,81406.25,0.03,-0.14307,7e-05,18.28043]
[1778779486023,41.09,81406.25,0.03,-0.14307,7e-05,18.28043]
[1778779486595,41.09,81406.25,0.03,-0.14307,7e-05,18.28043]
[1778779486666,41.09,81406.25,0.03,-0.14307,7e-05,18.28043]
[1778779486635,41.09,81405.17,0.03,-0.14314,7e-05,18.2863]
[1778779487813,41.09,81405.17,0.03,-0.14314,7e-05,18.2863]
[1778779487820,41.09,81405.17,0.03,-0.14314,7e-05,18.2863]
[1778779487861,41.09,81405.17,0.03,-0.14314,7e-05,18.2863]
[1778779488057,41.09,81405.17,0.03,-0.14314,7e-05,18.2863]
[1778779488124,41.09,81405.17,0.03,-0.14314,7e-05,18.2863]
[1778779488158,41.09,81422.32,0.03,-0.14198,7e-05,18.18951]
[1778779489694,41.09,81422.32,0.03,-0.14198,7e-05,18.18951]
[1778779489704,41.09,81422.37,0.03,-0.14197,7e-05,18.1892]
[1778779489762,41.09,81422.37,0.03,-0.14197,7e-05,18.1892]
[1778779492115,41.09,81419.53,0.03,-0.14217,7e-05,18.20523]
[1778779492184,41.09,81419.53,0.03,-0.14217,7e-05,18.20523]
[1778779492197,41.09,81420.02,0.03,-0.14213,7e-05,18.20244]
[1778779493264,41.09,81420.02,0.03,-0.14213,7e-05,18.20244]
[1778779493329,41.09,81420.02,0.03,-0.14213,7e-05,18.20244]
[1778779493564,41.09,81418.97,0.03,-0.1422,7e-05,18.20834]
[1778779494183,41.09,81418.97,0.03,-0.1422,7e-05,18.20834]
[1778779494674,41.09,81406.22,0.03,-0.14307,7e-05,18.28018]
[1778779496238,41.09,81406.22,0.03,-0.14307,7e-05,18.28018]
[1778779496285,41.09,81406.22,0.03,-0.14307,7e-05,18.28018]
[1778779496296,41.09,81405.38,0.03,-0.14312,7e-05,18.28467]
[1778779498294,41.09,81405.38,0.03,-0.14312,7e-05,18.28467]
[1778779498383,41.09,81405.38,0.03,-0.14312,7e-05,18.28467]
[1778779498445,41.09,81404.41,0.03,-0.14318,7e-05,18.28989]
[1778779500347,41.09,81404.41,0.03,-0.14318,7e-05,18.28989]
[1778779500412,41.09,81404.41,0.03,-0.14318,7e-05,18.28989]
[1778779500427,41.09,81403.95,0.03,-0.14321,7e-05,18.29221]
[1778779501530,41.09,81403.95,0.03,-0.14321,7e-05,18.29221]
[1778779501669,41.09,81403.95,0.03,-0.14321,7e-05,18.29221]
[1778779501621,41.09,81404.69,0.03,-0.14316,7e-05,18.2879]
[1778779502408,41.09,81404.69,0.03,-0.14316,7e-05,18.2879]
[1778779502476,41.09,81404.69,0.03,-0.14316,7e-05,18.2879]
[1778779502577,41.09,81395.16,0.03,-0.14381,7e-05,18.34152]
[1778779504450,41.09,81395.16,0.03,-0.14381,7e-05,18.34152]
[1778779504492,41.09,81395.16,0.03,-0.14381,7e-05,18.34152]
[1778779504502,41.09,81394.2,0.03,-0.14387,7e-05,18.34652]
[1778779505766,41.09,81394.2,0.03,-0.14387,7e-05,18.34652]
[1778779506521,41.09,81394.2,0.03,-0.14387,7e-05,18.34652]
[1778779506536,41.09,81394.2,0.03,-0.14387,7e-05,18.34652]
[1778779506713,41.09,81395.99,0.03,-0.14374,7e-05,18.33623]
[1778779509147,41.09,81393.93,0.03,-0.14388,7e-05,18.3475]
[1778779509160,41.09,81393.93,0.03,-0.14388,7e-05,18.3475]
[1778779509227,41.09,81393.93,0.03,-0.14388,7e-05,18.3475]
[1778779509434,41.09,81393.93,0.03,-0.14388,7e-05,18.3475]
[1778779509538,41.09,81393.93,0.03,-0.14388,7e-05,18.3475]
[1778779509671,41.09,81388.9,0.03,-0.14422,7e-05,18.37588]
[1778779510111,41.09,81388.9,0.03,-0.14422,7e-05,18.37588]
[1778779510154,41.09,81388.9,0.03,-0.14422,7e-05,18.37588]
[1778779510344,41.09,81388.9,0.03,-0.14422,7e-05,18.37588]
[1778779510375,41.09,81375.8,0.03,-0.14512,7e-05,18.44975]
[1778779511319,41.09,81375.8,0.03,-0.14512,7e-05,18.44975]
[1778779511336,41.09,81375.8,0.03,-0.14512,7e-05,18.44975]
[1778779511463,41.09,81375.8,0.03,-0.14512,7e-05,18.44975]
[1778779513678,41.09,81371.26,0.03,-0.14543,7e-05,18.47523]
[1778779513696,41.09,81371.26,0.03,-0.14543,7e-05,18.47523]
[1778779513692,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779514048,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779514049,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779514098,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779514733,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779514228,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779514777,41.09,81370.32,0.03,-0.14549,7e-05,18.48019]
[1778779515228,41.09,81361.53,0.03,-0.1461,7e-05,18.52972]
[1778779516778,41.09,81356.36,0.03,-0.14645,7e-05,18.55875]
[1778779516819,41.09,81356.36,0.03,-0.14645,7e-05,18.55875]
[1778779517242,41.09,81356.66,0.03,-0.14642,7e-05,18.55668]
[1778779517988,41.09,81356.66,0.03,-0.14642,7e-05,18.55668]
[1778779518024,41.09,81356.66,0.03,-0.14642,7e-05,18.55668]
[1778779518354,41.09,81347.19,0.03,-0.14708,7e-05,18.60995]
[1778779518881,41.09,81347.19,0.03,-0.14708,7e-05,18.60995]
[1778779518930,41.09,81347.19,0.03,-0.14708,7e-05,18.60995]
[1778779519417,41.09,81347.19,0.03,-0.14708,7e-05,18.60995]
[1778779519766,41.09,81341.5,0.03,-0.14747,7e-05,18.64193]
[1778779520684,41.09,81341.5,0.03,-0.14747,7e-05,18.64193]
[1778779520754,41.09,81330.28,0.03,-0.14825,7e-05,18.7051]
[1778779520894,41.09,81330.28,0.03,-0.14825,7e-05,18.7051]
[1778779524260,41.08,81325.6,0.03,-0.14856,7e-05,18.7306]
[1778779525012,41.08,81325.98,0.03,-0.14853,7e-05,18.72812]
[1778779525031,41.08,81325.98,0.03,-0.14853,7e-05,18.72812]
[1778779525297,41.08,81325.98,0.03,-0.14853,7e-05,18.72779]
[1778779527013,41.08,81325.61,0.03,-0.14855,7e-05,18.72955]
[1778779527069,41.08,81325.61,0.03,-0.14855,7e-05,18.72955]
[1778779527615,41.08,81325.61,0.03,-0.14855,7e-05,18.72955]
[1778779527674,41.08,81325.26,0.03,-0.14857,7e-05,18.73124]
[1778779530334,41.08,81309.12,0.03,-0.14969,7e-05,18.82129]
[1778779535368,41.08,81312.5,0.03,-0.14941,7e-05,18.79684]
[1778779540403,41.07,81314.56,0.03,-0.14925,7e-05,18.78438]
[1778779541025,41.07,81314.56,0.03,-0.14925,7e-05,18.78438]
[1778779541071,41.07,81314.56,0.03,-0.14925,7e-05,18.78438]
[1778779541074,41.07,81314.56,0.03,-0.14925,7e-05,18.78438]
[1778779541091,41.07,81314.56,0.03,-0.14925,7e-05,18.78438]
[1778779541103,41.07,81314.56,0.03,-0.14925,7e-05,18.78438]
[1778779541411,41.07,81315.94,0.03,-0.14916,7e-05,18.77646]
[1778779546447,41.07,81324.75,0.03,-0.14853,7e-05,18.72598]
[1778779548778,41.07,81317.63,0.03,-0.14903,7e-05,18.76591]
[1778779548792,41.07,81319.11,0.03,-0.14892,7e-05,18.75725]
[1778779548828,41.07,81319.11,0.03,-0.14892,7e-05,18.75725]
[1778779549467,41.07,81324.6,0.03,-0.14853,7e-05,18.72598]
[1778779551634,41.07,81330.64,0.03,-0.14811,7e-05,18.69166]
[1778779553527,41.07,81364.46,0.03,-0.14576,7e-05,18.50003]
[1778779554473,41.07,81364.46,0.03,-0.14576,7e-05,18.50003]
[1778779555356,41.07,81365.27,0.03,-0.1457,7e-05,18.49527]
[1778779558358,41.07,81356.15,0.03,-0.14632,7e-05,18.54615]
[1778779558596,41.07,81375.72,0.03,-0.14497,7e-05,18.43538]
[1778779562233,41.07,81382.76,0.03,-0.14449,7e-05,18.39548]
[1778779562269,41.07,81382.76,0.03,-0.14449,7e-05,18.39548]
[1778779562784,41.07,81402.43,0.03,-0.14315,7e-05,18.28429]
[1778779568149,41.07,81399.46,0.03,-0.14334,7e-05,18.30069]
[1778779568165,41.07,81399.46,0.03,-0.14334,7e-05,18.30069]
[1778779568608,41.07,81400.15,0.03,-0.1433,7e-05,18.29669]
[1778779572265,41.06,81395.16,0.03,-0.14363,7e-05,18.32446]
[1778779572360,41.06,81395.16,0.03,-0.14363,7e-05,18.32446]
[1778779572639,41.06,81390.01,0.03,-0.14398,7e-05,18.35334]
[1778779576349,41.06,81397.86,0.03,-0.14344,7e-05,18.30854]
[1778779576383,41.06,81397.86,0.03,-0.14344,7e-05,18.30854]
[1778779576662,41.06,81398.22,0.03,-0.14341,7e-05,18.30639]
[1778779578435,41.06,81398.98,0.03,-0.14336,7e-05,18.30199]
[1778779578477,41.06,81398.98,0.03,-0.14336,7e-05,18.30199]
[1778779578677,41.06,81399.42,0.03,-0.14333,7e-05,18.2994]
[1778779582411,41.06,81401.78,0.03,-0.14316,7e-05,18.28581]
[1778779582466,41.06,81401.78,0.03,-0.14316,7e-05,18.28581]
[1778779582709,41.06,81399.7,0.03,-0.14331,7e-05,18.29746]
[1778779583662,41.06,81399.7,0.03,-0.14331,7e-05,18.29746]
[1778779583750,41.06,81399.7,0.03,-0.14331,7e-05,18.29746]
[1778779583786,41.06,81379.43,0.03,-0.14469,7e-05,18.41179]
[1778779585039,41.06,81379.43,0.03,-0.14469,7e-05,18.4116]
[1778779585175,41.06,81379.43,0.03,-0.14469,7e-05,18.4116]
[1778779585204,41.06,81379.43,0.03,-0.14469,7e-05,18.4116]
[1778779586155,41.06,81367.94,0.03,-0.14548,7e-05,18.47659]
[1778779591772,41.06,81349.9,0.03,-0.14669,7e-05,18.57446]
[1778779596806,41.06,81362.3,0.03,-0.14583,7e-05,18.50371]
[1778779596925,41.06,81362.3,0.03,-0.14583,7e-05,18.50371]
[1778779596950,41.06,81362.3,0.03,-0.14583,7e-05,18.50371]
[1778779596984,41.06,81362.3,0.03,-0.14583,7e-05,18.50371]
[1778779597119,41.06,81362.3,0.03,-0.14583,7e-05,18.50371]
[1778779597168,41.06,81362.3,0.03,-0.14583,7e-05,18.50371]
[1778779597821,41.06,81365.25,0.03,-0.14562,7e-05,18.4869]
[1778779598014,41.06,81365.25,0.03,-0.14562,7e-05,18.4869]
[1778779598063,41.06,81365.25,0.03,-0.14562,7e-05,18.4869]
[1778779598822,41.06,81373.12,0.03,-0.14508,7e-05,18.44233]
[1778779603106,41.06,81382.47,0.03,-0.14444,7e-05,18.38954]
[1778779603115,41.06,81382.47,0.03,-0.14444,7e-05,18.38954]
[1778779603123,41.06,81382.47,0.03,-0.14444,7e-05,18.38954]
[1778779603647,41.06,81382.43,0.03,-0.14444,7e-05,18.3898]
[1778779607210,41.06,81391.57,0.03,-0.14382,7e-05,18.33833]
[1778779607248,41.06,81391.57,0.03,-0.14382,7e-05,18.33833]
[1778779607302,41.06,81389.13,0.03,-0.14399,7e-05,18.35234]
[1778779608762,41.06,81389.13,0.03,-0.14399,7e-05,18.35234]
[1778779608787,41.06,81389.13,0.03,-0.14399,7e-05,18.35234]
[1778779608796,41.06,81388.1,0.03,-0.14406,7e-05,18.35825]
[1778779611313,41.06,81390.18,0.03,-0.14392,7e-05,18.34635]
[1778779611346,41.06,81390.18,0.03,-0.14392,7e-05,18.34635]
[1778779611408,41.06,81390.87,0.03,-0.14387,7e-05,18.34217]
[1778779613373,41.06,81390.87,0.03,-0.14387,7e-05,18.34217]
[1778779613420,41.06,81390.87,0.03,-0.14387,7e-05,18.34217]
[1778779613489,41.06,81392.27,0.03,-0.14377,7e-05,18.33399]
[1778779615405,41.06,81393.01,0.03,-0.14372,7e-05,18.3297]
[1778779615428,41.06,81393.01,0.03,-0.14372,7e-05,18.3297]
[1778779615470,41.06,81391.58,0.03,-0.14381,7e-05,18.33764]
[1778779617470,41.06,81391.58,0.03,-0.14381,7e-05,18.33764]
[1778779617498,41.06,81391.58,0.03,-0.14381,7e-05,18.33764]
[1778779617552,41.06,81394.03,0.03,-0.14364,7e-05,18.32352]
[1778779619519,41.06,81394.03,0.03,-0.14364,7e-05,18.32352]
[1778779619545,41.06,81394.03,0.03,-0.14364,7e-05,18.32352]
[1778779619619,41.06,81397.09,0.03,-0.14343,7e-05,18.30599]
[1778779621580,41.06,81397.09,0.03,-0.14343,7e-05,18.30599]
[1778779621615,41.06,81397.09,0.03,-0.14343,7e-05,18.30599]
[1778779621648,41.06,81397.71,0.03,-0.14339,7e-05,18.30224]
[1778779622177,41.06,81397.71,0.03,-0.14339,7e-05,18.30224]
[1778779622215,41.06,81397.71,0.03,-0.14339,7e-05,18.30224]
[1778779622275,41.06,81397.71,0.03,-0.14339,7e-05,18.30224]
[1778779622279,41.06,81396.35,0.03,-0.14348,7e-05,18.30991]
[1778779623454,41.06,81396.35,0.03,-0.14348,7e-05,18.30991]
[1778779623486,41.06,81396.35,0.03,-0.14348,7e-05,18.30991]
[1778779623514,41.06,81402.57,0.03,-0.14305,7e-05,18.27446]
[1778779625698,41.05,81402.88,0.03,-0.14303,7e-05,18.27257]
[1778779625716,41.05,81402.88,0.03,-0.14303,7e-05,18.27257]
[1778779625870,41.05,81402.08,0.03,-0.14308,7e-05,18.27695]
[1778779625982,41.05,81402.08,0.03,-0.14308,7e-05,18.27695]
[1778779627223,41.05,81405.13,0.03,-0.14287,7e-05,18.25974]
[1778779627795,41.05,81405.13,0.03,-0.14287,7e-05,18.25974]
[1778779627853,41.05,81405.13,0.03,-0.14287,7e-05,18.25974]
[1778779627911,41.05,81407.66,0.03,-0.1427,7e-05,18.24521]
[1778779628641,41.05,81414.8,0.03,-0.14221,7e-05,18.20483]
[1778779633913,41.05,81424.56,0.03,-0.14155,7e-05,18.14977]
[1778779633918,41.05,81424.56,0.03,-0.14155,7e-05,18.14977]
[1778779633945,41.05,81424.56,0.03,-0.14155,7e-05,18.14977]
[1778779634727,41.05,81420.81,0.03,-0.14181,7e-05,18.17101]
[1778779636016,41.05,81419.8,0.03,-0.14188,7e-05,18.17671]
[1778779636046,41.05,81419.8,0.03,-0.14188,7e-05,18.17671]
[1778779636096,41.05,81419.05,0.03,-0.14193,7e-05,18.18096]
[1778779638042,41.05,81419.05,0.03,-0.14193,7e-05,18.18097]
[1778779638067,41.05,81419.05,0.03,-0.14193,7e-05,18.18097]
[1778779638143,41.05,81421.73,0.03,-0.14175,7e-05,18.16585]
[1778779640092,41.05,81421.73,0.03,-0.14175,7e-05,18.16587]
[1778779640107,41.05,81421.73,0.03,-0.14175,7e-05,18.16587]
[1778779640761,41.05,81419.25,0.03,-0.14192,7e-05,18.17989]
[1778779642142,41.05,81419.25,0.03,-0.14192,7e-05,18.17989]
[1778779642177,41.05,81419.25,0.03,-0.14192,7e-05,18.17989]
[1778779642189,41.05,81421.23,0.03,-0.14178,7e-05,18.16872]
[1778779644209,41.05,81421.23,0.03,-0.14178,7e-05,18.16871]
[1778779644241,41.05,81421.23,0.03,-0.14178,7e-05,18.16871]
[1778779644548,41.05,81416.54,0.03,-0.1421,7e-05,18.19521]
[1778779646276,41.05,81414.73,0.03,-0.14222,7e-05,18.2054]
[1778779646312,41.05,81414.73,0.03,-0.14222,7e-05,18.2054]
[1778779646846,41.05,81405.51,0.03,-0.14285,7e-05,18.2574]
[1778779648313,41.05,81405.83,0.03,-0.14282,7e-05,18.2555]
[1778779648339,41.05,81405.83,0.03,-0.14282,7e-05,18.2555]
[1778779648436,41.05,81405.83,0.03,-0.14282,7e-05,18.2555]
[1778779648485,41.05,81405.27,0.03,-0.14286,7e-05,18.25856]
[1778779650376,41.05,81405.27,0.03,-0.14286,7e-05,18.25856]
[1778779650388,41.05,81405.27,0.03,-0.14286,7e-05,18.25856]
[1778779650401,41.05,81405.27,0.03,-0.14286,7e-05,18.25856]
[1778779650459,41.05,81408.53,0.03,-0.14264,7e-05,18.24]
[1778779653202,41.05,81422.73,0.03,-0.14165,7e-05,18.1561]
[1778779654483,41.05,81422.73,0.03,-0.14165,7e-05,18.1561]
[1778779654518,41.05,81422.73,0.03,-0.14165,7e-05,18.1561]
[1778779654580,41.05,81420.7,0.03,-0.14179,7e-05,18.16763]
[1778779658606,41.05,81421.96,0.03,-0.14171,7e-05,18.1606]
[1778779658642,41.05,81421.96,0.03,-0.14171,7e-05,18.1606]
[1778779658702,41.05,81422.39,0.03,-0.14168,7e-05,18.15824]
[1778779664679,41.05,81428.81,0.03,-0.14125,7e-05,18.12227]
[1778779670323,41.05,81444.56,0.03,-0.14018,7e-05,18.03311]
[1778779670966,41.05,81444.56,0.03,-0.14018,7e-05,18.03311]
[1778779670981,41.05,81444.56,0.03,-0.14018,7e-05,18.03311]
[1778779671330,41.05,81440.76,0.03,-0.14044,7e-05,18.05456]
[1778779673025,41.05,81439.77,0.03,-0.14051,7e-05,18.06013]
[1778779673178,41.05,81439.77,0.03,-0.14051,7e-05,18.06013]
[1778779673209,41.05,81439.77,0.03,-0.14051,7e-05,18.06013]
[1778779673344,41.05,81438.45,0.03,-0.14059,7e-05,18.06755]
[1778779675060,41.05,81429.63,0.03,-0.14119,7e-05,18.11718]
[1778779675359,41.05,81429.63,0.03,-0.14119,7e-05,18.11718]
[1778779680395,41.05,81422.59,0.03,-0.14166,7e-05,18.15683]
[1778779685501,41.05,81432.17,0.03,-0.14101,7e-05,18.10271]
[1778779687392,41.05,81428.6,0.03,-0.14125,7e-05,18.12279]
[1778779687493,41.05,81414.66,0.03,-0.14219,7e-05,18.20133]
[1778779689473,41.05,81414.66,0.03,-0.14219,7e-05,18.20119]
[1778779689509,41.05,81410.12,0.03,-0.1425,7e-05,18.22681]
[1778779694646,41.05,81408.42,0.03,-0.14261,7e-05,18.23627]
[1778779695425,41.05,81408.8,0.03,-0.14259,7e-05,18.23406]
[1778779695843,41.05,81408.8,0.03,-0.14259,7e-05,18.23406]
[1778779696103,41.05,81406.85,0.03,-0.14272,7e-05,18.24503]
[1778779701543,41.05,81411.31,0.03,-0.14242,7e-05,18.21966]
[1778779702059,41.05,81411.31,0.03,-0.14242,7e-05,18.21966]
[1778779703832,41.05,81413.27,0.03,-0.14228,7e-05,18.20842]
[1778779703933,41.05,81413.25,0.03,-0.14228,7e-05,18.20835]
[1778779705882,41.05,81408.6,0.03,-0.14259,7e-05,18.23441]
[1778779706154,41.05,81408.6,0.03,-0.14259,7e-05,18.23419]
[1778779706814,41.05,81408.6,0.03,-0.14259,7e-05,18.23419]
[1778779706915,41.05,81407.58,0.03,-0.14266,7e-05,18.23973]
[1778779712812,41.05,81411.07,0.03,-0.14239,7e-05,18.21537]
[1778779714659,41.05,81414.12,0.03,-0.14218,7e-05,18.19785]
[1778779716160,41.05,81411.64,0.03,-0.14234,7e-05,18.21153]
[1778779716648,41.05,81412.27,0.03,-0.1423,7e-05,18.20781]
[1778779720282,41.05,81408.91,0.03,-0.14252,7e-05,18.2264]
[1778779720679,41.04,81394.49,0.03,-0.1435,7e-05,18.30769]
[1778779724762,41.04,81406.75,0.03,-0.14266,7e-05,18.23824]
[1778779724814,41.04,81420.79,0.03,-0.14171,7e-05,18.15901]
[1778779725000,41.04,81420.79,0.03,-0.14171,7e-05,18.15901]
[1778779725791,41.04,81420.79,0.03,-0.14171,7e-05,18.15901]
[1778779725995,41.04,81426.09,0.03,-0.14135,7e-05,18.12899]
[1778779726168,41.04,81426.09,0.03,-0.14135,7e-05,18.12899]
[1778779726447,41.04,81426.09,0.03,-0.14135,7e-05,18.12899]
[1778779726720,41.04,81426.09,0.03,-0.14135,7e-05,18.12892]
[1778779727126,41.04,81426.09,0.03,-0.14135,7e-05,18.12892]
[1778779727727,41.04,81430.22,0.03,-0.14107,7e-05,18.10559]
[1778779732761,41.04,81440.05,0.03,-0.14041,7e-05,18.05036]
[1778779737794,41.05,81436.79,0.03,-0.14064,7e-05,18.06909]
[1778779742829,41.05,81428.74,0.03,-0.14118,7e-05,18.11476]
[1778779745850,41.05,81411.47,0.03,-0.14235,7e-05,18.21209]
[1778779750885,41.05,81406.07,0.03,-0.14272,7e-05,18.24267]
[1778779753906,41.05,81419.85,0.03,-0.14178,7e-05,18.16479]
[1778779758941,41.04,81414.31,0.03,-0.14215,7e-05,18.19577]
[1778779763976,41.04,81420.23,0.03,-0.14175,7e-05,18.16204]
[1778779768545,41.04,81418.05,0.03,-0.14189,7e-05,18.17422]
[1778779768612,41.04,81418.05,0.03,-0.14189,7e-05,18.17422]
[1778779768925,41.04,81418.05,0.03,-0.14189,7e-05,18.17422]
[1778779768956,41.04,81418.05,0.03,-0.14189,7e-05,18.17422]
[1778779769024,41.04,81386.36,0.03,-0.14405,7e-05,18.35323]
[1778779769087,41.04,81386.36,0.03,-0.14405,7e-05,18.35323]
[1778779769104,41.04,81386.36,0.03,-0.14405,7e-05,18.35323]
[1778779772039,41.04,81398.18,0.03,-0.14322,7e-05,18.28251]
[1778779773741,41.04,81400.89,0.03,-0.14303,7e-05,18.26715]
[1778779773771,41.04,81400.89,0.03,-0.14303,7e-05,18.26715]
[1778779773828,41.04,81400.44,0.03,-0.14306,7e-05,18.26964]
[1778779779439,41.04,81403.39,0.03,-0.14286,7e-05,18.25286]
[1778779785129,41.04,81396.82,0.03,-0.1433,7e-05,18.28941]
[1778779790165,41.04,81392.4,0.03,-0.1436,7e-05,18.31377]
[1778779792221,41.04,81400.36,0.03,-0.14305,7e-05,18.2685]
[1778779792282,41.04,81410.28,0.03,-0.14238,7e-05,18.2125]
[1778779794283,41.04,81410.28,0.03,-0.14237,7e-05,18.2124]
[1778779794310,41.04,81410.28,0.03,-0.14237,7e-05,18.2124]
[1778779794361,41.04,81428.21,0.03,-0.14116,7e-05,18.1112]
[1778779796329,41.04,81428.21,0.03,-0.14116,7e-05,18.11102]
[1778779796425,41.04,81429.03,0.03,-0.1411,7e-05,18.10629]
[1778779802249,41.04,81431.82,0.03,-0.14091,7e-05,18.09006]
[1778779807284,41.04,81419.73,0.03,-0.14173,7e-05,18.15861]
[1778779808662,41.04,81419.73,0.03,-0.14173,7e-05,18.15861]
[1778779808759,41.04,81415.08,0.03,-0.14205,7e-05,18.18503]
[1778779814586,41.04,81413.27,0.03,-0.14217,7e-05,18.19547]
[1778779814673,41.04,81413.27,0.03,-0.14217,7e-05,18.19547]
[1778779814862,41.04,81413.27,0.03,-0.14217,7e-05,18.19547]
[1778779814963,41.04,81422.77,0.03,-0.14153,7e-05,18.14204]
[1778779816379,41.04,81437.38,0.03,-0.14055,7e-05,18.05976]
[1778779821385,41.04,81435.68,0.03,-0.14067,7e-05,18.06962]
[1778779823501,41.04,81414.94,0.03,-0.14207,7e-05,18.18684]
[1778779825141,41.04,81414.94,0.03,-0.14207,7e-05,18.18699]
[1778779825846,41.04,81404.11,0.03,-0.14281,7e-05,18.24824]
[1778779831155,41.04,81402.48,0.03,-0.14292,7e-05,18.25745]
[1778779831282,41.04,81402.48,0.03,-0.14292,7e-05,18.25745]
[1778779832099,41.04,81402.48,0.03,-0.14292,7e-05,18.25745]
[1778779838387,41.04,81410.67,0.03,-0.14234,7e-05,18.20769]
[1778779838427,41.04,81410.67,0.03,-0.14234,7e-05,18.20769]
[1778779839494,41.04,81406.17,0.03,-0.14265,7e-05,18.23315]
[1778779839564,41.04,81398.93,0.03,-0.14314,7e-05,18.27404]
[1778779842848,41.04,81398.04,0.03,-0.1432,7e-05,18.27902]
[1778779842944,41.04,81398.04,0.03,-0.1432,7e-05,18.27902]
[1778779845655,41.04,81404.19,0.03,-0.14278,7e-05,18.24417]
[1778779845760,41.04,81404.19,0.03,-0.14278,7e-05,18.24417]
[1778779845861,41.04,81404.91,0.03,-0.14273,7e-05,18.24012]
[1778779847701,41.04,81404.91,0.03,-0.14273,7e-05,18.24012]
[1778779847804,41.04,81404.91,0.03,-0.14273,7e-05,18.24012]
[1778779847843,41.04,81407.22,0.03,-0.14257,7e-05,18.22709]
[1778779849300,41.04,81407.22,0.03,-0.14257,7e-05,18.22709]
[1778779849433,41.04,81407.22,0.03,-0.14257,7e-05,18.22709]
[1778779849757,41.04,81407.22,0.03,-0.14257,7e-05,18.22709]
[1778779849838,41.04,81407.22,0.03,-0.14257,7e-05,18.22709]
[1778779849904,41.04,81414.11,0.03,-0.14211,7e-05,18.18827]
[1778779850180,41.04,81414.11,0.03,-0.14211,7e-05,18.18827]
[1778779855628,41.04,81439.36,0.03,-0.14041,7e-05,18.04655]
[1778779858795,41.04,81446.31,0.03,-0.13995,7e-05,18.0076]
[1778779860057,41.04,81456.81,0.03,-0.13925,7e-05,17.94845]
[1778779860060,41.04,81456.81,0.03,-0.13925,7e-05,17.94845]
[1778779860121,41.04,81456.81,0.03,-0.13925,7e-05,17.94845]
[1778779860099,41.04,81456.85,0.03,-0.13925,7e-05,17.94843]
[1778779862095,41.04,81460.16,0.03,-0.13903,7e-05,17.9299]
[1778779862161,41.05,81460.16,0.03,-0.13903,7e-05,17.93004]
[1778779862690,41.05,81465.97,0.03,-0.13864,7e-05,17.89732]
[1778779864121,41.05,81465.97,0.03,-0.13864,7e-05,17.89732]
[1778779865089,41.05,81466.62,0.03,-0.1386,7e-05,17.89367]
[1778779866178,41.05,81467.47,0.03,-0.13854,7e-05,17.88889]
[1778779866188,41.05,81467.47,0.03,-0.13854,7e-05,17.88889]
[1778779866203,41.05,81467.47,0.03,-0.13854,7e-05,17.88889]
[1778779866717,41.05,81467.47,0.03,-0.13854,7e-05,17.88891]
[1778779868229,41.05,81467.44,0.03,-0.13854,7e-05,17.8891]
[1778779868263,41.05,81467.44,0.03,-0.13854,7e-05,17.8891]
[1778779868483,41.05,81467.44,0.03,-0.13854,7e-05,17.8891]
[1778779868505,41.05,81467.44,0.03,-0.13854,7e-05,17.8891]
[1778779868659,41.05,81467.44,0.03,-0.13854,7e-05,17.8891]
[1778779869054,41.05,81473.6,0.03,-0.13813,7e-05,17.85443]
[1778779871704,41.05,81482.11,0.03,-0.13757,7e-05,17.80672]
[1778779871754,41.05,81482.11,0.03,-0.13757,7e-05,17.80672]
[1778779871795,41.05,81482.11,0.03,-0.13757,7e-05,17.80672]
[1778779872094,41.05,81487.88,0.03,-0.13719,7e-05,17.7744]
[1778779873995,41.05,81502.76,0.03,-0.13622,7e-05,17.6909]
[1778779878782,41.05,81515.58,0.03,-0.13537,7e-05,17.61834]
[1778779878899,41.05,81515.58,0.03,-0.13537,7e-05,17.61834]
[1778779879551,41.05,81500.97,0.03,-0.13633,7e-05,17.70049]
[1778779880260,41.05,81500.97,0.03,-0.13633,7e-05,17.70047]
[1778779880552,41.05,81500.97,0.03,-0.13633,7e-05,17.70047]
[1778779880928,41.05,81500.97,0.03,-0.13633,7e-05,17.70047]
[1778779880941,41.05,81496.86,0.03,-0.1366,7e-05,17.7236]
[1778779885960,41.05,81503.97,0.03,-0.13615,7e-05,17.68495]
[1778779886764,41.05,81503.97,0.03,-0.13615,7e-05,17.68495]
[1778779886773,41.05,81503.97,0.03,-0.13615,7e-05,17.68495]
[1778779886777,41.05,81503.97,0.03,-0.13615,7e-05,17.68495]
[1778779886884,41.05,81503.97,0.03,-0.13615,7e-05,17.68522]
[1778779888774,41.05,81504.2,0.03,-0.13614,7e-05,17.68419]
[1778779888804,41.05,81504.2,0.03,-0.13614,7e-05,17.68419]
[1778779888894,41.05,81504.73,0.03,-0.1361,7e-05,17.68148]
[1778779890830,41.05,81504.08,0.03,-0.13615,7e-05,17.68539]
[1778779890868,41.05,81504.08,0.03,-0.13615,7e-05,17.68539]
[1778779891006,41.05,81504.08,0.03,-0.13615,7e-05,17.68539]
[1778779891146,41.05,81504.08,0.03,-0.13615,7e-05,17.68539]
[1778779891029,41.05,81503.75,0.03,-0.13615,7e-05,17.68382]
[1778779891235,41.05,81503.75,0.03,-0.13615,7e-05,17.68382]
[1778779891746,41.05,81503.75,0.03,-0.13615,7e-05,17.68382]
[1778779891782,41.05,81503.75,0.03,-0.13615,7e-05,17.68382]
[1778779891919,41.05,81504.23,0.03,-0.13612,7e-05,17.68113]
[1778779892938,41.05,81504.23,0.03,-0.13612,7e-05,17.68113]
[1778779892954,41.05,81504.23,0.03,-0.13612,7e-05,17.68113]
[1778779892960,41.05,81515.58,0.03,-0.13538,7e-05,17.61742]
[1778779893847,41.05,81515.58,0.03,-0.13538,7e-05,17.61742]
[1778779894995,41.05,81519.98,0.03,-0.13509,7e-05,17.59281]
[1778779895000,41.05,81519.98,0.03,-0.13509,7e-05,17.59281]
[1778779895016,41.05,81519.98,0.03,-0.13509,7e-05,17.59281]
[1778779895100,41.05,81525.49,0.03,-0.13473,7e-05,17.56178]
[1778779899044,41.05,81530.05,0.03,-0.13444,7e-05,17.53637]
[1778779899094,41.05,81530.05,0.03,-0.13444,7e-05,17.53637]
[1778779899122,41.05,81535.13,0.03,-0.13411,6e-05,17.50811]
[1778779901096,41.05,81535.13,0.03,-0.13411,6e-05,17.50839]
[1778779901122,41.05,81535.13,0.03,-0.13411,6e-05,17.50839]
[1778779901156,41.05,81539.71,0.03,-0.13382,6e-05,17.48279]
[1778779903167,41.05,81539.41,0.03,-0.13384,6e-05,17.48458]
[1778779903198,41.05,81538.7,0.03,-0.13388,6e-05,17.48865]
[1778779904009,41.05,81538.18,0.03,-0.13392,6e-05,17.49164]
[1778779905198,41.05,81535.32,0.03,-0.1341,6e-05,17.50777]
[1778779905231,41.05,81535.32,0.03,-0.1341,6e-05,17.50777]
[1778779906017,41.05,81535.43,0.03,-0.1341,6e-05,17.50721]
[1778779907267,41.05,81534.47,0.03,-0.13416,7e-05,17.51266]
[1778779907299,41.05,81534.47,0.03,-0.13416,7e-05,17.51266]
[1778779908031,41.05,81533.19,0.03,-0.13424,7e-05,17.51989]
[1778779908679,41.05,81533.19,0.03,-0.13424,7e-05,17.51989]
[1778779908767,41.05,81533.19,0.03,-0.13424,7e-05,17.51989]
[1778779909038,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779909238,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779909272,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779909304,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779909367,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779909375,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779909404,41.05,81532.58,0.03,-0.13428,7e-05,17.52336]
[1778779910046,41.05,81529.86,0.03,-0.13446,7e-05,17.53867]
[1778779911179,41.05,81529.86,0.03,-0.13446,7e-05,17.53867]
[1778779911185,41.05,81529.86,0.03,-0.13446,7e-05,17.53867]
[1778779911205,41.05,81523.63,0.03,-0.13487,7e-05,17.57387]
[1778779912060,41.05,81521.49,0.03,-0.13501,7e-05,17.58606]
[1778779913451,41.06,81515.91,0.03,-0.13538,7e-05,17.61763]
[1778779913477,41.06,81515.91,0.03,-0.13538,7e-05,17.61763]
[1778779914084,41.06,81519.29,0.03,-0.13516,7e-05,17.59881]
[1778779915479,41.06,81519.29,0.03,-0.13516,7e-05,17.59921]
[1778779915505,41.06,81519.29,0.03,-0.13516,7e-05,17.59921]
[1778779916091,41.06,81506.4,0.03,-0.13601,7e-05,17.67205]
[1778779917051,41.06,81506.4,0.03,-0.13601,7e-05,17.67205]
[1778779917078,41.06,81506.4,0.03,-0.13601,7e-05,17.67205]
[1778779917097,41.06,81502.74,0.03,-0.13626,7e-05,17.69293]
[1778779918115,41.06,81485.82,0.03,-0.13738,7e-05,17.78836]
[1778779919641,41.06,81485.82,0.03,-0.13738,7e-05,17.78857]
[1778779919650,41.06,81485.82,0.03,-0.13738,7e-05,17.78857]
[1778779920116,41.06,81486.55,0.03,-0.13733,7e-05,17.7846]
[1778779923729,41.06,81492.5,0.03,-0.13694,7e-05,17.75169]
[1778779923759,41.06,81492.5,0.03,-0.13694,7e-05,17.75169]
[1778779924143,41.06,81488.73,0.03,-0.1372,7e-05,17.77309]
[1778779925761,41.06,81488.06,0.03,-0.13724,7e-05,17.77703]
[1778779925806,41.06,81488.06,0.03,-0.13724,7e-05,17.77703]
[1778779926158,41.06,81492.97,0.03,-0.13692,7e-05,17.74958]
[1778779927815,41.06,81494.1,0.03,-0.13685,7e-05,17.74342]
[1778779927849,41.06,81494.1,0.03,-0.13685,7e-05,17.74342]
[1778779928153,41.06,81494.1,0.03,-0.13685,7e-05,17.74342]
[1778779928190,41.06,81494.1,0.03,-0.13685,7e-05,17.74342]
[1778779928181,41.06,81491.57,0.03,-0.13702,7e-05,17.75786]
[1778779928445,41.06,81491.57,0.03,-0.13702,7e-05,17.75786]
[1778779928467,41.06,81491.57,0.03,-0.13702,7e-05,17.75786]
[1778779928629,41.06,81491.57,0.03,-0.13702,7e-05,17.75786]
[1778779929197,41.06,81490.73,0.03,-0.13707,7e-05,17.76276]
[1778779929490,41.06,81490.73,0.03,-0.13707,7e-05,17.76276]
[1778779929894,41.06,81490.73,0.03,-0.13707,7e-05,17.76276]
[1778779930208,41.06,81472.41,0.03,-0.13829,7e-05,17.86585]
[1778779931204,41.06,81445.19,0.03,-0.14011,7e-05,18.01958]
[1778779931456,41.06,81445.19,0.03,-0.14011,7e-05,18.01958]
[1778779931632,41.06,81445.19,0.03,-0.14011,7e-05,18.01958]
[1778779931666,41.06,81445.19,0.03,-0.14011,7e-05,18.01958]
[1778779932211,41.06,81440.97,0.03,-0.14039,7e-05,18.0434]
[1778779937249,41.06,81443.08,0.03,-0.14024,7e-05,18.0308]
[1778779941436,41.06,81431.3,0.03,-0.14104,7e-05,18.09741]
[1778779943701,41.06,81424.57,0.03,-0.14149,7e-05,18.13513]
[1778779944054,41.06,81424.57,0.03,-0.14149,7e-05,18.13513]
[1778779944151,41.06,81429.89,0.03,-0.14113,7e-05,18.10498]
[1778779944427,41.06,81429.89,0.03,-0.14113,7e-05,18.10498]
[1778779944905,41.06,81429.89,0.03,-0.14113,7e-05,18.10498]
[1778779944941,41.06,81415.64,0.03,-0.14209,7e-05,18.18528]
[1778779945426,41.06,81415.64,0.03,-0.14209,7e-05,18.18528]
[1778779945706,41.06,81415.64,0.03,-0.14209,7e-05,18.18528]
[1778779946322,41.06,81409.81,0.03,-0.14248,7e-05,18.21817]
[1778779946326,41.06,81409.81,0.03,-0.14248,7e-05,18.21817]
[1778779946341,41.06,81409.81,0.03,-0.14248,7e-05,18.21817]
[1778779946432,41.06,81408.48,0.03,-0.14257,7e-05,18.22567]
[1778779948361,41.06,81408.48,0.03,-0.14257,7e-05,18.22562]
[1778779948409,41.06,81408.48,0.03,-0.14257,7e-05,18.22562]
[1778779948453,41.06,81407.07,0.03,-0.14267,7e-05,18.23351]
[1778779949884,41.06,81407.07,0.03,-0.14267,7e-05,18.23351]
[1778779949956,41.06,81407.07,0.03,-0.14267,7e-05,18.23351]
[1778779950057,41.06,81410.77,0.03,-0.14242,7e-05,18.21259]
[1778779950261,41.06,81410.77,0.03,-0.14242,7e-05,18.21259]
[1778779952461,41.06,81416.59,0.03,-0.142,7e-05,18.17599]
[1778779952477,41.06,81416.59,0.03,-0.142,7e-05,18.17599]
[1778779952545,41.06,81413.0,0.03,-0.14224,7e-05,18.19626]
[1778779953590,41.06,81413.0,0.03,-0.14224,7e-05,18.19626]
[1778779954279,41.06,81410.21,0.03,-0.14243,7e-05,18.21201]
[1778779955357,41.06,81407.1,0.03,-0.14264,7e-05,18.22955]
[1778779955791,41.06,81407.1,0.03,-0.14264,7e-05,18.22955]
[1778779955798,41.06,81407.1,0.03,-0.14264,7e-05,18.22955]
[1778779955896,41.06,81407.1,0.03,-0.14264,7e-05,18.22955]
[1778779955914,41.06,81407.54,0.03,-0.14261,7e-05,18.22704]
[1778779958636,41.06,81412.56,0.03,-0.14227,7e-05,18.19853]
[1778779958720,41.06,81407.76,0.03,-0.14259,7e-05,18.22551]
[1778779960710,41.06,81409.19,0.03,-0.1425,7e-05,18.21745]
[1778779960715,41.06,81409.19,0.03,-0.1425,7e-05,18.21745]
[1778779960756,41.06,81409.19,0.03,-0.1425,7e-05,18.21745]
[1778779961196,41.06,81416.86,0.03,-0.14198,7e-05,18.17414]
[1778779962014,41.06,81416.86,0.03,-0.14198,7e-05,18.17414]
[1778779962762,41.06,81422.27,0.03,-0.14161,7e-05,18.14362]
[1778779962807,41.06,81422.27,0.03,-0.14161,7e-05,18.14362]
[1778779962859,41.06,81423.41,0.03,-0.14153,7e-05,18.13723]
[1778779964796,41.06,81423.41,0.03,-0.14153,7e-05,18.13731]
[1778779964842,41.06,81423.41,0.03,-0.14153,7e-05,18.13731]
[1778779965249,41.06,81425.07,0.03,-0.14142,7e-05,18.12812]
[1778779966859,41.06,81425.07,0.03,-0.14142,7e-05,18.12812]
[1778779966909,41.06,81425.07,0.03,-0.14142,7e-05,18.12812]
[1778779967202,41.06,81424.84,0.03,-0.14144,7e-05,18.12957]
[1778779968914,41.06,81424.84,0.03,-0.14144,7e-05,18.12957]
[1778779968976,41.06,81424.84,0.03,-0.14144,7e-05,18.12957]
[1778779969039,41.06,81424.84,0.03,-0.14144,7e-05,18.12957]
[1778779969136,41.06,81424.86,0.03,-0.14144,7e-05,18.12952]
[1778779970954,41.06,81418.03,0.03,-0.1419,7e-05,18.16811]
[1778779971001,41.06,81418.03,0.03,-0.1419,7e-05,18.16811]
[1778779971062,41.06,81417.87,0.03,-0.14192,7e-05,18.16907]
[1778779973018,41.06,81417.87,0.03,-0.14192,7e-05,18.16908]
[1778779973083,41.06,81417.87,0.03,-0.14192,7e-05,18.16908]
[1778779973153,41.06,81417.26,0.03,-0.14196,7e-05,18.17252]
[1778779977142,41.06,81414.04,0.03,-0.14217,7e-05,18.19067]
[1778779977177,41.06,81414.04,0.03,-0.14217,7e-05,18.19067]
[1778779977189,41.06,81413.55,0.03,-0.14221,7e-05,18.19333]
[1778779979172,41.06,81413.55,0.03,-0.14221,7e-05,18.19333]
[1778779979222,41.06,81413.55,0.03,-0.14221,7e-05,18.19333]
[1778779979228,41.06,81413.36,0.03,-0.14222,7e-05,18.19437]
[1778779980610,41.06,81414.35,0.03,-0.14215,7e-05,18.18878]
[1778779980747,41.06,81414.35,0.03,-0.14215,7e-05,18.18878]
[1778779980787,41.06,81416.57,0.03,-0.142,7e-05,18.17624]
[1778779983295,41.06,81425.4,0.03,-0.1414,7e-05,18.12633]
[1778779983351,41.06,81425.4,0.03,-0.1414,7e-05,18.12633]
[1778779983522,41.06,81425.4,0.03,-0.1414,7e-05,18.12633]
[1778779983601,41.06,81425.4,0.03,-0.1414,7e-05,18.12633]
[1778779983793,41.06,81425.4,0.03,-0.1414,7e-05,18.12633]
[1778779983962,41.06,81425.4,0.03,-0.1414,7e-05,18.12633]
[1778779984063,41.06,81429.35,0.03,-0.14114,7e-05,18.10403]
[1778779987403,41.06,81425.38,0.03,-0.1414,7e-05,18.12637]
[1778779987450,41.06,81425.38,0.03,-0.1414,7e-05,18.12637]
[1778779987598,41.06,81431.37,0.03,-0.141,7e-05,18.09234]
[1778779988425,41.06,81431.37,0.03,-0.141,7e-05,18.09234]
[1778779988450,41.06,81431.37,0.03,-0.141,7e-05,18.09234]
[1778779988606,41.06,81432.35,0.03,-0.14093,7e-05,18.08662]
[1778779989459,41.06,81432.35,0.03,-0.14093,7e-05,18.08662]
[1778779989488,41.06,81432.35,0.03,-0.14093,7e-05,18.08662]
[1778779990253,41.06,81425.45,0.03,-0.14139,7e-05,18.12533]
[1778779991533,41.06,81425.45,0.03,-0.14139,7e-05,18.12533]
[1778779991596,41.06,81425.45,0.03,-0.14139,7e-05,18.12533]
[1778779991697,41.06,81427.49,0.03,-0.14125,7e-05,18.11359]
[1778779993005,41.06,81427.49,0.03,-0.14125,7e-05,18.11359]
[1778779993113,41.06,81427.49,0.03,-0.14125,7e-05,18.11359]
[1778779993235,41.06,81427.49,0.03,-0.14125,7e-05,18.11359]
[1778779993284,41.06,81430.34,0.03,-0.14106,7e-05,18.09717]
[1778779995468,41.06,81439.19,0.03,-0.14046,7e-05,18.04699]
[1778779995603,41.06,81439.19,0.03,-0.14046,7e-05,18.04699]
[1778779995704,41.06,81451.39,0.03,-0.13964,7e-05,17.97802]
[1778779997675,41.06,81451.39,0.03,-0.13963,7e-05,17.97781]
[1778779997679,41.06,81451.39,0.03,-0.13963,7e-05,17.97781]
[1778779997723,41.06,81451.39,0.03,-0.13963,7e-05,17.97781]
[1778779997731,41.06,81455.25,0.03,-0.13937,7e-05,17.95591]
[1778779999751,41.06,81454.31,0.03,-0.13943,7e-05,17.96093]
[1778779999790,41.06,81454.31,0.03,-0.13943,7e-05,17.96093]
[1778779999815,41.06,81455.89,0.03,-0.13933,7e-05,17.95203]
[1778780001795,41.06,81455.89,0.03,-0.13933,7e-05,17.95189]
[1778780001834,41.06,81455.89,0.03,-0.13933,7e-05,17.95189]
[1778780001841,41.06,81455.89,0.03,-0.13933,7e-05,17.95189]
[1778780001893,41.06,81455.89,0.03,-0.13933,7e-05,17.95189]
[1778780001962,41.06,81456.02,0.03,-0.13932,7e-05,17.95103]
[1778780002655,41.06,81456.02,0.03,-0.13932,7e-05,17.95103]
[1778780002808,41.06,81456.02,0.03,-0.13932,7e-05,17.95103]
[1778780002978,41.06,81462.32,0.03,-0.1389,7e-05,17.91542]
[1778780003867,41.06,81462.32,0.03,-0.1389,7e-05,17.91542]
[1778780003869,41.06,81462.32,0.03,-0.1389,7e-05,17.91542]
[1778780003908,41.06,81462.32,0.03,-0.1389,7e-05,17.91542]
[1778780003962,41.05,81468.71,0.03,-0.13847,7e-05,17.87921]
[1778780005903,41.05,81468.71,0.03,-0.13847,7e-05,17.87921]
[1778780005948,41.05,81468.71,0.03,-0.13847,7e-05,17.87921]
[1778780005991,41.05,81471.15,0.03,-0.1383,7e-05,17.86543]
[1778780007193,41.05,81471.15,0.03,-0.1383,7e-05,17.86543]
[1778780007211,41.05,81471.15,0.03,-0.1383,7e-05,17.86543]
[1778780007270,41.05,81471.34,0.03,-0.13829,7e-05,17.86433]
[1778780008001,41.05,81471.34,0.03,-0.13829,7e-05,17.86433]
[1778780008043,41.05,81471.34,0.03,-0.13829,7e-05,17.86433]
[1778780008082,41.05,81461.66,0.03,-0.13894,7e-05,17.91885]
[1778780010010,41.05,81460.98,0.03,-0.13898,7e-05,17.92266]
[1778780010025,41.05,81460.98,0.03,-0.13898,7e-05,17.92266]
[1778780010051,41.05,81460.98,0.03,-0.13898,7e-05,17.92266]
[1778780010087,41.05,81451.17,0.03,-0.13964,7e-05,17.97785]
[1778780012071,41.05,81451.17,0.03,-0.13963,7e-05,17.9777]
[1778780012097,41.05,81451.17,0.03,-0.13963,7e-05,17.9777]
[1778780012139,41.05,81451.96,0.03,-0.13956,7e-05,17.96941]
[1778780014134,41.05,81451.59,0.03,-0.13958,7e-05,17.97134]
[1778780014226,41.05,81450.64,0.03,-0.13964,7e-05,17.97654]
[1778780016207,41.05,81455.86,0.03,-0.13929,7e-05,17.94694]
[1778780016216,41.05,81455.86,0.03,-0.13929,7e-05,17.94694]
[1778780016252,41.05,81455.86,0.03,-0.13929,7e-05,17.94694]
[1778780016226,41.05,81459.28,0.03,-0.13906,7e-05,17.92752]
[1778780016628,41.05,81459.28,0.03,-0.13906,7e-05,17.92752]
[1778780016725,41.05,81459.28,0.03,-0.13906,7e-05,17.92752]
[1778780016830,41.05,81461.82,0.03,-0.13889,7e-05,17.9131]
[1778780019947,41.05,81465.35,0.03,-0.13865,7e-05,17.89308]
[1778780020327,41.05,81465.35,0.03,-0.13865,7e-05,17.89308]
[1778780020330,41.05,81465.35,0.03,-0.13865,7e-05,17.89308]
[1778780020359,41.05,81467.56,0.03,-0.13851,7e-05,17.88061]
[1778780020836,41.05,81467.56,0.03,-0.13851,7e-05,17.88059]
[1778780022373,41.05,81468.63,0.03,-0.13843,7e-05,17.87456]
[1778780022438,41.05,81468.63,0.03,-0.13843,7e-05,17.87456]
[1778780022851,41.05,81470.67,0.03,-0.1383,7e-05,17.86306]
[1778780024446,41.05,81465.27,0.03,-0.13866,7e-05,17.89348]
[1778780024470,41.05,81465.27,0.03,-0.13866,7e-05,17.89348]
[1778780024867,41.05,81466.46,0.03,-0.13858,7e-05,17.88675]
[1778780025968,41.05,81466.46,0.03,-0.13858,7e-05,17.88675]
[1778780026007,41.05,81466.46,0.03,-0.13858,7e-05,17.88675]
[1778780026308,41.05,81466.46,0.03,-0.13858,7e-05,17.88675]
[1778780026312,41.05,81466.46,0.03,-0.13858,7e-05,17.88675]
[1778780026167,41.05,81463.7,0.03,-0.13876,7e-05,17.90227]
[1778780026353,41.05,81463.7,0.03,-0.13876,7e-05,17.90227]
[1778780027304,41.05,81449.86,0.03,-0.13969,7e-05,17.98017]
[1778780028567,41.05,81449.86,0.03,-0.13969,7e-05,17.98017]
[1778780028594,41.05,81449.86,0.03,-0.13969,7e-05,17.98017]
[1778780028892,41.05,81445.73,0.03,-0.13996,7e-05,18.0033]
[1778780030594,41.05,81443.79,0.03,-0.14009,7e-05,18.01406]
[1778780030615,41.05,81443.79,0.03,-0.14009,7e-05,18.01406]
[1778780030906,41.05,81446.19,0.03,-0.13992,7e-05,18.00034]
[1778780032642,41.05,81444.09,0.03,-0.14006,7e-05,18.01201]
[1778780033316,41.05,81443.82,0.03,-0.14008,7e-05,18.01317]
[1778780037271,41.05,81439.12,0.03,-0.14039,7e-05,18.03932]
[1778780037285,41.05,81439.12,0.03,-0.14039,7e-05,18.03932]
[1778780037337,41.05,81439.12,0.03,-0.14039,7e-05,18.03932]
[1778780038860,41.05,81434.81,0.03,-0.14067,7e-05,18.06325]
[1778780038892,41.05,81434.81,0.03,-0.14067,7e-05,18.06325]
[1778780038964,41.05,81427.77,0.03,-0.14115,7e-05,18.1027]
[1778780040874,41.05,81426.85,0.03,-0.1412,7e-05,18.10759]
[1778780040908,41.05,81426.85,0.03,-0.1412,7e-05,18.10759]
[1778780040980,41.05,81435.09,0.03,-0.14065,7e-05,18.06102]
[1778780042935,41.05,81438.4,0.03,-0.14042,7e-05,18.04188]
[1778780042976,41.05,81438.4,0.03,-0.14042,7e-05,18.04188]
[1778780043030,41.05,81441.26,0.03,-0.14023,7e-05,18.02556]
[1778780044991,41.04,81441.26,0.03,-0.14022,7e-05,18.02535]
[1778780045005,41.04,81441.26,0.03,-0.14022,7e-05,18.02535]
[1778780045045,41.04,81439.41,0.03,-0.14035,7e-05,18.03557]
[1778780047046,41.04,81439.41,0.03,-0.14034,7e-05,18.03535]
[1778780047080,41.04,81439.41,0.03,-0.14034,7e-05,18.03535]
[1778780047147,41.04,81439.47,0.03,-0.14034,7e-05,18.03479]
[1778780049099,41.04,81439.47,0.03,-0.14033,7e-05,18.03457]
[1778780049125,41.04,81439.47,0.03,-0.14033,7e-05,18.03457]
[1778780049168,41.04,81433.97,0.03,-0.1407,7e-05,18.06533]
[1778780051159,41.04,81433.97,0.03,-0.1407,7e-05,18.06506]
[1778780051197,41.04,81433.97,0.03,-0.1407,7e-05,18.06506]
[1778780051298,41.04,81433.61,0.03,-0.14072,7e-05,18.06682]
[1778780053216,41.04,81433.78,0.03,-0.1407,7e-05,18.06559]
[1778780053247,41.04,81433.78,0.03,-0.1407,7e-05,18.06559]
[1778780053317,41.04,81440.55,0.03,-0.14025,7e-05,18.02714]
[1778780053763,41.04,81440.55,0.03,-0.14025,7e-05,18.02714]
[1778780053969,41.04,81440.55,0.03,-0.14025,7e-05,18.02714]
[1778780054104,41.04,81440.77,0.03,-0.14023,7e-05,18.02568]
[1778780055186,41.04,81464.78,0.03,-0.13862,7e-05,17.89023]
[1778780056079,41.04,81464.78,0.03,-0.13862,7e-05,17.89023]
[1778780058519,41.04,81474.13,0.03,-0.138,7e-05,17.83759]
[1778780061373,41.04,81488.99,0.03,-0.13701,7e-05,17.75352]
[1778780063518,41.04,81487.63,0.03,-0.1371,7e-05,17.76072]
[1778780063520,41.04,81487.63,0.03,-0.1371,7e-05,17.76072]
[1778780063581,41.04,81487.63,0.03,-0.1371,7e-05,17.76072]
[1778780064142,41.04,81493.13,0.03,-0.13673,7e-05,17.72945]
[1778780065567,41.04,81496.16,0.03,-0.13653,7e-05,17.71211]
[1778780065620,41.04,81496.16,0.03,-0.13653,7e-05,17.71211]
[1778780066156,41.04,81493.92,0.03,-0.13667,7e-05,17.7244]
[1778780067618,41.04,81496.47,0.03,-0.1365,7e-05,17.70976]
[1778780067651,41.04,81496.47,0.03,-0.1365,7e-05,17.70976]
[1778780068169,41.03,81497.75,0.03,-0.13641,7e-05,17.70227]
[1778780069573,41.03,81496.9,0.03,-0.13647,7e-05,17.70675]
[1778780069690,41.03,81496.9,0.03,-0.13647,7e-05,17.70675]
[1778780069730,41.03,81496.9,0.03,-0.13647,7e-05,17.70675]
[1778780070184,41.03,81499.41,0.03,-0.1363,7e-05,17.69235]
[1778780071341,41.03,81499.41,0.03,-0.1363,7e-05,17.69235]
[1778780071370,41.03,81499.41,0.03,-0.1363,7e-05,17.69235]
[1778780071724,41.03,81504.3,0.03,-0.13595,7e-05,17.66088]
[1778780071754,41.03,81504.3,0.03,-0.13595,7e-05,17.66088]
[1778780072198,41.03,81505.3,0.03,-0.13588,7e-05,17.65502]
[1778780073816,41.03,81505.73,0.03,-0.13585,7e-05,17.65237]
[1778780073885,41.03,81505.73,0.03,-0.13585,7e-05,17.65237]
[1778780074213,41.03,81509.57,0.03,-0.1356,7e-05,17.63056]
[1778780075479,41.03,81512.61,0.03,-0.1354,7e-05,17.61329]
[1778780075534,41.03,81512.61,0.03,-0.1354,7e-05,17.61329]
[1778780076233,41.03,81516.59,0.03,-0.13513,7e-05,17.59075]
[1778780076596,41.03,81516.59,0.03,-0.13513,7e-05,17.59075]
[1778780076635,41.03,81516.59,0.03,-0.13513,7e-05,17.59075]
[1778780077232,41.03,81519.69,0.03,-0.13493,7e-05,17.5732]
[1778780077924,41.03,81519.69,0.03,-0.13493,7e-05,17.5732]
[1778780077956,41.03,81519.69,0.03,-0.13493,7e-05,17.5732]
[1778780078242,41.03,81523.89,0.03,-0.13465,7e-05,17.5495]
[1778780079982,41.03,81527.37,0.03,-0.13443,7e-05,17.5299]
[1778780080009,41.03,81527.37,0.03,-0.13443,7e-05,17.5299]
[1778780080254,41.03,81527.81,0.03,-0.1344,7e-05,17.5274]
[1778780081670,41.03,81531.52,0.03,-0.13416,7e-05,17.50654]
[1778780082028,41.03,81531.52,0.03,-0.13416,7e-05,17.50654]
[1778780082032,41.03,81531.52,0.03,-0.13416,7e-05,17.50654]
[1778780082057,41.03,81531.52,0.03,-0.13416,7e-05,17.50654]
[1778780082268,41.03,81535.59,0.03,-0.13389,6e-05,17.48369]
[1778780084094,41.03,81540.87,0.03,-0.13355,6e-05,17.45409]
[1778780084133,41.03,81540.87,0.03,-0.13355,6e-05,17.45409]
[1778780084286,41.03,81539.71,0.03,-0.13363,6e-05,17.46069]
[1778780086149,41.03,81536.01,0.03,-0.13387,6e-05,17.48155]
[1778780086217,41.03,81536.01,0.03,-0.13387,6e-05,17.48155]
[1778780086316,41.03,81536.79,0.03,-0.13382,6e-05,17.47723]
[1778780088218,41.03,81536.79,0.03,-0.13382,6e-05,17.47729]
[1778780088255,41.03,81536.79,0.03,-0.13382,6e-05,17.47729]
[1778780088322,41.03,81541.92,0.03,-0.13349,6e-05,17.44855]
[1778780090278,41.03,81541.92,0.03,-0.13349,6e-05,17.44865]
[1778780090318,41.03,81541.92,0.03,-0.13349,6e-05,17.44865]
[1778780090331,41.03,81540.02,0.03,-0.13361,6e-05,17.45943]
[1778780092354,41.03,81540.02,0.03,-0.13361,6e-05,17.45953]
[1778780092359,41.03,81540.02,0.03,-0.13361,6e-05,17.45953]
[1778780092390,41.03,81540.02,0.03,-0.13361,6e-05,17.45953]
[1778780093347,41.03,81533.23,0.03,-0.13406,7e-05,17.49788]
[1778780094435,41.03,81532.5,0.03,-0.1341,7e-05,17.50203]
[1778780094462,41.03,81532.5,0.03,-0.1341,7e-05,17.50203]
[1778780095364,41.03,81533.15,0.03,-0.13406,7e-05,17.49843]
[1778780096502,41.03,81531.78,0.03,-0.13415,7e-05,17.50619]
[1778780096556,41.03,81531.78,0.03,-0.13415,7e-05,17.50619]
[1778780097375,41.03,81531.97,0.03,-0.13414,7e-05,17.50517]
[1778780098568,41.03,81534.89,0.03,-0.13395,6e-05,17.48882]
[1778780098620,41.03,81534.89,0.03,-0.13395,6e-05,17.48882]
[1778780098650,41.03,81534.89,0.03,-0.13395,6e-05,17.48882]
[1778780099389,41.03,81533.31,0.03,-0.13405,7e-05,17.49778]
[1778780100623,41.03,81534.99,0.03,-0.13395,6e-05,17.48841]
[1778780100661,41.03,81534.99,0.03,-0.13395,6e-05,17.48841]
[1778780100956,41.03,81534.99,0.03,-0.13395,6e-05,17.48841]
[1778780100995,41.03,81534.99,0.03,-0.13395,6e-05,17.48841]
[1778780101030,41.03,81534.99,0.03,-0.13395,6e-05,17.48841]
[1778780101419,41.03,81541.09,0.03,-0.13355,6e-05,17.45424]
[1778780102675,41.03,81549.27,0.03,-0.13302,6e-05,17.40845]
[1778780102685,41.03,81549.27,0.03,-0.13302,6e-05,17.40845]
[1778780102696,41.03,81549.27,0.03,-0.13302,6e-05,17.40845]
[1778780103418,41.03,81545.47,0.03,-0.13327,6e-05,17.42998]
[1778780104726,41.03,81543.02,0.03,-0.13343,6e-05,17.4439]
[1778780104729,41.03,81543.02,0.03,-0.13343,6e-05,17.4439]
[1778780104763,41.03,81543.02,0.03,-0.13343,6e-05,17.4439]
[1778780105430,41.03,81545.04,0.03,-0.1333,6e-05,17.43271]
[1778780106795,41.03,81545.04,0.03,-0.1333,6e-05,17.43271]
[1778780106823,41.03,81545.04,0.03,-0.1333,6e-05,17.43271]
[1778780106834,41.04,81539.69,0.03,-0.13365,6e-05,17.46307]
[1778780108829,41.04,81539.69,0.03,-0.13365,6e-05,17.46307]
[1778780108879,41.04,81539.69,0.03,-0.13365,6e-05,17.46307]
[1778780108951,41.04,81536.68,0.03,-0.13385,6e-05,17.48022]
[1778780110429,41.04,81536.68,0.03,-0.13385,6e-05,17.48022]
[1778780110475,41.04,81536.68,0.03,-0.13385,6e-05,17.48022]
[1778780110931,41.04,81536.68,0.03,-0.13385,6e-05,17.48022]
[1778780111025,41.04,81536.68,0.03,-0.13385,6e-05,17.48022]
[1778780111036,41.04,81538.6,0.03,-0.13373,6e-05,17.46966]
[1778780112947,41.04,81538.6,0.03,-0.13373,6e-05,17.46966]
[1778780113375,41.04,81537.61,0.03,-0.1338,6e-05,17.47546]
[1778780115007,41.04,81537.96,0.03,-0.13377,6e-05,17.4736]
[1778780115030,41.04,81537.96,0.03,-0.13377,6e-05,17.4736]
[1778780115380,41.04,81537.96,0.03,-0.13377,6e-05,17.4736]
[1778780115414,41.04,81537.96,0.03,-0.13377,6e-05,17.4736]
[1778780115131,41.04,81537.75,0.03,-0.13379,6e-05,17.47489]
[1778780115781,41.04,81537.75,0.03,-0.13379,6e-05,17.47489]
[1778780116311,41.04,81537.75,0.03,-0.13379,6e-05,17.47489]
[1778780116377,41.04,81541.33,0.03,-0.13356,6e-05,17.4549]
[1778780117067,41.04,81541.33,0.03,-0.13356,6e-05,17.4549]
[1778780117121,41.04,81541.33,0.03,-0.13356,6e-05,17.4549]
[1778780117397,41.04,81541.33,0.03,-0.13356,6e-05,17.4549]
[1778780117408,41.04,81541.03,0.03,-0.13358,6e-05,17.45672]
[1778780119119,41.04,81541.03,0.03,-0.13358,6e-05,17.45672]
[1778780119123,41.04,81541.03,0.03,-0.13358,6e-05,17.45672]
[1778780119191,41.04,81541.03,0.03,-0.13358,6e-05,17.45672]
[1778780119419,41.04,81541.03,0.03,-0.13358,6e-05,17.45672]
[1778780119417,41.04,81546.49,0.03,-0.13323,6e-05,17.42638]
[1778780119454,41.04,81546.49,0.03,-0.13323,6e-05,17.42638]
[1778780119879,41.04,81546.49,0.03,-0.13323,6e-05,17.42638]
[1778780120024,41.04,81549.29,0.03,-0.13305,6e-05,17.41067]
[1778780121281,41.04,81549.29,0.03,-0.13305,6e-05,17.41067]
[1778780121370,41.04,81549.29,0.03,-0.13305,6e-05,17.41067]
[1778780121431,41.04,81576.37,0.03,-0.13131,6e-05,17.25901]
[1778780126578,41.04,81583.81,0.03,-0.13084,6e-05,17.21816]
[1778780129480,41.04,81586.71,0.03,-0.13066,6e-05,17.20242]
[1778780129537,41.04,81586.71,0.03,-0.13066,6e-05,17.20242]
[1778780129636,41.04,81585.38,0.03,-0.13074,6e-05,17.2099]
[1778780131496,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780131500,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780131553,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780131782,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780131842,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780131873,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780131912,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780132128,41.04,81586.17,0.03,-0.13067,6e-05,17.20185]
[1778780132200,41.04,81588.07,0.03,-0.13055,6e-05,17.19121]
[1778780132816,41.04,81588.07,0.03,-0.13055,6e-05,17.19121]
[1778780133208,41.04,81588.07,0.03,-0.13055,6e-05,17.19121]
[1778780133294,41.04,81624.07,0.03,-0.12827,6e-05,16.98991]
[1778780133737,41.04,81624.07,0.03,-0.12827,6e-05,16.98991]
[1778780134007,41.04,81624.07,0.03,-0.12827,6e-05,16.98991]
[1778780134023,41.04,81624.07,0.03,-0.12827,6e-05,16.98991]
[1778780134179,41.04,81624.07,0.03,-0.12827,6e-05,16.98991]
[1778780134215,41.04,81622.91,0.03,-0.12834,6e-05,16.99644]
[1778780134919,41.04,81622.91,0.03,-0.12834,6e-05,16.99644]
[1778780135045,41.04,81622.91,0.03,-0.12834,6e-05,16.99644]
[1778780135146,41.04,81627.41,0.03,-0.12806,6e-05,16.97138]
[1778780135497,41.04,81627.41,0.03,-0.12806,6e-05,16.97138]
[1778780135559,41.04,81627.41,0.03,-0.12806,6e-05,16.97138]
[1778780135626,41.04,81627.41,0.03,-0.12806,6e-05,16.97138]
[1778780135643,41.04,81627.41,0.03,-0.12806,6e-05,16.97138]
[1778780135727,41.04,81628.21,0.03,-0.12801,6e-05,16.96698]
[1778780137242,41.04,81628.21,0.03,-0.12801,6e-05,16.96698]
[1778780137296,41.04,81628.21,0.03,-0.12801,6e-05,16.96698]
[1778780137322,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780137560,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780137588,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780137660,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780138476,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780138512,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780138830,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780138844,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780138859,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780138874,41.04,81628.83,0.03,-0.12797,6e-05,16.9637]
[1778780139178,41.04,81630.37,0.03,-0.12788,6e-05,16.95539]
[1778780139749,41.04,81630.37,0.03,-0.12788,6e-05,16.95539]
[1778780139773,41.04,81630.37,0.03,-0.12788,6e-05,16.95539]
[1778780139783,41.04,81631.27,0.03,-0.12782,6e-05,16.95036]
[1778780141796,41.04,81639.99,0.03,-0.12728,6e-05,16.90197]
[1778780141853,41.04,81639.99,0.03,-0.12728,6e-05,16.90197]
[1778780141880,41.04,81642.28,0.03,-0.12714,6e-05,16.8892]
[1778780143804,41.04,81642.28,0.03,-0.12714,6e-05,16.8894]
[1778780143874,41.04,81642.28,0.03,-0.12714,6e-05,16.8894]
[1778780144156,41.04,81645.68,0.03,-0.12693,6e-05,16.87088]
[1778780145717,41.05,81660.45,0.03,-0.12601,6e-05,16.78879]
[1778780146684,41.05,81660.45,0.03,-0.12601,6e-05,16.78879]
[1778780147092,41.05,81660.45,0.03,-0.12601,6e-05,16.78879]
[1778780147796,41.05,81668.96,0.03,-0.12549,6e-05,16.7415]
[1778780147951,41.05,81668.96,0.03,-0.12549,6e-05,16.7415]
[1778780147977,41.05,81668.96,0.03,-0.12549,6e-05,16.7415]
[1778780148061,41.05,81668.6,0.03,-0.12551,6e-05,16.74366]
[1778780149970,41.05,81669.34,0.03,-0.12547,6e-05,16.73972]
[1778780149999,41.05,81669.34,0.03,-0.12547,6e-05,16.73972]
[1778780150007,41.05,81674.9,0.03,-0.12512,6e-05,16.70895]
[1778780151612,41.05,81678.07,0.03,-0.12493,6e-05,16.69175]
[1778780151639,41.05,81678.07,0.03,-0.12493,6e-05,16.69175]
[1778780152339,41.05,81685.25,0.03,-0.12449,6e-05,16.65205]
[1778780153915,41.05,81685.25,0.03,-0.12449,6e-05,16.65205]
[1778780157141,41.05,81677.24,0.03,-0.12499,6e-05,16.69731]
[1778780157193,41.05,81675.37,0.03,-0.12511,6e-05,16.70808]
[1778780160024,41.05,81675.88,0.03,-0.12508,6e-05,16.7054]
[1778780160038,41.05,81675.88,0.03,-0.12508,6e-05,16.7054]
[1778780160041,41.05,81675.88,0.03,-0.12508,6e-05,16.7054]
[1778780160081,41.05,81675.88,0.03,-0.12508,6e-05,16.7054]
[1778780160260,41.05,81675.88,0.03,-0.12508,6e-05,16.7054]
[1778780160297,41.05,81675.88,0.03,-0.12508,6e-05,16.7054]
[1778780160307,41.05,81678.25,0.03,-0.12494,6e-05,16.69257]
[1778780162285,41.05,81679.32,0.03,-0.12488,6e-05,16.68681]
[1778780162333,41.05,81679.32,0.03,-0.12488,6e-05,16.68681]
[1778780162370,41.05,81679.54,0.03,-0.12486,6e-05,16.68579]
[1778780164342,41.05,81679.33,0.03,-0.12488,6e-05,16.68696]
[1778780164348,41.05,81679.33,0.03,-0.12488,6e-05,16.68696]
[1778780164423,41.05,81672.47,0.03,-0.12531,6e-05,16.72549]
[1778780164629,41.05,81672.47,0.03,-0.12531,6e-05,16.72549]
[1778780164644,41.05,81672.47,0.03,-0.12531,6e-05,16.72549]
[1778780164676,41.05,81672.47,0.03,-0.12531,6e-05,16.72549]
[1778780164771,41.05,81672.47,0.03,-0.12531,6e-05,16.72549]
[1778780165557,41.05,81672.49,0.03,-0.1253,6e-05,16.72538]
[1778780165609,41.05,81672.49,0.03,-0.1253,6e-05,16.72538]
[1778780165863,41.05,81669.63,0.03,-0.12548,6e-05,16.74145]
[1778780167016,41.05,81652.53,0.03,-0.12655,6e-05,16.83684]
[1778780167678,41.05,81652.53,0.03,-0.12655,6e-05,16.83684]
[1778780167738,41.05,81652.53,0.03,-0.12655,6e-05,16.83684]
[1778780168468,41.05,81652.53,0.03,-0.12655,6e-05,16.83684]
[1778780168236,41.05,81647.86,0.03,-0.12684,6e-05,16.86291]
[1778780168892,41.05,81647.7,0.03,-0.12685,6e-05,16.86404]
[1778780171281,41.05,81644.83,0.03,-0.12704,6e-05,16.88051]
[1778780171351,41.06,81639.74,0.03,-0.12736,6e-05,16.90974]
[1778780172582,41.06,81639.74,0.03,-0.12736,6e-05,16.90974]
[1778780172586,41.06,81639.74,0.03,-0.12736,6e-05,16.90974]
[1778780172619,41.06,81639.74,0.03,-0.12736,6e-05,16.90974]
[1778780172911,41.06,81638.23,0.03,-0.12746,6e-05,16.91856]
[1778780174347,41.06,81638.23,0.03,-0.12746,6e-05,16.91856]
[1778780174404,41.06,81631.93,0.03,-0.12787,6e-05,16.95447]
[1778780176688,41.06,81629.22,0.03,-0.12804,6e-05,16.96992]
[1778780176743,41.06,81629.22,0.03,-0.12804,6e-05,16.96992]
[1778780176941,41.06,81626.1,0.03,-0.12824,6e-05,16.98763]
[1778780178712,41.06,81626.19,0.03,-0.12824,6e-05,16.9874]
[1778780178755,41.06,81626.19,0.03,-0.12824,6e-05,16.9874]
[1778780178954,41.06,81626.19,0.03,-0.12824,6e-05,16.98765]
[1778780180182,41.06,81626.19,0.03,-0.12824,6e-05,16.98765]
[1778780180215,41.06,81626.19,0.03,-0.12824,6e-05,16.98765]
[1778780180414,41.06,81624.5,0.03,-0.12835,6e-05,16.99758]
[1778780180778,41.06,81624.5,0.03,-0.12835,6e-05,16.99758]
[1778780180813,41.06,81624.5,0.03,-0.12835,6e-05,16.99758]
[1778780180967,41.06,81624.5,0.03,-0.12835,6e-05,16.99758]
[1778780182828,41.06,81622.04,0.03,-0.12851,6e-05,17.01155]
[1778780182866,41.06,81622.04,0.03,-0.12851,6e-05,17.01155]
[1778780182981,41.06,81620.68,0.03,-0.1286,6e-05,17.01937]
[1778780184881,41.06,81620.48,0.03,-0.12861,6e-05,17.02069]
[1778780184945,41.06,81620.48,0.03,-0.12861,6e-05,17.02069]
[1778780184999,41.06,81620.09,0.03,-0.12864,6e-05,17.02307]
[1778780186932,41.06,81614.49,0.03,-0.129,6e-05,17.05456]
[1778780186989,41.06,81614.49,0.03,-0.129,6e-05,17.05456]
[1778780187023,41.06,81616.67,0.03,-0.12886,6e-05,17.04253]
[1778780187544,41.06,81616.67,0.03,-0.12886,6e-05,17.04253]
[1778780187621,41.06,81616.67,0.03,-0.12886,6e-05,17.04253]
[1778780188020,41.06,81616.67,0.03,-0.12886,6e-05,17.04269]
[1778780189002,41.06,81616.67,0.03,-0.12886,6e-05,17.04269]
[1778780189037,41.06,81616.67,0.03,-0.12886,6e-05,17.04269]
[1778780189090,41.06,81608.16,0.03,-0.1294,6e-05,17.09041]
[1778780191036,41.06,81608.3,0.03,-0.12939,6e-05,17.08975]
[1778780191089,41.06,81608.3,0.03,-0.12939,6e-05,17.08975]
[1778780191121,41.06,81608.3,0.03,-0.12939,6e-05,17.08975]
[1778780191190,41.06,81609.39,0.03,-0.1293,6e-05,17.08016]
[1778780193100,41.06,81609.39,0.03,-0.1293,6e-05,17.08016]
[1778780193157,41.06,81609.39,0.03,-0.1293,6e-05,17.08016]
[1778780193161,41.06,81607.59,0.03,-0.12942,6e-05,17.09033]
[1778780194867,41.07,81607.74,0.03,-0.12941,6e-05,17.0896]
[1778780194921,41.07,81607.74,0.03,-0.12941,6e-05,17.0896]
[1778780195151,41.07,81607.74,0.03,-0.12941,6e-05,17.0896]
[1778780195218,41.07,81607.74,0.03,-0.12941,6e-05,17.0896]
[1778780195292,41.07,81605.48,0.03,-0.12956,6e-05,17.10241]
[1778780197206,41.07,81605.48,0.03,-0.12956,6e-05,17.10241]
[1778780197237,41.07,81605.48,0.03,-0.12956,6e-05,17.10241]
[1778780197323,41.07,81605.48,0.03,-0.12956,6e-05,17.10241]
[1778780197506,41.07,81605.48,0.03,-0.12956,6e-05,17.10241]
[1778780197405,41.07,81606.57,0.03,-0.12949,6e-05,17.09648]
[1778780199261,41.07,81606.75,0.03,-0.12948,6e-05,17.09547]
[1778780199315,41.07,81606.75,0.03,-0.12948,6e-05,17.09547]
[1778780199351,41.07,81609.93,0.03,-0.12928,6e-05,17.0779]
[1778780201316,41.07,81609.93,0.03,-0.12928,6e-05,17.0779]
[1778780201371,41.07,81609.93,0.03,-0.12928,6e-05,17.0779]
[1778780201384,41.07,81610.79,0.03,-0.12923,6e-05,17.07333]
[1778780203369,41.07,81610.79,0.03,-0.12923,6e-05,17.07333]
[1778780203417,41.07,81610.79,0.03,-0.12923,6e-05,17.07333]
[1778780203468,41.07,81611.48,0.03,-0.12919,6e-05,17.06972]
[1778780205429,41.07,81611.48,0.03,-0.12919,6e-05,17.06972]
[1778780205498,41.07,81612.78,0.03,-0.12911,6e-05,17.0627]
[1778780208975,41.07,81613.25,0.03,-0.12908,6e-05,17.0605]
[1778780208993,41.07,81613.25,0.03,-0.12908,6e-05,17.0605]
[1778780209004,41.07,81613.25,0.03,-0.12908,6e-05,17.0605]
[1778780211591,41.07,81608.98,0.03,-0.12935,6e-05,17.08471]
[1778780211599,41.07,81608.98,0.03,-0.12935,6e-05,17.08471]
[1778780211622,41.07,81608.98,0.03,-0.12935,6e-05,17.08471]
[1778780212191,41.07,81608.98,0.03,-0.12936,6e-05,17.08482]
[1778780213643,41.07,81608.91,0.03,-0.12936,6e-05,17.08532]
[1778780213710,41.07,81608.91,0.03,-0.12936,6e-05,17.08532]
[1778780214203,41.07,81608.98,0.03,-0.12936,6e-05,17.08504]
[1778780215715,41.07,81609.51,0.03,-0.12933,6e-05,17.0822]
[1778780215791,41.07,81609.51,0.03,-0.12933,6e-05,17.0822]
[1778780216217,41.07,81611.85,0.03,-0.12918,6e-05,17.06926]
[1778780217763,41.07,81610.87,0.03,-0.12924,6e-05,17.07486]
[1778780217841,41.07,81610.87,0.03,-0.12924,6e-05,17.07486]
[1778780218231,41.07,81609.93,0.03,-0.1293,6e-05,17.08024]
[1778780219833,41.07,81610.27,0.03,-0.12928,6e-05,17.07847]
[1778780219901,41.07,81610.27,0.03,-0.12928,6e-05,17.07847]
[1778780220247,41.07,81613.63,0.03,-0.12907,6e-05,17.05985]
[1778780221916,41.07,81613.28,0.03,-0.1291,6e-05,17.06196]
[1778780221980,41.07,81613.28,0.03,-0.1291,6e-05,17.06196]
[1778780222261,41.07,81612.36,0.03,-0.12916,6e-05,17.06725]
[1778780223983,41.07,81612.08,0.03,-0.12918,6e-05,17.06897]
[1778780224050,41.07,81612.08,0.03,-0.12918,6e-05,17.06897]
[1778780224275,41.07,81601.41,0.03,-0.12985,6e-05,17.12867]
[1778780226012,41.07,81595.34,0.03,-0.13024,6e-05,17.16263]
[1778780226080,41.07,81595.34,0.03,-0.13024,6e-05,17.16263]
[1778780226290,41.07,81595.97,0.03,-0.1302,6e-05,17.15912]
[1778780228070,41.07,81596.77,0.03,-0.13015,6e-05,17.15466]
[1778780228144,41.07,81596.77,0.03,-0.13015,6e-05,17.15466]
[1778780228305,41.07,81597.74,0.03,-0.13009,6e-05,17.14926]
[1778780230139,41.07,81597.81,0.03,-0.13008,6e-05,17.14887]
[1778780230505,41.07,81606.78,0.03,-0.12951,6e-05,17.09881]
[1778780232178,41.07,81603.62,0.03,-0.12972,6e-05,17.11656]
[1778780232199,41.07,81603.62,0.03,-0.12972,6e-05,17.11656]
[1778780232332,41.07,81603.62,0.03,-0.12972,6e-05,17.11662]
[1778780234246,41.07,81602.55,0.03,-0.12978,6e-05,17.12264]
[1778780234251,41.07,81602.55,0.03,-0.12978,6e-05,17.12264]
[1778780234325,41.07,81602.55,0.03,-0.12978,6e-05,17.12264]
[1778780234426,41.07,81602.05,0.03,-0.12982,6e-05,17.12548]
[1778780236290,41.07,81602.05,0.03,-0.12982,6e-05,17.12552]
[1778780236366,41.07,81602.05,0.03,-0.12982,6e-05,17.12552]
[1778780236464,41.07,81602.26,0.03,-0.1298,6e-05,17.12439]
[1778780238355,41.07,81602.26,0.03,-0.1298,6e-05,17.12443]
[1778780238433,41.07,81602.26,0.03,-0.1298,6e-05,17.12443]
[1778780238456,41.07,81601.26,0.03,-0.12987,6e-05,17.13007]
[1778780240418,41.07,81601.26,0.03,-0.12987,6e-05,17.13011]
[1778780240483,41.07,81601.26,0.03,-0.12987,6e-05,17.13011]
[1778780240557,41.07,81605.76,0.03,-0.12958,6e-05,17.10499]
[1778780242459,41.07,81605.76,0.03,-0.12958,6e-05,17.10505]
[1778780242531,41.07,81605.76,0.03,-0.12958,6e-05,17.10505]
[1778780242488,41.07,81606.04,0.03,-0.12957,6e-05,17.10356]
[1778780244520,41.07,81606.04,0.03,-0.12957,6e-05,17.10363]
[1778780244605,41.07,81604.35,0.03,-0.12968,6e-05,17.11316]
[1778780245097,41.07,81604.35,0.03,-0.12968,6e-05,17.11316]
[1778780245149,41.07,81604.35,0.03,-0.12968,6e-05,17.11316]
[1778780245240,41.07,81604.35,0.03,-0.12968,6e-05,17.11316]
[1778780245423,41.07,81604.68,0.03,-0.12966,6e-05,17.11138]
[1778780246573,41.07,81604.68,0.03,-0.12966,6e-05,17.11138]
[1778780246576,41.07,81604.68,0.03,-0.12966,6e-05,17.11138]
[1778780247478,41.07,81606.59,0.03,-0.12954,6e-05,17.10086]
[1778780248631,41.07,81605.51,0.03,-0.12961,6e-05,17.10699]
[1778780249555,41.07,81601.36,0.03,-0.12987,6e-05,17.13028]
[1778780252738,41.08,81598.08,0.03,-0.13006,6e-05,17.14511]
[1778780252751,41.08,81598.08,0.03,-0.13006,6e-05,17.14511]
[1778780252779,41.08,81598.08,0.03,-0.13006,6e-05,17.14511]
[1778780253479,41.08,81598.08,0.03,-0.13006,6e-05,17.14515]
[1778780254544,41.08,81580.86,0.03,-0.13116,6e-05,17.24152]
[1778780259982,41.07,81578.76,0.03,-0.13129,6e-05,17.25268]
[1778780261009,41.07,81586.51,0.03,-0.13079,6e-05,17.20918]
[1778780261087,41.07,81586.51,0.03,-0.13079,6e-05,17.20918]
[1778780261536,41.07,81588.35,0.03,-0.13067,6e-05,17.19882]
[1778780263031,41.07,81588.46,0.03,-0.13066,6e-05,17.19816]
[1778780263113,41.07,81588.46,0.03,-0.13066,6e-05,17.19816]
[1778780263551,41.07,81587.68,0.03,-0.13071,6e-05,17.20248]
[1778780265060,41.07,81586.89,0.03,-0.13076,6e-05,17.20686]
[1778780265134,41.07,81586.89,0.03,-0.13076,6e-05,17.20686]
[1778780265564,41.07,81586.05,0.03,-0.13082,6e-05,17.21152]
[1778780267115,41.07,81583.58,0.03,-0.13097,6e-05,17.22529]
[1778780267147,41.07,81583.58,0.03,-0.13097,6e-05,17.22529]
[1778780267579,41.07,81580.96,0.03,-0.13114,6e-05,17.23989]
[1778780269163,41.07,81580.49,0.03,-0.13117,6e-05,17.24244]
[1778780269210,41.07,81580.49,0.03,-0.13117,6e-05,17.24244]
[1778780269593,41.07,81580.17,0.03,-0.13119,6e-05,17.24415]
[1778780271221,41.07,81580.51,0.03,-0.13117,6e-05,17.24216]
[1778780271248,41.07,81580.51,0.03,-0.13117,6e-05,17.24216]
[1778780271259,41.07,81579.88,0.03,-0.13121,6e-05,17.2456]
[1778780273278,41.07,81579.88,0.03,-0.1312,6e-05,17.24552]
[1778780273307,41.07,81579.88,0.03,-0.1312,6e-05,17.24552]
[1778780273408,41.07,81578.41,0.03,-0.1313,6e-05,17.25367]
[1778780275334,41.07,81578.41,0.03,-0.1313,6e-05,17.25367]
[1778780275505,41.07,81576.06,0.03,-0.13145,6e-05,17.26664]
[1778780277381,41.07,81575.64,0.03,-0.13147,6e-05,17.2689]
[1778780277407,41.07,81575.64,0.03,-0.13147,6e-05,17.2689]
[1778780277463,41.07,81575.64,0.03,-0.13147,6e-05,17.2689]
[1778780277561,41.07,81566.76,0.03,-0.13204,6e-05,17.31853]
[1778780279153,41.07,81562.78,0.03,-0.1323,6e-05,17.34067]
[1778780279201,41.07,81562.78,0.03,-0.1323,6e-05,17.34067]
[1778780279349,41.07,81562.78,0.03,-0.1323,6e-05,17.34067]
[1778780279448,41.07,81555.24,0.03,-0.13278,6e-05,17.38273]
[1778780281486,41.07,81554.51,0.03,-0.13283,6e-05,17.38682]
[1778780281560,41.07,81554.51,0.03,-0.13283,6e-05,17.38682]
[1778780281585,41.07,81554.27,0.03,-0.13284,6e-05,17.38765]
[1778780283556,41.07,81554.7,0.03,-0.13281,6e-05,17.38498]
[1778780283606,41.07,81554.7,0.03,-0.13281,6e-05,17.38498]
[1778780284602,41.07,81555.59,0.03,-0.13274,6e-05,17.37947]
[1778780285592,41.07,81555.59,0.03,-0.13274,6e-05,17.37947]
[1778780285651,41.07,81555.59,0.03,-0.13274,6e-05,17.37947]
[1778780285708,41.07,81555.59,0.03,-0.13274,6e-05,17.37922]
[1778780287659,41.07,81555.54,0.03,-0.13274,6e-05,17.37924]
[1778780287718,41.07,81555.54,0.03,-0.13274,6e-05,17.37924]
[1778780288507,41.07,81555.22,0.03,-0.13275,6e-05,17.38052]
[1778780289711,41.07,81555.22,0.03,-0.13275,6e-05,17.38052]
[1778780289787,41.07,81555.22,0.03,-0.13275,6e-05,17.38052]
[1778780289799,41.07,81554.27,0.03,-0.13281,6e-05,17.38558]
[1778780291766,41.07,81554.27,0.03,-0.13281,6e-05,17.38532]
[1778780291829,41.07,81554.27,0.03,-0.13281,6e-05,17.38532]
[1778780292422,41.06,81555.53,0.03,-0.13272,6e-05,17.37773]
[1778780293097,41.06,81555.53,0.03,-0.13272,6e-05,17.37773]
[1778780293165,41.06,81555.53,0.03,-0.13272,6e-05,17.37773]
[1778780293238,41.06,81555.25,0.03,-0.13274,6e-05,17.3793]
[1778780293813,41.06,81555.25,0.03,-0.13274,6e-05,17.3793]
[1778780293882,41.06,81555.25,0.03,-0.13274,6e-05,17.3793]
[1778780293893,41.06,81555.25,0.03,-0.13274,6e-05,17.3793]
[1778780293942,41.06,81555.25,0.03,-0.13274,6e-05,17.3793]
[1778780293952,41.06,81559.7,0.03,-0.13245,6e-05,17.35409]
[1778780295877,41.06,81559.7,0.03,-0.13245,6e-05,17.35384]
[1778780295946,41.06,81559.7,0.03,-0.13245,6e-05,17.35384]
[1778780296047,41.06,81558.31,0.03,-0.13254,6e-05,17.36141]
[1778780297928,41.06,81558.31,0.03,-0.13253,6e-05,17.36117]
[1778780298007,41.06,81558.31,0.03,-0.13253,6e-05,17.36117]
[1778780298108,41.06,81557.85,0.03,-0.13256,6e-05,17.36352]
[1778780299975,41.06,81557.85,0.03,-0.13256,6e-05,17.3633]
[1778780300015,41.06,81557.85,0.03,-0.13256,6e-05,17.3633]
[1778780300076,41.06,81557.97,0.03,-0.13255,6e-05,17.3624]
[1778780301425,41.06,81557.97,0.03,-0.13255,6e-05,17.3624]
[1778780301449,41.06,81557.97,0.03,-0.13255,6e-05,17.3624]
[1778780301514,41.06,81558.82,0.03,-0.13249,6e-05,17.35718]
[1778780302053,41.06,81558.82,0.03,-0.13249,6e-05,17.35718]
[1778780302101,41.06,81558.82,0.03,-0.13249,6e-05,17.35718]
[1778780302493,41.06,81569.08,0.03,-0.13182,6e-05,17.29946]
[1778780304107,41.06,81569.08,0.03,-0.13182,6e-05,17.29946]
[1778780304123,41.06,81569.08,0.03,-0.13182,6e-05,17.29946]
[1778780304625,41.06,81569.08,0.03,-0.13182,6e-05,17.29946]
[1778780304188,41.06,81563.08,0.03,-0.13221,6e-05,17.33295]
[1778780304651,41.06,81563.08,0.03,-0.13221,6e-05,17.33295]
[1778780304844,41.06,81563.08,0.03,-0.13221,6e-05,17.33281]
[1778780306152,41.06,81563.08,0.03,-0.13221,6e-05,17.33281]
[1778780306196,41.06,81563.08,0.03,-0.13221,6e-05,17.33281]
[1778780306210,41.06,81563.08,0.03,-0.13221,6e-05,17.33281]
[1778780306282,41.06,81563.08,0.03,-0.13221,6e-05,17.33281]
[1778780306354,41.06,81555.37,0.03,-0.1327,6e-05,17.37563]
[1778780308199,41.06,81555.37,0.03,-0.1327,6e-05,17.37563]
[1778780308242,41.06,81555.37,0.03,-0.1327,6e-05,17.37563]
[1778780308280,41.06,81553.94,0.03,-0.13279,6e-05,17.38317]
[1778780309209,41.06,81553.94,0.03,-0.13279,6e-05,17.38317]
[1778780309234,41.06,81553.94,0.03,-0.13279,6e-05,17.38317]
[1778780309419,41.06,81554.11,0.03,-0.13277,6e-05,17.38196]
[1778780310258,41.06,81554.11,0.03,-0.13277,6e-05,17.38196]
[1778780310287,41.06,81554.11,0.03,-0.13277,6e-05,17.38196]
[1778780310327,41.06,81552.88,0.03,-0.13285,6e-05,17.38861]
[1778780311916,41.06,81552.88,0.03,-0.13285,6e-05,17.38861]
[1778780312032,41.06,81552.88,0.03,-0.13285,6e-05,17.38861]
[1778780312241,41.06,81552.88,0.03,-0.13285,6e-05,17.38861]
[1778780312268,41.06,81552.88,0.03,-0.13285,6e-05,17.38861]
[1778780312564,41.06,81550.72,0.03,-0.13296,6e-05,17.39652]
[1778780312762,41.06,81550.72,0.03,-0.13296,6e-05,17.39652]
[1778780313465,41.06,81537.28,0.03,-0.13383,6e-05,17.47188]
[1778780316482,41.05,81532.72,0.03,-0.13413,7e-05,17.49732]
[1778780316551,41.05,81530.3,0.03,-0.13428,7e-05,17.5105]
[1778780317431,41.05,81530.3,0.03,-0.13428,7e-05,17.5105]
[1778780319458,41.05,81548.99,0.03,-0.13306,6e-05,17.40503]
[1778780320600,41.05,81548.99,0.03,-0.13306,6e-05,17.40503]
[1778780320603,41.05,81548.99,0.03,-0.13306,6e-05,17.40503]
[1778780320633,41.05,81548.99,0.03,-0.13306,6e-05,17.40503]
[1778780320629,41.05,81550.3,0.03,-0.13297,6e-05,17.39737]
[1778780324644,41.05,81549.08,0.03,-0.13304,6e-05,17.40364]
[1778780324676,41.05,81548.03,0.03,-0.13311,6e-05,17.40924]
[1778780325135,41.05,81545.69,0.03,-0.13326,6e-05,17.42231]
[1778780326220,41.05,81545.69,0.03,-0.13326,6e-05,17.42231]
[1778780326291,41.05,81545.69,0.03,-0.13326,6e-05,17.42231]
[1778780326315,41.05,81545.69,0.03,-0.13326,6e-05,17.42231]
[1778780326368,41.05,81545.69,0.03,-0.13326,6e-05,17.42231]
[1778780326404,41.05,81544.41,0.03,-0.13334,6e-05,17.42934]
[1778780328760,41.05,81553.6,0.03,-0.13274,6e-05,17.37748]
[1778780328795,41.05,81553.6,0.03,-0.13274,6e-05,17.37748]
[1778780329015,41.05,81557.4,0.03,-0.1325,6e-05,17.35593]
[1778780330808,41.05,81557.61,0.03,-0.13248,6e-05,17.35455]
[1778780330838,41.05,81557.61,0.03,-0.13248,6e-05,17.35455]
[1778780331029,41.05,81553.56,0.03,-0.13274,6e-05,17.37706]
[1778780332855,41.05,81552.73,0.03,-0.13279,6e-05,17.38148]
[1778780332898,41.05,81552.73,0.03,-0.13279,6e-05,17.38148]
[1778780333043,41.05,81556.04,0.03,-0.13257,6e-05,17.36267]
[1778780334911,41.05,81555.76,0.03,-0.13259,6e-05,17.36403]
[1778780334946,41.05,81555.76,0.03,-0.13259,6e-05,17.36403]
[1778780335058,41.05,81555.43,0.03,-0.13261,6e-05,17.36566]
[1778780336959,41.05,81554.84,0.03,-0.13264,6e-05,17.36875]
[1778780337002,41.05,81554.84,0.03,-0.13264,6e-05,17.36875]
[1778780337592,41.05,81554.74,0.03,-0.13264,6e-05,17.36885]
[1778780339026,41.05,81554.39,0.03,-0.13267,6e-05,17.37081]
[1778780339057,41.05,81554.39,0.03,-0.13267,6e-05,17.37081]
[1778780339123,41.04,81558.3,0.03,-0.13241,6e-05,17.34866]
[1778780341083,41.04,81558.3,0.03,-0.13241,6e-05,17.34846]
[1778780341123,41.04,81558.3,0.03,-0.13241,6e-05,17.34846]
[1778780341136,41.04,81556.76,0.03,-0.13251,6e-05,17.35689]
[1778780343147,41.04,81556.76,0.03,-0.13251,6e-05,17.35668]
[1778780343196,41.04,81556.76,0.03,-0.13251,6e-05,17.35668]
[1778780343231,41.04,81556.76,0.03,-0.13251,6e-05,17.35668]
[1778780343297,41.04,81556.6,0.03,-0.13251,6e-05,17.35737]
[1778780343860,41.04,81556.6,0.03,-0.13251,6e-05,17.35737]
[1778780343914,41.04,81556.6,0.03,-0.13251,6e-05,17.35737]
[1778780343968,41.04,81556.6,0.03,-0.13251,6e-05,17.35737]
[1778780344123,41.04,81556.25,0.03,-0.13253,6e-05,17.35911]
[1778780345403,41.04,81574.9,0.03,-0.13133,6e-05,17.25419]
[1778780351170,41.04,81571.49,0.03,-0.13155,6e-05,17.27308]
[1778780351940,41.04,81571.49,0.03,-0.13155,6e-05,17.27308]
[1778780352299,41.04,81571.49,0.03,-0.13155,6e-05,17.27308]
[1778780354331,41.04,81571.84,0.03,-0.13152,6e-05,17.27095]
[1778780356686,41.04,81550.0,0.03,-0.13292,6e-05,17.39305]
[1778780362261,41.04,81548.9,0.03,-0.13298,6e-05,17.39762]
[1778780367296,41.04,81555.25,0.03,-0.13256,6e-05,17.36089]
[1778780367881,41.04,81555.25,0.03,-0.13256,6e-05,17.36089]
[1778780367884,41.04,81555.25,0.03,-0.13256,6e-05,17.36089]
[1778780367923,41.04,81555.25,0.03,-0.13256,6e-05,17.36089]
[1778780367925,41.04,81555.25,0.03,-0.13256,6e-05,17.36089]
[1778780368510,41.03,81555.46,0.03,-0.13254,6e-05,17.35935]
[1778780369929,41.03,81555.46,0.03,-0.13254,6e-05,17.35935]
[1778780369993,41.03,81555.46,0.03,-0.13254,6e-05,17.35935]
[1778780370317,41.03,81555.56,0.03,-0.13253,6e-05,17.35861]
[1778780371980,41.03,81555.92,0.03,-0.13248,6e-05,17.35273]
[1778780372023,41.03,81555.92,0.03,-0.13248,6e-05,17.35273]
[1778780372333,41.03,81554.86,0.03,-0.13255,6e-05,17.35831]
[1778780374024,41.03,81552.53,0.03,-0.13269,6e-05,17.37117]
[1778780374061,41.03,81552.53,0.03,-0.13269,6e-05,17.37117]
[1778780374345,41.03,81551.1,0.03,-0.13278,6e-05,17.37898]
[1778780376092,41.03,81549.55,0.03,-0.13288,6e-05,17.38744]
[1778780376115,41.03,81549.55,0.03,-0.13288,6e-05,17.38744]
[1778780376359,41.03,81547.11,0.03,-0.13304,6e-05,17.40088]
[1778780378149,41.03,81547.35,0.03,-0.13302,6e-05,17.39927]
[1778780378210,41.03,81547.35,0.03,-0.13302,6e-05,17.39927]
[1778780378374,41.03,81547.33,0.03,-0.13302,6e-05,17.39913]
[1778780380215,41.03,81547.36,0.03,-0.13301,6e-05,17.3987]
[1778780380250,41.03,81547.36,0.03,-0.13301,6e-05,17.3987]
[1778780380388,41.03,81548.22,0.03,-0.13295,6e-05,17.39361]
[1778780382269,41.03,81547.97,0.03,-0.13297,6e-05,17.39475]
[1778780382307,41.03,81547.97,0.03,-0.13297,6e-05,17.39475]
[1778780382314,41.03,81547.97,0.03,-0.13297,6e-05,17.39475]
[1778780382364,41.03,81547.97,0.03,-0.13297,6e-05,17.39475]
[1778780382402,41.03,81546.96,0.03,-0.13303,6e-05,17.40015]
[1778780384329,41.03,81548.14,0.03,-0.13295,6e-05,17.39326]
[1778780384385,41.03,81548.14,0.03,-0.13295,6e-05,17.39326]
[1778780384486,41.03,81547.98,0.03,-0.13296,6e-05,17.3939]
[1778780386380,41.03,81547.98,0.03,-0.13295,6e-05,17.39363]
[1778780386423,41.03,81547.98,0.03,-0.13295,6e-05,17.39363]
[1778780386480,41.03,81548.28,0.03,-0.13293,6e-05,17.39167]
[1778780388450,41.03,81548.28,0.03,-0.13293,6e-05,17.39167]
[1778780388501,41.03,81548.28,0.03,-0.13293,6e-05,17.39167]
[1778780388599,41.02,81548.17,0.03,-0.13293,6e-05,17.39175]
[1778780390495,41.02,81548.17,0.03,-0.13293,6e-05,17.39148]
[1778780390534,41.02,81548.17,0.03,-0.13293,6e-05,17.39148]
[1778780390546,41.02,81546.7,0.03,-0.13302,6e-05,17.39945]
[1778780392563,41.02,81546.7,0.03,-0.13302,6e-05,17.39945]
[1778780392588,41.02,81546.7,0.03,-0.13302,6e-05,17.39945]
[1778780392625,41.02,81546.96,0.03,-0.133,6e-05,17.39741]
[1778780393419,41.02,81546.96,0.03,-0.133,6e-05,17.39741]
[1778780393464,41.02,81546.96,0.03,-0.133,6e-05,17.39741]
[1778780393502,41.02,81544.5,0.03,-0.13315,6e-05,17.41093]
[1778780394618,41.02,81544.5,0.03,-0.13315,6e-05,17.41093]
[1778780394655,41.02,81544.5,0.03,-0.13315,6e-05,17.41093]
[1778780394660,41.02,81542.75,0.03,-0.13326,6e-05,17.42045]
[1778780396667,41.02,81542.75,0.03,-0.13326,6e-05,17.42013]
[1778780396716,41.02,81542.75,0.03,-0.13326,6e-05,17.42013]
[1778780396726,41.02,81540.31,0.03,-0.13342,6e-05,17.4335]
[1778780396745,41.02,81540.31,0.03,-0.13342,6e-05,17.4335]
[1778780398714,41.02,81540.31,0.03,-0.13341,6e-05,17.43318]
[1778780398766,41.02,81540.33,0.03,-0.13341,6e-05,17.43275]
[1778780399522,41.02,81540.52,0.03,-0.13339,6e-05,17.43136]
[1778780400781,41.02,81539.92,0.03,-0.13343,6e-05,17.43442]
[1778780400824,41.02,81539.92,0.03,-0.13343,6e-05,17.43442]
[1778780401540,41.02,81539.92,0.03,-0.13342,6e-05,17.43411]
[1778780402839,41.02,81541.35,0.03,-0.13333,6e-05,17.42577]
[1778780402905,41.02,81541.35,0.03,-0.13333,6e-05,17.42577]
[1778780403551,41.02,81544.87,0.03,-0.1331,6e-05,17.4057]
[1778780404714,41.02,81544.87,0.03,-0.1331,6e-05,17.4057]
[1778780404824,41.02,81546.49,0.03,-0.13299,6e-05,17.39634]
[1778780404892,41.02,81546.49,0.03,-0.13299,6e-05,17.39634]
[1778780404946,41.02,81546.49,0.03,-0.13299,6e-05,17.39634]
[1778780405567,41.02,81545.73,0.03,-0.13304,6e-05,17.4006]
[1778780406683,41.01,81523.56,0.03,-0.13447,7e-05,17.52465]
[1778780406943,41.01,81523.56,0.03,-0.13447,7e-05,17.52465]
[1778780407579,41.01,81523.56,0.03,-0.13447,7e-05,17.52429]
[1778780409593,41.01,81506.41,0.03,-0.13559,7e-05,17.62033]
[1778780414631,41.01,81501.85,0.03,-0.13587,7e-05,17.64445]
[1778780415190,41.01,81501.85,0.03,-0.13587,7e-05,17.64445]
[1778780416248,41.01,81503.25,0.03,-0.13578,7e-05,17.63657]
[1778780416308,41.01,81503.25,0.03,-0.13578,7e-05,17.63657]
[1778780416643,41.01,81516.2,0.03,-0.13492,7e-05,17.56307]
[1778780418331,41.01,81522.61,0.03,-0.1345,7e-05,17.52702]
[1778780419339,41.01,81520.84,0.03,-0.13461,7e-05,17.53635]
[1778780419350,41.01,81520.84,0.03,-0.13461,7e-05,17.53635]
[1778780419374,41.01,81520.84,0.03,-0.13461,7e-05,17.53635]
[1778780419666,41.01,81519.39,0.03,-0.1347,7e-05,17.54409]
[1778780421319,41.01,81521.37,0.03,-0.13457,7e-05,17.53251]
[1778780421325,41.01,81521.37,0.03,-0.13457,7e-05,17.53251]
[1778780421343,41.01,81521.37,0.03,-0.13457,7e-05,17.53251]
[1778780421682,41.0,81522.6,0.03,-0.13448,7e-05,17.52517]
[1778780423376,41.0,81523.88,0.03,-0.13439,7e-05,17.51777]
[1778780423380,41.0,81523.88,0.03,-0.13439,7e-05,17.51777]
[1778780423699,41.0,81525.27,0.03,-0.1343,7e-05,17.50977]
[1778780425428,41.0,81525.94,0.03,-0.13425,7e-05,17.50558]
[1778780425431,41.0,81525.94,0.03,-0.13425,7e-05,17.50558]
[1778780425446,41.0,81525.94,0.03,-0.13425,7e-05,17.50558]
[1778780425714,41.0,81525.94,0.03,-0.13425,7e-05,17.50517]
[1778780427264,41.0,81523.46,0.03,-0.13441,7e-05,17.51871]
[1778780427273,41.0,81523.46,0.03,-0.13441,7e-05,17.51871]
[1778780427292,41.0,81523.46,0.03,-0.13441,7e-05,17.51871]
[1778780427308,41.0,81523.46,0.03,-0.13441,7e-05,17.51871]
[1778780427498,41.0,81523.46,0.03,-0.13441,7e-05,17.51871]
[1778780427539,41.0,81523.46,0.03,-0.13441,7e-05,17.51871]
[1778780427722,41.0,81523.14,0.03,-0.13442,7e-05,17.52008]
[1778780429542,41.0,81518.61,0.03,-0.13472,7e-05,17.54535]
[1778780429576,41.0,81518.61,0.03,-0.13472,7e-05,17.54535]
[1778780429737,41.0,81518.68,0.03,-0.13471,7e-05,17.54473]
[1778780431594,41.0,81517.95,0.03,-0.13475,7e-05,17.5486]
[1778780431649,41.0,81517.95,0.03,-0.13475,7e-05,17.5486]
[1778780431750,41.0,81516.37,0.03,-0.13483,7e-05,17.55357]
[1778780432418,41.0,81516.37,0.03,-0.13483,7e-05,17.55357]
[1778780432451,41.0,81516.37,0.03,-0.13483,7e-05,17.55357]
[1778780432759,41.0,81516.21,0.03,-0.13484,7e-05,17.55423]
[1778780433030,41.0,81516.21,0.03,-0.13484,7e-05,17.55423]
[1778780433092,41.0,81516.21,0.03,-0.13484,7e-05,17.55423]
[1778780433656,41.0,81516.21,0.03,-0.13484,7e-05,17.55423]
[1778780433740,41.0,81516.21,0.03,-0.13484,7e-05,17.55423]
[1778780433764,41.0,81519.3,0.03,-0.13463,7e-05,17.53638]
[1778780435701,41.0,81527.64,0.03,-0.13408,7e-05,17.48904]
[1778780435706,41.0,81527.64,0.03,-0.13408,7e-05,17.48904]
[1778780435741,41.0,81527.64,0.03,-0.13408,7e-05,17.48904]
[1778780435751,41.0,81527.64,0.03,-0.13408,7e-05,17.48904]
[1778780435801,41.0,81527.64,0.03,-0.13408,7e-05,17.48904]
[1778780435799,41.0,81530.18,0.03,-0.13391,7e-05,17.47439]
[1778780437750,40.99,81530.18,0.03,-0.13391,7e-05,17.47402]
[1778780437802,40.99,81530.18,0.03,-0.13391,7e-05,17.47402]
[1778780437792,40.99,81531.0,0.03,-0.13385,7e-05,17.46905]
[1778780439814,40.99,81529.57,0.03,-0.13394,7e-05,17.47638]
[1778780439862,40.99,81529.57,0.03,-0.13394,7e-05,17.47638]
[1778780440814,40.99,81529.6,0.03,-0.13393,7e-05,17.47585]
[1778780441854,40.99,81529.54,0.03,-0.13394,7e-05,17.47619]
[1778780441886,40.99,81529.54,0.03,-0.13394,7e-05,17.47619]
[1778780442115,40.99,81529.54,0.03,-0.13394,7e-05,17.47619]
[1778780442202,40.99,81529.54,0.03,-0.13394,7e-05,17.47619]
[1778780442318,40.99,81529.1,0.03,-0.13396,7e-05,17.4783]
[1778780443933,40.99,81522.55,0.03,-0.13438,7e-05,17.51476]
[1778780443939,40.99,81522.55,0.03,-0.13438,7e-05,17.51476]
[1778780443970,40.99,81522.55,0.03,-0.13438,7e-05,17.51476]
[1778780444041,40.99,81520.82,0.03,-0.13449,7e-05,17.52412]
[1778780445967,40.99,81520.82,0.03,-0.13449,7e-05,17.5237]
[1778780445969,40.99,81520.82,0.03,-0.13449,7e-05,17.5237]
[1778780446006,40.99,81520.82,0.03,-0.13449,7e-05,17.5237]
[1778780446046,40.99,81520.12,0.03,-0.13453,7e-05,17.52744]
[1778780448019,40.99,81520.12,0.03,-0.13453,7e-05,17.52724]
[1778780448797,40.99,81519.6,0.03,-0.13456,7e-05,17.52975]
[1778780450077,40.99,81519.43,0.03,-0.13457,7e-05,17.53049]
[1778780450082,40.99,81519.43,0.03,-0.13457,7e-05,17.53049]
[1778780450090,40.99,81519.43,0.03,-0.13457,7e-05,17.53049]
[1778780454190,40.98,81517.92,0.03,-0.13465,7e-05,17.53789]
[1778780454220,40.98,81517.92,0.03,-0.13465,7e-05,17.53789]
[1778780454899,40.98,81517.92,0.03,-0.13465,7e-05,17.53789]
[1778780454932,40.98,81517.92,0.03,-0.13465,7e-05,17.53789]
[1778780455252,40.98,81516.26,0.03,-0.13476,7e-05,17.54678]
[1778780456246,40.98,81516.26,0.03,-0.13476,7e-05,17.54678]
[1778780456365,40.98,81516.26,0.03,-0.13476,7e-05,17.54678]
[1778780456418,40.98,81511.22,0.03,-0.13508,7e-05,17.57469]
[1778780456898,40.98,81511.22,0.03,-0.13508,7e-05,17.57469]
[1778780456907,40.98,81511.22,0.03,-0.13508,7e-05,17.57469]
[1778780456941,40.98,81511.22,0.03,-0.13508,7e-05,17.57469]
[1778780456943,40.98,81519.16,0.03,-0.13456,7e-05,17.52954]
[1778780458310,40.98,81519.16,0.03,-0.13456,7e-05,17.52954]
[1778780458372,40.98,81519.16,0.03,-0.13456,7e-05,17.52954]
[1778780458378,40.98,81520.58,0.03,-0.13446,7e-05,17.52104]
[1778780460350,40.98,81520.58,0.03,-0.13445,7e-05,17.5206]
[1778780460400,40.98,81520.58,0.03,-0.13445,7e-05,17.5206]
[1778780460471,40.98,81520.58,0.03,-0.13445,7e-05,17.5206]
[1778780460475,40.98,81520.58,0.03,-0.13445,7e-05,17.5206]
[1778780460490,40.98,81520.58,0.03,-0.13445,7e-05,17.5206]
[1778780460522,40.98,81520.58,0.03,-0.13445,7e-05,17.5206]
[1778780460547,40.98,81522.46,0.03,-0.13433,7e-05,17.50982]
[1778780462418,40.98,81515.41,0.03,-0.13478,7e-05,17.54888]
[1778780462426,40.98,81515.41,0.03,-0.13478,7e-05,17.54888]
[1778780462469,40.98,81515.41,0.03,-0.13478,7e-05,17.54888]
[1778780462570,40.98,81515.83,0.03,-0.13475,7e-05,17.54603]
[1778780464460,40.98,81514.88,0.03,-0.13481,7e-05,17.55113]
[1778780464771,40.98,81514.4,0.03,-0.13484,7e-05,17.55359]
[1778780466515,40.98,81514.44,0.03,-0.13483,7e-05,17.55312]
[1778780466529,40.98,81514.44,0.03,-0.13483,7e-05,17.55312]
[1778780469484,40.97,81512.9,0.03,-0.13492,7e-05,17.56105]
[1778780469486,40.97,81512.9,0.03,-0.13492,7e-05,17.56105]
[1778780469517,40.97,81512.9,0.03,-0.13492,7e-05,17.56105]
[1778780469555,40.97,81512.9,0.03,-0.13492,7e-05,17.56105]
[1778780470631,40.97,81510.3,0.03,-0.13509,7e-05,17.57545]
[1778780470683,40.97,81510.3,0.03,-0.13509,7e-05,17.57545]
[1778780470732,40.97,81503.82,0.03,-0.13551,7e-05,17.61167]
[1778780472669,40.97,81503.82,0.03,-0.13551,7e-05,17.61167]
[1778780472710,40.97,81503.82,0.03,-0.13551,7e-05,17.61167]
[1778780472770,40.97,81505.16,0.03,-0.13542,7e-05,17.60349]
[1778780474727,40.97,81504.88,0.03,-0.13543,7e-05,17.60476]
[1778780474760,40.97,81504.88,0.03,-0.13543,7e-05,17.60476]
[1778780474773,40.97,81504.8,0.03,-0.13544,7e-05,17.60491]
[1778780476780,40.97,81504.8,0.03,-0.13544,7e-05,17.60491]
[1778780476810,40.97,81504.8,0.03,-0.13544,7e-05,17.60491]
[1778780477256,40.97,81511.5,0.03,-0.13499,7e-05,17.56658]
[1778780478373,40.97,81511.5,0.03,-0.13499,7e-05,17.56658]
[1778780479619,40.97,81515.84,0.03,-0.1347,7e-05,17.54185]
[1778780480134,40.97,81518.42,0.03,-0.13453,7e-05,17.52688]
[1778780480143,40.97,81518.42,0.03,-0.13453,7e-05,17.52688]
[1778780480161,40.97,81518.42,0.03,-0.13453,7e-05,17.52688]
[1778780480198,40.97,81519.1,0.03,-0.13448,7e-05,17.52306]
[1778780480885,40.97,81519.1,0.03,-0.13448,7e-05,17.52306]
[1778780480911,40.97,81519.1,0.03,-0.13448,7e-05,17.52306]
[1778780481460,40.97,81519.1,0.03,-0.13448,7e-05,17.52306]
[1778780481563,40.97,81519.98,0.03,-0.13442,7e-05,17.51792]
[1778780482974,40.97,81519.98,0.03,-0.13442,7e-05,17.51774]
[1778780482978,40.97,81519.98,0.03,-0.13442,7e-05,17.51774]
[1778780482992,40.97,81519.98,0.03,-0.13442,7e-05,17.51774]
[1778780483052,40.97,81519.98,0.03,-0.13442,7e-05,17.51774]
[1778780483788,40.97,81509.24,0.03,-0.13512,7e-05,17.57778]
[1778780484808,40.97,81509.24,0.03,-0.13512,7e-05,17.57778]
[1778780484854,40.97,81509.24,0.03,-0.13512,7e-05,17.57778]
[1778780485051,40.97,81508.22,0.03,-0.13519,7e-05,17.58352]
[1778780485763,40.97,81502.3,0.03,-0.13557,7e-05,17.61634]
[1778780487147,40.97,81500.87,0.03,-0.13566,7e-05,17.6243]
[1778780487165,40.97,81500.87,0.03,-0.13566,7e-05,17.6243]
[1778780491154,40.96,81497.19,0.03,-0.1359,7e-05,17.64458]
[1778780491163,40.96,81497.19,0.03,-0.1359,7e-05,17.64458]
[1778780491171,40.96,81497.19,0.03,-0.1359,7e-05,17.64458]
[1778780491279,40.96,81497.19,0.03,-0.1359,7e-05,17.64458]
[1778780491283,40.96,81497.19,0.03,-0.1359,7e-05,17.64458]
[1778780491314,40.96,81497.19,0.03,-0.1359,7e-05,17.64458]
[1778780491356,40.96,81496.15,0.03,-0.13595,7e-05,17.64675]
[1778780493362,40.96,81496.15,0.03,-0.13594,7e-05,17.64662]
[1778780493398,40.96,81496.15,0.03,-0.13594,7e-05,17.64662]
[1778780493859,40.96,81490.21,0.03,-0.13633,7e-05,17.67978]
[1778780495424,40.96,81488.37,0.03,-0.13645,7e-05,17.69015]
[1778780495510,40.96,81485.62,0.03,-0.13663,7e-05,17.70547]
[1778780496875,40.96,81485.62,0.03,-0.13663,7e-05,17.70525]
[1778780497003,40.96,81485.62,0.03,-0.13663,7e-05,17.70525]
[1778780497327,40.96,81471.95,0.03,-0.13753,7e-05,17.78211]
[1778780499571,40.96,81472.18,0.03,-0.13752,7e-05,17.78057]
[1778780499614,40.96,81472.18,0.03,-0.13752,7e-05,17.78057]
[1778780499632,40.96,81471.22,0.03,-0.13757,7e-05,17.78527]
[1778780501603,40.96,81471.22,0.03,-0.13757,7e-05,17.78527]
[1778780503350,40.96,81503.61,0.03,-0.13542,7e-05,17.60174]
[1778780507815,40.96,81509.98,0.03,-0.135,7e-05,17.56548]
[1778780507821,40.96,81509.98,0.03,-0.135,7e-05,17.56548]
[1778780507858,40.96,81509.98,0.03,-0.135,7e-05,17.56548]
[1778780508399,40.96,81510.28,0.03,-0.13498,7e-05,17.56373]
[1778780508471,40.96,81515.69,0.03,-0.13462,7e-05,17.53321]
[1778780509856,40.96,81515.69,0.03,-0.13462,7e-05,17.53321]
[1778780509862,40.96,81515.69,0.03,-0.13462,7e-05,17.53321]
[1778780509890,40.96,81524.42,0.03,-0.13405,7e-05,17.48377]
[1778780511917,40.96,81529.4,0.03,-0.13372,7e-05,17.45532]
[1778780511957,40.96,81529.4,0.03,-0.13372,7e-05,17.45532]
[1778780512315,40.96,81529.52,0.03,-0.13371,7e-05,17.45426]
[1778780513976,40.95,81529.42,0.03,-0.13371,7e-05,17.45445]
[1778780513994,40.95,81529.42,0.03,-0.13371,7e-05,17.45445]
[1778780514330,40.95,81529.18,0.03,-0.13372,7e-05,17.45542]
[1778780516020,40.95,81530.69,0.03,-0.13362,7e-05,17.44654]
[1778780516064,40.95,81530.69,0.03,-0.13362,7e-05,17.44654]
[1778780516074,40.95,81530.69,0.03,-0.13362,7e-05,17.44654]
[1778780516124,40.95,81530.69,0.03,-0.13362,7e-05,17.44654]
[1778780516343,40.95,81530.19,0.03,-0.13365,7e-05,17.449]
[1778780517537,40.95,81530.19,0.03,-0.13365,7e-05,17.449]
[1778780517579,40.95,81530.19,0.03,-0.13365,7e-05,17.449]
[1778780517626,40.95,81530.14,0.03,-0.13364,7e-05,17.44857]
[1778780518087,40.95,81530.14,0.03,-0.13364,7e-05,17.44857]
[1778780518109,40.95,81530.14,0.03,-0.13364,7e-05,17.44857]
[1778780518357,40.95,81530.14,0.03,-0.13364,7e-05,17.44857]
[1778780520157,40.95,81530.74,0.03,-0.1336,7e-05,17.44484]
[1778780520207,40.95,81530.74,0.03,-0.1336,7e-05,17.44484]
[1778780520373,40.95,81530.43,0.03,-0.13362,7e-05,17.44624]
[1778780522202,40.95,81530.49,0.03,-0.13361,7e-05,17.44557]
[1778780522234,40.95,81530.49,0.03,-0.13361,7e-05,17.44557]
[1778780522386,40.95,81530.12,0.03,-0.13363,7e-05,17.44731]
[1778780524264,40.95,81530.58,0.03,-0.1336,7e-05,17.44439]
[1778780524300,40.95,81530.58,0.03,-0.1336,7e-05,17.44439]
[1778780524402,40.95,81530.57,0.03,-0.13359,7e-05,17.44412]
[1778780526323,40.95,81534.54,0.03,-0.13333,6e-05,17.42146]
[1778780526380,40.95,81534.54,0.03,-0.13333,6e-05,17.42146]
[1778780526416,40.95,81541.8,0.03,-0.13286,6e-05,17.38033]
[1778780528374,40.95,81543.63,0.03,-0.13274,6e-05,17.36981]
[1778780528872,40.94,81543.14,0.03,-0.13276,6e-05,17.37214]
[1778780531967,40.94,81544.53,0.03,-0.13267,6e-05,17.36369]
[1778780532114,40.94,81544.53,0.03,-0.13267,6e-05,17.36369]
[1778780532124,40.94,81544.53,0.03,-0.13267,6e-05,17.36369]
[1778780532177,40.94,81544.53,0.03,-0.13267,6e-05,17.36369]
[1778780532492,40.94,81544.53,0.03,-0.13267,6e-05,17.36369]
[1778780532877,40.94,81550.62,0.03,-0.13227,6e-05,17.32925]
[1778780534542,40.94,81554.08,0.03,-0.13205,6e-05,17.30965]
[1778780534554,40.94,81554.08,0.03,-0.13205,6e-05,17.30965]
[1778780534568,40.94,81554.08,0.03,-0.13205,6e-05,17.30965]
[1778780534578,40.94,81553.47,0.03,-0.13209,6e-05,17.31308]
[1778780536623,40.94,81553.06,0.03,-0.13211,6e-05,17.31526]
[1778780536626,40.94,81553.06,0.03,-0.13211,6e-05,17.31526]
[1778780536667,40.94,81553.06,0.03,-0.13211,6e-05,17.31526]
[1778780536717,40.94,81562.12,0.03,-0.13152,6e-05,17.26415]
[1778780537244,40.94,81562.12,0.03,-0.13152,6e-05,17.26415]
[1778780537282,40.94,81562.12,0.03,-0.13152,6e-05,17.26415]
[1778780537493,40.94,81561.73,0.03,-0.13155,6e-05,17.26634]
[1778780538660,40.94,81561.73,0.03,-0.13155,6e-05,17.26634]
[1778780538703,40.94,81561.73,0.03,-0.13155,6e-05,17.26634]
[1778780538736,40.94,81565.41,0.03,-0.13131,6e-05,17.24557]
[1778780540716,40.94,81565.41,0.03,-0.13131,6e-05,17.24557]
[1778780540758,40.94,81565.41,0.03,-0.13131,6e-05,17.24557]
[1778780540817,40.94,81565.28,0.03,-0.13132,6e-05,17.24626]
[1778780542777,40.94,81565.28,0.03,-0.13132,6e-05,17.24626]
[1778780542819,40.94,81565.28,0.03,-0.13132,6e-05,17.24626]
[1778780542829,40.94,81565.51,0.03,-0.1313,6e-05,17.24493]
[1778780544827,40.94,81565.51,0.03,-0.1313,6e-05,17.24493]
[1778780544865,40.94,81565.51,0.03,-0.1313,6e-05,17.24493]
[1778780544896,40.94,81565.51,0.03,-0.1313,6e-05,17.24493]
[1778780545549,40.94,81566.93,0.03,-0.13121,6e-05,17.23691]
[1778780546888,40.94,81566.93,0.03,-0.13121,6e-05,17.23691]
[1778780546915,40.94,81566.93,0.03,-0.13121,6e-05,17.23691]
[1778780546895,40.94,81566.04,0.03,-0.13127,6e-05,17.24191]
[1778780548947,40.94,81564.99,0.03,-0.13134,6e-05,17.2478]
[1778780548985,40.94,81564.99,0.03,-0.13134,6e-05,17.2478]
[1778780549577,40.94,81563.96,0.03,-0.1314,6e-05,17.25359]
[1778780550999,40.94,81562.11,0.03,-0.13152,6e-05,17.26398]
[1778780551044,40.94,81562.11,0.03,-0.13152,6e-05,17.26398]
[1778780551592,40.94,81560.83,0.03,-0.13158,6e-05,17.26746]
[1778780553041,40.94,81560.83,0.03,-0.13158,6e-05,17.26746]
[1778780553089,40.94,81560.83,0.03,-0.13158,6e-05,17.26746]
[1778780553606,40.94,81560.41,0.03,-0.13161,6e-05,17.2698]
[1778780555101,40.94,81557.78,0.03,-0.13178,6e-05,17.28452]
[1778780555145,40.94,81557.78,0.03,-0.13178,6e-05,17.28452]
[1778780555620,40.94,81557.78,0.03,-0.13178,6e-05,17.28452]
[1778780555986,40.94,81557.78,0.03,-0.13178,6e-05,17.28452]
[1778780556032,40.94,81557.78,0.03,-0.13178,6e-05,17.28452]
[1778780556628,40.94,81557.64,0.03,-0.13179,6e-05,17.28523]
[1778780557158,40.94,81557.64,0.03,-0.13179,6e-05,17.28523]
[1778780557185,40.94,81557.64,0.03,-0.13179,6e-05,17.28523]
[1778780557634,40.94,81555.37,0.03,-0.13193,6e-05,17.29793]
[1778780559222,40.94,81553.04,0.03,-0.13208,6e-05,17.31103]
[1778780559258,40.94,81553.04,0.03,-0.13208,6e-05,17.31103]
[1778780559648,40.94,81550.99,0.03,-0.13221,6e-05,17.32238]
[1778780560382,40.94,81550.99,0.03,-0.13221,6e-05,17.32238]
[1778780560415,40.94,81550.99,0.03,-0.13221,6e-05,17.32238]
[1778780560429,40.94,81550.99,0.03,-0.13221,6e-05,17.32238]
[1778780560503,40.94,81550.99,0.03,-0.13221,6e-05,17.32238]
[1778780560661,40.94,81550.62,0.03,-0.13224,6e-05,17.32436]
[1778780561270,40.94,81550.62,0.03,-0.13224,6e-05,17.32436]
[1778780561315,40.94,81550.62,0.03,-0.13224,6e-05,17.32436]
[1778780561663,40.94,81548.51,0.03,-0.13237,6e-05,17.33611]
[1778780563335,40.94,81548.99,0.03,-0.13234,6e-05,17.3333]
[1778780563370,40.94,81548.99,0.03,-0.13234,6e-05,17.3333]
[1778780563677,40.94,81552.29,0.03,-0.13212,6e-05,17.31467]
[1778780565378,40.94,81552.87,0.03,-0.13209,6e-05,17.31132]
[1778780565422,40.94,81552.87,0.03,-0.13209,6e-05,17.31132]
[1778780565692,40.94,81553.36,0.03,-0.13205,6e-05,17.30848]
[1778780566066,40.94,81553.36,0.03,-0.13205,6e-05,17.30848]
[1778780566114,40.94,81553.36,0.03,-0.13205,6e-05,17.30848]
[1778780566732,40.94,81553.27,0.03,-0.13206,6e-05,17.30899]
[1778780568713,40.94,81570.8,0.03,-0.13093,6e-05,17.21024]
[1778780573613,40.94,81575.65,0.03,-0.13062,6e-05,17.18295]
[1778780573620,40.94,81575.65,0.03,-0.13062,6e-05,17.18295]
[1778780573651,40.94,81575.65,0.03,-0.13062,6e-05,17.18295]
[1778780573751,40.94,81577.3,0.03,-0.13051,6e-05,17.17379]
[1778780575687,40.94,81579.1,0.03,-0.1304,6e-05,17.16381]
[1778780575714,40.94,81579.1,0.03,-0.1304,6e-05,17.16381]
[1778780575763,40.94,81584.64,0.03,-0.13005,6e-05,17.13285]
[1778780577708,40.94,81585.67,0.03,-0.12998,6e-05,17.12724]
[1778780577910,40.94,81584.77,0.03,-0.13004,6e-05,17.13219]
[1778780577970,40.94,81584.77,0.03,-0.13004,6e-05,17.13219]
[1778780577989,40.94,81584.77,0.03,-0.13004,6e-05,17.13219]
[1778780578047,40.94,81584.77,0.03,-0.13004,6e-05,17.13219]
[1778780578785,40.94,81584.77,0.03,-0.13004,6e-05,17.13208]
[1778780579774,40.94,81584.77,0.03,-0.13004,6e-05,17.13208]
[1778780579845,40.94,81584.77,0.03,-0.13004,6e-05,17.13208]
[1778780579935,40.94,81584.56,0.03,-0.13005,6e-05,17.13314]
[1778780580050,40.94,81584.56,0.03,-0.13005,6e-05,17.13314]
[1778780580171,40.94,81584.56,0.03,-0.13005,6e-05,17.13314]
[1778780580800,40.94,81584.56,0.03,-0.13005,6e-05,17.13304]
[1778780583753,40.94,81590.25,0.03,-0.12968,6e-05,17.10096]
[1778780583905,40.94,81590.25,0.03,-0.12968,6e-05,17.10096]
[1778780583940,40.94,81593.78,0.03,-0.12946,6e-05,17.08111]
[1778780585835,40.94,81610.08,0.03,-0.12842,6e-05,16.9895]
[1778780590870,40.94,81622.12,0.03,-0.12766,6e-05,16.92169]
[1778780592149,40.94,81623.36,0.03,-0.12758,6e-05,16.91475]
[1778780592206,40.94,81623.36,0.03,-0.12758,6e-05,16.91475]
[1778780592884,40.94,81626.43,0.03,-0.12739,6e-05,16.89757]
[1778780593839,40.94,81626.43,0.03,-0.12739,6e-05,16.89757]
[1778780594215,40.94,81633.21,0.03,-0.12696,6e-05,16.85967]
[1778780594897,40.94,81633.21,0.03,-0.12696,6e-05,16.85969]
[1778780596300,40.94,81634.79,0.03,-0.12686,6e-05,16.85093]
[1778780596332,40.94,81634.79,0.03,-0.12686,6e-05,16.85093]
[1778780596911,40.94,81643.01,0.03,-0.12635,6e-05,16.8048]
[1778780598337,40.94,81640.34,0.03,-0.12651,6e-05,16.81988]
[1778780598355,40.94,81640.34,0.03,-0.12651,6e-05,16.81988]
[1778780598926,40.94,81639.94,0.03,-0.12654,6e-05,16.82224]
[1778780600370,40.94,81641.65,0.03,-0.12644,6e-05,16.81279]
[1778780600395,40.94,81641.65,0.03,-0.12644,6e-05,16.81279]
[1778780600954,40.94,81641.94,0.03,-0.12642,6e-05,16.8113]
[1778780602416,40.94,81642.49,0.03,-0.12639,6e-05,16.80835]
[1778780602440,40.94,81642.49,0.03,-0.12639,6e-05,16.80835]
[1778780602459,40.94,81642.49,0.03,-0.12639,6e-05,16.80835]
[1778780602498,40.94,81642.49,0.03,-0.12639,6e-05,16.80835]
[1778780602953,40.94,81640.88,0.03,-0.12649,6e-05,16.81747]
[1778780604475,40.94,81641.56,0.03,-0.12645,6e-05,16.81378]
[1778780604523,40.94,81641.56,0.03,-0.12645,6e-05,16.81378]
[1778780604968,40.94,81640.85,0.03,-0.12649,6e-05,16.81786]
[1778780606533,40.94,81640.13,0.03,-0.12654,6e-05,16.82198]
[1778780606586,40.94,81640.13,0.03,-0.12654,6e-05,16.82198]
[1778780606981,40.94,81638.61,0.03,-0.12663,6e-05,16.83057]
[1778780608587,40.94,81636.35,0.03,-0.12678,6e-05,16.84328]
[1778780608629,40.94,81636.35,0.03,-0.12678,6e-05,16.84328]
[1778780608731,40.94,81640.0,0.03,-0.12655,6e-05,16.82293]
[1778780610655,40.94,81640.0,0.03,-0.12655,6e-05,16.82293]
[1778780610679,40.94,81640.0,0.03,-0.12655,6e-05,16.82293]
[1778780610692,40.94,81640.94,0.03,-0.12649,6e-05,16.81785]
[1778780612508,40.94,81640.94,0.03,-0.12647,6e-05,16.81418]
[1778780612629,40.94,81640.94,0.03,-0.12647,6e-05,16.81418]
[1778780612712,40.94,81640.94,0.03,-0.12647,6e-05,16.81418]
[1778780612716,40.94,81640.94,0.03,-0.12647,6e-05,16.81418]
[1778780612722,40.94,81640.94,0.03,-0.12647,6e-05,16.81418]
[1778780612752,40.94,81640.94,0.03,-0.12647,6e-05,16.81418]
[1778780612853,40.94,81636.84,0.03,-0.12673,6e-05,16.83729]
[1778780613679,40.94,81636.84,0.03,-0.12673,6e-05,16.83729]
[1778780613711,40.94,81636.84,0.03,-0.12673,6e-05,16.83729]
[1778780613925,40.94,81629.93,0.03,-0.12716,6e-05,16.87601]
[1778780614758,40.94,81629.93,0.03,-0.12716,6e-05,16.87601]
[1778780614807,40.94,81629.93,0.03,-0.12716,6e-05,16.87601]
[1778780614859,40.94,81621.38,0.03,-0.1277,6e-05,16.92389]
[1778780615222,40.94,81621.38,0.03,-0.1277,6e-05,16.92389]
[1778780615326,40.94,81621.38,0.03,-0.1277,6e-05,16.92389]
[1778780615424,40.94,81616.66,0.03,-0.128,6e-05,16.95031]
[1778780616834,40.94,81616.66,0.03,-0.128,6e-05,16.95031]
[1778780616902,40.94,81616.66,0.03,-0.128,6e-05,16.95031]
[1778780616935,40.94,81613.46,0.03,-0.1282,6e-05,16.96812]
[1778780618867,40.94,81613.46,0.03,-0.1282,6e-05,16.96812]
[1778780618914,40.94,81613.46,0.03,-0.1282,6e-05,16.96812]
[1778780618968,40.94,81618.01,0.03,-0.12791,6e-05,16.94244]
[1778780620934,40.94,81618.01,0.03,-0.12791,6e-05,16.94244]
[1778780620967,40.94,81618.01,0.03,-0.12791,6e-05,16.94244]
[1778780621504,40.94,81619.33,0.03,-0.12783,6e-05,16.93498]
[1778780621558,40.94,81619.33,0.03,-0.12783,6e-05,16.93498]
[1778780621631,40.94,81624.94,0.03,-0.12747,6e-05,16.90351]
[1778780622982,40.94,81624.94,0.03,-0.12747,6e-05,16.90351]
[1778780623018,40.94,81624.94,0.03,-0.12747,6e-05,16.90349]
[1778780623094,40.94,81623.52,0.03,-0.12756,6e-05,16.91142]
[1778780625034,40.94,81620.0,0.03,-0.12778,6e-05,16.93105]
[1778780625079,40.94,81620.0,0.03,-0.12778,6e-05,16.93105]
[1778780625135,40.94,81619.53,0.03,-0.12781,6e-05,16.93368]
[1778780626013,40.94,81619.53,0.03,-0.12781,6e-05,16.93368]
[1778780626968,40.94,81617.27,0.03,-0.12795,6e-05,16.94624]
[1778780627081,40.94,81617.27,0.03,-0.12795,6e-05,16.94624]
[1778780627107,40.94,81617.27,0.03,-0.12795,6e-05,16.94624]
[1778780627124,40.94,81615.9,0.03,-0.12804,6e-05,16.95391]
[1778780629151,40.94,81615.9,0.03,-0.12804,6e-05,16.95385]
[1778780629225,40.94,81615.9,0.03,-0.12804,6e-05,16.95385]
[1778780629238,40.94,81614.02,0.03,-0.12816,6e-05,16.9643]
[1778780630254,40.94,81614.02,0.03,-0.12816,6e-05,16.9643]
[1778780630326,40.94,81614.02,0.03,-0.12816,6e-05,16.9643]
[1778780630444,40.94,81614.38,0.03,-0.12813,6e-05,16.96218]
[1778780631211,40.94,81614.38,0.03,-0.12813,6e-05,16.96218]
[1778780631288,40.94,81614.38,0.03,-0.12813,6e-05,16.96218]
[1778780631295,40.94,81610.26,0.03,-0.12839,6e-05,16.98516]
[1778780633247,40.94,81610.26,0.03,-0.12839,6e-05,16.98506]
[1778780633329,40.94,81610.26,0.03,-0.12839,6e-05,16.98506]
[1778780633348,40.94,81614.34,0.03,-0.12813,6e-05,16.96208]
[1778780635307,40.94,81613.0,0.03,-0.12821,6e-05,16.96936]
[1778780635345,40.94,81613.0,0.03,-0.12821,6e-05,16.96936]
[1778780635385,40.94,81612.41,0.03,-0.12825,6e-05,16.97266]
[1778780637374,40.94,81612.41,0.03,-0.12825,6e-05,16.97255]
[1778780637432,40.94,81612.41,0.03,-0.12825,6e-05,16.97255]
[1778780637533,40.94,81612.88,0.03,-0.12822,6e-05,16.96979]
[1778780639431,40.94,81612.88,0.03,-0.12822,6e-05,16.96967]
[1778780639505,40.94,81612.88,0.03,-0.12822,6e-05,16.96967]
[1778780639532,40.94,81616.87,0.03,-0.12796,6e-05,16.9472]
[1778780641479,40.94,81616.87,0.03,-0.12796,6e-05,16.94708]
[1778780641884,40.94,81617.4,0.03,-0.12793,6e-05,16.94393]
[1778780643521,40.94,81617.99,0.03,-0.12789,6e-05,16.94053]
[1778780643534,40.94,81617.99,0.03,-0.12789,6e-05,16.94053]
[1778780648546,40.94,81616.9,0.03,-0.12795,6e-05,16.94611]
[1778780649726,40.94,81611.45,0.03,-0.1283,6e-05,16.97652]
[1778780649738,40.94,81611.45,0.03,-0.1283,6e-05,16.97652]
[1778780649785,40.94,81600.78,0.03,-0.12897,6e-05,17.03614]
[1778780651766,40.94,81597.7,0.03,-0.12916,6e-05,17.05341]
[1778780651770,40.94,81597.7,0.03,-0.12916,6e-05,17.05341]
[1778780651828,40.94,81597.7,0.03,-0.12916,6e-05,17.05341]
[1778780651842,40.93,81599.64,0.03,-0.12904,6e-05,17.04201]
[1778780654159,40.93,81595.44,0.03,-0.1293,6e-05,17.0653]
[1778780654772,40.93,81595.44,0.03,-0.1293,6e-05,17.0653]
[1778780655897,40.93,81585.98,0.03,-0.1299,6e-05,17.11774]
[1778780655933,40.93,81585.98,0.03,-0.1299,6e-05,17.11774]
[1778780655990,40.93,81591.94,0.03,-0.12951,6e-05,17.08392]
[1778780657928,40.93,81591.94,0.03,-0.12951,6e-05,17.08392]
[1778780657970,40.93,81591.94,0.03,-0.12951,6e-05,17.08392]
[1778780658006,40.93,81590.05,0.03,-0.12962,6e-05,17.09387]
[1778780659969,40.93,81590.05,0.03,-0.12962,6e-05,17.09387]
[1778780660030,40.93,81590.05,0.03,-0.12962,6e-05,17.09387]
[1778780660359,40.93,81585.33,0.03,-0.12992,6e-05,17.11968]
[1778780662029,40.93,81585.33,0.03,-0.12992,6e-05,17.11968]
[1778780662069,40.93,81584.42,0.03,-0.12997,6e-05,17.12445]
[1778780662372,40.93,81583.89,0.03,-0.13,6e-05,17.12708]
[1778780664072,40.93,81583.65,0.03,-0.13001,6e-05,17.12808]
[1778780664103,40.93,81583.65,0.03,-0.13001,6e-05,17.12808]
[1778780664386,40.93,81583.38,0.03,-0.13003,6e-05,17.12926]
[1778780666140,40.93,81581.63,0.03,-0.13014,6e-05,17.13874]
[1778780666187,40.93,81581.63,0.03,-0.13014,6e-05,17.13874]
[1778780666401,40.92,81581.8,0.03,-0.13012,6e-05,17.13744]
[1778780668194,40.92,81580.01,0.03,-0.13023,6e-05,17.14714]
[1778780668229,40.92,81580.01,0.03,-0.13023,6e-05,17.14714]
[1778780668554,40.92,81578.81,0.03,-0.1303,6e-05,17.15353]
[1778780670251,40.92,81578.81,0.03,-0.1303,6e-05,17.15318]
[1778780670292,40.92,81578.81,0.03,-0.1303,6e-05,17.15318]
[1778780670428,40.92,81577.74,0.03,-0.13037,6e-05,17.15884]
[1778780672298,40.92,81580.81,0.03,-0.13015,6e-05,17.13782]
[1778780672355,40.92,81580.81,0.03,-0.13015,6e-05,17.13782]
[1778780672369,40.92,81580.81,0.03,-0.13015,6e-05,17.13782]
[1778780672413,40.92,81580.81,0.03,-0.13015,6e-05,17.13782]
[1778780672470,40.92,81579.09,0.03,-0.13025,6e-05,17.1474]
[1778780674346,40.92,81579.09,0.03,-0.13025,6e-05,17.14708]
[1778780674384,40.92,81579.09,0.03,-0.13025,6e-05,17.14708]
[1778780674457,40.92,81577.86,0.03,-0.13033,6e-05,17.15367]
[1778780676403,40.92,81577.61,0.03,-0.13034,6e-05,17.15499]
[1778780676446,40.92,81577.61,0.03,-0.13034,6e-05,17.15499]
[1778780676546,40.92,81576.89,0.03,-0.13039,6e-05,17.15895]
[1778780678450,40.92,81576.89,0.03,-0.13038,6e-05,17.15864]
[1778780678489,40.92,81576.89,0.03,-0.13038,6e-05,17.15864]
[1778780678497,40.92,81576.83,0.03,-0.13038,6e-05,17.15866]
[1778780680513,40.92,81576.83,0.03,-0.13038,6e-05,17.15835]
[1778780680566,40.92,81576.83,0.03,-0.13038,6e-05,17.15835]
[1778780680603,40.92,81576.55,0.03,-0.13039,6e-05,17.15961]
[1778780682557,40.92,81576.55,0.03,-0.13039,6e-05,17.15929]
[1778780682592,40.92,81576.55,0.03,-0.13039,6e-05,17.15929]
[1778780682595,40.92,81577.5,0.03,-0.13033,6e-05,17.15363]
[1778780684625,40.92,81577.5,0.03,-0.13033,6e-05,17.15363]
[1778780684657,40.92,81577.5,0.03,-0.13033,6e-05,17.15363]
[1778780685048,40.92,81579.84,0.03,-0.13017,6e-05,17.14025]
[1778780686684,40.92,81579.84,0.03,-0.13017,6e-05,17.14025]
[1778780686746,40.92,81579.84,0.03,-0.13017,6e-05,17.14025]
[1778780686778,40.92,81579.84,0.03,-0.13017,6e-05,17.14025]
[1778780686847,40.92,81579.78,0.03,-0.13017,6e-05,17.14021]
[1778780688738,40.92,81579.78,0.03,-0.13017,6e-05,17.14021]
[1778780688792,40.92,81579.78,0.03,-0.13017,6e-05,17.14021]
[1778780688834,40.91,81579.13,0.03,-0.13021,6e-05,17.14325]
[1778780690809,40.91,81579.13,0.03,-0.13021,6e-05,17.14325]
[1778780690861,40.91,81579.13,0.03,-0.13021,6e-05,17.14325]
[1778780690910,40.91,81579.13,0.03,-0.1302,6e-05,17.14265]
[1778780692900,40.91,81579.13,0.03,-0.1302,6e-05,17.14265]
[1778780692966,40.91,81579.13,0.03,-0.1302,6e-05,17.14265]
[1778780693059,40.91,81580.39,0.03,-0.13012,6e-05,17.13497]
[1778780694934,40.91,81580.39,0.03,-0.13012,6e-05,17.13497]
[1778780694942,40.91,81580.39,0.03,-0.13012,6e-05,17.13497]
[1778780694990,40.91,81580.39,0.03,-0.13012,6e-05,17.13497]
[1778780695025,40.91,81596.33,0.03,-0.12909,6e-05,17.04501]
[1778780696977,40.91,81596.33,0.03,-0.12909,6e-05,17.04501]
[1778780697024,40.91,81596.33,0.03,-0.12909,6e-05,17.04501]
[1778780696999,40.91,81595.0,0.03,-0.12917,6e-05,17.05211]
[1778780699028,40.91,81595.0,0.03,-0.12917,6e-05,17.05211]
[1778780699064,40.91,81595.0,0.03,-0.12917,6e-05,17.05211]
[1778780699074,40.91,81595.55,0.03,-0.12914,6e-05,17.04866]
[1778780701081,40.91,81595.55,0.03,-0.12914,6e-05,17.04866]
[1778780701307,40.91,81596.47,0.03,-0.12908,6e-05,17.04331]
[1778780701356,40.91,81596.47,0.03,-0.12908,6e-05,17.04331]
[1778780701855,40.91,81596.47,0.03,-0.12908,6e-05,17.04331]
[1778780701870,40.91,81611.41,0.03,-0.12813,6e-05,16.95937]
[1778780705679,40.91,81627.02,0.03,-0.12714,6e-05,16.8718]
[1778780706888,40.91,81627.02,0.03,-0.12714,6e-05,16.8718]
[1778780706952,40.91,81627.02,0.03,-0.12714,6e-05,16.8718]
[1778780709148,40.91,81636.81,0.03,-0.12653,6e-05,16.81731]
[1778780709159,40.91,81636.81,0.03,-0.12653,6e-05,16.81731]
[1778780709209,40.91,81636.81,0.03,-0.12653,6e-05,16.81731]
[1778780709704,40.91,81636.15,0.03,-0.12657,6e-05,16.82116]
[1778780713443,40.91,81637.94,0.03,-0.12646,6e-05,16.81085]
[1778780713504,40.91,81637.94,0.03,-0.12646,6e-05,16.81085]
[1778780713732,40.91,81636.58,0.03,-0.12654,6e-05,16.81837]
[1778780715489,40.91,81638.52,0.03,-0.12642,6e-05,16.80765]
[1778780715524,40.91,81638.52,0.03,-0.12642,6e-05,16.80765]
[1778780715747,40.91,81641.0,0.03,-0.12627,6e-05,16.79369]
[1778780717535,40.91,81643.98,0.03,-0.12608,6e-05,16.77695]
[1778780717557,40.91,81643.98,0.03,-0.12608,6e-05,16.77695]
[1778780717954,40.91,81644.41,0.03,-0.12605,6e-05,16.77474]
[1778780718957,40.91,81644.41,0.03,-0.12605,6e-05,16.77474]
[1778780719015,40.91,81644.41,0.03,-0.12605,6e-05,16.77474]
[1778780719100,40.91,81644.09,0.03,-0.12607,6e-05,16.77666]
[1778780719597,40.91,81644.09,0.03,-0.12607,6e-05,16.77666]
[1778780719645,40.91,81644.09,0.03,-0.12607,6e-05,16.77666]
[1778780719777,40.91,81644.09,0.03,-0.12607,6e-05,16.77666]
[1778780721661,40.91,81638.31,0.03,-0.12644,6e-05,16.80891]
[1778780721713,40.91,81638.31,0.03,-0.12644,6e-05,16.80891]
[1778780721789,40.91,81637.81,0.03,-0.12647,6e-05,16.81184]
[1778780723703,40.91,81635.53,0.03,-0.12661,6e-05,16.82472]
[1778780723770,40.91,81635.53,0.03,-0.12661,6e-05,16.82472]
[1778780723781,40.91,81635.53,0.03,-0.12661,6e-05,16.82472]
[1778780723831,40.91,81635.53,0.03,-0.12661,6e-05,16.82472]
[1778780723930,40.91,81634.98,0.03,-0.12665,6e-05,16.82791]
[1778780725761,40.91,81634.98,0.03,-0.12665,6e-05,16.82802]
[1778780725835,40.91,81634.98,0.03,-0.12665,6e-05,16.82802]
[1778780725936,40.91,81635.06,0.03,-0.12665,6e-05,16.82768]
[1778780727855,40.91,81635.06,0.03,-0.12665,6e-05,16.82779]
[1778780727897,40.91,81635.06,0.03,-0.12665,6e-05,16.82779]
[1778780727998,40.91,81634.97,0.03,-0.12665,6e-05,16.82851]
[1778780729910,40.91,81634.97,0.03,-0.12665,6e-05,16.82851]
[1778780729915,40.91,81634.97,0.03,-0.12665,6e-05,16.82851]
[1778780729966,40.91,81634.97,0.03,-0.12665,6e-05,16.82851]
[1778780730025,40.91,81634.99,0.03,-0.12666,6e-05,16.82861]
[1778780731971,40.91,81634.99,0.03,-0.12666,6e-05,16.82861]
[1778780732014,40.91,81634.99,0.03,-0.12666,6e-05,16.82861]
[1778780732072,40.91,81636.45,0.03,-0.12654,6e-05,16.817]
[1778780734036,40.91,81636.45,0.03,-0.12654,6e-05,16.817]
[1778780734086,40.91,81636.45,0.03,-0.12654,6e-05,16.817]
[1778780734688,40.91,81637.49,0.03,-0.12648,6e-05,16.8113]
[1778780734879,40.91,81636.86,0.03,-0.12652,6e-05,16.81495]
[1778780736100,40.91,81636.86,0.03,-0.12652,6e-05,16.81495]
[1778780736106,40.91,81636.86,0.03,-0.12652,6e-05,16.81495]
[1778780736152,40.91,81638.03,0.03,-0.12645,6e-05,16.80867]
[1778780736894,40.91,81639.61,0.03,-0.12635,6e-05,16.79984]
[1778780738054,40.91,81639.61,0.03,-0.12635,6e-05,16.79984]
[1778780738102,40.91,81639.61,0.03,-0.12635,6e-05,16.79984]
[1778780738161,40.91,81641.35,0.03,-0.12625,6e-05,16.79026]
[1778780738245,40.91,81641.35,0.03,-0.12625,6e-05,16.79026]
[1778780738282,40.91,81641.35,0.03,-0.12625,6e-05,16.79026]
[1778780738908,40.91,81644.6,0.03,-0.12604,6e-05,16.77225]
[1778780740236,40.91,81647.91,0.03,-0.12584,6e-05,16.75394]
[1778780740266,40.91,81647.91,0.03,-0.12584,6e-05,16.75394]
[1778780740922,40.91,81650.24,0.03,-0.1257,6e-05,16.74111]
[1778780742288,40.91,81650.72,0.03,-0.12567,6e-05,16.73864]
[1778780742334,40.91,81650.72,0.03,-0.12567,6e-05,16.73864]
[1778780742439,40.91,81650.72,0.03,-0.12567,6e-05,16.73864]
[1778780742486,40.91,81650.72,0.03,-0.12567,6e-05,16.73864]
[1778780742938,40.91,81651.37,0.03,-0.12563,6e-05,16.73499]
[1778780743493,40.91,81651.37,0.03,-0.12563,6e-05,16.73499]
[1778780743621,40.91,81651.37,0.03,-0.12563,6e-05,16.73499]
[1778780743785,40.91,81651.37,0.03,-0.12563,6e-05,16.73499]
[1778780743943,40.91,81643.89,0.03,-0.1261,6e-05,16.77703]
[1778780745057,40.92,81627.34,0.03,-0.12714,6e-05,16.87001]
[1778780748497,40.92,81630.52,0.03,-0.12694,6e-05,16.85225]
[1778780748526,40.92,81630.52,0.03,-0.12694,6e-05,16.85225]
[1778780748652,40.92,81630.52,0.03,-0.12694,6e-05,16.85225]
[1778780748677,40.92,81630.52,0.03,-0.12694,6e-05,16.85225]
[1778780752618,40.92,81621.04,0.03,-0.12754,6e-05,16.90556]
[1778780752629,40.92,81621.04,0.03,-0.12754,6e-05,16.90556]
[1778780752667,40.92,81621.04,0.03,-0.12754,6e-05,16.90556]
[1778780753008,40.92,81619.94,0.03,-0.12761,6e-05,16.91173]
[1778780754657,40.92,81620.12,0.03,-0.1276,6e-05,16.91072]
[1778780754659,40.92,81620.12,0.03,-0.1276,6e-05,16.91072]
[1778780754694,40.92,81620.12,0.03,-0.1276,6e-05,16.91072]
[1778780755027,40.92,81620.41,0.03,-0.12758,6e-05,16.90909]
[1778780756725,40.92,81618.98,0.03,-0.12767,6e-05,16.9171]
[1778780756769,40.92,81618.98,0.03,-0.12767,6e-05,16.9171]
[1778780757034,40.92,81620.25,0.03,-0.12759,6e-05,16.90998]
[1778780758775,40.92,81619.39,0.03,-0.12764,6e-05,16.9148]
[1778780758831,40.92,81619.39,0.03,-0.12764,6e-05,16.9148]
[1778780759048,40.92,81619.9,0.03,-0.12761,6e-05,16.91194]
[1778780760849,40.92,81619.96,0.03,-0.12761,6e-05,16.9116]
[1778780760898,40.92,81619.96,0.03,-0.12761,6e-05,16.9116]
[1778780761063,40.92,81620.05,0.03,-0.1276,6e-05,16.9111]
[1778780762904,40.92,81621.6,0.03,-0.1275,6e-05,16.90243]
[1778780763113,40.92,81621.99,0.03,-0.12748,6e-05,16.90026]
[1778780764975,40.92,81621.99,0.03,-0.12748,6e-05,16.90028]
[1778780764977,40.92,81621.99,0.03,-0.12748,6e-05,16.90028]
[1778780764990,40.92,81621.99,0.03,-0.12748,6e-05,16.90028]
[1778780767039,40.92,81621.53,0.03,-0.12751,6e-05,16.9029]
[1778780767047,40.92,81621.53,0.03,-0.12751,6e-05,16.9029]
[1778780767332,40.92,81621.9,0.03,-0.12748,6e-05,16.90085]
[1778780767398,40.92,81621.9,0.03,-0.12748,6e-05,16.90085]
[1778780767641,40.92,81621.9,0.03,-0.12748,6e-05,16.90085]
[1778780768114,40.92,81621.9,0.03,-0.12749,6e-05,16.90087]
[1778780769127,40.92,81621.9,0.03,-0.12749,6e-05,16.90087]
[1778780769133,40.92,81621.9,0.03,-0.12749,6e-05,16.90087]
[1778780769140,40.92,81621.9,0.03,-0.12749,6e-05,16.90087]
[1778780769122,40.92,81638.72,0.03,-0.12643,6e-05,16.80675]
[1778780770129,40.92,81639.15,0.03,-0.1264,6e-05,16.80453]
[1778780771187,40.92,81638.2,0.03,-0.12647,6e-05,16.81002]
[1778780771237,40.92,81638.2,0.03,-0.12647,6e-05,16.81002]
[1778780772145,40.92,81640.96,0.03,-0.12629,6e-05,16.79463]
[1778780773243,40.92,81650.81,0.03,-0.12568,6e-05,16.73965]
[1778780773280,40.92,81650.81,0.03,-0.12568,6e-05,16.73965]
[1778780774157,40.92,81652.92,0.03,-0.12555,6e-05,16.72776]
[1778780775297,40.92,81653.27,0.03,-0.12552,6e-05,16.72571]
[1778780775365,40.92,81653.27,0.03,-0.12552,6e-05,16.72571]
[1778780775821,40.92,81653.27,0.03,-0.12552,6e-05,16.72571]
[1778780775847,40.92,81653.27,0.03,-0.12552,6e-05,16.72571]
[1778780776170,40.92,81653.62,0.03,-0.1255,6e-05,16.72367]
[1778780777365,40.92,81653.62,0.03,-0.1255,6e-05,16.72367]
[1778780777504,40.92,81653.62,0.03,-0.1255,6e-05,16.72367]
[1778780777557,40.92,81661.08,0.03,-0.12504,6e-05,16.68191]
[1778780779659,40.92,81668.79,0.03,-0.12456,6e-05,16.63881]
[1778780779711,40.92,81668.79,0.03,-0.12456,6e-05,16.63881]
[1778780779798,40.92,81668.79,0.03,-0.12456,6e-05,16.63881]
[1778780779879,40.92,81668.79,0.03,-0.12456,6e-05,16.63881]
[1778780779980,40.92,81670.97,0.03,-0.12442,6e-05,16.62661]
[1778780781666,40.92,81670.97,0.03,-0.12442,6e-05,16.62661]
[1778780782126,40.92,81670.97,0.03,-0.12442,6e-05,16.62661]
[1778780782357,40.92,81687.12,0.03,-0.12343,6e-05,16.53664]
[1778780783487,40.92,81687.12,0.03,-0.12343,6e-05,16.53664]
[1778780784499,40.92,81692.2,0.03,-0.12311,6e-05,16.50839]
[1778780784698,40.92,81677.46,0.03,-0.12402,6e-05,16.59054]
[1778780785201,40.92,81677.46,0.03,-0.12402,6e-05,16.59054]
[1778780788059,40.92,81667.08,0.03,-0.12466,6e-05,16.64822]
[1778780793867,40.91,81654.52,0.03,-0.12541,6e-05,16.71405]
[1778780793885,40.91,81654.52,0.03,-0.12541,6e-05,16.71405]
[1778780793906,40.91,81654.52,0.03,-0.12541,6e-05,16.71405]
[1778780793944,40.91,81654.52,0.03,-0.12541,6e-05,16.71405]
[1778780793999,40.91,81653.32,0.03,-0.12548,6e-05,16.72044]
[1778780795938,40.91,81653.32,0.03,-0.12548,6e-05,16.72044]
[1778780795941,40.91,81653.32,0.03,-0.12548,6e-05,16.72044]
[1778780796010,40.91,81653.32,0.03,-0.12548,6e-05,16.72044]
[1778780796083,40.91,81648.08,0.03,-0.12581,6e-05,16.74962]
[1778780797963,40.91,81648.08,0.03,-0.12581,6e-05,16.74962]
[1778780797970,40.91,81648.08,0.03,-0.12581,6e-05,16.74962]
[1778780798046,40.91,81648.08,0.03,-0.12581,6e-05,16.74962]
[1778780798066,40.91,81651.42,0.03,-0.1256,6e-05,16.7308]
[1778780800048,40.91,81654.62,0.03,-0.1254,6e-05,16.71286]
[1778780800091,40.91,81654.62,0.03,-0.1254,6e-05,16.71286]
[1778780800142,40.91,81650.48,0.03,-0.12566,6e-05,16.73596]
[1778780802070,40.91,81648.99,0.03,-0.12575,6e-05,16.74423]
[1778780802109,40.91,81648.99,0.03,-0.12575,6e-05,16.74423]
[1778780802171,40.91,81651.45,0.03,-0.1256,6e-05,16.73042]
[1778780804123,40.91,81651.45,0.03,-0.1256,6e-05,16.73042]
[1778780804157,40.91,81650.9,0.03,-0.12563,6e-05,16.7334]
[1778780804213,40.91,81650.9,0.03,-0.12563,6e-05,16.7334]
[1778780805619,40.91,81650.9,0.03,-0.12563,6e-05,16.7334]
[1778780805659,40.91,81650.9,0.03,-0.12563,6e-05,16.7334]
[1778780806078,40.91,81656.61,0.03,-0.12527,6e-05,16.70115]
[1778780808022,40.91,81656.61,0.03,-0.12527,6e-05,16.70115]
[1778780808079,40.91,81661.39,0.03,-0.12497,6e-05,16.67399]
[1778780808257,40.91,81661.39,0.03,-0.12497,6e-05,16.67399]
[1778780808534,40.91,81661.39,0.03,-0.12497,6e-05,16.67399]
[1778780808659,40.91,81661.39,0.03,-0.12497,6e-05,16.67399]
[1778780808695,40.91,81661.39,0.03,-0.12497,6e-05,16.67399]
[1778780808760,40.91,81671.82,0.03,-0.12432,6e-05,16.61554]
[1778780811432,40.91,81685.42,0.03,-0.12348,6e-05,16.53944]
[1778780812335,40.91,81685.42,0.03,-0.12348,6e-05,16.53944]
[1778780812344,40.91,81685.42,0.03,-0.12348,6e-05,16.53944]
[1778780812369,40.91,81685.42,0.03,-0.12348,6e-05,16.53944]
[1778780812441,40.91,81687.61,0.03,-0.12334,6e-05,16.52717]
[1778780814401,40.91,81689.01,0.03,-0.12325,6e-05,16.51929]
[1778780814437,40.91,81689.01,0.03,-0.12325,6e-05,16.51929]
[1778780814589,40.91,81689.01,0.03,-0.12325,6e-05,16.51929]
[1778780814634,40.91,81689.01,0.03,-0.12325,6e-05,16.51929]
[1778780815203,40.91,81690.25,0.03,-0.12318,6e-05,16.51235]
[1778780816472,40.91,81687.89,0.03,-0.12332,6e-05,16.52547]
[1778780816504,40.91,81687.89,0.03,-0.12332,6e-05,16.52547]
[1778780816604,40.91,81690.24,0.03,-0.12318,6e-05,16.51232]
[1778780818515,40.91,81690.24,0.03,-0.12318,6e-05,16.51232]
[1778780818552,40.91,81690.24,0.03,-0.12318,6e-05,16.51232]
[1778780818653,40.91,81689.44,0.03,-0.12323,6e-05,16.5167]
[1778780820591,40.91,81689.44,0.03,-0.12322,6e-05,16.51665]
[1778780820632,40.91,81689.44,0.03,-0.12322,6e-05,16.51665]
[1778780820640,40.91,81688.98,0.03,-0.12325,6e-05,16.51916]
[1778780822641,40.91,81688.98,0.03,-0.12325,6e-05,16.5191]
[1778780822688,40.91,81688.98,0.03,-0.12325,6e-05,16.5191]
[1778780822720,40.91,81687.79,0.03,-0.12332,6e-05,16.52568]
[1778780824702,40.91,81687.79,0.03,-0.12332,6e-05,16.52561]
[1778780824744,40.91,81687.79,0.03,-0.12332,6e-05,16.52561]
[1778780825216,40.91,81687.79,0.03,-0.12332,6e-05,16.52561]
[1778780824803,40.91,81687.05,0.03,-0.12337,6e-05,16.52967]
[1778780825266,40.91,81687.05,0.03,-0.12337,6e-05,16.52967]
[1778780826221,40.91,81682.23,0.03,-0.12366,6e-05,16.55646]
[1778780828834,40.91,81682.57,0.03,-0.12364,6e-05,16.55436]
[1778780828872,40.91,81682.57,0.03,-0.12364,6e-05,16.55436]
[1778780828875,40.91,81680.58,0.03,-0.12376,6e-05,16.56534]
[1778780830908,40.91,81680.58,0.03,-0.12376,6e-05,16.56522]
[1778780830956,40.91,81680.58,0.03,-0.12376,6e-05,16.56522]
[1778780831009,40.91,81680.3,0.03,-0.12378,6e-05,16.56665]
[1778780833165,40.91,81680.3,0.03,-0.12378,6e-05,16.56652]
[1778780833207,40.91,81680.3,0.03,-0.12378,6e-05,16.56652]
[1778780834082,40.91,81697.99,0.03,-0.12269,6e-05,16.46772]
[1778780839214,40.91,81698.45,0.03,-0.12266,6e-05,16.46518]
[1778780839239,40.91,81698.45,0.03,-0.12266,6e-05,16.46518]
[1778780839648,40.91,81700.37,0.03,-0.12254,6e-05,16.45455]
[1778780841244,40.91,81691.57,0.03,-0.12308,6e-05,16.50351]
[1778780841270,40.91,81691.57,0.03,-0.12308,6e-05,16.50351]
[1778780841662,40.91,81691.3,0.03,-0.1231,6e-05,16.50497]
[1778780845356,40.91,81695.28,0.03,-0.12285,6e-05,16.48264]
[1778780845378,40.91,81695.28,0.03,-0.12285,6e-05,16.48264]
[1778780845690,40.91,81696.81,0.03,-0.12276,6e-05,16.47411]
[1778780847404,40.91,81692.47,0.03,-0.12302,6e-05,16.49825]
[1778780847419,40.91,81692.47,0.03,-0.12302,6e-05,16.49825]
[1778780847705,40.91,81691.36,0.03,-0.12309,6e-05,16.50439]
[1778780849463,40.91,81693.67,0.03,-0.12295,6e-05,16.49149]
[1778780849481,40.91,81693.67,0.03,-0.12295,6e-05,16.49149]
[1778780849719,40.91,81693.38,0.03,-0.12297,6e-05,16.49307]
[1778780851537,40.91,81694.94,0.03,-0.12287,6e-05,16.48436]
[1778780851568,40.91,81694.94,0.03,-0.12287,6e-05,16.48436]
[1778780851576,40.91,81694.94,0.03,-0.12287,6e-05,16.48436]
[1778780851596,40.91,81694.94,0.03,-0.12287,6e-05,16.48436]
[1778780851732,40.91,81696.38,0.03,-0.12276,6e-05,16.47266]
[1778780855672,40.91,81689.8,0.03,-0.12316,6e-05,16.50916]
[1778780855678,40.91,81689.8,0.03,-0.12316,6e-05,16.50916]
[1778780855712,40.91,81689.8,0.03,-0.12316,6e-05,16.50916]
[1778780855761,40.91,81691.11,0.03,-0.12308,6e-05,16.50181]
[1778780856739,40.91,81691.11,0.03,-0.12308,6e-05,16.50181]
[1778780857710,40.91,81691.07,0.03,-0.12308,6e-05,16.50199]
[1778780857716,40.91,81691.07,0.03,-0.12308,6e-05,16.50199]
[1778780857741,40.91,81691.07,0.03,-0.12308,6e-05,16.50199]
[1778780857811,40.91,81691.31,0.03,-0.12307,6e-05,16.5006]
[1778780859779,40.91,81691.31,0.03,-0.12307,6e-05,16.50055]
[1778780859814,40.91,81691.31,0.03,-0.12307,6e-05,16.50055]
[1778780859880,40.91,81691.62,0.03,-0.12305,6e-05,16.49878]
[1778780861139,40.91,81691.62,0.03,-0.12305,6e-05,16.49878]
[1778780861178,40.91,81691.62,0.03,-0.12305,6e-05,16.49878]
[1778780861245,40.91,81692.34,0.03,-0.123,6e-05,16.49472]
[1778780861834,40.91,81692.34,0.03,-0.123,6e-05,16.49472]
[1778780861868,40.91,81692.34,0.03,-0.123,6e-05,16.49472]
[1778780861903,40.91,81695.86,0.03,-0.12279,6e-05,16.47508]
[1778780863965,40.91,81695.86,0.03,-0.12279,6e-05,16.47507]
[1778780864033,40.91,81695.86,0.03,-0.12279,6e-05,16.47507]
[1778780864074,40.91,81696.14,0.03,-0.12277,6e-05,16.4735]
[1778780865978,40.91,81696.14,0.03,-0.12277,6e-05,16.4735]
[1778780865996,40.91,81696.14,0.03,-0.12277,6e-05,16.4735]
[1778780866069,40.91,81696.14,0.03,-0.12277,6e-05,16.4735]
[1778780866170,40.91,81689.75,0.03,-0.12316,6e-05,16.50903]
[1778780868011,40.91,81694.22,0.03,-0.12289,6e-05,16.48407]
[1778780868022,40.91,81694.22,0.03,-0.12289,6e-05,16.48407]
[1778780868094,40.91,81694.66,0.03,-0.12286,6e-05,16.4816]
[1778780870089,40.91,81694.66,0.03,-0.12286,6e-05,16.48158]
[1778780870121,40.91,81694.66,0.03,-0.12286,6e-05,16.48158]
[1778780870189,40.91,81696.0,0.03,-0.12278,6e-05,16.47412]
[1778780872032,40.91,81696.0,0.03,-0.12278,6e-05,16.47411]
[1778780872076,40.91,81696.0,0.03,-0.12278,6e-05,16.47411]
[1778780872138,40.91,81696.0,0.03,-0.12278,6e-05,16.47411]
[1778780872170,40.91,81696.0,0.03,-0.12278,6e-05,16.47411]
[1778780872239,40.91,81696.66,0.03,-0.12273,6e-05,16.47043]
[1778780874198,40.91,81696.66,0.03,-0.12273,6e-05,16.47043]
[1778780874233,40.91,81696.66,0.03,-0.12273,6e-05,16.47043]
[1778780874893,40.91,81697.94,0.03,-0.12266,6e-05,16.46333]
[1778780876257,40.91,81697.94,0.03,-0.12266,6e-05,16.46333]
[1778780876291,40.91,81698.99,0.03,-0.12259,6e-05,16.45751]
[1778780876559,40.91,81698.99,0.03,-0.12259,6e-05,16.45751]
[1778780876594,40.91,81698.99,0.03,-0.12259,6e-05,16.45751]
[1778780877229,40.91,81707.9,0.03,-0.12205,6e-05,16.40797]
[1778780877435,40.91,81707.9,0.03,-0.12205,6e-05,16.40797]
[1778780877492,40.91,81707.9,0.03,-0.12205,6e-05,16.40797]
[1778780877570,40.91,81707.9,0.03,-0.12205,6e-05,16.40797]
[1778780877702,40.91,81707.9,0.03,-0.12205,6e-05,16.40797]
[1778780877831,40.91,81707.9,0.03,-0.12205,6e-05,16.40797]
[1778780878230,40.91,81714.94,0.03,-0.12162,6e-05,16.36894]
[1778780880936,40.91,81736.5,0.03,-0.12032,6e-05,16.24942]
[1778780885974,40.91,81738.01,0.03,-0.12024,6e-05,16.24276]
[1778780886985,40.91,81722.35,0.03,-0.12119,6e-05,16.32994]
[1778780890728,40.91,81720.22,0.03,-0.12133,6e-05,16.34237]
[1778780890731,40.91,81720.22,0.03,-0.12133,6e-05,16.34237]
[1778780890760,40.91,81720.22,0.03,-0.12133,6e-05,16.34237]
[1778780891058,40.91,81719.32,0.03,-0.12139,6e-05,16.3476]
[1778780892780,40.91,81719.32,0.03,-0.12139,6e-05,16.34781]
[1778780892825,40.91,81719.32,0.03,-0.12139,6e-05,16.34781]
[1778780893027,40.91,81718.42,0.03,-0.12144,6e-05,16.35301]
[1778780894829,40.91,81719.08,0.03,-0.12141,6e-05,16.34956]
[1778780894888,40.91,81719.08,0.03,-0.12141,6e-05,16.34956]
[1778780895041,40.91,81719.52,0.03,-0.12138,6e-05,16.34734]
[1778780896894,40.91,81719.82,0.03,-0.12137,6e-05,16.3459]
[1778780896942,40.91,81719.82,0.03,-0.12137,6e-05,16.3459]
[1778780897063,40.91,81719.24,0.03,-0.1214,6e-05,16.34935]
[1778780898959,40.91,81717.61,0.03,-0.12151,6e-05,16.35863]
[1778780898999,40.91,81717.61,0.03,-0.12151,6e-05,16.35863]
[1778780899222,40.91,81717.61,0.03,-0.12151,6e-05,16.35863]
[1778780899277,40.91,81717.61,0.03,-0.12151,6e-05,16.35863]
[1778780899069,40.92,81718.74,0.03,-0.12144,6e-05,16.35258]
[1778780900248,40.92,81720.47,0.03,-0.12134,6e-05,16.34319]
[1778780904746,40.92,81730.56,0.03,-0.12073,6e-05,16.28802]
[1778780905176,40.92,81730.56,0.03,-0.12073,6e-05,16.28802]
[1778780905203,40.92,81734.71,0.03,-0.12048,6e-05,16.26511]
[1778780907245,40.92,81734.71,0.03,-0.12049,6e-05,16.26549]
[1778780907345,40.92,81736.36,0.03,-0.12039,6e-05,16.25673]
[1778780908133,40.92,81736.64,0.03,-0.12038,6e-05,16.25558]
[1778780909270,40.92,81736.64,0.03,-0.12038,6e-05,16.25558]
[1778780909339,40.92,81736.19,0.03,-0.12041,6e-05,16.25847]
[1778780910147,40.92,81736.74,0.03,-0.12038,6e-05,16.25555]
[1778780911333,40.92,81737.14,0.03,-0.12033,6e-05,16.24981]
[1778780911410,40.92,81737.14,0.03,-0.12033,6e-05,16.24981]
[1778780912162,40.92,81737.77,0.03,-0.1203,6e-05,16.24645]
[1778780913411,40.92,81737.62,0.03,-0.12031,6e-05,16.24742]
[1778780913471,40.92,81737.62,0.03,-0.12031,6e-05,16.24742]
[1778780914175,40.92,81735.77,0.03,-0.12042,6e-05,16.25783]
[1778780915445,40.92,81738.46,0.03,-0.12026,6e-05,16.24302]
[1778780915502,40.92,81738.46,0.03,-0.12026,6e-05,16.24302]
[1778780916189,40.92,81738.99,0.03,-0.12023,6e-05,16.24023]
[1778780917509,40.92,81738.91,0.03,-0.12024,6e-05,16.24081]
[1778780917564,40.92,81738.91,0.03,-0.12024,6e-05,16.24081]
[1778780918204,40.92,81739.36,0.03,-0.12021,6e-05,16.23846]
[1778780918806,40.92,81739.36,0.03,-0.12021,6e-05,16.23846]
[1778780918841,40.92,81739.36,0.03,-0.12021,6e-05,16.23846]
[1778780919212,40.92,81739.96,0.03,-0.12018,6e-05,16.23527]
[1778780919583,40.92,81739.96,0.03,-0.12018,6e-05,16.23527]
[1778780919630,40.92,81739.96,0.03,-0.12018,6e-05,16.23527]
[1778780920218,40.92,81738.86,0.03,-0.12024,6e-05,16.24152]
[1778780921664,40.92,81737.32,0.03,-0.12034,6e-05,16.2502]
[1778780921735,40.92,81737.32,0.03,-0.12034,6e-05,16.2502]
[1778780922231,40.92,81736.51,0.03,-0.12039,6e-05,16.25482]
[1778780923688,40.92,81738.41,0.03,-0.12027,6e-05,16.24439]
[1778780923735,40.92,81738.41,0.03,-0.12027,6e-05,16.24439]
[1778780924244,40.92,81741.8,0.03,-0.12007,6e-05,16.22571]
[1778780925758,40.92,81742.93,0.03,-0.12,6e-05,16.2196]
[1778780925815,40.92,81742.93,0.03,-0.12,6e-05,16.2196]
[1778780926259,40.92,81743.19,0.03,-0.11999,6e-05,16.21832]
[1778780927815,40.93,81742.52,0.03,-0.12003,6e-05,16.22219]
[1778780927850,40.93,81742.52,0.03,-0.12003,6e-05,16.22219]
[1778780927856,40.93,81742.52,0.03,-0.12003,6e-05,16.22219]
[1778780927879,40.93,81742.52,0.03,-0.12003,6e-05,16.22219]
[1778780928274,40.93,81739.71,0.03,-0.1202,6e-05,16.23793]
[1778780929878,40.93,81739.49,0.03,-0.12022,6e-05,16.23929]
[1778780929912,40.93,81739.49,0.03,-0.12022,6e-05,16.23929]
[1778780930288,40.93,81740.52,0.03,-0.12016,6e-05,16.2337]
[1778780931949,40.93,81739.59,0.03,-0.12022,6e-05,16.239]
[1778780931974,40.93,81739.59,0.03,-0.12022,6e-05,16.239]
[1778780932307,40.93,81739.34,0.03,-0.12023,6e-05,16.24051]
[1778780932914,40.93,81739.34,0.03,-0.12023,6e-05,16.24051]
[1778780932978,40.93,81739.34,0.03,-0.12023,6e-05,16.24051]
[1778780933312,40.93,81739.64,0.03,-0.12022,6e-05,16.23897]
[1778780934030,40.93,81739.64,0.03,-0.12022,6e-05,16.23897]
[1778780934076,40.93,81739.64,0.03,-0.12022,6e-05,16.23897]
[1778780934323,40.93,81728.37,0.03,-0.1209,6e-05,16.30164]
[1778780934375,40.93,81728.37,0.03,-0.1209,6e-05,16.30164]
[1778780934440,40.93,81728.37,0.03,-0.1209,6e-05,16.30164]
[1778780935323,40.93,81727.73,0.03,-0.12094,6e-05,16.30549]
[1778780936078,40.93,81727.73,0.03,-0.12094,6e-05,16.30549]
[1778780936107,40.93,81727.73,0.03,-0.12094,6e-05,16.30549]
[1778780936330,40.93,81740.36,0.03,-0.12018,6e-05,16.23545]
[1778780938123,40.93,81743.07,0.03,-0.12001,6e-05,16.22056]
[1778780938163,40.93,81743.07,0.03,-0.12001,6e-05,16.22056]
[1778780938345,40.93,81743.51,0.03,-0.11999,6e-05,16.21828]
[1778780940180,40.93,81743.6,0.03,-0.11999,6e-05,16.21794]
[1778780940233,40.93,81743.6,0.03,-0.11999,6e-05,16.21794]
[1778780940244,40.93,81743.6,0.03,-0.11999,6e-05,16.21794]
[1778780940298,40.93,81743.6,0.03,-0.11999,6e-05,16.21794]
[1778780940282,40.93,81741.16,0.03,-0.12013,6e-05,16.23163]
[1778780942247,40.93,81739.95,0.03,-0.12021,6e-05,16.23834]
[1778780942290,40.93,81739.95,0.03,-0.12021,6e-05,16.23834]
[1778780942349,40.93,81739.93,0.03,-0.12021,6e-05,16.23872]
[1778780944313,40.93,81739.93,0.03,-0.12021,6e-05,16.23872]
[1778780944351,40.93,81739.93,0.03,-0.12021,6e-05,16.23872]
[1778780944414,40.93,81741.62,0.03,-0.12011,6e-05,16.22961]
[1778780946362,40.93,81741.62,0.03,-0.12011,6e-05,16.22975]
[1778780946401,40.93,81741.62,0.03,-0.12011,6e-05,16.22975]
[1778780947076,40.93,81741.55,0.03,-0.12012,6e-05,16.23042]
[1778780948056,40.93,81741.55,0.03,-0.12012,6e-05,16.23042]
[1778780948074,40.93,81741.55,0.03,-0.12012,6e-05,16.23042]
[1778780948292,40.93,81741.87,0.03,-0.1201,6e-05,16.22878]
[1778780948457,40.93,81741.87,0.03,-0.1201,6e-05,16.22878]
[1778780950501,40.93,81747.35,0.03,-0.11977,6e-05,16.19854]
[1778780950528,40.93,81747.35,0.03,-0.11977,6e-05,16.19854]
[1778780951040,40.93,81747.37,0.03,-0.11978,6e-05,16.19879]
[1778780952549,40.93,81747.37,0.03,-0.11978,6e-05,16.19879]
[1778780952574,40.93,81747.37,0.03,-0.11978,6e-05,16.19879]
[1778780952587,40.93,81746.13,0.03,-0.11985,6e-05,16.20585]
[1778780954368,40.93,81746.13,0.03,-0.11985,6e-05,16.20585]
[1778780954899,40.93,81745.02,0.03,-0.11992,6e-05,16.21217]
[1778780954925,40.93,81745.02,0.03,-0.11992,6e-05,16.21217]
[1778780955274,40.93,81745.02,0.03,-0.11992,6e-05,16.21217]
[1778780955351,40.93,81748.09,0.03,-0.11974,6e-05,16.19548]
[1778780956734,40.93,81745.61,0.03,-0.11989,6e-05,16.20941]
[1778780956816,40.93,81742.36,0.03,-0.12009,6e-05,16.22759]
[1778780960871,40.93,81745.72,0.03,-0.11989,6e-05,16.20926]
[1778780960897,40.93,81745.72,0.03,-0.11989,6e-05,16.20926]
[1778780961029,40.93,81748.54,0.03,-0.11972,6e-05,16.19398]
[1778780962882,40.93,81748.54,0.03,-0.11972,6e-05,16.19398]
[1778780962887,40.93,81748.54,0.03,-0.11972,6e-05,16.19398]
[1778780962927,40.93,81748.54,0.03,-0.11972,6e-05,16.19398]
[1778780962934,40.94,81747.89,0.03,-0.11977,6e-05,16.19795]
[1778780965995,40.94,81757.19,0.03,-0.11921,6e-05,16.14633]
[1778780966043,40.94,81757.19,0.03,-0.11921,6e-05,16.14633]
[1778780966324,40.94,81756.95,0.03,-0.11922,6e-05,16.14789]
[1778780966983,40.94,81756.95,0.03,-0.11922,6e-05,16.14789]
[1778780967070,40.94,81750.77,0.03,-0.1196,6e-05,16.18236]
[1778780969057,40.94,81750.77,0.03,-0.1196,6e-05,16.18236]
[1778780969104,40.94,81750.77,0.03,-0.1196,6e-05,16.18236]
[1778780969186,40.94,81742.33,0.03,-0.12011,6e-05,16.22948]
[1778780971113,40.94,81742.36,0.03,-0.12011,6e-05,16.22932]
[1778780971169,40.94,81742.36,0.03,-0.12011,6e-05,16.22932]
[1778780971270,40.94,81729.29,0.03,-0.12088,6e-05,16.29833]
[1778780973164,40.94,81729.29,0.03,-0.12088,6e-05,16.29833]
[1778780973221,40.94,81729.29,0.03,-0.12088,6e-05,16.29833]
[1778780973322,40.94,81732.48,0.03,-0.12069,6e-05,16.28093]
[1778780973987,40.94,81732.48,0.03,-0.12069,6e-05,16.28093]
[1778780974050,40.94,81732.48,0.03,-0.12069,6e-05,16.28093]
[1778780974151,40.94,81735.65,0.03,-0.1205,6e-05,16.26341]
[1778780975238,40.94,81735.65,0.03,-0.1205,6e-05,16.26341]
[1778780975293,40.94,81735.65,0.03,-0.1205,6e-05,16.26341]
[1778780975366,40.94,81736.32,0.03,-0.12046,6e-05,16.25978]
[1778780975517,40.94,81736.32,0.03,-0.12046,6e-05,16.25978]
[1778780975568,40.94,81736.32,0.03,-0.12046,6e-05,16.25978]
[1778780975621,40.94,81736.32,0.03,-0.12046,6e-05,16.25978]
[1778780977298,40.94,81736.32,0.03,-0.12046,6e-05,16.25978]
[1778780977352,40.94,81736.32,0.03,-0.12046,6e-05,16.25978]
[1778780977331,40.94,81729.67,0.03,-0.12086,6e-05,16.29686]
[1778780979342,40.94,81729.67,0.03,-0.12086,6e-05,16.29686]
[1778780979382,40.94,81729.67,0.03,-0.12086,6e-05,16.29686]
[1778780980351,40.94,81728.61,0.03,-0.12093,6e-05,16.30279]
[1778780980373,40.94,81729.14,0.03,-0.1209,6e-05,16.29993]
[1778780980431,40.94,81729.14,0.03,-0.1209,6e-05,16.29993]
[1778780981397,40.94,81729.14,0.03,-0.1209,6e-05,16.29993]
[1778780981438,40.94,81729.14,0.03,-0.1209,6e-05,16.29993]
[1778780981651,40.94,81733.72,0.03,-0.12062,6e-05,16.27456]
[1778780983460,40.94,81732.98,0.03,-0.12066,6e-05,16.27875]
[1778780983494,40.94,81732.98,0.03,-0.12066,6e-05,16.27875]
[1778780983663,40.94,81734.21,0.03,-0.12059,6e-05,16.272]
[1778780985510,40.94,81734.29,0.03,-0.12059,6e-05,16.27164]
[1778780985542,40.94,81734.29,0.03,-0.12059,6e-05,16.27164]
[1778780985678,40.94,81733.79,0.03,-0.12062,6e-05,16.2745]
[1778780987219,40.94,81733.79,0.03,-0.12062,6e-05,16.2745]
[1778780987250,40.94,81733.79,0.03,-0.12062,6e-05,16.2745]
[1778780987282,40.94,81730.21,0.03,-0.12084,6e-05,16.29452]
[1778780987590,40.94,81730.21,0.03,-0.12084,6e-05,16.29452]
[1778780987626,40.94,81730.21,0.03,-0.12084,6e-05,16.29452]
[1778780987728,40.94,81727.43,0.03,-0.121,6e-05,16.30995]
[1778780988728,40.94,81727.43,0.03,-0.121,6e-05,16.30995]
[1778780989393,40.94,81725.0,0.03,-0.12116,6e-05,16.32377]
[1778780991702,40.94,81724.55,0.03,-0.12119,6e-05,16.32676]
[1778780991706,40.94,81724.55,0.03,-0.12119,6e-05,16.32676]
[1778780991717,40.94,81724.55,0.03,-0.12119,6e-05,16.32676]
[1778780993767,40.94,81723.08,0.03,-0.12128,6e-05,16.3354]
[1778780993770,40.94,81723.08,0.03,-0.12128,6e-05,16.3354]
[1778780993781,40.94,81723.08,0.03,-0.12128,6e-05,16.3354]
[1778780995840,40.94,81722.67,0.03,-0.12131,6e-05,16.33816]
[1778780995856,40.94,81722.67,0.03,-0.12131,6e-05,16.33816]
[1778781000887,40.95,81718.41,0.03,-0.12158,6e-05,16.36303]
[1778781004104,40.95,81722.06,0.03,-0.12137,6e-05,16.34348]
[1778781004108,40.95,81722.06,0.03,-0.12137,6e-05,16.34348]
[1778781004114,40.95,81722.06,0.03,-0.12137,6e-05,16.34348]
[1778781004122,40.95,81722.06,0.03,-0.12137,6e-05,16.34348]
[1778781006186,40.95,81718.92,0.03,-0.12157,6e-05,16.36145]
[1778781006207,40.95,81718.92,0.03,-0.12157,6e-05,16.36145]
[1778781008251,40.95,81715.34,0.03,-0.12179,6e-05,16.38177]
[1778781008295,40.95,81715.34,0.03,-0.12179,6e-05,16.38177]
[1778781008351,40.95,81714.99,0.03,-0.12181,6e-05,16.38392]
[1778781010304,40.95,81714.74,0.03,-0.12183,6e-05,16.38531]
[1778781010332,40.95,81714.74,0.03,-0.12183,6e-05,16.38531]
[1778781010412,40.95,81712.32,0.03,-0.12198,6e-05,16.39912]
[1778781012378,40.95,81712.32,0.03,-0.12198,6e-05,16.39912]
[1778781012431,40.95,81713.93,0.03,-0.12188,6e-05,16.39055]
[1778781012871,40.95,81713.43,0.03,-0.12192,6e-05,16.39353]
[1778781014432,40.95,81713.42,0.03,-0.12192,6e-05,16.39358]
[1778781014485,40.95,81713.42,0.03,-0.12192,6e-05,16.39358]
[1778781015407,40.95,81711.41,0.03,-0.12204,6e-05,16.40515]
[1778781016496,40.95,81711.25,0.03,-0.12205,6e-05,16.40604]
[1778781016528,40.95,81711.25,0.03,-0.12205,6e-05,16.40604]
[1778781016899,40.95,81708.79,0.03,-0.12221,6e-05,16.42008]
[1778781018133,40.95,81708.79,0.03,-0.12221,6e-05,16.42008]
[1778781018159,40.95,81708.79,0.03,-0.12221,6e-05,16.42008]
[1778781018232,40.95,81707.75,0.03,-0.12227,6e-05,16.42603]
[1778781018568,40.95,81707.75,0.03,-0.12227,6e-05,16.42603]
[1778781018611,40.95,81707.75,0.03,-0.12227,6e-05,16.42603]
[1778781018914,40.95,81707.75,0.03,-0.12228,6e-05,16.42619]
[1778781020624,40.95,81707.75,0.03,-0.12228,6e-05,16.42619]
[1778781020673,40.95,81707.75,0.03,-0.12228,6e-05,16.42619]
[1778781020927,40.95,81707.24,0.03,-0.12231,6e-05,16.42933]
[1778781022247,40.95,81707.24,0.03,-0.12231,6e-05,16.42933]
[1778781022285,40.95,81707.24,0.03,-0.12231,6e-05,16.42933]
[1778781022297,40.95,81707.24,0.03,-0.12231,6e-05,16.42933]
[1778781022351,40.95,81707.24,0.03,-0.12231,6e-05,16.42933]
[1778781022398,40.95,81708.42,0.03,-0.12224,6e-05,16.4229]
[1778781023400,40.95,81708.42,0.03,-0.12224,6e-05,16.4229]
[1778781024493,40.95,81728.44,0.03,-0.12102,6e-05,16.31187]
[1778781024703,40.95,81728.44,0.03,-0.12102,6e-05,16.31187]
[1778781030930,40.96,81714.64,0.03,-0.12187,6e-05,16.38904]
[1778781030979,40.96,81714.64,0.03,-0.12187,6e-05,16.38904]
[1778781031080,40.96,81709.78,0.03,-0.12214,6e-05,16.41253]
[1778781032991,40.96,81709.78,0.03,-0.12214,6e-05,16.41267]
[1778781033033,40.96,81709.78,0.03,-0.12214,6e-05,16.41267]
[1778781033429,40.96,81708.03,0.03,-0.12225,6e-05,16.42253]
[1778781035065,40.96,81708.03,0.03,-0.12225,6e-05,16.42266]
[1778781035141,40.96,81708.03,0.03,-0.12225,6e-05,16.42266]
[1778781035242,40.96,81704.62,0.03,-0.12246,6e-05,16.44173]
[1778781037107,40.96,81704.62,0.03,-0.12246,6e-05,16.44183]
[1778781037175,40.96,81704.62,0.03,-0.12246,6e-05,16.44183]
[1778781037246,40.96,81704.95,0.03,-0.12245,6e-05,16.4401]
[1778781039160,40.96,81704.95,0.03,-0.12245,6e-05,16.4402]
[1778781039238,40.96,81704.95,0.03,-0.12245,6e-05,16.4402]
[1778781039339,40.96,81704.62,0.03,-0.12247,6e-05,16.44214]
[1778781041224,40.96,81704.62,0.03,-0.12247,6e-05,16.44224]
[1778781041291,40.96,81704.62,0.03,-0.12247,6e-05,16.44224]
[1778781041362,40.96,81702.85,0.03,-0.12258,6e-05,16.45216]
[1778781043285,40.96,81702.85,0.03,-0.12258,6e-05,16.45216]
[1778781043365,40.96,81702.85,0.03,-0.12258,6e-05,16.45216]
[1778781043389,40.96,81702.42,0.03,-0.12261,6e-05,16.45472]
[1778781045368,40.96,81702.42,0.03,-0.12261,6e-05,16.45479]
[1778781045441,40.96,81702.42,0.03,-0.12261,6e-05,16.45479]
[1778781045454,40.96,81702.42,0.03,-0.12261,6e-05,16.45479]
[1778781045450,40.96,81702.08,0.03,-0.12263,6e-05,16.45675]
[1778781045497,40.96,81702.08,0.03,-0.12263,6e-05,16.45675]
[1778781047430,40.96,81702.08,0.03,-0.12263,6e-05,16.45675]
[1778781047471,40.96,81702.08,0.03,-0.12263,6e-05,16.45675]
[1778781047476,40.96,81702.08,0.03,-0.12263,6e-05,16.45689]
[1778781049492,40.96,81702.08,0.03,-0.12263,6e-05,16.45703]
[1778781049532,40.96,81702.08,0.03,-0.12263,6e-05,16.45703]
[1778781049543,40.96,81701.22,0.03,-0.12268,6e-05,16.46181]
[1778781051553,40.96,81701.22,0.03,-0.12268,6e-05,16.46181]
[1778781051589,40.96,81701.22,0.03,-0.12268,6e-05,16.46181]
[1778781052146,40.96,81701.22,0.03,-0.12269,6e-05,16.46202]
[1778781053603,40.96,81706.06,0.03,-0.12239,6e-05,16.43523]
[1778781053654,40.96,81706.06,0.03,-0.12239,6e-05,16.43523]
[1778781054159,40.96,81703.8,0.03,-0.12253,6e-05,16.44791]
[1778781055664,40.96,81702.98,0.03,-0.12258,6e-05,16.45257]
[1778781055711,40.96,81702.98,0.03,-0.12258,6e-05,16.45257]
[1778781056173,40.96,81702.51,0.03,-0.12261,6e-05,16.4553]
[1778781057730,40.96,81702.64,0.03,-0.12261,6e-05,16.45469]
[1778781057780,40.96,81702.64,0.03,-0.12261,6e-05,16.45469]
[1778781058187,40.96,81702.68,0.03,-0.1226,6e-05,16.45459]
[1778781059786,40.96,81702.44,0.03,-0.12262,6e-05,16.45606]
[1778781059850,40.96,81702.44,0.03,-0.12262,6e-05,16.45606]
[1778781060203,40.96,81702.28,0.03,-0.12263,6e-05,16.45708]
[1778781061853,40.96,81702.65,0.03,-0.12261,6e-05,16.45516]
[1778781061913,40.96,81702.65,0.03,-0.12261,6e-05,16.45516]
[1778781061931,40.96,81702.65,0.03,-0.12261,6e-05,16.45516]
[1778781062035,40.96,81702.65,0.03,-0.12261,6e-05,16.45516]
[1778781062215,40.96,81701.9,0.03,-0.12266,6e-05,16.45947]
[1778781063910,40.96,81702.53,0.03,-0.12262,6e-05,16.45611]
[1778781063993,40.96,81702.53,0.03,-0.12262,6e-05,16.45611]
[1778781064229,40.96,81698.23,0.03,-0.12289,6e-05,16.48014]
[1778781064605,40.96,81698.23,0.03,-0.12289,6e-05,16.48014]
[1778781064678,40.96,81698.23,0.03,-0.12289,6e-05,16.48014]
[1778781065237,40.96,81696.18,0.03,-0.12301,6e-05,16.49165]
[1778781065977,40.96,81696.18,0.03,-0.12301,6e-05,16.49165]
[1778781066035,40.96,81696.18,0.03,-0.12301,6e-05,16.49165]
[1778781066244,40.96,81695.69,0.03,-0.12304,6e-05,16.49447]
[1778781068018,40.96,81699.27,0.03,-0.12283,6e-05,16.47469]
[1778781068102,40.96,81699.27,0.03,-0.12283,6e-05,16.47469]
[1778781068258,40.96,81699.36,0.03,-0.12282,6e-05,16.47432]
[1778781070077,40.96,81697.81,0.03,-0.12292,6e-05,16.48307]
[1778781070113,40.96,81697.81,0.03,-0.12292,6e-05,16.48307]
[1778781070277,40.96,81697.12,0.03,-0.12296,6e-05,16.48702]
[1778781070620,40.96,81697.12,0.03,-0.12296,6e-05,16.48702]
[1778781070734,40.96,81697.12,0.03,-0.12296,6e-05,16.48702]
[1778781071467,40.96,81688.1,0.03,-0.12352,6e-05,16.5373]
[1778781072135,40.96,81688.1,0.03,-0.12352,6e-05,16.5373]
[1778781072197,40.96,81688.1,0.03,-0.12352,6e-05,16.5373]
[1778781072287,40.96,81688.1,0.03,-0.12352,6e-05,16.53734]
[1778781074214,40.96,81690.17,0.03,-0.12339,6e-05,16.52588]
[1778781074218,40.96,81690.17,0.03,-0.12339,6e-05,16.52588]
[1778781074419,40.96,81683.9,0.03,-0.12378,6e-05,16.56085]
[1778781075247,40.96,81683.9,0.03,-0.12378,6e-05,16.56085]
[1778781075271,40.96,81683.9,0.03,-0.12378,6e-05,16.56085]
[1778781075308,40.96,81683.9,0.03,-0.12378,6e-05,16.56085]
[1778781076256,40.96,81683.9,0.03,-0.12378,6e-05,16.56085]
[1778781076302,40.96,81683.9,0.03,-0.12378,6e-05,16.56085]
[1778781076314,40.96,81682.66,0.03,-0.12385,6e-05,16.5675]
[1778781077067,40.96,81682.66,0.03,-0.12385,6e-05,16.5675]
[1778781077273,40.96,81682.66,0.03,-0.12385,6e-05,16.5675]
[1778781077280,40.96,81682.66,0.03,-0.12385,6e-05,16.5675]
[1778781077303,40.96,81682.66,0.03,-0.12385,6e-05,16.5675]
[1778781077320,40.96,81685.65,0.03,-0.12366,6e-05,16.5506]
[1778781078307,40.96,81685.65,0.03,-0.12366,6e-05,16.5506]
[1778781078367,40.96,81685.65,0.03,-0.12366,6e-05,16.5506]
[1778781078389,40.96,81694.06,0.03,-0.12314,6e-05,16.50359]
[1778781080382,40.96,81694.06,0.03,-0.12314,6e-05,16.50339]
[1778781080424,40.96,81694.06,0.03,-0.12314,6e-05,16.50339]
[1778781080461,40.96,81695.56,0.03,-0.12305,6e-05,16.49486]
[1778781082442,40.96,81695.56,0.03,-0.12305,6e-05,16.49469]
[1778781082488,40.96,81695.56,0.03,-0.12305,6e-05,16.49469]
[1778781082502,40.96,81695.02,0.03,-0.12308,6e-05,16.49751]
[1778781084277,40.96,81695.02,0.03,-0.12308,6e-05,16.49733]
[1778781084361,40.96,81695.02,0.03,-0.12308,6e-05,16.49733]
[1778781084509,40.96,81695.87,0.03,-0.12302,6e-05,16.49242]
[1778781084649,40.96,81695.87,0.03,-0.12302,6e-05,16.49242]
[1778781085312,40.96,81695.87,0.03,-0.12302,6e-05,16.49242]
[1778781085381,40.96,81695.87,0.03,-0.12302,6e-05,16.49242]
[1778781085432,40.96,81713.53,0.03,-0.12194,6e-05,16.39406]
[1778781088665,40.96,81716.64,0.03,-0.12175,6e-05,16.37656]
[1778781088704,40.96,81716.64,0.03,-0.12175,6e-05,16.37656]
[1778781089405,40.96,81716.91,0.03,-0.12173,6e-05,16.37505]
[1778781090695,40.96,81716.73,0.03,-0.12174,6e-05,16.37604]
[1778781090747,40.96,81716.73,0.03,-0.12174,6e-05,16.37604]
[1778781091419,40.96,81716.76,0.03,-0.12172,6e-05,16.3722]
[1778781092756,40.96,81716.92,0.03,-0.12171,6e-05,16.3713]
[1778781092809,40.96,81716.92,0.03,-0.12171,6e-05,16.3713]
[1778781093434,40.96,81716.82,0.03,-0.12171,6e-05,16.37185]
[1778781094817,40.96,81716.9,0.03,-0.12171,6e-05,16.3714]
[1778781094857,40.96,81716.9,0.03,-0.12171,6e-05,16.3714]
[1778781095449,40.96,81717.03,0.03,-0.1217,6e-05,16.37067]
[1778781096878,40.96,81718.16,0.03,-0.12163,6e-05,16.36439]
[1778781096932,40.96,81718.16,0.03,-0.12163,6e-05,16.36439]
[1778781097461,40.96,81719.08,0.03,-0.12158,6e-05,16.35927]
[1778781098940,40.96,81720.0,0.03,-0.12152,6e-05,16.35416]
[1778781098972,40.96,81720.0,0.03,-0.12152,6e-05,16.35416]
[1778781099478,40.96,81721.03,0.03,-0.12146,6e-05,16.34844]
[1778781101000,40.96,81721.03,0.03,-0.12146,6e-05,16.34844]
[1778781101068,40.96,81721.03,0.03,-0.12146,6e-05,16.34844]
[1778781101489,40.96,81721.79,0.03,-0.12141,6e-05,16.34422]
[1778781103047,40.96,81723.14,0.03,-0.12133,6e-05,16.33672]
[1778781103086,40.96,81723.14,0.03,-0.12133,6e-05,16.33672]
[1778781103503,40.96,81722.76,0.03,-0.12135,6e-05,16.33882]
[1778781105113,40.96,81723.56,0.03,-0.1213,6e-05,16.33438]
[1778781105190,40.96,81723.56,0.03,-0.1213,6e-05,16.33438]
[1778781105200,40.96,81723.56,0.03,-0.1213,6e-05,16.33438]
[1778781105249,40.96,81723.56,0.03,-0.1213,6e-05,16.33438]
[1778781105517,40.96,81724.4,0.03,-0.12125,6e-05,16.32971]
[1778781107166,40.96,81724.4,0.03,-0.12125,6e-05,16.32971]
[1778781107240,40.96,81724.4,0.03,-0.12125,6e-05,16.32971]
[1778781107531,40.96,81725.2,0.03,-0.1212,6e-05,16.32526]
[1778781109211,40.96,81726.85,0.03,-0.1211,6e-05,16.3161]
[1778781109264,40.96,81726.85,0.03,-0.1211,6e-05,16.3161]
[1778781109312,40.96,81727.59,0.03,-0.12106,6e-05,16.31199]
[1778781110521,40.96,81727.59,0.03,-0.12106,6e-05,16.31199]
[1778781110569,40.96,81727.59,0.03,-0.12106,6e-05,16.31199]
[1778781111264,40.96,81727.59,0.03,-0.12106,6e-05,16.31199]
[1778781111316,40.96,81727.59,0.03,-0.12106,6e-05,16.31199]
[1778781111350,40.96,81724.3,0.03,-0.12126,6e-05,16.33049]
[1778781113319,40.96,81724.3,0.03,-0.12126,6e-05,16.33049]
[1778781113374,40.96,81724.3,0.03,-0.12126,6e-05,16.33049]
[1778781113474,40.96,81715.81,0.03,-0.12178,6e-05,16.37802]
[1778781115374,40.96,81715.81,0.03,-0.12178,6e-05,16.37802]
[1778781115430,40.96,81715.81,0.03,-0.12178,6e-05,16.37802]
[1778781115504,40.96,81714.18,0.03,-0.12188,6e-05,16.38738]
[1778781117427,40.96,81714.18,0.03,-0.12188,6e-05,16.38738]
[1778781117498,40.96,81714.18,0.03,-0.12188,6e-05,16.38738]
[1778781117528,40.96,81713.31,0.03,-0.12194,6e-05,16.39251]
[1778781119484,40.96,81713.04,0.03,-0.12196,6e-05,16.39417]
[1778781119558,40.96,81713.06,0.03,-0.12196,6e-05,16.39421]
[1778781119565,40.96,81713.06,0.03,-0.12196,6e-05,16.39421]
[1778781119617,40.96,81713.06,0.03,-0.12196,6e-05,16.39421]
[1778781119855,40.96,81713.06,0.03,-0.12196,6e-05,16.39421]
[1778781119890,40.96,81713.06,0.03,-0.12196,6e-05,16.39421]
[1778781120164,40.96,81712.55,0.03,-0.12199,6e-05,16.3972]
[1778781121537,40.96,81712.55,0.03,-0.12199,6e-05,16.3972]
[1778781121612,40.96,81712.55,0.03,-0.12199,6e-05,16.3972]
[1778781121636,40.96,81706.05,0.03,-0.12239,6e-05,16.43348]
[1778781123580,40.96,81704.22,0.03,-0.1225,6e-05,16.44378]
[1778781123630,40.96,81704.22,0.03,-0.1225,6e-05,16.44378]
[1778781123681,40.96,81702.16,0.03,-0.12263,6e-05,16.45535]
[1778781125623,40.96,81702.16,0.03,-0.12263,6e-05,16.45546]
[1778781125657,40.96,81702.16,0.03,-0.12263,6e-05,16.45546]
[1778781125724,40.96,81700.52,0.03,-0.12273,6e-05,16.46469]
[1778781127678,40.96,81700.52,0.03,-0.12273,6e-05,16.4648]
[1778781127722,40.96,81700.52,0.03,-0.12273,6e-05,16.4648]
[1778781128362,40.96,81697.84,0.03,-0.1229,6e-05,16.47993]
[1778781129740,40.96,81697.84,0.03,-0.1229,6e-05,16.47993]
[1778781129789,40.96,81697.84,0.03,-0.1229,6e-05,16.47993]
[1778781129841,40.96,81696.49,0.03,-0.12298,6e-05,16.48754]
[1778781131805,40.96,81695.83,0.03,-0.12303,6e-05,16.49132]
[1778781131844,40.96,81695.83,0.03,-0.12303,6e-05,16.49132]
[1778781131860,40.96,81688.85,0.03,-0.12346,6e-05,16.53026]
[1778781133330,40.96,81688.85,0.03,-0.12346,6e-05,16.53026]
[1778781133490,40.97,81687.76,0.03,-0.12352,6e-05,16.53645]
[1778781133844,40.97,81687.76,0.03,-0.12352,6e-05,16.53645]
[1778781134503,40.97,81683.39,0.03,-0.12379,6e-05,16.56083]
[1778781135206,40.97,81683.39,0.03,-0.12379,6e-05,16.56083]
[1778781135277,40.97,81683.39,0.03,-0.12379,6e-05,16.56083]
[1778781135622,40.97,81681.93,0.03,-0.12388,6e-05,16.56898]
[1778781135627,40.97,81681.93,0.03,-0.12388,6e-05,16.56898]
[1778781135690,40.97,81681.93,0.03,-0.12388,6e-05,16.56898]
[1778781135907,40.97,81681.93,0.03,-0.12388,6e-05,16.56898]
[1778781135976,40.97,81681.93,0.03,-0.12388,6e-05,16.56898]
[1778781136047,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781137790,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781137959,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781137962,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781138023,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781138144,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781138173,40.97,81679.37,0.03,-0.12404,6e-05,16.58324]
[1778781138267,40.97,81678.7,0.03,-0.12408,6e-05,16.58694]
[1778781140016,40.97,81678.7,0.03,-0.12408,6e-05,16.58694]
[1778781140094,40.97,81678.7,0.03,-0.12408,6e-05,16.58694]
[1778781140108,40.97,81693.1,0.03,-0.1232,6e-05,16.50683]
[1778781142054,40.97,81693.1,0.03,-0.1232,6e-05,16.50683]
[1778781142115,40.97,81693.1,0.03,-0.1232,6e-05,16.50683]
[1778781142184,40.97,81694.35,0.03,-0.12312,6e-05,16.50009]
[1778781144106,40.97,81694.35,0.03,-0.12312,6e-05,16.50009]
[1778781144168,40.97,81694.35,0.03,-0.12312,6e-05,16.50009]
[1778781144242,40.97,81692.83,0.03,-0.12322,6e-05,16.50877]
[1778781146160,40.97,81692.83,0.03,-0.12322,6e-05,16.50877]
[1778781146210,40.97,81692.83,0.03,-0.12322,6e-05,16.50877]
[1778781146251,40.97,81691.35,0.03,-0.12331,6e-05,16.51723]
[1778781148081,40.97,81691.35,0.03,-0.12331,6e-05,16.51723]
[1778781148145,40.97,81691.35,0.03,-0.12331,6e-05,16.51723]
[1778781148157,40.97,81691.35,0.03,-0.12331,6e-05,16.51723]
[1778781148266,40.97,81691.35,0.03,-0.12331,6e-05,16.51723]
[1778781148502,40.97,81689.81,0.03,-0.12341,6e-05,16.52601]
[1778781150276,40.97,81700.17,0.03,-0.12277,6e-05,16.46848]
[1778781150305,40.97,81700.17,0.03,-0.12277,6e-05,16.46848]
[1778781150370,40.97,81702.14,0.03,-0.12266,6e-05,16.45772]
[1778781153970,40.97,81706.33,0.03,-0.12238,6e-05,16.43117]
[1778781156446,40.97,81720.14,0.03,-0.12154,6e-05,16.35474]
[1778781156451,40.97,81720.14,0.03,-0.12154,6e-05,16.35474]
[1778781156503,40.97,81720.14,0.03,-0.12154,6e-05,16.35474]
[1778781156557,40.97,81720.55,0.03,-0.12152,6e-05,16.35227]
[1778781158486,40.97,81720.55,0.03,-0.12152,6e-05,16.35227]
[1778781158525,40.97,81720.55,0.03,-0.12152,6e-05,16.35227]
[1778781158576,40.97,81721.18,0.03,-0.12147,6e-05,16.34838]
[1778781160554,40.97,81721.18,0.03,-0.12147,6e-05,16.34838]
[1778781160611,40.97,81721.15,0.03,-0.12147,6e-05,16.34836]
[1778781161170,40.97,81721.15,0.03,-0.12147,6e-05,16.34836]
[1778781161199,40.97,81721.15,0.03,-0.12147,6e-05,16.34836]
[1778781161427,40.97,81718.55,0.03,-0.12164,6e-05,16.36319]
[1778781162584,40.97,81718.55,0.03,-0.12164,6e-05,16.36319]
[1778781162940,40.97,81711.18,0.03,-0.12209,6e-05,16.40443]
[1778781164634,40.97,81707.27,0.03,-0.12233,6e-05,16.4264]
[1778781164688,40.97,81707.27,0.03,-0.12233,6e-05,16.4264]
[1778781164953,40.97,81706.42,0.03,-0.12238,6e-05,16.43134]
[1778781166126,40.97,81706.42,0.03,-0.12238,6e-05,16.43134]
[1778781166159,40.97,81706.42,0.03,-0.12238,6e-05,16.43134]
[1778781166436,40.97,81705.18,0.03,-0.12246,6e-05,16.43866]
[1778781166700,40.97,81705.18,0.03,-0.12246,6e-05,16.43866]
[1778781167527,40.97,81701.35,0.03,-0.1227,6e-05,16.46015]
[1778781170307,40.97,81695.02,0.03,-0.12309,6e-05,16.4957]
[1778781170319,40.97,81695.02,0.03,-0.12309,6e-05,16.4957]
[1778781170329,40.97,81695.02,0.03,-0.12309,6e-05,16.4957]
[1778781170792,40.97,81689.31,0.03,-0.12344,6e-05,16.52759]
[1778781170841,40.97,81689.31,0.03,-0.12344,6e-05,16.52759]
[1778781170996,40.97,81689.31,0.03,-0.12344,6e-05,16.52759]
[1778781172862,40.97,81686.26,0.03,-0.12363,6e-05,16.54465]
[1778781172961,40.97,81686.26,0.03,-0.12363,6e-05,16.54465]
[1778781173062,40.97,81685.3,0.03,-0.12369,6e-05,16.5501]
[1778781174245,40.97,81685.3,0.03,-0.12369,6e-05,16.5501]
[1778781174460,40.97,81685.3,0.03,-0.12369,6e-05,16.5501]
[1778781174535,40.97,81685.44,0.03,-0.12368,6e-05,16.54937]
[1778781175069,40.97,81685.44,0.03,-0.12368,6e-05,16.54937]
[1778781175571,40.97,81685.44,0.03,-0.12368,6e-05,16.54937]
[1778781175325,40.97,81664.14,0.03,-0.125,6e-05,16.66803]
[1778781175722,40.97,81664.14,0.03,-0.125,6e-05,16.66803]
[1778781176045,40.97,81664.14,0.03,-0.125,6e-05,16.66808]
[1778781179063,40.97,81650.79,0.03,-0.12583,6e-05,16.7425]
[1778781179854,40.97,81650.79,0.03,-0.12583,6e-05,16.7425]
[1778781179875,40.97,81650.79,0.03,-0.12583,6e-05,16.7425]
[1778781180076,40.97,81650.59,0.03,-0.12585,6e-05,16.74387]
[1778781185217,40.97,81654.91,0.03,-0.12558,6e-05,16.72022]
[1778781185218,40.97,81654.91,0.03,-0.12558,6e-05,16.72022]
[1778781185268,40.97,81654.91,0.03,-0.12558,6e-05,16.72022]
[1778781185293,40.97,81663.33,0.03,-0.12506,6e-05,16.67327]
[1778781187274,40.97,81663.33,0.03,-0.12506,6e-05,16.67306]
[1778781187326,40.97,81663.33,0.03,-0.12506,6e-05,16.67306]
[1778781187335,40.97,81662.33,0.03,-0.12512,6e-05,16.67827]
[1778781191371,40.97,81655.03,0.03,-0.12556,6e-05,16.71852]
[1778781191413,40.97,81655.03,0.03,-0.12556,6e-05,16.71852]
[1778781191514,40.97,81656.17,0.03,-0.12549,6e-05,16.71161]
[1778781193399,40.97,81656.17,0.03,-0.12549,6e-05,16.71161]
[1778781193434,40.97,81656.17,0.03,-0.12549,6e-05,16.71161]
[1778781193496,40.97,81657.46,0.03,-0.1254,6e-05,16.70387]
[1778781195504,40.97,81650.55,0.03,-0.12583,6e-05,16.74216]
[1778781195602,40.97,81643.26,0.03,-0.12628,6e-05,16.78252]
[1778781197516,40.97,81643.26,0.03,-0.12628,6e-05,16.78252]
[1778781197547,40.97,81643.26,0.03,-0.12628,6e-05,16.78252]
[1778781197550,40.97,81643.26,0.03,-0.12628,6e-05,16.78252]
[1778781197568,40.97,81643.26,0.03,-0.12628,6e-05,16.78252]
[1778781197627,40.97,81639.04,0.03,-0.12655,6e-05,16.80629]
[1778781199572,40.97,81639.04,0.03,-0.12655,6e-05,16.80629]
[1778781199610,40.97,81639.04,0.03,-0.12655,6e-05,16.80629]
[1778781200211,40.97,81638.95,0.03,-0.12655,6e-05,16.80696]
[1778781201645,40.97,81639.11,0.03,-0.12654,6e-05,16.80615]
[1778781201683,40.97,81639.11,0.03,-0.12654,6e-05,16.80615]
[1778781201698,40.97,81639.11,0.03,-0.12654,6e-05,16.80615]
[1778781201769,40.97,81639.11,0.03,-0.12654,6e-05,16.80615]
[1778781202225,40.97,81638.87,0.03,-0.12656,6e-05,16.80757]
[1778781203705,40.97,81638.13,0.03,-0.12661,6e-05,16.81178]
[1778781203758,40.97,81638.13,0.03,-0.12661,6e-05,16.81178]
[1778781204288,40.97,81638.13,0.03,-0.12661,6e-05,16.81178]
[1778781204393,40.97,81638.13,0.03,-0.12661,6e-05,16.81178]
[1778781204403,40.97,81638.13,0.03,-0.12661,6e-05,16.81178]
[1778781204437,40.97,81638.13,0.03,-0.12661,6e-05,16.81178]
[1778781204454,40.97,81639.16,0.03,-0.12654,6e-05,16.80617]
[1778781207632,40.97,81645.97,0.03,-0.12612,6e-05,16.76795]
[1778781207715,40.97,81650.91,0.03,-0.1258,6e-05,16.74]
[1778781208398,40.97,81643.3,0.03,-0.12627,6e-05,16.78179]
[1778781209856,40.97,81643.3,0.03,-0.12627,6e-05,16.78179]
[1778781209912,40.97,81643.3,0.03,-0.12627,6e-05,16.78179]
[1778781210281,40.97,81640.63,0.03,-0.12643,6e-05,16.79631]
[1778781211548,40.97,81640.63,0.03,-0.12643,6e-05,16.79631]
[1778781211601,40.97,81640.63,0.03,-0.12643,6e-05,16.79631]
[1778781211617,40.96,81638.89,0.03,-0.12651,6e-05,16.80154]
[1778781211901,40.96,81638.89,0.03,-0.12651,6e-05,16.80154]
[1778781211914,40.96,81638.89,0.03,-0.12651,6e-05,16.80154]
[1778781211929,40.96,81638.89,0.03,-0.12651,6e-05,16.80154]
[1778781212295,40.96,81638.89,0.03,-0.12651,6e-05,16.80154]
[1778781213954,40.96,81636.65,0.03,-0.12665,6e-05,16.81365]
[1778781213964,40.96,81636.65,0.03,-0.12665,6e-05,16.81365]
[1778781214313,40.96,81636.2,0.03,-0.12667,6e-05,16.81581]
[1778781216001,40.96,81635.67,0.03,-0.12671,6e-05,16.81877]
[1778781216005,40.96,81635.67,0.03,-0.12671,6e-05,16.81877]
[1778781216046,40.96,81635.67,0.03,-0.12671,6e-05,16.81877]
[1778781216058,40.96,81635.67,0.03,-0.12671,6e-05,16.81877]
[1778781216104,40.96,81635.67,0.03,-0.12671,6e-05,16.81877]
[1778781216323,40.96,81635.67,0.03,-0.1267,6e-05,16.8186]
[1778781218051,40.96,81634.36,0.03,-0.12679,6e-05,16.82579]
[1778781218070,40.96,81634.36,0.03,-0.12679,6e-05,16.82579]
[1778781218336,40.96,81633.9,0.03,-0.12681,6e-05,16.82809]
[1778781220104,40.96,81632.47,0.03,-0.1269,6e-05,16.83594]
[1778781220151,40.96,81632.47,0.03,-0.1269,6e-05,16.83594]
[1778781220497,40.96,81631.26,0.03,-0.12697,6e-05,16.84232]
[1778781222150,40.96,81631.26,0.03,-0.12697,6e-05,16.84218]
[1778781222174,40.96,81631.26,0.03,-0.12697,6e-05,16.84218]
[1778781222368,40.96,81630.29,0.03,-0.12703,6e-05,16.84745]
[1778781224202,40.96,81630.07,0.03,-0.12704,6e-05,16.84854]
[1778781224253,40.96,81630.07,0.03,-0.12704,6e-05,16.84854]
[1778781224383,40.96,81629.96,0.03,-0.12705,6e-05,16.84901]
[1778781226215,40.96,81629.8,0.03,-0.12706,6e-05,16.8499]
[1778781226252,40.96,81629.8,0.03,-0.12706,6e-05,16.8499]
[1778781226256,40.96,81629.8,0.03,-0.12706,6e-05,16.8499]
[1778781226311,40.96,81629.8,0.03,-0.12706,6e-05,16.8499]
[1778781226582,40.96,81629.8,0.03,-0.12706,6e-05,16.8499]
[1778781226402,40.96,81629.8,0.03,-0.12705,6e-05,16.84962]
[1778781226676,40.96,81629.8,0.03,-0.12705,6e-05,16.84962]
[1778781227400,40.96,81629.69,0.03,-0.12706,6e-05,16.85009]
[1778781228315,40.96,81629.69,0.03,-0.12706,6e-05,16.85009]
[1778781228628,40.96,81643.01,0.03,-0.12622,6e-05,16.77535]
[1778781230359,40.96,81643.84,0.03,-0.12617,6e-05,16.77043]
[1778781230368,40.96,81643.84,0.03,-0.12617,6e-05,16.77043]
[1778781230376,40.96,81643.84,0.03,-0.12617,6e-05,16.77043]
[1778781235382,40.96,81644.29,0.03,-0.12612,6e-05,16.76648]
[1778781238571,40.95,81642.16,0.03,-0.12624,6e-05,16.7774]
[1778781238606,40.95,81642.16,0.03,-0.12624,6e-05,16.7774]
[1778781238587,40.95,81641.46,0.03,-0.12628,6e-05,16.78099]
[1778781240623,40.95,81641.46,0.03,-0.12628,6e-05,16.78065]
[1778781240654,40.95,81641.46,0.03,-0.12628,6e-05,16.78065]
[1778781241498,40.95,81641.43,0.03,-0.12628,6e-05,16.78015]
[1778781242670,40.95,81641.43,0.03,-0.12628,6e-05,16.78015]
[1778781242697,40.95,81640.14,0.03,-0.12635,6e-05,16.78701]
[1778781243513,40.95,81640.14,0.03,-0.12635,6e-05,16.78667]
[1778781244719,40.95,81639.05,0.03,-0.12641,6e-05,16.79242]
[1778781244754,40.95,81639.05,0.03,-0.12641,6e-05,16.79242]
[1778781245527,40.95,81639.05,0.03,-0.12641,6e-05,16.79208]
[1778781246782,40.95,81639.9,0.03,-0.12635,6e-05,16.78698]
[1778781246814,40.95,81639.9,0.03,-0.12635,6e-05,16.78698]
[1778781246892,40.95,81639.9,0.03,-0.12635,6e-05,16.78698]
[1778781246966,40.95,81639.9,0.03,-0.12635,6e-05,16.78698]
[1778781247540,40.95,81640.26,0.03,-0.12633,6e-05,16.78464]
[1778781248831,40.95,81635.43,0.03,-0.12663,6e-05,16.81155]
[1778781248897,40.95,81635.43,0.03,-0.12663,6e-05,16.81155]
[1778781249554,40.95,81634.06,0.03,-0.12671,6e-05,16.81909]
[1778781250878,40.95,81633.74,0.03,-0.12673,6e-05,16.82076]
[1778781250922,40.95,81633.74,0.03,-0.12673,6e-05,16.82076]
[1778781251091,40.95,81633.74,0.03,-0.12673,6e-05,16.82076]
[1778781251598,40.95,81642.76,0.03,-0.12617,6e-05,16.77022]
[1778781252330,40.95,81642.76,0.03,-0.12617,6e-05,16.77022]
[1778781252372,40.95,81642.76,0.03,-0.12617,6e-05,16.77022]
[1778781252397,40.95,81642.76,0.03,-0.12617,6e-05,16.77022]
[1778781252456,40.95,81642.76,0.03,-0.12617,6e-05,16.77022]
[1778781252523,40.95,81642.76,0.03,-0.12617,6e-05,16.77022]
[1778781252624,40.95,81656.86,0.03,-0.12528,6e-05,16.69112]
[1778781252896,40.95,81656.86,0.03,-0.12528,6e-05,16.69112]
[1778781255045,40.94,81661.94,0.03,-0.12496,6e-05,16.66229]
[1778781255048,40.94,81661.94,0.03,-0.12496,6e-05,16.66229]
[1778781255075,40.94,81661.94,0.03,-0.12496,6e-05,16.66229]
[1778781255596,40.94,81663.92,0.03,-0.12484,6e-05,16.65109]
[1778781256655,40.94,81663.92,0.03,-0.12484,6e-05,16.65109]
[1778781257057,40.94,81664.45,0.03,-0.1248,6e-05,16.64799]
[1778781257090,40.94,81664.45,0.03,-0.1248,6e-05,16.64799]
[1778781257610,40.94,81664.94,0.03,-0.12477,6e-05,16.64511]
[1778781259094,40.94,81665.49,0.03,-0.12474,6e-05,16.6419]
[1778781259119,40.94,81665.49,0.03,-0.12474,6e-05,16.6419]
[1778781259625,40.94,81665.75,0.03,-0.12472,6e-05,16.64032]
[1778781261146,40.94,81665.49,0.03,-0.12473,6e-05,16.64163]
[1778781261183,40.94,81665.49,0.03,-0.12473,6e-05,16.64163]
[1778781261638,40.94,81665.66,0.03,-0.12472,6e-05,16.64053]
[1778781263202,40.94,81666.08,0.03,-0.12469,6e-05,16.63804]
[1778781263233,40.94,81666.08,0.03,-0.12469,6e-05,16.63804]
[1778781263652,40.94,81666.08,0.03,-0.12469,6e-05,16.6379]
[1778781265248,40.94,81666.55,0.03,-0.12466,6e-05,16.63513]
[1778781265280,40.94,81666.55,0.03,-0.12466,6e-05,16.63513]
[1778781265666,40.94,81664.65,0.03,-0.12478,6e-05,16.64558]
[1778781267298,40.94,81668.98,0.03,-0.12451,6e-05,16.62122]
[1778781267328,40.94,81668.98,0.03,-0.12451,6e-05,16.62122]
[1778781267680,40.94,81670.21,0.03,-0.12443,6e-05,16.61419]
[1778781268941,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781268980,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269085,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269354,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269358,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269388,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269402,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269446,40.94,81670.34,0.03,-0.12442,6e-05,16.61331]
[1778781269694,40.94,81670.62,0.03,-0.1244,6e-05,16.61158]
[1778781270370,40.94,81670.62,0.03,-0.1244,6e-05,16.61158]
[1778781270426,40.94,81670.62,0.03,-0.1244,6e-05,16.61158]
[1778781270702,40.94,81674.96,0.03,-0.12413,6e-05,16.58723]
[1778781271419,40.94,81674.96,0.03,-0.12413,6e-05,16.58723]
[1778781271453,40.94,81674.96,0.03,-0.12413,6e-05,16.58723]
[1778781271708,40.94,81676.83,0.03,-0.12399,6e-05,16.57301]
[1778781273459,40.94,81677.69,0.03,-0.12394,6e-05,16.5681]
[1778781273501,40.94,81677.69,0.03,-0.12394,6e-05,16.5681]
[1778781273723,40.94,81679.38,0.03,-0.12383,6e-05,16.55858]
[1778781275517,40.94,81683.28,0.03,-0.12359,6e-05,16.53676]
[1778781275556,40.94,81683.28,0.03,-0.12359,6e-05,16.53676]
[1778781275736,40.94,81683.2,0.03,-0.12359,6e-05,16.53714]
[1778781277571,40.94,81683.2,0.03,-0.12359,6e-05,16.53714]
[1778781277599,40.94,81683.2,0.03,-0.12359,6e-05,16.53714]
[1778781277669,40.94,81684.56,0.03,-0.12351,6e-05,16.52943]
[1778781278370,40.94,81684.56,0.03,-0.12351,6e-05,16.52943]
[1778781278389,40.94,81684.56,0.03,-0.12351,6e-05,16.52943]
[1778781278416,40.94,81683.44,0.03,-0.12358,6e-05,16.53567]
[1778781279629,40.94,81683.44,0.03,-0.12358,6e-05,16.53567]
[1778781279644,40.94,81683.44,0.03,-0.12358,6e-05,16.53567]
[1778781279682,40.94,81692.37,0.03,-0.12303,6e-05,16.48581]
[1778781281674,40.94,81692.37,0.03,-0.12303,6e-05,16.48581]
[1778781281706,40.94,81692.37,0.03,-0.12303,6e-05,16.48581]
[1778781281714,40.94,81692.37,0.03,-0.12303,6e-05,16.48581]
[1778781281740,40.94,81692.37,0.03,-0.12303,6e-05,16.48581]
[1778781281778,40.94,81698.09,0.03,-0.12268,6e-05,16.45399]
[1778781283749,40.94,81694.48,0.03,-0.1229,6e-05,16.47411]
[1778781283783,40.94,81694.48,0.03,-0.1229,6e-05,16.47411]
[1778781283874,40.94,81691.66,0.03,-0.12307,6e-05,16.48982]
[1778781285784,40.94,81691.66,0.03,-0.12307,6e-05,16.48982]
[1778781285812,40.94,81691.66,0.03,-0.12307,6e-05,16.48982]
[1778781285826,40.94,81691.86,0.03,-0.12306,6e-05,16.48869]
[1778781287854,40.94,81691.86,0.03,-0.12306,6e-05,16.48868]
[1778781287902,40.94,81691.86,0.03,-0.12306,6e-05,16.48868]
[1778781287944,40.94,81692.26,0.03,-0.12303,6e-05,16.48644]
[1778781289910,40.94,81692.46,0.03,-0.12302,6e-05,16.48531]
[1778781289963,40.94,81692.46,0.03,-0.12302,6e-05,16.48531]
[1778781290064,40.94,81692.6,0.03,-0.12301,6e-05,16.48453]
[1778781291968,40.94,81692.6,0.03,-0.12301,6e-05,16.48452]
[1778781291992,40.94,81692.6,0.03,-0.12301,6e-05,16.48452]
[1778781292034,40.94,81697.99,0.03,-0.12268,6e-05,16.45451]
[1778781294016,40.94,81697.99,0.03,-0.12268,6e-05,16.4545]
[1778781294066,40.94,81697.99,0.03,-0.12268,6e-05,16.4545]
[1778781294167,40.94,81699.12,0.03,-0.12261,6e-05,16.44825]
[1778781296074,40.94,81699.12,0.03,-0.12261,6e-05,16.44828]
[1778781296111,40.94,81699.12,0.03,-0.12261,6e-05,16.44828]
[1778781296209,40.94,81698.95,0.03,-0.12262,6e-05,16.44927]
[1778781298138,40.94,81698.95,0.03,-0.12262,6e-05,16.4493]
[1778781298187,40.94,81698.95,0.03,-0.12262,6e-05,16.4493]
[1778781298197,40.94,81698.95,0.03,-0.12262,6e-05,16.4493]
[1778781298246,40.94,81698.95,0.03,-0.12262,6e-05,16.4493]
[1778781298267,40.94,81704.66,0.03,-0.12227,6e-05,16.41757]
[1778781300180,40.94,81705.66,0.03,-0.12222,6e-05,16.41216]
[1778781300212,40.94,81705.66,0.03,-0.12222,6e-05,16.41216]
[1778781300251,40.94,81704.11,0.03,-0.12231,6e-05,16.42078]
[1778781300919,40.94,81704.11,0.03,-0.12231,6e-05,16.42078]
[1778781300955,40.94,81704.11,0.03,-0.12231,6e-05,16.42078]
[1778781301231,40.94,81711.02,0.03,-0.12189,6e-05,16.38245]
[1778781302240,40.94,81711.02,0.03,-0.12189,6e-05,16.38245]
[1778781302270,40.94,81711.02,0.03,-0.12189,6e-05,16.38245]
[1778781302309,40.94,81713.44,0.03,-0.12174,6e-05,16.36908]
[1778781304289,40.94,81713.44,0.03,-0.12174,6e-05,16.36922]
[1778781304314,40.94,81713.44,0.03,-0.12174,6e-05,16.36922]
[1778781304317,40.94,81716.82,0.03,-0.12154,6e-05,16.35061]
[1778781306358,40.94,81716.82,0.03,-0.12154,6e-05,16.3508]
[1778781306385,40.94,81716.82,0.03,-0.12154,6e-05,16.3508]
[1778781306746,40.94,81716.82,0.03,-0.12154,6e-05,16.3508]
[1778781306483,40.94,81721.21,0.03,-0.12128,6e-05,16.32662]
[1778781306785,40.94,81721.21,0.03,-0.12128,6e-05,16.32662]
[1778781307403,40.94,81723.56,0.03,-0.12113,6e-05,16.31357]
[1778781308431,40.94,81723.56,0.03,-0.12113,6e-05,16.31357]
[1778781308698,40.94,81723.44,0.03,-0.12114,6e-05,16.31452]
[1778781310444,40.94,81723.92,0.03,-0.12112,6e-05,16.31187]
[1778781310475,40.94,81723.92,0.03,-0.12112,6e-05,16.31187]
[1778781310559,40.94,81726.05,0.03,-0.12099,6e-05,16.30007]
[1778781312505,40.94,81726.05,0.03,-0.12099,6e-05,16.30007]
[1778781312555,40.94,81726.05,0.03,-0.12099,6e-05,16.30007]
[1778781312572,40.94,81725.43,0.03,-0.12102,6e-05,16.30359]
[1778781314552,40.94,81725.43,0.03,-0.12102,6e-05,16.30359]
[1778781314627,40.94,81725.43,0.03,-0.12102,6e-05,16.30359]
[1778781314701,40.94,81724.71,0.03,-0.12107,6e-05,16.30767]
[1778781316604,40.94,81724.71,0.03,-0.12107,6e-05,16.30767]
[1778781316674,40.94,81724.71,0.03,-0.12107,6e-05,16.30767]
[1778781316748,40.94,81723.36,0.03,-0.12115,6e-05,16.3152]
[1778781318656,40.94,81723.36,0.03,-0.12115,6e-05,16.3152]
[1778781318707,40.94,81723.36,0.03,-0.12115,6e-05,16.3152]
[1778781318747,40.94,81723.1,0.03,-0.12117,6e-05,16.31694]
[1778781320709,40.94,81722.17,0.03,-0.12123,6e-05,16.32213]
[1778781320774,40.94,81722.17,0.03,-0.12123,6e-05,16.32213]
[1778781321052,40.94,81717.8,0.03,-0.1215,6e-05,16.34667]
[1778781322754,40.94,81717.8,0.03,-0.1215,6e-05,16.34667]
[1778781322811,40.94,81716.32,0.03,-0.12159,6e-05,16.35512]
[1778781323066,40.94,81716.41,0.03,-0.12159,6e-05,16.35484]
[1778781324810,40.94,81719.61,0.03,-0.12139,6e-05,16.33729]
[1778781324850,40.94,81719.61,0.03,-0.12139,6e-05,16.33729]
[1778781325081,40.94,81720.82,0.03,-0.12132,6e-05,16.33056]
[1778781326871,40.94,81720.79,0.03,-0.12132,6e-05,16.33073]
[1778781326913,40.94,81720.79,0.03,-0.12132,6e-05,16.33073]
[1778781326926,40.94,81720.79,0.03,-0.12132,6e-05,16.33073]
[1778781326975,40.94,81720.79,0.03,-0.12132,6e-05,16.33073]
[1778781327093,40.94,81721.18,0.03,-0.1213,6e-05,16.32857]
[1778781328926,40.94,81720.61,0.03,-0.12133,6e-05,16.33174]
[1778781328983,40.94,81720.61,0.03,-0.12133,6e-05,16.33174]
[1778781329784,40.94,81719.31,0.03,-0.12141,6e-05,16.33895]
[1778781330978,40.94,81719.31,0.03,-0.12141,6e-05,16.33895]
[1778781331033,40.94,81719.31,0.03,-0.12141,6e-05,16.33895]
[1778781331121,40.94,81719.3,0.03,-0.12139,6e-05,16.33534]
[1778781333035,40.94,81719.38,0.03,-0.12138,6e-05,16.33488]
[1778781333082,40.94,81719.38,0.03,-0.12138,6e-05,16.33488]
[1778781333139,40.94,81718.47,0.03,-0.12144,6e-05,16.33993]
[1778781335078,40.94,81718.47,0.03,-0.12144,6e-05,16.33993]
[1778781335154,40.94,81718.47,0.03,-0.12144,6e-05,16.33993]
[1778781335227,40.94,81718.65,0.03,-0.12143,6e-05,16.33891]
[1778781337016,40.94,81718.65,0.03,-0.12143,6e-05,16.33891]
[1778781337060,40.94,81718.65,0.03,-0.12143,6e-05,16.33891]
[1778781337138,40.94,81718.65,0.03,-0.12143,6e-05,16.33891]
[1778781337192,40.94,81718.65,0.03,-0.12143,6e-05,16.33891]
[1778781337196,40.94,81716.93,0.03,-0.12153,6e-05,16.34845]
[1778781337995,40.94,81716.93,0.03,-0.12153,6e-05,16.34845]
[1778781338048,40.94,81716.93,0.03,-0.12153,6e-05,16.34845]
[1778781338684,40.94,81711.34,0.03,-0.12187,6e-05,16.37947]
[1778781339214,40.94,81711.34,0.03,-0.12187,6e-05,16.37947]
[1778781339669,40.94,81713.14,0.03,-0.12176,6e-05,16.3694]
[1778781343302,40.94,81712.82,0.03,-0.12178,6e-05,16.37128]
[1778781343312,40.94,81712.82,0.03,-0.12178,6e-05,16.37128]
[1778781343318,40.94,81712.82,0.03,-0.12178,6e-05,16.37128]
[1778781345363,40.94,81713.65,0.03,-0.12174,6e-05,16.36707]
[1778781345374,40.94,81713.65,0.03,-0.12174,6e-05,16.36707]
[1778781347415,40.95,81713.3,0.03,-0.12176,6e-05,16.36945]
[1778781347429,40.95,81713.3,0.03,-0.12176,6e-05,16.36945]
[1778781348575,40.95,81713.16,0.03,-0.12177,6e-05,16.37044]
[1778781348592,40.95,81713.16,0.03,-0.12177,6e-05,16.37044]
[1778781348652,40.95,81713.16,0.03,-0.12177,6e-05,16.37044]
[1778781348775,40.95,81713.16,0.03,-0.12177,6e-05,16.37044]
[1778781348703,40.95,81713.07,0.03,-0.12178,6e-05,16.37115]
[1778781349462,40.95,81713.07,0.03,-0.12178,6e-05,16.37115]
[1778781349510,40.95,81713.07,0.03,-0.12178,6e-05,16.37115]
[1778781351514,40.95,81717.67,0.03,-0.1215,6e-05,16.34581]
[1778781351595,40.95,81717.67,0.03,-0.1215,6e-05,16.34581]
[1778781351690,40.95,81718.66,0.03,-0.12145,6e-05,16.34057]
[1778781353565,40.95,81718.66,0.03,-0.12145,6e-05,16.34057]
[1778781353632,40.95,81718.66,0.03,-0.12145,6e-05,16.34057]
[1778781353733,40.95,81719.0,0.03,-0.12143,6e-05,16.33869]
[1778781355629,40.95,81719.0,0.03,-0.12143,6e-05,16.33869]
[1778781355689,40.95,81719.0,0.03,-0.12143,6e-05,16.33869]
[1778781355729,40.95,81715.28,0.03,-0.12165,6e-05,16.35936]
[1778781357676,40.95,81715.28,0.03,-0.12165,6e-05,16.35936]
[1778781357714,40.95,81715.28,0.03,-0.12165,6e-05,16.35936]
[1778781357753,40.95,81712.76,0.03,-0.12181,6e-05,16.37329]
[1778781359738,40.95,81715.59,0.03,-0.12163,6e-05,16.35752]
[1778781359799,40.95,81715.59,0.03,-0.12163,6e-05,16.35752]
[1778781359814,40.95,81716.25,0.03,-0.12159,6e-05,16.35383]
[1778781361784,40.95,81716.25,0.03,-0.12159,6e-05,16.35383]
[1778781361842,40.95,81716.25,0.03,-0.12159,6e-05,16.35406]
[1778781362342,40.95,81716.39,0.03,-0.12159,6e-05,16.35352]
[1778781363835,40.95,81717.72,0.03,-0.12151,6e-05,16.34636]
[1778781363894,40.95,81717.72,0.03,-0.12151,6e-05,16.34636]
[1778781364356,40.95,81716.7,0.03,-0.12157,6e-05,16.35227]
[1778781365887,40.95,81716.24,0.03,-0.1216,6e-05,16.35506]
[1778781365946,40.95,81716.24,0.03,-0.1216,6e-05,16.35506]
[1778781365957,40.95,81716.24,0.03,-0.1216,6e-05,16.35506]
[1778781366005,40.95,81716.24,0.03,-0.1216,6e-05,16.35506]
[1778781366369,40.95,81718.32,0.03,-0.12148,6e-05,16.34373]
[1778781367939,40.95,81718.44,0.03,-0.12148,6e-05,16.34331]
[1778781368011,40.95,81718.44,0.03,-0.12148,6e-05,16.34331]
[1778781368652,40.95,81718.64,0.03,-0.12147,6e-05,16.34268]
[1778781370003,40.95,81718.64,0.03,-0.12147,6e-05,16.34268]
[1778781370048,40.95,81718.64,0.03,-0.12147,6e-05,16.34268]
[1778781370397,40.95,81718.81,0.03,-0.12146,6e-05,16.34198]
[1778781372051,40.95,81720.67,0.03,-0.12135,6e-05,16.3319]
[1778781372094,40.95,81720.67,0.03,-0.12135,6e-05,16.3319]
[1778781372412,40.95,81720.27,0.03,-0.12137,6e-05,16.33413]
[1778781374097,40.95,81720.07,0.03,-0.12139,6e-05,16.33525]
[1778781374133,40.95,81720.07,0.03,-0.12139,6e-05,16.33525]
[1778781374425,40.95,81719.82,0.03,-0.1214,6e-05,16.33664]
[1778781376157,40.95,81720.66,0.03,-0.12135,6e-05,16.33198]
[1778781376226,40.95,81720.66,0.03,-0.12135,6e-05,16.33198]
[1778781376440,40.95,81720.27,0.03,-0.12138,6e-05,16.33416]
[1778781378211,40.95,81720.96,0.03,-0.12133,6e-05,16.33034]
[1778781378266,40.95,81720.96,0.03,-0.12133,6e-05,16.33034]
[1778781378454,40.95,81721.74,0.03,-0.12129,6e-05,16.32602]
[1778781380260,40.95,81721.18,0.03,-0.12132,6e-05,16.32915]
[1778781380312,40.95,81721.18,0.03,-0.12132,6e-05,16.32915]
[1778781380467,40.95,81721.21,0.03,-0.12132,6e-05,16.32899]
[1778781382320,40.95,81721.98,0.03,-0.12127,6e-05,16.32474]
[1778781382372,40.95,81721.98,0.03,-0.12127,6e-05,16.32474]
[1778781382382,40.95,81721.98,0.03,-0.12127,6e-05,16.32474]
[1778781382459,40.95,81721.98,0.03,-0.12127,6e-05,16.32474]
[1778781382489,40.95,81721.49,0.03,-0.1213,6e-05,16.32747]
[1778781384369,40.95,81721.49,0.03,-0.1213,6e-05,16.32747]
[1778781384398,40.95,81721.49,0.03,-0.1213,6e-05,16.32747]
[1778781384439,40.95,81721.87,0.03,-0.12128,6e-05,16.32562]
[1778781386433,40.95,81721.87,0.03,-0.12128,6e-05,16.32563]
[1778781386510,40.95,81721.87,0.03,-0.12128,6e-05,16.32563]
[1778781386615,40.95,81720.87,0.03,-0.12135,6e-05,16.33171]
[1778781388483,40.95,81720.87,0.03,-0.12135,6e-05,16.33196]
[1778781388535,40.95,81720.87,0.03,-0.12135,6e-05,16.33196]
[1778781388590,40.95,81717.43,0.03,-0.12156,6e-05,16.3513]
[1778781389617,40.95,81717.43,0.03,-0.12156,6e-05,16.3513]
[1778781389672,40.95,81717.43,0.03,-0.12156,6e-05,16.3513]
[1778781389773,40.96,81716.38,0.03,-0.12163,6e-05,16.35736]
[1778781390530,40.96,81716.38,0.03,-0.12163,6e-05,16.35736]
[1778781390584,40.96,81716.38,0.03,-0.12163,6e-05,16.35736]
[1778781390665,40.96,81717.71,0.03,-0.12155,6e-05,16.3502]
[1778781392583,40.96,81717.71,0.03,-0.12153,6e-05,16.34677]
[1778781392644,40.96,81717.71,0.03,-0.12153,6e-05,16.34677]
[1778781392745,40.96,81718.55,0.03,-0.12148,6e-05,16.34235]
[1778781394640,40.96,81718.55,0.03,-0.12148,6e-05,16.34259]
[1778781394691,40.96,81718.55,0.03,-0.12148,6e-05,16.34259]
[1778781394790,40.96,81717.42,0.03,-0.12156,6e-05,16.34911]
[1778781396701,40.96,81717.42,0.03,-0.12156,6e-05,16.34935]
[1778781396797,40.96,81715.37,0.03,-0.12169,6e-05,16.36096]
[1778781400823,40.96,81715.38,0.03,-0.12169,6e-05,16.36159]
[1778781400832,40.96,81715.38,0.03,-0.12169,6e-05,16.36159]
[1778781400898,40.96,81714.89,0.03,-0.12172,6e-05,16.36455]
[1778781401615,40.96,81714.89,0.03,-0.12173,6e-05,16.36477]
[1778781402874,40.96,81715.19,0.03,-0.12171,6e-05,16.36335]
[1778781402952,40.96,81715.19,0.03,-0.12171,6e-05,16.36335]
[1778781403629,40.96,81716.32,0.03,-0.12165,6e-05,16.35733]
[1778781404919,40.96,81716.3,0.03,-0.12165,6e-05,16.35769]
[1778781404987,40.96,81716.3,0.03,-0.12165,6e-05,16.35769]
[1778781405643,40.96,81716.23,0.03,-0.12166,6e-05,16.35833]
[1778781406983,40.96,81715.26,0.03,-0.12172,6e-05,16.36397]
[1778781407043,40.96,81715.26,0.03,-0.12172,6e-05,16.36397]
[1778781407657,40.96,81715.8,0.03,-0.12169,6e-05,16.36123]
[1778781408780,40.96,81715.8,0.03,-0.12169,6e-05,16.36123]
[1778781408861,40.96,81715.8,0.03,-0.12169,6e-05,16.36123]
[1778781408859,40.96,81715.44,0.03,-0.12171,6e-05,16.36348]
[1778781409031,40.96,81715.44,0.03,-0.12171,6e-05,16.36348]
[1778781409110,40.96,81715.44,0.03,-0.12171,6e-05,16.36348]
[1778781409671,40.96,81715.44,0.03,-0.12171,6e-05,16.36373]
[1778781411094,40.96,81716.44,0.03,-0.12166,6e-05,16.35844]
[1778781411111,40.96,81716.44,0.03,-0.12166,6e-05,16.35844]
[1778781411606,40.96,81716.44,0.03,-0.12166,6e-05,16.35844]
[1778781411659,40.96,81716.44,0.03,-0.12166,6e-05,16.35844]
[1778781411760,40.97,81730.69,0.03,-0.12079,6e-05,16.27969]
[1778781413156,40.97,81730.69,0.03,-0.1208,6e-05,16.28003]
[1778781413194,40.97,81730.69,0.03,-0.1208,6e-05,16.28003]
[1778781413207,40.97,81730.69,0.03,-0.1208,6e-05,16.28003]
[1778781413258,40.97,81730.69,0.03,-0.1208,6e-05,16.28003]
[1778781413743,40.97,81730.69,0.03,-0.1208,6e-05,16.28003]
[1778781413800,40.97,81730.69,0.03,-0.1208,6e-05,16.28003]
[1778781413835,40.97,81726.84,0.03,-0.12104,6e-05,16.30175]
[1778781415199,40.97,81726.84,0.03,-0.12104,6e-05,16.30212]
[1778781415229,40.97,81726.84,0.03,-0.12104,6e-05,16.30212]
[1778781415713,40.97,81721.27,0.03,-0.12138,6e-05,16.33337]
[1778781417240,40.97,81720.7,0.03,-0.12142,6e-05,16.33682]
[1778781417275,40.97,81720.7,0.03,-0.12142,6e-05,16.33682]
[1778781417376,40.97,81719.78,0.03,-0.12148,6e-05,16.34193]
[1778781418253,40.97,81719.78,0.03,-0.12148,6e-05,16.34193]
[1778781418286,40.97,81719.78,0.03,-0.12148,6e-05,16.34193]
[1778781418737,40.97,81719.78,0.03,-0.12148,6e-05,16.34248]
[1778781419301,40.97,81719.78,0.03,-0.12148,6e-05,16.34248]
[1778781419332,40.97,81719.78,0.03,-0.12148,6e-05,16.34248]
[1778781419744,40.97,81716.18,0.03,-0.1217,6e-05,16.36274]
[1778781421348,40.97,81710.43,0.03,-0.12206,6e-05,16.39492]
[1778781421395,40.97,81710.43,0.03,-0.12206,6e-05,16.39492]
[1778781421782,40.97,81709.95,0.03,-0.12209,6e-05,16.39779]
[1778781423414,40.97,81706.84,0.03,-0.12228,6e-05,16.41527]
[1778781423444,40.97,81706.84,0.03,-0.12228,6e-05,16.41527]
[1778781423784,40.97,81706.64,0.03,-0.12229,6e-05,16.41656]
[1778781425460,40.97,81707.33,0.03,-0.12225,6e-05,16.41291]
[1778781425482,40.97,81707.33,0.03,-0.12225,6e-05,16.41291]
[1778781425495,40.97,81707.33,0.03,-0.12225,6e-05,16.41291]
[1778781425548,40.97,81707.33,0.03,-0.12225,6e-05,16.41291]
[1778781425800,40.97,81712.99,0.03,-0.12191,6e-05,16.38166]
[1778781427501,40.97,81713.38,0.03,-0.12189,6e-05,16.37973]
[1778781427547,40.97,81713.38,0.03,-0.12189,6e-05,16.37973]
[1778781427814,40.97,81712.33,0.03,-0.12196,6e-05,16.38581]
[1778781429554,40.97,81715.27,0.03,-0.12178,6e-05,16.36972]
[1778781429607,40.97,81715.27,0.03,-0.12178,6e-05,16.36972]
[1778781429828,40.97,81716.44,0.03,-0.12171,6e-05,16.36349]
[1778781431619,40.97,81718.3,0.03,-0.1216,6e-05,16.35344]
[1778781431655,40.97,81718.3,0.03,-0.1216,6e-05,16.35344]
[1778781431842,40.98,81718.47,0.03,-0.12159,6e-05,16.35279]
[1778781433662,40.98,81718.34,0.03,-0.1216,6e-05,16.3538]
[1778781433685,40.98,81718.34,0.03,-0.1216,6e-05,16.3538]
[1778781433857,40.98,81719.62,0.03,-0.12153,6e-05,16.34699]
[1778781435710,40.98,81720.35,0.03,-0.12149,6e-05,16.34324]
[1778781435751,40.98,81720.35,0.03,-0.12149,6e-05,16.34324]
[1778781435870,40.98,81720.02,0.03,-0.12151,6e-05,16.34537]
[1778781437770,40.98,81716.98,0.03,-0.1217,6e-05,16.36253]
[1778781437809,40.98,81716.98,0.03,-0.1217,6e-05,16.36253]
[1778781437884,40.98,81717.07,0.03,-0.1217,6e-05,16.3623]
[1778781439825,40.98,81716.18,0.03,-0.12175,6e-05,16.36752]
[1778781439874,40.98,81716.18,0.03,-0.12175,6e-05,16.36752]
[1778781439898,40.98,81715.97,0.03,-0.12177,6e-05,16.36895]
[1778781441871,40.98,81716.7,0.03,-0.12173,6e-05,16.36517]
[1778781441904,40.98,81716.7,0.03,-0.12173,6e-05,16.36517]
[1778781441916,40.98,81716.7,0.03,-0.12173,6e-05,16.36517]
[1778781441963,40.98,81716.7,0.03,-0.12173,6e-05,16.36517]
[1778781442019,40.98,81716.79,0.03,-0.12172,6e-05,16.36494]
[1778781443934,40.98,81716.79,0.03,-0.12173,6e-05,16.36521]
[1778781443981,40.98,81716.79,0.03,-0.12173,6e-05,16.36521]
[1778781444082,40.98,81711.49,0.03,-0.12205,6e-05,16.39492]
[1778781445974,40.98,81711.49,0.03,-0.12206,6e-05,16.39517]
[1778781446001,40.98,81711.49,0.03,-0.12206,6e-05,16.39517]
[1778781446044,40.98,81710.29,0.03,-0.12213,6e-05,16.40207]
[1778781448027,40.98,81710.29,0.03,-0.12213,6e-05,16.40231]
[1778781448076,40.98,81710.29,0.03,-0.12213,6e-05,16.40231]
[1778781448126,40.98,81710.3,0.03,-0.12214,6e-05,16.40248]
[1778781450071,40.98,81710.3,0.03,-0.12214,6e-05,16.40272]
[1778781450120,40.98,81710.3,0.03,-0.12214,6e-05,16.40272]
[1778781450650,40.98,81709.68,0.03,-0.12218,6e-05,16.40662]
[1778781452118,40.98,81709.68,0.03,-0.12218,6e-05,16.40662]
[1778781452148,40.98,81709.68,0.03,-0.12218,6e-05,16.40662]
[1778781452161,40.99,81707.45,0.03,-0.1223,6e-05,16.41557]
[1778781454173,40.99,81707.45,0.03,-0.1223,6e-05,16.41579]
[1778781454197,40.99,81707.45,0.03,-0.1223,6e-05,16.41579]
[1778781454297,40.99,81708.45,0.03,-0.12224,6e-05,16.41045]
[1778781456233,40.99,81708.45,0.03,-0.12224,6e-05,16.41067]
[1778781456274,40.99,81708.45,0.03,-0.12224,6e-05,16.41067]
[1778781456315,40.99,81705.72,0.03,-0.12241,6e-05,16.42606]
[1778781458284,40.99,81705.72,0.03,-0.12242,6e-05,16.42628]
[1778781458330,40.99,81705.72,0.03,-0.12242,6e-05,16.42628]
[1778781458340,40.99,81705.72,0.03,-0.12242,6e-05,16.42628]
[1778781458388,40.99,81705.72,0.03,-0.12242,6e-05,16.42628]
[1778781458461,40.99,81703.76,0.03,-0.12254,6e-05,16.43737]
[1778781460341,40.99,81703.76,0.03,-0.12254,6e-05,16.43757]
[1778781460386,40.99,81703.76,0.03,-0.12254,6e-05,16.43757]
[1778781460720,40.99,81703.89,0.03,-0.12254,6e-05,16.43722]
[1778781462391,40.99,81703.89,0.03,-0.12254,6e-05,16.43722]
[1778781462435,40.99,81703.89,0.03,-0.12254,6e-05,16.43722]
[1778781462446,40.99,81704.05,0.03,-0.12253,6e-05,16.43653]
[1778781464443,40.99,81704.05,0.03,-0.12253,6e-05,16.43672]
[1778781464487,40.99,81704.05,0.03,-0.12253,6e-05,16.43672]
[1778781464588,40.99,81704.4,0.03,-0.12251,6e-05,16.43515]
[1778781466505,40.99,81704.4,0.03,-0.12251,6e-05,16.43515]
[1778781466557,40.99,81704.4,0.03,-0.12251,6e-05,16.43515]
[1778781466628,40.99,81704.52,0.03,-0.12251,6e-05,16.43486]
[1778781468545,40.99,81704.52,0.03,-0.12251,6e-05,16.43486]
[1778781468582,40.99,81704.52,0.03,-0.12251,6e-05,16.43486]
[1778781468646,40.99,81704.6,0.03,-0.12251,6e-05,16.43479]
[1778781469344,40.99,81704.6,0.03,-0.12251,6e-05,16.43479]
[1778781469534,40.99,81704.6,0.03,-0.12251,6e-05,16.43479]
[1778781469740,40.99,81704.6,0.03,-0.12251,6e-05,16.43479]
[1778781469906,40.99,81705.08,0.03,-0.12248,6e-05,16.43231]
[1778781469986,40.99,81705.08,0.03,-0.12248,6e-05,16.43231]
[1778781470789,40.99,81693.85,0.03,-0.12317,6e-05,16.4949]
[1778781474734,40.99,81687.21,0.03,-0.12358,6e-05,16.53203]
[1778781474762,40.99,81687.21,0.03,-0.12358,6e-05,16.53203]
[1778781474766,40.99,81687.21,0.03,-0.12358,6e-05,16.53203]
[1778781474779,40.99,81685.22,0.03,-0.1237,6e-05,16.54317]
[1778781476769,40.99,81685.22,0.03,-0.1237,6e-05,16.54317]
[1778781476870,40.99,81684.61,0.03,-0.12374,6e-05,16.54662]
[1778781478828,40.99,81684.48,0.03,-0.12375,6e-05,16.54736]
[1778781478854,40.99,81684.48,0.03,-0.12375,6e-05,16.54736]
[1778781478921,40.99,81685.33,0.03,-0.1237,6e-05,16.54266]
[1778781482938,40.99,81684.92,0.03,-0.12372,6e-05,16.54502]
[1778781482975,40.99,81678.64,0.03,-0.12411,6e-05,16.58001]
[1778781483231,40.99,81676.37,0.03,-0.12425,6e-05,16.59263]
[1778781484988,40.99,81675.6,0.03,-0.1243,6e-05,16.59688]
[1778781485028,40.99,81675.6,0.03,-0.1243,6e-05,16.59688]
[1778781485215,40.99,81674.69,0.03,-0.12436,6e-05,16.6019]
[1778781487047,40.99,81674.94,0.03,-0.12434,6e-05,16.60045]
[1778781487081,40.99,81674.94,0.03,-0.12434,6e-05,16.60045]
[1778781487928,40.99,81674.94,0.03,-0.12434,6e-05,16.60045]
[1778781487230,40.99,81674.01,0.03,-0.1244,6e-05,16.60557]
[1778781487986,40.99,81674.01,0.03,-0.1244,6e-05,16.60557]
[1778781488239,40.99,81673.07,0.03,-0.12445,6e-05,16.61072]
[1778781489097,40.99,81673.07,0.03,-0.12445,6e-05,16.61072]
[1778781489122,40.99,81673.07,0.03,-0.12445,6e-05,16.61072]
[1778781489244,40.99,81669.84,0.03,-0.12465,6e-05,16.62862]
[1778781491139,40.99,81671.76,0.03,-0.12453,6e-05,16.61768]
[1778781491167,40.99,81671.76,0.03,-0.12453,6e-05,16.61768]
[1778781491257,40.99,81671.76,0.03,-0.12453,6e-05,16.61768]
[1778781493200,40.99,81669.89,0.03,-0.12465,6e-05,16.62798]
[1778781493228,40.99,81669.89,0.03,-0.12465,6e-05,16.62798]
[1778781493246,40.99,81669.89,0.03,-0.12465,6e-05,16.62798]
[1778781493289,40.99,81669.89,0.03,-0.12465,6e-05,16.62798]
[1778781493301,40.99,81671.25,0.03,-0.12456,6e-05,16.62027]
[1778781495252,40.99,81671.25,0.03,-0.12456,6e-05,16.62014]
[1778781495305,40.99,81671.25,0.03,-0.12456,6e-05,16.62014]
[1778781495354,40.99,81670.97,0.03,-0.12457,6e-05,16.62157]
[1778781496720,40.99,81670.97,0.03,-0.12457,6e-05,16.62157]
[1778781496762,40.99,81670.97,0.03,-0.12457,6e-05,16.62157]
[1778781496779,40.99,81670.97,0.03,-0.12457,6e-05,16.62157]
[1778781496858,40.99,81670.97,0.03,-0.12457,6e-05,16.62157]
[1778781496962,40.99,81672.85,0.03,-0.12446,6e-05,16.61084]
[1778781497313,40.99,81672.85,0.03,-0.12446,6e-05,16.61084]
[1778781497331,40.99,81672.85,0.03,-0.12446,6e-05,16.61084]
[1778781497404,40.99,81679.93,0.03,-0.12402,6e-05,16.57142]
[1778781499364,40.99,81679.93,0.03,-0.12402,6e-05,16.57129]
[1778781499401,40.99,81679.93,0.03,-0.12402,6e-05,16.57129]
[1778781499417,40.99,81680.59,0.03,-0.12397,6e-05,16.56755]
[1778781501412,40.99,81680.59,0.03,-0.12397,6e-05,16.56748]
[1778781501438,40.99,81680.59,0.03,-0.12397,6e-05,16.56748]
[1778781501539,40.99,81672.12,0.03,-0.1245,6e-05,16.61457]
[1778781503467,40.99,81672.12,0.03,-0.1245,6e-05,16.61445]
[1778781503521,40.99,81672.12,0.03,-0.1245,6e-05,16.61445]
[1778781503568,40.99,81677.34,0.03,-0.12417,6e-05,16.58525]
[1778781505521,40.99,81677.34,0.03,-0.12417,6e-05,16.58512]
[1778781505553,40.99,81677.34,0.03,-0.12417,6e-05,16.58512]
[1778781505622,40.99,81678.67,0.03,-0.12409,6e-05,16.57752]
[1778781507574,40.99,81678.67,0.03,-0.12409,6e-05,16.57752]
[1778781507597,40.99,81678.67,0.03,-0.12409,6e-05,16.57752]
[1778781507674,40.99,81679.43,0.03,-0.12404,6e-05,16.57311]
[1778781509628,40.99,81679.43,0.03,-0.12404,6e-05,16.57311]
[1778781509663,40.99,81679.43,0.03,-0.12404,6e-05,16.57311]
[1778781509729,40.99,81679.43,0.03,-0.12404,6e-05,16.57293]
[1778781511691,40.99,81679.43,0.03,-0.12404,6e-05,16.57293]
[1778781511906,40.99,81679.35,0.03,-0.12402,6e-05,16.56952]
[1778781513752,40.99,81679.35,0.03,-0.12402,6e-05,16.56944]
[1778781513755,40.99,81679.35,0.03,-0.12402,6e-05,16.56944]
[1778781513772,40.99,81679.35,0.03,-0.12402,6e-05,16.56944]
[1778781513784,40.99,81679.62,0.03,-0.124,6e-05,16.56784]
[1778781515807,40.99,81679.62,0.03,-0.124,6e-05,16.56784]
[1778781515843,40.99,81679.62,0.03,-0.124,6e-05,16.56784]
[1778781515908,40.99,81679.02,0.03,-0.12403,6e-05,16.571]
[1778781517855,40.99,81679.02,0.03,-0.12403,6e-05,16.571]
[1778781517892,40.99,81679.02,0.03,-0.12403,6e-05,16.571]
[1778781517956,40.99,81679.78,0.03,-0.12398,6e-05,16.56657]
[1778781519923,40.99,81679.78,0.03,-0.12398,6e-05,16.56657]
[1778781519946,40.99,81679.78,0.03,-0.12398,6e-05,16.56657]
[1778781519930,40.99,81680.37,0.03,-0.12394,6e-05,16.56309]
[1778781520181,40.99,81680.37,0.03,-0.12394,6e-05,16.56309]
[1778781521987,40.99,81680.37,0.03,-0.12394,6e-05,16.56309]
[1778781522019,40.99,81688.4,0.03,-0.12345,6e-05,16.51826]
[1778781522475,40.99,81688.4,0.03,-0.12345,6e-05,16.51826]
[1778781524033,40.99,81687.33,0.03,-0.12351,6e-05,16.52418]
[1778781524059,40.99,81687.33,0.03,-0.12351,6e-05,16.52418]
[1778781524488,40.99,81686.83,0.03,-0.12354,6e-05,16.52692]
[1778781526082,40.99,81686.6,0.03,-0.12356,6e-05,16.52816]
[1778781526125,40.99,81686.6,0.03,-0.12356,6e-05,16.52816]
[1778781526502,40.99,81686.39,0.03,-0.12357,6e-05,16.52929]
[1778781528142,40.99,81685.73,0.03,-0.12361,6e-05,16.53292]
[1778781528170,40.99,81685.73,0.03,-0.12361,6e-05,16.53292]
[1778781528746,40.99,81684.51,0.03,-0.12369,6e-05,16.53961]
[1778781530206,40.99,81684.51,0.03,-0.12369,6e-05,16.53961]
[1778781530208,40.99,81684.51,0.03,-0.12369,6e-05,16.53961]
[1778781530899,40.99,81682.16,0.03,-0.12383,6e-05,16.55256]
[1778781532243,40.99,81683.12,0.03,-0.12377,6e-05,16.54714]
[1778781532252,40.99,81683.12,0.03,-0.12377,6e-05,16.54714]
[1778781536352,40.98,81682.97,0.03,-0.12377,6e-05,16.54768]
[1778781536359,40.98,81682.97,0.03,-0.12377,6e-05,16.54768]
[1778781538401,40.98,81683.17,0.03,-0.12376,6e-05,16.54642]
[1778781538411,40.98,81683.17,0.03,-0.12376,6e-05,16.54642]
[1778781539566,40.98,81683.2,0.03,-0.12376,6e-05,16.54617]
[1778781540454,40.98,81683.2,0.03,-0.12376,6e-05,16.54617]
[1778781540456,40.98,81683.2,0.03,-0.12376,6e-05,16.54617]
[1778781540481,40.98,81683.2,0.03,-0.12376,6e-05,16.54617]
[1778781540601,40.98,81684.63,0.03,-0.12367,6e-05,16.53813]
[1778781541602,40.98,81684.63,0.03,-0.12367,6e-05,16.53813]
[1778781541630,40.98,81684.63,0.03,-0.12367,6e-05,16.53813]
[1778781541730,40.98,81691.63,0.03,-0.12324,6e-05,16.49909]
[1778781542518,40.98,81691.63,0.03,-0.12324,6e-05,16.49909]
[1778781542588,40.98,81691.63,0.03,-0.12324,6e-05,16.49909]
[1778781542617,40.98,81692.39,0.03,-0.12319,6e-05,16.49487]
[1778781544574,40.98,81692.39,0.03,-0.12319,6e-05,16.49485]
[1778781544611,40.98,81692.39,0.03,-0.12319,6e-05,16.49485]
[1778781544671,40.98,81691.02,0.03,-0.12327,6e-05,16.50246]
[1778781546278,40.98,81691.02,0.03,-0.12327,6e-05,16.50246]
[1778781546300,40.98,81691.02,0.03,-0.12327,6e-05,16.50246]
[1778781546618,40.98,81691.02,0.03,-0.12327,6e-05,16.50246]
[1778781546654,40.98,81691.02,0.03,-0.12327,6e-05,16.50246]
[1778781546995,40.98,81682.7,0.03,-0.12379,6e-05,16.5487]
[1778781548332,40.98,81682.7,0.03,-0.12379,6e-05,16.5487]
[1778781548336,40.98,81682.7,0.03,-0.12379,6e-05,16.5487]
[1778781548381,40.98,81682.7,0.03,-0.12379,6e-05,16.5487]
[1778781548670,40.98,81682.7,0.03,-0.12379,6e-05,16.5487]
[1778781548704,40.98,81682.7,0.03,-0.12379,6e-05,16.5487]
[1778781548725,40.98,81672.83,0.03,-0.12439,6e-05,16.60348]
[1778781550733,40.98,81672.83,0.03,-0.12439,6e-05,16.60332]
[1778781551001,40.98,81670.7,0.03,-0.12452,6e-05,16.61502]
[1778781555111,40.98,81670.56,0.03,-0.12452,6e-05,16.61508]
[1778781555122,40.98,81670.56,0.03,-0.12452,6e-05,16.61508]
[1778781555148,40.98,81670.56,0.03,-0.12452,6e-05,16.61508]
[1778781556702,40.98,81670.56,0.03,-0.12452,6e-05,16.61508]
[1778781556865,40.98,81670.56,0.03,-0.12452,6e-05,16.61508]
[1778781556930,40.98,81670.56,0.03,-0.12452,6e-05,16.61508]
[1778781556920,40.98,81663.82,0.03,-0.12494,6e-05,16.65222]
[1778781558956,40.98,81663.82,0.03,-0.12493,6e-05,16.65197]
[1778781558994,40.98,81663.82,0.03,-0.12493,6e-05,16.65197]
[1778781559744,40.98,81653.51,0.03,-0.12557,6e-05,16.7088]
[1778781560705,40.98,81653.51,0.03,-0.12557,6e-05,16.7088]
[1778781560742,40.98,81653.51,0.03,-0.12557,6e-05,16.7088]
[1778781561004,40.98,81653.51,0.03,-0.12557,6e-05,16.7088]
[1778781560752,40.98,81654.72,0.03,-0.12549,6e-05,16.70172]
[1778781561098,40.98,81654.72,0.03,-0.12549,6e-05,16.70172]
[1778781561758,40.98,81654.54,0.03,-0.1255,6e-05,16.70238]
[1778781563061,40.98,81650.53,0.03,-0.12574,6e-05,16.72438]
[1778781563091,40.98,81650.53,0.03,-0.12574,6e-05,16.72438]
[1778781563773,40.98,81650.61,0.03,-0.12573,6e-05,16.72355]
[1778781564227,40.98,81650.61,0.03,-0.12573,6e-05,16.72355]
[1778781564247,40.98,81650.61,0.03,-0.12573,6e-05,16.72355]
[1778781564780,40.98,81649.44,0.03,-0.1258,6e-05,16.72969]
[1778781565115,40.98,81649.44,0.03,-0.1258,6e-05,16.72969]
[1778781565121,40.98,81649.44,0.03,-0.1258,6e-05,16.72969]
[1778781565163,40.98,81649.44,0.03,-0.1258,6e-05,16.72969]
[1778781565254,40.98,81649.44,0.03,-0.1258,6e-05,16.72969]
[1778781565788,40.97,81649.42,0.03,-0.1258,6e-05,16.72941]
[1778781567176,40.97,81647.81,0.03,-0.12589,6e-05,16.73799]
[1778781567200,40.97,81647.81,0.03,-0.12589,6e-05,16.73799]
[1778781568032,40.97,81648.3,0.03,-0.12586,6e-05,16.73485]
[1778781569218,40.97,81648.3,0.03,-0.12586,6e-05,16.73444]
[1778781569290,40.97,81648.3,0.03,-0.12586,6e-05,16.73444]
[1778781569815,40.97,81649.69,0.03,-0.12576,6e-05,16.72628]
[1778781571273,40.97,81649.52,0.03,-0.12577,6e-05,16.72683]
[1778781571279,40.97,81649.52,0.03,-0.12577,6e-05,16.72683]
[1778781571324,40.97,81649.52,0.03,-0.12577,6e-05,16.72683]
[1778781571828,40.97,81646.99,0.03,-0.1259,6e-05,16.73686]
[1778781573323,40.97,81645.36,0.03,-0.126,6e-05,16.74553]
[1778781573354,40.97,81645.36,0.03,-0.126,6e-05,16.74553]
[1778781573364,40.97,81645.36,0.03,-0.126,6e-05,16.74553]
[1778781573413,40.97,81645.36,0.03,-0.126,6e-05,16.74553]
[1778781573845,40.97,81645.9,0.03,-0.12596,6e-05,16.74209]
[1778781575187,40.97,81645.9,0.03,-0.12596,6e-05,16.74209]
[1778781575231,40.97,81645.9,0.03,-0.12596,6e-05,16.74209]
[1778781575394,40.97,81645.9,0.03,-0.12596,6e-05,16.74209]
[1778781575419,40.97,81645.9,0.03,-0.12596,6e-05,16.74209]
[1778781575856,40.97,81646.33,0.03,-0.12592,6e-05,16.73884]
[1778781577432,40.97,81636.73,0.03,-0.12652,6e-05,16.79195]
[1778781577440,40.97,81636.73,0.03,-0.12652,6e-05,16.79195]
[1778781577461,40.97,81636.73,0.03,-0.12652,6e-05,16.79195]
[1778781577870,40.97,81641.52,0.03,-0.12622,6e-05,16.76495]
[1778781579479,40.96,81638.83,0.03,-0.12638,6e-05,16.77951]
[1778781579483,40.96,81638.83,0.03,-0.12638,6e-05,16.77951]
[1778781579524,40.96,81638.83,0.03,-0.12638,6e-05,16.77951]
[1778781579885,40.96,81638.51,0.03,-0.1264,6e-05,16.78086]
[1778781581538,40.96,81633.38,0.03,-0.12671,6e-05,16.80908]
[1778781581591,40.96,81633.38,0.03,-0.12671,6e-05,16.80908]
[1778781581899,40.96,81631.22,0.03,-0.12685,6e-05,16.82092]
[1778781583584,40.96,81630.27,0.03,-0.1269,6e-05,16.82573]
[1778781583609,40.96,81630.27,0.03,-0.1269,6e-05,16.82573]
[1778781583685,40.96,81629.99,0.03,-0.12692,6e-05,16.8273]
[1778781585641,40.96,81629.99,0.03,-0.12691,6e-05,16.8263]
[1778781585715,40.96,81629.99,0.03,-0.12691,6e-05,16.8263]
[1778781585930,40.96,81629.85,0.03,-0.12691,6e-05,16.82659]
[1778781587690,40.96,81629.58,0.03,-0.12692,6e-05,16.82762]
[1778781587756,40.96,81629.58,0.03,-0.12692,6e-05,16.82762]
[1778781587789,40.96,81629.58,0.03,-0.12692,6e-05,16.82762]
[1778781587941,40.96,81629.78,0.03,-0.1269,6e-05,16.82601]
[1778781589178,40.96,81629.86,0.03,-0.12689,6e-05,16.82509]
[1778781589241,40.96,81629.86,0.03,-0.12689,6e-05,16.82509]
[1778781589742,40.96,81629.86,0.03,-0.12689,6e-05,16.82509]
[1778781589786,40.96,81629.86,0.03,-0.12689,6e-05,16.82509]
[1778781589954,40.95,81629.46,0.03,-0.12691,6e-05,16.82685]
[1778781591789,40.95,81628.1,0.03,-0.127,6e-05,16.83423]
[1778781591842,40.95,81628.1,0.03,-0.127,6e-05,16.83423]
[1778781591969,40.95,81626.98,0.03,-0.12706,6e-05,16.84001]
[1778781592357,40.95,81626.98,0.03,-0.12706,6e-05,16.84001]
[1778781592403,40.95,81626.98,0.03,-0.12706,6e-05,16.84001]
[1778781592976,40.95,81629.79,0.03,-0.12688,6e-05,16.82382]
[1778781593850,40.95,81629.79,0.03,-0.12688,6e-05,16.82382]
[1778781593888,40.95,81629.79,0.03,-0.12688,6e-05,16.82382]
[1778781593983,40.95,81635.37,0.03,-0.12652,6e-05,16.79217]
[1778781595901,40.95,81637.39,0.03,-0.12639,6e-05,16.78046]
[1778781595915,40.95,81637.39,0.03,-0.12639,6e-05,16.78046]
[1778781595997,40.95,81638.06,0.03,-0.12635,6e-05,16.77632]
[1778781597959,40.95,81638.59,0.03,-0.12631,6e-05,16.77297]
[1778781597985,40.95,81638.59,0.03,-0.12631,6e-05,16.77297]
[1778781598011,40.95,81638.97,0.03,-0.12628,6e-05,16.77045]
[1778781600000,40.95,81638.79,0.03,-0.12629,6e-05,16.77107]
[1778781600032,40.95,81638.79,0.03,-0.12629,6e-05,16.77107]
[1778781600043,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600292,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600447,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600535,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600625,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600657,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600714,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600757,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781600834,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781601657,40.95,81638.33,0.03,-0.12631,6e-05,16.77325]
[1778781602751,40.95,81631.39,0.03,-0.12674,6e-05,16.81164]
[1778781606226,40.94,81637.77,0.03,-0.12633,6e-05,16.77429]
[1778781606260,40.94,81637.77,0.03,-0.12633,6e-05,16.77429]
[1778781606263,40.94,81637.77,0.03,-0.12633,6e-05,16.77429]
[1778781606277,40.94,81637.77,0.03,-0.12633,6e-05,16.77429]
[1778781607112,40.94,81639.7,0.03,-0.1262,6e-05,16.76307]
[1778781609057,40.94,81645.07,0.03,-0.12586,6e-05,16.73266]
[1778781611742,40.94,81656.1,0.03,-0.12516,6e-05,16.67006]
[1778781613152,40.94,81641.83,0.03,-0.12605,6e-05,16.7492]
[1778781614437,40.94,81628.96,0.03,-0.12685,6e-05,16.82076]
[1778781614452,40.94,81628.96,0.03,-0.12685,6e-05,16.82076]
[1778781615168,40.94,81629.26,0.03,-0.12682,6e-05,16.81861]
[1778781616449,40.94,81628.89,0.03,-0.12684,6e-05,16.82021]
[1778781616453,40.94,81628.89,0.03,-0.12684,6e-05,16.82021]
[1778781616481,40.94,81628.89,0.03,-0.12684,6e-05,16.82021]
[1778781617181,40.93,81621.26,0.03,-0.12732,6e-05,16.86244]
[1778781618526,40.93,81621.26,0.03,-0.12732,6e-05,16.86244]
[1778781618528,40.93,81621.26,0.03,-0.12732,6e-05,16.86244]
[1778781618560,40.93,81621.26,0.03,-0.12732,6e-05,16.86244]
[1778781618719,40.93,81620.67,0.03,-0.12735,6e-05,16.86546]
[1778781620578,40.93,81620.67,0.03,-0.12735,6e-05,16.86546]
[1778781620597,40.93,81620.67,0.03,-0.12735,6e-05,16.86546]
[1778781621178,40.93,81606.87,0.03,-0.12822,6e-05,16.94238]
[1778781622647,40.93,81595.17,0.03,-0.12896,6e-05,17.00782]
[1778781622663,40.93,81595.17,0.03,-0.12896,6e-05,17.00782]
[1778781622686,40.93,81595.17,0.03,-0.12896,6e-05,17.00782]
[1778781622833,40.93,81595.17,0.03,-0.12896,6e-05,17.00782]
[1778781622935,40.93,81580.16,0.03,-0.12991,6e-05,17.0918]
[1778781624675,40.93,81580.12,0.03,-0.12991,6e-05,17.09169]
[1778781624677,40.93,81580.12,0.03,-0.12991,6e-05,17.09169]
[1778781624702,40.93,81580.12,0.03,-0.12991,6e-05,17.09169]
[1778781624769,40.93,81585.5,0.03,-0.12957,6e-05,17.06117]
[1778781625277,40.93,81585.5,0.03,-0.12957,6e-05,17.06117]
[1778781625335,40.93,81585.5,0.03,-0.12957,6e-05,17.06117]
[1778781625365,40.93,81585.21,0.03,-0.12959,6e-05,17.0628]
[1778781628752,40.93,81588.07,0.03,-0.1294,6e-05,17.04619]
[1778781628790,40.93,81588.07,0.03,-0.1294,6e-05,17.04619]
[1778781628802,40.93,81588.8,0.03,-0.12934,6e-05,17.04158]
[1778781630803,40.93,81588.8,0.03,-0.12934,6e-05,17.04158]
[1778781630826,40.93,81588.8,0.03,-0.12934,6e-05,17.04158]
[1778781631176,40.93,81588.8,0.03,-0.12934,6e-05,17.04158]
[1778781630897,40.93,81588.79,0.03,-0.12934,6e-05,17.04113]
[1778781631247,40.93,81588.79,0.03,-0.12934,6e-05,17.04113]
[1778781631546,40.93,81588.79,0.03,-0.12934,6e-05,17.04113]
[1778781631632,40.93,81580.65,0.03,-0.12983,6e-05,17.08285]
[1778781633739,40.93,81580.65,0.03,-0.12983,6e-05,17.08285]
[1778781633777,40.93,81580.65,0.03,-0.12983,6e-05,17.08285]
[1778781633931,40.93,81580.65,0.03,-0.12983,6e-05,17.08285]
[1778781633957,40.93,81567.89,0.03,-0.13064,6e-05,17.15382]
[1778781634910,40.93,81567.89,0.03,-0.13064,6e-05,17.15382]
[1778781634913,40.93,81567.89,0.03,-0.13064,6e-05,17.15382]
[1778781634941,40.93,81567.89,0.03,-0.13064,6e-05,17.15382]
[1778781635009,40.93,81573.82,0.03,-0.13026,6e-05,17.12013]
[1778781636967,40.93,81573.82,0.03,-0.13026,6e-05,17.12013]
[1778781636993,40.93,81573.82,0.03,-0.13026,6e-05,17.12013]
[1778781637068,40.92,81573.62,0.03,-0.13026,6e-05,17.12055]
[1778781639013,40.92,81573.62,0.03,-0.13026,6e-05,17.12055]
[1778781639063,40.92,81573.62,0.03,-0.13026,6e-05,17.12055]
[1778781639114,40.92,81570.76,0.03,-0.13044,6e-05,17.13592]
[1778781641079,40.92,81570.76,0.03,-0.13044,6e-05,17.13592]
[1778781641128,40.92,81570.76,0.03,-0.13044,6e-05,17.13592]
[1778781641132,40.92,81570.33,0.03,-0.13046,6e-05,17.13764]
[1778781643125,40.92,81570.33,0.03,-0.13046,6e-05,17.13764]
[1778781643148,40.92,81570.33,0.03,-0.13046,6e-05,17.13764]
[1778781643176,40.92,81570.33,0.03,-0.13046,6e-05,17.13764]
[1778781643180,40.92,81564.55,0.03,-0.13082,6e-05,17.1694]
[1778781644062,40.92,81564.55,0.03,-0.13082,6e-05,17.1694]
[1778781644095,40.92,81564.55,0.03,-0.13082,6e-05,17.1694]
[1778781644153,40.92,81564.07,0.03,-0.13085,6e-05,17.17172]
[1778781645190,40.92,81564.07,0.03,-0.13085,6e-05,17.17172]
[1778781645207,40.92,81564.07,0.03,-0.13085,6e-05,17.17172]
[1778781645379,40.92,81562.3,0.03,-0.13096,6e-05,17.18129]
[1778781647245,40.92,81561.55,0.03,-0.131,6e-05,17.18512]
[1778781647271,40.92,81561.55,0.03,-0.131,6e-05,17.18512]
[1778781647483,40.92,81561.55,0.03,-0.131,6e-05,17.18512]
[1778781647571,40.92,81561.55,0.03,-0.131,6e-05,17.18512]
[1778781647900,40.92,81560.58,0.03,-0.13106,6e-05,17.1898]
[1778781651348,40.91,81552.55,0.03,-0.13156,6e-05,17.23407]
[1778781651385,40.91,81552.55,0.03,-0.13156,6e-05,17.23407]
[1778781651442,40.91,81548.42,0.03,-0.13183,6e-05,17.25684]
[1778781653395,40.91,81548.42,0.03,-0.13182,6e-05,17.25591]
[1778781653440,40.91,81548.42,0.03,-0.13182,6e-05,17.25591]
[1778781653656,40.91,81548.42,0.03,-0.13182,6e-05,17.25591]
[1778781653685,40.91,81548.42,0.03,-0.13182,6e-05,17.25591]
[1778781653746,40.91,81546.25,0.03,-0.13195,6e-05,17.26762]
[1778781655449,40.91,81546.25,0.03,-0.13195,6e-05,17.26712]
[1778781656127,40.91,81541.44,0.03,-0.13225,6e-05,17.29368]
[1778781657516,40.91,81539.72,0.03,-0.13236,6e-05,17.30282]
[1778781657550,40.91,81539.72,0.03,-0.13236,6e-05,17.30282]
[1778781657563,40.91,81539.72,0.03,-0.13236,6e-05,17.30282]
[1778781657609,40.91,81539.72,0.03,-0.13236,6e-05,17.30282]
[1778781657664,40.91,81535.38,0.03,-0.13263,6e-05,17.32669]
[1778781659167,40.91,81535.38,0.03,-0.13263,6e-05,17.32669]
[1778781659201,40.91,81535.38,0.03,-0.13263,6e-05,17.32669]
[1778781659424,40.91,81535.38,0.03,-0.13263,6e-05,17.32611]
[1778781659504,40.91,81535.38,0.03,-0.13263,6e-05,17.32611]
[1778781660201,40.9,81532.23,0.03,-0.13282,6e-05,17.34326]
[1778781661612,40.9,81521.82,0.03,-0.13349,7e-05,17.40127]
[1778781661708,40.9,81518.56,0.03,-0.1337,7e-05,17.41895]
[1778781663089,40.9,81518.56,0.03,-0.1337,7e-05,17.41895]
[1778781663109,40.9,81518.56,0.03,-0.1337,7e-05,17.41895]
[1778781663171,40.9,81520.07,0.03,-0.1336,7e-05,17.40995]
[1778781663666,40.9,81520.07,0.03,-0.1336,7e-05,17.40995]
[1778781663669,40.9,81520.07,0.03,-0.1336,7e-05,17.40995]
[1778781663688,40.9,81520.07,0.03,-0.1336,7e-05,17.40995]
[1778781663727,40.9,81526.44,0.03,-0.13318,7e-05,17.3736]
[1778781665390,40.9,81526.44,0.03,-0.13317,7e-05,17.37294]
[1778781665425,40.9,81526.44,0.03,-0.13317,7e-05,17.37294]
[1778781665709,40.9,81526.44,0.03,-0.13317,7e-05,17.37294]
[1778781665757,40.9,81526.44,0.03,-0.13317,7e-05,17.37294]
[1778781665858,40.9,81526.09,0.03,-0.13318,7e-05,17.37424]
[1778781667772,40.9,81526.09,0.03,-0.13318,7e-05,17.37357]
[1778781668115,40.9,81529.96,0.03,-0.13292,7e-05,17.35114]
[1778781670144,40.89,81526.37,0.03,-0.13314,7e-05,17.37072]
[1778781670160,40.89,81526.37,0.03,-0.13314,7e-05,17.37072]
[1778781670218,40.89,81526.37,0.03,-0.13314,7e-05,17.37072]
[1778781670298,40.89,81522.16,0.03,-0.13341,7e-05,17.39377]
[1778781670564,40.89,81522.6,0.03,-0.13338,7e-05,17.39129]
[1778781673935,40.89,81511.0,0.03,-0.13412,7e-05,17.45512]
[1778781673967,40.89,81511.0,0.03,-0.13412,7e-05,17.45512]
[1778781674032,40.89,81513.46,0.03,-0.13396,7e-05,17.44095]
[1778781675075,40.89,81513.46,0.03,-0.13396,7e-05,17.44095]
[1778781675119,40.89,81513.46,0.03,-0.13396,7e-05,17.44095]
[1778781675127,40.89,81512.56,0.03,-0.13401,7e-05,17.44573]
[1778781675454,40.89,81512.56,0.03,-0.13401,7e-05,17.44573]
[1778781675660,40.89,81512.56,0.03,-0.13401,7e-05,17.44573]
[1778781675668,40.89,81512.56,0.03,-0.13401,7e-05,17.44573]
[1778781675694,40.89,81512.56,0.03,-0.13401,7e-05,17.44573]
[1778781675703,40.89,81516.92,0.03,-0.13372,7e-05,17.42084]
[1778781678053,40.89,81516.92,0.03,-0.13372,7e-05,17.42034]
[1778781678101,40.89,81516.92,0.03,-0.13372,7e-05,17.42034]
[1778781678155,40.89,81520.2,0.03,-0.1335,7e-05,17.40137]
[1778781680109,40.88,81520.2,0.03,-0.13349,7e-05,17.40088]
[1778781680135,40.88,81520.2,0.03,-0.13349,7e-05,17.40088]
[1778781680147,40.88,81516.97,0.03,-0.1337,7e-05,17.41861]
[1778781680324,40.88,81516.97,0.03,-0.1337,7e-05,17.41861]
[1778781680371,40.88,81516.97,0.03,-0.1337,7e-05,17.41861]
[1778781680632,40.88,81516.97,0.03,-0.13369,7e-05,17.4181]
[1778781682165,40.88,81516.97,0.03,-0.13369,7e-05,17.4181]
[1778781682242,40.88,81516.97,0.03,-0.13369,7e-05,17.4181]
[1778781682231,40.88,81511.53,0.03,-0.13404,7e-05,17.44824]
[1778781684242,40.88,81511.78,0.03,-0.13403,7e-05,17.44683]
[1778781684264,40.88,81501.46,0.03,-0.13469,7e-05,17.50408]
[1778781685074,40.88,81501.46,0.03,-0.13469,7e-05,17.50408]
[1778781685109,40.88,81501.46,0.03,-0.13469,7e-05,17.50408]
[1778781685183,40.88,81501.46,0.03,-0.13469,7e-05,17.50408]
[1778781685251,40.88,81496.89,0.03,-0.13499,7e-05,17.52943]
[1778781685530,40.88,81496.89,0.03,-0.13499,7e-05,17.52943]
[1778781686249,40.88,81477.36,0.03,-0.13627,7e-05,17.63925]
[1778781686345,40.88,81477.36,0.03,-0.13627,7e-05,17.63925]
[1778781686853,40.88,81477.36,0.03,-0.13627,7e-05,17.63925]
[1778781686947,40.88,81477.36,0.03,-0.13627,7e-05,17.63925]
[1778781686972,40.88,81479.73,0.03,-0.13612,7e-05,17.62586]
[1778781692002,40.86,81486.28,0.03,-0.13558,7e-05,17.57949]
[1778781694494,40.84,81494.08,0.03,-0.13492,7e-05,17.52103]
[1778781694512,40.84,81494.08,0.03,-0.13492,7e-05,17.52103]
[1778781694564,40.84,81494.08,0.03,-0.13492,7e-05,17.52103]
[1778781694596,40.84,81494.08,0.03,-0.13492,7e-05,17.52103]
[1778781694733,40.84,81489.4,0.03,-0.13522,7e-05,17.54682]
[1778781696566,40.84,81488.88,0.03,-0.13525,7e-05,17.54907]
[1778781696570,40.84,81488.88,0.03,-0.13525,7e-05,17.54907]
[1778781696605,40.84,81488.88,0.03,-0.13525,7e-05,17.54907]
[1778781696746,40.83,81492.13,0.03,-0.13503,7e-05,17.53025]
[1778781698632,40.83,81489.52,0.03,-0.1352,7e-05,17.54456]
[1778781698661,40.83,81489.52,0.03,-0.1352,7e-05,17.54456]
[1778781698760,40.83,81489.56,0.03,-0.13519,7e-05,17.54388]
[1778781700638,40.83,81489.81,0.03,-0.13517,7e-05,17.54202]
[1778781700667,40.83,81489.81,0.03,-0.13517,7e-05,17.54202]
[1778781700726,40.83,81489.81,0.03,-0.13517,7e-05,17.54202]
[1778781700774,40.83,81490.6,0.03,-0.13511,7e-05,17.53711]
[1778781701621,40.83,81490.6,0.03,-0.13511,7e-05,17.53711]
[1778781704790,40.83,81480.35,0.03,-0.13577,7e-05,17.59372]
[1778781704797,40.83,81480.35,0.03,-0.13577,7e-05,17.59372]
[1778781704809,40.83,81480.35,0.03,-0.13577,7e-05,17.59372]
[1778781704824,40.83,81480.35,0.03,-0.13577,7e-05,17.59372]
[1778781704911,40.83,81473.62,0.03,-0.13621,7e-05,17.63126]
[1778781706818,40.83,81473.62,0.03,-0.1362,7e-05,17.63072]
[1778781706868,40.83,81473.62,0.03,-0.1362,7e-05,17.63072]
[1778781706913,40.83,81475.81,0.03,-0.13605,7e-05,17.61776]
[1778781710927,40.82,81474.91,0.03,-0.13609,7e-05,17.62118]
[1778781710953,40.82,81474.91,0.03,-0.13609,7e-05,17.62118]
[1778781711039,40.82,81476.15,0.03,-0.136,7e-05,17.61303]
[1778781712973,40.82,81476.15,0.03,-0.136,7e-05,17.61303]
[1778781712997,40.82,81476.15,0.03,-0.136,7e-05,17.61303]
[1778781713007,40.82,81476.15,0.03,-0.136,7e-05,17.61303]
[1778781713059,40.82,81476.15,0.03,-0.136,7e-05,17.61303]
[1778781713074,40.82,81476.17,0.03,-0.13598,7e-05,17.6118]
[1778781713875,40.82,81476.17,0.03,-0.13598,7e-05,17.6118]
[1778781713926,40.82,81476.17,0.03,-0.13598,7e-05,17.6118]
[1778781714027,40.82,81478.44,0.03,-0.13583,7e-05,17.59841]
[1778781715043,40.82,81478.44,0.03,-0.13583,7e-05,17.59841]
[1778781715095,40.82,81478.44,0.03,-0.13583,7e-05,17.59841]
[1778781715145,40.82,81483.83,0.03,-0.13547,7e-05,17.56738]
[1778781717102,40.82,81483.83,0.03,-0.13547,7e-05,17.56738]
[1778781717147,40.82,81483.83,0.03,-0.13547,7e-05,17.56738]
[1778781717203,40.81,81482.62,0.03,-0.13553,7e-05,17.57323]
[1778781719161,40.81,81482.62,0.03,-0.13553,7e-05,17.57323]
[1778781719195,40.81,81482.62,0.03,-0.13553,7e-05,17.57323]
[1778781719261,40.81,81482.59,0.03,-0.13553,7e-05,17.5724]
[1778781721225,40.81,81482.59,0.03,-0.13553,7e-05,17.5724]
[1778781721261,40.81,81482.59,0.03,-0.13553,7e-05,17.5724]
[1778781721783,40.81,81483.7,0.03,-0.13545,7e-05,17.56563]
[1778781721926,40.81,81483.11,0.03,-0.13548,7e-05,17.56849]
[1778781722992,40.81,81483.11,0.03,-0.13548,7e-05,17.56849]
[1778781723024,40.81,81483.11,0.03,-0.13548,7e-05,17.56849]
[1778781723037,40.81,81483.11,0.03,-0.13548,7e-05,17.56849]
[1778781723116,40.81,81483.11,0.03,-0.13548,7e-05,17.56849]
[1778781723289,40.81,81483.11,0.03,-0.13548,7e-05,17.56849]
[1778781723185,40.81,81483.42,0.03,-0.13545,7e-05,17.56625]
[1778781723329,40.81,81483.42,0.03,-0.13545,7e-05,17.56625]
[1778781723941,40.81,81483.42,0.03,-0.13545,7e-05,17.56577]
[1778781725366,40.81,81482.76,0.03,-0.13548,7e-05,17.56855]
[1778781725401,40.81,81482.76,0.03,-0.13548,7e-05,17.56855]
[1778781725956,40.8,81483.98,0.03,-0.1354,7e-05,17.56118]
[1778781727424,40.8,81484.39,0.03,-0.13536,7e-05,17.5584]
[1778781727457,40.8,81484.39,0.03,-0.13536,7e-05,17.5584]
[1778781727969,40.8,81483.54,0.03,-0.13542,7e-05,17.56321]
[1778781729273,40.8,81483.54,0.03,-0.13542,7e-05,17.56321]
[1778781729304,40.8,81478.84,0.03,-0.13572,7e-05,17.58882]
[1778781729483,40.8,81478.84,0.03,-0.13572,7e-05,17.58882]
[1778781729516,40.8,81478.84,0.03,-0.13572,7e-05,17.58882]
[1778781729986,40.8,81478.69,0.03,-0.13572,7e-05,17.58916]
[1778781731530,40.79,81477.5,0.03,-0.13574,7e-05,17.59071]
[1778781731536,40.79,81477.5,0.03,-0.13574,7e-05,17.59071]
[1778781731561,40.79,81477.5,0.03,-0.13574,7e-05,17.59071]
[1778781732000,40.79,81476.25,0.03,-0.13582,7e-05,17.59726]
[1778781733583,40.78,81474.35,0.03,-0.13589,7e-05,17.60264]
[1778781733609,40.78,81474.35,0.03,-0.13589,7e-05,17.60264]
[1778781734014,40.78,81475.66,0.03,-0.13579,7e-05,17.5947]
[1778781734983,40.78,81475.66,0.03,-0.13579,7e-05,17.5947]
[1778781735007,40.78,81475.66,0.03,-0.13579,7e-05,17.5947]
[1778781735030,40.78,81475.7,0.03,-0.13578,7e-05,17.59395]
[1778781735632,40.78,81475.7,0.03,-0.13578,7e-05,17.59395]
[1778781735663,40.78,81475.7,0.03,-0.13578,7e-05,17.59395]
[1778781736031,40.78,81475.84,0.03,-0.13577,7e-05,17.59263]
[1778781737309,40.78,81475.84,0.03,-0.13577,7e-05,17.59263]
[1778781737342,40.76,81471.29,0.03,-0.13601,7e-05,17.61282]
[1778781737677,40.76,81471.29,0.03,-0.13601,7e-05,17.61282]
[1778781737705,40.76,81471.29,0.03,-0.13601,7e-05,17.61282]
[1778781738043,40.76,81474.66,0.03,-0.13578,7e-05,17.5932]
[1778781738517,40.76,81474.66,0.03,-0.13578,7e-05,17.5932]
[1778781738572,40.76,81474.66,0.03,-0.13578,7e-05,17.5932]
[1778781739010,40.76,81474.66,0.03,-0.13578,7e-05,17.5932]
[1778781739043,40.76,81474.66,0.03,-0.13578,7e-05,17.5932]
[1778781739055,40.76,81482.94,0.03,-0.13523,7e-05,17.54581]
[1778781741792,40.76,81490.62,0.03,-0.13471,7e-05,17.50123]
[1778781741797,40.76,81490.62,0.03,-0.13471,7e-05,17.50123]
[1778781741817,40.76,81490.62,0.03,-0.13471,7e-05,17.50123]
[1778781742072,40.76,81490.42,0.03,-0.13471,7e-05,17.50172]
[1778781743845,40.76,81493.96,0.03,-0.13447,7e-05,17.48105]
[1778781743861,40.76,81493.96,0.03,-0.13447,7e-05,17.48105]
[1778781743879,40.76,81493.96,0.03,-0.13447,7e-05,17.48105]
[1778781743893,40.76,81493.96,0.03,-0.13447,7e-05,17.48105]
[1778781744086,40.76,81494.01,0.03,-0.13446,7e-05,17.48016]
[1778781745890,40.75,81494.49,0.03,-0.13442,7e-05,17.47683]
[1778781745918,40.75,81494.49,0.03,-0.13442,7e-05,17.47683]
[1778781746100,40.75,81496.78,0.03,-0.13427,7e-05,17.46327]
[1778781747758,40.75,81497.34,0.03,-0.13422,7e-05,17.45951]
[1778781747864,40.75,81497.34,0.03,-0.13422,7e-05,17.45951]
[1778781747924,40.75,81497.34,0.03,-0.13422,7e-05,17.45951]
[1778781748115,40.75,81499.13,0.03,-0.1341,7e-05,17.4488]
[1778781749983,40.75,81509.73,0.03,-0.13339,7e-05,17.38803]
[1778781749991,40.75,81509.73,0.03,-0.13339,7e-05,17.38803]
[1778781750029,40.75,81509.73,0.03,-0.13339,7e-05,17.38803]
[1778781750131,40.75,81511.63,0.03,-0.13326,7e-05,17.37655]
[1778781750637,40.75,81511.63,0.03,-0.13326,7e-05,17.37655]
[1778781750688,40.75,81511.63,0.03,-0.13326,7e-05,17.37655]
[1778781751137,40.75,81511.63,0.03,-0.13323,7e-05,17.37215]
[1778781752038,40.75,81511.63,0.03,-0.13323,7e-05,17.37215]
[1778781752085,40.75,81511.63,0.03,-0.13323,7e-05,17.37215]
[1778781752142,40.75,81513.64,0.03,-0.13309,7e-05,17.36007]
[1778781754093,40.74,81515.17,0.03,-0.13298,7e-05,17.35072]
[1778781754121,40.74,81515.17,0.03,-0.13298,7e-05,17.35072]
[1778781754158,40.74,81516.97,0.03,-0.13286,7e-05,17.33986]
[1778781756138,40.74,81516.35,0.03,-0.13289,7e-05,17.3427]
[1778781756183,40.74,81516.35,0.03,-0.13289,7e-05,17.3427]
[1778781756239,40.74,81514.7,0.03,-0.13299,7e-05,17.35136]
[1778781758203,40.74,81514.7,0.03,-0.13299,7e-05,17.3507]
[1778781758223,40.74,81514.7,0.03,-0.13299,7e-05,17.3507]
[1778781758287,40.74,81514.8,0.03,-0.13297,7e-05,17.34946]
[1778781760253,40.74,81514.8,0.03,-0.13296,7e-05,17.34879]
[1778781760287,40.74,81514.8,0.03,-0.13296,7e-05,17.34879]
[1778781760304,40.74,81512.82,0.03,-0.13309,7e-05,17.35932]
[1778781762312,40.73,81512.82,0.03,-0.13308,7e-05,17.35866]
[1778781762330,40.73,81513.69,0.03,-0.13301,7e-05,17.35306]
[1778781762347,40.73,81513.69,0.03,-0.13301,7e-05,17.35306]
[1778781764360,40.73,81514.2,0.03,-0.13297,7e-05,17.34883]
[1778781764367,40.73,81514.2,0.03,-0.13297,7e-05,17.34883]
[1778781764399,40.73,81514.2,0.03,-0.13297,7e-05,17.34883]
[1778781764411,40.73,81514.2,0.03,-0.13297,7e-05,17.34883]
[1778781764432,40.73,81514.2,0.03,-0.13297,7e-05,17.34883]
[1778781765234,40.73,81513.07,0.03,-0.13303,7e-05,17.35456]
[1778781765625,40.73,81513.07,0.03,-0.13303,7e-05,17.35456]
[1778781765631,40.73,81513.07,0.03,-0.13303,7e-05,17.35456]
[1778781765662,40.73,81513.07,0.03,-0.13303,7e-05,17.35456]
[1778781766240,40.73,81511.67,0.03,-0.13312,7e-05,17.36181]
[1778781766430,40.73,81511.67,0.03,-0.13312,7e-05,17.36181]
[1778781766461,40.73,81511.67,0.03,-0.13312,7e-05,17.36181]
[1778781767248,40.73,81508.83,0.03,-0.13329,7e-05,17.37721]
[1778781768473,40.72,81503.99,0.03,-0.1336,7e-05,17.4039]
[1778781768498,40.72,81503.99,0.03,-0.1336,7e-05,17.4039]
[1778781769262,40.72,81499.64,0.03,-0.13388,7e-05,17.42779]
[1778781770523,40.72,81499.04,0.03,-0.13391,7e-05,17.43042]
[1778781770542,40.72,81499.04,0.03,-0.13391,7e-05,17.43042]
[1778781771275,40.72,81499.91,0.03,-0.13385,7e-05,17.42473]
[1778781772603,40.72,81504.83,0.03,-0.13352,7e-05,17.39611]
[1778781772614,40.72,81504.83,0.03,-0.13352,7e-05,17.39611]
[1778781772970,40.72,81504.83,0.03,-0.13352,7e-05,17.39611]
[1778781773289,40.72,81506.78,0.03,-0.13338,7e-05,17.38435]
[1778781774647,40.7,81509.54,0.03,-0.13312,7e-05,17.36169]
[1778781775303,40.69,81511.47,0.03,-0.13292,7e-05,17.34407]
[1778781778744,40.66,81510.05,0.03,-0.13286,7e-05,17.33881]
[1778781778752,40.66,81510.05,0.03,-0.13286,7e-05,17.33881]
[1778781782855,40.65,81513.84,0.03,-0.13253,7e-05,17.30934]
[1778781782860,40.65,81513.84,0.03,-0.13253,7e-05,17.30934]
[1778781782892,40.65,81513.84,0.03,-0.13253,7e-05,17.30934]
[1778781783361,40.65,81513.39,0.03,-0.13255,7e-05,17.3113]
[1778781784218,40.65,81513.39,0.03,-0.13255,7e-05,17.3113]
[1778781784226,40.65,81513.39,0.03,-0.13255,7e-05,17.3113]
[1778781784236,40.65,81513.39,0.03,-0.13255,7e-05,17.3113]
[1778781784366,40.65,81510.33,0.03,-0.13274,7e-05,17.32805]
[1778781785665,40.64,81492.87,0.03,-0.13388,7e-05,17.42644]
[1778781789220,40.64,81476.6,0.03,-0.13494,7e-05,17.5174]
[1778781791110,40.64,81476.6,0.03,-0.13494,7e-05,17.5174]
[1778781791129,40.64,81476.6,0.03,-0.13494,7e-05,17.5174]
[1778781791177,40.64,81473.27,0.03,-0.13515,7e-05,17.53549]
[1778781793143,40.64,81473.27,0.03,-0.13515,7e-05,17.53549]
[1778781793158,40.64,81473.27,0.03,-0.13515,7e-05,17.53549]
[1778781793252,40.64,81489.08,0.03,-0.1341,7e-05,17.44495]
[1778781795185,40.64,81489.08,0.03,-0.1341,7e-05,17.44495]
[1778781795210,40.64,81489.08,0.03,-0.1341,7e-05,17.44495]
[1778781795281,40.64,81489.73,0.03,-0.13404,7e-05,17.44022]
[1778781797239,40.64,81489.73,0.03,-0.13404,7e-05,17.44022]
[1778781797331,40.64,81489.73,0.03,-0.13404,7e-05,17.44022]
[1778781797279,40.63,81492.47,0.03,-0.13385,7e-05,17.42365]
[1778781799289,40.63,81492.47,0.03,-0.13385,7e-05,17.42365]
[1778781799327,40.63,81492.47,0.03,-0.13385,7e-05,17.42365]
[1778781799368,40.63,81488.45,0.03,-0.13411,7e-05,17.44546]
[1778781799529,40.63,81488.45,0.03,-0.13411,7e-05,17.44546]
[1778781799561,40.63,81488.45,0.03,-0.13411,7e-05,17.44546]
[1778781800327,40.63,81488.45,0.03,-0.13411,7e-05,17.44546]
[1778781800350,40.63,81488.45,0.03,-0.13411,7e-05,17.44546]
[1778781800357,40.63,81488.27,0.03,-0.13411,7e-05,17.44597]
[1778781801344,40.63,81488.27,0.03,-0.13411,7e-05,17.44597]
[1778781801388,40.63,81488.27,0.03,-0.13411,7e-05,17.44597]
[1778781801499,40.63,81479.7,0.03,-0.13467,7e-05,17.49434]
[1778781803407,40.63,81478.2,0.03,-0.13477,7e-05,17.50227]
[1778781803424,40.63,81478.2,0.03,-0.13477,7e-05,17.50227]
[1778781803554,40.63,81471.63,0.03,-0.1352,7e-05,17.53923]
[1778781805439,40.63,81471.07,0.03,-0.13523,7e-05,17.54163]
[1778781805445,40.63,81471.07,0.03,-0.13523,7e-05,17.54163]
[1778781805477,40.63,81471.07,0.03,-0.13523,7e-05,17.54163]
[1778781805748,40.63,81471.07,0.03,-0.13523,7e-05,17.54163]
[1778781806001,40.63,81471.07,0.03,-0.13523,7e-05,17.54163]
[1778781806374,40.63,81471.31,0.03,-0.13521,7e-05,17.53986]
[1778781807132,40.63,81471.31,0.03,-0.13521,7e-05,17.53986]
[1778781807162,40.63,81471.31,0.03,-0.13521,7e-05,17.53986]
[1778781807177,40.63,81468.99,0.03,-0.13536,7e-05,17.55265]
[1778781807494,40.63,81468.99,0.03,-0.13536,7e-05,17.55265]
[1778781807516,40.63,81468.99,0.03,-0.13536,7e-05,17.55265]
[1778781807541,40.63,81469.33,0.03,-0.13533,7e-05,17.55072]
[1778781809550,40.63,81464.81,0.03,-0.13563,7e-05,17.57599]
[1778781809578,40.63,81464.81,0.03,-0.13563,7e-05,17.57599]
[1778781809621,40.62,81465.01,0.03,-0.13561,7e-05,17.5744]
[1778781811610,40.62,81467.16,0.03,-0.13544,7e-05,17.55804]
[1778781811620,40.62,81467.16,0.03,-0.13544,7e-05,17.55804]
[1778781811661,40.62,81467.93,0.03,-0.13538,7e-05,17.55321]
[1778781813657,40.62,81467.93,0.03,-0.13538,7e-05,17.55277]
[1778781813662,40.62,81467.93,0.03,-0.13538,7e-05,17.55277]
[1778781813675,40.62,81467.93,0.03,-0.13538,7e-05,17.55277]
[1778781813689,40.62,81467.93,0.03,-0.13538,7e-05,17.55277]
[1778781813705,40.62,81467.93,0.03,-0.13538,7e-05,17.55277]
[1778781813790,40.62,81469.07,0.03,-0.1353,7e-05,17.54586]
[1778781815706,40.62,81467.17,0.03,-0.13541,7e-05,17.5558]
[1778781815721,40.62,81467.17,0.03,-0.13541,7e-05,17.5558]
[1778781815858,40.62,81467.17,0.03,-0.13541,7e-05,17.5558]
[1778781815981,40.62,81467.17,0.03,-0.13541,7e-05,17.5558]
[1778781816036,40.62,81466.1,0.03,-0.13549,7e-05,17.56188]
[1778781817772,40.62,81466.07,0.03,-0.13548,7e-05,17.56161]
[1778781817814,40.62,81466.07,0.03,-0.13548,7e-05,17.56161]
[1778781817914,40.62,81471.75,0.03,-0.1351,7e-05,17.52889]
[1778781819133,40.62,81471.75,0.03,-0.1351,7e-05,17.52889]
[1778781819166,40.62,81471.75,0.03,-0.1351,7e-05,17.52889]
[1778781819218,40.62,81470.96,0.03,-0.13514,7e-05,17.53237]
[1778781821869,40.61,81466.68,0.03,-0.13542,7e-05,17.55606]
[1778781821904,40.61,81466.68,0.03,-0.13542,7e-05,17.55606]
[1778781822065,40.61,81462.98,0.03,-0.13565,7e-05,17.57618]
[1778781823928,40.61,81462.98,0.03,-0.13565,7e-05,17.57618]
[1778781823963,40.61,81462.98,0.03,-0.13565,7e-05,17.57618]
[1778781824064,40.61,81466.33,0.03,-0.13543,7e-05,17.55668]
[1778781825978,40.61,81468.67,0.03,-0.13526,7e-05,17.54248]
[1778781826004,40.61,81468.67,0.03,-0.13526,7e-05,17.54248]
[1778781826030,40.61,81468.67,0.03,-0.13526,7e-05,17.54248]
[1778781826079,40.61,81467.18,0.03,-0.13535,7e-05,17.55031]
[1778781828037,40.61,81467.18,0.03,-0.13535,7e-05,17.55031]
[1778781828058,40.61,81467.18,0.03,-0.13535,7e-05,17.55031]
[1778781828134,40.61,81466.38,0.03,-0.13539,7e-05,17.55357]
[1778781830089,40.61,81466.38,0.03,-0.13539,7e-05,17.55357]
[1778781830129,40.61,81466.38,0.03,-0.13539,7e-05,17.55357]
[1778781830190,40.6,81464.65,0.03,-0.13549,7e-05,17.5621]
[1778781832147,40.6,81464.65,0.03,-0.13549,7e-05,17.5621]
[1778781832184,40.6,81464.65,0.03,-0.13549,7e-05,17.5621]
[1778781832248,40.6,81466.01,0.03,-0.13539,7e-05,17.55306]
[1778781834195,40.6,81466.01,0.03,-0.13539,7e-05,17.55306]
[1778781834224,40.6,81466.01,0.03,-0.13539,7e-05,17.55306]
[1778781834324,40.6,81466.07,0.03,-0.13537,7e-05,17.55144]
[1778781836257,40.6,81467.42,0.03,-0.13527,7e-05,17.54313]
[1778781836283,40.6,81467.42,0.03,-0.13527,7e-05,17.54313]
[1778781836358,40.6,81466.45,0.03,-0.13533,7e-05,17.54802]
[1778781838299,40.6,81466.45,0.03,-0.13533,7e-05,17.54802]
[1778781838329,40.6,81466.45,0.03,-0.13533,7e-05,17.54802]
[1778781838343,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840282,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840310,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840353,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840372,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840381,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840400,40.59,81467.53,0.03,-0.13524,7e-05,17.54062]
[1778781840383,40.59,81467.84,0.03,-0.13521,7e-05,17.5376]
[1778781842290,40.59,81467.84,0.03,-0.13521,7e-05,17.5376]
[1778781842314,40.59,81467.84,0.03,-0.13521,7e-05,17.5376]
[1778781842404,40.59,81467.84,0.03,-0.13521,7e-05,17.5376]
[1778781842353,40.59,81470.35,0.03,-0.13503,7e-05,17.52208]
[1778781842790,40.59,81470.35,0.03,-0.13503,7e-05,17.52208]
[1778781844436,40.59,81470.35,0.03,-0.13503,7e-05,17.52208]
[1778781844463,40.58,81479.33,0.03,-0.13436,7e-05,17.46484]
[1778781844514,40.58,81479.33,0.03,-0.13436,7e-05,17.46484]
[1778781844629,40.58,81479.33,0.03,-0.13436,7e-05,17.46484]
[1778781845328,40.57,81490.36,0.03,-0.13363,7e-05,17.40161]
[1778781846530,40.57,81485.58,0.03,-0.13394,7e-05,17.42877]
[1778781846562,40.57,81485.58,0.03,-0.13394,7e-05,17.42877]
[1778781846820,40.56,81485.58,0.03,-0.13387,7e-05,17.42175]
[1778781848580,40.55,81483.13,0.03,-0.13395,7e-05,17.42842]
[1778781848602,40.55,81483.13,0.03,-0.13395,7e-05,17.42842]
[1778781849217,40.55,81483.13,0.03,-0.13395,7e-05,17.42842]
[1778781849228,40.55,81483.13,0.03,-0.13395,7e-05,17.42842]
[1778781849358,40.52,81485.3,0.03,-0.13364,7e-05,17.40175]
[1778781852434,40.5,81472.26,0.03,-0.13442,7e-05,17.46815]
[1778781854751,40.49,81470.78,0.03,-0.13445,7e-05,17.4708]
[1778781854763,40.49,81470.78,0.03,-0.13445,7e-05,17.4708]
[1778781854794,40.49,81470.78,0.03,-0.13445,7e-05,17.4708]
[1778781854895,40.49,81470.21,0.03,-0.13449,7e-05,17.47405]
[1778781856449,40.49,81470.21,0.03,-0.13449,7e-05,17.47405]
[1778781856485,40.49,81470.21,0.03,-0.13449,7e-05,17.47373]
[1778781856818,40.49,81470.21,0.03,-0.13449,7e-05,17.47373]
[1778781856846,40.49,81470.21,0.03,-0.13449,7e-05,17.47373]
[1778781856901,40.49,81467.21,0.03,-0.13468,7e-05,17.4905]
[1778781858852,40.49,81462.34,0.03,-0.135,7e-05,17.51791]
[1778781858859,40.49,81462.34,0.03,-0.135,7e-05,17.51791]
[1778781858874,40.49,81462.34,0.03,-0.135,7e-05,17.51791]
[1778781858915,40.49,81459.17,0.03,-0.13521,7e-05,17.5356]
[1778781860912,40.49,81454.21,0.03,-0.13553,7e-05,17.56346]
[1778781860952,40.49,81454.21,0.03,-0.13553,7e-05,17.56346]
[1778781860963,40.49,81450.21,0.03,-0.13579,7e-05,17.58582]
[1778781862965,40.49,81450.21,0.03,-0.13579,7e-05,17.58535]
[1778781862983,40.49,81450.21,0.03,-0.13579,7e-05,17.58535]
[1778781863025,40.49,81452.72,0.03,-0.13562,7e-05,17.57056]
[1778781863656,40.49,81452.72,0.03,-0.13562,7e-05,17.57056]
[1778781865003,40.48,81452.72,0.03,-0.13561,7e-05,17.57009]
[1778781865008,40.48,81452.72,0.03,-0.13561,7e-05,17.57009]
[1778781865013,40.48,81452.72,0.03,-0.13561,7e-05,17.57009]
[1778781865052,40.48,81453.76,0.03,-0.13554,7e-05,17.56372]
[1778781867057,40.48,81453.76,0.03,-0.13553,7e-05,17.56328]
[1778781867084,40.48,81453.76,0.03,-0.13553,7e-05,17.56328]
[1778781867158,40.48,81452.75,0.03,-0.13559,7e-05,17.56817]
[1778781869127,40.48,81452.75,0.03,-0.13559,7e-05,17.56817]
[1778781869168,40.48,81452.75,0.03,-0.13559,7e-05,17.56817]
[1778781869181,40.48,81452.75,0.03,-0.13559,7e-05,17.56817]
[1778781869227,40.48,81452.75,0.03,-0.13559,7e-05,17.56817]
[1778781869327,40.48,81448.97,0.03,-0.13583,7e-05,17.58885]
[1778781871172,40.48,81448.97,0.03,-0.13583,7e-05,17.58885]
[1778781871213,40.48,81448.97,0.03,-0.13583,7e-05,17.58885]
[1778781871249,40.48,81448.0,0.03,-0.13586,7e-05,17.58976]
[1778781871816,40.48,81448.0,0.03,-0.13586,7e-05,17.58976]
[1778781873226,40.48,81448.0,0.03,-0.13586,7e-05,17.58976]
[1778781873231,40.48,81448.0,0.03,-0.13586,7e-05,17.58976]
[1778781873262,40.48,81448.0,0.03,-0.13586,7e-05,17.58976]
[1778781873326,40.48,81454.63,0.03,-0.13541,7e-05,17.55104]
[1778781875287,40.48,81454.63,0.03,-0.13541,7e-05,17.55104]
[1778781875308,40.48,81454.63,0.03,-0.13541,7e-05,17.55104]
[1778781875377,40.47,81455.56,0.03,-0.13534,7e-05,17.54493]
[1778781877347,40.47,81455.56,0.03,-0.13534,7e-05,17.54493]
[1778781877376,40.47,81455.56,0.03,-0.13534,7e-05,17.54493]
[1778781877384,40.47,81451.17,0.03,-0.13562,7e-05,17.56894]
[1778781879402,40.47,81451.17,0.03,-0.13562,7e-05,17.56894]
[1778781879431,40.47,81451.17,0.03,-0.13562,7e-05,17.56894]
[1778781879414,40.47,81447.7,0.03,-0.13584,7e-05,17.58785]
[1778781879755,40.47,81447.7,0.03,-0.13584,7e-05,17.58785]
[1778781880446,40.47,81439.73,0.03,-0.13637,7e-05,17.63288]
[1778781881456,40.47,81439.73,0.03,-0.13637,7e-05,17.63288]
[1778781881467,40.47,81439.73,0.03,-0.13637,7e-05,17.63288]
[1778781881475,40.47,81439.73,0.03,-0.13637,7e-05,17.63288]
[1778781881475,40.47,81439.73,0.03,-0.13637,7e-05,17.63288]
[1778781882077,40.47,81440.73,0.03,-0.1363,7e-05,17.62665]
[1778781883515,40.47,81441.63,0.03,-0.13623,7e-05,17.621]
[1778781883560,40.47,81441.63,0.03,-0.13623,7e-05,17.621]
[1778781884091,40.47,81441.38,0.03,-0.13624,7e-05,17.62193]
[1778781885560,40.47,81440.29,0.03,-0.13631,7e-05,17.62765]
[1778781885601,40.47,81440.29,0.03,-0.13631,7e-05,17.62765]
[1778781886106,40.46,81440.4,0.03,-0.13629,7e-05,17.62602]
[1778781887620,40.46,81440.36,0.03,-0.13629,7e-05,17.62624]
[1778781887642,40.46,81440.36,0.03,-0.13629,7e-05,17.62624]
[1778781887788,40.46,81440.36,0.03,-0.13629,7e-05,17.62624]
[1778781888121,40.46,81439.86,0.03,-0.13632,7e-05,17.6281]
[1778781889674,40.46,81439.77,0.03,-0.13632,7e-05,17.62812]
[1778781889680,40.46,81439.77,0.03,-0.13632,7e-05,17.62812]
[1778781889705,40.46,81439.77,0.03,-0.13632,7e-05,17.62812]
[1778781890134,40.46,81439.89,0.03,-0.1363,7e-05,17.62694]
[1778781891024,40.46,81439.89,0.03,-0.1363,7e-05,17.62694]
[1778781891039,40.46,81439.89,0.03,-0.1363,7e-05,17.62694]
[1778781891140,40.46,81442.64,0.03,-0.13611,7e-05,17.61077]
[1778781891724,40.46,81442.64,0.03,-0.13611,7e-05,17.61077]
[1778781891750,40.46,81442.64,0.03,-0.13611,7e-05,17.61077]
[1778781892147,40.46,81443.0,0.03,-0.13608,7e-05,17.60825]
[1778781893783,40.46,81445.09,0.03,-0.13594,7e-05,17.59587]
[1778781893822,40.46,81445.09,0.03,-0.13594,7e-05,17.59587]
[1778781894161,40.46,81444.46,0.03,-0.13598,7e-05,17.59903]
[1778781895839,40.46,81442.2,0.03,-0.13612,7e-05,17.61147]
[1778781895860,40.46,81442.2,0.03,-0.13612,7e-05,17.61147]
[1778781895871,40.46,81442.2,0.03,-0.13612,7e-05,17.61147]
[1778781895916,40.46,81442.2,0.03,-0.13612,7e-05,17.61147]
[1778781896175,40.45,81442.43,0.03,-0.1361,7e-05,17.6097]
[1778781897886,40.45,81442.92,0.03,-0.13606,7e-05,17.60645]
[1778781897919,40.45,81442.92,0.03,-0.13606,7e-05,17.60645]
[1778781898341,40.45,81442.92,0.03,-0.13606,7e-05,17.60645]
[1778781898376,40.45,81442.92,0.03,-0.13606,7e-05,17.60645]
[1778781898378,40.45,81447.33,0.03,-0.13576,7e-05,17.58083]
[1778781899956,40.45,81447.33,0.03,-0.13576,7e-05,17.5804]
[1778781899985,40.45,81447.33,0.03,-0.13576,7e-05,17.5804]
[1778781900323,40.45,81453.16,0.03,-0.13537,7e-05,17.54673]
[1778781902002,40.44,81453.16,0.03,-0.1353,7e-05,17.54064]
[1778781902050,40.44,81453.16,0.03,-0.1353,7e-05,17.54064]
[1778781902218,40.43,81455.77,0.03,-0.13506,7e-05,17.51996]
[1778781903168,40.43,81455.77,0.03,-0.13506,7e-05,17.51996]
[1778781903464,40.43,81462.87,0.03,-0.13458,7e-05,17.47886]
[1778781906338,40.42,81468.97,0.03,-0.13416,7e-05,17.44307]
[1778781907330,40.42,81468.94,0.03,-0.13416,7e-05,17.44279]
[1778781907336,40.42,81468.94,0.03,-0.13416,7e-05,17.44279]
[1778781907391,40.42,81468.94,0.03,-0.13416,7e-05,17.44279]
[1778781907426,40.42,81468.75,0.03,-0.13417,7e-05,17.44342]
[1778781908175,40.42,81468.75,0.03,-0.13417,7e-05,17.44342]
[1778781908228,40.42,81468.75,0.03,-0.13417,7e-05,17.44342]
[1778781908271,40.42,81470.56,0.03,-0.13405,7e-05,17.43309]
[1778781910217,40.42,81470.56,0.03,-0.13404,7e-05,17.43265]
[1778781910244,40.42,81470.56,0.03,-0.13404,7e-05,17.43265]
[1778781910284,40.42,81470.1,0.03,-0.13406,7e-05,17.43441]
[1778781912278,40.42,81470.1,0.03,-0.13406,7e-05,17.434]
[1778781912302,40.42,81470.1,0.03,-0.13406,7e-05,17.434]
[1778781912379,40.42,81469.03,0.03,-0.13413,7e-05,17.43969]
[1778781913894,40.42,81469.03,0.03,-0.13412,7e-05,17.43927]
[1778781913945,40.42,81469.03,0.03,-0.13412,7e-05,17.43927]
[1778781914341,40.42,81469.03,0.03,-0.13412,7e-05,17.43927]
[1778781914381,40.42,81469.03,0.03,-0.13412,7e-05,17.43927]
[1778781914425,40.42,81469.48,0.03,-0.13409,7e-05,17.43629]
[1778781915580,40.42,81469.48,0.03,-0.13408,7e-05,17.43563]
[1778781915604,40.42,81469.48,0.03,-0.13408,7e-05,17.43563]
[1778781916316,40.41,81457.62,0.03,-0.13486,7e-05,17.50293]
[1778781919061,40.41,81447.83,0.03,-0.13551,7e-05,17.55825]
[1778781920535,40.41,81447.1,0.03,-0.13555,7e-05,17.56174]
[1778781920542,40.41,81447.1,0.03,-0.13555,7e-05,17.56174]
[1778781920568,40.41,81447.1,0.03,-0.13555,7e-05,17.56174]
[1778781921354,40.41,81444.29,0.03,-0.13573,7e-05,17.57745]
[1778781922582,40.41,81441.34,0.03,-0.13593,7e-05,17.59394]
[1778781922594,40.41,81441.34,0.03,-0.13593,7e-05,17.59394]
[1778781923369,40.41,81439.74,0.03,-0.13603,7e-05,17.60269]
[1778781924634,40.41,81439.82,0.03,-0.13602,7e-05,17.60183]
[1778781925498,40.41,81440.06,0.03,-0.136,7e-05,17.60006]
[1778781926696,40.41,81439.94,0.03,-0.136,7e-05,17.60035]
[1778781926711,40.41,81439.94,0.03,-0.136,7e-05,17.60035]
[1778781926790,40.41,81439.94,0.03,-0.136,7e-05,17.60035]
[1778781926830,40.41,81439.94,0.03,-0.136,7e-05,17.60035]
[1778781927396,40.41,81439.94,0.03,-0.136,7e-05,17.59995]
[1778781928762,40.41,81448.88,0.03,-0.1354,7e-05,17.54846]
[1778781928801,40.41,81448.88,0.03,-0.1354,7e-05,17.54846]
[1778781929409,40.41,81453.85,0.03,-0.13506,7e-05,17.51974]
[1778781930793,40.4,81454.98,0.03,-0.13498,7e-05,17.51276]
[1778781930825,40.4,81454.98,0.03,-0.13498,7e-05,17.51276]
[1778781931423,40.4,81454.98,0.03,-0.13495,7e-05,17.50855]
[1778781932862,40.4,81454.07,0.03,-0.13501,7e-05,17.51323]
[1778781932911,40.4,81454.07,0.03,-0.13501,7e-05,17.51323]
[1778781933437,40.4,81453.48,0.03,-0.13504,7e-05,17.51608]
[1778781934899,40.4,81454.0,0.03,-0.135,7e-05,17.51259]
[1778781934925,40.4,81454.0,0.03,-0.135,7e-05,17.51259]
[1778781935451,40.4,81453.59,0.03,-0.13502,7e-05,17.51442]
[1778781936810,40.4,81453.59,0.03,-0.13502,7e-05,17.51414]
[1778781936853,40.4,81453.59,0.03,-0.13502,7e-05,17.51414]
[1778781936959,40.4,81453.59,0.03,-0.13502,7e-05,17.51414]
[1778781937004,40.4,81453.59,0.03,-0.13502,7e-05,17.51414]
[1778781937465,40.4,81447.9,0.03,-0.13539,7e-05,17.54637]
[1778781939023,40.4,81445.26,0.03,-0.13557,7e-05,17.56114]
[1778781939052,40.4,81445.26,0.03,-0.13557,7e-05,17.56114]
[1778781939067,40.4,81445.26,0.03,-0.13557,7e-05,17.56114]
[1778781939109,40.4,81445.26,0.03,-0.13557,7e-05,17.56114]
[1778781939480,40.4,81444.46,0.03,-0.13562,7e-05,17.56537]
[1778781941071,40.4,81444.9,0.03,-0.13558,7e-05,17.56251]
[1778781941087,40.4,81444.9,0.03,-0.13558,7e-05,17.56251]
[1778781941157,40.4,81444.9,0.03,-0.13558,7e-05,17.56251]
[1778781941181,40.4,81444.9,0.03,-0.13558,7e-05,17.56251]
[1778781941493,40.4,81449.04,0.03,-0.1353,7e-05,17.53851]
[1778781942137,40.4,81449.04,0.03,-0.1353,7e-05,17.53851]
[1778781943195,40.39,81454.16,0.03,-0.13496,7e-05,17.50894]
[1778781943201,40.39,81454.16,0.03,-0.13496,7e-05,17.50894]
[1778781943229,40.39,81454.16,0.03,-0.13496,7e-05,17.50894]
[1778781943507,40.39,81465.5,0.03,-0.13419,7e-05,17.44342]
[1778781945185,40.39,81467.13,0.03,-0.13408,7e-05,17.4337]
[1778781945208,40.39,81467.13,0.03,-0.13408,7e-05,17.4337]
[1778781945521,40.39,81467.33,0.03,-0.13406,7e-05,17.43216]
[1778781947241,40.39,81469.4,0.03,-0.13392,7e-05,17.41996]
[1778781947535,40.39,81468.3,0.03,-0.13399,7e-05,17.42587]
[1778781949288,40.39,81469.4,0.03,-0.13391,7e-05,17.41897]
[1778781949304,40.39,81469.4,0.03,-0.13391,7e-05,17.41897]
[1778781951348,40.39,81470.25,0.03,-0.13384,7e-05,17.41289]
[1778781951373,40.39,81470.25,0.03,-0.13384,7e-05,17.41289]
[1778781951473,40.39,81470.16,0.03,-0.13384,7e-05,17.4128]
[1778781953118,40.39,81470.16,0.03,-0.13384,7e-05,17.4128]
[1778781953417,40.39,81470.16,0.03,-0.13384,7e-05,17.4128]
[1778781953441,40.39,81470.16,0.03,-0.13384,7e-05,17.4128]
[1778781953512,40.38,81470.08,0.03,-0.13383,7e-05,17.41206]
[1778781955468,40.38,81470.08,0.03,-0.13383,7e-05,17.41206]
[1778781955502,40.38,81470.08,0.03,-0.13383,7e-05,17.41206]
[1778781955481,40.38,81471.15,0.03,-0.13375,7e-05,17.40476]
[1778781957534,40.38,81470.96,0.03,-0.13375,7e-05,17.40525]
[1778781957559,40.38,81470.96,0.03,-0.13375,7e-05,17.40525]
[1778781957629,40.38,81471.25,0.03,-0.13373,7e-05,17.403]
[1778781959575,40.38,81471.25,0.03,-0.13372,7e-05,17.4024]
[1778781959609,40.38,81471.25,0.03,-0.13372,7e-05,17.4024]
[1778781959652,40.38,81471.33,0.03,-0.13371,7e-05,17.40135]
[1778781961639,40.38,81471.33,0.03,-0.1337,7e-05,17.40077]
[1778781961666,40.38,81471.33,0.03,-0.1337,7e-05,17.40077]
[1778781961676,40.37,81477.82,0.03,-0.13327,7e-05,17.36311]
[1778781963685,40.37,81477.82,0.03,-0.13326,7e-05,17.36256]
[1778781963708,40.37,81477.82,0.03,-0.13326,7e-05,17.36256]
[1778781963713,40.37,81475.11,0.03,-0.13343,7e-05,17.37748]
[1778781965744,40.37,81475.11,0.03,-0.13343,7e-05,17.37692]
[1778781966569,40.37,81473.15,0.03,-0.13355,7e-05,17.38719]
[1778781967803,40.37,81474.19,0.03,-0.13347,7e-05,17.38066]
[1778781967812,40.37,81474.19,0.03,-0.13347,7e-05,17.38066]
[1778781969852,40.37,81475.12,0.03,-0.1334,7e-05,17.3742]
[1778781969857,40.37,81475.12,0.03,-0.1334,7e-05,17.3742]
[1778781969872,40.37,81475.12,0.03,-0.1334,7e-05,17.3742]
[1778781971908,40.36,81475.07,0.03,-0.13339,7e-05,17.37335]
[1778781971914,40.36,81475.07,0.03,-0.13339,7e-05,17.37335]
[1778781971936,40.36,81475.07,0.03,-0.13339,7e-05,17.37335]
[1778781973438,40.36,81475.38,0.03,-0.13336,7e-05,17.37102]
[1778781973972,40.36,81476.83,0.03,-0.13326,7e-05,17.36217]
[1778781974003,40.36,81476.83,0.03,-0.13326,7e-05,17.36217]
[1778781974104,40.36,81478.55,0.03,-0.13315,7e-05,17.35235]
[1778781976018,40.36,81479.31,0.03,-0.13308,7e-05,17.34692]
[1778781976019,40.36,81479.31,0.03,-0.13308,7e-05,17.34692]
[1778781976048,40.36,81479.31,0.03,-0.13308,7e-05,17.34692]
[1778781976387,40.36,81479.1,0.03,-0.13309,7e-05,17.3476]
[1778781976992,40.36,81479.1,0.03,-0.13309,7e-05,17.3476]
[1778781977812,40.36,81480.68,0.03,-0.13299,7e-05,17.33857]
[1778781978082,40.36,81480.68,0.03,-0.13299,7e-05,17.33857]
[1778781978107,40.36,81480.68,0.03,-0.13299,7e-05,17.33857]
[1778781978208,40.36,81480.75,0.03,-0.13298,7e-05,17.33765]
[1778781978994,40.36,81480.75,0.03,-0.13298,7e-05,17.33765]
[1778781979040,40.36,81480.75,0.03,-0.13298,7e-05,17.33765]
[1778781979077,40.36,81480.75,0.03,-0.13298,7e-05,17.33765]
[1778781979576,40.35,81485.14,0.03,-0.13268,7e-05,17.31157]
[1778781980559,40.35,81498.89,0.03,-0.13177,7e-05,17.23262]
[1778781986118,40.35,81509.23,0.03,-0.13108,7e-05,17.17238]
[1778781992465,40.35,81513.16,0.03,-0.1308,7e-05,17.14839]
[1778781992495,40.35,81513.16,0.03,-0.1308,7e-05,17.14839]
[1778781992508,40.35,81513.16,0.03,-0.1308,7e-05,17.14839]
[1778781992561,40.35,81510.8,0.03,-0.13093,7e-05,17.15764]
[1778781994524,40.35,81510.8,0.03,-0.13093,7e-05,17.15764]
[1778781994579,40.35,81510.8,0.03,-0.13093,7e-05,17.15764]
[1778781994556,40.35,81511.06,0.03,-0.13091,7e-05,17.15562]
[1778781996574,40.35,81511.06,0.03,-0.13091,7e-05,17.15562]
[1778781996640,40.35,81510.8,0.03,-0.13092,7e-05,17.15656]
[1778781996724,40.35,81510.8,0.03,-0.13092,7e-05,17.15656]
[1778781996765,40.35,81510.8,0.03,-0.13092,7e-05,17.15656]
[1778781996787,40.35,81510.8,0.03,-0.13092,7e-05,17.15656]
[1778781996909,40.35,81510.8,0.03,-0.13092,7e-05,17.15656]
[1778781996954,40.35,81515.41,0.03,-0.13062,7e-05,17.13028]
[1778781998662,40.34,81515.41,0.03,-0.13061,7e-05,17.13]
[1778781998722,40.34,81515.41,0.03,-0.13061,7e-05,17.13]
[1778781998897,40.34,81516.77,0.03,-0.13052,7e-05,17.12202]
[1778782000686,40.34,81517.75,0.03,-0.13046,7e-05,17.11621]
[1778782000738,40.34,81517.75,0.03,-0.13046,7e-05,17.11621]
[1778782000914,40.34,81518.27,0.03,-0.13042,7e-05,17.11303]
[1778782002734,40.34,81518.2,0.03,-0.13042,7e-05,17.11321]
[1778782002780,40.34,81518.2,0.03,-0.13042,7e-05,17.11321]
[1778782002926,40.34,81516.91,0.03,-0.1305,7e-05,17.12035]
[1778782004808,40.34,81516.83,0.03,-0.13051,7e-05,17.12058]
[1778782004839,40.34,81516.83,0.03,-0.13051,7e-05,17.12058]
[1778782004940,40.34,81516.95,0.03,-0.1305,7e-05,17.11967]
[1778782006860,40.34,81518.32,0.03,-0.1304,7e-05,17.11141]
[1778782006907,40.34,81518.32,0.03,-0.1304,7e-05,17.11141]
[1778782007008,40.34,81519.58,0.03,-0.13032,7e-05,17.10423]
[1778782008805,40.34,81519.58,0.03,-0.13032,7e-05,17.10401]
[1778782008920,40.34,81519.58,0.03,-0.13032,7e-05,17.10401]
[1778782009366,40.34,81519.58,0.03,-0.13032,7e-05,17.10401]
[1778782009573,40.34,81523.51,0.03,-0.13006,6e-05,17.08119]
[1778782011195,40.34,81538.2,0.03,-0.1291,6e-05,16.99736]
[1778782012145,40.34,81538.2,0.03,-0.1291,6e-05,16.99736]
[1778782012174,40.34,81538.2,0.03,-0.1291,6e-05,16.99736]
[1778782012180,40.34,81539.83,0.03,-0.12899,6e-05,16.98749]
[1778782015089,40.34,81538.11,0.03,-0.12909,6e-05,16.99618]
[1778782015117,40.34,81538.11,0.03,-0.12909,6e-05,16.99618]
[1778782015542,40.33,81536.56,0.03,-0.12918,6e-05,17.00392]
[1778782017154,40.33,81536.56,0.03,-0.12918,6e-05,17.00392]
[1778782017173,40.33,81536.56,0.03,-0.12918,6e-05,17.00392]
[1778782017180,40.33,81537.31,0.03,-0.12912,6e-05,16.99912]
[1778782019197,40.33,81537.31,0.03,-0.12912,6e-05,16.99861]
[1778782019250,40.33,81537.31,0.03,-0.12912,6e-05,16.99861]
[1778782019279,40.33,81536.29,0.03,-0.12917,6e-05,17.00341]
[1778782021243,40.33,81536.29,0.03,-0.12917,6e-05,17.00341]
[1778782021270,40.33,81536.29,0.03,-0.12917,6e-05,17.00341]
[1778782021283,40.33,81535.86,0.03,-0.12919,6e-05,17.00491]
[1778782023304,40.33,81535.86,0.03,-0.12919,6e-05,17.00491]
[1778782023327,40.33,81535.86,0.03,-0.12919,6e-05,17.00491]
[1778782023396,40.33,81538.79,0.03,-0.12899,6e-05,16.9873]
[1778782025361,40.33,81538.79,0.03,-0.12899,6e-05,16.9873]
[1778782025394,40.33,81538.79,0.03,-0.12899,6e-05,16.9873]
[1778782025397,40.33,81536.88,0.03,-0.12911,6e-05,16.9978]
[1778782027406,40.33,81536.88,0.03,-0.12911,6e-05,16.9978]
[1778782027428,40.33,81536.88,0.03,-0.12911,6e-05,16.9978]
[1778782027507,40.32,81536.58,0.03,-0.12912,6e-05,16.99866]
[1778782029473,40.32,81536.58,0.03,-0.12912,6e-05,16.99866]
[1778782029506,40.32,81536.58,0.03,-0.12912,6e-05,16.99866]
[1778782029517,40.32,81535.65,0.03,-0.12917,6e-05,17.00311]
[1778782031520,40.32,81535.65,0.03,-0.12917,6e-05,17.00311]
[1778782031553,40.32,81534.01,0.03,-0.12927,6e-05,17.0116]
[1778782035637,40.32,81538.05,0.03,-0.129,6e-05,16.98758]
[1778782035648,40.32,81541.3,0.03,-0.12878,6e-05,16.96894]
[1778782037689,40.32,81540.52,0.03,-0.12883,6e-05,16.97293]
[1778782037702,40.32,81540.52,0.03,-0.12883,6e-05,16.97293]
[1778782041800,40.32,81538.68,0.03,-0.12893,6e-05,16.98202]
[1778782041805,40.32,81538.68,0.03,-0.12893,6e-05,16.98202]
[1778782041816,40.32,81538.68,0.03,-0.12893,6e-05,16.98202]
[1778782043859,40.31,81537.89,0.03,-0.12898,6e-05,16.98583]
[1778782043873,40.31,81537.89,0.03,-0.12898,6e-05,16.98583]
[1778782045913,40.31,81535.57,0.03,-0.12912,6e-05,16.9987]
[1778782045941,40.31,81535.57,0.03,-0.12912,6e-05,16.9987]
[1778782045982,40.31,81536.94,0.03,-0.12903,6e-05,16.99054]
[1778782047972,40.31,81536.94,0.03,-0.12903,6e-05,16.99018]
[1778782048007,40.31,81536.94,0.03,-0.12903,6e-05,16.99018]
[1778782048245,40.31,81539.77,0.03,-0.12884,6e-05,16.97371]
[1778782050027,40.31,81539.26,0.03,-0.12887,6e-05,16.97628]
[1778782050058,40.31,81539.26,0.03,-0.12887,6e-05,16.97628]
[1778782050259,40.31,81538.99,0.03,-0.12888,6e-05,16.97747]
[1778782051715,40.31,81537.71,0.03,-0.12894,6e-05,16.98074]
[1778782051759,40.31,81537.71,0.03,-0.12894,6e-05,16.98074]
[1778782052075,40.31,81537.71,0.03,-0.12894,6e-05,16.98074]
[1778782052096,40.31,81537.71,0.03,-0.12894,6e-05,16.98074]
[1778782052278,40.31,81540.78,0.03,-0.12874,6e-05,16.96291]
[1778782054132,40.31,81549.0,0.03,-0.1282,6e-05,16.9158]
[1778782054162,40.31,81549.0,0.03,-0.1282,6e-05,16.9158]
[1778782054287,40.31,81549.55,0.03,-0.12816,6e-05,16.91216]
[1778782056186,40.31,81552.21,0.03,-0.12799,6e-05,16.89678]
[1778782056235,40.31,81552.21,0.03,-0.12799,6e-05,16.89678]
[1778782056336,40.31,81554.36,0.03,-0.12785,6e-05,16.88431]
[1778782058239,40.31,81554.36,0.03,-0.12785,6e-05,16.88408]
[1778782058284,40.31,81554.36,0.03,-0.12785,6e-05,16.88408]
[1778782058383,40.31,81555.7,0.03,-0.12776,6e-05,16.87624]
[1778782060298,40.3,81555.7,0.03,-0.12775,6e-05,16.87601]
[1778782060342,40.3,81555.7,0.03,-0.12775,6e-05,16.87601]
[1778782060373,40.3,81555.7,0.03,-0.12775,6e-05,16.87601]
[1778782060508,40.3,81557.69,0.03,-0.12762,6e-05,16.86447]
[1778782060690,40.3,81557.69,0.03,-0.12762,6e-05,16.86447]
[1778782060734,40.3,81557.69,0.03,-0.12762,6e-05,16.86447]
[1778782061337,40.3,81557.69,0.03,-0.12762,6e-05,16.86424]
[1778782062344,40.3,81557.69,0.03,-0.12762,6e-05,16.86424]
[1778782062396,40.3,81557.69,0.03,-0.12762,6e-05,16.86424]
[1778782062436,40.3,81559.46,0.03,-0.12751,6e-05,16.85398]
[1778782064405,40.3,81559.46,0.03,-0.1275,6e-05,16.85378]
[1778782064449,40.3,81559.46,0.03,-0.1275,6e-05,16.85378]
[1778782064488,40.3,81558.27,0.03,-0.12758,6e-05,16.86035]
[1778782066459,40.3,81558.27,0.03,-0.12758,6e-05,16.86015]
[1778782066499,40.3,81558.27,0.03,-0.12758,6e-05,16.86015]
[1778782066660,40.3,81558.27,0.03,-0.12758,6e-05,16.86015]
[1778782066511,40.3,81557.92,0.03,-0.1276,6e-05,16.86194]
[1778782066766,40.3,81557.92,0.03,-0.1276,6e-05,16.86194]
[1778782067382,40.3,81557.92,0.03,-0.12759,6e-05,16.86174]
[1778782068517,40.3,81557.92,0.03,-0.12759,6e-05,16.86174]
[1778782068558,40.3,81557.92,0.03,-0.12759,6e-05,16.86174]
[1778782068658,40.3,81556.0,0.03,-0.12772,6e-05,16.87244]
[1778782070559,40.3,81556.0,0.03,-0.12771,6e-05,16.87223]
[1778782070598,40.3,81556.0,0.03,-0.12771,6e-05,16.87223]
[1778782070611,40.3,81555.1,0.03,-0.12777,6e-05,16.87714]
[1778782071656,40.3,81555.1,0.03,-0.12777,6e-05,16.87714]
[1778782071703,40.3,81555.1,0.03,-0.12777,6e-05,16.87693]
[1778782071716,40.3,81555.1,0.03,-0.12777,6e-05,16.87693]
[1778782071797,40.3,81555.1,0.03,-0.12777,6e-05,16.87693]
[1778782072646,40.3,81555.1,0.03,-0.12777,6e-05,16.87693]
[1778782072673,40.3,81561.93,0.03,-0.12733,6e-05,16.83787]
[1778782074681,40.3,81561.93,0.03,-0.12731,6e-05,16.83628]
[1778782074686,40.29,81565.4,0.03,-0.12707,6e-05,16.81517]
[1778782074717,40.29,81565.4,0.03,-0.12707,6e-05,16.81517]
[1778782075435,40.29,81567.23,0.03,-0.12694,6e-05,16.80348]
[1778782076731,40.29,81567.82,0.03,-0.12689,6e-05,16.79856]
[1778782076786,40.29,81567.82,0.03,-0.12689,6e-05,16.79856]
[1778782076832,40.29,81571.24,0.03,-0.12667,6e-05,16.77912]
[1778782078785,40.28,81571.24,0.03,-0.12664,6e-05,16.7763]
[1778782078828,40.28,81571.24,0.03,-0.12664,6e-05,16.7763]
[1778782079463,40.28,81571.57,0.03,-0.1266,6e-05,16.77318]
[1778782080846,40.28,81571.48,0.03,-0.12659,6e-05,16.77238]
[1778782080883,40.28,81571.48,0.03,-0.12659,6e-05,16.77238]
[1778782081477,40.28,81571.59,0.03,-0.12659,6e-05,16.77162]
[1778782082910,40.28,81570.95,0.03,-0.12662,6e-05,16.77512]
[1778782082960,40.28,81570.95,0.03,-0.12662,6e-05,16.77512]
[1778782083492,40.28,81568.63,0.03,-0.12677,6e-05,16.78817]
[1778782084996,40.28,81568.15,0.03,-0.1268,6e-05,16.79072]
[1778782085037,40.28,81568.15,0.03,-0.1268,6e-05,16.79072]
[1778782085505,40.28,81567.95,0.03,-0.12681,6e-05,16.79168]
[1778782087071,40.28,81567.6,0.03,-0.12683,6e-05,16.79349]
[1778782087112,40.28,81567.6,0.03,-0.12683,6e-05,16.79349]
[1778782087123,40.28,81567.6,0.03,-0.12683,6e-05,16.79349]
[1778782087170,40.28,81567.6,0.03,-0.12683,6e-05,16.79349]
[1778782087519,40.28,81567.6,0.03,-0.12683,6e-05,16.79331]
[1778782089166,40.28,81567.45,0.03,-0.12684,6e-05,16.79398]
[1778782089190,40.28,81567.45,0.03,-0.12684,6e-05,16.79398]
[1778782089264,40.28,81567.26,0.03,-0.12685,6e-05,16.79506]
[1778782091233,40.28,81567.26,0.03,-0.12685,6e-05,16.79469]
[1778782091282,40.28,81567.26,0.03,-0.12685,6e-05,16.79469]
[1778782091324,40.27,81566.73,0.03,-0.12688,6e-05,16.79752]
[1778782093279,40.27,81566.73,0.03,-0.12687,6e-05,16.79733]
[1778782093314,40.27,81566.73,0.03,-0.12687,6e-05,16.79733]
[1778782093562,40.27,81566.59,0.03,-0.12688,6e-05,16.79794]
[1778782095342,40.27,81566.67,0.03,-0.12687,6e-05,16.79729]
[1778782095376,40.27,81566.67,0.03,-0.12687,6e-05,16.79729]
[1778782095597,40.27,81566.59,0.03,-0.12688,6e-05,16.79756]
[1778782097408,40.27,81567.74,0.03,-0.1268,6e-05,16.79083]
[1778782097453,40.27,81567.74,0.03,-0.1268,6e-05,16.79083]
[1778782097589,40.27,81567.69,0.03,-0.1268,6e-05,16.79093]
[1778782099484,40.27,81567.52,0.03,-0.12681,6e-05,16.79172]
[1778782099522,40.27,81567.52,0.03,-0.12681,6e-05,16.79172]
[1778782099624,40.27,81567.7,0.03,-0.1268,6e-05,16.79052]
[1778782101552,40.27,81567.7,0.03,-0.1268,6e-05,16.79034]
[1778782101583,40.27,81567.7,0.03,-0.1268,6e-05,16.79034]
[1778782101602,40.27,81567.7,0.03,-0.1268,6e-05,16.79034]
[1778782101639,40.27,81567.7,0.03,-0.1268,6e-05,16.79034]
[1778782101653,40.27,81570.45,0.03,-0.12662,6e-05,16.77451]
[1778782103622,40.27,81570.45,0.03,-0.12662,6e-05,16.77435]
[1778782103656,40.27,81570.45,0.03,-0.12662,6e-05,16.77435]
[1778782103668,40.27,81569.22,0.03,-0.12669,6e-05,16.78119]
[1778782105683,40.27,81569.22,0.03,-0.12669,6e-05,16.78103]
[1778782105712,40.27,81569.22,0.03,-0.12669,6e-05,16.78103]
[1778782106652,40.27,81569.71,0.03,-0.12666,6e-05,16.7779]
[1778782107680,40.27,81569.71,0.03,-0.12666,6e-05,16.7779]
[1778782107750,40.27,81569.54,0.03,-0.12667,6e-05,16.7787]
[1778782107755,40.27,81569.54,0.03,-0.12667,6e-05,16.7787]
[1778782107798,40.27,81569.54,0.03,-0.12667,6e-05,16.7787]
[1778782108667,40.27,81575.35,0.03,-0.12629,6e-05,16.74549]
[1778782109816,40.27,81577.61,0.03,-0.12615,6e-05,16.73251]
[1778782109840,40.27,81577.61,0.03,-0.12615,6e-05,16.73251]
[1778782110208,40.27,81577.61,0.03,-0.12615,6e-05,16.73251]
[1778782110269,40.27,81577.61,0.03,-0.12615,6e-05,16.73251]
[1778782110544,40.27,81577.61,0.03,-0.12615,6e-05,16.73251]
[1778782110703,40.27,81577.61,0.03,-0.12615,6e-05,16.73251]
[1778782110684,40.27,81577.68,0.03,-0.12614,6e-05,16.73201]
[1778782111723,40.27,81580.78,0.03,-0.12592,6e-05,16.71035]
[1778782113712,40.27,81601.76,0.03,-0.12458,6e-05,16.59036]
[1778782114144,40.27,81601.76,0.03,-0.12458,6e-05,16.59036]
[1778782116736,40.26,81624.63,0.03,-0.12313,6e-05,16.45958]
[1778782118750,40.26,81641.06,0.03,-0.12208,6e-05,16.36383]
[1778782123787,40.26,81631.83,0.03,-0.12264,6e-05,16.41532]
[1778782128342,40.26,81635.45,0.03,-0.12241,6e-05,16.39413]
[1778782128346,40.26,81635.45,0.03,-0.12241,6e-05,16.39413]
[1778782128371,40.26,81635.45,0.03,-0.12241,6e-05,16.39413]
[1778782128385,40.26,81635.08,0.03,-0.12243,6e-05,16.39606]
[1778782130367,40.26,81635.08,0.03,-0.12243,6e-05,16.39606]
[1778782130372,40.26,81635.08,0.03,-0.12243,6e-05,16.39606]
[1778782130402,40.26,81635.08,0.03,-0.12243,6e-05,16.39606]
[1778782130425,40.26,81638.53,0.03,-0.12221,6e-05,16.37625]
[1778782132418,40.26,81638.53,0.03,-0.12221,6e-05,16.37625]
[1778782132420,40.26,81638.53,0.03,-0.12221,6e-05,16.37625]
[1778782132479,40.26,81638.53,0.03,-0.12221,6e-05,16.37625]
[1778782132580,40.25,81635.19,0.03,-0.12242,6e-05,16.39488]
[1778782134407,40.25,81635.19,0.03,-0.12242,6e-05,16.39488]
[1778782134473,40.25,81635.19,0.03,-0.12242,6e-05,16.39488]
[1778782134477,40.25,81635.19,0.03,-0.12242,6e-05,16.39488]
[1778782134502,40.25,81635.19,0.03,-0.12242,6e-05,16.39488]
[1778782134537,40.25,81634.47,0.03,-0.12246,6e-05,16.39866]
[1778782136536,40.25,81637.12,0.03,-0.1223,6e-05,16.38366]
[1778782136562,40.25,81637.12,0.03,-0.1223,6e-05,16.38366]
[1778782136574,40.25,81636.48,0.03,-0.12231,6e-05,16.38466]
[1778782137112,40.25,81636.48,0.03,-0.12231,6e-05,16.38466]
[1778782137174,40.25,81636.48,0.03,-0.12231,6e-05,16.38466]
[1778782137269,40.25,81636.48,0.03,-0.12231,6e-05,16.38466]
[1778782137537,40.25,81634.65,0.03,-0.12241,6e-05,16.39386]
[1778782138596,40.25,81634.65,0.03,-0.12241,6e-05,16.39386]
[1778782138627,40.25,81634.65,0.03,-0.12241,6e-05,16.39386]
[1778782138744,40.25,81634.65,0.03,-0.12241,6e-05,16.39386]
[1778782138759,40.24,81638.27,0.03,-0.12217,6e-05,16.37216]
[1778782142706,40.24,81647.7,0.03,-0.12157,6e-05,16.31757]
[1778782142724,40.24,81647.7,0.03,-0.12157,6e-05,16.31757]
[1778782142921,40.24,81654.79,0.03,-0.12112,6e-05,16.27644]
[1778782144766,40.24,81654.79,0.03,-0.12112,6e-05,16.27644]
[1778782144782,40.24,81656.29,0.03,-0.12102,6e-05,16.26694]
[1778782144799,40.24,81656.29,0.03,-0.12102,6e-05,16.26694]
[1778782146811,40.24,81655.29,0.03,-0.12107,6e-05,16.27207]
[1778782146865,40.24,81655.29,0.03,-0.12107,6e-05,16.27207]
[1778782147611,40.24,81657.25,0.03,-0.12094,6e-05,16.25992]
[1778782148860,40.24,81657.25,0.03,-0.12094,6e-05,16.25992]
[1778782148871,40.24,81657.25,0.03,-0.12094,6e-05,16.25992]
[1778782149075,40.24,81657.25,0.03,-0.12094,6e-05,16.25992]
[1778782149779,40.23,81668.93,0.03,-0.12021,6e-05,16.19293]
[1778782150924,40.23,81676.23,0.03,-0.11976,6e-05,16.15126]
[1778782150938,40.23,81676.23,0.03,-0.11976,6e-05,16.15126]
[1778782152969,40.23,81676.78,0.03,-0.11971,6e-05,16.14734]
[1778782153001,40.23,81676.78,0.03,-0.11971,6e-05,16.14734]
[1778782153008,40.23,81678.12,0.03,-0.11963,6e-05,16.13978]
[1778782155018,40.23,81678.81,0.03,-0.11958,6e-05,16.13507]
[1778782155064,40.23,81678.81,0.03,-0.11958,6e-05,16.13507]
[1778782155073,40.23,81679.59,0.03,-0.11953,6e-05,16.13067]
[1778782157075,40.23,81679.48,0.03,-0.11953,6e-05,16.13088]
[1778782157099,40.23,81679.48,0.03,-0.11953,6e-05,16.13088]
[1778782157683,40.23,81679.74,0.03,-0.11951,6e-05,16.12859]
[1778782159135,40.23,81679.74,0.03,-0.11951,6e-05,16.12859]
[1778782159178,40.23,81679.74,0.03,-0.11951,6e-05,16.12859]
[1778782159518,40.23,81677.84,0.03,-0.11962,6e-05,16.13848]
[1778782161191,40.23,81679.92,0.03,-0.11949,6e-05,16.12631]
[1778782161228,40.23,81679.92,0.03,-0.11949,6e-05,16.12631]
[1778782161329,40.23,81680.46,0.03,-0.11945,6e-05,16.12326]
[1778782163259,40.22,81680.95,0.03,-0.11942,6e-05,16.12007]
[1778782163323,40.22,81680.95,0.03,-0.11942,6e-05,16.12007]
[1778782163393,40.22,81681.64,0.03,-0.11937,6e-05,16.11575]
[1778782163999,40.22,81681.64,0.03,-0.11937,6e-05,16.11575]
[1778782164054,40.22,81681.64,0.03,-0.11937,6e-05,16.11575]
[1778782164660,40.22,81681.64,0.03,-0.11937,6e-05,16.11575]
[1778782164728,40.22,81681.64,0.03,-0.11937,6e-05,16.11575]
[1778782164726,40.22,81689.73,0.03,-0.11887,6e-05,16.06929]
[1778782165077,40.22,81689.73,0.03,-0.11887,6e-05,16.06929]
[1778782167383,40.22,81690.33,0.03,-0.11883,6e-05,16.06554]
[1778782167400,40.22,81690.33,0.03,-0.11883,6e-05,16.06554]
[1778782167414,40.22,81690.33,0.03,-0.11883,6e-05,16.06554]
[1778782167482,40.22,81689.17,0.03,-0.11889,6e-05,16.07135]
[1778782167889,40.22,81689.17,0.03,-0.11889,6e-05,16.07135]
[1778782169437,40.22,81689.17,0.03,-0.11889,6e-05,16.07135]
[1778782169489,40.22,81689.17,0.03,-0.11889,6e-05,16.07135]
[1778782169529,40.22,81689.42,0.03,-0.11887,6e-05,16.06919]
[1778782170510,40.22,81689.42,0.03,-0.11887,6e-05,16.06919]
[1778782170694,40.22,81685.71,0.03,-0.11909,6e-05,16.08973]
[1778782171498,40.22,81685.71,0.03,-0.11909,6e-05,16.08973]
[1778782171529,40.22,81685.71,0.03,-0.11909,6e-05,16.08973]
[1778782171559,40.22,81685.71,0.03,-0.11909,6e-05,16.08973]
[1778782171656,40.22,81684.99,0.03,-0.11911,6e-05,16.08971]
[1778782173544,40.22,81684.99,0.03,-0.11911,6e-05,16.08971]
[1778782173572,40.22,81684.99,0.03,-0.11911,6e-05,16.08971]
[1778782173582,40.22,81683.2,0.03,-0.11921,6e-05,16.09895]
[1778782175594,40.21,81680.46,0.03,-0.11937,6e-05,16.11398]
[1778782175626,40.21,81680.46,0.03,-0.11937,6e-05,16.11398]
[1778782175666,40.21,81685.1,0.03,-0.11908,6e-05,16.08735]
[1778782177258,40.21,81686.69,0.03,-0.11898,6e-05,16.07839]
[1778782177308,40.21,81686.69,0.03,-0.11898,6e-05,16.07839]
[1778782177649,40.21,81686.69,0.03,-0.11898,6e-05,16.07839]
[1778782177739,40.21,81691.75,0.03,-0.11867,6e-05,16.04902]
[1778782179680,40.21,81691.75,0.03,-0.11867,6e-05,16.04902]
[1778782179734,40.21,81691.75,0.03,-0.11867,6e-05,16.04902]
[1778782179772,40.2,81697.94,0.03,-0.11822,6e-05,16.00776]
[1778782181752,40.2,81697.94,0.03,-0.11822,6e-05,16.00776]
[1778782181783,40.2,81697.94,0.03,-0.11822,6e-05,16.00776]
[1778782182201,40.18,81698.3,0.03,-0.11808,6e-05,15.99436]
[1778782183799,40.18,81698.3,0.03,-0.11808,6e-05,15.99436]
[1778782183850,40.17,81699.41,0.03,-0.11796,6e-05,15.98258]
[1778782184214,40.16,81699.65,0.03,-0.11789,6e-05,15.9759]
[1778782185846,40.15,81700.32,0.03,-0.11779,6e-05,15.96648]
[1778782185933,40.15,81700.32,0.03,-0.11779,6e-05,15.96648]
[1778782186228,40.15,81700.32,0.03,-0.11779,6e-05,15.96648]
[1778782187913,40.15,81696.83,0.03,-0.11799,6e-05,15.98565]
[1778782187971,40.15,81696.83,0.03,-0.11799,6e-05,15.98565]
[1778782188242,40.15,81696.26,0.03,-0.11802,6e-05,15.98833]
[1778782189962,40.15,81696.26,0.03,-0.11802,6e-05,15.98833]
[1778782190068,40.15,81696.26,0.03,-0.11802,6e-05,15.98833]
[1778782190078,40.15,81696.26,0.03,-0.11802,6e-05,15.98833]
[1778782190131,40.15,81696.26,0.03,-0.11802,6e-05,15.98833]
[1778782190256,40.14,81695.74,0.03,-0.11804,6e-05,15.99017]
[1778782192026,40.14,81696.75,0.03,-0.11798,6e-05,15.98393]
[1778782192112,40.14,81696.75,0.03,-0.11798,6e-05,15.98393]
[1778782192817,40.14,81699.25,0.03,-0.11781,6e-05,15.96876]
[1778782194080,40.14,81699.25,0.03,-0.11781,6e-05,15.96876]
[1778782194154,40.14,81699.25,0.03,-0.11781,6e-05,15.96876]
[1778782194285,40.14,81700.83,0.03,-0.11771,6e-05,15.95933]
[1778782196134,40.14,81699.36,0.03,-0.1178,6e-05,15.96711]
[1778782196208,40.14,81699.36,0.03,-0.1178,6e-05,15.96711]
[1778782196298,40.14,81698.74,0.03,-0.11783,6e-05,15.97009]
[1778782198173,40.14,81699.21,0.03,-0.1178,6e-05,15.9672]
[1778782198237,40.14,81699.21,0.03,-0.1178,6e-05,15.9672]
[1778782198338,40.14,81697.49,0.03,-0.1179,6e-05,15.97666]
[1778782200211,40.14,81697.49,0.03,-0.1179,6e-05,15.97643]
[1778782200225,40.14,81697.49,0.03,-0.1179,6e-05,15.97643]
[1778782200244,40.14,81697.49,0.03,-0.1179,6e-05,15.97643]
[1778782200281,40.14,81697.49,0.03,-0.1179,6e-05,15.97643]
[1778782200414,40.14,81699.07,0.03,-0.1178,6e-05,15.96728]
[1778782202283,40.14,81699.07,0.03,-0.1178,6e-05,15.96706]
[1778782202330,40.14,81699.07,0.03,-0.1178,6e-05,15.96706]
[1778782202431,40.14,81700.09,0.03,-0.11773,6e-05,15.96088]
[1778782204331,40.14,81700.09,0.03,-0.11773,6e-05,15.96088]
[1778782204359,40.14,81700.09,0.03,-0.11773,6e-05,15.96088]
[1778782204374,40.14,81700.09,0.03,-0.11773,6e-05,15.96088]
[1778782204417,40.14,81700.09,0.03,-0.11773,6e-05,15.96088]
[1778782204475,40.14,81699.74,0.03,-0.11775,6e-05,15.96244]
[1778782206382,40.14,81699.74,0.03,-0.11775,6e-05,15.96244]
[1778782206424,40.14,81699.74,0.03,-0.11775,6e-05,15.96244]
[1778782206427,40.14,81699.24,0.03,-0.11777,6e-05,15.96506]
[1778782208444,40.13,81699.24,0.03,-0.11777,6e-05,15.96485]
[1778782208487,40.13,81699.24,0.03,-0.11777,6e-05,15.96485]
[1778782208590,40.13,81699.01,0.03,-0.11778,6e-05,15.96574]
[1778782210511,40.13,81699.01,0.03,-0.11778,6e-05,15.96574]
[1778782210541,40.13,81699.01,0.03,-0.11778,6e-05,15.96574]
[1778782210640,40.13,81697.0,0.03,-0.1179,6e-05,15.9764]
[1778782212545,40.13,81697.0,0.03,-0.1179,6e-05,15.9764]
[1778782212599,40.13,81697.0,0.03,-0.1179,6e-05,15.9764]
[1778782212606,40.13,81696.84,0.03,-0.1179,6e-05,15.97688]
[1778782214608,40.13,81696.84,0.03,-0.1179,6e-05,15.97688]
[1778782214653,40.13,81696.84,0.03,-0.1179,6e-05,15.97688]
[1778782214740,40.13,81696.42,0.03,-0.11792,6e-05,15.97884]
[1778782216650,40.13,81696.42,0.03,-0.11792,6e-05,15.97884]
[1778782216690,40.13,81696.42,0.03,-0.11792,6e-05,15.97884]
[1778782216701,40.13,81696.69,0.03,-0.1179,6e-05,15.97692]
[1778782218714,40.13,81696.69,0.03,-0.1179,6e-05,15.97692]
[1778782218745,40.13,81696.69,0.03,-0.1179,6e-05,15.97692]
[1778782218815,40.13,81695.14,0.03,-0.11799,6e-05,15.98527]
[1778782220771,40.13,81695.14,0.03,-0.11799,6e-05,15.98527]
[1778782220804,40.13,81695.14,0.03,-0.11799,6e-05,15.98527]
[1778782220815,40.13,81695.14,0.03,-0.11799,6e-05,15.98527]
[1778782220864,40.13,81695.14,0.03,-0.11799,6e-05,15.98527]
[1778782221475,40.13,81694.21,0.03,-0.11805,6e-05,15.99012]
[1778782222827,40.13,81694.21,0.03,-0.11805,6e-05,15.99012]
[1778782222866,40.13,81694.21,0.03,-0.11805,6e-05,15.99012]
[1778782223492,40.13,81693.4,0.03,-0.11809,6e-05,15.99428]
[1778782224898,40.13,81692.55,0.03,-0.11814,6e-05,15.99887]
[1778782224926,40.13,81692.55,0.03,-0.11814,6e-05,15.99887]
[1778782225318,40.13,81692.55,0.03,-0.11814,6e-05,15.99887]
[1778782225459,40.13,81692.55,0.03,-0.11814,6e-05,15.99887]
[1778782225764,40.13,81692.55,0.03,-0.11814,6e-05,15.99887]
[1778782225872,40.13,81704.15,0.03,-0.11743,6e-05,15.93323]
[1778782225920,40.13,81704.15,0.03,-0.11743,6e-05,15.93323]
[1778782231559,40.13,81708.2,0.03,-0.11716,6e-05,15.90614]
[1778782233639,40.13,81708.37,0.03,-0.11715,6e-05,15.9051]
[1778782234633,40.13,81716.97,0.03,-0.11663,6e-05,15.85652]
[1778782234782,40.13,81716.97,0.03,-0.11663,6e-05,15.85652]
[1778782234918,40.13,81718.22,0.03,-0.11655,6e-05,15.84949]
[1778782235777,40.13,81718.22,0.03,-0.11655,6e-05,15.84949]
[1778782236780,40.13,81745.07,0.03,-0.11494,6e-05,15.69856]
[1778782242639,40.13,81750.39,0.03,-0.11462,6e-05,15.66868]
[1778782245441,40.12,81750.68,0.03,-0.1146,6e-05,15.66653]
[1778782245459,40.12,81750.68,0.03,-0.1146,6e-05,15.66653]
[1778782245481,40.12,81750.68,0.03,-0.1146,6e-05,15.66653]
[1778782245662,40.12,81751.1,0.03,-0.11457,6e-05,15.66391]
[1778782249530,40.12,81753.2,0.03,-0.11444,6e-05,15.65192]
[1778782249561,40.12,81753.2,0.03,-0.11444,6e-05,15.65192]
[1778782249693,40.12,81753.68,0.03,-0.11441,6e-05,15.64927]
[1778782251590,40.12,81753.35,0.03,-0.11443,6e-05,15.65116]
[1778782251630,40.12,81753.35,0.03,-0.11443,6e-05,15.65116]
[1778782251705,40.12,81753.38,0.03,-0.11443,6e-05,15.65102]
[1778782252388,40.12,81753.38,0.03,-0.11443,6e-05,15.65102]
[1778782252532,40.12,81753.38,0.03,-0.11443,6e-05,15.65102]
[1778782252713,40.12,81753.78,0.03,-0.11441,6e-05,15.64878]
[1778782253641,40.12,81753.78,0.03,-0.11441,6e-05,15.64878]
[1778782253654,40.12,81753.78,0.03,-0.11441,6e-05,15.64878]
[1778782253727,40.12,81749.05,0.03,-0.11469,6e-05,15.67538]
[1778782255691,40.12,81748.44,0.03,-0.11473,6e-05,15.6788]
[1778782255719,40.12,81748.44,0.03,-0.11473,6e-05,15.6788]
[1778782255760,40.12,81752.36,0.03,-0.11449,6e-05,15.6568]
[1778782256492,40.12,81752.36,0.03,-0.11449,6e-05,15.6568]
[1778782256546,40.12,81752.36,0.03,-0.11449,6e-05,15.6568]
[1778782256740,40.12,81751.99,0.03,-0.11452,6e-05,15.65892]
[1778782257743,40.12,81751.99,0.03,-0.11452,6e-05,15.65892]
[1778782257778,40.12,81751.99,0.03,-0.11452,6e-05,15.65892]
[1778782257839,40.12,81756.98,0.03,-0.11422,6e-05,15.63096]
[1778782259781,40.12,81756.98,0.03,-0.11422,6e-05,15.63102]
[1778782259821,40.12,81756.98,0.03,-0.11422,6e-05,15.63102]
[1778782259806,40.12,81757.55,0.03,-0.11419,6e-05,15.62789]
[1778782261357,40.12,81757.55,0.03,-0.11419,6e-05,15.62796]
[1778782261400,40.12,81757.55,0.03,-0.11419,6e-05,15.62796]
[1778782261838,40.12,81757.55,0.03,-0.11419,6e-05,15.62796]
[1778782261875,40.12,81757.55,0.03,-0.11419,6e-05,15.62796]
[1778782261777,40.12,81757.27,0.03,-0.11421,6e-05,15.6296]
[1778782262782,40.13,81762.23,0.03,-0.11391,6e-05,15.60186]
[1778782263899,40.13,81762.23,0.03,-0.11391,6e-05,15.60186]
[1778782263946,40.13,81761.72,0.03,-0.11394,6e-05,15.60481]
[1778782264797,40.13,81765.01,0.03,-0.11375,6e-05,15.58646]
[1778782265955,40.13,81764.19,0.03,-0.1138,6e-05,15.59117]
[1778782265977,40.13,81764.19,0.03,-0.1138,6e-05,15.59117]
[1778782266813,40.13,81764.15,0.03,-0.1138,6e-05,15.5915]
[1778782267990,40.13,81762.38,0.03,-0.11391,6e-05,15.60152]
[1778782268831,40.13,81763.34,0.03,-0.11385,6e-05,15.59623]
[1778782273863,40.13,81766.83,0.03,-0.11365,6e-05,15.57718]
[1778782278898,40.13,81774.3,0.03,-0.11321,6e-05,15.53604]
[1778782280055,40.13,81774.09,0.03,-0.11323,6e-05,15.53737]
[1778782282023,40.13,81772.54,0.03,-0.11332,6e-05,15.54634]
[1778782282065,40.13,81772.54,0.03,-0.11332,6e-05,15.54634]
[1778782282099,40.13,81772.54,0.03,-0.11332,6e-05,15.54634]
[1778782282934,40.13,81773.32,0.03,-0.11328,6e-05,15.54197]
[1778782284086,40.13,81776.2,0.03,-0.11311,6e-05,15.52613]
[1778782284118,40.13,81776.2,0.03,-0.11311,6e-05,15.52613]
[1778782284946,40.13,81777.63,0.03,-0.11303,6e-05,15.51829]
[1778782286130,40.13,81778.04,0.03,-0.113,6e-05,15.51617]
[1778782286173,40.13,81778.04,0.03,-0.113,6e-05,15.51617]
[1778782286229,40.13,81778.61,0.03,-0.11297,6e-05,15.51298]
[1778782288184,40.13,81778.61,0.03,-0.11297,6e-05,15.51315]
[1778782288226,40.13,81778.61,0.03,-0.11297,6e-05,15.51315]
[1778782288235,40.13,81778.96,0.03,-0.11295,6e-05,15.51137]
[1778782290265,40.13,81778.96,0.03,-0.11296,6e-05,15.51154]
[1778782290303,40.13,81778.96,0.03,-0.11296,6e-05,15.51154]
[1778782290404,40.13,81778.89,0.03,-0.11296,6e-05,15.51181]
[1778782292326,40.13,81778.89,0.03,-0.11296,6e-05,15.51169]
[1778782292393,40.13,81778.89,0.03,-0.11296,6e-05,15.51169]
[1778782292419,40.13,81775.81,0.03,-0.11312,6e-05,15.52515]
[1778782294385,40.13,81775.81,0.03,-0.11311,6e-05,15.525]
[1778782294424,40.13,81775.81,0.03,-0.11311,6e-05,15.525]
[1778782294522,40.13,81779.45,0.03,-0.1129,6e-05,15.50449]
[1778782296437,40.13,81779.45,0.03,-0.1129,6e-05,15.50437]
[1778782296479,40.13,81779.45,0.03,-0.1129,6e-05,15.50437]
[1778782296491,40.13,81779.42,0.03,-0.1129,6e-05,15.50441]
[1778782298494,40.13,81779.42,0.03,-0.1129,6e-05,15.50441]
[1778782298543,40.13,81779.42,0.03,-0.1129,6e-05,15.50441]
[1778782298644,40.13,81779.47,0.03,-0.1129,6e-05,15.50434]
[1778782300535,40.13,81779.47,0.03,-0.1129,6e-05,15.50434]
[1778782300587,40.13,81779.47,0.03,-0.1129,6e-05,15.50434]
[1778782300626,40.13,81779.49,0.03,-0.1129,6e-05,15.50439]
[1778782302018,40.13,81779.49,0.03,-0.1129,6e-05,15.50455]
[1778782302123,40.13,81779.49,0.03,-0.1129,6e-05,15.50455]
[1778782302616,40.13,81779.49,0.03,-0.1129,6e-05,15.50455]
[1778782302620,40.13,81779.49,0.03,-0.1129,6e-05,15.50455]
[1778782302624,40.13,81779.49,0.03,-0.1129,6e-05,15.50455]
[1778782302708,40.13,81782.86,0.03,-0.1127,6e-05,15.48602]
[1778782304653,40.13,81782.86,0.03,-0.1127,6e-05,15.48602]
[1778782304686,40.13,81782.86,0.03,-0.1127,6e-05,15.48602]
[1778782304711,40.13,81789.82,0.03,-0.11229,6e-05,15.44693]
[1778782306589,40.13,81789.82,0.03,-0.11229,6e-05,15.44693]
[1778782306633,40.13,81789.82,0.03,-0.11229,6e-05,15.44693]
[1778782306788,40.13,81789.15,0.03,-0.11233,6e-05,15.45055]
[1778782310900,40.13,81801.15,0.03,-0.11163,6e-05,15.3835]
[1778782311024,40.13,81800.2,0.03,-0.11168,6e-05,15.38884]
[1778782311133,40.13,81800.45,0.03,-0.11167,6e-05,15.38747]
[1778782314963,40.13,81799.61,0.03,-0.11172,6e-05,15.39222]
[1778782314973,40.13,81799.2,0.03,-0.11174,6e-05,15.39458]
[1778782315048,40.13,81799.2,0.03,-0.11174,6e-05,15.39458]
[1778782316642,40.13,81798.98,0.03,-0.11175,6e-05,15.39584]
[1778782316699,40.13,81798.98,0.03,-0.11175,6e-05,15.39584]
[1778782316769,40.13,81798.23,0.03,-0.1118,6e-05,15.40005]
[1778782319041,40.13,81797.52,0.03,-0.11184,6e-05,15.40407]
[1778782319121,40.13,81797.52,0.03,-0.11184,6e-05,15.40407]
[1778782320195,40.13,81797.52,0.03,-0.11184,6e-05,15.4041]
[1778782321103,40.13,81797.52,0.03,-0.11184,6e-05,15.4041]
[1778782321160,40.13,81797.52,0.03,-0.11184,6e-05,15.4041]
[1778782321259,40.13,81796.42,0.03,-0.11191,6e-05,15.41026]
[1778782323171,40.13,81796.42,0.03,-0.11191,6e-05,15.4103]
[1778782323234,40.13,81796.42,0.03,-0.11191,6e-05,15.4103]
[1778782323306,40.13,81796.26,0.03,-0.11192,6e-05,15.41122]
[1778782325231,40.13,81796.26,0.03,-0.11192,6e-05,15.41126]
[1778782325300,40.13,81796.26,0.03,-0.11192,6e-05,15.41126]
[1778782325556,40.13,81796.26,0.03,-0.11192,6e-05,15.41126]
[1778782325614,40.13,81796.26,0.03,-0.11192,6e-05,15.41126]
[1778782325803,40.13,81796.26,0.03,-0.11192,6e-05,15.41126]
[1778782325883,40.13,81796.36,0.03,-0.11191,6e-05,15.41079]
[1778782327968,40.13,81776.29,0.03,-0.11309,6e-05,15.52296]
[1778782329364,40.13,81780.11,0.03,-0.11287,6e-05,15.50149]
[1778782329367,40.13,81780.11,0.03,-0.11287,6e-05,15.50149]
[1778782329383,40.13,81780.11,0.03,-0.11287,6e-05,15.50149]
[1778782329404,40.13,81780.11,0.03,-0.11287,6e-05,15.50149]
[1778782329409,40.13,81777.96,0.03,-0.11299,6e-05,15.51352]
[1778782331395,40.13,81777.96,0.03,-0.11299,6e-05,15.51344]
[1778782331496,40.13,81777.96,0.03,-0.11299,6e-05,15.51344]
[1778782331507,40.13,81777.96,0.03,-0.11299,6e-05,15.51344]
[1778782331560,40.13,81777.96,0.03,-0.11299,6e-05,15.51344]
[1778782331593,40.13,81774.86,0.03,-0.11318,6e-05,15.531]
[1778782333457,40.13,81776.88,0.03,-0.11306,6e-05,15.52007]
[1778782333522,40.13,81776.88,0.03,-0.11306,6e-05,15.52007]
[1778782333535,40.13,81776.16,0.03,-0.1131,6e-05,15.5241]
[1778782335504,40.13,81776.16,0.03,-0.11311,6e-05,15.52429]
[1778782335566,40.13,81776.16,0.03,-0.11311,6e-05,15.52429]
[1778782335667,40.13,81774.98,0.03,-0.11318,6e-05,15.53129]
[1778782337556,40.13,81774.98,0.03,-0.11318,6e-05,15.53129]
[1778782337602,40.13,81774.98,0.03,-0.11318,6e-05,15.53129]
[1778782337965,40.13,81774.98,0.03,-0.11318,6e-05,15.53129]
[1778782337976,40.13,81774.98,0.03,-0.11318,6e-05,15.53129]
[1778782338001,40.13,81775.44,0.03,-0.11316,6e-05,15.5291]
[1778782338019,40.13,81775.44,0.03,-0.11316,6e-05,15.5291]
[1778782338523,40.13,81775.44,0.03,-0.11316,6e-05,15.5291]
[1778782338528,40.13,81775.44,0.03,-0.11316,6e-05,15.5291]
[1778782338979,40.13,81763.05,0.03,-0.11389,6e-05,15.59866]
[1778782343686,40.13,81756.13,0.03,-0.11431,6e-05,15.63758]
[1778782343706,40.13,81756.13,0.03,-0.11431,6e-05,15.63758]
[1778782343765,40.13,81756.13,0.03,-0.11431,6e-05,15.63758]
[1778782343796,40.13,81756.13,0.03,-0.11431,6e-05,15.63758]
[1778782343873,40.13,81756.13,0.03,-0.11431,6e-05,15.63758]
[1778782343971,40.13,81756.13,0.03,-0.11431,6e-05,15.63758]
[1778782343889,40.13,81757.76,0.03,-0.11421,6e-05,15.62854]
[1778782345417,40.13,81757.76,0.03,-0.11421,6e-05,15.62854]
[1778782345813,40.13,81757.76,0.03,-0.11421,6e-05,15.62854]
[1778782345984,40.13,81757.76,0.03,-0.11421,6e-05,15.62854]
[1778782345859,40.13,81776.23,0.03,-0.11311,6e-05,15.52517]
[1778782347414,40.13,81790.62,0.03,-0.11227,6e-05,15.44481]
[1778782351424,40.14,81775.13,0.03,-0.11316,6e-05,15.52782]
[1778782356454,40.13,81772.54,0.03,-0.11331,6e-05,15.54197]
[1778782358144,40.13,81769.73,0.03,-0.11347,6e-05,15.55763]
[1778782358222,40.13,81769.73,0.03,-0.11347,6e-05,15.55763]
[1778782358468,40.13,81766.3,0.03,-0.11368,6e-05,15.57674]
[1778782360189,40.13,81766.69,0.03,-0.11365,6e-05,15.57444]
[1778782360258,40.13,81766.69,0.03,-0.11365,6e-05,15.57444]
[1778782360482,40.13,81766.31,0.03,-0.11367,6e-05,15.57645]
[1778782361851,40.13,81766.31,0.03,-0.11367,6e-05,15.57645]
[1778782361869,40.13,81766.31,0.03,-0.11367,6e-05,15.57645]
[1778782361985,40.13,81766.31,0.03,-0.11367,6e-05,15.57645]
[1778782361948,40.13,81765.49,0.03,-0.11372,6e-05,15.58082]
[1778782362496,40.13,81765.49,0.03,-0.11372,6e-05,15.58082]
[1778782364300,40.13,81758.4,0.03,-0.11414,6e-05,15.62043]
[1778782364304,40.13,81758.4,0.03,-0.11414,6e-05,15.62043]
[1778782364350,40.13,81758.4,0.03,-0.11414,6e-05,15.62043]
[1778782364367,40.13,81758.4,0.03,-0.11414,6e-05,15.62043]
[1778782364726,40.13,81762.38,0.03,-0.1139,6e-05,15.59825]
[1778782366350,40.13,81762.38,0.03,-0.11391,6e-05,15.59839]
[1778782366429,40.13,81762.38,0.03,-0.11391,6e-05,15.59839]
[1778782366619,40.13,81762.38,0.03,-0.11391,6e-05,15.59839]
[1778782366667,40.13,81762.38,0.03,-0.11391,6e-05,15.59839]
[1778782366916,40.13,81766.65,0.03,-0.11365,6e-05,15.5742]
[1778782368411,40.13,81766.65,0.03,-0.11365,6e-05,15.5742]
[1778782368479,40.13,81766.65,0.03,-0.11365,6e-05,15.5742]
[1778782368581,40.13,81769.04,0.03,-0.11351,6e-05,15.56071]
[1778782370451,40.13,81769.04,0.03,-0.11351,6e-05,15.56062]
[1778782370537,40.13,81769.04,0.03,-0.11351,6e-05,15.56062]
[1778782370580,40.13,81767.54,0.03,-0.11359,6e-05,15.56893]
[1778782371345,40.13,81767.54,0.03,-0.11359,6e-05,15.56893]
[1778782371455,40.13,81767.54,0.03,-0.11359,6e-05,15.56893]
[1778782371562,40.13,81767.54,0.03,-0.11359,6e-05,15.56884]
[1778782372520,40.13,81767.54,0.03,-0.11359,6e-05,15.56884]
[1778782372602,40.13,81767.54,0.03,-0.11359,6e-05,15.56884]
[1778782372674,40.13,81764.39,0.03,-0.11378,6e-05,15.58638]
[1778782374568,40.13,81764.39,0.03,-0.11378,6e-05,15.58628]
[1778782374646,40.13,81764.39,0.03,-0.11378,6e-05,15.58628]
[1778782374747,40.13,81765.48,0.03,-0.11371,6e-05,15.58005]
[1778782376610,40.13,81765.48,0.03,-0.11371,6e-05,15.57993]
[1778782376703,40.13,81765.48,0.03,-0.11371,6e-05,15.57993]
[1778782376775,40.13,81764.86,0.03,-0.11375,6e-05,15.5833]
[1778782378669,40.13,81764.86,0.03,-0.11375,6e-05,15.5832]
[1778782378733,40.13,81764.86,0.03,-0.11375,6e-05,15.5832]
[1778782378762,40.13,81764.27,0.03,-0.11378,6e-05,15.5864]
[1778782380716,40.13,81764.27,0.03,-0.11378,6e-05,15.58629]
[1778782381037,40.13,81764.78,0.03,-0.11375,6e-05,15.58323]
[1778782384825,40.13,81768.13,0.03,-0.11355,6e-05,15.56423]
[1778782384832,40.13,81768.13,0.03,-0.11355,6e-05,15.56423]
[1778782384840,40.13,81768.13,0.03,-0.11355,6e-05,15.56423]
[1778782386872,40.13,81771.54,0.03,-0.11334,6e-05,15.545]
[1778782386880,40.13,81771.54,0.03,-0.11334,6e-05,15.545]
[1778782386903,40.13,81771.54,0.03,-0.11334,6e-05,15.545]
[1778782386940,40.13,81772.52,0.03,-0.11328,6e-05,15.53945]
[1778782388939,40.13,81772.52,0.03,-0.11328,6e-05,15.53945]
[1778782388991,40.13,81772.52,0.03,-0.11328,6e-05,15.53945]
[1778782388975,40.13,81771.94,0.03,-0.11332,6e-05,15.54258]
[1778782390985,40.13,81771.94,0.03,-0.11332,6e-05,15.54258]
[1778782391018,40.13,81771.94,0.03,-0.11332,6e-05,15.54258]
[1778782390994,40.13,81772.39,0.03,-0.11329,6e-05,15.53996]
[1778782391659,40.13,81772.39,0.03,-0.11329,6e-05,15.53996]
[1778782391720,40.13,81772.39,0.03,-0.11329,6e-05,15.53996]
[1778782391806,40.13,81772.94,0.03,-0.11326,6e-05,15.53688]
[1778782393051,40.13,81772.94,0.03,-0.11326,6e-05,15.53688]
[1778782393086,40.13,81772.94,0.03,-0.11326,6e-05,15.53683]
[1778782393715,40.13,81779.06,0.03,-0.11289,6e-05,15.50256]
[1778782395103,40.13,81781.76,0.03,-0.11274,6e-05,15.48747]
[1778782395140,40.13,81781.76,0.03,-0.11274,6e-05,15.48747]
[1778782395728,40.13,81782.61,0.03,-0.11269,6e-05,15.48276]
[1778782397152,40.13,81782.25,0.03,-0.11271,6e-05,15.48482]
[1778782397201,40.13,81782.25,0.03,-0.11271,6e-05,15.48482]
[1778782397743,40.13,81782.44,0.03,-0.1127,6e-05,15.4838]
[1778782399199,40.13,81782.67,0.03,-0.11268,6e-05,15.48257]
[1778782399234,40.13,81782.67,0.03,-0.11268,6e-05,15.48257]
[1778782399756,40.13,81782.63,0.03,-0.11269,6e-05,15.48285]
[1778782401265,40.13,81782.47,0.03,-0.1127,6e-05,15.4838]
[1778782401320,40.13,81782.47,0.03,-0.1127,6e-05,15.4838]
[1778782401770,40.13,81782.88,0.03,-0.11267,6e-05,15.48157]
[1778782403315,40.13,81783.62,0.03,-0.11263,6e-05,15.4775]
[1778782403381,40.13,81783.62,0.03,-0.11263,6e-05,15.4775]
[1778782403787,40.13,81783.5,0.03,-0.11264,6e-05,15.47824]
[1778782405366,40.13,81783.5,0.03,-0.11264,6e-05,15.47824]
[1778782405405,40.13,81783.5,0.03,-0.11264,6e-05,15.47824]
[1778782405413,40.13,81783.5,0.03,-0.11264,6e-05,15.47824]
[1778782405468,40.13,81783.5,0.03,-0.11264,6e-05,15.47824]
[1778782405635,40.13,81783.51,0.03,-0.11264,6e-05,15.47833]
[1778782407421,40.13,81783.51,0.03,-0.11264,6e-05,15.47848]
[1778782407476,40.13,81783.51,0.03,-0.11264,6e-05,15.47848]
[1778782407814,40.13,81782.85,0.03,-0.11268,6e-05,15.48217]
[1778782409472,40.13,81782.96,0.03,-0.11267,6e-05,15.48163]
[1778782409498,40.13,81782.96,0.03,-0.11267,6e-05,15.48163]
[1778782409828,40.13,81783.13,0.03,-0.11266,6e-05,15.48084]
[1778782411534,40.13,81783.26,0.03,-0.11266,6e-05,15.48019]
[1778782411568,40.13,81783.26,0.03,-0.11266,6e-05,15.48019]
[1778782411842,40.13,81783.41,0.03,-0.11263,6e-05,15.47579]
[1778782413597,40.13,81783.61,0.03,-0.11262,6e-05,15.47476]
[1778782413623,40.13,81783.61,0.03,-0.11262,6e-05,15.47476]
[1778782413855,40.13,81783.7,0.03,-0.11261,6e-05,15.47435]
[1778782415646,40.13,81784.07,0.03,-0.11259,6e-05,15.47238]
[1778782415736,40.13,81784.07,0.03,-0.11259,6e-05,15.47238]
[1778782415868,40.13,81784.76,0.03,-0.11255,6e-05,15.46862]
[1778782417691,40.13,81785.02,0.03,-0.11254,6e-05,15.46728]
[1778782417745,40.13,81785.02,0.03,-0.11254,6e-05,15.46728]
[1778782417884,40.13,81785.49,0.03,-0.11251,6e-05,15.46476]
[1778782419755,40.13,81785.45,0.03,-0.11252,6e-05,15.4651]
[1778782419786,40.13,81785.45,0.03,-0.11252,6e-05,15.4651]
[1778782419899,40.13,81785.45,0.03,-0.11252,6e-05,15.4652]
[1778782421797,40.13,81785.52,0.03,-0.11251,6e-05,15.46493]
[1778782421839,40.13,81785.52,0.03,-0.11251,6e-05,15.46493]
[1778782421912,40.13,81785.87,0.03,-0.11249,6e-05,15.46309]
[1778782423854,40.13,81785.87,0.03,-0.11249,6e-05,15.46309]
[1778782423896,40.13,81785.87,0.03,-0.11249,6e-05,15.46309]
[1778782423955,40.13,81785.41,0.03,-0.11252,6e-05,15.4659]
[1778782425912,40.13,81785.41,0.03,-0.11252,6e-05,15.46601]
[1778782425986,40.13,81785.41,0.03,-0.11252,6e-05,15.46601]
[1778782425995,40.13,81785.41,0.03,-0.11252,6e-05,15.46601]
[1778782426046,40.13,81785.41,0.03,-0.11252,6e-05,15.46601]
[1778782425998,40.13,81785.64,0.03,-0.11251,6e-05,15.46485]
[1778782427975,40.13,81785.64,0.03,-0.11251,6e-05,15.46497]
[1778782428029,40.13,81785.64,0.03,-0.11251,6e-05,15.46497]
[1778782428041,40.13,81785.74,0.03,-0.11251,6e-05,15.46453]
[1778782430036,40.13,81785.74,0.03,-0.11251,6e-05,15.46466]
[1778782430095,40.13,81785.74,0.03,-0.11251,6e-05,15.46466]
[1778782430975,40.14,81785.85,0.03,-0.11251,6e-05,15.4643]
[1778782432090,40.14,81785.85,0.03,-0.11251,6e-05,15.4643]
[1778782432140,40.14,81785.73,0.03,-0.11251,6e-05,15.46509]
[1778782432989,40.14,81785.73,0.03,-0.11252,6e-05,15.46522]
[1778782434135,40.14,81786.03,0.03,-0.1125,6e-05,15.46367]
[1778782434185,40.14,81786.03,0.03,-0.1125,6e-05,15.46367]
[1778782435003,40.14,81785.85,0.03,-0.11251,6e-05,15.46481]
[1778782436196,40.14,81785.75,0.03,-0.11252,6e-05,15.4655]
[1778782436275,40.14,81785.75,0.03,-0.11252,6e-05,15.4655]
[1778782437018,40.14,81785.85,0.03,-0.11251,6e-05,15.46507]
[1778782438266,40.14,81787.1,0.03,-0.11244,6e-05,15.45822]
[1778782438336,40.14,81787.1,0.03,-0.11244,6e-05,15.45822]
[1778782439036,40.14,81789.79,0.03,-0.11229,6e-05,15.44334]
[1778782440309,40.14,81789.5,0.03,-0.1123,6e-05,15.44512]
[1778782440358,40.14,81789.5,0.03,-0.1123,6e-05,15.44512]
[1778782441045,40.14,81789.89,0.03,-0.11228,6e-05,15.4431]
[1778782442353,40.14,81790.31,0.03,-0.11226,6e-05,15.44091]
[1778782442392,40.14,81790.31,0.03,-0.11226,6e-05,15.44091]
[1778782443060,40.14,81790.85,0.03,-0.11223,6e-05,15.43805]
[1778782444415,40.14,81792.09,0.03,-0.11216,6e-05,15.43128]
[1778782444467,40.14,81792.09,0.03,-0.11216,6e-05,15.43128]
[1778782444508,40.14,81792.27,0.03,-0.11215,6e-05,15.43027]
[1778782446477,40.14,81792.27,0.03,-0.11215,6e-05,15.43058]
[1778782446539,40.14,81792.27,0.03,-0.11215,6e-05,15.43058]
[1778782446547,40.14,81792.27,0.03,-0.11215,6e-05,15.43058]
[1778782446604,40.14,81792.27,0.03,-0.11215,6e-05,15.43058]
[1778782446638,40.14,81793.53,0.03,-0.11208,6e-05,15.42354]
[1778782448519,40.14,81793.53,0.03,-0.11208,6e-05,15.42384]
[1778782448553,40.14,81793.53,0.03,-0.11208,6e-05,15.42384]
[1778782449101,40.14,81796.12,0.03,-0.11193,6e-05,15.40954]
[1778782450574,40.14,81797.02,0.03,-0.11188,6e-05,15.40468]
[1778782450604,40.14,81797.02,0.03,-0.11188,6e-05,15.40468]
[1778782451115,40.14,81798.65,0.03,-0.11178,6e-05,15.39576]
[1778782452632,40.14,81799.33,0.03,-0.11175,6e-05,15.39215]
[1778782452676,40.14,81799.33,0.03,-0.11175,6e-05,15.39215]
[1778782453129,40.14,81799.25,0.03,-0.11175,6e-05,15.39277]
[1778782454160,40.14,81799.88,0.03,-0.11172,6e-05,15.38944]
[1778782454221,40.14,81799.88,0.03,-0.11172,6e-05,15.38944]
[1778782454709,40.14,81799.88,0.03,-0.11172,6e-05,15.38944]
[1778782454786,40.14,81799.88,0.03,-0.11172,6e-05,15.38944]
[1778782454887,40.14,81800.51,0.03,-0.11168,6e-05,15.38592]
[1778782456740,40.14,81800.51,0.03,-0.11168,6e-05,15.38611]
[1778782456818,40.14,81800.51,0.03,-0.11168,6e-05,15.38611]
[1778782456831,40.14,81804.12,0.03,-0.11147,6e-05,15.36615]
[1778782458792,40.14,81804.12,0.03,-0.11148,6e-05,15.36634]
[1778782458858,40.14,81804.12,0.03,-0.11148,6e-05,15.36634]
[1778782458930,40.14,81804.08,0.03,-0.11148,6e-05,15.36695]
[1778782460856,40.14,81803.95,0.03,-0.11149,6e-05,15.36767]
[1778782460892,40.14,81803.95,0.03,-0.11149,6e-05,15.36767]
[1778782460956,40.14,81804.18,0.03,-0.11148,6e-05,15.36676]
[1778782462916,40.14,81804.18,0.03,-0.11148,6e-05,15.36676]
[1778782462968,40.14,81804.18,0.03,-0.11148,6e-05,15.36676]
[1778782463017,40.14,81804.47,0.03,-0.11147,6e-05,15.36549]
[1778782464965,40.14,81804.47,0.03,-0.11147,6e-05,15.36549]
[1778782464989,40.14,81804.47,0.03,-0.11147,6e-05,15.36549]
[1778782465000,40.14,81804.47,0.03,-0.11147,6e-05,15.36549]
[1778782465023,40.14,81804.47,0.03,-0.11147,6e-05,15.36549]
[1778782465030,40.15,81804.36,0.03,-0.11148,6e-05,15.36643]
[1778782467011,40.15,81804.36,0.03,-0.11148,6e-05,15.36643]
[1778782467039,40.15,81804.36,0.03,-0.11148,6e-05,15.36643]
[1778782467109,40.15,81805.08,0.03,-0.11144,6e-05,15.36274]
[1778782469079,40.15,81805.08,0.03,-0.11144,6e-05,15.36274]
[1778782469129,40.15,81805.08,0.03,-0.11144,6e-05,15.36274]
[1778782469085,40.15,81805.16,0.03,-0.11144,6e-05,15.36261]
[1778782471132,40.15,81805.16,0.03,-0.11144,6e-05,15.36277]
[1778782471162,40.15,81805.16,0.03,-0.11144,6e-05,15.36277]
[1778782471172,40.15,81806.3,0.03,-0.11135,6e-05,15.35292]
[1778782473175,40.15,81806.3,0.03,-0.11135,6e-05,15.35292]
[1778782473203,40.15,81806.3,0.03,-0.11135,6e-05,15.35292]
[1778782473273,40.15,81806.79,0.03,-0.11133,6e-05,15.35051]
[1778782475244,40.15,81806.79,0.03,-0.11133,6e-05,15.35066]
[1778782475298,40.15,81806.79,0.03,-0.11133,6e-05,15.35066]
[1778782475390,40.15,81812.52,0.03,-0.11099,6e-05,15.31889]
[1778782477294,40.15,81812.52,0.03,-0.111,6e-05,15.31905]
[1778782477352,40.15,81812.52,0.03,-0.111,6e-05,15.31905]
[1778782477453,40.15,81813.53,0.03,-0.11094,6e-05,15.31361]
[1778782479336,40.15,81813.53,0.03,-0.11094,6e-05,15.3138]
[1778782479381,40.15,81813.53,0.03,-0.11094,6e-05,15.3138]
[1778782479975,40.15,81814.03,0.03,-0.11092,6e-05,15.3114]
[1778782481400,40.15,81814.03,0.03,-0.11092,6e-05,15.3114]
[1778782481445,40.15,81814.03,0.03,-0.11092,6e-05,15.3114]
[1778782481483,40.15,81814.57,0.03,-0.11089,6e-05,15.30858]
[1778782483443,40.15,81814.83,0.03,-0.11087,6e-05,15.30732]
[1778782483486,40.15,81814.83,0.03,-0.11087,6e-05,15.30732]
[1778782483495,40.15,81819.03,0.03,-0.11063,6e-05,15.28412]
[1778782485522,40.15,81819.34,0.03,-0.11061,6e-05,15.2826]
[1778782485596,40.15,81819.34,0.03,-0.11061,6e-05,15.2826]
[1778782485604,40.15,81819.34,0.03,-0.11061,6e-05,15.2826]
[1778782485688,40.15,81819.34,0.03,-0.11061,6e-05,15.2826]
[1778782485789,40.15,81819.51,0.03,-0.11061,6e-05,15.28186]
[1778782487576,40.15,81819.51,0.03,-0.11061,6e-05,15.28207]
[1778782487639,40.15,81819.51,0.03,-0.11061,6e-05,15.28207]
[1778782487674,40.15,81820.06,0.03,-0.11058,6e-05,15.27921]
[1778782489631,40.15,81820.06,0.03,-0.11058,6e-05,15.27941]
[1778782489662,40.15,81820.06,0.03,-0.11058,6e-05,15.27941]
[1778782490045,40.15,81820.42,0.03,-0.11056,6e-05,15.2778]
[1778782491681,40.15,81820.42,0.03,-0.11056,6e-05,15.2778]
[1778782491735,40.15,81820.42,0.03,-0.11056,6e-05,15.2778]
[1778782491775,40.15,81821.64,0.03,-0.1105,6e-05,15.27121]
[1778782493747,40.15,81821.37,0.03,-0.11051,6e-05,15.27262]
[1778782493801,40.15,81821.37,0.03,-0.11051,6e-05,15.27262]
[1778782493848,40.15,81821.54,0.03,-0.1105,6e-05,15.27187]
[1778782495785,40.15,81821.54,0.03,-0.1105,6e-05,15.27206]
[1778782495824,40.15,81821.54,0.03,-0.1105,6e-05,15.27206]
[1778782495886,40.15,81820.91,0.03,-0.11054,6e-05,15.27576]
[1778782497834,40.15,81820.91,0.03,-0.11054,6e-05,15.27594]
[1778782497903,40.15,81820.91,0.03,-0.11054,6e-05,15.27594]
[1778782497935,40.15,81821.84,0.03,-0.11049,6e-05,15.27083]
[1778782499909,40.15,81821.84,0.03,-0.11049,6e-05,15.27083]
[1778782499955,40.15,81821.84,0.03,-0.11049,6e-05,15.27083]
[1778782500011,40.15,81820.84,0.03,-0.11055,6e-05,15.27617]
[1778782501950,40.15,81820.84,0.03,-0.11055,6e-05,15.27617]
[1778782501985,40.15,81820.84,0.03,-0.11055,6e-05,15.27617]
[1778782502051,40.16,81818.19,0.03,-0.1107,6e-05,15.29124]
[1778782504000,40.16,81818.19,0.03,-0.1107,6e-05,15.29124]
[1778782504036,40.16,81818.19,0.03,-0.1107,6e-05,15.29124]
[1778782504101,40.15,81817.17,0.03,-0.11076,6e-05,15.29689]
[1778782506063,40.15,81817.17,0.03,-0.11076,6e-05,15.29689]
[1778782506116,40.15,81817.17,0.03,-0.11076,6e-05,15.29689]
[1778782506128,40.15,81817.17,0.03,-0.11076,6e-05,15.29689]
[1778782506205,40.15,81817.17,0.03,-0.11076,6e-05,15.29689]
[1778782506164,40.15,81816.14,0.03,-0.11082,6e-05,15.3023]
[1778782506645,40.15,81816.14,0.03,-0.11082,6e-05,15.3023]
[1778782506717,40.15,81816.14,0.03,-0.11082,6e-05,15.3023]
[1778782506719,40.15,81816.03,0.03,-0.11083,6e-05,15.30292]
[1778782508521,40.15,81801.09,0.03,-0.1117,6e-05,15.38612]
[1778782510199,40.15,81801.09,0.03,-0.1117,6e-05,15.38612]
[1778782510240,40.15,81804.61,0.03,-0.11149,6e-05,15.36626]
[1778782510797,40.15,81804.61,0.03,-0.11149,6e-05,15.36626]
[1778782510900,40.15,81804.61,0.03,-0.11149,6e-05,15.36626]
[1778782510993,40.15,81803.87,0.03,-0.11153,6e-05,15.37044]
[1778782512280,40.15,81803.87,0.03,-0.11153,6e-05,15.37044]
[1778782512332,40.15,81803.87,0.03,-0.11153,6e-05,15.37044]
[1778782512549,40.15,81805.68,0.03,-0.11143,6e-05,15.36041]
[1778782514337,40.15,81804.21,0.03,-0.11151,6e-05,15.3684]
[1778782514382,40.15,81804.21,0.03,-0.11151,6e-05,15.3684]
[1778782514563,40.15,81803.31,0.03,-0.11156,6e-05,15.37322]
[1778782516397,40.15,81800.79,0.03,-0.11171,6e-05,15.38735]
[1778782516458,40.15,81800.79,0.03,-0.11171,6e-05,15.38735]
[1778782516577,40.15,81797.14,0.03,-0.11193,6e-05,15.40778]
[1778782517354,40.15,81797.14,0.03,-0.11193,6e-05,15.40778]
[1778782517389,40.15,81797.14,0.03,-0.11193,6e-05,15.40778]
[1778782517585,40.15,81798.83,0.03,-0.11183,6e-05,15.3984]
[1778782520540,40.15,81810.09,0.03,-0.11117,6e-05,15.33557]
[1778782520596,40.15,81810.09,0.03,-0.11117,6e-05,15.33557]
[1778782520695,40.15,81810.54,0.03,-0.11114,6e-05,15.33295]
[1778782522612,40.15,81810.54,0.03,-0.11114,6e-05,15.33286]
[1778782522696,40.15,81810.54,0.03,-0.11114,6e-05,15.33286]
[1778782522701,40.15,81811.71,0.03,-0.11107,6e-05,15.32624]
[1778782524709,40.15,81811.75,0.03,-0.11107,6e-05,15.32591]
[1778782524777,40.15,81811.75,0.03,-0.11107,6e-05,15.32591]
[1778782524809,40.15,81811.75,0.03,-0.11107,6e-05,15.32591]
[1778782524878,40.15,81811.95,0.03,-0.11105,6e-05,15.32471]
[1778782526776,40.15,81811.95,0.03,-0.11105,6e-05,15.32461]
[1778782526828,40.15,81811.95,0.03,-0.11105,6e-05,15.32461]
[1778782526877,40.15,81811.07,0.03,-0.11111,6e-05,15.32971]
[1778782528852,40.15,81811.07,0.03,-0.11111,6e-05,15.3299]
[1778782528901,40.15,81811.07,0.03,-0.11111,6e-05,15.3299]
[1778782528953,40.15,81809.93,0.03,-0.11118,6e-05,15.33662]
[1778782529309,40.15,81809.93,0.03,-0.11118,6e-05,15.33662]
[1778782529410,40.15,81809.93,0.03,-0.11118,6e-05,15.33662]
[1778782529669,40.15,81809.93,0.03,-0.11118,6e-05,15.33662]
[1778782530929,40.15,81809.93,0.03,-0.11118,6e-05,15.33662]
[1778782530989,40.15,81809.93,0.03,-0.11118,6e-05,15.33662]
[1778782531002,40.15,81806.46,0.03,-0.11136,6e-05,15.35264]
[1778782532985,40.15,81806.46,0.03,-0.11136,6e-05,15.35264]
[1778782533018,40.15,81806.46,0.03,-0.11136,6e-05,15.35264]
[1778782533047,40.15,81806.46,0.03,-0.11136,6e-05,15.35264]
[1778782533077,40.15,81806.46,0.03,-0.11136,6e-05,15.35264]
[1778782533178,40.16,81806.6,0.03,-0.11136,6e-05,15.35214]
[1778782535062,40.16,81806.6,0.03,-0.11136,6e-05,15.35214]
[1778782535106,40.16,81806.6,0.03,-0.11136,6e-05,15.35214]
[1778782535163,40.16,81809.58,0.03,-0.11119,6e-05,15.33585]
[1778782537147,40.16,81809.58,0.03,-0.11119,6e-05,15.33585]
[1778782537189,40.16,81809.58,0.03,-0.11119,6e-05,15.33585]
[1778782537170,40.16,81808.56,0.03,-0.11125,6e-05,15.34157]
[1778782539217,40.16,81808.56,0.03,-0.11125,6e-05,15.34157]
[1778782539290,40.16,81809.09,0.03,-0.11122,6e-05,15.33877]
[1778782539309,40.16,81809.8,0.03,-0.11118,6e-05,15.33496]
[1778782541254,40.16,81809.8,0.03,-0.11118,6e-05,15.33496]
[1778782541349,40.16,81809.8,0.03,-0.11118,6e-05,15.33512]
[1778782541753,40.16,81809.94,0.03,-0.11117,6e-05,15.3345]
[1778782543329,40.16,81810.13,0.03,-0.11116,6e-05,15.33359]
[1778782543391,40.16,81810.13,0.03,-0.11116,6e-05,15.33359]
[1778782543431,40.16,81810.13,0.03,-0.11116,6e-05,15.33359]
[1778782543768,40.16,81813.95,0.03,-0.11094,6e-05,15.31248]
[1778782545369,40.16,81814.58,0.03,-0.11091,6e-05,15.30915]
[1778782545415,40.16,81814.58,0.03,-0.11091,6e-05,15.30915]
[1778782545470,40.16,81814.64,0.03,-0.11091,6e-05,15.30901]
[1778782547431,40.16,81814.64,0.03,-0.11091,6e-05,15.3092]
[1778782547470,40.16,81814.64,0.03,-0.11091,6e-05,15.3092]
[1778782547795,40.16,81814.62,0.03,-0.11091,6e-05,15.30951]
[1778782549486,40.16,81814.66,0.03,-0.11091,6e-05,15.30947]
[1778782549526,40.16,81814.66,0.03,-0.11091,6e-05,15.30947]
[1778782549809,40.16,81814.83,0.03,-0.1109,6e-05,15.30872]
[1778782551537,40.16,81814.91,0.03,-0.1109,6e-05,15.30847]
[1778782551581,40.16,81814.91,0.03,-0.1109,6e-05,15.30847]
[1778782551765,40.16,81814.91,0.03,-0.1109,6e-05,15.30847]
[1778782551994,40.16,81814.91,0.03,-0.1109,6e-05,15.30847]
[1778782552281,40.16,81807.75,0.03,-0.11132,6e-05,15.34853]
[1778782553105,40.16,81781.09,0.03,-0.11288,6e-05,15.49748]
[1778782555406,40.16,81772.97,0.03,-0.11336,6e-05,15.54292]
[1778782555899,40.16,81767.29,0.03,-0.1137,6e-05,15.57454]
[1778782561900,40.16,81768.99,0.03,-0.1136,6e-05,15.56532]
[1778782565936,40.16,81779.43,0.03,-0.11298,6e-05,15.50698]
[1778782565950,40.16,81779.43,0.03,-0.11298,6e-05,15.50698]
[1778782565990,40.16,81779.43,0.03,-0.11298,6e-05,15.50698]
[1778782566036,40.16,81782.05,0.03,-0.11283,6e-05,15.49221]
[1778782567998,40.16,81782.05,0.03,-0.11283,6e-05,15.49209]
[1778782568035,40.16,81782.05,0.03,-0.11283,6e-05,15.49209]
[1778782568075,40.16,81782.54,0.03,-0.1128,6e-05,15.48912]
[1778782570037,40.16,81782.54,0.03,-0.1128,6e-05,15.48912]
[1778782570069,40.16,81782.54,0.03,-0.1128,6e-05,15.48912]
[1778782570080,40.16,81781.97,0.03,-0.11283,6e-05,15.49207]
[1778782572095,40.16,81781.97,0.03,-0.11283,6e-05,15.49207]
[1778782572143,40.16,81781.97,0.03,-0.11283,6e-05,15.49207]
[1778782572196,40.16,81781.97,0.03,-0.11282,6e-05,15.49181]
[1778782574153,40.16,81781.97,0.03,-0.11282,6e-05,15.49181]
[1778782574189,40.16,81781.97,0.03,-0.11282,6e-05,15.49181]
[1778782574246,40.16,81781.34,0.03,-0.11286,6e-05,15.49506]
[1778782576205,40.16,81781.34,0.03,-0.11286,6e-05,15.49506]
[1778782576232,40.16,81781.34,0.03,-0.11286,6e-05,15.49506]
[1778782576241,40.16,81781.34,0.03,-0.11286,6e-05,15.49506]
[1778782576291,40.16,81781.34,0.03,-0.11286,6e-05,15.49506]
[1778782576331,40.16,81781.34,0.03,-0.11286,6e-05,15.49478]
[1778782578244,40.16,81781.34,0.03,-0.11286,6e-05,15.49478]
[1778782578273,40.16,81781.34,0.03,-0.11286,6e-05,15.49478]
[1778782578344,40.16,81778.24,0.03,-0.11304,6e-05,15.51182]
[1778782580295,40.16,81778.24,0.03,-0.11304,6e-05,15.51182]
[1778782580350,40.16,81778.24,0.03,-0.11303,6e-05,15.5115]
[1778782580361,40.16,81777.01,0.03,-0.11311,6e-05,15.51838]
[1778782582348,40.16,81777.01,0.03,-0.11311,6e-05,15.51838]
[1778782582378,40.16,81777.01,0.03,-0.11311,6e-05,15.51838]
[1778782583042,40.16,81777.01,0.03,-0.1131,6e-05,15.51789]
[1778782584405,40.16,81775.28,0.03,-0.1132,6e-05,15.5274]
[1778782584457,40.16,81775.28,0.03,-0.1132,6e-05,15.5274]
[1778782585056,40.16,81773.19,0.03,-0.11332,6e-05,15.53892]
[1778782586420,40.16,81773.73,0.03,-0.11329,6e-05,15.53571]
[1778782586464,40.16,81773.73,0.03,-0.11329,6e-05,15.53571]
[1778782587075,40.16,81773.66,0.03,-0.11329,6e-05,15.53611]
[1778782588507,40.15,81784.64,0.03,-0.11264,6e-05,15.47437]
[1778782588537,40.15,81784.64,0.03,-0.11264,6e-05,15.47437]
[1778782589085,40.15,81788.68,0.03,-0.1124,6e-05,15.45172]
[1778782590556,40.15,81787.4,0.03,-0.11248,6e-05,15.45882]
[1778782590592,40.15,81787.4,0.03,-0.11248,6e-05,15.45882]
[1778782591099,40.15,81785.88,0.03,-0.11255,6e-05,15.46361]
[1778782592601,40.15,81782.29,0.03,-0.11276,6e-05,15.4836]
[1778782592633,40.15,81782.29,0.03,-0.11276,6e-05,15.4836]
[1778782593112,40.15,81778.74,0.03,-0.11296,6e-05,15.50336]
[1778782594657,40.15,81777.79,0.03,-0.11302,6e-05,15.50857]
[1778782594705,40.15,81777.79,0.03,-0.11302,6e-05,15.50857]
[1778782594733,40.15,81777.79,0.03,-0.11302,6e-05,15.50857]
[1778782595126,40.15,81777.23,0.03,-0.11305,6e-05,15.51159]
[1778782596300,40.15,81777.23,0.03,-0.11305,6e-05,15.51159]
[1778782596372,40.15,81777.55,0.03,-0.11303,6e-05,15.5097]
[1778782596712,40.15,81777.55,0.03,-0.11303,6e-05,15.5097]
[1778782596763,40.15,81777.55,0.03,-0.11303,6e-05,15.5097]
[1778782597141,40.15,81776.81,0.03,-0.11307,6e-05,15.51374]
[1778782598770,40.15,81764.86,0.03,-0.11378,6e-05,15.5805]
[1778782598822,40.15,81764.86,0.03,-0.11378,6e-05,15.5805]
[1778782599162,40.15,81761.3,0.03,-0.11399,6e-05,15.60025]
[1778782600817,40.15,81758.25,0.03,-0.11417,6e-05,15.61712]
[1778782600880,40.15,81758.25,0.03,-0.11417,6e-05,15.61712]
[1778782601169,40.15,81760.36,0.03,-0.11404,6e-05,15.60506]
[1778782602869,40.15,81757.52,0.03,-0.11421,6e-05,15.62075]
[1778782602903,40.15,81757.52,0.03,-0.11421,6e-05,15.62075]
[1778782603182,40.15,81759.56,0.03,-0.11408,6e-05,15.60908]
[1778782604925,40.15,81758.08,0.03,-0.11417,6e-05,15.61715]
[1778782604963,40.15,81758.08,0.03,-0.11417,6e-05,15.61715]
[1778782605196,40.15,81756.63,0.03,-0.11425,6e-05,15.62504]
[1778782606330,40.15,81756.63,0.03,-0.11425,6e-05,15.62504]
[1778782606341,40.15,81756.63,0.03,-0.11425,6e-05,15.62504]
[1778782606463,40.15,81755.74,0.03,-0.1143,6e-05,15.62977]
[1778782607215,40.15,81746.85,0.03,-0.11483,6e-05,15.67936]
[1778782608400,40.15,81745.26,0.03,-0.11492,6e-05,15.68795]
[1778782608559,40.15,81745.26,0.03,-0.11492,6e-05,15.68795]
[1778782609225,40.15,81744.0,0.03,-0.11499,6e-05,15.69468]
[1778782611088,40.15,81740.87,0.03,-0.11518,6e-05,15.71195]
[1778782611108,40.15,81740.87,0.03,-0.11518,6e-05,15.71195]
[1778782611239,40.15,81739.08,0.03,-0.11528,6e-05,15.72167]
[1778782612432,40.15,81739.5,0.03,-0.11525,6e-05,15.71897]
[1778782612512,40.15,81739.5,0.03,-0.11525,6e-05,15.71897]
[1778782613009,40.15,81739.5,0.03,-0.11525,6e-05,15.71897]
[1778782613035,40.15,81739.5,0.03,-0.11525,6e-05,15.71897]
[1778782613254,40.15,81739.49,0.03,-0.11525,6e-05,15.71902]
[1778782614260,40.15,81721.59,0.03,-0.11633,6e-05,15.81946]
[1778782619295,40.14,81729.17,0.03,-0.11586,6e-05,15.77613]
[1778782621338,40.14,81725.91,0.03,-0.11606,6e-05,15.79427]
[1778782621378,40.14,81718.99,0.03,-0.11647,6e-05,15.83296]
[1778782622316,40.14,81717.19,0.03,-0.11658,6e-05,15.84309]
[1778782623403,40.14,81713.44,0.03,-0.11681,6e-05,15.86416]
[1778782623456,40.14,81713.44,0.03,-0.11681,6e-05,15.86416]
[1778782624330,40.14,81712.18,0.03,-0.11688,6e-05,15.8712]
[1778782625451,40.14,81710.71,0.03,-0.11697,6e-05,15.87942]
[1778782625480,40.14,81710.71,0.03,-0.11697,6e-05,15.87942]
[1778782626344,40.14,81705.29,0.03,-0.1173,6e-05,15.90965]
[1778782627493,40.14,81704.59,0.03,-0.11734,6e-05,15.91325]
[1778782627521,40.14,81704.59,0.03,-0.11734,6e-05,15.91325]
[1778782628360,40.14,81705.04,0.03,-0.11731,6e-05,15.91038]
[1778782628412,40.14,81705.04,0.03,-0.11731,6e-05,15.91038]
[1778782628501,40.14,81705.04,0.03,-0.11731,6e-05,15.91038]
[1778782629366,40.14,81704.78,0.03,-0.11732,6e-05,15.91152]
[1778782629579,40.14,81704.78,0.03,-0.11732,6e-05,15.91152]
[1778782629629,40.14,81704.78,0.03,-0.11732,6e-05,15.91152]
[1778782630373,40.14,81703.77,0.03,-0.11738,6e-05,15.91713]
[1778782631612,40.14,81703.61,0.03,-0.11739,6e-05,15.91803]
[1778782631644,40.14,81703.61,0.03,-0.11739,6e-05,15.91803]
[1778782631709,40.14,81703.38,0.03,-0.1174,6e-05,15.91925]
[1778782633675,40.14,81703.38,0.03,-0.1174,6e-05,15.91925]
[1778782633721,40.14,81703.38,0.03,-0.1174,6e-05,15.91925]
[1778782633761,40.14,81703.98,0.03,-0.11736,6e-05,15.91569]
[1778782634634,40.14,81703.98,0.03,-0.11736,6e-05,15.91569]
[1778782634691,40.14,81703.98,0.03,-0.11736,6e-05,15.91569]
[1778782634793,40.14,81706.74,0.03,-0.11719,6e-05,15.89981]
[1778782635720,40.14,81706.74,0.03,-0.11719,6e-05,15.89981]
[1778782636273,40.14,81712.42,0.03,-0.11684,6e-05,15.86691]
[1778782637777,40.14,81720.95,0.03,-0.11632,6e-05,15.81837]
[1778782637789,40.14,81720.95,0.03,-0.11632,6e-05,15.81837]
[1778782637803,40.14,81720.95,0.03,-0.11632,6e-05,15.81837]
[1778782639832,40.14,81719.62,0.03,-0.11639,6e-05,15.82493]
[1778782639834,40.14,81719.62,0.03,-0.11639,6e-05,15.82493]
[1778782639868,40.14,81719.62,0.03,-0.11639,6e-05,15.82493]
[1778782639933,40.14,81720.82,0.03,-0.11632,6e-05,15.81818]
[1778782641876,40.13,81720.48,0.03,-0.11633,6e-05,15.81914]
[1778782641948,40.13,81720.48,0.03,-0.11633,6e-05,15.81914]
[1778782641953,40.13,81720.41,0.03,-0.11633,6e-05,15.81954]
[1778782642859,40.13,81720.41,0.03,-0.11633,6e-05,15.81954]
[1778782642909,40.13,81720.41,0.03,-0.11633,6e-05,15.81954]
[1778782642915,40.13,81724.23,0.03,-0.1161,6e-05,15.79758]
[1778782643935,40.13,81724.23,0.03,-0.1161,6e-05,15.79758]
[1778782644011,40.13,81724.23,0.03,-0.1161,6e-05,15.79758]
[1778782644022,40.13,81726.71,0.03,-0.11594,6e-05,15.78316]
[1778782645988,40.13,81728.0,0.03,-0.11586,6e-05,15.77504]
[1778782646044,40.13,81728.0,0.03,-0.11586,6e-05,15.77504]
[1778782646089,40.13,81726.83,0.03,-0.11592,6e-05,15.7812]
[1778782648040,40.13,81726.83,0.03,-0.11592,6e-05,15.7812]
[1778782648067,40.13,81726.83,0.03,-0.11592,6e-05,15.7812]
[1778782648136,40.13,81728.86,0.03,-0.11579,6e-05,15.76895]
[1778782650089,40.13,81728.86,0.03,-0.11579,6e-05,15.76895]
[1778782650115,40.13,81728.86,0.03,-0.11579,6e-05,15.76895]
[1778782650182,40.13,81728.56,0.03,-0.1158,6e-05,15.76984]
[1778782652139,40.13,81728.46,0.03,-0.11578,6e-05,15.76636]
[1778782652190,40.13,81728.46,0.03,-0.11578,6e-05,15.76636]
[1778782652291,40.13,81727.94,0.03,-0.11581,6e-05,15.7689]
[1778782654208,40.13,81727.94,0.03,-0.11581,6e-05,15.7689]
[1778782654272,40.13,81727.94,0.03,-0.11581,6e-05,15.7689]
[1778782654373,40.12,81728.17,0.03,-0.11579,6e-05,15.76722]
[1778782654618,40.12,81728.17,0.03,-0.11579,6e-05,15.76722]
[1778782654752,40.12,81728.17,0.03,-0.11579,6e-05,15.76722]
[1778782654761,40.12,81728.17,0.03,-0.11579,6e-05,15.76722]
[1778782654848,40.12,81728.17,0.03,-0.11579,6e-05,15.76722]
[1778782654957,40.12,81729.76,0.03,-0.11569,6e-05,15.75829]
[1778782656268,40.12,81729.76,0.03,-0.11569,6e-05,15.75829]
[1778782656314,40.12,81729.76,0.03,-0.11569,6e-05,15.75829]
[1778782656375,40.12,81741.89,0.03,-0.11496,6e-05,15.68906]
[1778782658303,40.12,81741.89,0.03,-0.11496,6e-05,15.68906]
[1778782658326,40.12,81741.89,0.03,-0.11496,6e-05,15.68906]
[1778782658397,40.12,81744.44,0.03,-0.1148,6e-05,15.67427]
[1778782660370,40.12,81744.44,0.03,-0.1148,6e-05,15.67427]
[1778782660404,40.12,81744.44,0.03,-0.1148,6e-05,15.67427]
[1778782661252,40.12,81744.43,0.03,-0.11479,6e-05,15.67368]
[1778782662224,40.12,81744.43,0.03,-0.11479,6e-05,15.67368]
[1778782662245,40.12,81744.43,0.03,-0.11479,6e-05,15.67368]
[1778782662415,40.12,81744.54,0.03,-0.11478,6e-05,15.67285]
[1778782662427,40.12,81744.54,0.03,-0.11478,6e-05,15.67285]
[1778782662598,40.12,81744.54,0.03,-0.11478,6e-05,15.67285]
[1778782664471,40.12,81744.93,0.03,-0.11476,6e-05,15.67045]
[1778782664504,40.12,81744.93,0.03,-0.11476,6e-05,15.67045]
[1778782664612,40.12,81748.17,0.03,-0.11456,6e-05,15.65206]
[1778782666526,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666540,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666720,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666773,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666783,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666786,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666864,40.12,81748.66,0.03,-0.11453,6e-05,15.64914]
[1778782666938,40.12,81750.95,0.03,-0.11439,6e-05,15.63595]
[1778782668574,40.12,81751.19,0.03,-0.11438,6e-05,15.63445]
[1778782668619,40.12,81751.19,0.03,-0.11438,6e-05,15.63445]
[1778782668720,40.12,81750.88,0.03,-0.11439,6e-05,15.63619]
[1778782670632,40.12,81750.88,0.03,-0.11439,6e-05,15.63604]
[1778782670679,40.12,81750.88,0.03,-0.11439,6e-05,15.63604]
[1778782671323,40.12,81750.76,0.03,-0.1144,6e-05,15.63642]
[1778782672677,40.12,81750.76,0.03,-0.1144,6e-05,15.63642]
[1778782672728,40.12,81750.76,0.03,-0.1144,6e-05,15.63642]
[1778782672829,40.12,81751.52,0.03,-0.11435,6e-05,15.63187]
[1778782674725,40.12,81751.24,0.03,-0.11436,6e-05,15.63331]
[1778782674728,40.12,81751.24,0.03,-0.11436,6e-05,15.63331]
[1778782674773,40.12,81751.24,0.03,-0.11436,6e-05,15.63331]
[1778782674861,40.12,81750.27,0.03,-0.11442,6e-05,15.6386]
[1778782676802,40.12,81750.27,0.03,-0.11442,6e-05,15.6386]
[1778782676825,40.12,81750.27,0.03,-0.11442,6e-05,15.6386]
[1778782676894,40.12,81751.89,0.03,-0.11432,6e-05,15.62922]
[1778782678867,40.12,81751.89,0.03,-0.11432,6e-05,15.62922]
[1778782678896,40.12,81751.89,0.03,-0.11432,6e-05,15.62922]
[1778782678997,40.12,81756.91,0.03,-0.11402,6e-05,15.60081]
[1778782680910,40.12,81756.91,0.03,-0.11402,6e-05,15.60081]
[1778782680949,40.12,81756.91,0.03,-0.11402,6e-05,15.60081]
[1778782680989,40.11,81755.66,0.03,-0.11409,6e-05,15.60759]
[1778782682974,40.11,81755.66,0.03,-0.11409,6e-05,15.60759]
[1778782682997,40.11,81755.66,0.03,-0.11409,6e-05,15.60759]
[1778782683034,40.11,81757.76,0.03,-0.11396,6e-05,15.59557]
[1778782685016,40.11,81757.69,0.03,-0.11397,6e-05,15.59596]
[1778782685020,40.11,81757.69,0.03,-0.11397,6e-05,15.59596]
[1778782685052,40.11,81757.69,0.03,-0.11397,6e-05,15.59596]
[1778782685062,40.11,81757.69,0.03,-0.11397,6e-05,15.59596]
[1778782685109,40.11,81757.69,0.03,-0.11397,6e-05,15.59596]
[1778782685150,40.11,81756.9,0.03,-0.11401,6e-05,15.60017]
[1778782687069,40.11,81756.9,0.03,-0.11401,6e-05,15.60017]
[1778782687095,40.11,81756.9,0.03,-0.11401,6e-05,15.60017]
[1778782687138,40.11,81757.25,0.03,-0.11399,6e-05,15.59798]
[1778782689113,40.11,81757.25,0.03,-0.11399,6e-05,15.59798]
[1778782689164,40.11,81757.25,0.03,-0.11399,6e-05,15.59798]
[1778782689175,40.11,81758.24,0.03,-0.11393,6e-05,15.5922]
[1778782691183,40.11,81758.24,0.03,-0.11393,6e-05,15.5922]
[1778782691227,40.11,81758.24,0.03,-0.11393,6e-05,15.5922]
[1778782691328,40.11,81758.16,0.03,-0.11393,6e-05,15.59241]
[1778782692819,40.11,81758.16,0.03,-0.11393,6e-05,15.59241]
[1778782692869,40.11,81758.16,0.03,-0.11393,6e-05,15.59241]
[1778782693065,40.11,81759.03,0.03,-0.11388,6e-05,15.58728]
[1778782695403,40.11,81775.81,0.03,-0.11288,6e-05,15.49317]
[1778782697393,40.11,81775.37,0.03,-0.11291,6e-05,15.49563]
[1778782697418,40.11,81775.37,0.03,-0.11291,6e-05,15.49563]
[1778782697844,40.11,81777.72,0.03,-0.11276,6e-05,15.48197]
[1778782699449,40.11,81777.34,0.03,-0.11278,6e-05,15.48364]
[1778782699482,40.11,81777.34,0.03,-0.11278,6e-05,15.48364]
[1778782699859,40.11,81777.96,0.03,-0.11274,6e-05,15.47996]
[1778782701472,40.11,81778.12,0.03,-0.11273,6e-05,15.47886]
[1778782701522,40.11,81778.12,0.03,-0.11273,6e-05,15.47886]
[1778782701872,40.11,81777.18,0.03,-0.11278,6e-05,15.48393]
[1778782703505,40.11,81776.54,0.03,-0.11282,6e-05,15.48727]
[1778782703548,40.11,81776.54,0.03,-0.11282,6e-05,15.48727]
[1778782703887,40.11,81775.59,0.03,-0.11287,6e-05,15.49234]
[1778782705558,40.11,81775.59,0.03,-0.11287,6e-05,15.49234]
[1778782705596,40.11,81775.59,0.03,-0.11287,6e-05,15.49234]
[1778782705625,40.11,81775.59,0.03,-0.11287,6e-05,15.49234]
[1778782705900,40.11,81775.31,0.03,-0.11289,6e-05,15.49345]
[1778782707608,40.11,81774.63,0.03,-0.11292,6e-05,15.49703]
[1778782707634,40.11,81774.63,0.03,-0.11292,6e-05,15.49703]
[1778782707735,40.11,81774.59,0.03,-0.11293,6e-05,15.49725]
[1778782709674,40.11,81774.16,0.03,-0.11295,6e-05,15.49922]
[1778782709706,40.11,81774.16,0.03,-0.11295,6e-05,15.49922]
[1778782709928,40.11,81773.74,0.03,-0.11297,6e-05,15.50135]
[1778782711728,40.11,81772.89,0.03,-0.11302,6e-05,15.5059]
[1778782711783,40.11,81772.89,0.03,-0.11302,6e-05,15.5059]
[1778782711884,40.11,81772.52,0.03,-0.11301,6e-05,15.50411]
[1778782713781,40.11,81772.52,0.03,-0.11301,6e-05,15.50411]
[1778782713809,40.11,81772.52,0.03,-0.11301,6e-05,15.50411]
[1778782713958,40.1,81771.82,0.03,-0.11305,6e-05,15.50761]
[1778782715848,40.1,81765.46,0.03,-0.11343,6e-05,15.54298]
[1778782715916,40.1,81765.46,0.03,-0.11343,6e-05,15.54298]
[1778782715949,40.1,81765.25,0.03,-0.11344,6e-05,15.54419]
[1778782717902,40.1,81765.25,0.03,-0.11344,6e-05,15.54419]
[1778782717986,40.1,81765.25,0.03,-0.11344,6e-05,15.54419]
[1778782718055,40.1,81763.7,0.03,-0.11353,6e-05,15.55295]
[1778782719943,40.1,81763.7,0.03,-0.11353,6e-05,15.55299]
[1778782720010,40.1,81763.7,0.03,-0.11353,6e-05,15.55299]
[1778782720018,40.1,81763.27,0.03,-0.11356,6e-05,15.55544]
[1778782722005,40.1,81763.27,0.03,-0.11356,6e-05,15.55548]
[1778782722055,40.1,81763.27,0.03,-0.11356,6e-05,15.55548]
[1778782722155,40.1,81763.27,0.03,-0.11356,6e-05,15.55552]
[1778782724054,40.1,81763.27,0.03,-0.11356,6e-05,15.55556]
[1778782724108,40.1,81763.27,0.03,-0.11356,6e-05,15.55556]
[1778782724149,40.1,81763.56,0.03,-0.11354,6e-05,15.55398]
[1778782726110,40.1,81763.56,0.03,-0.11354,6e-05,15.55403]
[1778782726149,40.1,81763.56,0.03,-0.11354,6e-05,15.55403]
[1778782726206,40.1,81763.56,0.03,-0.11354,6e-05,15.55403]
[1778782726279,40.1,81763.43,0.03,-0.11355,6e-05,15.55482]
[1778782728168,40.1,81763.43,0.03,-0.11355,6e-05,15.55488]
[1778782728215,40.1,81763.43,0.03,-0.11355,6e-05,15.55488]
[1778782728269,40.1,81763.4,0.03,-0.11355,6e-05,15.55511]
[1778782730217,40.1,81763.4,0.03,-0.11355,6e-05,15.55517]
[1778782730296,40.1,81763.4,0.03,-0.11355,6e-05,15.55517]
[1778782730311,40.11,81763.12,0.03,-0.11357,6e-05,15.5568]
[1778782730715,40.11,81763.12,0.03,-0.11357,6e-05,15.5568]
[1778782730750,40.11,81763.12,0.03,-0.11357,6e-05,15.5568]
[1778782731076,40.11,81763.12,0.03,-0.11357,6e-05,15.55686]
[1778782732276,40.11,81763.12,0.03,-0.11357,6e-05,15.55686]
[1778782732334,40.11,81763.12,0.03,-0.11357,6e-05,15.55686]
[1778782732340,40.11,81762.63,0.03,-0.1136,6e-05,15.55967]
[1778782734328,40.11,81762.63,0.03,-0.1136,6e-05,15.55973]
[1778782734372,40.11,81762.63,0.03,-0.1136,6e-05,15.55973]
[1778782734417,40.11,81762.94,0.03,-0.11359,6e-05,15.55806]
[1778782736381,40.11,81762.94,0.03,-0.11359,6e-05,15.55811]
[1778782736444,40.11,81762.94,0.03,-0.11359,6e-05,15.55811]
[1778782736480,40.11,81763.41,0.03,-0.11356,6e-05,15.55553]
[1778782738433,40.11,81763.41,0.03,-0.11356,6e-05,15.55559]
[1778782738480,40.11,81763.74,0.03,-0.11354,6e-05,15.5538]
[1778782738501,40.11,81763.74,0.03,-0.11354,6e-05,15.5538]
[1778782740485,40.11,81763.74,0.03,-0.11354,6e-05,15.5538]
[1778782740530,40.11,81763.74,0.03,-0.11354,6e-05,15.55392]
[1778782741147,40.11,81763.34,0.03,-0.11357,6e-05,15.55622]
[1778782742548,40.11,81763.65,0.03,-0.11355,6e-05,15.55455]
[1778782742587,40.11,81763.65,0.03,-0.11355,6e-05,15.55455]
[1778782743160,40.11,81763.24,0.03,-0.11357,6e-05,15.55691]
[1778782744590,40.11,81767.25,0.03,-0.11333,6e-05,15.53426]
[1778782744638,40.11,81767.25,0.03,-0.11333,6e-05,15.53426]
[1778782744650,40.11,81767.25,0.03,-0.11333,6e-05,15.53426]
[1778782744701,40.11,81767.25,0.03,-0.11333,6e-05,15.53426]
[1778782745072,40.11,81767.25,0.03,-0.11333,6e-05,15.53426]
[1778782745121,40.11,81767.25,0.03,-0.11333,6e-05,15.53426]
[1778782745176,40.11,81769.19,0.03,-0.11322,6e-05,15.52322]
[1778782746662,40.11,81769.9,0.03,-0.11317,6e-05,15.51909]
[1778782746716,40.11,81769.9,0.03,-0.11317,6e-05,15.51909]
[1778782747188,40.11,81771.98,0.03,-0.11305,6e-05,15.5073]
[1778782748240,40.11,81771.98,0.03,-0.11305,6e-05,15.5073]
[1778782748292,40.11,81771.98,0.03,-0.11305,6e-05,15.5073]
[1778782748393,40.11,81775.93,0.03,-0.11281,6e-05,15.48506]
[1778782748697,40.11,81775.93,0.03,-0.11281,6e-05,15.48506]
[1778782748733,40.11,81775.93,0.03,-0.11281,6e-05,15.48506]
[1778782749209,40.1,81775.93,0.03,-0.11281,6e-05,15.48496]
[1778782750753,40.1,81778.98,0.03,-0.11263,6e-05,15.46782]
[1778782750825,40.1,81778.98,0.03,-0.11263,6e-05,15.46782]
[1778782751217,40.1,81780.54,0.03,-0.11254,6e-05,15.45903]
[1778782752814,40.1,81783.86,0.03,-0.11234,6e-05,15.44039]
[1778782752894,40.1,81783.86,0.03,-0.11234,6e-05,15.44039]
[1778782753509,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782753557,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782753671,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782753852,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782754039,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782754077,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782754280,40.1,81784.33,0.03,-0.11232,6e-05,15.43772]
[1778782754324,40.1,81801.74,0.03,-0.11129,6e-05,15.34044]
[1778782754905,40.1,81801.74,0.03,-0.11129,6e-05,15.34044]
[1778782754923,40.1,81801.74,0.03,-0.11129,6e-05,15.34044]
[1778782755256,40.1,81807.2,0.03,-0.11097,6e-05,15.30963]
[1778782760281,40.1,81807.05,0.03,-0.11097,6e-05,15.30955]
[1778782761080,40.1,81807.05,0.03,-0.11097,6e-05,15.30955]
[1778782761089,40.1,81807.05,0.03,-0.11097,6e-05,15.30955]
[1778782761291,40.1,81806.12,0.03,-0.11102,6e-05,15.31455]
[1778782763077,40.1,81806.39,0.03,-0.11101,6e-05,15.31284]
[1778782763116,40.1,81806.39,0.03,-0.11101,6e-05,15.31284]
[1778782763302,40.1,81806.8,0.03,-0.11098,6e-05,15.31036]
[1778782764655,40.1,81806.8,0.03,-0.11098,6e-05,15.31036]
[1778782764697,40.1,81806.8,0.03,-0.11098,6e-05,15.31036]
[1778782765318,40.1,81804.41,0.03,-0.11111,6e-05,15.32325]
[1778782767187,40.1,81801.91,0.03,-0.11126,6e-05,15.33727]
[1778782767226,40.1,81801.91,0.03,-0.11126,6e-05,15.33727]
[1778782767330,40.1,81801.91,0.03,-0.11126,6e-05,15.33732]
[1778782769233,40.1,81802.82,0.03,-0.11121,6e-05,15.3323]
[1778782769270,40.1,81802.82,0.03,-0.11121,6e-05,15.3323]
[1778782769343,40.1,81803.02,0.03,-0.1112,6e-05,15.33124]
[1778782771287,40.1,81803.22,0.03,-0.11119,6e-05,15.33018]
[1778782771331,40.1,81803.22,0.03,-0.11119,6e-05,15.33018]
[1778782771383,40.1,81803.37,0.03,-0.11116,6e-05,15.32576]
[1778782773349,40.1,81803.37,0.03,-0.11116,6e-05,15.32582]
[1778782773386,40.1,81803.37,0.03,-0.11116,6e-05,15.32582]
[1778782773399,40.1,81807.39,0.03,-0.11092,6e-05,15.30346]
[1778782773570,40.1,81807.39,0.03,-0.11092,6e-05,15.30346]
[1778782774378,40.1,81807.39,0.03,-0.11092,6e-05,15.30352]
[1778782775414,40.1,81807.39,0.03,-0.11092,6e-05,15.30352]
[1778782775514,40.1,81810.86,0.03,-0.11072,6e-05,15.28426]
[1778782775560,40.1,81810.86,0.03,-0.11072,6e-05,15.28426]
[1778782777488,40.1,81810.86,0.03,-0.11072,6e-05,15.28437]
[1778782777581,40.1,81810.7,0.03,-0.11073,6e-05,15.28538]
[1778782778409,40.1,81810.96,0.03,-0.11072,6e-05,15.28405]
[1778782779540,40.1,81810.96,0.03,-0.11072,6e-05,15.28405]
[1778782780487,40.1,81814.68,0.03,-0.11051,6e-05,15.26354]
[1778782781345,40.1,81814.68,0.03,-0.11051,6e-05,15.26354]
[1778782781371,40.1,81814.68,0.03,-0.11051,6e-05,15.26354]
[1778782781444,40.1,81819.0,0.03,-0.11026,6e-05,15.2396]
[1778782783661,40.1,81826.07,0.03,-0.10985,6e-05,15.20025]
[1778782783680,40.1,81826.07,0.03,-0.10985,6e-05,15.20025]
[1778782784451,40.1,81827.24,0.03,-0.10978,6e-05,15.19366]
[1778782785672,40.1,81827.0,0.03,-0.10979,6e-05,15.19492]
[1778782785723,40.1,81827.0,0.03,-0.10979,6e-05,15.19492]
[1778782786467,40.1,81827.0,0.03,-0.10979,6e-05,15.19492]
[1778782786502,40.1,81827.0,0.03,-0.10979,6e-05,15.19492]
[1778782786468,40.1,81825.22,0.03,-0.10989,6e-05,15.20475]
[1778782787472,40.1,81824.35,0.03,-0.10994,6e-05,15.2095]
[1778782787720,40.1,81824.35,0.03,-0.10994,6e-05,15.2095]
[1778782787764,40.1,81824.35,0.03,-0.10994,6e-05,15.2095]
[1778782788480,40.1,81822.38,0.03,-0.11006,6e-05,15.22068]
[1778782789769,40.1,81821.72,0.03,-0.1101,6e-05,15.22456]
[1778782789796,40.1,81821.72,0.03,-0.1101,6e-05,15.22456]
[1778782790494,40.1,81822.07,0.03,-0.11008,6e-05,15.22281]
[1778782791467,40.1,81822.07,0.03,-0.11008,6e-05,15.22281]
[1778782791505,40.1,81822.07,0.03,-0.11008,6e-05,15.22281]
[1778782791501,40.1,81821.58,0.03,-0.11011,6e-05,15.22575]
[1778782791836,40.1,81821.58,0.03,-0.11011,6e-05,15.22575]
[1778782791889,40.1,81821.58,0.03,-0.11011,6e-05,15.22575]
[1778782792508,40.1,81822.01,0.03,-0.11009,6e-05,15.22356]
[1778782793877,40.1,81824.59,0.03,-0.10994,6e-05,15.20942]
[1778782793932,40.1,81824.59,0.03,-0.10994,6e-05,15.20942]
[1778782794522,40.1,81828.83,0.03,-0.1097,6e-05,15.18606]
[1778782795927,40.11,81830.8,0.03,-0.10959,6e-05,15.17537]
[1778782796536,40.11,81833.57,0.03,-0.10943,6e-05,15.16023]
[1778782802239,40.11,81833.78,0.03,-0.10943,6e-05,15.1606]
[1778782802768,40.11,81833.78,0.03,-0.10943,6e-05,15.1606]
[1778782804144,40.11,81837.79,0.03,-0.1092,6e-05,15.13832]
[1778782804199,40.11,81837.79,0.03,-0.1092,6e-05,15.13832]
[1778782804300,40.11,81829.19,0.03,-0.1097,6e-05,15.18659]
[1778782804710,40.11,81829.19,0.03,-0.1097,6e-05,15.18659]
[1778782804737,40.11,81829.19,0.03,-0.1097,6e-05,15.18659]
[1778782804805,40.11,81830.26,0.03,-0.10964,6e-05,15.18064]
[1778782806201,40.11,81830.26,0.03,-0.10964,6e-05,15.18064]
[1778782806233,40.11,81830.26,0.03,-0.10964,6e-05,15.18064]
[1778782806290,40.11,81831.09,0.03,-0.1096,6e-05,15.17634]
[1778782808265,40.11,81831.09,0.03,-0.1096,6e-05,15.17634]
[1778782808297,40.11,81831.09,0.03,-0.1096,6e-05,15.17634]
[1778782808376,40.11,81828.71,0.03,-0.10974,6e-05,15.1899]
[1778782810332,40.11,81828.71,0.03,-0.10974,6e-05,15.1899]
[1778782810438,40.11,81828.71,0.03,-0.10974,6e-05,15.1899]
[1778782810479,40.11,81834.02,0.03,-0.10943,6e-05,15.16074]
[1778782812384,40.11,81834.02,0.03,-0.10943,6e-05,15.16074]
[1778782812460,40.11,81834.02,0.03,-0.10943,6e-05,15.16074]
[1778782812530,40.11,81832.53,0.03,-0.10952,6e-05,15.16945]
[1778782814431,40.11,81832.53,0.03,-0.10952,6e-05,15.16945]
[1778782814515,40.11,81832.53,0.03,-0.10952,6e-05,15.16945]
[1778782814533,40.11,81835.18,0.03,-0.10938,6e-05,15.15516]
[1778782816489,40.11,81835.18,0.03,-0.10938,6e-05,15.15516]
[1778782816546,40.11,81835.18,0.03,-0.10938,6e-05,15.15516]
[1778782816676,40.11,81834.62,0.03,-0.10941,6e-05,15.15874]
[1778782817641,40.11,81834.62,0.03,-0.10941,6e-05,15.15874]
[1778782817665,40.11,81834.62,0.03,-0.10941,6e-05,15.15874]
[1778782817742,40.11,81829.99,0.03,-0.10968,6e-05,15.18471]
[1778782820619,40.11,81832.51,0.03,-0.10954,6e-05,15.17107]
[1778782820643,40.11,81832.51,0.03,-0.10954,6e-05,15.17107]
[1778782820708,40.11,81833.04,0.03,-0.10951,6e-05,15.16834]
[1778782822172,40.11,81833.04,0.03,-0.10951,6e-05,15.16834]
[1778782822195,40.11,81833.04,0.03,-0.10951,6e-05,15.16834]
[1778782822253,40.12,81832.35,0.03,-0.10956,6e-05,15.17262]
[1778782824727,40.12,81838.75,0.03,-0.10919,6e-05,15.13728]
[1778782824761,40.12,81838.75,0.03,-0.10919,6e-05,15.13728]
[1778782824774,40.12,81839.9,0.03,-0.10913,6e-05,15.13116]
[1778782828816,40.12,81842.86,0.03,-0.10896,6e-05,15.11551]
[1778782828849,40.12,81842.86,0.03,-0.10896,6e-05,15.11551]
[1778782828865,40.12,81844.66,0.03,-0.10886,6e-05,15.10581]
[1778782830856,40.12,81844.66,0.03,-0.10887,6e-05,15.1061]
[1778782830867,40.12,81844.66,0.03,-0.10887,6e-05,15.1061]
[1778782830886,40.12,81845.13,0.03,-0.10884,6e-05,15.10379]
[1778782832054,40.12,81845.13,0.03,-0.10884,6e-05,15.10379]
[1778782832105,40.12,81845.13,0.03,-0.10884,6e-05,15.10379]
[1778782832206,40.12,81844.41,0.03,-0.10887,6e-05,15.10475]
[1778782833529,40.12,81844.41,0.03,-0.10887,6e-05,15.10475]
[1778782833575,40.12,81844.41,0.03,-0.10887,6e-05,15.10475]
[1778782833558,40.12,81837.97,0.03,-0.10924,6e-05,15.1408]
[1778782834979,40.12,81837.97,0.03,-0.10924,6e-05,15.1408]
[1778782835027,40.12,81837.97,0.03,-0.10924,6e-05,15.1408]
[1778782835081,40.12,81828.87,0.03,-0.10977,6e-05,15.19179]
[1778782837017,40.12,81829.09,0.03,-0.10976,6e-05,15.19056]
[1778782837069,40.12,81829.09,0.03,-0.10976,6e-05,15.19056]
[1778782837169,40.12,81830.17,0.03,-0.1097,6e-05,15.18489]
[1778782838820,40.12,81830.17,0.03,-0.1097,6e-05,15.18489]
[1778782838865,40.12,81830.17,0.03,-0.1097,6e-05,15.18489]
[1778782838960,40.12,81831.44,0.03,-0.10963,6e-05,15.17801]
[1778782841150,40.12,81831.44,0.03,-0.10963,6e-05,15.17819]
[1778782841167,40.12,81831.44,0.03,-0.10963,6e-05,15.17819]
[1778782841177,40.12,81838.95,0.03,-0.1092,6e-05,15.13688]
[1778782843171,40.12,81838.66,0.03,-0.10922,6e-05,15.13873]
[1778782843193,40.12,81838.66,0.03,-0.10922,6e-05,15.13873]
[1778782843208,40.12,81838.66,0.03,-0.10922,6e-05,15.13873]
[1778782843224,40.12,81838.66,0.03,-0.10922,6e-05,15.13873]
[1778782843271,40.12,81838.46,0.03,-0.10923,6e-05,15.14007]
[1778782845225,40.12,81838.46,0.03,-0.10923,6e-05,15.14007]
[1778782845254,40.12,81838.46,0.03,-0.10923,6e-05,15.14007]
[1778782845258,40.13,81838.3,0.03,-0.10925,6e-05,15.14142]
[1778782847276,40.13,81838.3,0.03,-0.10925,6e-05,15.14142]
[1778782847314,40.13,81838.3,0.03,-0.10925,6e-05,15.14142]
[1778782847377,40.13,81838.17,0.03,-0.10926,6e-05,15.14259]
[1778782849331,40.13,81838.17,0.03,-0.10926,6e-05,15.14259]
[1778782849344,40.13,81838.17,0.03,-0.10926,6e-05,15.14259]
[1778782849430,40.13,81838.81,0.03,-0.10923,6e-05,15.13949]
[1778782850317,40.13,81838.81,0.03,-0.10923,6e-05,15.13949]
[1778782850362,40.13,81838.81,0.03,-0.10923,6e-05,15.13949]
[1778782850407,40.13,81835.11,0.03,-0.10944,6e-05,15.16027]
[1778782851392,40.13,81835.11,0.03,-0.10944,6e-05,15.16027]
[1778782851419,40.13,81835.11,0.03,-0.10944,6e-05,15.16027]
[1778782851489,40.13,81834.62,0.03,-0.10947,6e-05,15.16319]
[1778782853438,40.13,81834.03,0.03,-0.10951,6e-05,15.16666]
[1778782853477,40.13,81834.03,0.03,-0.10951,6e-05,15.16666]
[1778782853515,40.13,81834.03,0.03,-0.10951,6e-05,15.16684]
[1778782855492,40.13,81834.03,0.03,-0.10951,6e-05,15.16684]
[1778782855534,40.13,81834.03,0.03,-0.10951,6e-05,15.16684]
[1778782855576,40.13,81834.9,0.03,-0.10946,6e-05,15.16238]
[1778782857552,40.13,81834.9,0.03,-0.10946,6e-05,15.16238]
[1778782857598,40.13,81834.9,0.03,-0.10946,6e-05,15.16238]
[1778782857967,40.13,81835.08,0.03,-0.10946,6e-05,15.16176]
[1778782859631,40.13,81844.07,0.03,-0.10894,6e-05,15.11204]
[1778782859982,40.13,81848.98,0.03,-0.10866,6e-05,15.08506]
[1778782861338,40.13,81848.98,0.03,-0.10866,6e-05,15.08506]
[1778782861670,40.13,81848.04,0.03,-0.10872,6e-05,15.09086]
[1778782861700,40.13,81848.04,0.03,-0.10872,6e-05,15.09086]
[1778782861713,40.13,81848.04,0.03,-0.10872,6e-05,15.09086]
[1778782861756,40.13,81848.04,0.03,-0.10872,6e-05,15.09086]
[1778782862001,40.13,81848.04,0.03,-0.10872,6e-05,15.09086]
[1778782863740,40.13,81849.57,0.03,-0.10864,6e-05,15.08266]
[1778782863774,40.13,81849.57,0.03,-0.10864,6e-05,15.08266]
[1778782864010,40.13,81849.33,0.03,-0.10865,6e-05,15.08428]
[1778782865784,40.13,81848.65,0.03,-0.1087,6e-05,15.08834]
[1778782865818,40.13,81848.65,0.03,-0.1087,6e-05,15.08834]
[1778782866024,40.13,81848.38,0.03,-0.10871,6e-05,15.09012]
[1778782867847,40.14,81848.05,0.03,-0.10874,6e-05,15.09249]
[1778782867893,40.14,81848.05,0.03,-0.10874,6e-05,15.09249]
[1778782868038,40.14,81848.53,0.03,-0.10871,6e-05,15.08983]
[1778782869917,40.14,81848.49,0.03,-0.10872,6e-05,15.09059]
[1778782869963,40.14,81848.49,0.03,-0.10872,6e-05,15.09059]
[1778782870053,40.14,81847.44,0.03,-0.10878,6e-05,15.09641]
[1778782871047,40.14,81847.44,0.03,-0.10878,6e-05,15.09641]
[1778782871102,40.14,81847.44,0.03,-0.10878,6e-05,15.09641]
[1778782871150,40.14,81849.55,0.03,-0.10866,6e-05,15.08497]
[1778782871971,40.14,81849.55,0.03,-0.10866,6e-05,15.08497]
[1778782872016,40.14,81849.55,0.03,-0.10866,6e-05,15.08497]
[1778782872402,40.14,81849.55,0.03,-0.10866,6e-05,15.08497]
[1778782872540,40.14,81849.55,0.03,-0.10866,6e-05,15.08497]
[1778782872571,40.14,81854.7,0.03,-0.10837,6e-05,15.05695]
[1778782873899,40.14,81862.39,0.03,-0.10793,6e-05,15.01407]
[1778782874679,40.14,81862.39,0.03,-0.10793,6e-05,15.01407]
[1778782875277,40.14,81844.1,0.03,-0.10897,6e-05,15.11522]
[1778782878016,40.14,81835.4,0.03,-0.10948,6e-05,15.16433]
[1778782878121,40.14,81835.4,0.03,-0.10948,6e-05,15.16433]
[1778782883153,40.14,81840.01,0.03,-0.10923,6e-05,15.13997]
[1778782888465,40.14,81837.3,0.03,-0.10939,6e-05,15.1557]
[1778782888526,40.14,81837.3,0.03,-0.10939,6e-05,15.1557]
[1778782888539,40.14,81842.94,0.03,-0.10907,6e-05,15.12459]
[1778782890414,40.14,81842.94,0.03,-0.10907,6e-05,15.1248]
[1778782890566,40.14,81842.94,0.03,-0.10907,6e-05,15.1248]
[1778782890714,40.14,81847.94,0.03,-0.10879,6e-05,15.09727]
[1778782891474,40.14,81847.94,0.03,-0.10879,6e-05,15.09727]
[1778782891573,40.14,81863.29,0.03,-0.10789,6e-05,15.0086]
[1778782894645,40.14,81866.8,0.03,-0.10769,6e-05,14.98918]
[1778782894676,40.14,81866.16,0.03,-0.10772,6e-05,14.99282]
[1778782895237,40.14,81870.19,0.03,-0.10749,6e-05,14.97034]
[1778782898738,40.14,81872.3,0.03,-0.10737,6e-05,14.95841]
[1778782899663,40.14,81873.41,0.03,-0.1073,6e-05,14.95215]
[1778782900773,40.14,81871.44,0.03,-0.10742,6e-05,14.96292]
[1778782900781,40.14,81871.44,0.03,-0.10742,6e-05,14.96292]
[1778782905787,40.14,81874.36,0.03,-0.10726,6e-05,14.94738]
[1778782909564,40.14,81853.48,0.03,-0.10845,6e-05,15.06367]
[1778782910323,40.14,81853.48,0.03,-0.10845,6e-05,15.06367]
[1778782910387,40.14,81853.48,0.03,-0.10845,6e-05,15.06367]
[1778782910421,40.14,81853.48,0.03,-0.10845,6e-05,15.06367]
[1778782910702,40.14,81851.0,0.03,-0.1086,6e-05,15.07745]
[1778782910707,40.14,81851.0,0.03,-0.1086,6e-05,15.07745]
[1778782910787,40.14,81851.0,0.03,-0.1086,6e-05,15.07745]
[1778782911246,40.14,81851.0,0.03,-0.1086,6e-05,15.07745]
[1778782911349,40.14,81851.0,0.03,-0.1086,6e-05,15.07745]
[1778782913115,40.14,81840.14,0.03,-0.10923,6e-05,15.13824]
[1778782913118,40.14,81840.14,0.03,-0.10923,6e-05,15.13824]
[1778782913201,40.14,81840.14,0.03,-0.10923,6e-05,15.13824]
[1778782913363,40.15,81841.76,0.03,-0.10914,6e-05,15.12949]
[1778782915136,40.15,81842.44,0.03,-0.1091,6e-05,15.12596]
[1778782915172,40.15,81842.44,0.03,-0.1091,6e-05,15.12596]
[1778782915377,40.15,81841.69,0.03,-0.10914,6e-05,15.13036]
[1778782917210,40.15,81841.63,0.03,-0.10915,6e-05,15.13092]
[1778782917248,40.15,81841.63,0.03,-0.10915,6e-05,15.13092]
[1778782917391,40.15,81837.04,0.03,-0.10942,6e-05,15.15659]
[1778782919282,40.15,81835.51,0.03,-0.10951,6e-05,15.16525]
[1778782919330,40.15,81835.51,0.03,-0.10951,6e-05,15.16525]
[1778782919405,40.15,81837.36,0.03,-0.1094,6e-05,15.15515]
[1778782921333,40.15,81838.27,0.03,-0.10935,6e-05,15.15028]
[1778782921372,40.15,81838.27,0.03,-0.10935,6e-05,15.15028]
[1778782921420,40.15,81837.53,0.03,-0.1094,6e-05,15.15458]
[1778782923410,40.15,81838.44,0.03,-0.10934,6e-05,15.1497]
[1778782923463,40.15,81838.44,0.03,-0.10934,6e-05,15.1497]
[1778782923531,40.15,81842.48,0.03,-0.10911,6e-05,15.12747]
[1778782925461,40.15,81842.48,0.03,-0.10912,6e-05,15.12767]
[1778782925517,40.15,81842.48,0.03,-0.10912,6e-05,15.12767]
[1778782925551,40.15,81843.23,0.03,-0.10907,6e-05,15.12372]
[1778782926753,40.15,81843.23,0.03,-0.10908,6e-05,15.12393]
[1778782926784,40.15,81843.23,0.03,-0.10908,6e-05,15.12393]
[1778782927514,40.15,81843.23,0.03,-0.10908,6e-05,15.12393]
[1778782927554,40.15,81843.23,0.03,-0.10908,6e-05,15.12393]
[1778782927595,40.15,81847.24,0.03,-0.10885,6e-05,15.1019]
[1778782929580,40.15,81847.24,0.03,-0.10885,6e-05,15.10212]
[1778782929627,40.15,81847.24,0.03,-0.10885,6e-05,15.10212]
[1778782929630,40.15,81852.2,0.03,-0.10857,6e-05,15.07487]
[1778782930285,40.15,81852.2,0.03,-0.10857,6e-05,15.07487]
[1778782930626,40.15,81853.54,0.03,-0.10849,6e-05,15.06771]
[1778782931642,40.15,81853.54,0.03,-0.10849,6e-05,15.06771]
[1778782931653,40.15,81853.54,0.03,-0.10849,6e-05,15.06771]
[1778782933693,40.15,81856.32,0.03,-0.10833,6e-05,15.05226]
[1778782933700,40.15,81856.32,0.03,-0.10833,6e-05,15.05226]
[1778782935745,40.15,81857.06,0.03,-0.10829,6e-05,15.04816]
[1778782935759,40.15,81857.06,0.03,-0.10829,6e-05,15.04816]
[1778782935790,40.15,81857.06,0.03,-0.10829,6e-05,15.04816]
[1778782936525,40.15,81857.06,0.03,-0.10829,6e-05,15.04815]
[1778782937810,40.15,81856.55,0.03,-0.10832,6e-05,15.05099]
[1778782937841,40.15,81856.55,0.03,-0.10832,6e-05,15.05099]
[1778782938538,40.15,81857.39,0.03,-0.10828,6e-05,15.04665]
[1778782939857,40.15,81858.42,0.03,-0.10822,6e-05,15.04127]
[1778782939887,40.15,81858.42,0.03,-0.10822,6e-05,15.04127]
[1778782940552,40.15,81858.38,0.03,-0.10822,6e-05,15.04151]
[1778782941913,40.15,81857.75,0.03,-0.10826,6e-05,15.04502]
[1778782941943,40.15,81857.75,0.03,-0.10826,6e-05,15.04502]
[1778782942566,40.15,81858.56,0.03,-0.10821,6e-05,15.04055]
[1778782943977,40.15,81860.66,0.03,-0.10809,6e-05,15.02895]
[1778782944010,40.15,81860.66,0.03,-0.10809,6e-05,15.02895]
[1778782944580,40.15,81860.66,0.03,-0.10809,6e-05,15.02898]
[1778782946031,40.15,81860.8,0.03,-0.10809,6e-05,15.02824]
[1778782946041,40.15,81860.8,0.03,-0.10809,6e-05,15.02824]
[1778782946129,40.15,81861.19,0.03,-0.10806,6e-05,15.02608]
[1778782948089,40.15,81861.19,0.03,-0.10807,6e-05,15.02615]
[1778782948104,40.15,81861.19,0.03,-0.10807,6e-05,15.02615]
[1778782948610,40.15,81860.12,0.03,-0.10813,6e-05,15.03211]
[1778782950163,40.15,81859.69,0.03,-0.10815,6e-05,15.03451]
[1778782950178,40.15,81859.69,0.03,-0.10815,6e-05,15.03451]
[1778782950626,40.15,81860.27,0.03,-0.10812,6e-05,15.03132]
[1778782952208,40.15,81855.18,0.03,-0.10839,6e-05,15.05589]
[1778782952240,40.15,81855.18,0.03,-0.10839,6e-05,15.05589]
[1778782952641,40.15,81853.03,0.03,-0.10851,6e-05,15.06778]
[1778782953599,40.15,81853.03,0.03,-0.10851,6e-05,15.06778]
[1778782953631,40.15,81853.03,0.03,-0.10851,6e-05,15.06778]
[1778782953673,40.15,81852.54,0.03,-0.10854,6e-05,15.07045]
[1778782954253,40.15,81852.54,0.03,-0.10854,6e-05,15.07045]
[1778782954285,40.15,81852.54,0.03,-0.10854,6e-05,15.07045]
[1778782954654,40.15,81852.54,0.03,-0.10854,6e-05,15.07042]
[1778782956320,40.15,81851.64,0.03,-0.10859,6e-05,15.07568]
[1778782956360,40.15,81851.64,0.03,-0.10859,6e-05,15.07568]
[1778782956389,40.15,81851.64,0.03,-0.10859,6e-05,15.07568]
[1778782956670,40.15,81850.89,0.03,-0.10864,6e-05,15.08011]
[1778782958381,40.15,81851.12,0.03,-0.10863,6e-05,15.07911]
[1778782958412,40.15,81851.12,0.03,-0.10863,6e-05,15.07911]
[1778782958684,40.16,81850.07,0.03,-0.10869,6e-05,15.0852]
[1778782960438,40.16,81849.99,0.03,-0.1087,6e-05,15.0859]
[1778782960466,40.16,81849.99,0.03,-0.1087,6e-05,15.0859]
[1778782960700,40.16,81849.19,0.03,-0.10875,6e-05,15.0906]
[1778782962443,40.16,81850.63,0.03,-0.10867,6e-05,15.08288]
[1778782962486,40.16,81850.63,0.03,-0.10867,6e-05,15.08288]
[1778782962711,40.16,81850.46,0.03,-0.10868,6e-05,15.08409]
[1778782964558,40.16,81856.38,0.03,-0.10834,6e-05,15.05125]
[1778782964575,40.16,81856.38,0.03,-0.10834,6e-05,15.05125]
[1778782964725,40.16,81864.33,0.03,-0.10789,6e-05,15.00724]
[1778782965340,40.16,81864.33,0.03,-0.10789,6e-05,15.00724]
[1778782965382,40.16,81864.33,0.03,-0.10789,6e-05,15.00724]
[1778782965731,40.16,81865.93,0.03,-0.10779,6e-05,14.99846]
[1778782968681,40.16,81870.0,0.03,-0.10756,6e-05,14.97585]
[1778782968704,40.16,81870.0,0.03,-0.10756,6e-05,14.97585]
[1778782968713,40.16,81871.64,0.03,-0.10747,6e-05,14.9669]
[1778782970724,40.16,81871.64,0.03,-0.10747,6e-05,14.9669]
[1778782970776,40.16,81871.45,0.03,-0.10748,6e-05,14.96808]
[1778782971054,40.16,81871.45,0.03,-0.10748,6e-05,14.96808]
[1778782971056,40.16,81871.57,0.03,-0.10748,6e-05,14.96755]
[1778782972783,40.16,81871.55,0.03,-0.10748,6e-05,14.9678]
[1778782972790,40.16,81871.55,0.03,-0.10748,6e-05,14.9678]
[1778782972827,40.16,81871.55,0.03,-0.10748,6e-05,14.9678]
[1778782973454,40.16,81872.99,0.03,-0.1074,6e-05,14.95982]
[1778782974848,40.16,81872.37,0.03,-0.10743,6e-05,14.96311]
[1778782974884,40.16,81872.37,0.03,-0.10743,6e-05,14.96311]
[1778782974949,40.16,81871.64,0.03,-0.10747,6e-05,14.96714]
[1778782976916,40.16,81871.64,0.03,-0.10747,6e-05,14.96699]
[1778782977705,40.16,81873.86,0.03,-0.10734,6e-05,14.95471]
[1778782981029,40.16,81877.05,0.03,-0.10716,6e-05,14.93672]
[1778782981040,40.16,81877.05,0.03,-0.10716,6e-05,14.93672]
[1778782983086,40.16,81869.22,0.03,-0.1076,6e-05,14.98006]
[1778782983133,40.16,81869.22,0.03,-0.1076,6e-05,14.98006]
[1778782983191,40.16,81869.22,0.03,-0.1076,6e-05,14.98006]
[1778782983524,40.16,81865.0,0.03,-0.10785,6e-05,15.00353]
[1778782985143,40.16,81865.83,0.03,-0.1078,6e-05,14.99903]
[1778782985194,40.16,81865.83,0.03,-0.1078,6e-05,14.99903]
[1778782985234,40.16,81867.44,0.03,-0.10771,6e-05,14.99012]
[1778782987201,40.16,81867.44,0.03,-0.10771,6e-05,14.99022]
[1778782987240,40.16,81867.44,0.03,-0.10771,6e-05,14.99022]
[1778782987300,40.16,81868.28,0.03,-0.10766,6e-05,14.98569]
[1778782988655,40.16,81868.28,0.03,-0.10766,6e-05,14.98569]
[1778782988753,40.16,81868.28,0.03,-0.10766,6e-05,14.98569]
[1778782988758,40.16,81868.64,0.03,-0.10764,6e-05,14.98393]
[1778782989276,40.16,81868.64,0.03,-0.10764,6e-05,14.98393]
[1778782989312,40.16,81859.08,0.03,-0.10819,6e-05,15.03682]
[1778782991322,40.16,81859.08,0.03,-0.10819,6e-05,15.03694]
[1778782991364,40.16,81859.08,0.03,-0.10819,6e-05,15.03694]
[1778782991452,40.16,81848.62,0.03,-0.10879,6e-05,15.09524]
[1778782993396,40.16,81848.62,0.03,-0.1088,6e-05,15.09554]
[1778782993453,40.16,81848.62,0.03,-0.1088,6e-05,15.09554]
[1778782993484,40.16,81844.08,0.03,-0.10906,6e-05,15.12121]
[1778782994887,40.16,81844.8,0.03,-0.10902,6e-05,15.11745]
[1778782995440,40.16,81844.8,0.03,-0.10902,6e-05,15.11745]
[1778782995537,40.16,81858.68,0.03,-0.10823,6e-05,15.04078]
[1778782997525,40.16,81858.68,0.03,-0.10823,6e-05,15.04078]
[1778782997541,40.16,81858.68,0.03,-0.10823,6e-05,15.04078]
[1778782997607,40.16,81861.59,0.03,-0.10807,6e-05,15.02536]
[1778782999573,40.16,81861.59,0.03,-0.10807,6e-05,15.02536]
[1778782999589,40.16,81861.59,0.03,-0.10807,6e-05,15.02536]
[1778782999670,40.16,81861.89,0.03,-0.10806,6e-05,15.02419]
[1778783000771,40.16,81861.89,0.03,-0.10806,6e-05,15.02419]
[1778783001720,40.16,81851.55,0.03,-0.10866,6e-05,15.08192]
[1778783003703,40.16,81851.55,0.03,-0.10866,6e-05,15.08192]
[1778783003752,40.16,81851.55,0.03,-0.10866,6e-05,15.08192]
[1778783003725,40.17,81845.93,0.03,-0.10898,6e-05,15.11363]
[1778783005737,40.17,81845.29,0.03,-0.10902,6e-05,15.11743]
[1778783005780,40.17,81845.29,0.03,-0.10902,6e-05,15.11743]
[1778783006281,40.17,81845.13,0.03,-0.10903,6e-05,15.11857]
[1778783007805,40.17,81844.97,0.03,-0.10905,6e-05,15.1197]
[1778783007837,40.17,81844.97,0.03,-0.10905,6e-05,15.1197]
[1778783008029,40.17,81840.68,0.03,-0.1093,6e-05,15.14373]
[1778783009854,40.17,81840.68,0.03,-0.1093,6e-05,15.14373]
[1778783009888,40.17,81840.68,0.03,-0.1093,6e-05,15.14373]
[1778783009951,40.17,81840.68,0.03,-0.1093,6e-05,15.14373]
[1778783010049,40.17,81839.45,0.03,-0.10936,6e-05,15.15033]
[1778783011906,40.17,81839.2,0.03,-0.10936,6e-05,15.14797]
[1778783011941,40.17,81839.2,0.03,-0.10936,6e-05,15.14797]
[1778783012058,40.17,81838.74,0.03,-0.10938,6e-05,15.1504]
[1778783013974,40.17,81838.29,0.03,-0.1094,6e-05,15.15263]
[1778783014029,40.17,81838.29,0.03,-0.1094,6e-05,15.15263]
[1778783014130,40.17,81838.84,0.03,-0.10937,6e-05,15.14958]
[1778783015874,40.17,81838.84,0.03,-0.10937,6e-05,15.14945]
[1778783015957,40.17,81838.84,0.03,-0.10937,6e-05,15.14945]
[1778783016040,40.17,81838.84,0.03,-0.10937,6e-05,15.14945]
[1778783016078,40.17,81838.84,0.03,-0.10937,6e-05,15.14945]
[1778783016447,40.17,81835.36,0.03,-0.10957,6e-05,15.16864]
[1778783018102,40.16,81835.36,0.03,-0.10957,6e-05,15.16852]
[1778783018126,40.16,81835.36,0.03,-0.10957,6e-05,15.16852]
[1778783018211,40.17,81824.85,0.03,-0.11018,6e-05,15.22705]
[1778783020175,40.17,81824.85,0.03,-0.11018,6e-05,15.22714]
[1778783020210,40.17,81824.85,0.03,-0.11018,6e-05,15.22714]
[1778783020264,40.17,81826.24,0.03,-0.1101,6e-05,15.21947]
[1778783022222,40.17,81826.24,0.03,-0.1101,6e-05,15.21954]
[1778783022271,40.17,81826.24,0.03,-0.1101,6e-05,15.21954]
[1778783022345,40.17,81823.48,0.03,-0.11026,6e-05,15.23495]
[1778783024279,40.17,81823.48,0.03,-0.11026,6e-05,15.235]
[1778783024320,40.17,81823.48,0.03,-0.11026,6e-05,15.235]
[1778783024361,40.17,81824.8,0.03,-0.11019,6e-05,15.22769]
[1778783026340,40.17,81824.8,0.03,-0.11019,6e-05,15.22773]
[1778783026373,40.17,81824.8,0.03,-0.11019,6e-05,15.22773]
[1778783026382,40.17,81825.87,0.03,-0.11012,6e-05,15.22182]
[1778783027292,40.17,81825.87,0.03,-0.11012,6e-05,15.22182]
[1778783027387,40.17,81825.87,0.03,-0.11012,6e-05,15.22182]
[1778783027441,40.17,81829.84,0.03,-0.10989,6e-05,15.19979]
[1778783028415,40.17,81829.84,0.03,-0.10989,6e-05,15.19979]
[1778783028440,40.17,81829.84,0.03,-0.10989,6e-05,15.19979]
[1778783028507,40.17,81839.9,0.03,-0.10931,6e-05,15.14404]
[1778783030469,40.17,81839.9,0.03,-0.10931,6e-05,15.14404]
[1778783030506,40.17,81839.9,0.03,-0.10931,6e-05,15.14404]
[1778783030549,40.17,81841.11,0.03,-0.10925,6e-05,15.13747]
[1778783032540,40.17,81841.11,0.03,-0.10925,6e-05,15.13763]
[1778783032579,40.17,81841.11,0.03,-0.10925,6e-05,15.13763]
[1778783032612,40.17,81841.74,0.03,-0.10921,6e-05,15.13444]
[1778783032868,40.17,81841.74,0.03,-0.10921,6e-05,15.13444]
[1778783032914,40.17,81841.74,0.03,-0.10921,6e-05,15.13444]
[1778783033424,40.17,81841.74,0.03,-0.10921,6e-05,15.13444]
[1778783033450,40.17,81841.74,0.03,-0.10921,6e-05,15.13444]
[1778783033759,40.17,81840.78,0.03,-0.10927,6e-05,15.13993]
[1778783034599,40.17,81840.78,0.03,-0.10927,6e-05,15.13993]
[1778783034649,40.17,81840.78,0.03,-0.10927,6e-05,15.13993]
[1778783034687,40.17,81847.63,0.03,-0.10888,6e-05,15.10209]
[1778783036677,40.17,81847.63,0.03,-0.10888,6e-05,15.10209]
[1778783036719,40.17,81847.63,0.03,-0.10888,6e-05,15.10209]
[1778783036729,40.17,81847.44,0.03,-0.10889,6e-05,15.10356]
[1778783037096,40.17,81847.44,0.03,-0.10889,6e-05,15.10356]
[1778783037135,40.17,81847.44,0.03,-0.10889,6e-05,15.10356]
[1778783037238,40.17,81847.44,0.03,-0.10889,6e-05,15.10356]
[1778783038745,40.17,81847.44,0.03,-0.10889,6e-05,15.10356]
[1778783038765,40.17,81847.44,0.03,-0.10889,6e-05,15.10356]
[1778783038801,40.17,81854.63,0.03,-0.10848,6e-05,15.06387]
[1778783038930,40.17,81854.63,0.03,-0.10848,6e-05,15.06387]
[1778783039708,40.17,81857.06,0.03,-0.10834,6e-05,15.05037]
[1778783043023,40.17,81855.29,0.03,-0.10845,6e-05,15.06014]
[1778783043075,40.17,81855.29,0.03,-0.10845,6e-05,15.06014]
[1778783043416,40.17,81855.29,0.03,-0.10845,6e-05,15.06014]
[1778783043445,40.17,81865.73,0.03,-0.10785,6e-05,15.00237]
[1778783046323,40.17,81872.88,0.03,-0.10744,6e-05,14.96285]
[1778783049084,40.17,81874.18,0.03,-0.10737,6e-05,14.95608]
[1778783049090,40.17,81874.18,0.03,-0.10737,6e-05,14.95608]
[1778783049112,40.17,81874.18,0.03,-0.10737,6e-05,14.95608]
[1778783049481,40.17,81869.7,0.03,-0.10763,6e-05,14.98098]
[1778783051125,40.17,81874.73,0.03,-0.10734,6e-05,14.9533]
[1778783051153,40.17,81874.73,0.03,-0.10734,6e-05,14.9533]
[1778783051337,40.17,81874.33,0.03,-0.10737,6e-05,14.95562]
[1778783053175,40.17,81874.07,0.03,-0.10738,6e-05,14.95692]
[1778783053213,40.17,81874.07,0.03,-0.10738,6e-05,14.95692]
[1778783053351,40.17,81873.51,0.03,-0.10741,6e-05,14.95988]
[1778783055230,40.17,81874.08,0.03,-0.10738,6e-05,14.95647]
[1778783055259,40.17,81874.08,0.03,-0.10738,6e-05,14.95647]
[1778783055366,40.17,81874.08,0.03,-0.10738,6e-05,14.95647]
[1778783057286,40.17,81873.83,0.03,-0.10739,6e-05,14.95773]
[1778783057312,40.17,81873.83,0.03,-0.10739,6e-05,14.95773]
[1778783057379,40.17,81873.42,0.03,-0.10741,6e-05,14.95987]
[1778783059349,40.17,81872.74,0.03,-0.10745,6e-05,14.96351]
[1778783059375,40.17,81872.74,0.03,-0.10745,6e-05,14.96351]
[1778783059447,40.17,81873.71,0.03,-0.10739,6e-05,14.95803]
[1778783061398,40.17,81873.71,0.03,-0.10739,6e-05,14.95792]
[1778783061445,40.17,81873.71,0.03,-0.10739,6e-05,14.95792]
[1778783061499,40.17,81872.17,0.03,-0.10748,6e-05,14.96632]
[1778783062500,40.17,81872.17,0.03,-0.10748,6e-05,14.96632]
[1778783062530,40.17,81872.17,0.03,-0.10748,6e-05,14.96632]
[1778783062572,40.17,81871.91,0.03,-0.10749,6e-05,14.96764]
[1778783063472,40.17,81871.91,0.03,-0.10749,6e-05,14.96764]
[1778783063503,40.17,81871.91,0.03,-0.10749,6e-05,14.96764]
[1778783063514,40.17,81871.79,0.03,-0.1075,6e-05,14.9682]
[1778783065513,40.17,81871.79,0.03,-0.1075,6e-05,14.96809]
[1778783065738,40.17,81871.31,0.03,-0.10752,6e-05,14.97053]
[1778783070791,40.17,81869.94,0.03,-0.10759,6e-05,14.9777]
[1778783073740,40.17,81870.6,0.03,-0.10753,6e-05,14.97014]
[1778783073753,40.17,81870.6,0.03,-0.10753,6e-05,14.97014]
[1778783075855,40.17,81871.15,0.03,-0.1075,6e-05,14.96693]
[1778783075900,40.17,81873.41,0.03,-0.10737,6e-05,14.95437]
[1778783076071,40.17,81873.41,0.03,-0.10737,6e-05,14.95437]
[1778783076195,40.17,81873.41,0.03,-0.10737,6e-05,14.95437]
[1778783077868,40.17,81867.78,0.03,-0.10769,6e-05,14.98557]
[1778783077882,40.17,81867.78,0.03,-0.10769,6e-05,14.98557]
[1778783077908,40.17,81867.78,0.03,-0.10769,6e-05,14.98557]
[1778783078530,40.17,81867.78,0.03,-0.10769,6e-05,14.98557]
[1778783081744,40.16,81882.3,0.03,-0.10686,6e-05,14.90499]
[1778783086152,40.16,81885.29,0.03,-0.10669,6e-05,14.88837]
[1778783086237,40.16,81885.29,0.03,-0.10669,6e-05,14.88837]
[1778783086601,40.17,81884.23,0.03,-0.10676,6e-05,14.89453]
[1778783090240,40.17,81892.11,0.03,-0.10632,6e-05,14.85208]
[1778783090307,40.17,81892.11,0.03,-0.10632,6e-05,14.85208]
[1778783090344,40.17,81891.9,0.03,-0.10633,6e-05,14.85324]
[1778783092284,40.17,81891.71,0.03,-0.10634,6e-05,14.85442]
[1778783092342,40.17,81891.71,0.03,-0.10634,6e-05,14.85442]
[1778783092404,40.17,81891.53,0.03,-0.10635,6e-05,14.85541]
[1778783094341,40.17,81891.53,0.03,-0.10635,6e-05,14.85541]
[1778783094385,40.17,81891.53,0.03,-0.10635,6e-05,14.85541]
[1778783094643,40.17,81891.53,0.03,-0.10636,6e-05,14.85558]
[1778783096392,40.17,81890.96,0.03,-0.10639,6e-05,14.85872]
[1778783096433,40.17,81890.96,0.03,-0.10639,6e-05,14.85872]
[1778783096659,40.17,81890.96,0.03,-0.10639,6e-05,14.8588]
[1778783098454,40.17,81890.96,0.03,-0.10639,6e-05,14.8588]
[1778783098505,40.17,81890.96,0.03,-0.10639,6e-05,14.8588]
[1778783098672,40.17,81890.66,0.03,-0.10641,6e-05,14.86053]
[1778783100512,40.17,81890.66,0.03,-0.10641,6e-05,14.86053]
[1778783100579,40.17,81890.66,0.03,-0.10641,6e-05,14.86053]
[1778783100686,40.17,81890.08,0.03,-0.10644,6e-05,14.86377]
[1778783102569,40.17,81889.2,0.03,-0.10649,6e-05,14.86863]
[1778783102644,40.17,81889.2,0.03,-0.10649,6e-05,14.86863]
[1778783102744,40.17,81891.47,0.03,-0.10636,6e-05,14.85614]
[1778783103862,40.17,81891.47,0.03,-0.10636,6e-05,14.85614]
[1778783103924,40.17,81891.47,0.03,-0.10636,6e-05,14.85614]
[1778783104637,40.17,81891.47,0.03,-0.10636,6e-05,14.85614]
[1778783104706,40.17,81891.47,0.03,-0.10636,6e-05,14.85614]
[1778783104736,40.17,81891.47,0.03,-0.10636,6e-05,14.85614]
[1778783104835,40.17,81894.52,0.03,-0.10619,6e-05,14.83935]
[1778783106648,40.17,81894.52,0.03,-0.10619,6e-05,14.83938]
[1778783106741,40.17,81894.52,0.03,-0.10619,6e-05,14.83938]
[1778783106809,40.17,81894.2,0.03,-0.10621,6e-05,14.84119]
[1778783108775,40.17,81894.2,0.03,-0.10621,6e-05,14.84123]
[1778783108832,40.17,81894.2,0.03,-0.10621,6e-05,14.84123]
[1778783108837,40.17,81892.68,0.03,-0.1063,6e-05,14.84994]
[1778783110827,40.17,81892.68,0.03,-0.1063,6e-05,14.85025]
[1778783110877,40.17,81892.68,0.03,-0.1063,6e-05,14.85025]
[1778783111763,40.17,81892.21,0.03,-0.10633,6e-05,14.85288]
[1778783112119,40.17,81892.21,0.03,-0.10633,6e-05,14.85288]
[1778783112146,40.17,81892.21,0.03,-0.10633,6e-05,14.85288]
[1778783112878,40.17,81892.21,0.03,-0.10633,6e-05,14.85288]
[1778783112771,40.17,81892.25,0.03,-0.10633,6e-05,14.85267]
[1778783112930,40.17,81892.25,0.03,-0.10633,6e-05,14.85267]
[1778783113778,40.17,81892.36,0.03,-0.10632,6e-05,14.85207]
[1778783114940,40.17,81892.35,0.03,-0.10632,6e-05,14.85214]
[1778783114973,40.17,81892.35,0.03,-0.10632,6e-05,14.85214]
[1778783115792,40.17,81892.36,0.03,-0.10632,6e-05,14.85209]
[1778783116996,40.17,81892.38,0.03,-0.10632,6e-05,14.85199]
[1778783117041,40.17,81892.38,0.03,-0.10632,6e-05,14.85199]
[1778783117806,40.17,81892.48,0.03,-0.10631,6e-05,14.85144]
[1778783119058,40.17,81892.03,0.03,-0.10634,6e-05,14.85422]
[1778783119098,40.17,81892.03,0.03,-0.10634,6e-05,14.85422]
[1778783119820,40.17,81891.93,0.03,-0.10635,6e-05,14.85507]
[1778783121122,40.17,81891.77,0.03,-0.10636,6e-05,14.85625]
[1778783121164,40.17,81891.77,0.03,-0.10636,6e-05,14.85625]
[1778783121836,40.17,81891.47,0.03,-0.10638,6e-05,14.8582]
[1778783123182,40.17,81891.47,0.03,-0.10638,6e-05,14.8582]
[1778783123219,40.17,81891.47,0.03,-0.10638,6e-05,14.8582]
[1778783123277,40.17,81891.47,0.03,-0.10638,6e-05,14.8582]
[1778783123849,40.17,81891.19,0.03,-0.1064,6e-05,14.86032]
[1778783125264,40.17,81890.94,0.03,-0.10642,6e-05,14.86198]
[1778783125311,40.17,81890.94,0.03,-0.10642,6e-05,14.86198]
[1778783125864,40.17,81890.75,0.03,-0.10643,6e-05,14.8633]
[1778783127320,40.17,81891.41,0.03,-0.1064,6e-05,14.85994]
[1778783127357,40.17,81891.41,0.03,-0.1064,6e-05,14.85994]
[1778783127878,40.17,81891.28,0.03,-0.10641,6e-05,14.86094]
[1778783128057,40.17,81891.28,0.03,-0.10641,6e-05,14.86094]
[1778783128092,40.17,81891.28,0.03,-0.10641,6e-05,14.86094]
[1778783128582,40.17,81891.28,0.03,-0.10641,6e-05,14.86094]
[1778783128815,40.17,81891.28,0.03,-0.10641,6e-05,14.86094]
[1778783128887,40.18,81891.09,0.03,-0.10642,6e-05,14.86227]
[1778783133921,40.18,81896.95,0.03,-0.10607,6e-05,14.82657]
[1778783135629,40.18,81897.29,0.03,-0.10605,6e-05,14.8247]
[1778783135644,40.18,81897.29,0.03,-0.10605,6e-05,14.8247]
[1778783135681,40.18,81897.45,0.03,-0.10605,6e-05,14.8239]
[1778783139703,40.18,81896.71,0.03,-0.10609,6e-05,14.82805]
[1778783139748,40.18,81896.71,0.03,-0.10609,6e-05,14.82805]
[1778783139756,40.18,81895.03,0.03,-0.10618,6e-05,14.83737]
[1778783141757,40.18,81895.03,0.03,-0.10618,6e-05,14.83737]
[1778783141797,40.18,81895.03,0.03,-0.10618,6e-05,14.83737]
[1778783141898,40.18,81892.3,0.03,-0.10634,6e-05,14.85244]
[1778783143814,40.18,81892.3,0.03,-0.10634,6e-05,14.85244]
[1778783143838,40.18,81892.3,0.03,-0.10634,6e-05,14.85244]
[1778783143878,40.18,81890.69,0.03,-0.10643,6e-05,14.86131]
[1778783145867,40.18,81889.53,0.03,-0.10649,6e-05,14.86769]
[1778783145917,40.18,81889.53,0.03,-0.10649,6e-05,14.86769]
[1778783145928,40.18,81889.09,0.03,-0.10652,6e-05,14.87009]
[1778783147948,40.18,81888.93,0.03,-0.10653,6e-05,14.87097]
[1778783148001,40.18,81888.93,0.03,-0.10653,6e-05,14.87097]
[1778783148014,40.18,81888.93,0.03,-0.10653,6e-05,14.87097]
[1778783148057,40.18,81888.93,0.03,-0.10653,6e-05,14.87097]
[1778783148790,40.18,81888.93,0.03,-0.10653,6e-05,14.87097]
[1778783148834,40.18,81888.93,0.03,-0.10653,6e-05,14.87097]
[1778783148871,40.18,81888.77,0.03,-0.10654,6e-05,14.87176]
[1778783149993,40.18,81884.61,0.03,-0.10677,6e-05,14.8947]
[1778783150043,40.18,81884.61,0.03,-0.10677,6e-05,14.8947]
[1778783150082,40.18,81883.04,0.03,-0.10686,6e-05,14.90333]
[1778783152067,40.18,81883.04,0.03,-0.10686,6e-05,14.90325]
[1778783152107,40.18,81883.04,0.03,-0.10686,6e-05,14.90325]
[1778783152145,40.18,81882.23,0.03,-0.1069,6e-05,14.90764]
[1778783154135,40.18,81882.23,0.03,-0.1069,6e-05,14.90755]
[1778783154191,40.18,81882.23,0.03,-0.1069,6e-05,14.90755]
[1778783154763,40.18,81882.47,0.03,-0.10689,6e-05,14.90633]
[1778783156530,40.18,81882.47,0.03,-0.10689,6e-05,14.90633]
[1778783156831,40.18,81882.47,0.03,-0.10689,6e-05,14.90633]
[1778783156858,40.18,81869.39,0.03,-0.10763,6e-05,14.97848]
[1778783157790,40.18,81840.76,0.03,-0.10927,6e-05,15.13703]
[1778783163151,40.18,81832.81,0.03,-0.10974,6e-05,15.18171]
[1778783164469,40.18,81830.83,0.03,-0.10985,6e-05,15.19284]
[1778783164500,40.18,81830.83,0.03,-0.10985,6e-05,15.19284]
[1778783164529,40.18,81830.83,0.03,-0.10985,6e-05,15.19284]
[1778783164839,40.18,81831.72,0.03,-0.1098,6e-05,15.18811]
[1778783166543,40.18,81832.27,0.03,-0.10977,6e-05,15.18506]
[1778783166604,40.18,81832.27,0.03,-0.10977,6e-05,15.18506]
[1778783166655,40.18,81832.47,0.03,-0.10976,6e-05,15.18406]
[1778783168348,40.18,81832.47,0.03,-0.10976,6e-05,15.18418]
[1778783168390,40.18,81832.47,0.03,-0.10976,6e-05,15.18418]
[1778783168449,40.18,81830.26,0.03,-0.10989,6e-05,15.19656]
[1778783170622,40.18,81830.26,0.03,-0.10989,6e-05,15.19666]
[1778783170671,40.18,81830.26,0.03,-0.10989,6e-05,15.19666]
[1778783170772,40.18,81836.04,0.03,-0.10955,6e-05,15.16421]
[1778783172669,40.18,81836.04,0.03,-0.10955,6e-05,15.16421]
[1778783172884,40.18,81836.8,0.03,-0.1095,6e-05,15.15906]
[1778783177920,40.17,81837.89,0.03,-0.10943,6e-05,15.15239]
[1778783180651,40.18,81837.95,0.03,-0.10943,6e-05,15.15247]
[1778783180668,40.18,81837.95,0.03,-0.10943,6e-05,15.15247]
[1778783180915,40.18,81837.95,0.03,-0.10943,6e-05,15.15247]
[1778783180952,40.18,81837.95,0.03,-0.10943,6e-05,15.15247]
[1778783180959,40.18,81840.61,0.03,-0.10928,6e-05,15.13786]
[1778783185047,40.17,81845.75,0.03,-0.10898,6e-05,15.10911]
[1778783185081,40.17,81845.75,0.03,-0.10898,6e-05,15.10911]
[1778783185291,40.17,81845.75,0.03,-0.10898,6e-05,15.10904]
[1778783187091,40.18,81844.35,0.03,-0.10906,6e-05,15.117]
[1778783187124,40.18,81844.35,0.03,-0.10906,6e-05,15.117]
[1778783187304,40.18,81843.79,0.03,-0.1091,6e-05,15.12031]
[1778783189146,40.18,81842.37,0.03,-0.10918,6e-05,15.12838]
[1778783189192,40.18,81842.37,0.03,-0.10918,6e-05,15.12838]
[1778783189204,40.18,81842.15,0.03,-0.1092,6e-05,15.1298]
[1778783191208,40.18,81842.15,0.03,-0.1092,6e-05,15.13]
[1778783191243,40.18,81842.15,0.03,-0.1092,6e-05,15.13]
[1778783191333,40.18,81842.98,0.03,-0.10913,6e-05,15.12197]
[1778783193265,40.18,81838.18,0.03,-0.10941,6e-05,15.1488]
[1778783193293,40.18,81838.18,0.03,-0.10941,6e-05,15.1488]
[1778783193361,40.18,81838.78,0.03,-0.10938,6e-05,15.14565]
[1778783194815,40.18,81838.78,0.03,-0.10938,6e-05,15.14565]
[1778783194868,40.18,81838.78,0.03,-0.10938,6e-05,15.14565]
[1778783194901,40.18,81838.73,0.03,-0.10938,6e-05,15.1463]
[1778783195323,40.18,81838.73,0.03,-0.10938,6e-05,15.1463]
[1778783195355,40.18,81838.73,0.03,-0.10938,6e-05,15.1463]
[1778783195365,40.18,81837.28,0.03,-0.10947,6e-05,15.15434]
[1778783197376,40.18,81837.28,0.03,-0.10947,6e-05,15.15453]
[1778783197414,40.18,81837.28,0.03,-0.10947,6e-05,15.15453]
[1778783197478,40.18,81835.65,0.03,-0.10957,6e-05,15.16374]
[1778783199441,40.18,81835.65,0.03,-0.10957,6e-05,15.1639]
[1778783199484,40.18,81835.65,0.03,-0.10957,6e-05,15.1639]
[1778783199492,40.18,81834.82,0.03,-0.10962,6e-05,15.16866]
[1778783201497,40.18,81834.82,0.03,-0.10962,6e-05,15.16881]
[1778783201534,40.18,81834.82,0.03,-0.10962,6e-05,15.16881]
[1778783201589,40.18,81834.82,0.03,-0.10962,6e-05,15.16881]
[1778783201690,40.18,81836.48,0.03,-0.10952,6e-05,15.15974]
[1778783203552,40.18,81836.48,0.03,-0.10953,6e-05,15.1599]
[1778783203598,40.18,81836.48,0.03,-0.10953,6e-05,15.1599]
[1778783203699,40.18,81837.75,0.03,-0.10945,6e-05,15.153]
[1778783204777,40.18,81837.75,0.03,-0.10945,6e-05,15.153]
[1778783204834,40.18,81837.75,0.03,-0.10945,6e-05,15.153]
[1778783204863,40.18,81846.49,0.03,-0.10895,6e-05,15.10486]
[1778783205621,40.18,81846.49,0.03,-0.10895,6e-05,15.10486]
[1778783205691,40.18,81846.49,0.03,-0.10895,6e-05,15.10486]
[1778783205703,40.18,81850.32,0.03,-0.10873,6e-05,15.08364]
[1778783207685,40.18,81850.32,0.03,-0.10873,6e-05,15.08358]
[1778783207763,40.18,81850.32,0.03,-0.10873,6e-05,15.08358]
[1778783207792,40.18,81852.86,0.03,-0.10858,6e-05,15.06883]
[1778783209735,40.18,81852.86,0.03,-0.10858,6e-05,15.06883]
[1778783209771,40.18,81852.86,0.03,-0.10858,6e-05,15.06883]
[1778783209836,40.18,81853.47,0.03,-0.10854,6e-05,15.06479]
[1778783210389,40.18,81853.47,0.03,-0.10854,6e-05,15.06479]
[1778783210466,40.18,81853.47,0.03,-0.10854,6e-05,15.06479]
[1778783210472,40.18,81855.22,0.03,-0.10844,6e-05,15.0551]
[1778783211321,40.18,81855.22,0.03,-0.10844,6e-05,15.0551]
[1778783211347,40.18,81855.22,0.03,-0.10844,6e-05,15.0551]
[1778783211805,40.18,81855.22,0.03,-0.10844,6e-05,15.0551]
[1778783211877,40.18,81855.22,0.03,-0.10844,6e-05,15.0551]
[1778783211903,40.18,81858.85,0.03,-0.10822,6e-05,15.03435]
[1778783213853,40.18,81858.85,0.03,-0.10822,6e-05,15.03435]
[1778783213898,40.18,81858.85,0.03,-0.10822,6e-05,15.03435]
[1778783213906,40.18,81859.59,0.03,-0.10818,6e-05,15.02971]
[1778783215910,40.18,81857.83,0.03,-0.10828,6e-05,15.03945]
[1778783215941,40.18,81857.83,0.03,-0.10828,6e-05,15.03945]
[1778783215951,40.18,81859.57,0.03,-0.10817,6e-05,15.02928]
[1778783217969,40.18,81859.57,0.03,-0.10817,6e-05,15.02928]
[1778783217998,40.17,81859.37,0.03,-0.10818,6e-05,15.02989]
[1778783222092,40.17,81858.31,0.03,-0.10823,6e-05,15.03481]
[1778783222109,40.17,81858.31,0.03,-0.10823,6e-05,15.03481]
[1778783222563,40.17,81858.31,0.03,-0.10823,6e-05,15.03481]
[1778783224155,40.17,81857.86,0.03,-0.10825,6e-05,15.03707]
[1778783224202,40.17,81857.86,0.03,-0.10825,6e-05,15.03707]
[1778783224651,40.17,81851.36,0.03,-0.10862,6e-05,15.07284]
[1778783226122,40.17,81851.36,0.03,-0.10862,6e-05,15.07256]
[1778783226153,40.17,81851.36,0.03,-0.10862,6e-05,15.07256]
[1778783226214,40.17,81851.36,0.03,-0.10862,6e-05,15.07256]
[1778783226270,40.17,81851.36,0.03,-0.10862,6e-05,15.07256]
[1778783226593,40.17,81849.78,0.03,-0.10871,6e-05,15.08132]
[1778783228272,40.17,81860.07,0.03,-0.10812,6e-05,15.02434]
[1778783228315,40.17,81860.07,0.03,-0.10812,6e-05,15.02434]
[1778783228607,40.17,81863.79,0.03,-0.10791,6e-05,15.00383]
[1778783230342,40.17,81864.29,0.03,-0.10788,6e-05,15.00087]
[1778783230389,40.17,81864.29,0.03,-0.10788,6e-05,15.00087]
[1778783230622,40.17,81864.08,0.03,-0.10789,6e-05,15.00184]
[1778783232406,40.17,81864.49,0.03,-0.10786,6e-05,14.99939]
[1778783232448,40.17,81864.49,0.03,-0.10786,6e-05,14.99939]
[1778783232635,40.17,81867.65,0.03,-0.10768,6e-05,14.98172]
[1778783234471,40.17,81868.3,0.03,-0.10764,6e-05,14.97796]
[1778783234500,40.17,81868.3,0.03,-0.10764,6e-05,14.97796]
[1778783234865,40.17,81867.05,0.03,-0.10771,6e-05,14.98455]
[1778783236534,40.17,81867.05,0.03,-0.10771,6e-05,14.98455]
[1778783236600,40.17,81867.05,0.03,-0.10771,6e-05,14.98455]
[1778783236670,40.17,81864.52,0.03,-0.10785,6e-05,14.99837]
[1778783238584,40.17,81864.52,0.03,-0.10785,6e-05,14.99818]
[1778783238630,40.17,81864.52,0.03,-0.10785,6e-05,14.99818]
[1778783238683,40.17,81864.25,0.03,-0.10787,6e-05,14.99948]
[1778783240643,40.17,81864.25,0.03,-0.10786,6e-05,14.99928]
[1778783240683,40.17,81864.25,0.03,-0.10786,6e-05,14.99928]
[1778783240691,40.17,81864.25,0.03,-0.10786,6e-05,14.99928]
[1778783240741,40.17,81864.25,0.03,-0.10786,6e-05,14.99928]
[1778783240841,40.17,81864.5,0.03,-0.10785,6e-05,14.9975]
[1778783241099,40.17,81864.5,0.03,-0.10785,6e-05,14.9975]
[1778783241185,40.17,81864.5,0.03,-0.10785,6e-05,14.9975]
[1778783241707,40.17,81864.5,0.03,-0.10785,6e-05,14.9975]
[1778783244769,40.17,81852.79,0.03,-0.10851,6e-05,15.06184]
[1778783244847,40.17,81852.79,0.03,-0.10851,6e-05,15.06184]
[1778783244948,40.17,81850.41,0.03,-0.10864,6e-05,15.07472]
[1778783246824,40.17,81850.41,0.03,-0.10864,6e-05,15.07472]
[1778783246868,40.17,81850.41,0.03,-0.10864,6e-05,15.07472]
[1778783246965,40.17,81853.62,0.03,-0.10846,6e-05,15.05688]
[1778783248879,40.17,81853.62,0.03,-0.10846,6e-05,15.05688]
[1778783248938,40.17,81853.62,0.03,-0.10846,6e-05,15.05688]
[1778783249009,40.16,81852.67,0.03,-0.10851,6e-05,15.06154]
[1778783250938,40.16,81852.67,0.03,-0.10851,6e-05,15.06154]
[1778783251019,40.16,81852.67,0.03,-0.10851,6e-05,15.06154]
[1778783251034,40.16,81852.59,0.03,-0.10848,6e-05,15.05773]
[1778783253010,40.16,81852.59,0.03,-0.10848,6e-05,15.05773]
[1778783253061,40.16,81852.9,0.03,-0.10846,6e-05,15.05569]
[1778783253786,40.16,81851.24,0.03,-0.10855,6e-05,15.06425]
[1778783255054,40.16,81851.17,0.03,-0.10856,6e-05,15.06459]
[1778783255087,40.16,81851.17,0.03,-0.10856,6e-05,15.06459]
[1778783255802,40.16,81851.16,0.03,-0.10856,6e-05,15.0646]
[1778783256727,40.16,81851.16,0.03,-0.10856,6e-05,15.0646]
[1778783256838,40.16,81851.16,0.03,-0.10856,6e-05,15.0646]
[1778783256967,40.16,81849.1,0.03,-0.10867,6e-05,15.07597]
[1778783257108,40.16,81849.1,0.03,-0.10867,6e-05,15.07597]
[1778783257123,40.16,81849.1,0.03,-0.10867,6e-05,15.07597]
[1778783257165,40.16,81849.1,0.03,-0.10867,6e-05,15.07597]
[1778783257820,40.16,81849.1,0.03,-0.10867,6e-05,15.07592]
[1778783259178,40.16,81847.95,0.03,-0.10874,6e-05,15.08223]
[1778783259256,40.16,81847.95,0.03,-0.10874,6e-05,15.08223]
[1778783259318,40.16,81847.95,0.03,-0.10874,6e-05,15.08223]
[1778783259832,40.16,81851.74,0.03,-0.10852,6e-05,15.06114]
[1778783261245,40.16,81851.69,0.03,-0.10852,6e-05,15.06136]
[1778783261302,40.16,81851.69,0.03,-0.10852,6e-05,15.06136]
[1778783261846,40.16,81852.64,0.03,-0.10847,6e-05,15.05604]
[1778783263291,40.16,81852.85,0.03,-0.10846,6e-05,15.05483]
[1778783263343,40.16,81852.85,0.03,-0.10846,6e-05,15.05483]
[1778783263860,40.16,81853.09,0.03,-0.10844,6e-05,15.05315]
[1778783265355,40.16,81852.94,0.03,-0.10844,6e-05,15.05363]
[1778783265433,40.16,81852.94,0.03,-0.10844,6e-05,15.05363]
[1778783265875,40.16,81851.67,0.03,-0.10852,6e-05,15.0606]
[1778783267422,40.16,81851.7,0.03,-0.10851,6e-05,15.06036]
[1778783267484,40.16,81851.7,0.03,-0.10851,6e-05,15.06036]
[1778783267888,40.16,81851.32,0.03,-0.10853,6e-05,15.06239]
[1778783269468,40.16,81851.07,0.03,-0.10855,6e-05,15.0637]
[1778783269525,40.16,81851.07,0.03,-0.10855,6e-05,15.0637]
[1778783269902,40.16,81850.77,0.03,-0.10856,6e-05,15.06528]
[1778783271531,40.16,81850.81,0.03,-0.10856,6e-05,15.06497]
[1778783271594,40.16,81850.81,0.03,-0.10856,6e-05,15.06497]
[1778783271916,40.16,81850.37,0.03,-0.10858,6e-05,15.06733]
[1778783273586,40.16,81850.0,0.03,-0.10861,6e-05,15.0693]
[1778783273640,40.16,81850.0,0.03,-0.10861,6e-05,15.0693]
[1778783273930,40.16,81849.45,0.03,-0.10864,6e-05,15.07227]
[1778783275640,40.16,81849.1,0.03,-0.10866,6e-05,15.07413]
[1778783275684,40.16,81849.1,0.03,-0.10866,6e-05,15.07413]
[1778783275944,40.16,81848.41,0.03,-0.10869,6e-05,15.07788]
[1778783277698,40.16,81848.94,0.03,-0.10866,6e-05,15.07488]
[1778783277740,40.16,81848.94,0.03,-0.10866,6e-05,15.07488]
[1778783277958,40.16,81850.24,0.03,-0.10859,6e-05,15.06761]
[1778783279761,40.16,81849.21,0.03,-0.10865,6e-05,15.07327]
[1778783279818,40.16,81849.21,0.03,-0.10865,6e-05,15.07327]
[1778783279972,40.16,81849.37,0.03,-0.10864,6e-05,15.07233]
[1778783281619,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281700,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281708,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281772,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281797,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281823,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281859,40.16,81848.89,0.03,-0.10866,6e-05,15.07493]
[1778783281987,40.16,81848.95,0.03,-0.10866,6e-05,15.07455]
[1778783283876,40.16,81856.64,0.03,-0.10822,6e-05,15.03191]
[1778783283929,40.16,81856.64,0.03,-0.10822,6e-05,15.03191]
[1778783284001,40.16,81861.58,0.03,-0.10793,6e-05,15.00429]
[1778783285941,40.16,81861.58,0.03,-0.10793,6e-05,15.00405]
[1778783285972,40.16,81861.58,0.03,-0.10793,6e-05,15.00405]
[1778783286014,40.16,81862.02,0.03,-0.1079,6e-05,15.00139]
[1778783287985,40.16,81862.59,0.03,-0.10787,6e-05,14.998]
[1778783288029,40.16,81862.59,0.03,-0.10787,6e-05,14.998]
[1778783288029,40.16,81862.35,0.03,-0.10788,6e-05,14.99909]
[1778783290046,40.15,81862.41,0.03,-0.10787,6e-05,14.99852]
[1778783290080,40.15,81863.0,0.03,-0.10784,6e-05,14.99501]
[1778783291050,40.15,81863.8,0.03,-0.10779,6e-05,14.99035]
[1778783292111,40.15,81863.91,0.03,-0.10778,6e-05,14.9895]
[1778783292162,40.15,81863.91,0.03,-0.10778,6e-05,14.9895]
[1778783293063,40.15,81865.46,0.03,-0.10769,6e-05,14.98069]
[1778783294158,40.15,81867.45,0.03,-0.10758,6e-05,14.96945]
[1778783294197,40.15,81867.45,0.03,-0.10758,6e-05,14.96945]
[1778783295078,40.15,81867.83,0.03,-0.10755,6e-05,14.96713]
[1778783296217,40.15,81867.59,0.03,-0.10756,6e-05,14.96824]
[1778783296290,40.15,81867.59,0.03,-0.10756,6e-05,14.96824]
[1778783297091,40.15,81868.48,0.03,-0.10751,6e-05,14.9631]
[1778783298275,40.15,81869.03,0.03,-0.10748,6e-05,14.95983]
[1778783299106,40.15,81868.83,0.03,-0.10749,6e-05,14.96072]
[1778783302192,40.15,81871.83,0.03,-0.10731,6e-05,14.94343]
[1778783302222,40.15,81871.83,0.03,-0.10731,6e-05,14.94343]
[1778783302403,40.15,81871.83,0.03,-0.10731,6e-05,14.94343]
[1778783302431,40.15,81871.83,0.03,-0.10731,6e-05,14.94343]
[1778783303130,40.15,81873.69,0.03,-0.1072,6e-05,14.93295]
[1778783304457,40.15,81873.69,0.03,-0.1072,6e-05,14.93295]
[1778783304497,40.15,81873.69,0.03,-0.1072,6e-05,14.93295]
[1778783304663,40.15,81880.09,0.03,-0.10684,6e-05,14.89742]
[1778783306509,40.15,81879.54,0.03,-0.10686,6e-05,14.90021]
[1778783306537,40.15,81879.54,0.03,-0.10686,6e-05,14.90021]
[1778783306941,40.15,81877.8,0.03,-0.10696,6e-05,14.9097]
[1778783308570,40.15,81877.8,0.03,-0.10696,6e-05,14.9097]
[1778783308619,40.15,81877.8,0.03,-0.10696,6e-05,14.9097]
[1778783308626,40.15,81877.31,0.03,-0.10699,6e-05,14.91226]
[1778783310623,40.15,81877.31,0.03,-0.10699,6e-05,14.91211]
[1778783310686,40.15,81877.31,0.03,-0.10699,6e-05,14.91211]
[1778783310786,40.15,81875.45,0.03,-0.10709,6e-05,14.92224]
[1778783312685,40.15,81875.45,0.03,-0.10707,6e-05,14.91847]
[1778783312714,40.15,81875.45,0.03,-0.10707,6e-05,14.91847]
[1778783312753,40.15,81874.93,0.03,-0.1071,6e-05,14.92119]
[1778783314748,40.15,81874.93,0.03,-0.10709,6e-05,14.92104]
[1778783314815,40.15,81874.93,0.03,-0.10709,6e-05,14.92104]
[1778783314828,40.15,81873.91,0.03,-0.10715,6e-05,14.92653]
[1778783316798,40.15,81872.85,0.03,-0.10721,6e-05,14.93208]
[1778783316870,40.15,81872.85,0.03,-0.10721,6e-05,14.93208]
[1778783316876,40.15,81870.89,0.03,-0.10732,6e-05,14.94291]
[1778783318856,40.15,81871.3,0.03,-0.10729,6e-05,14.94031]
[1778783318908,40.15,81871.3,0.03,-0.10729,6e-05,14.94031]
[1778783318919,40.14,81872.34,0.03,-0.10723,6e-05,14.9344]
[1778783319917,40.14,81872.34,0.03,-0.10723,6e-05,14.9344]
[1778783320039,40.14,81872.34,0.03,-0.10723,6e-05,14.9344]
[1778783320109,40.14,81872.34,0.03,-0.10723,6e-05,14.9344]
[1778783320122,40.14,81872.34,0.03,-0.10723,6e-05,14.93424]
[1778783320168,40.14,81872.34,0.03,-0.10723,6e-05,14.93424]
[1778783320942,40.14,81872.34,0.03,-0.10723,6e-05,14.93424]
[1778783321021,40.14,81862.99,0.03,-0.10776,6e-05,14.98579]
[1778783322996,40.14,81863.11,0.03,-0.10775,6e-05,14.98512]
[1778783323007,40.14,81863.11,0.03,-0.10775,6e-05,14.98512]
[1778783323021,40.14,81863.11,0.03,-0.10775,6e-05,14.98512]
[1778783323064,40.14,81851.75,0.03,-0.10841,6e-05,15.04839]
[1778783324425,40.14,81851.75,0.03,-0.10841,6e-05,15.04839]
[1778783324466,40.14,81851.75,0.03,-0.10841,6e-05,15.04839]
[1778783324670,40.14,81851.75,0.03,-0.10841,6e-05,15.04839]
[1778783324698,40.15,81851.63,0.03,-0.10844,6e-05,15.05186]
[1778783327080,40.16,81844.59,0.03,-0.1089,6e-05,15.09638]
[1778783327108,40.16,81844.59,0.03,-0.1089,6e-05,15.09638]
[1778783327137,40.16,81844.59,0.03,-0.1089,6e-05,15.09638]
[1778783327304,40.16,81845.91,0.03,-0.10885,6e-05,15.09118]
[1778783329137,40.16,81845.91,0.03,-0.10885,6e-05,15.09118]
[1778783329161,40.17,81848.39,0.03,-0.10873,6e-05,15.07959]
[1778783329317,40.17,81846.38,0.03,-0.10884,6e-05,15.09016]
[1778783331182,40.17,81846.05,0.03,-0.10885,6e-05,15.09192]
[1778783331234,40.17,81846.05,0.03,-0.10885,6e-05,15.09192]
[1778783331743,40.17,81846.05,0.03,-0.10885,6e-05,15.09192]
[1778783331796,40.17,81846.05,0.03,-0.10885,6e-05,15.09192]
[1778783331826,40.17,81845.1,0.03,-0.10891,6e-05,15.0974]
[1778783333243,40.17,81845.1,0.03,-0.10891,6e-05,15.09732]
[1778783333271,40.17,81845.1,0.03,-0.10891,6e-05,15.09732]
[1778783333371,40.17,81846.17,0.03,-0.10885,6e-05,15.09131]
[1778783335306,40.17,81846.17,0.03,-0.10885,6e-05,15.09122]
[1778783335358,40.17,81846.17,0.03,-0.10885,6e-05,15.09122]
[1778783336072,40.17,81845.65,0.03,-0.10888,6e-05,15.09395]
[1778783337361,40.17,81845.65,0.03,-0.10888,6e-05,15.09395]
[1778783337406,40.17,81845.65,0.03,-0.10888,6e-05,15.09395]
[1778783337449,40.17,81846.25,0.03,-0.10884,6e-05,15.09054]
[1778783339425,40.17,81846.25,0.03,-0.10884,6e-05,15.09046]
[1778783339474,40.17,81846.25,0.03,-0.10884,6e-05,15.09046]
[1778783339491,40.17,81845.96,0.03,-0.10885,6e-05,15.09198]
[1778783341491,40.17,81845.96,0.03,-0.10885,6e-05,15.0919]
[1778783341539,40.17,81845.96,0.03,-0.10885,6e-05,15.0919]
[1778783341640,40.17,81845.16,0.03,-0.1089,6e-05,15.09625]
[1778783343550,40.17,81845.16,0.03,-0.1089,6e-05,15.09616]
[1778783343599,40.17,81845.16,0.03,-0.1089,6e-05,15.09616]
[1778783343628,40.17,81845.16,0.03,-0.1089,6e-05,15.09616]
[1778783343705,40.17,81845.16,0.03,-0.1089,6e-05,15.09616]
[1778783343806,40.17,81845.16,0.03,-0.1089,6e-05,15.09616]
[1778783343909,40.17,81844.99,0.03,-0.10891,6e-05,15.09701]
[1778783345613,40.16,81844.99,0.03,-0.10891,6e-05,15.09691]
[1778783345648,40.16,81844.99,0.03,-0.10891,6e-05,15.09691]
[1778783346142,40.16,81856.15,0.03,-0.10826,6e-05,15.03495]
[1778783346545,40.16,81856.15,0.03,-0.10826,6e-05,15.03495]
[1778783346623,40.16,81856.15,0.03,-0.10826,6e-05,15.03495]
[1778783346754,40.16,81856.15,0.03,-0.10826,6e-05,15.03495]
[1778783346826,40.16,81855.32,0.03,-0.10831,6e-05,15.03954]
[1778783347670,40.16,81855.32,0.03,-0.10831,6e-05,15.03954]
[1778783347672,40.16,81855.32,0.03,-0.10831,6e-05,15.03954]
[1778783347707,40.16,81855.32,0.03,-0.10831,6e-05,15.03954]
[1778783348107,40.16,81859.3,0.03,-0.10809,6e-05,15.01758]
[1778783349117,40.16,81859.3,0.03,-0.10809,6e-05,15.01758]
[1778783349138,40.16,81859.3,0.03,-0.10809,6e-05,15.01758]
[1778783349178,40.17,81860.63,0.03,-0.10801,6e-05,15.01069]
[1778783350421,40.17,81859.94,0.03,-0.10805,6e-05,15.01451]
[1778783350488,40.17,81859.94,0.03,-0.10805,6e-05,15.01451]
[1778783350708,40.17,81848.42,0.03,-0.10872,6e-05,15.07892]
[1778783353841,40.17,81845.3,0.03,-0.1089,6e-05,15.09617]
[1778783353880,40.17,81845.3,0.03,-0.1089,6e-05,15.09617]
[1778783353892,40.17,81846.06,0.03,-0.10885,6e-05,15.0919]
[1778783355890,40.17,81846.25,0.03,-0.10884,6e-05,15.0908]
[1778783355928,40.17,81846.25,0.03,-0.10884,6e-05,15.0908]
[1778783356029,40.17,81845.9,0.03,-0.10886,6e-05,15.09266]
[1778783357962,40.17,81845.9,0.03,-0.10886,6e-05,15.09266]
[1778783357988,40.17,81845.9,0.03,-0.10886,6e-05,15.09266]
[1778783358057,40.17,81846.02,0.03,-0.10885,6e-05,15.09191]
[1778783360016,40.17,81846.02,0.03,-0.10885,6e-05,15.09191]
[1778783360019,40.17,81846.02,0.03,-0.10885,6e-05,15.09191]
[1778783360061,40.17,81846.02,0.03,-0.10885,6e-05,15.09191]
[1778783360109,40.17,81843.13,0.03,-0.10902,6e-05,15.10783]
[1778783361171,40.17,81843.13,0.03,-0.10902,6e-05,15.10783]
[1778783361228,40.17,81842.93,0.03,-0.10903,6e-05,15.10894]
[1778783361289,40.17,81842.93,0.03,-0.10903,6e-05,15.10894]
[1778783361302,40.17,81842.93,0.03,-0.10903,6e-05,15.10894]
[1778783361381,40.17,81842.93,0.03,-0.10903,6e-05,15.10894]
[1778783362070,40.17,81842.93,0.03,-0.10903,6e-05,15.10894]
[1778783362122,40.17,81842.93,0.03,-0.10903,6e-05,15.10894]
[1778783362156,40.17,81837.03,0.03,-0.10937,6e-05,15.14155]
[1778783364133,40.17,81837.03,0.03,-0.10937,6e-05,15.14155]
[1778783364181,40.17,81837.03,0.03,-0.10937,6e-05,15.14155]
[1778783364183,40.17,81834.92,0.03,-0.10949,6e-05,15.15333]
[1778783366193,40.17,81834.92,0.03,-0.10949,6e-05,15.15333]
[1778783366264,40.17,81834.53,0.03,-0.10952,6e-05,15.15565]
[1778783366583,40.17,81834.94,0.03,-0.10949,6e-05,15.15354]
[1778783368498,40.17,81834.81,0.03,-0.1095,6e-05,15.15413]
[1778783368759,40.17,81818.54,0.03,-0.11044,6e-05,15.24439]
[1778783370331,40.17,81819.28,0.03,-0.1104,6e-05,15.24013]
[1778783370366,40.17,81819.28,0.03,-0.1104,6e-05,15.24013]
[1778783370612,40.17,81816.23,0.03,-0.11057,6e-05,15.25712]
[1778783374451,40.17,81820.55,0.03,-0.1103,6e-05,15.22948]
[1778783374516,40.17,81820.55,0.03,-0.1103,6e-05,15.22948]
[1778783374641,40.17,81823.47,0.03,-0.11013,6e-05,15.2133]
[1778783376499,40.17,81824.04,0.03,-0.1101,6e-05,15.2102]
[1778783376514,40.17,81824.04,0.03,-0.1101,6e-05,15.2102]
[1778783376656,40.17,81824.4,0.03,-0.11008,6e-05,15.20827]
[1778783378555,40.17,81824.03,0.03,-0.1101,6e-05,15.2104]
[1778783378601,40.17,81824.03,0.03,-0.1101,6e-05,15.2104]
[1778783378670,40.17,81825.32,0.03,-0.11003,6e-05,15.20329]
[1778783380608,40.17,81825.32,0.03,-0.11003,6e-05,15.20329]
[1778783380641,40.17,81825.32,0.03,-0.11003,6e-05,15.20329]
[1778783380707,40.17,81826.49,0.03,-0.10996,6e-05,15.19694]
[1778783382640,40.17,81826.49,0.03,-0.10996,6e-05,15.19701]
[1778783382675,40.17,81826.49,0.03,-0.10996,6e-05,15.19701]
[1778783382757,40.17,81828.14,0.03,-0.10987,6e-05,15.18793]
[1778783384730,40.17,81828.14,0.03,-0.10987,6e-05,15.18801]
[1778783385161,40.17,81827.16,0.03,-0.10993,6e-05,15.19363]
[1778783388842,40.17,81829.95,0.03,-0.10977,6e-05,15.17841]
[1778783388852,40.17,81829.95,0.03,-0.10977,6e-05,15.17841]
[1778783393903,40.17,81827.64,0.03,-0.10991,6e-05,15.19167]
[1778783398957,40.17,81827.12,0.03,-0.10994,6e-05,15.19491]
[1778783399162,40.17,81827.12,0.03,-0.10994,6e-05,15.19491]
[1778783399169,40.17,81827.12,0.03,-0.10994,6e-05,15.19491]
[1778783401252,40.17,81826.76,0.03,-0.10996,6e-05,15.19705]
[1778783401264,40.17,81826.76,0.03,-0.10996,6e-05,15.19705]
[1778783401967,40.17,81826.76,0.03,-0.10996,6e-05,15.19717]
[1778783403308,40.17,81827.12,0.03,-0.10994,6e-05,15.19524]
[1778783403340,40.17,81827.12,0.03,-0.10994,6e-05,15.19524]
[1778783403982,40.17,81827.23,0.03,-0.10994,6e-05,15.19469]
[1778783405369,40.17,81827.58,0.03,-0.10992,6e-05,15.19275]
[1778783405437,40.17,81827.58,0.03,-0.10992,6e-05,15.19275]
[1778783405995,40.17,81827.67,0.03,-0.10991,6e-05,15.19231]
[1778783407426,40.17,81827.63,0.03,-0.10992,6e-05,15.1926]
[1778783407473,40.17,81827.63,0.03,-0.10992,6e-05,15.1926]
[1778783408009,40.17,81828.06,0.03,-0.10989,6e-05,15.19028]
[1778783408939,40.17,81828.06,0.03,-0.10989,6e-05,15.19028]
[1778783409099,40.17,81828.06,0.03,-0.10989,6e-05,15.19028]
[1778783409137,40.17,81824.53,0.03,-0.1101,6e-05,15.20996]
[1778783409328,40.17,81824.53,0.03,-0.1101,6e-05,15.20996]
[1778783409387,40.17,81824.53,0.03,-0.1101,6e-05,15.20996]
[1778783410032,40.17,81824.08,0.03,-0.11012,6e-05,15.21253]
[1778783411999,40.17,81816.99,0.03,-0.11054,6e-05,15.25202]
[1778783413603,40.17,81816.63,0.03,-0.11056,6e-05,15.25405]
[1778783413605,40.17,81816.63,0.03,-0.11056,6e-05,15.25405]
[1778783413696,40.17,81816.63,0.03,-0.11056,6e-05,15.25405]
[1778783414054,40.17,81816.07,0.03,-0.11059,6e-05,15.25717]
[1778783418082,40.17,81797.1,0.03,-0.1117,6e-05,15.36299]
[1778783419752,40.17,81791.15,0.03,-0.11205,6e-05,15.39617]
[1778783419827,40.17,81791.15,0.03,-0.11205,6e-05,15.39617]
[1778783420095,40.17,81788.62,0.03,-0.1122,6e-05,15.41042]
[1778783421802,40.17,81787.53,0.03,-0.11226,6e-05,15.41659]
[1778783421862,40.17,81787.53,0.03,-0.11226,6e-05,15.41659]
[1778783422114,40.17,81786.16,0.03,-0.11234,6e-05,15.4238]
[1778783423853,40.17,81785.31,0.03,-0.11239,6e-05,15.42831]
[1778783423922,40.17,81785.31,0.03,-0.11239,6e-05,15.42831]
[1778783424123,40.17,81784.61,0.03,-0.11242,6e-05,15.43198]
[1778783425919,40.17,81783.05,0.03,-0.11251,6e-05,15.44045]
[1778783425986,40.17,81783.05,0.03,-0.11251,6e-05,15.44045]
[1778783426138,40.17,81782.22,0.03,-0.11256,6e-05,15.44508]
[1778783427973,40.17,81783.71,0.03,-0.11247,6e-05,15.43624]
[1778783428038,40.17,81783.71,0.03,-0.11247,6e-05,15.43624]
[1778783428152,40.17,81783.47,0.03,-0.11248,6e-05,15.43733]
[1778783430030,40.17,81783.9,0.03,-0.11245,6e-05,15.43468]
[1778783430089,40.17,81783.9,0.03,-0.11245,6e-05,15.43468]
[1778783430190,40.17,81783.23,0.03,-0.11249,6e-05,15.43817]
[1778783432091,40.17,81783.23,0.03,-0.11247,6e-05,15.43426]
[1778783432153,40.17,81783.23,0.03,-0.11247,6e-05,15.43426]
[1778783432180,40.17,81782.53,0.03,-0.1125,6e-05,15.43766]
[1778783434136,40.17,81783.02,0.03,-0.11247,6e-05,15.43492]
[1778783434213,40.17,81783.02,0.03,-0.11247,6e-05,15.43492]
[1778783434166,40.17,81783.5,0.03,-0.11244,6e-05,15.43199]
[1778783436191,40.17,81783.5,0.03,-0.11244,6e-05,15.43202]
[1778783436250,40.17,81783.5,0.03,-0.11244,6e-05,15.43202]
[1778783436230,40.17,81783.61,0.03,-0.11244,6e-05,15.43144]
[1778783437051,40.17,81783.61,0.03,-0.11244,6e-05,15.43144]
[1778783437172,40.17,81783.61,0.03,-0.11244,6e-05,15.43144]
[1778783437270,40.17,81788.42,0.03,-0.11215,6e-05,15.40462]
[1778783438263,40.17,81788.42,0.03,-0.11215,6e-05,15.40462]
[1778783438310,40.17,81788.42,0.03,-0.11215,6e-05,15.40466]
[1778783438345,40.17,81788.42,0.03,-0.11215,6e-05,15.40466]
[1778783439229,40.17,81797.81,0.03,-0.1116,6e-05,15.35237]
[1778783440300,40.17,81801.08,0.03,-0.11141,6e-05,15.3343]
[1778783440333,40.17,81801.08,0.03,-0.11141,6e-05,15.3343]
[1778783441243,40.17,81801.6,0.03,-0.11139,6e-05,15.33158]
[1778783442354,40.17,81801.84,0.03,-0.11137,6e-05,15.33042]
[1778783442396,40.17,81801.84,0.03,-0.11137,6e-05,15.33042]
[1778783443260,40.17,81803.23,0.03,-0.11129,6e-05,15.32285]
[1778783444411,40.17,81803.23,0.03,-0.1113,6e-05,15.32302]
[1778783444458,40.17,81803.23,0.03,-0.1113,6e-05,15.32302]
[1778783444496,40.17,81803.11,0.03,-0.1113,6e-05,15.32369]
[1778783446280,40.17,81803.11,0.03,-0.1113,6e-05,15.32369]
[1778783446363,40.17,81803.11,0.03,-0.1113,6e-05,15.32369]
[1778783446469,40.17,81803.11,0.03,-0.1113,6e-05,15.32369]
[1778783446532,40.17,81803.11,0.03,-0.1113,6e-05,15.32369]
[1778783447293,40.17,81808.82,0.03,-0.11098,6e-05,15.29262]
[1778783448540,40.17,81811.79,0.03,-0.11081,6e-05,15.27631]
[1778783448579,40.17,81811.79,0.03,-0.11081,6e-05,15.27631]
[1778783449310,40.17,81814.55,0.03,-0.11065,6e-05,15.26096]
[1778783449696,40.17,81814.55,0.03,-0.11065,6e-05,15.26096]
[1778783449739,40.17,81814.55,0.03,-0.11065,6e-05,15.26096]
[1778783450322,40.17,81814.23,0.03,-0.11067,6e-05,15.2632]
[1778783450586,40.17,81814.23,0.03,-0.11067,6e-05,15.2632]
[1778783450618,40.17,81814.23,0.03,-0.11067,6e-05,15.2632]
[1778783451325,40.17,81817.99,0.03,-0.11045,6e-05,15.24228]
[1778783452647,40.17,81819.71,0.03,-0.11035,6e-05,15.23297]
[1778783452673,40.17,81819.71,0.03,-0.11035,6e-05,15.23297]
[1778783453339,40.17,81818.96,0.03,-0.1104,6e-05,15.2374]
[1778783454717,40.17,81818.49,0.03,-0.11043,6e-05,15.24028]
[1778783455352,40.17,81819.44,0.03,-0.11038,6e-05,15.23526]
[1778783456099,40.17,81819.44,0.03,-0.11038,6e-05,15.23526]
[1778783456784,40.17,81820.03,0.03,-0.11035,6e-05,15.23226]
[1778783456790,40.17,81820.03,0.03,-0.11035,6e-05,15.23226]
[1778783456824,40.17,81820.03,0.03,-0.11035,6e-05,15.23226]
[1778783456831,40.17,81820.03,0.03,-0.11035,6e-05,15.23226]
[1778783457366,40.17,81818.25,0.03,-0.11045,6e-05,15.24244]
[1778783458825,40.17,81811.54,0.03,-0.11084,6e-05,15.28003]
[1778783458845,40.17,81811.54,0.03,-0.11084,6e-05,15.28003]
[1778783459380,40.17,81811.92,0.03,-0.11082,6e-05,15.27812]
[1778783460894,40.17,81814.97,0.03,-0.11065,6e-05,15.26136]
[1778783460933,40.17,81814.97,0.03,-0.11065,6e-05,15.26136]
[1778783460975,40.17,81815.21,0.03,-0.11063,6e-05,15.26002]
[1778783462957,40.17,81815.21,0.03,-0.11064,6e-05,15.26025]
[1778783463011,40.17,81815.21,0.03,-0.11064,6e-05,15.26025]
[1778783463288,40.17,81815.21,0.03,-0.11064,6e-05,15.26025]
[1778783463322,40.17,81815.21,0.03,-0.11064,6e-05,15.26025]
[1778783463323,40.18,81815.08,0.03,-0.11065,6e-05,15.26143]
[1778783463419,40.18,81815.08,0.03,-0.11065,6e-05,15.26143]
[1778783463438,40.18,81815.08,0.03,-0.11065,6e-05,15.26143]
[1778783463570,40.18,81815.08,0.03,-0.11065,6e-05,15.26143]
[1778783463663,40.18,81820.29,0.03,-0.11035,6e-05,15.23246]
[1778783465024,40.18,81820.29,0.03,-0.11035,6e-05,15.23246]
[1778783465031,40.18,81820.29,0.03,-0.11035,6e-05,15.23246]
[1778783465105,40.18,81820.29,0.03,-0.11035,6e-05,15.23246]
[1778783465113,40.18,81827.28,0.03,-0.10994,6e-05,15.19384]
[1778783467087,40.18,81827.28,0.03,-0.10994,6e-05,15.19387]
[1778783467161,40.18,81827.28,0.03,-0.10994,6e-05,15.19387]
[1778783467168,40.18,81834.85,0.03,-0.10951,6e-05,15.15192]
[1778783469142,40.18,81834.85,0.03,-0.10951,6e-05,15.15216]
[1778783469214,40.18,81834.85,0.03,-0.10951,6e-05,15.15216]
[1778783469228,40.18,81837.39,0.03,-0.10936,6e-05,15.13821]
[1778783471215,40.18,81837.39,0.03,-0.10936,6e-05,15.13821]
[1778783471264,40.18,81837.39,0.03,-0.10936,6e-05,15.13821]
[1778783471276,40.18,81832.82,0.03,-0.10963,6e-05,15.16382]
[1778783473255,40.18,81832.82,0.03,-0.10963,6e-05,15.16382]
[1778783473378,40.18,81835.4,0.03,-0.10948,6e-05,15.14976]
[1778783475313,40.18,81836.37,0.03,-0.10943,6e-05,15.14438]
[1778783475329,40.18,81836.37,0.03,-0.10943,6e-05,15.14438]
[1778783477389,40.18,81838.32,0.03,-0.10932,6e-05,15.13374]
[1778783477396,40.18,81838.32,0.03,-0.10932,6e-05,15.13374]
[1778783477403,40.18,81838.32,0.03,-0.10932,6e-05,15.13374]
[1778783478289,40.18,81832.52,0.03,-0.10965,6e-05,15.16605]
[1778783480575,40.18,81832.55,0.03,-0.10965,6e-05,15.16593]
[1778783480588,40.18,81832.55,0.03,-0.10965,6e-05,15.16593]
[1778783480590,40.18,81832.55,0.03,-0.10965,6e-05,15.16593]
[1778783480659,40.18,81832.55,0.03,-0.10965,6e-05,15.16593]
[1778783480683,40.18,81832.55,0.03,-0.10965,6e-05,15.16593]
[1778783480760,40.18,81832.52,0.03,-0.10965,6e-05,15.16609]
[1778783482070,40.18,81832.52,0.03,-0.10965,6e-05,15.16609]
[1778783482404,40.18,81832.52,0.03,-0.10965,6e-05,15.16609]
[1778783482251,40.18,81824.09,0.03,-0.11014,6e-05,15.21292]
[1778783485294,40.18,81809.6,0.03,-0.11099,6e-05,15.29397]
[1778783485664,40.18,81809.6,0.03,-0.11099,6e-05,15.29397]
[1778783485668,40.18,81809.6,0.03,-0.11099,6e-05,15.29397]
[1778783485704,40.18,81809.6,0.03,-0.11099,6e-05,15.29397]
[1778783485763,40.18,81809.34,0.03,-0.111,6e-05,15.29541]
[1778783487721,40.18,81808.6,0.03,-0.11105,6e-05,15.29978]
[1778783487749,40.18,81808.6,0.03,-0.11105,6e-05,15.29978]
[1778783487759,40.18,81807.47,0.03,-0.11112,6e-05,15.30607]
[1778783489780,40.18,81807.47,0.03,-0.11112,6e-05,15.30619]
[1778783489810,40.18,81807.47,0.03,-0.11112,6e-05,15.30619]
[1778783489879,40.18,81805.15,0.03,-0.11125,6e-05,15.31922]
[1778783491849,40.18,81805.15,0.03,-0.11125,6e-05,15.31933]
[1778783491918,40.18,81805.15,0.03,-0.11125,6e-05,15.31933]
[1778783491949,40.18,81804.33,0.03,-0.11128,6e-05,15.32036]
[1778783492758,40.18,81804.33,0.03,-0.11128,6e-05,15.32036]
[1778783492831,40.18,81804.33,0.03,-0.11128,6e-05,15.32036]
[1778783492932,40.18,81801.04,0.03,-0.11148,6e-05,15.33879]
[1778783493910,40.18,81801.04,0.03,-0.11148,6e-05,15.33879]
[1778783493973,40.18,81801.04,0.03,-0.11148,6e-05,15.33879]
[1778783494044,40.18,81797.81,0.03,-0.11167,6e-05,15.35689]
[1778783495820,40.18,81797.81,0.03,-0.11167,6e-05,15.35697]
[1778783495867,40.18,81797.81,0.03,-0.11167,6e-05,15.35697]
[1778783496266,40.18,81795.38,0.03,-0.11181,6e-05,15.37062]
[1778783498032,40.18,81791.79,0.03,-0.11202,6e-05,15.39066]
[1778783498087,40.18,81791.79,0.03,-0.11202,6e-05,15.39066]
[1778783498188,40.18,81789.72,0.03,-0.11214,6e-05,15.40221]
[1778783498914,40.18,81789.72,0.03,-0.11214,6e-05,15.40221]
[1778783498956,40.18,81789.72,0.03,-0.11214,6e-05,15.40221]
[1778783499002,40.18,81789.97,0.03,-0.11213,6e-05,15.40081]
[1778783500099,40.18,81789.97,0.03,-0.11213,6e-05,15.40081]
[1778783500132,40.18,81789.97,0.03,-0.11213,6e-05,15.40081]
[1778783500231,40.18,81792.65,0.03,-0.11197,6e-05,15.38613]
[1778783502152,40.18,81792.65,0.03,-0.11197,6e-05,15.38613]
[1778783502228,40.18,81792.65,0.03,-0.11197,6e-05,15.38613]
[1778783502243,40.18,81792.65,0.03,-0.11197,6e-05,15.38613]
[1778783502285,40.18,81792.65,0.03,-0.11197,6e-05,15.38613]
[1778783502344,40.18,81792.79,0.03,-0.11197,6e-05,15.38595]
[1778783504209,40.18,81793.31,0.03,-0.11194,6e-05,15.38305]
[1778783504256,40.18,81793.31,0.03,-0.11194,6e-05,15.38305]
[1778783504310,40.18,81792.09,0.03,-0.11201,6e-05,15.38987]
[1778783506266,40.18,81792.09,0.03,-0.11201,6e-05,15.38987]
[1778783506300,40.18,81792.09,0.03,-0.11201,6e-05,15.38987]
[1778783506400,40.18,81791.21,0.03,-0.11207,6e-05,15.39508]
[1778783508328,40.18,81791.81,0.03,-0.11203,6e-05,15.39203]
[1778783508380,40.18,81791.81,0.03,-0.11203,6e-05,15.39203]
[1778783508392,40.18,81788.57,0.03,-0.11223,6e-05,15.4104]
[1778783510381,40.18,81788.57,0.03,-0.11223,6e-05,15.4104]
[1778783510414,40.18,81788.57,0.03,-0.11223,6e-05,15.4104]
[1778783510390,40.18,81791.65,0.03,-0.11205,6e-05,15.39348]
[1778783512444,40.18,81792.22,0.03,-0.11202,6e-05,15.39031]
[1778783512469,40.18,81792.22,0.03,-0.11202,6e-05,15.39031]
[1778783512755,40.18,81791.91,0.03,-0.11203,6e-05,15.39205]
[1778783514497,40.18,81791.51,0.03,-0.11206,6e-05,15.39429]
[1778783514548,40.18,81791.51,0.03,-0.11206,6e-05,15.39429]
[1778783514588,40.18,81791.55,0.03,-0.11206,6e-05,15.39407]
[1778783515623,40.18,81791.55,0.03,-0.11206,6e-05,15.39407]
[1778783516556,40.18,81791.55,0.03,-0.11206,6e-05,15.39408]
[1778783516564,40.18,81791.55,0.03,-0.11206,6e-05,15.39408]
[1778783516611,40.18,81791.55,0.03,-0.11206,6e-05,15.39408]
[1778783517350,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518470,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518525,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518613,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518668,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518675,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518726,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783518797,40.18,81791.04,0.03,-0.11209,6e-05,15.39694]
[1778783520684,40.18,81795.29,0.03,-0.11184,6e-05,15.37325]
[1778783520722,40.18,81795.29,0.03,-0.11184,6e-05,15.37325]
[1778783520824,40.18,81800.95,0.03,-0.11151,6e-05,15.34175]
[1778783522050,40.18,81800.95,0.03,-0.11151,6e-05,15.34175]
[1778783522090,40.18,81800.95,0.03,-0.11151,6e-05,15.34175]
[1778783522357,40.19,81793.61,0.03,-0.11194,6e-05,15.38282]
[1778783522745,40.19,81793.61,0.03,-0.11194,6e-05,15.38282]
[1778783522826,40.19,81793.61,0.03,-0.11194,6e-05,15.38282]
[1778783524828,40.19,81782.69,0.03,-0.11258,6e-05,15.44376]
[1778783524868,40.19,81782.69,0.03,-0.11258,6e-05,15.44376]
[1778783524949,40.19,81778.27,0.03,-0.11284,6e-05,15.46868]
[1778783526777,40.19,81778.27,0.03,-0.11284,6e-05,15.46888]
[1778783526877,40.19,81778.27,0.03,-0.11284,6e-05,15.46888]
[1778783526885,40.19,81778.27,0.03,-0.11284,6e-05,15.46888]
[1778783526902,40.19,81778.27,0.03,-0.11284,6e-05,15.46888]
[1778783527075,40.19,81778.27,0.03,-0.11284,6e-05,15.46888]
[1778783527193,40.19,81778.27,0.03,-0.11284,6e-05,15.46888]
[1778783527413,40.19,81780.29,0.03,-0.11273,6e-05,15.45799]
[1778783529876,40.19,81797.96,0.03,-0.11169,6e-05,15.35969]
[1778783530993,40.19,81797.96,0.03,-0.11169,6e-05,15.35969]
[1778783531009,40.19,81797.96,0.03,-0.11169,6e-05,15.35969]
[1778783531097,40.19,81801.63,0.03,-0.11148,6e-05,15.33924]
[1778783533040,40.19,81800.4,0.03,-0.11155,6e-05,15.34628]
[1778783533071,40.19,81800.4,0.03,-0.11155,6e-05,15.34628]
[1778783533129,40.19,81801.04,0.03,-0.11152,6e-05,15.34271]
[1778783535094,40.19,81800.98,0.03,-0.11152,6e-05,15.34322]
[1778783535159,40.19,81800.98,0.03,-0.11152,6e-05,15.34322]
[1778783535391,40.19,81794.33,0.03,-0.11191,6e-05,15.38036]
[1778783537146,40.19,81794.33,0.03,-0.11191,6e-05,15.38036]
[1778783537197,40.19,81794.33,0.03,-0.11191,6e-05,15.38036]
[1778783537298,40.19,81793.83,0.03,-0.11194,6e-05,15.3832]
[1778783539213,40.19,81793.83,0.03,-0.11194,6e-05,15.3832]
[1778783539268,40.19,81793.83,0.03,-0.11194,6e-05,15.3832]
[1778783539279,40.19,81793.83,0.03,-0.11194,6e-05,15.3832]
[1778783539329,40.19,81793.83,0.03,-0.11194,6e-05,15.3832]
[1778783539429,40.19,81792.76,0.03,-0.112,6e-05,15.38923]
[1778783541263,40.19,81792.76,0.03,-0.112,6e-05,15.38923]
[1778783541318,40.19,81792.76,0.03,-0.112,6e-05,15.38923]
[1778783541419,40.19,81793.56,0.03,-0.11196,6e-05,15.38484]
[1778783543326,40.19,81793.56,0.03,-0.11196,6e-05,15.38484]
[1778783543353,40.19,81793.56,0.03,-0.11196,6e-05,15.38484]
[1778783543362,40.19,81793.93,0.03,-0.11194,6e-05,15.38285]
[1778783545389,40.19,81793.93,0.03,-0.11194,6e-05,15.38285]
[1778783545442,40.19,81793.93,0.03,-0.11194,6e-05,15.38285]
[1778783545424,40.19,81793.84,0.03,-0.11194,6e-05,15.38342]
[1778783547459,40.19,81793.84,0.03,-0.11194,6e-05,15.38342]
[1778783547519,40.19,81795.76,0.03,-0.11183,6e-05,15.37276]
[1778783548001,40.19,81799.7,0.03,-0.1116,6e-05,15.35086]
[1778783549530,40.19,81796.55,0.03,-0.11179,6e-05,15.36849]
[1778783549570,40.19,81796.55,0.03,-0.11179,6e-05,15.36849]
[1778783550015,40.19,81795.68,0.03,-0.11184,6e-05,15.3734]
[1778783551579,40.19,81796.19,0.03,-0.11179,6e-05,15.36697]
[1778783551638,40.19,81796.19,0.03,-0.11179,6e-05,15.36697]
[1778783552028,40.19,81796.11,0.03,-0.11179,6e-05,15.36747]
[1778783553648,40.19,81795.77,0.03,-0.11181,6e-05,15.36942]
[1778783553696,40.19,81795.77,0.03,-0.11181,6e-05,15.36942]
[1778783554044,40.19,81793.57,0.03,-0.11194,6e-05,15.38174]
[1778783555721,40.19,81794.08,0.03,-0.11191,6e-05,15.37893]
[1778783555769,40.19,81794.08,0.03,-0.11191,6e-05,15.37893]
[1778783556057,40.19,81794.24,0.03,-0.1119,6e-05,15.37808]
[1778783557487,40.19,81794.19,0.03,-0.11191,6e-05,15.3784]
[1778783557543,40.19,81794.19,0.03,-0.11191,6e-05,15.3784]
[1778783557776,40.19,81794.19,0.03,-0.11191,6e-05,15.3784]
[1778783557869,40.19,81794.19,0.03,-0.11191,6e-05,15.3784]
[1778783557880,40.19,81794.19,0.03,-0.11191,6e-05,15.3784]
[1778783557960,40.19,81794.19,0.03,-0.11191,6e-05,15.3784]
[1778783558073,40.19,81793.98,0.03,-0.11192,6e-05,15.37962]
[1778783559836,40.19,81790.94,0.03,-0.1121,6e-05,15.3966]
[1778783559888,40.19,81790.94,0.03,-0.1121,6e-05,15.3966]
[1778783560087,40.19,81787.13,0.03,-0.11232,6e-05,15.41789]
[1778783561922,40.19,81786.44,0.03,-0.11236,6e-05,15.42175]
[1778783561975,40.19,81786.44,0.03,-0.11236,6e-05,15.42175]
[1778783562099,40.19,81787.2,0.03,-0.11232,6e-05,15.4175]
[1778783563970,40.19,81790.7,0.03,-0.11211,6e-05,15.39795]
[1778783563997,40.19,81790.7,0.03,-0.11211,6e-05,15.39795]
[1778783564113,40.19,81790.76,0.03,-0.11211,6e-05,15.39759]
[1778783566041,40.19,81790.43,0.03,-0.11213,6e-05,15.39943]
[1778783566081,40.19,81790.43,0.03,-0.11213,6e-05,15.39943]
[1778783566127,40.19,81790.7,0.03,-0.11211,6e-05,15.39792]
[1778783568101,40.19,81792.41,0.03,-0.11201,6e-05,15.38838]
[1778783568136,40.19,81792.41,0.03,-0.11201,6e-05,15.38838]
[1778783568237,40.19,81792.56,0.03,-0.112,6e-05,15.38753]
[1778783570160,40.19,81792.56,0.03,-0.112,6e-05,15.38753]
[1778783570187,40.19,81792.56,0.03,-0.112,6e-05,15.38753]
[1778783570266,40.19,81792.26,0.03,-0.11202,6e-05,15.38921]
[1778783572228,40.19,81792.26,0.03,-0.11202,6e-05,15.38921]
[1778783572289,40.19,81792.26,0.03,-0.11202,6e-05,15.38921]
[1778783572362,40.19,81782.99,0.03,-0.11256,6e-05,15.4409]
[1778783574280,40.19,81782.99,0.03,-0.11256,6e-05,15.4409]
[1778783574359,40.19,81782.99,0.03,-0.11256,6e-05,15.4409]
[1778783574460,40.19,81778.9,0.03,-0.1128,6e-05,15.46359]
[1778783574736,40.19,81778.9,0.03,-0.1128,6e-05,15.46359]
[1778783574775,40.19,81778.9,0.03,-0.1128,6e-05,15.46359]
[1778783575196,40.19,81778.78,0.03,-0.11281,6e-05,15.46426]
[1778783576333,40.19,81778.78,0.03,-0.11281,6e-05,15.46426]
[1778783576384,40.19,81778.78,0.03,-0.11281,6e-05,15.46426]
[1778783576423,40.19,81774.99,0.03,-0.11304,6e-05,15.4855]
[1778783578405,40.19,81774.99,0.03,-0.11304,6e-05,15.4855]
[1778783578482,40.19,81774.99,0.03,-0.11304,6e-05,15.4855]
[1778783578487,40.19,81775.98,0.03,-0.11298,6e-05,15.48027]
[1778783578542,40.19,81775.98,0.03,-0.11298,6e-05,15.48027]
[1778783580491,40.19,81775.98,0.03,-0.11298,6e-05,15.4804]
[1778783580541,40.19,81776.75,0.03,-0.11294,6e-05,15.47625]
[1778783581238,40.19,81776.61,0.03,-0.11295,6e-05,15.47719]
[1778783582531,40.19,81774.53,0.03,-0.11307,6e-05,15.48881]
[1778783582582,40.19,81774.53,0.03,-0.11307,6e-05,15.48881]
[1778783583257,40.19,81774.66,0.03,-0.11307,6e-05,15.48838]
[1778783584591,40.19,81772.81,0.03,-0.11318,6e-05,15.49886]
[1778783584660,40.19,81772.81,0.03,-0.11318,6e-05,15.49886]
[1778783585316,40.19,81772.44,0.03,-0.1132,6e-05,15.50093]
[1778783586653,40.19,81772.78,0.03,-0.11318,6e-05,15.49916]
[1778783586718,40.19,81772.78,0.03,-0.11318,6e-05,15.49916]
[1778783587296,40.19,81772.96,0.03,-0.11317,6e-05,15.49783]
[1778783588717,40.19,81773.02,0.03,-0.11316,6e-05,15.49749]
[1778783588764,40.19,81773.02,0.03,-0.11316,6e-05,15.49749]
[1778783589303,40.19,81771.82,0.03,-0.11323,6e-05,15.50388]
[1778783590773,40.19,81771.05,0.03,-0.11327,6e-05,15.50801]
[1778783590818,40.19,81771.05,0.03,-0.11327,6e-05,15.50801]
[1778783591317,40.19,81769.68,0.03,-0.11335,6e-05,15.5155]
[1778783592841,40.19,81769.34,0.03,-0.11337,6e-05,15.51721]
[1778783592886,40.19,81769.34,0.03,-0.11337,6e-05,15.51721]
[1778783593331,40.19,81769.55,0.03,-0.11336,6e-05,15.51586]
[1778783594896,40.19,81768.43,0.03,-0.11342,6e-05,15.52194]
[1778783594924,40.19,81768.43,0.03,-0.11342,6e-05,15.52194]
[1778783595346,40.19,81769.58,0.03,-0.11335,6e-05,15.51532]
[1778783595686,40.19,81769.58,0.03,-0.11335,6e-05,15.51532]
[1778783595728,40.19,81769.58,0.03,-0.11335,6e-05,15.51532]
[1778783596352,40.19,81768.92,0.03,-0.11339,6e-05,15.51883]
[1778783596969,40.19,81768.92,0.03,-0.11339,6e-05,15.51883]
[1778783597030,40.19,81768.92,0.03,-0.11339,6e-05,15.51883]
[1778783597042,40.19,81768.92,0.03,-0.11339,6e-05,15.51883]
[1778783597091,40.19,81768.92,0.03,-0.11339,6e-05,15.51883]
[1778783597359,40.19,81766.15,0.03,-0.11355,6e-05,15.53443]
[1778783599030,40.19,81767.76,0.03,-0.11346,6e-05,15.52553]
[1778783599061,40.19,81767.76,0.03,-0.11346,6e-05,15.52553]
[1778783599373,40.19,81769.97,0.03,-0.11333,6e-05,15.51328]
[1778783599698,40.19,81769.97,0.03,-0.11333,6e-05,15.51328]
[1778783599754,40.19,81769.97,0.03,-0.11333,6e-05,15.51328]
[1778783600381,40.19,81769.47,0.03,-0.11336,6e-05,15.5162]
[1778783601105,40.19,81769.47,0.03,-0.11336,6e-05,15.5162]
[1778783601157,40.19,81769.47,0.03,-0.11336,6e-05,15.5162]
[1778783601386,40.19,81770.3,0.03,-0.11331,6e-05,15.51169]
[1778783603171,40.19,81770.1,0.03,-0.11333,6e-05,15.51293]
[1778783603223,40.19,81770.1,0.03,-0.11333,6e-05,15.51293]
[1778783603402,40.19,81769.7,0.03,-0.11335,6e-05,15.51529]
[1778783605229,40.19,81768.68,0.03,-0.11341,6e-05,15.52111]
[1778783605266,40.19,81768.68,0.03,-0.11341,6e-05,15.52111]
[1778783605337,40.19,81768.51,0.03,-0.11342,6e-05,15.52218]
[1778783606535,40.19,81768.51,0.03,-0.11343,6e-05,15.52229]
[1778783606582,40.19,81768.51,0.03,-0.11343,6e-05,15.52229]
[1778783607298,40.19,81768.51,0.03,-0.11343,6e-05,15.52229]
[1778783607402,40.19,81768.51,0.03,-0.11343,6e-05,15.52229]
[1778783607489,40.19,81762.88,0.03,-0.11376,6e-05,15.55388]
[1778783609444,40.19,81748.71,0.03,-0.1146,6e-05,15.63337]
[1778783611410,40.19,81746.82,0.03,-0.11472,6e-05,15.64391]
[1778783611495,40.19,81746.82,0.03,-0.11472,6e-05,15.64391]
[1778783611521,40.19,81745.61,0.03,-0.11477,6e-05,15.64697]
[1778783613476,40.19,81745.61,0.03,-0.11477,6e-05,15.6469]
[1778783613488,40.19,81745.61,0.03,-0.11477,6e-05,15.6469]
[1778783613488,40.19,81738.93,0.03,-0.11517,6e-05,15.68428]
[1778783613561,40.19,81738.93,0.03,-0.11517,6e-05,15.68428]
[1778783615527,40.19,81738.93,0.03,-0.11516,6e-05,15.68422]
[1778783615611,40.19,81736.93,0.03,-0.11528,6e-05,15.69533]
[1778783615621,40.19,81736.93,0.03,-0.11528,6e-05,15.69533]
[1778783615673,40.19,81736.93,0.03,-0.11528,6e-05,15.69533]
[1778783616492,40.19,81737.72,0.03,-0.11523,6e-05,15.69079]
[1778783617616,40.19,81737.51,0.03,-0.11525,6e-05,15.69187]
[1778783617673,40.19,81737.51,0.03,-0.11525,6e-05,15.69187]
[1778783618506,40.19,81737.71,0.03,-0.11523,6e-05,15.69065]
[1778783619666,40.19,81737.04,0.03,-0.11528,6e-05,15.69459]
[1778783619745,40.19,81737.04,0.03,-0.11528,6e-05,15.69459]
[1778783620520,40.19,81736.55,0.03,-0.1153,6e-05,15.69725]
[1778783621710,40.19,81736.51,0.03,-0.11531,6e-05,15.69739]
[1778783621780,40.19,81736.51,0.03,-0.11531,6e-05,15.69739]
[1778783622534,40.19,81735.58,0.03,-0.11536,6e-05,15.70252]
[1778783622894,40.19,81735.58,0.03,-0.11536,6e-05,15.70252]
[1778783622952,40.19,81735.58,0.03,-0.11536,6e-05,15.70252]
[1778783623541,40.19,81736.03,0.03,-0.11533,6e-05,15.69983]
[1778783623773,40.19,81736.03,0.03,-0.11533,6e-05,15.69983]
[1778783623859,40.19,81736.03,0.03,-0.11533,6e-05,15.69983]
[1778783624551,40.19,81734.87,0.03,-0.1154,6e-05,15.70652]
[1778783625846,40.19,81729.43,0.03,-0.11573,6e-05,15.73705]
[1778783625897,40.19,81729.43,0.03,-0.11573,6e-05,15.73705]
[1778783625944,40.19,81729.2,0.03,-0.11574,6e-05,15.73834]
[1778783627891,40.19,81729.2,0.03,-0.11574,6e-05,15.73848]
[1778783627946,40.19,81729.2,0.03,-0.11574,6e-05,15.73848]
[1778783627962,40.19,81734.36,0.03,-0.11544,6e-05,15.70967]
[1778783629962,40.19,81734.36,0.03,-0.11544,6e-05,15.70956]
[1778783630034,40.19,81734.36,0.03,-0.11544,6e-05,15.70956]
[1778783630042,40.19,81734.88,0.03,-0.1154,6e-05,15.70656]
[1778783631352,40.19,81734.88,0.03,-0.1154,6e-05,15.70656]
[1778783631414,40.19,81734.88,0.03,-0.1154,6e-05,15.70656]
[1778783631426,40.19,81734.88,0.03,-0.1154,6e-05,15.70656]
[1778783631501,40.19,81734.88,0.03,-0.1154,6e-05,15.70656]
[1778783631527,40.19,81741.5,0.03,-0.115,6e-05,15.66926]
[1778783632021,40.19,81741.5,0.03,-0.115,6e-05,15.66926]
[1778783632121,40.19,81741.5,0.03,-0.115,6e-05,15.66926]
[1778783632222,40.19,81744.08,0.03,-0.11485,6e-05,15.6548]
[1778783634075,40.19,81744.59,0.03,-0.11482,6e-05,15.6519]
[1778783634155,40.19,81744.59,0.03,-0.11482,6e-05,15.6519]
[1778783634215,40.19,81752.59,0.03,-0.11434,6e-05,15.60707]
[1778783636137,40.19,81752.59,0.03,-0.11434,6e-05,15.60707]
[1778783636211,40.19,81752.59,0.03,-0.11434,6e-05,15.60707]
[1778783636311,40.19,81752.83,0.03,-0.11433,6e-05,15.60581]
[1778783638189,40.19,81752.83,0.03,-0.11433,6e-05,15.60581]
[1778783638270,40.19,81752.83,0.03,-0.11433,6e-05,15.60581]
[1778783638290,40.19,81753.51,0.03,-0.11429,6e-05,15.60208]
[1778783638887,40.19,81753.51,0.03,-0.11429,6e-05,15.60208]
[1778783638998,40.19,81753.51,0.03,-0.11429,6e-05,15.60208]
[1778783639699,40.19,81752.62,0.03,-0.11434,6e-05,15.60706]
[1778783639883,40.19,81639.07,0.03,-0.12126,6e-05,16.24647]
[1778783641812,40.19,81640.52,0.03,-0.12116,6e-05,16.23826]
[1778783641817,40.19,81551.38,0.03,-0.1268,6e-05,16.74472]
[1778783644350,40.19,81552.02,0.03,-0.12676,6e-05,16.74107]
[1778783644382,40.19,81552.02,0.03,-0.12676,6e-05,16.74107]
[1778783644451,40.19,81561.98,0.03,-0.1261,6e-05,16.68259]
[1778783645964,40.19,81562.23,0.03,-0.12608,6e-05,16.68116]
[1778783646035,40.19,81562.23,0.03,-0.12608,6e-05,16.68116]
[1778783646135,40.19,81571.74,0.03,-0.12548,6e-05,16.62701]
[1778783646658,40.19,81571.74,0.03,-0.12548,6e-05,16.62701]
[1778783646682,40.19,81571.74,0.03,-0.12548,6e-05,16.62701]
[1778783647266,40.19,81571.74,0.03,-0.12548,6e-05,16.62701]
[1778783647294,40.19,81571.74,0.03,-0.12548,6e-05,16.62701]
[1778783647368,40.18,81567.97,0.03,-0.12571,6e-05,16.6475]
[1778783647980,40.18,81567.97,0.03,-0.12571,6e-05,16.6475]
[1778783648009,40.18,81567.97,0.03,-0.12571,6e-05,16.6475]
[1778783648281,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783648611,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783648618,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649114,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649145,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649345,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649384,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649535,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649568,40.18,81563.24,0.03,-0.126,6e-05,16.67405]
[1778783649559,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783649723,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783649755,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783649828,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783649849,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783649934,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783649965,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783650185,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783650196,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783650233,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783650564,40.18,81560.98,0.03,-0.12614,6e-05,16.68651]
[1778783650333,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650596,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650712,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650748,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650816,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650868,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650921,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783650960,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651089,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651141,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651257,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651289,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651361,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651411,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651572,40.18,81555.39,0.03,-0.1265,6e-05,16.71795]
[1778783651487,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651620,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651720,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651731,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651746,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651761,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651763,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651777,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651787,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651791,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651802,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651803,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651816,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651836,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651940,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783651986,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783652097,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783652132,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783652202,40.18,81547.65,0.03,-0.12699,6e-05,16.76189]
[1778783652303,40.18,81545.55,0.03,-0.12713,6e-05,16.77362]
[1778783654554,40.18,81545.55,0.03,-0.12713,6e-05,16.77362]
[1778783654592,40.18,81545.55,0.03,-0.12713,6e-05,16.77362]
[1778783654820,40.18,81545.83,0.03,-0.1271,6e-05,16.7715]
[1778783659856,40.18,81532.2,0.03,-0.12797,6e-05,16.8479]
[1778783662953,40.18,81535.48,0.03,-0.12775,6e-05,16.82852]
[1778783662988,40.18,81535.48,0.03,-0.12775,6e-05,16.82852]
[1778783663077,40.18,81536.61,0.03,-0.12767,6e-05,16.82177]
[1778783665027,40.18,81536.61,0.03,-0.12767,6e-05,16.82149]
[1778783665055,40.18,81536.61,0.03,-0.12767,6e-05,16.82149]
[1778783665525,40.17,81535.12,0.03,-0.12776,6e-05,16.82945]
[1778783667541,40.17,81549.59,0.03,-0.12682,6e-05,16.74645]
[1778783668518,40.17,81549.59,0.03,-0.12682,6e-05,16.74645]
[1778783668566,40.17,81549.59,0.03,-0.12682,6e-05,16.74645]
[1778783669133,40.17,81551.94,0.03,-0.12667,6e-05,16.73289]
[1778783669138,40.17,81551.94,0.03,-0.12667,6e-05,16.73289]
[1778783669191,40.17,81551.94,0.03,-0.12667,6e-05,16.73289]
[1778783669558,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670003,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670033,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670122,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670204,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670243,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670452,40.17,81551.78,0.03,-0.12667,6e-05,16.73332]
[1778783670550,40.17,81544.99,0.03,-0.1271,6e-05,16.77155]
[1778783672148,40.17,81523.59,0.03,-0.12846,6e-05,16.88985]
[1778783673100,40.17,81523.59,0.03,-0.12846,6e-05,16.88985]
[1778783673390,40.17,81523.59,0.03,-0.12846,6e-05,16.88985]
[1778783673424,40.17,81523.59,0.03,-0.12846,6e-05,16.88985]
[1778783673491,40.17,81521.48,0.03,-0.12859,6e-05,16.90122]
[1778783675346,40.17,81521.7,0.03,-0.12858,6e-05,16.89996]
[1778783675421,40.17,81521.7,0.03,-0.12858,6e-05,16.89996]
[1778783675620,40.17,81511.41,0.03,-0.12924,7e-05,16.95798]
[1778783677389,40.17,81511.41,0.03,-0.12924,7e-05,16.95798]
[1778783677427,40.17,81511.41,0.03,-0.12924,7e-05,16.95798]
[1778783677439,40.17,81507.53,0.03,-0.12948,7e-05,16.97928]
[1778783679433,40.17,81510.17,0.03,-0.1293,7e-05,16.96371]
[1778783679467,40.17,81510.17,0.03,-0.1293,7e-05,16.96371]
[1778783679518,40.16,81510.61,0.03,-0.12927,7e-05,16.96073]
[1778783681368,40.16,81510.61,0.03,-0.12927,7e-05,16.96073]
[1778783681434,40.16,81510.61,0.03,-0.12927,7e-05,16.96073]
[1778783681450,40.16,81513.44,0.03,-0.12908,7e-05,16.94352]
[1778783682524,40.16,81513.44,0.03,-0.12908,7e-05,16.94352]
[1778783682586,40.16,81523.59,0.03,-0.12841,6e-05,16.885]
[1778783687777,40.16,81533.65,0.03,-0.12774,6e-05,16.8262]
[1778783688571,40.16,81517.11,0.03,-0.12881,7e-05,16.92005]
[1778783689800,40.16,81517.23,0.03,-0.1288,7e-05,16.91893]
[1778783689830,40.16,81517.23,0.03,-0.1288,7e-05,16.91893]
[1778783691073,40.16,81517.23,0.03,-0.12879,7e-05,16.9185]
[1778783691881,40.16,81517.23,0.03,-0.12879,7e-05,16.9185]
[1778783691934,40.16,81517.23,0.03,-0.12879,7e-05,16.9185]
[1778783692081,40.16,81519.03,0.03,-0.12867,6e-05,16.90777]
[1778783693910,40.15,81518.22,0.03,-0.12872,6e-05,16.91197]
[1778783693986,40.15,81518.22,0.03,-0.12872,6e-05,16.91197]
[1778783694099,40.15,81518.18,0.03,-0.12872,7e-05,16.91176]
[1778783695964,40.15,81517.21,0.03,-0.12877,7e-05,16.91687]
[1778783696069,40.15,81517.21,0.03,-0.12877,7e-05,16.91687]
[1778783696170,40.15,81516.1,0.03,-0.12884,7e-05,16.9223]
[1778783698046,40.15,81516.1,0.03,-0.12884,7e-05,16.9223]
[1778783698108,40.15,81516.1,0.03,-0.12884,7e-05,16.9223]
[1778783698641,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783699762,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783699799,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783699813,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783699887,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783700094,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783700155,40.15,81514.88,0.03,-0.12891,7e-05,16.92836]
[1778783700192,40.15,81522.72,0.03,-0.12839,6e-05,16.88307]
[1778783701579,40.15,81522.72,0.03,-0.12839,6e-05,16.88307]
[1778783701633,40.15,81522.72,0.03,-0.12839,6e-05,16.88307]
[1778783701590,40.15,81531.71,0.03,-0.1278,6e-05,16.83077]
[1778783704235,40.15,81538.68,0.03,-0.12734,6e-05,16.79054]
[1778783704317,40.15,81538.68,0.03,-0.12734,6e-05,16.79054]
[1778783704318,40.14,81542.46,0.03,-0.12709,6e-05,16.76833]
[1778783706267,40.14,81542.46,0.03,-0.12709,6e-05,16.76833]
[1778783706331,40.14,81542.46,0.03,-0.12709,6e-05,16.76833]
[1778783706399,40.14,81544.12,0.03,-0.12698,6e-05,16.75832]
[1778783707295,40.14,81544.12,0.03,-0.12698,6e-05,16.75832]
[1778783707370,40.14,81544.12,0.03,-0.12698,6e-05,16.75832]
[1778783707616,40.14,81543.97,0.03,-0.12699,6e-05,16.75892]
[1778783708322,40.14,81543.97,0.03,-0.12699,6e-05,16.75892]
[1778783708402,40.14,81543.97,0.03,-0.12699,6e-05,16.75892]
[1778783708412,40.14,81543.75,0.03,-0.127,6e-05,16.75992]
[1778783709222,40.14,81543.75,0.03,-0.127,6e-05,16.75992]
[1778783709291,40.14,81543.75,0.03,-0.127,6e-05,16.75992]
[1778783709323,40.14,81549.84,0.03,-0.1266,6e-05,16.7249]
[1778783711542,40.14,81549.84,0.03,-0.1266,6e-05,16.72464]
[1778783711747,40.14,81556.01,0.03,-0.1262,6e-05,16.68922]
[1778783712461,40.14,81556.01,0.03,-0.1262,6e-05,16.68922]
[1778783712495,40.14,81556.01,0.03,-0.1262,6e-05,16.68922]
[1778783712506,40.14,81560.11,0.03,-0.12594,6e-05,16.66565]
[1778783713796,40.14,81560.11,0.03,-0.12594,6e-05,16.6655]
[1778783714084,40.14,81560.11,0.03,-0.12594,6e-05,16.6655]
[1778783714648,40.14,81548.98,0.03,-0.12665,6e-05,16.72888]
[1778783716613,40.14,81539.48,0.03,-0.12726,6e-05,16.78301]
[1778783716681,40.14,81536.4,0.03,-0.12746,6e-05,16.80042]
[1778783717260,40.14,81536.4,0.03,-0.12745,6e-05,16.80016]
[1778783718617,40.14,81536.4,0.03,-0.12745,6e-05,16.80016]
[1778783718660,40.14,81536.4,0.03,-0.12745,6e-05,16.80016]
[1778783719273,40.14,81536.25,0.03,-0.12746,6e-05,16.80043]
[1778783720699,40.14,81536.4,0.03,-0.12744,6e-05,16.79928]
[1778783720739,40.14,81536.4,0.03,-0.12744,6e-05,16.79928]
[1778783720749,40.14,81536.4,0.03,-0.12744,6e-05,16.79928]
[1778783720798,40.14,81536.4,0.03,-0.12744,6e-05,16.79928]
[1778783721289,40.14,81536.4,0.03,-0.12744,6e-05,16.79898]
[1778783722730,40.14,81537.15,0.03,-0.12739,6e-05,16.79439]
[1778783722763,40.14,81537.15,0.03,-0.12739,6e-05,16.79439]
[1778783722773,40.14,81537.88,0.03,-0.12734,6e-05,16.79022]
[1778783724795,40.14,81537.88,0.03,-0.12734,6e-05,16.78962]
[1778783724866,40.14,81537.88,0.03,-0.12734,6e-05,16.78962]
[1778783724898,40.14,81537.88,0.03,-0.12734,6e-05,16.78962]
[1778783725315,40.14,81536.54,0.03,-0.12742,6e-05,16.79697]
[1778783726850,40.13,81536.26,0.03,-0.12743,6e-05,16.79826]
[1778783726915,40.13,81536.26,0.03,-0.12743,6e-05,16.79826]
[1778783727330,40.13,81536.81,0.03,-0.12739,6e-05,16.7948]
[1778783728920,40.13,81537.05,0.03,-0.12738,6e-05,16.79312]
[1778783728975,40.13,81537.05,0.03,-0.12738,6e-05,16.79312]
[1778783729342,40.13,81537.17,0.03,-0.12736,6e-05,16.79212]
[1778783730264,40.13,81537.17,0.03,-0.12736,6e-05,16.79212]
[1778783730323,40.13,81537.17,0.03,-0.12736,6e-05,16.79212]
[1778783730596,40.13,81535.29,0.03,-0.12748,6e-05,16.8025]
[1778783730989,40.13,81535.29,0.03,-0.12748,6e-05,16.8025]
[1778783731034,40.13,81535.29,0.03,-0.12748,6e-05,16.8025]
[1778783731358,40.13,81535.29,0.03,-0.12746,6e-05,16.79845]
[1778783735109,40.13,81539.03,0.03,-0.1272,6e-05,16.77595]
[1778783735144,40.13,81539.03,0.03,-0.1272,6e-05,16.77595]
[1778783735386,40.13,81542.15,0.03,-0.127,6e-05,16.75779]
[1778783736947,40.13,81543.68,0.03,-0.12689,6e-05,16.74874]
[1778783737025,40.13,81543.68,0.03,-0.12689,6e-05,16.74874]
[1778783737400,40.13,81544.36,0.03,-0.12685,6e-05,16.74455]
[1778783739224,40.13,81544.24,0.03,-0.12685,6e-05,16.74495]
[1778783739299,40.13,81544.24,0.03,-0.12685,6e-05,16.74495]
[1778783739403,40.13,81544.24,0.03,-0.12685,6e-05,16.74495]
[1778783739474,40.13,81544.24,0.03,-0.12685,6e-05,16.74495]
[1778783739488,40.13,81544.24,0.03,-0.12685,6e-05,16.74495]
[1778783739592,40.13,81544.24,0.03,-0.12685,6e-05,16.74495]
[1778783739578,40.13,81545.81,0.03,-0.12675,6e-05,16.73569]
[1778783741296,40.13,81545.81,0.03,-0.12675,6e-05,16.7354]
[1778783741306,40.13,81545.81,0.03,-0.12675,6e-05,16.7354]
[1778783741403,40.13,81545.81,0.03,-0.12675,6e-05,16.7354]
[1778783741503,40.13,81550.38,0.03,-0.12645,6e-05,16.70904]
[1778783743347,40.12,81550.38,0.03,-0.12645,6e-05,16.70878]
[1778783743349,40.12,81550.38,0.03,-0.12645,6e-05,16.70878]
[1778783743427,40.12,81550.38,0.03,-0.12645,6e-05,16.70878]
[1778783743527,40.12,81549.2,0.03,-0.12652,6e-05,16.71529]
[1778783745398,40.12,81549.2,0.03,-0.12652,6e-05,16.71508]
[1778783745466,40.12,81549.2,0.03,-0.12652,6e-05,16.71508]
[1778783745534,40.12,81552.06,0.03,-0.12633,6e-05,16.69855]
[1778783747458,40.12,81552.06,0.03,-0.12633,6e-05,16.69838]
[1778783747520,40.12,81552.06,0.03,-0.12633,6e-05,16.69838]
[1778783747551,40.12,81551.67,0.03,-0.12635,6e-05,16.70044]
[1778783748125,40.12,81551.67,0.03,-0.12635,6e-05,16.70044]
[1778783748146,40.12,81551.67,0.03,-0.12635,6e-05,16.70044]
[1778783748478,40.12,81551.67,0.03,-0.12635,6e-05,16.70028]
[1778783749538,40.12,81551.67,0.03,-0.12635,6e-05,16.70028]
[1778783749600,40.12,81551.67,0.03,-0.12635,6e-05,16.70028]
[1778783749624,40.12,81551.67,0.03,-0.12635,6e-05,16.70028]
[1778783749660,40.12,81551.67,0.03,-0.12635,6e-05,16.70028]
[1778783749612,40.12,81553.91,0.03,-0.1262,6e-05,16.68734]
[1778783750491,40.12,81553.91,0.03,-0.1262,6e-05,16.68719]
[1778783751579,40.12,81553.91,0.03,-0.1262,6e-05,16.68719]
[1778783751657,40.12,81553.91,0.03,-0.1262,6e-05,16.68719]
[1778783751670,40.12,81556.64,0.03,-0.12603,6e-05,16.67148]
[1778783752468,40.12,81556.64,0.03,-0.12603,6e-05,16.67148]
[1778783752549,40.12,81556.64,0.03,-0.12603,6e-05,16.67148]
[1778783752650,40.12,81556.02,0.03,-0.12607,6e-05,16.6749]
[1778783753640,40.12,81556.02,0.03,-0.12607,6e-05,16.6749]
[1778783753702,40.12,81551.9,0.03,-0.12633,6e-05,16.6983]
[1778783755700,40.12,81551.9,0.03,-0.12633,6e-05,16.69818]
[1778783755755,40.12,81549.81,0.03,-0.12646,6e-05,16.70996]
[1778783756534,40.12,81549.81,0.03,-0.12646,6e-05,16.7098]
[1778783757773,40.12,81548.88,0.03,-0.12652,6e-05,16.71496]
[1778783757832,40.12,81548.88,0.03,-0.12652,6e-05,16.71496]
[1778783758548,40.12,81539.23,0.03,-0.12714,6e-05,16.76991]
[1778783759815,40.12,81538.44,0.03,-0.12719,6e-05,16.77442]
[1778783759826,40.12,81538.44,0.03,-0.12719,6e-05,16.77442]
[1778783759845,40.12,81538.44,0.03,-0.12719,6e-05,16.77442]
[1778783760561,40.12,81538.44,0.03,-0.12718,6e-05,16.77397]
[1778783761878,40.12,81538.32,0.03,-0.12719,6e-05,16.77443]
[1778783761881,40.12,81538.32,0.03,-0.12719,6e-05,16.77443]
[1778783761913,40.12,81538.32,0.03,-0.12719,6e-05,16.77443]
[1778783762579,40.12,81539.36,0.03,-0.12712,6e-05,16.76828]
[1778783763935,40.12,81539.36,0.03,-0.12712,6e-05,16.76828]
[1778783763994,40.12,81539.36,0.03,-0.12712,6e-05,16.76828]
[1778783764592,40.12,81540.33,0.03,-0.12705,6e-05,16.76237]
[1778783766000,40.12,81539.79,0.03,-0.12708,6e-05,16.76528]
[1778783766044,40.12,81539.79,0.03,-0.12708,6e-05,16.76528]
[1778783766074,40.12,81539.79,0.03,-0.12708,6e-05,16.76528]
[1778783766605,40.12,81539.66,0.03,-0.12709,6e-05,16.76586]
[1778783768060,40.12,81538.17,0.03,-0.12718,6e-05,16.77421]
[1778783768109,40.12,81538.17,0.03,-0.12718,6e-05,16.77421]
[1778783768711,40.12,81535.29,0.03,-0.12737,6e-05,16.7905]
[1778783770118,40.12,81535.29,0.03,-0.12737,6e-05,16.79032]
[1778783770170,40.12,81535.29,0.03,-0.12737,6e-05,16.79032]
[1778783770634,40.12,81534.77,0.03,-0.1274,6e-05,16.7931]
[1778783772185,40.12,81534.63,0.03,-0.12741,6e-05,16.79371]
[1778783772219,40.12,81534.63,0.03,-0.12741,6e-05,16.79371]
[1778783772661,40.11,81535.48,0.03,-0.12735,6e-05,16.78865]
[1778783774253,40.11,81536.31,0.03,-0.12729,6e-05,16.78371]
[1778783774300,40.11,81536.31,0.03,-0.12729,6e-05,16.78371]
[1778783774666,40.11,81538.34,0.03,-0.12716,6e-05,16.77193]
[1778783776309,40.11,81537.06,0.03,-0.12724,6e-05,16.77889]
[1778783776339,40.11,81537.06,0.03,-0.12724,6e-05,16.77889]
[1778783776679,40.11,81535.83,0.03,-0.12732,6e-05,16.78592]
[1778783778364,40.11,81535.67,0.03,-0.12733,6e-05,16.78664]
[1778783778393,40.11,81535.67,0.03,-0.12733,6e-05,16.78664]
[1778783778693,40.11,81535.14,0.03,-0.12736,6e-05,16.78948]
[1778783779122,40.11,81535.14,0.03,-0.12736,6e-05,16.78948]
[1778783779165,40.11,81535.14,0.03,-0.12736,6e-05,16.78948]
[1778783779700,40.11,81535.25,0.03,-0.12735,6e-05,16.78866]
[1778783780435,40.11,81535.25,0.03,-0.12735,6e-05,16.78866]
[1778783780436,40.11,81535.25,0.03,-0.12735,6e-05,16.78866]
[1778783780465,40.11,81535.25,0.03,-0.12735,6e-05,16.78866]
[1778783780707,40.11,81529.15,0.03,-0.12774,6e-05,16.82333]
[1778783782508,40.11,81529.82,0.03,-0.12769,6e-05,16.81925]
[1778783782721,40.11,81528.96,0.03,-0.12775,6e-05,16.82393]
[1778783785505,40.11,81525.96,0.03,-0.12794,6e-05,16.84057]
[1778783786646,40.11,81523.98,0.03,-0.12806,6e-05,16.85161]
[1778783786709,40.11,81523.98,0.03,-0.12806,6e-05,16.85161]
[1778783786738,40.11,81527.37,0.03,-0.12784,6e-05,16.83192]
[1778783788677,40.11,81527.37,0.03,-0.12784,6e-05,16.83192]
[1778783788688,40.11,81528.81,0.03,-0.12774,6e-05,16.82314]
[1778783790751,40.11,81528.59,0.03,-0.12775,6e-05,16.82414]
[1778783790792,40.11,81528.59,0.03,-0.12775,6e-05,16.82414]
[1778783790833,40.11,81527.59,0.03,-0.12781,6e-05,16.82959]
[1778783792841,40.11,81527.59,0.03,-0.12779,6e-05,16.82563]
[1778783792892,40.11,81527.59,0.03,-0.12779,6e-05,16.82563]
[1778783792992,40.11,81526.89,0.03,-0.12783,6e-05,16.82935]
[1778783799354,40.1,81526.27,0.03,-0.12785,6e-05,16.83091]
[1778783801094,40.1,81526.27,0.03,-0.12785,6e-05,16.83091]
[1778783801099,40.1,81526.27,0.03,-0.12785,6e-05,16.83091]
[1778783801128,40.1,81526.27,0.03,-0.12785,6e-05,16.83091]
[1778783801142,40.1,81524.67,0.03,-0.12795,6e-05,16.83978]
[1778783803146,40.1,81524.67,0.03,-0.12795,6e-05,16.83949]
[1778783803149,40.1,81524.67,0.03,-0.12795,6e-05,16.83949]
[1778783803182,40.1,81524.67,0.03,-0.12795,6e-05,16.83949]
[1778783803224,40.1,81523.68,0.03,-0.12801,6e-05,16.84485]
[1778783805199,40.1,81523.68,0.03,-0.128,6e-05,16.84455]
[1778783805263,40.1,81523.68,0.03,-0.128,6e-05,16.84455]
[1778783805364,40.1,81523.69,0.03,-0.128,6e-05,16.84388]
[1778783807257,40.1,81523.69,0.03,-0.128,6e-05,16.84388]
[1778783807331,40.1,81523.69,0.03,-0.128,6e-05,16.84388]
[1778783807352,40.1,81522.5,0.03,-0.12807,6e-05,16.85006]
[1778783808407,40.1,81522.5,0.03,-0.12807,6e-05,16.85006]
[1778783808529,40.1,81522.5,0.03,-0.12807,6e-05,16.85006]
[1778783808566,40.1,81520.92,0.03,-0.12817,6e-05,16.85879]
[1778783809332,40.1,81520.92,0.03,-0.12817,6e-05,16.85879]
[1778783809336,40.1,81520.92,0.03,-0.12817,6e-05,16.85879]
[1778783809346,40.1,81520.92,0.03,-0.12817,6e-05,16.85879]
[1778783809388,40.1,81520.92,0.03,-0.12817,6e-05,16.85879]
[1778783809427,40.1,81519.05,0.03,-0.12828,6e-05,16.86916]
[1778783811394,40.1,81519.05,0.03,-0.12828,6e-05,16.86916]
[1778783811456,40.1,81519.05,0.03,-0.12828,6e-05,16.86916]
[1778783811528,40.09,81516.16,0.03,-0.12846,7e-05,16.88499]
[1778783813475,40.09,81516.16,0.03,-0.12846,7e-05,16.88499]
[1778783813479,40.09,81516.16,0.03,-0.12846,7e-05,16.88499]
[1778783813502,40.09,81516.16,0.03,-0.12846,7e-05,16.88499]
[1778783813514,40.09,81516.9,0.03,-0.12841,7e-05,16.88]
[1778783814388,40.09,81516.9,0.03,-0.12841,7e-05,16.88]
[1778783814395,40.09,81516.9,0.03,-0.12841,7e-05,16.88]
[1778783814422,40.09,81516.9,0.03,-0.12841,7e-05,16.88]
[1778783814462,40.09,81517.52,0.03,-0.12836,6e-05,16.87608]
[1778783815536,40.09,81517.52,0.03,-0.12836,6e-05,16.87608]
[1778783815741,40.09,81510.22,0.03,-0.12883,7e-05,16.9175]
[1778783817320,40.09,81508.34,0.03,-0.12895,7e-05,16.92784]
[1778783817326,40.09,81508.34,0.03,-0.12895,7e-05,16.92784]
[1778783817352,40.09,81508.34,0.03,-0.12895,7e-05,16.92784]
[1778783817597,40.09,81508.34,0.03,-0.12895,7e-05,16.92784]
[1778783817605,40.09,81508.34,0.03,-0.12895,7e-05,16.92784]
[1778783817680,40.09,81508.34,0.03,-0.12895,7e-05,16.92784]
[1778783817706,40.09,81513.59,0.03,-0.1286,7e-05,16.89731]
[1778783819656,40.09,81513.59,0.03,-0.1286,7e-05,16.89731]
[1778783819706,40.09,81513.59,0.03,-0.1286,7e-05,16.89731]
[1778783819660,40.09,81512.47,0.03,-0.12867,7e-05,16.90289]
[1778783821722,40.09,81512.47,0.03,-0.12867,7e-05,16.90289]
[1778783821763,40.09,81512.47,0.03,-0.12867,7e-05,16.90289]
[1778783821731,40.09,81508.24,0.03,-0.12893,7e-05,16.92622]
[1778783822702,40.09,81508.24,0.03,-0.12893,7e-05,16.92622]
[1778783822729,40.09,81508.24,0.03,-0.12893,7e-05,16.92622]
[1778783822720,40.09,81511.54,0.03,-0.12871,7e-05,16.90686]
[1778783822828,40.09,81511.54,0.03,-0.12871,7e-05,16.90686]
[1778783823002,40.09,81511.54,0.03,-0.12871,7e-05,16.90686]
[1778783823795,40.09,81511.54,0.03,-0.12871,7e-05,16.90686]
[1778783823833,40.09,81511.54,0.03,-0.12871,7e-05,16.90686]
[1778783824014,40.08,81506.62,0.03,-0.12903,7e-05,16.9346]
[1778783825835,40.08,81502.57,0.03,-0.12929,7e-05,16.95733]
[1778783825896,40.08,81502.57,0.03,-0.12929,7e-05,16.95733]
[1778783826109,40.08,81502.57,0.03,-0.12929,7e-05,16.95733]
[1778783826170,40.08,81502.57,0.03,-0.12929,7e-05,16.95733]
[1778783826484,40.08,81502.89,0.03,-0.12926,7e-05,16.95444]
[1778783827899,40.08,81498.54,0.03,-0.12953,7e-05,16.97886]
[1778783827952,40.08,81498.54,0.03,-0.12953,7e-05,16.97886]
[1778783828050,40.08,81494.94,0.03,-0.12977,7e-05,16.9995]
[1778783829960,40.08,81494.64,0.03,-0.12978,7e-05,17.00007]
[1778783830750,40.08,81495.36,0.03,-0.12972,7e-05,16.99536]
[1778783832014,40.08,81495.44,0.03,-0.12971,7e-05,16.99432]
[1778783832022,40.08,81495.44,0.03,-0.12971,7e-05,16.99432]
[1778783832069,40.08,81495.44,0.03,-0.12971,7e-05,16.99432]
[1778783832082,40.08,81494.64,0.03,-0.12976,7e-05,16.9989]
[1778783834070,40.08,81494.64,0.03,-0.12976,7e-05,16.99833]
[1778783834077,40.08,81494.64,0.03,-0.12976,7e-05,16.99833]
[1778783834126,40.08,81494.64,0.03,-0.12976,7e-05,16.99833]
[1778783834718,40.07,81494.51,0.03,-0.12975,7e-05,16.99791]
[1778783836126,40.07,81494.51,0.03,-0.12975,7e-05,16.99791]
[1778783836188,40.07,81494.51,0.03,-0.12975,7e-05,16.99791]
[1778783836260,40.07,81495.12,0.03,-0.12971,7e-05,16.99383]
[1778783838189,40.06,81495.12,0.03,-0.12964,7e-05,16.98817]
[1778783838247,40.06,81495.12,0.03,-0.12964,7e-05,16.98817]
[1778783838316,40.06,81495.91,0.03,-0.12958,7e-05,16.98253]
[1778783840247,40.06,81496.24,0.03,-0.12955,7e-05,16.98008]
[1778783840346,40.06,81496.24,0.03,-0.12955,7e-05,16.98008]
[1778783840444,40.06,81496.55,0.03,-0.12953,7e-05,16.97776]
[1778783842304,40.06,81496.55,0.03,-0.12953,7e-05,16.97776]
[1778783842359,40.06,81496.55,0.03,-0.12953,7e-05,16.97776]
[1778783842394,40.05,81498.38,0.03,-0.1294,7e-05,16.96617]
[1778783844360,40.05,81498.38,0.03,-0.1294,7e-05,16.96617]
[1778783844409,40.05,81498.38,0.03,-0.1294,7e-05,16.96617]
[1778783844562,40.05,81498.38,0.03,-0.1294,7e-05,16.96617]
[1778783844645,40.05,81499.28,0.03,-0.12932,7e-05,16.95993]
[1778783846448,40.05,81499.28,0.03,-0.12932,7e-05,16.95993]
[1778783846453,40.05,81499.28,0.03,-0.12932,7e-05,16.95993]
[1778783846492,40.05,81499.28,0.03,-0.12932,7e-05,16.95993]
[1778783846514,40.05,81497.1,0.03,-0.12946,7e-05,16.97136]
[1778783847625,40.05,81497.1,0.03,-0.12946,7e-05,16.97136]
[1778783847628,40.05,81497.1,0.03,-0.12946,7e-05,16.97136]
[1778783847786,40.05,81497.92,0.03,-0.1294,7e-05,16.9661]
[1778783847949,40.05,81497.92,0.03,-0.1294,7e-05,16.9661]
[1778783848036,40.05,81497.92,0.03,-0.1294,7e-05,16.9661]
[1778783848084,40.05,81497.92,0.03,-0.1294,7e-05,16.9661]
[1778783848253,40.05,81508.77,0.03,-0.12869,7e-05,16.90387]
[1778783850554,40.04,81516.15,0.03,-0.12814,6e-05,16.85567]
[1778783850590,40.04,81516.15,0.03,-0.12814,6e-05,16.85567]
[1778783850646,40.04,81518.09,0.03,-0.12801,6e-05,16.84415]
[1778783852616,40.04,81518.09,0.03,-0.12799,6e-05,16.84046]
[1778783852664,40.04,81518.09,0.03,-0.12799,6e-05,16.84046]
[1778783852763,40.02,81523.29,0.03,-0.12757,6e-05,16.80334]
[1778783854679,40.02,81523.29,0.03,-0.12757,6e-05,16.80334]
[1778783854689,40.02,81523.29,0.03,-0.12757,6e-05,16.80334]
[1778783854760,40.02,81523.29,0.03,-0.12757,6e-05,16.80334]
[1778783854775,40.02,81526.08,0.03,-0.12735,6e-05,16.78388]
[1778783856441,40.02,81526.08,0.03,-0.12735,6e-05,16.78388]
[1778783856500,40.02,81526.08,0.03,-0.12735,6e-05,16.78388]
[1778783856727,40.02,81526.08,0.03,-0.12735,6e-05,16.78388]
[1778783856794,40.02,81526.08,0.03,-0.12735,6e-05,16.78388]
[1778783856808,40.02,81527.24,0.03,-0.12727,6e-05,16.77666]
[1778783858800,40.02,81527.24,0.03,-0.12727,6e-05,16.77666]
[1778783858875,40.02,81526.45,0.03,-0.12732,6e-05,16.78091]
[1778783859777,40.01,81528.12,0.03,-0.12721,6e-05,16.77078]
[1778783860866,40.01,81528.12,0.03,-0.12721,6e-05,16.77078]
[1778783860953,40.01,81528.12,0.03,-0.12721,6e-05,16.77078]
[1778783861270,40.01,81528.12,0.03,-0.1272,6e-05,16.77051]
[1778783862918,40.01,81528.51,0.03,-0.12717,6e-05,16.768]
[1778783862989,40.01,81528.51,0.03,-0.12717,6e-05,16.768]
[1778783863284,40.01,81528.24,0.03,-0.12719,6e-05,16.76927]
[1778783864984,40.01,81529.83,0.03,-0.12708,6e-05,16.75989]
[1778783865047,40.01,81529.83,0.03,-0.12708,6e-05,16.75989]
[1778783865298,40.01,81528.49,0.03,-0.12717,6e-05,16.76731]
[1778783866844,40.01,81528.6,0.03,-0.12716,6e-05,16.76643]
[1778783866915,40.01,81528.6,0.03,-0.12716,6e-05,16.76643]
[1778783866922,40.01,81528.6,0.03,-0.12716,6e-05,16.76643]
[1778783867007,40.01,81528.6,0.03,-0.12716,6e-05,16.76643]
[1778783867052,40.01,81528.6,0.03,-0.12716,6e-05,16.76643]
[1778783867064,40.01,81528.6,0.03,-0.12716,6e-05,16.76643]
[1778783867313,40.0,81528.2,0.03,-0.12713,6e-05,16.76365]
[1778783869109,40.0,81531.41,0.03,-0.12691,6e-05,16.74475]
[1778783869118,40.0,81531.41,0.03,-0.12691,6e-05,16.74475]
[1778783869186,40.0,81531.41,0.03,-0.12691,6e-05,16.74475]
[1778783869325,40.0,81533.37,0.03,-0.12678,6e-05,16.73302]
[1778783871169,40.0,81533.27,0.03,-0.12678,6e-05,16.73313]
[1778783871210,40.0,81533.27,0.03,-0.12678,6e-05,16.73313]
[1778783871661,40.0,81537.8,0.03,-0.12648,6e-05,16.70627]
[1778783872368,40.0,81537.8,0.03,-0.12648,6e-05,16.70627]
[1778783872403,40.0,81537.8,0.03,-0.12648,6e-05,16.70627]
[1778783872796,40.0,81538.85,0.03,-0.12641,6e-05,16.69984]
[1778783874276,40.0,81538.85,0.03,-0.1264,6e-05,16.69916]
[1778783875306,40.0,81544.25,0.03,-0.12605,6e-05,16.66824]
[1778783875309,40.0,81544.25,0.03,-0.12605,6e-05,16.66824]
[1778783875365,40.0,81544.25,0.03,-0.12605,6e-05,16.66824]
[1778783875416,39.99,81550.85,0.03,-0.12562,6e-05,16.62917]
[1778783877364,39.99,81550.85,0.03,-0.12561,6e-05,16.62859]
[1778783877435,39.99,81550.85,0.03,-0.12561,6e-05,16.62859]
[1778783877540,39.99,81550.85,0.03,-0.12561,6e-05,16.62859]
[1778783877749,39.99,81555.4,0.03,-0.12531,6e-05,16.60198]
[1778783882761,39.99,81558.45,0.03,-0.12509,6e-05,16.58243]
[1778783887663,39.98,81558.75,0.03,-0.12505,6e-05,16.57837]
[1778783887676,39.98,81558.75,0.03,-0.12505,6e-05,16.57837]
[1778783889719,39.98,81554.78,0.03,-0.12529,6e-05,16.6002]
[1778783889774,39.98,81554.78,0.03,-0.12529,6e-05,16.6002]
[1778783889787,39.98,81554.65,0.03,-0.1253,6e-05,16.60049]
[1778783891779,39.98,81554.65,0.03,-0.12529,6e-05,16.60001]
[1778783891824,39.98,81554.65,0.03,-0.12529,6e-05,16.60001]
[1778783892490,39.98,81554.9,0.03,-0.12527,6e-05,16.59762]
[1778783893842,39.98,81554.9,0.03,-0.12527,6e-05,16.59762]
[1778783893896,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894022,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894057,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894179,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894213,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894285,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894536,39.98,81558.74,0.03,-0.12502,6e-05,16.57518]
[1778783894777,39.98,81540.52,0.03,-0.12618,6e-05,16.67905]
[1778783895946,39.97,81536.28,0.03,-0.12645,6e-05,16.70297]
[1778783895952,39.97,81536.28,0.03,-0.12645,6e-05,16.70297]
[1778783896011,39.97,81536.28,0.03,-0.12645,6e-05,16.70297]
[1778783896389,39.97,81536.28,0.03,-0.12645,6e-05,16.70297]
[1778783896520,39.97,81536.28,0.03,-0.12644,6e-05,16.70244]
[1778783897972,39.97,81533.3,0.03,-0.12663,6e-05,16.71896]
[1778783898031,39.97,81533.3,0.03,-0.12663,6e-05,16.71896]
[1778783898158,39.97,81534.16,0.03,-0.12657,6e-05,16.71403]
[1778783900019,39.97,81534.16,0.03,-0.12656,6e-05,16.71288]
[1778783900072,39.97,81534.16,0.03,-0.12656,6e-05,16.71288]
[1778783900547,39.97,81532.84,0.03,-0.12664,6e-05,16.71988]
[1778783902073,39.97,81531.68,0.03,-0.12671,6e-05,16.72595]
[1778783902823,39.97,81531.68,0.03,-0.12671,6e-05,16.72595]
[1778783902853,39.97,81531.68,0.03,-0.12671,6e-05,16.72595]
[1778783902713,39.97,81532.31,0.03,-0.12666,6e-05,16.72175]
[1778783903569,39.97,81532.31,0.03,-0.12666,6e-05,16.72117]
[1778783906202,39.96,81528.26,0.03,-0.1269,6e-05,16.74321]
[1778783906256,39.96,81528.26,0.03,-0.1269,6e-05,16.74321]
[1778783906589,39.96,81526.64,0.03,-0.127,6e-05,16.75189]
[1778783908264,39.96,81527.1,0.03,-0.12697,6e-05,16.74863]
[1778783908343,39.96,81527.1,0.03,-0.12697,6e-05,16.74863]
[1778783908603,39.96,81529.01,0.03,-0.12684,6e-05,16.73706]
[1778783910325,39.96,81528.9,0.03,-0.12684,6e-05,16.73709]
[1778783910383,39.96,81528.9,0.03,-0.12684,6e-05,16.73709]
[1778783910617,39.96,81529.03,0.03,-0.12682,6e-05,16.73574]
[1778783912373,39.96,81528.79,0.03,-0.12681,6e-05,16.73283]
[1778783912445,39.96,81528.79,0.03,-0.12681,6e-05,16.73283]
[1778783912631,39.96,81527.48,0.03,-0.12689,6e-05,16.73975]
[1778783914443,39.95,81527.84,0.03,-0.12686,6e-05,16.73709]
[1778783914472,39.95,81527.84,0.03,-0.12686,6e-05,16.73709]
[1778783914647,39.95,81527.65,0.03,-0.12686,6e-05,16.73758]
[1778783916487,39.95,81527.2,0.03,-0.12689,6e-05,16.73957]
[1778783916518,39.95,81527.2,0.03,-0.12689,6e-05,16.73957]
[1778783916659,39.95,81527.17,0.03,-0.12688,6e-05,16.73914]
[1778783918553,39.95,81526.4,0.03,-0.12692,6e-05,16.74296]
[1778783918558,39.95,81526.4,0.03,-0.12692,6e-05,16.74296]
[1778783918580,39.95,81526.4,0.03,-0.12692,6e-05,16.74296]
[1778783918673,39.95,81526.04,0.03,-0.12694,6e-05,16.74443]
[1778783920614,39.95,81525.94,0.03,-0.12694,6e-05,16.7444]
[1778783920691,39.95,81525.94,0.03,-0.12694,6e-05,16.7444]
[1778783920704,39.95,81527.09,0.03,-0.12686,6e-05,16.7372]
[1778783922678,39.95,81527.09,0.03,-0.12685,6e-05,16.7366]
[1778783922747,39.95,81527.09,0.03,-0.12685,6e-05,16.7366]
[1778783922757,39.95,81527.09,0.03,-0.12685,6e-05,16.7366]
[1778783922809,39.95,81527.09,0.03,-0.12685,6e-05,16.7366]
[1778783922847,39.94,81527.65,0.03,-0.12681,6e-05,16.73279]
[1778783924730,39.94,81527.65,0.03,-0.1268,6e-05,16.7322]
[1778783924802,39.94,81527.65,0.03,-0.1268,6e-05,16.7322]
[1778783924785,39.94,81528.92,0.03,-0.12672,6e-05,16.72432]
[1778783926784,39.94,81528.92,0.03,-0.12671,6e-05,16.72374]
[1778783926848,39.94,81528.92,0.03,-0.12671,6e-05,16.72374]
[1778783926860,39.94,81527.7,0.03,-0.12678,6e-05,16.73015]
[1778783928840,39.94,81527.7,0.03,-0.12678,6e-05,16.72956]
[1778783928876,39.94,81528.81,0.03,-0.1267,6e-05,16.7226]
[1778783928896,39.94,81528.81,0.03,-0.1267,6e-05,16.7226]
[1778783930905,39.94,81530.47,0.03,-0.12658,6e-05,16.71189]
[1778783930910,39.94,81530.47,0.03,-0.12658,6e-05,16.71189]
[1778783930930,39.94,81530.47,0.03,-0.12658,6e-05,16.71189]
[1778783931766,39.93,81530.03,0.03,-0.1266,6e-05,16.71385]
[1778783932964,39.93,81529.53,0.03,-0.12663,6e-05,16.71615]
[1778783932993,39.93,81529.53,0.03,-0.12663,6e-05,16.71615]
[1778783933779,39.93,81529.94,0.03,-0.12659,6e-05,16.71322]
[1778783935020,39.93,81529.84,0.03,-0.12659,6e-05,16.71323]
[1778783935082,39.93,81529.84,0.03,-0.12659,6e-05,16.71323]
[1778783935792,39.93,81529.84,0.03,-0.12659,6e-05,16.71266]
[1778783937075,39.93,81527.95,0.03,-0.1267,6e-05,16.72293]
[1778783937135,39.93,81527.95,0.03,-0.1267,6e-05,16.72293]
[1778783937807,39.93,81528.21,0.03,-0.12668,6e-05,16.72086]
[1778783939150,39.93,81529.32,0.03,-0.1266,6e-05,16.71391]
[1778783939192,39.93,81529.32,0.03,-0.1266,6e-05,16.71391]
[1778783939250,39.93,81529.32,0.03,-0.1266,6e-05,16.71391]
[1778783939820,39.93,81529.75,0.03,-0.12657,6e-05,16.71088]
[1778783941205,39.92,81528.25,0.03,-0.12666,6e-05,16.71893]
[1778783941243,39.92,81528.25,0.03,-0.12666,6e-05,16.71893]
[1778783941834,39.92,81527.7,0.03,-0.12669,6e-05,16.72152]
[1778783943268,39.92,81527.57,0.03,-0.12669,6e-05,16.7217]
[1778783943322,39.92,81527.57,0.03,-0.12669,6e-05,16.7217]
[1778783943848,39.92,81527.99,0.03,-0.12666,6e-05,16.71872]
[1778783945328,39.92,81529.13,0.03,-0.12658,6e-05,16.71161]
[1778783945362,39.92,81529.13,0.03,-0.12658,6e-05,16.71161]
[1778783945862,39.92,81530.45,0.03,-0.12649,6e-05,16.70349]
[1778783947384,39.92,81531.66,0.03,-0.1264,6e-05,16.69601]
[1778783947425,39.92,81531.66,0.03,-0.1264,6e-05,16.69601]
[1778783947875,39.92,81533.24,0.03,-0.12629,6e-05,16.68641]
[1778783949451,39.92,81532.07,0.03,-0.12636,6e-05,16.69261]
[1778783949531,39.92,81532.07,0.03,-0.12636,6e-05,16.69261]
[1778783949891,39.92,81531.14,0.03,-0.12642,6e-05,16.69743]
[1778783951293,39.91,81530.87,0.03,-0.12643,6e-05,16.69844]
[1778783951367,39.91,81530.87,0.03,-0.12643,6e-05,16.69844]
[1778783951514,39.91,81530.87,0.03,-0.12643,6e-05,16.69844]
[1778783951571,39.91,81530.87,0.03,-0.12643,6e-05,16.69844]
[1778783951911,39.91,81530.44,0.03,-0.12645,6e-05,16.70037]
[1778783952982,39.91,81519.7,0.03,-0.12714,6e-05,16.7615]
[1778783953078,39.91,81519.7,0.03,-0.12714,6e-05,16.7615]
[1778783953576,39.91,81519.7,0.03,-0.12714,6e-05,16.7615]
[1778783953635,39.91,81519.7,0.03,-0.12714,6e-05,16.7615]
[1778783953925,39.91,81518.78,0.03,-0.12719,6e-05,16.76616]
[1778783955640,39.91,81518.78,0.03,-0.12719,6e-05,16.76616]
[1778783955674,39.91,81518.78,0.03,-0.12719,6e-05,16.76616]
[1778783955709,39.91,81510.46,0.03,-0.12773,7e-05,16.81361]
[1778783957686,39.91,81510.46,0.03,-0.12773,7e-05,16.81361]
[1778783957692,39.91,81510.46,0.03,-0.12773,7e-05,16.81361]
[1778783957721,39.91,81510.46,0.03,-0.12773,7e-05,16.81361]
[1778783957730,39.91,81516.31,0.03,-0.12735,6e-05,16.77955]
[1778783958986,39.91,81519.06,0.03,-0.12717,6e-05,16.76375]
[1778783959092,39.91,81519.06,0.03,-0.12717,6e-05,16.76375]
[1778783959194,39.91,81519.5,0.03,-0.12713,6e-05,16.76079]
[1778783961793,39.91,81526.26,0.03,-0.12669,6e-05,16.72113]
[1778783961826,39.91,81526.26,0.03,-0.12669,6e-05,16.72113]
[1778783961836,39.91,81525.61,0.03,-0.12672,6e-05,16.72451]
[1778783963843,39.91,81525.61,0.03,-0.12672,6e-05,16.72451]
[1778783963899,39.91,81525.61,0.03,-0.12672,6e-05,16.72451]
[1778783963853,39.9,81523.6,0.03,-0.12685,6e-05,16.73531]
[1778783964927,39.9,81523.6,0.03,-0.12685,6e-05,16.73531]
[1778783964987,39.9,81523.28,0.03,-0.12687,6e-05,16.73715]
[1778783965902,39.9,81523.28,0.03,-0.12687,6e-05,16.73715]
[1778783965571,39.9,81524.22,0.03,-0.1268,6e-05,16.73099]
[1778783965977,39.9,81524.22,0.03,-0.1268,6e-05,16.73099]
[1778783966541,39.9,81524.22,0.03,-0.1268,6e-05,16.73099]
[1778783966697,39.9,81524.22,0.03,-0.1268,6e-05,16.73099]
[1778783966819,39.9,81524.22,0.03,-0.1268,6e-05,16.73099]
[1778783966883,39.9,81524.22,0.03,-0.1268,6e-05,16.73099]
[1778783966887,39.9,81534.92,0.03,-0.1261,6e-05,16.66862]
[1778783967390,39.9,81534.92,0.03,-0.1261,6e-05,16.66862]
[1778783967430,39.9,81569.13,0.03,-0.1239,6e-05,16.47255]
[1778783973288,39.9,81571.2,0.03,-0.12374,6e-05,16.45597]
[1778783976252,39.9,81570.6,0.03,-0.12377,6e-05,16.45871]
[1778783976273,39.9,81570.6,0.03,-0.12377,6e-05,16.45871]
[1778783976286,39.9,81570.6,0.03,-0.12377,6e-05,16.45871]
[1778783976360,39.9,81570.37,0.03,-0.12378,6e-05,16.4598]
[1778783978273,39.9,81569.83,0.03,-0.12381,6e-05,16.46245]
[1778783978320,39.9,81569.83,0.03,-0.12381,6e-05,16.46245]
[1778783978360,39.9,81570.28,0.03,-0.12378,6e-05,16.45988]
[1778783980323,39.9,81570.28,0.03,-0.12378,6e-05,16.45966]
[1778783980362,39.9,81570.28,0.03,-0.12378,6e-05,16.45966]
[1778783980629,39.9,81569.55,0.03,-0.12382,6e-05,16.46344]
[1778783982393,39.9,81569.55,0.03,-0.12382,6e-05,16.46344]
[1778783982442,39.9,81569.55,0.03,-0.12382,6e-05,16.46344]
[1778783982494,39.9,81567.98,0.03,-0.12392,6e-05,16.47222]
[1778783984438,39.9,81567.98,0.03,-0.12392,6e-05,16.47202]
[1778783984467,39.9,81567.98,0.03,-0.12392,6e-05,16.47202]
[1778783984539,39.89,81567.72,0.03,-0.12393,6e-05,16.47311]
[1778783986497,39.89,81567.72,0.03,-0.12393,6e-05,16.47311]
[1778783986535,39.89,81567.72,0.03,-0.12393,6e-05,16.47311]
[1778783986591,39.89,81567.14,0.03,-0.12396,6e-05,16.47603]
[1778783988016,39.89,81567.14,0.03,-0.12396,6e-05,16.47603]
[1778783988166,39.89,81567.14,0.03,-0.12396,6e-05,16.47603]
[1778783988570,39.89,81567.14,0.03,-0.12396,6e-05,16.47603]
[1778783988611,39.89,81567.14,0.03,-0.12396,6e-05,16.47603]
[1778783988661,39.89,81565.2,0.03,-0.12408,6e-05,16.48676]
[1778783990649,39.89,81565.2,0.03,-0.12408,6e-05,16.48676]
[1778783990695,39.89,81565.2,0.03,-0.12408,6e-05,16.48676]
[1778783990699,39.89,81551.36,0.03,-0.12496,6e-05,16.56559]
[1778783992681,39.89,81551.36,0.03,-0.12496,6e-05,16.56559]
[1778783992961,39.89,81548.99,0.03,-0.12511,6e-05,16.57855]
[1778783996793,39.89,81549.64,0.03,-0.12506,6e-05,16.57381]
[1778783996832,39.89,81549.64,0.03,-0.12506,6e-05,16.57381]
[1778783996874,39.89,81549.64,0.03,-0.12505,6e-05,16.57348]
[1778783998884,39.89,81549.64,0.03,-0.12505,6e-05,16.57348]
[1778783998919,39.89,81549.64,0.03,-0.12505,6e-05,16.57348]
[1778783998949,39.89,81550.17,0.03,-0.12501,6e-05,16.56977]
[1778784000951,39.89,81550.17,0.03,-0.12501,6e-05,16.56977]
[1778784000954,39.89,81548.82,0.03,-0.12509,6e-05,16.57685]
[1778784000975,39.89,81548.82,0.03,-0.12509,6e-05,16.57685]
[1778784002998,39.89,81548.5,0.03,-0.12511,6e-05,16.57833]
[1778784003025,39.89,81548.5,0.03,-0.12511,6e-05,16.57833]
[1778784003285,39.88,81550.36,0.03,-0.12498,6e-05,16.56731]
[1778784005052,39.88,81550.68,0.03,-0.12496,6e-05,16.56513]
[1778784005087,39.88,81550.68,0.03,-0.12496,6e-05,16.56513]
[1778784005298,39.88,81550.3,0.03,-0.12498,6e-05,16.56697]
[1778784007120,39.88,81550.94,0.03,-0.12494,6e-05,16.56295]
[1778784007166,39.88,81550.94,0.03,-0.12494,6e-05,16.56295]
[1778784007310,39.88,81551.05,0.03,-0.12492,6e-05,16.56197]
[1778784009178,39.88,81550.83,0.03,-0.12493,6e-05,16.56288]
[1778784009228,39.88,81550.83,0.03,-0.12493,6e-05,16.56288]
[1778784009541,39.88,81550.83,0.03,-0.12493,6e-05,16.56288]
[1778784009614,39.88,81550.83,0.03,-0.12493,6e-05,16.56288]
[1778784009628,39.88,81551.19,0.03,-0.12491,6e-05,16.56046]
[1778784011272,39.88,81546.13,0.03,-0.12522,6e-05,16.58837]
[1778784011367,39.88,81539.65,0.03,-0.12564,6e-05,16.62556]
[1778784013341,39.88,81539.65,0.03,-0.12564,6e-05,16.62556]
[1778784013351,39.88,81539.65,0.03,-0.12564,6e-05,16.62556]
[1778784013386,39.88,81539.65,0.03,-0.12564,6e-05,16.62556]
[1778784013426,39.88,81537.33,0.03,-0.12578,6e-05,16.63842]
[1778784015401,39.88,81537.33,0.03,-0.12578,6e-05,16.63795]
[1778784015448,39.88,81537.33,0.03,-0.12578,6e-05,16.63795]
[1778784015490,39.88,81535.91,0.03,-0.12586,6e-05,16.64562]
[1778784017450,39.87,81535.91,0.03,-0.12586,6e-05,16.64514]
[1778784017515,39.87,81535.91,0.03,-0.12586,6e-05,16.64514]
[1778784017579,39.87,81535.91,0.03,-0.12586,6e-05,16.64514]
[1778784017616,39.87,81534.43,0.03,-0.12594,6e-05,16.65265]
[1778784019528,39.87,81534.43,0.03,-0.12594,6e-05,16.65265]
[1778784019612,39.87,81534.43,0.03,-0.12594,6e-05,16.65265]
[1778784019704,39.87,81534.43,0.03,-0.12594,6e-05,16.65265]
[1778784019792,39.87,81534.43,0.03,-0.12594,6e-05,16.65265]
[1778784019826,39.87,81534.93,0.03,-0.1259,6e-05,16.64877]
[1778784021603,39.87,81529.18,0.03,-0.12626,6e-05,16.68099]
[1778784021675,39.87,81529.18,0.03,-0.12626,6e-05,16.68099]
[1778784021692,39.87,81526.4,0.03,-0.12644,6e-05,16.69697]
[1778784023654,39.87,81526.25,0.03,-0.12645,6e-05,16.69783]
[1778784023768,39.87,81526.25,0.03,-0.12645,6e-05,16.69783]
[1778784023780,39.87,81523.0,0.03,-0.12665,6e-05,16.71586]
[1778784025707,39.87,81523.0,0.03,-0.12665,6e-05,16.71586]
[1778784025712,39.87,81523.0,0.03,-0.12665,6e-05,16.71586]
[1778784025794,39.87,81523.0,0.03,-0.12665,6e-05,16.71586]
[1778784025895,39.87,81519.52,0.03,-0.12687,6e-05,16.73513]
[1778784027768,39.87,81519.52,0.03,-0.12687,6e-05,16.73513]
[1778784027846,39.87,81519.52,0.03,-0.12687,6e-05,16.73513]
[1778784027852,39.87,81520.82,0.03,-0.12678,6e-05,16.72714]
[1778784029273,39.87,81520.82,0.03,-0.12678,6e-05,16.72714]
[1778784029315,39.87,81520.82,0.03,-0.12678,6e-05,16.72714]
[1778784029817,39.87,81520.82,0.03,-0.12678,6e-05,16.72714]
[1778784029923,39.87,81520.82,0.03,-0.12678,6e-05,16.72714]
[1778784029918,39.86,81522.24,0.03,-0.12668,6e-05,16.71819]
[1778784031883,39.86,81522.22,0.03,-0.12668,6e-05,16.71792]
[1778784031911,39.86,81521.12,0.03,-0.12672,6e-05,16.72016]
[1778784035996,39.86,81514.02,0.03,-0.12717,6e-05,16.75983]
[1778784036008,39.86,81514.02,0.03,-0.12717,6e-05,16.75983]
[1778784036008,39.86,81512.66,0.03,-0.12726,7e-05,16.76749]
[1778784036870,39.86,81512.07,0.03,-0.12729,7e-05,16.77071]
[1778784037603,39.86,81512.07,0.03,-0.12729,7e-05,16.77071]
[1778784037754,39.86,81512.07,0.03,-0.12729,7e-05,16.77071]
[1778784037815,39.86,81512.07,0.03,-0.12729,7e-05,16.77071]
[1778784037943,39.86,81512.07,0.03,-0.12729,7e-05,16.77071]
[1778784037966,39.86,81512.07,0.03,-0.12729,7e-05,16.77071]
[1778784037836,39.86,81511.31,0.03,-0.12734,7e-05,16.77489]
[1778784038750,39.86,81511.31,0.03,-0.12734,7e-05,16.77489]
[1778784038934,39.86,81511.31,0.03,-0.12734,7e-05,16.77489]
[1778784038961,39.86,81498.18,0.03,-0.1282,7e-05,16.85027]
[1778784039086,39.86,81498.18,0.03,-0.1282,7e-05,16.85027]
[1778784040134,39.86,81498.18,0.03,-0.12819,7e-05,16.85007]
[1778784040218,39.86,81498.18,0.03,-0.12819,7e-05,16.85007]
[1778784040546,39.86,81496.54,0.03,-0.1283,7e-05,16.85921]
[1778784042189,39.86,81494.38,0.03,-0.12843,7e-05,16.87133]
[1778784042297,39.86,81494.38,0.03,-0.12843,7e-05,16.87133]
[1778784042559,39.86,81493.7,0.03,-0.12848,7e-05,16.87492]
[1778784044258,39.86,81492.79,0.03,-0.12853,7e-05,16.87983]
[1778784044342,39.86,81492.79,0.03,-0.12853,7e-05,16.87983]
[1778784044575,39.86,81490.23,0.03,-0.1287,7e-05,16.89458]
[1778784046307,39.86,81489.12,0.03,-0.12877,7e-05,16.90065]
[1778784046366,39.86,81489.12,0.03,-0.12877,7e-05,16.90065]
[1778784046587,39.85,81487.7,0.03,-0.12885,7e-05,16.90814]
[1778784048366,39.85,81483.74,0.03,-0.12911,7e-05,16.93061]
[1778784048370,39.85,81483.74,0.03,-0.12911,7e-05,16.93061]
[1778784048429,39.85,81483.74,0.03,-0.12911,7e-05,16.93061]
[1778784048602,39.85,81482.7,0.03,-0.12917,7e-05,16.93623]
[1778784050425,39.85,81482.62,0.03,-0.12918,7e-05,16.93631]
[1778784050496,39.85,81482.62,0.03,-0.12918,7e-05,16.93631]
[1778784050615,39.85,81481.35,0.03,-0.12926,7e-05,16.94363]
[1778784052482,39.85,81480.55,0.03,-0.1293,7e-05,16.94748]
[1778784052518,39.85,81480.55,0.03,-0.1293,7e-05,16.94748]
[1778784052630,39.85,81480.17,0.03,-0.12932,7e-05,16.94928]
[1778784054546,39.85,81485.98,0.03,-0.12894,7e-05,16.9154]
[1778784054584,39.85,81485.98,0.03,-0.12894,7e-05,16.9154]
[1778784054681,39.85,81488.52,0.03,-0.12877,7e-05,16.90042]
[1778784056607,39.85,81488.52,0.03,-0.12876,7e-05,16.9001]
[1778784057016,39.85,81487.7,0.03,-0.12881,7e-05,16.9045]
[1778784060714,39.85,81486.64,0.03,-0.12887,7e-05,16.90964]
[1778784060728,39.85,81486.64,0.03,-0.12887,7e-05,16.90964]
[1778784060770,39.85,81486.89,0.03,-0.12885,7e-05,16.90786]
[1778784062795,39.84,81486.89,0.03,-0.12885,7e-05,16.90753]
[1778784062847,39.84,81486.89,0.03,-0.12885,7e-05,16.90753]
[1778784062852,39.84,81487.41,0.03,-0.12881,7e-05,16.90419]
[1778784064852,39.84,81487.41,0.03,-0.12881,7e-05,16.90386]
[1778784064923,39.84,81487.41,0.03,-0.12881,7e-05,16.90386]
[1778784064934,39.84,81489.86,0.03,-0.12864,7e-05,16.88941]
[1778784066897,39.84,81489.86,0.03,-0.12864,7e-05,16.88908]
[1778784066902,39.84,81489.86,0.03,-0.12864,7e-05,16.88908]
[1778784066962,39.84,81489.86,0.03,-0.12864,7e-05,16.88908]
[1778784066939,39.84,81491.36,0.03,-0.12854,7e-05,16.88011]
[1778784068968,39.84,81491.36,0.03,-0.12853,7e-05,16.87979]
[1778784068997,39.84,81491.36,0.03,-0.12853,7e-05,16.87979]
[1778784069034,39.84,81491.66,0.03,-0.12851,7e-05,16.87775]
[1778784069556,39.84,81491.66,0.03,-0.12851,7e-05,16.87775]
[1778784069561,39.84,81491.66,0.03,-0.12851,7e-05,16.87775]
[1778784069633,39.84,81491.66,0.03,-0.12851,7e-05,16.87775]
[1778784069749,39.84,81491.66,0.03,-0.12851,7e-05,16.87744]
[1778784073088,39.84,81493.78,0.03,-0.12836,7e-05,16.8643]
[1778784073141,39.84,81493.78,0.03,-0.12836,7e-05,16.8643]
[1778784073777,39.84,81493.32,0.03,-0.12839,7e-05,16.86666]
[1778784075147,39.84,81490.11,0.03,-0.12859,7e-05,16.88486]
[1778784075197,39.84,81490.11,0.03,-0.12859,7e-05,16.88486]
[1778784075642,39.84,81490.11,0.03,-0.12859,7e-05,16.88486]
[1778784075694,39.84,81490.11,0.03,-0.12859,7e-05,16.88486]
[1778784075791,39.84,81489.88,0.03,-0.1286,7e-05,16.88587]
[1778784077205,39.84,81489.52,0.03,-0.12862,7e-05,16.88762]
[1778784077263,39.84,81489.52,0.03,-0.12862,7e-05,16.88762]
[1778784077806,39.84,81488.36,0.03,-0.1287,7e-05,16.89399]
[1778784079262,39.83,81487.48,0.03,-0.12875,7e-05,16.89873]
[1778784079313,39.83,81487.48,0.03,-0.12875,7e-05,16.89873]
[1778784079368,39.83,81487.48,0.03,-0.12875,7e-05,16.89873]
[1778784079828,39.83,81487.97,0.03,-0.12872,7e-05,16.89556]
[1778784081324,39.83,81488.54,0.03,-0.12867,7e-05,16.89194]
[1778784081356,39.83,81488.54,0.03,-0.12867,7e-05,16.89194]
[1778784081834,39.83,81489.8,0.03,-0.12859,7e-05,16.88434]
[1778784083378,39.83,81490.94,0.03,-0.12851,7e-05,16.87744]
[1778784083419,39.83,81490.94,0.03,-0.12851,7e-05,16.87744]
[1778784083847,39.83,81491.18,0.03,-0.12849,7e-05,16.87574]
[1778784085430,39.83,81490.98,0.03,-0.1285,7e-05,16.87657]
[1778784085465,39.83,81490.98,0.03,-0.1285,7e-05,16.87657]
[1778784085861,39.83,81490.99,0.03,-0.1285,7e-05,16.87618]
[1778784087498,39.83,81491.24,0.03,-0.12848,7e-05,16.87441]
[1778784087555,39.83,81491.24,0.03,-0.12848,7e-05,16.87441]
[1778784087875,39.83,81491.35,0.03,-0.12847,7e-05,16.87345]
[1778784089560,39.83,81491.54,0.03,-0.12845,7e-05,16.87203]
[1778784089670,39.83,81491.54,0.03,-0.12845,7e-05,16.87203]
[1778784089889,39.83,81490.98,0.03,-0.12848,7e-05,16.87492]
[1778784091623,39.83,81491.34,0.03,-0.12845,7e-05,16.87251]
[1778784091714,39.83,81491.34,0.03,-0.12845,7e-05,16.87251]
[1778784091903,39.83,81491.43,0.03,-0.12842,7e-05,16.86796]
[1778784093692,39.83,81491.2,0.03,-0.12843,7e-05,16.86895]
[1778784093748,39.83,81491.2,0.03,-0.12843,7e-05,16.86895]
[1778784093918,39.82,81490.66,0.03,-0.12847,7e-05,16.87172]
[1778784095735,39.82,81490.48,0.03,-0.12847,7e-05,16.87241]
[1778784095778,39.82,81490.48,0.03,-0.12847,7e-05,16.87241]
[1778784095931,39.82,81490.35,0.03,-0.12848,7e-05,16.87282]
[1778784097802,39.82,81490.75,0.03,-0.12845,7e-05,16.87017]
[1778784097851,39.82,81490.75,0.03,-0.12845,7e-05,16.87017]
[1778784097945,39.82,81490.7,0.03,-0.12845,7e-05,16.87012]
[1778784099862,39.82,81491.11,0.03,-0.12842,7e-05,16.86741]
[1778784099889,39.82,81491.11,0.03,-0.12842,7e-05,16.86741]
[1778784099895,39.82,81491.11,0.03,-0.12842,7e-05,16.86741]
[1778784099973,39.82,81491.11,0.03,-0.12842,7e-05,16.86741]
[1778784100018,39.82,81487.7,0.03,-0.12864,7e-05,16.88673]
[1778784101924,39.82,81487.7,0.03,-0.12863,7e-05,16.88636]
[1778784101962,39.82,81487.7,0.03,-0.12863,7e-05,16.88636]
[1778784102061,39.82,81486.86,0.03,-0.12868,7e-05,16.89084]
[1778784103979,39.82,81486.86,0.03,-0.12868,7e-05,16.89046]
[1778784104043,39.82,81486.86,0.03,-0.12868,7e-05,16.89046]
[1778784104039,39.82,81481.7,0.03,-0.12901,7e-05,16.91984]
[1778784105728,39.82,81481.7,0.03,-0.12901,7e-05,16.91945]
[1778784105760,39.82,81481.7,0.03,-0.12901,7e-05,16.91945]
[1778784106038,39.82,81481.7,0.03,-0.12901,7e-05,16.91945]
[1778784106004,39.82,81478.98,0.03,-0.12918,7e-05,16.93471]
[1778784107011,39.82,81478.48,0.03,-0.12921,7e-05,16.93714]
[1778784108103,39.81,81474.53,0.03,-0.12947,7e-05,16.95948]
[1778784108110,39.81,81474.53,0.03,-0.12947,7e-05,16.95948]
[1778784108203,39.81,81474.53,0.03,-0.12947,7e-05,16.95948]
[1778784109024,39.81,81473.62,0.03,-0.12952,7e-05,16.96425]
[1778784110159,39.81,81472.66,0.03,-0.12958,7e-05,16.96929]
[1778784110250,39.81,81472.66,0.03,-0.12958,7e-05,16.96929]
[1778784111039,39.81,81472.44,0.03,-0.12959,7e-05,16.97006]
[1778784112209,39.81,81472.72,0.03,-0.12956,7e-05,16.96794]
[1778784112298,39.81,81472.72,0.03,-0.12956,7e-05,16.96794]
[1778784113052,39.81,81472.44,0.03,-0.12958,7e-05,16.96906]
[1778784114267,39.81,81472.33,0.03,-0.12958,7e-05,16.9692]
[1778784114334,39.81,81472.33,0.03,-0.12958,7e-05,16.9692]
[1778784115066,39.81,81472.33,0.03,-0.12957,7e-05,16.96871]
[1778784116326,39.81,81472.64,0.03,-0.12955,7e-05,16.96643]
[1778784117080,39.81,81473.12,0.03,-0.12951,7e-05,16.96317]
[1778784118384,39.81,81472.85,0.03,-0.12952,7e-05,16.96425]
[1778784118395,39.81,81472.85,0.03,-0.12952,7e-05,16.96425]
[1778784120448,39.8,81475.46,0.03,-0.12934,7e-05,16.94824]
[1778784120537,39.8,81475.46,0.03,-0.12934,7e-05,16.94824]
[1778784121109,39.8,81475.0,0.03,-0.12937,7e-05,16.95044]
[1778784121546,39.8,81475.0,0.03,-0.12937,7e-05,16.95044]
[1778784121668,39.8,81475.0,0.03,-0.12937,7e-05,16.95044]
[1778784122115,39.8,81473.97,0.03,-0.12943,7e-05,16.95593]
[1778784122510,39.8,81473.97,0.03,-0.12943,7e-05,16.95593]
[1778784122606,39.8,81473.97,0.03,-0.12943,7e-05,16.95593]
[1778784123122,39.8,81482.79,0.03,-0.12884,7e-05,16.90456]
[1778784124580,39.8,81482.79,0.03,-0.12884,7e-05,16.90456]
[1778784124667,39.8,81482.79,0.03,-0.12884,7e-05,16.90456]
[1778784124908,39.8,81488.19,0.03,-0.12848,7e-05,16.87267]
[1778784126635,39.8,81488.19,0.03,-0.12848,7e-05,16.87267]
[1778784126691,39.8,81488.19,0.03,-0.12848,7e-05,16.87267]
[1778784126765,39.8,81487.27,0.03,-0.12853,7e-05,16.87728]
[1778784128700,39.8,81487.27,0.03,-0.12853,7e-05,16.87728]
[1778784128732,39.8,81487.27,0.03,-0.12853,7e-05,16.87728]
[1778784128800,39.8,81491.11,0.03,-0.12828,7e-05,16.85446]
[1778784130762,39.8,81490.63,0.03,-0.1283,7e-05,16.85692]
[1778784130816,39.8,81490.63,0.03,-0.1283,7e-05,16.85692]
[1778784130855,39.8,81491.37,0.03,-0.12825,7e-05,16.85228]
[1778784132817,39.8,81494.08,0.03,-0.12807,7e-05,16.83629]
[1778784132847,39.8,81494.08,0.03,-0.12807,7e-05,16.83629]
[1778784132912,39.79,81492.19,0.03,-0.12819,7e-05,16.84686]
[1778784134869,39.79,81492.19,0.03,-0.12819,7e-05,16.84686]
[1778784134901,39.79,81492.19,0.03,-0.12819,7e-05,16.84686]
[1778784134967,39.79,81492.33,0.03,-0.12817,7e-05,16.84534]
[1778784135272,39.79,81492.33,0.03,-0.12817,7e-05,16.84534]
[1778784135350,39.79,81492.33,0.03,-0.12817,7e-05,16.84534]
[1778784135392,39.79,81492.33,0.03,-0.12817,7e-05,16.84534]
[1778784135496,39.79,81492.33,0.03,-0.12817,7e-05,16.84534]
[1778784136122,39.79,81492.67,0.03,-0.12815,7e-05,16.84302]
[1778784138938,39.79,81504.19,0.03,-0.12739,7e-05,16.77623]
[1778784139009,39.79,81504.19,0.03,-0.12739,7e-05,16.77623]
[1778784139035,39.79,81507.59,0.03,-0.12716,7e-05,16.75614]
[1778784141090,39.79,81509.27,0.03,-0.12705,7e-05,16.74646]
[1778784141093,39.79,81509.27,0.03,-0.12705,7e-05,16.74646]
[1778784141126,39.79,81513.18,0.03,-0.12679,6e-05,16.72326]
[1778784143135,39.79,81513.58,0.03,-0.12676,6e-05,16.72054]
[1778784143204,39.79,81513.58,0.03,-0.12676,6e-05,16.72054]
[1778784143265,39.79,81515.86,0.03,-0.12661,6e-05,16.70701]
[1778784145193,39.79,81516.39,0.03,-0.12657,6e-05,16.70356]
[1778784145257,39.79,81516.39,0.03,-0.12657,6e-05,16.70356]
[1778784145496,39.79,81517.13,0.03,-0.12652,6e-05,16.69892]
[1778784147268,39.79,81517.13,0.03,-0.12651,6e-05,16.69853]
[1778784147337,39.79,81517.13,0.03,-0.12651,6e-05,16.69853]
[1778784148087,39.78,81517.18,0.03,-0.1265,6e-05,16.69747]
[1778784149317,39.78,81517.18,0.03,-0.1265,6e-05,16.69747]
[1778784149395,39.78,81517.18,0.03,-0.1265,6e-05,16.69747]
[1778784149409,39.78,81518.02,0.03,-0.12644,6e-05,16.69225]
[1778784151366,39.78,81518.59,0.03,-0.1264,6e-05,16.68859]
[1778784151448,39.78,81518.59,0.03,-0.1264,6e-05,16.68859]
[1778784151838,39.78,81518.71,0.03,-0.12636,6e-05,16.68345]
[1778784153428,39.78,81518.71,0.03,-0.12636,6e-05,16.68345]
[1778784154052,39.78,81518.87,0.03,-0.12635,6e-05,16.68178]
[1778784156969,39.78,81521.94,0.03,-0.12614,6e-05,16.66335]
[1778784157035,39.78,81521.94,0.03,-0.12614,6e-05,16.66335]
[1778784157046,39.78,81521.94,0.03,-0.12614,6e-05,16.66335]
[1778784157126,39.78,81521.94,0.03,-0.12614,6e-05,16.66335]
[1778784157147,39.78,81522.29,0.03,-0.12611,6e-05,16.66098]
[1778784157545,39.78,81522.29,0.03,-0.12611,6e-05,16.66098]
[1778784157634,39.78,81522.29,0.03,-0.12611,6e-05,16.66098]
[1778784157735,39.78,81527.46,0.03,-0.12577,6e-05,16.63087]
[1778784159602,39.78,81527.46,0.03,-0.12577,6e-05,16.63087]
[1778784159689,39.78,81527.46,0.03,-0.12577,6e-05,16.63087]
[1778784159697,39.78,81530.56,0.03,-0.12557,6e-05,16.61245]
[1778784161652,39.78,81530.56,0.03,-0.12557,6e-05,16.61245]
[1778784161658,39.78,81530.56,0.03,-0.12557,6e-05,16.61245]
[1778784161716,39.78,81530.56,0.03,-0.12557,6e-05,16.61245]
[1778784161740,39.78,81529.51,0.03,-0.12563,6e-05,16.61788]
[1778784163725,39.78,81529.51,0.03,-0.12563,6e-05,16.61788]
[1778784163761,39.78,81529.51,0.03,-0.12563,6e-05,16.61788]
[1778784163824,39.77,81528.79,0.03,-0.12567,6e-05,16.62142]
[1778784165781,39.77,81528.79,0.03,-0.12567,6e-05,16.62142]
[1778784165839,39.77,81528.79,0.03,-0.12567,6e-05,16.62142]
[1778784165912,39.77,81528.54,0.03,-0.12568,6e-05,16.62224]
[1778784167849,39.77,81528.54,0.03,-0.12568,6e-05,16.62224]
[1778784167900,39.77,81528.54,0.03,-0.12568,6e-05,16.62224]
[1778784168058,39.77,81528.4,0.03,-0.12568,6e-05,16.62244]
[1778784169894,39.77,81528.4,0.03,-0.12568,6e-05,16.62244]
[1778784169938,39.77,81528.4,0.03,-0.12568,6e-05,16.62244]
[1778784169993,39.77,81527.28,0.03,-0.12575,6e-05,16.62828]
[1778784171964,39.77,81526.7,0.03,-0.12578,6e-05,16.63131]
[1778784172055,39.77,81520.9,0.03,-0.12615,6e-05,16.6644]
[1778784177089,39.77,81522.88,0.03,-0.12601,6e-05,16.65167]
[1778784182127,39.76,81525.91,0.03,-0.1258,6e-05,16.63256]
[1778784182254,39.76,81525.91,0.03,-0.12579,6e-05,16.63224]
[1778784182273,39.76,81525.91,0.03,-0.12579,6e-05,16.63224]
[1778784183103,39.76,81527.6,0.03,-0.12568,6e-05,16.62218]
[1778784184318,39.76,81527.6,0.03,-0.12568,6e-05,16.62218]
[1778784184397,39.76,81527.6,0.03,-0.12568,6e-05,16.62218]
[1778784184553,39.76,81527.4,0.03,-0.12569,6e-05,16.62301]
[1778784186379,39.76,81527.84,0.03,-0.12566,6e-05,16.62015]
[1778784186383,39.76,81527.84,0.03,-0.12566,6e-05,16.62015]
[1778784186439,39.76,81527.84,0.03,-0.12566,6e-05,16.62015]
[1778784186480,39.76,81528.51,0.03,-0.12561,6e-05,16.61596]
[1778784188308,39.76,81528.51,0.03,-0.12561,6e-05,16.61564]
[1778784188388,39.76,81528.51,0.03,-0.12561,6e-05,16.61564]
[1778784188433,39.76,81528.51,0.03,-0.12561,6e-05,16.61564]
[1778784188550,39.76,81528.51,0.03,-0.12561,6e-05,16.61564]
[1778784188621,39.76,81526.35,0.03,-0.12574,6e-05,16.62775]
[1778784190491,39.76,81526.35,0.03,-0.12574,6e-05,16.62743]
[1778784190549,39.76,81526.35,0.03,-0.12574,6e-05,16.62743]
[1778784190594,39.76,81521.46,0.03,-0.12605,6e-05,16.65524]
[1778784192561,39.76,81518.78,0.03,-0.12622,6e-05,16.67036]
[1778784192599,39.76,81518.78,0.03,-0.12622,6e-05,16.67036]
[1778784192641,39.76,81517.99,0.03,-0.12627,6e-05,16.67491]
[1778784194612,39.76,81517.99,0.03,-0.12627,6e-05,16.67451]
[1778784194642,39.76,81517.99,0.03,-0.12627,6e-05,16.67451]
[1778784194653,39.76,81519.8,0.03,-0.12615,6e-05,16.66369]
[1778784196672,39.76,81525.5,0.03,-0.12577,6e-05,16.63046]
[1778784196703,39.76,81525.5,0.03,-0.12577,6e-05,16.63046]
[1778784196765,39.75,81524.2,0.03,-0.12585,6e-05,16.63725]
[1778784198729,39.75,81524.2,0.03,-0.12585,6e-05,16.63725]
[1778784199209,39.75,81522.96,0.03,-0.12592,6e-05,16.64374]
[1778784202849,39.75,81522.99,0.03,-0.12591,6e-05,16.64259]
[1778784202859,39.75,81522.99,0.03,-0.12591,6e-05,16.64259]
[1778784202945,39.75,81521.81,0.03,-0.12598,6e-05,16.64907]
[1778784204907,39.75,81521.81,0.03,-0.12598,6e-05,16.64907]
[1778784204946,39.75,81521.81,0.03,-0.12598,6e-05,16.64907]
[1778784205048,39.75,81521.96,0.03,-0.12597,6e-05,16.64755]
[1778784206973,39.75,81521.96,0.03,-0.12596,6e-05,16.64724]
[1778784207008,39.75,81521.96,0.03,-0.12596,6e-05,16.64724]
[1778784207072,39.75,81520.55,0.03,-0.12605,6e-05,16.65505]
[1778784209030,39.75,81520.55,0.03,-0.12605,6e-05,16.65474]
[1778784209068,39.75,81520.55,0.03,-0.12605,6e-05,16.65474]
[1778784209072,39.75,81518.33,0.03,-0.12619,6e-05,16.66723]
[1778784211089,39.75,81518.33,0.03,-0.12619,6e-05,16.66692]
[1778784211173,39.75,81518.33,0.03,-0.12619,6e-05,16.66692]
[1778784211125,39.75,81517.06,0.03,-0.12624,6e-05,16.67024]
[1778784213146,39.74,81517.06,0.03,-0.12624,6e-05,16.66994]
[1778784213211,39.74,81517.06,0.03,-0.12624,6e-05,16.66994]
[1778784213194,39.74,81515.59,0.03,-0.12633,6e-05,16.6781]
[1778784215201,39.74,81515.59,0.03,-0.12633,6e-05,16.6778]
[1778784215233,39.74,81515.15,0.03,-0.12635,6e-05,16.68003]
[1778784215770,39.74,81514.68,0.03,-0.12638,6e-05,16.68244]
[1778784217271,39.74,81514.68,0.03,-0.12638,6e-05,16.68244]
[1778784217309,39.74,81514.68,0.03,-0.12638,6e-05,16.68244]
[1778784217372,39.74,81514.05,0.03,-0.12642,6e-05,16.68577]
[1778784219333,39.74,81514.05,0.03,-0.12641,6e-05,16.68517]
[1778784219362,39.74,81514.05,0.03,-0.12641,6e-05,16.68517]
[1778784219798,39.74,81515.43,0.03,-0.12632,6e-05,16.67691]
[1778784221391,39.74,81514.96,0.03,-0.12635,6e-05,16.67933]
[1778784222168,39.74,81513.56,0.03,-0.12643,6e-05,16.68711]
[1778784223450,39.74,81513.42,0.03,-0.12644,6e-05,16.68763]
[1778784223478,39.74,81513.42,0.03,-0.12644,6e-05,16.68763]
[1778784223826,39.74,81513.42,0.03,-0.12644,6e-05,16.68734]
[1778784225514,39.74,81513.42,0.03,-0.12644,6e-05,16.68734]
[1778784225608,39.74,81513.42,0.03,-0.12644,6e-05,16.68734]
[1778784225841,39.74,81512.97,0.03,-0.12646,6e-05,16.68936]
[1778784227569,39.74,81512.87,0.03,-0.12646,6e-05,16.68965]
[1778784227644,39.74,81512.87,0.03,-0.12646,6e-05,16.68965]
[1778784227854,39.74,81512.45,0.03,-0.12649,6e-05,16.6918]
[1778784229635,39.74,81513.03,0.03,-0.12645,6e-05,16.68817]
[1778784229666,39.74,81513.03,0.03,-0.12645,6e-05,16.68817]
[1778784229868,39.73,81513.58,0.03,-0.12641,6e-05,16.68472]
[1778784231691,39.73,81514.02,0.03,-0.12638,6e-05,16.68191]
[1778784231733,39.73,81514.02,0.03,-0.12638,6e-05,16.68191]
[1778784231882,39.73,81514.5,0.03,-0.12634,6e-05,16.67886]
[1778784233748,39.73,81514.98,0.03,-0.12631,6e-05,16.67582]
[1778784233803,39.73,81514.98,0.03,-0.12631,6e-05,16.67582]
[1778784233901,39.73,81516.12,0.03,-0.12623,6e-05,16.66897]
[1778784235814,39.73,81516.12,0.03,-0.12623,6e-05,16.6687]
[1778784235846,39.73,81516.12,0.03,-0.12623,6e-05,16.6687]
[1778784235923,39.73,81517.07,0.03,-0.12616,6e-05,16.66295]
[1778784237865,39.73,81517.07,0.03,-0.12616,6e-05,16.66267]
[1778784237933,39.73,81517.07,0.03,-0.12616,6e-05,16.66267]
[1778784238005,39.73,81517.32,0.03,-0.12614,6e-05,16.66096]
[1778784239941,39.73,81517.32,0.03,-0.12614,6e-05,16.66069]
[1778784240005,39.73,81517.32,0.03,-0.12614,6e-05,16.66069]
[1778784240107,39.73,81518.38,0.03,-0.12607,6e-05,16.6543]
[1778784242027,39.73,81518.38,0.03,-0.12606,6e-05,16.65403]
[1778784242251,39.73,81518.96,0.03,-0.12602,6e-05,16.65042]
[1778784244095,39.73,81517.93,0.03,-0.12609,6e-05,16.65609]
[1778784244115,39.73,81517.93,0.03,-0.12609,6e-05,16.65609]
[1778784244163,39.73,81518.24,0.03,-0.12606,6e-05,16.65403]
[1778784246149,39.73,81518.24,0.03,-0.12606,6e-05,16.65375]
[1778784246219,39.73,81518.24,0.03,-0.12606,6e-05,16.65375]
[1778784246203,39.73,81521.24,0.03,-0.12586,6e-05,16.63618]
[1778784248217,39.73,81521.24,0.03,-0.12586,6e-05,16.63591]
[1778784248244,39.73,81521.69,0.03,-0.12583,6e-05,16.63305]
[1778784248291,39.73,81521.69,0.03,-0.12583,6e-05,16.63305]
[1778784250281,39.72,81522.1,0.03,-0.1258,6e-05,16.63016]
[1778784250342,39.72,81522.1,0.03,-0.1258,6e-05,16.63016]
[1778784251016,39.72,81522.5,0.03,-0.12577,6e-05,16.6276]
[1778784252344,39.72,81522.68,0.03,-0.12575,6e-05,16.6263]
[1778784252393,39.72,81522.68,0.03,-0.12575,6e-05,16.6263]
[1778784253030,39.72,81522.6,0.03,-0.12576,6e-05,16.62651]
[1778784254403,39.72,81521.28,0.03,-0.12584,6e-05,16.63386]
[1778784254471,39.72,81521.28,0.03,-0.12584,6e-05,16.63386]
[1778784255044,39.72,81520.77,0.03,-0.12587,6e-05,16.63652]
[1778784256461,39.72,81524.97,0.03,-0.12559,6e-05,16.61204]
[1778784256501,39.72,81524.97,0.03,-0.12559,6e-05,16.61204]
[1778784257058,39.72,81524.97,0.03,-0.12559,6e-05,16.61179]
[1778784258522,39.72,81525.27,0.03,-0.12557,6e-05,16.60981]
[1778784258596,39.72,81525.27,0.03,-0.12557,6e-05,16.60981]
[1778784259073,39.72,81524.88,0.03,-0.12559,6e-05,16.61182]
[1778784260589,39.72,81524.81,0.03,-0.12559,6e-05,16.61197]
[1778784260664,39.72,81524.81,0.03,-0.12559,6e-05,16.61197]
[1778784261086,39.72,81522.34,0.03,-0.12575,6e-05,16.62596]
[1778784262646,39.72,81522.87,0.03,-0.12571,6e-05,16.62263]
[1778784263204,39.72,81522.23,0.03,-0.12575,6e-05,16.62605]
[1778784264702,39.72,81522.21,0.03,-0.12575,6e-05,16.62589]
[1778784264714,39.72,81522.21,0.03,-0.12575,6e-05,16.62589]
[1778784268444,39.72,81523.41,0.03,-0.12566,6e-05,16.61787]
[1778784268461,39.72,81523.41,0.03,-0.12566,6e-05,16.61787]
[1778784268823,39.72,81523.41,0.03,-0.12566,6e-05,16.61787]
[1778784268848,39.72,81523.41,0.03,-0.12566,6e-05,16.61787]
[1778784269142,39.72,81523.41,0.03,-0.12566,6e-05,16.6176]
[1778784270884,39.71,81520.26,0.03,-0.12586,6e-05,16.63549]
[1778784270924,39.71,81520.26,0.03,-0.12586,6e-05,16.63549]
[1778784271156,39.71,81518.99,0.03,-0.12591,6e-05,16.63883]
[1778784272947,39.71,81516.9,0.03,-0.12605,6e-05,16.65058]
[1778784272999,39.71,81516.9,0.03,-0.12605,6e-05,16.65058]
[1778784273171,39.71,81516.33,0.03,-0.12608,6e-05,16.65354]
[1778784275012,39.71,81516.2,0.03,-0.12609,6e-05,16.65397]
[1778784275044,39.71,81516.2,0.03,-0.12609,6e-05,16.65397]
[1778784275184,39.71,81516.18,0.03,-0.12608,6e-05,16.65376]
[1778784277063,39.71,81515.71,0.03,-0.12611,6e-05,16.65615]
[1778784277107,39.71,81515.71,0.03,-0.12611,6e-05,16.65615]
[1778784277198,39.71,81514.89,0.03,-0.12616,6e-05,16.66056]
[1778784277510,39.71,81514.89,0.03,-0.12616,6e-05,16.66056]
[1778784277583,39.71,81514.89,0.03,-0.12616,6e-05,16.66056]
[1778784278205,39.71,81521.14,0.03,-0.12575,6e-05,16.62419]
[1778784279136,39.71,81521.14,0.03,-0.12575,6e-05,16.62419]
[1778784279144,39.71,81521.14,0.03,-0.12575,6e-05,16.62419]
[1778784279198,39.71,81521.14,0.03,-0.12575,6e-05,16.62419]
[1778784279257,39.71,81530.11,0.03,-0.12517,6e-05,16.57221]
[1778784281211,39.71,81530.11,0.03,-0.12517,6e-05,16.57199]
[1778784281280,39.71,81530.84,0.03,-0.12512,6e-05,16.56759]
[1778784281298,39.71,81530.84,0.03,-0.12512,6e-05,16.56759]
[1778784283275,39.71,81530.84,0.03,-0.12512,6e-05,16.56741]
[1778784283339,39.71,81529.66,0.03,-0.12519,6e-05,16.57403]
[1778784284247,39.71,81527.46,0.03,-0.12533,6e-05,16.58653]
[1778784285333,39.71,81525.47,0.03,-0.12546,6e-05,16.5978]
[1778784286270,39.71,81523.87,0.03,-0.12556,6e-05,16.60683]
[1778784291296,39.7,81517.63,0.03,-0.12595,6e-05,16.64173]
[1778784296316,39.7,81509.39,0.03,-0.12647,7e-05,16.68833]
[1778784301339,39.7,81509.58,0.03,-0.12644,7e-05,16.68539]
[1778784303903,39.7,81517.06,0.03,-0.12595,6e-05,16.64164]
[1778784303907,39.7,81517.06,0.03,-0.12595,6e-05,16.64164]
[1778784303921,39.7,81517.06,0.03,-0.12595,6e-05,16.64164]
[1778784305962,39.7,81517.84,0.03,-0.12589,6e-05,16.63662]
[1778784305968,39.7,81517.84,0.03,-0.12589,6e-05,16.63662]
[1778784306037,39.7,81517.84,0.03,-0.12589,6e-05,16.63662]
[1778784306045,39.7,81518.07,0.03,-0.12588,6e-05,16.63503]
[1778784308011,39.7,81518.07,0.03,-0.12588,6e-05,16.63503]
[1778784308053,39.7,81518.07,0.03,-0.12588,6e-05,16.63503]
[1778784308111,39.7,81518.67,0.03,-0.12583,6e-05,16.63104]
[1778784310071,39.7,81518.67,0.03,-0.12583,6e-05,16.63104]
[1778784310101,39.7,81518.67,0.03,-0.12583,6e-05,16.63104]
[1778784310325,39.7,81519.7,0.03,-0.12576,6e-05,16.62457]
[1778784312138,39.7,81519.7,0.03,-0.12576,6e-05,16.62457]
[1778784312176,39.7,81519.7,0.03,-0.12576,6e-05,16.62457]
[1778784312235,39.69,81520.27,0.03,-0.12572,6e-05,16.62075]
[1778784314187,39.69,81518.99,0.03,-0.1258,6e-05,16.62787]
[1778784314222,39.69,81518.99,0.03,-0.1258,6e-05,16.62787]
[1778784314288,39.69,81518.5,0.03,-0.12582,6e-05,16.63042]
[1778784316251,39.69,81518.5,0.03,-0.12582,6e-05,16.63042]
[1778784316328,39.69,81518.5,0.03,-0.12582,6e-05,16.63042]
[1778784316306,39.69,81519.45,0.03,-0.12576,6e-05,16.62437]
[1778784318313,39.69,81519.45,0.03,-0.12576,6e-05,16.62437]
[1778784318346,39.69,81518.95,0.03,-0.12578,6e-05,16.62668]
[1778784318365,39.69,81518.95,0.03,-0.12578,6e-05,16.62668]
[1778784320368,39.69,81520.15,0.03,-0.1257,6e-05,16.61946]
[1778784320414,39.69,81520.15,0.03,-0.1257,6e-05,16.61946]
[1778784320500,39.69,81521.0,0.03,-0.12564,6e-05,16.61427]
[1778784322431,39.69,81521.93,0.03,-0.12558,6e-05,16.60862]
[1778784322489,39.69,81521.93,0.03,-0.12558,6e-05,16.60862]
[1778784323042,39.69,81522.09,0.03,-0.12556,6e-05,16.60714]
[1778784324489,39.69,81522.09,0.03,-0.12556,6e-05,16.60714]
[1778784325295,39.69,81524.27,0.03,-0.12542,6e-05,16.59401]
[1778784326554,39.69,81524.31,0.03,-0.12541,6e-05,16.59351]
[1778784326562,39.69,81524.31,0.03,-0.12541,6e-05,16.59351]
[1778784331600,39.68,81519.39,0.03,-0.12569,6e-05,16.6168]
[1778784332744,39.68,81522.0,0.03,-0.12552,6e-05,16.60143]
[1778784332755,39.68,81522.0,0.03,-0.12552,6e-05,16.60143]
[1778784334811,39.68,81522.75,0.03,-0.12547,6e-05,16.59652]
[1778784334817,39.68,81522.75,0.03,-0.12547,6e-05,16.59652]
[1778784334846,39.68,81522.75,0.03,-0.12547,6e-05,16.59652]
[1778784334912,39.68,81525.11,0.03,-0.12531,6e-05,16.58262]
[1778784336874,39.68,81525.11,0.03,-0.12531,6e-05,16.58262]
[1778784336936,39.68,81525.11,0.03,-0.12531,6e-05,16.58262]
[1778784337034,39.68,81525.06,0.03,-0.12531,6e-05,16.58236]
[1778784338927,39.68,81525.06,0.03,-0.12531,6e-05,16.58236]
[1778784339007,39.68,81525.06,0.03,-0.12531,6e-05,16.58236]
[1778784339076,39.68,81525.47,0.03,-0.12527,6e-05,16.57945]
[1778784340991,39.68,81525.47,0.03,-0.12527,6e-05,16.57945]
[1778784341055,39.68,81525.47,0.03,-0.12527,6e-05,16.57945]
[1778784341154,39.68,81525.76,0.03,-0.12525,6e-05,16.57723]
[1778784343043,39.68,81525.76,0.03,-0.12525,6e-05,16.57723]
[1778784343112,39.68,81525.76,0.03,-0.12525,6e-05,16.57723]
[1778784343183,39.68,81525.81,0.03,-0.12524,6e-05,16.57639]
[1778784345108,39.68,81525.81,0.03,-0.12524,6e-05,16.57639]
[1778784345183,39.68,81525.81,0.03,-0.12524,6e-05,16.57639]
[1778784345285,39.68,81526.0,0.03,-0.12522,6e-05,16.57475]
[1778784346494,39.68,81526.0,0.03,-0.12522,6e-05,16.57475]
[1778784346559,39.68,81526.0,0.03,-0.12522,6e-05,16.57475]
[1778784347181,39.68,81526.0,0.03,-0.12522,6e-05,16.57475]
[1778784347226,39.68,81526.0,0.03,-0.12522,6e-05,16.57475]
[1778784347324,39.68,81521.15,0.03,-0.12553,6e-05,16.60217]
[1778784349236,39.68,81521.15,0.03,-0.12553,6e-05,16.60217]
[1778784349272,39.68,81521.15,0.03,-0.12553,6e-05,16.60217]
[1778784349372,39.67,81514.38,0.03,-0.12596,6e-05,16.64057]
[1778784351292,39.67,81514.38,0.03,-0.12596,6e-05,16.64057]
[1778784351355,39.67,81513.45,0.03,-0.12601,6e-05,16.64522]
[1778784353355,39.67,81512.55,0.03,-0.12607,6e-05,16.65006]
[1778784353368,39.67,81512.55,0.03,-0.12607,6e-05,16.65006]
[1778784353378,39.67,81512.55,0.03,-0.12607,6e-05,16.65006]
[1778784353383,39.67,81514.46,0.03,-0.12594,6e-05,16.63869]
[1778784355424,39.67,81514.21,0.03,-0.12595,6e-05,16.6398]
[1778784355501,39.67,81514.21,0.03,-0.12595,6e-05,16.6398]
[1778784355748,39.67,81514.93,0.03,-0.1259,6e-05,16.63533]
[1778784359749,39.67,81513.07,0.03,-0.12601,6e-05,16.64516]
[1778784359778,39.67,81511.35,0.03,-0.12612,6e-05,16.65479]
[1778784363687,39.67,81503.76,0.03,-0.1266,7e-05,16.69724]
[1778784363714,39.67,81503.76,0.03,-0.1266,7e-05,16.69724]
[1778784363803,39.67,81503.76,0.03,-0.1266,7e-05,16.69724]
[1778784364456,39.67,81503.76,0.03,-0.1266,7e-05,16.69724]
[1778784364465,39.67,81503.76,0.03,-0.1266,7e-05,16.69724]
[1778784364485,39.67,81503.76,0.03,-0.1266,7e-05,16.69724]
[1778784364810,39.66,81504.17,0.03,-0.12657,7e-05,16.6945]
[1778784365742,39.66,81504.17,0.03,-0.12657,7e-05,16.6945]
[1778784365748,39.66,81504.17,0.03,-0.12657,7e-05,16.6945]
[1778784365805,39.66,81504.17,0.03,-0.12657,7e-05,16.6945]
[1778784365843,39.66,81504.89,0.03,-0.12652,7e-05,16.68998]
[1778784367813,39.66,81504.89,0.03,-0.12652,7e-05,16.68962]
[1778784367882,39.66,81504.89,0.03,-0.12652,7e-05,16.68962]
[1778784367951,39.66,81512.23,0.03,-0.12603,6e-05,16.64652]
[1778784369447,39.66,81512.23,0.03,-0.12603,6e-05,16.64652]
[1778784369503,39.66,81512.23,0.03,-0.12603,6e-05,16.64652]
[1778784369845,39.66,81510.68,0.03,-0.12613,6e-05,16.65518]
[1778784371932,39.66,81506.01,0.03,-0.12643,7e-05,16.68186]
[1778784371984,39.66,81506.01,0.03,-0.12643,7e-05,16.68186]
[1778784372023,39.66,81502.95,0.03,-0.12662,7e-05,16.69888]
[1778784373984,39.66,81503.35,0.03,-0.12659,7e-05,16.6962]
[1778784374030,39.66,81503.35,0.03,-0.12659,7e-05,16.6962]
[1778784374039,39.66,81506.66,0.03,-0.12637,7e-05,16.6767]
[1778784376051,39.66,81506.66,0.03,-0.12637,7e-05,16.67633]
[1778784376056,39.66,81506.66,0.03,-0.12637,7e-05,16.67633]
[1778784376106,39.66,81506.66,0.03,-0.12637,7e-05,16.67633]
[1778784376145,39.66,81509.83,0.03,-0.12616,6e-05,16.65767]
[1778784378099,39.66,81509.83,0.03,-0.12615,6e-05,16.65734]
[1778784378149,39.66,81509.83,0.03,-0.12615,6e-05,16.65734]
[1778784378248,39.66,81511.24,0.03,-0.12606,6e-05,16.64888]
[1778784380163,39.66,81511.24,0.03,-0.12606,6e-05,16.64857]
[1778784380205,39.66,81511.24,0.03,-0.12606,6e-05,16.64857]
[1778784380257,39.65,81511.32,0.03,-0.12605,6e-05,16.6478]
[1778784380898,39.65,81511.32,0.03,-0.12605,6e-05,16.6478]
[1778784380952,39.65,81511.32,0.03,-0.12605,6e-05,16.6478]
[1778784381061,39.65,81511.32,0.03,-0.12605,6e-05,16.6478]
[1778784381131,39.65,81511.32,0.03,-0.12605,6e-05,16.6478]
[1778784381156,39.65,81512.24,0.03,-0.12598,6e-05,16.64217]
[1778784382126,39.65,81512.24,0.03,-0.12598,6e-05,16.64217]
[1778784382230,39.65,81512.24,0.03,-0.12598,6e-05,16.64217]
[1778784384082,39.65,81526.77,0.03,-0.12504,6e-05,16.55767]
[1778784384183,39.65,81526.77,0.03,-0.12504,6e-05,16.55767]
[1778784384254,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784384876,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784384909,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784384954,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385565,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385576,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385592,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385647,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385681,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385731,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385744,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385836,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385860,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385875,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784385891,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784386279,39.65,81528.48,0.03,-0.12492,6e-05,16.54759]
[1778784386338,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386594,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386626,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386761,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386818,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386845,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386880,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784386992,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784387011,39.65,81538.24,0.03,-0.12429,6e-05,16.49094]
[1778784387014,39.65,81537.34,0.03,-0.12435,6e-05,16.496]
[1778784388440,39.65,81537.34,0.03,-0.12435,6e-05,16.49592]
[1778784388445,39.65,81537.34,0.03,-0.12435,6e-05,16.49592]
[1778784388470,39.65,81537.34,0.03,-0.12435,6e-05,16.49592]
[1778784388980,39.65,81535.91,0.03,-0.12444,6e-05,16.50405]
[1778784390477,39.65,81535.42,0.03,-0.12447,6e-05,16.50676]
[1778784390519,39.65,81535.42,0.03,-0.12447,6e-05,16.50676]
[1778784390575,39.65,81535.37,0.03,-0.12447,6e-05,16.50705]
[1778784391901,39.65,81535.37,0.03,-0.12447,6e-05,16.50705]
[1778784392043,39.65,81535.37,0.03,-0.12447,6e-05,16.50705]
[1778784392226,39.65,81537.91,0.03,-0.12428,6e-05,16.48849]
[1778784394609,39.65,81543.9,0.03,-0.12389,6e-05,16.45322]
[1778784394673,39.65,81543.9,0.03,-0.12389,6e-05,16.45322]
[1778784395314,39.65,81543.9,0.03,-0.12389,6e-05,16.4529]
[1778784396659,39.65,81543.9,0.03,-0.12388,6e-05,16.45258]
[1778784396691,39.65,81543.9,0.03,-0.12388,6e-05,16.45258]
[1778784397036,39.65,81545.11,0.03,-0.1238,6e-05,16.44528]
[1778784398717,39.65,81545.35,0.03,-0.12378,6e-05,16.44359]
[1778784398759,39.65,81545.35,0.03,-0.12378,6e-05,16.44359]
[1778784399050,39.65,81549.71,0.03,-0.1235,6e-05,16.41816]
[1778784399732,39.65,81549.71,0.03,-0.1235,6e-05,16.41816]
[1778784399816,39.65,81549.71,0.03,-0.1235,6e-05,16.41816]
[1778784399853,39.65,81549.71,0.03,-0.1235,6e-05,16.41816]
[1778784399978,39.65,81549.71,0.03,-0.1235,6e-05,16.41816]
[1778784400056,39.65,81549.46,0.03,-0.12351,6e-05,16.41932]
[1778784400771,39.65,81549.46,0.03,-0.12351,6e-05,16.41932]
[1778784400786,39.65,81549.46,0.03,-0.12351,6e-05,16.41932]
[1778784400793,39.65,81549.46,0.03,-0.12351,6e-05,16.41932]
[1778784400842,39.65,81549.46,0.03,-0.12351,6e-05,16.41932]
[1778784401063,39.64,81555.02,0.03,-0.12315,6e-05,16.38679]
[1778784402838,39.64,81557.8,0.03,-0.12297,6e-05,16.37031]
[1778784402843,39.64,81557.8,0.03,-0.12297,6e-05,16.37031]
[1778784402878,39.64,81557.8,0.03,-0.12297,6e-05,16.37031]
[1778784403077,39.64,81558.38,0.03,-0.12293,6e-05,16.36652]
[1778784404886,39.64,81558.09,0.03,-0.12294,6e-05,16.36774]
[1778784404902,39.64,81558.09,0.03,-0.12294,6e-05,16.36774]
[1778784404962,39.64,81558.09,0.03,-0.12294,6e-05,16.36774]
[1778784405099,39.64,81560.01,0.03,-0.12281,6e-05,16.35624]
[1778784406949,39.64,81558.52,0.03,-0.1229,6e-05,16.36438]
[1778784407013,39.64,81558.52,0.03,-0.1229,6e-05,16.36438]
[1778784407106,39.64,81559.27,0.03,-0.12285,6e-05,16.35961]
[1778784409001,39.64,81559.31,0.03,-0.12284,6e-05,16.35894]
[1778784409086,39.64,81559.31,0.03,-0.12284,6e-05,16.35894]
[1778784409120,39.64,81559.28,0.03,-0.12284,6e-05,16.35867]
[1778784411055,39.64,81558.29,0.03,-0.1229,6e-05,16.36393]
[1778784411152,39.64,81558.29,0.03,-0.1229,6e-05,16.36393]
[1778784411253,39.64,81560.94,0.03,-0.12273,6e-05,16.34823]
[1778784413111,39.64,81560.94,0.03,-0.12272,6e-05,16.34779]
[1778784413184,39.64,81560.94,0.03,-0.12272,6e-05,16.34779]
[1778784413252,39.63,81560.64,0.03,-0.12274,6e-05,16.34909]
[1778784415177,39.63,81560.64,0.03,-0.12273,6e-05,16.34868]
[1778784415387,39.63,81559.19,0.03,-0.12282,6e-05,16.3566]
[1778784420406,39.63,81559.37,0.03,-0.12279,6e-05,16.3539]
[1778784421355,39.63,81559.14,0.03,-0.1228,6e-05,16.35482]
[1778784421399,39.63,81559.14,0.03,-0.1228,6e-05,16.35482]
[1778784422211,39.63,81557.6,0.03,-0.12289,6e-05,16.36289]
[1778784423414,39.63,81557.6,0.03,-0.12289,6e-05,16.36289]
[1778784423500,39.63,81557.08,0.03,-0.12292,6e-05,16.36547]
[1778784424226,39.63,81556.56,0.03,-0.12295,6e-05,16.36806]
[1778784425468,39.63,81556.15,0.03,-0.12297,6e-05,16.37001]
[1778784425525,39.63,81556.15,0.03,-0.12297,6e-05,16.37001]
[1778784425622,39.63,81555.51,0.03,-0.12301,6e-05,16.37369]
[1778784427538,39.62,81555.51,0.03,-0.123,6e-05,16.37287]
[1778784427576,39.62,81555.51,0.03,-0.123,6e-05,16.37287]
[1778784428253,39.62,81554.75,0.03,-0.12305,6e-05,16.37683]
[1778784429618,39.62,81553.65,0.03,-0.12311,6e-05,16.38275]
[1778784429723,39.62,81553.65,0.03,-0.12311,6e-05,16.38275]
[1778784430267,39.62,81553.37,0.03,-0.12313,6e-05,16.38395]
[1778784431670,39.62,81553.03,0.03,-0.12314,6e-05,16.38549]
[1778784431751,39.62,81553.03,0.03,-0.12314,6e-05,16.38549]
[1778784431855,39.62,81552.66,0.03,-0.12317,6e-05,16.38762]
[1778784433739,39.62,81552.66,0.03,-0.12317,6e-05,16.38762]
[1778784433750,39.62,81552.66,0.03,-0.12317,6e-05,16.38762]
[1778784433831,39.62,81552.66,0.03,-0.12317,6e-05,16.38762]
[1778784433932,39.62,81552.66,0.03,-0.12316,6e-05,16.3868]
[1778784435805,39.62,81551.05,0.03,-0.12325,6e-05,16.39527]
[1778784435876,39.62,81551.05,0.03,-0.12325,6e-05,16.39527]
[1778784436309,39.62,81551.05,0.03,-0.12325,6e-05,16.39486]
[1778784437858,39.62,81549.93,0.03,-0.12331,6e-05,16.40092]
[1778784437922,39.62,81549.93,0.03,-0.12331,6e-05,16.40092]
[1778784438323,39.62,81548.96,0.03,-0.12337,6e-05,16.4061]
[1778784438887,39.62,81548.96,0.03,-0.12337,6e-05,16.4061]
[1778784439201,39.62,81548.96,0.03,-0.12337,6e-05,16.4061]
[1778784439417,39.62,81541.26,0.03,-0.12386,6e-05,16.45007]
[1778784439916,39.62,81541.26,0.03,-0.12386,6e-05,16.45007]
[1778784439964,39.62,81541.26,0.03,-0.12386,6e-05,16.45007]
[1778784440337,39.61,81541.26,0.03,-0.12386,6e-05,16.44966]
[1778784441987,39.61,81536.4,0.03,-0.12416,6e-05,16.47722]
[1778784441993,39.61,81536.4,0.03,-0.12416,6e-05,16.47722]
[1778784442050,39.61,81536.4,0.03,-0.12416,6e-05,16.47722]
[1778784442352,39.61,81535.97,0.03,-0.12419,6e-05,16.47919]
[1778784442967,39.61,81535.97,0.03,-0.12419,6e-05,16.47919]
[1778784444033,39.61,81536.26,0.03,-0.12416,6e-05,16.47699]
[1778784444097,39.61,81536.26,0.03,-0.12416,6e-05,16.47699]
[1778784444366,39.61,81538.22,0.03,-0.12403,6e-05,16.46516]
[1778784446089,39.61,81538.61,0.03,-0.124,6e-05,16.46239]
[1778784446164,39.61,81538.61,0.03,-0.124,6e-05,16.46239]
[1778784446380,39.61,81538.92,0.03,-0.12397,6e-05,16.46008]
[1778784448152,39.61,81538.92,0.03,-0.12397,6e-05,16.46008]
[1778784448206,39.61,81538.92,0.03,-0.12397,6e-05,16.46008]
[1778784448394,39.61,81539.25,0.03,-0.12394,6e-05,16.45712]
[1778784450196,39.61,81539.69,0.03,-0.12391,6e-05,16.45405]
[1778784450243,39.61,81539.69,0.03,-0.12391,6e-05,16.45405]
[1778784450408,39.6,81539.02,0.03,-0.12395,6e-05,16.45738]
[1778784452288,39.6,81540.08,0.03,-0.12385,6e-05,16.44703]
[1778784452389,39.6,81540.08,0.03,-0.12385,6e-05,16.44703]
[1778784452422,39.6,81543.75,0.03,-0.12361,6e-05,16.42531]
[1778784454318,39.6,81545.71,0.03,-0.12348,6e-05,16.41349]
[1778784454398,39.6,81545.71,0.03,-0.12348,6e-05,16.41349]
[1778784454465,39.6,81547.05,0.03,-0.12338,6e-05,16.40526]
[1778784455808,39.6,81547.05,0.03,-0.12338,6e-05,16.40478]
[1778784455891,39.6,81547.05,0.03,-0.12338,6e-05,16.40478]
[1778784456451,39.6,81546.98,0.03,-0.12338,6e-05,16.40469]
[1778784458433,39.6,81547.93,0.03,-0.12331,6e-05,16.39872]
[1778784458469,39.6,81549.53,0.03,-0.12321,6e-05,16.38902]
[1778784458495,39.6,81549.53,0.03,-0.12321,6e-05,16.38902]
[1778784458746,39.6,81549.53,0.03,-0.12321,6e-05,16.38902]
[1778784459473,39.6,81549.48,0.03,-0.1232,6e-05,16.38884]
[1778784462554,39.59,81554.97,0.03,-0.12284,6e-05,16.35592]
[1778784462571,39.59,81554.97,0.03,-0.12284,6e-05,16.35592]
[1778784464620,39.59,81555.48,0.03,-0.1228,6e-05,16.35214]
[1778784464630,39.59,81555.48,0.03,-0.1228,6e-05,16.35214]
[1778784466669,39.59,81557.82,0.03,-0.12264,6e-05,16.33785]
[1778784466717,39.59,81557.82,0.03,-0.12264,6e-05,16.33785]
[1778784466732,39.59,81557.87,0.03,-0.12264,6e-05,16.33756]
[1778784468736,39.59,81557.87,0.03,-0.12263,6e-05,16.33717]
[1778784468811,39.59,81557.87,0.03,-0.12263,6e-05,16.33717]
[1778784468831,39.59,81556.46,0.03,-0.12272,6e-05,16.3449]
[1778784470798,39.59,81556.46,0.03,-0.12271,6e-05,16.3445]
[1778784470858,39.59,81556.46,0.03,-0.12271,6e-05,16.3445]
[1778784470898,39.59,81558.11,0.03,-0.1226,6e-05,16.3346]
[1778784472861,39.59,81558.11,0.03,-0.1226,6e-05,16.33422]
[1778784472913,39.59,81558.11,0.03,-0.1226,6e-05,16.33422]
[1778784473013,39.59,81557.74,0.03,-0.12262,6e-05,16.33561]
[1778784474928,39.58,81558.26,0.03,-0.12258,6e-05,16.33226]
[1778784474984,39.58,81558.26,0.03,-0.12258,6e-05,16.33226]
[1778784475056,39.58,81557.15,0.03,-0.12265,6e-05,16.3383]
[1778784476993,39.58,81557.15,0.03,-0.12265,6e-05,16.3383]
[1778784477051,39.58,81557.15,0.03,-0.12265,6e-05,16.3383]
[1778784477061,39.58,81556.21,0.03,-0.1227,6e-05,16.343]
[1778784479045,39.58,81556.21,0.03,-0.1227,6e-05,16.343]
[1778784479107,39.58,81556.21,0.03,-0.1227,6e-05,16.343]
[1778784479208,39.58,81555.56,0.03,-0.12273,6e-05,16.34605]
[1778784481118,39.58,81555.56,0.03,-0.12273,6e-05,16.34605]
[1778784481177,39.58,81555.56,0.03,-0.12273,6e-05,16.34605]
[1778784481276,39.58,81555.56,0.03,-0.12272,6e-05,16.34536]
[1778784483181,39.58,81555.56,0.03,-0.12272,6e-05,16.34536]
[1778784483270,39.58,81555.56,0.03,-0.12272,6e-05,16.34536]
[1778784483342,39.58,81552.16,0.03,-0.12293,6e-05,16.36426]
[1778784485245,39.58,81551.26,0.03,-0.12299,6e-05,16.3691]
[1778784485453,39.58,81552.2,0.03,-0.12292,6e-05,16.36333]
[1778784488323,39.58,81551.01,0.03,-0.12299,6e-05,16.3695]
[1778784488351,39.58,81551.01,0.03,-0.12299,6e-05,16.3695]
[1778784488375,39.58,81551.01,0.03,-0.12299,6e-05,16.3695]
[1778784488443,39.58,81551.01,0.03,-0.12299,6e-05,16.3695]
[1778784488529,39.58,81549.36,0.03,-0.1231,6e-05,16.37891]
[1778784488552,39.58,81549.36,0.03,-0.1231,6e-05,16.37891]
[1778784488689,39.58,81549.36,0.03,-0.1231,6e-05,16.37891]
[1778784488726,39.58,81549.36,0.03,-0.1231,6e-05,16.37891]
[1778784488727,39.58,81549.36,0.03,-0.1231,6e-05,16.37891]
[1778784488843,39.58,81549.36,0.03,-0.1231,6e-05,16.37891]
[1778784489024,39.58,81541.41,0.03,-0.12361,6e-05,16.42476]
[1778784491448,39.58,81541.41,0.03,-0.12361,6e-05,16.42476]
[1778784491452,39.58,81541.41,0.03,-0.12361,6e-05,16.42476]
[1778784491471,39.58,81541.41,0.03,-0.12361,6e-05,16.42476]
[1778784491523,39.57,81525.38,0.03,-0.12463,6e-05,16.51644]
[1778784493489,39.57,81525.38,0.03,-0.12463,6e-05,16.51644]
[1778784493521,39.57,81525.38,0.03,-0.12463,6e-05,16.51644]
[1778784494238,39.57,81525.01,0.03,-0.12465,6e-05,16.51795]
[1778784495567,39.57,81522.09,0.03,-0.12483,6e-05,16.53452]
[1778784495636,39.57,81522.09,0.03,-0.12483,6e-05,16.53452]
[1778784495797,39.57,81522.09,0.03,-0.12483,6e-05,16.53452]
[1778784495878,39.57,81522.09,0.03,-0.12483,6e-05,16.53452]
[1778784496445,39.57,81522.09,0.03,-0.12483,6e-05,16.53452]
[1778784496476,39.57,81522.09,0.03,-0.12483,6e-05,16.53452]
[1778784496445,39.57,81504.16,0.03,-0.12599,7e-05,16.63792]
[1778784496570,39.57,81504.16,0.03,-0.12599,7e-05,16.63792]
[1778784496579,39.57,81504.16,0.03,-0.12599,7e-05,16.63792]
[1778784496716,39.57,81504.16,0.03,-0.12599,7e-05,16.63792]
[1778784496796,39.57,81500.32,0.03,-0.12624,7e-05,16.66015]
[1778784497660,39.57,81500.32,0.03,-0.12624,7e-05,16.66015]
[1778784497662,39.57,81500.32,0.03,-0.12624,7e-05,16.66015]
[1778784497678,39.57,81500.32,0.03,-0.12624,7e-05,16.66015]
[1778784497741,39.57,81500.32,0.03,-0.12624,7e-05,16.66016]
[1778784499654,39.57,81495.97,0.03,-0.12652,7e-05,16.68533]
[1778784499702,39.57,81495.97,0.03,-0.12652,7e-05,16.68533]
[1778784499755,39.57,81496.99,0.03,-0.12646,7e-05,16.67941]
[1778784501708,39.57,81495.65,0.03,-0.12654,7e-05,16.68691]
[1778784501748,39.57,81495.65,0.03,-0.12654,7e-05,16.68691]
[1778784501906,39.57,81497.16,0.03,-0.12644,7e-05,16.67792]
[1778784503794,39.57,81497.16,0.03,-0.12644,7e-05,16.67769]
[1778784503874,39.57,81497.16,0.03,-0.12644,7e-05,16.67769]
[1778784503946,39.57,81508.01,0.03,-0.12573,6e-05,16.61473]
[1778784505852,39.57,81508.01,0.03,-0.12573,6e-05,16.6146]
[1778784505918,39.57,81508.01,0.03,-0.12573,6e-05,16.6146]
[1778784505941,39.57,81507.48,0.03,-0.12576,6e-05,16.61753]
[1778784507908,39.57,81507.48,0.03,-0.12576,6e-05,16.61739]
[1778784507973,39.57,81507.48,0.03,-0.12576,6e-05,16.61739]
[1778784508479,39.57,81506.76,0.03,-0.1258,7e-05,16.62129]
[1778784509796,39.57,81506.76,0.03,-0.1258,7e-05,16.62129]
[1778784510024,39.57,81506.76,0.03,-0.1258,7e-05,16.62129]
[1778784510034,39.57,81506.76,0.03,-0.1258,7e-05,16.62129]
[1778784510537,39.57,81504.83,0.03,-0.12593,7e-05,16.63216]
[1778784515543,39.57,81494.68,0.03,-0.12656,7e-05,16.68635]
[1778784520267,39.57,81483.16,0.03,-0.1273,7e-05,16.7521]
[1778784520293,39.57,81483.16,0.03,-0.1273,7e-05,16.7521]
[1778784520361,39.57,81483.16,0.03,-0.1273,7e-05,16.7521]
[1778784520446,39.56,81480.67,0.03,-0.12746,7e-05,16.76623]
[1778784522332,39.56,81480.67,0.03,-0.12746,7e-05,16.7659]
[1778784522400,39.56,81480.67,0.03,-0.12746,7e-05,16.7659]
[1778784522416,39.56,81480.67,0.03,-0.12746,7e-05,16.7659]
[1778784522499,39.56,81480.67,0.03,-0.12746,7e-05,16.7659]
[1778784522490,39.56,81478.67,0.03,-0.12758,7e-05,16.77681]
[1778784522576,39.56,81478.67,0.03,-0.12758,7e-05,16.77681]
[1778784522918,39.56,81478.67,0.03,-0.12758,7e-05,16.77681]
[1778784524169,39.56,81478.67,0.03,-0.12758,7e-05,16.77681]
[1778784524205,39.56,81478.67,0.03,-0.12758,7e-05,16.77681]
[1778784524463,39.56,81478.36,0.03,-0.12759,7e-05,16.77789]
[1778784526447,39.56,81478.36,0.03,-0.12759,7e-05,16.77789]
[1778784526473,39.56,81478.36,0.03,-0.12759,7e-05,16.77789]
[1778784526553,39.56,81481.3,0.03,-0.12739,7e-05,16.76018]
[1778784527301,39.56,81481.3,0.03,-0.12739,7e-05,16.76018]
[1778784527335,39.56,81481.3,0.03,-0.12739,7e-05,16.76018]
[1778784527379,39.56,81481.18,0.03,-0.1274,7e-05,16.76088]
[1778784527758,39.56,81481.18,0.03,-0.1274,7e-05,16.76088]
[1778784527840,39.56,81481.18,0.03,-0.1274,7e-05,16.76088]
[1778784528471,39.56,81490.03,0.03,-0.12681,7e-05,16.70898]
[1778784529481,39.56,81506.11,0.03,-0.12576,7e-05,16.61573]
[1778784530552,39.56,81506.11,0.03,-0.12576,7e-05,16.61573]
[1778784530556,39.56,81509.14,0.03,-0.12557,6e-05,16.5981]
[1778784530579,39.56,81509.14,0.03,-0.12557,6e-05,16.5981]
[1778784532630,39.56,81509.77,0.03,-0.12552,6e-05,16.59436]
[1778784532692,39.56,81509.77,0.03,-0.12552,6e-05,16.59436]
[1778784532987,39.56,81508.45,0.03,-0.12561,6e-05,16.60189]
[1778784533771,39.56,81508.45,0.03,-0.12561,6e-05,16.60189]
[1778784534533,39.56,81509.66,0.03,-0.12553,6e-05,16.5947]
[1778784536750,39.56,81512.05,0.03,-0.12537,6e-05,16.58072]
[1778784536762,39.56,81512.05,0.03,-0.12537,6e-05,16.58072]
[1778784538794,39.56,81511.35,0.03,-0.12541,6e-05,16.58463]
[1778784538802,39.56,81511.35,0.03,-0.12541,6e-05,16.58463]
[1778784538810,39.56,81511.35,0.03,-0.12541,6e-05,16.58463]
[1778784540865,39.56,81511.61,0.03,-0.1254,6e-05,16.58298]
[1778784540875,39.56,81511.61,0.03,-0.1254,6e-05,16.58298]
[1778784541042,39.56,81511.61,0.03,-0.1254,6e-05,16.58298]
[1778784541057,39.56,81511.61,0.03,-0.1254,6e-05,16.58298]
[1778784541090,39.56,81511.61,0.03,-0.1254,6e-05,16.58298]
[1778784541158,39.56,81514.2,0.03,-0.12523,6e-05,16.56799]
[1778784542915,39.56,81514.2,0.03,-0.12522,6e-05,16.56766]
[1778784542946,39.56,81514.2,0.03,-0.12522,6e-05,16.56766]
[1778784543058,39.56,81518.57,0.03,-0.12494,6e-05,16.54207]
[1778784544966,39.56,81521.63,0.03,-0.12474,6e-05,16.52408]
[1778784545008,39.56,81521.63,0.03,-0.12474,6e-05,16.52408]
[1778784545072,39.55,81522.05,0.03,-0.12471,6e-05,16.52138]
[1778784546888,39.55,81521.32,0.03,-0.12475,6e-05,16.52532]
[1778784546964,39.55,81521.32,0.03,-0.12475,6e-05,16.52532]
[1778784547089,39.55,81520.15,0.03,-0.12482,6e-05,16.5318]
[1778784549087,39.55,81521.29,0.03,-0.12475,6e-05,16.5249]
[1778784549126,39.55,81521.29,0.03,-0.12475,6e-05,16.5249]
[1778784549589,39.55,81527.12,0.03,-0.12436,6e-05,16.49065]
[1778784551149,39.55,81527.12,0.03,-0.12436,6e-05,16.49065]
[1778784551214,39.55,81527.12,0.03,-0.12436,6e-05,16.49065]
[1778784551272,39.55,81528.19,0.03,-0.12429,6e-05,16.48421]
[1778784553199,39.55,81528.19,0.03,-0.12429,6e-05,16.48395]
[1778784553262,39.55,81528.19,0.03,-0.12429,6e-05,16.48395]
[1778784553273,39.55,81528.35,0.03,-0.12428,6e-05,16.48277]
[1778784555255,39.55,81528.35,0.03,-0.12427,6e-05,16.48227]
[1778784555318,39.55,81528.35,0.03,-0.12427,6e-05,16.48227]
[1778784555352,39.55,81528.69,0.03,-0.12425,6e-05,16.48004]
[1778784557308,39.55,81528.69,0.03,-0.12424,6e-05,16.47954]
[1778784557362,39.55,81528.69,0.03,-0.12424,6e-05,16.47954]
[1778784557472,39.55,81528.69,0.03,-0.12424,6e-05,16.47954]
[1778784557571,39.55,81530.69,0.03,-0.1241,6e-05,16.46721]
[1778784557682,39.55,81530.69,0.03,-0.1241,6e-05,16.46721]
[1778784558554,39.55,81554.87,0.03,-0.12255,6e-05,16.32762]
[1778784558667,39.55,81554.87,0.03,-0.12255,6e-05,16.32762]
[1778784558703,39.55,81554.87,0.03,-0.12255,6e-05,16.32762]
[1778784558835,39.55,81554.87,0.03,-0.12255,6e-05,16.32762]
[1778784558927,39.55,81554.87,0.03,-0.12255,6e-05,16.32762]
[1778784563198,39.54,81573.83,0.03,-0.12133,6e-05,16.21692]
[1778784565557,39.54,81574.2,0.03,-0.12131,6e-05,16.21455]
[1778784565588,39.54,81574.2,0.03,-0.12131,6e-05,16.21455]
[1778784565595,39.54,81573.62,0.03,-0.12134,6e-05,16.21777]
[1778784567624,39.54,81572.03,0.03,-0.12144,6e-05,16.2268]
[1778784567687,39.54,81572.03,0.03,-0.12144,6e-05,16.2268]
[1778784568245,39.54,81571.54,0.03,-0.12147,6e-05,16.22949]
[1778784569672,39.54,81575.83,0.03,-0.1212,6e-05,16.20465]
[1778784569722,39.54,81575.83,0.03,-0.1212,6e-05,16.20465]
[1778784570259,39.54,81575.27,0.03,-0.12123,6e-05,16.20777]
[1778784571718,39.54,81574.85,0.03,-0.12123,6e-05,16.20641]
[1778784571771,39.54,81574.85,0.03,-0.12123,6e-05,16.20641]
[1778784572275,39.54,81574.03,0.03,-0.12129,6e-05,16.21103]
[1778784573784,39.54,81574.26,0.03,-0.12127,6e-05,16.2096]
[1778784573838,39.54,81574.26,0.03,-0.12127,6e-05,16.2096]
[1778784574605,39.54,81574.26,0.03,-0.12127,6e-05,16.2096]
[1778784574288,39.54,81573.98,0.03,-0.12129,6e-05,16.21112]
[1778784575838,39.54,81573.9,0.03,-0.12129,6e-05,16.21149]
[1778784575891,39.54,81573.9,0.03,-0.12129,6e-05,16.21149]
[1778784576302,39.54,81573.61,0.03,-0.1213,6e-05,16.21224]
[1778784577896,39.54,81572.16,0.03,-0.12138,6e-05,16.21972]
[1778784577911,39.54,81572.16,0.03,-0.12138,6e-05,16.21972]
[1778784577947,39.54,81572.16,0.03,-0.12138,6e-05,16.21972]
[1778784578316,39.54,81571.89,0.03,-0.12139,6e-05,16.22037]
[1778784579947,39.54,81569.85,0.03,-0.12151,6e-05,16.23127]
[1778784580000,39.54,81569.85,0.03,-0.12151,6e-05,16.23127]
[1778784580010,39.54,81569.85,0.03,-0.12151,6e-05,16.23127]
[1778784580117,39.54,81569.85,0.03,-0.12151,6e-05,16.23127]
[1778784580331,39.53,81569.59,0.03,-0.12152,6e-05,16.23182]
[1778784582015,39.53,81567.38,0.03,-0.12165,6e-05,16.24369]
[1778784582078,39.53,81567.38,0.03,-0.12165,6e-05,16.24369]
[1778784582344,39.53,81564.73,0.03,-0.12181,6e-05,16.25796]
[1778784584093,39.53,81564.76,0.03,-0.1218,6e-05,16.25767]
[1778784584205,39.53,81564.76,0.03,-0.1218,6e-05,16.25767]
[1778784584360,39.53,81564.53,0.03,-0.12182,6e-05,16.25888]
[1778784586138,39.53,81564.13,0.03,-0.12184,6e-05,16.26107]
[1778784586205,39.53,81564.13,0.03,-0.12184,6e-05,16.26107]
[1778784586229,39.53,81563.71,0.03,-0.12187,6e-05,16.26338]
[1778784588221,39.53,81563.71,0.03,-0.12186,6e-05,16.26327]
[1778784588312,39.53,81563.71,0.03,-0.12186,6e-05,16.26327]
[1778784588388,39.53,81563.3,0.03,-0.12189,6e-05,16.26552]
[1778784588895,39.53,81563.3,0.03,-0.12189,6e-05,16.26552]
[1778784588932,39.53,81563.3,0.03,-0.12189,6e-05,16.26552]
[1778784588968,39.53,81563.3,0.03,-0.12189,6e-05,16.26552]
[1778784589397,39.53,81562.66,0.03,-0.12193,6e-05,16.2691]
[1778784592326,39.53,81550.36,0.03,-0.12271,6e-05,16.34001]
[1778784592363,39.53,81550.36,0.03,-0.12271,6e-05,16.34001]
[1778784592450,39.53,81549.88,0.03,-0.12274,6e-05,16.34278]
[1778784594386,39.53,81549.88,0.03,-0.12274,6e-05,16.34283]
[1778784594472,39.53,81549.88,0.03,-0.12274,6e-05,16.34283]
[1778784594527,39.53,81546.94,0.03,-0.12293,6e-05,16.3598]
[1778784596458,39.53,81546.94,0.03,-0.12293,6e-05,16.3598]
[1778784596544,39.53,81546.94,0.03,-0.12293,6e-05,16.3598]
[1778784596581,39.53,81542.18,0.03,-0.12324,6e-05,16.38722]
[1778784597972,39.53,81542.18,0.03,-0.12324,6e-05,16.38717]
[1778784598034,39.53,81542.18,0.03,-0.12324,6e-05,16.38717]
[1778784598043,39.53,81542.18,0.03,-0.12324,6e-05,16.38717]
[1778784598125,39.53,81542.18,0.03,-0.12324,6e-05,16.38717]
[1778784598513,39.53,81542.18,0.03,-0.12324,6e-05,16.38717]
[1778784598597,39.53,81542.18,0.03,-0.12324,6e-05,16.38717]
[1778784598622,39.53,81540.97,0.03,-0.12331,6e-05,16.3941]
[1778784600562,39.53,81540.97,0.03,-0.12331,6e-05,16.39404]
[1778784600633,39.53,81540.97,0.03,-0.12331,6e-05,16.39404]
[1778784600575,39.53,81535.06,0.03,-0.12369,6e-05,16.42806]
[1778784602627,39.53,81535.06,0.03,-0.12369,6e-05,16.42795]
[1778784602688,39.53,81534.69,0.03,-0.12371,6e-05,16.42996]
[1778784603499,39.53,81526.53,0.03,-0.12424,6e-05,16.47694]
[1778784604701,39.53,81527.14,0.03,-0.12419,6e-05,16.47322]
[1778784604801,39.53,81527.14,0.03,-0.12419,6e-05,16.47322]
[1778784605507,39.53,81527.63,0.03,-0.12416,6e-05,16.4702]
[1778784606759,39.53,81527.77,0.03,-0.12415,6e-05,16.46919]
[1778784606841,39.53,81527.77,0.03,-0.12415,6e-05,16.46919]
[1778784607521,39.53,81528.0,0.03,-0.12413,6e-05,16.46767]
[1778784607759,39.53,81528.0,0.03,-0.12413,6e-05,16.46767]
[1778784607769,39.53,81528.0,0.03,-0.12413,6e-05,16.46767]
[1778784607852,39.53,81528.0,0.03,-0.12413,6e-05,16.46767]
[1778784608612,39.53,81528.0,0.03,-0.12413,6e-05,16.46767]
[1778784608547,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784608806,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784608869,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609234,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609305,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609362,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609394,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609466,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609548,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609592,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609612,39.53,81528.04,0.03,-0.12413,6e-05,16.46744]
[1778784609650,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784609662,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610201,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610224,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610389,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610432,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610494,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610521,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610620,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610631,39.52,81510.78,0.03,-0.12524,6e-05,16.56679]
[1778784610575,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784610673,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784610746,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784610796,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784610891,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784610929,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611019,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611054,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611166,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611200,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611313,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611351,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611418,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611450,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611523,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611572,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611607,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611631,39.53,81507.45,0.03,-0.12546,6e-05,16.58632]
[1778784611582,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784611818,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784611867,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784612153,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784612163,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784612303,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784612338,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784612384,39.53,81505.96,0.03,-0.12556,7e-05,16.59515]
[1778784612559,39.53,81505.96,0.03,-0.12556,7e-05,16.59509]
[1778784612942,39.53,81505.96,0.03,-0.12556,7e-05,16.59509]
[1778784612966,39.53,81505.96,0.03,-0.12556,7e-05,16.59509]
[1778784613566,39.53,81505.2,0.03,-0.12561,7e-05,16.59969]
[1778784615021,39.53,81497.74,0.03,-0.12609,7e-05,16.64278]
[1778784615054,39.53,81497.74,0.03,-0.12609,7e-05,16.64278]
[1778784615581,39.53,81497.07,0.03,-0.12614,7e-05,16.64679]
[1778784617057,39.53,81495.61,0.03,-0.12623,7e-05,16.65537]
[1778784617086,39.53,81495.61,0.03,-0.12623,7e-05,16.65537]
[1778784617140,39.53,81495.61,0.03,-0.12623,7e-05,16.65537]
[1778784617593,39.53,81495.61,0.03,-0.12624,7e-05,16.65547]
[1778784619100,39.53,81495.84,0.03,-0.12622,7e-05,16.65425]
[1778784619157,39.53,81495.84,0.03,-0.12622,7e-05,16.65425]
[1778784619609,39.53,81496.07,0.03,-0.12621,7e-05,16.65303]
[1778784621155,39.53,81495.77,0.03,-0.12623,7e-05,16.65488]
[1778784621621,39.53,81495.67,0.03,-0.12624,7e-05,16.65557]
[1778784623206,39.53,81495.44,0.03,-0.12625,7e-05,16.65701]
[1778784623219,39.53,81495.44,0.03,-0.12625,7e-05,16.65701]
[1778784623297,39.53,81495.44,0.03,-0.12625,7e-05,16.65701]
[1778784623635,39.53,81495.44,0.03,-0.12625,7e-05,16.65712]
[1778784625263,39.53,81494.89,0.03,-0.12629,7e-05,16.66041]
[1778784625331,39.53,81494.89,0.03,-0.12629,7e-05,16.66041]
[1778784625649,39.53,81494.88,0.03,-0.12629,7e-05,16.66057]
[1778784627307,39.53,81495.23,0.03,-0.12627,7e-05,16.65865]
[1778784627354,39.53,81495.23,0.03,-0.12627,7e-05,16.65865]
[1778784627664,39.53,81495.15,0.03,-0.12628,7e-05,16.65922]
[1778784629386,39.53,81495.17,0.03,-0.12628,7e-05,16.6592]
[1778784629450,39.53,81495.17,0.03,-0.12628,7e-05,16.6592]
[1778784629680,39.53,81496.87,0.03,-0.12617,7e-05,16.64946]
[1778784631464,39.53,81501.11,0.03,-0.12589,7e-05,16.62504]
[1778784631507,39.53,81501.11,0.03,-0.12589,7e-05,16.62504]
[1778784631694,39.53,81501.81,0.03,-0.12583,7e-05,16.61745]
[1778784633522,39.53,81501.81,0.03,-0.12583,7e-05,16.61745]
[1778784633554,39.53,81501.81,0.03,-0.12583,7e-05,16.61745]
[1778784633620,39.53,81501.12,0.03,-0.12588,7e-05,16.62178]
[1778784635597,39.53,81501.12,0.03,-0.12588,7e-05,16.62178]
[1778784635656,39.53,81501.12,0.03,-0.12588,7e-05,16.62178]
[1778784635666,39.53,81496.7,0.03,-0.12616,7e-05,16.64741]
[1778784637659,39.53,81496.7,0.03,-0.12616,7e-05,16.64741]
[1778784637693,39.53,81496.7,0.03,-0.12616,7e-05,16.64741]
[1778784637696,39.53,81496.0,0.03,-0.12621,7e-05,16.65121]
[1778784639709,39.53,81496.72,0.03,-0.12616,7e-05,16.64692]
[1778784639762,39.53,81496.72,0.03,-0.12616,7e-05,16.64692]
[1778784639814,39.53,81496.71,0.03,-0.12616,7e-05,16.64685]
[1778784641763,39.53,81496.71,0.03,-0.12616,7e-05,16.64673]
[1778784641810,39.53,81496.71,0.03,-0.12616,7e-05,16.64673]
[1778784641910,39.53,81494.12,0.03,-0.12632,7e-05,16.66162]
[1778784643817,39.53,81494.17,0.03,-0.12632,7e-05,16.66119]
[1778784644628,39.53,81493.89,0.03,-0.12633,7e-05,16.66253]
[1778784645883,39.53,81493.12,0.03,-0.12638,7e-05,16.66685]
[1778784645896,39.53,81493.12,0.03,-0.12638,7e-05,16.66685]
[1778784645940,39.53,81493.29,0.03,-0.12637,7e-05,16.66586]
[1778784647754,39.53,81493.29,0.03,-0.12637,7e-05,16.66572]
[1778784647813,39.53,81493.29,0.03,-0.12637,7e-05,16.66572]
[1778784647834,39.53,81493.69,0.03,-0.12634,7e-05,16.66326]
[1778784649988,39.53,81492.55,0.03,-0.12642,7e-05,16.66973]
[1778784650037,39.53,81492.55,0.03,-0.12642,7e-05,16.66973]
[1778784650086,39.53,81488.18,0.03,-0.1267,7e-05,16.69491]
[1778784652051,39.53,81488.18,0.03,-0.1267,7e-05,16.69473]
[1778784652097,39.53,81488.18,0.03,-0.1267,7e-05,16.69473]
[1778784652139,39.53,81489.01,0.03,-0.12664,7e-05,16.68972]
[1778784654117,39.53,81489.01,0.03,-0.12664,7e-05,16.68953]
[1778784654165,39.53,81489.01,0.03,-0.12664,7e-05,16.68953]
[1778784654265,39.52,81490.29,0.03,-0.12655,7e-05,16.68192]
[1778784656177,39.52,81489.79,0.03,-0.12658,7e-05,16.68463]
[1778784656211,39.52,81489.79,0.03,-0.12658,7e-05,16.68463]
[1778784656221,39.52,81489.35,0.03,-0.12661,7e-05,16.68698]
[1778784658239,39.52,81489.35,0.03,-0.12661,7e-05,16.68677]
[1778784658301,39.52,81489.35,0.03,-0.12661,7e-05,16.68677]
[1778784658327,39.52,81489.79,0.03,-0.12658,7e-05,16.68401]
[1778784660293,39.52,81489.79,0.03,-0.12657,7e-05,16.6838]
[1778784660331,39.52,81489.79,0.03,-0.12657,7e-05,16.6838]
[1778784660358,39.52,81489.71,0.03,-0.12658,7e-05,16.68404]
[1778784662103,39.52,81489.71,0.03,-0.12658,7e-05,16.68382]
[1778784662196,39.52,81489.71,0.03,-0.12658,7e-05,16.68382]
[1778784662225,39.52,81489.71,0.03,-0.12658,7e-05,16.68382]
[1778784662665,39.52,81485.97,0.03,-0.12682,7e-05,16.70526]
[1778784664011,39.52,81485.97,0.03,-0.12681,7e-05,16.705]
[1778784664662,39.52,81485.97,0.03,-0.12681,7e-05,16.705]
[1778784664668,39.52,81474.46,0.03,-0.12756,7e-05,16.77134]
[1778784666471,39.52,81471.73,0.03,-0.12774,7e-05,16.78719]
[1778784666512,39.52,81471.73,0.03,-0.12774,7e-05,16.78719]
[1778784666597,39.52,81471.44,0.03,-0.12776,7e-05,16.78861]
[1778784668529,39.52,81471.44,0.03,-0.12776,7e-05,16.78861]
[1778784668572,39.52,81471.44,0.03,-0.12776,7e-05,16.78861]
[1778784668670,39.52,81470.08,0.03,-0.12784,7e-05,16.79597]
[1778784670587,39.52,81469.04,0.03,-0.12791,7e-05,16.80161]
[1778784670652,39.52,81469.04,0.03,-0.12791,7e-05,16.80161]
[1778784670660,39.52,81469.04,0.03,-0.12791,7e-05,16.80161]
[1778784670728,39.52,81470.67,0.03,-0.1278,7e-05,16.79176]
[1778784672645,39.52,81470.67,0.03,-0.1278,7e-05,16.79176]
[1778784672691,39.52,81470.67,0.03,-0.1278,7e-05,16.79176]
[1778784672671,39.52,81470.58,0.03,-0.12779,7e-05,16.79153]
[1778784673385,39.52,81470.58,0.03,-0.12779,7e-05,16.79153]
[1778784673432,39.52,81470.58,0.03,-0.12779,7e-05,16.79153]
[1778784673443,39.52,81470.76,0.03,-0.12778,7e-05,16.79049]
[1778784674880,39.52,81470.76,0.03,-0.12778,7e-05,16.79012]
[1778784676760,39.51,81480.79,0.03,-0.12711,7e-05,16.73128]
[1778784676779,39.51,81480.79,0.03,-0.12711,7e-05,16.73128]
[1778784676873,39.51,81480.79,0.03,-0.12711,7e-05,16.73128]
[1778784677623,39.51,81480.04,0.03,-0.12716,7e-05,16.73507]
[1778784678829,39.51,81480.04,0.03,-0.12716,7e-05,16.73507]
[1778784678919,39.51,81480.04,0.03,-0.12716,7e-05,16.73507]
[1778784679027,39.51,81476.71,0.03,-0.12737,7e-05,16.75408]
[1778784680880,39.51,81477.85,0.03,-0.12729,7e-05,16.74716]
[1778784680940,39.51,81477.85,0.03,-0.12729,7e-05,16.74716]
[1778784681039,39.51,81482.4,0.03,-0.12699,7e-05,16.72047]
[1778784682948,39.51,81482.15,0.03,-0.127,7e-05,16.72164]
[1778784682997,39.51,81482.15,0.03,-0.127,7e-05,16.72164]
[1778784683082,39.51,81481.1,0.03,-0.12707,7e-05,16.72746]
[1778784684997,39.51,81481.1,0.03,-0.12707,7e-05,16.72716]
[1778784685070,39.51,81481.1,0.03,-0.12707,7e-05,16.72716]
[1778784685589,39.51,81482.52,0.03,-0.12697,7e-05,16.71834]
[1778784687055,39.51,81482.52,0.03,-0.12697,7e-05,16.71834]
[1778784687672,39.51,81484.27,0.03,-0.12685,7e-05,16.70761]
[1778784691168,39.51,81485.42,0.03,-0.12676,7e-05,16.70009]
[1778784691190,39.51,81485.42,0.03,-0.12676,7e-05,16.70009]
[1778784691217,39.51,81486.02,0.03,-0.1267,7e-05,16.69292]
[1778784693227,39.51,81486.02,0.03,-0.1267,7e-05,16.69264]
[1778784693270,39.51,81486.02,0.03,-0.1267,7e-05,16.69264]
[1778784693335,39.5,81486.31,0.03,-0.12668,7e-05,16.69067]
[1778784695289,39.5,81486.71,0.03,-0.12665,7e-05,16.68807]
[1778784695358,39.5,81486.71,0.03,-0.12665,7e-05,16.68807]
[1778784695659,39.5,81487.62,0.03,-0.12658,7e-05,16.68222]
[1778784697349,39.5,81487.62,0.03,-0.12658,7e-05,16.68222]
[1778784697395,39.5,81487.62,0.03,-0.12658,7e-05,16.68222]
[1778784697436,39.5,81488.0,0.03,-0.12655,7e-05,16.67974]
[1778784699416,39.5,81488.0,0.03,-0.12655,7e-05,16.67946]
[1778784699503,39.5,81488.0,0.03,-0.12655,7e-05,16.67946]
[1778784699573,39.5,81486.42,0.03,-0.12665,7e-05,16.68808]
[1778784701489,39.5,81486.42,0.03,-0.12665,7e-05,16.68808]
[1778784701552,39.5,81486.42,0.03,-0.12665,7e-05,16.68808]
[1778784701582,39.5,81485.72,0.03,-0.12669,7e-05,16.69159]
[1778784703548,39.5,81485.72,0.03,-0.12669,7e-05,16.69159]
[1778784703605,39.5,81485.72,0.03,-0.12669,7e-05,16.69159]
[1778784703705,39.5,81484.4,0.03,-0.12677,7e-05,16.69871]
[1778784705605,39.5,81484.4,0.03,-0.12677,7e-05,16.69871]
[1778784705670,39.5,81484.4,0.03,-0.12677,7e-05,16.69871]
[1778784705703,39.5,81484.2,0.03,-0.12677,7e-05,16.69932]
[1778784707652,39.5,81484.2,0.03,-0.12677,7e-05,16.69932]
[1778784707723,39.5,81484.2,0.03,-0.12677,7e-05,16.69932]
[1778784707735,39.5,81484.52,0.03,-0.12675,7e-05,16.6969]
[1778784709716,39.5,81484.52,0.03,-0.12675,7e-05,16.6969]
[1778784709745,39.5,81484.52,0.03,-0.12675,7e-05,16.6969]
[1778784710264,39.5,81485.04,0.03,-0.12671,7e-05,16.69333]
[1778784710830,39.5,81485.04,0.03,-0.12671,7e-05,16.69333]
[1778784711751,39.5,81477.55,0.03,-0.12719,7e-05,16.73628]
[1778784715891,39.49,81471.56,0.03,-0.12757,7e-05,16.76971]
[1778784715900,39.49,81471.56,0.03,-0.12757,7e-05,16.76971]
[1778784716314,39.49,81471.56,0.03,-0.12757,7e-05,16.76971]
[1778784717957,39.49,81471.19,0.03,-0.12759,7e-05,16.77151]
[1778784717983,39.49,81471.19,0.03,-0.12759,7e-05,16.77151]
[1778784718327,39.49,81470.55,0.03,-0.12763,7e-05,16.77488]
[1778784719887,39.49,81470.44,0.03,-0.12763,7e-05,16.77517]
[1778784719951,39.49,81470.44,0.03,-0.12763,7e-05,16.77517]
[1778784720007,39.49,81470.44,0.03,-0.12763,7e-05,16.77517]
[1778784720071,39.49,81470.44,0.03,-0.12763,7e-05,16.77517]
[1778784720342,39.49,81467.65,0.03,-0.12781,7e-05,16.79104]
[1778784722064,39.49,81465.34,0.03,-0.12796,7e-05,16.80409]
[1778784722123,39.49,81465.34,0.03,-0.12796,7e-05,16.80409]
[1778784722360,39.49,81465.44,0.03,-0.12795,7e-05,16.80312]
[1778784723229,39.49,81465.44,0.03,-0.12795,7e-05,16.80312]
[1778784723382,39.49,81465.44,0.03,-0.12795,7e-05,16.80312]
[1778784723456,39.49,81465.87,0.03,-0.12792,7e-05,16.80024]
[1778784724128,39.49,81465.87,0.03,-0.12792,7e-05,16.80024]
[1778784724163,39.49,81465.87,0.03,-0.12792,7e-05,16.80024]
[1778784724369,39.49,81465.87,0.03,-0.12791,7e-05,16.79987]
[1778784726200,39.49,81466.89,0.03,-0.12784,7e-05,16.79357]
[1778784726300,39.49,81466.89,0.03,-0.12784,7e-05,16.79357]
[1778784726664,39.49,81466.89,0.03,-0.12784,7e-05,16.79357]
[1778784726772,39.49,81466.89,0.03,-0.12784,7e-05,16.79357]
[1778784726709,39.48,81473.43,0.03,-0.1274,7e-05,16.75485]
[1778784728435,39.48,81510.8,0.03,-0.12496,6e-05,16.53772]
[1778784731419,39.48,81512.68,0.03,-0.12484,6e-05,16.52674]
[1778784732394,39.48,81512.68,0.03,-0.12484,6e-05,16.52674]
[1778784732423,39.48,81512.68,0.03,-0.12484,6e-05,16.52674]
[1778784732477,39.48,81514.4,0.03,-0.12473,6e-05,16.51681]
[1778784734438,39.48,81514.4,0.03,-0.12473,6e-05,16.51684]
[1778784734484,39.48,81514.4,0.03,-0.12473,6e-05,16.51684]
[1778784734533,39.48,81513.99,0.03,-0.12475,6e-05,16.51926]
[1778784736492,39.48,81513.11,0.03,-0.12481,6e-05,16.52447]
[1778784736537,39.48,81513.11,0.03,-0.12481,6e-05,16.52447]
[1778784736579,39.48,81512.56,0.03,-0.12485,6e-05,16.52771]
[1778784738545,39.48,81512.56,0.03,-0.12485,6e-05,16.52771]
[1778784738591,39.48,81512.56,0.03,-0.12485,6e-05,16.52771]
[1778784738632,39.48,81511.37,0.03,-0.12493,6e-05,16.53472]
[1778784740605,39.48,81511.37,0.03,-0.12493,6e-05,16.53472]
[1778784740660,39.48,81511.37,0.03,-0.12493,6e-05,16.53472]
[1778784740673,39.49,81510.51,0.03,-0.12498,6e-05,16.53981]
[1778784742656,39.49,81510.51,0.03,-0.12498,6e-05,16.53981]
[1778784742709,39.49,81510.51,0.03,-0.12498,6e-05,16.53981]
[1778784742751,39.49,81510.66,0.03,-0.12498,6e-05,16.53904]
[1778784744713,39.49,81510.66,0.03,-0.12498,6e-05,16.53904]
[1778784744764,39.49,81510.66,0.03,-0.12498,6e-05,16.53904]
[1778784744807,39.49,81510.66,0.03,-0.12498,6e-05,16.53914]
[1778784746771,39.49,81510.66,0.03,-0.12498,6e-05,16.53914]
[1778784746811,39.49,81510.66,0.03,-0.12498,6e-05,16.53924]
[1778784746826,39.49,81510.66,0.03,-0.12498,6e-05,16.53924]
[1778784748841,39.49,81509.92,0.03,-0.12503,6e-05,16.54361]
[1778784748885,39.49,81509.92,0.03,-0.12503,6e-05,16.54361]
[1778784749549,39.49,81509.45,0.03,-0.12506,6e-05,16.54633]
[1778784750883,39.49,81508.77,0.03,-0.1251,6e-05,16.55031]
[1778784750940,39.49,81508.77,0.03,-0.1251,6e-05,16.55031]
[1778784750945,39.49,81508.79,0.03,-0.1251,6e-05,16.55022]
[1778784752942,39.49,81508.79,0.03,-0.12508,6e-05,16.54656]
[1778784752988,39.49,81508.79,0.03,-0.12508,6e-05,16.54656]
[1778784753578,39.49,81508.23,0.03,-0.12512,6e-05,16.54985]
[1778784755024,39.49,81507.9,0.03,-0.12514,6e-05,16.55179]
[1778784755094,39.49,81507.9,0.03,-0.12514,6e-05,16.55179]
[1778784755102,39.49,81507.9,0.03,-0.12514,6e-05,16.55179]
[1778784755153,39.49,81507.9,0.03,-0.12514,6e-05,16.55179]
[1778784755592,39.49,81507.93,0.03,-0.12513,6e-05,16.55162]
[1778784757070,39.49,81510.52,0.03,-0.12496,6e-05,16.53615]
[1778784757079,39.49,81510.52,0.03,-0.12496,6e-05,16.53615]
[1778784757139,39.49,81510.52,0.03,-0.12496,6e-05,16.53615]
[1778784757605,39.48,81511.02,0.03,-0.12493,6e-05,16.53304]
[1778784759123,39.48,81511.35,0.03,-0.1249,6e-05,16.53091]
[1778784759173,39.48,81511.35,0.03,-0.1249,6e-05,16.53091]
[1778784759817,39.48,81511.47,0.03,-0.12489,6e-05,16.53002]
[1778784761184,39.48,81511.47,0.03,-0.12489,6e-05,16.52981]
[1778784761237,39.48,81511.47,0.03,-0.12489,6e-05,16.52981]
[1778784761751,39.48,81511.47,0.03,-0.12489,6e-05,16.52981]
[1778784761808,39.48,81511.47,0.03,-0.12489,6e-05,16.52981]
[1778784761813,39.48,81511.52,0.03,-0.12489,6e-05,16.52932]
[1778784763240,39.48,81511.52,0.03,-0.12488,6e-05,16.52912]
[1778784763275,39.48,81511.52,0.03,-0.12488,6e-05,16.52912]
[1778784763648,39.48,81512.41,0.03,-0.12482,6e-05,16.52377]
[1778784765307,39.48,81513.07,0.03,-0.12478,6e-05,16.51977]
[1778784765353,39.48,81513.07,0.03,-0.12478,6e-05,16.51977]
[1778784765662,39.48,81511.51,0.03,-0.12488,6e-05,16.52861]
[1778784767347,39.48,81511.39,0.03,-0.12488,6e-05,16.52911]
[1778784767394,39.48,81511.39,0.03,-0.12488,6e-05,16.52911]
[1778784767678,39.48,81511.89,0.03,-0.12485,6e-05,16.52602]
[1778784769419,39.48,81512.56,0.03,-0.1248,6e-05,16.52195]
[1778784769458,39.48,81512.56,0.03,-0.1248,6e-05,16.52195]
[1778784769690,39.48,81513.93,0.03,-0.12471,6e-05,16.51383]
[1778784771125,39.48,81515.2,0.03,-0.12463,6e-05,16.5063]
[1778784771166,39.48,81515.2,0.03,-0.12463,6e-05,16.5063]
[1778784771174,39.48,81515.2,0.03,-0.12463,6e-05,16.5063]
[1778784771280,39.48,81515.2,0.03,-0.12463,6e-05,16.5063]
[1778784771467,39.48,81515.2,0.03,-0.12463,6e-05,16.5063]
[1778784771546,39.48,81515.2,0.03,-0.12463,6e-05,16.5063]
[1778784771704,39.48,81516.16,0.03,-0.12456,6e-05,16.50057]
[1778784773534,39.48,81520.36,0.03,-0.12429,6e-05,16.47585]
[1778784773648,39.48,81520.36,0.03,-0.12429,6e-05,16.47585]
[1778784773722,39.48,81521.24,0.03,-0.12423,6e-05,16.47036]
[1778784775584,39.48,81521.74,0.03,-0.12419,6e-05,16.46707]
[1778784775649,39.48,81521.74,0.03,-0.12419,6e-05,16.46707]
[1778784775732,39.48,81521.47,0.03,-0.1242,6e-05,16.46823]
[1778784775904,39.48,81521.47,0.03,-0.1242,6e-05,16.46823]
[1778784775975,39.48,81521.47,0.03,-0.1242,6e-05,16.46823]
[1778784776739,39.48,81521.87,0.03,-0.12417,6e-05,16.46552]
[1778784777635,39.48,81521.87,0.03,-0.12417,6e-05,16.46552]
[1778784777693,39.48,81521.87,0.03,-0.12417,6e-05,16.46552]
[1778784777794,39.48,81523.41,0.03,-0.12407,6e-05,16.45622]
[1778784779691,39.47,81523.41,0.03,-0.12407,6e-05,16.45583]
[1778784779775,39.47,81523.41,0.03,-0.12407,6e-05,16.45583]
[1778784779750,39.47,81523.75,0.03,-0.12404,6e-05,16.45346]
[1778784780619,39.47,81523.75,0.03,-0.12404,6e-05,16.45346]
[1778784780711,39.47,81523.75,0.03,-0.12404,6e-05,16.45346]
[1778784780812,39.47,81520.77,0.03,-0.12423,6e-05,16.47032]
[1778784783808,39.47,81515.15,0.03,-0.12458,6e-05,16.50222]
[1778784783861,39.47,81514.01,0.03,-0.12466,6e-05,16.50859]
[1778784784277,39.47,81514.01,0.03,-0.12466,6e-05,16.50859]
[1778784784343,39.47,81514.01,0.03,-0.12466,6e-05,16.50859]
[1778784784795,39.47,81514.29,0.03,-0.12464,6e-05,16.50674]
[1778784785463,39.47,81514.29,0.03,-0.12464,6e-05,16.50674]
[1778784785526,39.47,81514.29,0.03,-0.12464,6e-05,16.50674]
[1778784785806,39.47,81508.47,0.03,-0.12501,6e-05,16.54018]
[1778784786080,39.47,81508.47,0.03,-0.12501,6e-05,16.54018]
[1778784786810,39.47,81494.99,0.03,-0.12588,7e-05,16.61797]
[1778784786898,39.47,81494.99,0.03,-0.12588,7e-05,16.61797]
[1778784786907,39.47,81494.99,0.03,-0.12588,7e-05,16.61797]
[1778784786941,39.47,81494.99,0.03,-0.12588,7e-05,16.61797]
[1778784787816,39.47,81493.53,0.03,-0.12597,7e-05,16.62605]
[1778784792046,39.47,81481.43,0.03,-0.12675,7e-05,16.69489]
[1778784792093,39.47,81481.43,0.03,-0.12675,7e-05,16.69489]
[1778784792852,39.47,81481.04,0.03,-0.12677,7e-05,16.69694]
[1778784794102,39.47,81481.04,0.03,-0.12677,7e-05,16.69694]
[1778784794125,39.47,81481.04,0.03,-0.12677,7e-05,16.69694]
[1778784794865,39.47,81480.39,0.03,-0.12681,7e-05,16.70027]
[1778784796166,39.47,81478.6,0.03,-0.12693,7e-05,16.71067]
[1778784796200,39.47,81478.6,0.03,-0.12693,7e-05,16.71067]
[1778784796263,39.46,81478.53,0.03,-0.12693,7e-05,16.71084]
[1778784798253,39.46,81478.53,0.03,-0.12693,7e-05,16.71084]
[1778784798331,39.46,81478.53,0.03,-0.12693,7e-05,16.71084]
[1778784798373,39.46,81479.23,0.03,-0.12688,7e-05,16.7063]
[1778784800334,39.46,81479.23,0.03,-0.12688,7e-05,16.70607]
[1778784800411,39.46,81479.23,0.03,-0.12688,7e-05,16.70607]
[1778784800421,39.46,81480.07,0.03,-0.12682,7e-05,16.70096]
[1778784802397,39.46,81480.07,0.03,-0.12682,7e-05,16.70071]
[1778784802434,39.46,81480.07,0.03,-0.12682,7e-05,16.70071]
[1778784802445,39.46,81481.32,0.03,-0.12673,7e-05,16.69321]
[1778784804469,39.46,81481.32,0.03,-0.12673,7e-05,16.69296]
[1778784804499,39.46,81481.32,0.03,-0.12673,7e-05,16.69296]
[1778784804778,39.46,81481.32,0.03,-0.12673,7e-05,16.69296]
[1778784804850,39.46,81483.43,0.03,-0.12659,7e-05,16.6802]
[1778784804918,39.46,81483.43,0.03,-0.12659,7e-05,16.6802]
[1778784805050,39.46,81483.43,0.03,-0.12659,7e-05,16.6802]
[1778784805775,39.46,81483.43,0.03,-0.12659,7e-05,16.6802]
[1778784805876,39.45,81498.73,0.03,-0.12554,7e-05,16.58752]
[1778784806081,39.45,81498.73,0.03,-0.12554,7e-05,16.58752]
[1778784806532,39.45,81498.73,0.03,-0.12554,7e-05,16.58752]
[1778784806557,39.45,81498.73,0.03,-0.12554,7e-05,16.58752]
[1778784806596,39.45,81506.61,0.03,-0.12503,6e-05,16.5418]
[1778784808294,39.45,81506.61,0.03,-0.12503,6e-05,16.54148]
[1778784808616,39.45,81506.61,0.03,-0.12503,6e-05,16.54148]
[1778784808667,39.45,81506.61,0.03,-0.12503,6e-05,16.54148]
[1778784808691,39.45,81509.8,0.03,-0.12481,6e-05,16.52242]
[1778784809862,39.45,81509.8,0.03,-0.12481,6e-05,16.52242]
[1778784810253,39.45,81509.8,0.03,-0.12481,6e-05,16.52242]
[1778784810355,39.45,81509.8,0.03,-0.12481,6e-05,16.52242]
[1778784810815,39.45,81473.28,0.03,-0.1272,7e-05,16.73416]
[1778784810955,39.45,81473.28,0.03,-0.1272,7e-05,16.73416]
[1778784811187,39.45,81473.28,0.03,-0.1272,7e-05,16.73416]
[1778784811636,39.45,81473.28,0.03,-0.1272,7e-05,16.73416]
[1778784811800,39.45,81473.28,0.03,-0.1272,7e-05,16.73416]
[1778784811884,39.45,81425.14,0.03,-0.13037,7e-05,17.01084]
[1778784811983,39.45,81425.14,0.03,-0.13037,7e-05,17.01084]
[1778784812669,39.45,81425.14,0.03,-0.13037,7e-05,17.01084]
[1778784812744,39.45,81406.22,0.03,-0.13163,7e-05,17.12044]
[1778784813419,39.45,81406.22,0.03,-0.13163,7e-05,17.12044]
[1778784813553,39.45,81408.74,0.03,-0.13146,7e-05,17.10572]
[1778784814131,39.45,81408.74,0.03,-0.13146,7e-05,17.10572]
[1778784814226,39.45,81408.74,0.03,-0.13146,7e-05,17.10572]
[1778784815140,39.45,81401.27,0.03,-0.13196,7e-05,17.14901]
[1778784818166,39.45,81403.42,0.03,-0.1318,7e-05,17.13479]
[1778784818769,39.45,81403.42,0.03,-0.1318,7e-05,17.13479]
[1778784818921,39.44,81411.36,0.03,-0.13126,7e-05,17.08782]
[1778784819156,39.44,81411.36,0.03,-0.13126,7e-05,17.08782]
[1778784821961,39.44,81420.62,0.03,-0.13062,7e-05,17.0322]
[1778784822174,39.44,81420.62,0.03,-0.13062,7e-05,17.0322]
[1778784822278,39.44,81420.51,0.03,-0.13062,7e-05,17.03235]
[1778784822997,39.44,81420.51,0.03,-0.13062,7e-05,17.03235]
[1778784823032,39.44,81420.51,0.03,-0.13062,7e-05,17.03235]
[1778784823060,39.44,81420.51,0.03,-0.13062,7e-05,17.03235]
[1778784823071,39.44,81420.64,0.03,-0.1306,7e-05,17.03111]
[1778784825073,39.44,81420.64,0.03,-0.1306,7e-05,17.03111]
[1778784825131,39.44,81420.64,0.03,-0.1306,7e-05,17.03111]
[1778784825232,39.44,81421.9,0.03,-0.13051,7e-05,17.02328]
[1778784827114,39.44,81419.91,0.03,-0.13064,7e-05,17.03397]
[1778784827120,39.44,81419.91,0.03,-0.13064,7e-05,17.03397]
[1778784827184,39.44,81419.91,0.03,-0.13064,7e-05,17.03397]
[1778784827281,39.44,81414.75,0.03,-0.13098,7e-05,17.0641]
[1778784828777,39.44,81414.75,0.03,-0.13098,7e-05,17.0641]
[1778784828857,39.44,81414.75,0.03,-0.13098,7e-05,17.0641]
[1778784828886,39.44,81414.21,0.03,-0.13101,7e-05,17.06626]
[1778784829135,39.44,81414.21,0.03,-0.13101,7e-05,17.06626]
[1778784829211,39.44,81414.21,0.03,-0.13101,7e-05,17.06626]
[1778784829217,39.44,81414.93,0.03,-0.13096,7e-05,17.06205]
[1778784831182,39.43,81414.93,0.03,-0.13095,7e-05,17.06153]
[1778784831292,39.43,81414.93,0.03,-0.13095,7e-05,17.06153]
[1778784831393,39.43,81414.44,0.03,-0.13098,7e-05,17.06335]
[1778784833241,39.43,81414.44,0.03,-0.13098,7e-05,17.06335]
[1778784833297,39.43,81414.44,0.03,-0.13098,7e-05,17.06335]
[1778784833352,39.43,81419.79,0.03,-0.13061,7e-05,17.03161]
[1778784835282,39.43,81419.79,0.03,-0.1306,7e-05,17.03088]
[1778784835369,39.43,81419.79,0.03,-0.1306,7e-05,17.03088]
[1778784835377,39.43,81419.23,0.03,-0.13063,7e-05,17.03345]
[1778784837361,39.43,81418.42,0.03,-0.13067,7e-05,17.0368]
[1778784837523,39.43,81418.42,0.03,-0.13067,7e-05,17.0368]
[1778784837562,39.43,81411.91,0.03,-0.13111,7e-05,17.07482]
[1778784839398,39.42,81411.91,0.03,-0.1311,7e-05,17.07362]
[1778784839474,39.42,81411.91,0.03,-0.1311,7e-05,17.07362]
[1778784839757,39.42,81411.91,0.03,-0.1311,7e-05,17.07362]
[1778784839767,39.42,81411.91,0.03,-0.1311,7e-05,17.07362]
[1778784839908,39.42,81417.16,0.03,-0.13074,7e-05,17.04221]
[1778784841447,39.42,81410.79,0.03,-0.13115,7e-05,17.07846]
[1778784841915,39.42,81406.1,0.03,-0.13147,7e-05,17.10587]
[1778784841971,39.42,81406.1,0.03,-0.13147,7e-05,17.10587]
[1778784842036,39.42,81406.1,0.03,-0.13147,7e-05,17.10587]
[1778784842068,39.42,81406.1,0.03,-0.13147,7e-05,17.10587]
[1778784842803,39.42,81410.79,0.03,-0.13114,7e-05,17.07743]
[1778784845561,39.42,81416.86,0.03,-0.13072,7e-05,17.04109]
[1778784845594,39.42,81416.86,0.03,-0.13072,7e-05,17.04109]
[1778784845660,39.42,81416.2,0.03,-0.13076,7e-05,17.04449]
[1778784847612,39.42,81416.05,0.03,-0.13077,7e-05,17.04537]
[1778784847634,39.42,81416.05,0.03,-0.13077,7e-05,17.04537]
[1778784847676,39.42,81416.05,0.03,-0.13077,7e-05,17.04537]
[1778784847684,39.41,81418.95,0.03,-0.13057,7e-05,17.02757]
[1778784849672,39.41,81418.95,0.03,-0.13057,7e-05,17.02757]
[1778784849744,39.41,81418.95,0.03,-0.13057,7e-05,17.02757]
[1778784849837,39.41,81418.95,0.03,-0.13057,7e-05,17.02757]
[1778784849891,39.41,81418.95,0.03,-0.13057,7e-05,17.02757]
[1778784849893,39.41,81421.78,0.03,-0.13037,7e-05,17.01064]
[1778784851722,39.41,81421.78,0.03,-0.13037,7e-05,17.01064]
[1778784851804,39.41,81421.78,0.03,-0.13037,7e-05,17.01064]
[1778784851834,39.41,81429.54,0.03,-0.12984,7e-05,16.96372]
[1778784853769,39.41,81429.54,0.03,-0.12984,7e-05,16.96372]
[1778784853831,39.41,81429.54,0.03,-0.12984,7e-05,16.96372]
[1778784853827,39.41,81431.84,0.03,-0.12967,7e-05,16.94914]
[1778784855834,39.41,81431.84,0.03,-0.12967,7e-05,16.94914]
[1778784855843,39.41,81431.84,0.03,-0.12967,7e-05,16.94914]
[1778784855884,39.41,81435.1,0.03,-0.12944,7e-05,16.929]
[1778784857884,39.41,81438.65,0.03,-0.1292,7e-05,16.90829]
[1778784857951,39.41,81438.64,0.03,-0.12921,7e-05,16.90834]
[1778784858819,39.4,81438.2,0.03,-0.12922,7e-05,16.90987]
[1778784859938,39.4,81438.2,0.03,-0.12922,7e-05,16.90987]
[1778784860014,39.4,81438.2,0.03,-0.12922,7e-05,16.90987]
[1778784860897,39.4,81437.84,0.03,-0.12924,7e-05,16.91092]
[1778784862007,39.4,81437.84,0.03,-0.12924,7e-05,16.91092]
[1778784862893,39.4,81438.06,0.03,-0.12921,7e-05,16.90858]
[1778784865795,39.4,81440.43,0.03,-0.12903,7e-05,16.89319]
[1778784865853,39.4,81440.43,0.03,-0.12903,7e-05,16.89319]
[1778784865853,39.4,81440.13,0.03,-0.12905,7e-05,16.89494]
[1778784865962,39.4,81440.13,0.03,-0.12905,7e-05,16.89494]
[1778784866110,39.4,81440.13,0.03,-0.12905,7e-05,16.89494]
[1778784866142,39.4,81440.13,0.03,-0.12905,7e-05,16.89494]
[1778784866870,39.4,81441.61,0.03,-0.12894,7e-05,16.88529]
[1778784868177,39.4,81441.61,0.03,-0.12894,7e-05,16.88529]
[1778784868222,39.4,81441.61,0.03,-0.12894,7e-05,16.88529]
[1778784868386,39.4,81442.52,0.03,-0.12888,7e-05,16.87998]
[1778784870250,39.39,81442.57,0.03,-0.12888,7e-05,16.8792]
[1778784870327,39.39,81442.57,0.03,-0.12888,7e-05,16.8792]
[1778784870401,39.39,81442.8,0.03,-0.12885,7e-05,16.87737]
[1778784872313,39.39,81442.71,0.03,-0.12883,7e-05,16.87371]
[1778784872362,39.39,81442.71,0.03,-0.12883,7e-05,16.87371]
[1778784872428,39.39,81442.68,0.03,-0.12882,7e-05,16.87292]
[1778784874363,39.39,81442.68,0.03,-0.12882,7e-05,16.87244]
[1778784874424,39.39,81442.68,0.03,-0.12882,7e-05,16.87244]
[1778784874457,39.39,81443.28,0.03,-0.12877,7e-05,16.86847]
[1778784876420,39.39,81443.28,0.03,-0.12877,7e-05,16.868]
[1778784876467,39.39,81443.28,0.03,-0.12877,7e-05,16.868]
[1778784876940,39.39,81442.08,0.03,-0.12884,7e-05,16.87453]
[1778784878491,39.39,81442.08,0.03,-0.12884,7e-05,16.87453]
[1778784878551,39.39,81442.08,0.03,-0.12884,7e-05,16.87453]
[1778784878587,39.39,81442.08,0.03,-0.12883,7e-05,16.87359]
[1778784880548,39.39,81442.08,0.03,-0.12883,7e-05,16.87359]
[1778784880585,39.39,81442.08,0.03,-0.12883,7e-05,16.87359]
[1778784880660,39.38,81441.29,0.03,-0.12887,7e-05,16.87725]
[1778784882606,39.38,81441.29,0.03,-0.12887,7e-05,16.87725]
[1778784882687,39.38,81441.29,0.03,-0.12887,7e-05,16.87725]
[1778784882703,39.38,81441.29,0.03,-0.12887,7e-05,16.87725]
[1778784882776,39.38,81441.29,0.03,-0.12887,7e-05,16.87725]
[1778784882788,39.38,81441.23,0.03,-0.12887,7e-05,16.87665]
[1778784884660,39.38,81441.23,0.03,-0.12887,7e-05,16.87665]
[1778784884712,39.38,81441.23,0.03,-0.12887,7e-05,16.87665]
[1778784884726,39.38,81441.01,0.03,-0.12887,7e-05,16.87698]
[1778784886727,39.38,81441.01,0.03,-0.12887,7e-05,16.87698]
[1778784886831,39.38,81441.01,0.03,-0.12887,7e-05,16.87698]
[1778784886932,39.38,81442.72,0.03,-0.12874,7e-05,16.86558]
[1778784888767,39.38,81442.72,0.03,-0.12874,7e-05,16.86558]
[1778784888842,39.38,81442.72,0.03,-0.12874,7e-05,16.86558]
[1778784888868,39.38,81439.28,0.03,-0.12896,7e-05,16.88473]
[1778784890842,39.38,81439.28,0.03,-0.12896,7e-05,16.88473]
[1778784890891,39.38,81439.28,0.03,-0.12896,7e-05,16.88473]
[1778784890940,39.37,81437.37,0.03,-0.12908,7e-05,16.89488]
[1778784892902,39.37,81437.37,0.03,-0.12908,7e-05,16.89488]
[1778784892959,39.37,81437.37,0.03,-0.12908,7e-05,16.89488]
[1778784893430,39.37,81437.08,0.03,-0.12909,7e-05,16.89607]
[1778784893473,39.37,81437.08,0.03,-0.12909,7e-05,16.89607]
[1778784893563,39.37,81435.0,0.03,-0.12922,7e-05,16.90771]
[1778784894978,39.37,81433.6,0.03,-0.12932,7e-05,16.91588]
[1778784895043,39.37,81433.6,0.03,-0.12932,7e-05,16.91588]
[1778784895576,39.37,81430.83,0.03,-0.12949,7e-05,16.931]
[1778784897028,39.37,81430.39,0.03,-0.12952,7e-05,16.93326]
[1778784897112,39.37,81430.39,0.03,-0.12952,7e-05,16.93326]
[1778784897591,39.37,81429.33,0.03,-0.12958,7e-05,16.93889]
[1778784899086,39.37,81429.51,0.03,-0.12957,7e-05,16.93753]
[1778784899134,39.37,81429.51,0.03,-0.12957,7e-05,16.93753]
[1778784899145,39.37,81429.51,0.03,-0.12957,7e-05,16.93753]
[1778784899191,39.37,81429.51,0.03,-0.12957,7e-05,16.93753]
[1778784899604,39.37,81429.53,0.03,-0.12956,7e-05,16.93679]
[1778784901139,39.37,81429.53,0.03,-0.12956,7e-05,16.93679]
[1778784901180,39.37,81429.53,0.03,-0.12956,7e-05,16.93679]
[1778784901619,39.36,81429.12,0.03,-0.12958,7e-05,16.93831]
[1778784903201,39.36,81431.04,0.03,-0.12944,7e-05,16.92656]
[1778784903251,39.36,81431.04,0.03,-0.12944,7e-05,16.92656]
[1778784903258,39.36,81431.04,0.03,-0.12944,7e-05,16.92656]
[1778784903338,39.36,81431.04,0.03,-0.12944,7e-05,16.92656]
[1778784903634,39.36,81430.72,0.03,-0.12946,7e-05,16.92789]
[1778784905263,39.36,81430.99,0.03,-0.12943,7e-05,16.92577]
[1778784905307,39.36,81430.99,0.03,-0.12943,7e-05,16.92577]
[1778784905649,39.36,81431.28,0.03,-0.12941,7e-05,16.92355]
[1778784906202,39.36,81431.28,0.03,-0.12941,7e-05,16.92355]
[1778784906297,39.36,81431.28,0.03,-0.12941,7e-05,16.92355]
[1778784906658,39.36,81431.18,0.03,-0.12941,7e-05,16.9236]
[1778784907314,39.36,81431.18,0.03,-0.12941,7e-05,16.9236]
[1778784907365,39.36,81431.18,0.03,-0.12941,7e-05,16.9236]
[1778784907666,39.36,81434.56,0.03,-0.12918,7e-05,16.90385]
[1778784909383,39.36,81436.03,0.03,-0.12908,7e-05,16.89476]
[1778784909414,39.36,81436.03,0.03,-0.12908,7e-05,16.89476]
[1778784909828,39.36,81436.03,0.03,-0.12908,7e-05,16.89476]
[1778784909929,39.36,81436.75,0.03,-0.12903,7e-05,16.89007]
[1778784910743,39.36,81436.75,0.03,-0.12903,7e-05,16.89007]
[1778784910757,39.36,81436.75,0.03,-0.12903,7e-05,16.89007]
[1778784910892,39.36,81436.75,0.03,-0.12903,7e-05,16.89007]
[1778784910933,39.36,81436.75,0.03,-0.12903,7e-05,16.89007]
[1778784910925,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911077,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911278,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911280,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911329,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911420,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911450,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911572,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911579,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911589,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911950,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784911985,39.36,81457.89,0.03,-0.12762,7e-05,16.76621]
[1778784917132,39.35,81463.65,0.03,-0.12721,7e-05,16.73043]
[1778784919714,39.35,81464.74,0.03,-0.12713,7e-05,16.72318]
[1778784919730,39.35,81464.74,0.03,-0.12713,7e-05,16.72318]
[1778784919749,39.35,81464.74,0.03,-0.12713,7e-05,16.72318]
[1778784919798,39.35,81466.23,0.03,-0.12703,7e-05,16.7142]
[1778784921757,39.35,81466.23,0.03,-0.12703,7e-05,16.71392]
[1778784921777,39.35,81466.23,0.03,-0.12703,7e-05,16.71392]
[1778784921782,39.35,81466.23,0.03,-0.12703,7e-05,16.71392]
[1778784921787,39.35,81466.23,0.03,-0.12703,7e-05,16.71392]
[1778784921807,39.35,81466.23,0.03,-0.12703,7e-05,16.71392]
[1778784923801,39.35,81466.58,0.03,-0.127,7e-05,16.7116]
[1778784923834,39.35,81466.58,0.03,-0.127,7e-05,16.7116]
[1778784923873,39.35,81466.44,0.03,-0.12701,7e-05,16.71214]
[1778784925860,39.35,81466.44,0.03,-0.127,7e-05,16.71126]
[1778784925911,39.35,81466.44,0.03,-0.127,7e-05,16.71126]
[1778784925964,39.35,81466.38,0.03,-0.127,7e-05,16.71161]
[1778784927915,39.35,81466.38,0.03,-0.12699,7e-05,16.71073]
[1778784927956,39.35,81466.38,0.03,-0.12699,7e-05,16.71073]
[1778784927997,39.35,81466.94,0.03,-0.12696,7e-05,16.70747]
[1778784929978,39.34,81466.94,0.03,-0.12695,7e-05,16.70662]
[1778784930010,39.34,81466.2,0.03,-0.12699,7e-05,16.71051]
[1778784930825,39.34,81466.56,0.03,-0.12697,7e-05,16.70841]
[1778784932013,39.34,81466.56,0.03,-0.12697,7e-05,16.70841]
[1778784932121,39.34,81468.47,0.03,-0.12681,7e-05,16.69276]
[1778784932840,39.34,81468.32,0.03,-0.12681,7e-05,16.69323]
[1778784934081,39.34,81477.06,0.03,-0.12624,7e-05,16.64197]
[1778784934110,39.34,81477.06,0.03,-0.12624,7e-05,16.64197]
[1778784934853,39.34,81478.67,0.03,-0.12613,7e-05,16.63259]
[1778784936142,39.34,81479.09,0.03,-0.1261,7e-05,16.62951]
[1778784936176,39.34,81479.09,0.03,-0.1261,7e-05,16.62951]
[1778784936867,39.34,81479.09,0.03,-0.12609,7e-05,16.6292]
[1778784938204,39.34,81478.57,0.03,-0.12612,7e-05,16.63191]
[1778784938295,39.34,81478.57,0.03,-0.12612,7e-05,16.63191]
[1778784938881,39.34,81478.57,0.03,-0.12612,7e-05,16.63159]
[1778784940257,39.34,81476.16,0.03,-0.12627,7e-05,16.64529]
[1778784940317,39.34,81476.16,0.03,-0.12627,7e-05,16.64529]
[1778784940895,39.34,81475.67,0.03,-0.1263,7e-05,16.64779]
[1778784942355,39.34,81478.19,0.03,-0.12613,7e-05,16.63279]
[1778784942431,39.34,81478.19,0.03,-0.12613,7e-05,16.63279]
[1778784942910,39.34,81485.17,0.03,-0.12568,7e-05,16.59214]
[1778784944382,39.34,81486.44,0.03,-0.12559,7e-05,16.58449]
[1778784944416,39.34,81486.44,0.03,-0.12559,7e-05,16.58449]
[1778784944922,39.34,81486.44,0.03,-0.12559,7e-05,16.58449]
[1778784944927,39.33,81490.72,0.03,-0.12531,7e-05,16.55911]
[1778784945639,39.33,81490.72,0.03,-0.12531,7e-05,16.55911]
[1778784945644,39.33,81490.72,0.03,-0.12531,7e-05,16.55911]
[1778784945691,39.33,81490.72,0.03,-0.12531,7e-05,16.55911]
[1778784945930,39.33,81490.72,0.03,-0.1253,7e-05,16.5589]
[1778784948513,39.33,81499.25,0.03,-0.12474,7e-05,16.50843]
[1778784948561,39.33,81499.25,0.03,-0.12474,7e-05,16.50843]
[1778784948951,39.33,81498.98,0.03,-0.12475,7e-05,16.50961]
[1778784950535,39.33,81498.74,0.03,-0.12476,7e-05,16.5106]
[1778784950570,39.33,81498.74,0.03,-0.12476,7e-05,16.5106]
[1778784950574,39.33,81499.48,0.03,-0.12472,7e-05,16.5063]
[1778784952615,39.33,81499.48,0.03,-0.12471,7e-05,16.50552]
[1778784952644,39.33,81499.48,0.03,-0.12471,7e-05,16.50552]
[1778784952985,39.33,81500.76,0.03,-0.12462,7e-05,16.49807]
[1778784954670,39.33,81501.35,0.03,-0.12458,7e-05,16.49426]
[1778784954721,39.33,81501.35,0.03,-0.12458,7e-05,16.49426]
[1778784955000,39.33,81502.34,0.03,-0.12451,6e-05,16.48775]
[1778784956715,39.33,81503.8,0.03,-0.12441,6e-05,16.47927]
[1778784956747,39.33,81503.8,0.03,-0.12441,6e-05,16.47927]
[1778784957015,39.33,81504.1,0.03,-0.12439,6e-05,16.47716]
[1778784958794,39.33,81507.12,0.03,-0.12419,6e-05,16.4592]
[1778784958849,39.33,81507.12,0.03,-0.12419,6e-05,16.4592]
[1778784959030,39.33,81507.35,0.03,-0.12417,6e-05,16.45749]
[1778784960841,39.32,81508.75,0.03,-0.12407,6e-05,16.44862]
[1778784961042,39.32,81507.36,0.03,-0.12416,6e-05,16.45632]
[1778784962886,39.32,81508.08,0.03,-0.12411,6e-05,16.45214]
[1778784962898,39.32,81508.08,0.03,-0.12411,6e-05,16.45214]
[1778784962934,39.32,81508.05,0.03,-0.12411,6e-05,16.45194]
[1778784964674,39.32,81508.05,0.03,-0.12411,6e-05,16.45194]
[1778784964701,39.32,81508.05,0.03,-0.12411,6e-05,16.45194]
[1778784964959,39.32,81508.05,0.03,-0.12411,6e-05,16.45194]
[1778784964993,39.32,81508.05,0.03,-0.12411,6e-05,16.45194]
[1778784964976,39.32,81506.72,0.03,-0.12419,6e-05,16.45881]
[1778784967007,39.32,81504.1,0.03,-0.12436,6e-05,16.47404]
[1778784967042,39.32,81504.1,0.03,-0.12436,6e-05,16.47404]
[1778784967104,39.32,81500.92,0.03,-0.12456,7e-05,16.49238]
[1778784969060,39.32,81500.96,0.03,-0.12456,7e-05,16.49198]
[1778784969085,39.32,81500.96,0.03,-0.12456,7e-05,16.49198]
[1778784969100,39.32,81498.92,0.03,-0.12469,7e-05,16.50369]
[1778784971121,39.32,81497.83,0.03,-0.12476,7e-05,16.50986]
[1778784971141,39.32,81497.83,0.03,-0.12476,7e-05,16.50986]
[1778784971224,39.32,81503.42,0.03,-0.12439,6e-05,16.47673]
[1778784973172,39.32,81503.42,0.03,-0.12439,6e-05,16.47673]
[1778784973200,39.32,81503.42,0.03,-0.12439,6e-05,16.47673]
[1778784973366,39.32,81503.42,0.03,-0.12439,6e-05,16.47673]
[1778784973409,39.32,81503.42,0.03,-0.12439,6e-05,16.47673]
[1778784973457,39.32,81503.47,0.03,-0.12438,6e-05,16.47604]
[1778784975223,39.32,81503.47,0.03,-0.12437,6e-05,16.47526]
[1778784975267,39.32,81503.47,0.03,-0.12437,6e-05,16.47526]
[1778784975320,39.32,81507.61,0.03,-0.1241,6e-05,16.45082]
[1778784977266,39.32,81507.61,0.03,-0.1241,6e-05,16.45082]
[1778784978051,39.31,81507.06,0.03,-0.12413,6e-05,16.45332]
[1778784979325,39.31,81507.51,0.03,-0.12409,6e-05,16.45035]
[1778784979350,39.31,81507.51,0.03,-0.12409,6e-05,16.45035]
[1778784982860,39.31,81508.34,0.03,-0.12403,6e-05,16.44418]
[1778784982886,39.31,81508.34,0.03,-0.12403,6e-05,16.44418]
[1778784982897,39.31,81508.34,0.03,-0.12403,6e-05,16.44418]
[1778784983443,39.31,81510.78,0.03,-0.12387,6e-05,16.42999]
[1778784983476,39.31,81510.78,0.03,-0.12387,6e-05,16.42999]
[1778784983573,39.31,81515.26,0.03,-0.12358,6e-05,16.40396]
[1778784985509,39.31,81521.95,0.03,-0.12314,6e-05,16.36455]
[1778784985538,39.31,81521.95,0.03,-0.12314,6e-05,16.36455]
[1778784985539,39.31,81522.96,0.03,-0.12307,6e-05,16.35849]
[1778784986773,39.31,81522.96,0.03,-0.12307,6e-05,16.35849]
[1778784987570,39.31,81522.53,0.03,-0.1231,6e-05,16.36081]
[1778784987588,39.31,81522.53,0.03,-0.1231,6e-05,16.36081]
[1778784987618,39.31,81522.53,0.03,-0.1231,6e-05,16.36081]
[1778784987674,39.31,81522.07,0.03,-0.12313,6e-05,16.3633]
[1778784989631,39.31,81522.07,0.03,-0.12313,6e-05,16.3633]
[1778784989661,39.31,81522.07,0.03,-0.12313,6e-05,16.3633]
[1778784990018,39.31,81522.32,0.03,-0.1231,6e-05,16.36129]
[1778784991690,39.31,81522.32,0.03,-0.1231,6e-05,16.36129]
[1778784991734,39.31,81522.32,0.03,-0.1231,6e-05,16.36129]
[1778784991774,39.31,81521.41,0.03,-0.12314,6e-05,16.36249]
[1778784993756,39.31,81521.41,0.03,-0.12314,6e-05,16.36249]
[1778784993793,39.31,81521.41,0.03,-0.12314,6e-05,16.36249]
[1778784993804,39.31,81521.28,0.03,-0.12314,6e-05,16.36304]
[1778784995807,39.31,81521.28,0.03,-0.12314,6e-05,16.36304]
[1778784995822,39.31,81521.28,0.03,-0.12314,6e-05,16.36304]
[1778784995841,39.31,81521.28,0.03,-0.12314,6e-05,16.36304]
[1778784995918,39.31,81521.99,0.03,-0.12309,6e-05,16.3583]
[1778784997868,39.31,81521.99,0.03,-0.12309,6e-05,16.3583]
[1778784997912,39.31,81521.99,0.03,-0.12309,6e-05,16.3583]
[1778784998073,39.31,81521.71,0.03,-0.1231,6e-05,16.35951]
[1778784999924,39.31,81521.71,0.03,-0.1231,6e-05,16.35951]
[1778784999954,39.31,81521.71,0.03,-0.1231,6e-05,16.35951]
[1778784999993,39.3,81521.6,0.03,-0.12311,6e-05,16.35993]
[1778785002012,39.3,81521.6,0.03,-0.12311,6e-05,16.35993]
[1778785002479,39.3,81522.72,0.03,-0.12303,6e-05,16.353]
[1778785002483,39.3,81522.72,0.03,-0.12303,6e-05,16.353]
[1778785002507,39.3,81522.72,0.03,-0.12303,6e-05,16.353]
[1778785002548,39.3,81529.57,0.03,-0.12259,6e-05,16.31301]
[1778785004069,39.3,81529.57,0.03,-0.12259,6e-05,16.31301]
[1778785004079,39.3,81529.57,0.03,-0.12259,6e-05,16.31301]
[1778785004115,39.3,81532.23,0.03,-0.12242,6e-05,16.29758]
[1778785004347,39.3,81532.23,0.03,-0.12242,6e-05,16.29742]
[1778785006128,39.3,81533.02,0.03,-0.12236,6e-05,16.29271]
[1778785006147,39.3,81533.02,0.03,-0.12236,6e-05,16.29271]
[1778785006359,39.3,81532.48,0.03,-0.1224,6e-05,16.29572]
[1778785008188,39.3,81532.16,0.03,-0.12241,6e-05,16.29734]
[1778785008218,39.3,81532.16,0.03,-0.12241,6e-05,16.29734]
[1778785008373,39.3,81532.16,0.03,-0.12241,6e-05,16.29734]
[1778785010251,39.3,81530.49,0.03,-0.12252,6e-05,16.30692]
[1778785010284,39.3,81530.49,0.03,-0.12252,6e-05,16.30692]
[1778785010387,39.3,81529.57,0.03,-0.12258,6e-05,16.31214]
[1778785012313,39.3,81528.35,0.03,-0.12265,6e-05,16.31898]
[1778785012337,39.3,81528.35,0.03,-0.12265,6e-05,16.31898]
[1778785012408,39.3,81528.22,0.03,-0.12266,6e-05,16.3196]
[1778785014396,39.3,81528.22,0.03,-0.12266,6e-05,16.3196]
[1778785014428,39.3,81528.22,0.03,-0.12266,6e-05,16.3196]
[1778785014527,39.3,81528.22,0.03,-0.12266,6e-05,16.31947]
[1778785016485,39.3,81528.22,0.03,-0.12266,6e-05,16.31921]
[1778785016523,39.3,81528.22,0.03,-0.12266,6e-05,16.31921]
[1778785016544,39.3,81529.18,0.03,-0.12259,6e-05,16.31352]
[1778785018524,39.3,81532.99,0.03,-0.12234,6e-05,16.29093]
[1778785018554,39.3,81532.99,0.03,-0.12234,6e-05,16.29093]
[1778785018620,39.3,81533.4,0.03,-0.12232,6e-05,16.28855]
[1778785020572,39.3,81533.4,0.03,-0.12232,6e-05,16.28855]
[1778785020614,39.3,81533.4,0.03,-0.12232,6e-05,16.28855]
[1778785020657,39.3,81532.93,0.03,-0.12235,6e-05,16.29119]
[1778785022647,39.3,81532.93,0.03,-0.12234,6e-05,16.29083]
[1778785022684,39.3,81532.93,0.03,-0.12234,6e-05,16.29083]
[1778785022689,39.3,81532.93,0.03,-0.12234,6e-05,16.29083]
[1778785022741,39.3,81532.93,0.03,-0.12234,6e-05,16.29083]
[1778785022842,39.3,81535.61,0.03,-0.12217,6e-05,16.27487]
[1778785023420,39.3,81535.61,0.03,-0.12217,6e-05,16.27487]
[1778785023457,39.3,81535.61,0.03,-0.12217,6e-05,16.27487]
[1778785023556,39.3,81533.96,0.03,-0.12227,6e-05,16.28445]
[1778785024668,39.3,81533.96,0.03,-0.12227,6e-05,16.28445]
[1778785024691,39.3,81533.96,0.03,-0.12227,6e-05,16.28445]
[1778785024772,39.3,81532.12,0.03,-0.12239,6e-05,16.29489]
[1778785026723,39.3,81532.12,0.03,-0.12239,6e-05,16.29489]
[1778785026764,39.3,81532.12,0.03,-0.12239,6e-05,16.29489]
[1778785026864,39.3,81531.44,0.03,-0.12243,6e-05,16.29864]
[1778785027396,39.3,81531.44,0.03,-0.12243,6e-05,16.29864]
[1778785027421,39.3,81531.44,0.03,-0.12243,6e-05,16.29864]
[1778785027441,39.3,81531.44,0.03,-0.12243,6e-05,16.29864]
[1778785028018,39.3,81530.54,0.03,-0.12249,6e-05,16.30377]
[1778785030842,39.3,81532.49,0.03,-0.12236,6e-05,16.29237]
[1778785030874,39.3,81532.49,0.03,-0.12236,6e-05,16.29237]
[1778785030915,39.3,81536.98,0.03,-0.12207,6e-05,16.26626]
[1778785032900,39.3,81536.98,0.03,-0.12207,6e-05,16.26626]
[1778785032935,39.3,81536.98,0.03,-0.12207,6e-05,16.26626]
[1778785032942,39.3,81537.11,0.03,-0.12206,6e-05,16.26544]
[1778785034920,39.3,81537.11,0.03,-0.12206,6e-05,16.26544]
[1778785034967,39.3,81537.11,0.03,-0.12206,6e-05,16.26544]
[1778785035065,39.3,81537.11,0.03,-0.12206,6e-05,16.26536]
[1778785036722,39.3,81540.16,0.03,-0.12187,6e-05,16.24767]
[1778785036802,39.3,81540.16,0.03,-0.12187,6e-05,16.24767]
[1778785036999,39.3,81540.16,0.03,-0.12187,6e-05,16.24767]
[1778785037038,39.3,81540.16,0.03,-0.12187,6e-05,16.24767]
[1778785037022,39.3,81541.24,0.03,-0.1218,6e-05,16.24132]
[1778785038088,39.3,81547.73,0.03,-0.12138,6e-05,16.20339]
[1778785039068,39.3,81547.73,0.03,-0.12138,6e-05,16.20339]
[1778785039199,39.3,81547.49,0.03,-0.12139,6e-05,16.20478]
[1778785039551,39.3,81547.49,0.03,-0.12139,6e-05,16.20478]
[1778785039622,39.3,81547.49,0.03,-0.12139,6e-05,16.20478]
[1778785039652,39.29,81548.92,0.03,-0.1213,6e-05,16.19597]
[1778785041099,39.29,81548.92,0.03,-0.1213,6e-05,16.19597]
[1778785041122,39.29,81553.02,0.03,-0.12103,6e-05,16.17148]
[1778785041201,39.29,81553.02,0.03,-0.12103,6e-05,16.17148]
[1778785042127,39.29,81570.24,0.03,-0.11993,6e-05,16.07134]
[1778785043180,39.29,81570.24,0.03,-0.11993,6e-05,16.07134]
[1778785043247,39.29,81570.24,0.03,-0.11993,6e-05,16.07134]
[1778785043631,39.29,81572.47,0.03,-0.11978,6e-05,16.05812]
[1778785044270,39.29,81572.47,0.03,-0.11978,6e-05,16.05812]
[1778785044353,39.29,81572.47,0.03,-0.11978,6e-05,16.05812]
[1778785045253,39.29,81573.33,0.03,-0.11973,6e-05,16.05315]
[1778785045639,39.29,81580.54,0.03,-0.11927,6e-05,16.01088]
[1778785046831,39.29,81580.54,0.03,-0.11927,6e-05,16.01088]
[1778785046851,39.29,81580.54,0.03,-0.11927,6e-05,16.01088]
[1778785046864,39.29,81581.65,0.03,-0.11919,6e-05,16.00403]
[1778785048068,39.29,81601.32,0.03,-0.11796,6e-05,15.89027]
[1778785053471,39.29,81607.08,0.03,-0.11757,6e-05,15.85329]
[1778785053491,39.29,81607.08,0.03,-0.11757,6e-05,15.85329]
[1778785053695,39.29,81607.28,0.03,-0.11756,6e-05,15.85213]
[1778785054623,39.29,81607.28,0.03,-0.11756,6e-05,15.85213]
[1778785057572,39.29,81605.19,0.03,-0.11769,6e-05,15.86418]
[1778785057589,39.29,81605.19,0.03,-0.11769,6e-05,15.86418]
[1778785057723,39.29,81605.22,0.03,-0.11769,6e-05,15.86401]
[1778785059623,39.29,81606.01,0.03,-0.11764,6e-05,15.85942]
[1778785059743,39.29,81605.71,0.03,-0.11766,6e-05,15.86114]
[1778785062112,39.29,81605.78,0.03,-0.11765,6e-05,15.86073]
[1778785070116,39.29,81606.26,0.03,-0.11762,6e-05,15.8579]
[1778785072021,39.29,81607.67,0.03,-0.11753,6e-05,15.84978]
[1778785072050,39.29,81607.67,0.03,-0.11753,6e-05,15.84978]
[1778785072109,39.29,81607.67,0.03,-0.11753,6e-05,15.84978]
[1778785072088,39.29,81609.88,0.03,-0.1174,6e-05,15.83704]
[1778785074083,39.29,81609.91,0.03,-0.1174,6e-05,15.83688]
[1778785074138,39.29,81609.91,0.03,-0.1174,6e-05,15.83688]
[1778785074089,39.29,81607.5,0.03,-0.11755,6e-05,15.8508]
[1778785076146,39.29,81607.5,0.03,-0.11755,6e-05,15.85083]
[1778785076209,39.29,81606.89,0.03,-0.11758,6e-05,15.85435]
[1778785076856,39.29,81608.08,0.03,-0.11751,6e-05,15.8475]
[1778785078194,39.29,81607.52,0.03,-0.11755,6e-05,15.85076]
[1778785078232,39.29,81607.52,0.03,-0.11755,6e-05,15.85076]
[1778785078513,39.29,81607.52,0.03,-0.11755,6e-05,15.85076]
[1778785078607,39.29,81607.52,0.03,-0.11755,6e-05,15.85076]
[1778785079078,39.29,81599.94,0.03,-0.11802,6e-05,15.89446]
[1778785082338,39.29,81593.0,0.03,-0.11845,6e-05,15.93435]
[1778785082388,39.29,81593.0,0.03,-0.11845,6e-05,15.93435]
[1778785082902,39.29,81594.54,0.03,-0.11834,6e-05,15.92442]
[1778785084400,39.29,81594.67,0.03,-0.11834,6e-05,15.92358]
[1778785084472,39.29,81594.67,0.03,-0.11834,6e-05,15.92358]
[1778785084916,39.29,81595.37,0.03,-0.11829,6e-05,15.91946]
[1778785086467,39.29,81592.62,0.03,-0.11846,6e-05,15.93525]
[1778785086532,39.29,81592.62,0.03,-0.11846,6e-05,15.93525]
[1778785086930,39.29,81592.62,0.03,-0.11845,6e-05,15.93437]
[1778785088520,39.29,81592.28,0.03,-0.11847,6e-05,15.93623]
[1778785088595,39.29,81592.28,0.03,-0.11847,6e-05,15.93623]
[1778785088944,39.28,81591.43,0.03,-0.11853,6e-05,15.94105]
[1778785090565,39.28,81591.42,0.03,-0.11853,6e-05,15.941]
[1778785090613,39.28,81591.42,0.03,-0.11853,6e-05,15.941]
[1778785090958,39.28,81589.16,0.03,-0.11867,6e-05,15.95395]
[1778785092612,39.28,81588.38,0.03,-0.11871,6e-05,15.95835]
[1778785093137,39.28,81588.73,0.03,-0.11869,6e-05,15.95621]
[1778785096740,39.28,81579.92,0.03,-0.11924,6e-05,16.00679]
[1778785096788,39.28,81579.92,0.03,-0.11924,6e-05,16.00679]
[1778785096999,39.28,81579.92,0.03,-0.11924,6e-05,16.00664]
[1778785098797,39.28,81580.15,0.03,-0.11922,6e-05,16.00513]
[1778785098868,39.28,81580.15,0.03,-0.11922,6e-05,16.00513]
[1778785099014,39.28,81578.65,0.03,-0.11932,6e-05,16.01362]
[1778785100856,39.28,81573.4,0.03,-0.11965,6e-05,16.04378]
[1778785100942,39.28,81573.4,0.03,-0.11965,6e-05,16.04378]
[1778785101028,39.28,81573.61,0.03,-0.11963,6e-05,16.04233]
[1778785102902,39.28,81572.17,0.03,-0.11972,6e-05,16.05043]
[1778785103030,39.28,81572.17,0.03,-0.11972,6e-05,16.05043]
[1778785103131,39.28,81571.52,0.03,-0.11976,6e-05,16.05394]
[1778785104948,39.28,81571.52,0.03,-0.11976,6e-05,16.05369]
[1778785104968,39.28,81571.52,0.03,-0.11976,6e-05,16.05369]
[1778785105031,39.28,81571.52,0.03,-0.11976,6e-05,16.05369]
[1778785105101,39.28,81572.75,0.03,-0.11968,6e-05,16.04632]
[1778785107004,39.28,81572.75,0.03,-0.11967,6e-05,16.04607]
[1778785107067,39.28,81572.75,0.03,-0.11967,6e-05,16.04607]
[1778785107077,39.28,81572.66,0.03,-0.11968,6e-05,16.04633]
[1778785109057,39.28,81572.95,0.03,-0.11965,6e-05,16.04439]
[1778785109158,39.28,81572.95,0.03,-0.11965,6e-05,16.04439]
[1778785109188,39.28,81572.84,0.03,-0.11966,6e-05,16.04446]
[1778785111029,39.28,81572.84,0.03,-0.11965,6e-05,16.04389]
[1778785111108,39.28,81572.84,0.03,-0.11965,6e-05,16.04389]
[1778785111116,39.28,81572.14,0.03,-0.11967,6e-05,16.04369]
[1778785113173,39.27,81572.14,0.03,-0.11966,6e-05,16.04312]
[1778785113265,39.27,81563.49,0.03,-0.1202,6e-05,16.09288]
[1778785114119,39.27,81563.39,0.03,-0.12021,6e-05,16.09309]
[1778785115215,39.27,81563.25,0.03,-0.12021,6e-05,16.09354]
[1778785115304,39.27,81563.25,0.03,-0.12021,6e-05,16.09354]
[1778785115310,39.27,81563.25,0.03,-0.12021,6e-05,16.09354]
[1778785115399,39.27,81563.25,0.03,-0.12021,6e-05,16.09354]
[1778785116133,39.27,81562.42,0.03,-0.12026,6e-05,16.09797]
[1778785117279,39.27,81561.91,0.03,-0.12029,6e-05,16.10054]
[1778785117359,39.27,81561.91,0.03,-0.12029,6e-05,16.10054]
[1778785118156,39.27,81562.2,0.03,-0.12027,6e-05,16.09847]
[1778785118703,39.27,81562.2,0.03,-0.12027,6e-05,16.09847]
[1778785118759,39.27,81562.2,0.03,-0.12027,6e-05,16.09847]
[1778785119154,39.27,81560.77,0.03,-0.12035,6e-05,16.10636]
[1778785119352,39.27,81560.77,0.03,-0.12035,6e-05,16.10636]
[1778785119419,39.27,81560.77,0.03,-0.12035,6e-05,16.10636]
[1778785120161,39.27,81559.55,0.03,-0.12042,6e-05,16.11278]
[1778785121401,39.27,81557.89,0.03,-0.12052,6e-05,16.12198]
[1778785121467,39.27,81557.89,0.03,-0.12052,6e-05,16.12198]
[1778785122175,39.27,81558.34,0.03,-0.12049,6e-05,16.11894]
[1778785123468,39.27,81558.37,0.03,-0.12048,6e-05,16.11834]
[1778785123483,39.27,81558.37,0.03,-0.12048,6e-05,16.11834]
[1778785123533,39.27,81558.37,0.03,-0.12048,6e-05,16.11834]
[1778785124190,39.27,81558.29,0.03,-0.12049,6e-05,16.11838]
[1778785125512,39.26,81558.13,0.03,-0.12049,6e-05,16.11887]
[1778785125564,39.26,81558.13,0.03,-0.12049,6e-05,16.11887]
[1778785126206,39.26,81557.66,0.03,-0.12052,6e-05,16.12116]
[1778785127560,39.26,81556.93,0.03,-0.12056,6e-05,16.12495]
[1778785127637,39.26,81556.93,0.03,-0.12056,6e-05,16.12495]
[1778785128217,39.26,81556.4,0.03,-0.12059,6e-05,16.12757]
[1778785129600,39.26,81555.46,0.03,-0.12064,6e-05,16.13256]
[1778785129656,39.26,81555.46,0.03,-0.12064,6e-05,16.13256]
[1778785129670,39.26,81555.46,0.03,-0.12064,6e-05,16.13256]
[1778785129747,39.26,81555.46,0.03,-0.12064,6e-05,16.13256]
[1778785130232,39.26,81556.12,0.03,-0.12059,6e-05,16.12802]
[1778785131673,39.26,81557.39,0.03,-0.12051,6e-05,16.1202]
[1778785131763,39.26,81557.39,0.03,-0.12051,6e-05,16.1202]
[1778785132245,39.26,81557.51,0.03,-0.12049,6e-05,16.11906]
[1778785133717,39.26,81557.71,0.03,-0.12048,6e-05,16.11745]
[1778785133767,39.26,81557.71,0.03,-0.12048,6e-05,16.11745]
[1778785134259,39.26,81557.96,0.03,-0.12046,6e-05,16.11555]
[1778785135760,39.26,81557.45,0.03,-0.12048,6e-05,16.11805]
[1778785135853,39.26,81557.45,0.03,-0.12048,6e-05,16.11805]
[1778785136273,39.26,81557.6,0.03,-0.12047,6e-05,16.11673]
[1778785137826,39.26,81557.6,0.03,-0.12047,6e-05,16.11673]
[1778785137881,39.26,81557.6,0.03,-0.12047,6e-05,16.11673]
[1778785137916,39.25,81558.04,0.03,-0.12043,6e-05,16.11326]
[1778785139885,39.25,81561.62,0.03,-0.1202,6e-05,16.09207]
[1778785139919,39.25,81561.62,0.03,-0.1202,6e-05,16.09207]
[1778785139957,39.25,81562.58,0.03,-0.12013,6e-05,16.08583]
[1778785141926,39.25,81562.58,0.03,-0.12013,6e-05,16.08583]
[1778785141984,39.25,81562.58,0.03,-0.12013,6e-05,16.08583]
[1778785142085,39.25,81561.73,0.03,-0.12018,6e-05,16.08991]
[1778785143308,39.25,81561.73,0.03,-0.12018,6e-05,16.08991]
[1778785143371,39.25,81561.73,0.03,-0.12018,6e-05,16.08991]
[1778785143990,39.25,81561.73,0.03,-0.12018,6e-05,16.08991]
[1778785144130,39.25,81561.73,0.03,-0.12018,6e-05,16.08991]
[1778785144217,39.25,81556.94,0.03,-0.12047,6e-05,16.11681]
[1778785146042,39.25,81557.03,0.03,-0.12047,6e-05,16.11629]
[1778785146100,39.25,81557.03,0.03,-0.12047,6e-05,16.11629]
[1778785146205,39.25,81551.69,0.03,-0.12079,6e-05,16.14604]
[1778785146876,39.25,81551.69,0.03,-0.12079,6e-05,16.14604]
[1778785146934,39.25,81551.69,0.03,-0.12079,6e-05,16.14604]
[1778785147019,39.24,81551.64,0.03,-0.12079,6e-05,16.14557]
[1778785148100,39.24,81551.64,0.03,-0.12079,6e-05,16.14557]
[1778785148112,39.24,81551.64,0.03,-0.12079,6e-05,16.14557]
[1778785148182,39.24,81551.64,0.03,-0.12079,6e-05,16.14557]
[1778785148267,39.24,81546.36,0.03,-0.12112,6e-05,16.17544]
[1778785150154,39.24,81546.37,0.03,-0.12111,6e-05,16.17484]
[1778785150228,39.24,81546.37,0.03,-0.12111,6e-05,16.17484]
[1778785150250,39.24,81549.13,0.03,-0.12093,6e-05,16.15819]
[1778785152263,39.24,81549.13,0.03,-0.12093,6e-05,16.15819]
[1778785152349,39.24,81548.5,0.03,-0.12096,6e-05,16.16084]
[1778785152452,39.24,81547.57,0.03,-0.12101,6e-05,16.16574]
[1778785154297,39.24,81547.57,0.03,-0.12101,6e-05,16.16574]
[1778785154329,39.24,81547.57,0.03,-0.12101,6e-05,16.16574]
[1778785155139,39.24,81547.57,0.03,-0.12101,6e-05,16.16574]
[1778785155274,39.24,81547.57,0.03,-0.12101,6e-05,16.16574]
[1778785155141,39.24,81548.67,0.03,-0.12093,6e-05,16.1582]
[1778785156346,39.24,81548.44,0.03,-0.12094,6e-05,16.15953]
[1778785156412,39.24,81548.44,0.03,-0.12094,6e-05,16.15953]
[1778785156518,39.23,81557.71,0.03,-0.12034,6e-05,16.10476]
[1778785158397,39.23,81557.71,0.03,-0.12034,6e-05,16.10427]
[1778785158457,39.23,81557.71,0.03,-0.12034,6e-05,16.10427]
[1778785158465,39.23,81557.71,0.03,-0.12034,6e-05,16.10427]
[1778785158546,39.23,81557.71,0.03,-0.12034,6e-05,16.10427]
[1778785158997,39.23,81557.71,0.03,-0.12034,6e-05,16.10427]
[1778785159079,39.23,81557.71,0.03,-0.12034,6e-05,16.10427]
[1778785159083,39.23,81562.13,0.03,-0.12005,6e-05,16.07804]
[1778785160440,39.23,81562.13,0.03,-0.12004,6e-05,16.07743]
[1778785160479,39.23,81562.13,0.03,-0.12004,6e-05,16.07743]
[1778785160520,39.23,81564.12,0.03,-0.11991,6e-05,16.06526]
[1778785162499,39.23,81564.12,0.03,-0.1199,6e-05,16.06461]
[1778785162578,39.23,81564.12,0.03,-0.1199,6e-05,16.06461]
[1778785162622,39.23,81565.15,0.03,-0.11983,6e-05,16.05801]
[1778785164550,39.23,81565.15,0.03,-0.11982,6e-05,16.05737]
[1778785164627,39.23,81565.15,0.03,-0.11982,6e-05,16.05737]
[1778785164680,39.23,81565.49,0.03,-0.1198,6e-05,16.05476]
[1778785166597,39.22,81565.49,0.03,-0.11979,6e-05,16.05412]
[1778785166654,39.22,81565.49,0.03,-0.11979,6e-05,16.05412]
[1778785166713,39.22,81563.79,0.03,-0.11989,6e-05,16.06333]
[1778785168656,39.22,81565.74,0.03,-0.11976,6e-05,16.05137]
[1778785168687,39.22,81565.74,0.03,-0.11976,6e-05,16.05137]
[1778785168692,39.22,81568.4,0.03,-0.11958,6e-05,16.03532]
[1778785170711,39.22,81568.4,0.03,-0.11958,6e-05,16.03469]
[1778785171225,39.22,81570.04,0.03,-0.11945,6e-05,16.02089]
[1778785176236,39.21,81570.14,0.03,-0.11941,6e-05,16.0178]
[1778785176860,39.21,81569.61,0.03,-0.11944,6e-05,16.02028]
[1778785176875,39.21,81569.61,0.03,-0.11944,6e-05,16.02028]
[1778785178916,39.21,81561.98,0.03,-0.11991,6e-05,16.06329]
[1778785178924,39.21,81561.98,0.03,-0.11991,6e-05,16.06329]
[1778785178929,39.21,81561.98,0.03,-0.11991,6e-05,16.06329]
[1778785178954,39.21,81561.98,0.03,-0.11991,6e-05,16.06329]
[1778785180968,39.21,81556.97,0.03,-0.12021,6e-05,16.09097]
[1778785181006,39.21,81556.97,0.03,-0.12021,6e-05,16.09097]
[1778785181035,39.21,81556.97,0.03,-0.12021,6e-05,16.09097]
[1778785181062,39.21,81556.29,0.03,-0.12025,6e-05,16.09422]
[1778785181442,39.21,81556.29,0.03,-0.12025,6e-05,16.09422]
[1778785181478,39.21,81556.29,0.03,-0.12025,6e-05,16.09422]
[1778785182146,39.21,81555.41,0.03,-0.1203,6e-05,16.09863]
[1778785183036,39.21,81555.41,0.03,-0.1203,6e-05,16.09863]
[1778785183067,39.21,81555.41,0.03,-0.1203,6e-05,16.09863]
[1778785183110,39.2,81554.98,0.03,-0.12032,6e-05,16.10043]
[1778785185091,39.2,81554.98,0.03,-0.12031,6e-05,16.09999]
[1778785185120,39.2,81554.98,0.03,-0.12031,6e-05,16.09999]
[1778785185142,39.2,81553.92,0.03,-0.12038,6e-05,16.10568]
[1778785187142,39.2,81553.92,0.03,-0.12037,6e-05,16.10523]
[1778785187196,39.2,81553.92,0.03,-0.12037,6e-05,16.10523]
[1778785187248,39.2,81553.79,0.03,-0.12038,6e-05,16.10554]
[1778785187716,39.2,81553.79,0.03,-0.12038,6e-05,16.10554]
[1778785187775,39.2,81553.79,0.03,-0.12038,6e-05,16.10554]
[1778785187831,39.2,81553.74,0.03,-0.12037,6e-05,16.10537]
[1778785189200,39.2,81553.74,0.03,-0.12037,6e-05,16.10537]
[1778785189261,39.2,81553.74,0.03,-0.12037,6e-05,16.10537]
[1778785189244,39.2,81552.37,0.03,-0.12046,6e-05,16.11287]
[1778785191253,39.2,81552.37,0.03,-0.12045,6e-05,16.1124]
[1778785191279,39.2,81552.37,0.03,-0.12045,6e-05,16.1124]
[1778785191665,39.2,81552.54,0.03,-0.12043,6e-05,16.11048]
[1778785193313,39.2,81552.54,0.03,-0.12043,6e-05,16.11048]
[1778785193315,39.2,81551.36,0.03,-0.1205,6e-05,16.11685]
[1778785193367,39.2,81551.36,0.03,-0.1205,6e-05,16.11685]
[1778785195376,39.19,81551.27,0.03,-0.1205,6e-05,16.11642]
[1778785195420,39.19,81551.27,0.03,-0.1205,6e-05,16.11642]
[1778785195427,39.19,81551.27,0.03,-0.1205,6e-05,16.11642]
[1778785195482,39.19,81551.27,0.03,-0.1205,6e-05,16.11642]
[1778785195692,39.19,81550.2,0.03,-0.12056,6e-05,16.12215]
[1778785197429,39.19,81548.69,0.03,-0.12065,6e-05,16.13042]
[1778785197449,39.19,81548.69,0.03,-0.12065,6e-05,16.13042]
[1778785197475,39.19,81548.69,0.03,-0.12065,6e-05,16.13042]
[1778785197706,39.19,81547.85,0.03,-0.1207,6e-05,16.1348]
[1778785199488,39.19,81546.54,0.03,-0.12078,6e-05,16.14191]
[1778785199537,39.19,81546.54,0.03,-0.12078,6e-05,16.14191]
[1778785199723,39.19,81546.54,0.03,-0.12077,6e-05,16.14117]
[1778785201038,39.19,81546.54,0.03,-0.12077,6e-05,16.14117]
[1778785201086,39.19,81546.54,0.03,-0.12077,6e-05,16.14117]
[1778785201186,39.19,81546.06,0.03,-0.12079,6e-05,16.14322]
[1778785201564,39.19,81546.06,0.03,-0.12079,6e-05,16.14322]
[1778785201662,39.19,81546.06,0.03,-0.12079,6e-05,16.14322]
[1778785201762,39.19,81549.38,0.03,-0.12057,6e-05,16.12318]
[1778785203611,39.19,81549.38,0.03,-0.12056,6e-05,16.12244]
[1778785203678,39.19,81549.38,0.03,-0.12056,6e-05,16.12244]
[1778785203749,39.18,81549.42,0.03,-0.12055,6e-05,16.1215]
[1778785205676,39.18,81550.81,0.03,-0.12046,6e-05,16.11274]
[1778785205777,39.18,81550.81,0.03,-0.12046,6e-05,16.11274]
[1778785205819,39.18,81549.36,0.03,-0.12054,6e-05,16.12049]
[1778785206827,39.18,81549.36,0.03,-0.12054,6e-05,16.12049]
[1778785206878,39.18,81549.36,0.03,-0.12054,6e-05,16.12049]
[1778785206902,39.18,81545.46,0.03,-0.12079,6e-05,16.14246]
[1778785207437,39.18,81545.46,0.03,-0.12079,6e-05,16.14246]
[1778785209322,39.18,81528.76,0.03,-0.12184,6e-05,16.23844]
[1778785214806,39.17,81530.53,0.03,-0.1217,6e-05,16.22582]
[1778785215103,39.17,81532.64,0.03,-0.12156,6e-05,16.21299]
[1778785215987,39.17,81532.64,0.03,-0.12156,6e-05,16.21299]
[1778785216079,39.17,81533.5,0.03,-0.1215,6e-05,16.20744]
[1778785221877,39.17,81534.98,0.03,-0.12137,6e-05,16.19569]
[1778785226913,39.16,81533.46,0.03,-0.12144,6e-05,16.20189]
[1778785231946,39.16,81533.72,0.03,-0.12139,6e-05,16.19559]
[1778785236982,39.16,81535.21,0.03,-0.12128,6e-05,16.18565]
[1778785242016,39.15,81531.23,0.03,-0.12151,6e-05,16.2066]
[1778785247052,39.15,81533.18,0.03,-0.12136,6e-05,16.19266]
[1778785252087,39.14,81542.71,0.03,-0.12072,6e-05,16.1343]
[1778785257122,39.14,81537.0,0.03,-0.12106,6e-05,16.16481]
[1778785264171,39.13,81536.04,0.03,-0.12108,6e-05,16.16653]
[1778785269208,39.13,81533.73,0.03,-0.1212,6e-05,16.17726]
[1778785272410,39.12,81551.86,0.03,-0.12002,6e-05,16.07019]
[1778785272624,39.12,81551.86,0.03,-0.12002,6e-05,16.07019]
[1778785272882,39.12,81551.86,0.03,-0.12002,6e-05,16.07019]
[1778785273303,39.12,81551.86,0.03,-0.12002,6e-05,16.07019]
[1778785273369,39.12,81551.86,0.03,-0.12002,6e-05,16.07019]
[1778785273348,39.12,81577.42,0.03,-0.1184,6e-05,15.9213]
[1778785273504,39.12,81577.42,0.03,-0.1184,6e-05,15.9213]
[1778785273801,39.12,81577.42,0.03,-0.1184,6e-05,15.9213]
[1778785273822,39.12,81577.42,0.03,-0.1184,6e-05,15.9213]
[1778785274011,39.12,81577.42,0.03,-0.1184,6e-05,15.9213]
[1778785274244,39.12,81578.81,0.03,-0.1183,6e-05,15.9128]
[1778785275252,39.12,81598.77,0.03,-0.11705,6e-05,15.79698]
[1778785280287,39.12,81614.96,0.03,-0.11603,6e-05,15.70235]
[1778785280881,39.12,81614.96,0.03,-0.11603,6e-05,15.70235]
[1778785281195,39.12,81614.96,0.03,-0.11603,6e-05,15.70235]
[1778785281297,39.12,81619.92,0.03,-0.11572,6e-05,15.6733]
[1778785283788,39.12,81622.73,0.03,-0.11553,6e-05,15.65623]
[1778785284315,39.12,81622.39,0.03,-0.11555,6e-05,15.65777]
[1778785289351,39.11,81633.57,0.03,-0.11484,6e-05,15.59131]
[1778785290117,39.11,81633.57,0.03,-0.11484,6e-05,15.59131]
[1778785291997,39.11,81631.27,0.03,-0.11495,6e-05,15.60024]
[1778785292372,39.11,81630.43,0.03,-0.115,6e-05,15.60473]
[1778785294050,39.11,81630.98,0.03,-0.11496,6e-05,15.60121]
[1778785294064,39.11,81630.98,0.03,-0.11496,6e-05,15.60121]
[1778785294385,39.11,81634.44,0.03,-0.11475,6e-05,15.58091]
[1778785299421,39.11,81636.65,0.03,-0.11459,6e-05,15.56641]
[1778785304455,39.1,81636.55,0.03,-0.11458,6e-05,15.56551]
[1778785310051,39.1,81635.14,0.03,-0.11465,6e-05,15.5718]
[1778785313102,39.1,81635.34,0.03,-0.11463,6e-05,15.57001]
[1778785314572,39.1,81628.75,0.03,-0.11503,6e-05,15.60769]
[1778785314576,39.1,81628.75,0.03,-0.11503,6e-05,15.60769]
[1778785314630,39.1,81613.18,0.03,-0.11599,6e-05,15.69671]
[1778785320121,39.09,81619.95,0.03,-0.11555,6e-05,15.65523]
[1778785321281,39.09,81619.95,0.03,-0.11555,6e-05,15.65523]
[1778785321350,39.09,81619.95,0.03,-0.11555,6e-05,15.65523]
[1778785321363,39.09,81619.95,0.03,-0.11555,6e-05,15.65523]
[1778785321410,39.09,81621.46,0.03,-0.11545,6e-05,15.64607]
[1778785323594,39.09,81636.39,0.03,-0.11451,6e-05,15.55887]
[1778785328626,39.09,81645.15,0.03,-0.11396,6e-05,15.50697]
[1778785333663,39.08,81651.75,0.03,-0.11353,6e-05,15.46664]
[1778785337013,39.08,81639.02,0.03,-0.11431,6e-05,15.53928]
[1778785337148,39.08,81639.02,0.03,-0.11431,6e-05,15.53928]
[1778785337152,39.08,81639.02,0.03,-0.11431,6e-05,15.53928]
[1778785337238,39.08,81639.71,0.03,-0.11426,6e-05,15.53494]
[1778785342803,39.08,81630.07,0.03,-0.11483,6e-05,15.58815]
[1778785343314,39.08,81630.07,0.03,-0.11483,6e-05,15.58815]
[1778785343385,39.08,81630.41,0.03,-0.1148,6e-05,15.58549]
[1778785347770,39.07,81614.12,0.03,-0.11578,6e-05,15.67699]
[1778785352804,39.07,81614.83,0.03,-0.11569,6e-05,15.66649]
[1778785357838,39.06,81633.34,0.03,-0.11452,6e-05,15.55693]
[1778785362874,39.06,81643.78,0.03,-0.11384,6e-05,15.49382]
[1778785364668,39.05,81644.42,0.03,-0.1138,6e-05,15.48957]
[1778785365892,39.05,81644.42,0.03,-0.1138,6e-05,15.4893]
[1778785365896,39.05,81644.42,0.03,-0.1138,6e-05,15.4893]
[1778785365984,39.05,81654.71,0.03,-0.11316,6e-05,15.42948]
[1778785371937,39.05,81654.21,0.03,-0.11316,6e-05,15.42958]
[1778785376972,39.04,81654.08,0.03,-0.11315,6e-05,15.42803]
[1778785379147,39.04,81668.25,0.03,-0.11227,6e-05,15.34561]
[1778785384723,39.04,81662.05,0.03,-0.11263,6e-05,15.37918]
[1778785391073,39.03,81657.53,0.03,-0.11287,6e-05,15.40186]
[1778785396109,39.03,81651.25,0.03,-0.11323,6e-05,15.43547]
[1778785400892,39.02,81652.36,0.03,-0.11314,6e-05,15.42693]
[1778785402859,39.02,81647.12,0.03,-0.11345,6e-05,15.45611]
[1778785402864,39.02,81647.12,0.03,-0.11345,6e-05,15.45611]
[1778785402875,39.02,81647.12,0.03,-0.11345,6e-05,15.45611]
[1778785403158,39.02,81635.64,0.03,-0.11415,6e-05,15.52178]
[1778785404886,39.02,81635.07,0.03,-0.11418,6e-05,15.52445]
[1778785405174,39.02,81635.4,0.03,-0.11415,6e-05,15.52191]
[1778785410210,39.01,81634.31,0.03,-0.11418,6e-05,15.52503]
[1778785415244,39.01,81634.55,0.03,-0.11411,6e-05,15.51679]
[1778785420280,39.0,81635.72,0.03,-0.11401,6e-05,15.50683]
[1778785426324,39.0,81636.75,0.03,-0.11391,6e-05,15.49702]
[1778785431358,38.99,81636.79,0.03,-0.11387,6e-05,15.49354]
[1778785436396,38.98,81637.33,0.03,-0.1138,6e-05,15.48717]
[1778785441428,38.98,81652.13,0.03,-0.11286,6e-05,15.39874]
[1778785442851,38.98,81655.6,0.03,-0.11265,6e-05,15.37822]
[1778785444054,38.98,81658.03,0.03,-0.11249,6e-05,15.36373]
[1778785444056,38.98,81658.03,0.03,-0.11249,6e-05,15.36373]
[1778785444449,38.98,81666.35,0.03,-0.11198,6e-05,15.31531]
[1778785449483,38.97,81657.9,0.03,-0.11247,6e-05,15.3618]
[1778785454544,38.97,81656.89,0.03,-0.11251,6e-05,15.36511]
[1778785459579,38.96,81658.81,0.03,-0.11237,6e-05,15.35155]
[1778785464614,38.96,81660.02,0.03,-0.11227,6e-05,15.34211]
[1778785469650,38.95,81661.18,0.03,-0.11217,6e-05,15.33293]
[1778785474684,38.95,81662.25,0.03,-0.11206,6e-05,15.32059]
[1778785479089,38.95,81663.41,0.03,-0.11197,6e-05,15.31247]
[1778785481060,38.95,81663.19,0.03,-0.11198,6e-05,15.31279]
[1778785481065,38.95,81663.19,0.03,-0.11198,6e-05,15.31279]
[1778785481140,38.94,81649.64,0.03,-0.1128,6e-05,15.39053]
[1778785483099,38.94,81649.64,0.03,-0.1128,6e-05,15.39053]
[1778785483200,38.94,81645.67,0.03,-0.11304,6e-05,15.41294]
[1778785488785,38.94,81641.53,0.03,-0.11327,6e-05,15.43515]
[1778785493820,38.94,81635.91,0.03,-0.1136,6e-05,15.46593]
[1778785498855,38.93,81626.43,0.03,-0.11417,6e-05,15.51894]
[1778785503890,38.93,81622.96,0.03,-0.11436,6e-05,15.53703]
[1778785508928,38.93,81636.02,0.03,-0.11354,6e-05,15.45989]
[1778785513962,38.93,81648.13,0.03,-0.11278,6e-05,15.38822]
[1778785518073,38.92,81647.13,0.03,-0.11283,6e-05,15.39293]
[1778785518184,38.92,81647.13,0.03,-0.11283,6e-05,15.39293]
[1778785518276,38.92,81652.6,0.03,-0.11249,6e-05,15.36094]
[1778785522828,38.92,81651.73,0.03,-0.11253,6e-05,15.36431]
[1778785524388,38.92,81651.39,0.03,-0.11254,6e-05,15.36585]
[1778785524483,38.92,81650.79,0.03,-0.11258,6e-05,15.36889]
[1778785530073,38.91,81651.12,0.03,-0.11253,6e-05,15.36439]
[1778785531919,38.91,81650.76,0.03,-0.11253,6e-05,15.3624]
[1778785532409,38.91,81651.82,0.03,-0.11246,6e-05,15.35587]
[1778785534103,38.91,81667.42,0.03,-0.1115,6e-05,15.26506]
[1778785539136,38.91,81668.25,0.03,-0.11143,6e-05,15.25886]
[1778785544179,38.9,81663.93,0.03,-0.11168,6e-05,15.28205]
[1778785549214,38.9,81654.92,0.03,-0.11221,6e-05,15.33239]
[1778785554697,38.9,81652.81,0.03,-0.11232,6e-05,15.34312]
[1778785564319,38.89,81661.39,0.03,-0.11176,6e-05,15.28966]
[1778785569354,38.89,81664.93,0.03,-0.11153,6e-05,15.26767]
[1778785574354,38.89,81664.81,0.03,-0.11152,6e-05,15.26713]
[1778785575739,38.89,81649.34,0.03,-0.11246,6e-05,15.35601]
[1778785576102,38.89,81649.34,0.03,-0.11246,6e-05,15.35601]
[1778785576403,38.89,81649.34,0.03,-0.11246,6e-05,15.35594]
[1778785578031,38.89,81642.86,0.03,-0.11286,6e-05,15.39327]
[1778785578039,38.89,81642.86,0.03,-0.11286,6e-05,15.39327]
[1778785585467,38.88,81634.11,0.03,-0.11338,6e-05,15.44234]
[1778785590503,38.88,81633.77,0.03,-0.11339,6e-05,15.4433]
[1778785595536,38.88,81641.15,0.03,-0.11291,6e-05,15.3962]
[1778785598316,38.88,81638.1,0.03,-0.11309,6e-05,15.41357]
[1778785598755,38.88,81639.77,0.03,-0.11299,6e-05,15.40372]
[1778785598762,38.88,81639.77,0.03,-0.11299,6e-05,15.40372]
[1778785599565,38.88,81656.7,0.03,-0.11195,6e-05,15.30549]
[1778785604633,38.88,81658.63,0.03,-0.11181,6e-05,15.29294]
[1778785609636,38.87,81654.83,0.03,-0.11204,6e-05,15.31385]
[1778785614671,38.88,81654.11,0.03,-0.11208,6e-05,15.31819]
[1778785619706,38.88,81646.66,0.03,-0.11254,6e-05,15.36139]
[1778785624119,38.88,81639.11,0.03,-0.113,6e-05,15.40505]
[1778785624856,38.88,81637.4,0.03,-0.11311,6e-05,15.41489]
[1778785625749,38.88,81634.19,0.03,-0.1133,6e-05,15.43345]
[1778785627617,38.88,81633.25,0.03,-0.11336,6e-05,15.43884]
[1778785627762,38.88,81632.89,0.03,-0.11338,6e-05,15.44086]
[1778785632798,38.87,81632.8,0.03,-0.11338,6e-05,15.44102]
[1778785637850,38.87,81633.13,0.03,-0.11336,6e-05,15.43865]
[1778785642888,38.87,81633.26,0.03,-0.11335,6e-05,15.43738]
[1778785647923,38.87,81629.87,0.03,-0.11354,6e-05,15.4561]
[1778785653682,38.87,81629.37,0.03,-0.11355,6e-05,15.45461]
[1778785654323,38.87,81629.35,0.03,-0.11355,6e-05,15.45454]
[1778785654416,38.87,81623.83,0.03,-0.11388,6e-05,15.48632]
[1778785660012,38.87,81623.13,0.03,-0.11391,6e-05,15.48895]
[1778785665247,38.86,81624.4,0.03,-0.11382,6e-05,15.4806]
[1778785671173,38.86,81608.71,0.03,-0.11477,6e-05,15.56944]
[1778785672657,38.86,81607.86,0.03,-0.11482,6e-05,15.57396]
[1778785672744,38.86,81601.14,0.03,-0.11524,6e-05,15.61256]
[1778785678134,38.85,81602.56,0.03,-0.11512,6e-05,15.60141]
[1778785683169,38.85,81598.63,0.03,-0.11534,6e-05,15.62172]
[1778785688204,38.85,81591.91,0.03,-0.11573,6e-05,15.65832]
[1778785692766,38.84,81577.48,0.03,-0.11661,6e-05,15.74031]
[1778785698274,38.84,81575.3,0.03,-0.11672,6e-05,15.7503]
[1778785700289,38.84,81596.0,0.03,-0.11541,6e-05,15.62881]
[1778785705323,38.83,81589.14,0.03,-0.11582,6e-05,15.6669]
[1778785710359,38.83,81594.65,0.03,-0.11546,6e-05,15.63274]
[1778785713380,38.83,81605.49,0.03,-0.11475,6e-05,15.56479]
[1778785716018,38.82,81606.39,0.03,-0.11468,6e-05,15.55884]
[1778785716401,38.82,81608.25,0.03,-0.11456,6e-05,15.54769]
[1778785721438,38.82,81610.83,0.03,-0.11439,6e-05,15.53105]
[1778785726471,38.82,81614.56,0.03,-0.11414,6e-05,15.50774]
[1778785731509,38.82,81617.21,0.03,-0.11396,6e-05,15.4907]
[1778785736543,38.81,81621.0,0.03,-0.11371,6e-05,15.4671]
[1778785741581,38.81,81625.51,0.03,-0.11341,6e-05,15.4396]
[1778785746614,38.81,81626.61,0.03,-0.11333,6e-05,15.43189]
[1778785751649,38.81,81625.96,0.03,-0.11336,6e-05,15.43434]
[1778785756684,38.8,81630.1,0.03,-0.11309,6e-05,15.40916]
[1778785760154,38.8,81622.18,0.03,-0.11357,6e-05,15.45433]
[1778785761257,38.8,81616.78,0.03,-0.1139,6e-05,15.48536]
[1778785761719,38.8,81611.27,0.03,-0.11424,6e-05,15.51701]
[1778785766755,38.8,81610.48,0.03,-0.11427,6e-05,15.51973]
[1778785771790,38.79,81601.19,0.03,-0.11481,6e-05,15.56811]
[1778785776826,38.79,81594.95,0.03,-0.11517,6e-05,15.60213]
[1778785781861,38.79,81588.44,0.03,-0.11555,6e-05,15.63768]
[1778785786896,38.78,81584.26,0.03,-0.11579,6e-05,15.65965]
[1778785791934,38.78,81577.83,0.03,-0.11617,6e-05,15.69458]
[1778785796967,38.77,81571.7,0.03,-0.11652,6e-05,15.72761]
[1778785802002,38.77,81579.54,0.03,-0.116,6e-05,15.67934]
[1778785807043,38.76,81576.69,0.03,-0.11616,6e-05,15.69357]
[1778785813611,38.76,81576.23,0.03,-0.11615,6e-05,15.69289]
[1778785820134,38.75,81587.28,0.03,-0.11543,6e-05,15.6256]
[1778785825174,38.75,81587.24,0.03,-0.11542,6e-05,15.62428]
[1778785830207,38.75,81587.25,0.03,-0.11541,6e-05,15.62365]
[1778785836247,38.75,81586.79,0.03,-0.11541,6e-05,15.62208]
[1778785841284,38.75,81588.49,0.03,-0.1153,6e-05,15.61173]
[1778785846321,38.75,81587.8,0.03,-0.11534,6e-05,15.61523]
[1778785851357,38.74,81588.52,0.03,-0.11529,6e-05,15.61045]
[1778785856395,38.75,81583.44,0.03,-0.11561,6e-05,15.64036]
[1778785861427,38.75,81580.37,0.03,-0.1158,6e-05,15.65845]
[1778785866461,38.75,81589.45,0.03,-0.11524,6e-05,15.6058]
[1778785871495,38.75,81590.86,0.03,-0.11515,6e-05,15.59805]
[1778785877537,38.75,81591.66,0.03,-0.11511,6e-05,15.59392]
[1778785882572,38.75,81590.71,0.03,-0.11517,6e-05,15.59987]
[1778785887607,38.75,81589.55,0.03,-0.11525,6e-05,15.60697]
[1778785892646,38.75,81597.68,0.03,-0.11472,6e-05,15.55639]
[1778785897677,38.75,81603.99,0.03,-0.11433,6e-05,15.52005]
[1778785902712,38.75,81601.1,0.03,-0.11451,6e-05,15.53611]
[1778785907749,38.75,81600.32,0.03,-0.11454,6e-05,15.53909]
[1778785912783,38.74,81598.44,0.03,-0.11464,6e-05,15.54842]
[1778785917821,38.74,81597.82,0.03,-0.11466,6e-05,15.55047]
[1778785922853,38.74,81597.18,0.03,-0.11468,6e-05,15.55264]
[1778785927888,38.74,81592.01,0.03,-0.11499,6e-05,15.58116]
[1778785932923,38.73,81585.85,0.03,-0.11536,6e-05,15.61528]
[1778785934142,38.73,81569.77,0.03,-0.11636,6e-05,15.7087]
[1778785935778,38.73,81569.77,0.03,-0.11636,6e-05,15.7086]
[1778785935945,38.73,81566.89,0.03,-0.11654,6e-05,15.7254]
[1778785936435,38.73,81566.89,0.03,-0.11654,6e-05,15.7254]
[1778785937824,38.73,81568.76,0.03,-0.11642,6e-05,15.71444]
[1778785937961,38.73,81570.1,0.03,-0.11634,6e-05,15.7066]
[1778785943025,38.73,81593.66,0.03,-0.11485,6e-05,15.56817]
[1778785944042,38.73,81593.66,0.03,-0.11485,6e-05,15.56817]
[1778785944114,38.73,81592.82,0.03,-0.1149,6e-05,15.57273]
[1778785944334,38.73,81592.82,0.03,-0.1149,6e-05,15.57273]
[1778785944857,38.73,81592.82,0.03,-0.1149,6e-05,15.57273]
[1778785945403,38.73,81592.82,0.03,-0.1149,6e-05,15.57243]
[1778785945856,38.73,81592.82,0.03,-0.1149,6e-05,15.57243]
[1778785946370,38.73,81592.03,0.03,-0.11494,6e-05,15.57673]
[1778785948136,38.73,81591.85,0.03,-0.11495,6e-05,15.57747]
[1778785948138,38.73,81591.32,0.03,-0.11498,6e-05,15.58025]
[1778785954076,38.72,81574.62,0.03,-0.11599,6e-05,15.67207]
[1778785961125,38.72,81576.55,0.03,-0.11584,6e-05,15.65798]
[1778785966160,38.71,81577.98,0.03,-0.11573,6e-05,15.64769]
[1778785971194,38.71,81570.29,0.03,-0.11619,6e-05,15.69042]
[1778785976231,38.71,81567.72,0.03,-0.11633,6e-05,15.70323]
[1778785981267,38.7,81565.52,0.03,-0.11644,6e-05,15.71352]
[1778785986301,38.7,81563.09,0.03,-0.11657,6e-05,15.72562]
[1778785991337,38.69,81561.68,0.03,-0.11664,6e-05,15.7318]
[1778785996371,38.69,81561.56,0.03,-0.11662,6e-05,15.7305]
[1778786001407,38.69,81559.78,0.03,-0.11672,6e-05,15.73894]
[1778786004945,38.69,81546.36,0.03,-0.11755,6e-05,15.81621]
[1778786010474,38.68,81550.11,0.03,-0.11728,6e-05,15.79125]
[1778786014021,38.68,81548.38,0.03,-0.11736,6e-05,15.7967]
[1778786014095,38.68,81539.29,0.03,-0.11793,6e-05,15.84938]
[1778786019546,38.67,81539.53,0.03,-0.1179,6e-05,15.84678]
[1778786025099,38.67,81540.22,0.03,-0.11784,6e-05,15.84055]
[1778786030621,38.67,81538.82,0.03,-0.11791,6e-05,15.84685]
[1778786034527,38.67,81538.53,0.03,-0.11791,6e-05,15.84738]
[1778786034782,38.67,81538.53,0.03,-0.11791,6e-05,15.84738]
[1778786034789,38.67,81538.53,0.03,-0.11791,6e-05,15.84738]
[1778786034873,38.66,81538.07,0.03,-0.11793,6e-05,15.84928]
[1778786040692,38.66,81538.64,0.03,-0.11787,6e-05,15.84348]
[1778786042984,38.66,81536.51,0.03,-0.118,6e-05,15.85555]
[1778786043085,38.66,81541.95,0.03,-0.11765,6e-05,15.82321]
[1778786048750,38.65,81544.71,0.03,-0.11745,6e-05,15.80469]
[1778786052240,38.65,81541.71,0.03,-0.11763,6e-05,15.82153]
[1778786053273,38.65,81535.6,0.03,-0.11802,6e-05,15.85697]
[1778786053338,38.65,81527.62,0.03,-0.11852,6e-05,15.90339]
[1778786058822,38.65,81520.46,0.03,-0.11895,6e-05,15.9426]
[1778786063862,38.64,81512.99,0.03,-0.11942,6e-05,15.98502]
[1778786068895,38.64,81502.93,0.03,-0.12005,6e-05,16.04259]
[1778786069710,38.64,81502.93,0.03,-0.12005,6e-05,16.04259]
[1778786069902,38.64,81500.02,0.03,-0.12023,6e-05,16.05935]
[1778786071087,38.64,81500.02,0.03,-0.12023,6e-05,16.05935]
[1778786071332,38.64,81500.02,0.03,-0.12023,6e-05,16.05935]
[1778786071917,38.64,81503.53,0.03,-0.11997,6e-05,16.0342]
[1778786073930,38.64,81519.64,0.03,-0.11893,6e-05,15.93828]
[1778786078965,38.63,81506.74,0.03,-0.11973,6e-05,16.01143]
[1778786085012,38.62,81502.66,0.03,-0.11995,6e-05,16.03192]
[1778786091266,38.62,81501.87,0.03,-0.11998,6e-05,16.03416]
[1778786098097,38.61,81499.48,0.03,-0.12008,6e-05,16.04286]
[1778786103133,38.61,81479.09,0.03,-0.12137,7e-05,16.16061]
[1778786104634,38.61,81478.58,0.03,-0.1214,7e-05,16.16314]
[1778786104646,38.61,81478.58,0.03,-0.1214,7e-05,16.16314]
[1778786105342,38.61,81478.58,0.03,-0.1214,7e-05,16.16314]
[1778786105150,38.6,81478.58,0.03,-0.1214,7e-05,16.16266]
[1778786105598,38.6,81478.58,0.03,-0.1214,7e-05,16.16266]
[1778786106283,38.6,81478.58,0.03,-0.1214,7e-05,16.16266]
[1778786106673,38.6,81474.96,0.03,-0.12163,7e-05,16.18356]
[1778786107161,38.6,81474.96,0.03,-0.12162,7e-05,16.18304]
[1778786112196,38.6,81474.78,0.03,-0.12161,7e-05,16.18157]
[1778786117232,38.59,81472.47,0.03,-0.12173,7e-05,16.19259]
[1778786122266,38.59,81471.45,0.03,-0.12177,7e-05,16.19587]
[1778786127300,38.58,81475.21,0.03,-0.12149,7e-05,16.17084]
[1778786132336,38.58,81478.89,0.03,-0.1212,7e-05,16.14283]
[1778786137370,38.57,81480.89,0.03,-0.12103,7e-05,16.12723]
[1778786141555,38.57,81471.46,0.03,-0.12161,7e-05,16.1794]
[1778786141640,38.57,81471.46,0.03,-0.12161,7e-05,16.1794]
[1778786142298,38.57,81471.46,0.03,-0.12161,7e-05,16.1794]
[1778786142331,38.57,81471.46,0.03,-0.12161,7e-05,16.1794]
[1778786142404,38.57,81471.46,0.03,-0.12161,7e-05,16.1794]
[1778786142440,38.57,81471.46,0.03,-0.12161,7e-05,16.1794]
[1778786142418,38.57,81452.66,0.03,-0.12284,7e-05,16.29063]
[1778786142513,38.57,81452.66,0.03,-0.12284,7e-05,16.29063]
[1778786142740,38.57,81452.66,0.03,-0.12284,7e-05,16.29063]
[1778786142751,38.57,81452.66,0.03,-0.12284,7e-05,16.29063]
[1778786142822,38.57,81452.66,0.03,-0.12284,7e-05,16.29063]
[1778786143425,38.56,81452.66,0.03,-0.12283,7e-05,16.28999]
[1778786148459,38.52,81465.82,0.03,-0.12173,7e-05,16.19029]
[1778786149869,38.52,81467.92,0.03,-0.12159,7e-05,16.1773]
[1778786149871,38.52,81467.92,0.03,-0.12159,7e-05,16.1773]
[1778786150004,38.52,81467.92,0.03,-0.12159,7e-05,16.1773]
[1778786150064,38.52,81468.08,0.03,-0.12157,7e-05,16.17581]
[1778786151088,38.52,81468.08,0.03,-0.12157,7e-05,16.17581]
[1778786151190,38.52,81468.3,0.03,-0.12155,7e-05,16.17369]
[1778786157522,38.51,81460.92,0.03,-0.12199,7e-05,16.21352]
[1778786162558,38.51,81469.72,0.03,-0.12139,7e-05,16.15842]
[1778786164196,38.51,81469.72,0.03,-0.12139,7e-05,16.15842]
[1778786164291,38.51,81471.01,0.03,-0.12129,7e-05,16.14969]
[1778786170043,38.5,81477.25,0.03,-0.12085,7e-05,16.11014]
[1778786176177,38.49,81484.91,0.03,-0.1203,6e-05,16.05916]
[1778786181253,38.49,81474.36,0.03,-0.12096,7e-05,16.11937]
[1778786185124,38.48,81474.38,0.03,-0.12093,7e-05,16.11695]
[1778786186811,38.48,81467.25,0.03,-0.12137,7e-05,16.1561]
[1778786186830,38.48,81463.14,0.03,-0.12163,7e-05,16.18045]
[1778786190902,38.48,81464.48,0.03,-0.12153,7e-05,16.1708]
[1778786190965,38.47,81467.53,0.03,-0.12132,7e-05,16.15158]
[1778786196316,38.47,81465.65,0.03,-0.12137,7e-05,16.15498]
[1778786201855,38.46,81467.92,0.03,-0.12119,7e-05,16.1381]
[1778786206889,38.45,81465.65,0.03,-0.12131,7e-05,16.14877]
[1778786211925,38.45,81466.05,0.03,-0.12125,7e-05,16.14359]
[1778786216959,38.44,81469.77,0.03,-0.12098,7e-05,16.11878]
[1778786221994,38.44,81464.85,0.03,-0.12127,7e-05,16.14531]
[1778786227028,38.44,81466.71,0.03,-0.12112,7e-05,16.1316]
[1778786232065,38.43,81466.61,0.03,-0.1211,7e-05,16.12958]
[1778786237099,38.43,81468.32,0.03,-0.12096,7e-05,16.11689]
[1778786242134,38.42,81470.47,0.03,-0.1208,7e-05,16.10171]
[1778786249185,38.42,81471.06,0.03,-0.12072,7e-05,16.09504]
[1778786254218,38.41,81470.31,0.03,-0.12073,7e-05,16.09365]
[1778786259253,38.41,81474.69,0.03,-0.12042,7e-05,16.0656]
[1778786261268,38.41,81488.51,0.03,-0.11951,6e-05,15.98255]
[1778786266302,38.4,81489.83,0.03,-0.11939,6e-05,15.97209]
[1778786271337,38.4,81489.93,0.03,-0.11937,6e-05,15.96938]
[1778786276372,38.4,81487.23,0.03,-0.11953,6e-05,15.98401]
[1778786281407,38.39,81487.0,0.03,-0.11953,6e-05,15.98396]
[1778786284492,38.39,81486.99,0.03,-0.11952,6e-05,15.98344]
[1778786284590,38.39,81486.99,0.03,-0.11952,6e-05,15.98344]
[1778786284511,38.39,81502.87,0.03,-0.11849,6e-05,15.88892]
[1778786285420,38.39,81502.87,0.03,-0.11849,6e-05,15.88892]
[1778786285475,38.39,81502.87,0.03,-0.11849,6e-05,15.88892]
[1778786285587,38.39,81502.87,0.03,-0.11849,6e-05,15.88892]
[1778786285532,38.39,81521.96,0.03,-0.11726,6e-05,15.77564]
[1778786285751,38.39,81521.96,0.03,-0.11726,6e-05,15.77564]
[1778786287520,38.39,81522.65,0.03,-0.11721,6e-05,15.77114]
[1778786287529,38.39,81534.2,0.03,-0.11647,6e-05,15.70271]
[1778786289558,38.39,81534.2,0.03,-0.11646,6e-05,15.70219]
[1778786289571,38.39,81534.2,0.03,-0.11646,6e-05,15.70219]
[1778786290472,38.39,81544.05,0.03,-0.11583,6e-05,15.64378]
[1778786293493,38.39,81559.92,0.03,-0.11482,6e-05,15.54987]
[1778786294071,38.39,81559.92,0.03,-0.11482,6e-05,15.54987]
[1778786294620,38.39,81559.92,0.03,-0.11482,6e-05,15.54987]
[1778786294521,38.39,81578.15,0.03,-0.11368,6e-05,15.44257]
[1778786295479,38.39,81578.15,0.03,-0.11368,6e-05,15.44257]
[1778786295634,38.38,81587.61,0.03,-0.11309,6e-05,15.38688]
[1778786295806,38.38,81587.61,0.03,-0.11309,6e-05,15.38688]
[1778786296399,38.38,81587.61,0.03,-0.11309,6e-05,15.38688]
[1778786296514,38.38,81587.42,0.03,-0.1131,6e-05,15.38789]
[1778786298591,38.38,81599.84,0.03,-0.11232,6e-05,15.31482]
[1778786298596,38.38,81584.46,0.03,-0.11327,6e-05,15.40468]
[1778786303954,38.38,81571.69,0.03,-0.11406,6e-05,15.47843]
[1778786303972,38.38,81571.69,0.03,-0.11406,6e-05,15.47843]
[1778786304572,38.38,81574.19,0.03,-0.1139,6e-05,15.46334]
[1778786309631,38.38,81583.72,0.03,-0.11329,6e-05,15.40608]
[1778786311618,38.38,81562.21,0.03,-0.11461,6e-05,15.52779]
[1778786312133,38.38,81562.21,0.03,-0.11461,6e-05,15.52779]
[1778786312625,38.38,81554.3,0.03,-0.1151,6e-05,15.57414]
[1778786317661,38.37,81558.82,0.03,-0.11481,6e-05,15.54663]
[1778786320147,38.37,81560.56,0.03,-0.1147,6e-05,15.53609]
[1778786320323,38.37,81560.56,0.03,-0.1147,6e-05,15.53609]
[1778786320328,38.37,81560.56,0.03,-0.1147,6e-05,15.53609]
[1778786320682,38.37,81560.09,0.03,-0.11472,6e-05,15.5387]
[1778786325716,38.37,81560.83,0.03,-0.11466,6e-05,15.53272]
[1778786331199,38.37,81559.87,0.03,-0.1147,6e-05,15.53666]
[1778786331318,38.37,81559.87,0.03,-0.1147,6e-05,15.53666]
[1778786331414,38.37,81556.43,0.03,-0.11491,6e-05,15.55603]
[1778786336787,38.37,81553.68,0.03,-0.11508,6e-05,15.57124]
[1778786336846,38.37,81553.68,0.03,-0.11508,6e-05,15.57124]
[1778786337165,38.37,81553.68,0.03,-0.11508,6e-05,15.57124]
[1778786337419,38.36,81576.6,0.03,-0.11363,6e-05,15.43601]
[1778786337800,38.36,81576.6,0.03,-0.11363,6e-05,15.43601]
[1778786337813,38.36,81576.6,0.03,-0.11363,6e-05,15.43601]
[1778786337873,38.36,81576.6,0.03,-0.11363,6e-05,15.43601]
[1778786338208,38.36,81576.6,0.03,-0.11363,6e-05,15.43601]
[1778786338341,38.36,81576.6,0.03,-0.11363,6e-05,15.43601]
[1778786338443,38.36,81582.58,0.03,-0.11326,6e-05,15.40094]
[1778786338842,38.36,81582.58,0.03,-0.11326,6e-05,15.40094]
[1778786338925,38.36,81579.25,0.03,-0.11346,6e-05,15.42047]
[1778786341444,38.36,81578.84,0.03,-0.11349,6e-05,15.42288]
[1778786347047,38.36,81576.92,0.03,-0.11361,6e-05,15.43415]
[1778786347053,38.36,81576.92,0.03,-0.11361,6e-05,15.43415]
[1778786347385,38.36,81574.56,0.03,-0.11375,6e-05,15.44742]
[1778786351907,38.36,81559.83,0.03,-0.11466,6e-05,15.53256]
[1778786357456,38.36,81558.37,0.03,-0.11473,6e-05,15.5387]
[1778786362985,38.35,81561.65,0.03,-0.1145,6e-05,15.51739]
[1778786368022,38.35,81562.36,0.03,-0.11447,6e-05,15.51437]
[1778786373422,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373431,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373438,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373446,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373452,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373461,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373466,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373477,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373482,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373507,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373564,38.36,81564.9,0.03,-0.11432,6e-05,15.49954]
[1778786373663,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373826,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373836,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373906,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373911,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373916,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373927,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373931,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373940,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373948,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373951,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373957,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373962,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373966,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373976,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373983,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373988,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786373993,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374001,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374034,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374047,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374108,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374117,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374211,38.36,81582.44,0.03,-0.11323,6e-05,15.39708]
[1778786374274,38.36,81580.85,0.03,-0.11333,6e-05,15.40641]
[1778786375854,38.36,81580.85,0.03,-0.11334,6e-05,15.407]
[1778786376077,38.38,81571.37,0.03,-0.11402,6e-05,15.47153]
[1778786381112,38.39,81567.88,0.03,-0.11428,6e-05,15.49595]
[1778786383988,38.39,81569.55,0.03,-0.1142,6e-05,15.48853]
[1778786384141,38.39,81569.55,0.03,-0.1142,6e-05,15.48853]
[1778786389174,38.4,81556.79,0.03,-0.11504,6e-05,15.56711]
[1778786394209,38.4,81557.44,0.03,-0.11504,6e-05,15.56664]
[1778786399244,38.41,81565.6,0.03,-0.11456,6e-05,15.52238]
[1778786404281,38.42,81563.33,0.03,-0.11474,6e-05,15.53938]
[1778786405828,38.42,81563.59,0.03,-0.11473,6e-05,15.53858]
[1778786406562,38.42,81563.59,0.03,-0.11473,6e-05,15.53858]
[1778786406567,38.42,81563.59,0.03,-0.11473,6e-05,15.53858]
[1778786406663,38.42,81579.76,0.03,-0.11373,6e-05,15.44518]
[1778786412336,38.44,81581.02,0.03,-0.11378,6e-05,15.44996]
[1778786415357,38.46,81566.17,0.03,-0.11481,6e-05,15.54673]
[1778786421400,38.47,81564.82,0.03,-0.11495,6e-05,15.55952]
[1778786427948,38.47,81563.95,0.03,-0.11504,6e-05,15.56875]
[1778786433485,38.5,81563.91,0.03,-0.11519,6e-05,15.58125]
[1778786438519,38.56,81563.97,0.03,-0.11551,6e-05,15.61187]
[1778786443553,38.58,81574.8,0.03,-0.11497,6e-05,15.56189]
[1778786448591,38.59,81565.68,0.03,-0.11557,6e-05,15.6182]
[1778786453623,38.59,81562.59,0.03,-0.1158,6e-05,15.63905]
[1778786458666,38.6,81565.23,0.03,-0.11566,6e-05,15.6263]
[1778786463696,38.61,81572.57,0.03,-0.11528,6e-05,15.5917]
[1778786466747,38.61,81559.93,0.03,-0.11609,6e-05,15.66666]
[1778786466829,38.61,81554.04,0.03,-0.11647,6e-05,15.70164]
[1778786473766,38.62,81543.76,0.03,-0.11716,6e-05,15.7664]
[1778786478800,38.63,81541.77,0.03,-0.11732,6e-05,15.78115]
[1778786483845,38.63,81548.18,0.03,-0.11695,6e-05,15.74644]
[1778786488869,38.64,81550.68,0.03,-0.11682,6e-05,15.735]
[1778786493906,38.64,81552.28,0.03,-0.11673,6e-05,15.72475]
[1778786498940,38.65,81556.38,0.03,-0.11649,6e-05,15.70258]
[1778786503975,38.65,81547.63,0.03,-0.11706,6e-05,15.75566]
[1778786509010,38.65,81547.69,0.03,-0.11708,6e-05,15.7571]
[1778786514045,38.66,81549.93,0.03,-0.11695,6e-05,15.74585]
[1778786519080,38.66,81558.46,0.03,-0.11643,6e-05,15.69717]
[1778786524115,38.66,81548.43,0.03,-0.11708,6e-05,15.75757]
[1778786529153,38.66,81551.06,0.03,-0.11693,6e-05,15.74414]
[1778786534185,38.67,81547.94,0.03,-0.11715,6e-05,15.76428]
[1778786539226,38.67,81551.28,0.03,-0.11696,6e-05,15.74639]
[1778786545262,38.68,81552.53,0.03,-0.1169,6e-05,15.74129]
[1778786550297,38.68,81550.97,0.03,-0.11702,6e-05,15.75223]
[1778786554171,38.68,81551.2,0.03,-0.11699,6e-05,15.74824]
[1778786554691,38.68,81551.2,0.03,-0.11699,6e-05,15.74824]
[1778786554792,38.68,81550.65,0.03,-0.11703,6e-05,15.75214]
[1778786556740,38.68,81550.65,0.03,-0.11703,6e-05,15.75214]
[1778786556753,38.68,81550.65,0.03,-0.11703,6e-05,15.75214]
[1778786556838,38.68,81554.63,0.03,-0.11679,6e-05,15.72952]
[1778786560344,38.68,81556.63,0.03,-0.11667,6e-05,15.71856]
[1778786560468,38.68,81556.63,0.03,-0.11667,6e-05,15.71856]
[1778786560557,38.69,81559.01,0.03,-0.11653,6e-05,15.70542]
[1778786566409,38.69,81560.24,0.03,-0.11647,6e-05,15.7002]
[1778786571448,38.69,81560.28,0.03,-0.11649,6e-05,15.70191]
[1778786576479,38.7,81562.27,0.03,-0.11638,6e-05,15.69216]
[1778786581514,38.7,81559.2,0.03,-0.1166,6e-05,15.71201]
[1778786586553,38.7,81557.68,0.03,-0.11671,6e-05,15.72297]
[1778786591585,38.71,81542.71,0.03,-0.11768,6e-05,15.81198]
[1778786596619,38.71,81546.56,0.03,-0.11745,6e-05,15.79061]
[1778786601660,38.71,81545.48,0.03,-0.11753,6e-05,15.79826]
[1778786606695,38.71,81543.59,0.03,-0.11766,6e-05,15.80993]
[1778786608057,38.71,81543.59,0.03,-0.11766,6e-05,15.80993]
[1778786608069,38.71,81543.59,0.03,-0.11766,6e-05,15.80993]
[1778786608077,38.71,81543.59,0.03,-0.11766,6e-05,15.80993]
[1778786610114,38.71,81544.05,0.03,-0.11763,6e-05,15.80798]
[1778786610177,38.71,81544.02,0.03,-0.11764,6e-05,15.80815]
[1778786615761,38.71,81533.25,0.03,-0.11831,6e-05,15.86895]
[1778786620794,38.72,81527.72,0.03,-0.11868,6e-05,15.9021]
[1778786625829,38.72,81528.74,0.03,-0.11862,6e-05,15.89683]
[1778786630864,38.72,81529.36,0.03,-0.11859,6e-05,15.89395]
[1778786635933,38.72,81530.06,0.03,-0.11855,6e-05,15.89063]
[1778786640970,38.72,81528.85,0.03,-0.11863,6e-05,15.89759]
[1778786646007,38.72,81520.18,0.03,-0.11917,6e-05,15.94758]
[1778786647229,38.72,81520.02,0.03,-0.11918,6e-05,15.94858]
[1778786649132,38.72,81506.89,0.03,-0.12003,6e-05,16.02593]
[1778786650037,38.72,81507.83,0.03,-0.11997,6e-05,16.02035]
[1778786655070,38.72,81518.94,0.03,-0.11925,6e-05,15.95517]
[1778786660116,38.72,81518.79,0.03,-0.11927,6e-05,15.95628]
[1778786661117,38.72,81503.14,0.03,-0.12027,6e-05,16.04809]
[1778786665903,38.72,81488.37,0.03,-0.12122,6e-05,16.13399]
[1778786671189,38.72,81486.21,0.03,-0.12133,7e-05,16.14188]
[1778786673753,38.71,81480.45,0.03,-0.1217,7e-05,16.17557]
[1778786673846,38.71,81474.0,0.03,-0.12211,7e-05,16.21295]
[1778786679725,38.71,81467.46,0.03,-0.12253,7e-05,16.25007]
[1778786682719,38.71,81467.87,0.03,-0.1225,7e-05,16.24751]
[1778786684051,38.71,81456.59,0.03,-0.12324,7e-05,16.31385]
[1778786684140,38.71,81451.21,0.03,-0.12358,7e-05,16.34508]
[1778786689797,38.71,81440.47,0.03,-0.12427,7e-05,16.40657]
[1778786694195,38.7,81439.93,0.03,-0.12429,7e-05,16.40821]
[1778786694898,38.7,81439.93,0.03,-0.12429,7e-05,16.40821]
[1778786694981,38.7,81439.93,0.03,-0.12429,7e-05,16.40821]
[1778786695003,38.7,81439.93,0.03,-0.12429,7e-05,16.40821]
[1778786695031,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695236,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695246,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695274,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695353,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695364,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695392,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695432,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695616,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695627,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695740,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695750,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695845,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695855,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695857,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786695987,38.7,81422.86,0.03,-0.12543,7e-05,16.50919]
[1778786696085,38.7,81420.04,0.03,-0.1256,7e-05,16.52505]
[1778786701131,38.7,81417.86,0.03,-0.12572,7e-05,16.53505]
[1778786702552,38.7,81417.86,0.03,-0.12572,7e-05,16.53505]
[1778786702653,38.7,81408.3,0.03,-0.12635,7e-05,16.59132]
[1778786706667,38.69,81405.83,0.03,-0.12651,7e-05,16.60466]
[1778786706991,38.69,81405.83,0.03,-0.12651,7e-05,16.60466]
[1778786707090,38.69,81403.74,0.03,-0.12664,7e-05,16.61691]
[1778786709044,38.69,81403.74,0.03,-0.12664,7e-05,16.61691]
[1778786709945,38.69,81388.07,0.03,-0.12769,7e-05,16.70941]
[1778786710809,38.69,81388.07,0.03,-0.12769,7e-05,16.70941]
[1778786710881,38.69,81384.93,0.03,-0.1279,7e-05,16.72777]
[1778786714921,38.69,81384.93,0.03,-0.1279,7e-05,16.72716]
[1778786715021,38.69,81384.35,0.03,-0.12793,7e-05,16.73]
[1778786718909,38.69,81384.04,0.03,-0.12794,7e-05,16.73124]
[1778786719047,38.69,81384.04,0.03,-0.12794,7e-05,16.73124]
[1778786719095,38.69,81379.76,0.03,-0.12823,7e-05,16.75603]
[1778786719821,38.69,81379.76,0.03,-0.12823,7e-05,16.75603]
[1778786720019,38.69,81379.76,0.03,-0.12823,7e-05,16.75603]
[1778786720116,38.69,81370.83,0.03,-0.12883,7e-05,16.80875]
[1778786725220,38.68,81377.88,0.03,-0.12833,7e-05,16.76528]
[1778786725405,38.68,81377.88,0.03,-0.12833,7e-05,16.76528]
[1778786726008,38.68,81387.9,0.03,-0.12765,7e-05,16.70511]
[1778786726856,38.68,81387.9,0.03,-0.12765,7e-05,16.70511]
[1778786726953,38.68,81387.45,0.03,-0.12767,7e-05,16.70753]
[1778786728025,38.68,81387.45,0.03,-0.12767,7e-05,16.70753]
[1778786728044,38.68,81387.45,0.03,-0.12767,7e-05,16.70753]
[1778786728092,38.68,81396.55,0.03,-0.12706,7e-05,16.65325]
[1778786730087,38.68,81411.99,0.03,-0.12602,7e-05,16.56143]
[1778786735658,38.68,81402.62,0.03,-0.12662,7e-05,16.61285]
[1778786740156,38.68,81418.75,0.03,-0.12553,7e-05,16.51626]
[1778786745396,38.67,81428.01,0.03,-0.12489,7e-05,16.45959]
[1778786745734,38.67,81428.01,0.03,-0.12489,7e-05,16.45959]
[1778786745743,38.67,81428.01,0.03,-0.12489,7e-05,16.45959]
[1778786745754,38.67,81428.01,0.03,-0.12489,7e-05,16.45959]
[1778786745900,38.67,81428.01,0.03,-0.12489,7e-05,16.45959]
[1778786747778,38.67,81432.91,0.03,-0.12455,7e-05,16.42928]
[1778786747846,38.67,81428.44,0.03,-0.12484,7e-05,16.45528]
[1778786749830,38.67,81428.44,0.03,-0.12484,7e-05,16.45482]
[1778786749860,38.67,81428.2,0.03,-0.12485,7e-05,16.45577]
[1778786755804,38.67,81427.35,0.03,-0.12488,7e-05,16.45845]
[1778786760833,38.66,81429.01,0.03,-0.12476,7e-05,16.44753]
[1778786765869,38.66,81438.97,0.03,-0.12409,7e-05,16.38764]
[1778786767090,38.66,81438.97,0.03,-0.12409,7e-05,16.38764]
[1778786768337,38.66,81438.42,0.03,-0.12412,7e-05,16.3906]
[1778786768890,38.66,81438.09,0.03,-0.12414,7e-05,16.39241]
[1778786774104,38.66,81437.14,0.03,-0.1242,7e-05,16.39743]
[1778786774510,38.66,81431.95,0.03,-0.12454,7e-05,16.42797]
[1778786774933,38.66,81431.95,0.03,-0.12454,7e-05,16.42776]
[1778786780110,38.66,81427.59,0.03,-0.12482,7e-05,16.45264]
[1778786780690,38.66,81425.84,0.03,-0.12493,7e-05,16.46275]
[1778786780975,38.66,81425.84,0.03,-0.12493,7e-05,16.46251]
[1778786782765,38.66,81425.51,0.03,-0.12495,7e-05,16.46421]
[1778786782988,38.66,81423.0,0.03,-0.12511,7e-05,16.4788]
[1778786788024,38.65,81424.3,0.03,-0.12501,7e-05,16.46974]
[1778786793063,38.65,81417.39,0.03,-0.12544,7e-05,16.50586]
[1778786799101,38.65,81415.86,0.03,-0.12551,7e-05,16.51264]
[1778786804136,38.64,81414.28,0.03,-0.12561,7e-05,16.52081]
[1778786809171,38.64,81427.13,0.03,-0.12474,7e-05,16.4439]
[1778786814207,38.64,81416.43,0.03,-0.12544,7e-05,16.50598]
[1778786819241,38.64,81415.88,0.03,-0.12546,7e-05,16.50758]
[1778786824276,38.64,81412.2,0.03,-0.12569,7e-05,16.5279]
[1778786830179,38.63,81416.0,0.03,-0.12542,7e-05,16.50414]
[1778786831000,38.63,81413.16,0.03,-0.1256,7e-05,16.52044]
[1778786831087,38.63,81391.71,0.03,-0.12704,7e-05,16.64778]
[1778786831894,38.63,81391.71,0.03,-0.12704,7e-05,16.64778]
[1778786831907,38.63,81391.71,0.03,-0.12704,7e-05,16.64778]
[1778786831995,38.63,81349.71,0.03,-0.1299,7e-05,16.89772]
[1778786833090,38.63,81349.71,0.03,-0.1299,7e-05,16.89772]
[1778786833175,38.63,81324.62,0.03,-0.13161,7e-05,17.04623]
[1778786833409,38.63,81324.62,0.03,-0.13161,7e-05,17.04623]
[1778786834168,38.63,81324.62,0.03,-0.13161,7e-05,17.04623]
[1778786834183,38.63,81325.84,0.03,-0.13153,7e-05,17.03895]
[1778786836224,38.63,81325.84,0.03,-0.13153,7e-05,17.03895]
[1778786841660,38.63,81330.65,0.03,-0.13117,7e-05,17.00822]
[1778786841663,38.63,81330.65,0.03,-0.13117,7e-05,17.00822]
[1778786841672,38.63,81330.65,0.03,-0.13117,7e-05,17.00822]
[1778786841856,38.63,81330.65,0.03,-0.13117,7e-05,17.00822]
[1778786842303,38.63,81330.65,0.03,-0.13117,7e-05,17.00822]
[1778786842196,38.63,81328.61,0.03,-0.13131,7e-05,17.02022]
[1778786842543,38.63,81328.61,0.03,-0.13131,7e-05,17.02022]
[1778786842555,38.63,81328.61,0.03,-0.13131,7e-05,17.02022]
[1778786842577,38.63,81328.61,0.03,-0.13131,7e-05,17.02022]
[1778786842712,38.63,81328.61,0.03,-0.13131,7e-05,17.02022]
[1778786842731,38.63,81304.45,0.03,-0.13299,7e-05,17.16453]
[1778786847440,38.62,81290.9,0.03,-0.13391,7e-05,17.24337]
[1778786848378,38.62,81290.9,0.03,-0.13391,7e-05,17.24337]
[1778786848389,38.62,81290.9,0.03,-0.13391,7e-05,17.24337]
[1778786849157,38.62,81297.62,0.03,-0.13343,7e-05,17.20218]
[1778786850725,38.62,81297.62,0.03,-0.13343,7e-05,17.20218]
[1778786850809,38.61,81308.56,0.03,-0.13261,7e-05,17.13201]
[1778786855331,38.61,81315.05,0.03,-0.13213,7e-05,17.08885]
[1778786855076,38.61,81330.62,0.03,-0.13105,7e-05,16.99537]
[1778786856093,38.61,81330.62,0.03,-0.13105,7e-05,16.99537]
[1778786856184,38.61,81336.2,0.03,-0.13066,7e-05,16.96194]
[1778786861539,38.6,81344.47,0.03,-0.13007,7e-05,16.91046]
[1778786866575,38.6,81355.53,0.03,-0.12929,7e-05,16.84235]
[1778786869242,38.6,81356.71,0.03,-0.1292,7e-05,16.83493]
[1778786869247,38.6,81356.71,0.03,-0.1292,7e-05,16.83493]
[1778786869320,38.6,81356.71,0.03,-0.1292,7e-05,16.83493]
[1778786869329,38.6,81355.06,0.03,-0.12931,7e-05,16.84398]
[1778786874629,38.59,81354.14,0.03,-0.12935,7e-05,16.84746]
[1778786879665,38.59,81350.79,0.03,-0.12956,7e-05,16.86541]
[1778786884703,38.59,81345.67,0.03,-0.12988,7e-05,16.89338]
[1778786889766,38.58,81344.74,0.03,-0.12992,7e-05,16.89677]
[1778786890972,38.58,81344.74,0.03,-0.12992,7e-05,16.89677]
[1778786891041,38.58,81344.74,0.03,-0.12992,7e-05,16.89677]
[1778786891119,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786891936,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786891947,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786891967,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786891977,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786892062,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786892072,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786892144,38.58,81332.33,0.03,-0.13077,7e-05,16.97041]
[1778786892162,38.58,81341.68,0.03,-0.13012,7e-05,16.91405]
[1778786897828,38.57,81342.12,0.03,-0.13006,7e-05,16.90864]
[1778786902865,38.57,81333.86,0.03,-0.1306,7e-05,16.95568]
[1778786907904,38.57,81328.15,0.03,-0.13096,7e-05,16.98718]
[1778786910509,38.56,81325.92,0.03,-0.1311,7e-05,16.99944]
[1778786910513,38.56,81325.92,0.03,-0.1311,7e-05,16.99944]
[1778786910645,38.56,81325.92,0.03,-0.1311,7e-05,16.99944]
[1778786910656,38.56,81325.92,0.03,-0.1311,7e-05,16.99944]
[1778786911376,38.56,81324.41,0.03,-0.13118,7e-05,17.00422]
[1778786912557,38.56,81323.96,0.03,-0.13121,7e-05,17.00638]
[1778786912934,38.56,81323.96,0.03,-0.1312,7e-05,17.00584]
[1778786918238,38.56,81317.39,0.03,-0.13164,7e-05,17.04399]
[1778786922090,38.56,81313.56,0.03,-0.1319,7e-05,17.06651]
[1778786922867,38.56,81317.9,0.03,-0.1316,7e-05,17.04045]
[1778786923004,38.56,81317.9,0.03,-0.1316,7e-05,17.04037]
[1778786924924,38.56,81316.85,0.03,-0.13167,7e-05,17.0466]
[1778786925023,38.56,81316.65,0.03,-0.13168,7e-05,17.04774]
[1778786930053,38.56,81314.86,0.03,-0.13181,7e-05,17.05823]
[1778786935089,38.56,81323.34,0.03,-0.13122,7e-05,17.00736]
[1778786940123,38.56,81306.42,0.03,-0.13239,7e-05,17.10857]
[1778786945159,38.56,81313.05,0.03,-0.13192,7e-05,17.06837]
[1778786947278,38.56,81326.34,0.03,-0.131,7e-05,16.98889]
[1778786953215,38.56,81314.56,0.03,-0.13182,7e-05,17.05934]
[1778786958251,38.55,81314.84,0.03,-0.1318,7e-05,17.05723]
[1778786963286,38.55,81310.24,0.03,-0.13211,7e-05,17.08414]
[1778786968325,38.55,81311.81,0.03,-0.13199,7e-05,17.07394]
[1778786973360,38.55,81304.44,0.03,-0.13247,7e-05,17.11341]
[1778786978395,38.55,81305.26,0.03,-0.1324,7e-05,17.1074]
[1778786983430,38.55,81310.77,0.03,-0.13201,7e-05,17.07362]
[1778786988465,38.55,81312.52,0.03,-0.13188,7e-05,17.06251]
[1778786993501,38.54,81310.34,0.03,-0.13202,7e-05,17.07507]
[1778786999014,38.54,81307.98,0.03,-0.13218,7e-05,17.08884]
[1778787004575,38.54,81304.15,0.03,-0.13244,7e-05,17.11105]
[1778787010292,38.54,81305.06,0.03,-0.13237,7e-05,17.1051]
[1778787015654,38.54,81306.9,0.03,-0.13224,7e-05,17.09351]
[1778787021322,38.54,81304.04,0.03,-0.13244,7e-05,17.11037]
[1778787022992,38.54,81287.49,0.03,-0.13359,7e-05,17.20922]
[1778787023694,38.54,81287.49,0.03,-0.13359,7e-05,17.20922]
[1778787023795,38.54,81282.92,0.03,-0.13391,7e-05,17.23662]
[1778787026985,38.54,81296.62,0.03,-0.13294,7e-05,17.15354]
[1778787032228,38.54,81301.48,0.03,-0.13257,7e-05,17.1198]
[1778787037814,38.53,81305.39,0.03,-0.13228,7e-05,17.09551]
[1778787042856,38.53,81306.38,0.03,-0.13221,7e-05,17.08896]
[1778787047887,38.53,81303.56,0.03,-0.1324,7e-05,17.10527]
[1778787052922,38.53,81303.38,0.03,-0.1324,7e-05,17.10578]
[1778787057503,38.53,81302.15,0.03,-0.13249,7e-05,17.11284]
[1778787057518,38.53,81304.07,0.03,-0.13235,7e-05,17.10123]
[1778787062440,38.53,81318.99,0.03,-0.13131,7e-05,17.01163]
[1778787063296,38.53,81318.99,0.03,-0.13131,7e-05,17.01163]
[1778787063742,38.53,81322.54,0.03,-0.13107,7e-05,16.99039]
[1778787064431,38.53,81322.54,0.03,-0.13107,7e-05,16.99039]
[1778787064737,38.53,81331.77,0.03,-0.13043,7e-05,16.9351]
[1778787064815,38.53,81331.77,0.03,-0.13043,7e-05,16.9351]
[1778787064825,38.53,81331.77,0.03,-0.13043,7e-05,16.9351]
[1778787065481,38.53,81331.77,0.03,-0.13043,7e-05,16.9351]
[1778787065491,38.53,81331.77,0.03,-0.13043,7e-05,16.9351]
[1778787065496,38.53,81334.02,0.03,-0.13027,7e-05,16.92156]
[1778787065584,38.53,81334.02,0.03,-0.13027,7e-05,16.92156]
[1778787066013,38.53,81334.02,0.03,-0.13027,7e-05,16.92128]
[1778787071052,38.53,81345.24,0.03,-0.12949,7e-05,16.85304]
[1778787075080,38.53,81352.59,0.03,-0.12898,7e-05,16.80859]
[1778787075285,38.53,81352.59,0.03,-0.12898,7e-05,16.80859]
[1778787075345,38.53,81354.37,0.03,-0.12885,7e-05,16.79782]
[1778787077129,38.53,81354.37,0.03,-0.12885,7e-05,16.79768]
[1778787077224,38.53,81350.74,0.03,-0.1291,7e-05,16.81922]
[1778787082582,38.52,81350.69,0.03,-0.12909,7e-05,16.81803]
[1778787086416,38.52,81351.01,0.03,-0.12905,7e-05,16.81521]
[1778787087419,38.52,81354.84,0.03,-0.12879,7e-05,16.79202]
[1778787087517,38.52,81357.21,0.03,-0.12862,7e-05,16.77758]
[1778787093202,38.52,81359.9,0.03,-0.1284,7e-05,16.75613]
[1778787098237,38.51,81360.38,0.03,-0.12835,7e-05,16.75198]
[1778787103275,38.51,81369.34,0.03,-0.12773,7e-05,16.69735]
[1778787104685,38.51,81365.01,0.03,-0.12802,7e-05,16.72301]
[1778787106018,38.51,81361.6,0.03,-0.12825,7e-05,16.74315]
[1778787106293,38.51,81361.81,0.03,-0.12823,7e-05,16.7414]
[1778787111332,38.51,81364.12,0.03,-0.12805,7e-05,16.72506]
[1778787116369,38.5,81364.23,0.03,-0.12801,7e-05,16.72194]
[1778787121403,38.5,81361.79,0.03,-0.12815,7e-05,16.73401]
[1778787126437,38.49,81362.72,0.03,-0.12806,7e-05,16.72591]
[1778787130855,38.49,81373.28,0.03,-0.12732,7e-05,16.66097]
[1778787130857,38.49,81373.28,0.03,-0.12732,7e-05,16.66097]
[1778787131483,38.49,81377.17,0.03,-0.12706,7e-05,16.63776]
[1778787134495,38.48,81398.27,0.03,-0.12561,7e-05,16.50982]
[1778787139530,38.48,81404.07,0.03,-0.1252,7e-05,16.4731]
[1778787143451,38.48,81415.9,0.03,-0.1244,7e-05,16.40173]
[1778787145302,38.47,81420.67,0.03,-0.12403,7e-05,16.36899]
[1778787145571,38.47,81421.16,0.03,-0.12398,7e-05,16.36406]
[1778787150607,38.46,81422.78,0.03,-0.12382,7e-05,16.35024]
[1778787155644,38.46,81423.5,0.03,-0.12374,7e-05,16.34131]
[1778787160679,38.46,81424.05,0.03,-0.1237,7e-05,16.33705]
[1778787165714,38.45,81427.51,0.03,-0.12346,7e-05,16.31553]
[1778787170749,38.45,81426.21,0.03,-0.12353,7e-05,16.32236]
[1778787175785,38.45,81432.29,0.03,-0.12311,7e-05,16.28453]
[1778787180819,38.44,81433.75,0.03,-0.12298,7e-05,16.27229]
[1778787186359,38.44,81424.67,0.03,-0.12357,7e-05,16.32575]
[1778787191922,38.44,81416.26,0.03,-0.12412,7e-05,16.37444]
[1778787198156,38.44,81422.47,0.03,-0.12369,7e-05,16.33644]
[1778787198738,38.44,81418.99,0.03,-0.12392,7e-05,16.35693]
[1778787198949,38.44,81418.99,0.03,-0.12392,7e-05,16.35671]
[1778787203982,38.44,81414.47,0.03,-0.12422,7e-05,16.38351]
[1778787209018,38.44,81418.38,0.03,-0.12396,7e-05,16.36024]
[1778787214055,38.44,81419.13,0.03,-0.12389,7e-05,16.35221]
[1778787219665,38.44,81425.09,0.03,-0.12349,7e-05,16.31643]
[1778787219744,38.44,81426.81,0.03,-0.12337,7e-05,16.30603]
[1778787221373,38.44,81433.27,0.03,-0.12294,7e-05,16.26736]
[1778787221472,38.44,81434.55,0.03,-0.12286,7e-05,16.25965]
[1778787225508,38.43,81433.41,0.03,-0.12293,7e-05,16.26614]
[1778787225604,38.43,81433.64,0.03,-0.12291,7e-05,16.26467]
[1778787227146,38.43,81433.99,0.03,-0.12289,7e-05,16.26249]
[1778787231178,38.43,81434.95,0.03,-0.12282,7e-05,16.2564]
[1778787236209,38.43,81427.8,0.03,-0.12329,7e-05,16.29831]
[1778787241246,38.43,81427.35,0.03,-0.12331,7e-05,16.30015]
[1778787246283,38.43,81425.25,0.03,-0.12344,7e-05,16.31181]
[1778787250410,38.43,81424.24,0.03,-0.1235,7e-05,16.31729]
[1778787250528,38.43,81424.24,0.03,-0.1235,7e-05,16.31729]
[1778787250731,38.43,81426.32,0.03,-0.12336,7e-05,16.30457]
[1778787253330,38.43,81440.28,0.03,-0.12243,7e-05,16.22138]
[1778787258364,38.43,81442.21,0.03,-0.1223,7e-05,16.20991]
[1778787263399,38.43,81440.4,0.03,-0.12242,7e-05,16.22058]
[1778787268434,38.43,81432.42,0.03,-0.12295,7e-05,16.26791]
[1778787273469,38.43,81428.92,0.03,-0.12315,7e-05,16.2846]
[1778787274900,38.43,81430.06,0.03,-0.12308,7e-05,16.27774]
[1778787275483,38.43,81430.06,0.03,-0.12308,7e-05,16.27765]
[1778787280519,38.43,81440.7,0.03,-0.12237,7e-05,16.21423]
[1778787282136,38.43,81441.89,0.03,-0.12229,7e-05,16.20718]
[1778787283138,38.43,81440.96,0.03,-0.12235,7e-05,16.21273]
[1778787283542,38.43,81439.9,0.03,-0.12242,7e-05,16.21905]
[1778787285196,38.43,81438.85,0.03,-0.12249,7e-05,16.2253]
[1778787285203,38.43,81438.85,0.03,-0.12249,7e-05,16.2253]
[1778787285553,38.43,81438.85,0.03,-0.12249,7e-05,16.22533]
[1778787288730,38.43,81440.01,0.03,-0.12242,7e-05,16.21848]
[1778787289312,38.43,81440.07,0.03,-0.12241,7e-05,16.21816]
[1778787289319,38.43,81440.07,0.03,-0.12241,7e-05,16.21816]
[1778787289581,38.43,81439.9,0.03,-0.12243,7e-05,16.21921]
[1778787294582,38.43,81440.33,0.03,-0.1224,7e-05,16.21684]
[1778787300658,38.43,81437.04,0.03,-0.12262,7e-05,16.23657]
[1778787305694,38.43,81439.64,0.03,-0.12245,7e-05,16.22127]
[1778787308800,38.43,81422.59,0.03,-0.12358,7e-05,16.32279]
[1778787314672,38.43,81421.43,0.03,-0.12366,7e-05,16.33029]
[1778787316113,38.43,81418.77,0.03,-0.12384,7e-05,16.34631]
[1778787316770,38.43,81419.21,0.03,-0.12381,7e-05,16.34379]
[1778787318109,38.43,81419.39,0.03,-0.1238,7e-05,16.34281]
[1778787320030,38.43,81397.94,0.03,-0.12524,7e-05,16.47076]
[1778787320236,38.43,81397.94,0.03,-0.12524,7e-05,16.47076]
[1778787320809,38.43,81394.15,0.03,-0.12549,7e-05,16.49336]
[1778787324839,38.43,81380.19,0.03,-0.12644,7e-05,16.577]
[1778787329871,38.43,81377.06,0.03,-0.12664,7e-05,16.59455]
[1778787334906,38.43,81377.23,0.03,-0.12659,7e-05,16.58878]
[1778787339944,38.43,81374.64,0.03,-0.12676,7e-05,16.60398]
[1778787344978,38.43,81365.64,0.03,-0.12737,7e-05,16.6575]
[1778787348613,38.42,81358.7,0.03,-0.12784,7e-05,16.69836]
[1778787348706,38.42,81350.25,0.03,-0.12841,7e-05,16.74875]
[1778787350154,38.42,81350.25,0.03,-0.12841,7e-05,16.74875]
[1778787351081,38.42,81344.29,0.03,-0.12882,7e-05,16.78395]
[1778787351124,38.42,81344.04,0.03,-0.12883,7e-05,16.78517]
[1778787355190,38.42,81344.39,0.03,-0.1288,7e-05,16.78224]
[1778787355286,38.42,81344.13,0.03,-0.12881,7e-05,16.78352]
[1778787357255,38.42,81344.13,0.03,-0.12881,7e-05,16.78352]
[1778787357260,38.42,81344.13,0.03,-0.12881,7e-05,16.78352]
[1778787357296,38.42,81344.13,0.03,-0.12881,7e-05,16.78352]
[1778787357339,38.42,81344.11,0.03,-0.12881,7e-05,16.78308]
[1778787363095,38.42,81343.6,0.03,-0.12883,7e-05,16.78469]
[1778787363240,38.42,81343.6,0.03,-0.12883,7e-05,16.78469]
[1778787363341,38.42,81326.57,0.03,-0.12999,7e-05,16.88638]
[1778787369149,38.41,81324.71,0.03,-0.1301,7e-05,16.89565]
[1778787374173,38.41,81325.86,0.03,-0.13,7e-05,16.8872]
[1778787374604,38.41,81325.86,0.03,-0.13,7e-05,16.8872]
[1778787380226,38.41,81331.94,0.03,-0.12956,7e-05,16.84846]
[1778787382327,38.4,81330.67,0.03,-0.12964,7e-05,16.85579]
[1778787382344,38.4,81328.0,0.03,-0.12982,7e-05,16.8715]
[1778787388283,38.4,81328.29,0.03,-0.12978,7e-05,16.86802]
[1778787390213,38.4,81330.22,0.03,-0.12965,7e-05,16.85613]
[1778787390265,38.4,81330.22,0.03,-0.12965,7e-05,16.85613]
[1778787390366,38.4,81335.66,0.03,-0.12927,7e-05,16.82323]
[1778787396341,38.4,81344.32,0.03,-0.12864,7e-05,16.76635]
[1778787401013,38.4,81342.02,0.03,-0.12879,7e-05,16.77935]
[1778787401377,38.4,81341.86,0.03,-0.1288,7e-05,16.78009]
[1778787405073,38.39,81335.61,0.03,-0.12922,7e-05,16.8168]
[1778787405490,38.39,81335.61,0.03,-0.12922,7e-05,16.8168]
[1778787405507,38.39,81340.12,0.03,-0.1289,7e-05,16.78951]
[1778787411445,38.39,81347.39,0.03,-0.12839,7e-05,16.74473]
[1778787416482,38.39,81347.31,0.03,-0.12839,7e-05,16.74433]
[1778787421517,38.39,81342.07,0.03,-0.12874,7e-05,16.77482]
[1778787423832,38.39,81339.07,0.03,-0.12894,7e-05,16.79257]
[1778787423924,38.39,81339.77,0.03,-0.12889,7e-05,16.78812]
[1778787429572,38.38,81336.2,0.03,-0.12912,7e-05,16.80789]
[1778787434609,38.38,81342.81,0.03,-0.12865,7e-05,16.76664]
[1778787439642,38.38,81340.12,0.03,-0.12882,7e-05,16.7815]
[1778787445684,38.38,81342.15,0.03,-0.12866,7e-05,16.76788]
[1778787450719,38.37,81342.24,0.03,-0.12864,7e-05,16.76616]
[1778787455754,38.37,81334.58,0.03,-0.12913,7e-05,16.80704]
[1778787460789,38.37,81330.85,0.03,-0.12937,7e-05,16.82786]
[1778787465825,38.37,81330.51,0.03,-0.12937,7e-05,16.82829]
[1778787470860,38.36,81327.83,0.03,-0.12954,7e-05,16.84275]
[1778787475905,38.36,81328.86,0.03,-0.12945,7e-05,16.83489]
[1778787480930,38.36,81329.61,0.03,-0.12938,7e-05,16.82878]
[1778787485966,38.35,81333.35,0.03,-0.12911,7e-05,16.80484]
[1778787491000,38.35,81340.43,0.03,-0.12861,7e-05,16.76122]
[1778787491999,38.35,81340.43,0.03,-0.12861,7e-05,16.76122]
[1778787492199,38.35,81342.78,0.03,-0.12845,7e-05,16.74691]
[1778787493013,38.35,81346.26,0.03,-0.12821,7e-05,16.72584]
[1778787498048,38.35,81355.16,0.03,-0.12759,7e-05,16.67196]
[1778787503084,38.35,81350.28,0.03,-0.12792,7e-05,16.70071]
[1778787508121,38.35,81340.96,0.03,-0.12855,7e-05,16.7556]
[1778787513618,38.35,81342.73,0.03,-0.12839,7e-05,16.74039]
[1778787513689,38.35,81342.73,0.03,-0.12839,7e-05,16.74039]
[1778787514035,38.34,81341.64,0.03,-0.12846,7e-05,16.74651]
[1778787519195,38.34,81341.22,0.03,-0.12848,7e-05,16.7477]
[1778787524230,38.34,81341.03,0.03,-0.12848,7e-05,16.74771]
[1778787529265,38.34,81344.72,0.03,-0.12821,7e-05,16.72441]
[1778787534300,38.34,81341.74,0.03,-0.1284,7e-05,16.74117]
[1778787539335,38.33,81347.99,0.03,-0.12796,7e-05,16.70277]
[1778787544370,38.33,81347.26,0.03,-0.12801,7e-05,16.70631]
[1778787549405,38.33,81344.21,0.03,-0.1282,7e-05,16.72372]
[1778787554442,38.33,81345.95,0.03,-0.12808,7e-05,16.71242]
[1778787558490,38.33,81345.44,0.03,-0.12811,7e-05,16.71497]
[1778787558495,38.33,81345.44,0.03,-0.12811,7e-05,16.71497]
[1778787558537,38.33,81345.44,0.03,-0.12811,7e-05,16.71497]
[1778787558543,38.33,81345.02,0.03,-0.12813,7e-05,16.71732]
[1778787563502,38.33,81331.64,0.03,-0.12904,7e-05,16.79668]
[1778787568538,38.32,81329.87,0.03,-0.12915,7e-05,16.80594]
[1778787569227,38.32,81329.87,0.03,-0.12915,7e-05,16.80594]
[1778787574594,38.32,81329.83,0.03,-0.12912,7e-05,16.8014]
[1778787578035,38.32,81329.58,0.03,-0.12912,7e-05,16.80213]
[1778787578120,38.32,81331.03,0.03,-0.12902,7e-05,16.79291]
[1778787579475,38.32,81331.03,0.03,-0.12902,7e-05,16.79266]
[1778787579789,38.32,81331.03,0.03,-0.12902,7e-05,16.79266]
[1778787579890,38.32,81358.32,0.03,-0.12714,7e-05,16.62871]
[1778787586148,38.32,81357.3,0.03,-0.1272,7e-05,16.63347]
[1778787591699,38.32,81354.9,0.03,-0.12737,7e-05,16.64816]
[1778787594889,38.32,81349.28,0.03,-0.12775,7e-05,16.68192]
[1778787594990,38.32,81351.76,0.03,-0.12758,7e-05,16.66705]
[1778787598061,38.32,81352.23,0.03,-0.12755,7e-05,16.66426]
[1778787598162,38.32,81353.78,0.03,-0.12744,7e-05,16.65498]
[1778787602071,38.32,81350.06,0.03,-0.1277,7e-05,16.6774]
[1778787602172,38.32,81347.68,0.03,-0.12786,7e-05,16.69165]
[1778787604636,38.32,81350.47,0.03,-0.12767,7e-05,16.67484]
[1778787604792,38.32,81354.57,0.03,-0.12739,7e-05,16.65023]
[1778787609827,38.32,81356.62,0.03,-0.12725,7e-05,16.63795]
[1778787611918,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787611949,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787611955,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787612002,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787612009,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787612042,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787612056,38.32,81355.91,0.03,-0.1273,7e-05,16.64221]
[1778787612086,38.32,81363.36,0.03,-0.12679,7e-05,16.59756]
[1778787612802,38.32,81363.36,0.03,-0.12679,7e-05,16.59756]
[1778787612803,38.32,81363.36,0.03,-0.12679,7e-05,16.59756]
[1778787612817,38.32,81363.36,0.03,-0.12679,7e-05,16.59756]
[1778787612990,38.32,81363.36,0.03,-0.12679,7e-05,16.59756]
[1778787613028,38.32,81366.61,0.03,-0.12657,7e-05,16.5781]
[1778787618890,38.32,81373.3,0.03,-0.12611,7e-05,16.5374]
[1778787620904,38.32,81359.26,0.03,-0.12706,7e-05,16.62157]
[1778787625942,38.32,81375.25,0.03,-0.12598,7e-05,16.52635]
[1778787630975,38.32,81375.45,0.03,-0.12597,7e-05,16.52478]
[1778787636014,38.31,81376.35,0.03,-0.12587,7e-05,16.51478]
[1778787641051,38.31,81375.01,0.03,-0.12596,7e-05,16.52274]
[1778787644720,38.31,81375.42,0.03,-0.12594,7e-05,16.5202]
[1778787646062,38.31,81377.11,0.03,-0.12582,7e-05,16.51005]
[1778787646163,38.31,81377.11,0.03,-0.12582,7e-05,16.51003]
[1778787653134,38.31,81377.7,0.03,-0.12578,7e-05,16.50643]
[1778787658169,38.31,81376.61,0.03,-0.12585,7e-05,16.51304]
[1778787663205,38.31,81377.33,0.03,-0.1258,7e-05,16.50842]
[1778787668239,38.31,81375.97,0.03,-0.12589,7e-05,16.51616]
[1778787673274,38.31,81373.49,0.03,-0.12605,7e-05,16.53047]
[1778787678311,38.31,81373.51,0.03,-0.12605,7e-05,16.53006]
[1778787680733,38.31,81358.4,0.03,-0.12708,7e-05,16.62101]
[1778787686851,38.31,81357.17,0.03,-0.12716,7e-05,16.62835]
[1778787691405,38.31,81367.75,0.03,-0.12642,7e-05,16.56117]
[1778787695538,38.31,81385.0,0.03,-0.12525,7e-05,16.4576]
[1778787701476,38.31,81380.94,0.03,-0.12552,7e-05,16.48174]
[1778787706985,38.31,81387.65,0.03,-0.12506,7e-05,16.44115]
[1778787707062,38.31,81387.65,0.03,-0.12506,7e-05,16.44115]
[1778787707064,38.31,81381.47,0.03,-0.12548,7e-05,16.47831]
[1778787708220,38.31,81381.47,0.03,-0.12548,7e-05,16.47831]
[1778787708352,38.31,81380.96,0.03,-0.12552,7e-05,16.48156]
[1778787708526,38.31,81380.96,0.03,-0.12552,7e-05,16.48175]
[1778787710941,38.31,81380.54,0.03,-0.12555,7e-05,16.48446]
[1778787710978,38.31,81380.44,0.03,-0.12556,7e-05,16.48525]
[1778787713592,38.31,81380.44,0.03,-0.12556,7e-05,16.48563]
[1778787713643,38.31,81380.44,0.03,-0.12556,7e-05,16.48563]
[1778787713745,38.31,81381.64,0.03,-0.12549,7e-05,16.47864]
[1778787719605,38.31,81384.92,0.03,-0.12526,7e-05,16.45896]
[1778787724642,38.31,81384.98,0.03,-0.12526,7e-05,16.45852]
[1778787730685,38.31,81385.42,0.03,-0.12522,7e-05,16.45522]
[1778787735719,38.31,81390.66,0.03,-0.12486,7e-05,16.42329]
[1778787740755,38.31,81393.62,0.03,-0.12466,7e-05,16.40528]
[1778787745789,38.31,81400.56,0.03,-0.12419,7e-05,16.36368]
[1778787750824,38.31,81400.76,0.03,-0.12417,7e-05,16.36191]
[1778787755859,38.31,81401.99,0.03,-0.12406,7e-05,16.35024]
[1778787760894,38.31,81401.1,0.03,-0.12412,7e-05,16.35499]
[1778787767418,38.31,81399.39,0.03,-0.12422,7e-05,16.36455]
[1778787772978,38.3,81397.64,0.03,-0.12433,7e-05,16.37433]
[1778787773614,38.3,81397.64,0.03,-0.12433,7e-05,16.37433]
[1778787773683,38.3,81397.64,0.03,-0.12433,7e-05,16.37433]
[1778787773985,38.3,81397.43,0.03,-0.12435,7e-05,16.37546]
[1778787780003,38.3,81396.93,0.03,-0.12437,7e-05,16.37792]
[1778787780140,38.3,81396.93,0.03,-0.12437,7e-05,16.37792]
[1778787780241,38.3,81396.6,0.03,-0.12439,7e-05,16.37962]
[1778787787076,38.3,81396.04,0.03,-0.12442,7e-05,16.3817]
[1778787792111,38.3,81395.33,0.03,-0.12445,7e-05,16.38502]
[1778787797319,38.3,81395.83,0.03,-0.12441,7e-05,16.38131]
[1778787797397,38.3,81395.83,0.03,-0.12441,7e-05,16.38131]
[1778787798154,38.3,81394.55,0.03,-0.12449,7e-05,16.38861]
[1778787799162,38.3,81380.41,0.03,-0.12544,7e-05,16.473]
[1778787804196,38.29,81384.18,0.03,-0.12517,7e-05,16.44893]
[1778787805517,38.29,81386.34,0.03,-0.12503,7e-05,16.43575]
[1778787806210,38.29,81387.61,0.03,-0.12494,7e-05,16.42792]
[1778787809349,38.29,81389.94,0.03,-0.12478,7e-05,16.41355]
[1778787809425,38.29,81389.94,0.03,-0.12478,7e-05,16.41355]
[1778787809739,38.29,81387.64,0.03,-0.12493,7e-05,16.4271]
[1778787809902,38.29,81387.64,0.03,-0.12493,7e-05,16.4271]
[1778787810054,38.29,81387.64,0.03,-0.12493,7e-05,16.4271]
[1778787810241,38.29,81384.69,0.03,-0.12512,7e-05,16.44452]
[1778787811271,38.29,81384.69,0.03,-0.12512,7e-05,16.44452]
[1778787811412,38.29,81384.69,0.03,-0.12512,7e-05,16.44452]
[1778787811298,38.29,81383.87,0.03,-0.12515,7e-05,16.44547]
[1778787811462,38.29,81383.87,0.03,-0.12515,7e-05,16.44547]
[1778787811949,38.29,81383.87,0.03,-0.12515,7e-05,16.44547]
[1778787812050,38.29,81383.87,0.03,-0.12515,7e-05,16.44547]
[1778787812255,38.29,81383.87,0.03,-0.12515,7e-05,16.4452]
[1778787817290,38.29,81380.22,0.03,-0.12538,7e-05,16.46556]
[1778787822324,38.29,81384.39,0.03,-0.12509,7e-05,16.43927]
[1778787828367,38.28,81384.98,0.03,-0.12503,7e-05,16.43437]
[1778787835415,38.28,81385.74,0.03,-0.12496,7e-05,16.4283]
[1778787841571,38.28,81385.77,0.03,-0.12495,7e-05,16.42748]
[1778787841652,38.28,81385.77,0.03,-0.12495,7e-05,16.42748]
[1778787841653,38.28,81386.16,0.03,-0.12492,7e-05,16.42432]
[1778787847587,38.28,81396.48,0.03,-0.12422,7e-05,16.3619]
[1778787855555,38.27,81397.6,0.03,-0.12413,7e-05,16.35382]
[1778787862607,38.27,81398.66,0.03,-0.12405,7e-05,16.34651]
[1778787868126,38.27,81401.35,0.03,-0.12386,7e-05,16.32982]
[1778787873683,38.27,81401.22,0.03,-0.12384,7e-05,16.32633]
[1778787878199,38.27,81419.46,0.03,-0.12262,7e-05,16.21726]
[1778787883785,38.27,81420.88,0.03,-0.12253,7e-05,16.20917]
[1778787888820,38.27,81423.71,0.03,-0.12235,7e-05,16.1926]
[1778787893855,38.27,81426.64,0.03,-0.12216,7e-05,16.17566]
[1778787898890,38.27,81429.46,0.03,-0.12198,7e-05,16.15939]
[1778787901912,38.27,81411.57,0.03,-0.12317,7e-05,16.2664]
[1778787906946,38.27,81409.04,0.03,-0.12334,7e-05,16.28149]
[1778787911981,38.27,81404.51,0.03,-0.12364,7e-05,16.30846]
[1778787918479,38.27,81400.78,0.03,-0.12389,7e-05,16.33055]
[1778787924065,38.27,81398.84,0.03,-0.12401,7e-05,16.34203]
[1778787929100,38.27,81397.47,0.03,-0.12411,7e-05,16.35026]
[1778787938618,38.27,81397.17,0.03,-0.1241,7e-05,16.34821]
[1778787944207,38.27,81395.33,0.03,-0.12422,7e-05,16.359]
[1778787951256,38.27,81395.68,0.03,-0.12419,7e-05,16.35629]
[1778787959445,38.27,81395.77,0.03,-0.12419,7e-05,16.35555]
[1778787959529,38.27,81395.77,0.03,-0.12419,7e-05,16.35555]
[1778787959679,38.27,81394.58,0.03,-0.12426,7e-05,16.36198]
[1778787960319,38.27,81394.58,0.03,-0.12426,7e-05,16.36186]
[1778787965562,38.27,81395.42,0.03,-0.12419,7e-05,16.35626]
[1778787967207,38.27,81392.0,0.03,-0.12442,7e-05,16.37641]
[1778787967369,38.27,81391.89,0.03,-0.12443,7e-05,16.37689]
[1778787973412,38.26,81390.96,0.03,-0.12448,7e-05,16.38138]
[1778787978449,38.26,81391.0,0.03,-0.12446,7e-05,16.38023]
[1778787983490,38.26,81389.52,0.03,-0.12455,7e-05,16.38816]
[1778787988519,38.26,81390.2,0.03,-0.1245,7e-05,16.38321]
[1778787993555,38.26,81391.59,0.03,-0.12437,7e-05,16.37029]
[1778787998588,38.26,81405.06,0.03,-0.12346,7e-05,16.28912]
[1778788003624,38.26,81400.7,0.03,-0.12375,7e-05,16.31484]
[1778788009115,38.26,81401.47,0.03,-0.1237,7e-05,16.30989]
[1778788014704,38.26,81400.18,0.03,-0.12378,7e-05,16.31745]
[1778788020744,38.26,81398.24,0.03,-0.12391,7e-05,16.32893]
[1778788025779,38.26,81398.0,0.03,-0.12392,7e-05,16.33033]
[1778788030814,38.26,81397.49,0.03,-0.12396,7e-05,16.33344]
[1778788035849,38.26,81400.43,0.03,-0.12376,7e-05,16.31606]
[1778788040883,38.26,81398.91,0.03,-0.12387,7e-05,16.32544]
[1778788044263,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044489,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044518,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044527,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044542,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044551,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044557,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044563,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044577,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044582,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044587,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044592,38.26,81398.61,0.03,-0.12389,7e-05,16.3273]
[1778788044590,38.26,81388.37,0.03,-0.12458,7e-05,16.38869]
[1778788045088,38.26,81388.37,0.03,-0.12458,7e-05,16.38869]
[1778788045102,38.26,81388.37,0.03,-0.12458,7e-05,16.38869]
[1778788045148,38.26,81388.37,0.03,-0.12458,7e-05,16.38869]
[1778788045188,38.26,81370.91,0.03,-0.12576,7e-05,16.49333]
[1778788050956,38.26,81376.19,0.03,-0.1254,7e-05,16.46187]
[1778788055992,38.26,81378.6,0.03,-0.12521,7e-05,16.44295]
[1778788063051,38.25,81380.45,0.03,-0.12507,7e-05,16.43077]
[1778788068080,38.25,81385.94,0.03,-0.12469,7e-05,16.39719]
[1778788079609,38.25,81386.48,0.03,-0.12464,7e-05,16.39234]
[1778788086206,38.25,81388.17,0.03,-0.12451,7e-05,16.3811]
[1778788091242,38.25,81388.42,0.03,-0.12449,7e-05,16.37876]
[1778788096275,38.24,81386.56,0.03,-0.1246,7e-05,16.38902]
[1778788100284,38.24,81381.95,0.03,-0.12491,7e-05,16.41597]
[1778788100554,38.24,81381.95,0.03,-0.12491,7e-05,16.41597]
[1778788100653,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788100810,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788100841,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788100887,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101006,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101056,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101144,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101149,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101159,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101169,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101264,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101354,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101412,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101431,38.24,81370.76,0.03,-0.12566,7e-05,16.48279]
[1778788101513,38.24,81352.55,0.03,-0.1269,7e-05,16.59205]
[1778788102439,38.24,81352.55,0.03,-0.1269,7e-05,16.59205]
[1778788108362,38.24,81367.9,0.03,-0.12585,7e-05,16.49945]
[1778788113729,38.24,81368.97,0.03,-0.12578,7e-05,16.49291]
[1778788114158,38.24,81368.97,0.03,-0.12578,7e-05,16.49291]
[1778788114617,38.24,81368.97,0.03,-0.12578,7e-05,16.49291]
[1778788114689,38.24,81378.51,0.03,-0.1251,7e-05,16.43141]
[1778788120446,38.24,81393.04,0.03,-0.12411,7e-05,16.34303]
[1778788125481,38.24,81395.87,0.03,-0.12391,7e-05,16.3253]
[1778788130518,38.24,81398.05,0.03,-0.12376,7e-05,16.31148]
[1778788135551,38.23,81395.18,0.03,-0.12394,7e-05,16.32788]
[1778788143607,38.23,81391.13,0.03,-0.12419,7e-05,16.35049]
[1778788147374,38.23,81390.49,0.03,-0.12423,7e-05,16.35367]
[1778788153678,38.23,81380.4,0.03,-0.1249,7e-05,16.41319]
[1778788154831,38.23,81379.01,0.03,-0.12499,7e-05,16.42147]
[1778788155693,38.23,81379.01,0.03,-0.12499,7e-05,16.42143]
[1778788160726,38.23,81373.09,0.03,-0.12539,7e-05,16.45652]
[1778788165762,38.23,81374.13,0.03,-0.12531,7e-05,16.44988]
[1778788170796,38.23,81375.72,0.03,-0.1252,7e-05,16.44001]
[1778788175832,38.23,81371.96,0.03,-0.12543,7e-05,16.45852]
[1778788180868,38.22,81382.31,0.03,-0.12473,7e-05,16.39614]
[1778788185904,38.22,81379.75,0.03,-0.1249,7e-05,16.41141]
[1778788190938,38.22,81379.9,0.03,-0.12489,7e-05,16.41041]
[1778788195973,38.22,81377.71,0.03,-0.12503,7e-05,16.4234]
[1778788200459,38.22,81376.32,0.03,-0.12513,7e-05,16.43157]
[1778788201008,38.22,81376.32,0.03,-0.12513,7e-05,16.43153]
[1778788203026,38.22,81361.37,0.03,-0.12614,7e-05,16.52108]
[1778788205038,38.22,81378.39,0.03,-0.12499,7e-05,16.41919]
[1778788210529,38.22,81383.66,0.03,-0.12463,7e-05,16.38785]
[1778788213296,38.22,81384.95,0.03,-0.12455,7e-05,16.38019]
[1778788213360,38.22,81384.95,0.03,-0.12455,7e-05,16.38019]
[1778788213461,38.22,81385.29,0.03,-0.12452,7e-05,16.37796]
[1778788220599,38.22,81386.33,0.03,-0.12444,7e-05,16.37049]
[1778788226189,38.22,81391.22,0.03,-0.1241,7e-05,16.3402]
[1778788231226,38.22,81389.07,0.03,-0.12421,7e-05,16.3486]
[1778788236259,38.22,81381.93,0.03,-0.12468,7e-05,16.39021]
[1778788241299,38.21,81375.24,0.03,-0.12512,7e-05,16.42909]
[1778788247336,38.21,81375.24,0.03,-0.1251,7e-05,16.4276]
[1778788252371,38.21,81375.81,0.03,-0.12505,7e-05,16.42302]
[1778788257406,38.21,81375.51,0.03,-0.12506,7e-05,16.42368]
[1778788260566,38.21,81375.58,0.03,-0.12505,7e-05,16.42281]
[1778788260650,38.21,81374.66,0.03,-0.12511,7e-05,16.4281]
[1778788266469,38.2,81372.58,0.03,-0.12523,7e-05,16.43903]
[1778788271506,38.2,81364.77,0.03,-0.12575,7e-05,16.48457]
[1778788276539,38.2,81359.88,0.03,-0.12606,7e-05,16.51238]
[1778788281577,38.19,81351.85,0.03,-0.12659,7e-05,16.55897]
[1778788286611,38.19,81350.48,0.03,-0.12666,7e-05,16.56532]
[1778788291645,38.19,81349.86,0.03,-0.12666,7e-05,16.56342]
[1778788293228,38.19,81348.95,0.03,-0.12672,7e-05,16.5685]
[1778788293661,38.19,81348.39,0.03,-0.12675,7e-05,16.57147]
[1778788296680,38.18,81334.43,0.03,-0.1277,7e-05,16.65434]
[1778788301715,38.18,81334.86,0.03,-0.12765,7e-05,16.65046]
[1778788306750,38.18,81338.98,0.03,-0.12735,7e-05,16.62409]
[1778788311786,38.17,81341.78,0.03,-0.12713,7e-05,16.60455]
[1778788316821,38.17,81342.56,0.03,-0.12705,7e-05,16.59747]
[1778788321856,38.17,81342.1,0.03,-0.12707,7e-05,16.59885]
[1778788326895,38.17,81341.91,0.03,-0.12708,7e-05,16.59974]
[1778788328886,38.17,81341.96,0.03,-0.12708,7e-05,16.59939]
[1778788329042,38.17,81347.71,0.03,-0.12668,7e-05,16.56474]
[1778788334954,38.16,81357.31,0.03,-0.12602,7e-05,16.50605]
[1778788339988,38.17,81358.82,0.03,-0.12592,7e-05,16.49715]
[1778788343009,38.17,81377.88,0.03,-0.12463,7e-05,16.38281]
[1778788344458,38.17,81380.07,0.03,-0.12448,7e-05,16.36943]
[1778788344589,38.17,81380.07,0.03,-0.12448,7e-05,16.36943]
[1778788345030,38.16,81380.3,0.03,-0.12446,7e-05,16.36782]
[1778788350058,38.16,81388.03,0.03,-0.12393,7e-05,16.32101]
[1778788354190,38.16,81399.12,0.03,-0.12316,7e-05,16.25036]
[1778788360128,38.16,81405.99,0.03,-0.1227,7e-05,16.20924]
[1778788365163,38.16,81401.91,0.03,-0.12298,7e-05,16.23378]
[1778788372033,38.16,81399.53,0.03,-0.12314,7e-05,16.24805]
[1778788372399,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372419,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372426,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372433,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372438,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372451,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372461,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788373087,38.16,81397.96,0.03,-0.12324,7e-05,16.25744]
[1778788372488,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373097,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373128,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373397,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373409,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373413,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373425,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373589,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373591,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373602,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373654,38.16,81393.1,0.03,-0.12357,7e-05,16.28655]
[1778788373690,38.16,81390.39,0.03,-0.12375,7e-05,16.30296]
[1778788379262,38.16,81391.64,0.03,-0.12367,7e-05,16.29594]
[1778788384301,38.16,81401.74,0.03,-0.12299,7e-05,16.23539]
[1778788389335,38.17,81404.28,0.03,-0.12283,7e-05,16.22121]
[1778788394372,38.17,81410.1,0.03,-0.12246,7e-05,16.18781]
[1778788399406,38.17,81411.73,0.03,-0.12236,7e-05,16.17855]
[1778788404440,38.17,81411.4,0.03,-0.12239,7e-05,16.18112]
[1778788410482,38.17,81399.22,0.03,-0.1232,7e-05,16.25419]
[1778788415518,38.17,81394.24,0.03,-0.12351,7e-05,16.28033]
[1778788420554,38.17,81400.09,0.03,-0.12312,7e-05,16.24527]
[1778788425588,38.17,81400.72,0.03,-0.12308,7e-05,16.2415]
[1778788430623,38.17,81402.41,0.03,-0.12297,7e-05,16.23133]
[1778788435417,38.17,81404.43,0.03,-0.12283,7e-05,16.21921]
[1778788435774,38.17,81404.43,0.03,-0.12283,7e-05,16.21921]
[1778788435809,38.17,81404.43,0.03,-0.12283,7e-05,16.21921]
[1778788435886,38.17,81404.43,0.03,-0.12283,7e-05,16.21921]
[1778788436112,38.17,81404.43,0.03,-0.12283,7e-05,16.21921]
[1778788435913,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436186,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436718,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436733,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436795,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436871,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436922,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436927,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788436951,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788437007,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788437077,38.17,81421.15,0.03,-0.12172,7e-05,16.1192]
[1778788437047,38.17,81436.01,0.03,-0.12073,7e-05,16.03046]
[1778788437682,38.17,81436.01,0.03,-0.12073,7e-05,16.03046]
[1778788439689,38.17,81446.58,0.03,-0.12005,7e-05,15.96835]
[1778788444724,38.18,81441.06,0.03,-0.12043,7e-05,16.00287]
[1778788449759,38.18,81436.51,0.03,-0.12074,7e-05,16.03142]
[1778788450882,38.18,81436.51,0.03,-0.12074,7e-05,16.03142]
[1778788451074,38.18,81436.51,0.03,-0.12074,7e-05,16.03142]
[1778788451067,38.18,81427.45,0.03,-0.12134,7e-05,16.08574]
[1778788451780,38.18,81427.45,0.03,-0.12135,7e-05,16.08591]
[1778788454775,38.18,81416.27,0.03,-0.12209,7e-05,16.15294]
[1778788460842,38.18,81411.54,0.03,-0.12241,7e-05,16.18183]
[1778788465877,38.18,81408.83,0.03,-0.1226,7e-05,16.19847]
[1778788470912,38.18,81417.8,0.03,-0.12201,7e-05,16.14558]
[1778788472835,38.18,81418.19,0.03,-0.12196,7e-05,16.13974]
[1778788472845,38.18,81418.19,0.03,-0.12196,7e-05,16.13974]
[1778788472898,38.18,81418.19,0.03,-0.12196,7e-05,16.13974]
[1778788472999,38.18,81422.11,0.03,-0.1217,7e-05,16.11651]
[1778788474076,38.18,81422.11,0.03,-0.1217,7e-05,16.11651]
[1778788474176,38.18,81426.55,0.03,-0.12141,7e-05,16.09023]
[1778788479976,38.19,81429.86,0.03,-0.12121,7e-05,16.07216]
[1778788485013,38.19,81437.52,0.03,-0.12072,7e-05,16.02828]
[1778788490045,38.19,81438.93,0.03,-0.12065,7e-05,16.02173]
[1778788498103,38.2,81439.94,0.03,-0.12062,7e-05,16.0187]
[1778788500837,38.2,81444.11,0.03,-0.12035,7e-05,15.99463]
[1778788501058,38.2,81444.11,0.03,-0.12035,7e-05,15.99463]
[1778788501161,38.2,81413.27,0.03,-0.12239,7e-05,16.17871]
[1778788501848,38.2,81413.27,0.03,-0.12239,7e-05,16.17871]
[1778788501913,38.2,81413.27,0.03,-0.12239,7e-05,16.17871]
[1778788502204,38.2,81413.27,0.03,-0.12239,7e-05,16.17871]
[1778788502145,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502258,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502303,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502393,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502404,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502442,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502562,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502608,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502696,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502747,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502824,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502839,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502892,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788502928,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788503018,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788503108,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788503116,38.2,81413.77,0.03,-0.12237,7e-05,16.1765]
[1778788503209,38.2,81403.59,0.03,-0.12305,7e-05,16.23767]
[1778788503348,38.2,81403.59,0.03,-0.12305,7e-05,16.23767]
[1778788510197,38.2,81385.51,0.03,-0.12426,7e-05,16.34608]
[1778788514662,38.2,81385.58,0.03,-0.12425,7e-05,16.34505]
[1778788517709,38.2,81382.54,0.03,-0.12445,7e-05,16.36277]
[1778788517749,38.2,81381.74,0.03,-0.12451,7e-05,16.36757]
[1778788523288,38.2,81380.71,0.03,-0.12456,7e-05,16.3727]
[1778788524413,38.2,81380.71,0.03,-0.12456,7e-05,16.3727]
[1778788524451,38.2,81375.44,0.03,-0.12492,7e-05,16.40412]
[1778788531344,38.2,81376.63,0.03,-0.1248,7e-05,16.39187]
[1778788535074,38.19,81379.12,0.03,-0.12463,7e-05,16.37654]
[1778788535164,38.19,81379.12,0.03,-0.12463,7e-05,16.37654]
[1778788535191,38.19,81380.06,0.03,-0.12456,7e-05,16.37051]
[1778788540407,38.19,81388.86,0.03,-0.12396,7e-05,16.31697]
[1778788545443,38.19,81385.48,0.03,-0.12418,7e-05,16.33637]
[1778788550476,38.19,81386.95,0.03,-0.12407,7e-05,16.32666]
[1778788555512,38.19,81383.68,0.03,-0.12428,7e-05,16.34536]
[1778788560547,38.19,81378.41,0.03,-0.12462,7e-05,16.37593]
[1778788565585,38.18,81395.19,0.03,-0.12348,7e-05,16.27447]
[1778788570622,38.18,81393.64,0.03,-0.12358,7e-05,16.28354]
[1778788575657,38.18,81392.5,0.03,-0.12366,7e-05,16.28991]
[1778788579757,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579880,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579903,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579918,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579934,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579939,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579942,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579956,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579967,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579974,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579978,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788579998,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580005,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580016,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580022,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580027,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580036,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580046,38.18,81393.12,0.03,-0.12361,7e-05,16.28585]
[1778788580076,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580504,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580511,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580519,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580553,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580554,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580562,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580564,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580660,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580877,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580892,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580901,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580907,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580917,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580921,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580931,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580936,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580941,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788580946,38.18,81384.04,0.03,-0.12422,7e-05,16.34001]
[1778788581552,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581554,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581562,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581567,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581586,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581597,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581602,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581688,38.18,81383.6,0.03,-0.12425,7e-05,16.34265]
[1778788581779,38.18,81381.01,0.03,-0.12442,7e-05,16.35818]
[1778788587741,38.18,81380.13,0.03,-0.12448,7e-05,16.36301]
[1778788593221,38.18,81371.86,0.03,-0.125,7e-05,16.40747]
[1778788598818,38.18,81372.51,0.03,-0.12494,7e-05,16.40225]
[1778788603853,38.17,81373.32,0.03,-0.12487,7e-05,16.39608]
[1778788608888,38.17,81376.66,0.03,-0.12463,7e-05,16.37493]
[1778788609479,38.17,81376.66,0.03,-0.12463,7e-05,16.37493]
[1778788609588,38.17,81376.66,0.03,-0.12463,7e-05,16.37493]
[1778788609895,38.17,81380.54,0.03,-0.12437,7e-05,16.35145]
[1778788614933,38.17,81383.76,0.03,-0.12414,7e-05,16.33136]
[1778788619968,38.17,81390.38,0.03,-0.12369,7e-05,16.29103]
[1778788625004,38.17,81390.46,0.03,-0.12368,7e-05,16.29026]
[1778788630039,38.17,81389.81,0.03,-0.12372,7e-05,16.29386]
[1778788635075,38.17,81382.85,0.03,-0.12418,7e-05,16.33497]
[1778788640109,38.17,81382.15,0.03,-0.12422,7e-05,16.33853]
[1778788645143,38.16,81384.88,0.03,-0.12404,7e-05,16.32172]
[1778788650178,38.16,81389.33,0.03,-0.12373,7e-05,16.29469]
[1778788655215,38.16,81391.64,0.03,-0.12355,7e-05,16.27678]
[1778788660248,38.16,81393.29,0.03,-0.12344,7e-05,16.26652]
[1778788665283,38.16,81387.08,0.03,-0.12385,7e-05,16.30308]
[1778788670319,38.16,81387.12,0.03,-0.12383,7e-05,16.30208]
[1778788675353,38.16,81385.03,0.03,-0.12397,7e-05,16.31384]
[1778788680388,38.16,81383.43,0.03,-0.12407,7e-05,16.32267]
[1778788685429,38.16,81380.0,0.03,-0.12429,7e-05,16.34251]
[1778788690464,38.15,81380.09,0.03,-0.12427,7e-05,16.34115]
[1778788695499,38.15,81378.31,0.03,-0.12439,7e-05,16.35106]
[1778788700535,38.15,81376.84,0.03,-0.12448,7e-05,16.3591]
[1778788705570,38.15,81375.67,0.03,-0.12455,7e-05,16.36531]
[1778788710604,38.15,81374.99,0.03,-0.12458,7e-05,16.36856]
[1778788715642,38.15,81375.36,0.03,-0.12453,7e-05,16.36182]
[1778788721681,38.15,81374.98,0.03,-0.12454,7e-05,16.3632]
[1778788727071,38.14,81373.34,0.03,-0.12465,7e-05,16.37244]
[1778788727102,38.14,81373.34,0.03,-0.12465,7e-05,16.37244]
[1778788727106,38.14,81372.31,0.03,-0.12471,7e-05,16.37829]
[1778788731754,38.14,81358.56,0.03,-0.12564,7e-05,16.45999]
[1778788736792,38.14,81362.69,0.03,-0.12534,7e-05,16.43386]
[1778788741826,38.14,81362.36,0.03,-0.12535,7e-05,16.43451]
[1778788746863,38.13,81370.62,0.03,-0.12477,7e-05,16.38349]
[1778788751896,38.13,81371.3,0.03,-0.12472,7e-05,16.37849]
[1778788756935,38.13,81382.2,0.03,-0.12397,7e-05,16.31221]
[1778788761971,38.13,81376.08,0.03,-0.12438,7e-05,16.3484]
[1778788767005,38.13,81371.9,0.03,-0.12465,7e-05,16.37274]
[1778788772043,38.13,81363.09,0.03,-0.12522,7e-05,16.42102]
[1778788777077,38.13,81369.71,0.03,-0.12476,7e-05,16.38026]
[1778788778394,38.13,81369.71,0.03,-0.12476,7e-05,16.38026]
[1778788778574,38.13,81376.72,0.03,-0.12428,7e-05,16.33785]
[1778788779091,38.12,81377.28,0.03,-0.12424,7e-05,16.33438]
[1778788784126,38.12,81386.0,0.03,-0.12365,7e-05,16.28179]
[1778788785284,38.12,81386.0,0.03,-0.12365,7e-05,16.28179]
[1778788785345,38.12,81395.19,0.03,-0.12303,7e-05,16.22664]
[1778788790168,38.13,81411.11,0.03,-0.12198,7e-05,16.13174]
[1778788794506,38.12,81415.27,0.03,-0.1217,7e-05,16.10652]
[1778788795203,38.12,81410.16,0.03,-0.12204,7e-05,16.13699]
[1778788795603,38.12,81410.16,0.03,-0.12204,7e-05,16.13699]
[1778788795969,38.12,81410.16,0.03,-0.12204,7e-05,16.13699]
[1778788796214,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788796772,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788796861,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797039,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797115,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797210,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797267,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797340,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797404,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797459,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797482,38.13,81390.86,0.03,-0.12333,7e-05,16.25295]
[1778788797490,38.13,81391.12,0.03,-0.12331,7e-05,16.25156]
[1778788797565,38.13,81391.12,0.03,-0.12331,7e-05,16.25156]
[1778788797572,38.13,81391.12,0.03,-0.12331,7e-05,16.25156]
[1778788797675,38.13,81391.12,0.03,-0.12331,7e-05,16.25156]
[1778788797678,38.13,81391.12,0.03,-0.12331,7e-05,16.25156]
[1778788798224,38.13,81391.12,0.03,-0.12331,7e-05,16.2515]
[1778788801652,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801745,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801894,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801907,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801922,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801937,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801949,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801965,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801974,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801983,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801989,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788801999,38.13,81394.89,0.03,-0.12306,7e-05,16.22885]
[1778788802255,38.13,81408.04,0.03,-0.12218,7e-05,16.15016]
[1778788805771,38.13,81414.47,0.03,-0.12176,7e-05,16.11213]
[1778788805776,38.13,81414.47,0.03,-0.12176,7e-05,16.11213]
[1778788805782,38.13,81414.47,0.03,-0.12176,7e-05,16.11213]
[1778788805860,38.13,81414.47,0.03,-0.12176,7e-05,16.11213]
[1778788805868,38.13,81414.47,0.03,-0.12176,7e-05,16.11213]
[1778788805953,38.13,81414.47,0.03,-0.12176,7e-05,16.11213]
[1778788806299,38.13,81416.57,0.03,-0.12162,7e-05,16.09973]
[1778788811403,38.13,81421.02,0.03,-0.12133,7e-05,16.07399]
[1778788815813,38.13,81421.64,0.03,-0.1213,7e-05,16.071]
[1778788816438,38.13,81421.43,0.03,-0.12132,7e-05,16.07243]
[1778788821475,38.13,81410.13,0.03,-0.12207,7e-05,16.14058]
[1778788826507,38.13,81408.97,0.03,-0.12215,7e-05,16.14766]
[1778788831557,38.13,81409.52,0.03,-0.12209,7e-05,16.14061]
[1778788836579,38.13,81410.52,0.03,-0.12203,7e-05,16.13468]
[1778788841616,38.13,81419.85,0.03,-0.1214,7e-05,16.0785]
[1778788848664,38.13,81418.22,0.03,-0.12151,7e-05,16.08803]
[1778788853699,38.13,81414.9,0.03,-0.12173,7e-05,16.10772]
[1778788858734,38.13,81414.78,0.03,-0.12173,7e-05,16.10777]
[1778788860294,38.13,81414.78,0.03,-0.12173,7e-05,16.10777]
[1778788860502,38.13,81414.78,0.03,-0.12173,7e-05,16.10777]
[1778788860588,38.13,81415.42,0.03,-0.12168,7e-05,16.10337]
[1778788860778,38.13,81415.42,0.03,-0.12168,7e-05,16.10337]
[1778788861401,38.13,81415.42,0.03,-0.12168,7e-05,16.10337]
[1778788861507,38.13,81415.42,0.03,-0.12168,7e-05,16.10337]
[1778788861551,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788861934,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862115,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862157,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862194,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862260,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862278,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862304,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862338,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862422,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862488,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862551,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862575,38.13,81430.3,0.03,-0.12069,7e-05,16.0144]
[1778788862593,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788862718,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788862741,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788862765,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788862869,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788862896,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788863021,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788863036,38.13,81447.34,0.03,-0.11957,7e-05,15.91262]
[1778788863111,38.13,81444.48,0.03,-0.11976,7e-05,15.93025]
[1778788868813,38.13,81437.7,0.03,-0.12021,7e-05,15.97067]
[1778788873849,38.13,81445.25,0.03,-0.11971,7e-05,15.92494]
[1778788878884,38.13,81437.53,0.03,-0.12021,7e-05,15.9704]
[1778788883920,38.12,81439.69,0.03,-0.12006,7e-05,15.95677]
[1778788888954,38.12,81441.04,0.03,-0.11996,7e-05,15.94799]
[1778788893989,38.12,81442.42,0.03,-0.11984,7e-05,15.93533]
[1778788900033,38.12,81443.02,0.03,-0.11979,7e-05,15.93089]
[1778788905415,38.12,81444.5,0.03,-0.11969,7e-05,15.92135]
[1778788911110,38.12,81445.19,0.03,-0.11963,7e-05,15.9164]
[1778788917151,38.12,81446.01,0.03,-0.11957,7e-05,15.91067]
[1778788922188,38.12,81449.78,0.03,-0.11932,7e-05,15.88789]
[1778788927222,38.11,81453.47,0.03,-0.11907,7e-05,15.86544]
[1778788932257,38.11,81454.34,0.03,-0.11901,7e-05,15.85984]
[1778788937293,38.11,81454.73,0.03,-0.11898,7e-05,15.85723]
[1778788942328,38.11,81453.79,0.03,-0.11904,7e-05,15.86255]
[1778788947363,38.11,81454.99,0.03,-0.11896,7e-05,15.85511]
[1778788952398,38.11,81455.75,0.03,-0.11888,7e-05,15.84655]
[1778788952960,38.11,81455.75,0.03,-0.11888,7e-05,15.84655]
[1778788952966,38.11,81455.75,0.03,-0.11888,7e-05,15.84655]
[1778788953063,38.11,81455.75,0.03,-0.11888,7e-05,15.84655]
[1778788953073,38.11,81455.75,0.03,-0.11888,7e-05,15.84655]
[1778788953405,38.11,81455.72,0.03,-0.11889,7e-05,15.84666]
[1778788958444,38.11,81454.47,0.03,-0.11895,7e-05,15.85291]
[1778788963476,38.11,81453.41,0.03,-0.119,7e-05,15.85743]
[1778788968512,38.1,81455.98,0.03,-0.11882,7e-05,15.84035]
[1778788969377,38.1,81455.98,0.03,-0.11882,7e-05,15.84035]
[1778788969383,38.1,81455.98,0.03,-0.11882,7e-05,15.84035]
[1778788969520,38.1,81458.07,0.03,-0.11868,7e-05,15.82756]
[1778788974554,38.1,81461.32,0.03,-0.11845,7e-05,15.80676]
[1778788979596,38.1,81455.16,0.03,-0.11884,7e-05,15.84231]
[1778788984629,38.1,81465.08,0.03,-0.11819,7e-05,15.78272]
[1778788989664,38.1,81470.8,0.03,-0.11781,6e-05,15.74776]
[1778788994700,38.09,81471.82,0.03,-0.11773,6e-05,15.74054]
[1778788999735,38.09,81472.63,0.03,-0.11766,6e-05,15.73428]
[1778789004777,38.09,81476.35,0.03,-0.11741,6e-05,15.71096]
[1778789009808,38.09,81477.64,0.03,-0.11731,6e-05,15.70221]
[1778789016188,38.09,81474.89,0.03,-0.11746,6e-05,15.71377]
[1778789021891,38.08,81479.77,0.03,-0.11713,6e-05,15.68415]
[1778789024675,38.08,81480.13,0.03,-0.11711,6e-05,15.68191]
[1778789024827,38.08,81480.13,0.03,-0.11711,6e-05,15.68191]
[1778789024924,38.08,81479.34,0.03,-0.11716,6e-05,15.68652]
[1778789029947,38.08,81479.04,0.03,-0.11717,6e-05,15.68772]
[1778789034983,38.08,81479.91,0.03,-0.11711,6e-05,15.68196]
[1778789040025,38.08,81479.58,0.03,-0.11713,6e-05,15.6835]
[1778789046398,38.08,81479.71,0.03,-0.11711,6e-05,15.68226]
[1778789049407,38.08,81495.96,0.03,-0.11606,6e-05,15.58552]
[1778789051613,38.08,81498.49,0.03,-0.11591,6e-05,15.57111]
[1778789051665,38.08,81502.06,0.03,-0.11568,6e-05,15.54999]
[1778789056468,38.08,81525.1,0.03,-0.11421,6e-05,15.41387]
[1778789062179,38.08,81515.5,0.03,-0.11482,6e-05,15.47031]
[1778789067220,38.08,81514.47,0.03,-0.11488,6e-05,15.47595]
[1778789072255,38.08,81523.26,0.03,-0.1143,6e-05,15.42007]
[1778789077290,38.08,81520.23,0.03,-0.11449,6e-05,15.43783]
[1778789082325,38.08,81532.73,0.03,-0.11369,6e-05,15.36399]
[1778789084565,38.08,81532.73,0.03,-0.11369,6e-05,15.36399]
[1778789086602,38.08,81533.58,0.03,-0.11364,6e-05,15.3591]
[1778789086605,38.08,81533.4,0.03,-0.11365,6e-05,15.3602]
[1778789092395,38.08,81520.88,0.03,-0.11445,6e-05,15.43431]
[1778789097430,38.08,81516.79,0.03,-0.11471,6e-05,15.45879]
[1778789102465,38.08,81519.12,0.03,-0.11456,6e-05,15.44505]
[1778789113545,38.08,81518.53,0.03,-0.11459,6e-05,15.44768]
[1778789115396,38.08,81518.61,0.03,-0.11459,6e-05,15.44714]
[1778789115496,38.08,81518.61,0.03,-0.11459,6e-05,15.44707]
[1778789118103,38.08,81523.65,0.03,-0.11426,6e-05,15.41714]
[1778789119510,38.08,81530.42,0.03,-0.11384,6e-05,15.37711]
[1778789119603,38.08,81531.45,0.03,-0.11377,6e-05,15.37106]
[1778789124621,38.08,81521.29,0.03,-0.11442,6e-05,15.43122]
[1778789125682,38.08,81521.29,0.03,-0.11442,6e-05,15.43122]
[1778789125733,38.08,81521.65,0.03,-0.11439,6e-05,15.42903]
[1778789127872,38.08,81521.65,0.03,-0.11439,6e-05,15.42899]
[1778789127971,38.08,81519.9,0.03,-0.1145,6e-05,15.43932]
[1778789128648,38.08,81519.88,0.03,-0.1145,6e-05,15.43938]
[1778789133684,38.08,81518.44,0.03,-0.11457,6e-05,15.44386]
[1778789138720,38.08,81520.58,0.03,-0.11443,6e-05,15.43115]
[1778789144602,38.08,81520.09,0.03,-0.11446,6e-05,15.43393]
[1778789145810,38.08,81489.7,0.03,-0.11641,6e-05,15.61419]
[1778789146263,38.08,81489.7,0.03,-0.11641,6e-05,15.61419]
[1778789146569,38.08,81489.7,0.03,-0.11641,6e-05,15.61419]
[1778789146633,38.08,81489.7,0.03,-0.11641,6e-05,15.61419]
[1778789146669,38.08,81489.7,0.03,-0.11641,6e-05,15.61419]
[1778789146791,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147283,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147292,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147432,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147479,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147654,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147696,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147826,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147852,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147944,38.08,81489.38,0.03,-0.11643,6e-05,15.61575]
[1778789147927,38.08,81451.33,0.03,-0.1189,7e-05,15.84234]
[1778789148347,38.08,81451.33,0.03,-0.1189,7e-05,15.84234]
[1778789148791,38.08,81451.33,0.03,-0.1189,7e-05,15.84253]
[1778789152436,38.08,81452.68,0.03,-0.11882,7e-05,15.83477]
[1778789152648,38.08,81452.68,0.03,-0.11882,7e-05,15.83477]
[1778789152819,38.08,81454.21,0.03,-0.11871,7e-05,15.82558]
[1778789154464,38.08,81463.26,0.03,-0.11812,7e-05,15.77163]
[1778789154834,38.08,81462.2,0.03,-0.11819,7e-05,15.77795]
[1778789160875,38.08,81460.75,0.03,-0.11827,7e-05,15.78529]
[1778789161966,38.08,81460.75,0.03,-0.11827,7e-05,15.78529]
[1778789162668,38.08,81461.97,0.03,-0.11819,7e-05,15.77774]
[1778789162671,38.08,81461.97,0.03,-0.11819,7e-05,15.77774]
[1778789162895,38.07,81461.97,0.03,-0.11819,7e-05,15.77749]
[1778789164710,38.07,81466.74,0.03,-0.11788,7e-05,15.74885]
[1778789164712,38.07,81466.74,0.03,-0.11788,7e-05,15.74885]
[1778789164906,38.07,81465.14,0.03,-0.11798,7e-05,15.75815]
[1778789169939,38.07,81460.39,0.03,-0.11827,7e-05,15.78525]
[1778789171456,38.07,81460.05,0.03,-0.11829,7e-05,15.78702]
[1778789172950,38.07,81459.49,0.03,-0.11833,7e-05,15.7901]
[1778789172961,38.07,81466.34,0.03,-0.11788,7e-05,15.74901]
[1778789177996,38.07,81473.32,0.03,-0.11741,6e-05,15.70654]
[1778789183036,38.07,81474.98,0.03,-0.1173,6e-05,15.696]
[1778789188080,38.07,81473.77,0.03,-0.11737,6e-05,15.7026]
[1778789193116,38.07,81474.72,0.03,-0.11728,6e-05,15.69258]
[1778789198216,38.06,81473.05,0.03,-0.11738,6e-05,15.70185]
[1778789199701,38.06,81481.49,0.03,-0.11683,6e-05,15.65149]
[1778789199892,38.06,81481.49,0.03,-0.11683,6e-05,15.65149]
[1778789199898,38.06,81481.49,0.03,-0.11683,6e-05,15.65149]
[1778789199982,38.06,81481.49,0.03,-0.11683,6e-05,15.65149]
[1778789200011,38.06,81481.49,0.03,-0.11683,6e-05,15.65149]
[1778789199902,38.06,81511.28,0.03,-0.11492,6e-05,15.47419]
[1778789200319,38.06,81511.28,0.03,-0.11492,6e-05,15.47419]
[1778789200366,38.06,81511.28,0.03,-0.11492,6e-05,15.47419]
[1778789200383,38.06,81511.28,0.03,-0.11492,6e-05,15.47419]
[1778789200396,38.06,81511.28,0.03,-0.11492,6e-05,15.47419]
[1778789200504,38.06,81511.28,0.03,-0.11492,6e-05,15.47419]
[1778789200589,38.06,81528.13,0.03,-0.11384,6e-05,15.37423]
[1778789206212,38.06,81530.16,0.03,-0.1137,6e-05,15.36114]
[1778789207984,38.06,81530.16,0.03,-0.1137,6e-05,15.36114]
[1778789207989,38.06,81530.16,0.03,-0.1137,6e-05,15.36114]
[1778789208088,38.06,81532.73,0.03,-0.11354,6e-05,15.34566]
[1778789208226,38.06,81532.73,0.03,-0.11353,6e-05,15.34539]
[1778789210033,38.06,81532.73,0.03,-0.11353,6e-05,15.34539]
[1778789210240,38.06,81532.29,0.03,-0.11356,6e-05,15.34805]
[1778789215275,38.06,81538.12,0.03,-0.1132,6e-05,15.31382]
[1778789220310,38.06,81539.36,0.03,-0.11312,6e-05,15.30685]
[1778789225726,38.06,81548.97,0.03,-0.11251,6e-05,15.24978]
[1778789225875,38.06,81548.97,0.03,-0.11251,6e-05,15.24978]
[1778789226528,38.06,81549.13,0.03,-0.1125,6e-05,15.24874]
[1778789226570,38.06,81551.87,0.03,-0.11233,6e-05,15.23246]
[1778789232395,38.06,81555.06,0.03,-0.11212,6e-05,15.21338]
[1778789237752,38.06,81556.02,0.03,-0.11206,6e-05,15.20771]
[1778789238843,38.06,81556.02,0.03,-0.11206,6e-05,15.20771]
[1778789238942,38.06,81555.21,0.03,-0.11211,6e-05,15.21248]
[1778789244732,38.06,81557.33,0.03,-0.11198,6e-05,15.19995]
[1778789245007,38.06,81557.33,0.03,-0.11198,6e-05,15.19995]
[1778789245015,38.06,81557.33,0.03,-0.11198,6e-05,15.19995]
[1778789245490,38.06,81557.62,0.03,-0.11196,6e-05,15.19825]
[1778789250528,38.06,81558.77,0.03,-0.11189,6e-05,15.19146]
[1778789255562,38.06,81560.75,0.03,-0.11175,6e-05,15.17621]
[1778789259410,38.06,81552.64,0.03,-0.11226,6e-05,15.22439]
[1778789259591,38.06,81538.02,0.03,-0.11318,6e-05,15.31088]
[1778789264626,38.06,81532.51,0.03,-0.11353,6e-05,15.34386]
[1778789269660,38.06,81533.58,0.03,-0.11347,6e-05,15.33791]
[1778789274573,38.06,81537.11,0.03,-0.11325,6e-05,15.31736]
[1778789275839,38.06,81544.43,0.03,-0.11279,6e-05,15.27427]
[1778789275923,38.06,81540.51,0.03,-0.11304,6e-05,15.29757]
[1778789281746,38.06,81542.71,0.03,-0.11291,6e-05,15.2853]
[1778789286783,38.06,81541.94,0.03,-0.11295,6e-05,15.28927]
[1778789291818,38.06,81534.95,0.03,-0.11339,6e-05,15.33017]
[1778789296361,38.06,81541.63,0.03,-0.11297,6e-05,15.2911]
[1778789296853,38.06,81541.57,0.03,-0.11297,6e-05,15.29127]
[1778789301887,38.06,81540.57,0.03,-0.11302,6e-05,15.29625]
[1778789304646,38.06,81540.33,0.03,-0.11304,6e-05,15.29729]
[1778789306642,38.06,81539.95,0.03,-0.11306,6e-05,15.29914]
[1778789306923,38.06,81540.07,0.03,-0.11305,6e-05,15.29823]
[1778789311959,38.06,81540.66,0.03,-0.11298,6e-05,15.29001]
[1778789318000,38.06,81537.42,0.03,-0.11317,6e-05,15.30775]
[1778789323040,38.05,81537.21,0.03,-0.11316,6e-05,15.3077]
[1778789326585,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789326793,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789326815,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789326849,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789326952,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789326992,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789327071,38.05,81535.78,0.03,-0.11325,6e-05,15.31533]
[1778789327096,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327228,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327333,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327811,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327822,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327853,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327862,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789327954,38.05,81513.41,0.03,-0.11467,6e-05,15.44773]
[1778789331603,38.05,81513.24,0.03,-0.11467,6e-05,15.44811]
[1778789331987,38.05,81513.24,0.03,-0.11467,6e-05,15.44811]
[1778789332106,38.05,81514.46,0.03,-0.11459,6e-05,15.44072]
[1778789332765,38.05,81514.46,0.03,-0.11459,6e-05,15.44072]
[1778789332776,38.05,81514.46,0.03,-0.11459,6e-05,15.44072]
[1778789333110,38.05,81515.81,0.03,-0.1145,6e-05,15.43258]
[1778789333631,38.05,81515.81,0.03,-0.1145,6e-05,15.43258]
[1778789333962,38.05,81515.81,0.03,-0.1145,6e-05,15.43258]
[1778789334118,38.05,81523.27,0.03,-0.11403,6e-05,15.38796]
[1778789334360,38.05,81523.27,0.03,-0.11403,6e-05,15.38796]
[1778789334586,38.05,81523.27,0.03,-0.11403,6e-05,15.38796]
[1778789335682,38.05,81528.3,0.03,-0.1137,6e-05,15.35783]
[1778789336130,38.05,81528.48,0.03,-0.11369,6e-05,15.35646]
[1778789341167,38.05,81528.88,0.03,-0.11365,6e-05,15.35251]
[1778789344566,38.04,81529.01,0.03,-0.11363,6e-05,15.35114]
[1778789345922,38.04,81529.83,0.03,-0.11357,6e-05,15.34568]
[1778789346021,38.04,81529.82,0.03,-0.11357,6e-05,15.34544]
[1778789351236,38.04,81529.4,0.03,-0.11358,6e-05,15.34669]
[1778789354154,38.04,81532.04,0.03,-0.11341,6e-05,15.33013]
[1778789354259,38.04,81522.44,0.03,-0.11402,6e-05,15.38698]
[1778789359293,38.04,81513.15,0.03,-0.1146,6e-05,15.44141]
[1778789364663,38.04,81512.47,0.03,-0.11464,6e-05,15.44491]
[1778789366048,38.04,81511.41,0.03,-0.1147,6e-05,15.45094]
[1778789369452,38.03,81511.06,0.03,-0.11471,6e-05,15.45168]
[1778789370114,38.03,81511.06,0.03,-0.11471,6e-05,15.45168]
[1778789374019,38.03,81510.76,0.03,-0.11469,6e-05,15.4482]
[1778789374466,38.03,81510.14,0.03,-0.11473,6e-05,15.4515]
[1778789376753,38.03,81498.66,0.03,-0.11546,6e-05,15.5195]
[1778789376850,38.03,81492.16,0.03,-0.11588,6e-05,15.55796]
[1778789382460,38.03,81504.48,0.03,-0.11508,6e-05,15.48392]
[1778789387496,38.03,81503.29,0.03,-0.11515,6e-05,15.49082]
[1778789393181,38.03,81502.56,0.03,-0.1152,6e-05,15.49497]
[1778789393538,38.03,81500.74,0.03,-0.11531,6e-05,15.50572]
[1778789398903,38.03,81500.17,0.03,-0.11535,6e-05,15.509]
[1778789404615,38.03,81500.4,0.03,-0.11533,6e-05,15.50724]
[1778789408975,38.03,81515.57,0.03,-0.11435,6e-05,15.41642]
[1778789414686,38.02,81520.61,0.03,-0.11401,6e-05,15.38487]
[1778789419720,38.02,81510.44,0.03,-0.11465,6e-05,15.44386]
[1778789424755,38.02,81506.38,0.03,-0.1149,6e-05,15.4669]
[1778789429792,38.02,81509.33,0.03,-0.11471,6e-05,15.44915]
[1778789434825,38.02,81509.22,0.03,-0.11469,6e-05,15.44602]
[1778789439861,38.02,81506.97,0.03,-0.11483,6e-05,15.45931]
[1778789444896,38.02,81503.93,0.03,-0.11503,6e-05,15.4772]
[1778789449934,38.02,81502.74,0.03,-0.1151,6e-05,15.48402]
[1778789454966,38.02,81503.97,0.03,-0.11502,6e-05,15.4765]
[1778789460003,38.02,81512.28,0.03,-0.11449,6e-05,15.42711]
[1778789465037,38.02,81513.73,0.03,-0.1144,6e-05,15.41879]
[1778789470071,38.02,81511.39,0.03,-0.11455,6e-05,15.43286]
[1778789475107,38.02,81510.74,0.03,-0.11459,6e-05,15.43691]
[1778789480142,38.02,81512.01,0.03,-0.11451,6e-05,15.42959]
[1778789487192,38.02,81512.11,0.03,-0.11451,6e-05,15.4293]
[1778789492226,38.02,81516.15,0.03,-0.11423,6e-05,15.4019]
[1778789497261,38.02,81515.96,0.03,-0.11425,6e-05,15.40337]
[1778789502297,38.02,81510.3,0.03,-0.11461,6e-05,15.43718]
[1778789507332,38.02,81510.32,0.03,-0.11461,6e-05,15.43726]
[1778789512375,38.02,81511.25,0.03,-0.11455,6e-05,15.4319]
[1778789514932,38.02,81499.1,0.03,-0.11533,6e-05,15.50418]
[1778789516233,38.02,81492.52,0.03,-0.11576,6e-05,15.54321]
[1778789516240,38.02,81492.52,0.03,-0.11576,6e-05,15.54321]
[1778789516262,38.02,81492.52,0.03,-0.11576,6e-05,15.54321]
[1778789516346,38.02,81492.52,0.03,-0.11576,6e-05,15.54321]
[1778789516297,38.02,81491.73,0.03,-0.11581,6e-05,15.54783]
[1778789516447,38.02,81491.59,0.03,-0.11581,6e-05,15.54866]
[1778789518248,38.02,81491.59,0.03,-0.11581,6e-05,15.54866]
[1778789518278,38.02,81491.59,0.03,-0.11581,6e-05,15.54866]
[1778789518291,38.02,81491.59,0.03,-0.11581,6e-05,15.54866]
[1778789518346,38.02,81491.7,0.03,-0.11581,6e-05,15.54782]
[1778789523452,38.02,81494.65,0.03,-0.11561,6e-05,15.52984]
[1778789528488,38.02,81492.44,0.03,-0.11575,6e-05,15.54233]
[1778789533522,38.02,81494.07,0.03,-0.11563,6e-05,15.53176]
[1778789538559,38.02,81495.67,0.03,-0.11552,6e-05,15.52145]
[1778789543594,38.01,81496.7,0.03,-0.11545,6e-05,15.51452]
[1778789547025,38.01,81497.42,0.03,-0.1154,6e-05,15.51009]
[1778789547198,38.01,81497.42,0.03,-0.1154,6e-05,15.51009]
[1778789547297,38.01,81484.29,0.03,-0.11624,6e-05,15.58785]
[1778789547463,38.01,81484.29,0.03,-0.11624,6e-05,15.58785]
[1778789547478,38.01,81484.29,0.03,-0.11624,6e-05,15.58785]
[1778789548161,38.01,81484.29,0.03,-0.11624,6e-05,15.58785]
[1778789548262,38.01,81480.92,0.03,-0.11646,6e-05,15.60763]
[1778789549080,38.01,81480.92,0.03,-0.11646,6e-05,15.60763]
[1778789549180,38.01,81480.76,0.03,-0.11646,6e-05,15.60827]
[1778789554602,38.01,81477.96,0.03,-0.1166,6e-05,15.6196]
[1778789555227,38.01,81477.96,0.03,-0.1166,6e-05,15.6196]
[1778789555328,38.01,81477.05,0.03,-0.11666,6e-05,15.62468]
[1778789561407,38.01,81474.47,0.03,-0.11681,6e-05,15.63834]
[1778789561436,38.01,81474.47,0.03,-0.1168,6e-05,15.63798]
[1778789561546,38.01,81474.47,0.03,-0.1168,6e-05,15.63798]
[1778789561721,38.01,81473.7,0.03,-0.11685,6e-05,15.6425]
[1778789566758,38.0,81464.11,0.03,-0.11747,7e-05,15.69895]
[1778789568160,38.0,81464.11,0.03,-0.11747,7e-05,15.69895]
[1778789568179,38.0,81460.74,0.03,-0.11769,7e-05,15.71887]
[1778789571685,38.0,81453.59,0.03,-0.11815,7e-05,15.76139]
[1778789571766,38.0,81453.59,0.03,-0.11815,7e-05,15.76139]
[1778789571779,38.0,81453.59,0.03,-0.11815,7e-05,15.76139]
[1778789571881,38.0,81450.98,0.03,-0.11832,7e-05,15.77699]
[1778789574643,38.0,81449.47,0.03,-0.11841,7e-05,15.78544]
[1778789575809,38.0,81441.48,0.03,-0.11894,7e-05,15.8329]
[1778789575835,38.0,81438.38,0.03,-0.11914,7e-05,15.85108]
[1778789580854,38.0,81439.29,0.03,-0.11906,7e-05,15.84433]
[1778789584027,38.0,81440.29,0.03,-0.11899,7e-05,15.83821]
[1778789584069,38.0,81440.29,0.03,-0.11899,7e-05,15.83821]
[1778789584108,38.0,81440.5,0.03,-0.11898,7e-05,15.83689]
[1778789590250,38.0,81437.73,0.03,-0.11916,7e-05,15.85314]
[1778789595959,38.0,81434.67,0.03,-0.11936,7e-05,15.87119]
[1778789598407,38.0,81433.53,0.03,-0.11943,7e-05,15.87797]
[1778789598412,38.0,81433.53,0.03,-0.11943,7e-05,15.87797]
[1778789598435,38.0,81433.53,0.03,-0.11943,7e-05,15.87797]
[1778789598443,38.0,81433.53,0.03,-0.11943,7e-05,15.87797]
[1778789598981,38.0,81433.89,0.03,-0.11941,7e-05,15.87573]
[1778789604018,38.0,81432.86,0.03,-0.11947,7e-05,15.88172]
[1778789609052,38.0,81431.7,0.03,-0.11955,7e-05,15.88852]
[1778789612073,38.0,81431.74,0.03,-0.11952,7e-05,15.88452]
[1778789615094,38.0,81431.85,0.03,-0.11952,7e-05,15.88385]
[1778789620460,38.0,81429.63,0.03,-0.11966,7e-05,15.89714]
[1778789624164,38.0,81413.53,0.03,-0.12072,7e-05,15.99338]
[1778789629192,37.99,81412.84,0.03,-0.12076,7e-05,15.99625]
[1778789634228,37.99,81411.93,0.03,-0.1208,7e-05,16.00021]
[1778789640269,37.99,81411.52,0.03,-0.1208,7e-05,16.00015]
[1778789646313,37.98,81410.95,0.03,-0.12081,7e-05,16.00103]
[1778789651348,37.98,81409.65,0.03,-0.12088,7e-05,16.00666]
[1778789655762,37.98,81409.94,0.03,-0.12084,7e-05,16.00319]
[1778789655814,37.98,81409.94,0.03,-0.12084,7e-05,16.00319]
[1778789655918,37.98,81409.94,0.03,-0.12084,7e-05,16.00319]
[1778789656204,37.98,81409.94,0.03,-0.12084,7e-05,16.00319]
[1778789656438,37.98,81409.94,0.03,-0.12084,7e-05,16.00319]
[1778789656486,37.97,81371.16,0.03,-0.12343,7e-05,16.23603]
[1778789656756,37.97,81371.16,0.03,-0.12343,7e-05,16.23603]
[1778789656767,37.97,81371.16,0.03,-0.12343,7e-05,16.23603]
[1778789656878,37.97,81371.16,0.03,-0.12343,7e-05,16.23603]
[1778789657389,37.97,81371.16,0.03,-0.12343,7e-05,16.23558]
[1778789662424,37.97,81364.46,0.03,-0.12386,7e-05,16.27368]
[1778789667459,37.94,81357.5,0.03,-0.12415,7e-05,16.29891]
[1778789668354,37.94,81357.5,0.03,-0.12415,7e-05,16.29891]
[1778789668428,37.94,81357.5,0.03,-0.12415,7e-05,16.29891]
[1778789668440,37.94,81357.5,0.03,-0.12415,7e-05,16.29891]
[1778789668465,37.93,81358.5,0.03,-0.12402,7e-05,16.28773]
[1778789668596,37.93,81358.5,0.03,-0.12402,7e-05,16.28773]
[1778789670410,37.93,81357.56,0.03,-0.12408,7e-05,16.2929]
[1778789670511,37.93,81358.41,0.03,-0.12402,7e-05,16.28726]
[1778789672131,37.93,81358.41,0.03,-0.12399,7e-05,16.28304]
[1778789672485,37.93,81358.41,0.03,-0.12399,7e-05,16.28304]
[1778789672495,37.93,81358.41,0.03,-0.12399,7e-05,16.28304]
[1778789672503,37.93,81351.13,0.03,-0.12448,7e-05,16.32648]
[1778789672539,37.93,81351.13,0.03,-0.12448,7e-05,16.32648]
[1778789673505,37.93,81351.69,0.03,-0.12443,7e-05,16.3226]
[1778789678553,37.92,81343.72,0.03,-0.12495,7e-05,16.36779]
[1778789680701,37.92,81342.33,0.03,-0.12504,7e-05,16.37607]
[1778789680709,37.92,81342.33,0.03,-0.12504,7e-05,16.37607]
[1778789680756,37.92,81342.33,0.03,-0.12504,7e-05,16.37607]
[1778789680767,37.92,81342.33,0.03,-0.12504,7e-05,16.37607]
[1778789680923,37.92,81342.33,0.03,-0.12504,7e-05,16.37607]
[1778789681004,37.92,81337.96,0.03,-0.12533,7e-05,16.40219]
[1778789682750,37.92,81338.01,0.03,-0.12533,7e-05,16.40189]
[1778789682796,37.92,81336.95,0.03,-0.12539,7e-05,16.40743]
[1778789688628,37.91,81328.18,0.03,-0.12598,7e-05,16.45876]
[1778789693664,37.91,81321.61,0.03,-0.12641,7e-05,16.49714]
[1778789699705,37.91,81316.18,0.03,-0.12676,7e-05,16.52804]
[1778789700693,37.91,81316.18,0.03,-0.12676,7e-05,16.52804]
[1778789700928,37.91,81316.18,0.03,-0.12676,7e-05,16.52804]
[1778789701023,37.91,81316.18,0.03,-0.12676,7e-05,16.52804]
[1778789701297,37.91,81316.18,0.03,-0.12676,7e-05,16.52804]
[1778789701525,37.91,81316.18,0.03,-0.12676,7e-05,16.52804]
[1778789701376,37.91,81302.31,0.03,-0.12772,7e-05,16.61143]
[1778789702010,37.91,81302.31,0.03,-0.12772,7e-05,16.61143]
[1778789702493,37.91,81302.31,0.03,-0.12772,7e-05,16.61143]
[1778789702501,37.91,81302.31,0.03,-0.12772,7e-05,16.61143]
[1778789702533,37.91,81302.31,0.03,-0.12772,7e-05,16.61143]
[1778789703330,37.91,81293.91,0.03,-0.12829,7e-05,16.66195]
[1778789703498,37.91,81293.91,0.03,-0.12829,7e-05,16.66195]
[1778789703422,37.91,81299.04,0.03,-0.12793,7e-05,16.63032]
[1778789704469,37.91,81299.04,0.03,-0.12793,7e-05,16.63032]
[1778789704516,37.91,81307.92,0.03,-0.12731,7e-05,16.576]
[1778789706763,37.9,81326.14,0.03,-0.12604,7e-05,16.46408]
[1778789711790,37.9,81331.26,0.03,-0.12566,7e-05,16.43073]
[1778789716825,37.89,81333.22,0.03,-0.1255,7e-05,16.41647]
[1778789719176,37.89,81346.46,0.03,-0.12459,7e-05,16.33539]
[1778789719898,37.89,81346.46,0.03,-0.12459,7e-05,16.33539]
[1778789719979,37.89,81358.62,0.03,-0.12375,7e-05,16.26126]
[1778789724447,37.89,81358.68,0.03,-0.12373,7e-05,16.25971]
[1778789724502,37.89,81350.05,0.03,-0.12432,7e-05,16.31149]
[1778789726042,37.89,81350.05,0.03,-0.12431,7e-05,16.3111]
[1778789726102,37.89,81353.47,0.03,-0.12408,7e-05,16.29005]
[1778789731262,37.88,81354.07,0.03,-0.12399,7e-05,16.28042]
[1778789736966,37.88,81352.46,0.03,-0.12406,7e-05,16.28658]
[1778789742004,37.87,81356.13,0.03,-0.12378,7e-05,16.26143]
[1778789747040,37.87,81365.96,0.03,-0.12308,7e-05,16.19944]
[1778789752078,37.86,81361.31,0.03,-0.12337,7e-05,16.22495]
[1778789756869,37.86,81354.73,0.03,-0.12379,7e-05,16.26243]
[1778789757114,37.86,81355.31,0.03,-0.12374,7e-05,16.25832]
[1778789762150,37.85,81349.21,0.03,-0.12415,7e-05,16.29394]
[1778789765171,37.85,81363.81,0.03,-0.12314,7e-05,16.20432]
[1778789770204,37.85,81361.3,0.03,-0.12328,7e-05,16.21688]
[1778789774235,37.84,81376.47,0.03,-0.12224,7e-05,16.12338]
[1778789779267,37.84,81380.61,0.03,-0.12194,7e-05,16.09663]
[1778789784302,37.84,81375.23,0.03,-0.12228,7e-05,16.12734]
[1778789789337,37.83,81381.53,0.03,-0.12184,7e-05,16.08761]
[1778789794371,37.83,81380.13,0.03,-0.12189,7e-05,16.09074]
[1778789799407,37.83,81378.21,0.03,-0.12201,7e-05,16.10072]
[1778789802672,37.83,81371.61,0.03,-0.12244,7e-05,16.13982]
[1778789803298,37.83,81371.05,0.03,-0.12248,7e-05,16.14282]
[1778789803487,37.83,81371.05,0.03,-0.12248,7e-05,16.14282]
[1778789803517,37.83,81371.05,0.03,-0.12248,7e-05,16.14282]
[1778789803604,37.83,81324.63,0.03,-0.12564,7e-05,16.42384]
[1778789803986,37.83,81324.63,0.03,-0.12564,7e-05,16.42384]
[1778789804444,37.83,81324.38,0.03,-0.12565,7e-05,16.42536]
[1778789804915,37.83,81324.38,0.03,-0.12565,7e-05,16.42536]
[1778789805665,37.83,81324.38,0.03,-0.12565,7e-05,16.42536]
[1778789805674,37.83,81324.38,0.03,-0.12565,7e-05,16.42536]
[1778789805675,37.83,81324.38,0.03,-0.12565,7e-05,16.42536]
[1778789805449,37.83,81323.39,0.03,-0.12572,7e-05,16.43135]
[1778789805789,37.83,81323.39,0.03,-0.12572,7e-05,16.43135]
[1778789806323,37.83,81323.39,0.03,-0.12572,7e-05,16.43135]
[1778789806356,37.83,81323.39,0.03,-0.12572,7e-05,16.43135]
[1778789806459,37.83,81324.65,0.03,-0.12563,7e-05,16.42345]
[1778789808395,37.83,81324.65,0.03,-0.12563,7e-05,16.4232]
[1778789808482,37.82,81321.07,0.03,-0.12587,7e-05,16.44463]
[1778789808708,37.82,81321.07,0.03,-0.12587,7e-05,16.44463]
[1778789810422,37.82,81321.07,0.03,-0.12587,7e-05,16.44434]
[1778789810487,37.82,81322.13,0.03,-0.12579,7e-05,16.43764]
[1778789815679,37.82,81319.73,0.03,-0.12595,7e-05,16.45107]
[1778789815758,37.82,81319.64,0.03,-0.12595,7e-05,16.45132]
[1778789816587,37.82,81319.64,0.03,-0.12595,7e-05,16.45132]
[1778789816634,37.82,81314.91,0.03,-0.12627,7e-05,16.47973]
[1778789816814,37.82,81314.91,0.03,-0.12627,7e-05,16.47973]
[1778789816823,37.82,81314.91,0.03,-0.12627,7e-05,16.47973]
[1778789816940,37.82,81314.91,0.03,-0.12627,7e-05,16.47973]
[1778789817538,37.82,81314.91,0.03,-0.12627,7e-05,16.4794]
[1778789818642,37.82,81314.91,0.03,-0.12627,7e-05,16.4794]
[1778789818645,37.82,81312.06,0.03,-0.12646,7e-05,16.49634]
[1778789822749,37.82,81311.9,0.03,-0.12646,7e-05,16.49585]
[1778789822791,37.82,81311.9,0.03,-0.12646,7e-05,16.49585]
[1778789822804,37.82,81311.9,0.03,-0.12646,7e-05,16.49585]
[1778789822904,37.82,81311.9,0.03,-0.12646,7e-05,16.49585]
[1778789823579,37.82,81312.02,0.03,-0.12644,7e-05,16.49475]
[1778789824349,37.82,81312.02,0.03,-0.12644,7e-05,16.49475]
[1778789824480,37.82,81312.02,0.03,-0.12644,7e-05,16.49475]
[1778789824529,37.82,81312.02,0.03,-0.12644,7e-05,16.49475]
[1778789824630,37.82,81307.97,0.03,-0.12672,7e-05,16.51899]
[1778789830628,37.81,81316.29,0.03,-0.12612,7e-05,16.46617]
[1778789832774,37.81,81315.82,0.03,-0.12615,7e-05,16.46844]
[1778789833041,37.81,81315.82,0.03,-0.12615,7e-05,16.46844]
[1778789833649,37.81,81315.96,0.03,-0.12613,7e-05,16.4673]
[1778789835087,37.81,81317.92,0.03,-0.12599,7e-05,16.45511]
[1778789835664,37.81,81317.66,0.03,-0.12601,7e-05,16.45642]
[1778789836134,37.81,81317.66,0.03,-0.12601,7e-05,16.45642]
[1778789836827,37.81,81317.36,0.03,-0.12603,7e-05,16.45798]
[1778789837150,37.81,81317.36,0.03,-0.12603,7e-05,16.45798]
[1778789837680,37.81,81318.04,0.03,-0.12598,7e-05,16.45359]
[1778789838020,37.81,81318.04,0.03,-0.12598,7e-05,16.45359]
[1778789839206,37.81,81328.08,0.03,-0.12528,7e-05,16.39239]
[1778789839691,37.81,81328.71,0.03,-0.12524,7e-05,16.38841]
[1778789844726,37.81,81325.65,0.03,-0.12544,7e-05,16.40616]
[1778789849761,37.8,81320.04,0.03,-0.12582,7e-05,16.43931]
[1778789851204,37.8,81320.04,0.03,-0.12582,7e-05,16.43931]
[1778789851265,37.8,81320.04,0.03,-0.12582,7e-05,16.43931]
[1778789851281,37.8,81320.04,0.03,-0.12582,7e-05,16.43931]
[1778789851401,37.8,81320.04,0.03,-0.12582,7e-05,16.43931]
[1778789851406,37.8,81317.29,0.03,-0.12598,7e-05,16.45186]
[1778789852133,37.8,81317.29,0.03,-0.12598,7e-05,16.45186]
[1778789852705,37.8,81317.29,0.03,-0.12598,7e-05,16.45186]
[1778789852715,37.8,81317.29,0.03,-0.12598,7e-05,16.45186]
[1778789852204,37.8,81304.65,0.03,-0.12685,7e-05,16.52839]
[1778789852797,37.8,81302.54,0.03,-0.12699,7e-05,16.54122]
[1778789857818,37.8,81297.84,0.03,-0.1273,7e-05,16.56794]
[1778789862854,37.8,81299.71,0.03,-0.12715,7e-05,16.55453]
[1778789867889,37.79,81294.04,0.03,-0.12752,7e-05,16.58692]
[1778789872925,37.79,81292.58,0.03,-0.1276,7e-05,16.59381]
[1778789874627,37.79,81292.58,0.03,-0.1276,7e-05,16.59381]
[1778789876249,37.79,81291.81,0.03,-0.12764,7e-05,16.59773]
[1778789876330,37.79,81291.81,0.03,-0.12764,7e-05,16.59773]
[1778789876341,37.79,81291.81,0.03,-0.12764,7e-05,16.59773]
[1778789876475,37.79,81291.81,0.03,-0.12764,7e-05,16.59773]
[1778789876576,37.79,81291.14,0.03,-0.12768,7e-05,16.60108]
[1778789878309,37.79,81291.14,0.03,-0.12768,7e-05,16.60108]
[1778789878344,37.79,81291.14,0.03,-0.12768,7e-05,16.60108]
[1778789878410,37.78,81289.8,0.03,-0.12777,7e-05,16.60853]
[1778789880366,37.78,81289.8,0.03,-0.12777,7e-05,16.60853]
[1778789880440,37.78,81289.8,0.03,-0.12777,7e-05,16.60853]
[1778789880450,37.78,81289.8,0.03,-0.12777,7e-05,16.60853]
[1778789880573,37.78,81289.8,0.03,-0.12777,7e-05,16.60853]
[1778789880593,37.78,81288.95,0.03,-0.12782,7e-05,16.61301]
[1778789882446,37.78,81288.95,0.03,-0.12782,7e-05,16.61301]
[1778789882523,37.78,81288.62,0.03,-0.12783,7e-05,16.61435]
[1778789888030,37.78,81295.85,0.03,-0.12731,7e-05,16.5688]
[1778789891826,37.78,81297.64,0.03,-0.12718,7e-05,16.55705]
[1778789892750,37.78,81297.64,0.03,-0.12718,7e-05,16.55705]
[1778789892829,37.78,81304.32,0.03,-0.12671,7e-05,16.51586]
[1778789892844,37.78,81304.32,0.03,-0.12671,7e-05,16.51586]
[1778789892981,37.78,81304.32,0.03,-0.12671,7e-05,16.51586]
[1778789893082,37.78,81305.23,0.03,-0.12665,7e-05,16.51033]
[1778789894797,37.78,81305.23,0.03,-0.12665,7e-05,16.51033]
[1778789895079,37.78,81305.16,0.03,-0.12665,7e-05,16.51028]
[1778789900113,37.77,81306.38,0.03,-0.12655,7e-05,16.50165]
[1778789905149,37.77,81307.96,0.03,-0.12643,7e-05,16.4908]
[1778789910184,37.77,81306.52,0.03,-0.12651,7e-05,16.49827]
[1778789914716,37.77,81300.93,0.03,-0.12687,7e-05,16.52767]
[1778789915394,37.77,81302.26,0.03,-0.12677,7e-05,16.51895]
[1778789915520,37.77,81302.26,0.03,-0.12677,7e-05,16.51895]
[1778789915531,37.77,81302.26,0.03,-0.12677,7e-05,16.51895]
[1778789915724,37.77,81302.26,0.03,-0.12677,7e-05,16.51895]
[1778789915825,37.77,81302.46,0.03,-0.12675,7e-05,16.51743]
[1778789917452,37.76,81302.46,0.03,-0.12675,7e-05,16.51713]
[1778789917530,37.76,81302.46,0.03,-0.12675,7e-05,16.51713]
[1778789917553,37.76,81305.33,0.03,-0.12655,7e-05,16.49932]
[1778789919506,37.76,81305.33,0.03,-0.12654,7e-05,16.49904]
[1778789919582,37.76,81305.33,0.03,-0.12654,7e-05,16.49904]
[1778789919591,37.76,81305.33,0.03,-0.12654,7e-05,16.49904]
[1778789919693,37.76,81305.33,0.03,-0.12654,7e-05,16.49904]
[1778789919795,37.76,81307.11,0.03,-0.12642,7e-05,16.48796]
[1778789921560,37.76,81307.11,0.03,-0.12641,7e-05,16.48768]
[1778789921646,37.76,81307.11,0.03,-0.12641,7e-05,16.48768]
[1778789921660,37.76,81307.32,0.03,-0.1264,7e-05,16.48613]
[1778789923626,37.76,81307.4,0.03,-0.12639,7e-05,16.48536]
[1778789923669,37.76,81307.4,0.03,-0.12639,7e-05,16.48536]
[1778789923679,37.76,81307.4,0.03,-0.12639,7e-05,16.48536]
[1778789923727,37.76,81307.83,0.03,-0.12635,7e-05,16.48247]
[1778789923872,37.76,81307.83,0.03,-0.12635,7e-05,16.48247]
[1778789924283,37.76,81307.83,0.03,-0.12635,7e-05,16.48219]
[1778789925682,37.76,81307.83,0.03,-0.12635,7e-05,16.48219]
[1778789925741,37.76,81307.83,0.03,-0.12635,7e-05,16.48219]
[1778789925783,37.76,81308.17,0.03,-0.12632,7e-05,16.47984]
[1778789927740,37.76,81308.17,0.03,-0.12632,7e-05,16.47956]
[1778789927753,37.76,81308.17,0.03,-0.12632,7e-05,16.47956]
[1778789927763,37.76,81308.17,0.03,-0.12632,7e-05,16.47956]
[1778789927841,37.76,81309.67,0.03,-0.12621,7e-05,16.47016]
[1778789927883,37.76,81309.67,0.03,-0.12621,7e-05,16.47016]
[1778789928310,37.76,81309.67,0.03,-0.12621,7e-05,16.46988]
[1778789928985,37.76,81309.67,0.03,-0.12621,7e-05,16.46988]
[1778789929320,37.76,81309.55,0.03,-0.12622,7e-05,16.47061]
[1778789930088,37.76,81309.55,0.03,-0.12622,7e-05,16.47061]
[1778789931864,37.76,81314.7,0.03,-0.12586,7e-05,16.43854]
[1778789932679,37.76,81314.2,0.03,-0.12589,7e-05,16.44134]
[1778789939388,37.75,81313.93,0.03,-0.12589,7e-05,16.44134]
[1778789945429,37.75,81314.79,0.03,-0.12581,7e-05,16.43477]
[1778789949639,37.75,81315.01,0.03,-0.12579,7e-05,16.43278]
[1778789949755,37.75,81315.01,0.03,-0.12579,7e-05,16.43278]
[1778789949765,37.75,81315.01,0.03,-0.12579,7e-05,16.43278]
[1778789949857,37.75,81313.9,0.03,-0.12587,7e-05,16.43931]
[1778789949891,37.75,81313.9,0.03,-0.12587,7e-05,16.43931]
[1778789950394,37.75,81313.9,0.03,-0.12587,7e-05,16.43931]
[1778789950479,37.75,81313.9,0.03,-0.12587,7e-05,16.43931]
[1778789950491,37.75,81311.93,0.03,-0.126,7e-05,16.45106]
[1778789952454,37.75,81311.93,0.03,-0.126,7e-05,16.45081]
[1778789952578,37.75,81311.93,0.03,-0.126,7e-05,16.45081]
[1778789952590,37.75,81311.93,0.03,-0.126,7e-05,16.45081]
[1778789952705,37.75,81311.93,0.03,-0.126,7e-05,16.45081]
[1778789952806,37.75,81309.49,0.03,-0.12616,7e-05,16.46538]
[1778789954510,37.75,81309.49,0.03,-0.12616,7e-05,16.46512]
[1778789954532,37.75,81309.49,0.03,-0.12616,7e-05,16.46512]
[1778789954659,37.75,81309.49,0.03,-0.12616,7e-05,16.46512]
[1778789954757,37.75,81309.68,0.03,-0.12614,7e-05,16.46369]
[1778789960535,37.74,81301.86,0.03,-0.12667,7e-05,16.50957]
[1778789964654,37.74,81300.92,0.03,-0.12672,7e-05,16.51464]
[1778789964822,37.74,81300.92,0.03,-0.12672,7e-05,16.51464]
[1778789965574,37.74,81301.0,0.03,-0.12671,7e-05,16.51318]
[1778789970606,37.74,81302.85,0.03,-0.12656,7e-05,16.50036]
[1778789972227,37.74,81302.85,0.03,-0.12656,7e-05,16.50036]
[1778789972313,37.74,81302.85,0.03,-0.12656,7e-05,16.50036]
[1778789972339,37.74,81302.85,0.03,-0.12656,7e-05,16.50036]
[1778789972466,37.74,81302.85,0.03,-0.12656,7e-05,16.50036]
[1778789972619,37.74,81302.45,0.03,-0.12656,7e-05,16.49846]
[1778789973052,37.74,81302.45,0.03,-0.12656,7e-05,16.49846]
[1778789973096,37.74,81302.45,0.03,-0.12656,7e-05,16.49846]
[1778789973627,37.74,81298.9,0.03,-0.1268,7e-05,16.51972]
[1778789974100,37.74,81298.9,0.03,-0.1268,7e-05,16.51972]
[1778789974608,37.74,81298.9,0.03,-0.1268,7e-05,16.51972]
[1778789975107,37.74,81296.36,0.03,-0.12697,7e-05,16.53483]
[1778789975162,37.74,81296.36,0.03,-0.12697,7e-05,16.53483]
[1778789975173,37.74,81296.36,0.03,-0.12697,7e-05,16.53483]
[1778789975280,37.74,81296.36,0.03,-0.12697,7e-05,16.53483]
[1778789975381,37.74,81296.36,0.03,-0.12697,7e-05,16.53447]
[1778789977171,37.74,81296.36,0.03,-0.12697,7e-05,16.53411]
[1778789977254,37.74,81296.36,0.03,-0.12697,7e-05,16.53411]
[1778789977655,37.73,81296.87,0.03,-0.12693,7e-05,16.53064]
[1778789979228,37.73,81297.12,0.03,-0.12691,7e-05,16.52876]
[1778789979325,37.73,81297.12,0.03,-0.12691,7e-05,16.52876]
[1778789979336,37.73,81297.12,0.03,-0.12691,7e-05,16.52876]
[1778789979438,37.73,81297.12,0.03,-0.12691,7e-05,16.52876]
[1778789979539,37.73,81297.24,0.03,-0.12689,7e-05,16.52768]
[1778789981297,37.73,81297.24,0.03,-0.12689,7e-05,16.52732]
[1778789981349,37.73,81297.24,0.03,-0.12689,7e-05,16.52732]
[1778789981396,37.73,81297.96,0.03,-0.12684,7e-05,16.52259]
[1778789983203,37.73,81297.96,0.03,-0.12683,7e-05,16.52224]
[1778789988732,37.73,81299.0,0.03,-0.12674,7e-05,16.51385]
[1778789993767,37.72,81292.61,0.03,-0.12716,7e-05,16.55077]
[1778789998802,37.72,81294.14,0.03,-0.12703,7e-05,16.53934]
[1778790003837,37.72,81296.21,0.03,-0.12686,7e-05,16.5246]
[1778790009879,37.71,81300.6,0.03,-0.12653,7e-05,16.49546]
[1778790014914,37.71,81302.46,0.03,-0.12638,7e-05,16.48221]
[1778790019949,37.7,81295.74,0.03,-0.12683,7e-05,16.52115]
[1778790020870,37.7,81295.74,0.03,-0.12683,7e-05,16.52115]
[1778790021915,37.7,81294.44,0.03,-0.12691,7e-05,16.52862]
[1778790021965,37.7,81290.26,0.03,-0.1272,7e-05,16.55388]
[1778790023980,37.7,81277.22,0.03,-0.1281,7e-05,16.63284]
[1778790024545,37.7,81277.22,0.03,-0.1281,7e-05,16.63284]
[1778790024572,37.7,81277.22,0.03,-0.1281,7e-05,16.63284]
[1778790024715,37.7,81277.22,0.03,-0.1281,7e-05,16.63284]
[1778790024811,37.7,81277.22,0.03,-0.1281,7e-05,16.63284]
[1778790024988,37.7,81273.86,0.03,-0.12833,7e-05,16.65299]
[1778790026605,37.7,81266.9,0.03,-0.12882,7e-05,16.69537]
[1778790026814,37.7,81266.9,0.03,-0.12882,7e-05,16.69537]
[1778790026821,37.7,81266.9,0.03,-0.12882,7e-05,16.69537]
[1778790027000,37.7,81263.78,0.03,-0.12904,7e-05,16.71425]
[1778790027154,37.7,81263.78,0.03,-0.12904,7e-05,16.71425]
[1778790027487,37.7,81263.78,0.03,-0.12904,7e-05,16.71425]
[1778790027588,37.7,81253.25,0.03,-0.12978,7e-05,16.77839]
[1778790028306,37.7,81253.25,0.03,-0.12978,7e-05,16.77839]
[1778790028667,37.7,81253.25,0.03,-0.12978,7e-05,16.77839]
[1778790028725,37.7,81253.25,0.03,-0.12978,7e-05,16.77839]
[1778790028747,37.7,81244.58,0.03,-0.13039,7e-05,16.83112]
[1778790030709,37.7,81244.58,0.03,-0.13039,7e-05,16.83112]
[1778790030826,37.7,81244.58,0.03,-0.13039,7e-05,16.83112]
[1778790030838,37.7,81244.58,0.03,-0.13039,7e-05,16.83112]
[1778790030927,37.7,81240.11,0.03,-0.13069,7e-05,16.85771]
[1778790036068,37.7,81241.63,0.03,-0.13054,7e-05,16.84277]
[1778790041102,37.69,81240.0,0.03,-0.13064,7e-05,16.85084]
[1778790045502,37.69,81239.44,0.03,-0.13066,7e-05,16.85314]
[1778790045645,37.69,81239.44,0.03,-0.13066,7e-05,16.85314]
[1778790045656,37.69,81235.34,0.03,-0.13095,7e-05,16.87787]
[1778790046345,37.69,81235.34,0.03,-0.13095,7e-05,16.87787]
[1778790046350,37.69,81225.1,0.03,-0.13168,7e-05,16.94019]
[1778790050172,37.69,81240.93,0.03,-0.13054,7e-05,16.842]
[1778790055203,37.68,81247.35,0.03,-0.13007,7e-05,16.80142]
[1778790059461,37.68,81257.18,0.03,-0.12936,7e-05,16.74065]
[1778790059533,37.68,81257.18,0.03,-0.12936,7e-05,16.74065]
[1778790059545,37.68,81257.18,0.03,-0.12936,7e-05,16.74065]
[1778790059658,37.68,81257.18,0.03,-0.12936,7e-05,16.74065]
[1778790059675,37.68,81259.33,0.03,-0.12921,7e-05,16.72713]
[1778790061445,37.68,81259.33,0.03,-0.12921,7e-05,16.72713]
[1778790061543,37.68,81259.33,0.03,-0.12921,7e-05,16.72713]
[1778790061552,37.68,81259.33,0.03,-0.12921,7e-05,16.72713]
[1778790061558,37.68,81259.33,0.03,-0.12921,7e-05,16.72713]
[1778790061571,37.68,81258.6,0.03,-0.12926,7e-05,16.73142]
[1778790063550,37.68,81258.6,0.03,-0.12926,7e-05,16.73124]
[1778790063604,37.68,81268.01,0.03,-0.12859,7e-05,16.67331]
[1778790068316,37.68,81264.9,0.03,-0.1288,7e-05,16.69117]
[1778790068390,37.68,81251.78,0.03,-0.12972,7e-05,16.77127]
[1778790069716,37.68,81251.78,0.03,-0.12972,7e-05,16.77127]
[1778790069815,37.68,81247.53,0.03,-0.13002,7e-05,16.79695]
[1778790073674,37.68,81262.0,0.03,-0.12899,7e-05,16.70788]
[1778790078642,37.68,81263.03,0.03,-0.12891,7e-05,16.70118]
[1778790079574,37.68,81262.72,0.03,-0.12893,7e-05,16.70291]
[1778790080197,37.68,81263.37,0.03,-0.12889,7e-05,16.69885]
[1778790082022,37.68,81263.37,0.03,-0.12889,7e-05,16.69885]
[1778790082038,37.68,81263.37,0.03,-0.12889,7e-05,16.69885]
[1778790082049,37.68,81263.37,0.03,-0.12889,7e-05,16.69885]
[1778790082170,37.68,81262.78,0.03,-0.12893,7e-05,16.70239]
[1778790082399,37.68,81262.38,0.03,-0.12895,7e-05,16.70475]
[1778790084088,37.68,81263.29,0.03,-0.12889,7e-05,16.69904]
[1778790084165,37.68,81263.29,0.03,-0.12889,7e-05,16.69904]
[1778790084550,37.68,81263.29,0.03,-0.12889,7e-05,16.69904]
[1778790084770,37.67,81262.98,0.03,-0.12891,7e-05,16.70086]
[1778790090457,37.67,81250.62,0.03,-0.12977,7e-05,16.77596]
[1778790094623,37.67,81241.31,0.03,-0.1304,7e-05,16.82838]
[1778790096403,37.67,81240.6,0.03,-0.13045,7e-05,16.83248]
[1778790096505,37.67,81240.6,0.03,-0.13045,7e-05,16.83248]
[1778790096511,37.67,81240.6,0.03,-0.13045,7e-05,16.83248]
[1778790096639,37.67,81240.6,0.03,-0.13045,7e-05,16.83248]
[1778790097040,37.67,81240.6,0.03,-0.13045,7e-05,16.83248]
[1778790096719,37.67,81239.75,0.03,-0.1305,7e-05,16.83718]
[1778790097185,37.67,81239.75,0.03,-0.1305,7e-05,16.83718]
[1778790097309,37.67,81239.75,0.03,-0.1305,7e-05,16.83718]
[1778790097507,37.67,81240.03,0.03,-0.13048,7e-05,16.83546]
[1778790102541,37.67,81237.97,0.03,-0.13062,7e-05,16.84684]
[1778790104536,37.67,81230.89,0.03,-0.13111,7e-05,16.88966]
[1778790104623,37.67,81230.89,0.03,-0.13111,7e-05,16.88966]
[1778790104636,37.67,81230.89,0.03,-0.13111,7e-05,16.88966]
[1778790104647,37.67,81230.89,0.03,-0.13111,7e-05,16.88966]
[1778790104766,37.67,81230.89,0.03,-0.13111,7e-05,16.88966]
[1778790104846,37.67,81228.23,0.03,-0.1313,7e-05,16.90565]
[1778790106672,37.67,81228.23,0.03,-0.1313,7e-05,16.90565]
[1778790106761,37.67,81228.23,0.03,-0.1313,7e-05,16.90565]
[1778790106779,37.67,81230.1,0.03,-0.13116,7e-05,16.89355]
[1778790108741,37.67,81230.1,0.03,-0.13116,7e-05,16.89355]
[1778790108841,37.67,81231.36,0.03,-0.13106,7e-05,16.88521]
[1778790113955,37.66,81243.23,0.03,-0.1302,7e-05,16.81127]
[1778790119662,37.66,81245.33,0.03,-0.13005,7e-05,16.79747]
[1778790124696,37.66,81244.64,0.03,-0.13008,7e-05,16.80077]
[1778790129731,37.66,81245.21,0.03,-0.13003,7e-05,16.79631]
[1778790131334,37.66,81257.77,0.03,-0.12914,7e-05,16.71889]
[1778790131748,37.66,81266.03,0.03,-0.12856,7e-05,16.66809]
[1778790136780,37.66,81264.69,0.03,-0.12865,7e-05,16.67605]
[1778790137991,37.66,81264.69,0.03,-0.12865,7e-05,16.67605]
[1778790139565,37.66,81262.85,0.03,-0.12877,7e-05,16.68717]
[1778790139806,37.66,81261.31,0.03,-0.12888,7e-05,16.69651]
[1778790141607,37.66,81260.89,0.03,-0.12891,7e-05,16.69901]
[1778790141816,37.65,81264.26,0.03,-0.12867,7e-05,16.67837]
[1778790144561,37.65,81265.42,0.03,-0.12859,7e-05,16.67126]
[1778790145734,37.65,81266.29,0.03,-0.12853,7e-05,16.66594]
[1778790145843,37.65,81264.81,0.03,-0.12863,7e-05,16.67498]
[1778790151885,37.65,81261.75,0.03,-0.12883,7e-05,16.68995]
[1778790156920,37.65,81263.29,0.03,-0.12871,7e-05,16.67986]
[1778790161957,37.65,81261.57,0.03,-0.12882,7e-05,16.68916]
[1778790166993,37.65,81265.28,0.03,-0.12854,7e-05,16.66529]
[1778790172026,37.65,81266.99,0.03,-0.12841,7e-05,16.65369]
[1778790177060,37.65,81260.72,0.03,-0.12885,7e-05,16.69148]
[1778790181237,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790181284,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790181294,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790181475,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790181659,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790181816,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790181928,37.65,81259.5,0.03,-0.12893,7e-05,16.69878]
[1778790182095,37.65,81258.77,0.03,-0.12898,7e-05,16.70319]
[1778790182615,37.65,81258.77,0.03,-0.12898,7e-05,16.70319]
[1778790182626,37.65,81258.77,0.03,-0.12898,7e-05,16.70319]
[1778790182813,37.65,81258.77,0.03,-0.12898,7e-05,16.70319]
[1778790183105,37.65,81244.0,0.03,-0.13002,7e-05,16.79356]
[1778790183664,37.65,81244.0,0.03,-0.13002,7e-05,16.79356]
[1778790184109,37.65,81238.7,0.03,-0.1304,7e-05,16.82588]
[1778790184818,37.65,81238.7,0.03,-0.1304,7e-05,16.82588]
[1778790185117,37.65,81238.92,0.03,-0.13038,7e-05,16.82434]
[1778790190155,37.64,81226.82,0.03,-0.13123,7e-05,16.89726]
[1778790190905,37.64,81226.82,0.03,-0.13123,7e-05,16.89726]
[1778790191140,37.64,81226.82,0.03,-0.13123,7e-05,16.89726]
[1778790191154,37.64,81226.82,0.03,-0.13123,7e-05,16.89726]
[1778790191160,37.64,81227.37,0.03,-0.13118,7e-05,16.89358]
[1778790191223,37.64,81227.37,0.03,-0.13118,7e-05,16.89358]
[1778790192167,37.64,81226.26,0.03,-0.13126,7e-05,16.90008]
[1778790192953,37.64,81226.26,0.03,-0.13126,7e-05,16.90008]
[1778790193175,37.64,81226.36,0.03,-0.13125,7e-05,16.89915]
[1778790196426,37.64,81231.53,0.03,-0.13087,7e-05,16.86654]
[1778790196815,37.64,81231.53,0.03,-0.13087,7e-05,16.86654]
[1778790197060,37.64,81231.53,0.03,-0.13087,7e-05,16.86654]
[1778790197205,37.64,81235.79,0.03,-0.13057,7e-05,16.84043]
[1778790197484,37.64,81235.79,0.03,-0.13057,7e-05,16.84043]
[1778790197752,37.64,81235.79,0.03,-0.13057,7e-05,16.84043]
[1778790197894,37.64,81235.79,0.03,-0.13057,7e-05,16.84043]
[1778790198216,37.64,81218.82,0.03,-0.13177,7e-05,16.94399]
[1778790198899,37.64,81218.82,0.03,-0.13177,7e-05,16.94399]
[1778790198998,37.64,81218.82,0.03,-0.13177,7e-05,16.94399]
[1778790199222,37.64,81205.22,0.03,-0.13274,7e-05,17.02735]
[1778790199295,37.64,81205.22,0.03,-0.13274,7e-05,17.02735]
[1778790199493,37.64,81205.22,0.03,-0.13274,7e-05,17.02735]
[1778790199649,37.64,81205.22,0.03,-0.13274,7e-05,17.02735]
[1778790200010,37.64,81205.22,0.03,-0.13274,7e-05,17.02735]
[1778790200076,37.64,81205.22,0.03,-0.13274,7e-05,17.02735]
[1778790200234,37.64,81207.2,0.03,-0.1326,7e-05,17.01472]
[1778790200397,37.64,81207.2,0.03,-0.1326,7e-05,17.01472]
[1778790200508,37.64,81207.2,0.03,-0.1326,7e-05,17.01472]
[1778790201233,37.64,81213.72,0.03,-0.13212,7e-05,16.97426]
[1778790206268,37.63,81227.64,0.03,-0.13111,7e-05,16.88718]
[1778790208545,37.63,81230.15,0.03,-0.13093,7e-05,16.87128]
[1778790208558,37.63,81230.15,0.03,-0.13093,7e-05,16.87128]
[1778790208758,37.63,81230.15,0.03,-0.13093,7e-05,16.87128]
[1778790208768,37.63,81230.15,0.03,-0.13093,7e-05,16.87128]
[1778790209290,37.63,81234.68,0.03,-0.1306,7e-05,16.84328]
[1778790211160,37.63,81239.95,0.03,-0.13023,7e-05,16.81079]
[1778790211173,37.63,81239.95,0.03,-0.13023,7e-05,16.81079]
[1778790211216,37.63,81239.95,0.03,-0.13023,7e-05,16.81079]
[1778790211304,37.63,81242.69,0.03,-0.13001,7e-05,16.79012]
[1778790211468,37.63,81242.69,0.03,-0.13001,7e-05,16.79012]
[1778790212311,37.63,81245.9,0.03,-0.12978,7e-05,16.77033]
[1778790217346,37.63,81245.84,0.03,-0.12978,7e-05,16.77017]
[1778790222382,37.63,81247.77,0.03,-0.12963,7e-05,16.75759]
[1778790227077,37.63,81248.4,0.03,-0.12958,7e-05,16.75341]
[1778790227877,37.63,81248.24,0.03,-0.12959,7e-05,16.75418]
[1778790227879,37.63,81248.24,0.03,-0.12959,7e-05,16.75418]
[1778790227971,37.63,81257.76,0.03,-0.12892,7e-05,16.6959]
[1778790233461,37.62,81268.16,0.03,-0.12817,7e-05,16.63043]
[1778790235185,37.62,81268.16,0.03,-0.12817,7e-05,16.63043]
[1778790235286,37.62,81266.96,0.03,-0.12822,7e-05,16.63492]
[1778790237486,37.62,81253.19,0.03,-0.12919,7e-05,16.71881]
[1778790242528,37.62,81258.99,0.03,-0.12877,7e-05,16.68266]
[1778790244794,37.62,81259.82,0.03,-0.12871,7e-05,16.67751]
[1778790245774,37.62,81260.65,0.03,-0.12865,7e-05,16.67238]
[1778790245872,37.62,81259.02,0.03,-0.12877,7e-05,16.68231]
[1778790248566,37.62,81273.85,0.03,-0.12772,7e-05,16.59106]
[1778790253598,37.61,81264.68,0.03,-0.12835,7e-05,16.64616]
[1778790256611,37.61,81266.14,0.03,-0.12824,7e-05,16.63671]
[1778790256713,37.61,81265.66,0.03,-0.12827,7e-05,16.6394]
[1778790262662,37.61,81251.81,0.03,-0.12923,7e-05,16.72279]
[1778790264681,37.61,81251.12,0.03,-0.12928,7e-05,16.7269]
[1778790264842,37.61,81251.12,0.03,-0.12928,7e-05,16.7269]
[1778790264941,37.61,81251.12,0.03,-0.12928,7e-05,16.7269]
[1778790264951,37.61,81251.12,0.03,-0.12928,7e-05,16.7269]
[1778790265059,37.61,81251.12,0.03,-0.12928,7e-05,16.7269]
[1778790265160,37.61,81247.26,0.03,-0.12955,7e-05,16.75029]
[1778790266888,37.61,81247.26,0.03,-0.12955,7e-05,16.75029]
[1778790266970,37.61,81247.26,0.03,-0.12955,7e-05,16.75029]
[1778790266988,37.61,81247.26,0.03,-0.12955,7e-05,16.74998]
[1778790268940,37.61,81247.26,0.03,-0.12955,7e-05,16.74998]
[1778790268993,37.61,81247.26,0.03,-0.12955,7e-05,16.74998]
[1778790269003,37.61,81247.26,0.03,-0.12955,7e-05,16.74998]
[1778790269112,37.61,81247.26,0.03,-0.12955,7e-05,16.74998]
[1778790269213,37.61,81248.23,0.03,-0.12948,7e-05,16.74375]
[1778790270996,37.61,81248.23,0.03,-0.12948,7e-05,16.74375]
[1778790271149,37.61,81248.23,0.03,-0.12948,7e-05,16.74375]
[1778790271235,37.61,81242.19,0.03,-0.12988,7e-05,16.77673]
[1778790273040,37.61,81242.19,0.03,-0.12988,7e-05,16.77673]
[1778790273103,37.61,81242.19,0.03,-0.12988,7e-05,16.77673]
[1778790273115,37.61,81242.19,0.03,-0.12988,7e-05,16.77673]
[1778790273270,37.61,81242.19,0.03,-0.12988,7e-05,16.77673]
[1778790273372,37.61,81245.72,0.03,-0.12962,7e-05,16.75472]
[1778790275109,37.61,81245.72,0.03,-0.12962,7e-05,16.75472]
[1778790275206,37.61,81251.88,0.03,-0.12918,7e-05,16.7167]
[1778790279780,37.61,81268.95,0.03,-0.12798,7e-05,16.61162]
[1778790285174,37.6,81272.41,0.03,-0.12772,7e-05,16.58939]
[1778790288075,37.6,81272.47,0.03,-0.12772,7e-05,16.58884]
[1778790289482,37.6,81272.77,0.03,-0.12769,7e-05,16.58666]
[1778790289850,37.6,81272.54,0.03,-0.12771,7e-05,16.5879]
[1778790295244,37.6,81275.75,0.03,-0.12747,7e-05,16.56687]
[1778790300926,37.6,81279.24,0.03,-0.1272,7e-05,16.54386]
[1778790305965,37.59,81284.06,0.03,-0.12685,7e-05,16.51294]
[1778790311000,37.59,81279.27,0.03,-0.12717,7e-05,16.5407]
[1778790316036,37.59,81282.53,0.03,-0.12692,7e-05,16.51908]
[1778790321368,37.59,81277.55,0.03,-0.12726,7e-05,16.54824]
[1778790326106,37.58,81263.86,0.03,-0.1282,7e-05,16.63059]
[1778790332148,37.58,81261.69,0.03,-0.1283,7e-05,16.63757]
[1778790337183,37.58,81258.37,0.03,-0.12851,7e-05,16.65575]
[1778790345241,37.57,81257.52,0.03,-0.12853,7e-05,16.65744]
[1778790350275,37.57,81255.85,0.03,-0.12862,7e-05,16.66547]
[1778790355310,37.56,81253.75,0.03,-0.12875,7e-05,16.67609]
[1778790360346,37.56,81247.34,0.03,-0.12917,7e-05,16.71314]
[1778790362276,37.56,81245.54,0.03,-0.1293,7e-05,16.72369]
[1778790362358,37.56,81245.54,0.03,-0.1293,7e-05,16.72369]
[1778790362371,37.56,81239.43,0.03,-0.12972,7e-05,16.76068]
[1778790362701,37.56,81239.43,0.03,-0.12972,7e-05,16.76068]
[1778790363427,37.56,81239.43,0.03,-0.12972,7e-05,16.76068]
[1778790364374,37.55,81236.14,0.03,-0.12995,7e-05,16.78008]
[1778790365472,37.55,81235.94,0.03,-0.12996,7e-05,16.78123]
[1778790365586,37.55,81235.94,0.03,-0.12996,7e-05,16.78123]
[1778790365599,37.55,81235.94,0.03,-0.12996,7e-05,16.78123]
[1778790365712,37.55,81235.94,0.03,-0.12996,7e-05,16.78123]
[1778790366387,37.55,81234.47,0.03,-0.13006,7e-05,16.79017]
[1778790367535,37.55,81234.94,0.03,-0.13003,7e-05,16.78718]
[1778790368401,37.55,81235.15,0.03,-0.13001,7e-05,16.78579]
[1778790369595,37.55,81235.38,0.03,-0.13,7e-05,16.78428]
[1778790369600,37.55,81235.38,0.03,-0.13,7e-05,16.78428]
[1778790370415,37.55,81235.44,0.03,-0.12999,7e-05,16.78382]
[1778790371815,37.55,81235.28,0.03,-0.13,7e-05,16.7847]
[1778790371906,37.55,81235.28,0.03,-0.13,7e-05,16.7847]
[1778790371918,37.55,81235.28,0.03,-0.13,7e-05,16.7847]
[1778790372056,37.55,81235.28,0.03,-0.13,7e-05,16.7847]
[1778790372429,37.55,81233.96,0.03,-0.13009,7e-05,16.7927]
[1778790373696,37.55,81225.8,0.03,-0.13067,7e-05,16.84273]
[1778790373818,37.55,81225.8,0.03,-0.13067,7e-05,16.84273]
[1778790374445,37.55,81224.74,0.03,-0.13075,7e-05,16.84909]
[1778790375740,37.55,81224.66,0.03,-0.13075,7e-05,16.84941]
[1778790375801,37.55,81224.66,0.03,-0.13075,7e-05,16.84941]
[1778790375809,37.55,81224.66,0.03,-0.13075,7e-05,16.84941]
[1778790375920,37.55,81224.66,0.03,-0.13075,7e-05,16.84941]
[1778790376458,37.55,81225.31,0.03,-0.1307,7e-05,16.84524]
[1778790377806,37.55,81225.38,0.03,-0.1307,7e-05,16.84464]
[1778790377892,37.55,81225.38,0.03,-0.1307,7e-05,16.84464]
[1778790378473,37.55,81225.58,0.03,-0.13068,7e-05,16.84323]
[1778790379857,37.55,81225.98,0.03,-0.13065,7e-05,16.8406]
[1778790379960,37.55,81225.98,0.03,-0.13065,7e-05,16.8406]
[1778790379973,37.55,81225.98,0.03,-0.13065,7e-05,16.8406]
[1778790380160,37.55,81225.98,0.03,-0.13065,7e-05,16.8406]
[1778790380261,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790381911,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790381966,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790382191,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790382220,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790382253,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790382263,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790382265,37.55,81225.68,0.03,-0.13067,7e-05,16.84227]
[1778790382365,37.55,81226.09,0.03,-0.13063,7e-05,16.8394]
[1778790382492,37.55,81226.09,0.03,-0.13063,7e-05,16.8394]
[1778790382593,37.55,81226.51,0.03,-0.1306,7e-05,16.83682]
[1778790383971,37.55,81226.51,0.03,-0.1306,7e-05,16.83682]
[1778790384004,37.55,81226.51,0.03,-0.1306,7e-05,16.83682]
[1778790384115,37.55,81226.51,0.03,-0.1306,7e-05,16.83682]
[1778790384187,37.55,81226.92,0.03,-0.13057,7e-05,16.83397]
[1778790389550,37.55,81227.46,0.03,-0.13052,7e-05,16.82986]
[1778790394584,37.55,81229.05,0.03,-0.13038,7e-05,16.81562]
[1778790399623,37.54,81225.85,0.03,-0.1306,7e-05,16.83443]
[1778790404564,37.54,81228.52,0.03,-0.1304,7e-05,16.81723]
[1778790406553,37.54,81226.13,0.03,-0.13057,7e-05,16.83153]
[1778790406561,37.54,81226.13,0.03,-0.13057,7e-05,16.83153]
[1778790406568,37.54,81226.13,0.03,-0.13057,7e-05,16.83153]
[1778790406662,37.54,81226.13,0.03,-0.13057,7e-05,16.83153]
[1778790407183,37.54,81225.35,0.03,-0.13062,7e-05,16.8359]
[1778790408609,37.54,81225.35,0.03,-0.13062,7e-05,16.8359]
[1778790408699,37.54,81225.35,0.03,-0.13062,7e-05,16.8359]
[1778790408707,37.54,81224.92,0.03,-0.13064,7e-05,16.83832]
[1778790410659,37.54,81224.92,0.03,-0.13064,7e-05,16.83809]
[1778790410764,37.54,81225.98,0.03,-0.13056,7e-05,16.83134]
[1778790416090,37.54,81243.63,0.03,-0.1293,7e-05,16.72183]
[1778790421792,37.54,81243.42,0.03,-0.12931,7e-05,16.72257]
[1778790426833,37.54,81238.09,0.03,-0.12968,7e-05,16.75474]
[1778790431864,37.54,81240.71,0.03,-0.12949,7e-05,16.7381]
[1778790436914,37.53,81235.92,0.03,-0.12982,7e-05,16.76676]
[1778790441934,37.53,81229.99,0.03,-0.13023,7e-05,16.80227]
[1778790444955,37.53,81214.62,0.03,-0.13132,7e-05,16.89607]
[1778790448985,37.53,81218.02,0.03,-0.13106,7e-05,16.87415]
[1778790449081,37.53,81218.02,0.03,-0.13106,7e-05,16.87415]
[1778790449091,37.53,81218.02,0.03,-0.13106,7e-05,16.87415]
[1778790449208,37.53,81218.02,0.03,-0.13106,7e-05,16.87415]
[1778790449309,37.53,81212.9,0.03,-0.13142,7e-05,16.90505]
[1778790449707,37.53,81212.9,0.03,-0.13142,7e-05,16.90505]
[1778790449756,37.53,81212.9,0.03,-0.13142,7e-05,16.90505]
[1778790449990,37.53,81212.9,0.03,-0.13142,7e-05,16.90505]
[1778790451751,37.53,81211.7,0.03,-0.1315,7e-05,16.9121]
[1778790452004,37.53,81212.4,0.03,-0.13143,7e-05,16.90372]
[1778790457039,37.52,81212.96,0.03,-0.13137,7e-05,16.89866]
[1778790462075,37.52,81217.19,0.03,-0.13105,7e-05,16.87125]
[1778790467113,37.52,81215.76,0.03,-0.13114,7e-05,16.87874]
[1778790472147,37.52,81216.65,0.03,-0.13106,7e-05,16.87199]
[1778790477185,37.51,81213.06,0.03,-0.1313,7e-05,16.89283]
[1778790481214,37.51,81228.33,0.03,-0.1302,7e-05,16.79799]
[1778790483438,37.51,81243.52,0.03,-0.12912,7e-05,16.70442]
[1778790484632,37.51,81243.52,0.03,-0.12912,7e-05,16.70442]
[1778790485238,37.51,81244.21,0.03,-0.12907,7e-05,16.70018]
[1778790490282,37.51,81249.19,0.03,-0.12872,7e-05,16.66973]
[1778790494447,37.51,81250.38,0.03,-0.12863,7e-05,16.66188]
[1778790494882,37.51,81249.7,0.03,-0.12868,7e-05,16.66585]
[1778790495308,37.51,81249.7,0.03,-0.12868,7e-05,16.66565]
[1778790500344,37.51,81249.58,0.03,-0.12868,7e-05,16.66621]
[1778790505380,37.51,81252.98,0.03,-0.12845,7e-05,16.64576]
[1778790510416,37.51,81252.73,0.03,-0.12847,7e-05,16.64786]
[1778790515450,37.51,81250.81,0.03,-0.12859,7e-05,16.65642]
[1778790520485,37.51,81249.97,0.03,-0.12865,7e-05,16.66201]
[1778790525520,37.51,81237.47,0.03,-0.12954,7e-05,16.739]
[1778790530554,37.51,81235.48,0.03,-0.12968,7e-05,16.75084]
[1778790535589,37.51,81238.23,0.03,-0.12948,7e-05,16.73361]
[1778790540624,37.51,81238.03,0.03,-0.12949,7e-05,16.73456]
[1778790543646,37.51,81251.61,0.03,-0.12853,7e-05,16.65112]
[1778790548680,37.51,81251.47,0.03,-0.12854,7e-05,16.65227]
[1778790553715,37.51,81250.02,0.03,-0.12865,7e-05,16.66148]
[1778790558751,37.51,81241.01,0.03,-0.12929,7e-05,16.71698]
[1778790564558,37.51,81241.02,0.03,-0.12928,7e-05,16.71681]
[1778790564562,37.51,81241.02,0.03,-0.12928,7e-05,16.71681]
[1778790564670,37.51,81241.02,0.03,-0.12928,7e-05,16.71681]
[1778790564725,37.51,81240.37,0.03,-0.12933,7e-05,16.72075]
[1778790564738,37.51,81240.37,0.03,-0.12933,7e-05,16.72075]
[1778790564834,37.51,81240.37,0.03,-0.12933,7e-05,16.72075]
[1778790564896,37.51,81240.1,0.03,-0.12935,7e-05,16.72241]
[1778790566716,37.51,81240.1,0.03,-0.12935,7e-05,16.72238]
[1778790566829,37.51,81240.1,0.03,-0.12935,7e-05,16.72238]
[1778790566912,37.51,81240.1,0.03,-0.12935,7e-05,16.72238]
[1778790566928,37.51,81239.96,0.03,-0.12936,7e-05,16.72322]
[1778790568777,37.51,81239.96,0.03,-0.12936,7e-05,16.72319]
[1778790568803,37.51,81239.96,0.03,-0.12936,7e-05,16.72319]
[1778790568810,37.51,81239.96,0.03,-0.12936,7e-05,16.72319]
[1778790568952,37.51,81239.96,0.03,-0.12936,7e-05,16.72319]
[1778790569052,37.51,81239.82,0.03,-0.12937,7e-05,16.72403]
[1778790570882,37.51,81239.82,0.03,-0.12937,7e-05,16.724]
[1778790570891,37.51,81239.82,0.03,-0.12937,7e-05,16.724]
[1778790571092,37.51,81239.82,0.03,-0.12937,7e-05,16.724]
[1778790571185,37.51,81239.1,0.03,-0.1294,7e-05,16.72467]
[1778790572883,37.51,81239.1,0.03,-0.1294,7e-05,16.72464]
[1778790573003,37.51,81239.1,0.03,-0.1294,7e-05,16.72464]
[1778790573104,37.51,81239.1,0.03,-0.1294,7e-05,16.72464]
[1778790573205,37.51,81239.08,0.03,-0.1294,7e-05,16.72474]
[1778790574927,37.51,81239.08,0.03,-0.1294,7e-05,16.72472]
[1778790574998,37.51,81239.08,0.03,-0.1294,7e-05,16.72472]
[1778790575008,37.51,81239.08,0.03,-0.1294,7e-05,16.72472]
[1778790575145,37.51,81239.08,0.03,-0.1294,7e-05,16.72472]
[1778790575225,37.51,81238.35,0.03,-0.12945,7e-05,16.72918]
[1778790576987,37.51,81238.35,0.03,-0.12945,7e-05,16.72916]
[1778790577088,37.51,81238.39,0.03,-0.12944,7e-05,16.72889]
[1778790582922,37.51,81238.09,0.03,-0.12946,7e-05,16.73062]
[1778790584555,37.51,81238.09,0.03,-0.12946,7e-05,16.73062]
[1778790585204,37.51,81237.49,0.03,-0.12951,7e-05,16.73427]
[1778790585271,37.51,81237.49,0.03,-0.12951,7e-05,16.73427]
[1778790585281,37.51,81237.49,0.03,-0.12951,7e-05,16.73427]
[1778790585415,37.51,81237.49,0.03,-0.12951,7e-05,16.73427]
[1778790585516,37.51,81237.82,0.03,-0.12948,7e-05,16.73223]
[1778790587260,37.51,81237.82,0.03,-0.12948,7e-05,16.73223]
[1778790587367,37.51,81237.82,0.03,-0.12948,7e-05,16.73223]
[1778790587476,37.51,81237.82,0.03,-0.12948,7e-05,16.73223]
[1778790587577,37.51,81242.67,0.03,-0.12914,7e-05,16.70241]
[1778790589309,37.51,81249.45,0.03,-0.12866,7e-05,16.66082]
[1778790589404,37.51,81249.45,0.03,-0.12866,7e-05,16.66082]
[1778790589414,37.51,81249.45,0.03,-0.12866,7e-05,16.66082]
[1778790589551,37.51,81249.45,0.03,-0.12866,7e-05,16.66082]
[1778790589631,37.51,81250.04,0.03,-0.12862,7e-05,16.65728]
[1778790590139,37.51,81250.04,0.03,-0.12862,7e-05,16.65728]
[1778790590214,37.51,81250.24,0.03,-0.12861,7e-05,16.65606]
[1778790591403,37.51,81250.24,0.03,-0.12861,7e-05,16.65606]
[1778790591413,37.51,81250.24,0.03,-0.12861,7e-05,16.65606]
[1778790591567,37.51,81250.24,0.03,-0.12861,7e-05,16.65606]
[1778790591668,37.51,81250.23,0.03,-0.12861,7e-05,16.6563]
[1778790593416,37.51,81250.23,0.03,-0.12861,7e-05,16.6563]
[1778790593541,37.51,81250.23,0.03,-0.12861,7e-05,16.6563]
[1778790593634,37.51,81250.23,0.03,-0.12861,7e-05,16.6563]
[1778790593634,37.51,81249.37,0.03,-0.12867,7e-05,16.66175]
[1778790594002,37.51,81249.37,0.03,-0.12867,7e-05,16.66175]
[1778790595486,37.51,81249.37,0.03,-0.12867,7e-05,16.66175]
[1778790595536,37.51,81249.37,0.03,-0.12867,7e-05,16.66175]
[1778790595547,37.51,81249.37,0.03,-0.12867,7e-05,16.66175]
[1778790595704,37.51,81249.37,0.03,-0.12867,7e-05,16.66175]
[1778790595581,37.51,81248.68,0.03,-0.12872,7e-05,16.66614]
[1778790597528,37.51,81248.68,0.03,-0.12872,7e-05,16.66614]
[1778790597628,37.51,81248.55,0.03,-0.12873,7e-05,16.66709]
[1778790601653,37.51,81249.26,0.03,-0.12868,7e-05,16.6629]
[1778790601659,37.51,81249.26,0.03,-0.12868,7e-05,16.6629]
[1778790602069,37.51,81255.46,0.03,-0.12825,7e-05,16.62489]
[1778790604650,37.51,81248.72,0.03,-0.12872,7e-05,16.66642]
[1778790605739,37.51,81247.88,0.03,-0.12878,7e-05,16.67161]
[1778790606086,37.51,81247.22,0.03,-0.12883,7e-05,16.67569]
[1778790611126,37.51,81247.65,0.03,-0.1288,7e-05,16.67312]
[1778790613996,37.51,81247.23,0.03,-0.12883,7e-05,16.67575]
[1778790614067,37.51,81247.23,0.03,-0.12883,7e-05,16.67575]
[1778790614077,37.51,81247.23,0.03,-0.12883,7e-05,16.67575]
[1778790614228,37.51,81247.23,0.03,-0.12883,7e-05,16.67575]
[1778790614661,37.52,81258.59,0.03,-0.12803,7e-05,16.60619]
[1778790614751,37.52,81258.59,0.03,-0.12803,7e-05,16.60619]
[1778790615155,37.52,81258.25,0.03,-0.12806,7e-05,16.60828]
[1778790620196,37.51,81261.59,0.03,-0.12782,7e-05,16.58759]
[1778790622200,37.51,81265.07,0.03,-0.12757,7e-05,16.56602]
[1778790622301,37.51,81267.08,0.03,-0.12743,7e-05,16.55361]
[1778790627573,37.51,81274.22,0.03,-0.12693,7e-05,16.50948]
[1778790633285,37.51,81267.03,0.03,-0.12741,7e-05,16.5497]
[1778790638317,37.51,81262.74,0.03,-0.1277,7e-05,16.57564]
[1778790643353,37.51,81260.22,0.03,-0.12787,7e-05,16.59061]
[1778790648392,37.51,81252.92,0.03,-0.12838,7e-05,16.63513]
[1778790653427,37.51,81250.88,0.03,-0.12853,7e-05,16.64806]
[1778790658457,37.51,81250.54,0.03,-0.12856,7e-05,16.65055]
[1778790663497,37.51,81251.23,0.03,-0.12852,7e-05,16.6467]
[1778790665142,37.51,81252.45,0.03,-0.12843,7e-05,16.63932]
[1778790665261,37.51,81252.45,0.03,-0.12843,7e-05,16.63932]
[1778790665390,37.51,81252.45,0.03,-0.12843,7e-05,16.63932]
[1778790665450,37.51,81252.45,0.03,-0.12843,7e-05,16.63932]
[1778790665541,37.51,81252.45,0.03,-0.12843,7e-05,16.63932]
[1778790665564,37.51,81252.45,0.03,-0.12843,7e-05,16.63932]
[1778790665589,37.51,81236.39,0.03,-0.12957,7e-05,16.73791]
[1778790666182,37.51,81236.39,0.03,-0.12957,7e-05,16.73791]
[1778790666240,37.51,81236.39,0.03,-0.12957,7e-05,16.73791]
[1778790666413,37.51,81236.39,0.03,-0.12957,7e-05,16.73791]
[1778790666423,37.51,81236.39,0.03,-0.12957,7e-05,16.73791]
[1778790666517,37.51,81235.69,0.03,-0.12962,7e-05,16.74223]
[1778790667399,37.51,81235.69,0.03,-0.12962,7e-05,16.74223]
[1778790667461,37.51,81235.69,0.03,-0.12962,7e-05,16.74223]
[1778790667467,37.51,81235.69,0.03,-0.12962,7e-05,16.74223]
[1778790667566,37.51,81235.69,0.03,-0.12962,7e-05,16.74223]
[1778790667584,37.51,81235.9,0.03,-0.1296,7e-05,16.74089]
[1778790669432,37.51,81235.9,0.03,-0.1296,7e-05,16.74083]
[1778790669535,37.51,81236.02,0.03,-0.12959,7e-05,16.74004]
[1778790673549,37.51,81237.65,0.03,-0.12948,7e-05,16.72986]
[1778790673640,37.51,81237.58,0.03,-0.12948,7e-05,16.73023]
[1778790679605,37.51,81238.98,0.03,-0.12938,7e-05,16.72126]
[1778790684640,37.51,81231.75,0.03,-0.12989,7e-05,16.76529]
[1778790689677,37.51,81232.41,0.03,-0.12983,7e-05,16.76046]
[1778790694719,37.51,81228.44,0.03,-0.13008,7e-05,16.78053]
[1778790696127,37.51,81230.23,0.03,-0.12995,7e-05,16.76923]
[1778790696179,37.51,81230.23,0.03,-0.12995,7e-05,16.76923]
[1778790696195,37.51,81230.23,0.03,-0.12995,7e-05,16.76923]
[1778790696336,37.51,81230.23,0.03,-0.12995,7e-05,16.76923]
[1778790696723,37.51,81230.21,0.03,-0.12995,7e-05,16.76921]
[1778790698090,37.51,81230.27,0.03,-0.12995,7e-05,16.76871]
[1778790698185,37.51,81230.27,0.03,-0.12995,7e-05,16.76871]
[1778790698268,37.51,81230.27,0.03,-0.12995,7e-05,16.76871]
[1778790698737,37.51,81230.13,0.03,-0.12995,7e-05,16.76944]
[1778790700244,37.51,81229.78,0.03,-0.12998,7e-05,16.77146]
[1778790700751,37.51,81229.45,0.03,-0.13,7e-05,16.77335]
[1778790704610,37.51,81230.63,0.03,-0.12991,7e-05,16.76568]
[1778790706398,37.51,81230.44,0.03,-0.12992,7e-05,16.76656]
[1778790706572,37.51,81230.44,0.03,-0.12992,7e-05,16.76656]
[1778790706583,37.51,81230.44,0.03,-0.12992,7e-05,16.76656]
[1778790706689,37.51,81230.44,0.03,-0.12992,7e-05,16.76656]
[1778790706793,37.51,81230.39,0.03,-0.12992,7e-05,16.76673]
[1778790708450,37.51,81229.42,0.03,-0.12999,7e-05,16.77254]
[1778790708496,37.51,81229.42,0.03,-0.12999,7e-05,16.77254]
[1778790708683,37.51,81229.42,0.03,-0.12999,7e-05,16.77254]
[1778790708784,37.51,81229.68,0.03,-0.12997,7e-05,16.77078]
[1778790710500,37.5,81229.68,0.03,-0.12997,7e-05,16.77062]
[1778790710532,37.5,81229.68,0.03,-0.12997,7e-05,16.77062]
[1778790710543,37.5,81229.68,0.03,-0.12997,7e-05,16.77062]
[1778790710640,37.5,81229.68,0.03,-0.12997,7e-05,16.77062]
[1778790710821,37.5,81232.17,0.03,-0.12979,7e-05,16.75516]
[1778790712558,37.5,81234.42,0.03,-0.12963,7e-05,16.74119]
[1778790712575,37.5,81234.42,0.03,-0.12963,7e-05,16.74119]
[1778790712763,37.5,81234.42,0.03,-0.12963,7e-05,16.74119]
[1778790712659,37.5,81237.17,0.03,-0.12943,7e-05,16.72391]
[1778790714608,37.5,81239.12,0.03,-0.12929,7e-05,16.71193]
[1778790714625,37.5,81239.12,0.03,-0.12929,7e-05,16.71193]
[1778790714708,37.5,81239.38,0.03,-0.12926,7e-05,16.70964]
[1778790716679,37.5,81239.63,0.03,-0.12924,7e-05,16.70777]
[1778790716816,37.5,81239.63,0.03,-0.12924,7e-05,16.70777]
[1778790716780,37.5,81239.63,0.03,-0.12924,7e-05,16.70743]
[1778790718731,37.5,81240.27,0.03,-0.12919,7e-05,16.7035]
[1778790718833,37.5,81240.27,0.03,-0.12919,7e-05,16.70284]
[1778790720781,37.5,81240.27,0.03,-0.12919,7e-05,16.70284]
[1778790720882,37.5,81240.27,0.03,-0.12918,7e-05,16.7022]
[1778790725928,37.5,81239.43,0.03,-0.12924,7e-05,16.70707]
[1778790730961,37.5,81237.76,0.03,-0.12935,7e-05,16.71705]
[1778790737003,37.5,81238.8,0.03,-0.12927,7e-05,16.71022]
[1778790744053,37.5,81241.7,0.03,-0.12906,7e-05,16.69195]
[1778790749088,37.5,81247.3,0.03,-0.12866,7e-05,16.65699]
[1778790755132,37.5,81247.13,0.03,-0.12865,7e-05,16.65435]
[1778790760164,37.5,81245.85,0.03,-0.12874,7e-05,16.66223]
[1778790765199,37.5,81246.05,0.03,-0.12873,7e-05,16.66103]
[1778790774128,37.5,81245.7,0.03,-0.12875,7e-05,16.66321]
[1778790774228,37.5,81245.7,0.03,-0.12875,7e-05,16.66321]
[1778790774629,37.5,81245.7,0.03,-0.12875,7e-05,16.66321]
[1778790774895,37.5,81250.36,0.03,-0.12842,7e-05,16.63465]
[1778790775506,37.5,81250.36,0.03,-0.12842,7e-05,16.63465]
[1778790775776,37.5,81250.36,0.03,-0.12842,7e-05,16.63465]
[1778790775847,37.5,81250.36,0.03,-0.12842,7e-05,16.63465]
[1778790775793,37.5,81268.63,0.03,-0.12714,7e-05,16.52263]
[1778790776276,37.5,81267.97,0.03,-0.12718,7e-05,16.52667]
[1778790781313,37.49,81250.17,0.03,-0.12843,7e-05,16.63508]
[1778790786554,37.49,81245.89,0.03,-0.12873,7e-05,16.66134]
[1778790786657,37.49,81245.89,0.03,-0.12873,7e-05,16.66134]
[1778790786779,37.49,81245.89,0.03,-0.12873,7e-05,16.66134]
[1778790788613,37.49,81246.17,0.03,-0.12871,7e-05,16.65969]
[1778790788673,37.49,81246.17,0.03,-0.12871,7e-05,16.65969]
[1778790788684,37.49,81246.17,0.03,-0.12871,7e-05,16.65969]
[1778790788820,37.49,81246.17,0.03,-0.12871,7e-05,16.65969]
[1778790788695,37.49,81246.75,0.03,-0.12867,7e-05,16.65621]
[1778790789367,37.49,81246.75,0.03,-0.12867,7e-05,16.65621]
[1778790790762,37.49,81246.75,0.03,-0.12867,7e-05,16.65621]
[1778790790772,37.49,81246.75,0.03,-0.12867,7e-05,16.65621]
[1778790790899,37.49,81246.75,0.03,-0.12867,7e-05,16.65621]
[1778790790863,37.49,81246.68,0.03,-0.12868,7e-05,16.65671]
[1778790791383,37.49,81246.68,0.03,-0.12868,7e-05,16.65671]
[1778790792700,37.49,81246.68,0.03,-0.12868,7e-05,16.65671]
[1778790792726,37.49,81246.68,0.03,-0.12868,7e-05,16.65671]
[1778790792801,37.49,81252.83,0.03,-0.12824,7e-05,16.61902]
[1778790794752,37.49,81252.83,0.03,-0.12824,7e-05,16.61902]
[1778790794780,37.49,81252.83,0.03,-0.12824,7e-05,16.61902]
[1778790794790,37.49,81252.83,0.03,-0.12824,7e-05,16.61902]
[1778790794910,37.49,81252.83,0.03,-0.12824,7e-05,16.61902]
[1778790794868,37.49,81253.22,0.03,-0.12822,7e-05,16.61681]
[1778790795409,37.49,81253.22,0.03,-0.12822,7e-05,16.61681]
[1778790796811,37.49,81253.22,0.03,-0.12822,7e-05,16.61681]
[1778790796842,37.49,81253.22,0.03,-0.12822,7e-05,16.61681]
[1778790796912,37.5,81251.35,0.03,-0.12835,7e-05,16.62844]
[1778790798868,37.5,81251.35,0.03,-0.12835,7e-05,16.62844]
[1778790798898,37.5,81251.35,0.03,-0.12835,7e-05,16.62844]
[1778790798908,37.5,81251.35,0.03,-0.12835,7e-05,16.62844]
[1778790799026,37.5,81246.06,0.03,-0.12873,7e-05,16.66102]
[1778790799437,37.5,81246.06,0.03,-0.12873,7e-05,16.66102]
[1778790800926,37.5,81246.0,0.03,-0.12873,7e-05,16.66141]
[1778790800958,37.5,81246.0,0.03,-0.12873,7e-05,16.66141]
[1778790801451,37.5,81245.41,0.03,-0.12877,7e-05,16.66505]
[1778790803121,37.5,81245.49,0.03,-0.12877,7e-05,16.66458]
[1778790803465,37.5,81245.98,0.03,-0.12873,7e-05,16.66158]
[1778790805069,37.5,81246.1,0.03,-0.12872,7e-05,16.66087]
[1778790805158,37.5,81246.1,0.03,-0.12872,7e-05,16.66087]
[1778790805480,37.5,81245.94,0.03,-0.12874,7e-05,16.66187]
[1778790807147,37.5,81245.72,0.03,-0.12875,7e-05,16.66323]
[1778790807237,37.5,81245.72,0.03,-0.12875,7e-05,16.66323]
[1778790807247,37.5,81245.72,0.03,-0.12875,7e-05,16.66323]
[1778790807363,37.5,81245.72,0.03,-0.12875,7e-05,16.66323]
[1778790807493,37.5,81244.98,0.03,-0.1288,7e-05,16.66779]
[1778790809192,37.5,81245.18,0.03,-0.12879,7e-05,16.66657]
[1778790809337,37.5,81245.18,0.03,-0.12879,7e-05,16.66657]
[1778790809507,37.5,81245.18,0.03,-0.12879,7e-05,16.66657]
[1778790811269,37.5,81245.12,0.03,-0.12879,7e-05,16.66695]
[1778790811364,37.5,81245.12,0.03,-0.12879,7e-05,16.66695]
[1778790811378,37.5,81245.12,0.03,-0.12879,7e-05,16.66695]
[1778790811500,37.5,81245.12,0.03,-0.12879,7e-05,16.66695]
[1778790811602,37.5,81245.24,0.03,-0.12876,7e-05,16.66249]
[1778790813355,37.5,81245.24,0.03,-0.12876,7e-05,16.66249]
[1778790813474,37.5,81245.24,0.03,-0.12876,7e-05,16.66249]
[1778790813576,37.5,81246.16,0.03,-0.1287,7e-05,16.65685]
[1778790815430,37.5,81246.16,0.03,-0.1287,7e-05,16.65686]
[1778790815585,37.5,81246.16,0.03,-0.1287,7e-05,16.65686]
[1778790815595,37.5,81246.16,0.03,-0.1287,7e-05,16.65686]
[1778790815805,37.5,81246.16,0.03,-0.1287,7e-05,16.65686]
[1778790815906,37.5,81245.81,0.03,-0.12872,7e-05,16.65902]
[1778790817513,37.5,81245.81,0.03,-0.12872,7e-05,16.65902]
[1778790817612,37.5,81245.81,0.03,-0.12872,7e-05,16.65902]
[1778790817614,37.5,81245.97,0.03,-0.12871,7e-05,16.65806]
[1778790819572,37.5,81245.97,0.03,-0.12871,7e-05,16.65807]
[1778790819706,37.5,81245.97,0.03,-0.12871,7e-05,16.65807]
[1778790819715,37.5,81245.97,0.03,-0.12871,7e-05,16.65807]
[1778790819879,37.5,81245.97,0.03,-0.12871,7e-05,16.65807]
[1778790819807,37.5,81246.14,0.03,-0.1287,7e-05,16.65704]
[1778790820584,37.5,81246.14,0.03,-0.1287,7e-05,16.65706]
[1778790820994,37.5,81246.14,0.03,-0.1287,7e-05,16.65706]
[1778790821099,37.5,81246.14,0.03,-0.1287,7e-05,16.65706]
[1778790821291,37.5,81246.14,0.03,-0.1287,7e-05,16.65706]
[1778790821471,37.5,81246.14,0.03,-0.1287,7e-05,16.65706]
[1778790821649,37.5,81246.14,0.03,-0.1287,7e-05,16.65706]
[1778790821683,37.5,81233.93,0.03,-0.12956,7e-05,16.73208]
[1778790823700,37.5,81231.12,0.03,-0.12976,7e-05,16.74926]
[1778790823739,37.5,81229.65,0.03,-0.12987,7e-05,16.75817]
[1778790824541,37.5,81229.65,0.03,-0.12987,7e-05,16.75817]
[1778790825755,37.5,81229.7,0.03,-0.12986,7e-05,16.75772]
[1778790825838,37.5,81229.7,0.03,-0.12986,7e-05,16.75772]
[1778790825848,37.5,81229.7,0.03,-0.12986,7e-05,16.75772]
[1778790825939,37.49,81229.7,0.03,-0.12986,7e-05,16.75757]
[1778790826053,37.49,81229.7,0.03,-0.12986,7e-05,16.75757]
[1778790826626,37.49,81229.7,0.03,-0.12986,7e-05,16.75742]
[1778790827817,37.49,81229.7,0.03,-0.12986,7e-05,16.75742]
[1778790827909,37.49,81230.16,0.03,-0.12982,7e-05,16.75445]
[1778790828006,37.49,81230.16,0.03,-0.12982,7e-05,16.75445]
[1778790828077,37.49,81230.16,0.03,-0.12982,7e-05,16.75445]
[1778790828640,37.49,81230.16,0.03,-0.12982,7e-05,16.75429]
[1778790829871,37.49,81230.16,0.03,-0.12982,7e-05,16.75429]
[1778790830064,37.49,81230.94,0.03,-0.12976,7e-05,16.74933]
[1778790830074,37.49,81230.94,0.03,-0.12976,7e-05,16.74933]
[1778790830192,37.49,81230.94,0.03,-0.12976,7e-05,16.74933]
[1778790830654,37.49,81231.34,0.03,-0.12973,7e-05,16.74672]
[1778790831956,37.49,81230.9,0.03,-0.12976,7e-05,16.7493]
[1778790831967,37.49,81230.9,0.03,-0.12976,7e-05,16.7493]
[1778790832080,37.49,81230.9,0.03,-0.12976,7e-05,16.7493]
[1778790832669,37.49,81230.2,0.03,-0.12981,7e-05,16.75347]
[1778790833968,37.49,81230.16,0.03,-0.12981,7e-05,16.75359]
[1778790834096,37.49,81230.16,0.03,-0.12981,7e-05,16.75359]
[1778790834180,37.49,81230.16,0.03,-0.12981,7e-05,16.75359]
[1778790834685,37.49,81230.16,0.03,-0.12981,7e-05,16.75345]
[1778790836036,37.49,81230.32,0.03,-0.1298,7e-05,16.75233]
[1778790836133,37.49,81230.32,0.03,-0.1298,7e-05,16.75233]
[1778790836141,37.49,81230.32,0.03,-0.1298,7e-05,16.75233]
[1778790836238,37.49,81230.32,0.03,-0.1298,7e-05,16.75233]
[1778790836698,37.49,81230.5,0.03,-0.12979,7e-05,16.75108]
[1778790838101,37.49,81230.83,0.03,-0.12976,7e-05,16.74891]
[1778790838113,37.49,81230.83,0.03,-0.12976,7e-05,16.74891]
[1778790838212,37.49,81230.83,0.03,-0.12976,7e-05,16.74891]
[1778790838710,37.49,81231.75,0.03,-0.12969,7e-05,16.74312]
[1778790840132,37.49,81232.06,0.03,-0.12967,7e-05,16.74108]
[1778790840144,37.49,81232.06,0.03,-0.12967,7e-05,16.74108]
[1778790840311,37.49,81232.06,0.03,-0.12967,7e-05,16.74108]
[1778790840725,37.49,81231.97,0.03,-0.12967,7e-05,16.7415]
[1778790842197,37.49,81231.71,0.03,-0.12969,7e-05,16.74296]
[1778790842328,37.49,81231.71,0.03,-0.12969,7e-05,16.74296]
[1778790842340,37.49,81231.71,0.03,-0.12969,7e-05,16.74296]
[1778790842433,37.49,81231.71,0.03,-0.12969,7e-05,16.74296]
[1778790842741,37.49,81231.18,0.03,-0.12973,7e-05,16.74608]
[1778790844393,37.49,81231.29,0.03,-0.12972,7e-05,16.74526]
[1778790844404,37.49,81231.29,0.03,-0.12972,7e-05,16.74526]
[1778790844512,37.49,81231.29,0.03,-0.12972,7e-05,16.74526]
[1778790844754,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845427,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845521,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845536,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845541,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845604,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845733,37.49,81231.43,0.03,-0.12971,7e-05,16.74425]
[1778790845773,37.49,81230.77,0.03,-0.12975,7e-05,16.74816]
[1778790846135,37.49,81230.77,0.03,-0.12975,7e-05,16.74816]
[1778790846352,37.49,81230.77,0.03,-0.12975,7e-05,16.74816]
[1778790846740,37.49,81230.77,0.03,-0.12975,7e-05,16.74816]
[1778790846748,37.49,81230.77,0.03,-0.12975,7e-05,16.74816]
[1778790846781,37.49,81230.77,0.03,-0.12975,7e-05,16.74816]
[1778790846839,37.49,81223.43,0.03,-0.13027,7e-05,16.79314]
[1778790847136,37.49,81223.43,0.03,-0.13027,7e-05,16.79314]
[1778790847749,37.49,81223.43,0.03,-0.13027,7e-05,16.79314]
[1778790847757,37.49,81223.43,0.03,-0.13027,7e-05,16.79314]
[1778790847809,37.49,81223.43,0.03,-0.13027,7e-05,16.79314]
[1778790847848,37.49,81221.09,0.03,-0.13044,7e-05,16.80734]
[1778790848386,37.49,81221.09,0.03,-0.13044,7e-05,16.80734]
[1778790848786,37.49,81221.09,0.03,-0.13044,7e-05,16.80713]
[1778790854824,37.49,81213.12,0.03,-0.13099,7e-05,16.85474]
[1778790859859,37.48,81215.19,0.03,-0.13083,7e-05,16.84079]
[1778790864894,37.48,81216.34,0.03,-0.13073,7e-05,16.83262]
[1778790869929,37.48,81216.41,0.03,-0.13072,7e-05,16.83121]
[1778790871372,37.48,81212.33,0.03,-0.13101,7e-05,16.85613]
[1778790871480,37.48,81212.33,0.03,-0.13101,7e-05,16.85613]
[1778790871485,37.48,81212.33,0.03,-0.13101,7e-05,16.85613]
[1778790871602,37.48,81212.33,0.03,-0.13101,7e-05,16.85613]
[1778790871945,37.48,81210.32,0.03,-0.13112,7e-05,16.86455]
[1778790873031,37.48,81206.52,0.03,-0.13139,7e-05,16.88771]
[1778790873072,37.48,81206.52,0.03,-0.13139,7e-05,16.88771]
[1778790873958,37.48,81205.25,0.03,-0.13148,7e-05,16.89528]
[1778790875086,37.48,81205.05,0.03,-0.13149,7e-05,16.89624]
[1778790875972,37.48,81205.38,0.03,-0.13147,7e-05,16.89393]
[1778790877143,37.48,81206.01,0.03,-0.13142,7e-05,16.88977]
[1778790877173,37.48,81206.01,0.03,-0.13142,7e-05,16.88977]
[1778790877183,37.48,81206.01,0.03,-0.13142,7e-05,16.88977]
[1778790877293,37.48,81206.01,0.03,-0.13142,7e-05,16.88977]
[1778790877986,37.48,81206.93,0.03,-0.13135,7e-05,16.88384]
[1778790879199,37.48,81207.51,0.03,-0.1313,7e-05,16.88]
[1778790879288,37.48,81207.51,0.03,-0.1313,7e-05,16.88]
[1778790880000,37.48,81208.05,0.03,-0.13126,7e-05,16.87642]
[1778790881262,37.48,81208.57,0.03,-0.13122,7e-05,16.87297]
[1778790881360,37.48,81208.89,0.03,-0.1312,7e-05,16.87099]
[1778790888057,37.47,81217.18,0.03,-0.13059,7e-05,16.81846]
[1778790894098,37.47,81217.83,0.03,-0.13053,7e-05,16.81337]
[1778790899473,37.47,81218.33,0.03,-0.13049,7e-05,16.80943]
[1778790905177,37.47,81215.44,0.03,-0.13068,7e-05,16.82628]
[1778790910211,37.47,81205.71,0.03,-0.13137,7e-05,16.88512]
[1778790915246,37.46,81206.59,0.03,-0.13129,7e-05,16.87833]
[1778790916989,37.46,81206.59,0.03,-0.13129,7e-05,16.87833]
[1778790917075,37.46,81206.59,0.03,-0.13129,7e-05,16.87833]
[1778790917084,37.46,81206.59,0.03,-0.13129,7e-05,16.87833]
[1778790917194,37.46,81206.59,0.03,-0.13129,7e-05,16.87833]
[1778790917292,37.46,81206.0,0.03,-0.13132,7e-05,16.88142]
[1778790918398,37.46,81206.0,0.03,-0.13132,7e-05,16.88142]
[1778790918516,37.46,81206.0,0.03,-0.13132,7e-05,16.88142]
[1778790918617,37.46,81206.25,0.03,-0.1313,7e-05,16.8796]
[1778790920458,37.46,81205.46,0.03,-0.13136,7e-05,16.88418]
[1778790920482,37.46,81205.46,0.03,-0.13136,7e-05,16.88418]
[1778790920493,37.46,81205.46,0.03,-0.13136,7e-05,16.88418]
[1778790920595,37.46,81205.46,0.03,-0.13136,7e-05,16.88418]
[1778790920696,37.46,81205.46,0.03,-0.13135,7e-05,16.8836]
[1778790922525,37.46,81205.46,0.03,-0.13135,7e-05,16.8836]
[1778790922611,37.46,81205.46,0.03,-0.13135,7e-05,16.8836]
[1778790922700,37.46,81205.46,0.03,-0.13135,7e-05,16.8836]
[1778790922801,37.46,81205.09,0.03,-0.13137,7e-05,16.88529]
[1778790924579,37.46,81205.09,0.03,-0.13137,7e-05,16.88529]
[1778790924655,37.46,81205.09,0.03,-0.13137,7e-05,16.88529]
[1778790924714,37.46,81205.09,0.03,-0.13137,7e-05,16.88529]
[1778790924795,37.46,81205.09,0.03,-0.13137,7e-05,16.88529]
[1778790924992,37.46,81205.09,0.03,-0.13136,7e-05,16.88468]
[1778790925088,37.46,81205.09,0.03,-0.13136,7e-05,16.88468]
[1778790925321,37.46,81205.09,0.03,-0.13136,7e-05,16.88468]
[1778790930355,37.46,81217.28,0.03,-0.13048,7e-05,16.80841]
[1778790935390,37.45,81216.89,0.03,-0.13047,7e-05,16.80605]
[1778790940426,37.45,81216.84,0.03,-0.13046,7e-05,16.80534]
[1778790944205,37.45,81216.96,0.03,-0.13045,7e-05,16.80398]
[1778790944300,37.45,81216.96,0.03,-0.13045,7e-05,16.80398]
[1778790944314,37.45,81216.96,0.03,-0.13045,7e-05,16.80398]
[1778790944409,37.45,81216.96,0.03,-0.13045,7e-05,16.80398]
[1778790944510,37.45,81213.09,0.03,-0.13072,7e-05,16.82762]
[1778790945136,37.45,81213.09,0.03,-0.13072,7e-05,16.82762]
[1778790945249,37.45,81213.09,0.03,-0.13072,7e-05,16.82762]
[1778790945461,37.45,81213.09,0.03,-0.13072,7e-05,16.82741]
[1778790947181,37.45,81211.77,0.03,-0.13081,7e-05,16.8353]
[1778790948045,37.45,81209.66,0.03,-0.13096,7e-05,16.84778]
[1778790953516,37.45,81208.92,0.03,-0.13099,7e-05,16.85097]
[1778790958552,37.44,81208.85,0.03,-0.13098,7e-05,16.85008]
[1778790963587,37.44,81208.5,0.03,-0.13099,7e-05,16.8509]
[1778790968622,37.44,81209.3,0.03,-0.13092,7e-05,16.8447]
[1778790973657,37.44,81207.77,0.03,-0.13102,7e-05,16.85282]
[1778790978693,37.43,81209.15,0.03,-0.1309,7e-05,16.84305]
[1778790983728,37.43,81210.67,0.03,-0.13078,7e-05,16.83247]
[1778790988773,37.43,81208.36,0.03,-0.13093,7e-05,16.84536]
[1778790993807,37.43,81197.65,0.03,-0.13166,7e-05,16.90636]
[1778790996486,37.43,81198.24,0.03,-0.13161,7e-05,16.9021]
[1778790996500,37.43,81198.24,0.03,-0.13161,7e-05,16.9021]
[1778790996505,37.43,81198.24,0.03,-0.13161,7e-05,16.9021]
[1778790996636,37.43,81198.24,0.03,-0.13161,7e-05,16.9021]
[1778790996825,37.43,81202.3,0.03,-0.13132,7e-05,16.87678]
[1778790998537,37.42,81201.69,0.03,-0.13136,7e-05,16.88028]
[1778790998610,37.42,81201.69,0.03,-0.13136,7e-05,16.88028]
[1778790998703,37.42,81201.69,0.03,-0.13136,7e-05,16.88028]
[1778790998838,37.42,81201.4,0.03,-0.13138,7e-05,16.88179]
[1778791000593,37.42,81201.38,0.03,-0.13138,7e-05,16.88165]
[1778791000626,37.42,81201.38,0.03,-0.13138,7e-05,16.88165]
[1778791000632,37.42,81201.38,0.03,-0.13138,7e-05,16.88165]
[1778791000713,37.42,81201.38,0.03,-0.13138,7e-05,16.88165]
[1778791000855,37.42,81201.42,0.03,-0.13137,7e-05,16.88114]
[1778791002665,37.42,81199.24,0.03,-0.13152,7e-05,16.89431]
[1778791002672,37.42,81199.24,0.03,-0.13152,7e-05,16.89431]
[1778791002768,37.42,81199.24,0.03,-0.13152,7e-05,16.89431]
[1778791002869,37.42,81194.67,0.03,-0.13185,7e-05,16.92219]
[1778791004693,37.42,81194.67,0.03,-0.13185,7e-05,16.92187]
[1778791004784,37.42,81194.67,0.03,-0.13185,7e-05,16.92187]
[1778791004792,37.42,81194.67,0.03,-0.13185,7e-05,16.92187]
[1778791004881,37.42,81194.14,0.03,-0.13188,7e-05,16.92482]
[1778791009915,37.42,81195.36,0.03,-0.13177,7e-05,16.91573]
[1778791014951,37.42,81196.32,0.03,-0.13169,7e-05,16.90825]
[1778791019986,37.41,81196.58,0.03,-0.13165,7e-05,16.90509]
[1778791026027,37.41,81196.74,0.03,-0.13162,7e-05,16.90215]
[1778791026311,37.41,81196.74,0.03,-0.13162,7e-05,16.90215]
[1778791026417,37.41,81196.74,0.03,-0.13162,7e-05,16.90215]
[1778791027034,37.41,81197.04,0.03,-0.13159,7e-05,16.89998]
[1778791029341,37.41,81192.24,0.03,-0.13193,7e-05,16.92892]
[1778791029449,37.41,81192.24,0.03,-0.13193,7e-05,16.92892]
[1778791029544,37.41,81192.24,0.03,-0.13193,7e-05,16.92892]
[1778791030055,37.41,81191.44,0.03,-0.13198,7e-05,16.93351]
[1778791031434,37.41,81190.78,0.03,-0.13203,7e-05,16.93723]
[1778791031445,37.41,81190.78,0.03,-0.13203,7e-05,16.93723]
[1778791031643,37.41,81190.78,0.03,-0.13203,7e-05,16.93723]
[1778791032070,37.4,81190.29,0.03,-0.13206,7e-05,16.93989]
[1778791033453,37.4,81189.46,0.03,-0.13212,7e-05,16.94466]
[1778791033554,37.4,81189.46,0.03,-0.13212,7e-05,16.94466]
[1778791033660,37.4,81189.46,0.03,-0.13212,7e-05,16.94466]
[1778791034087,37.4,81188.98,0.03,-0.13215,7e-05,16.94726]
[1778791035507,37.4,81188.26,0.03,-0.13219,7e-05,16.95135]
[1778791035634,37.4,81188.26,0.03,-0.13219,7e-05,16.95135]
[1778791035641,37.4,81188.26,0.03,-0.13219,7e-05,16.95135]
[1778791035759,37.4,81188.26,0.03,-0.13219,7e-05,16.95135]
[1778791036097,37.4,81188.86,0.03,-0.13215,7e-05,16.94728]
[1778791037625,37.4,81188.4,0.03,-0.13218,7e-05,16.94976]
[1778791037633,37.4,81188.4,0.03,-0.13218,7e-05,16.94976]
[1778791037754,37.4,81188.4,0.03,-0.13218,7e-05,16.94976]
[1778791038112,37.4,81187.77,0.03,-0.13222,7e-05,16.9533]
[1778791039620,37.4,81187.46,0.03,-0.13224,7e-05,16.95485]
[1778791039791,37.4,81187.46,0.03,-0.13224,7e-05,16.95485]
[1778791039945,37.4,81187.46,0.03,-0.13224,7e-05,16.95485]
[1778791040127,37.4,81185.39,0.03,-0.13238,7e-05,16.96728]
[1778791041664,37.4,81182.87,0.03,-0.13256,7e-05,16.98248]
[1778791041744,37.4,81182.87,0.03,-0.13256,7e-05,16.98248]
[1778791041756,37.4,81182.87,0.03,-0.13256,7e-05,16.98248]
[1778791041912,37.4,81182.87,0.03,-0.13256,7e-05,16.98248]
[1778791042013,37.4,81182.25,0.03,-0.1326,7e-05,16.98593]
[1778791043801,37.4,81182.25,0.03,-0.1326,7e-05,16.98554]
[1778791043815,37.4,81182.25,0.03,-0.1326,7e-05,16.98554]
[1778791043908,37.4,81182.25,0.03,-0.1326,7e-05,16.98554]
[1778791044156,37.4,81182.57,0.03,-0.13257,7e-05,16.98317]
[1778791045784,37.4,81181.8,0.03,-0.13262,7e-05,16.98755]
[1778791045818,37.4,81181.8,0.03,-0.13262,7e-05,16.98755]
[1778791045984,37.4,81181.8,0.03,-0.13262,7e-05,16.98755]
[1778791046170,37.4,81180.54,0.03,-0.13271,7e-05,16.99496]
[1778791047839,37.39,81179.94,0.03,-0.13275,7e-05,16.99829]
[1778791047939,37.39,81179.94,0.03,-0.13275,7e-05,16.99829]
[1778791047949,37.39,81179.94,0.03,-0.13275,7e-05,16.99829]
[1778791048065,37.39,81179.94,0.03,-0.13275,7e-05,16.99829]
[1778791048166,37.39,81179.76,0.03,-0.13275,7e-05,16.99902]
[1778791049978,37.39,81179.76,0.03,-0.13275,7e-05,16.99902]
[1778791049984,37.39,81179.76,0.03,-0.13275,7e-05,16.99902]
[1778791050144,37.39,81179.76,0.03,-0.13275,7e-05,16.99902]
[1778791049997,37.39,81178.6,0.03,-0.13283,7e-05,17.00544]
[1778791050245,37.39,81178.14,0.03,-0.13286,7e-05,17.00828]
[1778791051951,37.39,81178.14,0.03,-0.13286,7e-05,17.00828]
[1778791052055,37.39,81178.14,0.03,-0.13286,7e-05,17.00828]
[1778791052178,37.39,81178.14,0.03,-0.13286,7e-05,17.00828]
[1778791052156,37.39,81176.91,0.03,-0.13292,7e-05,17.0114]
[1778791052279,37.39,81176.6,0.03,-0.13294,7e-05,17.01332]
[1778791054005,37.39,81176.6,0.03,-0.13294,7e-05,17.01332]
[1778791054071,37.39,81176.6,0.03,-0.13294,7e-05,17.01332]
[1778791054082,37.39,81176.6,0.03,-0.13294,7e-05,17.01332]
[1778791054177,37.39,81176.6,0.03,-0.13294,7e-05,17.01332]
[1778791054106,37.39,81176.72,0.03,-0.13293,7e-05,17.01183]
[1778791054278,37.39,81176.7,0.03,-0.13293,7e-05,17.01195]
[1778791056069,37.39,81176.7,0.03,-0.13293,7e-05,17.01195]
[1778791056079,37.39,81176.7,0.03,-0.13293,7e-05,17.01195]
[1778791056156,37.39,81176.32,0.03,-0.13295,7e-05,17.01358]
[1778791056277,37.39,81176.32,0.03,-0.13295,7e-05,17.01358]
[1778791056344,37.39,81176.01,0.03,-0.13297,7e-05,17.01549]
[1778791058111,37.39,81176.01,0.03,-0.13297,7e-05,17.01549]
[1778791058229,37.39,81176.01,0.03,-0.13296,7e-05,17.01513]
[1778791058384,37.39,81176.01,0.03,-0.13296,7e-05,17.01513]
[1778791058486,37.39,81175.5,0.03,-0.133,7e-05,17.01793]
[1778791060168,37.39,81175.5,0.03,-0.133,7e-05,17.01793]
[1778791060308,37.39,81175.5,0.03,-0.133,7e-05,17.01793]
[1778791060314,37.39,81175.5,0.03,-0.133,7e-05,17.01793]
[1778791060416,37.39,81175.5,0.03,-0.133,7e-05,17.01793]
[1778791060517,37.39,81175.5,0.03,-0.13299,7e-05,17.01723]
[1778791062302,37.39,81175.5,0.03,-0.13299,7e-05,17.01688]
[1778791062312,37.39,81175.5,0.03,-0.13299,7e-05,17.01688]
[1778791062408,37.39,81175.5,0.03,-0.13299,7e-05,17.01688]
[1778791062446,37.38,81174.08,0.03,-0.13308,7e-05,17.02531]
[1778791064278,37.38,81174.08,0.03,-0.13308,7e-05,17.02496]
[1778791064319,37.38,81174.08,0.03,-0.13308,7e-05,17.02496]
[1778791064414,37.38,81174.08,0.03,-0.13308,7e-05,17.02496]
[1778791064515,37.38,81173.7,0.03,-0.1331,7e-05,17.02697]
[1778791066326,37.38,81173.7,0.03,-0.1331,7e-05,17.02662]
[1778791066440,37.38,81173.7,0.03,-0.1331,7e-05,17.02662]
[1778791066447,37.38,81173.7,0.03,-0.1331,7e-05,17.02662]
[1778791066545,37.38,81173.7,0.03,-0.1331,7e-05,17.02662]
[1778791066646,37.38,81173.53,0.03,-0.13311,7e-05,17.02733]
[1778791068507,37.38,81173.53,0.03,-0.13311,7e-05,17.02699]
[1778791068515,37.38,81173.53,0.03,-0.13311,7e-05,17.02699]
[1778791068645,37.38,81173.53,0.03,-0.13311,7e-05,17.02699]
[1778791068746,37.38,81173.07,0.03,-0.13313,7e-05,17.0295]
[1778791070447,37.38,81173.07,0.03,-0.13313,7e-05,17.02916]
[1778791070556,37.38,81173.07,0.03,-0.13313,7e-05,17.02916]
[1778791070648,37.38,81173.07,0.03,-0.13313,7e-05,17.02916]
[1778791070649,37.38,81172.17,0.03,-0.13319,7e-05,17.03439]
[1778791072508,37.38,81172.17,0.03,-0.13319,7e-05,17.03405]
[1778791072572,37.38,81172.17,0.03,-0.13319,7e-05,17.03405]
[1778791072581,37.38,81172.17,0.03,-0.13319,7e-05,17.03405]
[1778791072740,37.38,81172.17,0.03,-0.13319,7e-05,17.03405]
[1778791072841,37.38,81172.38,0.03,-0.13317,7e-05,17.03208]
[1778791074679,37.38,81172.38,0.03,-0.13317,7e-05,17.03208]
[1778791074688,37.38,81172.38,0.03,-0.13317,7e-05,17.03208]
[1778791074882,37.38,81172.38,0.03,-0.13317,7e-05,17.03208]
[1778791074983,37.38,81171.4,0.03,-0.13323,7e-05,17.03749]
[1778791076629,37.38,81171.4,0.03,-0.13323,7e-05,17.03749]
[1778791076667,37.38,81171.4,0.03,-0.13323,7e-05,17.03749]
[1778791076784,37.38,81171.4,0.03,-0.13323,7e-05,17.03749]
[1778791076885,37.38,81170.89,0.03,-0.13326,7e-05,17.03998]
[1778791078691,37.38,81170.89,0.03,-0.13326,7e-05,17.03998]
[1778791078872,37.38,81170.89,0.03,-0.13326,7e-05,17.03998]
[1778791078882,37.38,81170.89,0.03,-0.13326,7e-05,17.03998]
[1778791078978,37.38,81170.89,0.03,-0.13326,7e-05,17.03998]
[1778791079079,37.37,81169.78,0.03,-0.13333,7e-05,17.04619]
[1778791080808,37.37,81169.78,0.03,-0.13333,7e-05,17.04619]
[1778791080818,37.37,81169.78,0.03,-0.13333,7e-05,17.04619]
[1778791080930,37.37,81169.78,0.03,-0.13333,7e-05,17.04619]
[1778791081031,37.37,81169.35,0.03,-0.13336,7e-05,17.04818]
[1778791082794,37.37,81169.35,0.03,-0.13336,7e-05,17.04818]
[1778791082926,37.37,81169.35,0.03,-0.13336,7e-05,17.04818]
[1778791083042,37.37,81169.35,0.03,-0.13336,7e-05,17.04818]
[1778791083143,37.37,81169.35,0.03,-0.13335,7e-05,17.04751]
[1778791084853,37.37,81169.35,0.03,-0.13335,7e-05,17.04751]
[1778791084899,37.37,81169.35,0.03,-0.13335,7e-05,17.04751]
[1778791084908,37.37,81169.35,0.03,-0.13335,7e-05,17.04751]
[1778791085046,37.37,81169.35,0.03,-0.13335,7e-05,17.04751]
[1778791085147,37.37,81169.46,0.03,-0.13333,7e-05,17.04618]
[1778791086963,37.37,81169.46,0.03,-0.13333,7e-05,17.04618]
[1778791086973,37.37,81169.46,0.03,-0.13333,7e-05,17.04618]
[1778791087146,37.37,81169.46,0.03,-0.13333,7e-05,17.04618]
[1778791087164,37.37,81167.82,0.03,-0.13345,7e-05,17.05568]
[1778791088958,37.37,81167.82,0.03,-0.13345,7e-05,17.05568]
[1778791089164,37.37,81167.82,0.03,-0.13345,7e-05,17.05568]
[1778791089057,37.37,81167.26,0.03,-0.13348,7e-05,17.05848]
[1778791089360,37.37,81167.26,0.03,-0.13348,7e-05,17.05848]
[1778791089265,37.37,81167.26,0.03,-0.13348,7e-05,17.05848]
[1778791091016,37.37,81167.26,0.03,-0.13348,7e-05,17.05848]
[1778791091157,37.37,81167.26,0.03,-0.13348,7e-05,17.05848]
[1778791091167,37.37,81167.26,0.03,-0.13348,7e-05,17.05848]
[1778791091118,37.37,81167.36,0.03,-0.13346,7e-05,17.05719]
[1778791091283,37.37,81167.36,0.03,-0.13346,7e-05,17.05719]
[1778791091487,37.37,81167.36,0.03,-0.13346,7e-05,17.05719]
[1778791093180,37.37,81167.36,0.03,-0.13346,7e-05,17.05719]
[1778791093188,37.37,81167.36,0.03,-0.13346,7e-05,17.05719]
[1778791093300,37.37,81167.04,0.03,-0.13348,7e-05,17.0585]
[1778791093501,37.37,81167.04,0.03,-0.13348,7e-05,17.0585]
[1778791095121,37.37,81167.04,0.03,-0.13348,7e-05,17.0585]
[1778791095210,37.37,81167.04,0.03,-0.13348,7e-05,17.0585]
[1778791095217,37.36,81167.46,0.03,-0.13344,7e-05,17.05525]
[1778791095291,37.36,81167.46,0.03,-0.13344,7e-05,17.05525]
[1778791095515,37.36,81167.46,0.03,-0.13344,7e-05,17.05525]
[1778791097171,37.36,81167.46,0.03,-0.13344,7e-05,17.05525]
[1778791097247,37.36,81167.31,0.03,-0.13345,7e-05,17.05586]
[1778791097255,37.36,81167.31,0.03,-0.13345,7e-05,17.05586]
[1778791097352,37.36,81167.31,0.03,-0.13345,7e-05,17.05586]
[1778791097531,37.36,81167.36,0.03,-0.13344,7e-05,17.05522]
[1778791099259,37.36,81166.93,0.03,-0.13347,7e-05,17.05756]
[1778791099267,37.36,81166.93,0.03,-0.13347,7e-05,17.05756]
[1778791099410,37.36,81166.93,0.03,-0.13347,7e-05,17.05756]
[1778791099543,37.36,81167.06,0.03,-0.13346,7e-05,17.05643]
[1778791101278,37.36,81167.31,0.03,-0.13343,7e-05,17.05425]
[1778791101322,37.36,81167.31,0.03,-0.13343,7e-05,17.05425]
[1778791101420,37.36,81167.31,0.03,-0.13343,7e-05,17.05425]
[1778791101558,37.36,81167.31,0.03,-0.13343,7e-05,17.05425]
[1778791103331,37.36,81168.39,0.03,-0.13335,7e-05,17.04724]
[1778791103442,37.36,81168.39,0.03,-0.13335,7e-05,17.04724]
[1778791103448,37.36,81168.39,0.03,-0.13335,7e-05,17.04724]
[1778791103547,37.36,81168.39,0.03,-0.13335,7e-05,17.04724]
[1778791103648,37.36,81168.92,0.03,-0.13331,7e-05,17.04366]
[1778791105020,37.36,81168.92,0.03,-0.13331,7e-05,17.04366]
[1778791105121,37.36,81169.17,0.03,-0.13328,7e-05,17.04151]
[1778791107600,37.36,81183.57,0.03,-0.13223,7e-05,16.9519]
[1778791112634,37.36,81186.16,0.03,-0.13201,7e-05,16.93128]
[1778791117669,37.35,81187.52,0.03,-0.1319,7e-05,16.92198]
[1778791122704,37.35,81192.03,0.03,-0.13157,7e-05,16.89318]
[1778791127739,37.35,81194.01,0.03,-0.13141,7e-05,16.87996]
[1778791132774,37.35,81190.78,0.03,-0.13163,7e-05,16.89881]
[1778791137809,37.35,81187.65,0.03,-0.13184,7e-05,16.91689]
[1778791142843,37.34,81187.81,0.03,-0.13181,7e-05,16.91433]
[1778791147883,37.34,81185.33,0.03,-0.13197,7e-05,16.92774]
[1778791152914,37.34,81182.74,0.03,-0.13214,7e-05,16.94212]
[1778791157949,37.33,81180.46,0.03,-0.13229,7e-05,16.95459]
[1778791162984,37.33,81178.67,0.03,-0.1324,7e-05,16.96404]
[1778791163733,37.33,81178.67,0.03,-0.1324,7e-05,16.96404]
[1778791163804,37.33,81178.67,0.03,-0.1324,7e-05,16.96404]
[1778791164044,37.33,81178.67,0.03,-0.1324,7e-05,16.96404]
[1778791164192,37.33,81167.05,0.03,-0.13324,7e-05,17.03567]
[1778791165026,37.33,81167.05,0.03,-0.13324,7e-05,17.03567]
[1778791165197,37.33,81167.05,0.03,-0.13324,7e-05,17.03567]
[1778791165208,37.33,81145.61,0.03,-0.13481,7e-05,17.16858]
[1778791167099,37.33,81145.61,0.03,-0.1348,7e-05,17.1683]
[1778791167129,37.33,81146.22,0.03,-0.13476,7e-05,17.1644]
[1778791171185,37.33,81144.48,0.03,-0.13488,7e-05,17.17485]
[1778791171271,37.33,81142.86,0.03,-0.13498,7e-05,17.18104]
[1778791175281,37.33,81141.05,0.03,-0.1351,7e-05,17.19194]
[1778791175474,37.33,81140.26,0.03,-0.13516,7e-05,17.19673]
[1778791175483,37.33,81140.26,0.03,-0.13516,7e-05,17.19673]
[1778791175577,37.33,81140.26,0.03,-0.13516,7e-05,17.19673]
[1778791176117,37.33,81139.16,0.03,-0.13524,7e-05,17.20345]
[1778791177347,37.33,81138.56,0.03,-0.13528,7e-05,17.20707]
[1778791177509,37.33,81138.56,0.03,-0.13528,7e-05,17.20707]
[1778791177623,37.33,81138.56,0.03,-0.13528,7e-05,17.20707]
[1778791177724,37.33,81138.03,0.03,-0.13532,7e-05,17.21036]
[1778791179383,37.33,81138.03,0.03,-0.13532,7e-05,17.21036]
[1778791179567,37.33,81138.03,0.03,-0.13532,7e-05,17.21036]
[1778791179577,37.33,81138.03,0.03,-0.13532,7e-05,17.21036]
[1778791179652,37.33,81138.03,0.03,-0.13532,7e-05,17.21036]
[1778791180144,37.33,81138.03,0.03,-0.13532,7e-05,17.21007]
[1778791181454,37.33,81135.77,0.03,-0.13548,7e-05,17.224]
[1778791181468,37.33,81135.77,0.03,-0.13548,7e-05,17.224]
[1778791181604,37.33,81135.77,0.03,-0.13548,7e-05,17.224]
[1778791182158,37.33,81135.59,0.03,-0.1355,7e-05,17.22503]
[1778791183491,37.33,81135.59,0.03,-0.1355,7e-05,17.22503]
[1778791183536,37.33,81135.59,0.03,-0.1355,7e-05,17.22503]
[1778791183623,37.33,81135.59,0.03,-0.1355,7e-05,17.22503]
[1778791183724,37.33,81133.67,0.03,-0.13564,7e-05,17.23686]
[1778791185551,37.33,81133.67,0.03,-0.13564,7e-05,17.23666]
[1778791185678,37.33,81133.67,0.03,-0.13564,7e-05,17.23666]
[1778791185689,37.33,81133.67,0.03,-0.13564,7e-05,17.23666]
[1778791185762,37.33,81133.67,0.03,-0.13564,7e-05,17.23666]
[1778791186194,37.33,81132.93,0.03,-0.13569,7e-05,17.24116]
[1778791187716,37.33,81133.02,0.03,-0.13568,7e-05,17.24051]
[1778791187723,37.33,81133.02,0.03,-0.13568,7e-05,17.24051]
[1778791187820,37.33,81133.02,0.03,-0.13568,7e-05,17.24051]
[1778791188202,37.33,81133.66,0.03,-0.13563,7e-05,17.23645]
[1778791189663,37.33,81133.66,0.03,-0.13563,7e-05,17.23645]
[1778791189710,37.33,81133.66,0.03,-0.13563,7e-05,17.23645]
[1778791189816,37.33,81133.66,0.03,-0.13563,7e-05,17.23645]
[1778791190215,37.33,81133.46,0.03,-0.13565,7e-05,17.23753]
[1778791191715,37.33,81133.0,0.03,-0.13568,7e-05,17.24031]
[1778791191833,37.33,81133.0,0.03,-0.13568,7e-05,17.24031]
[1778791191839,37.33,81133.0,0.03,-0.13568,7e-05,17.24031]
[1778791191939,37.33,81133.0,0.03,-0.13568,7e-05,17.24031]
[1778791192232,37.33,81132.26,0.03,-0.13573,7e-05,17.24483]
[1778791193938,37.33,81131.77,0.03,-0.13577,7e-05,17.2478]
[1778791193949,37.33,81131.77,0.03,-0.13577,7e-05,17.2478]
[1778791194057,37.33,81131.77,0.03,-0.13577,7e-05,17.2478]
[1778791194244,37.33,81131.5,0.03,-0.13579,7e-05,17.24939]
[1778791195836,37.33,81131.41,0.03,-0.13579,7e-05,17.24988]
[1778791195885,37.33,81131.41,0.03,-0.13579,7e-05,17.24988]
[1778791196048,37.33,81131.41,0.03,-0.13579,7e-05,17.24988]
[1778791196258,37.32,81130.95,0.03,-0.13583,7e-05,17.25266]
[1778791197894,37.32,81131.57,0.03,-0.13578,7e-05,17.24873]
[1778791197984,37.32,81131.57,0.03,-0.13578,7e-05,17.24873]
[1778791198002,37.32,81131.57,0.03,-0.13578,7e-05,17.24873]
[1778791198089,37.32,81131.57,0.03,-0.13578,7e-05,17.24873]
[1778791198273,37.32,81132.17,0.03,-0.13573,7e-05,17.24494]
[1778791199964,37.32,81132.69,0.03,-0.1357,7e-05,17.24165]
[1778791199980,37.32,81132.69,0.03,-0.1357,7e-05,17.24165]
[1778791200084,37.32,81132.69,0.03,-0.1357,7e-05,17.24165]
[1778791200287,37.32,81132.82,0.03,-0.13569,7e-05,17.2408]
[1778791202012,37.32,81132.59,0.03,-0.1357,7e-05,17.24218]
[1778791202063,37.32,81132.59,0.03,-0.1357,7e-05,17.24218]
[1778791202102,37.32,81132.59,0.03,-0.1357,7e-05,17.24218]
[1778791202299,37.32,81132.41,0.03,-0.13571,7e-05,17.24325]
[1778791207335,37.32,81140.18,0.03,-0.13514,7e-05,17.19504]
[1778791212369,37.32,81137.39,0.03,-0.13535,7e-05,17.21244]
[1778791217404,37.32,81134.38,0.03,-0.13557,7e-05,17.23068]
[1778791222443,37.32,81130.35,0.03,-0.13585,7e-05,17.25433]
[1778791227475,37.32,81130.25,0.03,-0.13584,7e-05,17.25358]
[1778791233518,37.32,81130.26,0.03,-0.1358,7e-05,17.24818]
[1778791238552,37.31,81131.15,0.03,-0.13572,7e-05,17.24136]
[1778791243588,37.31,81134.04,0.03,-0.13549,7e-05,17.22216]
[1778791248624,37.31,81137.3,0.03,-0.13523,7e-05,17.20068]
[1778791253657,37.31,81139.84,0.03,-0.13503,7e-05,17.18371]
[1778791258692,37.3,81142.43,0.03,-0.13483,7e-05,17.16661]
[1778791263730,37.3,81143.7,0.03,-0.13473,7e-05,17.15782]
[1778791266297,37.3,81144.0,0.03,-0.1347,7e-05,17.15578]
[1778791267745,37.3,81146.66,0.03,-0.1345,7e-05,17.13885]
[1778791267849,37.3,81146.66,0.03,-0.1345,7e-05,17.13885]
[1778791267860,37.3,81146.66,0.03,-0.1345,7e-05,17.13885]
[1778791267956,37.3,81146.66,0.03,-0.1345,7e-05,17.13885]
[1778791268057,37.3,81154.96,0.03,-0.13389,7e-05,17.08699]
[1778791269787,37.3,81154.96,0.03,-0.13389,7e-05,17.08699]
[1778791269888,37.3,81154.96,0.03,-0.13389,7e-05,17.08699]
[1778791269985,37.3,81154.96,0.03,-0.13389,7e-05,17.08699]
[1778791270086,37.3,81155.51,0.03,-0.13385,7e-05,17.08328]
[1778791270855,37.3,81155.51,0.03,-0.13385,7e-05,17.08328]
[1778791270901,37.3,81155.51,0.03,-0.13385,7e-05,17.08328]
[1778791270932,37.3,81155.51,0.03,-0.13385,7e-05,17.08328]
[1778791271022,37.3,81155.51,0.03,-0.13385,7e-05,17.08328]
[1778791271105,37.3,81156.29,0.03,-0.13379,7e-05,17.07829]
[1778791271878,37.3,81156.29,0.03,-0.13379,7e-05,17.07829]
[1778791272109,37.3,81163.29,0.03,-0.13328,7e-05,17.03473]
[1778791273910,37.3,81163.36,0.03,-0.13327,7e-05,17.0343]
[1778791274046,37.3,81163.36,0.03,-0.13327,7e-05,17.0343]
[1778791274055,37.3,81163.36,0.03,-0.13327,7e-05,17.0343]
[1778791274173,37.3,81163.36,0.03,-0.13327,7e-05,17.0343]
[1778791274274,37.3,81163.57,0.03,-0.13325,7e-05,17.03283]
[1778791274587,37.3,81163.57,0.03,-0.13325,7e-05,17.03283]
[1778791275951,37.3,81163.57,0.03,-0.13325,7e-05,17.03283]
[1778791278563,37.3,81163.57,0.03,-0.13325,7e-05,17.03259]
[1778791280071,37.3,81164.03,0.03,-0.13322,7e-05,17.02966]
[1778791280080,37.3,81171.24,0.03,-0.13268,7e-05,16.98437]
[1778791285883,37.3,81163.0,0.03,-0.13327,7e-05,17.03403]
[1778791290919,37.29,81164.0,0.03,-0.13318,7e-05,17.02628]
[1778791294439,37.29,81167.73,0.03,-0.13287,7e-05,16.99855]
[1778791294468,37.29,81167.73,0.03,-0.13287,7e-05,16.99855]
[1778791294481,37.29,81167.73,0.03,-0.13287,7e-05,16.99855]
[1778791294584,37.29,81167.73,0.03,-0.13287,7e-05,16.99855]
[1778791294946,37.29,81167.68,0.03,-0.13287,7e-05,16.9986]
[1778791296494,37.29,81167.86,0.03,-0.13286,7e-05,16.99721]
[1778791296580,37.29,81167.86,0.03,-0.13286,7e-05,16.99721]
[1778791296693,37.29,81167.86,0.03,-0.13286,7e-05,16.99721]
[1778791296960,37.29,81167.82,0.03,-0.13286,7e-05,16.9972]
[1778791298550,37.29,81167.28,0.03,-0.13289,7e-05,17.00028]
[1778791298595,37.29,81167.28,0.03,-0.13289,7e-05,17.00028]
[1778791298607,37.29,81167.28,0.03,-0.13289,7e-05,17.00028]
[1778791298700,37.29,81167.28,0.03,-0.13289,7e-05,17.00028]
[1778791299224,37.29,81167.28,0.03,-0.13289,7e-05,17.00028]
[1778791300592,37.29,81165.64,0.03,-0.13301,7e-05,17.00991]
[1778791300674,37.29,81165.64,0.03,-0.13301,7e-05,17.00991]
[1778791300686,37.29,81165.64,0.03,-0.13301,7e-05,17.00991]
[1778791300800,37.29,81165.64,0.03,-0.13301,7e-05,17.00991]
[1778791300988,37.29,81163.49,0.03,-0.13316,7e-05,17.02296]
[1778791302804,37.29,81161.49,0.03,-0.1333,7e-05,17.03475]
[1778791302815,37.29,81161.49,0.03,-0.1333,7e-05,17.03475]
[1778791303026,37.29,81161.49,0.03,-0.1333,7e-05,17.03475]
[1778791303107,37.29,81161.16,0.03,-0.13332,7e-05,17.03648]
[1778791304701,37.29,81161.16,0.03,-0.13332,7e-05,17.03648]
[1778791304727,37.29,81161.16,0.03,-0.13332,7e-05,17.03648]
[1778791304857,37.29,81161.16,0.03,-0.13332,7e-05,17.03648]
[1778791305017,37.29,81161.16,0.03,-0.13332,7e-05,17.03616]
[1778791306763,37.28,81161.69,0.03,-0.13327,7e-05,17.03255]
[1778791306848,37.28,81161.69,0.03,-0.13327,7e-05,17.03255]
[1778791306857,37.28,81161.69,0.03,-0.13327,7e-05,17.03255]
[1778791307037,37.28,81161.69,0.03,-0.13327,7e-05,17.03255]
[1778791307133,37.28,81161.92,0.03,-0.13325,7e-05,17.03049]
[1778791308937,37.28,81161.92,0.03,-0.13325,7e-05,17.03018]
[1778791308947,37.28,81161.92,0.03,-0.13325,7e-05,17.03018]
[1778791309054,37.28,81161.92,0.03,-0.13325,7e-05,17.03018]
[1778791309148,37.28,81162.19,0.03,-0.13322,7e-05,17.02819]
[1778791310857,37.28,81162.19,0.03,-0.13322,7e-05,17.02819]
[1778791310922,37.28,81162.19,0.03,-0.13322,7e-05,17.02819]
[1778791311055,37.28,81162.19,0.03,-0.13322,7e-05,17.02819]
[1778791311156,37.28,81162.17,0.03,-0.13322,7e-05,17.02769]
[1778791312927,37.28,81162.35,0.03,-0.1332,7e-05,17.02626]
[1778791313085,37.28,81162.35,0.03,-0.1332,7e-05,17.02626]
[1778791313096,37.28,81162.35,0.03,-0.1332,7e-05,17.02626]
[1778791313190,37.28,81162.35,0.03,-0.1332,7e-05,17.02626]
[1778791313291,37.28,81162.67,0.03,-0.13317,7e-05,17.02396]
[1778791314053,37.28,81162.67,0.03,-0.13317,7e-05,17.02396]
[1778791314154,37.28,81162.67,0.03,-0.13317,7e-05,17.02365]
[1778791314576,37.28,81162.67,0.03,-0.13317,7e-05,17.02365]
[1778791314775,37.28,81162.67,0.03,-0.13317,7e-05,17.02365]
[1778791314981,37.28,81162.67,0.03,-0.13317,7e-05,17.02365]
[1778791314996,37.28,81162.67,0.03,-0.13317,7e-05,17.02365]
[1778791315087,37.28,81162.67,0.03,-0.13317,7e-05,17.02335]
[1778791316532,37.28,81162.27,0.03,-0.13319,7e-05,17.02552]
[1778791316592,37.28,81162.27,0.03,-0.13319,7e-05,17.02552]
[1778791316686,37.28,81162.27,0.03,-0.13319,7e-05,17.02552]
[1778791317047,37.28,81162.27,0.03,-0.13319,7e-05,17.02552]
[1778791317202,37.28,81162.27,0.03,-0.13319,7e-05,17.02552]
[1778791319096,37.28,81161.04,0.03,-0.13328,7e-05,17.03297]
[1778791319196,37.28,81161.04,0.03,-0.13328,7e-05,17.03297]
[1778791319197,37.28,81160.9,0.03,-0.13329,7e-05,17.03374]
[1778791321147,37.28,81160.9,0.03,-0.13329,7e-05,17.03364]
[1778791321230,37.28,81161.23,0.03,-0.13326,7e-05,17.0315]
[1778791324635,37.28,81161.84,0.03,-0.13322,7e-05,17.02746]
[1778791325259,37.28,81161.84,0.03,-0.13322,7e-05,17.02746]
[1778791325437,37.28,81161.84,0.03,-0.13322,7e-05,17.02746]
[1778791325449,37.28,81161.84,0.03,-0.13322,7e-05,17.02746]
[1778791325643,37.28,81162.17,0.03,-0.13319,7e-05,17.02533]
[1778791326163,37.28,81162.17,0.03,-0.13319,7e-05,17.02525]
[1778791327306,37.28,81162.17,0.03,-0.13319,7e-05,17.02525]
[1778791327365,37.28,81162.17,0.03,-0.13319,7e-05,17.02525]
[1778791327464,37.28,81162.86,0.03,-0.13314,7e-05,17.02089]
[1778791328178,37.28,81162.86,0.03,-0.13314,7e-05,17.02081]
[1778791329370,37.28,81162.86,0.03,-0.13314,7e-05,17.02081]
[1778791329570,37.28,81162.86,0.03,-0.13314,7e-05,17.02081]
[1778791329576,37.28,81162.86,0.03,-0.13314,7e-05,17.02081]
[1778791329675,37.28,81162.86,0.03,-0.13314,7e-05,17.02081]
[1778791329776,37.28,81162.96,0.03,-0.13313,7e-05,17.02011]
[1778791331473,37.28,81162.96,0.03,-0.13313,7e-05,17.01996]
[1778791331489,37.28,81162.96,0.03,-0.13313,7e-05,17.01996]
[1778791331693,37.28,81162.96,0.03,-0.13313,7e-05,17.01996]
[1778791332205,37.28,81163.07,0.03,-0.13312,7e-05,17.0192]
[1778791333470,37.28,81163.13,0.03,-0.13311,7e-05,17.01883]
[1778791333497,37.28,81163.13,0.03,-0.13311,7e-05,17.01883]
[1778791333614,37.28,81163.13,0.03,-0.13311,7e-05,17.01883]
[1778791333703,37.28,81163.13,0.03,-0.13311,7e-05,17.01875]
[1778791335529,37.28,81163.13,0.03,-0.13311,7e-05,17.0186]
[1778791335618,37.28,81163.13,0.03,-0.13311,7e-05,17.0186]
[1778791335629,37.28,81163.13,0.03,-0.13311,7e-05,17.0186]
[1778791335702,37.28,81163.13,0.03,-0.13311,7e-05,17.0186]
[1778791335803,37.28,81163.55,0.03,-0.13308,7e-05,17.01599]
[1778791337587,37.28,81163.55,0.03,-0.13308,7e-05,17.01584]
[1778791338247,37.28,81166.02,0.03,-0.1329,7e-05,17.00047]
[1778791343286,37.27,81169.74,0.03,-0.13263,7e-05,16.97716]
[1778791344669,37.27,81172.14,0.03,-0.13245,7e-05,16.96226]
[1778791345830,37.27,81170.73,0.03,-0.13255,7e-05,16.97101]
[1778791345849,37.27,81170.73,0.03,-0.13255,7e-05,16.97101]
[1778791345860,37.27,81170.73,0.03,-0.13255,7e-05,16.97101]
[1778791345971,37.27,81170.73,0.03,-0.13255,7e-05,16.97101]
[1778791346308,37.27,81165.34,0.03,-0.13295,7e-05,17.00444]
[1778791347875,37.27,81164.89,0.03,-0.13298,7e-05,17.00719]
[1778791348071,37.27,81164.89,0.03,-0.13298,7e-05,17.00719]
[1778791348264,37.27,81164.89,0.03,-0.13298,7e-05,17.00719]
[1778791348365,37.27,81161.73,0.03,-0.13321,7e-05,17.02674]
[1778791349936,37.27,81161.73,0.03,-0.13321,7e-05,17.02666]
[1778791349982,37.27,81161.73,0.03,-0.13321,7e-05,17.02666]
[1778791349989,37.27,81161.73,0.03,-0.13321,7e-05,17.02666]
[1778791350087,37.27,81161.73,0.03,-0.13321,7e-05,17.02666]
[1778791350336,37.27,81160.54,0.03,-0.13329,7e-05,17.03396]
[1778791351069,37.27,81160.54,0.03,-0.13329,7e-05,17.03396]
[1778791351076,37.27,81160.54,0.03,-0.13329,7e-05,17.03396]
[1778791356378,37.27,81168.11,0.03,-0.13271,7e-05,16.98283]
[1778791361413,37.27,81167.66,0.03,-0.13273,7e-05,16.98434]
[1778791366448,37.27,81167.07,0.03,-0.13276,7e-05,16.98671]
[1778791372492,37.27,81167.18,0.03,-0.13273,7e-05,16.98447]
[1778791378051,37.27,81167.15,0.03,-0.13274,7e-05,16.98465]
[1778791378790,37.26,81168.07,0.03,-0.13265,7e-05,16.97739]
[1778791379049,37.26,81168.07,0.03,-0.13265,7e-05,16.97739]
[1778791379136,37.26,81168.07,0.03,-0.13265,7e-05,16.97739]
[1778791379256,37.26,81168.07,0.03,-0.13265,7e-05,16.97739]
[1778791379342,37.26,81188.9,0.03,-0.13114,7e-05,16.84796]
[1778791379778,37.26,81188.9,0.03,-0.13114,7e-05,16.84796]
[1778791380099,37.26,81188.9,0.03,-0.13114,7e-05,16.84796]
[1778791384898,37.26,81196.56,0.03,-0.13059,7e-05,16.80035]
[1778791384926,37.26,81196.56,0.03,-0.13059,7e-05,16.80035]
[1778791384999,37.26,81196.74,0.03,-0.13057,7e-05,16.7992]
[1778791386970,37.26,81196.74,0.03,-0.13057,7e-05,16.79917]
[1778791387174,37.26,81196.74,0.03,-0.13057,7e-05,16.79917]
[1778791387182,37.26,81196.74,0.03,-0.13057,7e-05,16.79917]
[1778791387276,37.26,81197.15,0.03,-0.13054,7e-05,16.79654]
[1778791387572,37.26,81197.15,0.03,-0.13054,7e-05,16.79654]
[1778791388990,37.26,81197.15,0.03,-0.13054,7e-05,16.79654]
[1778791389043,37.26,81199.53,0.03,-0.13037,7e-05,16.78176]
[1778791395654,37.26,81198.08,0.03,-0.13047,7e-05,16.79035]
[1778791401699,37.26,81197.38,0.03,-0.13051,7e-05,16.79416]
[1778791406731,37.26,81197.36,0.03,-0.13051,7e-05,16.79375]
[1778791411766,37.26,81202.57,0.03,-0.13011,7e-05,16.75728]
[1778791416807,37.26,81203.4,0.03,-0.13004,7e-05,16.75188]
[1778791421843,37.26,81207.58,0.03,-0.12974,7e-05,16.72564]
[1778791426878,37.26,81207.12,0.03,-0.12977,7e-05,16.72814]
[1778791431914,37.26,81205.37,0.03,-0.12989,7e-05,16.7385]
[1778791436948,37.25,81206.07,0.03,-0.12983,7e-05,16.73365]
[1778791442393,37.25,81208.23,0.03,-0.12967,7e-05,16.71989]
[1778791444467,37.25,81225.21,0.03,-0.12846,7e-05,16.61474]
[1778791444475,37.25,81225.21,0.03,-0.12846,7e-05,16.61474]
[1778791444555,37.25,81227.13,0.03,-0.12833,7e-05,16.60295]
[1778791450041,37.25,81228.62,0.03,-0.12823,7e-05,16.59432]
[1778791455074,37.26,81229.75,0.03,-0.12816,7e-05,16.58826]
[1778791460109,37.26,81224.81,0.03,-0.12852,7e-05,16.6196]
[1778791465145,37.26,81215.81,0.03,-0.12917,7e-05,16.67613]
[1778791470180,37.26,81224.01,0.03,-0.12859,7e-05,16.62592]
[1778791475217,37.26,81223.99,0.03,-0.12858,7e-05,16.62325]
[1778791480252,37.26,81221.59,0.03,-0.12876,7e-05,16.63922]
[1778791485287,37.27,81219.18,0.03,-0.12894,7e-05,16.65507]
[1778791490322,37.27,81216.17,0.03,-0.12917,7e-05,16.67457]
[1778791495357,37.27,81214.17,0.03,-0.12932,7e-05,16.6878]
[1778791500394,37.27,81213.62,0.03,-0.12937,7e-05,16.69208]
[1778791506438,37.27,81213.64,0.03,-0.12938,7e-05,16.69305]
[1778791513812,37.28,81213.03,0.03,-0.12944,7e-05,16.69812]
[1778791520535,37.28,81211.96,0.03,-0.12953,7e-05,16.70603]
[1778791527584,37.28,81211.01,0.03,-0.12961,7e-05,16.71319]
[1778791532620,37.28,81210.57,0.03,-0.12963,7e-05,16.71308]
[1778791537638,37.28,81210.4,0.03,-0.12965,7e-05,16.71487]
[1778791538600,37.28,81210.51,0.03,-0.12965,7e-05,16.71438]
[1778791538665,37.28,81219.15,0.03,-0.12903,7e-05,16.66112]
[1778791538901,37.28,81219.15,0.03,-0.12903,7e-05,16.66112]
[1778791538947,37.28,81219.15,0.03,-0.12903,7e-05,16.66112]
[1778791539670,37.28,81223.1,0.03,-0.12875,7e-05,16.63694]
[1778791540964,37.28,81231.99,0.03,-0.12812,7e-05,16.58229]
[1778791541061,37.28,81231.99,0.03,-0.12812,7e-05,16.58229]
[1778791541141,37.28,81233.73,0.03,-0.128,7e-05,16.57155]
[1778791543007,37.28,81233.73,0.03,-0.128,7e-05,16.57179]
[1778791543140,37.28,81233.73,0.03,-0.128,7e-05,16.57179]
[1778791543216,37.29,81240.74,0.03,-0.12751,7e-05,16.52878]
[1778791545072,37.29,81241.05,0.03,-0.12749,7e-05,16.52712]
[1778791545160,37.29,81241.05,0.03,-0.12749,7e-05,16.52712]
[1778791545174,37.29,81241.05,0.03,-0.12749,7e-05,16.52712]
[1778791545283,37.29,81241.05,0.03,-0.12749,7e-05,16.52712]
[1778791545384,37.29,81234.77,0.03,-0.12794,7e-05,16.56647]
[1778791547113,37.29,81234.77,0.03,-0.12794,7e-05,16.56647]
[1778791547193,37.29,81234.77,0.03,-0.12794,7e-05,16.56647]
[1778791547275,37.29,81233.37,0.03,-0.12804,7e-05,16.57558]
[1778791549168,37.29,81233.37,0.03,-0.12804,7e-05,16.57558]
[1778791549212,37.29,81233.37,0.03,-0.12804,7e-05,16.57558]
[1778791549223,37.29,81233.37,0.03,-0.12804,7e-05,16.57558]
[1778791549335,37.29,81233.37,0.03,-0.12804,7e-05,16.57558]
[1778791549436,37.29,81237.54,0.03,-0.12775,7e-05,16.55031]
[1778791551221,37.29,81237.54,0.03,-0.12775,7e-05,16.55031]
[1778791551311,37.29,81237.54,0.03,-0.12775,7e-05,16.55031]
[1778791551320,37.29,81237.75,0.03,-0.12774,7e-05,16.54955]
[1778791553265,37.29,81237.75,0.03,-0.12774,7e-05,16.54955]
[1778791553346,37.29,81237.75,0.03,-0.12774,7e-05,16.54955]
[1778791553354,37.29,81237.75,0.03,-0.12774,7e-05,16.54955]
[1778791553451,37.29,81237.75,0.03,-0.12774,7e-05,16.54955]
[1778791553552,37.29,81238.13,0.03,-0.12772,7e-05,16.54772]
[1778791555331,37.29,81238.13,0.03,-0.12772,7e-05,16.54772]
[1778791555383,37.29,81238.13,0.03,-0.12772,7e-05,16.54772]
[1778791555425,37.29,81238.23,0.03,-0.12772,7e-05,16.54762]
[1778791557424,37.29,81238.23,0.03,-0.12772,7e-05,16.54762]
[1778791557498,37.29,81238.23,0.03,-0.12772,7e-05,16.54762]
[1778791557523,37.29,81239.31,0.03,-0.12765,7e-05,16.54143]
[1778791559452,37.29,81239.31,0.03,-0.12765,7e-05,16.54143]
[1778791559667,37.29,81239.31,0.03,-0.12765,7e-05,16.54143]
[1778791559548,37.29,81239.28,0.03,-0.12766,7e-05,16.54208]
[1778791559811,37.29,81239.28,0.03,-0.12766,7e-05,16.54208]
[1778791561498,37.29,81239.28,0.03,-0.12766,7e-05,16.54208]
[1778791561663,37.29,81239.28,0.03,-0.12766,7e-05,16.54208]
[1778791561582,37.29,81239.48,0.03,-0.12765,7e-05,16.54129]
[1778791563559,37.29,81239.48,0.03,-0.12765,7e-05,16.54129]
[1778791563678,37.29,81239.48,0.03,-0.12765,7e-05,16.54129]
[1778791563688,37.29,81239.48,0.03,-0.12765,7e-05,16.54129]
[1778791563662,37.29,81239.94,0.03,-0.12762,7e-05,16.5389]
[1778791563804,37.29,81239.94,0.03,-0.12762,7e-05,16.5389]
[1778791564618,37.29,81239.94,0.03,-0.12762,7e-05,16.5389]
[1778791563905,37.29,81239.97,0.03,-0.12762,7e-05,16.53871]
[1778791569881,37.3,81240.28,0.03,-0.12761,7e-05,16.53805]
[1778791575923,37.3,81245.51,0.03,-0.12725,7e-05,16.50617]
[1778791581965,37.3,81245.52,0.03,-0.12724,7e-05,16.50597]
[1778791584678,37.3,81245.52,0.03,-0.12724,7e-05,16.50597]
[1778791586138,37.3,81245.26,0.03,-0.12726,7e-05,16.50728]
[1778791586239,37.3,81244.67,0.03,-0.1273,7e-05,16.51078]
[1778791592035,37.3,81253.45,0.03,-0.12665,7e-05,16.45235]
[1778791597069,37.29,81254.67,0.03,-0.12656,7e-05,16.44457]
[1778791602580,37.29,81266.78,0.03,-0.12571,7e-05,16.36986]
[1778791602602,37.29,81266.78,0.03,-0.12571,7e-05,16.36986]
[1778791602670,37.29,81272.36,0.03,-0.12532,7e-05,16.33556]
[1778791608438,37.29,81275.63,0.03,-0.12509,7e-05,16.31556]
[1778791608533,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608780,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608807,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608813,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608849,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608857,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608933,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608946,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791608998,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791609434,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791609443,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791609548,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791609557,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791609605,37.29,81291.71,0.03,-0.12398,7e-05,16.21677]
[1778791609643,37.29,81297.24,0.03,-0.1236,7e-05,16.18282]
[1778791610804,37.29,81297.24,0.03,-0.1236,7e-05,16.18282]
[1778791611033,37.29,81297.24,0.03,-0.1236,7e-05,16.18282]
[1778791611176,37.3,81299.92,0.03,-0.12341,7e-05,16.16655]
[1778791612826,37.29,81300.32,0.03,-0.12338,7e-05,16.16406]
[1778791613177,37.29,81300.32,0.03,-0.12338,7e-05,16.16406]
[1778791613276,37.3,81295.72,0.03,-0.1237,7e-05,16.19253]
[1778791614813,37.3,81295.99,0.03,-0.12369,7e-05,16.1911]
[1778791614824,37.3,81295.99,0.03,-0.12369,7e-05,16.1911]
[1778791615203,37.3,81295.99,0.03,-0.12369,7e-05,16.19131]
[1778791620238,37.3,81298.12,0.03,-0.12355,7e-05,16.17929]
[1778791625273,37.3,81303.79,0.03,-0.12317,7e-05,16.14536]
[1778791630693,37.3,81305.8,0.03,-0.12303,7e-05,16.13286]
[1778791640377,37.3,81311.78,0.03,-0.12262,7e-05,16.09613]
[1778791647427,37.3,81303.24,0.03,-0.12321,7e-05,16.14847]
[1778791653468,37.3,81300.84,0.03,-0.12334,7e-05,16.15862]
[1778791661525,37.3,81300.92,0.03,-0.12332,7e-05,16.15699]
[1778791664203,37.3,81295.0,0.03,-0.12373,7e-05,16.19303]
[1778791666385,37.29,81272.32,0.03,-0.1253,7e-05,16.33192]
[1778791666561,37.29,81270.41,0.03,-0.12543,7e-05,16.34376]
[1778791670485,37.29,81266.84,0.03,-0.12568,7e-05,16.36583]
[1778791670499,37.29,81266.84,0.03,-0.12568,7e-05,16.36583]
[1778791670584,37.29,81268.07,0.03,-0.1256,7e-05,16.35828]
[1778791679648,37.29,81268.07,0.03,-0.1256,7e-05,16.35849]
[1778791685694,37.3,81272.54,0.03,-0.12529,7e-05,16.33131]
[1778791690729,37.3,81274.96,0.03,-0.12513,7e-05,16.31679]
[1778791693750,37.3,81289.75,0.03,-0.1241,7e-05,16.22616]
[1778791697778,37.3,81303.84,0.03,-0.12313,7e-05,16.14005]
[1778791702816,37.3,81301.38,0.03,-0.12329,7e-05,16.15435]
[1778791707853,37.29,81296.01,0.03,-0.12366,7e-05,16.18644]
[1778791712887,37.29,81294.9,0.03,-0.1237,7e-05,16.18854]
[1778791717922,37.29,81293.0,0.03,-0.12382,7e-05,16.19928]
[1778791722960,37.29,81286.3,0.03,-0.12427,7e-05,16.23933]
[1778791727993,37.29,81282.74,0.03,-0.12451,7e-05,16.2605]
[1778791735385,37.29,81283.56,0.03,-0.12445,7e-05,16.25497]
[1778791740076,37.29,81298.15,0.03,-0.12344,7e-05,16.16513]
[1778791745457,37.29,81300.82,0.03,-0.12325,7e-05,16.14817]
[1778791752160,37.28,81297.48,0.03,-0.12347,7e-05,16.16788]
[1778791757195,37.28,81295.71,0.03,-0.12358,7e-05,16.17817]
[1778791758202,37.28,81300.51,0.03,-0.12325,7e-05,16.14855]
[1778791763237,37.28,81301.94,0.03,-0.12315,7e-05,16.13922]
[1778791768273,37.28,81300.86,0.03,-0.12321,7e-05,16.14522]
[1778791775667,37.28,81301.21,0.03,-0.12316,7e-05,16.13836]
[1778791781721,37.28,81300.8,0.03,-0.12318,7e-05,16.14012]
[1778791783766,37.28,81300.93,0.03,-0.12316,7e-05,16.13901]
[1778791783867,37.28,81300.95,0.03,-0.12316,7e-05,16.13873]
[1778791785830,37.28,81300.91,0.03,-0.12316,7e-05,16.13883]
[1778791785928,37.28,81300.8,0.03,-0.12317,7e-05,16.13935]
[1778791791435,37.27,81300.31,0.03,-0.12319,7e-05,16.14138]
[1778791798488,37.27,81300.11,0.03,-0.12319,7e-05,16.14143]
[1778791803042,37.27,81304.74,0.03,-0.12286,7e-05,16.11233]
[1778791803146,37.27,81304.74,0.03,-0.12286,7e-05,16.11233]
[1778791803521,37.27,81307.67,0.03,-0.12266,7e-05,16.09423]
[1778791806389,37.27,81315.56,0.03,-0.12212,7e-05,16.04564]
[1778791806542,37.27,81315.56,0.03,-0.12212,7e-05,16.04559]
[1778791811578,37.27,81315.9,0.03,-0.12209,7e-05,16.04318]
[1778791816613,37.27,81316.78,0.03,-0.12203,7e-05,16.03751]
[1778791821653,37.27,81317.38,0.03,-0.12198,7e-05,16.03367]
[1778791824708,37.27,81317.46,0.03,-0.12198,7e-05,16.03314]
[1778791824871,37.27,81317.46,0.03,-0.12198,7e-05,16.03314]
[1778791824963,37.27,81320.94,0.03,-0.12174,7e-05,16.0118]
[1778791830712,37.27,81324.24,0.03,-0.12152,7e-05,15.99183]
[1778791833733,37.27,81336.74,0.03,-0.12064,7e-05,15.91175]
[1778791834340,37.27,81336.74,0.03,-0.12064,7e-05,15.91175]
[1778791835127,37.27,81337.82,0.03,-0.12057,7e-05,15.90528]
[1778791835151,37.27,81337.82,0.03,-0.12057,7e-05,15.90528]
[1778791835243,37.27,81337.82,0.03,-0.12057,7e-05,15.90528]
[1778791835746,37.27,81339.57,0.03,-0.12045,7e-05,15.89472]
[1778791837193,37.27,81339.23,0.03,-0.12048,7e-05,15.89696]
[1778791837317,37.27,81339.23,0.03,-0.12048,7e-05,15.89696]
[1778791837417,37.27,81338.73,0.03,-0.12051,7e-05,15.90017]
[1778791839224,37.27,81338.73,0.03,-0.12051,7e-05,15.90017]
[1778791839337,37.27,81338.73,0.03,-0.12051,7e-05,15.90017]
[1778791839774,37.27,81340.23,0.03,-0.12042,7e-05,15.89129]
[1778791841296,37.27,81341.08,0.03,-0.12036,7e-05,15.88624]
[1778791841378,37.27,81341.08,0.03,-0.12036,7e-05,15.88624]
[1778791841788,37.27,81342.6,0.03,-0.12026,7e-05,15.8771]
[1778791843345,37.27,81341.93,0.03,-0.1203,7e-05,15.88137]
[1778791843387,37.27,81341.93,0.03,-0.1203,7e-05,15.88137]
[1778791843803,37.27,81343.44,0.03,-0.1202,7e-05,15.8723]
[1778791845395,37.27,81342.47,0.03,-0.12027,7e-05,15.87839]
[1778791845439,37.27,81342.47,0.03,-0.12027,7e-05,15.87839]
[1778791845816,37.27,81340.98,0.03,-0.12037,7e-05,15.88767]
[1778791847433,37.27,81340.95,0.03,-0.12038,7e-05,15.888]
[1778791847510,37.27,81340.95,0.03,-0.12038,7e-05,15.888]
[1778791847830,37.27,81340.95,0.03,-0.12038,7e-05,15.88815]
[1778791849488,37.27,81340.73,0.03,-0.1204,7e-05,15.88965]
[1778791849493,37.27,81340.73,0.03,-0.1204,7e-05,15.88965]
[1778791849564,37.27,81340.73,0.03,-0.1204,7e-05,15.88965]
[1778791849583,37.27,81341.87,0.03,-0.12032,7e-05,15.88284]
[1778791854684,37.28,81344.71,0.03,-0.12014,7e-05,15.86617]
[1778791859915,37.28,81335.71,0.03,-0.12075,7e-05,15.92189]
[1778791864952,37.28,81335.55,0.03,-0.12077,7e-05,15.92328]
[1778791869987,37.28,81332.58,0.03,-0.12098,7e-05,15.94185]
[1778791875002,37.28,81340.78,0.03,-0.12042,7e-05,15.89193]
[1778791876641,37.28,81340.04,0.03,-0.12047,7e-05,15.89681]
[1778791882032,37.28,81344.74,0.03,-0.12016,7e-05,15.86847]
[1778791887036,37.28,81340.54,0.03,-0.12046,7e-05,15.89516]
[1778791889035,37.28,81340.23,0.03,-0.12048,7e-05,15.89755]
[1778791896146,37.28,81339.68,0.03,-0.12051,7e-05,15.89806]
[1778791899594,37.29,81338.07,0.03,-0.12063,7e-05,15.90903]
[1778791899784,37.29,81338.07,0.03,-0.12063,7e-05,15.90903]
[1778791899942,37.29,81338.07,0.03,-0.12063,7e-05,15.90903]
[1778791899961,37.29,81338.07,0.03,-0.12063,7e-05,15.90903]
[1778791899974,37.29,81337.91,0.03,-0.12064,7e-05,15.9102]
[1778791900096,37.29,81337.91,0.03,-0.12064,7e-05,15.9102]
[1778791900855,37.29,81337.91,0.03,-0.12064,7e-05,15.9102]
[1778791900948,37.29,81337.91,0.03,-0.12064,7e-05,15.9102]
[1778791901022,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901173,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901236,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901312,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901652,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901678,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901841,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901860,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901947,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791901978,37.29,81350.79,0.03,-0.11977,7e-05,15.83168]
[1778791902049,37.29,81371.53,0.03,-0.11838,7e-05,15.70573]
[1778791904890,37.29,81376.33,0.03,-0.11807,7e-05,15.67745]
[1778791904941,37.29,81380.4,0.03,-0.1178,7e-05,15.65297]
[1778791911279,37.29,81376.35,0.03,-0.11809,7e-05,15.67929]
[1778791916656,37.29,81377.61,0.03,-0.11802,7e-05,15.67273]
[1778791922356,37.3,81376.83,0.03,-0.11809,7e-05,15.67928]
[1778791928089,37.3,81383.75,0.03,-0.11764,7e-05,15.63857]
[1778791928383,37.3,81383.75,0.03,-0.11764,7e-05,15.63893]
[1778791930846,37.3,81386.99,0.03,-0.11744,7e-05,15.62007]
[1778791935455,37.31,81405.3,0.03,-0.11624,7e-05,15.51079]
[1778791940490,37.31,81405.32,0.03,-0.11626,7e-05,15.51206]
[1778791945525,37.31,81410.84,0.03,-0.1159,7e-05,15.47986]
[1778791950561,37.31,81409.31,0.03,-0.11602,7e-05,15.49047]
[1778791955652,37.31,81411.38,0.03,-0.11587,7e-05,15.47504]
[1778791955693,37.31,81411.38,0.03,-0.11587,7e-05,15.47504]
[1778791955785,37.31,81412.08,0.03,-0.11582,7e-05,15.47095]
[1778791957470,37.31,81412.08,0.03,-0.11583,7e-05,15.4711]
[1778791957816,37.31,81412.08,0.03,-0.11583,7e-05,15.4711]
[1778791962369,37.32,81416.36,0.03,-0.11555,7e-05,15.446]
[1778791962402,37.32,81416.36,0.03,-0.11555,7e-05,15.446]
[1778791962443,37.32,81416.74,0.03,-0.11553,7e-05,15.44388]
[1778791967680,37.32,81410.48,0.03,-0.11595,7e-05,15.48263]
[1778791972714,37.32,81412.84,0.03,-0.1158,7e-05,15.46896]
[1778791977751,37.32,81415.16,0.03,-0.11566,7e-05,15.45554]
[1778791978833,37.32,81415.16,0.03,-0.11566,7e-05,15.45554]
[1778791978878,37.32,81415.16,0.03,-0.11566,7e-05,15.45554]
[1778791978901,37.32,81415.16,0.03,-0.11566,7e-05,15.45554]
[1778791978970,37.32,81415.16,0.03,-0.11566,7e-05,15.45554]
[1778791980021,37.32,81416.17,0.03,-0.11559,7e-05,15.44955]
[1778791980044,37.32,81416.17,0.03,-0.11559,7e-05,15.44955]
[1778791980123,37.32,81417.43,0.03,-0.11551,7e-05,15.44206]
[1778791985806,37.32,81430.67,0.03,-0.11465,7e-05,15.36284]
[1778791990841,37.32,81427.71,0.03,-0.11486,7e-05,15.38196]
[1778791994535,37.33,81427.73,0.03,-0.11486,7e-05,15.38252]
[1778791994871,37.33,81427.16,0.03,-0.1149,7e-05,15.3862]
[1778792001918,37.33,81426.5,0.03,-0.11496,7e-05,15.39172]
[1778792006954,37.33,81425.95,0.03,-0.11501,7e-05,15.39609]
[1778792011990,37.33,81417.05,0.03,-0.11558,7e-05,15.44736]
[1778792017026,37.33,81416.87,0.03,-0.1156,7e-05,15.44916]
[1778792022060,37.33,81426.19,0.03,-0.115,7e-05,15.39361]
[1778792027095,37.34,81427.77,0.03,-0.11491,7e-05,15.3852]
[1778792032130,37.34,81426.49,0.03,-0.115,7e-05,15.39412]
[1778792033133,37.34,81426.49,0.03,-0.115,7e-05,15.39412]
[1778792033141,37.34,81422.35,0.03,-0.11528,7e-05,15.4194]
[1778792033210,37.34,81422.35,0.03,-0.11528,7e-05,15.4194]
[1778792033316,37.34,81422.35,0.03,-0.11528,7e-05,15.4194]
[1778792033373,37.34,81422.35,0.03,-0.11528,7e-05,15.4194]
[1778792039180,37.34,81410.54,0.03,-0.11606,7e-05,15.49168]
[1778792041349,37.34,81410.86,0.03,-0.11604,7e-05,15.48988]
[1778792042204,37.34,81409.13,0.03,-0.11616,7e-05,15.50043]
[1778792043940,37.34,81408.97,0.03,-0.11617,7e-05,15.50145]
[1778792043970,37.34,81408.97,0.03,-0.11617,7e-05,15.50145]
[1778792044214,37.34,81408.42,0.03,-0.11621,7e-05,15.50484]
[1778792049249,37.34,81409.46,0.03,-0.11614,7e-05,15.49878]
[1778792049492,37.34,81409.46,0.03,-0.11614,7e-05,15.49878]
[1778792049597,37.34,81409.46,0.03,-0.11614,7e-05,15.49878]
[1778792049702,37.34,81409.46,0.03,-0.11614,7e-05,15.49878]
[1778792052304,37.34,81407.34,0.03,-0.11628,7e-05,15.51175]
[1778792052354,37.34,81407.34,0.03,-0.11628,7e-05,15.51175]
[1778792052432,37.34,81407.34,0.03,-0.11628,7e-05,15.51175]
[1778792058034,37.34,81406.39,0.03,-0.11635,7e-05,15.51769]
[1778792058124,37.34,81406.39,0.03,-0.11635,7e-05,15.51769]
[1778792058135,37.34,81405.45,0.03,-0.11641,7e-05,15.52353]
[1778792062073,37.34,81388.42,0.03,-0.11754,7e-05,15.62686]
[1778792067729,37.34,81375.25,0.03,-0.11841,7e-05,15.70598]
[1778792073419,37.34,81368.31,0.03,-0.11885,7e-05,15.74448]
[1778792080467,37.34,81368.53,0.03,-0.11883,7e-05,15.74272]
[1778792085502,37.34,81368.0,0.03,-0.11885,7e-05,15.74468]
[1778792090539,37.34,81364.3,0.03,-0.11909,7e-05,15.76582]
[1778792096580,37.33,81363.35,0.03,-0.11913,7e-05,15.76981]
[1778792101614,37.33,81357.54,0.03,-0.11951,7e-05,15.80378]
[1778792106651,37.33,81353.87,0.03,-0.11976,7e-05,15.82686]
[1778792111684,37.33,81352.91,0.03,-0.11983,7e-05,15.83341]
[1778792118079,37.33,81350.77,0.03,-0.11999,7e-05,15.84734]
[1778792123769,37.33,81350.42,0.03,-0.12002,7e-05,15.85031]
[1778792124621,37.33,81350.42,0.03,-0.12002,7e-05,15.85031]
[1778792124777,37.34,81350.26,0.03,-0.12003,7e-05,15.85143]
[1778792130819,37.34,81353.19,0.03,-0.11985,7e-05,15.83455]
[1778792135853,37.34,81351.31,0.03,-0.11996,7e-05,15.84317]
[1778792140888,37.34,81350.97,0.03,-0.11999,7e-05,15.84612]
[1778792146931,37.34,81351.92,0.03,-0.11994,7e-05,15.84148]
[1778792153978,37.34,81351.9,0.03,-0.11996,7e-05,15.84296]
[1778792155460,37.34,81350.38,0.03,-0.12006,7e-05,15.85243]
[1778792158414,37.35,81347.94,0.03,-0.12023,7e-05,15.86784]
[1778792164049,37.35,81349.6,0.03,-0.12013,7e-05,15.85874]
[1778792164491,37.35,81349.6,0.03,-0.12013,7e-05,15.85874]
[1778792170092,37.35,81347.6,0.03,-0.12028,7e-05,15.87196]
[1778792175125,37.35,81348.72,0.03,-0.12021,7e-05,15.86598]
[1778792180162,37.35,81348.06,0.03,-0.12026,7e-05,15.87084]
[1778792183590,37.35,81345.43,0.03,-0.12045,7e-05,15.88737]
[1778792186204,37.35,81361.29,0.03,-0.11938,7e-05,15.7912]
[1778792191239,37.36,81363.92,0.03,-0.1192,7e-05,15.77282]
[1778792196274,37.36,81366.15,0.03,-0.11906,7e-05,15.76078]
[1778792201310,37.36,81366.87,0.03,-0.11903,7e-05,15.75803]
[1778792202173,37.36,81366.87,0.03,-0.11903,7e-05,15.75803]
[1778792204330,37.36,81351.1,0.03,-0.1201,7e-05,15.85501]
[1778792209365,37.37,81351.12,0.03,-0.12011,7e-05,15.8558]
[1778792214400,37.37,81353.41,0.03,-0.11997,7e-05,15.84282]
[1778792219440,37.37,81354.34,0.03,-0.11992,7e-05,15.83825]
[1778792223919,37.37,81355.26,0.03,-0.11986,7e-05,15.83315]
[1778792224020,37.37,81355.26,0.03,-0.11986,7e-05,15.83315]
[1778792224031,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224595,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224632,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224758,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224780,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224863,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224899,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224914,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792224959,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792225075,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792225105,37.37,81352.83,0.03,-0.12003,7e-05,15.84812]
[1778792225174,37.37,81350.52,0.03,-0.12018,7e-05,15.86234]
[1778792225535,37.37,81350.52,0.03,-0.12018,7e-05,15.86234]
[1778792225674,37.37,81350.52,0.03,-0.12018,7e-05,15.86234]
[1778792225767,37.37,81350.52,0.03,-0.12018,7e-05,15.86234]
[1778792225796,37.37,81350.52,0.03,-0.12018,7e-05,15.86234]
[1778792225892,37.37,81350.52,0.03,-0.12018,7e-05,15.86234]
[1778792225927,37.37,81348.55,0.03,-0.12032,7e-05,15.87446]
[1778792233540,37.37,81351.1,0.03,-0.12016,7e-05,15.85973]
[1778792238934,37.37,81352.35,0.03,-0.12008,7e-05,15.85267]
[1778792244614,37.37,81353.17,0.03,-0.12003,7e-05,15.84835]
[1778792249649,37.38,81354.59,0.03,-0.11994,7e-05,15.84028]
[1778792250737,37.38,81354.59,0.03,-0.11994,7e-05,15.84028]
[1778792250802,37.38,81354.59,0.03,-0.11994,7e-05,15.84028]
[1778792250833,37.38,81355.18,0.03,-0.1199,7e-05,15.83681]
[1778792256699,37.38,81351.0,0.03,-0.12017,7e-05,15.85933]
[1778792257729,37.38,81351.0,0.03,-0.12017,7e-05,15.85933]
[1778792257761,37.38,81351.0,0.03,-0.12017,7e-05,15.85933]
[1778792257809,37.38,81349.72,0.03,-0.12026,7e-05,15.86726]
[1778792265762,37.38,81345.59,0.03,-0.12055,7e-05,15.89336]
[1778792273817,37.38,81344.38,0.03,-0.12064,7e-05,15.9016]
[1778792276795,37.38,81344.38,0.03,-0.12064,7e-05,15.9016]
[1778792276831,37.38,81344.38,0.03,-0.12064,7e-05,15.9016]
[1778792276873,37.38,81345.4,0.03,-0.12057,7e-05,15.8957]
[1778792278837,37.38,81345.4,0.03,-0.12057,7e-05,15.8957]
[1778792278898,37.38,81345.4,0.03,-0.12057,7e-05,15.8957]
[1778792278934,37.38,81344.93,0.03,-0.12061,7e-05,15.89877]
[1778792280163,37.38,81344.93,0.03,-0.12061,7e-05,15.89877]
[1778792280218,37.38,81344.93,0.03,-0.12061,7e-05,15.89877]
[1778792280265,37.38,81344.58,0.03,-0.12063,7e-05,15.90101]
[1778792280893,37.38,81344.58,0.03,-0.12063,7e-05,15.90101]
[1778792280919,37.38,81344.58,0.03,-0.12063,7e-05,15.90101]
[1778792280933,37.38,81341.32,0.03,-0.12085,7e-05,15.921]
[1778792282568,37.38,81341.32,0.03,-0.12085,7e-05,15.92109]
[1778792282594,37.38,81341.32,0.03,-0.12085,7e-05,15.92109]
[1778792282949,37.38,81341.32,0.03,-0.12085,7e-05,15.92109]
[1778792282995,37.38,81341.32,0.03,-0.12085,7e-05,15.92109]
[1778792283104,37.38,81344.01,0.03,-0.12067,7e-05,15.90476]
[1778792285005,37.38,81344.01,0.03,-0.12067,7e-05,15.90483]
[1778792285038,37.38,81344.01,0.03,-0.12067,7e-05,15.90483]
[1778792285073,37.38,81346.57,0.03,-0.1205,7e-05,15.88932]
[1778792287040,37.38,81346.57,0.03,-0.1205,7e-05,15.88944]
[1778792287096,37.38,81346.57,0.03,-0.1205,7e-05,15.88944]
[1778792287196,37.38,81346.54,0.03,-0.12051,7e-05,15.88974]
[1778792289098,37.38,81346.54,0.03,-0.12051,7e-05,15.88987]
[1778792289152,37.38,81346.54,0.03,-0.12051,7e-05,15.88987]
[1778792289251,37.38,81348.5,0.03,-0.12038,7e-05,15.87804]
[1778792291155,37.38,81348.5,0.03,-0.12038,7e-05,15.87818]
[1778792291201,37.38,81348.5,0.03,-0.12038,7e-05,15.87818]
[1778792291276,37.38,81348.29,0.03,-0.12039,7e-05,15.87961]
[1778792293198,37.38,81348.29,0.03,-0.12039,7e-05,15.87975]
[1778792293233,37.38,81348.29,0.03,-0.12039,7e-05,15.87975]
[1778792293244,37.38,81348.29,0.03,-0.12039,7e-05,15.87975]
[1778792293297,37.38,81348.29,0.03,-0.12039,7e-05,15.87975]
[1778792293397,37.38,81346.54,0.03,-0.12051,7e-05,15.89057]
[1778792295259,37.38,81346.54,0.03,-0.12051,7e-05,15.89057]
[1778792295291,37.38,81346.54,0.03,-0.12051,7e-05,15.89057]
[1778792295392,37.38,81344.84,0.03,-0.12063,7e-05,15.90123]
[1778792297310,37.38,81344.84,0.03,-0.12063,7e-05,15.90137]
[1778792297367,37.38,81344.84,0.03,-0.12063,7e-05,15.90137]
[1778792297409,37.38,81344.21,0.03,-0.12068,7e-05,15.90534]
[1778792299377,37.39,81344.21,0.03,-0.12068,7e-05,15.90546]
[1778792299431,37.39,81344.21,0.03,-0.12068,7e-05,15.90546]
[1778792299449,37.39,81344.21,0.03,-0.12068,7e-05,15.90558]
[1778792301418,37.39,81344.21,0.03,-0.12068,7e-05,15.90558]
[1778792301499,37.39,81344.21,0.03,-0.12068,7e-05,15.90558]
[1778792301484,37.39,81344.25,0.03,-0.12068,7e-05,15.90559]
[1778792303464,37.39,81344.25,0.03,-0.12068,7e-05,15.90572]
[1778792303542,37.39,81344.25,0.03,-0.12068,7e-05,15.90572]
[1778792303565,37.39,81344.25,0.03,-0.12069,7e-05,15.90598]
[1778792305527,37.39,81344.25,0.03,-0.12069,7e-05,15.90598]
[1778792305610,37.39,81344.25,0.03,-0.12069,7e-05,15.90611]
[1778792305711,37.39,81344.19,0.03,-0.12069,7e-05,15.90661]
[1778792307581,37.39,81344.95,0.03,-0.12064,7e-05,15.9021]
[1778792307637,37.39,81344.95,0.03,-0.12064,7e-05,15.9021]
[1778792308058,37.39,81344.95,0.03,-0.12064,7e-05,15.90222]
[1778792309616,37.39,81344.47,0.03,-0.12068,7e-05,15.90528]
[1778792309672,37.39,81344.47,0.03,-0.12068,7e-05,15.90528]
[1778792309734,37.39,81344.47,0.03,-0.12068,7e-05,15.90528]
[1778792309835,37.39,81344.47,0.03,-0.12068,7e-05,15.9054]
[1778792311670,37.39,81344.47,0.03,-0.12066,7e-05,15.9018]
[1778792311706,37.39,81344.47,0.03,-0.12066,7e-05,15.9018]
[1778792311769,37.39,81343.99,0.03,-0.12069,7e-05,15.90484]
[1778792313727,37.39,81343.99,0.03,-0.12069,7e-05,15.90484]
[1778792313812,37.39,81343.99,0.03,-0.12069,7e-05,15.90484]
[1778792313913,37.39,81343.99,0.03,-0.12069,7e-05,15.90508]
[1778792315786,37.39,81343.99,0.03,-0.12069,7e-05,15.90508]
[1778792315847,37.39,81343.99,0.03,-0.12069,7e-05,15.90508]
[1778792316114,37.39,81343.99,0.03,-0.1207,7e-05,15.90531]
[1778792317846,37.39,81346.57,0.03,-0.12052,7e-05,15.88969]
[1778792317909,37.39,81346.57,0.03,-0.12052,7e-05,15.88969]
[1778792318127,37.39,81347.3,0.03,-0.12047,7e-05,15.88538]
[1778792319901,37.39,81347.08,0.03,-0.12049,7e-05,15.88686]
[1778792319968,37.39,81347.08,0.03,-0.12049,7e-05,15.88686]
[1778792320142,37.39,81347.08,0.03,-0.12049,7e-05,15.88701]
[1778792321956,37.39,81346.97,0.03,-0.1205,7e-05,15.88782]
[1778792322033,37.39,81346.97,0.03,-0.1205,7e-05,15.88782]
[1778792322108,37.39,81346.94,0.03,-0.1205,7e-05,15.88815]
[1778792323999,37.39,81346.94,0.03,-0.12051,7e-05,15.8883]
[1778792324060,37.39,81346.94,0.03,-0.12051,7e-05,15.8883]
[1778792324169,37.39,81346.77,0.03,-0.12052,7e-05,15.88948]
[1778792326047,37.39,81346.21,0.03,-0.12056,7e-05,15.89304]
[1778792326110,37.39,81346.21,0.03,-0.12056,7e-05,15.89304]
[1778792326183,37.39,81346.24,0.03,-0.12056,7e-05,15.893]
[1778792327663,37.39,81346.08,0.03,-0.12057,7e-05,15.89412]
[1778792327693,37.39,81346.08,0.03,-0.12057,7e-05,15.89412]
[1778792327706,37.39,81346.08,0.03,-0.12057,7e-05,15.89412]
[1778792327758,37.39,81346.08,0.03,-0.12057,7e-05,15.89412]
[1778792328097,37.39,81346.08,0.03,-0.12057,7e-05,15.89412]
[1778792328164,37.39,81346.08,0.03,-0.12057,7e-05,15.89412]
[1778792328265,37.39,81346.6,0.03,-0.12054,7e-05,15.8911]
[1778792330158,37.39,81346.6,0.03,-0.12054,7e-05,15.89125]
[1778792330205,37.39,81346.6,0.03,-0.12054,7e-05,15.89125]
[1778792330215,37.39,81348.86,0.03,-0.12039,7e-05,15.87762]
[1778792330629,37.39,81348.86,0.03,-0.12039,7e-05,15.87762]
[1778792330888,37.39,81348.86,0.03,-0.12039,7e-05,15.87762]
[1778792331218,37.39,81348.1,0.03,-0.12044,7e-05,15.88243]
[1778792332218,37.39,81348.1,0.03,-0.12044,7e-05,15.88243]
[1778792332271,37.39,81348.1,0.03,-0.12044,7e-05,15.88243]
[1778792332373,37.39,81355.2,0.03,-0.11996,7e-05,15.83934]
[1778792334276,37.39,81355.2,0.03,-0.11996,7e-05,15.83954]
[1778792334313,37.39,81355.2,0.03,-0.11996,7e-05,15.83954]
[1778792334343,37.39,81354.91,0.03,-0.11999,7e-05,15.84153]
[1778792336312,37.39,81354.91,0.03,-0.11999,7e-05,15.84176]
[1778792336359,37.39,81354.91,0.03,-0.11999,7e-05,15.84176]
[1778792336404,37.39,81357.33,0.03,-0.11983,7e-05,15.82723]
[1778792338362,37.4,81357.33,0.03,-0.11983,7e-05,15.82745]
[1778792338473,37.4,81358.31,0.03,-0.11977,7e-05,15.82171]
[1778792340168,37.4,81358.65,0.03,-0.11975,7e-05,15.81986]
[1778792340181,37.4,81358.65,0.03,-0.11975,7e-05,15.81986]
[1778792340193,37.4,81358.65,0.03,-0.11975,7e-05,15.81986]
[1778792340409,37.4,81358.65,0.03,-0.11975,7e-05,15.81986]
[1778792340436,37.4,81358.65,0.03,-0.11975,7e-05,15.81986]
[1778792340441,37.4,81357.73,0.03,-0.11981,7e-05,15.82569]
[1778792342480,37.4,81357.73,0.03,-0.11981,7e-05,15.82563]
[1778792342509,37.4,81357.73,0.03,-0.11981,7e-05,15.82563]
[1778792342520,37.4,81360.34,0.03,-0.11963,7e-05,15.80967]
[1778792344519,37.4,81360.34,0.03,-0.11963,7e-05,15.8096]
[1778792344558,37.4,81360.34,0.03,-0.11963,7e-05,15.8096]
[1778792344613,37.4,81359.54,0.03,-0.11968,7e-05,15.81435]
[1778792346568,37.4,81359.54,0.03,-0.11968,7e-05,15.81435]
[1778792346607,37.4,81359.54,0.03,-0.11968,7e-05,15.81428]
[1778792347331,37.4,81359.99,0.03,-0.11965,7e-05,15.81148]
[1778792348639,37.4,81360.95,0.03,-0.11959,7e-05,15.80557]
[1778792348680,37.4,81360.95,0.03,-0.11959,7e-05,15.80557]
[1778792348725,37.4,81360.95,0.03,-0.11959,7e-05,15.80557]
[1778792349344,37.4,81361.61,0.03,-0.11954,7e-05,15.8015]
[1778792357402,37.39,81359.47,0.03,-0.11968,7e-05,15.81408]
[1778792362436,37.39,81356.68,0.03,-0.11987,7e-05,15.83077]
[1778792367472,37.39,81355.93,0.03,-0.11991,7e-05,15.83499]
[1778792372511,37.39,81350.03,0.03,-0.12028,7e-05,15.86676]
[1778792377545,37.39,81354.77,0.03,-0.11996,7e-05,15.83705]
[1778792382579,37.39,81358.75,0.03,-0.11968,7e-05,15.81218]
[1778792387614,37.39,81355.03,0.03,-0.11993,7e-05,15.83427]
[1778792392654,37.39,81355.01,0.03,-0.11992,7e-05,15.83368]
[1778792398142,37.39,81356.34,0.03,-0.11982,7e-05,15.82514]
[1778792398345,37.39,81356.34,0.03,-0.11982,7e-05,15.82514]
[1778792398354,37.39,81370.39,0.03,-0.11888,7e-05,15.73936]
[1778792401412,37.39,81380.07,0.03,-0.11822,7e-05,15.68008]
[1778792401527,37.39,81381.47,0.03,-0.11813,7e-05,15.67141]
[1778792401701,37.39,81381.47,0.03,-0.11813,7e-05,15.67141]
[1778792402433,37.39,81381.47,0.03,-0.11813,7e-05,15.67141]
[1778792402540,37.39,81381.47,0.03,-0.11813,7e-05,15.67141]
[1778792402644,37.39,81381.47,0.03,-0.11813,7e-05,15.67141]
[1778792402601,37.39,81417.44,0.03,-0.11574,7e-05,15.45332]
[1778792402670,37.39,81417.44,0.03,-0.11574,7e-05,15.45332]
[1778792402757,37.39,81417.44,0.03,-0.11574,7e-05,15.45332]
[1778792403747,37.39,81425.0,0.03,-0.11525,7e-05,15.40836]
[1778792404685,37.39,81425.0,0.03,-0.11525,7e-05,15.40836]
[1778792404755,37.39,81428.06,0.03,-0.11505,7e-05,15.38987]
[1778792406771,37.39,81441.68,0.03,-0.11417,7e-05,15.30851]
[1778792411804,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792412750,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792412793,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792412855,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792412886,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792413044,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792413122,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792413191,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792413250,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792413296,37.39,81438.64,0.03,-0.11439,7e-05,15.32851]
[1778792413397,37.39,81437.78,0.03,-0.11445,7e-05,15.33403]
[1778792413803,37.39,81437.78,0.03,-0.11445,7e-05,15.33403]
[1778792414056,37.39,81437.78,0.03,-0.11445,7e-05,15.33403]
[1778792414157,37.39,81437.78,0.03,-0.11445,7e-05,15.33403]
[1778792416707,37.39,81433.43,0.03,-0.11474,7e-05,15.36064]
[1778792416839,37.39,81433.43,0.03,-0.11474,7e-05,15.36064]
[1778792421874,37.39,81421.79,0.03,-0.1155,7e-05,15.43084]
[1778792427916,37.39,81422.64,0.03,-0.11544,7e-05,15.42541]
[1778792434484,37.39,81425.09,0.03,-0.11525,7e-05,15.40668]
[1778792440377,37.39,81419.95,0.03,-0.1156,7e-05,15.43852]
[1778792445993,37.39,81421.26,0.03,-0.11552,7e-05,15.43143]
[1778792449709,37.39,81419.85,0.03,-0.11562,7e-05,15.44055]
[1778792449760,37.39,81419.85,0.03,-0.11562,7e-05,15.44055]
[1778792450447,37.4,81418.13,0.03,-0.11573,7e-05,15.45109]
[1778792456112,37.4,81409.91,0.03,-0.11628,7e-05,15.50139]
[1778792461147,37.4,81410.47,0.03,-0.11625,7e-05,15.4981]
[1778792466185,37.4,81412.26,0.03,-0.11613,7e-05,15.48738]
[1778792471218,37.4,81422.37,0.03,-0.11547,7e-05,15.42648]
[1778792477259,37.4,81422.2,0.03,-0.11548,7e-05,15.4281]
[1778792482295,37.4,81407.24,0.03,-0.11647,7e-05,15.51896]
[1778792483170,37.4,81407.24,0.03,-0.11647,7e-05,15.51896]
[1778792483232,37.4,81407.24,0.03,-0.11647,7e-05,15.51896]
[1778792483416,37.4,81407.24,0.03,-0.11647,7e-05,15.51896]
[1778792487002,37.4,81396.83,0.03,-0.11716,7e-05,15.58173]
[1778792487329,37.4,81396.21,0.03,-0.1172,7e-05,15.58538]
[1778792492367,37.4,81385.9,0.03,-0.11785,7e-05,15.64345]
[1778792498408,37.39,81379.54,0.03,-0.11827,7e-05,15.68083]
[1778792503441,37.39,81377.3,0.03,-0.11842,7e-05,15.69464]
[1778792508479,37.39,81374.95,0.03,-0.11858,7e-05,15.70906]
[1778792514518,37.4,81372.18,0.03,-0.11876,7e-05,15.72597]
[1778792519553,37.39,81364.32,0.03,-0.11929,7e-05,15.77365]
[1778792525596,37.39,81362.54,0.03,-0.1194,7e-05,15.78405]
[1778792527255,37.39,81363.13,0.03,-0.11936,7e-05,15.78039]
[1778792527259,37.39,81363.13,0.03,-0.11936,7e-05,15.78039]
[1778792527326,37.39,81363.13,0.03,-0.11936,7e-05,15.78039]
[1778792527332,37.39,81363.13,0.03,-0.11936,7e-05,15.78039]
[1778792527427,37.39,81362.7,0.03,-0.11939,7e-05,15.78294]
[1778792527829,37.39,81362.7,0.03,-0.11939,7e-05,15.78294]
[1778792527867,37.39,81362.7,0.03,-0.11939,7e-05,15.78294]
[1778792527998,37.39,81362.7,0.03,-0.11939,7e-05,15.78294]
[1778792528160,37.39,81362.7,0.03,-0.11939,7e-05,15.78294]
[1778792528621,37.39,81362.9,0.03,-0.11938,7e-05,15.78166]
[1778792529052,37.39,81362.9,0.03,-0.11938,7e-05,15.78166]
[1778792529057,37.39,81362.9,0.03,-0.11938,7e-05,15.78166]
[1778792529144,37.39,81362.9,0.03,-0.11938,7e-05,15.78166]
[1778792529323,37.39,81362.9,0.03,-0.11938,7e-05,15.78166]
[1778792529393,37.39,81362.9,0.03,-0.11938,7e-05,15.78166]
[1778792529624,37.39,81352.5,0.03,-0.12008,7e-05,15.84492]
[1778792531374,37.39,81349.72,0.03,-0.12027,7e-05,15.8617]
[1778792531435,37.39,81349.72,0.03,-0.12027,7e-05,15.8617]
[1778792531639,37.39,81347.44,0.03,-0.12042,7e-05,15.87541]
[1778792533427,37.39,81347.13,0.03,-0.12044,7e-05,15.8771]
[1778792533486,37.39,81347.13,0.03,-0.12044,7e-05,15.8771]
[1778792533653,37.39,81347.12,0.03,-0.12044,7e-05,15.87696]
[1778792535483,37.39,81347.08,0.03,-0.12044,7e-05,15.877]
[1778792535532,37.39,81347.08,0.03,-0.12044,7e-05,15.877]
[1778792535666,37.39,81347.13,0.03,-0.12043,7e-05,15.8765]
[1778792537535,37.39,81347.13,0.03,-0.12043,7e-05,15.8765]
[1778792537593,37.39,81347.13,0.03,-0.12043,7e-05,15.8765]
[1778792537600,37.39,81347.62,0.03,-0.12039,7e-05,15.87311]
[1778792538369,37.39,81347.62,0.03,-0.12039,7e-05,15.87311]
[1778792538420,37.39,81347.62,0.03,-0.12039,7e-05,15.87311]
[1778792538693,37.39,81347.62,0.03,-0.12039,7e-05,15.87291]
[1778792539580,37.39,81347.62,0.03,-0.12039,7e-05,15.87291]
[1778792539762,37.39,81347.34,0.03,-0.12041,7e-05,15.87442]
[1778792540890,37.39,81346.99,0.03,-0.12043,7e-05,15.87635]
[1778792540897,37.39,81346.99,0.03,-0.12043,7e-05,15.87635]
[1778792541666,37.39,81346.99,0.03,-0.12043,7e-05,15.87635]
[1778792541713,37.39,81346.99,0.03,-0.12043,7e-05,15.87635]
[1778792541726,37.39,81343.73,0.03,-0.12065,7e-05,15.89602]
[1778792543635,37.39,81343.73,0.03,-0.12065,7e-05,15.89602]
[1778792543674,37.39,81343.73,0.03,-0.12065,7e-05,15.89602]
[1778792543707,37.39,81343.73,0.03,-0.12065,7e-05,15.89602]
[1778792543736,37.39,81343.97,0.03,-0.12063,7e-05,15.89411]
[1778792545773,37.39,81343.32,0.03,-0.12067,7e-05,15.89784]
[1778792545857,37.39,81343.32,0.03,-0.12067,7e-05,15.89784]
[1778792546753,37.39,81340.87,0.03,-0.12083,7e-05,15.91228]
[1778792547843,37.39,81339.6,0.03,-0.12091,7e-05,15.91977]
[1778792547893,37.39,81339.6,0.03,-0.12091,7e-05,15.91977]
[1778792548767,37.39,81338.74,0.03,-0.12097,7e-05,15.92475]
[1778792549898,37.39,81338.74,0.03,-0.12097,7e-05,15.92475]
[1778792549941,37.39,81338.74,0.03,-0.12097,7e-05,15.92475]
[1778792550285,37.39,81335.83,0.03,-0.12116,7e-05,15.94193]
[1778792551956,37.38,81335.83,0.03,-0.12113,7e-05,15.93792]
[1778792552006,37.38,81335.83,0.03,-0.12113,7e-05,15.93792]
[1778792552795,37.38,81335.83,0.03,-0.12113,7e-05,15.93763]
[1778792554021,37.38,81335.83,0.03,-0.12113,7e-05,15.93763]
[1778792554072,37.38,81335.83,0.03,-0.12113,7e-05,15.93763]
[1778792554084,37.38,81336.06,0.03,-0.12111,7e-05,15.93566]
[1778792556087,37.38,81336.06,0.03,-0.12111,7e-05,15.93566]
[1778792556131,37.38,81336.06,0.03,-0.12111,7e-05,15.93566]
[1778792556172,37.38,81335.98,0.03,-0.12111,7e-05,15.93559]
[1778792558141,37.38,81335.98,0.03,-0.12111,7e-05,15.93559]
[1778792558226,37.38,81335.98,0.03,-0.12111,7e-05,15.93559]
[1778792558327,37.38,81335.98,0.03,-0.1211,7e-05,15.93503]
[1778792560193,37.38,81335.98,0.03,-0.1211,7e-05,15.93503]
[1778792560727,37.38,81342.24,0.03,-0.12067,7e-05,15.89629]
[1778792561038,37.38,81342.24,0.03,-0.12067,7e-05,15.89629]
[1778792561057,37.38,81342.24,0.03,-0.12067,7e-05,15.89629]
[1778792562255,37.38,81343.26,0.03,-0.1206,7e-05,15.88985]
[1778792562262,37.38,81343.26,0.03,-0.1206,7e-05,15.88985]
[1778792562311,37.38,81343.26,0.03,-0.1206,7e-05,15.88985]
[1778792562338,37.38,81352.27,0.03,-0.11999,7e-05,15.83471]
[1778792563241,37.38,81352.27,0.03,-0.11999,7e-05,15.83471]
[1778792563369,37.38,81352.27,0.03,-0.11999,7e-05,15.83471]
[1778792563468,37.38,81352.97,0.03,-0.11994,7e-05,15.83031]
[1778792564122,37.38,81352.97,0.03,-0.11994,7e-05,15.83031]
[1778792564327,37.38,81352.97,0.03,-0.11994,7e-05,15.83031]
[1778792566365,37.38,81354.53,0.03,-0.11983,7e-05,15.82056]
[1778792566414,37.38,81354.53,0.03,-0.11983,7e-05,15.82056]
[1778792566459,37.38,81354.33,0.03,-0.11984,7e-05,15.82167]
[1778792568421,37.38,81354.33,0.03,-0.11984,7e-05,15.82157]
[1778792568445,37.38,81354.33,0.03,-0.11984,7e-05,15.82157]
[1778792568508,37.38,81354.41,0.03,-0.11983,7e-05,15.82098]
[1778792570474,37.38,81354.41,0.03,-0.11983,7e-05,15.82088]
[1778792570522,37.38,81354.41,0.03,-0.11983,7e-05,15.82088]
[1778792570572,37.38,81354.48,0.03,-0.11983,7e-05,15.82009]
[1778792572540,37.38,81354.48,0.03,-0.11982,7e-05,15.81974]
[1778792572569,37.38,81354.48,0.03,-0.11982,7e-05,15.81974]
[1778792572581,37.38,81355.65,0.03,-0.11974,7e-05,15.81226]
[1778792574601,37.38,81355.65,0.03,-0.11974,7e-05,15.81226]
[1778792574651,37.38,81355.65,0.03,-0.11974,7e-05,15.81226]
[1778792574658,37.38,81355.65,0.03,-0.11973,7e-05,15.81157]
[1778792576650,37.38,81355.65,0.03,-0.11973,7e-05,15.81157]
[1778792576706,37.38,81355.65,0.03,-0.11973,7e-05,15.81157]
[1778792576745,37.37,81355.65,0.03,-0.11972,7e-05,15.81088]
[1778792578711,37.37,81355.65,0.03,-0.11972,7e-05,15.81088]
[1778792578723,37.37,81355.65,0.03,-0.11972,7e-05,15.81088]
[1778792578810,37.37,81355.65,0.03,-0.11972,7e-05,15.81019]
[1778792580763,37.37,81355.65,0.03,-0.11972,7e-05,15.81019]
[1778792580775,37.37,81355.65,0.03,-0.11972,7e-05,15.81019]
[1778792580802,37.37,81355.65,0.03,-0.11972,7e-05,15.81019]
[1778792581373,37.37,81358.03,0.03,-0.11954,7e-05,15.79467]
[1778792582821,37.37,81358.03,0.03,-0.11954,7e-05,15.79467]
[1778792582836,37.37,81358.03,0.03,-0.11954,7e-05,15.79467]
[1778792582917,37.37,81358.03,0.03,-0.11954,7e-05,15.79398]
[1778792584876,37.37,81358.03,0.03,-0.11953,7e-05,15.79364]
[1778792584899,37.37,81358.03,0.03,-0.11953,7e-05,15.79364]
[1778792585021,37.37,81358.98,0.03,-0.11947,7e-05,15.78751]
[1778792586929,37.37,81358.98,0.03,-0.11947,7e-05,15.78751]
[1778792586974,37.37,81358.98,0.03,-0.11947,7e-05,15.78751]
[1778792587073,37.37,81359.51,0.03,-0.11942,7e-05,15.7836]
[1778792588981,37.37,81359.51,0.03,-0.11942,7e-05,15.7836]
[1778792589022,37.37,81359.51,0.03,-0.11942,7e-05,15.7836]
[1778792589122,37.37,81359.51,0.03,-0.11942,7e-05,15.78293]
[1778792591030,37.37,81359.51,0.03,-0.11942,7e-05,15.78293]
[1778792591067,37.37,81359.51,0.03,-0.11942,7e-05,15.78293]
[1778792591168,37.36,81359.51,0.03,-0.11941,7e-05,15.78223]
[1778792593091,37.36,81359.51,0.03,-0.1194,7e-05,15.78186]
[1778792593133,37.36,81359.51,0.03,-0.1194,7e-05,15.78186]
[1778792593192,37.36,81356.24,0.03,-0.11962,7e-05,15.80142]
[1778792595139,37.36,81356.24,0.03,-0.11962,7e-05,15.80142]
[1778792595182,37.36,81356.24,0.03,-0.11962,7e-05,15.80142]
[1778792595225,37.36,81355.03,0.03,-0.11969,7e-05,15.80806]
[1778792596970,37.36,81355.03,0.03,-0.11969,7e-05,15.8077]
[1778792597607,37.36,81355.03,0.03,-0.11969,7e-05,15.8077]
[1778792597662,37.36,81355.03,0.03,-0.11969,7e-05,15.8077]
[1778792597754,37.36,81360.4,0.03,-0.11932,7e-05,15.77462]
[1778792598161,37.36,81360.4,0.03,-0.11932,7e-05,15.77462]
[1778792598652,37.36,81360.4,0.03,-0.11932,7e-05,15.77462]
[1778792598707,37.36,81360.4,0.03,-0.11932,7e-05,15.77462]
[1778792598753,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599188,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599209,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599293,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599315,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599398,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599431,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599524,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599549,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599629,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599638,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599734,37.36,81371.27,0.03,-0.11859,7e-05,15.70809]
[1778792599833,37.36,81373.78,0.03,-0.11842,7e-05,15.69251]
[1778792603338,37.36,81373.39,0.03,-0.11844,7e-05,15.69424]
[1778792603356,37.36,81373.25,0.03,-0.11845,7e-05,15.69486]
[1778792607496,37.36,81371.29,0.03,-0.11857,7e-05,15.70614]
[1778792607498,37.36,81371.29,0.03,-0.11857,7e-05,15.70614]
[1778792607606,37.36,81371.29,0.03,-0.11857,7e-05,15.70614]
[1778792607630,37.36,81371.29,0.03,-0.11857,7e-05,15.70614]
[1778792607707,37.36,81370.32,0.03,-0.11863,7e-05,15.71184]
[1778792608880,37.36,81370.32,0.03,-0.11863,7e-05,15.71164]
[1778792608895,37.36,81370.32,0.03,-0.11863,7e-05,15.71164]
[1778792608935,37.36,81370.32,0.03,-0.11863,7e-05,15.71164]
[1778792609504,37.36,81370.32,0.03,-0.11863,7e-05,15.71164]
[1778792609532,37.36,81370.32,0.03,-0.11863,7e-05,15.71164]
[1778792609602,37.36,81364.86,0.03,-0.11899,7e-05,15.74467]
[1778792611576,37.36,81364.86,0.03,-0.11899,7e-05,15.74445]
[1778792611657,37.36,81364.86,0.03,-0.11899,7e-05,15.74445]
[1778792611662,37.36,81360.86,0.03,-0.11924,7e-05,15.76483]
[1778792613621,37.35,81360.86,0.03,-0.11923,7e-05,15.76453]
[1778792613665,37.35,81360.86,0.03,-0.11923,7e-05,15.76453]
[1778792613717,37.35,81360.31,0.03,-0.11927,7e-05,15.76758]
[1778792615664,37.35,81360.31,0.03,-0.11926,7e-05,15.76728]
[1778792615667,37.35,81360.31,0.03,-0.11926,7e-05,15.76728]
[1778792615707,37.35,81360.31,0.03,-0.11926,7e-05,15.76728]
[1778792615764,37.35,81360.95,0.03,-0.11922,7e-05,15.76307]
[1778792617716,37.35,81360.95,0.03,-0.11922,7e-05,15.76307]
[1778792617719,37.35,81360.95,0.03,-0.11922,7e-05,15.76307]
[1778792617764,37.35,81360.95,0.03,-0.11922,7e-05,15.76307]
[1778792617816,37.35,81360.26,0.03,-0.11926,7e-05,15.76666]
[1778792619769,37.35,81360.26,0.03,-0.11925,7e-05,15.76635]
[1778792619810,37.35,81360.26,0.03,-0.11925,7e-05,15.76635]
[1778792619834,37.35,81359.21,0.03,-0.11932,7e-05,15.77243]
[1778792621817,37.35,81359.21,0.03,-0.11932,7e-05,15.77211]
[1778792621877,37.35,81357.85,0.03,-0.11941,7e-05,15.78008]
[1778792622280,37.35,81357.85,0.03,-0.1194,7e-05,15.77976]
[1778792623875,37.35,81358.06,0.03,-0.11938,7e-05,15.77816]
[1778792623902,37.35,81358.06,0.03,-0.11938,7e-05,15.77816]
[1778792623932,37.35,81358.06,0.03,-0.11938,7e-05,15.77816]
[1778792624294,37.35,81357.86,0.03,-0.11939,7e-05,15.77907]
[1778792625924,37.35,81356.99,0.03,-0.11945,7e-05,15.78405]
[1778792625969,37.35,81356.99,0.03,-0.11945,7e-05,15.78405]
[1778792626309,37.35,81356.87,0.03,-0.11945,7e-05,15.78446]
[1778792627974,37.35,81356.6,0.03,-0.11947,7e-05,15.78579]
[1778792628020,37.35,81356.6,0.03,-0.11947,7e-05,15.78579]
[1778792628075,37.35,81356.14,0.03,-0.1195,7e-05,15.78828]
[1778792630039,37.35,81356.14,0.03,-0.11949,7e-05,15.78796]
[1778792630077,37.35,81356.14,0.03,-0.11949,7e-05,15.78796]
[1778792630336,37.34,81355.55,0.03,-0.11953,7e-05,15.79124]
[1778792632098,37.34,81355.39,0.03,-0.11954,7e-05,15.7919]
[1778792632125,37.34,81355.39,0.03,-0.11954,7e-05,15.7919]
[1778792632350,37.34,81355.39,0.03,-0.11953,7e-05,15.79158]
[1778792634158,37.34,81354.48,0.03,-0.11959,7e-05,15.79681]
[1778792634183,37.34,81354.48,0.03,-0.11959,7e-05,15.79681]
[1778792634364,37.34,81354.06,0.03,-0.11962,7e-05,15.79905]
[1778792636223,37.34,81354.06,0.03,-0.11962,7e-05,15.79905]
[1778792636272,37.34,81354.06,0.03,-0.11962,7e-05,15.79905]
[1778792636322,37.34,81353.73,0.03,-0.11963,7e-05,15.80042]
[1778792638284,37.34,81353.73,0.03,-0.11963,7e-05,15.8001]
[1778792638318,37.34,81353.73,0.03,-0.11963,7e-05,15.8001]
[1778792638392,37.34,81352.63,0.03,-0.1197,7e-05,15.80649]
[1778792640346,37.34,81352.4,0.03,-0.11971,7e-05,15.80757]
[1778792640381,37.34,81352.4,0.03,-0.11971,7e-05,15.80757]
[1778792640447,37.34,81352.28,0.03,-0.11972,7e-05,15.80798]
[1778792642445,37.34,81352.27,0.03,-0.11971,7e-05,15.80772]
[1778792642475,37.34,81352.27,0.03,-0.11971,7e-05,15.80772]
[1778792642505,37.34,81352.27,0.03,-0.11971,7e-05,15.80772]
[1778792642541,37.34,81352.27,0.03,-0.11972,7e-05,15.80828]
[1778792644503,37.34,81352.27,0.03,-0.11972,7e-05,15.80828]
[1778792644528,37.34,81352.27,0.03,-0.11972,7e-05,15.80828]
[1778792644537,37.34,81351.57,0.03,-0.11978,7e-05,15.81367]
[1778792646576,37.34,81351.57,0.03,-0.11978,7e-05,15.81367]
[1778792646620,37.34,81351.57,0.03,-0.11978,7e-05,15.81367]
[1778792646675,37.34,81351.57,0.03,-0.11979,7e-05,15.81479]
[1778792648624,37.34,81351.57,0.03,-0.11979,7e-05,15.81479]
[1778792648664,37.34,81351.57,0.03,-0.11979,7e-05,15.81479]
[1778792648726,37.35,81351.57,0.03,-0.1198,7e-05,15.8159]
[1778792650690,37.35,81351.57,0.03,-0.1198,7e-05,15.8159]
[1778792650734,37.35,81351.57,0.03,-0.1198,7e-05,15.8159]
[1778792650789,37.35,81351.57,0.03,-0.11982,7e-05,15.817]
[1778792652759,37.35,81351.57,0.03,-0.11982,7e-05,15.81755]
[1778792652810,37.35,81351.57,0.03,-0.11982,7e-05,15.81755]
[1778792652857,37.35,81350.17,0.03,-0.11992,7e-05,15.82663]
[1778792654845,37.35,81350.17,0.03,-0.11992,7e-05,15.82663]
[1778792654893,37.35,81350.17,0.03,-0.11992,7e-05,15.82663]
[1778792654946,37.35,81350.17,0.03,-0.11994,7e-05,15.82826]
[1778792656917,37.35,81350.17,0.03,-0.11994,7e-05,15.8288]
[1778792656967,37.35,81350.17,0.03,-0.11994,7e-05,15.8288]
[1778792657526,37.35,81349.38,0.03,-0.12,7e-05,15.83416]
[1778792658988,37.36,81349.24,0.03,-0.12002,7e-05,15.83555]
[1778792659805,37.36,81349.22,0.03,-0.12003,7e-05,15.8362]
[1778792663125,37.36,81349.26,0.03,-0.12004,7e-05,15.83755]
[1778792663129,37.36,81349.26,0.03,-0.12004,7e-05,15.83755]
[1778792663182,37.36,81349.26,0.03,-0.12004,7e-05,15.83755]
[1778792663283,37.36,81349.26,0.03,-0.12005,7e-05,15.83808]
[1778792665191,37.36,81349.26,0.03,-0.12005,7e-05,15.83861]
[1778792665241,37.36,81349.26,0.03,-0.12005,7e-05,15.83861]
[1778792665582,37.36,81349.26,0.03,-0.12006,7e-05,15.83914]
[1778792667249,37.36,81349.26,0.03,-0.12006,7e-05,15.83914]
[1778792667288,37.36,81349.26,0.03,-0.12006,7e-05,15.83914]
[1778792667595,37.36,81349.31,0.03,-0.12007,7e-05,15.83988]
[1778792669313,37.36,81349.31,0.03,-0.12007,7e-05,15.83988]
[1778792669356,37.36,81349.31,0.03,-0.12007,7e-05,15.83988]
[1778792669414,37.37,81349.3,0.03,-0.12008,7e-05,15.84098]
[1778792671377,37.37,81349.3,0.03,-0.12008,7e-05,15.84098]
[1778792671416,37.37,81349.3,0.03,-0.12008,7e-05,15.84098]
[1778792671474,37.37,81349.3,0.03,-0.12007,7e-05,15.8383]
[1778792673452,37.37,81349.3,0.03,-0.12007,7e-05,15.83882]
[1778792673483,37.37,81349.3,0.03,-0.12007,7e-05,15.83882]
[1778792673553,37.37,81349.3,0.03,-0.12008,7e-05,15.83934]
[1778792675515,37.37,81349.3,0.03,-0.12008,7e-05,15.83985]
[1778792675563,37.37,81349.3,0.03,-0.12008,7e-05,15.83985]
[1778792675616,37.37,81349.3,0.03,-0.12009,7e-05,15.84036]
[1778792677682,37.37,81353.12,0.03,-0.11984,7e-05,15.81811]
[1778792679656,37.37,81353.12,0.03,-0.11984,7e-05,15.81811]
[1778792679834,37.37,81353.12,0.03,-0.11984,7e-05,15.81811]
[1778792679859,37.37,81354.5,0.03,-0.11976,7e-05,15.81072]
[1778792680548,37.37,81354.5,0.03,-0.11976,7e-05,15.81072]
[1778792680570,37.37,81354.5,0.03,-0.11976,7e-05,15.81072]
[1778792680593,37.37,81354.5,0.03,-0.11976,7e-05,15.81072]
[1778792680653,37.37,81354.5,0.03,-0.11976,7e-05,15.81072]
[1778792680688,37.38,81354.5,0.03,-0.11976,7e-05,15.81124]
[1778792681105,37.38,81354.5,0.03,-0.11976,7e-05,15.81124]
[1778792681121,37.38,81354.5,0.03,-0.11976,7e-05,15.81124]
[1778792681546,37.38,81354.5,0.03,-0.11976,7e-05,15.81124]
[1778792681726,37.38,81354.5,0.03,-0.11976,7e-05,15.81124]
[1778792681803,37.38,81354.5,0.03,-0.11976,7e-05,15.81124]
[1778792681834,37.38,81333.24,0.03,-0.12121,7e-05,15.9414]
[1778792681991,37.38,81333.24,0.03,-0.12121,7e-05,15.9414]
[1778792683842,37.38,81333.24,0.03,-0.12122,7e-05,15.9418]
[1778792683852,37.38,81333.24,0.03,-0.12122,7e-05,15.9418]
[1778792683915,37.38,81333.24,0.03,-0.12122,7e-05,15.9418]
[1778792683914,37.38,81333.24,0.03,-0.12122,7e-05,15.94212]
[1778792685842,37.38,81333.24,0.03,-0.12122,7e-05,15.94244]
[1778792685922,37.38,81333.24,0.03,-0.12122,7e-05,15.94244]
[1778792685905,37.38,81336.54,0.03,-0.121,7e-05,15.92262]
[1778792687910,37.38,81336.54,0.03,-0.12101,7e-05,15.92294]
[1778792687923,37.38,81334.94,0.03,-0.12112,7e-05,15.93304]
[1778792687993,37.38,81334.94,0.03,-0.12112,7e-05,15.93304]
[1778792689949,37.38,81334.94,0.03,-0.12112,7e-05,15.93368]
[1778792690021,37.38,81334.94,0.03,-0.12112,7e-05,15.93368]
[1778792690040,37.38,81336.14,0.03,-0.12105,7e-05,15.92668]
[1778792691998,37.38,81336.14,0.03,-0.12105,7e-05,15.92668]
[1778792692000,37.38,81336.14,0.03,-0.12105,7e-05,15.92668]
[1778792692042,37.38,81336.14,0.03,-0.12105,7e-05,15.92668]
[1778792692095,37.38,81336.14,0.03,-0.12105,7e-05,15.92673]
[1778792694057,37.38,81336.14,0.03,-0.12104,7e-05,15.92647]
[1778792694100,37.38,81336.14,0.03,-0.12104,7e-05,15.92647]
[1778792694141,37.38,81336.14,0.03,-0.12104,7e-05,15.9262]
[1778792696097,37.38,81336.14,0.03,-0.12104,7e-05,15.92594]
[1778792696144,37.38,81336.14,0.03,-0.12104,7e-05,15.92594]
[1778792696186,37.38,81336.14,0.03,-0.12104,7e-05,15.92567]
[1778792698149,37.38,81336.14,0.03,-0.12104,7e-05,15.92567]
[1778792698183,37.38,81336.14,0.03,-0.12104,7e-05,15.92567]
[1778792698193,37.38,81336.14,0.03,-0.12104,7e-05,15.92567]
[1778792698243,37.38,81336.14,0.03,-0.12104,7e-05,15.92567]
[1778792698813,37.38,81336.14,0.03,-0.12103,7e-05,15.92516]
[1778792698976,37.38,81336.14,0.03,-0.12103,7e-05,15.92516]
[1778792699032,37.38,81336.14,0.03,-0.12103,7e-05,15.92516]
[1778792699195,37.38,81336.14,0.03,-0.12103,7e-05,15.92516]
[1778792699821,37.38,81339.2,0.03,-0.12082,7e-05,15.90624]
[1778792700164,37.38,81339.2,0.03,-0.12082,7e-05,15.90624]
[1778792700216,37.38,81339.2,0.03,-0.12082,7e-05,15.90624]
[1778792700228,37.38,81339.2,0.03,-0.12082,7e-05,15.90624]
[1778792700259,37.38,81339.2,0.03,-0.12082,7e-05,15.90624]
[1778792700827,37.38,81352.07,0.03,-0.11994,7e-05,15.82751]
[1778792702289,37.38,81354.02,0.03,-0.11981,7e-05,15.8155]
[1778792702326,37.38,81354.02,0.03,-0.11981,7e-05,15.8155]
[1778792702841,37.38,81411.07,0.03,-0.116,7e-05,15.46886]
[1778792703202,37.38,81411.07,0.03,-0.116,7e-05,15.46886]
[1778792703302,37.38,81408.88,0.03,-0.11619,7e-05,15.48621]
[1778792704209,37.38,81408.88,0.03,-0.11619,7e-05,15.48621]
[1778792704220,37.38,81408.88,0.03,-0.11619,7e-05,15.48621]
[1778792704248,37.38,81408.88,0.03,-0.11619,7e-05,15.48621]
[1778792704318,37.38,81408.88,0.03,-0.11619,7e-05,15.48621]
[1778792704371,37.38,81408.88,0.03,-0.11619,7e-05,15.48621]
[1778792704862,37.39,81408.88,0.03,-0.11623,7e-05,15.4901]
[1778792706362,37.39,81406.1,0.03,-0.11642,7e-05,15.50732]
[1778792706394,37.39,81406.1,0.03,-0.11642,7e-05,15.50732]
[1778792706873,37.39,81404.14,0.03,-0.11655,7e-05,15.51954]
[1778792708413,37.39,81401.36,0.03,-0.11674,7e-05,15.53673]
[1778792708452,37.39,81401.36,0.03,-0.11674,7e-05,15.53673]
[1778792708887,37.39,81399.11,0.03,-0.11689,7e-05,15.55065]
[1778792710486,37.39,81400.02,0.03,-0.11683,7e-05,15.5454]
[1778792710553,37.39,81400.02,0.03,-0.11683,7e-05,15.5454]
[1778792710589,37.39,81400.02,0.03,-0.11683,7e-05,15.5454]
[1778792710900,37.39,81398.11,0.03,-0.11696,7e-05,15.55726]
[1778792712526,37.4,81396.38,0.03,-0.11708,7e-05,15.56801]
[1778792712587,37.4,81396.38,0.03,-0.11708,7e-05,15.56801]
[1778792712913,37.4,81394.42,0.03,-0.11721,7e-05,15.58015]
[1778792714576,37.4,81392.5,0.03,-0.11734,7e-05,15.59203]
[1778792714648,37.4,81392.5,0.03,-0.11734,7e-05,15.59203]
[1778792714928,37.4,81391.16,0.03,-0.11744,7e-05,15.60038]
[1778792716636,37.4,81383.27,0.03,-0.11796,7e-05,15.64848]
[1778792716662,37.4,81383.27,0.03,-0.11796,7e-05,15.64848]
[1778792716942,37.4,81382.15,0.03,-0.11804,7e-05,15.65542]
[1778792718685,37.4,81380.39,0.03,-0.11816,7e-05,15.66624]
[1778792718707,37.4,81380.39,0.03,-0.11816,7e-05,15.66624]
[1778792718715,37.4,81378.81,0.03,-0.11827,7e-05,15.67595]
[1778792720728,37.4,81378.81,0.03,-0.11827,7e-05,15.67595]
[1778792720772,37.4,81378.81,0.03,-0.11827,7e-05,15.67595]
[1778792720872,37.4,81376.29,0.03,-0.11844,7e-05,15.69146]
[1778792721350,37.4,81321.6,0.03,-0.12214,7e-05,16.02474]
[1778792722793,37.4,81321.6,0.03,-0.12214,7e-05,16.02474]
[1778792722836,37.4,81321.6,0.03,-0.12214,7e-05,16.02474]
[1778792722885,37.39,81319.75,0.03,-0.12222,7e-05,16.03208]
[1778792724836,37.39,81319.75,0.03,-0.12222,7e-05,16.03208]
[1778792724861,37.39,81319.75,0.03,-0.12222,7e-05,16.03208]
[1778792724929,37.38,81322.28,0.03,-0.12196,7e-05,16.00858]
[1778792726892,37.38,81322.28,0.03,-0.12196,7e-05,16.00858]
[1778792726932,37.38,81322.28,0.03,-0.12196,7e-05,16.00858]
[1778792727013,37.38,81328.3,0.03,-0.12154,7e-05,15.97106]
[1778792728948,37.38,81328.3,0.03,-0.12154,7e-05,15.97106]
[1778792728963,37.37,81332.89,0.03,-0.12122,7e-05,15.94243]
[1778792731004,37.37,81332.9,0.03,-0.12122,7e-05,15.94181]
[1778792731034,37.37,81332.9,0.03,-0.12122,7e-05,15.94181]
[1778792731100,37.37,81333.29,0.03,-0.12116,7e-05,15.93543]
[1778792733062,37.37,81333.29,0.03,-0.12116,7e-05,15.93543]
[1778792733097,37.37,81333.29,0.03,-0.12116,7e-05,15.93543]
[1778792733197,37.37,81333.29,0.03,-0.12116,7e-05,15.93491]
[1778792735119,37.37,81333.29,0.03,-0.12116,7e-05,15.93491]
[1778792735153,37.37,81333.29,0.03,-0.12116,7e-05,15.93491]
[1778792735191,37.37,81333.29,0.03,-0.12115,7e-05,15.93439]
[1778792737155,37.37,81333.29,0.03,-0.12115,7e-05,15.93439]
[1778792737186,37.37,81333.29,0.03,-0.12115,7e-05,15.93439]
[1778792737226,37.37,81333.29,0.03,-0.12115,7e-05,15.93388]
[1778792739215,37.37,81333.29,0.03,-0.12115,7e-05,15.93388]
[1778792739269,37.37,81333.29,0.03,-0.12115,7e-05,15.93388]
[1778792739296,37.37,81335.92,0.03,-0.12096,7e-05,15.91732]
[1778792741285,37.37,81335.92,0.03,-0.12096,7e-05,15.91732]
[1778792741327,37.37,81335.92,0.03,-0.12096,7e-05,15.91732]
[1778792741427,37.37,81335.92,0.03,-0.12096,7e-05,15.91689]
[1778792743319,37.37,81335.92,0.03,-0.12096,7e-05,15.91689]
[1778792743353,37.37,81335.92,0.03,-0.12096,7e-05,15.91689]
[1778792743362,37.37,81336.94,0.03,-0.12088,7e-05,15.91024]
[1778792745379,37.37,81336.94,0.03,-0.12088,7e-05,15.91024]
[1778792745443,37.37,81336.94,0.03,-0.12088,7e-05,15.91024]
[1778792745488,37.37,81338.16,0.03,-0.1208,7e-05,15.90239]
[1778792747428,37.37,81338.16,0.03,-0.12079,7e-05,15.9022]
[1778792747472,37.37,81338.16,0.03,-0.12079,7e-05,15.9022]
[1778792747571,37.37,81338.59,0.03,-0.12076,7e-05,15.89939]
[1778792749484,37.37,81338.59,0.03,-0.12076,7e-05,15.89939]
[1778792749990,37.37,81338.39,0.03,-0.12077,7e-05,15.90025]
[1778792753638,37.36,81338.84,0.03,-0.12074,7e-05,15.89697]
[1778792753663,37.36,81338.84,0.03,-0.12074,7e-05,15.89681]
[1778792756162,37.36,81338.84,0.03,-0.12073,7e-05,15.89647]
[1778792756252,37.36,81338.84,0.03,-0.12073,7e-05,15.89647]
[1778792756339,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757342,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757379,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757465,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757503,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757677,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757779,37.36,81345.87,0.03,-0.12025,7e-05,15.85342]
[1778792757837,37.36,81359.67,0.03,-0.11932,7e-05,15.76903]
[1778792758011,37.36,81359.67,0.03,-0.11932,7e-05,15.76903]
[1778792758032,37.36,81359.67,0.03,-0.11932,7e-05,15.76903]
[1778792758116,37.36,81359.67,0.03,-0.11932,7e-05,15.76903]
[1778792758146,37.36,81359.67,0.03,-0.11932,7e-05,15.76903]
[1778792758242,37.36,81359.67,0.03,-0.11932,7e-05,15.76903]
[1778792758277,37.36,81369.66,0.03,-0.11864,7e-05,15.70805]
[1778792764277,37.36,81373.72,0.03,-0.11836,7e-05,15.68272]
[1778792765977,37.36,81373.72,0.03,-0.11836,7e-05,15.68272]
[1778792765991,37.36,81373.72,0.03,-0.11836,7e-05,15.68272]
[1778792766089,37.36,81373.18,0.03,-0.1184,7e-05,15.68587]
[1778792766291,37.36,81373.7,0.03,-0.11836,7e-05,15.68257]
[1778792768017,37.36,81373.03,0.03,-0.11841,7e-05,15.6865]
[1778792768024,37.36,81373.03,0.03,-0.11841,7e-05,15.6865]
[1778792768081,37.36,81373.03,0.03,-0.11841,7e-05,15.6865]
[1778792768305,37.36,81373.52,0.03,-0.11837,7e-05,15.68338]
[1778792770068,37.36,81374.82,0.03,-0.11828,7e-05,15.67533]
[1778792770161,37.36,81374.82,0.03,-0.11828,7e-05,15.67533]
[1778792770319,37.36,81377.71,0.03,-0.11809,7e-05,15.65763]
[1778792772132,37.36,81378.0,0.03,-0.11807,7e-05,15.65576]
[1778792772211,37.36,81378.0,0.03,-0.11807,7e-05,15.65576]
[1778792772333,37.36,81378.0,0.03,-0.11807,7e-05,15.65566]
[1778792774190,37.36,81378.0,0.03,-0.11807,7e-05,15.65566]
[1778792774288,37.36,81378.0,0.03,-0.11807,7e-05,15.65566]
[1778792774360,37.36,81375.58,0.03,-0.11823,7e-05,15.67013]
[1778792776240,37.36,81375.58,0.03,-0.11823,7e-05,15.67001]
[1778792776325,37.36,81375.58,0.03,-0.11823,7e-05,15.67001]
[1778792776360,37.36,81377.83,0.03,-0.11807,7e-05,15.6562]
[1778792778292,37.36,81377.83,0.03,-0.11807,7e-05,15.6562]
[1778792778361,37.36,81377.83,0.03,-0.11807,7e-05,15.6562]
[1778792778391,37.36,81377.86,0.03,-0.11807,7e-05,15.65579]
[1778792780337,37.36,81377.86,0.03,-0.11807,7e-05,15.65579]
[1778792780407,37.36,81377.86,0.03,-0.11807,7e-05,15.65579]
[1778792780419,37.36,81377.86,0.03,-0.11807,7e-05,15.65557]
[1778792782391,37.36,81379.43,0.03,-0.11796,7e-05,15.64592]
[1778792782492,37.36,81380.12,0.03,-0.11791,7e-05,15.64161]
[1778792785818,37.36,81380.5,0.03,-0.11789,7e-05,15.6391]
[1778792785894,37.36,81380.52,0.03,-0.11788,7e-05,15.63889]
[1778792786298,37.36,81380.52,0.03,-0.11788,7e-05,15.63889]
[1778792786520,37.36,81380.52,0.03,-0.11788,7e-05,15.63889]
[1778792786548,37.36,81380.52,0.03,-0.11788,7e-05,15.63889]
[1778792786579,37.36,81380.52,0.03,-0.11788,7e-05,15.63889]
[1778792786641,37.36,81387.19,0.03,-0.11744,7e-05,15.59827]
[1778792787246,37.36,81387.19,0.03,-0.11744,7e-05,15.59827]
[1778792787264,37.36,81387.19,0.03,-0.11744,7e-05,15.59827]
[1778792787439,37.36,81387.19,0.03,-0.11744,7e-05,15.59818]
[1778792788059,37.36,81387.19,0.03,-0.11744,7e-05,15.59818]
[1778792788446,37.36,81388.4,0.03,-0.11736,7e-05,15.59083]
[1778792793481,37.36,81391.65,0.03,-0.11712,7e-05,15.56739]
[1778792798516,37.36,81393.36,0.03,-0.117,7e-05,15.55698]
[1778792803554,37.36,81395.33,0.03,-0.11687,7e-05,15.54498]
[1778792808560,37.36,81396.08,0.03,-0.11682,7e-05,15.54043]
[1778792809106,37.36,81396.63,0.03,-0.11679,7e-05,15.5371]
[1778792809175,37.36,81396.63,0.03,-0.11679,7e-05,15.5371]
[1778792809183,37.36,81396.63,0.03,-0.11679,7e-05,15.5371]
[1778792809235,37.36,81396.63,0.03,-0.11679,7e-05,15.5371]
[1778792809595,37.36,81397.81,0.03,-0.11671,7e-05,15.52994]
[1778792811153,37.36,81397.81,0.03,-0.11671,7e-05,15.52994]
[1778792811200,37.36,81397.81,0.03,-0.11671,7e-05,15.52994]
[1778792811997,37.36,81398.28,0.03,-0.11668,7e-05,15.52709]
[1778792813207,37.36,81398.28,0.03,-0.11668,7e-05,15.52709]
[1778792813235,37.36,81398.28,0.03,-0.11668,7e-05,15.52709]
[1778792813247,37.36,81398.28,0.03,-0.11668,7e-05,15.52709]
[1778792813296,37.36,81398.28,0.03,-0.11668,7e-05,15.52709]
[1778792813624,37.36,81398.05,0.03,-0.11669,7e-05,15.52848]
[1778792815267,37.36,81398.25,0.03,-0.11668,7e-05,15.52726]
[1778792815302,37.36,81398.25,0.03,-0.11668,7e-05,15.52726]
[1778792815637,37.36,81398.59,0.03,-0.11666,7e-05,15.52518]
[1778792817325,37.36,81398.59,0.03,-0.11666,7e-05,15.52518]
[1778792817356,37.36,81398.59,0.03,-0.11666,7e-05,15.52518]
[1778792817394,37.36,81398.61,0.03,-0.11665,7e-05,15.52503]
[1778792819383,37.36,81398.61,0.03,-0.11665,7e-05,15.52501]
[1778792819427,37.36,81398.61,0.03,-0.11665,7e-05,15.52501]
[1778792819666,37.36,81399.22,0.03,-0.11661,7e-05,15.52129]
[1778792821441,37.36,81401.2,0.03,-0.11648,7e-05,15.50926]
[1778792821474,37.36,81401.2,0.03,-0.11648,7e-05,15.50926]
[1778792822067,37.36,81401.16,0.03,-0.11648,7e-05,15.50949]
[1778792823487,37.36,81401.16,0.03,-0.11648,7e-05,15.50947]
[1778792823524,37.36,81401.16,0.03,-0.11648,7e-05,15.50947]
[1778792823531,37.36,81401.16,0.03,-0.11648,7e-05,15.50947]
[1778792823556,37.36,81401.16,0.03,-0.11648,7e-05,15.50947]
[1778792823564,37.36,81401.0,0.03,-0.11649,7e-05,15.51042]
[1778792825540,37.36,81401.0,0.03,-0.11649,7e-05,15.5104]
[1778792825576,37.36,81401.0,0.03,-0.11649,7e-05,15.5104]
[1778792825708,37.36,81401.13,0.03,-0.11648,7e-05,15.50958]
[1778792827598,37.36,81401.31,0.03,-0.11647,7e-05,15.50846]
[1778792827661,37.36,81401.31,0.03,-0.11647,7e-05,15.50846]
[1778792827748,37.36,81394.06,0.03,-0.11695,7e-05,15.5524]
[1778792829645,37.36,81394.06,0.03,-0.11695,7e-05,15.55233]
[1778792829724,37.36,81394.06,0.03,-0.11695,7e-05,15.55233]
[1778792829789,37.36,81393.8,0.03,-0.11697,7e-05,15.5538]
[1778792831742,37.36,81393.8,0.03,-0.11697,7e-05,15.5537]
[1778792831784,37.36,81393.8,0.03,-0.11697,7e-05,15.5537]
[1778792831834,37.36,81392.44,0.03,-0.11706,7e-05,15.56184]
[1778792833819,37.36,81392.44,0.03,-0.11706,7e-05,15.56172]
[1778792833859,37.36,81392.44,0.03,-0.11706,7e-05,15.56172]
[1778792833898,37.36,81391.62,0.03,-0.11711,7e-05,15.56658]
[1778792835887,37.35,81391.62,0.03,-0.11711,7e-05,15.56645]
[1778792835930,37.35,81391.62,0.03,-0.11711,7e-05,15.56645]
[1778792835964,37.35,81390.91,0.03,-0.11715,7e-05,15.57064]
[1778792837973,37.35,81390.91,0.03,-0.11715,7e-05,15.5705]
[1778792838024,37.35,81390.91,0.03,-0.11715,7e-05,15.5705]
[1778792838025,37.35,81390.32,0.03,-0.11719,7e-05,15.57395]
[1778792840069,37.35,81390.32,0.03,-0.11719,7e-05,15.57395]
[1778792840168,37.35,81390.32,0.03,-0.11719,7e-05,15.57395]
[1778792840177,37.35,81390.32,0.03,-0.11719,7e-05,15.57395]
[1778792840256,37.35,81390.32,0.03,-0.11719,7e-05,15.57395]
[1778792840357,37.35,81390.32,0.03,-0.11718,7e-05,15.57353]
[1778792842135,37.35,81390.32,0.03,-0.11718,7e-05,15.57353]
[1778792842139,37.35,81390.32,0.03,-0.11718,7e-05,15.57353]
[1778792842218,37.35,81390.32,0.03,-0.11718,7e-05,15.57353]
[1778792842320,37.35,81390.32,0.03,-0.11718,7e-05,15.57325]
[1778792844186,37.35,81390.32,0.03,-0.11718,7e-05,15.57311]
[1778792844280,37.35,81390.32,0.03,-0.11718,7e-05,15.57311]
[1778792844841,37.35,81389.55,0.03,-0.11723,7e-05,15.57764]
[1778792846277,37.35,81389.44,0.03,-0.11724,7e-05,15.57816]
[1778792846343,37.35,81389.44,0.03,-0.11724,7e-05,15.57816]
[1778792846349,37.35,81389.44,0.03,-0.11724,7e-05,15.57816]
[1778792846855,37.35,81389.23,0.03,-0.11725,7e-05,15.57929]
[1778792848335,37.35,81385.17,0.03,-0.11752,7e-05,15.60379]
[1778792848403,37.35,81385.17,0.03,-0.11752,7e-05,15.60379]
[1778792848870,37.35,81381.13,0.03,-0.11778,7e-05,15.62815]
[1778792850394,37.35,81380.1,0.03,-0.11785,7e-05,15.63418]
[1778792850463,37.35,81380.1,0.03,-0.11785,7e-05,15.63418]
[1778792850884,37.35,81380.03,0.03,-0.11785,7e-05,15.63437]
[1778792852471,37.35,81379.23,0.03,-0.11788,7e-05,15.63529]
[1778792852528,37.35,81379.23,0.03,-0.11788,7e-05,15.63529]
[1778792852898,37.35,81381.66,0.03,-0.11772,7e-05,15.62029]
[1778792854521,37.35,81379.99,0.03,-0.11783,7e-05,15.63025]
[1778792855048,37.35,81379.07,0.03,-0.11789,7e-05,15.63564]
[1778792856567,37.35,81378.39,0.03,-0.11793,7e-05,15.63957]
[1778792856572,37.35,81378.39,0.03,-0.11793,7e-05,15.63957]
[1778792856591,37.35,81378.39,0.03,-0.11793,7e-05,15.63957]
[1778792856926,37.35,81378.39,0.03,-0.11793,7e-05,15.63938]
[1778792858627,37.35,81378.39,0.03,-0.11793,7e-05,15.63938]
[1778792858691,37.35,81378.39,0.03,-0.11793,7e-05,15.63938]
[1778792858942,37.35,81378.05,0.03,-0.11795,7e-05,15.64107]
[1778792860510,37.35,81377.37,0.03,-0.11799,7e-05,15.64502]
[1778792860587,37.35,81377.37,0.03,-0.11799,7e-05,15.64502]
[1778792860674,37.35,81377.37,0.03,-0.11799,7e-05,15.64502]
[1778792860764,37.35,81377.37,0.03,-0.11799,7e-05,15.64502]
[1778792860954,37.35,81376.99,0.03,-0.11801,7e-05,15.64715]
[1778792862722,37.35,81373.72,0.03,-0.11823,7e-05,15.66685]
[1778792862805,37.35,81373.72,0.03,-0.11823,7e-05,15.66685]
[1778792862817,37.35,81370.94,0.03,-0.11841,7e-05,15.68357]
[1778792864693,37.35,81370.94,0.03,-0.11841,7e-05,15.68335]
[1778792864780,37.35,81370.94,0.03,-0.11841,7e-05,15.68335]
[1778792864981,37.35,81368.93,0.03,-0.11854,7e-05,15.69536]
[1778792866854,37.35,81366.17,0.03,-0.11873,7e-05,15.71193]
[1778792866930,37.35,81366.17,0.03,-0.11873,7e-05,15.71193]
[1778792867031,37.34,81360.07,0.03,-0.11913,7e-05,15.74883]
[1778792868908,37.34,81360.07,0.03,-0.11913,7e-05,15.74855]
[1778792869000,37.34,81360.07,0.03,-0.11913,7e-05,15.74855]
[1778792869045,37.34,81357.01,0.03,-0.11933,7e-05,15.76689]
[1778792870961,37.34,81357.01,0.03,-0.11933,7e-05,15.76659]
[1778792871008,37.34,81357.01,0.03,-0.11933,7e-05,15.76659]
[1778792871039,37.34,81348.14,0.03,-0.11993,7e-05,15.82061]
[1778792872998,37.34,81348.14,0.03,-0.11993,7e-05,15.82049]
[1778792873029,37.34,81348.14,0.03,-0.11993,7e-05,15.82049]
[1778792873037,37.34,81348.14,0.03,-0.11993,7e-05,15.82049]
[1778792873090,37.34,81348.14,0.03,-0.11993,7e-05,15.82049]
[1778792873038,37.34,81346.73,0.03,-0.12002,7e-05,15.82896]
[1778792873129,37.34,81345.9,0.03,-0.12008,7e-05,15.83402]
[1778792875063,37.34,81345.9,0.03,-0.12008,7e-05,15.83402]
[1778792875109,37.34,81345.9,0.03,-0.12008,7e-05,15.83373]
[1778792875125,37.34,81345.9,0.03,-0.12008,7e-05,15.83373]
[1778792877110,37.34,81345.9,0.03,-0.12007,7e-05,15.83358]
[1778792877113,37.34,81345.9,0.03,-0.12007,7e-05,15.83358]
[1778792877189,37.34,81348.91,0.03,-0.11987,7e-05,15.81508]
[1778792878073,37.34,81348.91,0.03,-0.11987,7e-05,15.81494]
[1778792879169,37.34,81348.58,0.03,-0.11989,7e-05,15.81684]
[1778792879178,37.34,81348.58,0.03,-0.11989,7e-05,15.81684]
[1778792879224,37.34,81348.58,0.03,-0.11989,7e-05,15.81684]
[1778792880090,37.34,81348.22,0.03,-0.11991,7e-05,15.81892]
[1778792881226,37.34,81348.22,0.03,-0.11991,7e-05,15.81892]
[1778792881262,37.34,81348.22,0.03,-0.11991,7e-05,15.81892]
[1778792881367,37.34,81348.22,0.03,-0.11991,7e-05,15.81892]
[1778792881506,37.34,81348.22,0.03,-0.11991,7e-05,15.81892]
[1778792882103,37.34,81347.75,0.03,-0.11994,7e-05,15.82157]
[1778792883295,37.34,81354.93,0.03,-0.11945,7e-05,15.77769]
[1778792883331,37.34,81354.93,0.03,-0.11945,7e-05,15.77769]
[1778792884117,37.34,81357.47,0.03,-0.11928,7e-05,15.76216]
[1778792885345,37.34,81359.4,0.03,-0.11915,7e-05,15.75037]
[1778792885385,37.34,81359.4,0.03,-0.11915,7e-05,15.75037]
[1778792886131,37.34,81360.4,0.03,-0.11908,7e-05,15.74426]
[1778792887416,37.34,81361.07,0.03,-0.11904,7e-05,15.74017]
[1778792887448,37.34,81361.07,0.03,-0.11904,7e-05,15.74017]
[1778792887458,37.34,81361.07,0.03,-0.11904,7e-05,15.74017]
[1778792887509,37.34,81361.07,0.03,-0.11904,7e-05,15.74017]
[1778792887609,37.34,81361.44,0.03,-0.11901,7e-05,15.7379]
[1778792889465,37.34,81361.44,0.03,-0.11901,7e-05,15.7379]
[1778792889511,37.34,81361.44,0.03,-0.11901,7e-05,15.7379]
[1778792889564,37.34,81362.94,0.03,-0.11891,7e-05,15.72872]
[1778792891520,37.34,81362.94,0.03,-0.11891,7e-05,15.72872]
[1778792891584,37.34,81362.94,0.03,-0.11891,7e-05,15.72872]
[1778792891616,37.34,81363.78,0.03,-0.11886,7e-05,15.72354]
[1778792893568,37.34,81364.83,0.03,-0.11878,7e-05,15.71711]
[1778792893600,37.34,81364.83,0.03,-0.11878,7e-05,15.71711]
[1778792893668,37.34,81364.89,0.03,-0.11878,7e-05,15.71671]
[1778792895634,37.34,81364.89,0.03,-0.11878,7e-05,15.71667]
[1778792895671,37.34,81364.89,0.03,-0.11878,7e-05,15.71667]
[1778792895772,37.34,81365.56,0.03,-0.11873,7e-05,15.71255]
[1778792897687,37.34,81365.56,0.03,-0.11873,7e-05,15.71251]
[1778792897737,37.34,81365.56,0.03,-0.11873,7e-05,15.71251]
[1778792897808,37.34,81362.09,0.03,-0.11897,7e-05,15.73359]
[1778792899735,37.34,81362.09,0.03,-0.11897,7e-05,15.73351]
[1778792899770,37.34,81362.09,0.03,-0.11897,7e-05,15.73351]
[1778792899811,37.34,81360.68,0.03,-0.11906,7e-05,15.74203]
[1778792901798,37.34,81360.68,0.03,-0.11906,7e-05,15.74195]
[1778792901863,37.34,81360.68,0.03,-0.11906,7e-05,15.74195]
[1778792901899,37.34,81360.2,0.03,-0.11909,7e-05,15.7448]
[1778792903847,37.34,81359.13,0.03,-0.11916,7e-05,15.75125]
[1778792903877,37.34,81359.13,0.03,-0.11916,7e-05,15.75125]
[1778792903887,37.34,81359.13,0.03,-0.11916,7e-05,15.75125]
[1778792903940,37.34,81359.13,0.03,-0.11916,7e-05,15.75125]
[1778792903978,37.34,81358.6,0.03,-0.1192,7e-05,15.75441]
[1778792905904,37.34,81358.6,0.03,-0.1192,7e-05,15.75441]
[1778792905937,37.34,81358.6,0.03,-0.1192,7e-05,15.75441]
[1778792905947,37.34,81358.6,0.03,-0.1192,7e-05,15.75426]
[1778792907972,37.34,81358.6,0.03,-0.1192,7e-05,15.75426]
[1778792908053,37.34,81358.6,0.03,-0.1192,7e-05,15.75426]
[1778792908086,37.34,81357.24,0.03,-0.11929,7e-05,15.7624]
[1778792910023,37.34,81357.24,0.03,-0.11928,7e-05,15.76233]
[1778792910059,37.34,81357.24,0.03,-0.11928,7e-05,15.76233]
[1778792910071,37.34,81356.58,0.03,-0.11933,7e-05,15.76629]
[1778792912084,37.34,81356.58,0.03,-0.11933,7e-05,15.76629]
[1778792912121,37.34,81356.58,0.03,-0.11933,7e-05,15.76629]
[1778792912699,37.34,81355.42,0.03,-0.11938,7e-05,15.76943]
[1778792914137,37.34,81355.42,0.03,-0.11938,7e-05,15.76943]
[1778792914177,37.34,81355.42,0.03,-0.11938,7e-05,15.76943]
[1778792914340,37.34,81355.42,0.03,-0.11938,7e-05,15.7693]
[1778792916191,37.34,81355.42,0.03,-0.11938,7e-05,15.7693]
[1778792916234,37.34,81355.42,0.03,-0.11938,7e-05,15.7693]
[1778792916344,37.34,81354.31,0.03,-0.11945,7e-05,15.77594]
[1778792918242,37.34,81355.29,0.03,-0.11939,7e-05,15.76992]
[1778792918245,37.34,81355.29,0.03,-0.11939,7e-05,15.76992]
[1778792918288,37.34,81355.29,0.03,-0.11939,7e-05,15.76992]
[1778792918390,37.34,81355.89,0.03,-0.11935,7e-05,15.76623]
[1778792919573,37.34,81355.89,0.03,-0.11935,7e-05,15.76623]
[1778792920129,37.34,81356.34,0.03,-0.11932,7e-05,15.76346]
[1778792920298,37.34,81356.34,0.03,-0.11932,7e-05,15.76346]
[1778792924419,37.34,81365.03,0.03,-0.11873,7e-05,15.7104]
[1778792924424,37.34,81365.03,0.03,-0.11873,7e-05,15.7104]
[1778792924430,37.34,81365.03,0.03,-0.11873,7e-05,15.7104]
[1778792924441,37.34,81365.03,0.03,-0.11873,7e-05,15.7104]
[1778792926487,37.34,81367.46,0.03,-0.11856,7e-05,15.69514]
[1778792926499,37.34,81367.46,0.03,-0.11856,7e-05,15.69514]
[1778792930594,37.33,81367.39,0.03,-0.11856,7e-05,15.69478]
[1778792930600,37.33,81367.39,0.03,-0.11856,7e-05,15.69478]
[1778792930634,37.33,81367.39,0.03,-0.11856,7e-05,15.69478]
[1778792930719,37.33,81367.38,0.03,-0.11856,7e-05,15.69463]
[1778792932657,37.33,81367.38,0.03,-0.11855,7e-05,15.69443]
[1778792932686,37.33,81367.38,0.03,-0.11855,7e-05,15.69443]
[1778792932786,37.33,81367.3,0.03,-0.11856,7e-05,15.69472]
[1778792934719,37.33,81367.3,0.03,-0.11856,7e-05,15.69472]
[1778792934770,37.33,81367.3,0.03,-0.11856,7e-05,15.69472]
[1778792934870,37.33,81367.19,0.03,-0.11856,7e-05,15.69498]
[1778792936765,37.33,81367.19,0.03,-0.11856,7e-05,15.69477]
[1778792936838,37.33,81367.19,0.03,-0.11856,7e-05,15.69477]
[1778792936911,37.33,81366.47,0.03,-0.1186,7e-05,15.69895]
[1778792938819,37.33,81366.47,0.03,-0.1186,7e-05,15.69873]
[1778792938894,37.33,81366.47,0.03,-0.1186,7e-05,15.69873]
[1778792938920,37.33,81366.37,0.03,-0.11861,7e-05,15.69912]
[1778792940883,37.33,81366.37,0.03,-0.1186,7e-05,15.69891]
[1778792940941,37.33,81366.37,0.03,-0.1186,7e-05,15.69891]
[1778792940981,37.33,81366.35,0.03,-0.1186,7e-05,15.69881]
[1778792942937,37.33,81366.35,0.03,-0.1186,7e-05,15.69881]
[1778792942991,37.33,81366.35,0.03,-0.1186,7e-05,15.69881]
[1778792943003,37.33,81366.02,0.03,-0.11862,7e-05,15.70038]
[1778792944975,37.33,81366.02,0.03,-0.11862,7e-05,15.70016]
[1778792945017,37.33,81366.02,0.03,-0.11862,7e-05,15.70016]
[1778792945031,37.33,81366.1,0.03,-0.11861,7e-05,15.69945]
[1778792947029,37.33,81366.1,0.03,-0.11861,7e-05,15.69923]
[1778792947071,37.33,81366.1,0.03,-0.11861,7e-05,15.69923]
[1778792947128,37.33,81366.06,0.03,-0.11861,7e-05,15.69925]
[1778792949088,37.33,81366.06,0.03,-0.11861,7e-05,15.69902]
[1778792949172,37.33,81366.17,0.03,-0.1186,7e-05,15.69813]
[1778792953194,37.33,81366.13,0.03,-0.11859,7e-05,15.69769]
[1778792953201,37.33,81366.13,0.03,-0.11859,7e-05,15.69769]
[1778792955241,37.33,81366.18,0.03,-0.11858,7e-05,15.69671]
[1778792955251,37.33,81366.18,0.03,-0.11858,7e-05,15.69671]
[1778792955263,37.32,81366.18,0.03,-0.11858,7e-05,15.69648]
[1778792957297,37.32,81366.18,0.03,-0.11858,7e-05,15.69626]
[1778792957337,37.32,81366.18,0.03,-0.11858,7e-05,15.69626]
[1778792957630,37.32,81366.14,0.03,-0.11858,7e-05,15.69627]
[1778792959346,37.32,81366.11,0.03,-0.11858,7e-05,15.69623]
[1778792959372,37.32,81366.11,0.03,-0.11858,7e-05,15.69623]
[1778792959644,37.32,81366.57,0.03,-0.11854,7e-05,15.6932]
[1778792961398,37.32,81367.11,0.03,-0.1185,7e-05,15.68969]
[1778792961439,37.32,81367.11,0.03,-0.1185,7e-05,15.68969]
[1778792961661,37.32,81366.89,0.03,-0.11852,7e-05,15.69081]
[1778792963459,37.32,81366.84,0.03,-0.11852,7e-05,15.69089]
[1778792963495,37.32,81366.84,0.03,-0.11852,7e-05,15.69089]
[1778792963673,37.32,81366.84,0.03,-0.11851,7e-05,15.69067]
[1778792965514,37.32,81366.84,0.03,-0.11851,7e-05,15.69067]
[1778792965557,37.32,81366.84,0.03,-0.11851,7e-05,15.69067]
[1778792965686,37.32,81366.75,0.03,-0.11852,7e-05,15.69077]
[1778792967557,37.32,81366.97,0.03,-0.1185,7e-05,15.68947]
[1778792967592,37.32,81366.97,0.03,-0.1185,7e-05,15.68947]
[1778792967700,37.32,81366.27,0.03,-0.11855,7e-05,15.69377]
[1778792969621,37.32,81366.23,0.03,-0.11855,7e-05,15.69405]
[1778792969657,37.32,81366.23,0.03,-0.11855,7e-05,15.69405]
[1778792969720,37.32,81366.69,0.03,-0.11852,7e-05,15.69128]
[1778792971680,37.32,81366.69,0.03,-0.11852,7e-05,15.69132]
[1778792971722,37.32,81366.69,0.03,-0.11852,7e-05,15.69132]
[1778792971823,37.32,81366.09,0.03,-0.11854,7e-05,15.69129]
[1778792973730,37.32,81366.09,0.03,-0.11854,7e-05,15.69132]
[1778792974140,37.32,81366.03,0.03,-0.11854,7e-05,15.69171]
[1778792979189,37.32,81373.8,0.03,-0.11802,7e-05,15.64456]
[1778792979908,37.32,81373.98,0.03,-0.11801,7e-05,15.64352]
[1778792979940,37.32,81373.98,0.03,-0.11801,7e-05,15.64352]
[1778792979980,37.32,81374.37,0.03,-0.11799,7e-05,15.6412]
[1778792981950,37.32,81374.37,0.03,-0.11799,7e-05,15.64125]
[1778792981985,37.32,81374.37,0.03,-0.11799,7e-05,15.64125]
[1778792982024,37.32,81370.04,0.03,-0.11828,7e-05,15.66765]
[1778792984006,37.32,81370.83,0.03,-0.11823,7e-05,15.66287]
[1778792984059,37.32,81370.83,0.03,-0.11823,7e-05,15.66287]
[1778792984102,37.32,81370.83,0.03,-0.11823,7e-05,15.66288]
[1778792986063,37.32,81370.83,0.03,-0.11823,7e-05,15.6629]
[1778792986098,37.32,81370.83,0.03,-0.11823,7e-05,15.6629]
[1778792986162,37.32,81371.73,0.03,-0.11817,7e-05,15.65744]
[1778792988128,37.32,81371.73,0.03,-0.11817,7e-05,15.65746]
[1778792988179,37.32,81371.73,0.03,-0.11817,7e-05,15.65746]
[1778792988218,37.32,81372.65,0.03,-0.11811,7e-05,15.65187]
[1778792990163,37.32,81372.65,0.03,-0.11811,7e-05,15.65189]
[1778792990219,37.32,81372.65,0.03,-0.11811,7e-05,15.65189]
[1778792990865,37.32,81374.54,0.03,-0.11798,7e-05,15.64043]
[1778792992232,37.32,81374.54,0.03,-0.11798,7e-05,15.64043]
[1778792992273,37.32,81375.15,0.03,-0.11794,7e-05,15.63674]
[1778792992312,37.32,81375.72,0.03,-0.1179,7e-05,15.63329]
[1778792998921,37.31,81374.56,0.03,-0.11791,7e-05,15.63437]
[1778793002508,37.31,81373.56,0.03,-0.11797,7e-05,15.63972]
[1778793002515,37.31,81373.56,0.03,-0.11797,7e-05,15.63972]
[1778793002540,37.31,81373.56,0.03,-0.11797,7e-05,15.63972]
[1778793002949,37.31,81374.17,0.03,-0.11793,7e-05,15.63576]
[1778793004560,37.31,81374.3,0.03,-0.11792,7e-05,15.63472]
[1778793004636,37.31,81374.3,0.03,-0.11792,7e-05,15.63472]
[1778793004736,37.31,81374.3,0.03,-0.11792,7e-05,15.63479]
[1778793006611,37.31,81374.3,0.03,-0.11792,7e-05,15.63479]
[1778793006669,37.31,81374.3,0.03,-0.11792,7e-05,15.63479]
[1778793006977,37.31,81374.3,0.03,-0.11792,7e-05,15.63493]
[1778793008670,37.31,81373.58,0.03,-0.11797,7e-05,15.63937]
[1778793008714,37.31,81373.58,0.03,-0.11797,7e-05,15.63937]
[1778793008771,37.31,81373.4,0.03,-0.11798,7e-05,15.64053]
[1778793010715,37.31,81373.4,0.03,-0.11798,7e-05,15.64053]
[1778793010757,37.31,81373.4,0.03,-0.11798,7e-05,15.64053]
[1778793010798,37.31,81373.4,0.03,-0.11798,7e-05,15.64066]
[1778793012765,37.31,81373.4,0.03,-0.11798,7e-05,15.64072]
[1778793012826,37.31,81373.4,0.03,-0.11798,7e-05,15.64072]
[1778793013022,37.31,81372.79,0.03,-0.11803,7e-05,15.64449]
[1778793014823,37.31,81372.44,0.03,-0.11805,7e-05,15.64668]
[1778793014874,37.31,81372.44,0.03,-0.11805,7e-05,15.64668]
[1778793014925,37.31,81372.44,0.03,-0.11805,7e-05,15.64674]
[1778793016872,37.31,81372.44,0.03,-0.11805,7e-05,15.64679]
[1778793016934,37.31,81372.44,0.03,-0.11805,7e-05,15.64679]
[1778793017025,37.31,81372.11,0.03,-0.11807,7e-05,15.64886]
[1778793018937,37.31,81372.11,0.03,-0.11807,7e-05,15.64886]
[1778793019009,37.31,81372.11,0.03,-0.11807,7e-05,15.64886]
[1778793019082,37.31,81372.11,0.03,-0.11808,7e-05,15.64897]
[1778793020983,37.31,81372.11,0.03,-0.11808,7e-05,15.64897]
[1778793021253,37.31,81372.11,0.03,-0.11808,7e-05,15.64908]
[1778793025114,37.31,81372.23,0.03,-0.11807,7e-05,15.64851]
[1778793025125,37.31,81372.23,0.03,-0.11807,7e-05,15.64851]
[1778793027187,37.31,81372.23,0.03,-0.11807,7e-05,15.6486]
[1778793027212,37.31,81372.23,0.03,-0.11807,7e-05,15.6486]
[1778793027221,37.31,81373.75,0.03,-0.11797,7e-05,15.6394]
[1778793033159,37.31,81373.31,0.03,-0.11798,7e-05,15.63864]
[1778793035397,37.31,81373.17,0.03,-0.11799,7e-05,15.63954]
[1778793035439,37.31,81373.17,0.03,-0.11799,7e-05,15.63954]
[1778793035496,37.31,81373.17,0.03,-0.11799,7e-05,15.63964]
[1778793037443,37.31,81373.17,0.03,-0.11799,7e-05,15.63964]
[1778793037494,37.31,81373.17,0.03,-0.11799,7e-05,15.63964]
[1778793037595,37.31,81373.17,0.03,-0.11799,7e-05,15.63974]
[1778793039498,37.31,81373.17,0.03,-0.11799,7e-05,15.63974]
[1778793039536,37.31,81373.17,0.03,-0.11799,7e-05,15.63974]
[1778793039576,37.31,81373.17,0.03,-0.11799,7e-05,15.63985]
[1778793041548,37.31,81373.17,0.03,-0.11799,7e-05,15.6399]
[1778793041582,37.31,81373.17,0.03,-0.11799,7e-05,15.6399]
[1778793041671,37.31,81372.25,0.03,-0.11806,7e-05,15.64555]
[1778793043599,37.31,81372.25,0.03,-0.11806,7e-05,15.6456]
[1778793043631,37.31,81372.25,0.03,-0.11806,7e-05,15.6456]
[1778793043732,37.31,81371.99,0.03,-0.11807,7e-05,15.64723]
[1778793045652,37.31,81371.99,0.03,-0.11807,7e-05,15.64728]
[1778793045658,37.31,81371.99,0.03,-0.11807,7e-05,15.64728]
[1778793045684,37.31,81371.99,0.03,-0.11807,7e-05,15.64728]
[1778793045693,37.31,81371.86,0.03,-0.11808,7e-05,15.64812]
[1778793047702,37.31,81371.86,0.03,-0.11808,7e-05,15.64812]
[1778793047739,37.31,81371.86,0.03,-0.11808,7e-05,15.64812]
[1778793048267,37.31,81371.86,0.03,-0.11808,7e-05,15.64822]
[1778793049761,37.31,81371.52,0.03,-0.11811,7e-05,15.65033]
[1778793049817,37.31,81371.52,0.03,-0.11811,7e-05,15.65033]
[1778793049917,37.31,81371.39,0.03,-0.11812,7e-05,15.65117]
[1778793051812,37.31,81371.39,0.03,-0.11812,7e-05,15.65117]
[1778793052280,37.31,81371.39,0.03,-0.11812,7e-05,15.65126]
[1778793053885,37.31,81371.39,0.03,-0.11812,7e-05,15.65131]
[1778793053903,37.31,81371.39,0.03,-0.11812,7e-05,15.65131]
[1778793054310,37.31,81371.24,0.03,-0.11813,7e-05,15.65227]
[1778793055946,37.31,81371.24,0.03,-0.11813,7e-05,15.65227]
[1778793055992,37.31,81371.24,0.03,-0.11813,7e-05,15.65227]
[1778793056029,37.31,81371.14,0.03,-0.11814,7e-05,15.65297]
[1778793058006,37.31,81371.14,0.03,-0.11814,7e-05,15.65297]
[1778793058042,37.31,81371.14,0.03,-0.11814,7e-05,15.65297]
[1778793058103,37.31,81371.4,0.03,-0.11812,7e-05,15.65148]
[1778793060059,37.31,81371.4,0.03,-0.11812,7e-05,15.65148]
[1778793060102,37.31,81371.4,0.03,-0.11812,7e-05,15.65148]
[1778793060143,37.31,81371.4,0.03,-0.11812,7e-05,15.65159]
[1778793062122,37.31,81371.4,0.03,-0.11812,7e-05,15.65159]
[1778793062166,37.31,81371.4,0.03,-0.11812,7e-05,15.65159]
[1778793062267,37.32,81372.71,0.03,-0.11804,7e-05,15.64375]
[1778793064180,37.32,81372.71,0.03,-0.11804,7e-05,15.64375]
[1778793064226,37.32,81372.71,0.03,-0.11804,7e-05,15.64375]
[1778793064207,37.32,81372.71,0.03,-0.11804,7e-05,15.64389]
[1778793066244,37.32,81372.71,0.03,-0.11804,7e-05,15.64396]
[1778793066247,37.32,81372.71,0.03,-0.11804,7e-05,15.64396]
[1778793066295,37.32,81372.71,0.03,-0.11804,7e-05,15.64396]
[1778793066247,37.32,81372.54,0.03,-0.11805,7e-05,15.64507]
[1778793068313,37.32,81372.54,0.03,-0.11805,7e-05,15.64507]
[1778793068361,37.32,81372.76,0.03,-0.11804,7e-05,15.64389]
[1778793068411,37.32,81374.0,0.03,-0.11795,7e-05,15.63643]
[1778793070364,37.32,81374.41,0.03,-0.11793,7e-05,15.63402]
[1778793070397,37.32,81374.41,0.03,-0.11793,7e-05,15.63402]
[1778793070426,37.32,81372.38,0.03,-0.11806,7e-05,15.64644]
[1778793072433,37.32,81372.61,0.03,-0.11805,7e-05,15.64511]
[1778793073272,37.32,81373.18,0.03,-0.11801,7e-05,15.64172]
[1778793074487,37.32,81373.51,0.03,-0.11799,7e-05,15.6398]
[1778793074517,37.32,81373.51,0.03,-0.11799,7e-05,15.6398]
[1778793074525,37.32,81373.51,0.03,-0.11799,7e-05,15.6398]
[1778793076547,37.32,81375.09,0.03,-0.11789,7e-05,15.63027]
[1778793076587,37.32,81375.09,0.03,-0.11789,7e-05,15.63027]
[1778793076645,37.32,81375.09,0.03,-0.11789,7e-05,15.63047]
[1778793080043,37.32,81375.47,0.03,-0.11787,7e-05,15.62836]
[1778793080080,37.32,81375.47,0.03,-0.11787,7e-05,15.62836]
[1778793080139,37.32,81375.07,0.03,-0.11789,7e-05,15.6309]
[1778793082164,37.32,81375.07,0.03,-0.11789,7e-05,15.6309]
[1778793082172,37.32,81375.07,0.03,-0.11789,7e-05,15.6309]
[1778793082196,37.32,81375.07,0.03,-0.11789,7e-05,15.6309]
[1778793082273,37.32,81375.07,0.03,-0.1179,7e-05,15.63111]
[1778793084233,37.32,81375.07,0.03,-0.1179,7e-05,15.63111]
[1778793084280,37.32,81375.07,0.03,-0.1179,7e-05,15.63111]
[1778793084334,37.32,81375.07,0.03,-0.1179,7e-05,15.63131]
[1778793086297,37.32,81375.07,0.03,-0.1179,7e-05,15.63131]
[1778793086337,37.32,81375.07,0.03,-0.1179,7e-05,15.63131]
[1778793086395,37.32,81375.07,0.03,-0.1179,7e-05,15.63162]
[1778793088351,37.32,81375.07,0.03,-0.1179,7e-05,15.63162]
[1778793088394,37.32,81375.07,0.03,-0.1179,7e-05,15.63162]
[1778793088430,37.32,81375.07,0.03,-0.1179,7e-05,15.63183]
[1778793090419,37.32,81375.07,0.03,-0.1179,7e-05,15.63183]
[1778793090470,37.32,81375.07,0.03,-0.1179,7e-05,15.63183]
[1778793091282,37.32,81375.07,0.03,-0.1179,7e-05,15.63183]
[1778793091292,37.32,81375.07,0.03,-0.1179,7e-05,15.63183]
[1778793091324,37.32,81375.07,0.03,-0.1179,7e-05,15.63183]
[1778793091290,37.32,81377.46,0.03,-0.11772,7e-05,15.61384]
[1778793093963,37.32,81362.12,0.03,-0.11875,7e-05,15.70749]
[1778793094576,37.32,81362.12,0.03,-0.11875,7e-05,15.70749]
[1778793094621,37.32,81362.12,0.03,-0.11875,7e-05,15.70749]
[1778793094696,37.32,81361.31,0.03,-0.11881,7e-05,15.71244]
[1778793096625,37.32,81361.31,0.03,-0.11881,7e-05,15.71245]
[1778793096713,37.32,81360.93,0.03,-0.11884,7e-05,15.71477]
[1778793102671,37.32,81350.58,0.03,-0.11953,7e-05,15.77782]
[1778793107706,37.32,81351.77,0.03,-0.11945,7e-05,15.77021]
[1778793112744,37.32,81351.48,0.03,-0.11946,7e-05,15.77158]
[1778793120800,37.32,81351.8,0.03,-0.11943,7e-05,15.76879]
[1778793125835,37.32,81353.23,0.03,-0.11933,7e-05,15.75961]
[1778793130870,37.32,81351.8,0.03,-0.11942,7e-05,15.76786]
[1778793136912,37.31,81349.31,0.03,-0.11959,7e-05,15.78249]
[1778793142963,37.31,81348.07,0.03,-0.11966,7e-05,15.78949]
[1778793147999,37.31,81348.33,0.03,-0.11964,7e-05,15.78745]
[1778793153034,37.31,81343.48,0.03,-0.11994,7e-05,15.81305]
[1778793159664,37.31,81336.18,0.03,-0.12043,7e-05,15.85721]
[1778793159842,37.31,81336.18,0.03,-0.12043,7e-05,15.85721]
[1778793159992,37.31,81336.18,0.03,-0.12043,7e-05,15.85721]
[1778793160125,37.31,81336.96,0.03,-0.12037,7e-05,15.85181]
[1778793162276,37.31,81330.13,0.03,-0.12084,7e-05,15.89339]
[1778793162308,37.31,81330.13,0.03,-0.12084,7e-05,15.89339]
[1778793162315,37.31,81330.13,0.03,-0.12084,7e-05,15.89339]
[1778793162343,37.31,81330.13,0.03,-0.12084,7e-05,15.89339]
[1778793162393,37.31,81330.75,0.03,-0.12079,7e-05,15.88938]
[1778793162759,37.31,81330.75,0.03,-0.12079,7e-05,15.88938]
[1778793162797,37.31,81330.75,0.03,-0.12079,7e-05,15.88938]
[1778793163106,37.31,81330.75,0.03,-0.12079,7e-05,15.88918]
[1778793164795,37.31,81330.93,0.03,-0.12078,7e-05,15.88788]
[1778793164829,37.31,81330.93,0.03,-0.12078,7e-05,15.88788]
[1778793165120,37.31,81331.5,0.03,-0.12074,7e-05,15.88419]
[1778793166843,37.31,81331.5,0.03,-0.12074,7e-05,15.88419]
[1778793166865,37.31,81331.5,0.03,-0.12074,7e-05,15.88419]
[1778793167134,37.31,81331.03,0.03,-0.12076,7e-05,15.88668]
[1778793168895,37.31,81331.41,0.03,-0.12074,7e-05,15.88416]
[1778793168938,37.31,81331.41,0.03,-0.12074,7e-05,15.88416]
[1778793169148,37.31,81331.45,0.03,-0.12073,7e-05,15.88372]
[1778793170958,37.31,81331.69,0.03,-0.12071,7e-05,15.88206]
[1778793170965,37.31,81331.69,0.03,-0.12071,7e-05,15.88206]
[1778793170984,37.31,81331.69,0.03,-0.12071,7e-05,15.88206]
[1778793171161,37.31,81332.11,0.03,-0.12068,7e-05,15.87931]
[1778793173012,37.31,81334.35,0.03,-0.12053,7e-05,15.86543]
[1778793173064,37.31,81334.35,0.03,-0.12053,7e-05,15.86543]
[1778793173150,37.31,81335.29,0.03,-0.12046,7e-05,15.85953]
[1778793175063,37.31,81335.29,0.03,-0.12046,7e-05,15.85937]
[1778793175114,37.31,81335.29,0.03,-0.12046,7e-05,15.85937]
[1778793175215,37.31,81335.26,0.03,-0.12046,7e-05,15.8594]
[1778793177105,37.31,81335.26,0.03,-0.12046,7e-05,15.8594]
[1778793177148,37.31,81335.26,0.03,-0.12046,7e-05,15.8594]
[1778793177205,37.31,81335.26,0.03,-0.12046,7e-05,15.8591]
[1778793179163,37.3,81335.4,0.03,-0.12045,7e-05,15.85809]
[1778793179197,37.3,81335.4,0.03,-0.12045,7e-05,15.85809]
[1778793179298,37.3,81335.41,0.03,-0.12044,7e-05,15.85788]
[1778793181220,37.3,81335.41,0.03,-0.12044,7e-05,15.85774]
[1778793181266,37.3,81335.41,0.03,-0.12044,7e-05,15.85774]
[1778793181365,37.3,81335.48,0.03,-0.12044,7e-05,15.85716]
[1778793183262,37.3,81335.48,0.03,-0.12043,7e-05,15.85701]
[1778793183272,37.3,81335.63,0.03,-0.12042,7e-05,15.85595]
[1778793188282,37.3,81336.37,0.03,-0.12036,7e-05,15.8507]
[1778793192165,37.3,81341.94,0.03,-0.11998,7e-05,15.81627]
[1778793192310,37.3,81344.3,0.03,-0.11982,7e-05,15.80177]
[1778793197345,37.3,81349.66,0.03,-0.11945,7e-05,15.76874]
[1778793202380,37.3,81351.79,0.03,-0.11931,7e-05,15.75574]
[1778793207416,37.3,81347.39,0.03,-0.11961,7e-05,15.7825]
[1778793212451,37.3,81350.01,0.03,-0.1194,7e-05,15.76255]
[1778793218493,37.3,81350.97,0.03,-0.11934,7e-05,15.75644]
[1778793223528,37.3,81351.88,0.03,-0.11927,7e-05,15.75066]
[1778793228564,37.3,81345.2,0.03,-0.11972,7e-05,15.79117]
[1778793232594,37.3,81331.62,0.03,-0.12064,7e-05,15.87361]
[1778793237629,37.3,81328.85,0.03,-0.12082,7e-05,15.8895]
[1778793241105,37.3,81328.24,0.03,-0.12085,7e-05,15.89283]
[1778793241154,37.29,81326.38,0.03,-0.12098,7e-05,15.90381]
[1778793246692,37.29,81318.35,0.03,-0.12151,7e-05,15.95182]
[1778793252425,37.29,81318.2,0.03,-0.12151,7e-05,15.95178]
[1778793252723,37.29,81317.14,0.03,-0.12158,7e-05,15.95779]
[1778793256094,37.29,81310.84,0.03,-0.122,7e-05,15.99557]
[1778793257269,37.29,81310.84,0.03,-0.122,7e-05,15.99529]
[1778793257433,37.29,81310.79,0.03,-0.122,7e-05,15.99531]
[1778793261375,37.29,81311.41,0.03,-0.12195,7e-05,15.99067]
[1778793261382,37.29,81311.41,0.03,-0.12195,7e-05,15.99067]
[1778793261426,37.29,81311.41,0.03,-0.12195,7e-05,15.99067]
[1778793261513,37.29,81311.35,0.03,-0.12195,7e-05,15.99076]
[1778793263433,37.29,81311.35,0.03,-0.12195,7e-05,15.99076]
[1778793263468,37.29,81311.35,0.03,-0.12195,7e-05,15.99076]
[1778793263528,37.28,81311.3,0.03,-0.12195,7e-05,15.99051]
[1778793264241,37.28,81311.3,0.03,-0.12195,7e-05,15.99051]
[1778793264248,37.28,81311.3,0.03,-0.12195,7e-05,15.99051]
[1778793264281,37.28,81311.3,0.03,-0.12195,7e-05,15.99051]
[1778793264340,37.28,81311.17,0.03,-0.12195,7e-05,15.99104]
[1778793265483,37.28,81311.17,0.03,-0.12195,7e-05,15.99104]
[1778793265484,37.28,81311.17,0.03,-0.12195,7e-05,15.99104]
[1778793265516,37.28,81311.17,0.03,-0.12195,7e-05,15.99104]
[1778793266176,37.28,81305.17,0.03,-0.12236,7e-05,16.02725]
[1778793267535,37.28,81305.17,0.03,-0.12236,7e-05,16.02725]
[1778793267577,37.28,81305.17,0.03,-0.12236,7e-05,16.02725]
[1778793267842,37.28,81304.74,0.03,-0.12239,7e-05,16.02958]
[1778793269581,37.28,81304.54,0.03,-0.1224,7e-05,16.03048]
[1778793269627,37.28,81304.54,0.03,-0.1224,7e-05,16.03048]
[1778793269856,37.28,81304.03,0.03,-0.12243,7e-05,16.03328]
[1778793271644,37.28,81304.03,0.03,-0.12243,7e-05,16.03328]
[1778793271657,37.28,81304.03,0.03,-0.12243,7e-05,16.03328]
[1778793271689,37.28,81304.03,0.03,-0.12243,7e-05,16.03328]
[1778793271869,37.28,81303.74,0.03,-0.12242,7e-05,16.03066]
[1778793273685,37.28,81303.19,0.03,-0.12245,7e-05,16.03369]
[1778793273728,37.28,81303.19,0.03,-0.12245,7e-05,16.03369]
[1778793274345,37.28,81303.74,0.03,-0.12241,7e-05,16.02965]
[1778793275742,37.28,81302.37,0.03,-0.1225,7e-05,16.03771]
[1778793275797,37.28,81302.37,0.03,-0.1225,7e-05,16.03771]
[1778793275900,37.28,81301.43,0.03,-0.12256,7e-05,16.04348]
[1778793277789,37.28,81301.43,0.03,-0.12256,7e-05,16.04314]
[1778793277844,37.28,81301.43,0.03,-0.12256,7e-05,16.04314]
[1778793277911,37.28,81301.23,0.03,-0.12257,7e-05,16.04402]
[1778793279845,37.28,81300.89,0.03,-0.12258,7e-05,16.04539]
[1778793279919,37.28,81300.89,0.03,-0.12258,7e-05,16.04539]
[1778793279984,37.28,81301.05,0.03,-0.12257,7e-05,16.04405]
[1778793281858,37.28,81301.05,0.03,-0.12257,7e-05,16.04405]
[1778793281960,37.28,81301.05,0.03,-0.12257,7e-05,16.04405]
[1778793282517,37.28,81301.05,0.03,-0.12257,7e-05,16.04405]
[1778793282015,37.27,81298.07,0.03,-0.12277,7e-05,16.06198]
[1778793282928,37.27,81298.07,0.03,-0.12277,7e-05,16.06198]
[1778793283511,37.27,81298.07,0.03,-0.12277,7e-05,16.06198]
[1778793283727,37.27,81293.96,0.03,-0.12305,7e-05,16.08676]
[1778793283968,37.27,81293.96,0.03,-0.12305,7e-05,16.08676]
[1778793284513,37.27,81293.64,0.03,-0.12307,7e-05,16.08861]
[1778793286013,37.27,81293.57,0.03,-0.12307,7e-05,16.0889]
[1778793286021,37.27,81293.57,0.03,-0.12307,7e-05,16.0889]
[1778793290126,37.27,81294.51,0.03,-0.123,7e-05,16.08254]
[1778793290139,37.27,81294.51,0.03,-0.123,7e-05,16.08254]
[1778793292176,37.27,81295.04,0.03,-0.12296,7e-05,16.079]
[1778793292181,37.27,81295.04,0.03,-0.12296,7e-05,16.079]
[1778793292199,37.27,81295.04,0.03,-0.12296,7e-05,16.079]
[1778793292267,37.27,81295.87,0.03,-0.1229,7e-05,16.07376]
[1778793294231,37.27,81295.87,0.03,-0.1229,7e-05,16.07361]
[1778793294277,37.27,81295.87,0.03,-0.1229,7e-05,16.07361]
[1778793294325,37.27,81301.42,0.03,-0.12252,7e-05,16.03943]
[1778793296279,37.27,81303.73,0.03,-0.12236,7e-05,16.02515]
[1778793296326,37.27,81303.73,0.03,-0.12236,7e-05,16.02515]
[1778793296380,37.27,81302.18,0.03,-0.12246,7e-05,16.03457]
[1778793298323,37.27,81302.18,0.03,-0.12246,7e-05,16.03451]
[1778793298369,37.27,81302.18,0.03,-0.12246,7e-05,16.03451]
[1778793298469,37.27,81301.11,0.03,-0.12254,7e-05,16.04099]
[1778793300386,37.27,81301.11,0.03,-0.12253,7e-05,16.04091]
[1778793300430,37.27,81301.11,0.03,-0.12253,7e-05,16.04091]
[1778793300484,37.27,81299.38,0.03,-0.12265,7e-05,16.05143]
[1778793302443,37.27,81299.38,0.03,-0.12265,7e-05,16.05134]
[1778793302485,37.27,81299.38,0.03,-0.12265,7e-05,16.05134]
[1778793302586,37.27,81297.29,0.03,-0.12279,7e-05,16.06406]
[1778793304496,37.27,81297.29,0.03,-0.12279,7e-05,16.06394]
[1778793304552,37.27,81297.29,0.03,-0.12279,7e-05,16.06394]
[1778793304531,37.27,81296.69,0.03,-0.12283,7e-05,16.0675]
[1778793306547,37.27,81296.69,0.03,-0.12283,7e-05,16.06737]
[1778793306588,37.27,81296.69,0.03,-0.12283,7e-05,16.06737]
[1778793307119,37.27,81296.26,0.03,-0.12286,7e-05,16.06975]
[1778793308605,37.27,81296.26,0.03,-0.12286,7e-05,16.06975]
[1778793308635,37.27,81296.35,0.03,-0.12285,7e-05,16.06907]
[1778793309132,37.27,81296.56,0.03,-0.12284,7e-05,16.06764]
[1778793310660,37.27,81296.41,0.03,-0.12284,7e-05,16.06843]
[1778793310707,37.27,81296.41,0.03,-0.12284,7e-05,16.06843]
[1778793311148,37.27,81295.51,0.03,-0.1229,7e-05,16.07382]
[1778793312710,37.27,81295.32,0.03,-0.12291,7e-05,16.07457]
[1778793313161,37.27,81295.15,0.03,-0.12292,7e-05,16.07519]
[1778793318195,37.26,81291.82,0.03,-0.12313,7e-05,16.0935]
[1778793324237,37.26,81300.6,0.03,-0.1225,7e-05,16.03738]
[1778793329271,37.26,81297.6,0.03,-0.12268,7e-05,16.05406]
[1778793334307,37.25,81298.13,0.03,-0.12261,7e-05,16.04534]
[1778793339342,37.25,81293.51,0.03,-0.12291,7e-05,16.07188]
[1778793343379,37.25,81294.18,0.03,-0.12285,7e-05,16.06667]
[1778793343420,37.25,81297.39,0.03,-0.12262,7e-05,16.04662]
[1778793347631,37.24,81303.21,0.03,-0.12221,7e-05,16.00998]
[1778793347696,37.24,81304.35,0.03,-0.12213,7e-05,16.00274]
[1778793350060,37.24,81303.84,0.03,-0.12216,7e-05,16.0054]
[1778793350070,37.24,81303.84,0.03,-0.12216,7e-05,16.0054]
[1778793352059,37.24,81304.51,0.03,-0.12211,7e-05,16.00083]
[1778793353856,37.24,81309.14,0.03,-0.12179,7e-05,15.97203]
[1778793355440,37.24,81309.33,0.03,-0.12177,7e-05,15.97069]
[1778793355452,37.24,81309.33,0.03,-0.12177,7e-05,15.97069]
[1778793355467,37.24,81309.33,0.03,-0.12177,7e-05,15.97069]
[1778793355547,37.24,81309.33,0.03,-0.12177,7e-05,15.97069]
[1778793360559,37.24,81314.64,0.03,-0.1214,7e-05,15.93735]
[1778793362089,37.24,81316.28,0.03,-0.12128,7e-05,15.92701]
[1778793367538,37.24,81317.16,0.03,-0.12121,7e-05,15.92067]
[1778793372574,37.24,81321.34,0.03,-0.12092,7e-05,15.89424]
[1778793374055,37.24,81321.84,0.03,-0.12088,7e-05,15.89102]
[1778793374070,37.24,81321.84,0.03,-0.12088,7e-05,15.89102]
[1778793379621,37.23,81326.31,0.03,-0.12057,7e-05,15.86276]
[1778793384657,37.23,81331.8,0.03,-0.12019,7e-05,15.82853]
[1778793389692,37.23,81333.45,0.03,-0.12007,7e-05,15.81782]
[1778793391207,37.23,81333.45,0.03,-0.12007,7e-05,15.81782]
[1778793391297,37.23,81333.44,0.03,-0.12004,7e-05,15.81385]
[1778793395174,37.23,81319.92,0.03,-0.12095,7e-05,15.89571]
[1778793400769,37.23,81306.85,0.03,-0.12183,7e-05,15.9744]
[1778793406262,37.23,81304.59,0.03,-0.12197,7e-05,15.98686]
[1778793411846,37.22,81296.48,0.03,-0.1225,7e-05,16.03399]
[1778793416881,37.22,81291.15,0.03,-0.12286,7e-05,16.066]
[1778793421916,37.22,81291.0,0.03,-0.12287,7e-05,16.06605]
[1778793425783,37.22,81291.72,0.03,-0.12281,7e-05,16.06113]
[1778793425828,37.22,81291.72,0.03,-0.12281,7e-05,16.06113]
[1778793425877,37.22,81291.72,0.03,-0.12281,7e-05,16.06113]
[1778793425888,37.22,81291.72,0.03,-0.12281,7e-05,16.06113]
[1778793425935,37.22,81291.72,0.03,-0.12281,7e-05,16.06113]
[1778793426302,37.22,81289.41,0.03,-0.12297,7e-05,16.075]
[1778793427885,37.22,81289.41,0.03,-0.12297,7e-05,16.075]
[1778793427915,37.22,81289.41,0.03,-0.12297,7e-05,16.075]
[1778793427981,37.22,81287.96,0.03,-0.12306,7e-05,16.08374]
[1778793429935,37.22,81287.96,0.03,-0.12306,7e-05,16.08354]
[1778793429965,37.22,81287.96,0.03,-0.12306,7e-05,16.08354]
[1778793430027,37.22,81286.98,0.03,-0.12313,7e-05,16.08938]
[1778793431997,37.22,81286.98,0.03,-0.12313,7e-05,16.08938]
[1778793432033,37.22,81286.98,0.03,-0.12313,7e-05,16.08938]
[1778793432073,37.21,81287.38,0.03,-0.1231,7e-05,16.08653]
[1778793434064,37.21,81287.38,0.03,-0.12309,7e-05,16.08633]
[1778793434114,37.21,81287.38,0.03,-0.12309,7e-05,16.08633]
[1778793434173,37.21,81287.08,0.03,-0.12311,7e-05,16.08779]
[1778793436106,37.21,81287.08,0.03,-0.12311,7e-05,16.08779]
[1778793436160,37.21,81287.08,0.03,-0.12311,7e-05,16.08779]
[1778793436187,37.21,81287.88,0.03,-0.12305,7e-05,16.08249]
[1778793438169,37.21,81287.88,0.03,-0.12305,7e-05,16.08249]
[1778793438207,37.21,81287.88,0.03,-0.12305,7e-05,16.08249]
[1778793438216,37.21,81288.09,0.03,-0.12303,7e-05,16.08083]
[1778793440209,37.21,81288.11,0.03,-0.12303,7e-05,16.0807]
[1778793440266,37.21,81288.11,0.03,-0.12303,7e-05,16.0807]
[1778793440269,37.21,81288.51,0.03,-0.123,7e-05,16.07787]
[1778793442277,37.21,81288.52,0.03,-0.123,7e-05,16.07781]
[1778793442335,37.21,81288.52,0.03,-0.123,7e-05,16.07781]
[1778793442370,37.21,81286.58,0.03,-0.12313,7e-05,16.08938]
[1778793442866,37.21,81286.58,0.03,-0.12313,7e-05,16.08938]
[1778793442903,37.21,81286.58,0.03,-0.12313,7e-05,16.08938]
[1778793443063,37.21,81286.58,0.03,-0.12313,7e-05,16.08938]
[1778793444321,37.21,81286.58,0.03,-0.12313,7e-05,16.08938]
[1778793444391,37.21,81286.17,0.03,-0.12315,7e-05,16.09152]
[1778793448728,37.21,81286.17,0.03,-0.12315,7e-05,16.09092]
[1778793449539,37.21,81285.69,0.03,-0.12318,7e-05,16.09367]
[1778793449635,37.21,81283.75,0.03,-0.12331,7e-05,16.1054]
[1778793450500,37.21,81283.75,0.03,-0.12331,7e-05,16.1054]
[1778793450537,37.21,81283.75,0.03,-0.12331,7e-05,16.1054]
[1778793450543,37.21,81277.7,0.03,-0.12373,7e-05,16.14242]
[1778793452533,37.21,81277.7,0.03,-0.1237,7e-05,16.13847]
[1778793452619,37.21,81277.7,0.03,-0.1237,7e-05,16.13847]
[1778793452621,37.21,81277.25,0.03,-0.12373,7e-05,16.14097]
[1778793454596,37.21,81277.25,0.03,-0.12373,7e-05,16.14069]
[1778793454672,37.21,81277.25,0.03,-0.12373,7e-05,16.14069]
[1778793454744,37.21,81280.19,0.03,-0.12352,7e-05,16.12233]
[1778793455697,37.21,81280.19,0.03,-0.12352,7e-05,16.12233]
[1778793455767,37.21,81280.19,0.03,-0.12352,7e-05,16.12212]
[1778793456640,37.21,81280.19,0.03,-0.12352,7e-05,16.12212]
[1778793456704,37.21,81280.19,0.03,-0.12352,7e-05,16.12212]
[1778793456739,37.21,81280.14,0.03,-0.12352,7e-05,16.12222]
[1778793458707,37.21,81280.14,0.03,-0.12352,7e-05,16.12202]
[1778793458785,37.2,81278.49,0.03,-0.12363,7e-05,16.13197]
[1778793459175,37.2,81278.43,0.03,-0.12363,7e-05,16.13213]
[1778793460748,37.2,81278.43,0.03,-0.12363,7e-05,16.13213]
[1778793460809,37.2,81276.78,0.03,-0.12374,7e-05,16.14206]
[1778793461730,37.2,81276.78,0.03,-0.12374,7e-05,16.14206]
[1778793461742,37.2,81271.23,0.03,-0.12413,7e-05,16.176]
[1778793461791,37.2,81271.23,0.03,-0.12413,7e-05,16.176]
[1778793462801,37.2,81271.23,0.03,-0.12413,7e-05,16.17576]
[1778793462879,37.2,81271.23,0.03,-0.12413,7e-05,16.17576]
[1778793463202,37.2,81270.01,0.03,-0.12421,7e-05,16.18299]
[1778793464690,37.2,81270.01,0.03,-0.12421,7e-05,16.18299]
[1778793464705,37.2,81270.01,0.03,-0.12421,7e-05,16.18299]
[1778793464708,37.2,81270.01,0.03,-0.12421,7e-05,16.18299]
[1778793464740,37.2,81267.27,0.03,-0.1244,7e-05,16.19958]
[1778793464875,37.2,81267.27,0.03,-0.1244,7e-05,16.19958]
[1778793466914,37.2,81261.43,0.03,-0.1248,7e-05,16.23497]
[1778793467003,37.2,81261.43,0.03,-0.1248,7e-05,16.23497]
[1778793467232,37.2,81261.43,0.03,-0.12479,7e-05,16.23463]
[1778793468957,37.2,81262.08,0.03,-0.12474,7e-05,16.23026]
[1778793469648,37.2,81260.38,0.03,-0.12486,7e-05,16.24037]
[1778793469925,37.2,81260.38,0.03,-0.12486,7e-05,16.24037]
[1778793470715,37.2,81260.3,0.03,-0.12486,7e-05,16.24048]
[1778793471020,37.2,81260.3,0.03,-0.12486,7e-05,16.24048]
[1778793471026,37.2,81260.3,0.03,-0.12486,7e-05,16.24048]
[1778793471038,37.2,81260.3,0.03,-0.12486,7e-05,16.24048]
[1778793471260,37.2,81260.3,0.03,-0.12486,7e-05,16.24009]
[1778793474929,37.2,81257.46,0.03,-0.12504,7e-05,16.25638]
[1778793474939,37.2,81257.46,0.03,-0.12504,7e-05,16.25638]
[1778793475287,37.2,81257.62,0.03,-0.12503,7e-05,16.25497]
[1778793480322,37.19,81263.34,0.03,-0.1246,7e-05,16.21763]
[1778793485357,37.19,81263.23,0.03,-0.12459,7e-05,16.21633]
[1778793490393,37.18,81260.52,0.03,-0.12476,7e-05,16.23093]
[1778793496435,37.18,81263.04,0.03,-0.12455,7e-05,16.21269]
[1778793500146,37.18,81266.23,0.03,-0.12431,7e-05,16.19164]
[1778793500240,37.18,81266.23,0.03,-0.12431,7e-05,16.19164]
[1778793500464,37.18,81261.96,0.03,-0.1246,7e-05,16.21752]
[1778793500844,37.18,81261.96,0.03,-0.1246,7e-05,16.21752]
[1778793503908,37.17,81249.62,0.03,-0.12546,7e-05,16.29252]
[1778793503978,37.17,81249.62,0.03,-0.12546,7e-05,16.29252]
[1778793504636,37.17,81249.13,0.03,-0.12549,7e-05,16.29521]
[1778793505959,37.17,81249.13,0.03,-0.12548,7e-05,16.29488]
[1778793506019,37.17,81249.13,0.03,-0.12548,7e-05,16.29488]
[1778793506504,37.17,81248.43,0.03,-0.12553,7e-05,16.29887]
[1778793507980,37.17,81247.93,0.03,-0.12556,7e-05,16.30164]
[1778793508012,37.17,81247.93,0.03,-0.12556,7e-05,16.30164]
[1778793508519,37.17,81248.12,0.03,-0.12554,7e-05,16.30014]
[1778793510040,37.17,81248.62,0.03,-0.12551,7e-05,16.29673]
[1778793510103,37.17,81248.62,0.03,-0.12551,7e-05,16.29673]
[1778793510532,37.17,81249.33,0.03,-0.12545,7e-05,16.29202]
[1778793512089,37.17,81249.63,0.03,-0.1254,7e-05,16.28612]
[1778793512166,37.17,81249.63,0.03,-0.1254,7e-05,16.28612]
[1778793512546,37.17,81250.09,0.03,-0.12537,7e-05,16.28296]
[1778793514142,37.17,81250.51,0.03,-0.12534,7e-05,16.28006]
[1778793514233,37.17,81250.51,0.03,-0.12534,7e-05,16.28006]
[1778793514560,37.17,81250.92,0.03,-0.1253,7e-05,16.27722]
[1778793516191,37.17,81251.76,0.03,-0.12524,7e-05,16.27173]
[1778793516266,37.17,81251.76,0.03,-0.12524,7e-05,16.27173]
[1778793516278,37.17,81251.77,0.03,-0.12524,7e-05,16.27136]
[1778793518246,37.17,81251.77,0.03,-0.12523,7e-05,16.27106]
[1778793518306,37.17,81251.77,0.03,-0.12523,7e-05,16.27106]
[1778793518314,37.17,81253.15,0.03,-0.12513,7e-05,16.26224]
[1778793520302,37.16,81253.15,0.03,-0.12513,7e-05,16.26194]
[1778793520359,37.16,81253.15,0.03,-0.12513,7e-05,16.26194]
[1778793520602,37.16,81253.7,0.03,-0.12509,7e-05,16.25825]
[1778793522353,37.16,81256.25,0.03,-0.12491,7e-05,16.24222]
[1778793522394,37.16,81256.25,0.03,-0.12491,7e-05,16.24222]
[1778793522617,37.16,81256.79,0.03,-0.12487,7e-05,16.23861]
[1778793524413,37.16,81257.02,0.03,-0.12485,7e-05,16.23693]
[1778793524630,37.16,81260.69,0.03,-0.12459,7e-05,16.21401]
[1778793529667,37.16,81262.34,0.03,-0.12446,7e-05,16.2027]
[1778793534704,37.16,81262.64,0.03,-0.12443,7e-05,16.19979]
[1778793539737,37.16,81262.19,0.03,-0.12445,7e-05,16.20157]
[1778793544772,37.15,81262.51,0.03,-0.12441,7e-05,16.19859]
[1778793549808,37.15,81262.93,0.03,-0.12437,7e-05,16.195]
[1778793554843,37.15,81263.07,0.03,-0.12435,7e-05,16.19315]
[1778793559870,37.15,81260.22,0.03,-0.12454,7e-05,16.20991]
[1778793559992,37.15,81260.22,0.03,-0.12454,7e-05,16.20991]
[1778793560196,37.15,81260.22,0.03,-0.12454,7e-05,16.20991]
[1778793560545,37.15,81262.67,0.03,-0.12437,7e-05,16.19435]
[1778793563505,37.15,81275.62,0.03,-0.12346,7e-05,16.11405]
[1778793563605,37.15,81275.62,0.03,-0.12346,7e-05,16.11405]
[1778793563648,37.15,81275.83,0.03,-0.12344,7e-05,16.11217]
[1778793565540,37.15,81275.83,0.03,-0.12344,7e-05,16.11217]
[1778793565615,37.15,81275.83,0.03,-0.12344,7e-05,16.11217]
[1778793565709,37.15,81276.09,0.03,-0.12341,7e-05,16.11]
[1778793567590,37.15,81276.09,0.03,-0.12341,7e-05,16.11]
[1778793567645,37.15,81276.09,0.03,-0.12341,7e-05,16.11]
[1778793567745,37.15,81276.18,0.03,-0.1234,7e-05,16.10884]
[1778793569652,37.15,81276.18,0.03,-0.1234,7e-05,16.10884]
[1778793569724,37.15,81276.18,0.03,-0.1234,7e-05,16.10884]
[1778793569750,37.14,81276.03,0.03,-0.1234,7e-05,16.10917]
[1778793571691,37.14,81276.03,0.03,-0.1234,7e-05,16.10917]
[1778793571736,37.14,81276.03,0.03,-0.1234,7e-05,16.10917]
[1778793571836,37.14,81276.09,0.03,-0.12337,7e-05,16.10449]
[1778793573750,37.14,81276.15,0.03,-0.12336,7e-05,16.10384]
[1778793573802,37.14,81276.15,0.03,-0.12336,7e-05,16.10384]
[1778793573846,37.14,81276.24,0.03,-0.12335,7e-05,16.10301]
[1778793575795,37.14,81276.24,0.03,-0.12335,7e-05,16.10301]
[1778793575851,37.14,81276.24,0.03,-0.12335,7e-05,16.10301]
[1778793575857,37.14,81276.99,0.03,-0.1233,7e-05,16.09785]
[1778793577856,37.14,81276.99,0.03,-0.1233,7e-05,16.09785]
[1778793577883,37.14,81276.99,0.03,-0.1233,7e-05,16.09785]
[1778793578004,37.14,81276.17,0.03,-0.12335,7e-05,16.10238]
[1778793579920,37.14,81276.07,0.03,-0.12335,7e-05,16.10274]
[1778793579971,37.14,81276.07,0.03,-0.12335,7e-05,16.10274]
[1778793580018,37.14,81278.56,0.03,-0.12318,7e-05,16.08714]
[1778793581956,37.14,81278.48,0.03,-0.12318,7e-05,16.0874]
[1778793582832,37.14,81278.69,0.03,-0.12316,7e-05,16.08564]
[1778793584008,37.14,81278.7,0.03,-0.12316,7e-05,16.08536]
[1778793584017,37.14,81278.7,0.03,-0.12316,7e-05,16.08536]
[1778793586064,37.14,81278.63,0.03,-0.12316,7e-05,16.08535]
[1778793586073,37.14,81278.63,0.03,-0.12316,7e-05,16.08535]
[1778793588114,37.14,81279.03,0.03,-0.12312,7e-05,16.08245]
[1778793588123,37.14,81279.03,0.03,-0.12312,7e-05,16.08245]
[1778793590174,37.14,81279.34,0.03,-0.1231,7e-05,16.08013]
[1778793590186,37.14,81279.34,0.03,-0.1231,7e-05,16.08013]
[1778793595206,37.14,81275.38,0.03,-0.12337,7e-05,16.10478]
[1778793596346,37.14,81274.47,0.03,-0.12344,7e-05,16.11044]
[1778793596356,37.14,81274.47,0.03,-0.12344,7e-05,16.11044]
[1778793601394,37.14,81270.61,0.03,-0.12371,7e-05,16.13447]
[1778793602491,37.14,81269.97,0.03,-0.12376,7e-05,16.13846]
[1778793602554,37.14,81269.97,0.03,-0.12376,7e-05,16.13846]
[1778793602655,37.14,81269.4,0.03,-0.1238,7e-05,16.14203]
[1778793604556,37.14,81269.4,0.03,-0.1238,7e-05,16.14203]
[1778793604636,37.14,81269.4,0.03,-0.1238,7e-05,16.14203]
[1778793604690,37.14,81269.4,0.03,-0.1238,7e-05,16.14212]
[1778793606604,37.14,81267.8,0.03,-0.12391,7e-05,16.15204]
[1778793606683,37.14,81267.8,0.03,-0.12391,7e-05,16.15204]
[1778793606764,37.14,81267.71,0.03,-0.12392,7e-05,16.15264]
[1778793608651,37.14,81267.8,0.03,-0.12391,7e-05,16.15213]
[1778793608698,37.14,81267.8,0.03,-0.12391,7e-05,16.15213]
[1778793608738,37.14,81267.86,0.03,-0.1239,7e-05,16.15155]
[1778793610728,37.14,81267.86,0.03,-0.1239,7e-05,16.15155]
[1778793610785,37.14,81267.86,0.03,-0.1239,7e-05,16.15155]
[1778793610886,37.14,81267.8,0.03,-0.1239,7e-05,16.15152]
[1778793612774,37.14,81267.8,0.03,-0.1239,7e-05,16.15152]
[1778793612833,37.14,81267.8,0.03,-0.1239,7e-05,16.15152]
[1778793612884,37.14,81268.61,0.03,-0.12384,7e-05,16.14613]
[1778793614845,37.14,81268.61,0.03,-0.12384,7e-05,16.14613]
[1778793614897,37.14,81268.61,0.03,-0.12384,7e-05,16.14613]
[1778793615272,37.13,81260.47,0.03,-0.12441,7e-05,16.19597]
[1778793616899,37.13,81260.47,0.03,-0.12441,7e-05,16.19597]
[1778793616918,37.13,81258.43,0.03,-0.12454,7e-05,16.20812]
[1778793616937,37.13,81258.43,0.03,-0.12454,7e-05,16.20812]
[1778793617749,37.13,81258.43,0.03,-0.12454,7e-05,16.20812]
[1778793617907,37.13,81258.43,0.03,-0.12454,7e-05,16.20812]
[1778793617770,37.13,81258.67,0.03,-0.12452,7e-05,16.20636]
[1778793618948,37.13,81255.26,0.03,-0.12476,7e-05,16.22714]
[1778793618950,37.13,81255.26,0.03,-0.12476,7e-05,16.22714]
[1778793618996,37.13,81255.26,0.03,-0.12476,7e-05,16.22714]
[1778793619513,37.13,81254.32,0.03,-0.12483,7e-05,16.23292]
[1778793621005,37.13,81254.32,0.03,-0.12483,7e-05,16.23292]
[1778793621007,37.13,81254.32,0.03,-0.12483,7e-05,16.23292]
[1778793621074,37.13,81254.32,0.03,-0.12483,7e-05,16.23292]
[1778793621695,37.13,81252.58,0.03,-0.12495,7e-05,16.24355]
[1778793623059,37.13,81252.58,0.03,-0.12494,7e-05,16.24322]
[1778793623141,37.13,81252.58,0.03,-0.12494,7e-05,16.24322]
[1778793623176,37.13,81252.58,0.03,-0.12494,7e-05,16.24322]
[1778793623328,37.13,81251.36,0.03,-0.12503,7e-05,16.25076]
[1778793625111,37.13,81252.13,0.03,-0.12497,7e-05,16.24532]
[1778793625199,37.13,81252.13,0.03,-0.12497,7e-05,16.24532]
[1778793625924,37.13,81252.81,0.03,-0.12492,7e-05,16.24078]
[1778793627172,37.13,81252.81,0.03,-0.12491,7e-05,16.24043]
[1778793627239,37.13,81252.81,0.03,-0.12491,7e-05,16.24043]
[1778793627711,37.13,81251.83,0.03,-0.12498,7e-05,16.2464]
[1778793629216,37.13,81250.94,0.03,-0.12504,7e-05,16.2518]
[1778793629266,37.13,81250.94,0.03,-0.12504,7e-05,16.2518]
[1778793629369,37.13,81250.94,0.03,-0.12504,7e-05,16.25171]
[1778793631276,37.13,81251.06,0.03,-0.12503,7e-05,16.25088]
[1778793631280,37.13,81251.06,0.03,-0.12503,7e-05,16.25088]
[1778793631359,37.13,81251.06,0.03,-0.12503,7e-05,16.25088]
[1778793631383,37.13,81249.36,0.03,-0.12513,7e-05,16.25757]
[1778793633331,37.13,81248.7,0.03,-0.12517,7e-05,16.26156]
[1778793633399,37.13,81248.7,0.03,-0.12517,7e-05,16.26156]
[1778793633423,37.13,81247.72,0.03,-0.12524,7e-05,16.26753]
[1778793638432,37.13,81246.6,0.03,-0.12532,7e-05,16.27409]
[1778793639520,37.13,81246.6,0.03,-0.12532,7e-05,16.27409]
[1778793639549,37.13,81246.6,0.03,-0.12532,7e-05,16.27409]
[1778793639610,37.13,81258.47,0.03,-0.12448,7e-05,16.2007]
[1778793641574,37.13,81258.47,0.03,-0.12448,7e-05,16.20045]
[1778793641615,37.13,81258.47,0.03,-0.12448,7e-05,16.20045]
[1778793641640,37.13,81259.02,0.03,-0.12444,7e-05,16.19684]
[1778793643636,37.13,81259.02,0.03,-0.12444,7e-05,16.19664]
[1778793643650,37.13,81259.02,0.03,-0.12444,7e-05,16.19664]
[1778793643737,37.13,81258.6,0.03,-0.12446,7e-05,16.19903]
[1778793645662,37.13,81258.6,0.03,-0.12446,7e-05,16.19882]
[1778793645669,37.13,81258.6,0.03,-0.12446,7e-05,16.19882]
[1778793645703,37.13,81258.6,0.03,-0.12446,7e-05,16.19882]
[1778793645855,37.13,81258.83,0.03,-0.12444,7e-05,16.19719]
[1778793647734,37.12,81258.83,0.03,-0.12444,7e-05,16.19699]
[1778793647852,37.12,81262.02,0.03,-0.12421,7e-05,16.17709]
[1778793652853,37.12,81264.54,0.03,-0.12403,7e-05,16.16085]
[1778793655941,37.12,81267.69,0.03,-0.12381,7e-05,16.14094]
[1778793655953,37.12,81267.69,0.03,-0.12381,7e-05,16.14094]
[1778793655942,37.12,81268.14,0.03,-0.12377,7e-05,16.13803]
[1778793656865,37.12,81268.16,0.03,-0.12377,7e-05,16.13777]
[1778793658459,37.12,81267.92,0.03,-0.12378,7e-05,16.13913]
[1778793658472,37.12,81267.92,0.03,-0.12378,7e-05,16.13913]
[1778793658485,37.12,81267.92,0.03,-0.12378,7e-05,16.13913]
[1778793658506,37.12,81267.92,0.03,-0.12378,7e-05,16.13913]
[1778793658911,37.12,81269.73,0.03,-0.12366,7e-05,16.12784]
[1778793659125,37.12,81269.73,0.03,-0.12366,7e-05,16.12784]
[1778793660069,37.12,81270.35,0.03,-0.12361,7e-05,16.12401]
[1778793660075,37.12,81270.35,0.03,-0.12361,7e-05,16.12401]
[1778793660111,37.12,81270.35,0.03,-0.12361,7e-05,16.12401]
[1778793660601,37.12,81276.82,0.03,-0.12316,7e-05,16.08399]
[1778793662088,37.12,81277.09,0.03,-0.12314,7e-05,16.08218]
[1778793662132,37.12,81277.09,0.03,-0.12314,7e-05,16.08218]
[1778793662602,37.12,81277.09,0.03,-0.12314,7e-05,16.08214]
[1778793663050,37.12,81277.09,0.03,-0.12314,7e-05,16.08214]
[1778793663088,37.12,81277.09,0.03,-0.12314,7e-05,16.08214]
[1778793663609,37.12,81277.14,0.03,-0.12314,7e-05,16.08179]
[1778793664140,37.12,81277.14,0.03,-0.12314,7e-05,16.08179]
[1778793664151,37.12,81277.14,0.03,-0.12314,7e-05,16.08179]
[1778793664191,37.12,81277.14,0.03,-0.12314,7e-05,16.08179]
[1778793664618,37.12,81279.07,0.03,-0.123,7e-05,16.06985]
[1778793666180,37.12,81279.35,0.03,-0.12298,7e-05,16.0681]
[1778793666207,37.12,81279.35,0.03,-0.12298,7e-05,16.0681]
[1778793666629,37.12,81277.37,0.03,-0.12312,7e-05,16.08029]
[1778793668248,37.12,81275.83,0.03,-0.12323,7e-05,16.08975]
[1778793668302,37.12,81275.83,0.03,-0.12323,7e-05,16.08975]
[1778793668314,37.12,81275.78,0.03,-0.12323,7e-05,16.09005]
[1778793670298,37.12,81275.78,0.03,-0.12323,7e-05,16.09005]
[1778793670332,37.12,81275.78,0.03,-0.12323,7e-05,16.09005]
[1778793670395,37.12,81275.78,0.03,-0.12323,7e-05,16.08991]
[1778793672356,37.12,81275.78,0.03,-0.12323,7e-05,16.08987]
[1778793672400,37.12,81275.78,0.03,-0.12323,7e-05,16.08987]
[1778793672682,37.12,81274.36,0.03,-0.12333,7e-05,16.09858]
[1778793674413,37.12,81274.36,0.03,-0.12333,7e-05,16.09858]
[1778793674990,37.12,81274.34,0.03,-0.12333,7e-05,16.09859]
[1778793680018,37.12,81276.06,0.03,-0.1232,7e-05,16.08774]
[1778793684687,37.12,81279.1,0.03,-0.12299,7e-05,16.06867]
[1778793684692,37.12,81279.1,0.03,-0.12299,7e-05,16.06867]
[1778793684704,37.12,81279.1,0.03,-0.12299,7e-05,16.06867]
[1778793686750,37.12,81280.28,0.03,-0.12291,7e-05,16.06125]
[1778793686764,37.12,81280.28,0.03,-0.12291,7e-05,16.06125]
[1778793688799,37.12,81280.97,0.03,-0.12286,7e-05,16.05685]
[1778793688839,37.12,81280.97,0.03,-0.12286,7e-05,16.05685]
[1778793688896,37.12,81280.97,0.03,-0.12286,7e-05,16.05678]
[1778793690515,37.12,81280.97,0.03,-0.12286,7e-05,16.0567]
[1778793690543,37.12,81280.97,0.03,-0.12286,7e-05,16.0567]
[1778793690595,37.12,81280.97,0.03,-0.12286,7e-05,16.0567]
[1778793690635,37.12,81280.97,0.03,-0.12286,7e-05,16.0567]
[1778793690894,37.12,81294.76,0.03,-0.1219,7e-05,15.9717]
[1778793691461,37.12,81294.76,0.03,-0.1219,7e-05,15.9717]
[1778793691582,37.12,81294.76,0.03,-0.1219,7e-05,15.9717]
[1778793691736,37.12,81294.76,0.03,-0.1219,7e-05,15.9717]
[1778793696844,37.12,81300.58,0.03,-0.12148,7e-05,15.93229]
[1778793697067,37.12,81300.58,0.03,-0.12148,7e-05,15.93229]
[1778793697127,37.12,81300.58,0.03,-0.12148,7e-05,15.93229]
[1778793697848,37.12,81301.39,0.03,-0.12142,7e-05,15.92736]
[1778793699083,37.12,81300.57,0.03,-0.12148,7e-05,15.9324]
[1778793699142,37.12,81300.57,0.03,-0.12148,7e-05,15.9324]
[1778793699242,37.12,81300.57,0.03,-0.12148,7e-05,15.93247]
[1778793701150,37.12,81300.57,0.03,-0.12148,7e-05,15.93258]
[1778793701204,37.12,81300.57,0.03,-0.12148,7e-05,15.93258]
[1778793701876,37.12,81300.28,0.03,-0.1215,7e-05,15.93442]
[1778793703190,37.12,81300.65,0.03,-0.12147,7e-05,15.93193]
[1778793703226,37.12,81300.65,0.03,-0.12147,7e-05,15.93193]
[1778793703890,37.12,81300.39,0.03,-0.12149,7e-05,15.93331]
[1778793705221,37.12,81300.17,0.03,-0.1215,7e-05,15.93444]
[1778793705247,37.12,81300.17,0.03,-0.1215,7e-05,15.93444]
[1778793705904,37.12,81299.84,0.03,-0.12152,7e-05,15.93626]
[1778793707340,37.12,81299.96,0.03,-0.12151,7e-05,15.9353]
[1778793707918,37.12,81306.98,0.03,-0.12103,7e-05,15.89192]
[1778793708195,37.12,81306.98,0.03,-0.12103,7e-05,15.89192]
[1778793708205,37.12,81306.98,0.03,-0.12103,7e-05,15.89192]
[1778793708248,37.12,81306.98,0.03,-0.12103,7e-05,15.89192]
[1778793708925,37.12,81310.84,0.03,-0.12076,7e-05,15.86804]
[1778793709330,37.12,81310.84,0.03,-0.12076,7e-05,15.86804]
[1778793709400,37.12,81310.84,0.03,-0.12076,7e-05,15.86804]
[1778793709932,37.12,81310.84,0.03,-0.12076,7e-05,15.86792]
[1778793711385,37.12,81311.85,0.03,-0.12069,7e-05,15.86159]
[1778793711947,37.12,81311.0,0.03,-0.12075,7e-05,15.86671]
[1778793714666,37.12,81310.56,0.03,-0.12077,7e-05,15.86922]
[1778793715494,37.12,81309.87,0.03,-0.12082,7e-05,15.87337]
[1778793720815,37.11,81309.03,0.03,-0.12087,7e-05,15.87812]
[1778793726045,37.11,81308.77,0.03,-0.12089,7e-05,15.87937]
[1778793731079,37.11,81308.46,0.03,-0.12091,7e-05,15.88106]
[1778793737056,37.11,81308.37,0.03,-0.12091,7e-05,15.8815]
[1778793743164,37.11,81308.29,0.03,-0.12091,7e-05,15.88183]
[1778793748247,37.11,81311.24,0.03,-0.12071,7e-05,15.86366]
[1778793754240,37.11,81311.96,0.03,-0.12064,7e-05,15.85572]
[1778793759276,37.11,81321.98,0.03,-0.11996,7e-05,15.79462]
[1778793764311,37.12,81323.11,0.03,-0.11989,7e-05,15.78853]
[1778793769347,37.12,81324.94,0.03,-0.11978,7e-05,15.77815]
[1778793777406,37.12,81325.18,0.03,-0.11978,7e-05,15.77796]
[1778793782437,37.12,81325.62,0.03,-0.11975,7e-05,15.77576]
[1778793783744,37.12,81325.62,0.03,-0.11975,7e-05,15.77576]
[1778793785325,37.12,81322.18,0.03,-0.11999,7e-05,15.79709]
[1778793785343,37.12,81322.18,0.03,-0.11999,7e-05,15.79709]
[1778793785368,37.12,81322.18,0.03,-0.11999,7e-05,15.79709]
[1778793785459,37.12,81306.32,0.03,-0.12107,7e-05,15.89462]
[1778793787356,37.12,81302.78,0.03,-0.12132,7e-05,15.91639]
[1778793787409,37.12,81302.78,0.03,-0.12132,7e-05,15.91639]
[1778793787472,37.12,81302.58,0.03,-0.12133,7e-05,15.91752]
[1778793789420,37.12,81303.19,0.03,-0.12129,7e-05,15.91368]
[1778793789452,37.12,81303.19,0.03,-0.12129,7e-05,15.91368]
[1778793789517,37.12,81303.36,0.03,-0.12127,7e-05,15.91254]
[1778793791464,37.12,81303.36,0.03,-0.12127,7e-05,15.91244]
[1778793791497,37.12,81303.36,0.03,-0.12127,7e-05,15.91244]
[1778793791538,37.12,81303.8,0.03,-0.12124,7e-05,15.90964]
[1778793793530,37.12,81303.8,0.03,-0.12124,7e-05,15.90953]
[1778793793573,37.12,81303.8,0.03,-0.12124,7e-05,15.90953]
[1778793793614,37.12,81303.66,0.03,-0.12125,7e-05,15.91029]
[1778793795576,37.12,81303.66,0.03,-0.12125,7e-05,15.91029]
[1778793795621,37.12,81303.66,0.03,-0.12125,7e-05,15.91029]
[1778793795632,37.12,81304.03,0.03,-0.12122,7e-05,15.90779]
[1778793797638,37.12,81304.03,0.03,-0.12122,7e-05,15.90768]
[1778793797685,37.12,81304.03,0.03,-0.12122,7e-05,15.90768]
[1778793797724,37.12,81304.21,0.03,-0.12121,7e-05,15.90646]
[1778793799669,37.12,81304.51,0.03,-0.12119,7e-05,15.9045]
[1778793799708,37.12,81304.51,0.03,-0.12119,7e-05,15.9045]
[1778793799770,37.12,81304.65,0.03,-0.12117,7e-05,15.90353]
[1778793801795,37.12,81305.03,0.03,-0.12115,7e-05,15.90096]
[1778793803781,37.12,81305.03,0.03,-0.12114,7e-05,15.90084]
[1778793803831,37.12,81305.03,0.03,-0.12114,7e-05,15.90084]
[1778793803872,37.12,81305.33,0.03,-0.12112,7e-05,15.89887]
[1778793805834,37.12,81305.33,0.03,-0.12112,7e-05,15.89887]
[1778793806032,37.12,81305.33,0.03,-0.12112,7e-05,15.89863]
[1778793807897,37.12,81305.38,0.03,-0.12112,7e-05,15.8982]
[1778793807907,37.12,81305.38,0.03,-0.12112,7e-05,15.8982]
[1778793807913,37.12,81305.38,0.03,-0.12112,7e-05,15.8982]
[1778793807964,37.12,81305.38,0.03,-0.12112,7e-05,15.8982]
[1778793807994,37.12,81305.53,0.03,-0.1211,7e-05,15.89716]
[1778793809938,37.12,81305.53,0.03,-0.1211,7e-05,15.89703]
[1778793809982,37.12,81305.53,0.03,-0.1211,7e-05,15.89703]
[1778793810022,37.12,81306.16,0.03,-0.12106,7e-05,15.89303]
[1778793811994,37.12,81306.16,0.03,-0.12106,7e-05,15.8929]
[1778793812005,37.12,81306.16,0.03,-0.12106,7e-05,15.8929]
[1778793812090,37.12,81306.68,0.03,-0.121,7e-05,15.88585]
[1778793814045,37.12,81306.68,0.03,-0.12099,7e-05,15.88572]
[1778793814095,37.12,81306.68,0.03,-0.12099,7e-05,15.88572]
[1778793814138,37.12,81306.83,0.03,-0.12098,7e-05,15.88468]
[1778793816096,37.12,81306.83,0.03,-0.12098,7e-05,15.88455]
[1778793816121,37.12,81306.83,0.03,-0.12098,7e-05,15.88455]
[1778793816675,37.11,81306.12,0.03,-0.12103,7e-05,15.88867]
[1778793818148,37.11,81306.17,0.03,-0.12102,7e-05,15.88823]
[1778793818183,37.11,81306.17,0.03,-0.12102,7e-05,15.88823]
[1778793819059,37.11,81305.95,0.03,-0.12104,7e-05,15.88945]
[1778793820214,37.11,81305.95,0.03,-0.12104,7e-05,15.88932]
[1778793820244,37.11,81305.95,0.03,-0.12104,7e-05,15.88932]
[1778793820256,37.11,81305.32,0.03,-0.12108,7e-05,15.89319]
[1778793822259,37.11,81305.32,0.03,-0.12108,7e-05,15.89293]
[1778793822303,37.11,81305.32,0.03,-0.12108,7e-05,15.89293]
[1778793822360,37.11,81303.96,0.03,-0.12117,7e-05,15.90129]
[1778793824306,37.11,81303.71,0.03,-0.12118,7e-05,15.90254]
[1778793824342,37.11,81303.71,0.03,-0.12118,7e-05,15.90254]
[1778793824732,37.11,81304.6,0.03,-0.12112,7e-05,15.89693]
[1778793826361,37.11,81304.66,0.03,-0.12111,7e-05,15.89642]
[1778793826405,37.11,81304.66,0.03,-0.12111,7e-05,15.89642]
[1778793826745,37.11,81304.44,0.03,-0.12113,7e-05,15.89764]
[1778793828409,37.11,81304.44,0.03,-0.12113,7e-05,15.89764]
[1778793829129,37.11,81303.89,0.03,-0.12116,7e-05,15.90076]
[1778793832528,37.11,81303.63,0.03,-0.12118,7e-05,15.90197]
[1778793832538,37.11,81303.63,0.03,-0.12118,7e-05,15.90197]
[1778793834575,37.11,81303.32,0.03,-0.1212,7e-05,15.90361]
[1778793834590,37.11,81303.32,0.03,-0.1212,7e-05,15.90361]
[1778793836645,37.11,81303.32,0.03,-0.12119,7e-05,15.90336]
[1778793836668,37.11,81303.32,0.03,-0.12119,7e-05,15.90336]
[1778793836815,37.11,81303.32,0.03,-0.12119,7e-05,15.90323]
[1778793838692,37.11,81302.84,0.03,-0.12122,7e-05,15.90605]
[1778793838739,37.11,81302.84,0.03,-0.12122,7e-05,15.90605]
[1778793838829,37.11,81303.61,0.03,-0.12117,7e-05,15.90119]
[1778793840744,37.11,81303.76,0.03,-0.12116,7e-05,15.90015]
[1778793840786,37.11,81303.76,0.03,-0.12116,7e-05,15.90015]
[1778793840846,37.11,81303.4,0.03,-0.12118,7e-05,15.90225]
[1778793842792,37.11,81303.4,0.03,-0.12118,7e-05,15.90225]
[1778793842833,37.11,81303.4,0.03,-0.12118,7e-05,15.90225]
[1778793842876,37.11,81303.4,0.03,-0.12118,7e-05,15.90201]
[1778793844850,37.11,81303.4,0.03,-0.12118,7e-05,15.90189]
[1778793844904,37.11,81303.4,0.03,-0.12118,7e-05,15.90189]
[1778793844977,37.11,81302.82,0.03,-0.12122,7e-05,15.90535]
[1778793846897,37.11,81302.82,0.03,-0.12121,7e-05,15.90523]
[1778793846944,37.11,81302.82,0.03,-0.12121,7e-05,15.90523]
[1778793846957,37.11,81302.12,0.03,-0.12126,7e-05,15.90941]
[1778793848968,37.11,81302.12,0.03,-0.12126,7e-05,15.90941]
[1778793849009,37.11,81302.12,0.03,-0.12126,7e-05,15.90941]
[1778793849109,37.11,81301.68,0.03,-0.12129,7e-05,15.91189]
[1778793851008,37.11,81301.68,0.03,-0.12129,7e-05,15.91177]
[1778793851059,37.11,81301.68,0.03,-0.12129,7e-05,15.91177]
[1778793851128,37.11,81301.39,0.03,-0.12131,7e-05,15.91345]
[1778793855144,37.11,81301.48,0.03,-0.1213,7e-05,15.91257]
[1778793855161,37.11,81301.48,0.03,-0.1213,7e-05,15.91257]
[1778793855167,37.11,81302.78,0.03,-0.12121,7e-05,15.90446]
[1778793857179,37.11,81302.78,0.03,-0.1212,7e-05,15.90436]
[1778793857197,37.11,81302.99,0.03,-0.12119,7e-05,15.90296]
[1778793857963,37.11,81302.82,0.03,-0.1212,7e-05,15.9039]
[1778793859211,37.11,81302.34,0.03,-0.12123,7e-05,15.90674]
[1778793860162,37.11,81302.19,0.03,-0.12124,7e-05,15.90755]
[1778793865166,37.1,81302.44,0.03,-0.12122,7e-05,15.90555]
[1778793865373,37.1,81303.71,0.03,-0.12113,7e-05,15.89762]
[1778793865384,37.1,81303.71,0.03,-0.12113,7e-05,15.89762]
[1778793867885,37.1,81304.58,0.03,-0.12107,7e-05,15.89202]
[1778793867897,37.1,81304.58,0.03,-0.12107,7e-05,15.89202]
[1778793873070,37.1,81309.45,0.03,-0.1207,7e-05,15.85776]
[1778793878105,37.1,81309.3,0.03,-0.12071,7e-05,15.85842]
[1778793881406,37.1,81306.86,0.03,-0.12088,7e-05,15.87325]
[1778793881800,37.1,81306.86,0.03,-0.12088,7e-05,15.87325]
[1778793881850,37.1,81306.86,0.03,-0.12088,7e-05,15.87325]
[1778793882142,37.1,81302.75,0.03,-0.12116,7e-05,15.89844]
[1778793885934,37.1,81302.53,0.03,-0.12117,7e-05,15.89952]
[1778793885974,37.1,81302.53,0.03,-0.12117,7e-05,15.89952]
[1778793886011,37.1,81302.44,0.03,-0.12118,7e-05,15.89997]
[1778793887967,37.1,81302.44,0.03,-0.12117,7e-05,15.89988]
[1778793888018,37.1,81302.44,0.03,-0.12117,7e-05,15.89988]
[1778793888059,37.1,81301.75,0.03,-0.12122,7e-05,15.90403]
[1778793890003,37.1,81301.75,0.03,-0.12122,7e-05,15.90394]
[1778793890041,37.1,81301.75,0.03,-0.12122,7e-05,15.90394]
[1778793890190,37.1,81302.25,0.03,-0.12118,7e-05,15.90077]
[1778793892057,37.1,81302.3,0.03,-0.12118,7e-05,15.90038]
[1778793892106,37.1,81302.3,0.03,-0.12118,7e-05,15.90038]
[1778793892203,37.1,81302.3,0.03,-0.12118,7e-05,15.90031]
[1778793894109,37.1,81302.3,0.03,-0.12118,7e-05,15.90031]
[1778793894171,37.1,81302.3,0.03,-0.12118,7e-05,15.90031]
[1778793894218,37.1,81302.57,0.03,-0.12116,7e-05,15.8985]
[1778793896151,37.1,81302.66,0.03,-0.12115,7e-05,15.89788]
[1778793896221,37.1,81302.66,0.03,-0.12115,7e-05,15.89788]
[1778793896202,37.1,81302.74,0.03,-0.12115,7e-05,15.89733]
[1778793898218,37.1,81302.96,0.03,-0.12113,7e-05,15.89597]
[1778793898271,37.1,81302.96,0.03,-0.12113,7e-05,15.89592]
[1778793898285,37.1,81303.23,0.03,-0.12111,7e-05,15.8942]
[1778793900262,37.1,81303.23,0.03,-0.12111,7e-05,15.89415]
[1778793900306,37.1,81303.23,0.03,-0.12111,7e-05,15.89415]
[1778793900408,37.1,81303.49,0.03,-0.12109,7e-05,15.89251]
[1778793902319,37.1,81303.49,0.03,-0.12109,7e-05,15.89247]
[1778793902337,37.1,81303.49,0.03,-0.12109,7e-05,15.89247]
[1778793902615,37.1,81303.49,0.03,-0.12109,7e-05,15.89247]
[1778793902723,37.1,81303.49,0.03,-0.12109,7e-05,15.89247]
[1778793902756,37.1,81304.1,0.03,-0.12105,7e-05,15.88865]
[1778793904373,37.1,81304.1,0.03,-0.12105,7e-05,15.88865]
[1778793904661,37.1,81311.54,0.03,-0.12054,7e-05,15.84291]
[1778793911336,37.1,81309.66,0.03,-0.12067,7e-05,15.85466]
[1778793916371,37.1,81306.58,0.03,-0.12088,7e-05,15.87363]
[1778793920579,37.1,81306.04,0.03,-0.12092,7e-05,15.87693]
[1778793920888,37.1,81306.04,0.03,-0.12092,7e-05,15.87693]
[1778793926442,37.1,81313.03,0.03,-0.12045,7e-05,15.83507]
[1778793933491,37.1,81304.01,0.03,-0.12105,7e-05,15.88687]
[1778793938527,37.1,81304.45,0.03,-0.12102,7e-05,15.88425]
[1778793943561,37.1,81305.17,0.03,-0.12097,7e-05,15.87998]
[1778793948597,37.1,81301.28,0.03,-0.12124,7e-05,15.90412]
[1778793953638,37.1,81299.3,0.03,-0.12138,7e-05,15.91648]
[1778793955699,37.1,81295.04,0.03,-0.12167,7e-05,15.9427]
[1778793957510,37.1,81292.9,0.03,-0.12182,7e-05,15.95582]
[1778793962696,37.1,81295.04,0.03,-0.12167,7e-05,15.9424]
[1778793967730,37.1,81300.22,0.03,-0.12131,7e-05,15.91051]
[1778793972765,37.1,81300.91,0.03,-0.12127,7e-05,15.90634]
[1778793977800,37.1,81302.14,0.03,-0.12118,7e-05,15.89888]
[1778793985228,37.1,81302.87,0.03,-0.12113,7e-05,15.89462]
[1778793990894,37.1,81304.54,0.03,-0.12102,7e-05,15.88457]
[1778793995928,37.1,81307.57,0.03,-0.12079,7e-05,15.86248]
[1778794000963,37.1,81307.21,0.03,-0.12082,7e-05,15.86509]
[1778794005998,37.11,81307.65,0.03,-0.1208,7e-05,15.86278]
[1778794011222,37.11,81320.25,0.03,-0.11994,7e-05,15.78575]
[1778794017076,37.11,81318.37,0.03,-0.12008,7e-05,15.7987]
[1778794019485,37.11,81317.59,0.03,-0.12014,7e-05,15.80387]
[1778794025132,37.11,81313.32,0.03,-0.12044,7e-05,15.83121]
[1778794028137,37.11,81312.97,0.03,-0.12047,7e-05,15.8337]
[1778794028150,37.11,81312.97,0.03,-0.12047,7e-05,15.8337]
[1778794028301,37.11,81312.97,0.03,-0.12047,7e-05,15.8337]
[1778794028167,37.11,81313.61,0.03,-0.12043,7e-05,15.82993]
[1778794029161,37.11,81313.61,0.03,-0.12043,7e-05,15.8301]
[1778794034196,37.11,81311.53,0.03,-0.12058,7e-05,15.84371]
[1778794040238,37.12,81308.77,0.03,-0.12078,7e-05,15.86158]
[1778794045273,37.12,81308.07,0.03,-0.12084,7e-05,15.8666]
[1778794048245,37.12,81307.3,0.03,-0.12089,7e-05,15.87161]
[1778794052354,37.12,81312.36,0.03,-0.12053,7e-05,15.8374]
[1778794056145,37.12,81310.95,0.03,-0.12063,7e-05,15.8465]
[1778794056240,37.12,81310.95,0.03,-0.12063,7e-05,15.8465]
[1778794056310,37.12,81310.95,0.03,-0.12063,7e-05,15.8465]
[1778794056378,37.12,81326.77,0.03,-0.11955,7e-05,15.74965]
[1778794058523,37.12,81333.65,0.03,-0.11909,7e-05,15.70758]
[1778794058564,37.12,81333.65,0.03,-0.11909,7e-05,15.70758]
[1778794059372,37.12,81334.38,0.03,-0.11904,7e-05,15.70314]
[1778794060558,37.12,81334.43,0.03,-0.11904,7e-05,15.70313]
[1778794060631,37.12,81334.43,0.03,-0.11904,7e-05,15.70313]
[1778794061385,37.12,81334.3,0.03,-0.11905,7e-05,15.70422]
[1778794062605,37.12,81334.59,0.03,-0.11903,7e-05,15.70273]
[1778794062663,37.12,81334.59,0.03,-0.11903,7e-05,15.70273]
[1778794062761,37.12,81334.91,0.03,-0.11901,7e-05,15.70076]
[1778794064661,37.12,81334.91,0.03,-0.11901,7e-05,15.70105]
[1778794064699,37.12,81334.91,0.03,-0.11901,7e-05,15.70105]
[1778794064712,37.12,81335.49,0.03,-0.11898,7e-05,15.69777]
[1778794066724,37.12,81336.78,0.03,-0.1189,7e-05,15.6904]
[1778794066757,37.12,81336.78,0.03,-0.1189,7e-05,15.6904]
[1778794066819,37.12,81336.52,0.03,-0.11892,7e-05,15.69226]
[1778794068760,37.12,81337.14,0.03,-0.11888,7e-05,15.68871]
[1778794068798,37.12,81337.14,0.03,-0.11888,7e-05,15.68871]
[1778794068899,37.12,81338.79,0.03,-0.11877,7e-05,15.67885]
[1778794070821,37.12,81338.79,0.03,-0.11877,7e-05,15.67885]
[1778794070857,37.12,81338.79,0.03,-0.11877,7e-05,15.67885]
[1778794070958,37.13,81341.08,0.03,-0.11862,7e-05,15.66534]
[1778794072870,37.13,81341.08,0.03,-0.11862,7e-05,15.66534]
[1778794072897,37.13,81341.08,0.03,-0.11862,7e-05,15.66534]
[1778794072969,37.13,81344.31,0.03,-0.1184,7e-05,15.64578]
[1778794074922,37.13,81344.31,0.03,-0.1184,7e-05,15.64578]
[1778794074949,37.13,81344.76,0.03,-0.11838,7e-05,15.64357]
[1778794077193,37.13,81345.99,0.03,-0.1183,7e-05,15.6363]
[1778794079029,37.13,81346.74,0.03,-0.11825,7e-05,15.63198]
[1778794079071,37.13,81346.74,0.03,-0.11825,7e-05,15.63198]
[1778794079082,37.13,81346.74,0.03,-0.11825,7e-05,15.63198]
[1778794079132,37.13,81346.74,0.03,-0.11825,7e-05,15.63198]
[1778794079233,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081083,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081102,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081111,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081200,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081213,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081272,37.13,81346.77,0.03,-0.11825,7e-05,15.63174]
[1778794081278,37.13,81346.67,0.03,-0.11826,7e-05,15.63258]
[1778794083147,37.13,81346.67,0.03,-0.11826,7e-05,15.63258]
[1778794083151,37.13,81346.67,0.03,-0.11826,7e-05,15.63258]
[1778794083193,37.13,81346.67,0.03,-0.11826,7e-05,15.63258]
[1778794083248,37.13,81348.33,0.03,-0.11814,7e-05,15.62234]
[1778794085189,37.13,81348.33,0.03,-0.11814,7e-05,15.62234]
[1778794085234,37.13,81348.33,0.03,-0.11814,7e-05,15.62234]
[1778794085287,37.13,81349.27,0.03,-0.11808,7e-05,15.61653]
[1778794087241,37.13,81350.39,0.03,-0.118,7e-05,15.60965]
[1778794087305,37.13,81350.39,0.03,-0.118,7e-05,15.60965]
[1778794087339,37.13,81350.57,0.03,-0.11799,7e-05,15.60851]
[1778794089302,37.13,81350.57,0.03,-0.11799,7e-05,15.60851]
[1778794089357,37.13,81350.57,0.03,-0.11799,7e-05,15.60851]
[1778794089371,37.13,81352.04,0.03,-0.11789,7e-05,15.59975]
[1778794091350,37.13,81352.04,0.03,-0.11789,7e-05,15.59975]
[1778794091384,37.13,81352.04,0.03,-0.11789,7e-05,15.59975]
[1778794091928,37.13,81352.45,0.03,-0.11787,7e-05,15.59716]
[1778794093400,37.13,81352.45,0.03,-0.11787,7e-05,15.59716]
[1778794093438,37.13,81352.45,0.03,-0.11787,7e-05,15.59716]
[1778794093475,37.13,81352.45,0.03,-0.11786,7e-05,15.59712]
[1778794094757,37.13,81352.45,0.03,-0.11786,7e-05,15.59712]
[1778794094804,37.13,81353.79,0.03,-0.11777,7e-05,15.58886]
[1778794100658,37.13,81355.38,0.03,-0.11767,7e-05,15.57909]
[1778794106069,37.13,81355.95,0.03,-0.11763,7e-05,15.57561]
[1778794109686,37.13,81355.91,0.03,-0.11763,7e-05,15.57589]
[1778794109727,37.13,81357.75,0.03,-0.11751,7e-05,15.56466]
[1778794110495,37.13,81357.75,0.03,-0.11751,7e-05,15.56466]
[1778794110736,37.13,81367.77,0.03,-0.11683,7e-05,15.50315]
[1778794116139,37.13,81369.71,0.03,-0.1167,7e-05,15.4893]
[1778794122425,37.13,81368.26,0.03,-0.1168,7e-05,15.49854]
[1778794131183,37.13,81377.37,0.03,-0.11618,7e-05,15.44168]
[1778794138930,37.13,81386.82,0.03,-0.11554,7e-05,15.38362]
[1778794143322,37.13,81386.98,0.03,-0.11553,7e-05,15.38261]
[1778794143377,37.13,81386.98,0.03,-0.11553,7e-05,15.38261]
[1778794143408,37.13,81386.98,0.03,-0.11553,7e-05,15.38261]
[1778794143474,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794143617,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794143938,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144034,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144055,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144180,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144223,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144281,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144302,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144334,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144389,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144391,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144455,37.13,81391.21,0.03,-0.11525,7e-05,15.35683]
[1778794144467,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144516,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144543,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144579,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144635,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144641,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144664,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144872,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794144900,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145124,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145136,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145208,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145223,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145250,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145289,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145397,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145413,37.13,81418.73,0.03,-0.11344,7e-05,15.18984]
[1778794145453,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145523,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145538,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145649,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145678,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145775,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145797,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145922,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794145948,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146006,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146046,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146238,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146248,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146263,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146321,37.13,81421.59,0.03,-0.11325,7e-05,15.17248]
[1778794146352,37.14,81422.04,0.03,-0.11328,7e-05,15.17543]
[1778794146844,37.14,81422.04,0.03,-0.11328,7e-05,15.17543]
[1778794152079,37.18,81420.26,0.03,-0.11363,7e-05,15.2081]
[1778794152997,37.18,81419.56,0.03,-0.1137,7e-05,15.21472]
[1778794153041,37.18,81419.56,0.03,-0.1137,7e-05,15.21472]
[1778794153121,37.18,81420.18,0.03,-0.11368,7e-05,15.21326]
[1778794155031,37.18,81420.18,0.03,-0.11369,7e-05,15.21348]
[1778794155062,37.18,81420.18,0.03,-0.11369,7e-05,15.21348]
[1778794155120,37.18,81422.89,0.03,-0.11351,7e-05,15.19728]
[1778794157079,37.19,81424.02,0.03,-0.11344,7e-05,15.19067]
[1778794157140,37.19,81424.02,0.03,-0.11344,7e-05,15.19067]
[1778794157171,37.19,81424.22,0.03,-0.11343,7e-05,15.18969]
[1778794159123,37.19,81424.22,0.03,-0.11343,7e-05,15.18992]
[1778794159184,37.19,81424.22,0.03,-0.11343,7e-05,15.18992]
[1778794159185,37.19,81425.6,0.03,-0.11334,7e-05,15.18179]
[1778794161164,37.19,81425.6,0.03,-0.11335,7e-05,15.18201]
[1778794161210,37.19,81425.6,0.03,-0.11335,7e-05,15.18201]
[1778794161311,37.19,81427.65,0.03,-0.11321,7e-05,15.16982]
[1778794163221,37.19,81427.65,0.03,-0.11322,7e-05,15.17004]
[1778794163255,37.19,81427.65,0.03,-0.11322,7e-05,15.17004]
[1778794163318,37.19,81429.07,0.03,-0.11313,7e-05,15.16167]
[1778794164612,37.19,81429.07,0.03,-0.11313,7e-05,15.16189]
[1778794164620,37.19,81429.07,0.03,-0.11313,7e-05,15.16189]
[1778794164666,37.19,81429.07,0.03,-0.11313,7e-05,15.16189]
[1778794165266,37.19,81429.07,0.03,-0.11313,7e-05,15.16189]
[1778794165308,37.19,81429.07,0.03,-0.11313,7e-05,15.16189]
[1778794165367,37.19,81430.31,0.03,-0.11305,7e-05,15.15461]
[1778794167315,37.19,81430.75,0.03,-0.11302,7e-05,15.15217]
[1778794167413,37.19,81431.36,0.03,-0.11299,7e-05,15.1487]
[1778794170354,37.19,81431.96,0.03,-0.11295,7e-05,15.14551]
[1778794170392,37.19,81431.96,0.03,-0.11295,7e-05,15.14551]
[1778794170446,37.19,81432.31,0.03,-0.11293,7e-05,15.14361]
[1778794170878,37.19,81432.31,0.03,-0.11293,7e-05,15.14361]
[1778794171789,37.19,81433.13,0.03,-0.11286,7e-05,15.13515]
[1778794173487,37.19,81424.36,0.03,-0.11343,7e-05,15.18848]
[1778794173777,37.19,81419.53,0.03,-0.11375,7e-05,15.21789]
[1778794174396,37.19,81411.48,0.03,-0.11428,7e-05,15.26682]
[1778794175563,37.19,81410.05,0.03,-0.11437,7e-05,15.27555]
[1778794175574,37.19,81410.05,0.03,-0.11437,7e-05,15.27555]
[1778794175583,37.19,81410.05,0.03,-0.11437,7e-05,15.27555]
[1778794176202,37.19,81410.05,0.03,-0.11437,7e-05,15.27557]
[1778794177593,37.19,81409.47,0.03,-0.11441,7e-05,15.27911]
[1778794177632,37.19,81409.47,0.03,-0.11441,7e-05,15.27911]
[1778794178214,37.19,81410.44,0.03,-0.11435,7e-05,15.27323]
[1778794179307,37.19,81410.44,0.03,-0.11435,7e-05,15.27323]
[1778794179395,37.19,81410.44,0.03,-0.11435,7e-05,15.27323]
[1778794179405,37.19,81408.92,0.03,-0.11445,7e-05,15.28247]
[1778794179657,37.19,81408.92,0.03,-0.11445,7e-05,15.28247]
[1778794179694,37.19,81408.92,0.03,-0.11445,7e-05,15.28247]
[1778794180229,37.19,81408.92,0.03,-0.11445,7e-05,15.28249]
[1778794181704,37.19,81404.57,0.03,-0.11474,7e-05,15.30892]
[1778794181746,37.19,81404.57,0.03,-0.11474,7e-05,15.30892]
[1778794182242,37.19,81401.31,0.03,-0.11495,7e-05,15.32869]
[1778794183760,37.19,81399.74,0.03,-0.11505,7e-05,15.33818]
[1778794183813,37.19,81399.74,0.03,-0.11505,7e-05,15.33818]
[1778794184256,37.19,81396.75,0.03,-0.11525,7e-05,15.3563]
[1778794185813,37.19,81396.76,0.03,-0.11525,7e-05,15.35617]
[1778794185869,37.19,81396.76,0.03,-0.11525,7e-05,15.35617]
[1778794186270,37.19,81396.63,0.03,-0.11526,7e-05,15.3569]
[1778794187865,37.19,81395.36,0.03,-0.11534,7e-05,15.36462]
[1778794187927,37.19,81395.36,0.03,-0.11534,7e-05,15.36462]
[1778794187941,37.19,81395.36,0.03,-0.11534,7e-05,15.3645]
[1778794189912,37.19,81395.36,0.03,-0.11534,7e-05,15.3645]
[1778794189983,37.19,81395.36,0.03,-0.11534,7e-05,15.3645]
[1778794190299,37.19,81395.36,0.03,-0.11534,7e-05,15.36438]
[1778794191967,37.19,81392.51,0.03,-0.11553,7e-05,15.38165]
[1778794192016,37.19,81392.51,0.03,-0.11553,7e-05,15.38165]
[1778794192071,37.19,81389.93,0.03,-0.1157,7e-05,15.39728]
[1778794194027,37.19,81389.93,0.03,-0.1157,7e-05,15.39721]
[1778794194050,37.19,81389.06,0.03,-0.11575,7e-05,15.40243]
[1778794199362,37.19,81386.42,0.03,-0.11593,7e-05,15.41815]
[1778794205407,37.19,81381.99,0.03,-0.11621,7e-05,15.44455]
[1778794210442,37.19,81382.21,0.03,-0.11619,7e-05,15.44267]
[1778794215476,37.19,81382.94,0.03,-0.11614,7e-05,15.43773]
[1778794221521,37.19,81382.75,0.03,-0.11615,7e-05,15.43832]
[1778794226552,37.19,81383.08,0.03,-0.11612,7e-05,15.43566]
[1778794231587,37.18,81383.39,0.03,-0.11607,7e-05,15.42928]
[1778794236990,37.18,81383.94,0.03,-0.11602,7e-05,15.42479]
[1778794242665,37.18,81385.39,0.03,-0.11591,7e-05,15.41487]
[1778794249715,37.18,81387.99,0.03,-0.11572,7e-05,15.39757]
[1778794254749,37.18,81388.16,0.03,-0.1157,7e-05,15.3955]
[1778794259784,37.17,81387.92,0.03,-0.1157,7e-05,15.39596]
[1778794266417,37.17,81386.22,0.03,-0.11581,7e-05,15.40555]
[1778794272291,37.17,81385.07,0.03,-0.11588,7e-05,15.41187]
[1778794272557,37.17,81385.07,0.03,-0.11588,7e-05,15.41187]
[1778794272699,37.17,81383.56,0.03,-0.11597,7e-05,15.42028]
[1778794272877,37.17,81383.56,0.03,-0.11597,7e-05,15.42028]
[1778794274891,37.17,81400.27,0.03,-0.11486,7e-05,15.31841]
[1778794279925,37.17,81404.26,0.03,-0.1146,7e-05,15.29417]
[1778794284370,37.17,81404.24,0.03,-0.1146,7e-05,15.29438]
[1778794284376,37.17,81404.24,0.03,-0.1146,7e-05,15.29438]
[1778794284589,37.17,81406.75,0.03,-0.11443,7e-05,15.27918]
[1778794290002,37.17,81418.54,0.03,-0.11367,7e-05,15.20818]
[1778794295046,37.17,81425.82,0.03,-0.11317,7e-05,15.16087]
[1778794301116,37.17,81426.62,0.03,-0.11313,7e-05,15.15685]
[1778794304919,37.17,81428.68,0.03,-0.113,7e-05,15.14518]
[1778794305023,37.17,81428.68,0.03,-0.113,7e-05,15.14518]
[1778794305031,37.17,81428.68,0.03,-0.113,7e-05,15.14518]
[1778794305065,37.17,81428.68,0.03,-0.113,7e-05,15.14518]
[1778794305122,37.17,81428.68,0.03,-0.113,7e-05,15.14518]
[1778794305358,37.17,81418.19,0.03,-0.11369,7e-05,15.20893]
[1778794306383,37.17,81418.19,0.03,-0.11369,7e-05,15.20893]
[1778794306551,37.17,81418.19,0.03,-0.11369,7e-05,15.20893]
[1778794306984,37.18,81407.62,0.03,-0.11439,7e-05,15.27324]
[1778794307037,37.18,81407.62,0.03,-0.11439,7e-05,15.27324]
[1778794307135,37.18,81405.98,0.03,-0.1145,7e-05,15.28327]
[1778794309022,37.18,81405.98,0.03,-0.1145,7e-05,15.28325]
[1778794309062,37.18,81405.98,0.03,-0.1145,7e-05,15.28325]
[1778794309549,37.18,81405.98,0.03,-0.1145,7e-05,15.28325]
[1778794309558,37.18,81405.98,0.03,-0.1145,7e-05,15.28325]
[1778794309605,37.18,81405.98,0.03,-0.1145,7e-05,15.28325]
[1778794309547,37.18,81405.83,0.03,-0.11451,7e-05,15.28414]
[1778794309702,37.18,81405.83,0.03,-0.11451,7e-05,15.28414]
[1778794310138,37.18,81405.83,0.03,-0.1145,7e-05,15.28411]
[1778794311073,37.18,81405.83,0.03,-0.1145,7e-05,15.28411]
[1778794311115,37.18,81405.83,0.03,-0.1145,7e-05,15.28411]
[1778794311170,37.18,81405.78,0.03,-0.11451,7e-05,15.28439]
[1778794313125,37.18,81405.78,0.03,-0.11451,7e-05,15.28439]
[1778794313173,37.18,81405.78,0.03,-0.11451,7e-05,15.28439]
[1778794313185,37.18,81405.78,0.03,-0.11451,7e-05,15.28434]
[1778794315180,37.18,81405.78,0.03,-0.11451,7e-05,15.28434]
[1778794315220,37.18,81405.78,0.03,-0.11451,7e-05,15.28434]
[1778794315257,37.17,81405.47,0.03,-0.11453,7e-05,15.28617]
[1778794317222,37.17,81405.47,0.03,-0.11453,7e-05,15.28617]
[1778794317255,37.17,81405.47,0.03,-0.11453,7e-05,15.28617]
[1778794317297,37.17,81405.47,0.03,-0.11453,7e-05,15.28612]
[1778794319274,37.17,81405.47,0.03,-0.11453,7e-05,15.28609]
[1778794319307,37.17,81405.47,0.03,-0.11453,7e-05,15.28609]
[1778794319406,37.17,81408.38,0.03,-0.11433,7e-05,15.2684]
[1778794321324,37.17,81408.38,0.03,-0.11433,7e-05,15.2684]
[1778794321362,37.17,81408.38,0.03,-0.11433,7e-05,15.2684]
[1778794321400,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794323376,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794323407,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794323422,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794325433,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794325451,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794325475,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794325576,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794326492,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794327506,37.17,81408.38,0.03,-0.11433,7e-05,15.26839]
[1778794327594,37.17,81417.24,0.03,-0.11375,7e-05,15.21461]
[1778794333299,37.18,81418.29,0.03,-0.11369,7e-05,15.20866]
[1778794338344,37.18,81417.56,0.03,-0.11374,7e-05,15.21341]
[1778794338471,37.18,81417.56,0.03,-0.11374,7e-05,15.21341]
[1778794338548,37.18,81417.67,0.03,-0.11373,7e-05,15.21281]
[1778794344376,37.18,81418.76,0.03,-0.11367,7e-05,15.20672]
[1778794349412,37.18,81418.15,0.03,-0.11371,7e-05,15.21084]
[1778794354446,37.18,81417.63,0.03,-0.11373,7e-05,15.21072]
[1778794359481,37.18,81420.76,0.03,-0.11353,7e-05,15.1922]
[1778794364517,37.18,81425.89,0.03,-0.1132,7e-05,15.1619]
[1778794369552,37.18,81426.48,0.03,-0.11317,7e-05,15.15917]
[1778794374586,37.18,81428.57,0.03,-0.11304,7e-05,15.14743]
[1778794377180,37.18,81431.01,0.03,-0.11289,7e-05,15.13304]
[1778794377191,37.18,81431.01,0.03,-0.11289,7e-05,15.13304]
[1778794377300,37.18,81431.01,0.03,-0.11289,7e-05,15.13304]
[1778794380516,37.19,81430.31,0.03,-0.11294,7e-05,15.13791]
[1778794380524,37.19,81430.31,0.03,-0.11294,7e-05,15.13791]
[1778794380642,37.19,81430.31,0.03,-0.11294,7e-05,15.13791]
[1778794380628,37.19,81430.31,0.03,-0.11294,7e-05,15.13811]
[1778794381636,37.19,81430.21,0.03,-0.11295,7e-05,15.13892]
[1778794386670,37.19,81432.39,0.03,-0.11282,7e-05,15.12686]
[1778794391707,37.19,81430.97,0.03,-0.11292,7e-05,15.13662]
[1778794396742,37.19,81434.39,0.03,-0.11272,7e-05,15.11728]
[1778794401776,37.2,81439.24,0.03,-0.11242,6e-05,15.08951]
[1778794406658,37.2,81441.93,0.03,-0.11225,6e-05,15.07423]
[1778794406798,37.2,81444.08,0.03,-0.11212,6e-05,15.06189]
[1778794406842,37.2,81444.08,0.03,-0.11212,6e-05,15.06189]
[1778794406905,37.2,81444.08,0.03,-0.11212,6e-05,15.06189]
[1778794406952,37.2,81444.08,0.03,-0.11212,6e-05,15.06189]
[1778794407055,37.2,81452.97,0.03,-0.11154,6e-05,15.00819]
[1778794411797,37.2,81461.72,0.03,-0.11097,6e-05,14.95266]
[1778794411826,37.2,81461.72,0.03,-0.11097,6e-05,14.95266]
[1778794411911,37.2,81464.72,0.03,-0.11077,6e-05,14.93458]
[1778794413829,37.2,81464.78,0.03,-0.11077,6e-05,14.9344]
[1778794413864,37.2,81464.78,0.03,-0.11077,6e-05,14.9344]
[1778794414234,37.2,81466.63,0.03,-0.11066,6e-05,14.92369]
[1778794415907,37.2,81466.63,0.03,-0.11066,6e-05,14.92369]
[1778794415941,37.2,81466.63,0.03,-0.11066,6e-05,14.92369]
[1778794415949,37.2,81466.67,0.03,-0.11066,6e-05,14.92369]
[1778794417938,37.2,81466.67,0.03,-0.11066,6e-05,14.92392]
[1778794417962,37.2,81466.67,0.03,-0.11066,6e-05,14.92392]
[1778794417971,37.2,81468.66,0.03,-0.11053,6e-05,14.91217]
[1778794419986,37.2,81468.66,0.03,-0.11054,6e-05,14.91243]
[1778794420019,37.2,81468.66,0.03,-0.11054,6e-05,14.91243]
[1778794420085,37.2,81468.62,0.03,-0.11054,6e-05,14.91293]
[1778794420812,37.2,81468.62,0.03,-0.11054,6e-05,14.91293]
[1778794420854,37.2,81468.62,0.03,-0.11054,6e-05,14.91293]
[1778794420948,37.2,81468.62,0.03,-0.11055,6e-05,14.91319]
[1778794424096,37.2,81468.6,0.03,-0.11055,6e-05,14.91384]
[1778794424137,37.2,81468.6,0.03,-0.11055,6e-05,14.91384]
[1778794424540,37.21,81464.82,0.03,-0.1108,6e-05,14.93712]
[1778794426137,37.21,81464.82,0.03,-0.1108,6e-05,14.93712]
[1778794426166,37.21,81464.82,0.03,-0.1108,6e-05,14.93712]
[1778794426206,37.21,81465.14,0.03,-0.11078,6e-05,14.93565]
[1778794428186,37.21,81465.14,0.03,-0.11078,6e-05,14.93565]
[1778794428232,37.21,81465.14,0.03,-0.11078,6e-05,14.93565]
[1778794428271,37.21,81462.74,0.03,-0.11094,6e-05,14.95058]
[1778794430087,37.21,81462.74,0.03,-0.11094,6e-05,14.95058]
[1778794430142,37.21,81462.74,0.03,-0.11094,6e-05,14.95058]
[1778794430243,37.21,81462.74,0.03,-0.11094,6e-05,14.95058]
[1778794430687,37.21,81462.63,0.03,-0.11096,6e-05,14.95168]
[1778794432865,37.21,81462.63,0.03,-0.11096,6e-05,14.95168]
[1778794432974,37.21,81462.63,0.03,-0.11096,6e-05,14.95168]
[1778794432988,37.21,81462.63,0.03,-0.11096,6e-05,14.95168]
[1778794433097,37.21,81462.63,0.03,-0.11096,6e-05,14.95168]
[1778794433170,37.21,81461.9,0.03,-0.11101,6e-05,14.95672]
[1778794439076,37.21,81462.49,0.03,-0.11098,6e-05,14.95423]
[1778794443104,37.21,81449.28,0.03,-0.11184,6e-05,15.03463]
[1778794448139,37.21,81445.27,0.03,-0.11211,6e-05,15.05935]
[1778794454182,37.21,81446.43,0.03,-0.11204,6e-05,15.05309]
[1778794460223,37.21,81439.38,0.03,-0.1125,6e-05,15.09632]
[1778794465259,37.22,81436.84,0.03,-0.11267,7e-05,15.11215]
[1778794470295,37.21,81433.18,0.03,-0.11291,7e-05,15.13365]
[1778794476657,37.21,81432.37,0.03,-0.11293,7e-05,15.13448]
[1778794482729,37.21,81429.36,0.03,-0.11313,7e-05,15.15257]
[1778794488420,37.21,81424.05,0.03,-0.11348,7e-05,15.18536]
[1778794494462,37.22,81422.63,0.03,-0.11358,7e-05,15.19422]
[1778794499499,37.22,81419.81,0.03,-0.11376,7e-05,15.21139]
[1778794504534,37.22,81421.94,0.03,-0.11362,7e-05,15.19841]
[1778794509570,37.22,81423.38,0.03,-0.11353,7e-05,15.18952]
[1778794514604,37.21,81424.63,0.03,-0.11344,7e-05,15.18174]
[1778794516599,37.21,81426.13,0.03,-0.11334,7e-05,15.17262]
[1778794516694,37.21,81421.61,0.03,-0.11364,7e-05,15.19994]
[1778794517476,37.21,81421.61,0.03,-0.11364,7e-05,15.19994]
[1778794517596,37.21,81421.61,0.03,-0.11364,7e-05,15.19994]
[1778794517665,37.21,81421.61,0.03,-0.11364,7e-05,15.19994]
[1778794517702,37.21,81419.77,0.03,-0.11376,7e-05,15.21103]
[1778794522742,37.22,81411.62,0.03,-0.11432,7e-05,15.26281]
[1778794528714,37.22,81407.7,0.03,-0.11458,7e-05,15.28711]
[1778794533741,37.22,81408.45,0.03,-0.11451,7e-05,15.27913]
[1778794539784,37.22,81406.12,0.03,-0.11467,7e-05,15.29349]
[1778794542806,37.22,81420.96,0.03,-0.11369,7e-05,15.20371]
[1778794547841,37.22,81426.05,0.03,-0.11337,7e-05,15.17368]
[1778794552875,37.22,81426.02,0.03,-0.11338,7e-05,15.17472]
[1778794557911,37.22,81426.08,0.03,-0.11339,7e-05,15.17514]
[1778794562956,37.23,81425.08,0.03,-0.11346,7e-05,15.18203]
[1778794564477,37.23,81425.08,0.03,-0.11346,7e-05,15.18203]
[1778794564487,37.23,81425.08,0.03,-0.11346,7e-05,15.18203]
[1778794564599,37.23,81425.08,0.03,-0.11346,7e-05,15.18203]
[1778794573847,37.23,81425.72,0.03,-0.11343,7e-05,15.17933]
[1778794580077,37.23,81424.54,0.03,-0.11352,7e-05,15.1878]
[1778794585112,37.23,81424.55,0.03,-0.11353,7e-05,15.18859]
[1778794590162,37.23,81423.84,0.03,-0.11358,7e-05,15.193]
[1778794596189,37.23,81423.02,0.03,-0.1136,7e-05,15.19342]
[1778794601224,37.23,81422.29,0.03,-0.11364,7e-05,15.19728]
[1778794606260,37.23,81422.03,0.03,-0.11365,7e-05,15.19829]
[1778794611294,37.23,81421.72,0.03,-0.11367,7e-05,15.19961]
[1778794616329,37.23,81421.73,0.03,-0.11366,7e-05,15.19891]
[1778794621859,37.23,81421.62,0.03,-0.11366,7e-05,15.19928]
[1778794621973,37.23,81421.62,0.03,-0.11366,7e-05,15.19928]
[1778794621990,37.23,81421.49,0.03,-0.11367,7e-05,15.19988]
[1778794624014,37.23,81426.26,0.03,-0.11336,7e-05,15.1708]
[1778794624643,37.23,81426.26,0.03,-0.11336,7e-05,15.1708]
[1778794624743,37.23,81426.36,0.03,-0.11335,7e-05,15.17013]
[1778794630427,37.23,81427.45,0.03,-0.11327,7e-05,15.16322]
[1778794634281,37.22,81427.69,0.03,-0.11326,7e-05,15.16163]
[1778794638683,37.22,81427.7,0.03,-0.11325,7e-05,15.16139]
[1778794640434,37.22,81427.09,0.03,-0.11329,7e-05,15.16499]
[1778794640497,37.22,81427.35,0.03,-0.11328,7e-05,15.16336]
[1778794645532,37.22,81426.14,0.03,-0.11335,7e-05,15.1704]
[1778794650566,37.22,81425.72,0.03,-0.11338,7e-05,15.17257]
[1778794655602,37.22,81426.71,0.03,-0.11328,7e-05,15.16242]
[1778794657536,37.22,81426.81,0.03,-0.11328,7e-05,15.16173]
[1778794657601,37.22,81426.81,0.03,-0.11328,7e-05,15.16173]
[1778794657743,37.22,81426.68,0.03,-0.11328,7e-05,15.16242]
[1778794658926,37.22,81426.68,0.03,-0.11328,7e-05,15.16242]
[1778794659020,37.22,81432.46,0.03,-0.1129,7e-05,15.12736]
[1778794664580,37.22,81438.8,0.03,-0.11249,7e-05,15.08887]
[1778794664678,37.22,81439.01,0.03,-0.11248,7e-05,15.08762]
[1778794669700,37.22,81440.44,0.03,-0.11239,6e-05,15.07908]
[1778794670313,37.22,81440.44,0.03,-0.11239,6e-05,15.07908]
[1778794670707,37.22,81440.97,0.03,-0.11235,6e-05,15.0759]
[1778794673729,37.22,81454.2,0.03,-0.11149,6e-05,14.99555]
[1778794676032,37.22,81454.45,0.03,-0.11147,6e-05,14.99386]
[1778794676040,37.22,81454.45,0.03,-0.11147,6e-05,14.99386]
[1778794676193,37.22,81454.57,0.03,-0.11146,6e-05,14.99297]
[1778794681784,37.22,81462.87,0.03,-0.11092,6e-05,14.94236]
[1778794685679,37.22,81465.45,0.03,-0.11075,6e-05,14.92665]
[1778794685780,37.22,81464.96,0.03,-0.11079,6e-05,14.92989]
[1778794692112,37.22,81464.05,0.03,-0.11086,6e-05,14.93677]
[1778794697898,37.23,81464.73,0.03,-0.11084,6e-05,14.93464]
[1778794701160,37.23,81465.17,0.03,-0.11082,6e-05,14.93289]
[1778794701183,37.23,81465.17,0.03,-0.11082,6e-05,14.93289]
[1778794701927,37.23,81465.59,0.03,-0.11079,6e-05,14.93066]
[1778794702173,37.23,81465.59,0.03,-0.11079,6e-05,14.93066]
[1778794702676,37.23,81465.59,0.03,-0.11079,6e-05,14.93066]
[1778794703168,37.23,81477.59,0.03,-0.11003,6e-05,14.85876]
[1778794703347,37.23,81477.59,0.03,-0.11003,6e-05,14.85876]
[1778794708975,37.25,81486.34,0.03,-0.10958,6e-05,14.8164]
[1778794714010,37.25,81489.17,0.03,-0.10938,6e-05,14.79635]
[1778794719045,37.25,81489.41,0.03,-0.10937,6e-05,14.79548]
[1778794724080,37.25,81491.02,0.03,-0.10927,6e-05,14.78633]
[1778794729115,37.25,81493.13,0.03,-0.10914,6e-05,14.77412]
[1778794736164,37.25,81487.69,0.03,-0.10949,6e-05,14.80717]
[1778794741199,37.25,81488.57,0.03,-0.10944,6e-05,14.80206]
[1778794742954,37.25,81488.57,0.03,-0.10944,6e-05,14.80206]
[1778794743460,37.25,81487.38,0.03,-0.10952,6e-05,14.80924]
[1778794743799,37.25,81487.38,0.03,-0.10952,6e-05,14.80924]
[1778794743879,37.25,81487.38,0.03,-0.10952,6e-05,14.80924]
[1778794743951,37.25,81475.8,0.03,-0.11025,6e-05,14.87882]
[1778794745524,37.25,81475.8,0.03,-0.11025,6e-05,14.87882]
[1778794745569,37.25,81475.8,0.03,-0.11025,6e-05,14.87882]
[1778794745609,37.25,81467.93,0.03,-0.11076,6e-05,14.92626]
[1778794746853,37.25,81467.93,0.03,-0.11076,6e-05,14.92626]
[1778794746945,37.25,81468.05,0.03,-0.11075,6e-05,14.92571]
[1778794749685,37.25,81467.34,0.03,-0.1108,6e-05,14.93016]
[1778794749721,37.25,81467.34,0.03,-0.1108,6e-05,14.93016]
[1778794749820,37.25,81467.34,0.03,-0.1108,6e-05,14.93016]
[1778794749835,37.25,81467.34,0.03,-0.1108,6e-05,14.93016]
[1778794749888,37.25,81467.34,0.03,-0.1108,6e-05,14.93016]
[1778794749921,37.25,81465.71,0.03,-0.11091,6e-05,14.9403]
[1778794751265,37.25,81465.71,0.03,-0.11091,6e-05,14.9403]
[1778794751330,37.25,81465.71,0.03,-0.11091,6e-05,14.9403]
[1778794751750,37.25,81465.71,0.03,-0.11091,6e-05,14.9403]
[1778794751826,37.25,81465.71,0.03,-0.11091,6e-05,14.9403]
[1778794751896,37.25,81460.36,0.03,-0.11126,6e-05,14.97283]
[1778794753794,37.25,81460.36,0.03,-0.11126,6e-05,14.97283]
[1778794753858,37.25,81460.36,0.03,-0.11126,6e-05,14.97283]
[1778794753886,37.25,81457.09,0.03,-0.11147,6e-05,14.99272]
[1778794755856,37.25,81455.09,0.03,-0.1116,6e-05,15.00486]
[1778794755929,37.25,81455.09,0.03,-0.1116,6e-05,15.00486]
[1778794755999,37.25,81455.09,0.03,-0.1116,6e-05,15.00493]
[1778794757930,37.25,81453.98,0.03,-0.11167,6e-05,15.01169]
[1778794757988,37.25,81453.98,0.03,-0.11167,6e-05,15.01169]
[1778794758031,37.25,81453.62,0.03,-0.1117,6e-05,15.01393]
[1778794760010,37.25,81453.62,0.03,-0.1117,6e-05,15.01393]
[1778794760063,37.25,81453.62,0.03,-0.1117,6e-05,15.01393]
[1778794760156,37.25,81452.1,0.03,-0.1118,6e-05,15.02323]
[1778794761782,37.25,81452.1,0.03,-0.1118,6e-05,15.02323]
[1778794761878,37.25,81452.1,0.03,-0.1118,6e-05,15.02323]
[1778794761950,37.25,81448.98,0.03,-0.112,6e-05,15.04215]
[1778794764192,37.25,81445.7,0.03,-0.11221,6e-05,15.06199]
[1778794764580,37.25,81441.3,0.03,-0.1125,6e-05,15.08856]
[1778794770808,37.25,81431.85,0.03,-0.11312,7e-05,15.14635]
[1778794774746,37.26,81442.53,0.03,-0.11241,6e-05,15.07884]
[1778794782491,37.26,81446.0,0.03,-0.11219,6e-05,15.05817]
[1778794787525,37.26,81446.44,0.03,-0.11216,6e-05,15.05563]
[1778794792561,37.26,81447.88,0.03,-0.11207,6e-05,15.0471]
[1778794797595,37.26,81448.64,0.03,-0.11202,6e-05,15.04267]
[1778794801214,37.26,81448.73,0.03,-0.11202,6e-05,15.04219]
[1778794801311,37.26,81447.75,0.03,-0.11208,6e-05,15.04844]
[1778794801493,37.26,81447.75,0.03,-0.11208,6e-05,15.04844]
[1778794805325,37.26,81450.52,0.03,-0.11191,6e-05,15.03182]
[1778794805364,37.26,81450.52,0.03,-0.11191,6e-05,15.03182]
[1778794805365,37.26,81450.52,0.03,-0.11191,6e-05,15.03186]
[1778794807602,37.26,81450.46,0.03,-0.11191,6e-05,15.03233]
[1778794807696,37.26,81450.46,0.03,-0.11191,6e-05,15.03233]
[1778794807732,37.26,81452.93,0.03,-0.11175,6e-05,15.01748]
[1778794809442,37.26,81453.43,0.03,-0.11172,6e-05,15.0142]
[1778794809461,37.26,81453.43,0.03,-0.11172,6e-05,15.0142]
[1778794809683,37.26,81458.76,0.03,-0.11137,6e-05,14.98185]
[1778794811494,37.26,81462.63,0.03,-0.11112,6e-05,14.95835]
[1778794811519,37.26,81462.63,0.03,-0.11112,6e-05,14.95835]
[1778794811619,37.26,81462.78,0.03,-0.11111,6e-05,14.9573]
[1778794813523,37.26,81462.78,0.03,-0.11111,6e-05,14.9573]
[1778794813558,37.26,81462.78,0.03,-0.11111,6e-05,14.9573]
[1778794813596,37.26,81462.78,0.03,-0.1111,6e-05,14.95701]
[1778794815577,37.26,81462.78,0.03,-0.1111,6e-05,14.95701]
[1778794815611,37.26,81462.78,0.03,-0.1111,6e-05,14.95701]
[1778794815650,37.26,81462.78,0.03,-0.1111,6e-05,14.95672]
[1778794816984,37.26,81462.78,0.03,-0.1111,6e-05,14.95672]
[1778794817009,37.26,81462.78,0.03,-0.1111,6e-05,14.95672]
[1778794817075,37.26,81463.77,0.03,-0.11104,6e-05,14.95061]
[1778794817642,37.26,81463.77,0.03,-0.11104,6e-05,14.95061]
[1778794817692,37.26,81463.77,0.03,-0.11104,6e-05,14.95061]
[1778794817738,37.26,81463.77,0.03,-0.11103,6e-05,14.95046]
[1778794819698,37.26,81457.27,0.03,-0.11146,6e-05,14.98981]
[1778794819739,37.26,81457.27,0.03,-0.11146,6e-05,14.98981]
[1778794819778,37.26,81457.27,0.03,-0.11146,6e-05,14.98981]
[1778794819786,37.26,81457.27,0.03,-0.11146,6e-05,14.98981]
[1778794819829,37.26,81457.27,0.03,-0.11146,6e-05,14.98981]
[1778794819929,37.26,81457.98,0.03,-0.11141,6e-05,14.98568]
[1778794821740,37.26,81457.98,0.03,-0.11141,6e-05,14.98568]
[1778794821779,37.26,81457.98,0.03,-0.11141,6e-05,14.98568]
[1778794821870,37.26,81458.17,0.03,-0.1114,6e-05,14.98481]
[1778794823795,37.26,81458.49,0.03,-0.11138,6e-05,14.98303]
[1778794823848,37.26,81458.49,0.03,-0.11138,6e-05,14.98303]
[1778794823860,37.26,81458.6,0.03,-0.11138,6e-05,14.9825]
[1778794825832,37.26,81458.6,0.03,-0.11138,6e-05,14.9825]
[1778794825897,37.26,81458.98,0.03,-0.11136,6e-05,14.98047]
[1778794830826,37.26,81456.15,0.03,-0.11154,6e-05,14.99805]
[1778794831833,37.26,81456.5,0.03,-0.1115,6e-05,14.9923]
[1778794837216,37.26,81458.48,0.03,-0.11137,6e-05,14.98073]
[1778794842911,37.26,81459.4,0.03,-0.11132,6e-05,14.97554]
[1778794847945,37.26,81458.36,0.03,-0.11139,6e-05,14.98195]
[1778794852980,37.26,81456.44,0.03,-0.11152,6e-05,14.99448]
[1778794858016,37.26,81455.35,0.03,-0.11161,6e-05,15.00256]
[1778794863053,37.27,81452.48,0.03,-0.11181,6e-05,15.0213]
[1778794868089,37.27,81452.44,0.03,-0.11182,6e-05,15.0228]
[1778794874133,37.27,81453.55,0.03,-0.11177,6e-05,15.01759]
[1778794881182,37.27,81454.79,0.03,-0.1117,6e-05,15.0118]
[1778794886217,37.28,81453.59,0.03,-0.11179,6e-05,15.02017]
[1778794891253,37.28,81440.07,0.03,-0.11266,7e-05,15.0988]
[1778794891744,37.28,81440.07,0.03,-0.11266,7e-05,15.0988]
[1778794893660,37.28,81438.59,0.03,-0.11275,7e-05,15.10795]
[1778794894273,37.28,81437.91,0.03,-0.1128,7e-05,15.11215]
[1778794895705,37.28,81437.13,0.03,-0.11285,7e-05,15.11696]
[1778794895725,37.28,81437.13,0.03,-0.11285,7e-05,15.11696]
[1778794896287,37.28,81436.45,0.03,-0.1129,7e-05,15.12116]
[1778794903336,37.28,81433.82,0.03,-0.11307,7e-05,15.13762]
[1778794908372,37.28,81430.28,0.03,-0.11331,7e-05,15.15935]
[1778794914204,37.28,81442.51,0.03,-0.11251,6e-05,15.085]
[1778794919448,37.28,81443.87,0.03,-0.1124,6e-05,15.07518]
[1778794924484,37.28,81444.99,0.03,-0.11232,6e-05,15.06798]
[1778794929522,37.27,81446.88,0.03,-0.1122,6e-05,15.05614]
[1778794934559,37.27,81448.99,0.03,-0.11206,6e-05,15.04298]
[1778794940600,37.27,81449.02,0.03,-0.11203,6e-05,15.04077]
[1778794945058,37.27,81450.73,0.03,-0.11191,6e-05,15.0289]
[1778794947115,37.27,81450.47,0.03,-0.11191,6e-05,15.0297]
[1778794949184,37.27,81450.75,0.03,-0.11189,6e-05,15.02723]
[1778794954698,37.26,81443.82,0.03,-0.1123,6e-05,15.06425]
[1778794959734,37.26,81430.2,0.03,-0.11319,7e-05,15.14677]
[1778794964769,37.26,81422.38,0.03,-0.11371,7e-05,15.19432]
[1778794969805,37.26,81415.66,0.03,-0.11415,7e-05,15.23527]
[1778794974840,37.26,81418.98,0.03,-0.11392,7e-05,15.21437]
[1778794979875,37.26,81417.66,0.03,-0.114,7e-05,15.22116]
[1778794984910,37.26,81418.1,0.03,-0.11396,7e-05,15.21733]
[1778794986131,37.26,81418.1,0.03,-0.11396,7e-05,15.21733]
[1778794991959,37.26,81417.23,0.03,-0.11399,7e-05,15.22041]
[1778794996995,37.25,81417.8,0.03,-0.11394,7e-05,15.21528]
[1778795002075,37.25,81417.64,0.03,-0.11394,7e-05,15.21584]
[1778795002098,37.25,81420.01,0.03,-0.11378,7e-05,15.20089]
[1778795008416,37.25,81424.67,0.03,-0.11346,7e-05,15.17165]
[1778795013025,37.25,81427.9,0.03,-0.11322,7e-05,15.14775]
[1778795013106,37.25,81428.3,0.03,-0.1132,7e-05,15.14518]
[1778795018143,37.25,81432.67,0.03,-0.1129,7e-05,15.11778]
[1778795025193,37.24,81434.2,0.03,-0.11279,7e-05,15.10764]
[1778795030228,37.24,81435.64,0.03,-0.11269,7e-05,15.09825]
[1778795035263,37.24,81443.18,0.03,-0.11218,6e-05,15.05119]
[1778795040298,37.24,81443.9,0.03,-0.11212,6e-05,15.0451]
[1778795045337,37.24,81445.22,0.03,-0.11203,6e-05,15.03688]
[1778795050372,37.24,81444.66,0.03,-0.11207,6e-05,15.04045]
[1778795055407,37.24,81439.82,0.03,-0.11239,6e-05,15.0699]
[1778795057827,37.24,81438.92,0.03,-0.11245,6e-05,15.07538]
[1778795057909,37.24,81438.92,0.03,-0.11245,6e-05,15.07538]
[1778795058283,37.24,81438.92,0.03,-0.11245,6e-05,15.07538]
[1778795058357,37.24,81438.92,0.03,-0.11245,6e-05,15.07538]
[1778795058429,37.24,81437.5,0.03,-0.11254,7e-05,15.08398]
[1778795060412,37.24,81428.86,0.03,-0.1131,7e-05,15.13621]
[1778795060441,37.24,81428.86,0.03,-0.1131,7e-05,15.13621]
[1778795060472,37.24,81415.15,0.03,-0.114,7e-05,15.21912]
[1778795060925,37.24,81415.15,0.03,-0.114,7e-05,15.21912]
[1778795061450,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795061895,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795062026,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795062402,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795062418,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795062432,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795062467,37.24,81415.15,0.03,-0.114,7e-05,15.21928]
[1778795062457,37.24,81412.43,0.03,-0.11418,7e-05,15.23587]
[1778795063463,37.24,81419.18,0.03,-0.11374,7e-05,15.19508]
[1778795064442,37.24,81419.18,0.03,-0.11374,7e-05,15.19508]
[1778795064476,37.24,81419.18,0.03,-0.11374,7e-05,15.19508]
[1778795064470,37.24,81423.2,0.03,-0.11348,7e-05,15.1709]
[1778795064591,37.24,81423.2,0.03,-0.11348,7e-05,15.1709]
[1778795064602,37.24,81423.2,0.03,-0.11348,7e-05,15.1709]
[1778795064626,37.24,81423.2,0.03,-0.11348,7e-05,15.1709]
[1778795065477,37.24,81423.19,0.03,-0.11347,7e-05,15.17085]
[1778795066102,37.24,81423.19,0.03,-0.11347,7e-05,15.17085]
[1778795066113,37.24,81423.19,0.03,-0.11347,7e-05,15.17085]
[1778795066135,37.24,81423.19,0.03,-0.11347,7e-05,15.17085]
[1778795066148,37.24,81422.68,0.03,-0.11351,7e-05,15.17383]
[1778795066504,37.24,81422.68,0.03,-0.11351,7e-05,15.17383]
[1778795066548,37.24,81422.68,0.03,-0.11351,7e-05,15.17383]
[1778795067490,37.24,81422.68,0.03,-0.11351,7e-05,15.17372]
[1778795068552,37.24,81422.6,0.03,-0.11351,7e-05,15.17408]
[1778795068602,37.24,81422.6,0.03,-0.11351,7e-05,15.17408]
[1778795069506,37.24,81421.96,0.03,-0.11355,7e-05,15.17784]
[1778795070625,37.24,81421.96,0.03,-0.11355,7e-05,15.17784]
[1778795070667,37.24,81421.96,0.03,-0.11355,7e-05,15.17784]
[1778795070768,37.24,81422.61,0.03,-0.11351,7e-05,15.17379]
[1778795072686,37.24,81422.61,0.03,-0.11351,7e-05,15.17379]
[1778795072733,37.24,81422.61,0.03,-0.11351,7e-05,15.17379]
[1778795072791,37.24,81422.61,0.03,-0.11348,7e-05,15.16974]
[1778795074761,37.24,81422.61,0.03,-0.11348,7e-05,15.16974]
[1778795074788,37.24,81422.61,0.03,-0.11348,7e-05,15.16974]
[1778795074859,37.24,81422.44,0.03,-0.11349,7e-05,15.17056]
[1778795076813,37.24,81422.44,0.03,-0.11349,7e-05,15.17056]
[1778795076895,37.24,81422.44,0.03,-0.11349,7e-05,15.17056]
[1778795076994,37.24,81422.31,0.03,-0.1135,7e-05,15.17114]
[1778795082596,37.24,81411.02,0.03,-0.11423,7e-05,15.23929]
[1778795087643,37.23,81411.44,0.03,-0.1142,7e-05,15.23607]
[1778795091194,37.24,81417.86,0.03,-0.11378,7e-05,15.19739]
[1778795091279,37.24,81417.86,0.03,-0.11378,7e-05,15.19739]
[1778795091363,37.23,81419.86,0.03,-0.11365,7e-05,15.185]
[1778795094550,37.23,81418.85,0.03,-0.11371,7e-05,15.19086]
[1778795094679,37.23,81418.87,0.03,-0.11371,7e-05,15.19059]
[1778795100438,37.23,81419.08,0.03,-0.11369,7e-05,15.18861]
[1778795101463,37.23,81419.08,0.03,-0.11368,7e-05,15.18848]
[1778795105568,37.23,81420.03,0.03,-0.11362,7e-05,15.18222]
[1778795105769,37.23,81420.03,0.03,-0.11362,7e-05,15.18222]
[1778795105777,37.23,81420.71,0.03,-0.11357,7e-05,15.17799]
[1778795110791,37.23,81425.3,0.03,-0.11327,7e-05,15.14975]
[1778795115826,37.23,81426.59,0.03,-0.11318,7e-05,15.14154]
[1778795120861,37.23,81426.17,0.03,-0.1132,7e-05,15.14359]
[1778795125897,37.23,81426.44,0.03,-0.11318,7e-05,15.14155]
[1778795130932,37.23,81425.1,0.03,-0.11326,7e-05,15.1492]
[1778795135968,37.23,81425.51,0.03,-0.1132,7e-05,15.14238]
[1778795141003,37.23,81424.93,0.03,-0.11323,7e-05,15.1452]
[1778795146038,37.22,81424.11,0.03,-0.11328,7e-05,15.14943]
[1778795152081,37.22,81423.28,0.03,-0.11333,7e-05,15.15354]
[1778795157116,37.22,81422.74,0.03,-0.11335,7e-05,15.15602]
[1778795163158,37.22,81422.56,0.03,-0.11335,7e-05,15.15616]
[1778795169544,37.22,81422.24,0.03,-0.11337,7e-05,15.15714]
[1778795172519,37.22,81422.24,0.03,-0.11337,7e-05,15.15714]
[1778795172558,37.22,81421.43,0.03,-0.11341,7e-05,15.16156]
[1778795178266,37.21,81415.11,0.03,-0.11382,7e-05,15.19871]
[1778795183298,37.21,81413.76,0.03,-0.11389,7e-05,15.20588]
[1778795188336,37.21,81403.72,0.03,-0.11454,7e-05,15.26574]
[1778795192196,37.21,81399.63,0.03,-0.11478,7e-05,15.28605]
[1778795192285,37.21,81399.63,0.03,-0.11478,7e-05,15.28605]
[1778795198416,37.21,81406.23,0.03,-0.11433,7e-05,15.24452]
[1778795203450,37.21,81401.53,0.03,-0.11463,7e-05,15.27166]
[1778795208485,37.2,81399.23,0.03,-0.11476,7e-05,15.28398]
[1778795213522,37.2,81399.85,0.03,-0.1147,7e-05,15.27844]
[1778795220571,37.19,81400.16,0.03,-0.11466,7e-05,15.27415]
[1778795225606,37.19,81399.85,0.03,-0.11466,7e-05,15.27434]
[1778795232659,37.19,81399.29,0.03,-0.11467,7e-05,15.27538]
[1778795238927,37.19,81398.84,0.03,-0.11469,7e-05,15.27679]
[1778795246757,37.18,81398.99,0.03,-0.11464,7e-05,15.27281]
[1778795253806,37.18,81398.22,0.03,-0.11465,7e-05,15.27178]
[1778795258842,37.17,81397.69,0.03,-0.11467,7e-05,15.27365]
[1778795264886,37.17,81397.73,0.03,-0.11465,7e-05,15.27185]
[1778795270245,37.17,81397.64,0.03,-0.11464,7e-05,15.27091]
[1778795275961,37.17,81397.92,0.03,-0.11461,7e-05,15.26802]
[1778795283010,37.17,81397.8,0.03,-0.11463,7e-05,15.26931]
[1778795290385,37.17,81397.44,0.03,-0.11465,7e-05,15.272]
[1778795296104,37.17,81397.63,0.03,-0.11465,7e-05,15.27128]
[1778795301140,37.17,81398.45,0.03,-0.1146,7e-05,15.26671]
[1778795306175,37.17,81397.46,0.03,-0.11467,7e-05,15.27314]
[1778795311209,37.17,81397.51,0.03,-0.11464,7e-05,15.26951]
[1778795316245,37.17,81397.51,0.03,-0.11465,7e-05,15.26992]
[1778795321279,37.17,81397.61,0.03,-0.11465,7e-05,15.26974]
[1778795326315,37.17,81397.82,0.03,-0.11464,7e-05,15.26889]
[1778795331350,37.17,81391.21,0.03,-0.11508,7e-05,15.30938]
[1778795336386,37.17,81392.9,0.03,-0.11497,7e-05,15.29919]
[1778795341422,37.17,81391.6,0.03,-0.11505,7e-05,15.30715]
[1778795346455,37.17,81391.7,0.03,-0.11505,7e-05,15.30645]
[1778795351491,37.17,81391.71,0.03,-0.11504,7e-05,15.30616]
[1778795356526,37.17,81401.32,0.03,-0.11441,7e-05,15.24758]
[1778795357782,37.17,81401.32,0.03,-0.11441,7e-05,15.24758]
[1778795358769,37.17,81404.47,0.03,-0.1142,7e-05,15.22849]
[1778795359547,37.17,81407.66,0.03,-0.11399,7e-05,15.20925]
[1778795364584,37.17,81409.67,0.03,-0.11386,7e-05,15.19701]
[1778795369617,37.18,81408.68,0.03,-0.11393,7e-05,15.20367]
[1778795374652,37.18,81409.77,0.03,-0.11384,7e-05,15.19411]
[1778795379652,37.18,81410.73,0.03,-0.11379,7e-05,15.18899]
[1778795381180,37.18,81410.91,0.03,-0.11378,7e-05,15.18827]
[1778795381187,37.18,81410.91,0.03,-0.11378,7e-05,15.18827]
[1778795381193,37.18,81410.91,0.03,-0.11378,7e-05,15.18827]
[1778795384570,37.18,81414.14,0.03,-0.11357,7e-05,15.16878]
[1778795384757,37.18,81414.31,0.03,-0.11355,7e-05,15.16759]
[1778795388093,37.18,81418.42,0.03,-0.11328,7e-05,15.14249]
[1778795388165,37.18,81418.29,0.03,-0.11329,7e-05,15.14325]
[1778795393820,37.18,81409.83,0.03,-0.11384,7e-05,15.19437]
[1778795398856,37.18,81408.86,0.03,-0.11392,7e-05,15.20091]
[1778795400443,37.18,81409.05,0.03,-0.11391,7e-05,15.19995]
[1778795400460,37.18,81409.23,0.03,-0.1139,7e-05,15.19905]
[1778795401739,37.18,81409.23,0.03,-0.1139,7e-05,15.19905]
[1778795405407,37.18,81405.81,0.03,-0.11413,7e-05,15.22033]
[1778795405666,37.18,81405.81,0.03,-0.11413,7e-05,15.22033]
[1778795405677,37.18,81405.81,0.03,-0.11413,7e-05,15.22033]
[1778795405713,37.18,81405.86,0.03,-0.11413,7e-05,15.22032]
[1778795405880,37.18,81405.86,0.03,-0.11413,7e-05,15.22032]
[1778795405951,37.18,81404.7,0.03,-0.1142,7e-05,15.22736]
[1778795411263,37.18,81399.34,0.03,-0.11456,7e-05,15.26052]
[1778795417251,37.18,81399.9,0.03,-0.11453,7e-05,15.25733]
[1778795420494,37.18,81398.66,0.03,-0.11461,7e-05,15.26504]
[1778795420648,37.18,81398.66,0.03,-0.11461,7e-05,15.26504]
[1778795423725,37.18,81385.61,0.03,-0.11548,7e-05,15.34441]
[1778795424330,37.18,81384.5,0.03,-0.11555,7e-05,15.35098]
[1778795424881,37.18,81384.3,0.03,-0.11556,7e-05,15.3521]
[1778795426373,37.18,81384.3,0.03,-0.11556,7e-05,15.35199]
[1778795426451,37.18,81385.17,0.03,-0.1155,7e-05,15.34659]
[1778795432095,37.18,81384.3,0.03,-0.11553,7e-05,15.34763]
[1778795434420,37.18,81384.3,0.03,-0.11553,7e-05,15.34763]
[1778795434581,37.18,81384.3,0.03,-0.11553,7e-05,15.34763]
[1778795434613,37.18,81383.27,0.03,-0.11559,7e-05,15.35357]
[1778795440151,37.18,81377.06,0.03,-0.116,7e-05,15.39059]
[1778795444857,37.18,81376.33,0.03,-0.11604,7e-05,15.3945]
[1778795444865,37.18,81375.84,0.03,-0.11607,7e-05,15.39712]
[1778795450220,37.18,81373.34,0.03,-0.11622,7e-05,15.4111]
[1778795455259,37.17,81373.51,0.03,-0.1162,7e-05,15.40894]
[1778795460626,37.17,81381.55,0.03,-0.11566,7e-05,15.35931]
[1778795466340,37.17,81390.97,0.03,-0.11503,7e-05,15.30139]
[1778795471373,37.17,81388.19,0.03,-0.11521,7e-05,15.31825]
[1778795476407,37.17,81385.45,0.03,-0.11539,7e-05,15.33494]
[1778795481437,37.17,81386.89,0.03,-0.1153,7e-05,15.32625]
[1778795486472,37.17,81389.43,0.03,-0.11513,7e-05,15.3109]
[1778795491507,37.17,81392.98,0.03,-0.11487,7e-05,15.2858]
[1778795496542,37.17,81394.39,0.03,-0.11478,7e-05,15.27748]
[1778795498145,37.17,81394.38,0.03,-0.11478,7e-05,15.27759]
[1778795503909,37.17,81396.47,0.03,-0.11465,7e-05,15.26528]
[1778795509633,37.17,81397.27,0.03,-0.1146,7e-05,15.26072]
[1778795514670,37.17,81397.74,0.03,-0.11457,7e-05,15.25812]
[1778795519737,37.17,81397.54,0.03,-0.11459,7e-05,15.25961]
[1778795524747,37.17,81398.14,0.03,-0.11455,7e-05,15.25622]
[1778795529781,37.18,81395.92,0.03,-0.1147,7e-05,15.2699]
[1778795534817,37.18,81395.86,0.03,-0.11471,7e-05,15.27038]
[1778795539851,37.18,81395.99,0.03,-0.1147,7e-05,15.26966]
[1778795544886,37.18,81396.1,0.03,-0.11469,7e-05,15.26903]
[1778795549922,37.18,81396.32,0.03,-0.11468,7e-05,15.2677]
[1778795556970,37.17,81397.99,0.03,-0.11453,7e-05,15.25298]
[1778795562005,37.17,81397.59,0.03,-0.11455,7e-05,15.25399]
[1778795567040,37.17,81396.29,0.03,-0.11462,7e-05,15.2604]
[1778795572075,37.17,81396.56,0.03,-0.11458,7e-05,15.25727]
[1778795577111,37.16,81396.51,0.03,-0.11457,7e-05,15.25608]
[1778795582159,37.16,81397.79,0.03,-0.11447,7e-05,15.24681]
[1778795588201,37.16,81399.44,0.03,-0.11434,7e-05,15.23501]
[1778795593237,37.16,81402.84,0.03,-0.1141,7e-05,15.21289]
[1778795598273,37.15,81402.32,0.03,-0.11412,7e-05,15.21465]
[1778795603307,37.15,81401.59,0.03,-0.11416,7e-05,15.21767]
[1778795608344,37.15,81400.6,0.03,-0.1142,7e-05,15.22197]
[1778795613377,37.15,81401.42,0.03,-0.11411,7e-05,15.21185]
[1778795614557,37.15,81401.42,0.03,-0.11411,7e-05,15.21185]
[1778795614647,37.14,81402.32,0.03,-0.11405,7e-05,15.20611]
[1778795618065,37.14,81402.65,0.03,-0.11402,7e-05,15.20357]
[1778795618413,37.14,81403.16,0.03,-0.11398,7e-05,15.19994]
[1778795624502,37.14,81403.62,0.03,-0.11395,7e-05,15.19661]
[1778795630496,37.14,81404.81,0.03,-0.11384,7e-05,15.18678]
[1778795634699,37.14,81404.81,0.03,-0.11384,7e-05,15.18678]
[1778795634797,37.14,81404.96,0.03,-0.11382,7e-05,15.18486]
[1778795641574,37.13,81405.75,0.03,-0.11375,7e-05,15.1783]
[1778795644593,37.13,81406.08,0.03,-0.11372,7e-05,15.1758]
[1778795644679,37.13,81409.5,0.03,-0.11349,7e-05,15.15479]
[1778795650639,37.13,81408.66,0.03,-0.11354,7e-05,15.15875]
[1778795655672,37.13,81405.55,0.03,-0.11373,7e-05,15.17684]
[1778795658637,37.13,81403.92,0.03,-0.11384,7e-05,15.18642]
[1778795658694,37.13,81403.92,0.03,-0.11384,7e-05,15.18627]
[1778795664121,37.13,81403.37,0.03,-0.11387,7e-05,15.18946]
[1778795664873,37.13,81403.14,0.03,-0.11388,7e-05,15.19028]
[1778795664891,37.13,81400.59,0.03,-0.11405,7e-05,15.20563]
[1778795668711,37.12,81398.83,0.03,-0.11416,7e-05,15.2159]
[1778795668727,37.12,81398.83,0.03,-0.11416,7e-05,15.2159]
[1778795668835,37.12,81399.26,0.03,-0.11413,7e-05,15.21314]
[1778795669262,37.12,81399.26,0.03,-0.11413,7e-05,15.21314]
[1778795669353,37.12,81399.26,0.03,-0.11413,7e-05,15.21314]
[1778795670230,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670253,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670350,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670362,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670461,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670510,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670565,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670599,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670669,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670689,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670900,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670925,37.12,81411.15,0.03,-0.11334,7e-05,15.14078]
[1778795670995,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671194,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671253,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671404,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671430,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671488,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671517,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671719,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671738,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671908,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795671941,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795672140,37.12,81412.19,0.03,-0.11328,7e-05,15.13464]
[1778795672009,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672412,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672423,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672432,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672566,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672588,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672727,37.13,81412.19,0.03,-0.11326,7e-05,15.13119]
[1778795672795,37.13,81412.19,0.03,-0.11326,7e-05,15.13146]
[1778795673214,37.13,81412.19,0.03,-0.11326,7e-05,15.13146]
[1778795673357,37.13,81412.19,0.03,-0.11326,7e-05,15.13146]
[1778795673802,37.13,81412.43,0.03,-0.11325,7e-05,15.13027]
[1778795678838,37.13,81417.85,0.03,-0.1129,7e-05,15.09768]
[1778795683872,37.13,81420.22,0.03,-0.11274,7e-05,15.08352]
[1778795688907,37.13,81420.99,0.03,-0.11269,7e-05,15.07902]
[1778795693946,37.13,81423.25,0.03,-0.11255,7e-05,15.06548]
[1778795694589,37.13,81423.25,0.03,-0.11255,7e-05,15.06548]
[1778795695041,37.13,81423.39,0.03,-0.11254,7e-05,15.06466]
[1778795701051,37.13,81424.44,0.03,-0.11247,7e-05,15.05844]
[1778795701291,37.13,81421.56,0.03,-0.11266,7e-05,15.07593]
[1778795701991,37.13,81421.56,0.03,-0.11266,7e-05,15.07593]
[1778795702119,37.13,81421.56,0.03,-0.11266,7e-05,15.07593]
[1778795702165,37.13,81407.61,0.03,-0.11358,7e-05,15.16058]
[1778795702292,37.13,81407.61,0.03,-0.11358,7e-05,15.16058]
[1778795702450,37.13,81407.61,0.03,-0.11358,7e-05,15.16058]
[1778795703073,37.13,81407.61,0.03,-0.11358,7e-05,15.16058]
[1778795703107,37.13,81407.61,0.03,-0.11358,7e-05,15.16058]
[1778795703136,37.13,81407.61,0.03,-0.11358,7e-05,15.16058]
[1778795703086,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703199,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703256,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703282,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703287,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703315,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703327,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703330,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703409,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703452,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703500,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703639,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703696,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703871,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795703922,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795704077,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795704121,37.13,81401.58,0.03,-0.11397,7e-05,15.19721]
[1778795704149,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704269,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704362,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704395,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704424,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704501,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704513,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704647,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704661,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704752,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704778,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704878,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795704896,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795705047,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795705071,37.13,81400.68,0.03,-0.11404,7e-05,15.20316]
[1778795705194,37.13,81398.42,0.03,-0.11419,7e-05,15.21733]
[1778795705278,37.13,81398.42,0.03,-0.11419,7e-05,15.21733]
[1778795705340,37.13,81398.42,0.03,-0.11419,7e-05,15.21733]
[1778795705348,37.13,81398.42,0.03,-0.11419,7e-05,15.21733]
[1778795705368,37.13,81398.42,0.03,-0.11419,7e-05,15.21733]
[1778795705487,37.13,81398.42,0.03,-0.11419,7e-05,15.21733]
[1778795706036,37.13,81398.42,0.03,-0.11419,7e-05,15.21775]
[1778795708161,37.13,81399.52,0.03,-0.11413,7e-05,15.21146]
[1778795708225,37.13,81399.52,0.03,-0.11413,7e-05,15.21146]
[1778795708226,37.13,81399.52,0.03,-0.11413,7e-05,15.21185]
[1778795712251,37.13,81401.55,0.03,-0.114,7e-05,15.19979]
[1778795712279,37.13,81401.55,0.03,-0.114,7e-05,15.19979]
[1778795712291,37.13,81401.55,0.03,-0.114,7e-05,15.19988]
[1778795714313,37.13,81401.55,0.03,-0.114,7e-05,15.20005]
[1778795714356,37.13,81401.55,0.03,-0.114,7e-05,15.20005]
[1778795715126,37.13,81402.42,0.03,-0.11395,7e-05,15.19485]
[1778795716356,37.13,81402.83,0.03,-0.11392,7e-05,15.19243]
[1778795716403,37.13,81402.83,0.03,-0.11392,7e-05,15.19243]
[1778795717140,37.13,81403.2,0.03,-0.1139,7e-05,15.19026]
[1778795718411,37.13,81403.61,0.03,-0.11387,7e-05,15.18784]
[1778795718457,37.13,81403.61,0.03,-0.11387,7e-05,15.18784]
[1778795719155,37.13,81403.89,0.03,-0.11385,7e-05,15.18621]
[1778795720463,37.13,81404.09,0.03,-0.11384,7e-05,15.18506]
[1778795720513,37.13,81404.09,0.03,-0.11384,7e-05,15.18506]
[1778795720564,37.13,81404.31,0.03,-0.11383,7e-05,15.18379]
[1778795722520,37.13,81404.68,0.03,-0.1138,7e-05,15.18161]
[1778795722547,37.13,81404.68,0.03,-0.1138,7e-05,15.18161]
[1778795723183,37.13,81402.55,0.03,-0.11394,7e-05,15.19461]
[1778795724592,37.13,81402.55,0.03,-0.11394,7e-05,15.19461]
[1778795724643,37.13,81402.55,0.03,-0.11394,7e-05,15.19461]
[1778795725197,37.13,81402.84,0.03,-0.11392,7e-05,15.19292]
[1778795726656,37.13,81402.45,0.03,-0.11395,7e-05,15.19533]
[1778795726697,37.13,81402.45,0.03,-0.11395,7e-05,15.19533]
[1778795727211,37.13,81402.12,0.03,-0.11397,7e-05,15.19737]
[1778795728690,37.13,81402.06,0.03,-0.11398,7e-05,15.19777]
[1778795729224,37.13,81401.9,0.03,-0.11399,7e-05,15.19878]
[1778795734262,37.13,81402.16,0.03,-0.11395,7e-05,15.19367]
[1778795739860,37.13,81401.47,0.03,-0.114,7e-05,15.19805]
[1778795745605,37.14,81402.76,0.03,-0.11392,7e-05,15.19078]
[1778795752195,37.14,81402.46,0.03,-0.11394,7e-05,15.19297]
[1778795758443,37.14,81397.21,0.03,-0.11429,7e-05,15.22545]
[1778795763479,37.14,81396.11,0.03,-0.11437,7e-05,15.23248]
[1778795768525,37.14,81391.98,0.03,-0.11465,7e-05,15.25779]
[1778795769951,37.14,81391.98,0.03,-0.11465,7e-05,15.25779]
[1778795771823,37.14,81383.12,0.03,-0.11523,7e-05,15.31173]
[1778795771862,37.14,81379.42,0.03,-0.11548,7e-05,15.33414]
[1778795778976,37.14,81378.26,0.03,-0.11555,7e-05,15.34084]
[1778795780030,37.14,81378.26,0.03,-0.11555,7e-05,15.34053]
[1778795780129,37.14,81377.71,0.03,-0.11558,7e-05,15.34378]
[1778795785885,37.14,81377.49,0.03,-0.11559,7e-05,15.34446]
[1778795791674,37.13,81377.49,0.03,-0.11556,7e-05,15.34006]
[1778795796711,37.13,81376.81,0.03,-0.1156,7e-05,15.34358]
[1778795801744,37.13,81378.36,0.03,-0.11549,7e-05,15.3336]
[1778795806779,37.13,81378.35,0.03,-0.11549,7e-05,15.33324]
[1778795811814,37.13,81377.88,0.03,-0.11552,7e-05,15.33577]
[1778795816849,37.13,81377.57,0.03,-0.11553,7e-05,15.33738]
[1778795821884,37.13,81377.34,0.03,-0.11555,7e-05,15.33854]
[1778795826926,37.13,81365.57,0.03,-0.11633,7e-05,15.41007]
[1778795831955,37.13,81364.51,0.03,-0.11639,7e-05,15.41581]
[1778795836990,37.13,81365.21,0.03,-0.11634,7e-05,15.41074]
[1778795839720,37.13,81365.21,0.03,-0.11634,7e-05,15.41074]
[1778795840053,37.13,81365.21,0.03,-0.11634,7e-05,15.41074]
[1778795840199,37.13,81365.21,0.03,-0.11634,7e-05,15.41074]
[1778795840262,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795840433,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795840667,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795840875,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795840932,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795841105,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795841142,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795841212,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795841231,37.13,81361.2,0.03,-0.1166,7e-05,15.43473]
[1778795841244,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795841378,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795841418,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795841427,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795841452,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842050,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842081,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842135,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842174,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842302,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842329,37.13,81348.14,0.03,-0.11748,7e-05,15.51436]
[1778795842275,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842428,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842444,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842533,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842558,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842638,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842650,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842869,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795842885,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843016,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843036,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843142,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843176,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843325,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843331,37.13,81346.5,0.03,-0.11759,7e-05,15.52449]
[1778795843243,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843354,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843436,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843448,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843518,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843772,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843781,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795843809,37.13,81346.55,0.03,-0.11759,7e-05,15.52417]
[1778795844042,37.13,81346.55,0.03,-0.11759,7e-05,15.52414]
[1778795845844,37.13,81346.55,0.03,-0.11759,7e-05,15.52414]
[1778795845950,37.13,81346.55,0.03,-0.11759,7e-05,15.52414]
[1778795846051,37.13,81346.66,0.03,-0.11758,7e-05,15.52342]
[1778795849927,37.12,81346.57,0.03,-0.11757,7e-05,15.52304]
[1778795850005,37.12,81346.57,0.03,-0.11757,7e-05,15.52304]
[1778795850329,37.12,81347.9,0.03,-0.11748,7e-05,15.5146]
[1778795852150,37.12,81363.38,0.03,-0.11641,7e-05,15.41571]
[1778795856081,37.12,81364.56,0.03,-0.11633,7e-05,15.40806]
[1778795856087,37.12,81364.56,0.03,-0.11633,7e-05,15.40806]
[1778795856125,37.12,81364.56,0.03,-0.11633,7e-05,15.40806]
[1778795856225,37.12,81364.56,0.03,-0.11633,7e-05,15.40806]
[1778795856283,37.12,81364.83,0.03,-0.11631,7e-05,15.40628]
[1778795858117,37.12,81364.83,0.03,-0.11631,7e-05,15.40628]
[1778795858168,37.12,81364.83,0.03,-0.11631,7e-05,15.40628]
[1778795858203,37.12,81365.34,0.03,-0.11627,7e-05,15.4029]
[1778795860176,37.12,81365.34,0.03,-0.11627,7e-05,15.4029]
[1778795860219,37.12,81365.34,0.03,-0.11627,7e-05,15.4029]
[1778795860270,37.12,81365.7,0.03,-0.11624,7e-05,15.40044]
[1778795862224,37.12,81365.17,0.03,-0.11628,7e-05,15.40354]
[1778795862261,37.12,81365.17,0.03,-0.11628,7e-05,15.40354]
[1778795862321,37.12,81364.1,0.03,-0.11635,7e-05,15.40993]
[1778795864276,37.12,81363.74,0.03,-0.11637,7e-05,15.412]
[1778795864323,37.12,81363.74,0.03,-0.11637,7e-05,15.412]
[1778795864330,37.12,81362.52,0.03,-0.11645,7e-05,15.4193]
[1778795866320,37.12,81360.69,0.03,-0.11657,7e-05,15.43033]
[1778795866368,37.12,81360.69,0.03,-0.11657,7e-05,15.43017]
[1778795867204,37.12,81359.47,0.03,-0.11665,7e-05,15.43744]
[1778795868375,37.12,81358.44,0.03,-0.11672,7e-05,15.44354]
[1778795868452,37.12,81358.44,0.03,-0.11672,7e-05,15.44354]
[1778795869218,37.12,81358.91,0.03,-0.11668,7e-05,15.44047]
[1778795870433,37.12,81359.38,0.03,-0.11665,7e-05,15.4374]
[1778795871235,37.12,81359.78,0.03,-0.11662,7e-05,15.43475]
[1778795876267,37.12,81361.35,0.03,-0.1165,7e-05,15.42418]
[1778795881302,37.11,81361.02,0.03,-0.11652,7e-05,15.42525]
[1778795886587,37.11,81358.28,0.03,-0.11669,7e-05,15.44105]
[1778795893389,37.11,81355.67,0.03,-0.11685,7e-05,15.45571]
[1778795899446,37.11,81354.09,0.03,-0.11695,7e-05,15.46427]
[1778795904481,37.11,81352.29,0.03,-0.11706,7e-05,15.47436]
[1778795909705,37.11,81351.61,0.03,-0.1171,7e-05,15.47798]
[1778795909870,37.11,81351.61,0.03,-0.1171,7e-05,15.47798]
[1778795909877,37.11,81351.61,0.03,-0.1171,7e-05,15.47798]
[1778795909969,37.11,81351.27,0.03,-0.11712,7e-05,15.47951]
[1778795915151,37.1,81349.53,0.03,-0.1172,7e-05,15.48586]
[1778795919423,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795919434,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795919498,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795919695,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795919763,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795919827,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795920170,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795920254,37.1,81350.52,0.03,-0.11712,7e-05,15.47861]
[1778795920267,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920462,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920527,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920581,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920632,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920683,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920692,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795920759,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921137,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921172,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921241,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921288,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921346,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921376,37.1,81343.59,0.03,-0.11759,7e-05,15.52079]
[1778795921388,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921493,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921501,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921532,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921598,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921608,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921639,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921693,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921733,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921795,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921851,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921906,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795921984,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922123,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922226,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922249,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922321,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922354,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922406,37.1,81342.28,0.03,-0.11768,7e-05,15.52883]
[1778795922422,37.1,81342.28,0.03,-0.11768,7e-05,15.52884]
[1778795922480,37.1,81342.28,0.03,-0.11768,7e-05,15.52884]
[1778795922607,37.1,81342.28,0.03,-0.11768,7e-05,15.52884]
[1778795923843,37.1,81342.28,0.03,-0.11768,7e-05,15.52884]
[1778795924055,37.1,81342.28,0.03,-0.11768,7e-05,15.52884]
[1778795924156,37.1,81342.23,0.03,-0.11768,7e-05,15.52917]
[1778795929515,37.1,81342.42,0.03,-0.11767,7e-05,15.528]
[1778795932069,37.1,81352.08,0.03,-0.11701,7e-05,15.46852]
[1778795932182,37.1,81352.08,0.03,-0.11701,7e-05,15.46852]
[1778795932368,37.1,81351.63,0.03,-0.11704,7e-05,15.47107]
[1778795932638,37.1,81351.63,0.03,-0.11704,7e-05,15.47107]
[1778795932967,37.1,81353.31,0.03,-0.11693,7e-05,15.46059]
[1778795938720,37.1,81360.88,0.03,-0.11641,7e-05,15.41355]
[1778795943753,37.1,81362.71,0.03,-0.11628,7e-05,15.40177]
[1778795948788,37.1,81363.55,0.03,-0.11622,7e-05,15.39606]
[1778795953826,37.1,81363.41,0.03,-0.11622,7e-05,15.39639]
[1778795958860,37.1,81364.31,0.03,-0.11616,7e-05,15.3905]
[1778795959466,37.1,81364.31,0.03,-0.11616,7e-05,15.3905]
[1778795960304,37.1,81364.31,0.03,-0.11616,7e-05,15.3905]
[1778795968930,37.09,81359.19,0.03,-0.11649,7e-05,15.42077]
[1778795973965,37.09,81360.13,0.03,-0.1164,7e-05,15.41081]
[1778795979000,37.09,81360.32,0.03,-0.11638,7e-05,15.40917]
[1778795987287,37.09,81360.74,0.03,-0.11634,7e-05,15.40582]
[1778795990744,37.09,81362.16,0.03,-0.11625,7e-05,15.39686]
[1778795991572,37.09,81362.24,0.03,-0.11624,7e-05,15.39628]
[1778795991579,37.09,81362.24,0.03,-0.11624,7e-05,15.39628]
[1778795991591,37.09,81362.24,0.03,-0.11624,7e-05,15.39628]
[1778795997360,37.09,81355.49,0.03,-0.11668,7e-05,15.4367]
[1778796001298,37.09,81355.2,0.03,-0.1167,7e-05,15.438]
[1778796001420,37.09,81355.2,0.03,-0.1167,7e-05,15.438]
[1778796001501,37.09,81355.2,0.03,-0.1167,7e-05,15.438]
[1778796001795,37.09,81354.83,0.03,-0.11672,7e-05,15.44011]
[1778796001905,37.09,81354.83,0.03,-0.11672,7e-05,15.44011]
[1778796002173,37.09,81354.83,0.03,-0.11672,7e-05,15.44011]
[1778796002245,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796002805,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796002827,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796002910,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796002943,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796002995,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003001,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003097,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003120,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003154,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003225,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003238,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003243,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003270,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003330,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003361,37.09,81358.08,0.03,-0.1165,7e-05,15.42025]
[1778796003452,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003561,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003568,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003575,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003688,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003715,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003750,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003775,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003897,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796003920,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004044,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004066,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004191,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004215,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004275,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004284,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004398,37.09,81356.45,0.03,-0.11661,7e-05,15.43011]
[1778796004489,37.09,81354.76,0.03,-0.11673,7e-05,15.44059]
[1778796006004,37.09,81354.76,0.03,-0.11673,7e-05,15.44072]
[1778796006206,37.09,81351.86,0.03,-0.11692,7e-05,15.45827]
[1778796010082,37.09,81350.63,0.03,-0.117,7e-05,15.46522]
[1778796010134,37.09,81350.63,0.03,-0.117,7e-05,15.46522]
[1778796010239,37.09,81350.43,0.03,-0.11701,7e-05,15.46625]
[1778796012096,37.09,81350.31,0.03,-0.11701,7e-05,15.46679]
[1778796012139,37.09,81350.31,0.03,-0.11701,7e-05,15.46679]
[1778796012256,37.09,81353.77,0.03,-0.11678,7e-05,15.44547]
[1778796014171,37.09,81357.63,0.03,-0.11652,7e-05,15.42174]
[1778796014221,37.09,81357.63,0.03,-0.11652,7e-05,15.42174]
[1778796014271,37.08,81358.68,0.03,-0.11645,7e-05,15.41521]
[1778796015793,37.08,81358.59,0.03,-0.11645,7e-05,15.41564]
[1778796015898,37.08,81358.59,0.03,-0.11645,7e-05,15.41564]
[1778796016183,37.08,81358.59,0.03,-0.11645,7e-05,15.41564]
[1778796016472,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017044,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017123,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017134,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017180,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017202,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017402,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017407,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017422,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017485,37.08,81367.6,0.03,-0.11585,7e-05,15.36049]
[1778796017500,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796017584,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796017842,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796017866,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018030,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018066,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018177,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018203,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018366,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018419,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018472,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018505,37.08,81375.85,0.03,-0.1153,7e-05,15.31042]
[1778796018454,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796018576,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796018661,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796018892,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796018926,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019059,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019107,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019185,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019226,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019290,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019316,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019396,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019406,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019435,37.09,81375.39,0.03,-0.11533,7e-05,15.31326]
[1778796019478,37.09,81370.78,0.03,-0.11564,7e-05,15.34171]
[1778796020304,37.09,81370.78,0.03,-0.11564,7e-05,15.34171]
[1778796020319,37.09,81370.78,0.03,-0.11564,7e-05,15.34171]
[1778796020419,37.09,81367.99,0.03,-0.11583,7e-05,15.35902]
[1778796026482,37.09,81364.64,0.03,-0.11606,7e-05,15.37949]
[1778796026500,37.09,81364.64,0.03,-0.11606,7e-05,15.37949]
[1778796027367,37.09,81366.22,0.03,-0.11595,7e-05,15.36972]
[1778796030586,37.09,81365.74,0.03,-0.11598,7e-05,15.37245]
[1778796030599,37.09,81365.74,0.03,-0.11598,7e-05,15.37245]
[1778796031394,37.09,81365.0,0.03,-0.116,7e-05,15.37317]
[1778796034706,37.08,81360.29,0.03,-0.11632,7e-05,15.40166]
[1778796034734,37.08,81360.29,0.03,-0.11632,7e-05,15.40166]
[1778796035422,37.08,81359.56,0.03,-0.11636,7e-05,15.40601]
[1778796036750,37.08,81359.13,0.03,-0.11639,7e-05,15.40853]
[1778796036786,37.08,81359.13,0.03,-0.11639,7e-05,15.40853]
[1778796037436,37.08,81358.71,0.03,-0.11642,7e-05,15.411]
[1778796038810,37.08,81358.27,0.03,-0.11645,7e-05,15.41358]
[1778796038858,37.08,81358.27,0.03,-0.11645,7e-05,15.41358]
[1778796038866,37.08,81357.9,0.03,-0.11647,7e-05,15.41584]
[1778796040873,37.08,81357.9,0.03,-0.11647,7e-05,15.41584]
[1778796040913,37.08,81357.9,0.03,-0.11647,7e-05,15.41584]
[1778796041464,37.08,81357.9,0.03,-0.11647,7e-05,15.41554]
[1778796042925,37.08,81356.71,0.03,-0.11655,7e-05,15.42271]
[1778796043479,37.08,81357.0,0.03,-0.11653,7e-05,15.42084]
[1778796046127,37.08,81355.47,0.03,-0.11663,7e-05,15.43001]
[1778796046213,37.08,81355.47,0.03,-0.11663,7e-05,15.43001]
[1778796046505,37.08,81355.35,0.03,-0.11664,7e-05,15.43064]
[1778796047040,37.08,81355.35,0.03,-0.11664,7e-05,15.43064]
[1778796047095,37.08,81355.35,0.03,-0.11664,7e-05,15.43064]
[1778796047507,37.08,81361.7,0.03,-0.11621,7e-05,15.3918]
[1778796049114,37.08,81363.48,0.03,-0.11609,7e-05,15.3809]
[1778796049151,37.08,81363.48,0.03,-0.11609,7e-05,15.3809]
[1778796049521,37.08,81365.7,0.03,-0.11594,7e-05,15.36734]
[1778796051181,37.08,81363.92,0.03,-0.11606,7e-05,15.37819]
[1778796051228,37.08,81363.92,0.03,-0.11606,7e-05,15.37819]
[1778796051534,37.08,81362.44,0.03,-0.11616,7e-05,15.38719]
[1778796053226,37.08,81362.78,0.03,-0.11614,7e-05,15.38508]
[1778796053285,37.08,81362.78,0.03,-0.11614,7e-05,15.38508]
[1778796053548,37.08,81362.97,0.03,-0.11612,7e-05,15.38389]
[1778796055286,37.08,81363.54,0.03,-0.11608,7e-05,15.38038]
[1778796055297,37.08,81363.54,0.03,-0.11608,7e-05,15.38038]
[1778796055563,37.08,81364.47,0.03,-0.11602,7e-05,15.37467]
[1778796057342,37.08,81364.29,0.03,-0.11603,7e-05,15.37574]
[1778796057395,37.08,81364.29,0.03,-0.11603,7e-05,15.37574]
[1778796057496,37.08,81364.88,0.03,-0.11599,7e-05,15.3721]
[1778796059386,37.08,81364.88,0.03,-0.11599,7e-05,15.3721]
[1778796059431,37.08,81364.88,0.03,-0.11599,7e-05,15.3721]
[1778796059533,37.08,81365.0,0.03,-0.11598,7e-05,15.37131]
[1778796061438,37.08,81365.0,0.03,-0.11598,7e-05,15.37131]
[1778796061469,37.08,81365.0,0.03,-0.11598,7e-05,15.37131]
[1778796061506,37.08,81364.96,0.03,-0.11599,7e-05,15.37148]
[1778796063494,37.08,81364.96,0.03,-0.11599,7e-05,15.37148]
[1778796063531,37.08,81364.96,0.03,-0.11599,7e-05,15.37148]
[1778796063833,37.08,81361.97,0.03,-0.11619,7e-05,15.38965]
[1778796065552,37.08,81361.97,0.03,-0.11619,7e-05,15.38965]
[1778796065820,37.08,81361.97,0.03,-0.11619,7e-05,15.38959]
[1778796065888,37.08,81358.53,0.03,-0.11642,7e-05,15.41053]
[1778796067615,37.08,81358.53,0.03,-0.11641,7e-05,15.41044]
[1778796068558,37.08,81353.98,0.03,-0.11672,7e-05,15.43798]
[1778796069482,37.08,81353.98,0.03,-0.11672,7e-05,15.43798]
[1778796069539,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796069652,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796069804,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796070383,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796070400,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796070552,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796070563,37.08,81354.05,0.03,-0.11671,7e-05,15.43742]
[1778796070455,37.08,81347.52,0.03,-0.11715,7e-05,15.47747]
[1778796070608,37.08,81347.52,0.03,-0.11715,7e-05,15.47747]
[1778796071419,37.08,81341.76,0.03,-0.11754,7e-05,15.51279]
[1778796071726,37.08,81341.76,0.03,-0.11754,7e-05,15.51279]
[1778796071772,37.08,81341.76,0.03,-0.11754,7e-05,15.51279]
[1778796071886,37.08,81335.0,0.03,-0.118,7e-05,15.55419]
[1778796075852,37.08,81331.15,0.03,-0.11826,7e-05,15.57777]
[1778796075918,37.08,81331.15,0.03,-0.11826,7e-05,15.57777]
[1778796075928,37.08,81329.56,0.03,-0.11837,7e-05,15.58749]
[1778796077867,37.08,81329.56,0.03,-0.11837,7e-05,15.58746]
[1778796077922,37.08,81329.56,0.03,-0.11837,7e-05,15.58746]
[1778796077952,37.08,81324.65,0.03,-0.1187,7e-05,15.6175]
[1778796079920,37.08,81324.65,0.03,-0.1187,7e-05,15.61743]
[1778796079957,37.08,81324.65,0.03,-0.1187,7e-05,15.61743]
[1778796080591,37.08,81321.57,0.03,-0.11891,7e-05,15.63614]
[1778796081979,37.08,81321.57,0.03,-0.11891,7e-05,15.63614]
[1778796082041,37.08,81321.57,0.03,-0.11891,7e-05,15.63614]
[1778796082062,37.08,81312.46,0.03,-0.11953,7e-05,15.69192]
[1778796084027,37.08,81312.46,0.03,-0.11953,7e-05,15.69192]
[1778796084095,37.08,81312.46,0.03,-0.11953,7e-05,15.69192]
[1778796084167,37.08,81311.61,0.03,-0.11959,7e-05,15.69736]
[1778796086078,37.08,81311.61,0.03,-0.11959,7e-05,15.69746]
[1778796086139,37.08,81311.61,0.03,-0.11959,7e-05,15.69746]
[1778796086177,37.08,81311.44,0.03,-0.1196,7e-05,15.69861]
[1778796088144,37.08,81311.44,0.03,-0.1196,7e-05,15.69872]
[1778796088193,37.08,81311.44,0.03,-0.1196,7e-05,15.69872]
[1778796088241,37.08,81311.75,0.03,-0.11958,7e-05,15.69692]
[1778796090190,37.08,81311.75,0.03,-0.11958,7e-05,15.69702]
[1778796090231,37.08,81311.75,0.03,-0.11958,7e-05,15.69702]
[1778796090288,37.08,81311.75,0.03,-0.11958,7e-05,15.69713]
[1778796091621,37.08,81311.75,0.03,-0.11959,7e-05,15.69724]
[1778796092045,37.08,81311.18,0.03,-0.1196,7e-05,15.69711]
[1778796093776,37.08,81311.18,0.03,-0.1196,7e-05,15.69722]
[1778796094331,37.08,81311.18,0.03,-0.1196,7e-05,15.69722]
[1778796094404,37.08,81311.18,0.03,-0.1196,7e-05,15.69722]
[1778796094463,37.08,81311.18,0.03,-0.1196,7e-05,15.69722]
[1778796094535,37.08,81311.18,0.03,-0.1196,7e-05,15.69722]
[1778796094534,37.08,81311.24,0.03,-0.1196,7e-05,15.69708]
[1778796096428,37.08,81311.24,0.03,-0.1196,7e-05,15.69708]
[1778796096488,37.08,81311.24,0.03,-0.1196,7e-05,15.69708]
[1778796096507,37.08,81311.24,0.03,-0.1196,7e-05,15.69708]
[1778796096518,37.08,81311.24,0.03,-0.1196,7e-05,15.69708]
[1778796096557,37.08,81311.24,0.03,-0.1196,7e-05,15.69708]
[1778796096612,37.08,81304.32,0.03,-0.12008,7e-05,15.73973]
[1778796098290,37.08,81304.32,0.03,-0.12008,7e-05,15.73973]
[1778796098421,37.08,81304.32,0.03,-0.12008,7e-05,15.73973]
[1778796098430,37.08,81304.32,0.03,-0.12008,7e-05,15.73973]
[1778796098508,37.08,81304.32,0.03,-0.12008,7e-05,15.73973]
[1778796098555,37.08,81303.79,0.03,-0.12012,7e-05,15.7431]
[1778796100555,37.08,81303.79,0.03,-0.12012,7e-05,15.7431]
[1778796100604,37.08,81303.79,0.03,-0.12012,7e-05,15.7431]
[1778796100562,37.08,81316.8,0.03,-0.11923,7e-05,15.66322]
[1778796102603,37.08,81316.8,0.03,-0.11923,7e-05,15.66322]
[1778796102641,37.08,81320.02,0.03,-0.119,7e-05,15.64338]
[1778796102894,37.08,81320.02,0.03,-0.119,7e-05,15.64331]
[1778796104667,37.08,81319.35,0.03,-0.11905,7e-05,15.64734]
[1778796104731,37.08,81319.35,0.03,-0.11905,7e-05,15.64734]
[1778796104905,37.08,81318.27,0.03,-0.11912,7e-05,15.6539]
[1778796107276,37.08,81331.69,0.03,-0.1182,7e-05,15.57093]
[1778796110890,37.08,81332.3,0.03,-0.11815,7e-05,15.56642]
[1778796110976,37.08,81332.3,0.03,-0.11815,7e-05,15.56642]
[1778796111062,37.08,81331.69,0.03,-0.11819,7e-05,15.5699]
[1778796114979,37.08,81331.68,0.03,-0.11818,7e-05,15.56918]
[1778796115000,37.08,81331.68,0.03,-0.11818,7e-05,15.56918]
[1778796115016,37.08,81331.68,0.03,-0.11818,7e-05,15.56918]
[1778796115089,37.08,81332.49,0.03,-0.11813,7e-05,15.56396]
[1778796117033,37.08,81332.49,0.03,-0.11812,7e-05,15.5637]
[1778796117124,37.08,81332.49,0.03,-0.11812,7e-05,15.5637]
[1778796117225,37.08,81332.98,0.03,-0.11809,7e-05,15.56044]
[1778796119098,37.08,81333.39,0.03,-0.11806,7e-05,15.55767]
[1778796119187,37.08,81335.88,0.03,-0.11788,7e-05,15.54216]
[1778796120974,37.08,81335.88,0.03,-0.11788,7e-05,15.5419]
[1778796121077,37.08,81335.88,0.03,-0.11788,7e-05,15.5419]
[1778796121148,37.08,81335.88,0.03,-0.11788,7e-05,15.5419]
[1778796121247,37.08,81335.88,0.03,-0.11788,7e-05,15.5419]
[1778796121319,37.08,81338.82,0.03,-0.11768,7e-05,15.52366]
[1778796123213,37.07,81342.74,0.03,-0.11741,7e-05,15.49921]
[1778796123290,37.07,81343.99,0.03,-0.11733,7e-05,15.49156]
[1778796125287,37.07,81343.99,0.03,-0.11732,7e-05,15.49138]
[1778796125353,37.07,81344.56,0.03,-0.11728,7e-05,15.48772]
[1778796128519,37.07,81344.72,0.03,-0.11727,7e-05,15.48641]
[1778796129398,37.07,81344.82,0.03,-0.11726,7e-05,15.48547]
[1778796129435,37.07,81337.95,0.03,-0.11772,7e-05,15.52754]
[1778796135562,37.07,81339.14,0.03,-0.11763,7e-05,15.51915]
[1778796135602,37.07,81339.14,0.03,-0.11763,7e-05,15.51915]
[1778796135641,37.07,81338.86,0.03,-0.11765,7e-05,15.52043]
[1778796139672,37.07,81339.81,0.03,-0.11757,7e-05,15.51396]
[1778796139725,37.07,81339.81,0.03,-0.11757,7e-05,15.51396]
[1778796140161,37.07,81339.77,0.03,-0.11757,7e-05,15.51399]
[1778796141733,37.07,81339.97,0.03,-0.11756,7e-05,15.51255]
[1778796142398,37.07,81340.27,0.03,-0.11754,7e-05,15.51051]
[1778796143780,37.07,81340.27,0.03,-0.11753,7e-05,15.51029]
[1778796143883,37.07,81340.27,0.03,-0.11753,7e-05,15.51029]
[1778796144190,37.07,81340.95,0.03,-0.11749,7e-05,15.50592]
[1778796145268,37.07,81340.95,0.03,-0.11749,7e-05,15.50592]
[1778796145357,37.07,81340.95,0.03,-0.11749,7e-05,15.50592]
[1778796145395,37.07,81340.95,0.03,-0.11749,7e-05,15.50592]
[1778796145490,37.07,81343.01,0.03,-0.11734,7e-05,15.4931]
[1778796147503,37.07,81343.01,0.03,-0.11734,7e-05,15.4929]
[1778796147726,37.07,81350.44,0.03,-0.11684,7e-05,15.44716]
[1778796147830,37.07,81350.44,0.03,-0.11684,7e-05,15.44716]
[1778796149953,37.07,81343.51,0.03,-0.11731,7e-05,15.48974]
[1778796149958,37.07,81343.51,0.03,-0.11731,7e-05,15.48974]
[1778796149976,37.07,81343.51,0.03,-0.11731,7e-05,15.48974]
[1778796149986,37.07,81343.51,0.03,-0.11731,7e-05,15.48974]
[1778796150580,37.07,81343.51,0.03,-0.11731,7e-05,15.48974]
[1778796150607,37.07,81342.31,0.03,-0.11739,7e-05,15.4973]
[1778796150732,37.07,81342.31,0.03,-0.11739,7e-05,15.4973]
[1778796151248,37.07,81342.31,0.03,-0.11737,7e-05,15.49357]
[1778796153474,37.07,81338.57,0.03,-0.11762,7e-05,15.51663]
[1778796153484,37.07,81338.57,0.03,-0.11762,7e-05,15.51663]
[1778796153572,37.07,81338.57,0.03,-0.11762,7e-05,15.51663]
[1778796153606,37.07,81338.57,0.03,-0.11762,7e-05,15.51663]
[1778796153621,37.07,81338.57,0.03,-0.11762,7e-05,15.51663]
[1778796153586,37.07,81338.84,0.03,-0.1176,7e-05,15.51504]
[1778796154113,37.07,81338.84,0.03,-0.1176,7e-05,15.51504]
[1778796154270,37.07,81338.84,0.03,-0.1176,7e-05,15.51504]
[1778796155016,37.07,81338.84,0.03,-0.1176,7e-05,15.51504]
[1778796155113,37.07,81338.84,0.03,-0.1176,7e-05,15.51504]
[1778796155246,37.07,81338.84,0.03,-0.1176,7e-05,15.51504]
[1778796155288,37.07,81332.19,0.03,-0.11806,7e-05,15.55586]
[1778796156099,37.07,81332.19,0.03,-0.11806,7e-05,15.55586]
[1778796156150,37.07,81332.19,0.03,-0.11806,7e-05,15.55586]
[1778796156285,37.07,81332.19,0.03,-0.11806,7e-05,15.55628]
[1778796158153,37.07,81330.75,0.03,-0.11816,7e-05,15.56553]
[1778796158176,37.07,81330.75,0.03,-0.11816,7e-05,15.56553]
[1778796158298,37.07,81329.73,0.03,-0.11824,7e-05,15.57219]
[1778796160201,37.07,81329.31,0.03,-0.11827,7e-05,15.57516]
[1778796160237,37.07,81329.31,0.03,-0.11827,7e-05,15.57516]
[1778796160312,37.07,81328.76,0.03,-0.11831,7e-05,15.57851]
[1778796162264,37.07,81328.76,0.03,-0.11831,7e-05,15.57851]
[1778796162412,37.07,81328.76,0.03,-0.11831,7e-05,15.57851]
[1778796162480,37.07,81323.05,0.03,-0.11869,7e-05,15.61346]
[1778796164305,37.07,81323.05,0.03,-0.11869,7e-05,15.61343]
[1778796164338,37.07,81323.05,0.03,-0.11869,7e-05,15.61343]
[1778796164378,37.07,81324.85,0.03,-0.11857,7e-05,15.60232]
[1778796166360,37.07,81324.85,0.03,-0.11857,7e-05,15.60225]
[1778796166385,37.07,81324.85,0.03,-0.11857,7e-05,15.60225]
[1778796166425,37.07,81324.06,0.03,-0.11862,7e-05,15.60705]
[1778796166821,37.07,81324.06,0.03,-0.11862,7e-05,15.60705]
[1778796166864,37.07,81324.06,0.03,-0.11862,7e-05,15.60705]
[1778796167363,37.07,81324.06,0.03,-0.11862,7e-05,15.60702]
[1778796168408,37.07,81324.06,0.03,-0.11862,7e-05,15.60702]
[1778796168506,37.07,81328.08,0.03,-0.11835,7e-05,15.58234]
[1778796174412,37.07,81328.01,0.03,-0.11835,7e-05,15.58284]
[1778796176648,37.07,81333.57,0.03,-0.11798,7e-05,15.54877]
[1778796176658,37.07,81348.71,0.03,-0.11695,7e-05,15.4557]
[1778796176711,37.07,81348.71,0.03,-0.11695,7e-05,15.4557]
[1778796177433,37.07,81348.71,0.03,-0.11695,7e-05,15.4557]
[1778796179973,37.07,81348.28,0.03,-0.11698,7e-05,15.45809]
[1778796180502,37.07,81348.28,0.03,-0.11698,7e-05,15.45809]
[1778796185729,37.07,81352.5,0.03,-0.11668,7e-05,15.43154]
[1778796193546,37.07,81351.73,0.03,-0.11673,7e-05,15.43544]
[1778796198581,37.06,81349.48,0.03,-0.11687,7e-05,15.44848]
[1778796201666,37.06,81349.58,0.03,-0.11686,7e-05,15.44755]
[1778796203318,37.06,81348.43,0.03,-0.11694,7e-05,15.45456]
[1778796203425,37.06,81348.43,0.03,-0.11694,7e-05,15.45456]
[1778796203617,37.06,81344.78,0.03,-0.11719,7e-05,15.477]
[1778796204732,37.06,81344.78,0.03,-0.11719,7e-05,15.477]
[1778796204792,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796204848,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796204880,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205390,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205468,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205562,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205615,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205665,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205726,37.06,81344.12,0.03,-0.11723,7e-05,15.48112]
[1778796205717,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796205735,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796205855,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796205886,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796205981,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206065,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206232,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206299,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206443,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206509,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206652,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206703,37.06,81344.69,0.03,-0.1172,7e-05,15.478]
[1778796206641,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796206757,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796206858,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796206988,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796206996,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207040,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207084,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207131,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207240,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207307,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207427,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207429,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207486,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207513,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207546,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207660,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207704,37.07,81344.71,0.03,-0.1172,7e-05,15.47826]
[1778796207704,37.07,81348.04,0.03,-0.11698,7e-05,15.45828]
[1778796207747,37.07,81348.04,0.03,-0.11698,7e-05,15.45828]
[1778796208655,37.07,81348.04,0.03,-0.11698,7e-05,15.45869]
[1778796209483,37.07,81348.04,0.03,-0.11698,7e-05,15.45869]
[1778796209676,37.07,81348.04,0.03,-0.11698,7e-05,15.45869]
[1778796209686,37.07,81347.34,0.03,-0.11703,7e-05,15.46277]
[1778796214697,37.07,81352.57,0.03,-0.11665,7e-05,15.42674]
[1778796219732,37.06,81348.65,0.03,-0.11691,7e-05,15.4499]
[1778796225434,37.06,81343.3,0.03,-0.11726,7e-05,15.48169]
[1778796230809,37.06,81343.84,0.03,-0.1172,7e-05,15.47674]
[1778796234992,37.06,81343.57,0.03,-0.11721,7e-05,15.47768]
[1778796235103,37.06,81343.57,0.03,-0.11721,7e-05,15.47768]
[1778796235165,37.06,81344.24,0.03,-0.11716,7e-05,15.47335]
[1778796235779,37.06,81344.24,0.03,-0.11716,7e-05,15.47335]
[1778796235947,37.06,81344.24,0.03,-0.11716,7e-05,15.47335]
[1778796236718,37.06,81344.27,0.03,-0.11716,7e-05,15.47334]
[1778796241896,37.06,81349.76,0.03,-0.1168,7e-05,15.44012]
[1778796241920,37.06,81349.76,0.03,-0.1168,7e-05,15.44012]
[1778796241926,37.06,81349.76,0.03,-0.1168,7e-05,15.44012]
[1778796242039,37.06,81349.76,0.03,-0.1168,7e-05,15.44012]
[1778796248526,37.06,81344.99,0.03,-0.11712,7e-05,15.46975]
[1778796248631,37.06,81344.99,0.03,-0.11712,7e-05,15.46975]
[1778796248732,37.06,81345.72,0.03,-0.11708,7e-05,15.46559]
[1778796253970,37.06,81347.16,0.03,-0.11699,7e-05,15.45743]
[1778796258787,37.06,81353.87,0.03,-0.11654,7e-05,15.4171]
[1778796258797,37.06,81353.87,0.03,-0.11654,7e-05,15.4171]
[1778796259005,37.06,81353.87,0.03,-0.11654,7e-05,15.41699]
[1778796264040,37.06,81358.37,0.03,-0.11624,7e-05,15.38915]
[1778796265417,37.06,81358.37,0.03,-0.11624,7e-05,15.38915]
[1778796265557,37.06,81358.37,0.03,-0.11624,7e-05,15.38915]
[1778796268138,37.06,81355.51,0.03,-0.11643,7e-05,15.40639]
[1778796269050,37.06,81348.74,0.03,-0.11688,7e-05,15.44768]
[1778796269785,37.06,81344.77,0.03,-0.11715,7e-05,15.47164]
[1778796271103,37.06,81343.6,0.03,-0.11722,7e-05,15.47861]
[1778796271113,37.06,81343.6,0.03,-0.11722,7e-05,15.47861]
[1778796271131,37.06,81343.6,0.03,-0.11722,7e-05,15.47861]
[1778796271140,37.06,81343.6,0.03,-0.11722,7e-05,15.47861]
[1778796271175,37.06,81343.6,0.03,-0.11722,7e-05,15.47861]
[1778796271184,37.06,81341.36,0.03,-0.11735,7e-05,15.48859]
[1778796273146,37.06,81341.36,0.03,-0.11735,7e-05,15.48838]
[1778796273150,37.06,81341.36,0.03,-0.11735,7e-05,15.48838]
[1778796273175,37.06,81341.36,0.03,-0.11735,7e-05,15.48838]
[1778796273264,37.06,81341.36,0.03,-0.11735,7e-05,15.48838]
[1778796273277,37.06,81341.36,0.03,-0.11735,7e-05,15.48838]
[1778796273325,37.06,81341.36,0.03,-0.11735,7e-05,15.48838]
[1778796273338,37.06,81342.11,0.03,-0.1173,7e-05,15.48358]
[1778796275200,37.06,81342.11,0.03,-0.11729,7e-05,15.48338]
[1778796275243,37.06,81342.11,0.03,-0.11729,7e-05,15.48338]
[1778796275268,37.06,81342.11,0.03,-0.11729,7e-05,15.48338]
[1778796275278,37.06,81342.11,0.03,-0.11729,7e-05,15.48338]
[1778796275304,37.06,81342.11,0.03,-0.11729,7e-05,15.48338]
[1778796275557,37.06,81342.33,0.03,-0.11728,7e-05,15.48184]
[1778796277266,37.06,81342.33,0.03,-0.11727,7e-05,15.48164]
[1778796277305,37.06,81342.33,0.03,-0.11727,7e-05,15.48164]
[1778796277338,37.06,81342.33,0.03,-0.11727,7e-05,15.48164]
[1778796277346,37.06,81342.33,0.03,-0.11727,7e-05,15.48164]
[1778796277394,37.06,81342.33,0.03,-0.11727,7e-05,15.48164]
[1778796277406,37.06,81342.33,0.03,-0.11727,7e-05,15.48144]
[1778796279313,37.06,81342.33,0.03,-0.11727,7e-05,15.48104]
[1778796279349,37.06,81342.33,0.03,-0.11727,7e-05,15.48104]
[1778796279410,37.06,81342.32,0.03,-0.11727,7e-05,15.48111]
[1778796281370,37.06,81342.32,0.03,-0.11727,7e-05,15.48091]
[1778796281404,37.06,81342.32,0.03,-0.11727,7e-05,15.48091]
[1778796281473,37.06,81342.55,0.03,-0.11725,7e-05,15.4793]
[1778796283422,37.06,81342.82,0.03,-0.11723,7e-05,15.47745]
[1778796283464,37.06,81342.82,0.03,-0.11723,7e-05,15.47745]
[1778796283564,37.06,81341.77,0.03,-0.1173,7e-05,15.48369]
[1778796285479,37.06,81341.77,0.03,-0.11729,7e-05,15.4835]
[1778796285799,37.06,81340.19,0.03,-0.1174,7e-05,15.49279]
[1778796289592,37.06,81349.94,0.03,-0.11674,7e-05,15.43344]
[1778796289610,37.06,81349.94,0.03,-0.11674,7e-05,15.43344]
[1778796291630,37.06,81355.15,0.03,-0.1164,7e-05,15.40178]
[1778796291702,37.06,81357.35,0.03,-0.11625,7e-05,15.38852]
[1778796297279,37.06,81359.23,0.03,-0.11612,7e-05,15.37674]
[1778796302311,37.06,81364.58,0.03,-0.11576,7e-05,15.3438]
[1778796307345,37.06,81368.59,0.03,-0.11549,7e-05,15.31929]
[1778796312380,37.06,81373.43,0.03,-0.11517,7e-05,15.28971]
[1778796317415,37.06,81382.35,0.03,-0.11458,7e-05,15.23573]
[1778796321422,37.06,81383.3,0.03,-0.11452,7e-05,15.23044]
[1778796321433,37.06,81383.3,0.03,-0.11452,7e-05,15.23044]
[1778796321543,37.06,81383.3,0.03,-0.11452,7e-05,15.23044]
[1778796326540,37.06,81389.65,0.03,-0.11411,7e-05,15.19267]
[1778796328583,37.06,81391.34,0.03,-0.114,7e-05,15.18287]
[1778796333767,37.06,81389.2,0.03,-0.11414,7e-05,15.19405]
[1778796338857,37.06,81391.01,0.03,-0.11403,7e-05,15.18389]
[1778796344879,37.07,81391.85,0.03,-0.114,7e-05,15.1809]
[1778796352047,37.07,81389.6,0.03,-0.11417,7e-05,15.19653]
[1778796361728,37.08,81383.34,0.03,-0.11461,7e-05,15.23717]
[1778796364749,37.08,81403.24,0.03,-0.1133,7e-05,15.11667]
[1778796367589,37.08,81405.7,0.03,-0.11314,7e-05,15.10192]
[1778796367592,37.08,81405.7,0.03,-0.11314,7e-05,15.10192]
[1778796367722,37.08,81405.7,0.03,-0.11314,7e-05,15.10192]
[1778796367771,37.08,81407.12,0.03,-0.11305,7e-05,15.09342]
[1778796372246,37.08,81409.86,0.03,-0.11287,7e-05,15.07737]
[1778796373719,37.08,81409.3,0.03,-0.11291,7e-05,15.08093]
[1778796373815,37.08,81409.33,0.03,-0.11291,7e-05,15.08091]
[1778796374612,37.08,81409.33,0.03,-0.11291,7e-05,15.08091]
[1778796374820,37.08,81409.33,0.03,-0.11291,7e-05,15.08106]
[1778796379857,37.08,81408.92,0.03,-0.11295,7e-05,15.08436]
[1778796381942,37.08,81411.66,0.03,-0.11277,7e-05,15.06772]
[1778796382877,37.08,81410.41,0.03,-0.11285,7e-05,15.07515]
[1778796384564,37.08,81411.81,0.03,-0.11276,7e-05,15.0665]
[1778796384891,37.08,81412.2,0.03,-0.11273,7e-05,15.06398]
[1778796389925,37.08,81419.49,0.03,-0.11225,7e-05,15.01923]
[1778796394961,37.08,81420.44,0.03,-0.11216,7e-05,15.00922]
[1778796397148,37.08,81420.53,0.03,-0.11215,7e-05,15.00856]
[1778796398371,37.08,81415.63,0.03,-0.11247,7e-05,15.03817]
[1778796398427,37.08,81412.56,0.03,-0.11267,7e-05,15.05696]
[1778796404268,37.08,81412.7,0.03,-0.11267,7e-05,15.0569]
[1778796406585,37.08,81412.59,0.03,-0.11268,7e-05,15.05782]
[1778796406591,37.08,81412.59,0.03,-0.11268,7e-05,15.05782]
[1778796406730,37.08,81415.73,0.03,-0.11247,7e-05,15.03876]
[1778796412027,37.08,81416.28,0.03,-0.11245,7e-05,15.03631]
[1778796412747,37.08,81416.28,0.03,-0.11245,7e-05,15.03631]
[1778796412810,37.08,81415.72,0.03,-0.11249,7e-05,15.04004]
[1778796418178,37.08,81406.46,0.03,-0.1131,7e-05,15.09677]
[1778796419035,37.08,81402.76,0.03,-0.11335,7e-05,15.11932]
[1778796419133,37.08,81402.76,0.03,-0.11335,7e-05,15.11938]
[1778796424408,37.08,81399.9,0.03,-0.11354,7e-05,15.13708]
[1778796430206,37.08,81388.84,0.03,-0.11428,7e-05,15.20508]
[1778796434542,37.09,81386.61,0.03,-0.11443,7e-05,15.21943]
[1778796435370,37.09,81380.54,0.03,-0.11484,7e-05,15.25661]
[1778796435898,37.09,81378.9,0.03,-0.11495,7e-05,15.26697]
[1778796439487,37.09,81375.92,0.03,-0.11515,7e-05,15.28557]
[1778796439509,37.09,81375.92,0.03,-0.11515,7e-05,15.28557]
[1778796439576,37.09,81374.52,0.03,-0.11525,7e-05,15.2941]
[1778796441536,37.09,81374.63,0.03,-0.11524,7e-05,15.29356]
[1778796441583,37.09,81374.63,0.03,-0.11524,7e-05,15.29356]
[1778796441622,37.09,81370.83,0.03,-0.11549,7e-05,15.31683]
[1778796443571,37.09,81371.17,0.03,-0.11547,7e-05,15.31493]
[1778796443620,37.09,81371.17,0.03,-0.11547,7e-05,15.31493]
[1778796443990,37.09,81371.58,0.03,-0.11545,7e-05,15.31251]
[1778796445637,37.09,81371.58,0.03,-0.11545,7e-05,15.31251]
[1778796445674,37.09,81371.58,0.03,-0.11545,7e-05,15.31251]
[1778796445772,37.09,81372.14,0.03,-0.11541,7e-05,15.30918]
[1778796447688,37.09,81372.14,0.03,-0.11541,7e-05,15.30918]
[1778796447727,37.09,81372.14,0.03,-0.11541,7e-05,15.30918]
[1778796447781,37.09,81372.14,0.03,-0.11541,7e-05,15.30944]
[1778796449742,37.09,81372.14,0.03,-0.11541,7e-05,15.30944]
[1778796449793,37.09,81372.14,0.03,-0.11541,7e-05,15.30944]
[1778796449831,37.09,81375.25,0.03,-0.11521,7e-05,15.29063]
[1778796451792,37.09,81375.25,0.03,-0.11521,7e-05,15.29063]
[1778796451848,37.09,81375.25,0.03,-0.11521,7e-05,15.29063]
[1778796451920,37.09,81375.0,0.03,-0.1152,7e-05,15.28861]
[1778796453844,37.09,81375.0,0.03,-0.1152,7e-05,15.28861]
[1778796453889,37.09,81375.0,0.03,-0.1152,7e-05,15.28861]
[1778796453942,37.09,81375.73,0.03,-0.11516,7e-05,15.28434]
[1778796455901,37.09,81375.72,0.03,-0.11516,7e-05,15.2844]
[1778796455954,37.09,81375.72,0.03,-0.11516,7e-05,15.2844]
[1778796455909,37.09,81375.99,0.03,-0.11514,7e-05,15.28284]
[1778796456629,37.09,81375.99,0.03,-0.11514,7e-05,15.28284]
[1778796456700,37.09,81375.99,0.03,-0.11514,7e-05,15.28284]
[1778796456932,37.09,81375.33,0.03,-0.11518,7e-05,15.28695]
[1778796457976,37.09,81375.33,0.03,-0.11518,7e-05,15.28695]
[1778796457983,37.09,81370.78,0.03,-0.11549,7e-05,15.31485]
[1778796458012,37.09,81370.78,0.03,-0.11549,7e-05,15.31485]
[1778796460052,37.09,81368.19,0.03,-0.11566,7e-05,15.33069]
[1778796460944,37.09,81370.65,0.03,-0.1155,7e-05,15.31571]
[1778796462114,37.09,81370.65,0.03,-0.1155,7e-05,15.31574]
[1778796462121,37.09,81370.65,0.03,-0.1155,7e-05,15.31574]
[1778796466228,37.09,81370.11,0.03,-0.11554,7e-05,15.31918]
[1778796466496,37.09,81370.11,0.03,-0.11554,7e-05,15.31918]
[1778796471530,37.09,81372.96,0.03,-0.11535,7e-05,15.30192]
[1778796476565,37.09,81371.98,0.03,-0.11542,7e-05,15.30806]
[1778796481600,37.09,81375.34,0.03,-0.11519,7e-05,15.28773]
[1778796486812,37.09,81378.64,0.03,-0.11498,7e-05,15.2679]
[1778796492682,37.09,81375.21,0.03,-0.11521,7e-05,15.2895]
[1778796497718,37.09,81371.25,0.03,-0.11548,7e-05,15.31387]
[1778796502753,37.09,81371.03,0.03,-0.11549,7e-05,15.31538]
[1778796508797,37.1,81376.92,0.03,-0.11511,7e-05,15.27995]
[1778796513830,37.1,81375.87,0.03,-0.11516,7e-05,15.28315]
[1778796518865,37.1,81380.39,0.03,-0.11487,7e-05,15.25619]
[1778796523901,37.1,81381.86,0.03,-0.11477,7e-05,15.24703]
[1778796525911,37.1,81385.18,0.03,-0.11454,7e-05,15.22672]
[1778796530950,37.1,81389.79,0.03,-0.11423,7e-05,15.1978]
[1778796532083,37.09,81389.64,0.03,-0.11424,7e-05,15.19835]
[1778796532963,37.09,81392.04,0.03,-0.11407,7e-05,15.1834]
[1778796534189,37.09,81394.5,0.03,-0.11391,7e-05,15.16844]
[1778796534602,37.09,81394.5,0.03,-0.11391,7e-05,15.16844]
[1778796542859,37.09,81396.02,0.03,-0.11381,7e-05,15.15923]
[1778796544605,37.09,81395.68,0.03,-0.11383,7e-05,15.16132]
[1778796544817,37.09,81395.68,0.03,-0.11383,7e-05,15.16132]
[1778796545049,37.09,81395.98,0.03,-0.11381,7e-05,15.1595]
[1778796546472,37.09,81394.57,0.03,-0.11391,7e-05,15.16808]
[1778796547064,37.09,81395.02,0.03,-0.11388,7e-05,15.16534]
[1778796552098,37.09,81395.63,0.03,-0.11384,7e-05,15.16166]
[1778796557135,37.09,81395.38,0.03,-0.11385,7e-05,15.16315]
[1778796562915,37.09,81396.42,0.03,-0.11378,7e-05,15.15686]
[1778796563002,37.09,81396.42,0.03,-0.11378,7e-05,15.15686]
[1778796563087,37.09,81394.15,0.03,-0.11393,7e-05,15.17065]
[1778796567951,37.09,81395.58,0.03,-0.11384,7e-05,15.1619]
[1778796568058,37.09,81395.58,0.03,-0.11384,7e-05,15.1619]
[1778796568107,37.09,81395.34,0.03,-0.11386,7e-05,15.16334]
[1778796569075,37.09,81395.34,0.03,-0.11386,7e-05,15.16334]
[1778796569217,37.09,81398.91,0.03,-0.11362,7e-05,15.14166]
[1778796572172,37.09,81401.33,0.03,-0.11344,7e-05,15.12334]
[1778796573175,37.09,81400.95,0.03,-0.11346,7e-05,15.1257]
[1778796574087,37.09,81400.26,0.03,-0.11351,7e-05,15.13]
[1778796575235,37.09,81399.69,0.03,-0.11355,7e-05,15.13351]
[1778796575241,37.09,81399.69,0.03,-0.11355,7e-05,15.13351]
[1778796575249,37.09,81399.69,0.03,-0.11355,7e-05,15.13351]
[1778796575259,37.09,81399.69,0.03,-0.11355,7e-05,15.13351]
[1778796577304,37.09,81398.06,0.03,-0.11366,7e-05,15.1435]
[1778796577344,37.09,81398.06,0.03,-0.11366,7e-05,15.1435]
[1778796577385,37.09,81393.4,0.03,-0.11396,7e-05,15.17184]
[1778796579348,37.09,81393.74,0.03,-0.11394,7e-05,15.16976]
[1778796579379,37.09,81393.74,0.03,-0.11394,7e-05,15.16976]
[1778796579392,37.09,81393.75,0.03,-0.11394,7e-05,15.16969]
[1778796581394,37.09,81393.75,0.03,-0.11394,7e-05,15.16967]
[1778796581421,37.09,81393.75,0.03,-0.11394,7e-05,15.16967]
[1778796581520,37.09,81393.92,0.03,-0.11393,7e-05,15.16862]
[1778796583453,37.09,81393.92,0.03,-0.11393,7e-05,15.16859]
[1778796583528,37.09,81393.92,0.03,-0.11393,7e-05,15.16859]
[1778796583618,37.09,81399.77,0.03,-0.11354,7e-05,15.13301]
[1778796585520,37.09,81399.77,0.03,-0.11354,7e-05,15.13303]
[1778796585554,37.09,81399.77,0.03,-0.11354,7e-05,15.13303]
[1778796585616,37.09,81403.29,0.03,-0.11331,7e-05,15.1117]
[1778796587557,37.09,81403.29,0.03,-0.11331,7e-05,15.11176]
[1778796587613,37.09,81403.29,0.03,-0.11331,7e-05,15.11176]
[1778796587679,37.09,81403.35,0.03,-0.11331,7e-05,15.11145]
[1778796589610,37.09,81403.35,0.03,-0.11331,7e-05,15.11151]
[1778796589683,37.09,81403.35,0.03,-0.11331,7e-05,15.11151]
[1778796589777,37.09,81402.28,0.03,-0.11338,7e-05,15.11806]
[1778796591673,37.1,81402.19,0.03,-0.11339,7e-05,15.11866]
[1778796591721,37.1,81402.19,0.03,-0.11339,7e-05,15.11866]
[1778796591820,37.1,81402.16,0.03,-0.11339,7e-05,15.11889]
[1778796593724,37.1,81402.16,0.03,-0.11339,7e-05,15.11894]
[1778796593775,37.1,81402.16,0.03,-0.11339,7e-05,15.11894]
[1778796593814,37.1,81401.59,0.03,-0.11343,7e-05,15.12246]
[1778796595778,37.1,81401.59,0.03,-0.11343,7e-05,15.1225]
[1778796595837,37.1,81402.31,0.03,-0.11338,7e-05,15.11817]
[1778796596623,37.1,81402.31,0.03,-0.11338,7e-05,15.11817]
[1778796597831,37.1,81401.78,0.03,-0.11342,7e-05,15.12145]
[1778796597861,37.1,81401.72,0.03,-0.11342,7e-05,15.12187]
[1778796603463,37.1,81400.49,0.03,-0.11351,7e-05,15.1297]
[1778796608490,37.1,81397.93,0.03,-0.11368,7e-05,15.14567]
[1778796613536,37.1,81397.38,0.03,-0.11372,7e-05,15.14931]
[1778796621584,37.1,81396.94,0.03,-0.11375,7e-05,15.15256]
[1778796626621,37.1,81397.1,0.03,-0.11375,7e-05,15.15201]
[1778796631843,37.1,81402.72,0.03,-0.11338,7e-05,15.11837]
[1778796632784,37.1,81409.03,0.03,-0.11295,7e-05,15.07648]
[1778796632830,37.1,81409.03,0.03,-0.11295,7e-05,15.07648]
[1778796632835,37.1,81415.54,0.03,-0.11252,7e-05,15.03713]
[1778796633837,37.1,81415.54,0.03,-0.11252,7e-05,15.03713]
[1778796633888,37.1,81415.54,0.03,-0.11252,7e-05,15.03713]
[1778796633956,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796634743,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796634778,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796634822,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635031,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635033,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635075,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635157,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635178,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635188,37.1,81415.79,0.03,-0.11251,7e-05,15.03583]
[1778796635174,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635456,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635483,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635493,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635514,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635577,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635600,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635630,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635741,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796635751,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796636083,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796636132,37.1,81417.44,0.03,-0.11241,7e-05,15.02633]
[1778796636197,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636396,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636413,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636480,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636523,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636548,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636589,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636633,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636649,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636823,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636879,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636900,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796636920,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796637047,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796637108,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796637173,37.1,81419.32,0.03,-0.11229,7e-05,15.01549]
[1778796637100,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637202,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637425,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637456,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637572,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637617,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637635,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637705,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637761,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637820,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637867,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637910,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637971,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796637999,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796638098,37.1,81421.19,0.03,-0.11217,7e-05,15.00416]
[1778796638165,37.1,81423.36,0.03,-0.11203,7e-05,14.99151]
[1778796639006,37.1,81423.36,0.03,-0.11203,7e-05,14.99151]
[1778796639067,37.1,81423.36,0.03,-0.11203,7e-05,14.99151]
[1778796639169,37.1,81423.36,0.03,-0.11203,7e-05,14.99151]
[1778796639164,37.1,81423.76,0.03,-0.11201,7e-05,14.98936]
[1778796639722,37.1,81423.76,0.03,-0.11201,7e-05,14.98936]
[1778796640993,37.1,81423.76,0.03,-0.11201,7e-05,14.98936]
[1778796641066,37.1,81423.76,0.03,-0.11201,7e-05,14.98936]
[1778796641069,37.1,81424.64,0.03,-0.11195,7e-05,14.98399]
[1778796643036,37.1,81424.64,0.03,-0.11195,7e-05,14.98395]
[1778796643097,37.1,81424.64,0.03,-0.11195,7e-05,14.98395]
[1778796643167,37.1,81425.64,0.03,-0.11188,7e-05,14.97781]
[1778796645088,37.1,81425.64,0.03,-0.11188,7e-05,14.97781]
[1778796645123,37.1,81425.64,0.03,-0.11188,7e-05,14.97781]
[1778796645184,37.1,81426.8,0.03,-0.11181,7e-05,14.97069]
[1778796647146,37.1,81427.89,0.03,-0.11173,7e-05,14.96409]
[1778796647174,37.1,81427.89,0.03,-0.11173,7e-05,14.96409]
[1778796647157,37.1,81427.55,0.03,-0.11176,7e-05,14.96607]
[1778796649205,37.1,81427.55,0.03,-0.11176,7e-05,14.96607]
[1778796649227,37.1,81428.07,0.03,-0.11172,7e-05,14.96287]
[1778796649783,37.1,81428.28,0.03,-0.11171,7e-05,14.96155]
[1778796651261,37.1,81428.44,0.03,-0.1117,7e-05,14.96053]
[1778796651313,37.1,81428.44,0.03,-0.1117,7e-05,14.96053]
[1778796651395,37.1,81428.59,0.03,-0.11169,7e-05,14.95957]
[1778796653303,37.1,81428.59,0.03,-0.11169,7e-05,14.95951]
[1778796653348,37.1,81428.59,0.03,-0.11169,7e-05,14.95951]
[1778796653810,37.1,81429.06,0.03,-0.11165,7e-05,14.95661]
[1778796655364,37.1,81429.43,0.03,-0.11163,7e-05,14.95431]
[1778796655385,37.1,81429.43,0.03,-0.11163,7e-05,14.95431]
[1778796656046,37.1,81430.29,0.03,-0.11157,7e-05,14.94898]
[1778796657419,37.1,81430.51,0.03,-0.11156,7e-05,14.94765]
[1778796657840,37.1,81430.81,0.03,-0.11154,7e-05,14.94577]
[1778796662025,37.1,81431.57,0.03,-0.11149,7e-05,14.941]
[1778796662192,37.1,81431.57,0.03,-0.11149,7e-05,14.941]
[1778796662876,37.1,81434.54,0.03,-0.11129,6e-05,14.92292]
[1778796665690,37.1,81423.41,0.03,-0.11202,7e-05,14.9908]
[1778796666116,37.1,81418.66,0.03,-0.11234,7e-05,15.01994]
[1778796671943,37.1,81414.53,0.03,-0.11261,7e-05,15.0456]
[1778796676974,37.11,81414.21,0.03,-0.11264,7e-05,15.04821]
[1778796682009,37.11,81413.03,0.03,-0.11273,7e-05,15.05611]
[1778796685570,37.11,81412.59,0.03,-0.11276,7e-05,15.05942]
[1778796685624,37.11,81412.59,0.03,-0.11276,7e-05,15.05942]
[1778796686257,37.11,81412.59,0.03,-0.11276,7e-05,15.05958]
[1778796692709,37.11,81411.53,0.03,-0.11282,7e-05,15.0631]
[1778796694617,37.11,81411.27,0.03,-0.11284,7e-05,15.06515]
[1778796694625,37.11,81411.27,0.03,-0.11284,7e-05,15.06515]
[1778796695100,37.11,81409.57,0.03,-0.11295,7e-05,15.07562]
[1778796697114,37.11,81395.77,0.03,-0.11386,7e-05,15.15951]
[1778796702149,37.11,81396.24,0.03,-0.11384,7e-05,15.15763]
[1778796713226,37.12,81396.43,0.03,-0.11385,7e-05,15.15801]
[1778796718261,37.12,81394.04,0.03,-0.114,7e-05,15.17247]
[1778796723296,37.12,81388.58,0.03,-0.11437,7e-05,15.20663]
[1778796728331,37.12,81397.18,0.03,-0.11381,7e-05,15.15493]
[1778796733366,37.12,81395.6,0.03,-0.11393,7e-05,15.16563]
[1778796736940,37.12,81395.06,0.03,-0.11397,7e-05,15.16916]
[1778796742429,37.12,81402.41,0.03,-0.11349,7e-05,15.12493]
[1778796744105,37.12,81402.41,0.03,-0.11349,7e-05,15.12493]
[1778796744168,37.12,81404.36,0.03,-0.11336,7e-05,15.11319]
[1778796744665,37.12,81404.36,0.03,-0.11336,7e-05,15.11319]
[1778796744752,37.12,81404.96,0.03,-0.11332,7e-05,15.10954]
[1778796746794,37.12,81404.73,0.03,-0.11334,7e-05,15.1113]
[1778796746837,37.12,81409.49,0.03,-0.11303,7e-05,15.08277]
[1778796752500,37.12,81412.41,0.03,-0.1128,7e-05,15.06002]
[1778796757539,37.12,81411.11,0.03,-0.11288,7e-05,15.06751]
[1778796762571,37.12,81413.2,0.03,-0.11275,7e-05,15.05552]
[1778796767605,37.12,81410.62,0.03,-0.11293,7e-05,15.07174]
[1778796772644,37.12,81410.17,0.03,-0.11296,7e-05,15.07503]
[1778796777679,37.12,81414.56,0.03,-0.11268,7e-05,15.04892]
[1778796782715,37.12,81418.92,0.03,-0.1124,7e-05,15.02317]
[1778796787749,37.13,81416.06,0.03,-0.1126,7e-05,15.04126]
[1778796792787,37.13,81415.45,0.03,-0.11264,7e-05,15.04561]
[1778796794565,37.13,81417.53,0.03,-0.11251,7e-05,15.0328]
[1778796794799,37.13,81418.39,0.03,-0.11245,7e-05,15.02741]
[1778796799834,37.13,81416.96,0.03,-0.11253,7e-05,15.03528]
[1778796804875,37.12,81414.56,0.03,-0.11268,7e-05,15.04907]
[1778796809904,37.12,81417.75,0.03,-0.11247,7e-05,15.02908]
[1778796814940,37.12,81416.75,0.03,-0.1125,7e-05,15.03093]
[1778796819996,37.12,81416.78,0.03,-0.1125,7e-05,15.03098]
[1778796821255,37.12,81416.78,0.03,-0.1125,7e-05,15.03098]
[1778796821433,37.12,81416.78,0.03,-0.1125,7e-05,15.03098]
[1778796821342,37.12,81416.78,0.03,-0.1125,7e-05,15.03083]
[1778796821989,37.12,81416.78,0.03,-0.1125,7e-05,15.03083]
[1778796823289,37.12,81416.78,0.03,-0.1125,7e-05,15.03083]
[1778796823406,37.12,81416.78,0.03,-0.1125,7e-05,15.03083]
[1778796823417,37.12,81416.78,0.03,-0.1125,7e-05,15.03083]
[1778796823391,37.12,81420.21,0.03,-0.11228,7e-05,15.0099]
[1778796823516,37.12,81420.21,0.03,-0.11228,7e-05,15.0099]
[1778796824007,37.12,81420.21,0.03,-0.11228,7e-05,15.0099]
[1778796825345,37.12,81420.21,0.03,-0.11228,7e-05,15.0099]
[1778796825449,37.12,81420.61,0.03,-0.11225,7e-05,15.00745]
[1778796825458,37.12,81420.61,0.03,-0.11225,7e-05,15.00745]
[1778796825633,37.12,81420.61,0.03,-0.11225,7e-05,15.00745]
[1778796826020,37.12,81420.01,0.03,-0.11229,7e-05,15.01106]
[1778796827400,37.12,81420.01,0.03,-0.11229,7e-05,15.01106]
[1778796827461,37.12,81420.45,0.03,-0.11226,7e-05,15.00838]
[1778796827471,37.12,81420.45,0.03,-0.11226,7e-05,15.00838]
[1778796827560,37.12,81420.45,0.03,-0.11226,7e-05,15.00838]
[1778796828035,37.12,81420.45,0.03,-0.11226,7e-05,15.00836]
[1778796829442,37.12,81420.45,0.03,-0.11226,7e-05,15.00836]
[1778796829521,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796829654,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796829957,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796829974,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830018,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830121,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830191,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830226,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830281,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830332,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830396,37.12,81419.64,0.03,-0.11231,7e-05,15.01326]
[1778796830410,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830457,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830516,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830583,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830591,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830663,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830673,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830752,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830793,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830869,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830877,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796830962,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796831003,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796831031,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796831108,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796831140,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796831213,37.12,81419.29,0.03,-0.11234,7e-05,15.01536]
[1778796831314,37.12,81419.9,0.03,-0.1123,7e-05,15.01166]
[1778796831502,37.12,81419.9,0.03,-0.1123,7e-05,15.01166]
[1778796831511,37.12,81419.9,0.03,-0.1123,7e-05,15.01166]
[1778796831549,37.12,81419.9,0.03,-0.1123,7e-05,15.01166]
[1778796831565,37.12,81419.9,0.03,-0.1123,7e-05,15.01166]
[1778796832063,37.12,81419.9,0.03,-0.1123,7e-05,15.01166]
[1778796833584,37.12,81420.98,0.03,-0.11222,7e-05,15.00512]
[1778796833679,37.12,81420.98,0.03,-0.11222,7e-05,15.00512]
[1778796834075,37.12,81424.18,0.03,-0.11202,7e-05,14.98575]
[1778796835610,37.12,81425.9,0.03,-0.1119,7e-05,14.97538]
[1778796835693,37.12,81425.9,0.03,-0.1119,7e-05,14.97538]
[1778796836090,37.12,81425.97,0.03,-0.1119,7e-05,14.97501]
[1778796837681,37.12,81427.15,0.03,-0.11182,7e-05,14.96798]
[1778796837756,37.12,81427.15,0.03,-0.11182,7e-05,14.96798]
[1778796838103,37.12,81427.15,0.03,-0.11182,7e-05,14.96798]
[1778796839730,37.12,81427.17,0.03,-0.11182,7e-05,14.96793]
[1778796839820,37.12,81427.17,0.03,-0.11182,7e-05,14.96793]
[1778796840117,37.12,81427.82,0.03,-0.11178,7e-05,14.96406]
[1778796841769,37.12,81427.37,0.03,-0.11181,7e-05,14.96685]
[1778796841839,37.12,81427.37,0.03,-0.11181,7e-05,14.96685]
[1778796842131,37.12,81429.02,0.03,-0.11171,7e-05,14.95693]
[1778796843827,37.12,81430.04,0.03,-0.11164,7e-05,14.95084]
[1778796843888,37.12,81430.04,0.03,-0.11164,7e-05,14.95084]
[1778796843916,37.12,81429.48,0.03,-0.11168,7e-05,14.95432]
[1778796845873,37.12,81429.48,0.03,-0.11168,7e-05,14.95441]
[1778796846159,37.12,81429.26,0.03,-0.11169,7e-05,14.95582]
[1778796852204,37.12,81431.01,0.03,-0.11159,7e-05,14.94577]
[1778796857458,37.12,81436.2,0.03,-0.11125,6e-05,14.91474]
[1778796865295,37.13,81437.54,0.03,-0.11117,6e-05,14.90745]
[1778796870330,37.13,81440.54,0.03,-0.11098,6e-05,14.8899]
[1778796875366,37.13,81437.26,0.03,-0.11118,6e-05,14.90656]
[1778796880401,37.13,81438.63,0.03,-0.1111,6e-05,14.8988]
[1778796885436,37.13,81450.37,0.03,-0.11035,6e-05,14.82863]
[1778796890108,37.13,81456.75,0.03,-0.10994,6e-05,14.79094]
[1778796890132,37.13,81456.75,0.03,-0.10994,6e-05,14.79094]
[1778796890177,37.13,81456.75,0.03,-0.10994,6e-05,14.79094]
[1778796890519,37.13,81456.75,0.03,-0.10994,6e-05,14.79116]
[1778796890532,37.13,81456.75,0.03,-0.10994,6e-05,14.79116]
[1778796890599,37.13,81456.75,0.03,-0.10994,6e-05,14.79116]
[1778796891478,37.13,81461.1,0.03,-0.10967,6e-05,14.76521]
[1778796896513,37.13,81463.11,0.03,-0.10955,6e-05,14.75454]
[1778796901549,37.14,81462.12,0.03,-0.10963,6e-05,14.76191]
[1778796903381,37.14,81462.12,0.03,-0.10963,6e-05,14.76191]
[1778796908598,37.14,81461.33,0.03,-0.1097,6e-05,14.7684]
[1778796911584,37.14,81460.37,0.03,-0.10976,6e-05,14.7744]
[1778796911706,37.14,81460.37,0.03,-0.10976,6e-05,14.7744]
[1778796911758,37.14,81463.35,0.03,-0.10958,6e-05,14.75688]
[1778796916134,37.14,81462.55,0.03,-0.10964,6e-05,14.7624]
[1778796916235,37.14,81461.92,0.03,-0.10968,6e-05,14.76642]
[1778796917615,37.14,81461.87,0.03,-0.10969,6e-05,14.76715]
[1778796922456,37.14,81448.53,0.03,-0.11055,6e-05,14.84796]
[1778796927954,37.14,81431.42,0.03,-0.11166,7e-05,14.95163]
[1778796933727,37.14,81428.28,0.03,-0.11184,7e-05,14.96667]
[1778796938807,37.14,81428.4,0.03,-0.11183,7e-05,14.96535]
[1778796944853,37.14,81426.35,0.03,-0.11195,7e-05,14.97709]
[1778796950895,37.14,81426.34,0.03,-0.11195,7e-05,14.9764]
[1778796956937,37.14,81426.71,0.03,-0.11191,7e-05,14.97336]
[1778796961973,37.14,81428.48,0.03,-0.11179,7e-05,14.96199]
[1778796967010,37.14,81428.72,0.03,-0.11177,7e-05,14.95998]
[1778796972425,37.14,81428.96,0.03,-0.11175,7e-05,14.95807]
[1778796975507,37.14,81426.8,0.03,-0.11189,7e-05,14.97096]
[1778796977388,37.14,81409.67,0.03,-0.11301,7e-05,15.07499]
[1778796977578,37.14,81409.36,0.03,-0.11303,7e-05,15.07693]
[1778796979406,37.14,81408.72,0.03,-0.11307,7e-05,15.08086]
[1778796979430,37.14,81408.72,0.03,-0.11307,7e-05,15.08086]
[1778796981484,37.14,81408.92,0.03,-0.11306,7e-05,15.07971]
[1778796981496,37.14,81408.92,0.03,-0.11306,7e-05,15.07971]
[1778796983520,37.14,81409.38,0.03,-0.11303,7e-05,15.07699]
[1778796983528,37.14,81409.38,0.03,-0.11303,7e-05,15.07699]
[1778796983543,37.14,81409.38,0.03,-0.11303,7e-05,15.07699]
[1778796985581,37.14,81410.24,0.03,-0.11298,7e-05,15.07183]
[1778796985592,37.14,81410.24,0.03,-0.11298,7e-05,15.07183]
[1778796987623,37.14,81410.66,0.03,-0.11295,7e-05,15.06903]
[1778796987630,37.14,81410.66,0.03,-0.11295,7e-05,15.06903]
[1778796987647,37.14,81410.66,0.03,-0.11295,7e-05,15.06903]
[1778796989684,37.14,81411.7,0.03,-0.11287,7e-05,15.0621]
[1778796989694,37.14,81411.7,0.03,-0.11287,7e-05,15.0621]
[1778796994700,37.13,81410.23,0.03,-0.11293,7e-05,15.06571]
[1778796995862,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796995878,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996296,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996348,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996399,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996412,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996448,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996503,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996565,37.13,81412.13,0.03,-0.1128,7e-05,15.05386]
[1778796996549,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997241,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997283,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997471,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997509,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997596,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997604,37.13,81409.15,0.03,-0.11299,7e-05,15.07161]
[1778796997522,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796997638,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796997674,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796997828,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796997853,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998037,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998063,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998205,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998247,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998310,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998313,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998342,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998394,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998438,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998500,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998520,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998536,37.13,81395.63,0.03,-0.11389,7e-05,15.15411]
[1778796998601,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998667,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998677,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998694,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998793,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998840,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998898,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796998930,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999150,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999172,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999339,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999350,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999383,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999402,37.13,81393.27,0.03,-0.11405,7e-05,15.16875]
[1778796999482,37.13,81396.2,0.03,-0.11386,7e-05,15.15124]
[1778797004061,37.13,81394.96,0.03,-0.11394,7e-05,15.15884]
[1778797004108,37.13,81394.96,0.03,-0.11394,7e-05,15.15884]
[1778797004273,37.13,81395.21,0.03,-0.11392,7e-05,15.1572]
[1778797006137,37.13,81395.48,0.03,-0.1139,7e-05,15.15545]
[1778797006189,37.13,81395.48,0.03,-0.1139,7e-05,15.15545]
[1778797006286,37.13,81394.54,0.03,-0.11396,7e-05,15.16106]
[1778797008171,37.13,81394.74,0.03,-0.11395,7e-05,15.15975]
[1778797008200,37.13,81394.74,0.03,-0.11395,7e-05,15.15975]
[1778797008518,37.13,81393.34,0.03,-0.11404,7e-05,15.16808]
[1778797010230,37.13,81393.34,0.03,-0.11404,7e-05,15.16808]
[1778797010290,37.13,81393.34,0.03,-0.11404,7e-05,15.16808]
[1778797010391,37.13,81392.69,0.03,-0.11408,7e-05,15.17194]
[1778797012281,37.13,81392.69,0.03,-0.11408,7e-05,15.17185]
[1778797012285,37.13,81392.69,0.03,-0.11408,7e-05,15.17185]
[1778797012313,37.13,81392.69,0.03,-0.11408,7e-05,15.17185]
[1778797012380,37.13,81392.69,0.03,-0.11408,7e-05,15.17185]
[1778797012393,37.13,81392.69,0.03,-0.11408,7e-05,15.17185]
[1778797012429,37.13,81392.69,0.03,-0.11408,7e-05,15.17185]
[1778797012463,37.13,81393.96,0.03,-0.114,7e-05,15.164]
[1778797013925,37.13,81393.96,0.03,-0.114,7e-05,15.164]
[1778797013989,37.13,81393.96,0.03,-0.114,7e-05,15.164]
[1778797014349,37.13,81393.83,0.03,-0.114,7e-05,15.16474]
[1778797016361,37.13,81395.08,0.03,-0.11392,7e-05,15.15709]
[1778797016407,37.13,81395.08,0.03,-0.11392,7e-05,15.15709]
[1778797016431,37.13,81397.32,0.03,-0.11377,7e-05,15.14345]
[1778797018422,37.13,81397.32,0.03,-0.11377,7e-05,15.14343]
[1778797018463,37.13,81397.32,0.03,-0.11377,7e-05,15.14343]
[1778797018505,37.13,81396.37,0.03,-0.11383,7e-05,15.14919]
[1778797020468,37.13,81395.68,0.03,-0.11388,7e-05,15.15337]
[1778797020568,37.13,81395.0,0.03,-0.11392,7e-05,15.1575]
[1778797026437,37.13,81390.0,0.03,-0.11425,7e-05,15.18758]
[1778797031471,37.13,81391.34,0.03,-0.11416,7e-05,15.17916]
[1778797036506,37.13,81402.09,0.03,-0.11344,7e-05,15.11308]
[1778797036908,37.13,81402.09,0.03,-0.11344,7e-05,15.11308]
[1778797036999,37.13,81403.36,0.03,-0.11336,7e-05,15.10537]
[1778797043555,37.13,81402.68,0.03,-0.1134,7e-05,15.10907]
[1778797048595,37.13,81404.72,0.03,-0.11325,7e-05,15.09514]
[1778797053626,37.12,81404.83,0.03,-0.1132,7e-05,15.08908]
[1778797058660,37.12,81408.18,0.03,-0.11296,7e-05,15.06712]
[1778797063692,37.12,81410.4,0.03,-0.1128,7e-05,15.05209]
[1778797069455,37.12,81404.56,0.03,-0.11317,7e-05,15.0863]
[1778797071120,37.11,81402.37,0.03,-0.11331,7e-05,15.09897]
[1778797071811,37.11,81400.79,0.03,-0.11341,7e-05,15.10795]
[1778797072079,37.11,81392.3,0.03,-0.11397,7e-05,15.15954]
[1778797077793,37.11,81388.09,0.03,-0.11424,7e-05,15.18473]
[1778797082829,37.11,81388.35,0.03,-0.11422,7e-05,15.18242]
[1778797087268,37.11,81387.41,0.03,-0.11427,7e-05,15.18756]
[1778797087359,37.11,81386.15,0.03,-0.11436,7e-05,15.19513]
[1778797088236,37.11,81386.15,0.03,-0.11436,7e-05,15.19513]
[1778797088379,37.11,81386.15,0.03,-0.11436,7e-05,15.19513]
[1778797088475,37.11,81375.98,0.03,-0.11503,7e-05,15.25675]
[1778797093910,37.11,81371.71,0.03,-0.1153,7e-05,15.28165]
[1778797095451,37.11,81371.71,0.03,-0.1153,7e-05,15.28165]
[1778797095483,37.11,81371.71,0.03,-0.1153,7e-05,15.28165]
[1778797095543,37.11,81371.71,0.03,-0.1153,7e-05,15.28165]
[1778797095609,37.11,81376.64,0.03,-0.11497,7e-05,15.25119]
[1778797096424,37.11,81376.64,0.03,-0.11497,7e-05,15.25119]
[1778797096445,37.11,81376.64,0.03,-0.11497,7e-05,15.25119]
[1778797096611,37.11,81376.64,0.03,-0.11497,7e-05,15.25119]
[1778797096649,37.11,81376.64,0.03,-0.11497,7e-05,15.25119]
[1778797096687,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797096780,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797096811,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797096884,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797096959,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097136,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097168,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097346,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097376,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097493,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097524,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097724,37.11,81388.41,0.03,-0.11419,7e-05,15.17945]
[1778797097574,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797097760,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797097871,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797097878,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797097908,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797097939,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797097975,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098249,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098273,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098459,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098507,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098513,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098622,37.11,81387.06,0.03,-0.11427,7e-05,15.18759]
[1778797098667,37.11,81385.02,0.03,-0.11441,7e-05,15.19991]
[1778797103977,37.1,81385.95,0.03,-0.11433,7e-05,15.19267]
[1778797109229,37.1,81384.89,0.03,-0.11439,7e-05,15.19771]
[1778797112879,37.1,81387.41,0.03,-0.11418,7e-05,15.1773]
[1778797112889,37.1,81387.41,0.03,-0.11418,7e-05,15.1773]
[1778797113040,37.1,81387.41,0.03,-0.11418,7e-05,15.17699]
[1778797118611,37.1,81386.65,0.03,-0.11422,7e-05,15.18038]
[1778797119023,37.1,81383.56,0.03,-0.11441,7e-05,15.19856]
[1778797119739,37.09,81384.17,0.03,-0.11437,7e-05,15.19452]
[1778797121085,37.09,81383.29,0.03,-0.11442,7e-05,15.19955]
[1778797121096,37.09,81383.29,0.03,-0.11442,7e-05,15.19955]
[1778797126114,37.09,81382.12,0.03,-0.11448,7e-05,15.20505]
[1778797129301,37.09,81383.65,0.03,-0.11437,7e-05,15.19479]
[1778797129309,37.09,81383.65,0.03,-0.11437,7e-05,15.19479]
[1778797129502,37.09,81383.33,0.03,-0.11439,7e-05,15.19644]
[1778797131349,37.09,81383.33,0.03,-0.11439,7e-05,15.19644]
[1778797131414,37.09,81383.33,0.03,-0.11439,7e-05,15.19644]
[1778797131444,37.09,81383.54,0.03,-0.11437,7e-05,15.19485]
[1778797133398,37.09,81383.54,0.03,-0.11437,7e-05,15.19453]
[1778797133437,37.09,81383.54,0.03,-0.11437,7e-05,15.19453]
[1778797133494,37.09,81382.23,0.03,-0.11445,7e-05,15.2022]
[1778797135457,37.09,81382.23,0.03,-0.11445,7e-05,15.20188]
[1778797135493,37.09,81382.23,0.03,-0.11445,7e-05,15.20188]
[1778797135506,37.09,81381.82,0.03,-0.11447,7e-05,15.20374]
[1778797137516,37.09,81381.82,0.03,-0.11447,7e-05,15.20374]
[1778797137561,37.09,81381.82,0.03,-0.11447,7e-05,15.20374]
[1778797137573,37.08,81382.24,0.03,-0.11444,7e-05,15.20055]
[1778797139571,37.08,81382.24,0.03,-0.11444,7e-05,15.20055]
[1778797139599,37.08,81382.24,0.03,-0.11444,7e-05,15.20055]
[1778797139638,37.08,81383.53,0.03,-0.11434,7e-05,15.19206]
[1778797141641,37.08,81383.53,0.03,-0.11434,7e-05,15.19206]
[1778797141679,37.08,81383.53,0.03,-0.11434,7e-05,15.19206]
[1778797141687,37.08,81383.49,0.03,-0.11434,7e-05,15.1917]
[1778797143717,37.08,81383.49,0.03,-0.11434,7e-05,15.1917]
[1778797143760,37.08,81383.49,0.03,-0.11434,7e-05,15.1917]
[1778797143769,37.08,81382.51,0.03,-0.1144,7e-05,15.19705]
[1778797145790,37.08,81381.34,0.03,-0.11447,7e-05,15.20386]
[1778797145863,37.08,81381.34,0.03,-0.11447,7e-05,15.20386]
[1778797146271,37.08,81380.6,0.03,-0.11452,7e-05,15.20805]
[1778797147865,37.08,81381.94,0.03,-0.11443,7e-05,15.19956]
[1778797147924,37.08,81381.94,0.03,-0.11443,7e-05,15.19956]
[1778797148287,37.08,81381.92,0.03,-0.11443,7e-05,15.19936]
[1778797149912,37.08,81382.35,0.03,-0.11439,7e-05,15.19612]
[1778797150633,37.08,81382.83,0.03,-0.11435,7e-05,15.19288]
[1778797151978,37.08,81383.14,0.03,-0.11433,7e-05,15.19067]
[1778797151998,37.08,81383.14,0.03,-0.11433,7e-05,15.19067]
[1778797154062,37.08,81383.05,0.03,-0.11433,7e-05,15.19058]
[1778797154077,37.08,81383.05,0.03,-0.11433,7e-05,15.19058]
[1778797158178,37.07,81384.27,0.03,-0.11424,7e-05,15.18188]
[1778797158192,37.07,81384.27,0.03,-0.11424,7e-05,15.18188]
[1778797158355,37.07,81384.27,0.03,-0.11424,7e-05,15.18188]
[1778797160228,37.07,81385.88,0.03,-0.11412,7e-05,15.17144]
[1778797160279,37.07,81385.88,0.03,-0.11412,7e-05,15.17144]
[1778797160380,37.07,81386.91,0.03,-0.11405,7e-05,15.16517]
[1778797162291,37.07,81386.91,0.03,-0.11405,7e-05,15.16486]
[1778797162334,37.07,81386.91,0.03,-0.11405,7e-05,15.16486]
[1778797162383,37.07,81388.69,0.03,-0.11393,7e-05,15.15373]
[1778797164361,37.07,81388.26,0.03,-0.11396,7e-05,15.15606]
[1778797164417,37.07,81388.26,0.03,-0.11396,7e-05,15.15606]
[1778797164668,37.07,81387.32,0.03,-0.11401,7e-05,15.16123]
[1778797166427,37.07,81387.32,0.03,-0.11401,7e-05,15.16123]
[1778797166496,37.07,81387.32,0.03,-0.11401,7e-05,15.16123]
[1778797166516,37.07,81385.03,0.03,-0.11416,7e-05,15.17489]
[1778797168485,37.07,81385.03,0.03,-0.11416,7e-05,15.17461]
[1778797168516,37.07,81385.03,0.03,-0.11416,7e-05,15.17461]
[1778797168529,37.07,81383.18,0.03,-0.11428,7e-05,15.18558]
[1778797170545,37.07,81384.34,0.03,-0.11419,7e-05,15.17792]
[1778797170605,37.07,81384.34,0.03,-0.11419,7e-05,15.17792]
[1778797170645,37.07,81384.24,0.03,-0.1142,7e-05,15.17824]
[1778797172617,37.07,81384.24,0.03,-0.11417,7e-05,15.17451]
[1778797172647,37.07,81384.24,0.03,-0.11417,7e-05,15.17451]
[1778797172658,37.07,81385.17,0.03,-0.11411,7e-05,15.16825]
[1778797174667,37.07,81385.17,0.03,-0.11411,7e-05,15.16825]
[1778797174695,37.07,81385.17,0.03,-0.11411,7e-05,15.16825]
[1778797174735,37.07,81384.21,0.03,-0.11416,7e-05,15.17353]
[1778797176727,37.07,81384.21,0.03,-0.11416,7e-05,15.17353]
[1778797176762,37.07,81384.21,0.03,-0.11416,7e-05,15.17353]
[1778797176743,37.06,81383.41,0.03,-0.11421,7e-05,15.17783]
[1778797178797,37.06,81383.57,0.03,-0.1142,7e-05,15.17685]
[1778797178808,37.06,81386.42,0.03,-0.11401,7e-05,15.15894]
[1778797183809,37.06,81385.24,0.03,-0.11407,7e-05,15.16507]
[1778797184950,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797185034,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797185097,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797185552,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797185989,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186031,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186033,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186105,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186199,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186235,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186303,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186323,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186333,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186449,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186484,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186680,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186694,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186712,37.06,81380.7,0.03,-0.11437,7e-05,15.19216]
[1778797186780,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797186890,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797186935,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797186953,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797186974,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797186993,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187042,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187047,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187098,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187115,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187121,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187269,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187293,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187436,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187472,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187668,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187713,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187773,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187809,37.06,81368.89,0.03,-0.11515,7e-05,15.26401]
[1778797187814,37.06,81370.69,0.03,-0.11503,7e-05,15.25319]
[1778797187940,37.06,81370.69,0.03,-0.11503,7e-05,15.25319]
[1778797187991,37.06,81370.69,0.03,-0.11503,7e-05,15.25319]
[1778797188045,37.06,81370.69,0.03,-0.11503,7e-05,15.25319]
[1778797188698,37.06,81370.93,0.03,-0.11502,7e-05,15.25189]
[1778797189084,37.06,81370.93,0.03,-0.11502,7e-05,15.25189]
[1778797189142,37.06,81370.93,0.03,-0.11502,7e-05,15.25189]
[1778797189579,37.06,81370.93,0.03,-0.11502,7e-05,15.25207]
[1778797191129,37.06,81371.21,0.03,-0.115,7e-05,15.25023]
[1778797191186,37.06,81371.21,0.03,-0.115,7e-05,15.25023]
[1778797191590,37.06,81371.21,0.03,-0.115,7e-05,15.2501]
[1778797193182,37.06,81371.92,0.03,-0.11495,7e-05,15.24564]
[1778797193224,37.06,81371.92,0.03,-0.11495,7e-05,15.24564]
[1778797193603,37.06,81372.35,0.03,-0.11492,7e-05,15.2429]
[1778797195243,37.06,81371.65,0.03,-0.11497,7e-05,15.24703]
[1778797195294,37.06,81371.65,0.03,-0.11497,7e-05,15.24703]
[1778797195479,37.06,81371.65,0.03,-0.11497,7e-05,15.24703]
[1778797195490,37.06,81371.65,0.03,-0.11497,7e-05,15.24703]
[1778797195518,37.06,81371.65,0.03,-0.11497,7e-05,15.24703]
[1778797195618,37.06,81372.08,0.03,-0.11494,7e-05,15.24428]
[1778797197316,37.06,81372.08,0.03,-0.11494,7e-05,15.24428]
[1778797197356,37.06,81372.08,0.03,-0.11494,7e-05,15.24428]
[1778797197736,37.06,81370.89,0.03,-0.11501,7e-05,15.25128]
[1778797199354,37.06,81370.89,0.03,-0.11501,7e-05,15.25114]
[1778797199402,37.06,81370.89,0.03,-0.11501,7e-05,15.25114]
[1778797199645,37.06,81370.52,0.03,-0.11504,7e-05,15.2534]
[1778797201399,37.06,81372.46,0.03,-0.11491,7e-05,15.24142]
[1778797201445,37.06,81372.46,0.03,-0.11491,7e-05,15.24142]
[1778797201660,37.06,81373.03,0.03,-0.11487,7e-05,15.2377]
[1778797203464,37.06,81372.62,0.03,-0.11489,7e-05,15.2402]
[1778797203497,37.06,81372.62,0.03,-0.11489,7e-05,15.2402]
[1778797203709,37.06,81372.87,0.03,-0.11487,7e-05,15.23842]
[1778797205723,37.06,81373.18,0.03,-0.11485,7e-05,15.23629]
[1778797207566,37.06,81373.35,0.03,-0.11484,7e-05,15.23513]
[1778797207654,37.06,81373.35,0.03,-0.11484,7e-05,15.23513]
[1778797207737,37.06,81373.34,0.03,-0.11484,7e-05,15.23507]
[1778797210468,37.06,81373.94,0.03,-0.11479,7e-05,15.23117]
[1778797210483,37.06,81373.94,0.03,-0.11479,7e-05,15.23117]
[1778797210596,37.06,81373.94,0.03,-0.11479,7e-05,15.23117]
[1778797210759,37.06,81373.94,0.03,-0.11479,7e-05,15.23105]
[1778797211686,37.06,81373.94,0.03,-0.11479,7e-05,15.23105]
[1778797211779,37.06,81373.94,0.03,-0.11479,7e-05,15.23105]
[1778797211765,37.06,81375.62,0.03,-0.11468,7e-05,15.2207]
[1778797212772,37.06,81375.32,0.03,-0.1147,7e-05,15.22242]
[1778797213724,37.06,81375.32,0.03,-0.1147,7e-05,15.22242]
[1778797213783,37.06,81375.32,0.03,-0.1147,7e-05,15.22242]
[1778797213794,37.06,81375.32,0.03,-0.1147,7e-05,15.22242]
[1778797213822,37.06,81375.07,0.03,-0.11471,7e-05,15.22384]
[1778797213905,37.06,81375.07,0.03,-0.11471,7e-05,15.22384]
[1778797214786,37.06,81375.07,0.03,-0.11471,7e-05,15.22374]
[1778797215787,37.06,81375.07,0.03,-0.11471,7e-05,15.22374]
[1778797215794,37.06,81375.76,0.03,-0.11467,7e-05,15.21943]
[1778797215995,37.06,81375.76,0.03,-0.11467,7e-05,15.21943]
[1778797216006,37.06,81375.76,0.03,-0.11467,7e-05,15.21943]
[1778797216096,37.06,81375.76,0.03,-0.11467,7e-05,15.21943]
[1778797216800,37.06,81375.53,0.03,-0.11468,7e-05,15.22074]
[1778797217903,37.06,81375.53,0.03,-0.11468,7e-05,15.22074]
[1778797217913,37.06,81375.53,0.03,-0.11468,7e-05,15.22074]
[1778797218105,37.06,81375.53,0.03,-0.11468,7e-05,15.22074]
[1778797218814,37.05,81375.58,0.03,-0.11468,7e-05,15.22024]
[1778797219879,37.05,81375.46,0.03,-0.11468,7e-05,15.22088]
[1778797219960,37.05,81375.46,0.03,-0.11468,7e-05,15.22088]
[1778797219969,37.05,81375.46,0.03,-0.11468,7e-05,15.22088]
[1778797220074,37.05,81375.46,0.03,-0.11468,7e-05,15.22088]
[1778797220828,37.05,81375.25,0.03,-0.1147,7e-05,15.22206]
[1778797221939,37.05,81375.64,0.03,-0.11466,7e-05,15.21877]
[1778797222038,37.05,81375.64,0.03,-0.11466,7e-05,15.21877]
[1778797222056,37.05,81375.64,0.03,-0.11466,7e-05,15.21877]
[1778797222175,37.05,81375.64,0.03,-0.11466,7e-05,15.21877]
[1778797222276,37.05,81376.11,0.03,-0.11463,7e-05,15.2159]
[1778797223994,37.05,81376.11,0.03,-0.11463,7e-05,15.2159]
[1778797224034,37.05,81376.11,0.03,-0.11463,7e-05,15.2159]
[1778797224166,37.05,81376.11,0.03,-0.11463,7e-05,15.2159]
[1778797224235,37.05,81376.11,0.03,-0.11461,7e-05,15.2142]
[1778797226051,37.05,81376.11,0.03,-0.11461,7e-05,15.21412]
[1778797226146,37.05,81376.11,0.03,-0.11461,7e-05,15.21412]
[1778797226158,37.05,81376.11,0.03,-0.11461,7e-05,15.21412]
[1778797226349,37.05,81376.11,0.03,-0.11461,7e-05,15.21412]
[1778797226447,37.05,81376.48,0.03,-0.11458,7e-05,15.21179]
[1778797228122,37.05,81376.48,0.03,-0.11458,7e-05,15.21179]
[1778797228256,37.05,81376.48,0.03,-0.11458,7e-05,15.21179]
[1778797228264,37.05,81376.48,0.03,-0.11458,7e-05,15.21179]
[1778797228356,37.05,81376.48,0.03,-0.11458,7e-05,15.21179]
[1778797228357,37.05,81376.48,0.03,-0.11458,7e-05,15.21163]
[1778797230166,37.05,81376.48,0.03,-0.11458,7e-05,15.21155]
[1778797230267,37.05,81376.48,0.03,-0.11458,7e-05,15.21155]
[1778797230280,37.05,81376.48,0.03,-0.11458,7e-05,15.21155]
[1778797230399,37.05,81376.48,0.03,-0.11458,7e-05,15.21155]
[1778797230498,37.05,81376.62,0.03,-0.11457,7e-05,15.21061]
[1778797232276,37.05,81376.62,0.03,-0.11457,7e-05,15.21053]
[1778797232283,37.05,81376.62,0.03,-0.11457,7e-05,15.21053]
[1778797232378,37.05,81376.62,0.03,-0.11457,7e-05,15.21053]
[1778797232472,37.05,81376.21,0.03,-0.11457,7e-05,15.20922]
[1778797234288,37.05,81376.21,0.03,-0.11457,7e-05,15.20922]
[1778797234305,37.05,81376.21,0.03,-0.11457,7e-05,15.20922]
[1778797234312,37.05,81376.21,0.03,-0.11457,7e-05,15.20922]
[1778797234417,37.05,81376.21,0.03,-0.11457,7e-05,15.20922]
[1778797234518,37.05,81376.21,0.03,-0.11457,7e-05,15.20906]
[1778797236330,37.05,81376.24,0.03,-0.11457,7e-05,15.2088]
[1778797236405,37.05,81376.24,0.03,-0.11457,7e-05,15.2088]
[1778797236411,37.05,81376.24,0.03,-0.11457,7e-05,15.2088]
[1778797236511,37.05,81376.24,0.03,-0.11457,7e-05,15.2088]
[1778797236588,37.05,81376.2,0.03,-0.11457,7e-05,15.20896]
[1778797238388,37.05,81376.2,0.03,-0.11457,7e-05,15.20896]
[1778797238423,37.05,81376.2,0.03,-0.11457,7e-05,15.20896]
[1778797238537,37.05,81376.2,0.03,-0.11457,7e-05,15.20896]
[1778797238638,37.05,81376.25,0.03,-0.11457,7e-05,15.20843]
[1778797240454,37.05,81376.25,0.03,-0.11457,7e-05,15.20843]
[1778797240518,37.05,81376.25,0.03,-0.11457,7e-05,15.20843]
[1778797240534,37.05,81376.25,0.03,-0.11457,7e-05,15.20843]
[1778797240620,37.05,81376.25,0.03,-0.11457,7e-05,15.20843]
[1778797240667,37.05,81376.22,0.03,-0.11457,7e-05,15.20847]
[1778797242501,37.05,81376.22,0.03,-0.11457,7e-05,15.20847]
[1778797242628,37.05,81376.22,0.03,-0.11457,7e-05,15.20847]
[1778797242640,37.05,81376.22,0.03,-0.11457,7e-05,15.20847]
[1778797242735,37.05,81376.22,0.03,-0.11457,7e-05,15.20847]
[1778797242836,37.05,81375.88,0.03,-0.11459,7e-05,15.21039]
[1778797243211,37.05,81375.88,0.03,-0.11459,7e-05,15.21039]
[1778797243221,37.05,81375.88,0.03,-0.11459,7e-05,15.21039]
[1778797243332,37.05,81375.88,0.03,-0.11459,7e-05,15.21039]
[1778797243456,37.05,81375.88,0.03,-0.11459,7e-05,15.21039]
[1778797243541,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797243980,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797244117,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797244171,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797244304,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797244406,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797244450,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797244526,37.05,81378.59,0.03,-0.11441,7e-05,15.19387]
[1778797245188,37.05,81388.69,0.03,-0.11374,7e-05,15.1323]
[1778797245279,37.05,81388.69,0.03,-0.11374,7e-05,15.1323]
[1778797245312,37.05,81388.69,0.03,-0.11374,7e-05,15.1323]
[1778797245425,37.05,81388.69,0.03,-0.11374,7e-05,15.1323]
[1778797245522,37.05,81388.69,0.03,-0.11374,7e-05,15.1323]
[1778797245631,37.05,81388.69,0.03,-0.11374,7e-05,15.1323]
[1778797245703,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797245879,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797245892,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797245940,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797246635,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797246645,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797246757,37.05,81392.73,0.03,-0.11346,7e-05,15.10727]
[1778797246858,37.05,81391.57,0.03,-0.11354,7e-05,15.11412]
[1778797246908,37.05,81391.57,0.03,-0.11354,7e-05,15.11412]
[1778797247011,37.05,81391.57,0.03,-0.11354,7e-05,15.11412]
[1778797248685,37.05,81391.57,0.03,-0.11354,7e-05,15.11412]
[1778797248737,37.05,81391.57,0.03,-0.11354,7e-05,15.11412]
[1778797248780,37.05,81391.56,0.03,-0.11354,7e-05,15.11375]
[1778797250740,37.05,81391.56,0.03,-0.11354,7e-05,15.11375]
[1778797250841,37.05,81391.56,0.03,-0.11354,7e-05,15.11375]
[1778797250830,37.04,81391.56,0.03,-0.11353,7e-05,15.11331]
[1778797252795,37.04,81391.56,0.03,-0.11353,7e-05,15.11331]
[1778797252838,37.04,81391.56,0.03,-0.11353,7e-05,15.11287]
[1778797252896,37.04,81391.56,0.03,-0.11353,7e-05,15.11287]
[1778797254846,37.04,81392.0,0.03,-0.11349,7e-05,15.10996]
[1778797254930,37.04,81392.0,0.03,-0.11349,7e-05,15.10974]
[1778797254910,37.04,81392.0,0.03,-0.11349,7e-05,15.10974]
[1778797256904,37.04,81392.0,0.03,-0.11349,7e-05,15.10951]
[1778797256986,37.04,81392.0,0.03,-0.11349,7e-05,15.10951]
[1778797257058,37.04,81392.57,0.03,-0.11345,7e-05,15.10582]
[1778797258953,37.04,81392.57,0.03,-0.11345,7e-05,15.10582]
[1778797259039,37.04,81392.57,0.03,-0.11345,7e-05,15.10582]
[1778797259100,37.04,81392.57,0.03,-0.11345,7e-05,15.10536]
[1778797260995,37.04,81392.48,0.03,-0.11345,7e-05,15.10568]
[1778797261105,37.04,81392.48,0.03,-0.11345,7e-05,15.10568]
[1778797261121,37.04,81392.08,0.03,-0.11347,7e-05,15.10788]
[1778797263045,37.04,81392.08,0.03,-0.11347,7e-05,15.10765]
[1778797263068,37.04,81391.67,0.03,-0.11349,7e-05,15.10991]
[1778797268163,37.04,81391.73,0.03,-0.11348,7e-05,15.10838]
[1778797273198,37.04,81388.97,0.03,-0.11365,7e-05,15.12402]
[1778797278237,37.03,81388.5,0.03,-0.11367,7e-05,15.12569]
[1778797283268,37.03,81389.99,0.03,-0.11356,7e-05,15.11535]
[1778797288304,37.03,81387.52,0.03,-0.11371,7e-05,15.12927]
[1778797294074,37.03,81387.27,0.03,-0.11369,7e-05,15.12587]
[1778797296172,37.03,81387.49,0.03,-0.11367,7e-05,15.12405]
[1778797296344,37.03,81387.49,0.03,-0.11367,7e-05,15.12405]
[1778797296422,37.03,81382.47,0.03,-0.114,7e-05,15.1544]
[1778797297967,37.03,81382.47,0.03,-0.114,7e-05,15.15448]
[1778797298892,37.03,81384.43,0.03,-0.11387,7e-05,15.14259]
[1778797300031,37.03,81384.71,0.03,-0.11385,7e-05,15.14095]
[1778797300049,37.03,81384.71,0.03,-0.11385,7e-05,15.14095]
[1778797300677,37.03,81382.74,0.03,-0.11398,7e-05,15.15295]
[1778797302072,37.03,81382.74,0.03,-0.11398,7e-05,15.15302]
[1778797302131,37.03,81382.74,0.03,-0.11398,7e-05,15.15302]
[1778797302238,37.03,81382.74,0.03,-0.11398,7e-05,15.15302]
[1778797302372,37.03,81382.74,0.03,-0.11398,7e-05,15.15302]
[1778797302434,37.03,81382.82,0.03,-0.11398,7e-05,15.15258]
[1778797304154,37.03,81382.82,0.03,-0.11398,7e-05,15.15264]
[1778797304190,37.03,81382.82,0.03,-0.11398,7e-05,15.15264]
[1778797304419,37.03,81385.76,0.03,-0.11378,7e-05,15.13479]
[1778797306204,37.03,81386.87,0.03,-0.11371,7e-05,15.12812]
[1778797306268,37.03,81386.87,0.03,-0.11371,7e-05,15.12812]
[1778797306431,37.03,81385.98,0.03,-0.11377,7e-05,15.13365]
[1778797308269,37.03,81386.16,0.03,-0.11376,7e-05,15.13265]
[1778797308303,37.03,81386.16,0.03,-0.11376,7e-05,15.13265]
[1778797308445,37.03,81386.54,0.03,-0.11374,7e-05,15.13044]
[1778797310308,37.03,81387.55,0.03,-0.11367,7e-05,15.1244]
[1778797310353,37.03,81387.55,0.03,-0.11367,7e-05,15.1244]
[1778797310748,37.03,81389.28,0.03,-0.11356,7e-05,15.11409]
[1778797312384,37.03,81389.28,0.03,-0.11356,7e-05,15.11409]
[1778797312447,37.03,81389.28,0.03,-0.11356,7e-05,15.11409]
[1778797312548,37.03,81390.64,0.03,-0.11347,7e-05,15.10595]
[1778797314456,37.03,81390.64,0.03,-0.11347,7e-05,15.1061]
[1778797314523,37.03,81390.64,0.03,-0.11347,7e-05,15.1061]
[1778797314683,37.03,81391.18,0.03,-0.11344,7e-05,15.10296]
[1778797316511,37.03,81391.18,0.03,-0.11344,7e-05,15.10312]
[1778797316577,37.03,81391.18,0.03,-0.11344,7e-05,15.10312]
[1778797316605,37.03,81391.2,0.03,-0.11344,7e-05,15.10316]
[1778797318569,37.03,81391.2,0.03,-0.11344,7e-05,15.10333]
[1778797318630,37.03,81391.46,0.03,-0.11343,7e-05,15.10191]
[1778797324558,37.03,81392.37,0.03,-0.11338,7e-05,15.09742]
[1778797330888,37.03,81393.54,0.03,-0.11332,7e-05,15.09166]
[1778797336643,37.04,81395.42,0.03,-0.1132,7e-05,15.08128]
[1778797342686,37.04,81397.45,0.03,-0.11308,7e-05,15.07021]
[1778797347921,37.04,81399.84,0.03,-0.11293,7e-05,15.05652]
[1778797353761,37.04,81402.18,0.03,-0.11277,7e-05,15.04011]
[1778797358797,37.04,81399.53,0.03,-0.11296,7e-05,15.05714]
[1778797363990,37.05,81390.87,0.03,-0.11353,7e-05,15.11019]
[1778797370043,37.05,81391.39,0.03,-0.1135,7e-05,15.10744]
[1778797379948,37.05,81389.62,0.03,-0.11362,7e-05,15.11872]
[1778797384983,37.05,81386.62,0.03,-0.11382,7e-05,15.1372]
[1778797391320,37.05,81383.88,0.03,-0.11401,7e-05,15.15412]
[1778797398724,37.05,81382.72,0.03,-0.11409,7e-05,15.16137]
[1778797400785,37.05,81382.29,0.03,-0.11412,7e-05,15.1641]
[1778797400888,37.05,81382.29,0.03,-0.11412,7e-05,15.1641]
[1778797400898,37.05,81382.29,0.03,-0.11412,7e-05,15.1641]
[1778797401035,37.05,81382.29,0.03,-0.11412,7e-05,15.1641]
[1778797400989,37.05,81381.61,0.03,-0.11416,7e-05,15.16831]
[1778797401876,37.05,81381.43,0.03,-0.11418,7e-05,15.16945]
[1778797402837,37.05,81381.43,0.03,-0.11418,7e-05,15.16945]
[1778797402860,37.05,81381.43,0.03,-0.11418,7e-05,15.16945]
[1778797402885,37.05,81381.43,0.03,-0.11418,7e-05,15.16945]
[1778797402971,37.05,81381.43,0.03,-0.11418,7e-05,15.16945]
[1778797402984,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797404618,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797404882,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797404886,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797404911,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797404922,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797405010,37.05,81381.39,0.03,-0.11418,7e-05,15.16973]
[1778797405000,37.05,81381.39,0.03,-0.11418,7e-05,15.1698]
[1778797405111,37.05,81381.39,0.03,-0.11418,7e-05,15.1698]
[1778797406935,37.05,81381.39,0.03,-0.11418,7e-05,15.1698]
[1778797407036,37.05,81381.39,0.03,-0.11418,7e-05,15.16988]
[1778797407124,37.05,81381.39,0.03,-0.11418,7e-05,15.16988]
[1778797407129,37.05,81381.39,0.03,-0.11418,7e-05,15.16988]
[1778797407324,37.05,81381.39,0.03,-0.11418,7e-05,15.16988]
[1778797409035,37.05,81381.39,0.03,-0.11418,7e-05,15.16988]
[1778797409008,37.05,81381.39,0.03,-0.11418,7e-05,15.16996]
[1778797409145,37.05,81381.39,0.03,-0.11418,7e-05,15.16996]
[1778797411047,37.05,81381.39,0.03,-0.11418,7e-05,15.16996]
[1778797411087,37.05,81381.39,0.03,-0.11418,7e-05,15.16996]
[1778797411091,37.05,81381.39,0.03,-0.11418,7e-05,15.16996]
[1778797411248,37.05,81381.39,0.03,-0.11418,7e-05,15.16996]
[1778797411348,37.05,81381.39,0.03,-0.11416,7e-05,15.1663]
[1778797413117,37.05,81381.39,0.03,-0.11416,7e-05,15.16634]
[1778797413259,37.05,81381.39,0.03,-0.11416,7e-05,15.16634]
[1778797413265,37.05,81381.39,0.03,-0.11416,7e-05,15.16634]
[1778797413359,37.05,81381.39,0.03,-0.11416,7e-05,15.16634]
[1778797413460,37.05,81379.16,0.03,-0.11431,7e-05,15.17996]
[1778797415193,37.05,81379.16,0.03,-0.11431,7e-05,15.17996]
[1778797415273,37.05,81379.16,0.03,-0.11431,7e-05,15.17996]
[1778797415281,37.05,81379.16,0.03,-0.11431,7e-05,15.17996]
[1778797415433,37.05,81379.16,0.03,-0.11431,7e-05,15.17996]
[1778797415534,37.05,81379.16,0.03,-0.11431,7e-05,15.18004]
[1778797417286,37.05,81379.16,0.03,-0.11431,7e-05,15.18004]
[1778797417291,37.05,81379.16,0.03,-0.11431,7e-05,15.18004]
[1778797417420,37.05,81379.16,0.03,-0.11431,7e-05,15.18004]
[1778797417486,37.05,81379.16,0.03,-0.11431,7e-05,15.18012]
[1778797419331,37.05,81379.16,0.03,-0.11431,7e-05,15.18012]
[1778797419396,37.05,81379.16,0.03,-0.11431,7e-05,15.18012]
[1778797419401,37.05,81379.16,0.03,-0.11431,7e-05,15.18012]
[1778797419545,37.05,81379.16,0.03,-0.11431,7e-05,15.18012]
[1778797419596,37.05,81378.36,0.03,-0.11436,7e-05,15.18507]
[1778797421418,37.05,81378.36,0.03,-0.11436,7e-05,15.18511]
[1778797421507,37.05,81378.36,0.03,-0.11436,7e-05,15.18511]
[1778797421516,37.05,81378.36,0.03,-0.11436,7e-05,15.18511]
[1778797421608,37.05,81378.36,0.03,-0.11436,7e-05,15.18511]
[1778797421617,37.05,81378.26,0.03,-0.11437,7e-05,15.18575]
[1778797423489,37.05,81378.26,0.03,-0.11437,7e-05,15.18575]
[1778797423523,37.05,81378.26,0.03,-0.11437,7e-05,15.18575]
[1778797423533,37.05,81378.26,0.03,-0.11437,7e-05,15.18575]
[1778797423708,37.05,81378.26,0.03,-0.11437,7e-05,15.18575]
[1778797423809,37.05,81378.26,0.03,-0.11437,7e-05,15.18583]
[1778797425631,37.05,81378.26,0.03,-0.11437,7e-05,15.18583]
[1778797425639,37.05,81378.26,0.03,-0.11437,7e-05,15.18583]
[1778797425832,37.05,81378.26,0.03,-0.11437,7e-05,15.18583]
[1778797425933,37.05,81378.26,0.03,-0.11437,7e-05,15.18594]
[1778797427614,37.05,81378.26,0.03,-0.11437,7e-05,15.18594]
[1778797427644,37.05,81378.26,0.03,-0.11437,7e-05,15.18594]
[1778797427653,37.05,81378.26,0.03,-0.11437,7e-05,15.18594]
[1778797427822,37.05,81378.26,0.03,-0.11437,7e-05,15.18594]
[1778797427923,37.05,81378.26,0.03,-0.11437,7e-05,15.18602]
[1778797429673,37.05,81378.26,0.03,-0.11437,7e-05,15.18602]
[1778797429856,37.05,81378.26,0.03,-0.11437,7e-05,15.18602]
[1778797429867,37.05,81378.26,0.03,-0.11437,7e-05,15.18602]
[1778797429957,37.05,81378.26,0.03,-0.11437,7e-05,15.18602]
[1778797430058,37.05,81377.21,0.03,-0.11444,7e-05,15.19249]
[1778797431741,37.05,81377.21,0.03,-0.11444,7e-05,15.19249]
[1778797431766,37.05,81377.21,0.03,-0.11444,7e-05,15.19249]
[1778797431772,37.05,81377.21,0.03,-0.11444,7e-05,15.19249]
[1778797431968,37.05,81377.21,0.03,-0.11444,7e-05,15.19249]
[1778797432069,37.05,81376.64,0.03,-0.11448,7e-05,15.19603]
[1778797433967,37.05,81376.64,0.03,-0.11448,7e-05,15.19603]
[1778797433974,37.05,81376.64,0.03,-0.11448,7e-05,15.19603]
[1778797434068,37.05,81376.14,0.03,-0.11452,7e-05,15.19914]
[1778797434078,37.05,81376.14,0.03,-0.11452,7e-05,15.19914]
[1778797435867,37.05,81376.14,0.03,-0.11452,7e-05,15.19914]
[1778797435954,37.05,81376.14,0.03,-0.11452,7e-05,15.19914]
[1778797435971,37.05,81376.14,0.03,-0.11452,7e-05,15.19914]
[1778797436060,37.05,81376.14,0.03,-0.11452,7e-05,15.19914]
[1778797436055,37.05,81376.22,0.03,-0.11451,7e-05,15.19871]
[1778797436375,37.05,81376.22,0.03,-0.11451,7e-05,15.19871]
[1778797437913,37.05,81376.22,0.03,-0.11451,7e-05,15.19871]
[1778797438004,37.05,81376.22,0.03,-0.11451,7e-05,15.19871]
[1778797438011,37.05,81376.22,0.03,-0.11451,7e-05,15.19871]
[1778797438015,37.05,81376.59,0.03,-0.11449,7e-05,15.19651]
[1778797438103,37.05,81376.59,0.03,-0.11449,7e-05,15.19651]
[1778797439962,37.05,81376.59,0.03,-0.11449,7e-05,15.19651]
[1778797440014,37.05,81376.59,0.03,-0.11449,7e-05,15.19651]
[1778797440021,37.05,81376.59,0.03,-0.11449,7e-05,15.19651]
[1778797440062,37.05,81376.59,0.03,-0.11449,7e-05,15.19658]
[1778797440114,37.05,81376.59,0.03,-0.11449,7e-05,15.19658]
[1778797440396,37.05,81376.59,0.03,-0.11449,7e-05,15.19658]
[1778797442025,37.05,81376.59,0.03,-0.11449,7e-05,15.19658]
[1778797442037,37.05,81376.59,0.03,-0.11449,7e-05,15.19658]
[1778797442180,37.05,81376.4,0.03,-0.1145,7e-05,15.19745]
[1778797442409,37.05,81376.4,0.03,-0.11449,7e-05,15.19716]
[1778797444070,37.05,81376.4,0.03,-0.11449,7e-05,15.19716]
[1778797444185,37.05,81376.53,0.03,-0.11448,7e-05,15.19609]
[1778797444193,37.05,81376.53,0.03,-0.11448,7e-05,15.19609]
[1778797444290,37.05,81376.53,0.03,-0.11448,7e-05,15.19609]
[1778797444423,37.05,81379.53,0.03,-0.11428,7e-05,15.17752]
[1778797445947,37.05,81379.53,0.03,-0.11428,7e-05,15.17752]
[1778797445996,37.05,81379.53,0.03,-0.11428,7e-05,15.17752]
[1778797446012,37.05,81379.53,0.03,-0.11428,7e-05,15.17752]
[1778797446049,37.05,81389.72,0.03,-0.1136,7e-05,15.11499]
[1778797446133,37.05,81389.72,0.03,-0.1136,7e-05,15.11499]
[1778797446437,37.05,81389.72,0.03,-0.1136,7e-05,15.11499]
[1778797448168,37.05,81391.37,0.03,-0.11349,7e-05,15.10476]
[1778797448196,37.05,81391.37,0.03,-0.11349,7e-05,15.10476]
[1778797448210,37.05,81391.37,0.03,-0.11349,7e-05,15.10476]
[1778797448357,37.05,81391.37,0.03,-0.11349,7e-05,15.10476]
[1778797448457,37.05,81398.26,0.03,-0.11303,7e-05,15.06267]
[1778797450369,37.05,81398.26,0.03,-0.11303,7e-05,15.06252]
[1778797450377,37.05,81398.26,0.03,-0.11303,7e-05,15.06252]
[1778797450508,37.05,81398.26,0.03,-0.11303,7e-05,15.06252]
[1778797450609,37.05,81401.23,0.03,-0.11283,7e-05,15.04433]
[1778797452288,37.05,81401.23,0.03,-0.11283,7e-05,15.04421]
[1778797452377,37.05,81401.23,0.03,-0.11283,7e-05,15.04421]
[1778797452389,37.05,81401.23,0.03,-0.11283,7e-05,15.04421]
[1778797452580,37.05,81401.23,0.03,-0.11283,7e-05,15.04421]
[1778797452679,37.05,81402.69,0.03,-0.11274,7e-05,15.03522]
[1778797454334,37.05,81402.69,0.03,-0.11273,7e-05,15.03499]
[1778797454388,37.05,81402.69,0.03,-0.11273,7e-05,15.03499]
[1778797454396,37.05,81402.69,0.03,-0.11273,7e-05,15.03499]
[1778797454590,37.05,81402.69,0.03,-0.11273,7e-05,15.03499]
[1778797454599,37.05,81404.43,0.03,-0.11262,7e-05,15.02442]
[1778797455354,37.05,81404.43,0.03,-0.11262,7e-05,15.02442]
[1778797456386,37.05,81404.43,0.03,-0.11262,7e-05,15.02431]
[1778797456389,37.05,81404.43,0.03,-0.11262,7e-05,15.02431]
[1778797456469,37.05,81404.43,0.03,-0.11262,7e-05,15.02431]
[1778797456480,37.05,81404.43,0.03,-0.11262,7e-05,15.02431]
[1778797456587,37.05,81404.43,0.03,-0.11262,7e-05,15.02431]
[1778797456611,37.05,81405.83,0.03,-0.11253,7e-05,15.01568]
[1778797458509,37.05,81405.83,0.03,-0.11252,7e-05,15.01556]
[1778797458521,37.05,81405.83,0.03,-0.11252,7e-05,15.01556]
[1778797458615,37.05,81405.83,0.03,-0.11252,7e-05,15.01556]
[1778797458712,37.04,81406.5,0.03,-0.11248,7e-05,15.01136]
[1778797460488,37.04,81406.5,0.03,-0.11248,7e-05,15.01123]
[1778797460518,37.04,81406.5,0.03,-0.11248,7e-05,15.01123]
[1778797460529,37.04,81406.5,0.03,-0.11248,7e-05,15.01123]
[1778797460717,37.04,81406.5,0.03,-0.11248,7e-05,15.01123]
[1778797460818,37.04,81402.46,0.03,-0.11274,7e-05,15.03563]
[1778797462549,37.04,81403.21,0.03,-0.11269,7e-05,15.0309]
[1778797462632,37.04,81403.21,0.03,-0.11269,7e-05,15.0309]
[1778797462637,37.04,81403.21,0.03,-0.11269,7e-05,15.0309]
[1778797462757,37.04,81403.21,0.03,-0.11269,7e-05,15.0309]
[1778797462858,37.04,81404.35,0.03,-0.11261,7e-05,15.02378]
[1778797464598,37.04,81404.35,0.03,-0.11261,7e-05,15.0236]
[1778797464648,37.04,81404.35,0.03,-0.11261,7e-05,15.0236]
[1778797464656,37.04,81404.35,0.03,-0.11261,7e-05,15.0236]
[1778797464746,37.04,81404.35,0.03,-0.11261,7e-05,15.0236]
[1778797464750,37.04,81405.28,0.03,-0.11255,7e-05,15.01778]
[1778797466690,37.04,81405.28,0.03,-0.11255,7e-05,15.01762]
[1778797466699,37.04,81405.28,0.03,-0.11255,7e-05,15.01762]
[1778797466798,37.04,81405.28,0.03,-0.11255,7e-05,15.01762]
[1778797466899,37.04,81413.52,0.03,-0.112,7e-05,14.96727]
[1778797468709,37.04,81413.52,0.03,-0.112,7e-05,14.96727]
[1778797468763,37.04,81413.52,0.03,-0.112,7e-05,14.96727]
[1778797468771,37.04,81413.52,0.03,-0.112,7e-05,14.96727]
[1778797468864,37.04,81413.52,0.03,-0.112,7e-05,14.96727]
[1778797468965,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797469407,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797469503,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797469598,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797470776,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797470789,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797470801,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797470895,37.04,81413.99,0.03,-0.11197,7e-05,14.96422]
[1778797470996,37.04,81414.75,0.03,-0.11192,7e-05,14.9594]
[1778797472869,37.04,81416.07,0.03,-0.11181,7e-05,14.94757]
[1778797472982,37.04,81416.07,0.03,-0.11181,7e-05,14.94757]
[1778797473081,37.04,81416.17,0.03,-0.1118,7e-05,14.94687]
[1778797474887,37.04,81416.17,0.03,-0.1118,7e-05,14.94687]
[1778797474963,37.04,81416.17,0.03,-0.1118,7e-05,14.94687]
[1778797474976,37.04,81416.17,0.03,-0.1118,7e-05,14.94687]
[1778797475090,37.04,81416.17,0.03,-0.1118,7e-05,14.94687]
[1778797475062,37.04,81416.5,0.03,-0.11178,7e-05,14.94469]
[1778797475190,37.04,81416.5,0.03,-0.11178,7e-05,14.94469]
[1778797476929,37.04,81416.5,0.03,-0.11178,7e-05,14.94469]
[1778797477028,37.04,81416.5,0.03,-0.11178,7e-05,14.94469]
[1778797477038,37.04,81416.5,0.03,-0.11178,7e-05,14.94469]
[1778797477026,37.04,81416.5,0.03,-0.11178,7e-05,14.94453]
[1778797477130,37.04,81416.5,0.03,-0.11178,7e-05,14.94453]
[1778797477656,37.04,81416.5,0.03,-0.11178,7e-05,14.94453]
[1778797478984,37.04,81416.5,0.03,-0.11178,7e-05,14.94453]
[1778797478998,37.04,81416.5,0.03,-0.11178,7e-05,14.94453]
[1778797479106,37.04,81416.5,0.03,-0.11178,7e-05,14.94453]
[1778797479083,37.04,81417.38,0.03,-0.11172,7e-05,14.93903]
[1778797479670,37.04,81417.38,0.03,-0.11172,7e-05,14.93903]
[1778797481052,37.04,81417.38,0.03,-0.11172,7e-05,14.93903]
[1778797481075,37.04,81417.38,0.03,-0.11172,7e-05,14.93903]
[1778797481084,37.04,81417.38,0.03,-0.11172,7e-05,14.93903]
[1778797481208,37.04,81417.45,0.03,-0.11171,7e-05,14.93854]
[1778797481952,37.04,81419.46,0.03,-0.11158,7e-05,14.92621]
[1778797483098,37.04,81419.46,0.03,-0.11158,7e-05,14.92621]
[1778797483121,37.04,81419.46,0.03,-0.11158,7e-05,14.92621]
[1778797483127,37.04,81419.46,0.03,-0.11158,7e-05,14.92621]
[1778797483223,37.04,81419.46,0.03,-0.11158,7e-05,14.92621]
[1778797483703,37.04,81419.4,0.03,-0.11158,7e-05,14.9265]
[1778797484544,37.04,81419.4,0.03,-0.11158,7e-05,14.9265]
[1778797485157,37.04,81419.81,0.03,-0.11155,7e-05,14.92394]
[1778797485159,37.04,81419.81,0.03,-0.11155,7e-05,14.92394]
[1778797485255,37.04,81419.81,0.03,-0.11155,7e-05,14.92394]
[1778797485264,37.04,81419.81,0.03,-0.11155,7e-05,14.92394]
[1778797485420,37.04,81419.81,0.03,-0.11155,7e-05,14.92394]
[1778797485520,37.04,81419.81,0.03,-0.11155,7e-05,14.92385]
[1778797487214,37.04,81419.81,0.03,-0.11155,7e-05,14.92385]
[1778797487245,37.04,81419.81,0.03,-0.11155,7e-05,14.92385]
[1778797487410,37.04,81419.81,0.03,-0.11155,7e-05,14.92385]
[1778797487727,37.04,81420.48,0.03,-0.11151,7e-05,14.91962]
[1778797489262,37.04,81420.33,0.03,-0.11152,7e-05,14.92044]
[1778797489359,37.04,81420.33,0.03,-0.11152,7e-05,14.92044]
[1778797489369,37.04,81420.33,0.03,-0.11152,7e-05,14.92044]
[1778797489507,37.04,81420.33,0.03,-0.11152,7e-05,14.92044]
[1778797489608,37.04,81420.75,0.03,-0.11149,7e-05,14.91779]
[1778797491313,37.04,81420.75,0.03,-0.11149,7e-05,14.91768]
[1778797491382,37.04,81420.75,0.03,-0.11149,7e-05,14.91768]
[1778797491392,37.04,81420.75,0.03,-0.11149,7e-05,14.91768]
[1778797491488,37.04,81420.75,0.03,-0.11149,7e-05,14.91768]
[1778797492022,37.04,81421.32,0.03,-0.11145,7e-05,14.91401]
[1778797493360,37.04,81421.32,0.03,-0.11145,7e-05,14.91401]
[1778797493421,37.04,81421.32,0.03,-0.11145,7e-05,14.91401]
[1778797493428,37.04,81421.32,0.03,-0.11145,7e-05,14.91401]
[1778797493526,37.04,81421.32,0.03,-0.11145,7e-05,14.91401]
[1778797493769,37.04,81421.32,0.03,-0.11145,7e-05,14.91389]
[1778797495431,37.04,81421.61,0.03,-0.11143,7e-05,14.91201]
[1778797495479,37.04,81421.61,0.03,-0.11143,7e-05,14.91201]
[1778797495679,37.04,81421.61,0.03,-0.11143,7e-05,14.91201]
[1778797495845,37.04,81421.61,0.03,-0.11143,7e-05,14.91201]
[1778797495980,37.04,81421.61,0.03,-0.11143,7e-05,14.91201]
[1778797496081,37.04,81416.57,0.03,-0.11175,7e-05,14.94231]
[1778797497478,37.04,81416.57,0.03,-0.11175,7e-05,14.94231]
[1778797497489,37.04,81416.57,0.03,-0.11175,7e-05,14.94231]
[1778797497502,37.04,81416.57,0.03,-0.11175,7e-05,14.94231]
[1778797497612,37.04,81416.57,0.03,-0.11175,7e-05,14.94231]
[1778797497714,37.04,81416.26,0.03,-0.11177,7e-05,14.94403]
[1778797499530,37.04,81416.26,0.03,-0.11177,7e-05,14.94387]
[1778797499599,37.04,81416.26,0.03,-0.11177,7e-05,14.94387]
[1778797499606,37.04,81416.26,0.03,-0.11177,7e-05,14.94387]
[1778797499800,37.04,81416.26,0.03,-0.11177,7e-05,14.94387]
[1778797499900,37.04,81415.19,0.03,-0.11184,7e-05,14.95003]
[1778797501583,37.04,81415.19,0.03,-0.11184,7e-05,14.95003]
[1778797501609,37.04,81415.19,0.03,-0.11184,7e-05,14.95003]
[1778797501620,37.04,81415.19,0.03,-0.11184,7e-05,14.95003]
[1778797501810,37.04,81415.19,0.03,-0.11184,7e-05,14.95003]
[1778797501911,37.04,81416.03,0.03,-0.11178,7e-05,14.94463]
[1778797503639,37.04,81416.03,0.03,-0.11178,7e-05,14.94463]
[1778797503720,37.04,81416.03,0.03,-0.11178,7e-05,14.94463]
[1778797503932,37.04,81416.03,0.03,-0.11178,7e-05,14.94463]
[1778797504022,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797504662,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797505702,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797505704,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797505732,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797505744,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797505934,37.04,81416.03,0.03,-0.11177,7e-05,14.94435]
[1778797506035,37.04,81416.03,0.03,-0.11177,7e-05,14.94406]
[1778797507752,37.04,81416.03,0.03,-0.11177,7e-05,14.94406]
[1778797507846,37.04,81416.03,0.03,-0.11177,7e-05,14.94406]
[1778797507860,37.04,81416.03,0.03,-0.11177,7e-05,14.94406]
[1778797508037,37.04,81416.03,0.03,-0.11177,7e-05,14.94406]
[1778797508138,37.03,81417.51,0.03,-0.11167,7e-05,14.93479]
[1778797509804,37.03,81417.51,0.03,-0.11167,7e-05,14.93479]
[1778797509860,37.03,81417.51,0.03,-0.11167,7e-05,14.93479]
[1778797509869,37.03,81417.51,0.03,-0.11167,7e-05,14.93479]
[1778797510061,37.03,81417.51,0.03,-0.11167,7e-05,14.93479]
[1778797509897,37.03,81418.07,0.03,-0.11163,7e-05,14.93129]
[1778797510895,37.03,81418.07,0.03,-0.11163,7e-05,14.93109]
[1778797511973,37.03,81418.07,0.03,-0.11163,7e-05,14.93109]
[1778797511980,37.03,81418.07,0.03,-0.11163,7e-05,14.93109]
[1778797512072,37.03,81418.61,0.03,-0.1116,7e-05,14.92772]
[1778797512172,37.03,81418.61,0.03,-0.1116,7e-05,14.92772]
[1778797512909,37.03,81418.61,0.03,-0.11159,7e-05,14.92763]
[1778797513918,37.03,81418.61,0.03,-0.11159,7e-05,14.92763]
[1778797513985,37.03,81418.61,0.03,-0.11159,7e-05,14.92763]
[1778797513990,37.03,81418.61,0.03,-0.11159,7e-05,14.92763]
[1778797514083,37.03,81418.61,0.03,-0.11159,7e-05,14.92763]
[1778797514011,37.03,81418.82,0.03,-0.11158,7e-05,14.92627]
[1778797514922,37.03,81418.82,0.03,-0.11158,7e-05,14.92619]
[1778797515972,37.03,81418.82,0.03,-0.11158,7e-05,14.92619]
[1778797515996,37.03,81418.82,0.03,-0.11158,7e-05,14.92619]
[1778797516004,37.03,81418.82,0.03,-0.11158,7e-05,14.92619]
[1778797516033,37.03,81419.55,0.03,-0.11153,7e-05,14.92169]
[1778797516200,37.03,81419.55,0.03,-0.11153,7e-05,14.92169]
[1778797518036,37.03,81419.55,0.03,-0.11153,7e-05,14.92169]
[1778797518061,37.03,81419.55,0.03,-0.11153,7e-05,14.92169]
[1778797518131,37.03,81419.55,0.03,-0.11153,7e-05,14.92155]
[1778797518211,37.03,81419.55,0.03,-0.11153,7e-05,14.92155]
[1778797520094,37.03,81419.55,0.03,-0.11153,7e-05,14.92155]
[1778797520122,37.03,81419.55,0.03,-0.11153,7e-05,14.92155]
[1778797520130,37.03,81419.55,0.03,-0.11153,7e-05,14.92155]
[1778797519957,37.03,81419.55,0.03,-0.11153,7e-05,14.92141]
[1778797520224,37.03,81419.55,0.03,-0.11153,7e-05,14.92141]
[1778797520325,37.03,81420.37,0.03,-0.11147,7e-05,14.91644]
[1778797522143,37.03,81420.37,0.03,-0.11147,7e-05,14.91644]
[1778797522238,37.03,81420.37,0.03,-0.11147,7e-05,14.91633]
[1778797522251,37.03,81420.37,0.03,-0.11147,7e-05,14.91633]
[1778797522440,37.03,81420.37,0.03,-0.11147,7e-05,14.91633]
[1778797522982,37.03,81420.82,0.03,-0.11144,7e-05,14.91355]
[1778797524193,37.03,81420.82,0.03,-0.11144,7e-05,14.91355]
[1778797524251,37.03,81420.82,0.03,-0.11144,7e-05,14.91355]
[1778797524262,37.03,81420.82,0.03,-0.11144,7e-05,14.91355]
[1778797524451,37.03,81420.82,0.03,-0.11144,7e-05,14.91355]
[1778797524452,37.03,81421.42,0.03,-0.1114,7e-05,14.90987]
[1778797526250,37.03,81421.42,0.03,-0.1114,7e-05,14.90979]
[1778797526289,37.03,81421.42,0.03,-0.1114,7e-05,14.90979]
[1778797526394,37.03,81421.42,0.03,-0.1114,7e-05,14.90979]
[1778797527006,37.03,81421.95,0.03,-0.11137,7e-05,14.90654]
[1778797528160,37.03,81421.95,0.03,-0.11137,7e-05,14.90654]
[1778797528169,37.03,81422.08,0.03,-0.11136,7e-05,14.90573]
[1778797528268,37.03,81422.08,0.03,-0.11136,7e-05,14.90573]
[1778797528292,37.03,81422.08,0.03,-0.11136,7e-05,14.90573]
[1778797528377,37.03,81422.08,0.03,-0.11136,7e-05,14.90573]
[1778797529021,37.03,81422.14,0.03,-0.11136,7e-05,14.90534]
[1778797530355,37.03,81422.14,0.03,-0.11136,7e-05,14.90534]
[1778797530390,37.03,81422.14,0.03,-0.11136,7e-05,14.90534]
[1778797530397,37.03,81422.14,0.03,-0.11136,7e-05,14.90534]
[1778797530490,37.03,81422.14,0.03,-0.11136,7e-05,14.90534]
[1778797530591,37.03,81422.26,0.03,-0.11135,7e-05,14.90459]
[1778797532407,37.03,81422.26,0.03,-0.11135,7e-05,14.90459]
[1778797532502,37.03,81422.26,0.03,-0.11135,7e-05,14.90459]
[1778797532514,37.03,81422.26,0.03,-0.11135,7e-05,14.90459]
[1778797532704,37.03,81422.26,0.03,-0.11135,7e-05,14.90459]
[1778797533074,37.03,81422.26,0.03,-0.11132,7e-05,14.9008]
[1778797534455,37.03,81422.86,0.03,-0.11128,7e-05,14.89716]
[1778797534515,37.03,81422.86,0.03,-0.11128,7e-05,14.89716]
[1778797534634,37.03,81422.86,0.03,-0.11128,7e-05,14.89716]
[1778797535085,37.03,81423.11,0.03,-0.11127,7e-05,14.89564]
[1778797536531,37.03,81423.19,0.03,-0.11126,7e-05,14.89515]
[1778797536726,37.03,81423.19,0.03,-0.11126,7e-05,14.89515]
[1778797536735,37.03,81423.19,0.03,-0.11126,7e-05,14.89515]
[1778797536870,37.03,81423.19,0.03,-0.11126,7e-05,14.89515]
[1778797537099,37.03,81423.36,0.03,-0.11125,7e-05,14.89413]
[1778797538591,37.03,81424.26,0.03,-0.11119,7e-05,14.88868]
[1778797538639,37.03,81424.26,0.03,-0.11119,7e-05,14.88868]
[1778797538643,37.03,81424.26,0.03,-0.11119,7e-05,14.88868]
[1778797538740,37.03,81424.26,0.03,-0.11119,7e-05,14.88868]
[1778797539113,37.03,81424.14,0.03,-0.1112,7e-05,14.88943]
[1778797540662,37.03,81423.88,0.03,-0.11122,7e-05,14.89102]
[1778797540752,37.03,81423.88,0.03,-0.11122,7e-05,14.89102]
[1778797540761,37.03,81423.88,0.03,-0.11122,7e-05,14.89102]
[1778797540954,37.03,81423.88,0.03,-0.11122,7e-05,14.89102]
[1778797541127,37.03,81424.13,0.03,-0.1112,7e-05,14.88952]
[1778797542732,37.03,81424.25,0.03,-0.11119,7e-05,14.88882]
[1778797542766,37.03,81424.25,0.03,-0.11119,7e-05,14.88882]
[1778797542868,37.03,81424.25,0.03,-0.11119,7e-05,14.88882]
[1778797543141,37.03,81424.38,0.03,-0.11119,7e-05,14.88805]
[1778797544802,37.03,81424.39,0.03,-0.11119,7e-05,14.88802]
[1778797544881,37.03,81424.39,0.03,-0.11119,7e-05,14.88802]
[1778797544889,37.03,81424.39,0.03,-0.11119,7e-05,14.88802]
[1778797544983,37.03,81424.39,0.03,-0.11119,7e-05,14.88802]
[1778797545157,37.03,81424.41,0.03,-0.11118,7e-05,14.88793]
[1778797546857,37.03,81424.41,0.03,-0.11119,7e-05,14.88796]
[1778797546891,37.03,81424.41,0.03,-0.11119,7e-05,14.88796]
[1778797546901,37.03,81424.41,0.03,-0.11119,7e-05,14.88796]
[1778797546993,37.03,81424.41,0.03,-0.11119,7e-05,14.88796]
[1778797547169,37.03,81424.09,0.03,-0.11121,7e-05,14.88993]
[1778797548930,37.03,81424.37,0.03,-0.11119,7e-05,14.88827]
[1778797549104,37.03,81424.37,0.03,-0.11119,7e-05,14.88827]
[1778797549111,37.03,81424.37,0.03,-0.11119,7e-05,14.88827]
[1778797549183,37.03,81424.26,0.03,-0.1112,7e-05,14.88897]
[1778797549206,37.03,81424.26,0.03,-0.1112,7e-05,14.88897]
[1778797549308,37.03,81424.22,0.03,-0.1112,7e-05,14.88921]
[1778797550984,37.03,81424.22,0.03,-0.1112,7e-05,14.88921]
[1778797551017,37.03,81424.22,0.03,-0.1112,7e-05,14.88921]
[1778797551118,37.03,81424.22,0.03,-0.1112,7e-05,14.88921]
[1778797551085,37.03,81424.26,0.03,-0.1112,7e-05,14.88905]
[1778797551218,37.03,81424.4,0.03,-0.11119,7e-05,14.8882]
[1778797553043,37.03,81424.4,0.03,-0.11119,7e-05,14.8882]
[1778797553147,37.03,81424.4,0.03,-0.11119,7e-05,14.8882]
[1778797553157,37.03,81424.4,0.03,-0.11119,7e-05,14.8882]
[1778797553141,37.03,81425.12,0.03,-0.11114,7e-05,14.88393]
[1778797553262,37.03,81425.12,0.03,-0.11114,7e-05,14.88393]
[1778797553363,37.03,81429.66,0.03,-0.11085,6e-05,14.85642]
[1778797554747,37.03,81429.66,0.03,-0.11085,6e-05,14.85642]
[1778797555101,37.03,81429.66,0.03,-0.11085,6e-05,14.85642]
[1778797555106,37.03,81429.66,0.03,-0.11085,6e-05,14.85642]
[1778797555186,37.03,81429.66,0.03,-0.11085,6e-05,14.85642]
[1778797555338,37.03,81430.3,0.03,-0.11081,6e-05,14.85264]
[1778797555439,37.03,81430.21,0.03,-0.11081,6e-05,14.85329]
[1778797557155,37.03,81430.21,0.03,-0.11081,6e-05,14.85329]
[1778797557206,37.03,81430.21,0.03,-0.11081,6e-05,14.85329]
[1778797557216,37.03,81430.21,0.03,-0.11081,6e-05,14.85329]
[1778797557328,37.03,81430.21,0.03,-0.11081,6e-05,14.85329]
[1778797557429,37.03,81427.89,0.03,-0.11097,7e-05,14.86754]
[1778797559203,37.03,81427.89,0.03,-0.11097,7e-05,14.86764]
[1778797559256,37.03,81427.89,0.03,-0.11097,7e-05,14.86764]
[1778797559357,37.03,81427.89,0.03,-0.11097,7e-05,14.86764]
[1778797559459,37.03,81427.61,0.03,-0.11099,7e-05,14.86943]
[1778797561262,37.03,81427.61,0.03,-0.11099,7e-05,14.86954]
[1778797561357,37.03,81427.61,0.03,-0.11099,7e-05,14.86954]
[1778797561370,37.03,81427.61,0.03,-0.11099,7e-05,14.86954]
[1778797561468,37.03,81427.61,0.03,-0.11099,7e-05,14.86954]
[1778797561471,37.03,81426.61,0.03,-0.11105,7e-05,14.8757]
[1778797563331,37.03,81426.47,0.03,-0.11106,7e-05,14.87665]
[1778797563428,37.03,81426.47,0.03,-0.11106,7e-05,14.87665]
[1778797563441,37.03,81426.47,0.03,-0.11106,7e-05,14.87665]
[1778797563531,37.03,81426.47,0.03,-0.11106,7e-05,14.87665]
[1778797563632,37.03,81426.03,0.03,-0.11109,7e-05,14.87942]
[1778797565388,37.03,81425.74,0.03,-0.11111,7e-05,14.88127]
[1778797565433,37.03,81425.74,0.03,-0.11111,7e-05,14.88127]
[1778797565445,37.03,81425.74,0.03,-0.11111,7e-05,14.88127]
[1778797565588,37.03,81425.74,0.03,-0.11111,7e-05,14.88127]
[1778797565689,37.03,81425.72,0.03,-0.11112,7e-05,14.88149]
[1778797567455,37.04,81425.72,0.03,-0.11112,7e-05,14.88159]
[1778797567489,37.04,81425.72,0.03,-0.11112,7e-05,14.88159]
[1778797567597,37.04,81425.72,0.03,-0.11112,7e-05,14.88159]
[1778797567697,37.04,81426.07,0.03,-0.11109,7e-05,14.87957]
[1778797569511,37.04,81426.07,0.03,-0.1111,7e-05,14.87967]
[1778797569525,37.04,81426.07,0.03,-0.1111,7e-05,14.87967]
[1778797569532,37.04,81426.07,0.03,-0.1111,7e-05,14.87967]
[1778797569632,37.04,81426.07,0.03,-0.1111,7e-05,14.87967]
[1778797569734,37.04,81425.97,0.03,-0.1111,7e-05,14.88038]
[1778797571575,37.04,81425.97,0.03,-0.1111,7e-05,14.88038]
[1778797571615,37.04,81425.97,0.03,-0.1111,7e-05,14.88038]
[1778797571625,37.04,81425.97,0.03,-0.1111,7e-05,14.88038]
[1778797571716,37.04,81425.97,0.03,-0.1111,7e-05,14.88038]
[1778797571817,37.04,81425.76,0.03,-0.11112,7e-05,14.88185]
[1778797573631,37.04,81426.15,0.03,-0.11109,7e-05,14.87959]
[1778797573726,37.04,81426.15,0.03,-0.11109,7e-05,14.87959]
[1778797573736,37.04,81426.15,0.03,-0.11109,7e-05,14.87959]
[1778797573836,37.04,81426.15,0.03,-0.11109,7e-05,14.87959]
[1778797573937,37.04,81426.15,0.03,-0.1111,7e-05,14.8797]
[1778797575693,37.04,81426.15,0.03,-0.1111,7e-05,14.8798]
[1778797575723,37.04,81426.15,0.03,-0.1111,7e-05,14.8798]
[1778797575836,37.04,81426.15,0.03,-0.1111,7e-05,14.8798]
[1778797575938,37.04,81422.02,0.03,-0.11137,7e-05,14.9049]
[1778797577744,37.04,81422.02,0.03,-0.11137,7e-05,14.90497]
[1778797577849,37.04,81422.02,0.03,-0.11137,7e-05,14.90497]
[1778797577859,37.04,81422.02,0.03,-0.11137,7e-05,14.90497]
[1778797578049,37.04,81422.02,0.03,-0.11137,7e-05,14.90497]
[1778797578150,37.04,81422.08,0.03,-0.11136,7e-05,14.90472]
[1778797579795,37.04,81422.08,0.03,-0.11136,7e-05,14.90472]
[1778797579858,37.04,81422.08,0.03,-0.11136,7e-05,14.90472]
[1778797579866,37.04,81422.08,0.03,-0.11136,7e-05,14.90472]
[1778797580060,37.04,81422.08,0.03,-0.11136,7e-05,14.90472]
[1778797580161,37.04,81422.22,0.03,-0.11136,7e-05,14.90396]
[1778797581845,37.04,81422.22,0.03,-0.11136,7e-05,14.90396]
[1778797581869,37.04,81422.22,0.03,-0.11136,7e-05,14.90396]
[1778797581877,37.04,81422.22,0.03,-0.11136,7e-05,14.90396]
[1778797582070,37.04,81422.22,0.03,-0.11136,7e-05,14.90396]
[1778797582171,37.04,81421.82,0.03,-0.11138,7e-05,14.90644]
[1778797582860,37.04,81421.82,0.03,-0.11138,7e-05,14.90644]
[1778797582917,37.04,81421.82,0.03,-0.11138,7e-05,14.90644]
[1778797583023,37.04,81421.82,0.03,-0.11138,7e-05,14.90644]
[1778797583124,37.04,81421.76,0.03,-0.11139,7e-05,14.90681]
[1778797583897,37.04,81421.76,0.03,-0.11139,7e-05,14.90681]
[1778797583979,37.04,81421.76,0.03,-0.11139,7e-05,14.90681]
[1778797583988,37.04,81421.76,0.03,-0.11139,7e-05,14.90681]
[1778797584182,37.04,81421.76,0.03,-0.11139,7e-05,14.90681]
[1778797583997,37.04,81421.84,0.03,-0.11138,7e-05,14.90633]
[1778797584428,37.04,81421.84,0.03,-0.11138,7e-05,14.90633]
[1778797585960,37.04,81421.84,0.03,-0.11138,7e-05,14.90633]
[1778797585993,37.04,81421.84,0.03,-0.11138,7e-05,14.90633]
[1778797586001,37.04,81421.84,0.03,-0.11138,7e-05,14.90633]
[1778797586194,37.04,81421.84,0.03,-0.11138,7e-05,14.90633]
[1778797586053,37.04,81421.73,0.03,-0.11139,7e-05,14.90698]
[1778797586442,37.04,81421.73,0.03,-0.11139,7e-05,14.90698]
[1778797588009,37.04,81421.73,0.03,-0.11139,7e-05,14.90698]
[1778797588106,37.04,81421.73,0.03,-0.11139,7e-05,14.90698]
[1778797588112,37.04,81421.73,0.03,-0.11139,7e-05,14.90698]
[1778797588208,37.04,81421.85,0.03,-0.11138,7e-05,14.90622]
[1778797588248,37.04,81421.85,0.03,-0.11138,7e-05,14.90622]
[1778797588456,37.04,81421.85,0.03,-0.11138,7e-05,14.90622]
[1778797590063,37.04,81421.85,0.03,-0.11138,7e-05,14.90622]
[1778797590219,37.04,81421.85,0.03,-0.11138,7e-05,14.90622]
[1778797590158,37.04,81422.03,0.03,-0.11137,7e-05,14.90504]
[1778797590394,37.04,81422.03,0.03,-0.11137,7e-05,14.90504]
[1778797590495,37.04,81422.11,0.03,-0.11136,7e-05,14.90456]
[1778797592112,37.04,81422.11,0.03,-0.11136,7e-05,14.90456]
[1778797592201,37.04,81422.11,0.03,-0.11136,7e-05,14.90456]
[1778797592215,37.04,81422.11,0.03,-0.11136,7e-05,14.90456]
[1778797592210,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797592331,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797592316,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797594167,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797594340,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797594350,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797594441,37.04,81422.21,0.03,-0.11133,7e-05,14.90012]
[1778797594442,37.04,81422.21,0.03,-0.11133,7e-05,14.90001]
[1778797596220,37.04,81422.21,0.03,-0.11133,7e-05,14.90001]
[1778797596253,37.04,81422.21,0.03,-0.11133,7e-05,14.90001]
[1778797596262,37.04,81422.21,0.03,-0.11133,7e-05,14.90001]
[1778797596456,37.04,81422.21,0.03,-0.11133,7e-05,14.90001]
[1778797596556,37.04,81422.96,0.03,-0.11128,7e-05,14.89536]
[1778797598276,37.04,81422.96,0.03,-0.11128,7e-05,14.89536]
[1778797598427,37.04,81422.96,0.03,-0.11128,7e-05,14.89536]
[1778797598567,37.04,81422.96,0.03,-0.11128,7e-05,14.89536]
[1778797598630,37.04,81422.96,0.03,-0.11128,7e-05,14.8952]
[1778797600326,37.04,81422.96,0.03,-0.11128,7e-05,14.8952]
[1778797600480,37.04,81422.96,0.03,-0.11128,7e-05,14.8952]
[1778797600487,37.04,81422.96,0.03,-0.11128,7e-05,14.8952]
[1778797600686,37.04,81422.96,0.03,-0.11128,7e-05,14.8952]
[1778797600782,37.04,81422.96,0.03,-0.11128,7e-05,14.89505]
[1778797602390,37.04,81422.96,0.03,-0.11128,7e-05,14.89505]
[1778797602492,37.04,81422.96,0.03,-0.11128,7e-05,14.89505]
[1778797602498,37.04,81422.96,0.03,-0.11128,7e-05,14.89505]
[1778797602694,37.04,81422.96,0.03,-0.11128,7e-05,14.89505]
[1778797602794,37.04,81424.09,0.03,-0.1112,7e-05,14.88805]
[1778797604440,37.04,81424.09,0.03,-0.1112,7e-05,14.88797]
[1778797604504,37.04,81424.09,0.03,-0.1112,7e-05,14.88797]
[1778797604512,37.04,81424.09,0.03,-0.1112,7e-05,14.88797]
[1778797604605,37.04,81424.09,0.03,-0.1112,7e-05,14.88797]
[1778797604685,37.04,81424.09,0.03,-0.1112,7e-05,14.88797]
[1778797604786,37.04,81424.4,0.03,-0.11118,7e-05,14.88601]
[1778797606482,37.04,81424.4,0.03,-0.11118,7e-05,14.88594]
[1778797606486,37.04,81424.4,0.03,-0.11118,7e-05,14.88594]
[1778797606518,37.04,81424.4,0.03,-0.11118,7e-05,14.88594]
[1778797606617,37.04,81424.4,0.03,-0.11118,7e-05,14.88594]
[1778797606718,37.04,81423.56,0.03,-0.11123,7e-05,14.89096]
[1778797608530,37.03,81423.56,0.03,-0.11123,7e-05,14.8909]
[1778797608678,37.03,81423.56,0.03,-0.11123,7e-05,14.8909]
[1778797608689,37.03,81423.56,0.03,-0.11123,7e-05,14.8909]
[1778797608830,37.03,81423.56,0.03,-0.11123,7e-05,14.8909]
[1778797608931,37.03,81423.08,0.03,-0.11126,7e-05,14.89375]
[1778797610593,37.03,81423.08,0.03,-0.11126,7e-05,14.89375]
[1778797610743,37.03,81423.08,0.03,-0.11126,7e-05,14.89375]
[1778797610751,37.03,81423.08,0.03,-0.11126,7e-05,14.89375]
[1778797610843,37.03,81423.08,0.03,-0.11126,7e-05,14.89375]
[1778797610844,37.03,81422.13,0.03,-0.11132,7e-05,14.89941]
[1778797612640,37.03,81422.13,0.03,-0.11132,7e-05,14.89937]
[1778797612756,37.03,81422.13,0.03,-0.11132,7e-05,14.89937]
[1778797612764,37.03,81422.13,0.03,-0.11132,7e-05,14.89937]
[1778797612958,37.03,81422.13,0.03,-0.11132,7e-05,14.89937]
[1778797613059,37.03,81422.23,0.03,-0.11132,7e-05,14.8987]
[1778797614684,37.03,81422.23,0.03,-0.11132,7e-05,14.8987]
[1778797614688,37.03,81422.23,0.03,-0.11132,7e-05,14.8987]
[1778797614771,37.03,81422.23,0.03,-0.11132,7e-05,14.8987]
[1778797614872,37.03,81422.23,0.03,-0.11132,7e-05,14.8987]
[1778797614885,37.03,81422.5,0.03,-0.1113,7e-05,14.89704]
[1778797616748,37.03,81422.5,0.03,-0.1113,7e-05,14.89702]
[1778797616786,37.03,81422.5,0.03,-0.1113,7e-05,14.89702]
[1778797616794,37.03,81422.5,0.03,-0.1113,7e-05,14.89702]
[1778797616885,37.03,81422.5,0.03,-0.1113,7e-05,14.89702]
[1778797616987,37.03,81422.59,0.03,-0.11129,7e-05,14.89647]
[1778797618796,37.03,81422.59,0.03,-0.11129,7e-05,14.89646]
[1778797618900,37.03,81422.59,0.03,-0.11129,7e-05,14.89646]
[1778797618909,37.03,81422.59,0.03,-0.11129,7e-05,14.89646]
[1778797619002,37.03,81422.59,0.03,-0.11129,7e-05,14.89646]
[1778797619003,37.03,81423.0,0.03,-0.11127,7e-05,14.89396]
[1778797620843,37.03,81423.0,0.03,-0.11127,7e-05,14.89396]
[1778797620911,37.03,81423.0,0.03,-0.11127,7e-05,14.89396]
[1778797620921,37.03,81423.0,0.03,-0.11127,7e-05,14.89396]
[1778797621013,37.03,81423.0,0.03,-0.11127,7e-05,14.89396]
[1778797621074,37.03,81423.4,0.03,-0.11124,7e-05,14.89155]
[1778797622903,37.03,81423.4,0.03,-0.11124,7e-05,14.89155]
[1778797623027,37.03,81423.4,0.03,-0.11124,7e-05,14.89155]
[1778797623128,37.03,81423.4,0.03,-0.11124,7e-05,14.89155]
[1778797623228,37.03,81423.29,0.03,-0.11125,7e-05,14.89224]
[1778797624955,37.03,81423.29,0.03,-0.11125,7e-05,14.89224]
[1778797625038,37.03,81423.29,0.03,-0.11125,7e-05,14.89224]
[1778797625052,37.03,81423.29,0.03,-0.11125,7e-05,14.89224]
[1778797625222,37.03,81423.29,0.03,-0.11125,7e-05,14.89224]
[1778797625056,37.03,81423.17,0.03,-0.11126,7e-05,14.893]
[1778797625323,37.03,81423.17,0.03,-0.11126,7e-05,14.893]
[1778797627006,37.03,81423.17,0.03,-0.11126,7e-05,14.893]
[1778797627051,37.03,81423.17,0.03,-0.11126,7e-05,14.893]
[1778797627058,37.03,81423.17,0.03,-0.11126,7e-05,14.893]
[1778797627152,37.03,81423.17,0.03,-0.11126,7e-05,14.893]
[1778797627253,37.03,81423.17,0.03,-0.11126,7e-05,14.89304]
[1778797629061,37.03,81423.17,0.03,-0.11126,7e-05,14.89304]
[1778797629163,37.03,81423.17,0.03,-0.11126,7e-05,14.89304]
[1778797629172,37.03,81423.17,0.03,-0.11126,7e-05,14.89304]
[1778797629264,37.03,81423.6,0.03,-0.11123,7e-05,14.89047]
[1778797629365,37.03,81423.6,0.03,-0.11123,7e-05,14.89047]
[1778797631119,37.03,81423.6,0.03,-0.11123,7e-05,14.89047]
[1778797631175,37.03,81423.6,0.03,-0.11123,7e-05,14.89047]
[1778797631216,37.03,81422.82,0.03,-0.11128,7e-05,14.89526]
[1778797631376,37.03,81422.82,0.03,-0.11128,7e-05,14.89526]
[1778797631758,37.03,81422.82,0.03,-0.11128,7e-05,14.89526]
[1778797633156,37.03,81422.82,0.03,-0.11128,7e-05,14.89526]
[1778797633257,37.03,81425.73,0.03,-0.11109,7e-05,14.87768]
[1778797633289,37.03,81425.73,0.03,-0.11109,7e-05,14.87768]
[1778797633302,37.03,81425.73,0.03,-0.11109,7e-05,14.87768]
[1778797633406,37.03,81425.73,0.03,-0.11109,7e-05,14.87768]
[1778797634108,37.03,81425.73,0.03,-0.11109,7e-05,14.87768]
[1778797634186,37.03,81426.71,0.03,-0.11103,7e-05,14.8718]
[1778797634592,37.03,81426.71,0.03,-0.11103,7e-05,14.8718]
[1778797635215,37.03,81426.71,0.03,-0.11103,7e-05,14.8718]
[1778797635300,37.03,81426.71,0.03,-0.11103,7e-05,14.8718]
[1778797635309,37.03,81426.71,0.03,-0.11103,7e-05,14.8718]
[1778797635401,37.03,81426.71,0.03,-0.11103,7e-05,14.8718]
[1778797635785,37.04,81426.95,0.03,-0.11101,7e-05,14.87042]
[1778797637283,37.04,81426.95,0.03,-0.11101,7e-05,14.87042]
[1778797637412,37.04,81426.95,0.03,-0.11101,7e-05,14.87042]
[1778797637422,37.04,81426.95,0.03,-0.11101,7e-05,14.87042]
[1778797637517,37.04,81426.95,0.03,-0.11101,7e-05,14.87042]
[1778797637616,37.04,81427.23,0.03,-0.111,7e-05,14.86886]
[1778797639380,37.04,81427.23,0.03,-0.111,7e-05,14.86892]
[1778797639425,37.04,81427.23,0.03,-0.111,7e-05,14.86892]
[1778797639623,37.04,81427.23,0.03,-0.111,7e-05,14.86892]
[1778797639813,37.04,81427.16,0.03,-0.111,7e-05,14.86942]
[1778797641450,37.04,81426.97,0.03,-0.11102,7e-05,14.87063]
[1778797641641,37.04,81426.97,0.03,-0.11102,7e-05,14.87063]
[1778797641733,37.04,81426.97,0.03,-0.11102,7e-05,14.87063]
[1778797641828,37.04,81426.81,0.03,-0.11103,7e-05,14.87166]
[1778797643511,37.04,81426.43,0.03,-0.11105,7e-05,14.87407]
[1778797643545,37.04,81426.43,0.03,-0.11105,7e-05,14.87407]
[1778797643549,37.04,81426.43,0.03,-0.11105,7e-05,14.87407]
[1778797643745,37.04,81426.43,0.03,-0.11105,7e-05,14.87407]
[1778797643845,37.04,81425.9,0.03,-0.11109,7e-05,14.87728]
[1778797645588,37.04,81425.9,0.03,-0.11109,7e-05,14.87733]
[1778797645739,37.04,81425.9,0.03,-0.11109,7e-05,14.87733]
[1778797645747,37.04,81425.9,0.03,-0.11109,7e-05,14.87733]
[1778797645853,37.04,81425.9,0.03,-0.11109,7e-05,14.87733]
[1778797645958,37.04,81425.35,0.03,-0.11112,7e-05,14.88071]
[1778797647675,37.04,81425.35,0.03,-0.11112,7e-05,14.88074]
[1778797647799,37.04,81425.35,0.03,-0.11112,7e-05,14.88074]
[1778797647909,37.04,81425.35,0.03,-0.11112,7e-05,14.88074]
[1778797648009,37.04,81425.15,0.03,-0.11114,7e-05,14.88199]
[1778797649730,37.04,81425.15,0.03,-0.11114,7e-05,14.88202]
[1778797649828,37.04,81425.15,0.03,-0.11114,7e-05,14.88202]
[1778797649841,37.04,81425.15,0.03,-0.11114,7e-05,14.88202]
[1778797649971,37.04,81425.15,0.03,-0.11114,7e-05,14.88202]
[1778797650073,37.04,81425.04,0.03,-0.11115,7e-05,14.88274]
[1778797651781,37.04,81425.04,0.03,-0.11115,7e-05,14.88274]
[1778797651881,37.04,81425.04,0.03,-0.11115,7e-05,14.88274]
[1778797651891,37.04,81425.04,0.03,-0.11115,7e-05,14.88274]
[1778797651982,37.04,81425.04,0.03,-0.11115,7e-05,14.88274]
[1778797652084,37.04,81425.29,0.03,-0.11111,7e-05,14.87756]
[1778797653843,37.04,81425.33,0.03,-0.1111,7e-05,14.87734]
[1778797653889,37.04,81425.33,0.03,-0.1111,7e-05,14.87734]
[1778797653897,37.04,81425.33,0.03,-0.1111,7e-05,14.87734]
[1778797654008,37.04,81425.33,0.03,-0.1111,7e-05,14.87734]
[1778797654109,37.04,81425.41,0.03,-0.1111,7e-05,14.87688]
[1778797655880,37.04,81425.41,0.03,-0.1111,7e-05,14.87688]
[1778797655997,37.04,81425.41,0.03,-0.1111,7e-05,14.87688]
[1778797656101,37.04,81425.41,0.03,-0.1111,7e-05,14.87688]
[1778797656201,37.04,81425.22,0.03,-0.11111,7e-05,14.87808]
[1778797657929,37.04,81425.22,0.03,-0.11111,7e-05,14.87808]
[1778797657946,37.04,81425.22,0.03,-0.11111,7e-05,14.87808]
[1778797657960,37.04,81425.22,0.03,-0.11111,7e-05,14.87808]
[1778797658112,37.04,81425.22,0.03,-0.11111,7e-05,14.87808]
[1778797658213,37.04,81425.22,0.03,-0.11111,7e-05,14.87812]
[1778797660001,37.04,81425.22,0.03,-0.11111,7e-05,14.87812]
[1778797660024,37.04,81425.22,0.03,-0.11111,7e-05,14.87812]
[1778797660034,37.04,81425.22,0.03,-0.11111,7e-05,14.87812]
[1778797660226,37.04,81425.22,0.03,-0.11111,7e-05,14.87812]
[1778797660129,37.04,81425.79,0.03,-0.11108,7e-05,14.87473]
[1778797660961,37.04,81425.79,0.03,-0.11108,7e-05,14.87473]
[1778797662048,37.04,81425.79,0.03,-0.11108,7e-05,14.87473]
[1778797662099,37.04,81425.79,0.03,-0.11108,7e-05,14.87473]
[1778797662105,37.04,81425.79,0.03,-0.11108,7e-05,14.87473]
[1778797662240,37.04,81425.79,0.03,-0.11108,7e-05,14.87473]
[1778797662200,37.04,81425.0,0.03,-0.11113,7e-05,14.87959]
[1778797663229,37.04,81425.05,0.03,-0.11113,7e-05,14.87933]
[1778797664093,37.04,81425.05,0.03,-0.11113,7e-05,14.87933]
[1778797664148,37.04,81425.05,0.03,-0.11113,7e-05,14.87933]
[1778797664248,37.04,81425.05,0.03,-0.11113,7e-05,14.87933]
[1778797664194,37.04,81425.05,0.03,-0.11113,7e-05,14.87937]
[1778797664991,37.04,81425.05,0.03,-0.11113,7e-05,14.87937]
[1778797666154,37.04,81425.05,0.03,-0.11113,7e-05,14.87937]
[1778797666259,37.04,81425.05,0.03,-0.11113,7e-05,14.87937]
[1778797666267,37.04,81425.05,0.03,-0.11113,7e-05,14.87937]
[1778797666211,37.04,81427.29,0.03,-0.11098,7e-05,14.86588]
[1778797666361,37.04,81427.29,0.03,-0.11098,7e-05,14.86588]
[1778797667003,37.04,81427.29,0.03,-0.11098,7e-05,14.86588]
[1778797668202,37.04,81427.29,0.03,-0.11098,7e-05,14.86588]
[1778797668271,37.04,81427.29,0.03,-0.11098,7e-05,14.86588]
[1778797668280,37.04,81427.29,0.03,-0.11098,7e-05,14.86588]
[1778797668227,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797668372,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797668372,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797670251,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797670332,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797670339,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797670485,37.04,81427.23,0.03,-0.11099,7e-05,14.86638]
[1778797671032,37.04,81427.23,0.03,-0.11099,7e-05,14.86653]
[1778797672311,37.04,81427.23,0.03,-0.11099,7e-05,14.86653]
[1778797672498,37.04,81424.8,0.03,-0.11115,7e-05,14.88132]
[1778797672598,37.04,81424.8,0.03,-0.11115,7e-05,14.88132]
[1778797673298,37.04,81424.88,0.03,-0.11114,7e-05,14.88096]
[1778797674367,37.04,81424.88,0.03,-0.11114,7e-05,14.88096]
[1778797674512,37.04,81424.88,0.03,-0.11114,7e-05,14.88096]
[1778797674522,37.04,81424.88,0.03,-0.11114,7e-05,14.88096]
[1778797674620,37.04,81424.88,0.03,-0.11114,7e-05,14.88096]
[1778797675064,37.04,81424.88,0.03,-0.11114,7e-05,14.88102]
[1778797676407,37.04,81424.32,0.03,-0.11118,7e-05,14.88452]
[1778797676425,37.04,81424.32,0.03,-0.11118,7e-05,14.88452]
[1778797676430,37.04,81424.32,0.03,-0.11118,7e-05,14.88452]
[1778797676618,37.04,81424.32,0.03,-0.11118,7e-05,14.88452]
[1778797677078,37.04,81422.66,0.03,-0.11129,7e-05,14.89462]
[1778797678475,37.04,81422.16,0.03,-0.11132,7e-05,14.89768]
[1778797678638,37.04,81422.16,0.03,-0.11132,7e-05,14.89768]
[1778797678644,37.04,81422.16,0.03,-0.11132,7e-05,14.89768]
[1778797678739,37.04,81422.16,0.03,-0.11132,7e-05,14.89768]
[1778797678843,37.04,81421.39,0.03,-0.11137,7e-05,14.90235]
[1778797680513,37.04,81421.66,0.03,-0.11136,7e-05,14.90075]
[1778797680651,37.04,81421.66,0.03,-0.11136,7e-05,14.90075]
[1778797680753,37.04,81421.66,0.03,-0.11136,7e-05,14.90075]
[1778797681105,37.04,81421.66,0.03,-0.11136,7e-05,14.90076]
[1778797682406,37.04,81421.57,0.03,-0.11136,7e-05,14.9013]
[1778797682594,37.04,81421.57,0.03,-0.11136,7e-05,14.9013]
[1778797682601,37.04,81421.57,0.03,-0.11136,7e-05,14.9013]
[1778797682663,37.04,81421.57,0.03,-0.11136,7e-05,14.9013]
[1778797682669,37.04,81421.57,0.03,-0.11136,7e-05,14.9013]
[1778797682765,37.04,81421.57,0.03,-0.11136,7e-05,14.9013]
[1778797683222,37.04,81412.82,0.03,-0.11193,7e-05,14.95435]
[1778797683702,37.04,81412.82,0.03,-0.11193,7e-05,14.95435]
[1778797683771,37.04,81412.82,0.03,-0.11193,7e-05,14.95435]
[1778797683778,37.04,81412.82,0.03,-0.11193,7e-05,14.95435]
[1778797683971,37.04,81412.82,0.03,-0.11193,7e-05,14.95435]
[1778797684127,37.04,81412.82,0.03,-0.11193,7e-05,14.95428]
[1778797684621,37.04,81412.82,0.03,-0.11193,7e-05,14.95428]
[1778797684776,37.04,81412.82,0.03,-0.11193,7e-05,14.95428]
[1778797684784,37.04,81412.82,0.03,-0.11193,7e-05,14.95428]
[1778797684877,37.04,81412.82,0.03,-0.11193,7e-05,14.95428]
[1778797685134,37.04,81412.55,0.03,-0.11195,7e-05,14.95616]
[1778797685682,37.04,81412.55,0.03,-0.11195,7e-05,14.95616]
[1778797686144,37.04,81412.15,0.03,-0.11198,7e-05,14.95883]
[1778797686669,37.04,81412.15,0.03,-0.11198,7e-05,14.95883]
[1778797686687,37.04,81412.15,0.03,-0.11198,7e-05,14.95883]
[1778797687149,37.04,81405.37,0.03,-0.11243,7e-05,15.00018]
[1778797688721,37.04,81402.23,0.03,-0.11264,7e-05,15.0194]
[1778797688800,37.04,81402.23,0.03,-0.11264,7e-05,15.0194]
[1778797688809,37.04,81402.23,0.03,-0.11264,7e-05,15.0194]
[1778797688900,37.04,81402.23,0.03,-0.11264,7e-05,15.0194]
[1778797689161,37.04,81402.23,0.03,-0.11264,7e-05,15.01955]
[1778797690786,37.04,81401.94,0.03,-0.11266,7e-05,15.02145]
[1778797690912,37.04,81401.94,0.03,-0.11266,7e-05,15.02145]
[1778797690923,37.04,81401.94,0.03,-0.11266,7e-05,15.02145]
[1778797691012,37.04,81401.94,0.03,-0.11266,7e-05,15.02145]
[1778797691175,37.04,81402.15,0.03,-0.11265,7e-05,15.02032]
[1778797692844,37.04,81401.91,0.03,-0.11266,7e-05,15.02191]
[1778797692925,37.04,81401.91,0.03,-0.11266,7e-05,15.02191]
[1778797693026,37.04,81401.91,0.03,-0.11266,7e-05,15.02191]
[1778797693189,37.04,81401.62,0.03,-0.11268,7e-05,15.0238]
[1778797694887,37.04,81401.46,0.03,-0.11269,7e-05,15.0249]
[1778797695038,37.04,81401.46,0.03,-0.11269,7e-05,15.0249]
[1778797695046,37.04,81401.46,0.03,-0.11269,7e-05,15.0249]
[1778797695239,37.04,81401.46,0.03,-0.11269,7e-05,15.0249]
[1778797695307,37.04,81400.96,0.03,-0.11273,7e-05,15.02806]
[1778797696950,37.04,81400.96,0.03,-0.11273,7e-05,15.02817]
[1778797697031,37.04,81400.96,0.03,-0.11273,7e-05,15.02817]
[1778797697041,37.04,81400.96,0.03,-0.11273,7e-05,15.02817]
[1778797697150,37.04,81400.96,0.03,-0.11273,7e-05,15.02817]
[1778797697250,37.04,81400.99,0.03,-0.11273,7e-05,15.02778]
[1778797698997,37.04,81400.99,0.03,-0.11272,7e-05,15.02756]
[1778797699061,37.04,81400.99,0.03,-0.11272,7e-05,15.02756]
[1778797699068,37.04,81400.99,0.03,-0.11272,7e-05,15.02756]
[1778797699263,37.04,81400.99,0.03,-0.11272,7e-05,15.02756]
[1778797699335,37.04,81400.83,0.03,-0.11273,7e-05,15.02832]
[1778797701042,37.04,81400.83,0.03,-0.11273,7e-05,15.0281]
[1778797701073,37.04,81400.83,0.03,-0.11273,7e-05,15.0281]
[1778797701172,37.04,81400.83,0.03,-0.11273,7e-05,15.0281]
[1778797701273,37.04,81400.59,0.03,-0.11274,7e-05,15.02933]
[1778797703093,37.04,81400.59,0.03,-0.11274,7e-05,15.02933]
[1778797703284,37.04,81400.59,0.03,-0.11274,7e-05,15.02933]
[1778797703290,37.04,81400.59,0.03,-0.11274,7e-05,15.02933]
[1778797703260,37.04,81400.59,0.03,-0.11274,7e-05,15.02888]
[1778797703485,37.04,81400.59,0.03,-0.11274,7e-05,15.02888]
[1778797704267,37.04,81400.12,0.03,-0.11277,7e-05,15.0315]
[1778797705149,37.04,81400.12,0.03,-0.11277,7e-05,15.0315]
[1778797705195,37.04,81400.12,0.03,-0.11277,7e-05,15.0315]
[1778797705204,37.04,81400.12,0.03,-0.11277,7e-05,15.0315]
[1778797705295,37.04,81400.12,0.03,-0.11277,7e-05,15.0315]
[1778797705273,37.04,81400.09,0.03,-0.11277,7e-05,15.03145]
[1778797705954,37.04,81400.09,0.03,-0.11277,7e-05,15.03145]
[1778797706136,37.04,81400.09,0.03,-0.11277,7e-05,15.03145]
[1778797706236,37.04,81400.09,0.03,-0.11277,7e-05,15.03145]
[1778797706280,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797706430,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797706437,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797706504,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797706538,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797706640,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797707214,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797707335,37.04,81399.75,0.03,-0.11279,7e-05,15.03327]
[1778797707290,37.04,81400.0,0.03,-0.11277,7e-05,15.03151]
[1778797707439,37.04,81400.0,0.03,-0.11277,7e-05,15.03151]
[1778797708294,37.04,81400.0,0.03,-0.11276,7e-05,15.03127]
[1778797709259,37.04,81400.0,0.03,-0.11276,7e-05,15.03127]
[1778797709315,37.04,81399.87,0.03,-0.11277,7e-05,15.03181]
[1778797709393,37.04,81399.87,0.03,-0.11277,7e-05,15.03181]
[1778797711298,37.04,81399.87,0.03,-0.11277,7e-05,15.03181]
[1778797711316,37.04,81399.87,0.03,-0.11274,7e-05,15.0276]
[1778797711448,37.04,81399.87,0.03,-0.11274,7e-05,15.0276]
[1778797713353,37.04,81399.67,0.03,-0.11275,7e-05,15.02856]
[1778797713486,37.03,81399.74,0.03,-0.11275,7e-05,15.02789]
[1778797714336,37.03,81399.58,0.03,-0.11275,7e-05,15.02861]
[1778797715414,37.03,81399.46,0.03,-0.11276,7e-05,15.02909]
[1778797715555,37.03,81399.46,0.03,-0.11276,7e-05,15.02909]
[1778797715595,37.03,81399.6,0.03,-0.11275,7e-05,15.02823]
[1778797717466,37.03,81399.6,0.03,-0.11275,7e-05,15.02823]
[1778797717591,37.03,81399.6,0.03,-0.11275,7e-05,15.02823]
[1778797717626,37.03,81399.6,0.03,-0.11274,7e-05,15.02773]
[1778797719501,37.03,81399.6,0.03,-0.11274,7e-05,15.02773]
[1778797719645,37.03,81399.6,0.03,-0.11274,7e-05,15.02773]
[1778797719681,37.03,81399.6,0.03,-0.11274,7e-05,15.02723]
[1778797721558,37.03,81399.6,0.03,-0.11274,7e-05,15.02698]
[1778797721656,37.03,81399.3,0.03,-0.11275,7e-05,15.02854]
[1778797727427,37.03,81399.07,0.03,-0.11275,7e-05,15.02837]
[1778797732462,37.03,81398.95,0.03,-0.11275,7e-05,15.02776]
[1778797739511,37.02,81398.87,0.03,-0.11273,7e-05,15.02636]
[1778797744629,37.02,81410.0,0.03,-0.11199,7e-05,14.95783]
[1778797750589,37.02,81409.78,0.03,-0.11199,7e-05,14.958]
[1778797754073,37.02,81410.18,0.03,-0.11196,7e-05,14.95522]
[1778797754085,37.02,81410.18,0.03,-0.11196,7e-05,14.95522]
[1778797754184,37.02,81410.18,0.03,-0.11196,7e-05,14.95522]
[1778797760604,37.02,81411.86,0.03,-0.11184,7e-05,14.94402]
[1778797765696,37.02,81415.06,0.03,-0.11163,7e-05,14.92422]
[1778797768466,37.02,81413.6,0.03,-0.11172,7e-05,14.93298]
[1778797768478,37.02,81413.6,0.03,-0.11172,7e-05,14.93298]
[1778797768612,37.02,81413.6,0.03,-0.11172,7e-05,14.93298]
[1778797775767,37.02,81415.42,0.03,-0.11158,7e-05,14.91787]
[1778797780802,37.02,81417.17,0.03,-0.11146,7e-05,14.9071]
[1778797785838,37.02,81418.34,0.03,-0.11138,7e-05,14.89989]
[1778797790872,37.02,81424.79,0.03,-0.11097,7e-05,14.86085]
[1778797793265,37.02,81424.53,0.03,-0.11098,7e-05,14.86245]
[1778797793276,37.02,81424.53,0.03,-0.11098,7e-05,14.86245]
[1778797793370,37.02,81424.53,0.03,-0.11098,7e-05,14.86245]
[1778797793366,37.02,81424.19,0.03,-0.11101,7e-05,14.86455]
[1778797794147,37.02,81421.48,0.03,-0.11118,7e-05,14.88098]
[1778797799933,37.02,81422.17,0.03,-0.11114,7e-05,14.87682]
[1778797804970,37.02,81422.75,0.03,-0.1111,7e-05,14.87341]
[1778797810011,37.02,81423.92,0.03,-0.11103,7e-05,14.86651]
[1778797815043,37.02,81424.39,0.03,-0.111,7e-05,14.86392]
[1778797820078,37.02,81424.51,0.03,-0.11099,7e-05,14.86344]
[1778797825116,37.02,81423.36,0.03,-0.11107,7e-05,14.87065]
[1778797830150,37.02,81417.17,0.03,-0.11147,7e-05,14.90815]
[1778797835186,37.02,81418.28,0.03,-0.11138,7e-05,14.89755]
[1778797841229,37.02,81419.97,0.03,-0.11126,7e-05,14.88715]
[1778797847269,37.02,81419.6,0.03,-0.11129,7e-05,14.88925]
[1778797854555,37.02,81417.71,0.03,-0.11141,7e-05,14.90058]
[1778797860362,37.02,81420.99,0.03,-0.11119,7e-05,14.88065]
[1778797866403,37.02,81429.04,0.03,-0.11068,6e-05,14.83244]
[1778797868906,37.02,81435.8,0.03,-0.11024,6e-05,14.79167]
[1778797874459,37.02,81438.3,0.03,-0.11009,6e-05,14.77772]
[1778797879494,37.02,81441.01,0.03,-0.10992,6e-05,14.76224]
[1778797879764,37.02,81441.01,0.03,-0.10992,6e-05,14.76224]
[1778797880503,37.02,81442.29,0.03,-0.10984,6e-05,14.75472]
[1778797885536,37.02,81440.87,0.03,-0.10995,6e-05,14.76448]
[1778797886979,37.02,81440.69,0.03,-0.10996,6e-05,14.76579]
[1778797887968,37.02,81440.02,0.03,-0.11001,6e-05,14.76984]
[1778797888064,37.02,81439.18,0.03,-0.11006,6e-05,14.77514]
[1778797893593,37.03,81439.13,0.03,-0.11006,6e-05,14.77296]
[1778797898627,37.03,81442.37,0.03,-0.10986,6e-05,14.75432]
[1778797903663,37.03,81444.62,0.03,-0.10972,6e-05,14.74165]
[1778797908697,37.03,81441.88,0.03,-0.10991,6e-05,14.75902]
[1778797913733,37.03,81444.4,0.03,-0.10975,6e-05,14.74467]
[1778797918801,37.03,81445.09,0.03,-0.10972,6e-05,14.74125]
[1778797918813,37.03,81445.09,0.03,-0.10972,6e-05,14.74125]
[1778797919058,37.03,81445.37,0.03,-0.1097,6e-05,14.73976]
[1778797921041,37.03,81445.37,0.03,-0.1097,6e-05,14.73997]
[1778797922914,37.03,81444.99,0.03,-0.10973,6e-05,14.74248]
[1778797923252,37.04,81445.69,0.03,-0.10969,6e-05,14.73867]
[1778797924326,37.04,81445.69,0.03,-0.10969,6e-05,14.73867]
[1778797924338,37.04,81445.69,0.03,-0.10969,6e-05,14.73867]
[1778797924527,37.04,81449.69,0.03,-0.10943,6e-05,14.71497]
[1778797929848,37.04,81456.2,0.03,-0.10903,6e-05,14.67721]
[1778797935139,37.04,81462.89,0.03,-0.10861,6e-05,14.63733]
[1778797940926,37.04,81467.27,0.03,-0.10833,6e-05,14.61127]
[1778797945964,37.04,81468.71,0.03,-0.10824,6e-05,14.60289]
[1778797950996,37.04,81471.82,0.03,-0.10805,6e-05,14.5845]
[1778797956490,37.04,81476.24,0.03,-0.10775,6e-05,14.55454]
[1778797957951,37.04,81476.43,0.03,-0.10774,6e-05,14.55362]
[1778797963080,37.04,81488.4,0.03,-0.10699,6e-05,14.48285]
[1778797968116,37.05,81486.25,0.03,-0.10715,6e-05,14.49791]
[1778797973150,37.05,81485.22,0.03,-0.10724,6e-05,14.50685]
[1778797976556,37.06,81478.76,0.03,-0.10767,6e-05,14.54723]
[1778797982214,37.06,81476.67,0.03,-0.10783,6e-05,14.56273]
[1778797987253,37.06,81476.43,0.03,-0.10786,6e-05,14.56585]
[1778797992288,37.06,81476.75,0.03,-0.10785,6e-05,14.56459]
[1778797997327,37.07,81485.19,0.03,-0.10732,6e-05,14.51451]
[1778798002531,37.07,81490.84,0.03,-0.10697,6e-05,14.48139]
[1778798003453,37.07,81491.1,0.03,-0.10696,6e-05,14.48034]
[1778798003518,37.07,81496.33,0.03,-0.10663,6e-05,14.44923]
[1778798008420,37.07,81495.93,0.03,-0.10666,6e-05,14.45258]
[1778798009627,37.07,81496.73,0.03,-0.10662,6e-05,14.44842]
[1778798010415,37.07,81495.5,0.03,-0.1067,6e-05,14.45613]
[1778798016457,37.08,81493.97,0.03,-0.1068,6e-05,14.46381]
[1778798021492,37.08,81495.54,0.03,-0.10672,6e-05,14.4561]
[1778798022386,37.08,81495.54,0.03,-0.10672,6e-05,14.4561]
[1778798022632,37.08,81495.54,0.03,-0.10672,6e-05,14.4561]
[1778798023322,37.08,81494.41,0.03,-0.10679,6e-05,14.46322]
[1778798023383,37.08,81494.41,0.03,-0.10679,6e-05,14.46322]
[1778798026143,37.08,81490.13,0.03,-0.10707,6e-05,14.48987]
[1778798030252,37.08,81487.49,0.03,-0.10725,6e-05,14.507]
[1778798034367,37.08,81485.12,0.03,-0.10742,6e-05,14.52251]
[1778798038504,37.09,81483.96,0.03,-0.1075,6e-05,14.53078]
[1778798043649,37.09,81471.06,0.03,-0.10835,6e-05,14.61114]
[1778798048683,37.09,81469.32,0.03,-0.10848,6e-05,14.6228]
[1778798054675,37.09,81470.8,0.03,-0.10839,6e-05,14.61445]
[1778798060767,37.1,81470.91,0.03,-0.10839,6e-05,14.61466]
[1778798066428,37.1,81472.18,0.03,-0.10831,6e-05,14.60728]
[1778798071845,37.1,81476.44,0.03,-0.10802,6e-05,14.57875]
[1778798077887,37.1,81477.63,0.03,-0.10796,6e-05,14.57306]
[1778798082924,37.1,81470.04,0.03,-0.10846,6e-05,14.62033]
[1778798090979,37.1,81470.58,0.03,-0.10844,6e-05,14.61767]
[1778798096284,37.1,81473.09,0.03,-0.10828,6e-05,14.60285]
[1778798102056,37.11,81472.78,0.03,-0.10832,6e-05,14.60649]
[1778798108105,37.11,81470.95,0.03,-0.10845,6e-05,14.61911]
[1778798113140,37.11,81472.66,0.03,-0.10835,6e-05,14.61013]
[1778798118174,37.12,81473.58,0.03,-0.10831,6e-05,14.60596]
[1778798123209,37.12,81479.18,0.03,-0.10796,6e-05,14.57314]
[1778798128243,37.12,81479.36,0.03,-0.10796,6e-05,14.57307]
[1778798133279,37.12,81478.15,0.03,-0.10803,6e-05,14.57825]
[1778798138315,37.12,81478.27,0.03,-0.10804,6e-05,14.57918]
[1778798143349,37.13,81473.56,0.03,-0.10836,6e-05,14.60909]
[1778798148385,37.13,81472.43,0.03,-0.10844,6e-05,14.61637]
[1778798153421,37.13,81472.99,0.03,-0.1084,6e-05,14.61283]
[1778798158456,37.13,81474.61,0.03,-0.10831,6e-05,14.60452]
[1778798163491,37.13,81476.33,0.03,-0.10821,6e-05,14.59538]
[1778798169537,37.13,81476.47,0.03,-0.10821,6e-05,14.59573]
[1778798172555,37.14,81476.93,0.03,-0.10819,6e-05,14.59387]
[1778798174570,37.14,81477.65,0.03,-0.10816,6e-05,14.59015]
[1778798179605,37.14,81476.38,0.03,-0.10825,6e-05,14.5996]
[1778798184640,37.14,81476.23,0.03,-0.10828,6e-05,14.60199]
[1778798189674,37.14,81473.4,0.03,-0.10847,6e-05,14.62037]
[1778798194709,37.15,81473.2,0.03,-0.10848,6e-05,14.61922]
[1778798195298,37.15,81473.2,0.03,-0.10848,6e-05,14.61922]
[1778798195717,37.15,81468.99,0.03,-0.10875,6e-05,14.64476]
[1778798196026,37.15,81468.99,0.03,-0.10875,6e-05,14.64476]
[1778798196293,37.15,81468.99,0.03,-0.10875,6e-05,14.64476]
[1778798196425,37.15,81468.99,0.03,-0.10875,6e-05,14.64476]
[1778798196723,37.15,81465.13,0.03,-0.109,6e-05,14.66849]
[1778798201759,37.15,81459.92,0.03,-0.10936,6e-05,14.70181]
[1778798206793,37.15,81459.66,0.03,-0.10938,6e-05,14.70447]
[1778798213043,37.15,81458.58,0.03,-0.10946,6e-05,14.71163]
[1778798218877,37.16,81464.24,0.03,-0.10912,6e-05,14.67971]
[1778798223912,37.16,81464.22,0.03,-0.10914,6e-05,14.68133]
[1778798228951,37.16,81463.35,0.03,-0.10921,6e-05,14.68804]
[1778798233987,37.17,81464.33,0.03,-0.10916,6e-05,14.68358]
[1778798239019,37.17,81463.64,0.03,-0.10922,6e-05,14.68909]
[1778798244056,37.17,81464.13,0.03,-0.1092,6e-05,14.68746]
[1778798248464,37.17,81456.82,0.03,-0.10968,6e-05,14.73202]
[1778798248670,37.17,81456.82,0.03,-0.10968,6e-05,14.73202]
[1778798248770,37.17,81455.86,0.03,-0.10974,6e-05,14.73813]
[1778798250361,37.17,81455.86,0.03,-0.10974,6e-05,14.73813]
[1778798250389,37.17,81448.1,0.03,-0.11024,6e-05,14.785]
[1778798252289,37.17,81448.1,0.03,-0.11022,6e-05,14.78138]
[1778798252347,37.17,81448.1,0.03,-0.11022,6e-05,14.78138]
[1778798252557,37.17,81448.1,0.03,-0.11022,6e-05,14.78138]
[1778798252575,37.17,81448.1,0.03,-0.11022,6e-05,14.78138]
[1778798252826,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253267,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253290,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253346,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253381,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253415,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253816,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253830,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253838,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253855,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253858,37.17,81447.8,0.03,-0.11024,6e-05,14.78338]
[1778798253838,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254153,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254184,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254258,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254278,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254315,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254341,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254378,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254446,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254448,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254472,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254509,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254530,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254537,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254568,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254614,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254635,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254658,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254740,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254761,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254776,37.17,81460.27,0.03,-0.10944,6e-05,14.70851]
[1778798254820,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798254993,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255044,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255244,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255281,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255349,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255398,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255454,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255486,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255580,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255606,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255706,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255728,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255790,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255814,37.17,81470.02,0.03,-0.10882,6e-05,14.65028]
[1778798255870,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798255937,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798255953,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798255965,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256231,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256243,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256263,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256299,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256535,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256562,37.17,81472.0,0.03,-0.1087,6e-05,14.63878]
[1778798256622,37.17,81472.11,0.03,-0.10869,6e-05,14.63812]
[1778798258608,37.18,81472.57,0.03,-0.10867,6e-05,14.63576]
[1778798258622,37.18,81472.57,0.03,-0.10867,6e-05,14.63576]
[1778798258722,37.18,81472.57,0.03,-0.10867,6e-05,14.63647]
[1778798260644,37.18,81472.57,0.03,-0.10867,6e-05,14.63647]
[1778798260676,37.18,81472.57,0.03,-0.10867,6e-05,14.63647]
[1778798260721,37.18,81474.38,0.03,-0.10856,6e-05,14.62622]
[1778798262691,37.18,81474.38,0.03,-0.10856,6e-05,14.62622]
[1778798262711,37.18,81474.38,0.03,-0.10856,6e-05,14.62622]
[1778798262758,37.18,81474.77,0.03,-0.10855,6e-05,14.62451]
[1778798264750,37.18,81474.77,0.03,-0.10855,6e-05,14.62451]
[1778798264775,37.18,81474.77,0.03,-0.10855,6e-05,14.62451]
[1778798264848,37.18,81474.76,0.03,-0.10855,6e-05,14.6252]
[1778798266832,37.18,81474.76,0.03,-0.10855,6e-05,14.6252]
[1778798266863,37.18,81474.76,0.03,-0.10855,6e-05,14.6252]
[1778798266923,37.18,81474.74,0.03,-0.10856,6e-05,14.62594]
[1778798268852,37.18,81474.29,0.03,-0.10859,6e-05,14.62864]
[1778798268900,37.18,81474.29,0.03,-0.10859,6e-05,14.62864]
[1778798269310,37.18,81473.96,0.03,-0.10862,6e-05,14.63123]
[1778798270909,37.18,81473.96,0.03,-0.10862,6e-05,14.63123]
[1778798271248,37.18,81471.88,0.03,-0.10876,6e-05,14.64432]
[1778798277573,37.18,81469.21,0.03,-0.10894,6e-05,14.66131]
[1778798283475,37.18,81469.53,0.03,-0.10891,6e-05,14.65912]
[1778798289375,37.19,81463.26,0.03,-0.10932,6e-05,14.69752]
[1778798295419,37.19,81462.36,0.03,-0.10939,6e-05,14.704]
[1778798300453,37.19,81462.06,0.03,-0.10942,6e-05,14.70664]
[1778798307788,37.19,81461.65,0.03,-0.10945,6e-05,14.70959]
[1778798313550,37.19,81461.22,0.03,-0.10946,6e-05,14.70929]
[1778798322654,37.19,81460.54,0.03,-0.10952,6e-05,14.71482]
[1778798327928,37.19,81460.62,0.03,-0.10952,6e-05,14.71431]
[1778798333736,37.19,81460.62,0.03,-0.10951,6e-05,14.71351]
[1778798338767,37.19,81460.76,0.03,-0.10949,6e-05,14.71173]
[1778798343802,37.19,81460.54,0.03,-0.1095,6e-05,14.713]
[1778798348835,37.19,81460.15,0.03,-0.10953,6e-05,14.71533]
[1778798353872,37.19,81459.67,0.03,-0.10957,6e-05,14.71918]
[1778798358906,37.19,81453.91,0.03,-0.10995,6e-05,14.75465]
[1778798363942,37.19,81450.19,0.03,-0.11019,6e-05,14.77772]
[1778798368976,37.2,81448.95,0.03,-0.11028,6e-05,14.7858]
[1778798370435,37.2,81448.72,0.03,-0.1103,6e-05,14.7873]
[1778798370506,37.2,81448.72,0.03,-0.1103,6e-05,14.7873]
[1778798370684,37.2,81448.72,0.03,-0.1103,6e-05,14.7873]
[1778798372002,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372096,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372137,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372699,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372729,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372865,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372877,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372901,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798372970,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798373000,37.19,81462.69,0.03,-0.10937,6e-05,14.69906]
[1778798373005,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373094,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373136,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373603,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373617,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373726,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373762,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373831,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373880,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373957,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798373999,37.19,81473.37,0.03,-0.10868,6e-05,14.63449]
[1778798374040,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374105,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374148,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374272,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374323,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374524,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374561,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374671,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374710,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374839,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374849,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374888,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798374954,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798375033,37.19,81473.66,0.03,-0.10866,6e-05,14.63275]
[1778798375048,37.19,81474.1,0.03,-0.10864,6e-05,14.63012]
[1778798375091,37.19,81474.1,0.03,-0.10864,6e-05,14.63012]
[1778798376027,37.19,81474.1,0.03,-0.10864,6e-05,14.63014]
[1778798381062,37.19,81473.64,0.03,-0.10867,6e-05,14.63302]
[1778798381919,37.19,81473.64,0.03,-0.10867,6e-05,14.63302]
[1778798385426,37.19,81473.56,0.03,-0.10867,6e-05,14.63328]
[1778798391132,37.19,81471.67,0.03,-0.10878,6e-05,14.64378]
[1778798396317,37.19,81473.23,0.03,-0.10867,6e-05,14.63313]
[1778798401237,37.19,81475.63,0.03,-0.1085,6e-05,14.61744]
[1778798407597,37.19,81469.73,0.03,-0.10889,6e-05,14.65393]
[1778798408648,37.19,81470.31,0.03,-0.10886,6e-05,14.65072]
[1778798416311,37.19,81481.08,0.03,-0.10817,6e-05,14.58599]
[1778798421345,37.19,81484.79,0.03,-0.10793,6e-05,14.56399]
[1778798426379,37.19,81489.31,0.03,-0.10765,6e-05,14.53724]
[1778798431416,37.19,81490.97,0.03,-0.10752,6e-05,14.52374]
[1778798436463,37.19,81493.26,0.03,-0.10737,6e-05,14.50927]
[1778798441486,37.19,81492.81,0.03,-0.1074,6e-05,14.51232]
[1778798446521,37.19,81492.19,0.03,-0.10744,6e-05,14.51592]
[1778798451556,37.19,81489.68,0.03,-0.10761,6e-05,14.5314]
[1778798455914,37.19,81488.52,0.03,-0.10768,6e-05,14.53857]
[1778798457967,37.19,81487.27,0.03,-0.10776,6e-05,14.54621]
[1778798464648,37.19,81486.4,0.03,-0.10782,6e-05,14.55195]
[1778798469685,37.19,81492.99,0.03,-0.10739,6e-05,14.51149]
[1778798472348,37.19,81496.66,0.03,-0.10716,6e-05,14.48912]
[1778798477738,37.19,81495.77,0.03,-0.10721,6e-05,14.49366]
[1778798482774,37.19,81498.41,0.03,-0.10703,6e-05,14.47699]
[1778798485857,37.19,81503.16,0.03,-0.10673,6e-05,14.44835]
[1778798486725,37.19,81503.11,0.03,-0.10673,6e-05,14.44856]
[1778798486802,37.19,81503.11,0.03,-0.10673,6e-05,14.44847]
[1778798492138,37.19,81507.39,0.03,-0.10646,6e-05,14.42265]
[1778798492880,37.19,81508.88,0.03,-0.10634,6e-05,14.41001]
[1778798492947,37.19,81508.13,0.03,-0.10639,6e-05,14.41444]
[1778798498078,37.19,81508.68,0.03,-0.10635,6e-05,14.4111]
[1778798499061,37.19,81508.37,0.03,-0.10637,6e-05,14.41292]
[1778798504094,37.19,81507.73,0.03,-0.10642,6e-05,14.41769]
[1778798509199,37.19,81506.17,0.03,-0.10654,6e-05,14.42919]
[1778798515019,37.19,81505.85,0.03,-0.10658,6e-05,14.43292]
[1778798520046,37.2,81505.4,0.03,-0.10662,6e-05,14.4368]
[1778798526168,37.2,81505.59,0.03,-0.10663,6e-05,14.43715]
[1778798532133,37.2,81504.51,0.03,-0.10672,6e-05,14.44591]
[1778798537168,37.21,81503.29,0.03,-0.10681,6e-05,14.45458]
[1778798540561,37.21,81500.85,0.03,-0.10697,6e-05,14.46997]
[1778798540573,37.21,81500.85,0.03,-0.10697,6e-05,14.46997]
[1778798540677,37.21,81500.85,0.03,-0.10697,6e-05,14.46997]
[1778798546490,37.21,81500.87,0.03,-0.10698,6e-05,14.47087]
[1778798554494,37.21,81501.28,0.03,-0.10695,6e-05,14.46694]
[1778798554532,37.21,81501.28,0.03,-0.10695,6e-05,14.46694]
[1778798554541,37.21,81501.28,0.03,-0.10695,6e-05,14.46694]
[1778798554662,37.21,81501.28,0.03,-0.10695,6e-05,14.46694]
[1778798560330,37.21,81496.36,0.03,-0.10728,6e-05,14.49778]
[1778798565365,37.22,81496.96,0.03,-0.10725,6e-05,14.49504]
[1778798571011,37.22,81504.06,0.03,-0.10681,6e-05,14.45346]
[1778798576442,37.22,81506.62,0.03,-0.10667,6e-05,14.44004]
[1778798581477,37.22,81502.73,0.03,-0.10693,6e-05,14.46469]
[1778798586513,37.23,81501.09,0.03,-0.10704,6e-05,14.47582]
[1778798591547,37.23,81502.38,0.03,-0.10698,6e-05,14.46945]
[1778798596582,37.23,81496.61,0.03,-0.10735,6e-05,14.50522]
[1778798599757,37.23,81496.53,0.03,-0.10736,6e-05,14.50611]
[1778798605645,37.23,81493.79,0.03,-0.10755,6e-05,14.52372]
[1778798611631,37.23,81494.15,0.03,-0.10753,6e-05,14.52229]
[1778798614122,37.23,81489.34,0.03,-0.10782,6e-05,14.54776]
[1778798619969,37.24,81487.49,0.03,-0.10794,6e-05,14.55924]
[1778798626794,37.24,81489.5,0.03,-0.10782,6e-05,14.54758]
[1778798631829,37.24,81490.0,0.03,-0.10779,6e-05,14.54485]
[1778798632622,37.24,81490.0,0.03,-0.10779,6e-05,14.54485]
[1778798637674,37.24,81491.95,0.03,-0.10767,6e-05,14.53343]
[1778798648957,37.24,81492.8,0.03,-0.10762,6e-05,14.52885]
[1778798653984,37.24,81493.97,0.03,-0.10755,6e-05,14.52204]
[1778798658091,37.24,81492.03,0.03,-0.10767,6e-05,14.53373]
[1778798658229,37.24,81492.03,0.03,-0.10767,6e-05,14.53373]
[1778798658244,37.24,81492.03,0.03,-0.10767,6e-05,14.53373]
[1778798658345,37.24,81492.91,0.03,-0.10762,6e-05,14.52849]
[1778798658444,37.24,81492.91,0.03,-0.10762,6e-05,14.52849]
[1778798659022,37.24,81492.91,0.03,-0.10762,6e-05,14.52849]
[1778798664608,37.24,81484.39,0.03,-0.10816,6e-05,14.57945]
[1778798670320,37.24,81484.0,0.03,-0.10819,6e-05,14.58245]
[1778798676143,37.24,81483.46,0.03,-0.1082,6e-05,14.58165]
[1778798681177,37.24,81484.25,0.03,-0.10814,6e-05,14.57667]
[1778798686267,37.24,81483.96,0.03,-0.10816,6e-05,14.57822]
[1778798692201,37.24,81489.42,0.03,-0.10781,6e-05,14.54487]
[1778798697289,37.24,81488.05,0.03,-0.10789,6e-05,14.55235]
[1778798702327,37.24,81486.59,0.03,-0.10798,6e-05,14.5614]
[1778798707361,37.24,81482.72,0.03,-0.10823,6e-05,14.58489]
[1778798713403,37.24,81478.48,0.03,-0.1085,6e-05,14.6102]
[1778798718437,37.23,81477.49,0.03,-0.10855,6e-05,14.61481]
[1778798722993,37.23,81477.02,0.03,-0.10857,6e-05,14.61684]
[1778798723004,37.23,81477.02,0.03,-0.10857,6e-05,14.61684]
[1778798723125,37.23,81477.02,0.03,-0.10857,6e-05,14.61684]
[1778798726207,37.23,81475.31,0.03,-0.10867,6e-05,14.62601]
[1778798726214,37.23,81475.31,0.03,-0.10867,6e-05,14.62601]
[1778798726358,37.23,81475.31,0.03,-0.10867,6e-05,14.62601]
[1778798726315,37.23,81475.31,0.03,-0.10867,6e-05,14.62574]
[1778798727293,37.23,81475.65,0.03,-0.10864,6e-05,14.62344]
[1778798732535,37.23,81475.47,0.03,-0.10862,6e-05,14.6195]
[1778798737571,37.23,81474.79,0.03,-0.10865,6e-05,14.62229]
[1778798742605,37.22,81474.14,0.03,-0.10867,6e-05,14.62492]
[1778798747641,37.22,81473.49,0.03,-0.1087,6e-05,14.62754]
[1778798753682,37.22,81473.25,0.03,-0.1087,6e-05,14.62745]
[1778798758718,37.22,81475.73,0.03,-0.10853,6e-05,14.61145]
[1778798763752,37.22,81475.08,0.03,-0.10856,6e-05,14.61421]
[1778798768788,37.21,81474.58,0.03,-0.10858,6e-05,14.61607]
[1778798774830,37.21,81478.85,0.03,-0.1083,6e-05,14.58912]
[1778798779864,37.21,81477.36,0.03,-0.10838,6e-05,14.59702]
[1778798782263,37.21,81477.2,0.03,-0.10839,6e-05,14.59778]
[1778798782577,37.21,81476.48,0.03,-0.10843,6e-05,14.60169]
[1778798782719,37.21,81476.48,0.03,-0.10843,6e-05,14.60169]
[1778798783003,37.21,81476.48,0.03,-0.10843,6e-05,14.60169]
[1778798783378,37.21,81485.3,0.03,-0.10787,6e-05,14.54862]
[1778798783814,37.21,81485.3,0.03,-0.10787,6e-05,14.54862]
[1778798783999,37.21,81485.3,0.03,-0.10787,6e-05,14.54862]
[1778798784133,37.21,81485.3,0.03,-0.10787,6e-05,14.54862]
[1778798787922,37.21,81504.97,0.03,-0.10663,6e-05,14.43206]
[1778798788812,37.21,81504.97,0.03,-0.10663,6e-05,14.43206]
[1778798788846,37.21,81504.97,0.03,-0.10663,6e-05,14.43206]
[1778798788929,37.21,81504.51,0.03,-0.10666,6e-05,14.43486]
[1778798790844,37.21,81504.51,0.03,-0.10666,6e-05,14.43486]
[1778798790860,37.21,81504.51,0.03,-0.10666,6e-05,14.43486]
[1778798791161,37.21,81505.08,0.03,-0.10661,6e-05,14.42785]
[1778798792883,37.21,81505.08,0.03,-0.10661,6e-05,14.4279]
[1778798792933,37.21,81505.08,0.03,-0.10661,6e-05,14.4279]
[1778798792981,37.21,81505.41,0.03,-0.10659,6e-05,14.42598]
[1778798794957,37.21,81505.41,0.03,-0.10659,6e-05,14.42604]
[1778798794980,37.21,81505.41,0.03,-0.10659,6e-05,14.42604]
[1778798795048,37.21,81508.99,0.03,-0.10636,6e-05,14.40471]
[1778798797003,37.21,81508.99,0.03,-0.10636,6e-05,14.40477]
[1778798797022,37.21,81508.99,0.03,-0.10636,6e-05,14.40477]
[1778798797438,37.21,81508.99,0.03,-0.10636,6e-05,14.40477]
[1778798797468,37.21,81508.99,0.03,-0.10636,6e-05,14.40477]
[1778798797093,37.21,81509.01,0.03,-0.10636,6e-05,14.40473]
[1778798799058,37.21,81509.01,0.03,-0.10636,6e-05,14.40481]
[1778798799119,37.21,81509.01,0.03,-0.10636,6e-05,14.40481]
[1778798799220,37.21,81512.68,0.03,-0.10614,6e-05,14.38309]
[1778798801114,37.21,81512.68,0.03,-0.10614,6e-05,14.38309]
[1778798801188,37.21,81512.68,0.03,-0.10614,6e-05,14.38309]
[1778798801237,37.21,81512.9,0.03,-0.10612,6e-05,14.38198]
[1778798802971,37.21,81512.9,0.03,-0.10612,6e-05,14.38198]
[1778798803095,37.21,81512.9,0.03,-0.10612,6e-05,14.38198]
[1778798803191,37.21,81512.9,0.03,-0.10612,6e-05,14.38198]
[1778798803513,37.21,81517.38,0.03,-0.10584,6e-05,14.35536]
[1778798803766,37.21,81517.38,0.03,-0.10584,6e-05,14.35536]
[1778798803865,37.21,81517.38,0.03,-0.10584,6e-05,14.35536]
[1778798804043,37.21,81517.38,0.03,-0.10584,6e-05,14.35546]
[1778798809345,37.21,81513.48,0.03,-0.10609,6e-05,14.37916]
[1778798809392,37.21,81513.48,0.03,-0.10609,6e-05,14.37916]
[1778798809414,37.21,81513.75,0.03,-0.10608,6e-05,14.37771]
[1778798815115,37.21,81513.51,0.03,-0.1061,6e-05,14.3795]
[1778798820151,37.21,81513.38,0.03,-0.10611,6e-05,14.38058]
[1778798825186,37.21,81512.39,0.03,-0.10617,6e-05,14.38674]
[1778798830220,37.21,81512.32,0.03,-0.10618,6e-05,14.38735]
[1778798831972,37.21,81511.95,0.03,-0.1062,6e-05,14.38963]
[1778798838275,37.21,81511.99,0.03,-0.1062,6e-05,14.3896]
[1778798844319,37.22,81512.9,0.03,-0.10615,6e-05,14.38433]
[1778798846371,37.22,81513.81,0.03,-0.10609,6e-05,14.37892]
[1778798846452,37.22,81513.84,0.03,-0.10609,6e-05,14.37876]
[1778798850791,37.22,81513.84,0.03,-0.10609,6e-05,14.37881]
[1778798850809,37.22,81513.84,0.03,-0.10609,6e-05,14.37881]
[1778798850815,37.22,81513.84,0.03,-0.10609,6e-05,14.37881]
[1778798851377,37.22,81514.6,0.03,-0.10602,6e-05,14.37062]
[1778798852603,37.22,81507.21,0.03,-0.10648,6e-05,14.41467]
[1778798852617,37.22,81507.21,0.03,-0.10648,6e-05,14.41467]
[1778798853389,37.22,81502.25,0.03,-0.10679,6e-05,14.4442]
[1778798854617,37.21,81502.69,0.03,-0.10677,6e-05,14.44149]
[1778798854657,37.21,81502.69,0.03,-0.10677,6e-05,14.44149]
[1778798855404,37.21,81503.48,0.03,-0.10672,6e-05,14.4367]
[1778798856675,37.21,81503.42,0.03,-0.10672,6e-05,14.43698]
[1778798856692,37.21,81503.42,0.03,-0.10672,6e-05,14.43698]
[1778798857417,37.21,81503.67,0.03,-0.1067,6e-05,14.43542]
[1778798858728,37.21,81503.8,0.03,-0.10669,6e-05,14.43457]
[1778798858767,37.21,81503.8,0.03,-0.10669,6e-05,14.43457]
[1778798859274,37.21,81503.8,0.03,-0.10669,6e-05,14.43457]
[1778798859346,37.21,81503.8,0.03,-0.10669,6e-05,14.43457]
[1778798859431,37.21,81503.39,0.03,-0.10672,6e-05,14.43695]
[1778798860809,37.21,81499.33,0.03,-0.10697,6e-05,14.4611]
[1778798860843,37.21,81499.33,0.03,-0.10697,6e-05,14.4611]
[1778798861445,37.21,81498.09,0.03,-0.10705,6e-05,14.46839]
[1778798862864,37.21,81495.81,0.03,-0.10719,6e-05,14.48189]
[1778798862883,37.21,81495.81,0.03,-0.10719,6e-05,14.48189]
[1778798863461,37.21,81496.05,0.03,-0.10718,6e-05,14.48032]
[1778798864925,37.21,81496.44,0.03,-0.10715,6e-05,14.47785]
[1778798864940,37.21,81496.44,0.03,-0.10715,6e-05,14.47785]
[1778798865473,37.21,81496.88,0.03,-0.10712,6e-05,14.4751]
[1778798866992,37.21,81496.73,0.03,-0.10713,6e-05,14.47587]
[1778798867012,37.21,81496.73,0.03,-0.10713,6e-05,14.47587]
[1778798867487,37.21,81496.97,0.03,-0.10711,6e-05,14.47431]
[1778798869063,37.21,81497.31,0.03,-0.10709,6e-05,14.47216]
[1778798869567,37.21,81497.4,0.03,-0.10708,6e-05,14.47151]
[1778798874598,37.21,81499.05,0.03,-0.10697,6e-05,14.46112]
[1778798879598,37.21,81498.89,0.03,-0.10698,6e-05,14.46163]
[1778798881895,37.21,81500.3,0.03,-0.10689,6e-05,14.45304]
[1778798881965,37.21,81500.3,0.03,-0.10689,6e-05,14.45304]
[1778798882006,37.21,81500.3,0.03,-0.10689,6e-05,14.45304]
[1778798882021,37.21,81500.3,0.03,-0.10689,6e-05,14.45304]
[1778798882094,37.21,81500.3,0.03,-0.10689,6e-05,14.45304]
[1778798882596,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798882811,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798882828,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798882889,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798882915,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798882957,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798882975,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883102,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883124,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883208,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883241,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883522,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883550,37.21,81502.83,0.03,-0.10673,6e-05,14.43787]
[1778798883600,37.21,81481.13,0.03,-0.1081,6e-05,14.56748]
[1778798883775,37.21,81481.13,0.03,-0.1081,6e-05,14.56748]
[1778798885585,37.21,81480.34,0.03,-0.10815,6e-05,14.57196]
[1778798885604,37.21,81480.34,0.03,-0.10815,6e-05,14.57196]
[1778798885618,37.21,81480.44,0.03,-0.10814,6e-05,14.57111]
[1778798887630,37.21,81480.44,0.03,-0.10814,6e-05,14.57085]
[1778798887712,37.21,81480.44,0.03,-0.10814,6e-05,14.57085]
[1778798887731,37.21,81481.31,0.03,-0.10808,6e-05,14.56538]
[1778798891762,37.21,81481.98,0.03,-0.10803,6e-05,14.56059]
[1778798891815,37.21,81481.98,0.03,-0.10803,6e-05,14.56059]
[1778798891823,37.21,81479.06,0.03,-0.10821,6e-05,14.57783]
[1778798893819,37.21,81479.06,0.03,-0.10821,6e-05,14.57755]
[1778798893873,37.21,81479.06,0.03,-0.10821,6e-05,14.57755]
[1778798893906,37.2,81479.63,0.03,-0.10814,6e-05,14.57127]
[1778798895874,37.2,81479.63,0.03,-0.10811,6e-05,14.56844]
[1778798895901,37.2,81479.63,0.03,-0.10811,6e-05,14.56844]
[1778798895968,37.19,81480.43,0.03,-0.10803,6e-05,14.56084]
[1778798897923,37.19,81480.43,0.03,-0.108,6e-05,14.55807]
[1778798897956,37.19,81480.43,0.03,-0.108,6e-05,14.55807]
[1778798897973,37.18,81480.81,0.03,-0.10795,6e-05,14.55301]
[1778798899970,37.18,81480.81,0.03,-0.10792,6e-05,14.55025]
[1778798900010,37.18,81480.81,0.03,-0.10792,6e-05,14.55025]
[1778798900069,37.17,81482.15,0.03,-0.10781,6e-05,14.53952]
[1778798902025,37.17,81482.15,0.03,-0.10778,6e-05,14.53689]
[1778798902054,37.17,81482.15,0.03,-0.10778,6e-05,14.53689]
[1778798902122,37.16,81483.37,0.03,-0.10768,6e-05,14.52702]
[1778798904111,37.16,81483.37,0.03,-0.10765,6e-05,14.52454]
[1778798904159,37.16,81483.37,0.03,-0.10765,6e-05,14.52454]
[1778798904214,37.16,81484.8,0.03,-0.10754,6e-05,14.51359]
[1778798904835,37.16,81484.8,0.03,-0.10754,6e-05,14.51359]
[1778798905156,37.15,81488.0,0.03,-0.10733,6e-05,14.49418]
[1778798910789,37.15,81494.55,0.03,-0.10691,6e-05,14.45396]
[1778798915824,37.15,81492.74,0.03,-0.10699,6e-05,14.4603]
[1778798920860,37.15,81491.61,0.03,-0.10706,6e-05,14.46627]
[1778798925894,37.15,81491.09,0.03,-0.10708,6e-05,14.46859]
[1778798930929,37.15,81488.51,0.03,-0.10723,6e-05,14.48322]
[1778798935964,37.15,81488.16,0.03,-0.10725,6e-05,14.48444]
[1778798940999,37.14,81487.92,0.03,-0.10725,6e-05,14.48501]
[1778798947041,37.14,81483.01,0.03,-0.10755,6e-05,14.5132]
[1778798952313,37.14,81486.16,0.03,-0.10734,6e-05,14.49322]
[1778798958118,37.14,81487.06,0.03,-0.10727,6e-05,14.48665]
[1778798963153,37.14,81487.71,0.03,-0.10722,6e-05,14.48176]
[1778798968188,37.13,81489.39,0.03,-0.1071,6e-05,14.47012]
[1778798973224,37.13,81493.62,0.03,-0.10678,6e-05,14.43859]
[1778798973944,37.13,81493.62,0.03,-0.10678,6e-05,14.43859]
[1778798980274,37.13,81496.59,0.03,-0.10657,6e-05,14.41842]
[1778798985307,37.12,81495.99,0.03,-0.1066,6e-05,14.42144]
[1778798990342,37.12,81497.53,0.03,-0.1065,6e-05,14.41133]
[1778798992485,37.12,81497.17,0.03,-0.10651,6e-05,14.41305]
[1778798992507,37.12,81496.79,0.03,-0.10653,6e-05,14.41447]
[1778798998684,37.12,81496.67,0.03,-0.10652,6e-05,14.41346]
[1778798998699,37.12,81496.67,0.03,-0.10652,6e-05,14.41346]
[1778798999405,37.12,81495.6,0.03,-0.10658,6e-05,14.419]
[1778799002801,37.11,81491.64,0.03,-0.10681,6e-05,14.44094]
[1778799003437,37.11,81491.64,0.03,-0.10681,6e-05,14.44094]
[1778799004870,37.11,81492.11,0.03,-0.10678,6e-05,14.43765]
[1778799005450,37.11,81492.18,0.03,-0.10677,6e-05,14.43676]
[1778799008960,37.11,81492.14,0.03,-0.10676,6e-05,14.43578]
[1778799009480,37.11,81492.28,0.03,-0.10675,6e-05,14.43494]
[1778799011015,37.11,81492.28,0.03,-0.10675,6e-05,14.43494]
[1778799011029,37.11,81492.28,0.03,-0.10675,6e-05,14.43494]
[1778799011494,37.11,81489.02,0.03,-0.10695,6e-05,14.45399]
[1778799017172,37.11,81487.14,0.03,-0.10706,6e-05,14.46473]
[1778799017273,37.11,81486.7,0.03,-0.10709,6e-05,14.467]
[1778799022571,37.11,81486.7,0.03,-0.10708,6e-05,14.46588]
[1778799027606,37.1,81482.91,0.03,-0.10731,6e-05,14.48761]
[1778799032641,37.1,81481.21,0.03,-0.10738,6e-05,14.49308]
[1778799035315,37.1,81481.21,0.03,-0.10738,6e-05,14.49268]
[1778799035322,37.1,81481.21,0.03,-0.10738,6e-05,14.49268]
[1778799035364,37.1,81481.21,0.03,-0.10738,6e-05,14.49268]
[1778799035720,37.1,81476.77,0.03,-0.10766,6e-05,14.51913]
[1778799037702,37.1,81476.77,0.03,-0.10765,6e-05,14.5189]
[1778799037730,37.1,81476.77,0.03,-0.10765,6e-05,14.5189]
[1778799038684,37.1,81468.2,0.03,-0.10819,6e-05,14.56979]
[1778799039744,37.1,81468.2,0.03,-0.10819,6e-05,14.56979]
[1778799039772,37.1,81467.62,0.03,-0.10823,6e-05,14.57298]
[1778799040699,37.1,81467.09,0.03,-0.10826,6e-05,14.57586]
[1778799041802,37.1,81467.04,0.03,-0.10826,6e-05,14.57587]
[1778799041833,37.1,81467.04,0.03,-0.10826,6e-05,14.57587]
[1778799042712,37.1,81466.75,0.03,-0.10827,6e-05,14.57732]
[1778799043856,37.09,81466.64,0.03,-0.10825,6e-05,14.5751]
[1778799043907,37.09,81466.64,0.03,-0.10825,6e-05,14.5751]
[1778799044726,37.09,81466.51,0.03,-0.10826,6e-05,14.5756]
[1778799045915,37.09,81467.09,0.03,-0.10821,6e-05,14.57152]
[1778799045964,37.09,81467.09,0.03,-0.10821,6e-05,14.57152]
[1778799046014,37.09,81466.65,0.03,-0.10824,6e-05,14.57417]
[1778799047980,37.09,81466.65,0.03,-0.10823,6e-05,14.57329]
[1778799048013,37.09,81466.65,0.03,-0.10823,6e-05,14.57329]
[1778799048754,37.08,81466.38,0.03,-0.10819,6e-05,14.56901]
[1778799050041,37.07,81465.85,0.03,-0.10816,6e-05,14.56631]
[1778799050099,37.07,81465.85,0.03,-0.10816,6e-05,14.56631]
[1778799050768,37.06,81466.3,0.03,-0.10807,6e-05,14.55789]
[1778799052100,37.06,81466.3,0.03,-0.10807,6e-05,14.55789]
[1778799052157,37.06,81466.3,0.03,-0.10807,6e-05,14.55789]
[1778799052170,37.05,81466.17,0.03,-0.10803,6e-05,14.55305]
[1778799054169,37.04,81466.55,0.03,-0.10794,6e-05,14.54524]
[1778799054229,37.04,81466.55,0.03,-0.10794,6e-05,14.54524]
[1778799054330,37.03,81466.55,0.03,-0.10789,6e-05,14.53984]
[1778799056231,37.02,81466.55,0.03,-0.10783,6e-05,14.53455]
[1778799056746,37.0,81466.82,0.03,-0.10771,6e-05,14.52265]
[1778799058287,37.0,81467.21,0.03,-0.10763,6e-05,14.51533]
[1778799058296,37.0,81467.21,0.03,-0.10763,6e-05,14.51533]
[1778799061937,36.99,81468.1,0.03,-0.10752,6e-05,14.50462]
[1778799062012,36.99,81468.1,0.03,-0.10752,6e-05,14.50462]
[1778799062037,36.99,81468.1,0.03,-0.10752,6e-05,14.50462]
[1778799062070,36.99,81456.5,0.03,-0.10826,6e-05,14.57454]
[1778799064434,36.99,81451.6,0.03,-0.10858,6e-05,14.60385]
[1778799064469,36.99,81451.6,0.03,-0.10858,6e-05,14.60385]
[1778799064531,36.99,81451.44,0.03,-0.10858,6e-05,14.60452]
[1778799066487,36.99,81451.44,0.03,-0.10858,6e-05,14.60452]
[1778799066520,36.99,81451.44,0.03,-0.10858,6e-05,14.60452]
[1778799066560,36.99,81450.6,0.03,-0.10863,6e-05,14.60902]
[1778799068536,36.99,81450.6,0.03,-0.10863,6e-05,14.60902]
[1778799068571,36.99,81450.6,0.03,-0.10863,6e-05,14.60902]
[1778799068671,36.98,81450.52,0.03,-0.10863,6e-05,14.60894]
[1778799068945,36.98,81450.52,0.03,-0.10863,6e-05,14.60894]
[1778799068958,36.98,81450.52,0.03,-0.10863,6e-05,14.60894]
[1778799069011,36.98,81450.52,0.03,-0.10863,6e-05,14.60894]
[1778799069031,36.98,81449.9,0.03,-0.10867,6e-05,14.61241]
[1778799070604,36.98,81449.9,0.03,-0.10867,6e-05,14.61241]
[1778799070630,36.98,81449.9,0.03,-0.10867,6e-05,14.61241]
[1778799070704,36.98,81442.66,0.03,-0.10913,6e-05,14.65587]
[1778799072640,36.98,81442.66,0.03,-0.10913,6e-05,14.65554]
[1778799072688,36.98,81442.66,0.03,-0.10913,6e-05,14.65554]
[1778799072789,36.98,81443.16,0.03,-0.10909,6e-05,14.65188]
[1778799074704,36.98,81443.42,0.03,-0.10907,6e-05,14.65031]
[1778799074737,36.98,81443.42,0.03,-0.10907,6e-05,14.65031]
[1778799074716,36.98,81443.83,0.03,-0.10904,6e-05,14.64722]
[1778799076742,36.98,81443.83,0.03,-0.10904,6e-05,14.64722]
[1778799076766,36.98,81443.83,0.03,-0.10904,6e-05,14.64722]
[1778799077290,36.98,81443.29,0.03,-0.10907,6e-05,14.64988]
[1778799078792,36.98,81443.29,0.03,-0.10907,6e-05,14.64988]
[1778799078833,36.98,81443.29,0.03,-0.10907,6e-05,14.64959]
[1778799078891,36.98,81443.07,0.03,-0.10908,6e-05,14.65063]
[1778799080851,36.98,81443.07,0.03,-0.10907,6e-05,14.65033]
[1778799080904,36.98,81443.07,0.03,-0.10907,6e-05,14.65033]
[1778799080981,36.98,81441.73,0.03,-0.10916,6e-05,14.65814]
[1778799082912,36.98,81442.44,0.03,-0.10911,6e-05,14.65356]
[1778799082941,36.98,81442.44,0.03,-0.10911,6e-05,14.65356]
[1778799082949,36.98,81442.44,0.03,-0.10911,6e-05,14.65356]
[1778799083000,36.98,81442.44,0.03,-0.10911,6e-05,14.65356]
[1778799083041,36.98,81442.26,0.03,-0.10912,6e-05,14.65436]
[1778799084821,36.98,81441.75,0.03,-0.10914,6e-05,14.65688]
[1778799084935,36.98,81441.75,0.03,-0.10914,6e-05,14.65688]
[1778799084966,36.98,81441.75,0.03,-0.10914,6e-05,14.65688]
[1778799085030,36.98,81441.75,0.03,-0.10914,6e-05,14.65688]
[1778799085036,36.98,81446.74,0.03,-0.10882,6e-05,14.62672]
[1778799087033,36.98,81446.74,0.03,-0.10882,6e-05,14.62649]
[1778799087050,36.98,81446.74,0.03,-0.10882,6e-05,14.62649]
[1778799087128,36.97,81452.37,0.03,-0.10846,6e-05,14.5923]
[1778799089067,36.97,81452.37,0.03,-0.10845,6e-05,14.59211]
[1778799089108,36.97,81452.37,0.03,-0.10845,6e-05,14.59211]
[1778799089141,36.97,81452.28,0.03,-0.10846,6e-05,14.59247]
[1778799091138,36.97,81452.71,0.03,-0.10843,6e-05,14.58968]
[1778799091167,36.97,81452.71,0.03,-0.10843,6e-05,14.58968]
[1778799091267,36.97,81453.06,0.03,-0.10838,6e-05,14.58366]
[1778799093177,36.97,81453.06,0.03,-0.10838,6e-05,14.58348]
[1778799093227,36.97,81453.06,0.03,-0.10838,6e-05,14.58348]
[1778799093278,36.97,81450.52,0.03,-0.10854,6e-05,14.59863]
[1778799095231,36.97,81449.14,0.03,-0.10862,6e-05,14.60653]
[1778799095273,36.97,81449.14,0.03,-0.10862,6e-05,14.60653]
[1778799095324,36.97,81449.26,0.03,-0.10862,6e-05,14.60581]
[1778799097290,36.97,81449.26,0.03,-0.10861,6e-05,14.60559]
[1778799097341,36.97,81449.26,0.03,-0.10861,6e-05,14.60559]
[1778799097384,36.97,81450.08,0.03,-0.10856,6e-05,14.60042]
[1778799099356,36.97,81450.08,0.03,-0.10856,6e-05,14.6002]
[1778799099396,36.97,81450.08,0.03,-0.10856,6e-05,14.6002]
[1778799099400,36.97,81450.08,0.03,-0.10856,6e-05,14.6002]
[1778799099456,36.97,81450.08,0.03,-0.10856,6e-05,14.6002]
[1778799099555,36.97,81450.11,0.03,-0.10855,6e-05,14.59981]
[1778799101404,36.97,81450.11,0.03,-0.10855,6e-05,14.59959]
[1778799101448,36.97,81450.11,0.03,-0.10855,6e-05,14.59959]
[1778799101500,36.97,81450.24,0.03,-0.10854,6e-05,14.59859]
[1778799103458,36.97,81450.24,0.03,-0.10854,6e-05,14.59838]
[1778799103490,36.97,81450.24,0.03,-0.10854,6e-05,14.59838]
[1778799103552,36.97,81451.03,0.03,-0.10848,6e-05,14.59339]
[1778799105522,36.97,81451.03,0.03,-0.10848,6e-05,14.59319]
[1778799105555,36.97,81451.03,0.03,-0.10848,6e-05,14.59319]
[1778799105563,36.97,81451.15,0.03,-0.10847,6e-05,14.59226]
[1778799107577,36.97,81451.15,0.03,-0.10847,6e-05,14.59206]
[1778799107606,36.97,81451.15,0.03,-0.10847,6e-05,14.59206]
[1778799107674,36.97,81445.55,0.03,-0.10883,6e-05,14.62568]
[1778799109634,36.97,81445.55,0.03,-0.10883,6e-05,14.62546]
[1778799109704,36.97,81445.55,0.03,-0.10883,6e-05,14.62546]
[1778799109771,36.97,81445.21,0.03,-0.10884,6e-05,14.62701]
[1778799113740,36.97,81440.41,0.03,-0.10915,6e-05,14.65553]
[1778799113774,36.97,81440.41,0.03,-0.10915,6e-05,14.65553]
[1778799113834,36.96,81437.25,0.03,-0.10935,6e-05,14.67405]
[1778799115793,36.96,81437.35,0.03,-0.10934,6e-05,14.67344]
[1778799115826,36.96,81437.35,0.03,-0.10934,6e-05,14.67344]
[1778799116229,36.96,81437.28,0.03,-0.10934,6e-05,14.67325]
[1778799117845,36.96,81437.16,0.03,-0.10934,6e-05,14.67367]
[1778799117875,36.96,81437.16,0.03,-0.10934,6e-05,14.67367]
[1778799117884,36.96,81437.16,0.03,-0.10934,6e-05,14.67367]
[1778799117960,36.96,81437.16,0.03,-0.10934,6e-05,14.67367]
[1778799118243,36.96,81436.31,0.03,-0.10939,6e-05,14.6785]
[1778799119907,36.96,81436.14,0.03,-0.1094,6e-05,14.67922]
[1778799119960,36.96,81436.14,0.03,-0.1094,6e-05,14.67922]
[1778799120257,36.96,81436.1,0.03,-0.1094,6e-05,14.67914]
[1778799121964,36.96,81436.46,0.03,-0.10937,6e-05,14.67664]
[1778799122012,36.96,81436.46,0.03,-0.10937,6e-05,14.67664]
[1778799122271,36.96,81436.09,0.03,-0.10939,6e-05,14.67857]
[1778799124007,36.96,81436.47,0.03,-0.10937,6e-05,14.67595]
[1778799124054,36.96,81436.47,0.03,-0.10937,6e-05,14.67595]
[1778799124285,36.96,81436.47,0.03,-0.10936,6e-05,14.67564]
[1778799126067,36.96,81436.56,0.03,-0.10935,6e-05,14.67478]
[1778799126117,36.96,81436.56,0.03,-0.10935,6e-05,14.67478]
[1778799126300,36.96,81436.71,0.03,-0.10934,6e-05,14.67356]
[1778799128123,36.96,81437.61,0.03,-0.10928,6e-05,14.6678]
[1778799128158,36.96,81437.61,0.03,-0.10928,6e-05,14.6678]
[1778799128314,36.96,81438.04,0.03,-0.10925,6e-05,14.6649]
[1778799130194,36.96,81437.86,0.03,-0.10926,6e-05,14.66569]
[1778799130228,36.96,81437.86,0.03,-0.10926,6e-05,14.66569]
[1778799130327,36.96,81437.67,0.03,-0.10927,6e-05,14.66653]
[1778799132244,36.96,81437.81,0.03,-0.10925,6e-05,14.66539]
[1778799132289,36.96,81437.81,0.03,-0.10925,6e-05,14.66539]
[1778799132389,36.96,81437.65,0.03,-0.10926,6e-05,14.66605]
[1778799134302,36.95,81437.78,0.03,-0.10925,6e-05,14.66497]
[1778799134356,36.95,81437.78,0.03,-0.10925,6e-05,14.66497]
[1778799134410,36.95,81437.81,0.03,-0.10925,6e-05,14.66448]
[1778799136356,36.95,81437.81,0.03,-0.10925,6e-05,14.66448]
[1778799136842,36.95,81437.81,0.03,-0.10924,6e-05,14.66358]
[1778799140458,36.95,81437.81,0.03,-0.10923,6e-05,14.66269]
[1778799140469,36.95,81437.81,0.03,-0.10923,6e-05,14.66269]
[1778799142509,36.95,81437.81,0.03,-0.10922,6e-05,14.6621]
[1778799142517,36.95,81437.81,0.03,-0.10922,6e-05,14.6621]
[1778799144563,36.95,81437.81,0.03,-0.10921,6e-05,14.66151]
[1778799144582,36.95,81437.81,0.03,-0.10921,6e-05,14.66151]
[1778799144661,36.95,81437.8,0.03,-0.10922,6e-05,14.66157]
[1778799146622,36.95,81437.8,0.03,-0.10921,6e-05,14.66128]
[1778799146644,36.95,81437.8,0.03,-0.10921,6e-05,14.66128]
[1778799146684,36.95,81437.8,0.03,-0.10921,6e-05,14.66101]
[1778799148664,36.95,81437.8,0.03,-0.10921,6e-05,14.66101]
[1778799148690,36.95,81437.8,0.03,-0.10921,6e-05,14.66101]
[1778799148701,36.95,81437.8,0.03,-0.1092,6e-05,14.66048]
[1778799150715,36.95,81437.8,0.03,-0.1092,6e-05,14.66048]
[1778799150760,36.95,81437.8,0.03,-0.1092,6e-05,14.66048]
[1778799150860,36.95,81437.59,0.03,-0.10921,6e-05,14.66095]
[1778799152781,36.95,81437.59,0.03,-0.10921,6e-05,14.66095]
[1778799152833,36.95,81437.59,0.03,-0.10921,6e-05,14.66095]
[1778799152877,36.94,81437.56,0.03,-0.10918,6e-05,14.65691]
[1778799154834,36.94,81437.65,0.03,-0.10918,6e-05,14.65636]
[1778799154889,36.94,81437.65,0.03,-0.10918,6e-05,14.65636]
[1778799154931,36.94,81437.65,0.03,-0.10917,6e-05,14.65588]
[1778799156878,36.94,81437.65,0.03,-0.10917,6e-05,14.65588]
[1778799156921,36.94,81437.65,0.03,-0.10917,6e-05,14.65564]
[1778799156962,36.94,81437.77,0.03,-0.10916,6e-05,14.65467]
[1778799158933,36.94,81437.77,0.03,-0.10916,6e-05,14.65444]
[1778799158988,36.94,81437.77,0.03,-0.10916,6e-05,14.65444]
[1778799159532,36.94,81437.97,0.03,-0.10914,6e-05,14.65299]
[1778799160987,36.94,81438.07,0.03,-0.10913,6e-05,14.65216]
[1778799161020,36.94,81438.07,0.03,-0.10913,6e-05,14.65216]
[1778799161544,36.94,81438.42,0.03,-0.10911,6e-05,14.64981]
[1778799163047,36.94,81438.42,0.03,-0.10911,6e-05,14.64981]
[1778799163077,36.94,81438.42,0.03,-0.10911,6e-05,14.64981]
[1778799163792,36.94,81438.29,0.03,-0.10911,6e-05,14.64994]
[1778799165097,36.94,81438.29,0.03,-0.10911,6e-05,14.64994]
[1778799165149,36.94,81438.29,0.03,-0.10911,6e-05,14.64994]
[1778799165159,36.94,81438.29,0.03,-0.10911,6e-05,14.64994]
[1778799165210,36.94,81438.29,0.03,-0.10911,6e-05,14.64994]
[1778799165572,36.94,81438.11,0.03,-0.10912,6e-05,14.65081]
[1778799167145,36.94,81438.11,0.03,-0.10912,6e-05,14.65081]
[1778799167192,36.94,81438.11,0.03,-0.10912,6e-05,14.65081]
[1778799167202,36.94,81438.23,0.03,-0.10911,6e-05,14.64965]
[1778799169196,36.94,81438.23,0.03,-0.10911,6e-05,14.64965]
[1778799169273,36.94,81438.23,0.03,-0.10911,6e-05,14.64965]
[1778799169339,36.94,81438.23,0.03,-0.1091,6e-05,14.64922]
[1778799171270,36.94,81438.23,0.03,-0.1091,6e-05,14.64922]
[1778799171307,36.94,81438.23,0.03,-0.1091,6e-05,14.64922]
[1778799171617,36.94,81438.23,0.03,-0.1091,6e-05,14.64879]
[1778799173328,36.94,81444.49,0.03,-0.10869,6e-05,14.61071]
[1778799173372,36.94,81444.49,0.03,-0.10869,6e-05,14.61071]
[1778799173862,36.94,81444.77,0.03,-0.10867,6e-05,14.60872]
[1778799175379,36.94,81444.77,0.03,-0.10867,6e-05,14.60872]
[1778799175427,36.94,81444.77,0.03,-0.10867,6e-05,14.60872]
[1778799175643,36.94,81444.77,0.03,-0.10867,6e-05,14.60858]
[1778799177437,36.94,81444.3,0.03,-0.1087,6e-05,14.61127]
[1778799177468,36.94,81444.3,0.03,-0.1087,6e-05,14.61127]
[1778799177898,36.94,81444.3,0.03,-0.1087,6e-05,14.61127]
[1778799177658,36.94,81444.1,0.03,-0.10871,6e-05,14.61233]
[1778799177981,36.94,81444.1,0.03,-0.10871,6e-05,14.61233]
[1778799178666,36.94,81444.07,0.03,-0.10871,6e-05,14.61237]
[1778799179486,36.94,81444.07,0.03,-0.10871,6e-05,14.61237]
[1778799179512,36.94,81444.07,0.03,-0.10871,6e-05,14.61237]
[1778799179672,36.94,81446.28,0.03,-0.10857,6e-05,14.59886]
[1778799180983,36.94,81445.5,0.03,-0.10861,6e-05,14.60345]
[1778799181832,36.94,81431.31,0.03,-0.10953,6e-05,14.68918]
[1778799183601,36.93,81430.52,0.03,-0.10958,6e-05,14.69355]
[1778799183612,36.93,81430.52,0.03,-0.10958,6e-05,14.69355]
[1778799185657,36.93,81430.98,0.03,-0.10954,6e-05,14.69049]
[1778799185671,36.93,81430.98,0.03,-0.10954,6e-05,14.69049]
[1778799187694,36.93,81431.11,0.03,-0.10953,6e-05,14.68891]
[1778799187698,36.93,81431.11,0.03,-0.10953,6e-05,14.68891]
[1778799187704,36.93,81431.11,0.03,-0.10953,6e-05,14.68891]
[1778799187746,36.93,81431.11,0.03,-0.10953,6e-05,14.68891]
[1778799187788,36.93,81431.61,0.03,-0.10949,6e-05,14.68588]
[1778799189744,36.93,81431.61,0.03,-0.10949,6e-05,14.68562]
[1778799189780,36.93,81431.61,0.03,-0.10949,6e-05,14.68562]
[1778799189819,36.93,81430.72,0.03,-0.10954,6e-05,14.69049]
[1778799191797,36.93,81430.72,0.03,-0.10954,6e-05,14.69049]
[1778799191835,36.93,81430.72,0.03,-0.10954,6e-05,14.69049]
[1778799191846,36.93,81431.03,0.03,-0.10952,6e-05,14.68808]
[1778799193849,36.93,81431.03,0.03,-0.10952,6e-05,14.68808]
[1778799193900,36.93,81431.03,0.03,-0.10952,6e-05,14.68808]
[1778799193939,36.93,81431.62,0.03,-0.10947,6e-05,14.684]
[1778799195903,36.93,81431.62,0.03,-0.10947,6e-05,14.684]
[1778799195975,36.93,81431.62,0.03,-0.10947,6e-05,14.68375]
[1778799196792,36.93,81432.07,0.03,-0.10944,6e-05,14.68077]
[1778799197947,36.93,81431.81,0.03,-0.10945,6e-05,14.6821]
[1778799197981,36.93,81431.81,0.03,-0.10945,6e-05,14.6821]
[1778799198805,36.93,81432.35,0.03,-0.10942,6e-05,14.67858]
[1778799199033,36.93,81432.35,0.03,-0.10942,6e-05,14.67858]
[1778799199101,36.93,81432.35,0.03,-0.10942,6e-05,14.67858]
[1778799199812,36.93,81432.67,0.03,-0.10939,6e-05,14.67616]
[1778799200008,36.93,81432.67,0.03,-0.10939,6e-05,14.67616]
[1778799200063,36.93,81432.67,0.03,-0.10939,6e-05,14.67616]
[1778799200819,36.93,81432.69,0.03,-0.10939,6e-05,14.67604]
[1778799202065,36.93,81432.69,0.03,-0.10939,6e-05,14.67604]
[1778799202127,36.93,81432.69,0.03,-0.10939,6e-05,14.67604]
[1778799202228,36.93,81433.04,0.03,-0.10936,6e-05,14.67345]
[1778799204110,36.93,81433.04,0.03,-0.10936,6e-05,14.67345]
[1778799204153,36.93,81433.04,0.03,-0.10936,6e-05,14.67345]
[1778799204192,36.93,81433.04,0.03,-0.10936,6e-05,14.67298]
[1778799206161,36.92,81433.04,0.03,-0.10935,6e-05,14.67251]
[1778799206861,36.92,81433.91,0.03,-0.10929,6e-05,14.66702]
[1778799208215,36.92,81433.3,0.03,-0.10933,6e-05,14.67049]
[1778799208224,36.92,81433.3,0.03,-0.10933,6e-05,14.67049]
[1778799208282,36.92,81433.3,0.03,-0.10933,6e-05,14.67049]
[1778799208877,36.92,81433.3,0.03,-0.10933,6e-05,14.67027]
[1778799210266,36.92,81433.3,0.03,-0.10933,6e-05,14.67027]
[1778799210298,36.92,81433.3,0.03,-0.10933,6e-05,14.67027]
[1778799210889,36.92,81433.62,0.03,-0.1093,6e-05,14.66788]
[1778799212309,36.92,81433.93,0.03,-0.10926,6e-05,14.66206]
[1778799212357,36.92,81433.93,0.03,-0.10926,6e-05,14.66206]
[1778799212412,36.92,81433.92,0.03,-0.10926,6e-05,14.66212]
[1778799214390,36.92,81434.13,0.03,-0.10924,6e-05,14.66042]
[1778799214438,36.92,81434.13,0.03,-0.10924,6e-05,14.66042]
[1778799214919,36.92,81434.02,0.03,-0.10925,6e-05,14.66087]
[1778799216451,36.92,81433.1,0.03,-0.1093,6e-05,14.66622]
[1778799216499,36.92,81433.1,0.03,-0.1093,6e-05,14.66622]
[1778799216932,36.92,81431.99,0.03,-0.10937,6e-05,14.67272]
[1778799218511,36.92,81433.16,0.03,-0.10929,6e-05,14.66541]
[1778799218558,36.92,81433.16,0.03,-0.10929,6e-05,14.66541]
[1778799218945,36.92,81433.5,0.03,-0.10927,6e-05,14.66313]
[1778799220567,36.92,81433.5,0.03,-0.10927,6e-05,14.66313]
[1778799220598,36.92,81433.5,0.03,-0.10927,6e-05,14.66313]
[1778799220653,36.92,81436.37,0.03,-0.10908,6e-05,14.64552]
[1778799222646,36.92,81438.11,0.03,-0.10897,6e-05,14.63478]
[1778799222701,36.92,81438.11,0.03,-0.10897,6e-05,14.63478]
[1778799222713,36.92,81437.5,0.03,-0.10901,6e-05,14.63828]
[1778799224726,36.92,81437.5,0.03,-0.109,6e-05,14.63808]
[1778799224753,36.92,81437.5,0.03,-0.109,6e-05,14.63808]
[1778799224836,36.92,81438.62,0.03,-0.10893,6e-05,14.6311]
[1778799226802,36.92,81438.62,0.03,-0.10893,6e-05,14.6311]
[1778799226868,36.92,81438.62,0.03,-0.10893,6e-05,14.6311]
[1778799226841,36.92,81438.51,0.03,-0.10893,6e-05,14.63138]
[1778799228848,36.92,81438.51,0.03,-0.10893,6e-05,14.63119]
[1778799228874,36.92,81437.65,0.03,-0.10898,6e-05,14.63601]
[1778799230906,36.92,81438.29,0.03,-0.10894,6e-05,14.63194]
[1778799230915,36.92,81438.29,0.03,-0.10894,6e-05,14.63194]
[1778799232965,36.92,81438.44,0.03,-0.10892,6e-05,14.63044]
[1778799232974,36.92,81438.44,0.03,-0.10892,6e-05,14.63044]
[1778799235023,36.91,81439.01,0.03,-0.10888,6e-05,14.62659]
[1778799235050,36.91,81439.01,0.03,-0.10888,6e-05,14.62659]
[1778799240065,36.91,81442.62,0.03,-0.10864,6e-05,14.60387]
[1778799240764,36.91,81442.62,0.03,-0.10864,6e-05,14.60387]
[1778799240767,36.91,81442.62,0.03,-0.10864,6e-05,14.60387]
[1778799240839,36.91,81442.62,0.03,-0.10864,6e-05,14.60387]
[1778799240862,36.91,81442.6,0.03,-0.10864,6e-05,14.60399]
[1778799241405,36.91,81442.6,0.03,-0.10864,6e-05,14.60399]
[1778799243255,36.91,81443.57,0.03,-0.10858,6e-05,14.59779]
[1778799243264,36.91,81443.57,0.03,-0.10858,6e-05,14.59779]
[1778799243289,36.91,81443.57,0.03,-0.10858,6e-05,14.59779]
[1778799243331,36.91,81451.46,0.03,-0.10807,6e-05,14.55]
[1778799245297,36.91,81451.34,0.03,-0.10807,6e-05,14.55064]
[1778799245324,36.91,81451.34,0.03,-0.10807,6e-05,14.55064]
[1778799245393,36.91,81451.52,0.03,-0.10806,6e-05,14.54947]
[1778799247360,36.91,81451.52,0.03,-0.10806,6e-05,14.54939]
[1778799247398,36.91,81451.52,0.03,-0.10806,6e-05,14.54939]
[1778799247410,36.91,81451.87,0.03,-0.10804,6e-05,14.54719]
[1778799249408,36.91,81451.87,0.03,-0.10804,6e-05,14.5471]
[1778799249447,36.91,81451.87,0.03,-0.10804,6e-05,14.5471]
[1778799249547,36.91,81452.36,0.03,-0.108,6e-05,14.54406]
[1778799251481,36.91,81452.42,0.03,-0.108,6e-05,14.54361]
[1778799251531,36.91,81452.42,0.03,-0.108,6e-05,14.54361]
[1778799251572,36.91,81451.85,0.03,-0.10803,6e-05,14.54697]
[1778799253537,36.91,81451.85,0.03,-0.10803,6e-05,14.54697]
[1778799253587,36.91,81451.85,0.03,-0.10803,6e-05,14.54697]
[1778799253596,36.91,81451.7,0.03,-0.10804,6e-05,14.54771]
[1778799255596,36.91,81451.44,0.03,-0.10806,6e-05,14.54921]
[1778799255648,36.91,81451.44,0.03,-0.10806,6e-05,14.54921]
[1778799255692,36.91,81451.44,0.03,-0.10806,6e-05,14.54914]
[1778799257653,36.91,81450.26,0.03,-0.10813,6e-05,14.5562]
[1778799257684,36.91,81450.26,0.03,-0.10813,6e-05,14.5562]
[1778799257725,36.91,81449.81,0.03,-0.10816,6e-05,14.55886]
[1778799259705,36.91,81449.81,0.03,-0.10816,6e-05,14.55886]
[1778799259776,36.91,81449.81,0.03,-0.10816,6e-05,14.55886]
[1778799259788,36.91,81448.85,0.03,-0.10822,6e-05,14.56453]
[1778799261757,36.91,81448.85,0.03,-0.10822,6e-05,14.56453]
[1778799261796,36.91,81448.85,0.03,-0.10822,6e-05,14.56453]
[1778799261804,36.91,81448.85,0.03,-0.10822,6e-05,14.56453]
[1778799261857,36.91,81448.85,0.03,-0.10822,6e-05,14.56453]
[1778799261905,36.91,81447.77,0.03,-0.10829,6e-05,14.57092]
[1778799263831,36.91,81447.77,0.03,-0.10829,6e-05,14.57085]
[1778799263847,36.91,81447.77,0.03,-0.10829,6e-05,14.57085]
[1778799263913,36.91,81441.91,0.03,-0.10867,6e-05,14.60623]
[1778799265910,36.91,81439.8,0.03,-0.1088,6e-05,14.61892]
[1778799265942,36.91,81439.8,0.03,-0.1088,6e-05,14.61892]
[1778799265950,36.91,81439.44,0.03,-0.10882,6e-05,14.62099]
[1778799267981,36.91,81438.97,0.03,-0.10885,6e-05,14.6237]
[1778799268001,36.91,81438.97,0.03,-0.10885,6e-05,14.62357]
[1778799268296,36.91,81439.0,0.03,-0.10885,6e-05,14.62325]
[1778799270041,36.91,81439.84,0.03,-0.10879,6e-05,14.61803]
[1778799270086,36.91,81439.84,0.03,-0.10879,6e-05,14.61803]
[1778799270309,36.91,81440.31,0.03,-0.10876,6e-05,14.61507]
[1778799272105,36.91,81440.27,0.03,-0.10874,6e-05,14.61148]
[1778799272125,36.91,81440.27,0.03,-0.10874,6e-05,14.61148]
[1778799272325,36.91,81440.31,0.03,-0.10873,6e-05,14.61112]
[1778799274155,36.91,81439.92,0.03,-0.10876,6e-05,14.61338]
[1778799274175,36.91,81439.92,0.03,-0.10876,6e-05,14.61338]
[1778799274579,36.91,81439.79,0.03,-0.10877,6e-05,14.61406]
[1778799276217,36.91,81439.79,0.03,-0.10877,6e-05,14.61406]
[1778799276242,36.91,81439.79,0.03,-0.10877,6e-05,14.61406]
[1778799276336,36.91,81439.79,0.03,-0.10876,6e-05,14.61386]
[1778799278283,36.91,81439.79,0.03,-0.10876,6e-05,14.61386]
[1778799278359,36.91,81439.79,0.03,-0.10876,6e-05,14.61386]
[1778799278434,36.91,81439.62,0.03,-0.10877,6e-05,14.61469]
[1778799280341,36.91,81439.62,0.03,-0.10877,6e-05,14.61469]
[1778799280422,36.91,81439.62,0.03,-0.10877,6e-05,14.61469]
[1778799280443,36.91,81439.62,0.03,-0.10877,6e-05,14.61469]
[1778799280482,36.91,81439.62,0.03,-0.10877,6e-05,14.61469]
[1778799280483,36.91,81439.07,0.03,-0.10881,6e-05,14.61782]
[1778799282397,36.91,81439.07,0.03,-0.10881,6e-05,14.61773]
[1778799282428,36.91,81439.07,0.03,-0.10881,6e-05,14.61773]
[1778799282530,36.91,81439.34,0.03,-0.10879,6e-05,14.61601]
[1778799284455,36.91,81439.34,0.03,-0.10879,6e-05,14.61592]
[1778799284506,36.91,81439.34,0.03,-0.10879,6e-05,14.61592]
[1778799284546,36.91,81439.07,0.03,-0.1088,6e-05,14.61747]
[1778799286527,36.91,81439.07,0.03,-0.1088,6e-05,14.61738]
[1778799286592,36.91,81439.07,0.03,-0.1088,6e-05,14.61738]
[1778799286693,36.91,81439.07,0.03,-0.1088,6e-05,14.6173]
[1778799287863,36.91,81439.07,0.03,-0.1088,6e-05,14.6173]
[1778799287913,36.91,81439.07,0.03,-0.1088,6e-05,14.6173]
[1778799287921,36.91,81439.07,0.03,-0.1088,6e-05,14.61721]
[1778799288602,36.91,81439.07,0.03,-0.1088,6e-05,14.61721]
[1778799288631,36.91,81439.07,0.03,-0.1088,6e-05,14.61721]
[1778799288736,36.91,81439.07,0.03,-0.1088,6e-05,14.61721]
[1778799288837,36.91,81434.31,0.03,-0.10911,6e-05,14.64595]
[1778799290633,36.9,81434.43,0.03,-0.1091,6e-05,14.64515]
[1778799290651,36.9,81434.43,0.03,-0.1091,6e-05,14.64515]
[1778799290730,36.9,81424.79,0.03,-0.10972,6e-05,14.70345]
[1778799292690,36.9,81424.79,0.03,-0.10972,6e-05,14.70327]
[1778799292731,36.9,81424.79,0.03,-0.10972,6e-05,14.70327]
[1778799292787,36.9,81426.82,0.03,-0.10959,6e-05,14.69074]
[1778799294762,36.9,81427.33,0.03,-0.10955,6e-05,14.68744]
[1778799294816,36.9,81427.33,0.03,-0.10955,6e-05,14.68744]
[1778799294849,36.9,81427.12,0.03,-0.10956,6e-05,14.68851]
[1778799296805,36.9,81427.12,0.03,-0.10956,6e-05,14.6883]
[1778799297008,36.9,81427.68,0.03,-0.10952,6e-05,14.68446]
[1778799298866,36.9,81427.85,0.03,-0.10951,6e-05,14.68321]
[1778799298877,36.9,81427.85,0.03,-0.10951,6e-05,14.68321]
[1778799303003,36.9,81429.02,0.03,-0.10942,6e-05,14.67543]
[1778799303016,36.9,81429.02,0.03,-0.10942,6e-05,14.67543]
[1778799305069,36.9,81429.62,0.03,-0.10937,6e-05,14.67085]
[1778799305092,36.9,81429.62,0.03,-0.10937,6e-05,14.67085]
[1778799305559,36.9,81429.62,0.03,-0.10937,6e-05,14.67085]
[1778799307112,36.9,81430.14,0.03,-0.10934,6e-05,14.66746]
[1778799307186,36.9,81430.14,0.03,-0.10934,6e-05,14.66746]
[1778799307573,36.9,81429.63,0.03,-0.10937,6e-05,14.67031]
[1778799309173,36.9,81429.51,0.03,-0.10937,6e-05,14.67079]
[1778799309251,36.9,81429.51,0.03,-0.10937,6e-05,14.67079]
[1778799309271,36.9,81429.86,0.03,-0.10935,6e-05,14.66841]
[1778799311226,36.9,81429.86,0.03,-0.10935,6e-05,14.66841]
[1778799311261,36.9,81429.86,0.03,-0.10935,6e-05,14.66841]
[1778799311361,36.9,81429.86,0.03,-0.10934,6e-05,14.6679]
[1778799313285,36.9,81431.01,0.03,-0.10927,6e-05,14.66068]
[1778799313347,36.9,81431.01,0.03,-0.10927,6e-05,14.66068]
[1778799313615,36.9,81431.01,0.03,-0.10926,6e-05,14.66042]
[1778799315345,36.9,81431.16,0.03,-0.10925,6e-05,14.65927]
[1778799315387,36.9,81431.16,0.03,-0.10925,6e-05,14.65927]
[1778799315629,36.89,81431.16,0.03,-0.10925,6e-05,14.65903]
[1778799317412,36.89,81431.39,0.03,-0.10923,6e-05,14.65738]
[1778799317436,36.89,81431.39,0.03,-0.10923,6e-05,14.65738]
[1778799317848,36.89,81431.73,0.03,-0.10921,6e-05,14.65507]
[1778799319512,36.89,81431.73,0.03,-0.1092,6e-05,14.65481]
[1778799319543,36.89,81431.73,0.03,-0.1092,6e-05,14.65481]
[1778799319661,36.89,81432.21,0.03,-0.10917,6e-05,14.65165]
[1778799321596,36.89,81432.4,0.03,-0.10915,6e-05,14.65023]
[1778799321636,36.89,81432.4,0.03,-0.10915,6e-05,14.65023]
[1778799321737,36.89,81432.72,0.03,-0.10913,6e-05,14.64802]
[1778799323664,36.89,81432.72,0.03,-0.10913,6e-05,14.64775]
[1778799323683,36.89,81432.72,0.03,-0.10913,6e-05,14.64775]
[1778799323750,36.89,81435.37,0.03,-0.10895,6e-05,14.63142]
[1778799325707,36.89,81435.37,0.03,-0.10895,6e-05,14.63116]
[1778799326032,36.89,81435.37,0.03,-0.10895,6e-05,14.63063]
[1778799327762,36.89,81435.37,0.03,-0.10894,6e-05,14.63037]
[1778799327777,36.89,81435.37,0.03,-0.10894,6e-05,14.63037]
[1778799331858,36.89,81435.66,0.03,-0.10892,6e-05,14.6278]
[1778799331872,36.89,81435.66,0.03,-0.10892,6e-05,14.6278]
[1778799336891,36.89,81436.04,0.03,-0.10885,6e-05,14.62009]
[1778799340086,36.88,81436.38,0.03,-0.10882,6e-05,14.61685]
[1778799340099,36.88,81436.38,0.03,-0.10882,6e-05,14.61685]
[1778799344190,36.88,81436.95,0.03,-0.10877,6e-05,14.61249]
[1778799344207,36.88,81436.95,0.03,-0.10877,6e-05,14.61249]
[1778799346239,36.88,81436.72,0.03,-0.10878,6e-05,14.61297]
[1778799346250,36.88,81436.72,0.03,-0.10878,6e-05,14.61297]
[1778799346316,36.88,81436.72,0.03,-0.10878,6e-05,14.61297]
[1778799346858,36.88,81436.72,0.03,-0.10878,6e-05,14.61297]
[1778799348309,36.88,81436.56,0.03,-0.10878,6e-05,14.61363]
[1778799348379,36.88,81436.56,0.03,-0.10878,6e-05,14.61363]
[1778799348873,36.88,81436.58,0.03,-0.10878,6e-05,14.61319]
[1778799350353,36.88,81436.17,0.03,-0.1088,6e-05,14.61536]
[1778799350420,36.88,81436.17,0.03,-0.1088,6e-05,14.61536]
[1778799350886,36.88,81436.12,0.03,-0.1088,6e-05,14.61534]
[1778799352403,36.88,81436.13,0.03,-0.1088,6e-05,14.61495]
[1778799352486,36.88,81436.13,0.03,-0.1088,6e-05,14.61495]
[1778799352500,36.88,81436.84,0.03,-0.10875,6e-05,14.61033]
[1778799354450,36.88,81436.84,0.03,-0.10875,6e-05,14.61033]
[1778799354481,36.88,81436.84,0.03,-0.10875,6e-05,14.61033]
[1778799354547,36.88,81436.84,0.03,-0.10874,6e-05,14.60969]
[1778799356509,36.88,81436.84,0.03,-0.10874,6e-05,14.60937]
[1778799356589,36.88,81436.84,0.03,-0.10874,6e-05,14.60937]
[1778799356602,36.87,81436.91,0.03,-0.10873,6e-05,14.60862]
[1778799358552,36.87,81436.91,0.03,-0.10873,6e-05,14.60831]
[1778799358587,36.87,81436.91,0.03,-0.10873,6e-05,14.60831]
[1778799358942,36.87,81436.8,0.03,-0.10873,6e-05,14.60866]
[1778799360609,36.87,81436.82,0.03,-0.10873,6e-05,14.60821]
[1778799360648,36.87,81436.82,0.03,-0.10873,6e-05,14.60821]
[1778799360734,36.87,81436.82,0.03,-0.10872,6e-05,14.60789]
[1778799362663,36.87,81436.82,0.03,-0.10872,6e-05,14.60789]
[1778799362700,36.87,81436.82,0.03,-0.10872,6e-05,14.60789]
[1778799362971,36.87,81436.82,0.03,-0.10872,6e-05,14.60723]
[1778799364707,36.87,81437.06,0.03,-0.1087,6e-05,14.60545]
[1778799365057,36.87,81439.81,0.03,-0.10852,6e-05,14.58847]
[1778799366763,36.87,81440.82,0.03,-0.10845,6e-05,14.58202]
[1778799366769,36.87,81440.82,0.03,-0.10845,6e-05,14.58202]
[1778799366781,36.87,81440.82,0.03,-0.10845,6e-05,14.58202]
[1778799368823,36.87,81441.23,0.03,-0.10842,6e-05,14.57894]
[1778799368836,36.87,81441.23,0.03,-0.10842,6e-05,14.57894]
[1778799368899,36.87,81441.23,0.03,-0.10842,6e-05,14.57894]
[1778799369013,36.87,81441.3,0.03,-0.10841,6e-05,14.57823]
[1778799370858,36.87,81441.01,0.03,-0.10842,6e-05,14.5797]
[1778799370912,36.87,81441.01,0.03,-0.10842,6e-05,14.5797]
[1778799371026,36.87,81441.0,0.03,-0.10842,6e-05,14.57948]
[1778799372543,36.87,81442.22,0.03,-0.10834,6e-05,14.57181]
[1778799372590,36.87,81442.22,0.03,-0.10834,6e-05,14.57181]
[1778799373041,36.87,81441.35,0.03,-0.10839,6e-05,14.57681]
[1778799374073,36.87,81426.13,0.03,-0.10937,6e-05,14.66879]
[1778799374998,36.87,81426.13,0.03,-0.10937,6e-05,14.66879]
[1778799375018,36.87,81426.13,0.03,-0.10937,6e-05,14.66879]
[1778799375088,36.87,81426.96,0.03,-0.10932,6e-05,14.66336]
[1778799377019,36.86,81427.27,0.03,-0.10929,6e-05,14.66065]
[1778799377044,36.86,81427.27,0.03,-0.10929,6e-05,14.66065]
[1778799377112,36.86,81427.27,0.03,-0.10928,6e-05,14.66023]
[1778799379076,36.86,81427.27,0.03,-0.10928,6e-05,14.66023]
[1778799379105,36.86,81427.27,0.03,-0.10928,6e-05,14.66023]
[1778799379083,36.86,81427.27,0.03,-0.10927,6e-05,14.65939]
[1778799381122,36.86,81427.62,0.03,-0.10924,6e-05,14.65641]
[1778799381139,36.86,81427.62,0.03,-0.10924,6e-05,14.65641]
[1778799381200,36.86,81426.79,0.03,-0.1093,6e-05,14.66144]
[1778799383186,36.86,81426.79,0.03,-0.1093,6e-05,14.66144]
[1778799383246,36.86,81426.79,0.03,-0.1093,6e-05,14.66144]
[1778799384118,36.86,81426.79,0.03,-0.10928,6e-05,14.66014]
[1778799385230,36.86,81424.56,0.03,-0.10943,6e-05,14.67367]
[1778799385241,36.86,81424.56,0.03,-0.10943,6e-05,14.67367]
[1778799385328,36.86,81424.56,0.03,-0.10942,6e-05,14.67323]
[1778799387286,36.86,81424.56,0.03,-0.10942,6e-05,14.6728]
[1778799387990,36.86,81423.15,0.03,-0.10951,6e-05,14.68091]
[1778799393029,36.85,81421.87,0.03,-0.10955,6e-05,14.68319]
[1778799395505,36.85,81422.87,0.03,-0.10947,6e-05,14.67578]
[1778799395530,36.85,81422.87,0.03,-0.10947,6e-05,14.67578]
[1778799395538,36.85,81422.87,0.03,-0.10946,6e-05,14.67533]
[1778799397552,36.85,81422.87,0.03,-0.10946,6e-05,14.67533]
[1778799397583,36.85,81422.87,0.03,-0.10946,6e-05,14.67533]
[1778799397683,36.85,81422.87,0.03,-0.10945,6e-05,14.67445]
[1778799399612,36.85,81422.87,0.03,-0.10945,6e-05,14.67445]
[1778799399668,36.85,81422.87,0.03,-0.10945,6e-05,14.67445]
[1778799399710,36.85,81422.87,0.03,-0.10945,6e-05,14.67357]
[1778799401660,36.85,81422.87,0.03,-0.10945,6e-05,14.67357]
[1778799401689,36.85,81422.87,0.03,-0.10945,6e-05,14.67357]
[1778799401789,36.84,81422.87,0.03,-0.10944,6e-05,14.67269]
[1778799403702,36.84,81422.87,0.03,-0.10944,6e-05,14.67269]
[1778799403735,36.84,81422.87,0.03,-0.10944,6e-05,14.67269]
[1778799403777,36.84,81422.87,0.03,-0.10943,6e-05,14.67181]
[1778799405765,36.84,81422.87,0.03,-0.10942,6e-05,14.67138]
[1778799405806,36.84,81422.87,0.03,-0.10942,6e-05,14.67138]
[1778799405907,36.84,81425.54,0.03,-0.10925,6e-05,14.65473]
[1778799407814,36.84,81425.54,0.03,-0.10924,6e-05,14.65429]
[1778799407849,36.84,81425.54,0.03,-0.10924,6e-05,14.65429]
[1778799407892,36.84,81425.95,0.03,-0.10921,6e-05,14.65136]
[1778799409870,36.84,81426.14,0.03,-0.10919,6e-05,14.64977]
[1778799409948,36.84,81426.14,0.03,-0.10919,6e-05,14.64977]
[1778799409959,36.84,81425.94,0.03,-0.1092,6e-05,14.65054]
[1778799411920,36.84,81425.94,0.03,-0.1092,6e-05,14.6501]
[1778799411996,36.84,81425.94,0.03,-0.1092,6e-05,14.6501]
[1778799412067,36.84,81424.25,0.03,-0.1093,6e-05,14.65992]
[1778799413980,36.84,81424.25,0.03,-0.1093,6e-05,14.65992]
[1778799414079,36.84,81424.25,0.03,-0.10929,6e-05,14.659]
[1778799419083,36.83,81425.14,0.03,-0.10921,6e-05,14.65132]
[1778799424087,36.82,81412.94,0.03,-0.10993,7e-05,14.71803]
[1778799426347,36.82,81414.74,0.03,-0.10979,7e-05,14.70547]
[1778799426355,36.82,81414.74,0.03,-0.10979,7e-05,14.70547]
[1778799426406,36.82,81414.74,0.03,-0.10979,7e-05,14.70547]
[1778799428425,36.82,81414.99,0.03,-0.10977,7e-05,14.70342]
[1778799428463,36.82,81414.99,0.03,-0.10977,7e-05,14.70342]
[1778799428467,36.82,81414.99,0.03,-0.10977,7e-05,14.70342]
[1778799428519,36.82,81414.99,0.03,-0.10977,7e-05,14.70342]
[1778799428619,36.81,81415.27,0.03,-0.10975,7e-05,14.70119]
[1778799430477,36.81,81415.27,0.03,-0.10974,7e-05,14.70067]
[1778799430532,36.81,81415.27,0.03,-0.10974,7e-05,14.70067]
[1778799430564,36.81,81415.89,0.03,-0.1097,7e-05,14.69637]
[1778799432515,36.81,81415.89,0.03,-0.10969,7e-05,14.69585]
[1778799432548,36.81,81415.89,0.03,-0.10969,7e-05,14.69585]
[1778799432561,36.81,81416.5,0.03,-0.10965,7e-05,14.69162]
[1778799434566,36.81,81416.5,0.03,-0.10965,7e-05,14.69162]
[1778799434640,36.81,81416.5,0.03,-0.10965,7e-05,14.69162]
[1778799434665,36.81,81416.5,0.03,-0.10963,7e-05,14.6906]
[1778799436623,36.81,81416.5,0.03,-0.10963,7e-05,14.69009]
[1778799436693,36.81,81416.5,0.03,-0.10963,7e-05,14.69009]
[1778799436794,36.81,81416.5,0.03,-0.10962,7e-05,14.68958]
[1778799438683,36.81,81416.5,0.03,-0.10962,7e-05,14.68958]
[1778799438738,36.81,81416.5,0.03,-0.10962,7e-05,14.68958]
[1778799438779,36.81,81416.5,0.03,-0.10961,7e-05,14.68857]
[1778799440721,36.81,81416.5,0.03,-0.10961,7e-05,14.68857]
[1778799440793,36.81,81416.5,0.03,-0.10961,7e-05,14.68857]
[1778799440819,36.8,81417.78,0.03,-0.10952,7e-05,14.67977]
[1778799442787,36.8,81417.78,0.03,-0.10952,7e-05,14.67977]
[1778799442866,36.8,81417.78,0.03,-0.10952,7e-05,14.67977]
[1778799442879,36.8,81418.22,0.03,-0.10948,7e-05,14.67609]
[1778799445782,36.8,81418.46,0.03,-0.10945,7e-05,14.67316]
[1778799446882,36.8,81418.46,0.03,-0.10945,7e-05,14.67316]
[1778799446943,36.8,81418.46,0.03,-0.10945,7e-05,14.67316]
[1778799446983,36.8,81418.46,0.03,-0.10944,7e-05,14.67267]
[1778799448976,36.8,81418.46,0.03,-0.10944,7e-05,14.67218]
[1778799449046,36.8,81418.46,0.03,-0.10944,7e-05,14.67218]
[1778799449128,36.8,81418.46,0.03,-0.10944,7e-05,14.67218]
[1778799449143,36.8,81415.67,0.03,-0.10962,7e-05,14.68866]
[1778799449494,36.8,81415.67,0.03,-0.10962,7e-05,14.68866]
[1778799450996,36.8,81415.67,0.03,-0.10961,7e-05,14.68817]
[1778799451066,36.8,81415.67,0.03,-0.10961,7e-05,14.68817]
[1778799451082,36.8,81409.93,0.03,-0.10996,7e-05,14.71888]
[1778799453039,36.8,81409.93,0.03,-0.10996,7e-05,14.71888]
[1778799453129,36.8,81409.93,0.03,-0.10996,7e-05,14.71888]
[1778799453134,36.79,81409.36,0.03,-0.10998,7e-05,14.72129]
[1778799455089,36.79,81409.36,0.03,-0.10998,7e-05,14.72077]
[1778799455129,36.79,81409.36,0.03,-0.10998,7e-05,14.72077]
[1778799455113,36.79,81409.1,0.03,-0.10999,7e-05,14.72184]
[1778799457142,36.79,81409.1,0.03,-0.10998,7e-05,14.72133]
[1778799457245,36.79,81409.1,0.03,-0.10998,7e-05,14.72133]
[1778799457632,36.79,81409.1,0.03,-0.10997,7e-05,14.72031]
[1778799459203,36.79,81406.43,0.03,-0.11014,7e-05,14.73606]
[1778799459284,36.79,81406.43,0.03,-0.11014,7e-05,14.73606]
[1778799459648,36.79,81405.78,0.03,-0.11018,7e-05,14.7395]
[1778799461260,36.79,81405.78,0.03,-0.11018,7e-05,14.7395]
[1778799461334,36.79,81405.78,0.03,-0.11018,7e-05,14.7395]
[1778799461661,36.79,81405.5,0.03,-0.11019,7e-05,14.74016]
[1778799463302,36.79,81405.37,0.03,-0.11019,7e-05,14.74044]
[1778799463343,36.79,81405.37,0.03,-0.11019,7e-05,14.74044]
[1778799463675,36.78,81405.16,0.03,-0.1102,7e-05,14.74121]
[1778799465347,36.78,81405.11,0.03,-0.1102,7e-05,14.741]
[1778799465424,36.78,81405.11,0.03,-0.1102,7e-05,14.741]
[1778799465922,36.78,81406.66,0.03,-0.11009,7e-05,14.73106]
[1778799467411,36.78,81406.66,0.03,-0.11008,7e-05,14.73056]
[1778799467480,36.78,81406.66,0.03,-0.11008,7e-05,14.73056]
[1778799467705,36.78,81408.58,0.03,-0.10995,7e-05,14.71838]
[1778799469470,36.78,81409.18,0.03,-0.10991,7e-05,14.71426]
[1778799469555,36.78,81409.18,0.03,-0.10991,7e-05,14.71426]
[1778799469718,36.78,81409.18,0.03,-0.10991,7e-05,14.7138]
[1778799471502,36.78,81409.18,0.03,-0.10991,7e-05,14.7138]
[1778799471558,36.78,81409.18,0.03,-0.10991,7e-05,14.7138]
[1778799471648,36.78,81409.18,0.03,-0.10991,7e-05,14.7138]
[1778799471749,36.78,81409.4,0.03,-0.10988,7e-05,14.71153]
[1778799473562,36.78,81409.4,0.03,-0.10988,7e-05,14.71107]
[1778799473644,36.78,81409.4,0.03,-0.10988,7e-05,14.71107]
[1778799473746,36.78,81410.04,0.03,-0.10983,7e-05,14.70671]
[1778799475643,36.78,81410.04,0.03,-0.10983,7e-05,14.70671]
[1778799475698,36.78,81410.04,0.03,-0.10983,7e-05,14.70671]
[1778799475992,36.77,81410.96,0.03,-0.10976,7e-05,14.70019]
[1778799477673,36.77,81410.0,0.03,-0.10982,7e-05,14.70558]
[1778799477729,36.77,81410.0,0.03,-0.10982,7e-05,14.70558]
[1778799477779,36.77,81409.99,0.03,-0.10981,7e-05,14.70519]
[1778799479724,36.77,81403.56,0.03,-0.11023,7e-05,14.7439]
[1778799479779,36.77,81403.56,0.03,-0.11023,7e-05,14.7439]
[1778799479880,36.77,81402.85,0.03,-0.11027,7e-05,14.74777]
[1778799481781,36.77,81404.06,0.03,-0.11018,7e-05,14.73938]
[1778799481892,36.77,81404.06,0.03,-0.11018,7e-05,14.73938]
[1778799481993,36.77,81404.52,0.03,-0.11015,7e-05,14.73658]
[1778799483820,36.77,81404.28,0.03,-0.11016,7e-05,14.73755]
[1778799483896,36.77,81404.28,0.03,-0.11016,7e-05,14.73755]
[1778799483917,36.77,81404.47,0.03,-0.11014,7e-05,14.7359]
[1778799485879,36.77,81404.47,0.03,-0.11014,7e-05,14.73542]
[1778799485946,36.77,81404.47,0.03,-0.11014,7e-05,14.73542]
[1778799485976,36.77,81403.62,0.03,-0.11019,7e-05,14.74013]
[1778799487942,36.77,81403.62,0.03,-0.11019,7e-05,14.73965]
[1778799487972,36.77,81403.62,0.03,-0.11019,7e-05,14.73965]
[1778799488036,36.76,81408.96,0.03,-0.10983,7e-05,14.70664]
[1778799490008,36.76,81408.96,0.03,-0.10983,7e-05,14.7062]
[1778799490097,36.76,81408.96,0.03,-0.10983,7e-05,14.7062]
[1778799490167,36.76,81408.83,0.03,-0.10983,7e-05,14.70657]
[1778799492099,36.76,81408.83,0.03,-0.10983,7e-05,14.70615]
[1778799492138,36.76,81408.83,0.03,-0.10983,7e-05,14.70615]
[1778799492149,36.76,81408.83,0.03,-0.10983,7e-05,14.70615]
[1778799492162,36.76,81408.56,0.03,-0.10984,7e-05,14.70737]
[1778799492231,36.76,81408.56,0.03,-0.10984,7e-05,14.70737]
[1778799494170,36.76,81408.56,0.03,-0.10984,7e-05,14.70695]
[1778799494241,36.76,81408.58,0.03,-0.10983,7e-05,14.7064]
[1778799494892,36.76,81408.52,0.03,-0.10983,7e-05,14.70635]
[1778799496217,36.76,81408.52,0.03,-0.10983,7e-05,14.70635]
[1778799496292,36.76,81408.31,0.03,-0.10984,7e-05,14.70721]
[1778799496908,36.76,81408.31,0.03,-0.10983,7e-05,14.70679]
[1778799498264,36.76,81408.31,0.03,-0.10983,7e-05,14.70679]
[1778799498357,36.76,81408.31,0.03,-0.10983,7e-05,14.70679]
[1778799498924,36.76,81408.34,0.03,-0.10982,7e-05,14.70577]
[1778799500313,36.76,81408.18,0.03,-0.10983,7e-05,14.70632]
[1778799500340,36.76,81408.18,0.03,-0.10983,7e-05,14.70632]
[1778799500941,36.76,81408.11,0.03,-0.10983,7e-05,14.70633]
[1778799502384,36.75,81407.96,0.03,-0.10984,7e-05,14.70683]
[1778799502457,36.75,81407.96,0.03,-0.10984,7e-05,14.70683]
[1778799502959,36.75,81409.84,0.03,-0.10971,7e-05,14.69496]
[1778799504425,36.75,81410.25,0.03,-0.10968,7e-05,14.69206]
[1778799504495,36.75,81410.25,0.03,-0.10968,7e-05,14.69206]
[1778799504967,36.75,81410.67,0.03,-0.10965,7e-05,14.6891]
[1778799506490,36.75,81411.18,0.03,-0.10961,7e-05,14.6856]
[1778799506530,36.75,81411.18,0.03,-0.10961,7e-05,14.6856]
[1778799506982,36.75,81411.18,0.03,-0.1096,7e-05,14.6852]
[1778799508557,36.75,81411.23,0.03,-0.1096,7e-05,14.6845]
[1778799508600,36.75,81411.23,0.03,-0.1096,7e-05,14.6845]
[1778799508998,36.75,81412.15,0.03,-0.10953,7e-05,14.6785]
[1778799510617,36.75,81412.52,0.03,-0.1095,7e-05,14.67585]
[1778799510653,36.75,81412.52,0.03,-0.1095,7e-05,14.67585]
[1778799510660,36.75,81412.52,0.03,-0.1095,7e-05,14.67585]
[1778799510740,36.75,81412.52,0.03,-0.1095,7e-05,14.67585]
[1778799510899,36.75,81412.52,0.03,-0.1095,7e-05,14.67585]
[1778799510951,36.75,81412.52,0.03,-0.1095,7e-05,14.67585]
[1778799511052,36.75,81413.48,0.03,-0.10941,7e-05,14.6659]
[1778799512688,36.75,81413.48,0.03,-0.10941,7e-05,14.66551]
[1778799512750,36.75,81413.48,0.03,-0.10941,7e-05,14.66551]
[1778799513034,36.75,81414.32,0.03,-0.10935,7e-05,14.66002]
[1778799514734,36.75,81414.33,0.03,-0.10935,7e-05,14.65958]
[1778799514813,36.75,81414.33,0.03,-0.10935,7e-05,14.65958]
[1778799514826,36.75,81414.43,0.03,-0.10934,7e-05,14.6586]
[1778799516788,36.75,81414.43,0.03,-0.10933,7e-05,14.65823]
[1778799516846,36.75,81414.43,0.03,-0.10933,7e-05,14.65823]
[1778799517052,36.74,81413.45,0.03,-0.10939,7e-05,14.66382]
[1778799518834,36.74,81413.49,0.03,-0.10939,7e-05,14.66319]
[1778799518872,36.74,81413.49,0.03,-0.10939,7e-05,14.66319]
[1778799519067,36.74,81414.41,0.03,-0.10932,7e-05,14.65721]
[1778799520881,36.74,81414.41,0.03,-0.10932,7e-05,14.65683]
[1778799520942,36.74,81414.41,0.03,-0.10932,7e-05,14.65683]
[1778799521080,36.74,81414.55,0.03,-0.10931,7e-05,14.6556]
[1778799522942,36.74,81414.65,0.03,-0.1093,7e-05,14.65461]
[1778799523022,36.74,81414.65,0.03,-0.1093,7e-05,14.65461]
[1778799523094,36.74,81415.18,0.03,-0.10926,7e-05,14.65101]
[1778799524994,36.74,81415.32,0.03,-0.10924,7e-05,14.64978]
[1778799525183,36.74,81414.51,0.03,-0.10929,7e-05,14.65434]
[1778799530198,36.74,81414.99,0.03,-0.10924,7e-05,14.64953]
[1778799535254,36.73,81421.32,0.03,-0.10881,6e-05,14.60927]
[1778799535255,36.73,81421.32,0.03,-0.10881,6e-05,14.60927]
[1778799535342,36.73,81421.7,0.03,-0.10879,6e-05,14.60696]
[1778799535354,36.73,81421.7,0.03,-0.10879,6e-05,14.60696]
[1778799537312,36.73,81421.69,0.03,-0.10878,6e-05,14.6064]
[1778799537327,36.73,81421.69,0.03,-0.10878,6e-05,14.6064]
[1778799537429,36.73,81421.69,0.03,-0.10878,6e-05,14.6064]
[1778799538231,36.73,81418.84,0.03,-0.10896,6e-05,14.62311]
[1778799539365,36.73,81418.84,0.03,-0.10896,6e-05,14.62277]
[1778799539463,36.73,81418.84,0.03,-0.10896,6e-05,14.62277]
[1778799540217,36.73,81418.49,0.03,-0.10898,6e-05,14.6249]
[1778799541411,36.73,81418.66,0.03,-0.10896,6e-05,14.62318]
[1778799541502,36.73,81418.66,0.03,-0.10896,6e-05,14.62318]
[1778799542233,36.73,81419.27,0.03,-0.10892,6e-05,14.61913]
[1778799543461,36.73,81419.95,0.03,-0.10887,6e-05,14.61466]
[1778799543559,36.73,81419.95,0.03,-0.10887,6e-05,14.61466]
[1778799543632,36.73,81420.01,0.03,-0.10887,6e-05,14.6143]
[1778799545513,36.73,81420.01,0.03,-0.10886,6e-05,14.61363]
[1778799545600,36.73,81420.01,0.03,-0.10886,6e-05,14.61363]
[1778799546258,36.73,81420.24,0.03,-0.10884,6e-05,14.61189]
[1778799547590,36.73,81420.37,0.03,-0.10883,6e-05,14.61076]
[1778799547681,36.73,81420.37,0.03,-0.10883,6e-05,14.61076]
[1778799548272,36.73,81420.52,0.03,-0.10882,6e-05,14.60952]
[1778799549652,36.72,81420.61,0.03,-0.10881,6e-05,14.60863]
[1778799549736,36.72,81420.61,0.03,-0.10881,6e-05,14.60863]
[1778799550286,36.72,81420.68,0.03,-0.1088,6e-05,14.60787]
[1778799551687,36.72,81420.68,0.03,-0.1088,6e-05,14.60787]
[1778799551764,36.72,81420.68,0.03,-0.1088,6e-05,14.60787]
[1778799551782,36.72,81420.85,0.03,-0.10879,6e-05,14.6065]
[1778799553744,36.72,81420.85,0.03,-0.10879,6e-05,14.6065]
[1778799553834,36.72,81420.85,0.03,-0.10879,6e-05,14.6065]
[1778799553904,36.72,81420.85,0.03,-0.10878,6e-05,14.60583]
[1778799555797,36.72,81420.85,0.03,-0.10878,6e-05,14.60583]
[1778799556189,36.72,81420.85,0.03,-0.10877,6e-05,14.60517]
[1778799557852,36.72,81420.85,0.03,-0.10877,6e-05,14.60484]
[1778799557865,36.72,81420.85,0.03,-0.10877,6e-05,14.60484]
[1778799557885,36.72,81420.85,0.03,-0.10877,6e-05,14.60484]
[1778799557925,36.72,81420.85,0.03,-0.10876,6e-05,14.6045]
[1778799559911,36.72,81420.85,0.03,-0.10876,6e-05,14.6045]
[1778799559976,36.72,81420.85,0.03,-0.10876,6e-05,14.6045]
[1778799559986,36.72,81420.85,0.03,-0.10876,6e-05,14.60384]
[1778799561963,36.72,81420.85,0.03,-0.10875,6e-05,14.60351]
[1778799562027,36.72,81420.85,0.03,-0.10875,6e-05,14.60351]
[1778799562101,36.72,81421.32,0.03,-0.10872,6e-05,14.60032]
[1778799564011,36.72,81421.32,0.03,-0.10872,6e-05,14.60032]
[1778799564065,36.72,81421.32,0.03,-0.10872,6e-05,14.60032]
[1778799564113,36.72,81421.32,0.03,-0.10871,6e-05,14.59965]
[1778799566071,36.72,81421.32,0.03,-0.10871,6e-05,14.59965]
[1778799566104,36.72,81421.32,0.03,-0.10871,6e-05,14.59965]
[1778799566169,36.72,81422.13,0.03,-0.10865,6e-05,14.59405]
[1778799566608,36.72,81422.13,0.03,-0.10865,6e-05,14.59405]
[1778799566645,36.72,81422.13,0.03,-0.10865,6e-05,14.59405]
[1778799566675,36.72,81422.13,0.03,-0.10865,6e-05,14.59372]
[1778799568127,36.72,81422.13,0.03,-0.10865,6e-05,14.59372]
[1778799568155,36.72,81422.13,0.03,-0.10865,6e-05,14.59372]
[1778799568156,36.71,81425.17,0.03,-0.10845,6e-05,14.5749]
[1778799570165,36.71,81425.17,0.03,-0.10845,6e-05,14.57459]
[1778799570195,36.71,81425.17,0.03,-0.10845,6e-05,14.57459]
[1778799570260,36.71,81425.45,0.03,-0.10843,6e-05,14.5726]
[1778799572232,36.71,81425.45,0.03,-0.10842,6e-05,14.5723]
[1778799572263,36.71,81426.72,0.03,-0.10831,6e-05,14.5603]
[1778799572321,36.71,81426.72,0.03,-0.10831,6e-05,14.5603]
[1778799574277,36.71,81426.72,0.03,-0.10831,6e-05,14.5603]
[1778799574280,36.71,81427.71,0.03,-0.10824,6e-05,14.55376]
[1778799574328,36.71,81427.71,0.03,-0.10824,6e-05,14.55376]
[1778799576323,36.71,81427.71,0.03,-0.10824,6e-05,14.55376]
[1778799576357,36.71,81427.71,0.03,-0.10824,6e-05,14.55376]
[1778799576369,36.71,81427.71,0.03,-0.10824,6e-05,14.55376]
[1778799576441,36.71,81427.71,0.03,-0.10824,6e-05,14.55376]
[1778799576998,36.71,81427.18,0.03,-0.10827,6e-05,14.55647]
[1778799578378,36.71,81427.18,0.03,-0.10827,6e-05,14.55647]
[1778799578435,36.71,81427.18,0.03,-0.10827,6e-05,14.55647]
[1778799578443,36.71,81427.18,0.03,-0.10827,6e-05,14.55598]
[1778799580421,36.71,81427.18,0.03,-0.10826,6e-05,14.55573]
[1778799580463,36.71,81427.18,0.03,-0.10826,6e-05,14.55573]
[1778799581036,36.71,81426.3,0.03,-0.10832,6e-05,14.56084]
[1778799582471,36.71,81426.3,0.03,-0.10832,6e-05,14.5606]
[1778799582512,36.71,81426.3,0.03,-0.10832,6e-05,14.5606]
[1778799582592,36.71,81426.34,0.03,-0.10831,6e-05,14.56012]
[1778799584531,36.71,81426.34,0.03,-0.10831,6e-05,14.55988]
[1778799584601,36.71,81426.34,0.03,-0.10831,6e-05,14.55988]
[1778799584663,36.71,81426.03,0.03,-0.10833,6e-05,14.56153]
[1778799586579,36.71,81426.03,0.03,-0.10832,6e-05,14.5613]
[1778799586636,36.71,81426.03,0.03,-0.10832,6e-05,14.5613]
[1778799587161,36.71,81425.6,0.03,-0.10835,6e-05,14.56369]
[1778799588637,36.71,81425.5,0.03,-0.10835,6e-05,14.56407]
[1778799588700,36.71,81425.5,0.03,-0.10835,6e-05,14.56407]
[1778799588709,36.71,81428.11,0.03,-0.10818,6e-05,14.54799]
[1778799590503,36.71,81428.11,0.03,-0.10818,6e-05,14.54779]
[1778799590530,36.71,81428.11,0.03,-0.10818,6e-05,14.54779]
[1778799590584,36.7,81429.01,0.03,-0.10812,6e-05,14.54213]
[1778799592740,36.7,81429.01,0.03,-0.10812,6e-05,14.54196]
[1778799592772,36.7,81429.01,0.03,-0.10812,6e-05,14.54196]
[1778799592851,36.7,81433.64,0.03,-0.10782,6e-05,14.51367]
[1778799594793,36.7,81433.64,0.03,-0.10782,6e-05,14.51354]
[1778799594870,36.7,81433.64,0.03,-0.10782,6e-05,14.51354]
[1778799594879,36.7,81433.64,0.03,-0.10782,6e-05,14.51354]
[1778799594931,36.7,81433.64,0.03,-0.10782,6e-05,14.51354]
[1778799594973,36.7,81433.24,0.03,-0.10784,6e-05,14.51585]
[1778799596857,36.7,81433.24,0.03,-0.10784,6e-05,14.51572]
[1778799596899,36.7,81433.24,0.03,-0.10784,6e-05,14.51572]
[1778799596974,36.7,81434.16,0.03,-0.10778,6e-05,14.51]
[1778799598922,36.7,81434.16,0.03,-0.10778,6e-05,14.50989]
[1778799598994,36.7,81434.16,0.03,-0.10778,6e-05,14.50989]
[1778799599005,36.7,81434.07,0.03,-0.10778,6e-05,14.51032]
[1778799600968,36.7,81434.07,0.03,-0.10778,6e-05,14.51032]
[1778799601046,36.7,81434.07,0.03,-0.10778,6e-05,14.51032]
[1778799601319,36.7,81434.07,0.03,-0.10778,6e-05,14.51032]
[1778799601152,36.7,81434.07,0.03,-0.10778,6e-05,14.5101]
[1778799601802,36.7,81434.07,0.03,-0.10778,6e-05,14.5101]
[1778799601907,36.7,81434.07,0.03,-0.10778,6e-05,14.5101]
[1778799602362,36.7,81405.25,0.03,-0.10965,7e-05,14.68551]
[1778799602642,36.7,81405.25,0.03,-0.10965,7e-05,14.68551]
[1778799603092,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799603393,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799603399,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799603414,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799603939,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799604037,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799604101,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799604150,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799604292,36.7,81378.54,0.03,-0.1114,7e-05,14.84858]
[1778799604422,36.7,81379.69,0.03,-0.11132,7e-05,14.84117]
[1778799605430,36.7,81373.67,0.03,-0.11172,7e-05,14.87776]
[1778799605598,36.7,81373.67,0.03,-0.11172,7e-05,14.87776]
[1778799605828,36.7,81373.67,0.03,-0.11172,7e-05,14.87776]
[1778799605974,36.7,81373.67,0.03,-0.11172,7e-05,14.87776]
[1778799606335,36.7,81370.2,0.03,-0.11195,7e-05,14.89901]
[1778799606632,36.7,81370.2,0.03,-0.11195,7e-05,14.89901]
[1778799606696,36.7,81369.18,0.03,-0.11202,7e-05,14.90523]
[1778799611269,36.7,81368.83,0.03,-0.11203,7e-05,14.90639]
[1778799611294,36.7,81368.83,0.03,-0.11203,7e-05,14.90639]
[1778799611274,36.7,81369.78,0.03,-0.11196,7e-05,14.90025]
[1778799612455,36.7,81369.78,0.03,-0.11196,7e-05,14.89995]
[1778799612558,36.7,81369.78,0.03,-0.11196,7e-05,14.89995]
[1778799612779,36.7,81373.84,0.03,-0.11169,7e-05,14.87482]
[1778799613919,36.7,81373.84,0.03,-0.11169,7e-05,14.87482]
[1778799613920,36.7,81364.27,0.03,-0.11232,7e-05,14.93322]
[1778799615191,36.7,81364.27,0.03,-0.11232,7e-05,14.93322]
[1778799615415,36.7,81364.72,0.03,-0.11229,7e-05,14.93011]
[1778799615787,36.7,81364.72,0.03,-0.11229,7e-05,14.93011]
[1778799616995,36.7,81377.84,0.03,-0.11141,7e-05,14.8491]
[1778799617417,36.7,81377.84,0.03,-0.11141,7e-05,14.8491]
[1778799617450,36.7,81377.84,0.03,-0.11141,7e-05,14.8491]
[1778799617793,36.7,81377.84,0.03,-0.11141,7e-05,14.84887]
[1778799619465,36.7,81377.5,0.03,-0.11143,7e-05,14.85073]
[1778799619499,36.7,81377.5,0.03,-0.11143,7e-05,14.85073]
[1778799619554,36.69,81377.5,0.03,-0.11143,7e-05,14.85051]
[1778799621505,36.69,81377.5,0.03,-0.11142,7e-05,14.85029]
[1778799621538,36.69,81377.5,0.03,-0.11142,7e-05,14.85029]
[1778799621549,36.69,81377.38,0.03,-0.11143,7e-05,14.85103]
[1778799623228,36.69,81377.38,0.03,-0.11143,7e-05,14.85103]
[1778799623341,36.69,81377.38,0.03,-0.11143,7e-05,14.85103]
[1778799623356,36.69,81377.38,0.03,-0.11143,7e-05,14.85103]
[1778799623376,36.69,81376.77,0.03,-0.11147,7e-05,14.85434]
[1778799623404,36.69,81376.77,0.03,-0.11147,7e-05,14.85434]
[1778799623440,36.69,81376.77,0.03,-0.11147,7e-05,14.85434]
[1778799624176,36.69,81384.41,0.03,-0.11096,7e-05,14.80759]
[1778799625621,36.69,81388.75,0.03,-0.11067,7e-05,14.78084]
[1778799625670,36.69,81388.75,0.03,-0.11067,7e-05,14.78084]
[1778799626091,36.69,81388.74,0.03,-0.11067,7e-05,14.78077]
[1778799627647,36.69,81387.89,0.03,-0.11073,7e-05,14.78577]
[1778799627690,36.69,81387.89,0.03,-0.11073,7e-05,14.78577]
[1778799627867,36.69,81387.89,0.03,-0.11073,7e-05,14.78577]
[1778799629697,36.69,81387.01,0.03,-0.11078,7e-05,14.79104]
[1778799629741,36.69,81387.01,0.03,-0.11078,7e-05,14.79104]
[1778799630083,36.69,81387.41,0.03,-0.11076,7e-05,14.78837]
[1778799631740,36.69,81387.41,0.03,-0.11076,7e-05,14.78837]
[1778799631786,36.69,81387.41,0.03,-0.11076,7e-05,14.78837]
[1778799632218,36.69,81386.87,0.03,-0.11077,7e-05,14.78773]
[1778799633809,36.69,81386.87,0.03,-0.11077,7e-05,14.78773]
[1778799633859,36.69,81386.87,0.03,-0.11077,7e-05,14.78773]
[1778799633905,36.69,81386.41,0.03,-0.1108,7e-05,14.79044]
[1778799635852,36.69,81386.33,0.03,-0.1108,7e-05,14.79082]
[1778799635906,36.69,81386.33,0.03,-0.1108,7e-05,14.79082]
[1778799636333,36.69,81386.2,0.03,-0.11081,7e-05,14.79141]
[1778799637899,36.69,81386.1,0.03,-0.11081,7e-05,14.79192]
[1778799637933,36.69,81386.1,0.03,-0.11081,7e-05,14.79192]
[1778799638001,36.69,81386.1,0.03,-0.11081,7e-05,14.79183]
[1778799639491,36.69,81386.1,0.03,-0.11081,7e-05,14.79183]
[1778799639599,36.69,81386.1,0.03,-0.11081,7e-05,14.79183]
[1778799639952,36.69,81386.1,0.03,-0.11081,7e-05,14.79183]
[1778799639993,36.69,81386.1,0.03,-0.11081,7e-05,14.79183]
[1778799640083,36.69,81386.1,0.03,-0.11081,7e-05,14.79183]
[1778799640158,36.69,81383.02,0.03,-0.11101,7e-05,14.81048]
[1778799642014,36.69,81383.02,0.03,-0.11101,7e-05,14.81035]
[1778799642076,36.69,81383.02,0.03,-0.11101,7e-05,14.81035]
[1778799642176,36.69,81382.44,0.03,-0.11105,7e-05,14.81376]
[1778799644057,36.69,81382.51,0.03,-0.11104,7e-05,14.8132]
[1778799644095,36.69,81382.51,0.03,-0.11104,7e-05,14.8132]
[1778799644191,36.69,81382.7,0.03,-0.11103,7e-05,14.81191]
[1778799646110,36.69,81382.7,0.03,-0.11103,7e-05,14.81177]
[1778799646200,36.69,81382.7,0.03,-0.11103,7e-05,14.81177]
[1778799646221,36.69,81382.51,0.03,-0.11104,7e-05,14.8128]
[1778799648148,36.69,81382.7,0.03,-0.11102,7e-05,14.8115]
[1778799648188,36.69,81382.7,0.03,-0.11102,7e-05,14.8115]
[1778799648245,36.69,81382.7,0.03,-0.11102,7e-05,14.81136]
[1778799650204,36.69,81382.7,0.03,-0.11102,7e-05,14.81136]
[1778799650232,36.69,81382.7,0.03,-0.11102,7e-05,14.81136]
[1778799650333,36.69,81382.7,0.03,-0.11102,7e-05,14.81109]
[1778799652259,36.69,81382.7,0.03,-0.11102,7e-05,14.81095]
[1778799652288,36.69,81382.7,0.03,-0.11102,7e-05,14.81095]
[1778799652386,36.69,81383.0,0.03,-0.111,7e-05,14.80897]
[1778799654045,36.69,81383.0,0.03,-0.111,7e-05,14.80897]
[1778799654050,36.69,81383.0,0.03,-0.111,7e-05,14.80897]
[1778799654141,36.69,81383.0,0.03,-0.111,7e-05,14.80897]
[1778799654312,36.69,81383.0,0.03,-0.111,7e-05,14.80897]
[1778799654359,36.69,81383.0,0.03,-0.111,7e-05,14.80897]
[1778799654362,36.69,81384.03,0.03,-0.11092,7e-05,14.80239]
[1778799656364,36.69,81384.03,0.03,-0.11092,7e-05,14.80225]
[1778799656430,36.69,81388.22,0.03,-0.11065,7e-05,14.77653]
[1778799657285,36.69,81387.75,0.03,-0.11068,7e-05,14.7793]
[1778799658411,36.69,81387.75,0.03,-0.11068,7e-05,14.77919]
[1778799660092,36.69,81387.75,0.03,-0.11067,7e-05,14.77898]
[1778799666134,36.69,81387.78,0.03,-0.11066,7e-05,14.77813]
[1778799667861,36.68,81387.4,0.03,-0.11069,7e-05,14.78034]
[1778799667915,36.68,81387.4,0.03,-0.11069,7e-05,14.78034]
[1778799668273,36.68,81387.4,0.03,-0.11069,7e-05,14.78034]
[1778799668312,36.68,81387.4,0.03,-0.11069,7e-05,14.78034]
[1778799668414,36.68,81383.75,0.03,-0.11093,7e-05,14.80255]
[1778799670725,36.68,81383.47,0.03,-0.11094,7e-05,14.80396]
[1778799670768,36.68,81383.47,0.03,-0.11094,7e-05,14.80396]
[1778799671169,36.68,81385.54,0.03,-0.1108,7e-05,14.79117]
[1778799672773,36.68,81385.01,0.03,-0.11084,7e-05,14.79429]
[1778799672806,36.68,81385.01,0.03,-0.11084,7e-05,14.79429]
[1778799673183,36.68,81384.46,0.03,-0.11087,7e-05,14.79752]
[1778799674818,36.68,81383.67,0.03,-0.11092,7e-05,14.80223]
[1778799674840,36.68,81383.67,0.03,-0.11092,7e-05,14.80223]
[1778799675197,36.68,81384.75,0.03,-0.11085,7e-05,14.7955]
[1778799676891,36.68,81385.18,0.03,-0.11082,7e-05,14.79275]
[1778799676948,36.68,81385.18,0.03,-0.11082,7e-05,14.79275]
[1778799677211,36.68,81385.03,0.03,-0.11083,7e-05,14.79354]
[1778799678923,36.68,81384.91,0.03,-0.11084,7e-05,14.79416]
[1778799678953,36.68,81384.91,0.03,-0.11084,7e-05,14.79416]
[1778799679225,36.68,81385.49,0.03,-0.1108,7e-05,14.7905]
[1778799680987,36.68,81386.04,0.03,-0.11076,7e-05,14.78702]
[1778799681060,36.68,81386.04,0.03,-0.11076,7e-05,14.78702]
[1778799681241,36.68,81386.29,0.03,-0.11074,7e-05,14.78539]
[1778799683037,36.68,81386.15,0.03,-0.11075,7e-05,14.78613]
[1778799683093,36.68,81386.15,0.03,-0.11075,7e-05,14.78613]
[1778799683105,36.68,81386.11,0.03,-0.11075,7e-05,14.78627]
[1778799685095,36.68,81386.11,0.03,-0.11075,7e-05,14.78616]
[1778799685153,36.68,81386.11,0.03,-0.11075,7e-05,14.78616]
[1778799685268,36.68,81386.0,0.03,-0.11076,7e-05,14.78673]
[1778799687144,36.68,81385.53,0.03,-0.11079,7e-05,14.78949]
[1778799687217,36.68,81385.53,0.03,-0.11079,7e-05,14.78949]
[1778799687290,36.68,81385.52,0.03,-0.11079,7e-05,14.78944]
[1778799689191,36.68,81385.52,0.03,-0.11079,7e-05,14.78933]
[1778799689228,36.68,81385.52,0.03,-0.11079,7e-05,14.78933]
[1778799689285,36.68,81385.52,0.03,-0.11079,7e-05,14.78933]
[1778799689359,36.68,81385.23,0.03,-0.1108,7e-05,14.79099]
[1778799691244,36.68,81385.23,0.03,-0.1108,7e-05,14.79087]
[1778799691294,36.68,81385.23,0.03,-0.1108,7e-05,14.79087]
[1778799691393,36.68,81383.62,0.03,-0.11088,7e-05,14.79687]
[1778799693302,36.68,81383.62,0.03,-0.11088,7e-05,14.79674]
[1778799693339,36.68,81383.62,0.03,-0.11088,7e-05,14.79674]
[1778799693327,36.68,81383.78,0.03,-0.11087,7e-05,14.79564]
[1778799695370,36.68,81383.78,0.03,-0.11087,7e-05,14.79552]
[1778799695404,36.68,81383.78,0.03,-0.11087,7e-05,14.79552]
[1778799695441,36.68,81384.23,0.03,-0.11084,7e-05,14.79265]
[1778799697410,36.68,81384.23,0.03,-0.11084,7e-05,14.79253]
[1778799697452,36.68,81384.4,0.03,-0.11082,7e-05,14.79137]
[1778799698359,36.68,81384.72,0.03,-0.1108,7e-05,14.7893]
[1778799699457,36.68,81385.41,0.03,-0.11076,7e-05,14.78497]
[1778799699502,36.68,81385.41,0.03,-0.11076,7e-05,14.78497]
[1778799700374,36.68,81385.44,0.03,-0.11075,7e-05,14.78468]
[1778799701537,36.68,81385.34,0.03,-0.11076,7e-05,14.78519]
[1778799701613,36.68,81385.34,0.03,-0.11076,7e-05,14.78519]
[1778799702389,36.68,81385.44,0.03,-0.11075,7e-05,14.78447]
[1778799703551,36.68,81385.44,0.03,-0.11075,7e-05,14.78436]
[1778799703593,36.68,81385.44,0.03,-0.11075,7e-05,14.78436]
[1778799704401,36.68,81385.41,0.03,-0.11075,7e-05,14.78444]
[1778799705603,36.68,81385.71,0.03,-0.11073,7e-05,14.7825]
[1778799705637,36.68,81385.71,0.03,-0.11073,7e-05,14.7825]
[1778799706415,36.68,81385.44,0.03,-0.11075,7e-05,14.78405]
[1778799707664,36.68,81385.86,0.03,-0.11072,7e-05,14.78138]
[1778799707711,36.68,81385.86,0.03,-0.11072,7e-05,14.78138]
[1778799708429,36.68,81385.74,0.03,-0.11072,7e-05,14.78201]
[1778799709713,36.68,81385.61,0.03,-0.11073,7e-05,14.78271]
[1778799709726,36.68,81385.61,0.03,-0.11073,7e-05,14.78271]
[1778799709776,36.68,81385.61,0.03,-0.11073,7e-05,14.78271]
[1778799709785,36.68,81385.61,0.03,-0.11073,7e-05,14.78271]
[1778799709836,36.68,81385.61,0.03,-0.11073,7e-05,14.78271]
[1778799710443,36.68,81385.64,0.03,-0.11073,7e-05,14.78242]
[1778799711763,36.68,81388.27,0.03,-0.11055,7e-05,14.76624]
[1778799711795,36.68,81388.27,0.03,-0.11055,7e-05,14.76624]
[1778799712460,36.68,81388.57,0.03,-0.11053,7e-05,14.76432]
[1778799713817,36.68,81388.33,0.03,-0.11055,7e-05,14.76571]
[1778799713890,36.68,81388.33,0.03,-0.11055,7e-05,14.76571]
[1778799713916,36.68,81387.81,0.03,-0.11058,7e-05,14.76889]
[1778799715881,36.68,81387.81,0.03,-0.11058,7e-05,14.76889]
[1778799715951,36.68,81387.81,0.03,-0.11058,7e-05,14.76889]
[1778799716052,36.68,81387.47,0.03,-0.1106,7e-05,14.77072]
[1778799717927,36.68,81387.47,0.03,-0.1106,7e-05,14.77072]
[1778799717974,36.68,81387.47,0.03,-0.1106,7e-05,14.77072]
[1778799718014,36.68,81387.55,0.03,-0.1106,7e-05,14.77006]
[1778799719981,36.68,81387.55,0.03,-0.1106,7e-05,14.77006]
[1778799720019,36.68,81387.55,0.03,-0.1106,7e-05,14.77006]
[1778799720120,36.68,81387.86,0.03,-0.11057,7e-05,14.76799]
[1778799721518,36.68,81387.86,0.03,-0.11057,7e-05,14.76799]
[1778799721577,36.68,81387.86,0.03,-0.11057,7e-05,14.76799]
[1778799722030,36.68,81387.86,0.03,-0.11057,7e-05,14.76799]
[1778799722084,36.68,81387.86,0.03,-0.11057,7e-05,14.76799]
[1778799722130,36.67,81385.62,0.03,-0.11072,7e-05,14.78151]
[1778799724079,36.67,81385.62,0.03,-0.11072,7e-05,14.78151]
[1778799724151,36.67,81385.62,0.03,-0.11072,7e-05,14.78151]
[1778799724160,36.67,81382.32,0.03,-0.11093,7e-05,14.80146]
[1778799726135,36.67,81382.32,0.03,-0.11093,7e-05,14.80146]
[1778799726213,36.67,81382.32,0.03,-0.11093,7e-05,14.80146]
[1778799726227,36.67,81382.32,0.03,-0.11093,7e-05,14.80146]
[1778799726273,36.67,81382.32,0.03,-0.11093,7e-05,14.80146]
[1778799726291,36.67,81382.43,0.03,-0.11092,7e-05,14.80052]
[1778799728241,36.67,81382.43,0.03,-0.11092,7e-05,14.80052]
[1778799728295,36.67,81382.43,0.03,-0.11092,7e-05,14.80052]
[1778799728334,36.67,81382.67,0.03,-0.11091,7e-05,14.79878]
[1778799730239,36.67,81382.67,0.03,-0.11091,7e-05,14.79878]
[1778799730320,36.67,81382.67,0.03,-0.11091,7e-05,14.79878]
[1778799730340,36.67,81382.94,0.03,-0.11089,7e-05,14.79686]
[1778799732286,36.67,81382.94,0.03,-0.11089,7e-05,14.79686]
[1778799732339,36.67,81382.94,0.03,-0.11089,7e-05,14.79686]
[1778799732387,36.67,81383.31,0.03,-0.11086,7e-05,14.79433]
[1778799734343,36.67,81383.31,0.03,-0.11086,7e-05,14.79433]
[1778799734394,36.67,81383.31,0.03,-0.11086,7e-05,14.79433]
[1778799734441,36.67,81385.41,0.03,-0.11072,7e-05,14.78123]
[1778799736394,36.67,81385.41,0.03,-0.11072,7e-05,14.78123]
[1778799736438,36.67,81385.41,0.03,-0.11072,7e-05,14.78123]
[1778799736444,36.67,81387.15,0.03,-0.1106,7e-05,14.7704]
[1778799738450,36.67,81387.15,0.03,-0.1106,7e-05,14.7704]
[1778799738487,36.67,81387.15,0.03,-0.1106,7e-05,14.7704]
[1778799738467,36.67,81387.6,0.03,-0.11057,7e-05,14.76747]
[1778799740494,36.67,81387.6,0.03,-0.11057,7e-05,14.76747]
[1778799740529,36.67,81387.53,0.03,-0.11057,7e-05,14.76781]
[1778799740654,36.67,81387.46,0.03,-0.11058,7e-05,14.76815]
[1778799742556,36.67,81387.4,0.03,-0.11058,7e-05,14.76843]
[1778799742583,36.67,81387.4,0.03,-0.11058,7e-05,14.76843]
[1778799742668,36.67,81387.59,0.03,-0.11057,7e-05,14.76718]
[1778799744605,36.67,81387.22,0.03,-0.11059,7e-05,14.76936]
[1778799744642,36.67,81387.22,0.03,-0.11059,7e-05,14.76936]
[1778799744652,36.67,81387.22,0.03,-0.11059,7e-05,14.76936]
[1778799744731,36.67,81387.22,0.03,-0.11059,7e-05,14.76936]
[1778799744787,36.67,81387.08,0.03,-0.1106,7e-05,14.77013]
[1778799745802,36.67,81387.08,0.03,-0.1106,7e-05,14.77013]
[1778799745877,36.67,81387.08,0.03,-0.1106,7e-05,14.77013]
[1778799745974,36.67,81384.33,0.03,-0.11078,7e-05,14.78686]
[1778799746663,36.67,81384.33,0.03,-0.11078,7e-05,14.78686]
[1778799746667,36.67,81384.33,0.03,-0.11078,7e-05,14.78686]
[1778799746694,36.67,81384.33,0.03,-0.11078,7e-05,14.78686]
[1778799746759,36.67,81373.88,0.03,-0.11147,7e-05,14.85075]
[1778799748722,36.67,81374.17,0.03,-0.11145,7e-05,14.84886]
[1778799748750,36.67,81374.17,0.03,-0.11145,7e-05,14.84886]
[1778799748761,36.67,81374.17,0.03,-0.11144,7e-05,14.84866]
[1778799750776,36.67,81374.17,0.03,-0.11144,7e-05,14.84846]
[1778799750853,36.67,81374.17,0.03,-0.11144,7e-05,14.84846]
[1778799750873,36.67,81373.65,0.03,-0.11147,7e-05,14.85144]
[1778799752817,36.67,81373.88,0.03,-0.11143,7e-05,14.84611]
[1778799752879,36.67,81373.88,0.03,-0.11143,7e-05,14.84611]
[1778799753408,36.67,81375.11,0.03,-0.11135,7e-05,14.83819]
[1778799754890,36.67,81375.11,0.03,-0.11135,7e-05,14.83819]
[1778799754946,36.67,81375.11,0.03,-0.11135,7e-05,14.83819]
[1778799755486,36.67,81374.68,0.03,-0.11137,7e-05,14.84043]
[1778799756951,36.67,81374.68,0.03,-0.11137,7e-05,14.84043]
[1778799757014,36.67,81374.68,0.03,-0.11137,7e-05,14.84043]
[1778799757115,36.67,81374.34,0.03,-0.11139,7e-05,14.84213]
[1778799758986,36.67,81374.5,0.03,-0.11138,7e-05,14.84115]
[1778799759035,36.67,81374.5,0.03,-0.11138,7e-05,14.84115]
[1778799759084,36.67,81374.82,0.03,-0.11136,7e-05,14.8388]
[1778799761031,36.67,81374.82,0.03,-0.11136,7e-05,14.8388]
[1778799761395,36.67,81375.05,0.03,-0.11134,7e-05,14.83702]
[1778799763086,36.67,81375.13,0.03,-0.11133,7e-05,14.83634]
[1778799763099,36.67,81375.13,0.03,-0.11133,7e-05,14.83634]
[1778799765133,36.66,81375.17,0.03,-0.11132,7e-05,14.83573]
[1778799765145,36.66,81375.17,0.03,-0.11132,7e-05,14.83573]
[1778799767187,36.66,81374.48,0.03,-0.11136,7e-05,14.83959]
[1778799767198,36.66,81374.48,0.03,-0.11136,7e-05,14.83959]
[1778799767218,36.66,81374.48,0.03,-0.11136,7e-05,14.83959]
[1778799767303,36.66,81374.6,0.03,-0.11135,7e-05,14.83867]
[1778799769241,36.66,81374.6,0.03,-0.11135,7e-05,14.83848]
[1778799769268,36.66,81374.6,0.03,-0.11135,7e-05,14.83848]
[1778799769278,36.66,81374.46,0.03,-0.11136,7e-05,14.83915]
[1778799770218,36.66,81374.46,0.03,-0.11136,7e-05,14.83915]
[1778799770236,36.66,81374.46,0.03,-0.11136,7e-05,14.83915]
[1778799770264,36.66,81374.46,0.03,-0.11136,7e-05,14.83915]
[1778799770363,36.66,81374.66,0.03,-0.11134,7e-05,14.83774]
[1778799773344,36.66,81372.23,0.03,-0.1115,7e-05,14.85245]
[1778799773375,36.66,81372.23,0.03,-0.1115,7e-05,14.85245]
[1778799773437,36.66,81370.22,0.03,-0.11163,7e-05,14.86434]
[1778799775395,36.66,81370.22,0.03,-0.11163,7e-05,14.86434]
[1778799775420,36.66,81370.22,0.03,-0.11163,7e-05,14.86434]
[1778799775491,36.66,81370.37,0.03,-0.11162,7e-05,14.86296]
[1778799777446,36.66,81370.37,0.03,-0.11162,7e-05,14.86296]
[1778799777482,36.66,81370.37,0.03,-0.11162,7e-05,14.86296]
[1778799778137,36.66,81370.9,0.03,-0.11158,7e-05,14.85902]
[1778799779496,36.66,81370.9,0.03,-0.11158,7e-05,14.85902]
[1778799779528,36.66,81371.24,0.03,-0.11155,7e-05,14.8567]
[1778799779579,36.66,81371.24,0.03,-0.11155,7e-05,14.8567]
[1778799781564,36.66,81371.24,0.03,-0.11155,7e-05,14.8567]
[1778799781620,36.66,81371.24,0.03,-0.11155,7e-05,14.8567]
[1778799781942,36.66,81371.49,0.03,-0.11153,7e-05,14.85469]
[1778799783614,36.66,81371.54,0.03,-0.11152,7e-05,14.85415]
[1778799783702,36.66,81371.54,0.03,-0.11152,7e-05,14.85415]
[1778799783957,36.66,81371.5,0.03,-0.11152,7e-05,14.85415]
[1778799785657,36.66,81372.26,0.03,-0.11147,7e-05,14.84925]
[1778799785726,36.66,81372.26,0.03,-0.11147,7e-05,14.84925]
[1778799785971,36.66,81371.73,0.03,-0.1115,7e-05,14.85226]
[1778799787244,36.66,81371.73,0.03,-0.1115,7e-05,14.85226]
[1778799787450,36.66,81372.23,0.03,-0.11146,7e-05,14.84868]
[1778799787715,36.66,81372.23,0.03,-0.11146,7e-05,14.84868]
[1778799787724,36.66,81372.23,0.03,-0.11146,7e-05,14.84868]
[1778799787801,36.66,81372.23,0.03,-0.11146,7e-05,14.84868]
[1778799788278,36.66,81363.17,0.03,-0.11206,7e-05,14.90399]
[1778799789764,36.66,81362.95,0.03,-0.11208,7e-05,14.90534]
[1778799789845,36.66,81362.95,0.03,-0.11208,7e-05,14.90534]
[1778799789998,36.66,81360.65,0.03,-0.11223,7e-05,14.91944]
[1778799791814,36.66,81358.59,0.03,-0.11237,7e-05,14.93205]
[1778799791870,36.66,81358.59,0.03,-0.11237,7e-05,14.93205]
[1778799792014,36.66,81357.65,0.03,-0.11243,7e-05,14.93777]
[1778799793864,36.66,81357.46,0.03,-0.11244,7e-05,14.93889]
[1778799793908,36.66,81357.46,0.03,-0.11244,7e-05,14.93889]
[1778799794431,36.65,81358.04,0.03,-0.1124,7e-05,14.93523]
[1778799795555,36.65,81358.04,0.03,-0.1124,7e-05,14.93523]
[1778799795589,36.65,81358.04,0.03,-0.1124,7e-05,14.93523]
[1778799795923,36.65,81358.04,0.03,-0.1124,7e-05,14.93523]
[1778799795990,36.65,81358.04,0.03,-0.1124,7e-05,14.93523]
[1778799796091,36.65,81358.0,0.03,-0.1124,7e-05,14.93543]
[1778799797962,36.65,81358.0,0.03,-0.1124,7e-05,14.9354]
[1778799798002,36.65,81358.0,0.03,-0.1124,7e-05,14.9354]
[1778799798518,36.65,81357.07,0.03,-0.11246,7e-05,14.94103]
[1778799800016,36.65,81357.07,0.03,-0.11246,7e-05,14.94103]
[1778799800076,36.65,81357.07,0.03,-0.11246,7e-05,14.94103]
[1778799800180,36.65,81356.85,0.03,-0.11248,7e-05,14.94228]
[1778799802065,36.65,81357.31,0.03,-0.11245,7e-05,14.9394]
[1778799802117,36.65,81357.31,0.03,-0.11245,7e-05,14.9394]
[1778799802158,36.65,81357.8,0.03,-0.11241,7e-05,14.93634]
[1778799804125,36.65,81357.8,0.03,-0.11241,7e-05,14.93634]
[1778799804205,36.65,81357.8,0.03,-0.11241,7e-05,14.93634]
[1778799804306,36.65,81357.83,0.03,-0.11241,7e-05,14.93607]
[1778799806185,36.65,81357.83,0.03,-0.11241,7e-05,14.93602]
[1778799806451,36.65,81356.41,0.03,-0.1125,7e-05,14.94469]
[1778799807103,36.65,81356.41,0.03,-0.1125,7e-05,14.94469]
[1778799807150,36.65,81356.41,0.03,-0.1125,7e-05,14.94469]
[1778799807234,36.65,81356.41,0.03,-0.1125,7e-05,14.94469]
[1778799807425,36.65,81355.21,0.03,-0.11258,7e-05,14.952]
[1778799810294,36.65,81348.1,0.03,-0.11306,7e-05,14.99563]
[1778799810345,36.65,81348.1,0.03,-0.11306,7e-05,14.99563]
[1778799810371,36.65,81349.19,0.03,-0.11298,7e-05,14.98867]
[1778799812328,36.65,81349.19,0.03,-0.11296,7e-05,14.98493]
[1778799812381,36.65,81349.19,0.03,-0.11296,7e-05,14.98493]
[1778799812426,36.65,81348.83,0.03,-0.11298,7e-05,14.98689]
[1778799814388,36.65,81348.83,0.03,-0.11298,7e-05,14.98689]
[1778799814460,36.65,81348.83,0.03,-0.11298,7e-05,14.98689]
[1778799814481,36.65,81348.83,0.03,-0.11298,7e-05,14.98664]
[1778799816433,36.65,81348.83,0.03,-0.11298,7e-05,14.98652]
[1778799816465,36.65,81348.83,0.03,-0.11298,7e-05,14.98652]
[1778799816481,36.65,81349.75,0.03,-0.11291,7e-05,14.98074]
[1778799818490,36.65,81349.75,0.03,-0.11291,7e-05,14.98074]
[1778799818556,36.65,81349.75,0.03,-0.11291,7e-05,14.98074]
[1778799818584,36.65,81349.75,0.03,-0.11291,7e-05,14.9805]
[1778799820532,36.65,81349.75,0.03,-0.11291,7e-05,14.9805]
[1778799820548,36.65,81349.75,0.03,-0.11291,7e-05,14.98026]
[1778799820597,36.65,81349.75,0.03,-0.11291,7e-05,14.98026]
[1778799822591,36.65,81349.75,0.03,-0.11291,7e-05,14.98026]
[1778799822683,36.65,81349.75,0.03,-0.11291,7e-05,14.98026]
[1778799822784,36.65,81349.75,0.03,-0.11291,7e-05,14.98001]
[1778799824656,36.65,81349.75,0.03,-0.1129,7e-05,14.97977]
[1778799824714,36.65,81349.75,0.03,-0.1129,7e-05,14.97977]
[1778799825248,36.65,81349.65,0.03,-0.11291,7e-05,14.98025]
[1778799826701,36.65,81348.62,0.03,-0.11298,7e-05,14.98644]
[1778799826807,36.65,81348.62,0.03,-0.11298,7e-05,14.98644]
[1778799827262,36.65,81348.04,0.03,-0.11301,7e-05,14.98985]
[1778799828743,36.65,81344.78,0.03,-0.11323,7e-05,15.00973]
[1778799829276,36.65,81344.78,0.03,-0.11323,7e-05,15.00954]
[1778799834554,36.65,81339.68,0.03,-0.11356,7e-05,15.04009]
[1778799844384,36.64,81333.47,0.03,-0.11395,7e-05,15.07547]
[1778799849418,36.64,81338.21,0.03,-0.11362,7e-05,15.04524]
[1778799854453,36.64,81336.56,0.03,-0.11372,7e-05,15.05443]
[1778799859488,36.64,81335.5,0.03,-0.11378,7e-05,15.06005]
[1778799864523,36.64,81333.74,0.03,-0.11389,7e-05,15.07]
[1778799869558,36.63,81332.92,0.03,-0.11394,7e-05,15.07419]
[1778799874593,36.63,81331.29,0.03,-0.11401,7e-05,15.07965]
[1778799879667,36.63,81330.42,0.03,-0.11406,7e-05,15.08436]
[1778799879915,36.63,81330.73,0.03,-0.11404,7e-05,15.08229]
[1778799880171,36.63,81330.73,0.03,-0.11404,7e-05,15.08229]
[1778799880183,36.63,81330.73,0.03,-0.11404,7e-05,15.08229]
[1778799880235,36.63,81330.73,0.03,-0.11404,7e-05,15.08229]
[1778799880643,36.63,81328.37,0.03,-0.1142,7e-05,15.09668]
[1778799881649,36.63,81307.02,0.03,-0.11564,7e-05,15.2283]
[1778799882209,36.63,81307.02,0.03,-0.11564,7e-05,15.2283]
[1778799882223,36.63,81307.02,0.03,-0.11564,7e-05,15.2283]
[1778799882656,36.63,81307.92,0.03,-0.11558,7e-05,15.22237]
[1778799883219,36.63,81307.92,0.03,-0.11558,7e-05,15.22237]
[1778799883355,36.63,81307.92,0.03,-0.11558,7e-05,15.22237]
[1778799883663,36.63,81306.6,0.03,-0.11567,7e-05,15.23017]
[1778799885680,36.63,81288.72,0.03,-0.11689,7e-05,15.3406]
[1778799888384,36.63,81292.22,0.03,-0.11664,7e-05,15.31849]
[1778799888390,36.63,81292.22,0.03,-0.11664,7e-05,15.31849]
[1778799888408,36.63,81292.22,0.03,-0.11664,7e-05,15.31849]
[1778799888698,36.63,81296.36,0.03,-0.11636,7e-05,15.29266]
[1778799890415,36.63,81295.71,0.03,-0.1164,7e-05,15.29652]
[1778799890444,36.63,81295.71,0.03,-0.1164,7e-05,15.29652]
[1778799890712,36.63,81294.06,0.03,-0.11651,7e-05,15.30656]
[1778799892474,36.63,81295.67,0.03,-0.1164,7e-05,15.2964]
[1778799892503,36.63,81295.67,0.03,-0.1164,7e-05,15.2964]
[1778799892732,36.63,81301.69,0.03,-0.11598,7e-05,15.25868]
[1778799894520,36.63,81302.26,0.03,-0.11594,7e-05,15.25472]
[1778799894557,36.63,81302.26,0.03,-0.11594,7e-05,15.25472]
[1778799894745,36.63,81302.18,0.03,-0.11594,7e-05,15.2548]
[1778799896578,36.62,81300.65,0.03,-0.11604,7e-05,15.26384]
[1778799896632,36.62,81300.65,0.03,-0.11604,7e-05,15.26384]
[1778799896755,36.62,81300.49,0.03,-0.11604,7e-05,15.2644]
[1778799898619,36.62,81300.56,0.03,-0.11603,7e-05,15.26353]
[1778799898673,36.62,81300.56,0.03,-0.11603,7e-05,15.26353]
[1778799898766,36.62,81300.81,0.03,-0.11601,7e-05,15.26154]
[1778799900670,36.62,81300.46,0.03,-0.11604,7e-05,15.26371]
[1778799900712,36.62,81300.46,0.03,-0.11604,7e-05,15.26371]
[1778799900752,36.62,81300.93,0.03,-0.116,7e-05,15.25993]
[1778799902728,36.62,81300.93,0.03,-0.116,7e-05,15.25993]
[1778799902756,36.62,81300.84,0.03,-0.11599,7e-05,15.25962]
[1778799904776,36.62,81300.52,0.03,-0.11601,7e-05,15.2616]
[1778799904831,36.62,81300.52,0.03,-0.11601,7e-05,15.2616]
[1778799904874,36.62,81300.72,0.03,-0.11599,7e-05,15.25949]
[1778799906825,36.62,81300.72,0.03,-0.11599,7e-05,15.25905]
[1778799906904,36.62,81300.72,0.03,-0.11599,7e-05,15.25905]
[1778799906911,36.62,81300.72,0.03,-0.11599,7e-05,15.25905]
[1778799906964,36.62,81300.72,0.03,-0.11599,7e-05,15.25905]
[1778799906978,36.62,81303.27,0.03,-0.11581,7e-05,15.24284]
[1778799907816,36.62,81303.27,0.03,-0.11581,7e-05,15.24284]
[1778799907875,36.62,81303.27,0.03,-0.11581,7e-05,15.24284]
[1778799907911,36.62,81301.57,0.03,-0.11592,7e-05,15.25294]
[1778799908896,36.62,81301.57,0.03,-0.11592,7e-05,15.25294]
[1778799908960,36.62,81301.57,0.03,-0.11592,7e-05,15.25294]
[1778799909054,36.61,81297.68,0.03,-0.11618,7e-05,15.27659]
[1778799910940,36.61,81297.68,0.03,-0.11618,7e-05,15.27659]
[1778799910995,36.61,81297.68,0.03,-0.11618,7e-05,15.27659]
[1778799911096,36.61,81298.16,0.03,-0.11614,7e-05,15.27273]
[1778799912987,36.61,81298.16,0.03,-0.11614,7e-05,15.27273]
[1778799913033,36.61,81298.16,0.03,-0.11614,7e-05,15.27273]
[1778799913134,36.61,81298.49,0.03,-0.11611,7e-05,15.26975]
[1778799915042,36.61,81298.49,0.03,-0.1161,7e-05,15.26929]
[1778799915077,36.61,81298.49,0.03,-0.1161,7e-05,15.26929]
[1778799915177,36.61,81295.25,0.03,-0.11632,7e-05,15.28888]
[1778799917104,36.61,81295.25,0.03,-0.11631,7e-05,15.28841]
[1778799917149,36.61,81295.25,0.03,-0.11631,7e-05,15.28841]
[1778799917202,36.61,81295.92,0.03,-0.11626,7e-05,15.28327]
[1778799919143,36.61,81295.92,0.03,-0.11626,7e-05,15.28327]
[1778799919181,36.61,81295.92,0.03,-0.11626,7e-05,15.28327]
[1778799919192,36.61,81297.2,0.03,-0.11616,7e-05,15.27485]
[1778799921203,36.61,81297.2,0.03,-0.11616,7e-05,15.27436]
[1778799921251,36.61,81297.2,0.03,-0.11616,7e-05,15.27436]
[1778799921259,36.6,81299.01,0.03,-0.11602,7e-05,15.2622]
[1778799923260,36.6,81299.01,0.03,-0.11602,7e-05,15.2622]
[1778799923320,36.6,81299.01,0.03,-0.11602,7e-05,15.2622]
[1778799923336,36.6,81299.01,0.03,-0.11602,7e-05,15.2622]
[1778799923379,36.6,81299.01,0.03,-0.11602,7e-05,15.2622]
[1778799923437,36.6,81296.97,0.03,-0.11615,7e-05,15.27387]
[1778799925314,36.6,81296.97,0.03,-0.11615,7e-05,15.27387]
[1778799925360,36.6,81296.97,0.03,-0.11615,7e-05,15.27387]
[1778799925399,36.6,81297.55,0.03,-0.1161,7e-05,15.2693]
[1778799927370,36.6,81297.55,0.03,-0.1161,7e-05,15.2693]
[1778799927400,36.6,81297.55,0.03,-0.1161,7e-05,15.2693]
[1778799927411,36.6,81298.36,0.03,-0.11604,7e-05,15.26331]
[1778799929429,36.6,81298.36,0.03,-0.11604,7e-05,15.26331]
[1778799929500,36.6,81298.36,0.03,-0.11604,7e-05,15.26331]
[1778799929601,36.6,81285.58,0.03,-0.1169,7e-05,15.34152]
[1778799930710,36.6,81285.58,0.03,-0.1169,7e-05,15.34152]
[1778799930756,36.6,81285.58,0.03,-0.1169,7e-05,15.34152]
[1778799931476,36.6,81285.58,0.03,-0.1169,7e-05,15.34152]
[1778799931506,36.6,81285.58,0.03,-0.1169,7e-05,15.34152]
[1778799931544,36.6,81286.21,0.03,-0.11682,7e-05,15.33267]
[1778799933534,36.6,81286.21,0.03,-0.11682,7e-05,15.33267]
[1778799933610,36.6,81286.21,0.03,-0.11682,7e-05,15.33267]
[1778799933711,36.59,81286.6,0.03,-0.11679,7e-05,15.32967]
[1778799935593,36.59,81285.11,0.03,-0.11689,7e-05,15.33862]
[1778799935664,36.59,81285.11,0.03,-0.11689,7e-05,15.33862]
[1778799935765,36.59,81285.21,0.03,-0.11688,7e-05,15.3377]
[1778799937658,36.59,81284.93,0.03,-0.11689,7e-05,15.33913]
[1778799937736,36.59,81284.93,0.03,-0.11689,7e-05,15.33913]
[1778799937808,36.59,81283.56,0.03,-0.11698,7e-05,15.34731]
[1778799939700,36.59,81283.56,0.03,-0.11698,7e-05,15.34731]
[1778799939732,36.59,81284.01,0.03,-0.11695,7e-05,15.34385]
[1778799941780,36.59,81283.93,0.03,-0.11695,7e-05,15.34401]
[1778799941797,36.59,81283.93,0.03,-0.11695,7e-05,15.34401]
[1778799941988,36.59,81284.22,0.03,-0.11693,7e-05,15.34187]
[1778799942024,36.59,81284.22,0.03,-0.11693,7e-05,15.34187]
[1778799942142,36.59,81284.22,0.03,-0.11693,7e-05,15.34187]
[1778799942430,36.59,81288.16,0.03,-0.11665,7e-05,15.3171]
[1778799943830,36.59,81288.16,0.03,-0.11665,7e-05,15.3171]
[1778799943907,36.59,81288.16,0.03,-0.11665,7e-05,15.3171]
[1778799944095,36.59,81304.34,0.03,-0.11554,7e-05,15.2163]
[1778799945864,36.59,81303.54,0.03,-0.11559,7e-05,15.22079]
[1778799945922,36.59,81303.54,0.03,-0.11559,7e-05,15.22079]
[1778799946105,36.59,81302.44,0.03,-0.11566,7e-05,15.22714]
[1778799947910,36.59,81301.97,0.03,-0.11569,7e-05,15.22958]
[1778799947970,36.59,81301.97,0.03,-0.11569,7e-05,15.22958]
[1778799948115,36.59,81300.72,0.03,-0.11577,7e-05,15.23684]
[1778799949978,36.58,81302.11,0.03,-0.11566,7e-05,15.2273]
[1778799950029,36.58,81302.11,0.03,-0.11566,7e-05,15.2273]
[1778799950129,36.58,81302.11,0.03,-0.11566,7e-05,15.2273]
[1778799952032,36.58,81301.92,0.03,-0.11567,7e-05,15.22802]
[1778799952084,36.58,81301.92,0.03,-0.11567,7e-05,15.22802]
[1778799952144,36.58,81302.77,0.03,-0.11561,7e-05,15.22231]
[1778799954093,36.58,81302.57,0.03,-0.11561,7e-05,15.22311]
[1778799954146,36.58,81302.57,0.03,-0.11561,7e-05,15.22311]
[1778799954160,36.58,81302.75,0.03,-0.1156,7e-05,15.22156]
[1778799956145,36.58,81302.75,0.03,-0.11559,7e-05,15.22113]
[1778799956174,36.58,81302.75,0.03,-0.11559,7e-05,15.22113]
[1778799956210,36.58,81303.4,0.03,-0.11554,7e-05,15.21668]
[1778799958197,36.58,81303.4,0.03,-0.11554,7e-05,15.21626]
[1778799958237,36.58,81303.4,0.03,-0.11554,7e-05,15.21626]
[1778799958246,36.58,81303.4,0.03,-0.11554,7e-05,15.21626]
[1778799958325,36.58,81303.4,0.03,-0.11554,7e-05,15.21626]
[1778799958398,36.58,81304.32,0.03,-0.11547,7e-05,15.20974]
[1778799960267,36.58,81304.09,0.03,-0.11548,7e-05,15.21076]
[1778799960343,36.58,81304.09,0.03,-0.11548,7e-05,15.21076]
[1778799960353,36.58,81304.09,0.03,-0.11548,7e-05,15.21076]
[1778799960403,36.58,81304.09,0.03,-0.11548,7e-05,15.21076]
[1778799960475,36.58,81303.35,0.03,-0.11553,7e-05,15.21494]
[1778799962307,36.58,81303.35,0.03,-0.11553,7e-05,15.21494]
[1778799962354,36.58,81303.35,0.03,-0.11553,7e-05,15.21494]
[1778799962426,36.57,81302.33,0.03,-0.11559,7e-05,15.22043]
[1778799964370,36.57,81302.33,0.03,-0.11559,7e-05,15.22043]
[1778799964434,36.57,81302.33,0.03,-0.11559,7e-05,15.22043]
[1778799964489,36.57,81302.66,0.03,-0.11556,7e-05,15.21816]
[1778799966421,36.57,81302.66,0.03,-0.11556,7e-05,15.21805]
[1778799966500,36.57,81302.66,0.03,-0.11556,7e-05,15.21805]
[1778799966514,36.57,81303.82,0.03,-0.11548,7e-05,15.21077]
[1778799968481,36.57,81303.82,0.03,-0.11548,7e-05,15.21068]
[1778799968542,36.57,81303.82,0.03,-0.11548,7e-05,15.21068]
[1778799968554,36.57,81304.24,0.03,-0.11545,7e-05,15.20798]
[1778799970535,36.57,81304.31,0.03,-0.11544,7e-05,15.20746]
[1778799970580,36.57,81304.31,0.03,-0.11544,7e-05,15.20746]
[1778799970622,36.57,81304.31,0.03,-0.11544,7e-05,15.20737]
[1778799972588,36.57,81304.31,0.03,-0.11544,7e-05,15.20729]
[1778799972628,36.57,81304.31,0.03,-0.11544,7e-05,15.20729]
[1778799972728,36.57,81305.37,0.03,-0.11537,7e-05,15.20065]
[1778799974636,36.57,81305.37,0.03,-0.11537,7e-05,15.20056]
[1778799974715,36.57,81305.37,0.03,-0.11537,7e-05,15.20056]
[1778799974732,36.57,81302.89,0.03,-0.11554,7e-05,15.21581]
[1778799976691,36.57,81302.89,0.03,-0.11554,7e-05,15.21581]
[1778799976751,36.57,81302.89,0.03,-0.11554,7e-05,15.21581]
[1778799976764,36.57,81302.71,0.03,-0.11555,7e-05,15.21671]
[1778799978740,36.57,81302.71,0.03,-0.11554,7e-05,15.2166]
[1778799978847,36.57,81303.0,0.03,-0.11552,7e-05,15.2147]
[1778799983891,36.57,81303.01,0.03,-0.11552,7e-05,15.21415]
[1778799984903,36.57,81303.05,0.03,-0.11551,7e-05,15.21381]
[1778799984910,36.57,81303.05,0.03,-0.11551,7e-05,15.21381]
[1778799984926,36.57,81303.05,0.03,-0.11551,7e-05,15.21381]
[1778799985374,36.57,81303.05,0.03,-0.11551,7e-05,15.21371]
[1778799986944,36.57,81303.06,0.03,-0.11551,7e-05,15.21356]
[1778799986981,36.57,81303.06,0.03,-0.11551,7e-05,15.21356]
[1778799987023,36.57,81303.27,0.03,-0.1155,7e-05,15.21226]
[1778799988983,36.57,81303.27,0.03,-0.1155,7e-05,15.21207]
[1778799989026,36.57,81303.27,0.03,-0.1155,7e-05,15.21207]
[1778799989614,36.57,81305.69,0.03,-0.11533,7e-05,15.19702]
[1778799991049,36.57,81305.69,0.03,-0.11533,7e-05,15.19694]
[1778799991111,36.57,81305.69,0.03,-0.11533,7e-05,15.19694]
[1778799991417,36.57,81306.13,0.03,-0.11527,7e-05,15.1904]
[1778799993104,36.57,81306.13,0.03,-0.11527,7e-05,15.1904]
[1778799993184,36.57,81306.13,0.03,-0.11527,7e-05,15.1904]
[1778799993430,36.57,81306.61,0.03,-0.11524,7e-05,15.1873]
[1778799995165,36.57,81306.98,0.03,-0.11522,7e-05,15.18495]
[1778799995226,36.57,81306.98,0.03,-0.11522,7e-05,15.18495]
[1778799995449,36.57,81306.69,0.03,-0.11523,7e-05,15.18667]
[1778799997233,36.57,81306.99,0.03,-0.11521,7e-05,15.18475]
[1778799997324,36.57,81306.99,0.03,-0.11521,7e-05,15.18475]
[1778799997331,36.57,81307.07,0.03,-0.11521,7e-05,15.18425]
[1778799999013,36.57,81307.07,0.03,-0.11521,7e-05,15.18412]
[1778799999075,36.57,81307.07,0.03,-0.11521,7e-05,15.18412]
[1778799999287,36.57,81307.07,0.03,-0.11521,7e-05,15.18412]
[1778799999359,36.57,81307.07,0.03,-0.11521,7e-05,15.18412]
[1778799999684,36.57,81304.14,0.03,-0.1154,7e-05,15.20218]
[1778800001335,36.57,81304.14,0.03,-0.1154,7e-05,15.20208]
[1778800001406,36.57,81304.14,0.03,-0.1154,7e-05,15.20208]
[1778800001507,36.57,81302.32,0.03,-0.11553,7e-05,15.21323]
[1778800002980,36.57,81302.32,0.03,-0.11553,7e-05,15.21323]
[1778800003505,36.57,81302.37,0.03,-0.11552,7e-05,15.21268]
[1778800005937,36.57,81290.5,0.03,-0.11633,7e-05,15.28577]
[1778800006529,36.57,81290.5,0.03,-0.11632,7e-05,15.28554]
[1778800007492,36.57,81290.5,0.03,-0.11632,7e-05,15.28554]
[1778800007641,36.57,81290.5,0.03,-0.11632,7e-05,15.28554]
[1778800008570,36.57,81283.16,0.03,-0.11683,7e-05,15.33082]
[1778800008621,36.57,81283.16,0.03,-0.11683,7e-05,15.33082]
[1778800009562,36.57,81274.58,0.03,-0.11741,7e-05,15.38379]
[1778800009692,36.57,81274.58,0.03,-0.11741,7e-05,15.38379]
[1778800009880,36.56,81266.92,0.03,-0.11794,7e-05,15.43102]
[1778800010421,36.56,81266.92,0.03,-0.11794,7e-05,15.43102]
[1778800010742,36.56,81266.92,0.03,-0.11794,7e-05,15.43102]
[1778800011621,36.56,81265.15,0.03,-0.11806,7e-05,15.44173]
[1778800011642,36.56,81265.15,0.03,-0.11806,7e-05,15.44173]
[1778800011660,36.56,81265.15,0.03,-0.11806,7e-05,15.44173]
[1778800011672,36.56,81263.1,0.03,-0.1182,7e-05,15.45417]
[1778800013659,36.56,81263.1,0.03,-0.11819,7e-05,15.45386]
[1778800013709,36.56,81263.1,0.03,-0.11819,7e-05,15.45386]
[1778800013748,36.56,81261.16,0.03,-0.11832,7e-05,15.4656]
[1778800015710,36.56,81261.16,0.03,-0.11832,7e-05,15.46514]
[1778800015736,36.56,81261.16,0.03,-0.11832,7e-05,15.46514]
[1778800015808,36.56,81259.3,0.03,-0.11844,7e-05,15.47626]
[1778800017752,36.56,81259.3,0.03,-0.11844,7e-05,15.47626]
[1778800017785,36.56,81259.3,0.03,-0.11844,7e-05,15.47626]
[1778800017850,36.56,81257.84,0.03,-0.11853,7e-05,15.48444]
[1778800019816,36.56,81257.84,0.03,-0.11853,7e-05,15.48444]
[1778800019824,36.56,81257.84,0.03,-0.11853,7e-05,15.48354]
[1778800019897,36.56,81257.84,0.03,-0.11853,7e-05,15.48354]
[1778800021899,36.56,81256.11,0.03,-0.11864,7e-05,15.4934]
[1778800021971,36.56,81256.11,0.03,-0.11864,7e-05,15.4934]
[1778800022648,36.56,81255.16,0.03,-0.1187,7e-05,15.49885]
[1778800023987,36.55,81247.12,0.03,-0.11925,7e-05,15.5484]
[1778800024067,36.55,81247.12,0.03,-0.11925,7e-05,15.5484]
[1778800024661,36.55,81245.15,0.03,-0.11939,7e-05,15.56044]
[1778800026069,36.55,81245.51,0.03,-0.11936,7e-05,15.55797]
[1778800026141,36.55,81245.51,0.03,-0.11936,7e-05,15.55797]
[1778800026674,36.55,81245.39,0.03,-0.11936,7e-05,15.55849]
[1778800028138,36.55,81244.9,0.03,-0.1194,7e-05,15.5613]
[1778800028187,36.55,81244.9,0.03,-0.1194,7e-05,15.5613]
[1778800028688,36.55,81244.64,0.03,-0.11941,7e-05,15.56267]
[1778800030224,36.55,81243.98,0.03,-0.11945,7e-05,15.56654]
[1778800030295,36.55,81243.98,0.03,-0.11945,7e-05,15.56654]
[1778800030703,36.55,81243.98,0.03,-0.11945,7e-05,15.56628]
[1778800032318,36.55,81243.1,0.03,-0.11951,7e-05,15.5715]
[1778800032388,36.55,81243.1,0.03,-0.11951,7e-05,15.5715]
[1778800032716,36.55,81242.64,0.03,-0.11954,7e-05,15.5741]
[1778800034360,36.55,81241.88,0.03,-0.11959,7e-05,15.57857]
[1778800034422,36.55,81241.88,0.03,-0.11959,7e-05,15.57857]
[1778800034433,36.55,81241.88,0.03,-0.11959,7e-05,15.57857]
[1778800034482,36.55,81241.88,0.03,-0.11959,7e-05,15.57857]
[1778800034733,36.55,81241.92,0.03,-0.11958,7e-05,15.57803]
[1778800036404,36.55,81241.92,0.03,-0.11958,7e-05,15.57775]
[1778800036483,36.55,81241.92,0.03,-0.11958,7e-05,15.57775]
[1778800036744,36.55,81241.86,0.03,-0.11958,7e-05,15.57784]
[1778800038451,36.55,81243.21,0.03,-0.11948,7e-05,15.56913]
[1778800038512,36.55,81243.21,0.03,-0.11948,7e-05,15.56913]
[1778800038547,36.55,81243.32,0.03,-0.11947,7e-05,15.56817]
[1778800040514,36.55,81243.32,0.03,-0.11947,7e-05,15.56817]
[1778800040560,36.55,81243.32,0.03,-0.11947,7e-05,15.56817]
[1778800040772,36.55,81243.32,0.03,-0.11947,7e-05,15.56762]
[1778800042567,36.55,81242.24,0.03,-0.11954,7e-05,15.57408]
[1778800042614,36.55,81242.24,0.03,-0.11954,7e-05,15.57408]
[1778800042786,36.55,81242.43,0.03,-0.11952,7e-05,15.57261]
[1778800044613,36.55,81240.04,0.03,-0.11969,7e-05,15.58723]
[1778800044664,36.55,81240.04,0.03,-0.11969,7e-05,15.58723]
[1778800044804,36.54,81239.84,0.03,-0.1197,7e-05,15.58817]
[1778800046671,36.54,81239.66,0.03,-0.11971,7e-05,15.58899]
[1778800046727,36.54,81239.66,0.03,-0.11971,7e-05,15.58899]
[1778800046769,36.54,81239.54,0.03,-0.11971,7e-05,15.58943]
[1778800048710,36.54,81239.54,0.03,-0.11971,7e-05,15.58912]
[1778800048755,36.54,81239.54,0.03,-0.11971,7e-05,15.58912]
[1778800048828,36.54,81239.23,0.03,-0.11973,7e-05,15.59075]
[1778800050772,36.54,81239.23,0.03,-0.11973,7e-05,15.59075]
[1778800050805,36.54,81239.23,0.03,-0.11973,7e-05,15.59075]
[1778800050872,36.54,81238.99,0.03,-0.11974,7e-05,15.59163]
[1778800051358,36.54,81238.99,0.03,-0.11974,7e-05,15.59163]
[1778800051438,36.54,81238.99,0.03,-0.11974,7e-05,15.59163]
[1778800051849,36.54,81238.64,0.03,-0.11974,7e-05,15.58973]
[1778800052832,36.54,81238.64,0.03,-0.11974,7e-05,15.58973]
[1778800052926,36.54,81235.51,0.03,-0.11995,7e-05,15.60895]
[1778800057953,36.54,81236.03,0.03,-0.1199,7e-05,15.60401]
[1778800062972,36.53,81237.37,0.03,-0.11978,7e-05,15.59393]
[1778800063094,36.53,81237.37,0.03,-0.11978,7e-05,15.59393]
[1778800063104,36.53,81237.37,0.03,-0.11978,7e-05,15.59393]
[1778800063118,36.53,81237.37,0.03,-0.11978,7e-05,15.59393]
[1778800063934,36.53,81237.37,0.03,-0.11978,7e-05,15.59359]
[1778800065134,36.53,81237.37,0.03,-0.11978,7e-05,15.59359]
[1778800065170,36.53,81237.37,0.03,-0.11978,7e-05,15.59359]
[1778800065233,36.53,81243.87,0.03,-0.11932,7e-05,15.5527]
[1778800067191,36.53,81243.87,0.03,-0.11932,7e-05,15.55235]
[1778800067225,36.53,81243.87,0.03,-0.11932,7e-05,15.55235]
[1778800067286,36.53,81242.27,0.03,-0.11943,7e-05,15.56203]
[1778800069242,36.53,81242.27,0.03,-0.11943,7e-05,15.56203]
[1778800069283,36.53,81242.27,0.03,-0.11943,7e-05,15.56203]
[1778800069874,36.53,81242.07,0.03,-0.11943,7e-05,15.56234]
[1778800071307,36.53,81242.98,0.03,-0.11937,7e-05,15.55667]
[1778800071339,36.53,81242.98,0.03,-0.11937,7e-05,15.55667]
[1778800071402,36.53,81242.98,0.03,-0.11936,7e-05,15.55605]
[1778800073344,36.53,81242.98,0.03,-0.11936,7e-05,15.55605]
[1778800073390,36.53,81242.98,0.03,-0.11936,7e-05,15.55605]
[1778800073399,36.53,81242.98,0.03,-0.11935,7e-05,15.55543]
[1778800075391,36.53,81242.98,0.03,-0.11935,7e-05,15.55543]
[1778800075419,36.53,81242.98,0.03,-0.11935,7e-05,15.55543]
[1778800075846,36.53,81243.74,0.03,-0.11929,7e-05,15.55008]
[1778800077452,36.53,81243.74,0.03,-0.11929,7e-05,15.55008]
[1778800077490,36.53,81243.74,0.03,-0.11929,7e-05,15.55008]
[1778800077533,36.53,81243.99,0.03,-0.11927,7e-05,15.54791]
[1778800079495,36.53,81243.99,0.03,-0.11927,7e-05,15.54791]
[1778800079559,36.53,81243.99,0.03,-0.11927,7e-05,15.54791]
[1778800079623,36.53,81244.47,0.03,-0.11923,7e-05,15.54432]
[1778800081555,36.53,81244.66,0.03,-0.11922,7e-05,15.54313]
[1778800081586,36.53,81244.66,0.03,-0.11922,7e-05,15.54313]
[1778800081650,36.52,81244.21,0.03,-0.11924,7e-05,15.54534]
[1778800083600,36.52,81244.21,0.03,-0.11924,7e-05,15.54534]
[1778800083951,36.52,81247.08,0.03,-0.11903,7e-05,15.52684]
[1778800087760,36.52,81244.38,0.03,-0.11921,7e-05,15.5428]
[1778800087774,36.52,81244.38,0.03,-0.11921,7e-05,15.5428]
[1778800087841,36.52,81244.38,0.03,-0.11921,7e-05,15.5428]
[1778800087912,36.52,81244.46,0.03,-0.1192,7e-05,15.542]
[1778800089786,36.52,81234.15,0.03,-0.11993,7e-05,15.60633]
[1778800089878,36.52,81215.95,0.03,-0.1212,7e-05,15.71965]
[1778800091834,36.52,81216.06,0.03,-0.1212,7e-05,15.71896]
[1778800091939,36.52,81216.06,0.03,-0.1212,7e-05,15.71896]
[1778800091933,36.52,81216.06,0.03,-0.12119,7e-05,15.71843]
[1778800093862,36.52,81216.06,0.03,-0.12119,7e-05,15.71843]
[1778800093904,36.52,81216.06,0.03,-0.12119,7e-05,15.71843]
[1778800093961,36.52,81216.27,0.03,-0.12117,7e-05,15.7166]
[1778800095932,36.52,81216.27,0.03,-0.12117,7e-05,15.7166]
[1778800096003,36.52,81216.27,0.03,-0.12117,7e-05,15.71635]
[1778800096162,36.52,81215.55,0.03,-0.12121,7e-05,15.7206]
[1778800097973,36.52,81215.55,0.03,-0.12121,7e-05,15.7206]
[1778800098073,36.52,81214.71,0.03,-0.12127,7e-05,15.72561]
[1778800098176,36.52,81213.81,0.03,-0.12133,7e-05,15.731]
[1778800100022,36.52,81214.09,0.03,-0.12131,7e-05,15.729]
[1778800100133,36.52,81214.09,0.03,-0.12131,7e-05,15.729]
[1778800100232,36.52,81214.26,0.03,-0.1213,7e-05,15.7277]
[1778800102073,36.52,81214.26,0.03,-0.12129,7e-05,15.72747]
[1778800102170,36.52,81214.26,0.03,-0.12129,7e-05,15.72747]
[1778800102393,36.51,81216.17,0.03,-0.12115,7e-05,15.71506]
[1778800104128,36.51,81216.17,0.03,-0.12115,7e-05,15.71506]
[1778800104220,36.51,81216.17,0.03,-0.12115,7e-05,15.71506]
[1778800104621,36.51,81216.95,0.03,-0.12109,7e-05,15.70974]
[1778800106173,36.51,81216.95,0.03,-0.12109,7e-05,15.70953]
[1778800106242,36.51,81216.95,0.03,-0.12109,7e-05,15.70953]
[1778800106268,36.51,81217.38,0.03,-0.12106,7e-05,15.70684]
[1778800108215,36.51,81217.38,0.03,-0.12106,7e-05,15.70662]
[1778800108294,36.51,81217.38,0.03,-0.12106,7e-05,15.70662]
[1778800108389,36.51,81217.85,0.03,-0.12102,7e-05,15.70325]
[1778800110275,36.51,81217.85,0.03,-0.12102,7e-05,15.70325]
[1778800110462,36.51,81217.48,0.03,-0.12104,7e-05,15.70514]
[1778800113306,36.51,81217.93,0.03,-0.12098,7e-05,15.69834]
[1778800113444,36.51,81217.93,0.03,-0.12098,7e-05,15.69834]
[1778800113943,36.51,81217.93,0.03,-0.12098,7e-05,15.69834]
[1778800115714,36.51,81204.9,0.03,-0.1219,7e-05,15.77899]
[1778800116013,36.51,81204.9,0.03,-0.1219,7e-05,15.77899]
[1778800116457,36.51,81204.9,0.03,-0.1219,7e-05,15.77899]
[1778800116887,36.51,81205.59,0.03,-0.12184,7e-05,15.77435]
[1778800120556,36.51,81215.85,0.03,-0.12111,7e-05,15.70953]
[1778800120629,36.51,81221.64,0.03,-0.1207,7e-05,15.67291]
[1778800126373,36.51,81219.43,0.03,-0.12084,7e-05,15.6859]
[1778800131410,36.5,81219.7,0.03,-0.12082,7e-05,15.68344]
[1778800136947,36.5,81219.69,0.03,-0.12081,7e-05,15.68292]
[1778800136970,36.5,81219.69,0.03,-0.12081,7e-05,15.68292]
[1778800136987,36.5,81219.69,0.03,-0.12081,7e-05,15.68292]
[1778800136980,36.5,81219.88,0.03,-0.12079,7e-05,15.68144]
[1778800139049,36.5,81209.34,0.03,-0.12154,7e-05,15.74703]
[1778800139978,36.5,81209.34,0.03,-0.12154,7e-05,15.74703]
[1778800139926,36.5,81205.33,0.03,-0.12182,7e-05,15.77186]
[1778800141102,36.5,81205.14,0.03,-0.12183,7e-05,15.77278]
[1778800141110,36.5,81205.14,0.03,-0.12183,7e-05,15.77278]
[1778800141147,36.5,81205.14,0.03,-0.12183,7e-05,15.77278]
[1778800141481,36.5,81205.14,0.03,-0.12182,7e-05,15.77252]
[1778800142067,36.5,81205.14,0.03,-0.12182,7e-05,15.77252]
[1778800142078,36.5,81205.14,0.03,-0.12182,7e-05,15.77252]
[1778800142101,36.5,81205.14,0.03,-0.12182,7e-05,15.77252]
[1778800142486,36.5,81204.04,0.03,-0.1219,7e-05,15.77913]
[1778800143153,36.5,81204.04,0.03,-0.1219,7e-05,15.77913]
[1778800143188,36.5,81204.04,0.03,-0.1219,7e-05,15.77913]
[1778800143493,36.5,81201.06,0.03,-0.12211,7e-05,15.7975]
[1778800145695,36.5,81198.1,0.03,-0.12232,7e-05,15.81574]
[1778800145725,36.5,81198.1,0.03,-0.12232,7e-05,15.81574]
[1778800145931,36.5,81198.1,0.03,-0.12232,7e-05,15.81574]
[1778800146011,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146381,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146428,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146526,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146597,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146711,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146753,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146927,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146958,36.5,81178.52,0.03,-0.12372,7e-05,15.93859]
[1778800146942,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147303,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147323,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147492,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147513,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147555,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147575,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147743,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147765,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147891,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800147918,36.5,81172.11,0.03,-0.12417,7e-05,15.97863]
[1778800148013,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148058,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148072,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148373,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148387,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148388,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148406,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148626,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148644,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148941,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148972,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800149004,36.5,81174.78,0.03,-0.12398,7e-05,15.96187]
[1778800148727,36.5,81175.77,0.03,-0.12391,7e-05,15.95565]
[1778800149297,36.5,81175.77,0.03,-0.12391,7e-05,15.95565]
[1778800149323,36.5,81175.77,0.03,-0.12391,7e-05,15.95565]
[1778800149423,36.5,81175.77,0.03,-0.12391,7e-05,15.95565]
[1778800149439,36.5,81175.77,0.03,-0.12391,7e-05,15.95565]
[1778800149570,36.5,81175.77,0.03,-0.12391,7e-05,15.95565]
[1778800149649,36.5,81176.97,0.03,-0.12382,7e-05,15.94817]
[1778800151439,36.5,81176.62,0.03,-0.12385,7e-05,15.95014]
[1778800151586,36.5,81176.62,0.03,-0.12385,7e-05,15.95014]
[1778800151688,36.5,81174.17,0.03,-0.12402,7e-05,15.96532]
[1778800153466,36.5,81174.17,0.03,-0.12402,7e-05,15.96486]
[1778800153487,36.5,81174.17,0.03,-0.12402,7e-05,15.96486]
[1778800153502,36.5,81174.17,0.03,-0.12402,7e-05,15.96486]
[1778800153577,36.5,81173.0,0.03,-0.1241,7e-05,15.97175]
[1778800154671,36.5,81173.0,0.03,-0.1241,7e-05,15.97175]
[1778800154677,36.5,81173.0,0.03,-0.1241,7e-05,15.97175]
[1778800154766,36.5,81172.89,0.03,-0.1241,7e-05,15.97196]
[1778800155492,36.5,81172.89,0.03,-0.1241,7e-05,15.97196]
[1778800155496,36.5,81172.89,0.03,-0.1241,7e-05,15.97196]
[1778800155525,36.5,81172.89,0.03,-0.1241,7e-05,15.97196]
[1778800155587,36.5,81172.94,0.03,-0.12409,7e-05,15.97118]
[1778800157574,36.49,81172.84,0.03,-0.12409,7e-05,15.97158]
[1778800157607,36.49,81172.84,0.03,-0.12409,7e-05,15.97158]
[1778800157754,36.49,81172.13,0.03,-0.12414,7e-05,15.97581]
[1778800159637,36.49,81172.13,0.03,-0.12414,7e-05,15.97563]
[1778800159664,36.49,81172.13,0.03,-0.12414,7e-05,15.97563]
[1778800159719,36.49,81166.81,0.03,-0.12452,7e-05,16.0086]
[1778800161679,36.49,81163.25,0.03,-0.12477,7e-05,16.03058]
[1778800161715,36.49,81163.25,0.03,-0.12477,7e-05,16.03058]
[1778800161740,36.49,81162.84,0.03,-0.1248,7e-05,16.03316]
[1778800163726,36.49,81162.84,0.03,-0.1248,7e-05,16.03292]
[1778800163754,36.49,81162.84,0.03,-0.1248,7e-05,16.03292]
[1778800163850,36.49,81161.71,0.03,-0.12487,7e-05,16.03956]
[1778800165787,36.49,81161.15,0.03,-0.12491,7e-05,16.04308]
[1778800165809,36.49,81161.15,0.03,-0.12491,7e-05,16.04308]
[1778800166008,36.49,81158.86,0.03,-0.12508,7e-05,16.05731]
[1778800167938,36.49,81158.86,0.03,-0.12508,7e-05,16.05731]
[1778800167996,36.49,81158.86,0.03,-0.12508,7e-05,16.05731]
[1778800168012,36.49,81158.2,0.03,-0.12513,7e-05,16.06153]
[1778800169879,36.49,81153.52,0.03,-0.12547,7e-05,16.09101]
[1778800169926,36.49,81153.52,0.03,-0.12547,7e-05,16.09101]
[1778800169937,36.49,81153.52,0.03,-0.12547,7e-05,16.09101]
[1778800170015,36.49,81153.52,0.03,-0.12547,7e-05,16.09101]
[1778800170038,36.49,81154.71,0.03,-0.12538,7e-05,16.08351]
[1778800171942,36.49,81155.87,0.03,-0.1253,7e-05,16.0762]
[1778800171974,36.49,81155.87,0.03,-0.1253,7e-05,16.0762]
[1778800171983,36.49,81154.34,0.03,-0.12538,7e-05,16.08206]
[1778800174012,36.49,81153.82,0.03,-0.12542,7e-05,16.08532]
[1778800174032,36.49,81153.5,0.03,-0.12544,7e-05,16.08732]
[1778800174081,36.49,81153.5,0.03,-0.12544,7e-05,16.08732]
[1778800176061,36.49,81153.02,0.03,-0.12548,7e-05,16.09033]
[1778800176139,36.49,81153.02,0.03,-0.12548,7e-05,16.09033]
[1778800176735,36.49,81152.48,0.03,-0.12552,7e-05,16.09371]
[1778800178116,36.49,81152.59,0.03,-0.12551,7e-05,16.09299]
[1778800178169,36.49,81152.59,0.03,-0.12551,7e-05,16.09299]
[1778800178750,36.49,81152.46,0.03,-0.12552,7e-05,16.09378]
[1778800180168,36.49,81152.26,0.03,-0.12553,7e-05,16.09501]
[1778800180265,36.49,81152.26,0.03,-0.12553,7e-05,16.09501]
[1778800180972,36.49,81151.91,0.03,-0.12556,7e-05,16.09716]
[1778800182230,36.49,81151.91,0.03,-0.12556,7e-05,16.09716]
[1778800182297,36.49,81151.91,0.03,-0.12556,7e-05,16.09716]
[1778800182781,36.49,81149.61,0.03,-0.12572,7e-05,16.11161]
[1778800184267,36.49,81149.82,0.03,-0.12571,7e-05,16.11023]
[1778800184288,36.49,81149.82,0.03,-0.12571,7e-05,16.11023]
[1778800184297,36.49,81149.82,0.03,-0.12571,7e-05,16.11023]
[1778800184376,36.49,81149.82,0.03,-0.12571,7e-05,16.11023]
[1778800184793,36.49,81149.38,0.03,-0.12574,7e-05,16.11295]
[1778800186328,36.49,81148.54,0.03,-0.1258,7e-05,16.11818]
[1778800186407,36.49,81148.54,0.03,-0.1258,7e-05,16.11818]
[1778800186806,36.49,81148.39,0.03,-0.12581,7e-05,16.119]
[1778800188404,36.49,81148.81,0.03,-0.12578,7e-05,16.11629]
[1778800188460,36.49,81148.81,0.03,-0.12578,7e-05,16.11629]
[1778800188822,36.49,81150.46,0.03,-0.12566,7e-05,16.1059]
[1778800190442,36.49,81153.54,0.03,-0.12543,7e-05,16.08644]
[1778800190498,36.49,81153.54,0.03,-0.12543,7e-05,16.08644]
[1778800191042,36.49,81155.03,0.03,-0.12533,7e-05,16.07705]
[1778800192416,36.49,81155.03,0.03,-0.12533,7e-05,16.07704]
[1778800192479,36.49,81155.03,0.03,-0.12533,7e-05,16.07704]
[1778800192630,36.49,81155.03,0.03,-0.12533,7e-05,16.07704]
[1778800192658,36.49,81155.03,0.03,-0.12533,7e-05,16.07704]
[1778800193004,36.49,81156.25,0.03,-0.12524,7e-05,16.06935]
[1778800194553,36.49,81160.85,0.03,-0.1249,7e-05,16.04041]
[1778800194567,36.49,81160.85,0.03,-0.1249,7e-05,16.04041]
[1778800194583,36.49,81160.85,0.03,-0.1249,7e-05,16.04041]
[1778800194630,36.49,81160.85,0.03,-0.1249,7e-05,16.04041]
[1778800194657,36.49,81160.85,0.03,-0.1249,7e-05,16.04041]
[1778800194863,36.49,81160.85,0.03,-0.1249,7e-05,16.04046]
[1778800196612,36.49,81160.83,0.03,-0.12491,7e-05,16.04063]
[1778800196650,36.49,81160.83,0.03,-0.12491,7e-05,16.04063]
[1778800196878,36.49,81160.13,0.03,-0.12496,7e-05,16.04509]
[1778800198671,36.49,81159.8,0.03,-0.12498,7e-05,16.04721]
[1778800198710,36.49,81159.8,0.03,-0.12498,7e-05,16.04721]
[1778800198893,36.49,81159.62,0.03,-0.125,7e-05,16.0484]
[1778800200217,36.49,81160.76,0.03,-0.12491,7e-05,16.04128]
[1778800200286,36.49,81160.76,0.03,-0.12491,7e-05,16.04128]
[1778800200906,36.49,81165.44,0.03,-0.12458,7e-05,16.01191]
[1778800202793,36.49,81171.47,0.03,-0.12414,7e-05,15.97383]
[1778800202840,36.49,81171.47,0.03,-0.12414,7e-05,15.97383]
[1778800202919,36.49,81172.99,0.03,-0.12403,7e-05,15.96417]
[1778800203553,36.49,81172.99,0.03,-0.12403,7e-05,15.96417]
[1778800203631,36.49,81172.99,0.03,-0.12403,7e-05,15.96417]
[1778800203984,36.49,81179.7,0.03,-0.12355,7e-05,15.92201]
[1778800204856,36.49,81179.7,0.03,-0.12355,7e-05,15.92201]
[1778800204882,36.49,81179.7,0.03,-0.12355,7e-05,15.92201]
[1778800204943,36.49,81184.53,0.03,-0.1232,7e-05,15.8915]
[1778800206902,36.49,81184.53,0.03,-0.1232,7e-05,15.89145]
[1778800206969,36.49,81184.53,0.03,-0.1232,7e-05,15.89145]
[1778800206998,36.49,81184.73,0.03,-0.12318,7e-05,15.89019]
[1778800208960,36.49,81184.73,0.03,-0.12318,7e-05,15.89018]
[1778800208995,36.49,81184.73,0.03,-0.12318,7e-05,15.89018]
[1778800208981,36.49,81186.54,0.03,-0.12305,7e-05,15.87882]
[1778800211017,36.49,81186.54,0.03,-0.12305,7e-05,15.87882]
[1778800211043,36.49,81186.54,0.03,-0.12305,7e-05,15.87882]
[1778800211019,36.49,81185.01,0.03,-0.12316,7e-05,15.88843]
[1778800213067,36.49,81185.01,0.03,-0.12316,7e-05,15.88843]
[1778800214013,36.49,81184.81,0.03,-0.12318,7e-05,15.88966]
[1778800215125,36.49,81184.84,0.03,-0.12318,7e-05,15.88946]
[1778800215140,36.49,81184.84,0.03,-0.12318,7e-05,15.88946]
[1778800219260,36.49,81183.2,0.03,-0.12329,7e-05,15.89969]
[1778800219269,36.49,81183.2,0.03,-0.12329,7e-05,15.89969]
[1778800223421,36.49,81186.04,0.03,-0.12309,7e-05,15.88177]
[1778800223433,36.49,81186.04,0.03,-0.12309,7e-05,15.88177]
[1778800228466,36.49,81185.38,0.03,-0.12313,7e-05,15.88587]
[1778800229651,36.49,81185.68,0.03,-0.12311,7e-05,15.88398]
[1778800229668,36.49,81185.68,0.03,-0.12311,7e-05,15.88398]
[1778800231742,36.49,81189.45,0.03,-0.12282,7e-05,15.85654]
[1778800231820,36.49,81189.45,0.03,-0.12282,7e-05,15.85654]
[1778800231943,36.49,81189.45,0.03,-0.12282,7e-05,15.85654]
[1778800231953,36.49,81189.45,0.03,-0.12282,7e-05,15.85654]
[1778800232039,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232460,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232476,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232543,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232563,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232569,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232596,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232668,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232689,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232719,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232793,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232817,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800232839,36.49,81193.23,0.03,-0.12255,7e-05,15.83285]
[1778800233276,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233295,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233314,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233381,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233406,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233528,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233565,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233596,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233622,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233739,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233780,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233840,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233847,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233928,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800233961,36.49,81200.4,0.03,-0.12204,7e-05,15.7879]
[1778800234029,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234263,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234284,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234351,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234373,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234431,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234460,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234642,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234668,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234748,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234760,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234831,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800234849,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800235040,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800235057,36.49,81198.52,0.03,-0.12218,7e-05,15.79987]
[1778800235042,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235314,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235326,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235348,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235440,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235450,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235451,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235463,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235892,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235913,36.49,81198.82,0.03,-0.12216,7e-05,15.7981]
[1778800235975,36.49,81198.67,0.03,-0.12217,7e-05,15.79915]
[1778800237941,36.49,81198.67,0.03,-0.12217,7e-05,15.79915]
[1778800237973,36.49,81198.67,0.03,-0.12217,7e-05,15.79915]
[1778800238034,36.49,81200.05,0.03,-0.12207,7e-05,15.79072]
[1778800240010,36.49,81200.05,0.03,-0.12207,7e-05,15.79072]
[1778800240075,36.49,81200.05,0.03,-0.12207,7e-05,15.79072]
[1778800240077,36.49,81200.24,0.03,-0.12206,7e-05,15.78979]
[1778800242054,36.49,81198.93,0.03,-0.12215,7e-05,15.798]
[1778800242091,36.49,81198.93,0.03,-0.12215,7e-05,15.798]
[1778800242097,36.49,81199.16,0.03,-0.12214,7e-05,15.79683]
[1778800244099,36.49,81199.16,0.03,-0.12214,7e-05,15.79683]
[1778800244129,36.49,81199.16,0.03,-0.12214,7e-05,15.79696]
[1778800244215,36.49,81197.3,0.03,-0.12228,7e-05,15.80876]
[1778800246158,36.49,81197.97,0.03,-0.12223,7e-05,15.80469]
[1778800246233,36.49,81197.97,0.03,-0.12223,7e-05,15.80469]
[1778800246334,36.49,81197.96,0.03,-0.12223,7e-05,15.8049]
[1778800248207,36.49,81197.96,0.03,-0.12223,7e-05,15.80504]
[1778800248244,36.49,81197.96,0.03,-0.12223,7e-05,15.80504]
[1778800248282,36.49,81197.13,0.03,-0.12229,7e-05,15.81039]
[1778800250264,36.49,81197.13,0.03,-0.1223,7e-05,15.81054]
[1778800251116,36.49,81196.83,0.03,-0.12232,7e-05,15.81271]
[1778800256134,36.49,81196.9,0.03,-0.12232,7e-05,15.81289]
[1778800260519,36.5,81196.52,0.03,-0.12236,7e-05,15.81611]
[1778800260530,36.5,81196.52,0.03,-0.12236,7e-05,15.81611]
[1778800260539,36.5,81196.52,0.03,-0.12236,7e-05,15.81611]
[1778800264623,36.5,81197.93,0.03,-0.12226,7e-05,15.80786]
[1778800264632,36.5,81197.93,0.03,-0.12226,7e-05,15.80786]
[1778800266686,36.5,81199.0,0.03,-0.12219,7e-05,15.80148]
[1778800266696,36.5,81199.0,0.03,-0.12219,7e-05,15.80148]
[1778800266707,36.5,81199.0,0.03,-0.12219,7e-05,15.80148]
[1778800268735,36.5,81199.07,0.03,-0.12219,7e-05,15.80139]
[1778800268754,36.5,81199.07,0.03,-0.12219,7e-05,15.80139]
[1778800270791,36.5,81198.9,0.03,-0.12221,7e-05,15.80264]
[1778800270802,36.5,81198.9,0.03,-0.12221,7e-05,15.80264]
[1778800270868,36.5,81198.9,0.03,-0.12221,7e-05,15.80264]
[1778800270887,36.5,81199.27,0.03,-0.12218,7e-05,15.8005]
[1778800272837,36.5,81199.27,0.03,-0.12218,7e-05,15.80068]
[1778800272877,36.5,81199.27,0.03,-0.12218,7e-05,15.80068]
[1778800272920,36.5,81198.95,0.03,-0.12221,7e-05,15.80287]
[1778800274902,36.5,81199.49,0.03,-0.12217,7e-05,15.79986]
[1778800274949,36.5,81199.49,0.03,-0.12217,7e-05,15.79986]
[1778800274959,36.5,81199.51,0.03,-0.12217,7e-05,15.79993]
[1778800276959,36.5,81199.51,0.03,-0.12217,7e-05,15.79993]
[1778800276989,36.5,81199.51,0.03,-0.12217,7e-05,15.79993]
[1778800277028,36.5,81199.63,0.03,-0.12217,7e-05,15.79957]
[1778800277968,36.5,81199.63,0.03,-0.12217,7e-05,15.79957]
[1778800278008,36.5,81199.63,0.03,-0.12217,7e-05,15.79957]
[1778800278066,36.5,81199.54,0.03,-0.12218,7e-05,15.80034]
[1778800278195,36.5,81199.54,0.03,-0.12218,7e-05,15.80034]
[1778800279001,36.5,81199.54,0.03,-0.12218,7e-05,15.80034]
[1778800279019,36.5,81199.54,0.03,-0.12218,7e-05,15.80034]
[1778800279102,36.5,81200.81,0.03,-0.12209,7e-05,15.79258]
[1778800281056,36.5,81201.3,0.03,-0.12206,7e-05,15.78951]
[1778800281069,36.5,81192.09,0.03,-0.12272,7e-05,15.84767]
[1778800283121,36.5,81189.95,0.03,-0.12287,7e-05,15.86109]
[1778800283138,36.5,81189.95,0.03,-0.12287,7e-05,15.86109]
[1778800284151,36.5,81196.24,0.03,-0.12242,7e-05,15.82201]
[1778800286606,36.5,81197.54,0.03,-0.12233,7e-05,15.81399]
[1778800286635,36.5,81197.54,0.03,-0.12233,7e-05,15.81399]
[1778800286667,36.5,81197.9,0.03,-0.12231,7e-05,15.81187]
[1778800288665,36.5,81197.9,0.03,-0.12231,7e-05,15.81201]
[1778800288686,36.5,81197.9,0.03,-0.12231,7e-05,15.81201]
[1778800288694,36.5,81200.26,0.03,-0.12214,7e-05,15.79735]
[1778800290715,36.5,81200.26,0.03,-0.12215,7e-05,15.79747]
[1778800290739,36.5,81200.26,0.03,-0.12215,7e-05,15.79747]
[1778800290812,36.5,81201.46,0.03,-0.12206,7e-05,15.79008]
[1778800292777,36.5,81202.22,0.03,-0.12199,7e-05,15.78167]
[1778800292799,36.5,81202.22,0.03,-0.12199,7e-05,15.78167]
[1778800292807,36.5,81202.22,0.03,-0.12199,7e-05,15.78167]
[1778800292825,36.5,81202.22,0.03,-0.12199,7e-05,15.78167]
[1778800292834,36.51,81202.78,0.03,-0.12195,7e-05,15.77829]
[1778800294822,36.51,81202.78,0.03,-0.12195,7e-05,15.77841]
[1778800294845,36.51,81202.78,0.03,-0.12195,7e-05,15.77841]
[1778800294876,36.51,81203.5,0.03,-0.1219,7e-05,15.77402]
[1778800296869,36.51,81203.5,0.03,-0.1219,7e-05,15.77402]
[1778800296918,36.51,81203.5,0.03,-0.1219,7e-05,15.77402]
[1778800297019,36.51,81205.22,0.03,-0.12178,7e-05,15.76362]
[1778800298933,36.51,81205.22,0.03,-0.12178,7e-05,15.76362]
[1778800298960,36.51,81205.22,0.03,-0.12178,7e-05,15.76362]
[1778800299017,36.51,81206.89,0.03,-0.12166,7e-05,15.7534]
[1778800300981,36.51,81206.89,0.03,-0.12166,7e-05,15.7534]
[1778800301017,36.51,81206.89,0.03,-0.12166,7e-05,15.7534]
[1778800301118,36.51,81210.01,0.03,-0.12145,7e-05,15.73412]
[1778800303032,36.51,81210.15,0.03,-0.12144,7e-05,15.73324]
[1778800303068,36.51,81210.15,0.03,-0.12144,7e-05,15.73324]
[1778800303169,36.51,81210.01,0.03,-0.12145,7e-05,15.7344]
[1778800305102,36.51,81210.01,0.03,-0.12145,7e-05,15.7344]
[1778800305177,36.51,81210.01,0.03,-0.12145,7e-05,15.7344]
[1778800305103,36.51,81209.23,0.03,-0.12151,7e-05,15.73957]
[1778800307139,36.51,81209.23,0.03,-0.12151,7e-05,15.73957]
[1778800307177,36.51,81209.23,0.03,-0.12151,7e-05,15.73957]
[1778800307185,36.51,81208.07,0.03,-0.12159,7e-05,15.74713]
[1778800309195,36.51,81207.87,0.03,-0.12161,7e-05,15.74853]
[1778800309245,36.51,81207.87,0.03,-0.12161,7e-05,15.74853]
[1778800309670,36.51,81207.85,0.03,-0.12161,7e-05,15.74882]
[1778800310881,36.51,81207.85,0.03,-0.12161,7e-05,15.74882]
[1778800310933,36.51,81207.85,0.03,-0.12161,7e-05,15.74882]
[1778800310940,36.51,81207.85,0.03,-0.12161,7e-05,15.74882]
[1778800310997,36.51,81207.85,0.03,-0.12161,7e-05,15.74882]
[1778800311098,36.51,81207.36,0.03,-0.12165,7e-05,15.75222]
[1778800311252,36.51,81207.36,0.03,-0.12165,7e-05,15.75222]
[1778800311292,36.51,81207.36,0.03,-0.12165,7e-05,15.75222]
[1778800311323,36.51,81207.36,0.03,-0.12165,7e-05,15.75222]
[1778800311891,36.51,81208.91,0.03,-0.12154,7e-05,15.74251]
[1778800313315,36.51,81208.91,0.03,-0.12154,7e-05,15.74269]
[1778800313338,36.51,81208.91,0.03,-0.12154,7e-05,15.74269]
[1778800313558,36.51,81208.89,0.03,-0.12155,7e-05,15.743]
[1778800315369,36.51,81208.46,0.03,-0.12158,7e-05,15.74589]
[1778800315435,36.51,81208.46,0.03,-0.12158,7e-05,15.74589]
[1778800315712,36.51,81208.53,0.03,-0.12158,7e-05,15.74564]
[1778800317436,36.51,81208.65,0.03,-0.12157,7e-05,15.74509]
[1778800317461,36.51,81208.65,0.03,-0.12157,7e-05,15.74509]
[1778800317726,36.51,81209.03,0.03,-0.12154,7e-05,15.74292]
[1778800319497,36.51,81208.83,0.03,-0.12156,7e-05,15.74438]
[1778800319532,36.51,81208.83,0.03,-0.12156,7e-05,15.74438]
[1778800319740,36.51,81208.28,0.03,-0.1216,7e-05,15.74773]
[1778800321563,36.51,81207.68,0.03,-0.12164,7e-05,15.75139]
[1778800321600,36.51,81207.68,0.03,-0.12164,7e-05,15.75139]
[1778800321965,36.51,81203.3,0.03,-0.12195,7e-05,15.77861]
[1778800323619,36.51,81203.3,0.03,-0.12195,7e-05,15.77861]
[1778800323647,36.51,81203.3,0.03,-0.12195,7e-05,15.77861]
[1778800323768,36.51,81202.41,0.03,-0.12201,7e-05,15.78406]
[1778800325681,36.51,81198.8,0.03,-0.12227,7e-05,15.80653]
[1778800325694,36.51,81198.8,0.03,-0.12227,7e-05,15.80653]
[1778800325767,36.51,81200.04,0.03,-0.12218,7e-05,15.79858]
[1778800327720,36.51,81200.04,0.03,-0.12217,7e-05,15.7984]
[1778800327765,36.51,81200.04,0.03,-0.12217,7e-05,15.7984]
[1778800327796,36.51,81200.04,0.03,-0.12217,7e-05,15.7984]
[1778800327815,36.51,81205.06,0.03,-0.12182,7e-05,15.76678]
[1778800329781,36.51,81205.06,0.03,-0.12181,7e-05,15.7666]
[1778800329832,36.51,81205.06,0.03,-0.12181,7e-05,15.7666]
[1778800329903,36.51,81208.68,0.03,-0.12155,7e-05,15.74379]
[1778800331846,36.51,81208.51,0.03,-0.12157,7e-05,15.74472]
[1778800331884,36.51,81208.51,0.03,-0.12157,7e-05,15.74472]
[1778800332037,36.51,81207.35,0.03,-0.12165,7e-05,15.75177]
[1778800333898,36.51,81207.35,0.03,-0.12165,7e-05,15.75177]
[1778800333949,36.51,81207.35,0.03,-0.12165,7e-05,15.75177]
[1778800334050,36.51,81206.03,0.03,-0.12174,7e-05,15.7598]
[1778800335954,36.51,81206.03,0.03,-0.12174,7e-05,15.7598]
[1778800335993,36.51,81206.03,0.03,-0.12174,7e-05,15.7598]
[1778800336093,36.51,81206.03,0.03,-0.12173,7e-05,15.75956]
[1778800337998,36.51,81206.03,0.03,-0.12173,7e-05,15.75956]
[1778800338022,36.51,81206.03,0.03,-0.12173,7e-05,15.75956]
[1778800338091,36.51,81206.03,0.03,-0.12173,7e-05,15.75933]
[1778800340047,36.51,81205.25,0.03,-0.12179,7e-05,15.76409]
[1778800340081,36.51,81205.25,0.03,-0.12179,7e-05,15.76409]
[1778800340121,36.51,81205.25,0.03,-0.12178,7e-05,15.76398]
[1778800342105,36.51,81205.25,0.03,-0.12178,7e-05,15.76398]
[1778800342138,36.51,81205.25,0.03,-0.12178,7e-05,15.76398]
[1778800342111,36.51,81205.25,0.03,-0.12178,7e-05,15.76376]
[1778800344157,36.51,81205.25,0.03,-0.12178,7e-05,15.76376]
[1778800344188,36.51,81205.25,0.03,-0.12178,7e-05,15.76376]
[1778800344168,36.51,81205.25,0.03,-0.12178,7e-05,15.76353]
[1778800346209,36.51,81205.25,0.03,-0.12178,7e-05,15.76353]
[1778800346220,36.51,81204.25,0.03,-0.12185,7e-05,15.76958]
[1778800346267,36.51,81204.25,0.03,-0.12185,7e-05,15.76958]
[1778800348266,36.51,81204.25,0.03,-0.12185,7e-05,15.76947]
[1778800348310,36.51,81204.25,0.03,-0.12185,7e-05,15.76947]
[1778800348367,36.51,81204.25,0.03,-0.12185,7e-05,15.76947]
[1778800348949,36.51,81203.84,0.03,-0.12187,7e-05,15.77193]
[1778800350316,36.51,81203.97,0.03,-0.12186,7e-05,15.7709]
[1778800350353,36.51,81203.97,0.03,-0.12186,7e-05,15.7709]
[1778800350967,36.5,81203.82,0.03,-0.12187,7e-05,15.77174]
[1778800352357,36.5,81202.86,0.03,-0.12192,7e-05,15.77388]
[1778800352399,36.5,81202.86,0.03,-0.12192,7e-05,15.77388]
[1778800353984,36.5,81202.86,0.03,-0.12191,7e-05,15.77366]
[1778800354421,36.5,81202.86,0.03,-0.12191,7e-05,15.77366]
[1778800354484,36.5,81202.86,0.03,-0.12191,7e-05,15.77366]
[1778800354994,36.5,81203.93,0.03,-0.12184,7e-05,15.76686]
[1778800356478,36.5,81207.19,0.03,-0.1216,7e-05,15.74637]
[1778800356534,36.5,81207.19,0.03,-0.1216,7e-05,15.74637]
[1778800357005,36.5,81208.93,0.03,-0.12148,7e-05,15.7354]
[1778800358533,36.5,81209.71,0.03,-0.12142,7e-05,15.73045]
[1778800358609,36.5,81209.71,0.03,-0.12142,7e-05,15.73045]
[1778800359018,36.5,81210.34,0.03,-0.12138,7e-05,15.72644]
[1778800360581,36.5,81211.13,0.03,-0.12132,7e-05,15.72142]
[1778800360610,36.5,81211.13,0.03,-0.12132,7e-05,15.72142]
[1778800361038,36.5,81211.25,0.03,-0.12131,7e-05,15.7206]
[1778800362640,36.5,81212.8,0.03,-0.1212,7e-05,15.71083]
[1778800362684,36.5,81212.8,0.03,-0.1212,7e-05,15.71083]
[1778800363051,36.5,81213.13,0.03,-0.12118,7e-05,15.7087]
[1778800364707,36.5,81213.9,0.03,-0.12112,7e-05,15.70382]
[1778800364765,36.5,81213.9,0.03,-0.12112,7e-05,15.70382]
[1778800365066,36.5,81215.01,0.03,-0.12104,7e-05,15.69681]
[1778800366757,36.5,81215.01,0.03,-0.12104,7e-05,15.69681]
[1778800367084,36.5,81215.05,0.03,-0.12104,7e-05,15.69643]
[1778800372755,36.5,81216.16,0.03,-0.12096,7e-05,15.68942]
[1778800378165,36.5,81219.74,0.03,-0.1207,7e-05,15.66651]
[1778800383203,36.5,81212.08,0.03,-0.12124,7e-05,15.71419]
[1778800389244,36.5,81210.08,0.03,-0.12138,7e-05,15.72628]
[1778800394278,36.5,81210.66,0.03,-0.12133,7e-05,15.7223]
[1778800399314,36.5,81210.95,0.03,-0.12131,7e-05,15.7203]
[1778800404600,36.5,81215.58,0.03,-0.12098,7e-05,15.6912]
[1778800410391,36.5,81215.41,0.03,-0.12099,7e-05,15.6923]
[1778800415426,36.5,81214.25,0.03,-0.12105,7e-05,15.69573]
[1778800422679,36.5,81214.9,0.03,-0.121,7e-05,15.6914]
[1778800424670,36.5,81214.9,0.03,-0.121,7e-05,15.6914]
[1778800426303,36.5,81214.95,0.03,-0.121,7e-05,15.69102]
[1778800426309,36.5,81215.24,0.03,-0.12098,7e-05,15.68913]
[1778800432749,36.5,81215.11,0.03,-0.12098,7e-05,15.68963]
[1778800439995,36.5,81215.26,0.03,-0.12097,7e-05,15.68857]
[1778800445636,36.5,81216.0,0.03,-0.12091,7e-05,15.68321]
[1778800450673,36.5,81215.93,0.03,-0.12091,7e-05,15.68321]
[1778800455709,36.5,81216.04,0.03,-0.1209,7e-05,15.68205]
[1778800460745,36.49,81216.52,0.03,-0.12086,7e-05,15.67857]
[1778800465779,36.49,81214.12,0.03,-0.12102,7e-05,15.69296]
[1778800470814,36.49,81214.36,0.03,-0.121,7e-05,15.69082]
[1778800475849,36.49,81217.01,0.03,-0.12078,7e-05,15.66981]
[1778800480884,36.49,81214.68,0.03,-0.12094,7e-05,15.68378]
[1778800487934,36.49,81213.0,0.03,-0.12105,7e-05,15.69352]
[1778800493175,36.49,81217.26,0.03,-0.12074,7e-05,15.66635]
[1778800499010,36.49,81218.37,0.03,-0.12066,7e-05,15.65901]
[1778800504051,36.49,81221.77,0.03,-0.12041,7e-05,15.63736]
[1778800506407,36.49,81223.04,0.03,-0.12032,7e-05,15.62934]
[1778800507074,36.49,81224.93,0.03,-0.12019,7e-05,15.61737]
[1778800508166,36.49,81224.93,0.03,-0.12019,7e-05,15.61737]
[1778800508460,36.49,81226.83,0.03,-0.12005,7e-05,15.60535]
[1778800509089,36.49,81226.83,0.03,-0.12005,7e-05,15.60535]
[1778800510523,36.49,81227.3,0.03,-0.12002,7e-05,15.60235]
[1778800510530,36.49,81227.3,0.03,-0.12002,7e-05,15.60235]
[1778800511103,36.49,81228.56,0.03,-0.11993,7e-05,15.59441]
[1778800512094,36.49,81228.56,0.03,-0.11993,7e-05,15.59441]
[1778800512570,36.49,81225.21,0.03,-0.12017,7e-05,15.61529]
[1778800513314,36.48,81224.97,0.03,-0.12018,7e-05,15.6166]
[1778800520170,36.48,81220.09,0.03,-0.12052,7e-05,15.64639]
[1778800522856,36.48,81217.25,0.03,-0.12071,7e-05,15.66393]
[1778800523161,36.48,81217.25,0.03,-0.12071,7e-05,15.66393]
[1778800523229,36.48,81217.25,0.03,-0.12071,7e-05,15.66393]
[1778800526970,36.48,81225.83,0.03,-0.12011,7e-05,15.61002]
[1778800526978,36.48,81225.83,0.03,-0.12011,7e-05,15.61002]
[1778800527216,36.48,81225.97,0.03,-0.1201,7e-05,15.60912]
[1778800530091,36.48,81226.92,0.03,-0.12003,7e-05,15.60314]
[1778800531071,36.48,81227.99,0.03,-0.11995,7e-05,15.59644]
[1778800531245,36.48,81227.71,0.03,-0.11995,7e-05,15.59442]
[1778800535199,36.48,81229.58,0.03,-0.11982,7e-05,15.58271]
[1778800535274,36.48,81228.5,0.03,-0.11989,7e-05,15.58947]
[1778800539940,36.48,81227.07,0.03,-0.11999,7e-05,15.59829]
[1778800541372,36.48,81227.6,0.03,-0.11996,7e-05,15.59494]
[1778800541383,36.48,81236.57,0.03,-0.11933,7e-05,15.53887]
[1778800547358,36.48,81236.83,0.03,-0.11931,7e-05,15.53746]
[1778800552392,36.48,81231.87,0.03,-0.11966,7e-05,15.56856]
[1778800558435,36.48,81233.94,0.03,-0.11951,7e-05,15.55556]
[1778800563471,36.48,81236.52,0.03,-0.11933,7e-05,15.53946]
[1778800567816,36.48,81236.49,0.03,-0.11934,7e-05,15.53967]
[1778800568505,36.48,81236.02,0.03,-0.11937,7e-05,15.5426]
[1778800573742,36.48,81223.79,0.03,-0.12022,7e-05,15.61878]
[1778800579581,36.48,81218.86,0.03,-0.12057,7e-05,15.64909]
[1778800582436,36.48,81218.86,0.03,-0.12057,7e-05,15.64909]
[1778800582604,36.48,81217.84,0.03,-0.12064,7e-05,15.65529]
[1778800589080,36.48,81215.41,0.03,-0.12081,7e-05,15.67044]
[1778800594687,36.48,81210.46,0.03,-0.1211,7e-05,15.69455]
[1778800600729,36.47,81208.76,0.03,-0.1212,7e-05,15.70359]
[1778800606456,36.47,81206.24,0.03,-0.12137,7e-05,15.71814]
[1778800611194,36.47,81207.7,0.03,-0.12126,7e-05,15.70865]
[1778800611218,36.47,81207.7,0.03,-0.12126,7e-05,15.70865]
[1778800611280,36.47,81209.88,0.03,-0.12111,7e-05,15.69498]
[1778800616741,36.47,81218.15,0.03,-0.12052,7e-05,15.64321]
[1778800621876,36.47,81222.25,0.03,-0.12024,7e-05,15.61791]
[1778800627974,36.47,81222.55,0.03,-0.12022,7e-05,15.61626]
[1778800634162,36.47,81232.37,0.03,-0.11951,7e-05,15.55298]
[1778800640002,36.47,81233.64,0.03,-0.1194,7e-05,15.54384]
[1778800646046,36.46,81229.61,0.03,-0.11967,7e-05,15.56753]
[1778800651081,36.46,81232.38,0.03,-0.11944,7e-05,15.54514]
[1778800656584,36.46,81234.44,0.03,-0.11928,7e-05,15.53123]
[1778800662162,36.46,81237.96,0.03,-0.11902,7e-05,15.50747]
[1778800667195,36.45,81238.75,0.03,-0.11895,7e-05,15.50131]
[1778800668902,36.45,81238.75,0.03,-0.11895,7e-05,15.50131]
[1778800668995,36.45,81238.75,0.03,-0.11895,7e-05,15.50131]
[1778800669004,36.45,81238.75,0.03,-0.11895,7e-05,15.50131]
[1778800669132,36.45,81238.75,0.03,-0.11895,7e-05,15.50131]
[1778800669233,36.45,81236.4,0.03,-0.11911,7e-05,15.5155]
[1778800670740,36.45,81236.4,0.03,-0.1191,7e-05,15.51526]
[1778800670896,36.45,81236.4,0.03,-0.1191,7e-05,15.51526]
[1778800670906,36.45,81236.4,0.03,-0.1191,7e-05,15.51526]
[1778800671001,36.45,81236.4,0.03,-0.1191,7e-05,15.51526]
[1778800671222,36.45,81238.97,0.03,-0.11892,7e-05,15.49894]
[1778800672803,36.45,81237.91,0.03,-0.11899,7e-05,15.50533]
[1778800672832,36.45,81237.91,0.03,-0.11899,7e-05,15.50533]
[1778800672912,36.45,81237.91,0.03,-0.11899,7e-05,15.50533]
[1778800673235,36.45,81237.48,0.03,-0.11902,7e-05,15.50777]
[1778800674863,36.45,81232.71,0.03,-0.11935,7e-05,15.53709]
[1778800674927,36.45,81232.71,0.03,-0.11935,7e-05,15.53709]
[1778800674936,36.45,81232.71,0.03,-0.11935,7e-05,15.53709]
[1778800675033,36.45,81232.71,0.03,-0.11935,7e-05,15.53709]
[1778800675250,36.45,81232.71,0.03,-0.11935,7e-05,15.53709]
[1778800676905,36.45,81230.91,0.03,-0.11947,7e-05,15.54807]
[1778800677090,36.45,81230.91,0.03,-0.11947,7e-05,15.54807]
[1778800677153,36.45,81230.68,0.03,-0.11949,7e-05,15.54922]
[1778800678952,36.45,81230.68,0.03,-0.11949,7e-05,15.54922]
[1778800679051,36.45,81230.68,0.03,-0.11949,7e-05,15.54922]
[1778800679061,36.45,81230.68,0.03,-0.11949,7e-05,15.54922]
[1778800679256,36.45,81230.68,0.03,-0.11949,7e-05,15.54922]
[1778800679357,36.45,81230.68,0.03,-0.11948,7e-05,15.54837]
[1778800681019,36.45,81230.68,0.03,-0.11948,7e-05,15.54837]
[1778800681165,36.45,81230.68,0.03,-0.11948,7e-05,15.54837]
[1778800681174,36.45,81230.68,0.03,-0.11948,7e-05,15.54837]
[1778800681270,36.45,81230.68,0.03,-0.11948,7e-05,15.54837]
[1778800681371,36.45,81229.8,0.03,-0.11953,7e-05,15.55331]
[1778800683076,36.45,81229.8,0.03,-0.11953,7e-05,15.55331]
[1778800683160,36.45,81229.8,0.03,-0.11953,7e-05,15.55331]
[1778800683168,36.45,81229.8,0.03,-0.11953,7e-05,15.55331]
[1778800683286,36.45,81229.8,0.03,-0.11953,7e-05,15.55331]
[1778800683387,36.45,81230.19,0.03,-0.1195,7e-05,15.55033]
[1778800685122,36.45,81230.19,0.03,-0.1195,7e-05,15.55007]
[1778800685197,36.45,81230.19,0.03,-0.1195,7e-05,15.55007]
[1778800685207,36.45,81230.19,0.03,-0.1195,7e-05,15.55007]
[1778800685407,36.45,81230.19,0.03,-0.1195,7e-05,15.55007]
[1778800685508,36.44,81230.19,0.03,-0.11949,7e-05,15.5498]
[1778800687183,36.44,81230.19,0.03,-0.11949,7e-05,15.5498]
[1778800687276,36.44,81230.19,0.03,-0.11949,7e-05,15.5498]
[1778800687335,36.44,81230.19,0.03,-0.11949,7e-05,15.54928]
[1778800689235,36.44,81228.22,0.03,-0.11962,7e-05,15.56132]
[1778800689347,36.44,81225.01,0.03,-0.11985,7e-05,15.5814]
[1778800694583,36.44,81223.49,0.03,-0.11994,7e-05,15.58906]
[1778800700424,36.44,81223.26,0.03,-0.11993,7e-05,15.58857]
[1778800705459,36.43,81222.21,0.03,-0.11999,7e-05,15.59352]
[1778800710494,36.43,81222.82,0.03,-0.11993,7e-05,15.58802]
[1778800717543,36.43,81222.71,0.03,-0.11988,7e-05,15.58264]
[1778800722578,36.42,81222.64,0.03,-0.11987,7e-05,15.58144]
[1778800724185,36.42,81222.45,0.03,-0.11988,7e-05,15.58231]
[1778800724592,36.42,81222.16,0.03,-0.1199,7e-05,15.58379]
[1778800724760,36.42,81222.16,0.03,-0.1199,7e-05,15.58379]
[1778800726220,36.42,81218.64,0.03,-0.12014,7e-05,15.6055]
[1778800726606,36.42,81218.19,0.03,-0.12017,7e-05,15.60796]
[1778800732649,36.42,81218.36,0.03,-0.12014,7e-05,15.60477]
[1778800738690,36.41,81216.85,0.03,-0.12022,7e-05,15.61218]
[1778800743298,36.41,81215.61,0.03,-0.1203,7e-05,15.61893]
[1778800743373,36.41,81215.61,0.03,-0.1203,7e-05,15.61893]
[1778800743384,36.41,81215.61,0.03,-0.1203,7e-05,15.61893]
[1778800743535,36.41,81215.61,0.03,-0.1203,7e-05,15.61893]
[1778800743636,36.41,81215.32,0.03,-0.12031,7e-05,15.62007]
[1778800744707,36.41,81215.32,0.03,-0.12031,7e-05,15.62007]
[1778800744837,36.41,81215.32,0.03,-0.12031,7e-05,15.62007]
[1778800744848,36.41,81215.32,0.03,-0.12031,7e-05,15.62007]
[1778800745026,36.41,81215.32,0.03,-0.12031,7e-05,15.62007]
[1778800745127,36.41,81212.84,0.03,-0.12048,7e-05,15.63527]
[1778800746760,36.41,81212.84,0.03,-0.12048,7e-05,15.63492]
[1778800746832,36.41,81212.84,0.03,-0.12048,7e-05,15.63492]
[1778800746844,36.41,81212.84,0.03,-0.12048,7e-05,15.63492]
[1778800746958,36.41,81212.84,0.03,-0.12048,7e-05,15.63492]
[1778800746968,36.41,81213.19,0.03,-0.12045,7e-05,15.63237]
[1778800748827,36.41,81213.19,0.03,-0.12044,7e-05,15.63201]
[1778800748848,36.41,81213.19,0.03,-0.12044,7e-05,15.63201]
[1778800748858,36.41,81213.19,0.03,-0.12044,7e-05,15.63201]
[1778800748952,36.41,81213.19,0.03,-0.12044,7e-05,15.63201]
[1778800748970,36.41,81214.46,0.03,-0.12035,7e-05,15.6237]
[1778800750864,36.41,81214.46,0.03,-0.12035,7e-05,15.62336]
[1778800750885,36.41,81214.46,0.03,-0.12035,7e-05,15.62336]
[1778800750965,36.41,81214.68,0.03,-0.12033,7e-05,15.62165]
[1778800752916,36.41,81214.68,0.03,-0.12032,7e-05,15.62131]
[1778800752954,36.41,81214.68,0.03,-0.12032,7e-05,15.62131]
[1778800752964,36.41,81214.68,0.03,-0.12032,7e-05,15.62131]
[1778800753068,36.41,81214.68,0.03,-0.12032,7e-05,15.62131]
[1778800753166,36.41,81214.35,0.03,-0.12034,7e-05,15.62305]
[1778800754982,36.41,81214.35,0.03,-0.12034,7e-05,15.62272]
[1778800755084,36.41,81214.35,0.03,-0.12034,7e-05,15.62272]
[1778800755096,36.41,81214.35,0.03,-0.12034,7e-05,15.62272]
[1778800755295,36.41,81214.35,0.03,-0.12034,7e-05,15.62272]
[1778800755396,36.4,81214.13,0.03,-0.12035,7e-05,15.62345]
[1778800757036,36.4,81214.13,0.03,-0.12035,7e-05,15.62345]
[1778800757080,36.4,81214.13,0.03,-0.12035,7e-05,15.62345]
[1778800757086,36.4,81214.13,0.03,-0.12035,7e-05,15.62345]
[1778800757205,36.4,81214.13,0.03,-0.12035,7e-05,15.62345]
[1778800757307,36.4,81213.81,0.03,-0.12037,7e-05,15.62512]
[1778800759082,36.4,81213.81,0.03,-0.12036,7e-05,15.6248]
[1778800759117,36.4,81213.81,0.03,-0.12036,7e-05,15.6248]
[1778800759127,36.4,81213.81,0.03,-0.12036,7e-05,15.6248]
[1778800759201,36.4,81213.81,0.03,-0.12036,7e-05,15.6248]
[1778800759294,36.4,81213.09,0.03,-0.12041,7e-05,15.62898]
[1778800761142,36.4,81213.09,0.03,-0.12041,7e-05,15.62865]
[1778800761280,36.4,81213.09,0.03,-0.12041,7e-05,15.62865]
[1778800761351,36.4,81212.26,0.03,-0.12046,7e-05,15.63353]
[1778800763196,36.4,81212.26,0.03,-0.12046,7e-05,15.63319]
[1778800763281,36.4,81212.26,0.03,-0.12046,7e-05,15.63319]
[1778800763290,36.4,81212.26,0.03,-0.12046,7e-05,15.63319]
[1778800763421,36.4,81212.26,0.03,-0.12046,7e-05,15.63319]
[1778800763503,36.4,81213.37,0.03,-0.12037,7e-05,15.62557]
[1778800765256,36.4,81213.37,0.03,-0.12037,7e-05,15.62557]
[1778800765375,36.4,81213.37,0.03,-0.12037,7e-05,15.62557]
[1778800765385,36.4,81213.37,0.03,-0.12037,7e-05,15.62557]
[1778800765480,36.4,81213.37,0.03,-0.12037,7e-05,15.62557]
[1778800765581,36.4,81212.79,0.03,-0.12041,7e-05,15.62856]
[1778800767294,36.4,81212.79,0.03,-0.12041,7e-05,15.62856]
[1778800767390,36.4,81212.79,0.03,-0.12041,7e-05,15.62856]
[1778800767404,36.4,81212.79,0.03,-0.12041,7e-05,15.62856]
[1778800767559,36.4,81212.79,0.03,-0.12041,7e-05,15.62856]
[1778800767660,36.4,81211.12,0.03,-0.12052,7e-05,15.63837]
[1778800769336,36.4,81211.12,0.03,-0.12052,7e-05,15.63837]
[1778800769365,36.4,81211.12,0.03,-0.12052,7e-05,15.63837]
[1778800769375,36.4,81211.12,0.03,-0.12052,7e-05,15.63837]
[1778800769470,36.4,81211.12,0.03,-0.12052,7e-05,15.63837]
[1778800769571,36.4,81210.19,0.03,-0.12058,7e-05,15.64353]
[1778800771385,36.4,81210.19,0.03,-0.12058,7e-05,15.64353]
[1778800771570,36.4,81210.19,0.03,-0.12058,7e-05,15.64353]
[1778800771621,36.4,81210.31,0.03,-0.12054,7e-05,15.63833]
[1778800773442,36.4,81210.31,0.03,-0.12054,7e-05,15.63833]
[1778800773576,36.4,81210.31,0.03,-0.12054,7e-05,15.63833]
[1778800773586,36.4,81210.31,0.03,-0.12054,7e-05,15.63833]
[1778800773691,36.4,81210.31,0.03,-0.12054,7e-05,15.63833]
[1778800773677,36.39,81210.89,0.03,-0.12049,7e-05,15.63402]
[1778800773938,36.39,81210.89,0.03,-0.12049,7e-05,15.63402]
[1778800775515,36.39,81210.89,0.03,-0.12049,7e-05,15.63402]
[1778800775603,36.39,81210.89,0.03,-0.12049,7e-05,15.63402]
[1778800775619,36.39,81210.89,0.03,-0.12049,7e-05,15.63402]
[1778800775614,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800775770,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800775721,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800777561,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800777617,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800777629,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800777702,36.39,81210.86,0.03,-0.12048,7e-05,15.63355]
[1778800777661,36.39,81210.87,0.03,-0.12048,7e-05,15.63284]
[1778800777965,36.39,81210.87,0.03,-0.12048,7e-05,15.63284]
[1778800779613,36.39,81210.87,0.03,-0.12048,7e-05,15.63284]
[1778800779655,36.39,81210.87,0.03,-0.12048,7e-05,15.63284]
[1778800779664,36.39,81210.87,0.03,-0.12048,7e-05,15.63284]
[1778800779713,36.39,81210.91,0.03,-0.12047,7e-05,15.63194]
[1778800779801,36.39,81210.91,0.03,-0.12047,7e-05,15.63194]
[1778800779979,36.39,81210.91,0.03,-0.12047,7e-05,15.63194]
[1778800781674,36.39,81210.91,0.03,-0.12047,7e-05,15.63194]
[1778800781692,36.39,81210.91,0.03,-0.12047,7e-05,15.63194]
[1778800781775,36.39,81210.55,0.03,-0.12048,7e-05,15.63355]
[1778800783734,36.39,81210.55,0.03,-0.12048,7e-05,15.63355]
[1778800783834,36.39,81210.55,0.03,-0.12048,7e-05,15.63355]
[1778800783845,36.39,81210.55,0.03,-0.12048,7e-05,15.63355]
[1778800783941,36.39,81210.55,0.03,-0.12048,7e-05,15.63355]
[1778800784042,36.39,81211.03,0.03,-0.12044,7e-05,15.62989]
[1778800785811,36.39,81211.38,0.03,-0.12041,7e-05,15.62737]
[1778800785934,36.39,81211.38,0.03,-0.12041,7e-05,15.62737]
[1778800785946,36.39,81211.38,0.03,-0.12041,7e-05,15.62737]
[1778800786060,36.39,81211.38,0.03,-0.12041,7e-05,15.62737]
[1778800786161,36.39,81211.38,0.03,-0.12041,7e-05,15.62705]
[1778800787877,36.39,81211.38,0.03,-0.12041,7e-05,15.62673]
[1778800788076,36.39,81211.38,0.03,-0.12041,7e-05,15.62673]
[1778800788085,36.39,81211.38,0.03,-0.12041,7e-05,15.62673]
[1778800788161,36.39,81211.38,0.03,-0.12041,7e-05,15.62673]
[1778800788265,36.39,81211.66,0.03,-0.12038,7e-05,15.62465]
[1778800789962,36.39,81211.66,0.03,-0.12038,7e-05,15.62433]
[1778800790091,36.39,81211.66,0.03,-0.12038,7e-05,15.62433]
[1778800790103,36.39,81211.66,0.03,-0.12038,7e-05,15.62433]
[1778800790196,36.39,81211.66,0.03,-0.12038,7e-05,15.62433]
[1778800790278,36.39,81211.57,0.03,-0.12038,7e-05,15.62458]
[1778800792024,36.38,81211.3,0.03,-0.1204,7e-05,15.62595]
[1778800792234,36.38,81211.3,0.03,-0.1204,7e-05,15.62595]
[1778800792277,36.38,81211.3,0.03,-0.1204,7e-05,15.62564]
[1778800794088,36.38,81211.3,0.03,-0.12039,7e-05,15.62532]
[1778800794185,36.38,81211.3,0.03,-0.12039,7e-05,15.62532]
[1778800794195,36.38,81211.3,0.03,-0.12039,7e-05,15.62532]
[1778800794355,36.38,81211.3,0.03,-0.12039,7e-05,15.62532]
[1778800794393,36.38,81211.23,0.03,-0.12039,7e-05,15.62544]
[1778800796140,36.38,81211.16,0.03,-0.1204,7e-05,15.62556]
[1778800796224,36.38,81211.16,0.03,-0.1204,7e-05,15.62556]
[1778800796236,36.38,81211.16,0.03,-0.1204,7e-05,15.62556]
[1778800796350,36.38,81211.16,0.03,-0.1204,7e-05,15.62556]
[1778800796451,36.38,81211.16,0.03,-0.12039,7e-05,15.62493]
[1778800798211,36.38,81211.16,0.03,-0.12039,7e-05,15.62493]
[1778800798324,36.38,81211.16,0.03,-0.12039,7e-05,15.62493]
[1778800798334,36.38,81211.16,0.03,-0.12039,7e-05,15.62493]
[1778800798428,36.38,81211.16,0.03,-0.12039,7e-05,15.62493]
[1778800798530,36.38,81212.2,0.03,-0.12031,7e-05,15.61779]
[1778800800282,36.38,81212.2,0.03,-0.12031,7e-05,15.61779]
[1778800800424,36.38,81212.2,0.03,-0.12031,7e-05,15.61779]
[1778800800434,36.38,81212.2,0.03,-0.12031,7e-05,15.61779]
[1778800800529,36.38,81212.2,0.03,-0.12031,7e-05,15.61779]
[1778800800630,36.38,81212.2,0.03,-0.1203,7e-05,15.61719]
[1778800802332,36.38,81212.2,0.03,-0.1203,7e-05,15.61719]
[1778800802482,36.38,81212.2,0.03,-0.1203,7e-05,15.61719]
[1778800802538,36.38,81212.2,0.03,-0.1203,7e-05,15.61659]
[1778800804401,36.38,81212.2,0.03,-0.1203,7e-05,15.61659]
[1778800804447,36.38,81212.2,0.03,-0.1203,7e-05,15.61659]
[1778800804457,36.38,81212.2,0.03,-0.1203,7e-05,15.61659]
[1778800804644,36.38,81212.2,0.03,-0.1203,7e-05,15.61659]
[1778800804727,36.38,81212.17,0.03,-0.12029,7e-05,15.61618]
[1778800806447,36.38,81212.17,0.03,-0.12029,7e-05,15.61618]
[1778800806472,36.38,81212.17,0.03,-0.12029,7e-05,15.61618]
[1778800806486,36.38,81212.17,0.03,-0.12029,7e-05,15.61618]
[1778800806577,36.38,81212.17,0.03,-0.12029,7e-05,15.61618]
[1778800806678,36.38,81212.17,0.03,-0.12028,7e-05,15.6156]
[1778800808500,36.38,81212.17,0.03,-0.12028,7e-05,15.6156]
[1778800808677,36.38,81212.17,0.03,-0.12028,7e-05,15.6156]
[1778800808686,36.38,81212.17,0.03,-0.12028,7e-05,15.6156]
[1778800808601,36.38,81212.17,0.03,-0.12028,7e-05,15.61501]
[1778800808866,36.38,81212.17,0.03,-0.12028,7e-05,15.61501]
[1778800808764,36.38,81212.17,0.03,-0.12028,7e-05,15.61501]
[1778800810559,36.38,81212.17,0.03,-0.12028,7e-05,15.61501]
[1778800810693,36.38,81212.17,0.03,-0.12028,7e-05,15.61501]
[1778800810703,36.38,81212.17,0.03,-0.12028,7e-05,15.61501]
[1778800810660,36.37,81211.91,0.03,-0.12029,7e-05,15.61606]
[1778800810776,36.37,81211.91,0.03,-0.12029,7e-05,15.61606]
[1778800811196,36.37,81211.91,0.03,-0.12029,7e-05,15.61606]
[1778800812612,36.37,81211.91,0.03,-0.12029,7e-05,15.61606]
[1778800812730,36.37,81211.91,0.03,-0.12029,7e-05,15.61606]
[1778800812668,36.37,81211.9,0.03,-0.12028,7e-05,15.61555]
[1778800814665,36.37,81211.9,0.03,-0.12028,7e-05,15.61555]
[1778800814707,36.37,81211.9,0.03,-0.12028,7e-05,15.61555]
[1778800814717,36.37,81211.9,0.03,-0.12028,7e-05,15.61555]
[1778800814829,36.37,81211.32,0.03,-0.12032,7e-05,15.61862]
[1778800814808,36.37,81211.32,0.03,-0.12032,7e-05,15.61862]
[1778800816722,36.37,81211.32,0.03,-0.12032,7e-05,15.61862]
[1778800816231,36.37,81211.32,0.03,-0.12032,7e-05,15.61833]
[1778800816846,36.37,81211.32,0.03,-0.12032,7e-05,15.61833]
[1778800816856,36.37,81211.32,0.03,-0.12032,7e-05,15.61833]
[1778800816951,36.37,81211.32,0.03,-0.12032,7e-05,15.61833]
[1778800817240,36.37,81211.31,0.03,-0.12031,7e-05,15.6181]
[1778800818774,36.37,81211.04,0.03,-0.12033,7e-05,15.61951]
[1778800818925,36.37,81211.04,0.03,-0.12033,7e-05,15.61951]
[1778800818931,36.37,81211.04,0.03,-0.12033,7e-05,15.61951]
[1778800819029,36.37,81211.04,0.03,-0.12033,7e-05,15.61951]
[1778800819131,36.37,81210.89,0.03,-0.12034,7e-05,15.62016]
[1778800820822,36.37,81210.89,0.03,-0.12034,7e-05,15.62016]
[1778800821004,36.37,81210.89,0.03,-0.12034,7e-05,15.62016]
[1778800821012,36.37,81210.89,0.03,-0.12034,7e-05,15.62016]
[1778800821108,36.37,81210.89,0.03,-0.12034,7e-05,15.62016]
[1778800821210,36.37,81210.89,0.03,-0.12033,7e-05,15.61958]
[1778800822884,36.37,81210.89,0.03,-0.12033,7e-05,15.6193]
[1778800822978,36.37,81210.89,0.03,-0.12033,7e-05,15.6193]
[1778800823280,36.37,81210.8,0.03,-0.12033,7e-05,15.61957]
[1778800824934,36.37,81210.8,0.03,-0.12033,7e-05,15.61957]
[1778800825042,36.37,81210.8,0.03,-0.12033,7e-05,15.61957]
[1778800825053,36.37,81210.8,0.03,-0.12033,7e-05,15.61957]
[1778800825162,36.37,81210.8,0.03,-0.12033,7e-05,15.61957]
[1778800825501,36.37,81210.83,0.03,-0.12032,7e-05,15.61853]
[1778800826987,36.37,81210.83,0.03,-0.12032,7e-05,15.61853]
[1778800827178,36.37,81210.83,0.03,-0.12032,7e-05,15.61853]
[1778800827193,36.37,81210.83,0.03,-0.12032,7e-05,15.61853]
[1778800827283,36.37,81210.83,0.03,-0.12032,7e-05,15.61853]
[1778800827384,36.37,81210.86,0.03,-0.12031,7e-05,15.61805]
[1778800829051,36.37,81210.86,0.03,-0.12031,7e-05,15.61777]
[1778800829088,36.37,81210.86,0.03,-0.12031,7e-05,15.61777]
[1778800829098,36.37,81210.86,0.03,-0.12031,7e-05,15.61777]
[1778800829194,36.37,81210.86,0.03,-0.12031,7e-05,15.61777]
[1778800829327,36.37,81210.84,0.03,-0.12031,7e-05,15.61761]
[1778800831103,36.37,81210.84,0.03,-0.12031,7e-05,15.61761]
[1778800831189,36.37,81210.84,0.03,-0.12031,7e-05,15.61761]
[1778800831199,36.37,81210.84,0.03,-0.12031,7e-05,15.61761]
[1778800831293,36.37,81210.84,0.03,-0.12031,7e-05,15.61761]
[1778800831339,36.36,81210.79,0.03,-0.12028,7e-05,15.61359]
[1778800833148,36.36,81210.79,0.03,-0.12028,7e-05,15.61359]
[1778800833289,36.36,81210.79,0.03,-0.12028,7e-05,15.61359]
[1778800833357,36.36,81210.94,0.03,-0.12027,7e-05,15.61208]
[1778800835199,36.36,81210.94,0.03,-0.12026,7e-05,15.6118]
[1778800835224,36.36,81210.94,0.03,-0.12026,7e-05,15.6118]
[1778800835236,36.36,81210.94,0.03,-0.12026,7e-05,15.6118]
[1778800835430,36.36,81210.94,0.03,-0.12026,7e-05,15.6118]
[1778800835571,36.36,81210.68,0.03,-0.12028,7e-05,15.61288]
[1778800837255,36.36,81210.68,0.03,-0.12028,7e-05,15.61288]
[1778800837342,36.36,81210.68,0.03,-0.12028,7e-05,15.61288]
[1778800837353,36.36,81210.68,0.03,-0.12028,7e-05,15.61288]
[1778800837490,36.36,81210.68,0.03,-0.12028,7e-05,15.61288]
[1778800837591,36.36,81210.27,0.03,-0.1203,7e-05,15.6149]
[1778800839308,36.36,81210.27,0.03,-0.1203,7e-05,15.6149]
[1778800839357,36.36,81210.27,0.03,-0.1203,7e-05,15.6149]
[1778800839367,36.36,81210.27,0.03,-0.1203,7e-05,15.6149]
[1778800839504,36.36,81210.27,0.03,-0.1203,7e-05,15.6149]
[1778800839511,36.36,81210.3,0.03,-0.12029,7e-05,15.61415]
[1778800841380,36.36,81210.3,0.03,-0.12029,7e-05,15.61415]
[1778800841437,36.36,81210.3,0.03,-0.12029,7e-05,15.61415]
[1778800841448,36.36,81210.3,0.03,-0.12029,7e-05,15.61415]
[1778800841542,36.36,81210.3,0.03,-0.12029,7e-05,15.61415]
[1778800841591,36.36,81210.28,0.03,-0.12029,7e-05,15.61372]
[1778800843421,36.36,81210.28,0.03,-0.12029,7e-05,15.61372]
[1778800843516,36.36,81210.28,0.03,-0.12029,7e-05,15.61372]
[1778800843525,36.36,81209.49,0.03,-0.12034,7e-05,15.6184]
[1778800845484,36.36,81209.49,0.03,-0.12034,7e-05,15.61813]
[1778800845565,36.36,81209.49,0.03,-0.12034,7e-05,15.61813]
[1778800845579,36.36,81209.49,0.03,-0.12034,7e-05,15.61813]
[1778800845720,36.36,81209.49,0.03,-0.12034,7e-05,15.61813]
[1778800845640,36.36,81209.5,0.03,-0.12033,7e-05,15.6175]
[1778800846444,36.36,81209.5,0.03,-0.12033,7e-05,15.6175]
[1778800847542,36.36,81209.5,0.03,-0.12033,7e-05,15.6175]
[1778800847590,36.36,81209.5,0.03,-0.12033,7e-05,15.6175]
[1778800847604,36.36,81209.5,0.03,-0.12033,7e-05,15.6175]
[1778800847758,36.36,81209.5,0.03,-0.12033,7e-05,15.6175]
[1778800847691,36.36,81209.65,0.03,-0.12031,7e-05,15.61599]
[1778800848458,36.36,81209.65,0.03,-0.12031,7e-05,15.61599]
[1778800849590,36.36,81209.65,0.03,-0.12031,7e-05,15.61599]
[1778800849690,36.36,81209.65,0.03,-0.12031,7e-05,15.61599]
[1778800849697,36.36,81209.65,0.03,-0.12031,7e-05,15.61599]
[1778800849795,36.35,81209.48,0.03,-0.12032,7e-05,15.61649]
[1778800851643,36.35,81209.48,0.03,-0.12032,7e-05,15.61649]
[1778800851706,36.35,81209.48,0.03,-0.12032,7e-05,15.61649]
[1778800851714,36.35,81209.48,0.03,-0.12032,7e-05,15.61649]
[1778800851744,36.35,81209.64,0.03,-0.1203,7e-05,15.61493]
[1778800851815,36.35,81209.64,0.03,-0.1203,7e-05,15.61493]
[1778800852486,36.35,81209.64,0.03,-0.1203,7e-05,15.61493]
[1778800853694,36.35,81209.64,0.03,-0.1203,7e-05,15.61493]
[1778800853795,36.35,81209.64,0.03,-0.12029,7e-05,15.61437]
[1778800853806,36.35,81209.64,0.03,-0.12029,7e-05,15.61437]
[1778800855750,36.35,81209.64,0.03,-0.12029,7e-05,15.61409]
[1778800855866,36.35,81209.73,0.03,-0.12028,7e-05,15.61325]
[1778800855875,36.35,81209.73,0.03,-0.12028,7e-05,15.61325]
[1778800856031,36.35,81209.73,0.03,-0.12028,7e-05,15.61325]
[1778800856514,36.35,81209.73,0.03,-0.12028,7e-05,15.61297]
[1778800857805,36.35,81209.72,0.03,-0.12028,7e-05,15.61275]
[1778800857921,36.35,81209.72,0.03,-0.12028,7e-05,15.61275]
[1778800857931,36.35,81209.72,0.03,-0.12028,7e-05,15.61275]
[1778800858027,36.35,81209.72,0.03,-0.12028,7e-05,15.61275]
[1778800858528,36.35,81212.07,0.03,-0.12011,7e-05,15.59775]
[1778800859863,36.35,81212.07,0.03,-0.12011,7e-05,15.59775]
[1778800859896,36.35,81212.07,0.03,-0.12011,7e-05,15.59775]
[1778800859904,36.35,81212.07,0.03,-0.12011,7e-05,15.59775]
[1778800860063,36.35,81212.07,0.03,-0.12011,7e-05,15.59775]
[1778800860543,36.35,81211.99,0.03,-0.12011,7e-05,15.598]
[1778800861909,36.35,81212.04,0.03,-0.1201,7e-05,15.59717]
[1778800861975,36.35,81212.04,0.03,-0.1201,7e-05,15.59717]
[1778800861986,36.35,81212.04,0.03,-0.1201,7e-05,15.59717]
[1778800862164,36.35,81212.04,0.03,-0.1201,7e-05,15.59717]
[1778800862559,36.35,81212.06,0.03,-0.1201,7e-05,15.59705]
[1778800863954,36.35,81211.95,0.03,-0.1201,7e-05,15.59723]
[1778800864054,36.35,81211.95,0.03,-0.1201,7e-05,15.59723]
[1778800864055,36.35,81209.65,0.03,-0.12026,7e-05,15.61166]
[1778800866013,36.35,81209.65,0.03,-0.12026,7e-05,15.61111]
[1778800866586,36.35,81209.65,0.03,-0.12026,7e-05,15.61084]
[1778800871621,36.34,81209.96,0.03,-0.12022,7e-05,15.60755]
[1778800878674,36.34,81210.86,0.03,-0.12013,7e-05,15.60005]
[1778800885719,36.34,81210.73,0.03,-0.12012,7e-05,15.59844]
[1778800890755,36.33,81210.81,0.03,-0.12008,7e-05,15.59511]
[1778800895789,36.33,81210.19,0.03,-0.12007,7e-05,15.59244]
[1778800901832,36.32,81209.7,0.03,-0.12007,7e-05,15.59216]
[1778800906866,36.32,81207.8,0.03,-0.12018,7e-05,15.60157]
[1778800913915,36.31,81206.69,0.03,-0.12023,7e-05,15.6067]
[1778800920965,36.31,81207.36,0.03,-0.12017,7e-05,15.6007]
[1778800926203,36.31,81205.75,0.03,-0.12027,7e-05,15.60949]
[1778800930381,36.31,81205.73,0.03,-0.12026,7e-05,15.60907]
[1778800930526,36.31,81205.73,0.03,-0.12026,7e-05,15.60907]
[1778800930536,36.31,81205.73,0.03,-0.12026,7e-05,15.60907]
[1778800930729,36.31,81205.73,0.03,-0.12026,7e-05,15.60907]
[1778800930777,36.31,81205.81,0.03,-0.12025,7e-05,15.60776]
[1778800931720,36.31,81205.81,0.03,-0.12025,7e-05,15.60776]
[1778800931737,36.31,81205.81,0.03,-0.12025,7e-05,15.60776]
[1778800931748,36.31,81205.81,0.03,-0.12025,7e-05,15.60776]
[1778800931842,36.31,81205.81,0.03,-0.12025,7e-05,15.60776]
[1778800931821,36.31,81206.13,0.03,-0.12022,7e-05,15.60577]
[1778800933784,36.31,81206.13,0.03,-0.12022,7e-05,15.60577]
[1778800933858,36.31,81206.13,0.03,-0.12022,7e-05,15.60577]
[1778800933868,36.31,81206.13,0.03,-0.12022,7e-05,15.60577]
[1778800934068,36.31,81206.13,0.03,-0.12022,7e-05,15.60577]
[1778800934169,36.31,81206.13,0.03,-0.12023,7e-05,15.60582]
[1778800935825,36.31,81206.13,0.03,-0.12023,7e-05,15.60582]
[1778800935979,36.31,81206.13,0.03,-0.12023,7e-05,15.60584]
[1778800935989,36.31,81206.13,0.03,-0.12023,7e-05,15.60584]
[1778800936168,36.31,81206.13,0.03,-0.12023,7e-05,15.60584]
[1778800936178,36.31,81203.73,0.03,-0.1204,7e-05,15.62095]
[1778800937886,36.31,81203.73,0.03,-0.1204,7e-05,15.62097]
[1778800938089,36.31,81201.66,0.03,-0.12054,7e-05,15.63401]
[1778800941110,36.31,81187.69,0.03,-0.12154,7e-05,15.72183]
[1778800946344,36.31,81186.42,0.03,-0.12162,7e-05,15.72929]
[1778800952187,36.3,81186.28,0.03,-0.1216,7e-05,15.72583]
[1778800957222,36.3,81189.19,0.03,-0.12139,7e-05,15.70709]
[1778800960087,36.3,81180.62,0.03,-0.122,7e-05,15.76095]
[1778800960420,36.3,81180.62,0.03,-0.122,7e-05,15.76095]
[1778800960475,36.3,81180.62,0.03,-0.122,7e-05,15.76095]
[1778800960481,36.3,81180.62,0.03,-0.122,7e-05,15.76095]
[1778800960563,36.3,81168.94,0.03,-0.12284,7e-05,15.83452]
[1778800961137,36.3,81168.94,0.03,-0.12284,7e-05,15.83452]
[1778800961138,36.3,81168.94,0.03,-0.12284,7e-05,15.83452]
[1778800961250,36.3,81169.55,0.03,-0.12279,7e-05,15.83054]
[1778800962432,36.3,81169.55,0.03,-0.12279,7e-05,15.83054]
[1778800962506,36.3,81169.55,0.03,-0.12279,7e-05,15.83054]
[1778800962511,36.3,81169.55,0.03,-0.12279,7e-05,15.83054]
[1778800962523,36.3,81169.55,0.03,-0.12279,7e-05,15.83054]
[1778800962754,36.3,81169.55,0.03,-0.12279,7e-05,15.83054]
[1778800962855,36.3,81168.53,0.03,-0.12286,7e-05,15.83648]
[1778800963279,36.3,81168.53,0.03,-0.12286,7e-05,15.83648]
[1778800964575,36.3,81168.53,0.03,-0.12286,7e-05,15.83648]
[1778800964579,36.3,81168.53,0.03,-0.12286,7e-05,15.83648]
[1778800964772,36.3,81168.53,0.03,-0.12286,7e-05,15.83648]
[1778800964815,36.3,81169.83,0.03,-0.12276,7e-05,15.82778]
[1778800966617,36.3,81169.83,0.03,-0.12276,7e-05,15.82778]
[1778800966876,36.3,81169.83,0.03,-0.12276,7e-05,15.82778]
[1778800966715,36.3,81170.44,0.03,-0.12271,7e-05,15.82344]
[1778800967292,36.3,81170.44,0.03,-0.12271,7e-05,15.82344]
[1778800968675,36.3,81170.44,0.03,-0.12271,7e-05,15.82344]
[1778800968758,36.3,81171.95,0.03,-0.1226,7e-05,15.81344]
[1778800968996,36.3,81171.95,0.03,-0.1226,7e-05,15.81344]
[1778800969306,36.3,81171.95,0.03,-0.1226,7e-05,15.81344]
[1778800970720,36.3,81171.95,0.03,-0.1226,7e-05,15.81344]
[1778800970821,36.3,81172.32,0.03,-0.12257,7e-05,15.81063]
[1778800971010,36.3,81172.32,0.03,-0.12257,7e-05,15.81063]
[1778800971320,36.3,81172.32,0.03,-0.12257,7e-05,15.81063]
[1778800972775,36.3,81172.32,0.03,-0.12257,7e-05,15.81063]
[1778800972821,36.3,81172.73,0.03,-0.12253,7e-05,15.80757]
[1778800973005,36.3,81172.73,0.03,-0.12253,7e-05,15.80757]
[1778800973010,36.3,81172.73,0.03,-0.12253,7e-05,15.80757]
[1778800973235,36.3,81172.73,0.03,-0.12253,7e-05,15.80757]
[1778800974824,36.3,81172.73,0.03,-0.12253,7e-05,15.80757]
[1778800974343,36.3,81172.73,0.03,-0.12253,7e-05,15.80733]
[1778800975090,36.3,81172.73,0.03,-0.12253,7e-05,15.80733]
[1778800975348,36.3,81173.28,0.03,-0.12249,7e-05,15.80363]
[1778800976875,36.3,81173.28,0.03,-0.12249,7e-05,15.80363]
[1778800977099,36.3,81173.48,0.03,-0.12247,7e-05,15.80213]
[1778800977115,36.3,81173.48,0.03,-0.12247,7e-05,15.80213]
[1778800977362,36.3,81173.48,0.03,-0.12247,7e-05,15.80188]
[1778800983404,36.29,81173.87,0.03,-0.12242,7e-05,15.79791]
[1778800984635,36.29,81173.87,0.03,-0.12242,7e-05,15.79791]
[1778800985094,36.29,81175.07,0.03,-0.12233,7e-05,15.78982]
[1778800986636,36.29,81175.07,0.03,-0.12232,7e-05,15.7893]
[1778800992472,36.29,81179.58,0.03,-0.12199,7e-05,15.75957]
[1778800997511,36.29,81178.75,0.03,-0.12203,7e-05,15.76354]
[1778801004559,36.28,81178.5,0.03,-0.12203,7e-05,15.76321]
[1778801009595,36.28,81179.48,0.03,-0.12195,7e-05,15.75572]
[1778801014582,36.28,81180.32,0.03,-0.12185,7e-05,15.74585]
[1778801015909,36.28,81180.92,0.03,-0.1218,7e-05,15.74127]
[1778801016846,36.28,81181.76,0.03,-0.12173,7e-05,15.73545]
[1778801017958,36.28,81181.76,0.03,-0.12173,7e-05,15.73545]
[1778801018109,36.28,81181.76,0.03,-0.12173,7e-05,15.73545]
[1778801018688,36.28,81181.8,0.03,-0.12173,7e-05,15.73467]
[1778801020007,36.28,81181.8,0.03,-0.12173,7e-05,15.73467]
[1778801020108,36.28,81182.45,0.03,-0.12168,7e-05,15.73031]
[1778801025709,36.27,81184.76,0.03,-0.12149,7e-05,15.71418]
[1778801030741,36.27,81185.4,0.03,-0.12144,7e-05,15.70889]
[1778801035776,36.27,81187.7,0.03,-0.12126,7e-05,15.69332]
[1778801041820,36.27,81185.07,0.03,-0.12143,7e-05,15.7086]
[1778801046853,36.27,81185.97,0.03,-0.12136,7e-05,15.702]
[1778801050827,36.27,81189.29,0.03,-0.12112,7e-05,15.68062]
[1778801050866,36.27,81189.29,0.03,-0.12112,7e-05,15.68062]
[1778801050882,36.27,81189.29,0.03,-0.12112,7e-05,15.68062]
[1778801050890,36.26,81205.09,0.03,-0.11999,7e-05,15.58107]
[1778801051101,36.26,81205.09,0.03,-0.11999,7e-05,15.58107]
[1778801051102,36.26,81205.09,0.03,-0.11999,7e-05,15.58107]
[1778801051433,36.26,81205.09,0.03,-0.11999,7e-05,15.58107]
[1778801052131,36.26,81205.09,0.03,-0.11999,7e-05,15.58107]
[1778801052840,36.26,81205.09,0.03,-0.11999,7e-05,15.58107]
[1778801052928,36.26,81204.21,0.03,-0.12006,7e-05,15.58665]
[1778801053013,36.26,81204.21,0.03,-0.12006,7e-05,15.58665]
[1778801053327,36.26,81204.21,0.03,-0.12006,7e-05,15.58665]
[1778801054887,36.26,81204.21,0.03,-0.12006,7e-05,15.58665]
[1778801054891,36.26,81204.21,0.03,-0.12006,7e-05,15.58665]
[1778801054978,36.27,81204.21,0.03,-0.12006,7e-05,15.58675]
[1778801055133,36.27,81204.21,0.03,-0.12006,7e-05,15.58675]
[1778801055140,36.27,81204.21,0.03,-0.12006,7e-05,15.58675]
[1778801055343,36.27,81204.21,0.03,-0.12006,7e-05,15.58675]
[1778801055918,36.27,81204.21,0.03,-0.12006,7e-05,15.5868]
[1778801056856,36.27,81204.21,0.03,-0.12006,7e-05,15.5868]
[1778801056954,36.27,81207.85,0.03,-0.1198,7e-05,15.56396]
[1778801057023,36.27,81207.85,0.03,-0.1198,7e-05,15.56396]
[1778801057945,36.26,81208.81,0.03,-0.11973,7e-05,15.55769]
[1778801058350,36.26,81208.81,0.03,-0.11973,7e-05,15.55769]
[1778801058620,36.26,81208.81,0.03,-0.11973,7e-05,15.55769]
[1778801058944,36.26,81215.36,0.03,-0.11926,7e-05,15.51602]
[1778801059949,36.26,81230.56,0.03,-0.11819,7e-05,15.42015]
[1778801061963,36.26,81246.16,0.03,-0.11709,7e-05,15.32182]
[1778801067234,36.26,81251.61,0.03,-0.11671,7e-05,15.28717]
[1778801067424,36.26,81251.61,0.03,-0.11671,7e-05,15.28717]
[1778801068010,36.26,81251.67,0.03,-0.1167,7e-05,15.2866]
[1778801069263,36.26,81251.1,0.03,-0.11674,7e-05,15.29007]
[1778801069482,36.26,81251.1,0.03,-0.11674,7e-05,15.29007]
[1778801069577,36.26,81250.08,0.03,-0.11681,7e-05,15.29646]
[1778801071313,36.26,81250.08,0.03,-0.11681,7e-05,15.29646]
[1778801071518,36.26,81250.08,0.03,-0.11681,7e-05,15.29646]
[1778801071616,36.26,81250.08,0.03,-0.11679,7e-05,15.29253]
[1778801073366,36.26,81250.08,0.03,-0.11679,7e-05,15.29253]
[1778801073532,36.26,81250.08,0.03,-0.11679,7e-05,15.29253]
[1778801073540,36.26,81250.08,0.03,-0.11679,7e-05,15.29253]
[1778801073927,36.26,81250.08,0.03,-0.11679,7e-05,15.29253]
[1778801073630,36.26,81248.26,0.03,-0.11691,7e-05,15.30375]
[1778801075419,36.26,81248.26,0.03,-0.11691,7e-05,15.30367]
[1778801075516,36.26,81247.32,0.03,-0.11697,7e-05,15.30948]
[1778801079541,36.26,81249.01,0.03,-0.11686,7e-05,15.29868]
[1778801079633,36.26,81251.74,0.03,-0.11666,7e-05,15.28155]
[1778801081806,36.26,81251.74,0.03,-0.11666,7e-05,15.28151]
[1778801082105,36.26,81252.15,0.03,-0.11664,7e-05,15.27892]
[1778801082645,36.26,81252.15,0.03,-0.11664,7e-05,15.27892]
[1778801083102,36.26,81264.77,0.03,-0.11576,7e-05,15.20001]
[1778801083672,36.26,81264.77,0.03,-0.11576,7e-05,15.20001]
[1778801083741,36.26,81264.77,0.03,-0.11576,7e-05,15.20001]
[1778801083774,36.26,81269.35,0.03,-0.11545,7e-05,15.1714]
[1778801085724,36.26,81269.35,0.03,-0.11545,7e-05,15.1715]
[1778801085897,36.26,81269.35,0.03,-0.11545,7e-05,15.1715]
[1778801085957,36.26,81269.38,0.03,-0.11545,7e-05,15.17162]
[1778801087818,36.26,81269.38,0.03,-0.11545,7e-05,15.17162]
[1778801088040,36.26,81269.5,0.03,-0.11544,7e-05,15.17118]
[1778801088146,36.26,81269.5,0.03,-0.11544,7e-05,15.17118]
[1778801089846,36.26,81269.5,0.03,-0.11544,7e-05,15.17118]
[1778801089903,36.26,81265.59,0.03,-0.11572,7e-05,15.19588]
[1778801090123,36.26,81265.59,0.03,-0.11572,7e-05,15.19588]
[1778801090179,36.26,81264.18,0.03,-0.11581,7e-05,15.20469]
[1778801091897,36.26,81264.18,0.03,-0.11581,7e-05,15.20469]
[1778801091984,36.26,81263.42,0.03,-0.11587,7e-05,15.20936]
[1778801092116,36.26,81263.42,0.03,-0.11587,7e-05,15.20936]
[1778801092176,36.26,81263.56,0.03,-0.11586,7e-05,15.20848]
[1778801093966,36.26,81263.56,0.03,-0.11586,7e-05,15.20848]
[1778801093983,36.26,81263.56,0.03,-0.11585,7e-05,15.20807]
[1778801094131,36.26,81263.56,0.03,-0.11585,7e-05,15.20807]
[1778801094142,36.26,81263.56,0.03,-0.11585,7e-05,15.20807]
[1778801094447,36.26,81263.56,0.03,-0.11585,7e-05,15.20807]
[1778801094546,36.26,81266.52,0.03,-0.11565,7e-05,15.18958]
[1778801096026,36.26,81266.52,0.03,-0.11565,7e-05,15.18958]
[1778801096033,36.26,81266.02,0.03,-0.11568,7e-05,15.19232]
[1778801096250,36.26,81266.02,0.03,-0.11568,7e-05,15.19232]
[1778801097431,36.26,81265.43,0.03,-0.11572,7e-05,15.19582]
[1778801098076,36.26,81265.43,0.03,-0.11572,7e-05,15.19582]
[1778801098230,36.26,81265.43,0.03,-0.11572,7e-05,15.19582]
[1778801098236,36.26,81265.43,0.03,-0.11572,7e-05,15.19582]
[1778801098457,36.26,81265.43,0.03,-0.11572,7e-05,15.19582]
[1778801098558,36.26,81264.87,0.03,-0.11575,7e-05,15.19913]
[1778801100137,36.26,81264.87,0.03,-0.11575,7e-05,15.19913]
[1778801100236,36.26,81264.14,0.03,-0.11581,7e-05,15.20392]
[1778801105265,36.26,81263.92,0.03,-0.11582,7e-05,15.20488]
[1778801106302,36.26,81263.92,0.03,-0.11582,7e-05,15.20488]
[1778801106314,36.26,81263.13,0.03,-0.11587,7e-05,15.2096]
[1778801111783,36.26,81263.13,0.03,-0.11587,7e-05,15.20995]
[1778801111917,36.26,81263.13,0.03,-0.11587,7e-05,15.20995]
[1778801112470,36.26,81263.42,0.03,-0.11585,7e-05,15.2077]
[1778801112571,36.26,81255.53,0.03,-0.11639,7e-05,15.25702]
[1778801118365,36.26,81252.87,0.03,-0.11656,7e-05,15.27197]
[1778801123399,36.25,81250.63,0.03,-0.1167,7e-05,15.28456]
[1778801129441,36.25,81248.63,0.03,-0.11682,7e-05,15.29539]
[1778801134812,36.25,81247.45,0.03,-0.1169,7e-05,15.3025]
[1778801140518,36.24,81245.23,0.03,-0.117,7e-05,15.30996]
[1778801145557,36.24,81246.0,0.03,-0.11693,7e-05,15.30391]
[1778801151597,36.24,81246.83,0.03,-0.11686,7e-05,15.29738]
[1778801156634,36.24,81252.13,0.03,-0.11648,7e-05,15.26312]
[1778801161674,36.24,81250.55,0.03,-0.11658,7e-05,15.27206]
[1778801166705,36.24,81252.22,0.03,-0.11646,7e-05,15.2606]
[1778801171739,36.23,81255.52,0.03,-0.11622,7e-05,15.23906]
[1778801176784,36.23,81258.2,0.03,-0.11602,7e-05,15.2215]
[1778801182819,36.23,81259.32,0.03,-0.11594,7e-05,15.21362]
[1778801188068,36.23,81260.58,0.03,-0.11584,7e-05,15.20512]
[1778801193896,36.23,81259.97,0.03,-0.11586,7e-05,15.20466]
[1778801198930,36.23,81258.68,0.03,-0.11594,7e-05,15.21243]
[1778801203966,36.23,81262.16,0.03,-0.1157,7e-05,15.19036]
[1778801209001,36.23,81264.7,0.03,-0.11552,7e-05,15.17426]
[1778801214035,36.23,81269.2,0.03,-0.11521,7e-05,15.14586]
[1778801219070,36.23,81271.21,0.03,-0.11507,7e-05,15.13307]
[1778801224105,36.23,81273.35,0.03,-0.11492,7e-05,15.11939]
[1778801232162,36.22,81275.23,0.03,-0.11478,7e-05,15.10701]
[1778801238420,36.22,81281.19,0.03,-0.11437,7e-05,15.06942]
[1778801244246,36.22,81285.44,0.03,-0.11407,7e-05,15.04264]
[1778801249281,36.22,81286.46,0.03,-0.114,7e-05,15.03607]
[1778801254321,36.22,81288.73,0.03,-0.11382,7e-05,15.01787]
[1778801259351,36.22,81290.04,0.03,-0.11373,7e-05,15.00934]
[1778801264386,36.22,81291.35,0.03,-0.11363,7e-05,15.00075]
[1778801269421,36.22,81291.86,0.03,-0.11359,7e-05,14.99721]
[1778801276470,36.22,81296.07,0.03,-0.1133,7e-05,14.97069]
[1778801281505,36.22,81294.74,0.03,-0.11339,7e-05,14.97884]
[1778801286540,36.22,81294.79,0.03,-0.11339,7e-05,14.9784]
[1778801296610,36.22,81294.26,0.03,-0.11342,7e-05,14.98147]
[1778801301647,36.22,81292.77,0.03,-0.11352,7e-05,14.99065]
[1778801306681,36.22,81291.8,0.03,-0.11359,7e-05,14.99662]
[1778801311715,36.22,81290.32,0.03,-0.11367,7e-05,15.00209]
[1778801316752,36.22,81290.32,0.03,-0.11367,7e-05,15.00206]
[1778801322794,36.22,81289.5,0.03,-0.11372,7e-05,15.00712]
[1778801327863,36.22,81286.98,0.03,-0.11389,7e-05,15.02277]
[1778801332865,36.22,81288.87,0.03,-0.11376,7e-05,15.01091]
[1778801339123,36.22,81289.17,0.03,-0.11374,7e-05,15.00905]
[1778801340901,36.22,81289.17,0.03,-0.11374,7e-05,15.00905]
[1778801340929,36.22,81289.17,0.03,-0.11374,7e-05,15.00905]
[1778801341059,36.22,81289.17,0.03,-0.11374,7e-05,15.00905]
[1778801341250,36.22,81307.58,0.03,-0.11249,7e-05,14.89444]
[1778801341575,36.22,81307.58,0.03,-0.11249,7e-05,14.89444]
[1778801341805,36.22,81307.58,0.03,-0.11249,7e-05,14.89444]
[1778801341930,36.22,81307.58,0.03,-0.11249,7e-05,14.89429]
[1778801347972,36.22,81316.1,0.03,-0.11191,7e-05,14.84094]
[1778801349156,36.22,81316.1,0.03,-0.11191,7e-05,14.84094]
[1778801349163,36.22,81316.1,0.03,-0.11191,7e-05,14.84094]
[1778801349198,36.22,81317.82,0.03,-0.11179,7e-05,14.83019]
[1778801349388,36.22,81317.82,0.03,-0.11179,7e-05,14.83019]
[1778801349986,36.22,81317.82,0.03,-0.11179,7e-05,14.83019]
[1778801351198,36.22,81317.82,0.03,-0.11179,7e-05,14.83019]
[1778801351262,36.22,81317.16,0.03,-0.11184,7e-05,14.83427]
[1778801351390,36.22,81317.16,0.03,-0.11184,7e-05,14.83427]
[1778801352000,36.22,81317.16,0.03,-0.11184,7e-05,14.83427]
[1778801353244,36.22,81317.16,0.03,-0.11184,7e-05,14.83427]
[1778801353325,36.22,81315.72,0.03,-0.11193,7e-05,14.84321]
[1778801353469,36.22,81315.72,0.03,-0.11193,7e-05,14.84321]
[1778801353475,36.22,81315.72,0.03,-0.11193,7e-05,14.84321]
[1778801353716,36.22,81315.72,0.03,-0.11193,7e-05,14.84321]
[1778801354016,36.22,81315.72,0.03,-0.11193,7e-05,14.84321]
[1778801355286,36.22,81315.72,0.03,-0.11193,7e-05,14.84321]
[1778801355481,36.22,81315.25,0.03,-0.11197,7e-05,14.84613]
[1778801355497,36.22,81315.25,0.03,-0.11197,7e-05,14.84613]
[1778801355689,36.22,81315.25,0.03,-0.11197,7e-05,14.84613]
[1778801356132,36.22,81318.31,0.03,-0.11176,7e-05,14.82712]
[1778801357366,36.22,81318.31,0.03,-0.11176,7e-05,14.82716]
[1778801357534,36.22,81318.31,0.03,-0.11176,7e-05,14.82716]
[1778801357540,36.22,81318.31,0.03,-0.11176,7e-05,14.82716]
[1778801357745,36.22,81318.31,0.03,-0.11176,7e-05,14.82716]
[1778801358048,36.22,81321.46,0.03,-0.11155,7e-05,14.80766]
[1778801359424,36.22,81319.72,0.03,-0.11167,7e-05,14.81852]
[1778801359641,36.22,81319.72,0.03,-0.11167,7e-05,14.81852]
[1778801359867,36.22,81319.72,0.03,-0.11167,7e-05,14.81852]
[1778801360056,36.22,81319.72,0.03,-0.11167,7e-05,14.81857]
[1778801361416,36.22,81319.19,0.03,-0.1117,7e-05,14.82191]
[1778801362070,36.22,81317.83,0.03,-0.1118,7e-05,14.83039]
[1778801365095,36.22,81333.15,0.03,-0.11076,7e-05,14.73472]
[1778801370243,36.22,81338.62,0.03,-0.11039,7e-05,14.7004]
[1778801371791,36.22,81339.25,0.03,-0.11032,7e-05,14.69257]
[1778801372140,36.22,81342.0,0.03,-0.11014,7e-05,14.67548]
[1778801373682,36.22,81341.9,0.03,-0.11014,7e-05,14.67603]
[1778801373851,36.22,81341.9,0.03,-0.11014,7e-05,14.67603]
[1778801374154,36.22,81339.4,0.03,-0.11031,7e-05,14.69142]
[1778801379190,36.22,81346.93,0.03,-0.10981,7e-05,14.64465]
[1778801384226,36.22,81345.47,0.03,-0.1099,7e-05,14.65355]
[1778801389259,36.21,81333.01,0.03,-0.11073,7e-05,14.73032]
[1778801394294,36.21,81332.77,0.03,-0.11074,7e-05,14.73106]
[1778801400020,36.21,81332.35,0.03,-0.11076,7e-05,14.73307]
[1778801405374,36.21,81329.23,0.03,-0.11096,7e-05,14.7513]
[1778801411413,36.21,81327.39,0.03,-0.11107,7e-05,14.76177]
[1778801416449,36.21,81326.07,0.03,-0.11115,7e-05,14.76923]
[1778801422105,36.21,81326.13,0.03,-0.11114,7e-05,14.76843]
[1778801424607,36.21,81325.3,0.03,-0.11119,7e-05,14.77303]
[1778801425165,36.21,81325.3,0.03,-0.11119,7e-05,14.77303]
[1778801425261,36.21,81323.66,0.03,-0.1113,7e-05,14.78293]
[1778801430546,36.2,81325.76,0.03,-0.11115,7e-05,14.76921]
[1778801435419,36.2,81327.13,0.03,-0.11103,7e-05,14.75658]
[1778801435581,36.2,81325.59,0.03,-0.11113,7e-05,14.76585]
[1778801441576,36.2,81326.45,0.03,-0.11107,7e-05,14.75992]
[1778801442015,36.2,81326.45,0.03,-0.11107,7e-05,14.75992]
[1778801442061,36.2,81320.22,0.03,-0.11148,7e-05,14.79829]
[1778801447667,36.2,81313.78,0.03,-0.11192,7e-05,14.83877]
[1778801454714,36.2,81312.28,0.03,-0.11203,7e-05,14.84829]
[1778801459971,36.2,81309.2,0.03,-0.11224,7e-05,14.86745]
[1778801465791,36.2,81315.29,0.03,-0.11183,7e-05,14.82975]
[1778801472284,36.2,81297.97,0.03,-0.113,7e-05,14.93796]
[1778801477878,36.2,81296.5,0.03,-0.1131,7e-05,14.94679]
[1778801483918,36.2,81298.76,0.03,-0.11294,7e-05,14.9323]
[1778801488953,36.2,81297.64,0.03,-0.11301,7e-05,14.93895]
[1778801495324,36.2,81297.22,0.03,-0.11302,7e-05,14.9375]
[1778801500729,36.2,81299.61,0.03,-0.11285,7e-05,14.92248]
[1778801506072,36.2,81296.07,0.03,-0.11309,7e-05,14.94439]
[1778801511107,36.2,81299.92,0.03,-0.11283,7e-05,14.92024]
[1778801516142,36.2,81301.22,0.03,-0.11274,7e-05,14.91227]
[1778801521181,36.2,81301.04,0.03,-0.11275,7e-05,14.91351]
[1778801526216,36.2,81309.38,0.03,-0.11219,7e-05,14.86212]
[1778801531251,36.2,81304.94,0.03,-0.1125,7e-05,14.89026]
[1778801536285,36.2,81301.54,0.03,-0.11274,7e-05,14.9118]
[1778801542329,36.2,81301.37,0.03,-0.11275,7e-05,14.91324]
[1778801547363,36.2,81297.49,0.03,-0.11302,7e-05,14.93772]
[1778801555419,36.21,81298.34,0.03,-0.11294,7e-05,14.92886]
[1778801560454,36.21,81296.77,0.03,-0.11305,7e-05,14.93867]
[1778801565491,36.21,81297.74,0.03,-0.11298,7e-05,14.93261]
[1778801570524,36.21,81307.03,0.03,-0.11235,7e-05,14.87506]
[1778801575559,36.21,81305.66,0.03,-0.11245,7e-05,14.88377]
[1778801580593,36.21,81302.87,0.03,-0.11264,7e-05,14.90117]
[1778801586036,36.21,81302.56,0.03,-0.11266,7e-05,14.90309]
[1778801591671,36.21,81302.59,0.03,-0.11266,7e-05,14.90291]
[1778801596757,36.21,81302.35,0.03,-0.11267,7e-05,14.90441]
[1778801602748,36.21,81302.73,0.03,-0.11265,7e-05,14.90205]
[1778801607783,36.21,81303.25,0.03,-0.11261,7e-05,14.89885]
[1778801611025,36.2,81314.56,0.03,-0.11182,7e-05,14.82407]
[1778801616846,36.21,81311.87,0.03,-0.112,7e-05,14.84125]
[1778801621881,36.21,81309.83,0.03,-0.11215,7e-05,14.85456]
[1778801626916,36.21,81312.02,0.03,-0.11201,7e-05,14.8417]
[1778801631951,36.21,81315.88,0.03,-0.11175,7e-05,14.81849]
[1778801636989,36.21,81316.94,0.03,-0.11169,7e-05,14.81272]
[1778801642024,36.21,81317.92,0.03,-0.11163,7e-05,14.80742]
[1778801647059,36.21,81319.07,0.03,-0.11156,7e-05,14.80105]
[1778801652094,36.21,81319.89,0.03,-0.11152,7e-05,14.79672]
[1778801657130,36.21,81322.36,0.03,-0.11135,7e-05,14.78125]
[1778801662165,36.22,81326.94,0.03,-0.11105,7e-05,14.75349]
[1778801665825,36.21,81329.93,0.03,-0.11084,7e-05,14.73463]
[1778801666195,36.21,81329.78,0.03,-0.11085,7e-05,14.73546]
[1778801669450,36.21,81329.78,0.03,-0.11085,7e-05,14.73546]
[1778801669971,36.21,81332.0,0.03,-0.1107,7e-05,14.72128]
[1778801670133,36.21,81332.0,0.03,-0.1107,7e-05,14.72128]
[1778801670221,36.21,81332.0,0.03,-0.1107,7e-05,14.72128]
[1778801672006,36.21,81333.12,0.03,-0.1106,7e-05,14.71042]
[1778801672164,36.21,81333.12,0.03,-0.1106,7e-05,14.71042]
[1778801673247,36.21,81333.12,0.03,-0.1106,7e-05,14.71033]
[1778801674087,36.21,81333.12,0.03,-0.1106,7e-05,14.71033]
[1778801674208,36.21,81333.12,0.03,-0.1106,7e-05,14.71033]
[1778801674257,36.21,81333.7,0.03,-0.11056,7e-05,14.70665]
[1778801676156,36.21,81333.7,0.03,-0.11056,7e-05,14.70665]
[1778801676291,36.21,81333.7,0.03,-0.11056,7e-05,14.70665]
[1778801676327,36.21,81334.1,0.03,-0.11053,7e-05,14.704]
[1778801678265,36.21,81334.1,0.03,-0.11053,7e-05,14.70391]
[1778801678407,36.21,81334.1,0.03,-0.11053,7e-05,14.70391]
[1778801678479,36.21,81334.31,0.03,-0.11051,7e-05,14.70242]
[1778801680325,36.21,81333.21,0.03,-0.11059,7e-05,14.70924]
[1778801680441,36.21,81333.21,0.03,-0.11059,7e-05,14.70924]
[1778801680483,36.21,81321.5,0.03,-0.11137,7e-05,14.78188]
[1778801682385,36.21,81319.07,0.03,-0.11154,7e-05,14.79707]
[1778801682521,36.21,81319.07,0.03,-0.11154,7e-05,14.79707]
[1778801682593,36.21,81318.94,0.03,-0.11155,7e-05,14.79796]
[1778801684452,36.21,81318.94,0.03,-0.11155,7e-05,14.79796]
[1778801684615,36.21,81318.94,0.03,-0.11155,7e-05,14.79796]
[1778801684624,36.21,81318.55,0.03,-0.11158,7e-05,14.80057]
[1778801686333,36.21,81318.55,0.03,-0.11158,7e-05,14.80057]
[1778801686503,36.21,81318.55,0.03,-0.11158,7e-05,14.80057]
[1778801686654,36.21,81317.09,0.03,-0.11168,7e-05,14.80983]
[1778801689361,36.21,81301.46,0.03,-0.11273,7e-05,14.90701]
[1778801696405,36.21,81300.87,0.03,-0.11277,7e-05,14.91014]
[1778801701657,36.21,81298.08,0.03,-0.11295,7e-05,14.92686]
[1778801709496,36.21,81298.94,0.03,-0.11288,7e-05,14.92037]
[1778801714533,36.21,81300.26,0.03,-0.11279,7e-05,14.91172]
[1778801720037,36.21,81299.89,0.03,-0.1128,7e-05,14.91302]
[1778801725151,36.21,81297.63,0.03,-0.11295,7e-05,14.92649]
[1778801726126,36.21,81297.44,0.03,-0.11296,7e-05,14.92752]
[1778801727613,36.21,81297.44,0.03,-0.11296,7e-05,14.92722]
[1778801727733,36.21,81297.44,0.03,-0.11296,7e-05,14.92722]
[1778801727739,36.21,81297.44,0.03,-0.11296,7e-05,14.92722]
[1778801727822,36.21,81297.13,0.03,-0.11298,7e-05,14.929]
[1778801728631,36.21,81297.13,0.03,-0.11297,7e-05,14.92885]
[1778801729652,36.21,81297.13,0.03,-0.11297,7e-05,14.92885]
[1778801729698,36.2,81296.24,0.03,-0.11303,7e-05,14.93424]
[1778801729774,36.2,81296.24,0.03,-0.11303,7e-05,14.93424]
[1778801731705,36.2,81296.24,0.03,-0.11303,7e-05,14.93409]
[1778801731790,36.2,81296.24,0.03,-0.11303,7e-05,14.93409]
[1778801732658,36.2,81296.18,0.03,-0.11301,7e-05,14.9304]
[1778801733751,36.2,81296.18,0.03,-0.11301,7e-05,14.9304]
[1778801733836,36.2,81296.18,0.03,-0.11301,7e-05,14.9304]
[1778801733908,36.2,81295.92,0.03,-0.11302,7e-05,14.93186]
[1778801735807,36.2,81295.92,0.03,-0.11302,7e-05,14.93186]
[1778801735903,36.2,81295.92,0.03,-0.11302,7e-05,14.93186]
[1778801736685,36.2,81295.92,0.03,-0.11302,7e-05,14.93141]
[1778801737850,36.2,81295.92,0.03,-0.11302,7e-05,14.93141]
[1778801737902,36.2,81295.92,0.03,-0.11302,7e-05,14.93141]
[1778801738709,36.2,81295.33,0.03,-0.11306,7e-05,14.93477]
[1778801739903,36.2,81295.94,0.03,-0.11301,7e-05,14.93081]
[1778801739979,36.2,81295.94,0.03,-0.11301,7e-05,14.93081]
[1778801740078,36.2,81295.3,0.03,-0.11306,7e-05,14.9348]
[1778801741948,36.2,81295.3,0.03,-0.11305,7e-05,14.93447]
[1778801742029,36.2,81295.3,0.03,-0.11305,7e-05,14.93447]
[1778801742129,36.2,81295.09,0.03,-0.11307,7e-05,14.93577]
[1778801744000,36.2,81295.09,0.03,-0.11306,7e-05,14.93544]
[1778801744747,36.2,81294.83,0.03,-0.11308,7e-05,14.93689]
[1778801746876,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747032,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747249,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747399,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747462,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747554,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747618,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747705,36.2,81289.52,0.03,-0.11344,7e-05,14.9696]
[1778801747798,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801747913,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748115,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748127,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748302,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748424,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748509,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748580,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748632,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748719,36.2,81289.14,0.03,-0.11346,7e-05,14.97176]
[1778801748731,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801748818,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801748904,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749021,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749140,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749258,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749375,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749443,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749547,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749607,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749667,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749755,36.2,81280.01,0.03,-0.11408,7e-05,15.02849]
[1778801749843,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801749933,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750049,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750166,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750174,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750316,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750451,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750523,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750627,36.2,81282.03,0.03,-0.11394,7e-05,15.01559]
[1778801750696,36.2,81282.12,0.03,-0.11393,7e-05,15.01475]
[1778801752213,36.2,81282.12,0.03,-0.11393,7e-05,15.01475]
[1778801752267,36.2,81282.5,0.03,-0.1139,7e-05,15.01211]
[1778801759612,36.2,81282.83,0.03,-0.11387,7e-05,15.00923]
[1778801766902,36.19,81284.33,0.03,-0.11374,7e-05,14.99666]
[1778801772152,36.19,81285.29,0.03,-0.11366,7e-05,14.98938]
[1778801778990,36.19,81285.25,0.03,-0.11364,7e-05,14.98786]
[1778801784029,36.18,81285.97,0.03,-0.11358,7e-05,14.9821]
[1778801789064,36.18,81284.67,0.03,-0.11365,7e-05,14.98894]
[1778801794099,36.18,81283.69,0.03,-0.11368,7e-05,14.98992]
[1778801799135,36.18,81283.11,0.03,-0.11372,7e-05,14.9935]
[1778801805176,36.18,81284.05,0.03,-0.11366,7e-05,14.98792]
[1778801810211,36.18,81284.04,0.03,-0.11366,7e-05,14.98813]
[1778801815247,36.18,81285.09,0.03,-0.11359,7e-05,14.98176]
[1778801820281,36.18,81287.02,0.03,-0.11346,7e-05,14.96993]
[1778801825317,36.18,81287.17,0.03,-0.11345,7e-05,14.96926]
[1778801831359,36.18,81292.74,0.03,-0.11308,7e-05,14.93504]
[1778801836394,36.18,81299.04,0.03,-0.11266,7e-05,14.89622]
[1778801842642,36.18,81302.24,0.03,-0.11245,7e-05,14.87745]
[1778801848478,36.19,81302.33,0.03,-0.11245,7e-05,14.87767]
[1778801853513,36.19,81302.58,0.03,-0.11242,7e-05,14.87332]
[1778801860573,36.19,81302.86,0.03,-0.11242,7e-05,14.87282]
[1778801865598,36.19,81304.56,0.03,-0.11231,7e-05,14.86323]
[1778801870632,36.19,81304.74,0.03,-0.11231,7e-05,14.86317]
[1778801875671,36.2,81307.28,0.03,-0.11215,7e-05,14.84859]
[1778801880703,36.2,81306.82,0.03,-0.1122,7e-05,14.85268]
[1778801885737,36.2,81306.45,0.03,-0.11224,7e-05,14.8562]
[1778801890772,36.2,81307.28,0.03,-0.11219,7e-05,14.85227]
[1778801895807,36.2,81306.4,0.03,-0.11226,7e-05,14.85898]
[1778801901850,36.21,81306.17,0.03,-0.1123,7e-05,14.8619]
[1778801906885,36.21,81305.83,0.03,-0.11233,7e-05,14.86524]
[1778801911919,36.21,81304.16,0.03,-0.11243,7e-05,14.87306]
[1778801916955,36.21,81302.75,0.03,-0.11254,7e-05,14.88297]
[1778801921993,36.21,81295.4,0.03,-0.11305,7e-05,14.92981]
[1778801924955,36.21,81294.27,0.03,-0.11314,7e-05,14.93742]
[1778801925038,36.21,81294.49,0.03,-0.11312,7e-05,14.93605]
[1778801926171,36.21,81294.49,0.03,-0.11312,7e-05,14.93605]
[1778801927012,36.22,81294.49,0.03,-0.11312,7e-05,14.93625]
[1778801927113,36.22,81293.48,0.03,-0.11319,7e-05,14.94274]
[1778801933273,36.22,81290.44,0.03,-0.11341,7e-05,14.9628]
[1778801936788,36.22,81290.3,0.03,-0.11343,7e-05,14.96404]
[1778801937047,36.22,81289.78,0.03,-0.11347,7e-05,14.96765]
[1778801937136,36.22,81289.78,0.03,-0.11347,7e-05,14.96765]
[1778801937146,36.22,81287.94,0.03,-0.11359,7e-05,14.97911]
[1778801939350,36.22,81287.94,0.03,-0.11359,7e-05,14.9793]
[1778801939500,36.22,81287.94,0.03,-0.11359,7e-05,14.9793]
[1778801939542,36.22,81287.19,0.03,-0.11365,7e-05,14.98415]
[1778801941394,36.22,81287.19,0.03,-0.11365,7e-05,14.98415]
[1778801941592,36.22,81287.19,0.03,-0.11365,7e-05,14.98415]
[1778801941601,36.22,81287.45,0.03,-0.11363,7e-05,14.98285]
[1778801943435,36.22,81287.45,0.03,-0.11363,7e-05,14.9827]
[1778801943586,36.22,81287.45,0.03,-0.11363,7e-05,14.9827]
[1778801943866,36.22,81284.52,0.03,-0.11383,7e-05,15.00067]
[1778801945497,36.22,81284.52,0.03,-0.11383,7e-05,15.00067]
[1778801945668,36.22,81284.52,0.03,-0.11383,7e-05,15.00067]
[1778801945960,36.22,81283.35,0.03,-0.11391,7e-05,15.00819]
[1778801947555,36.22,81283.35,0.03,-0.11391,7e-05,15.00819]
[1778801947724,36.22,81283.35,0.03,-0.11391,7e-05,15.00819]
[1778801947770,36.22,81272.55,0.03,-0.11465,7e-05,15.07571]
[1778801949607,36.22,81271.49,0.03,-0.11472,7e-05,15.08232]
[1778801949726,36.22,81271.49,0.03,-0.11472,7e-05,15.08232]
[1778801949792,36.22,81272.72,0.03,-0.11464,7e-05,15.07463]
[1778801951669,36.22,81272.72,0.03,-0.11464,7e-05,15.07463]
[1778801951795,36.22,81272.72,0.03,-0.11464,7e-05,15.07463]
[1778801951866,36.22,81273.19,0.03,-0.11461,7e-05,15.07169]
[1778801953709,36.22,81273.19,0.03,-0.11461,7e-05,15.07169]
[1778801953831,36.22,81273.19,0.03,-0.11461,7e-05,15.07169]
[1778801953870,36.22,81273.19,0.03,-0.11461,7e-05,15.07169]
[1778801955773,36.22,81273.19,0.03,-0.11461,7e-05,15.07169]
[1778801955863,36.22,81274.54,0.03,-0.11451,7e-05,15.06327]
[1778801961268,36.22,81276.6,0.03,-0.11437,7e-05,15.05042]
[1778801963821,36.22,81269.48,0.03,-0.11486,7e-05,15.09487]
[1778801963992,36.22,81269.48,0.03,-0.11486,7e-05,15.09487]
[1778801963995,36.22,81267.38,0.03,-0.11501,7e-05,15.10785]
[1778801964039,36.22,81267.38,0.03,-0.11501,7e-05,15.10785]
[1778801964293,36.22,81267.38,0.03,-0.11501,7e-05,15.10785]
[1778801966046,36.22,81262.74,0.03,-0.11532,7e-05,15.13667]
[1778801966090,36.22,81262.74,0.03,-0.11532,7e-05,15.13667]
[1778801966307,36.22,81262.74,0.03,-0.11532,7e-05,15.13667]
[1778801968090,36.22,81263.22,0.03,-0.11529,7e-05,15.13355]
[1778801968129,36.22,81263.22,0.03,-0.11529,7e-05,15.13355]
[1778801968322,36.22,81263.2,0.03,-0.11529,7e-05,15.13357]
[1778801970160,36.22,81263.19,0.03,-0.11529,7e-05,15.13352]
[1778801970244,36.22,81263.19,0.03,-0.11529,7e-05,15.13352]
[1778801970335,36.22,81262.36,0.03,-0.11534,7e-05,15.13861]
[1778801972209,36.22,81260.03,0.03,-0.11548,7e-05,15.14931]
[1778801972277,36.22,81260.03,0.03,-0.11548,7e-05,15.14931]
[1778801972349,36.22,81259.61,0.03,-0.11551,7e-05,15.1518]
[1778801974266,36.22,81259.52,0.03,-0.11551,7e-05,15.15224]
[1778801974342,36.22,81259.52,0.03,-0.11551,7e-05,15.15224]
[1778801974366,36.22,81259.26,0.03,-0.11553,7e-05,15.15374]
[1778801976334,36.22,81259.26,0.03,-0.11553,7e-05,15.15374]
[1778801976393,36.22,81259.26,0.03,-0.11553,7e-05,15.15374]
[1778801976454,36.22,81257.62,0.03,-0.11564,7e-05,15.16375]
[1778801978378,36.22,81257.62,0.03,-0.11564,7e-05,15.16362]
[1778801978453,36.22,81257.62,0.03,-0.11564,7e-05,15.16362]
[1778801978525,36.22,81253.94,0.03,-0.11589,7e-05,15.18651]
[1778801980426,36.22,81253.94,0.03,-0.11589,7e-05,15.18638]
[1778801980462,36.22,81253.94,0.03,-0.11589,7e-05,15.18638]
[1778801980561,36.22,81252.4,0.03,-0.116,7e-05,15.19586]
[1778801981043,36.22,81252.4,0.03,-0.116,7e-05,15.19586]
[1778801981050,36.22,81252.4,0.03,-0.116,7e-05,15.19586]
[1778801981142,36.22,81252.4,0.03,-0.116,7e-05,15.19586]
[1778801981412,36.22,81252.4,0.03,-0.11599,7e-05,15.1957]
[1778801982483,36.22,81252.4,0.03,-0.11599,7e-05,15.1957]
[1778801982537,36.22,81252.4,0.03,-0.11599,7e-05,15.1957]
[1778801982638,36.22,81252.1,0.03,-0.11601,7e-05,15.19742]
[1778801983677,36.22,81252.1,0.03,-0.11601,7e-05,15.19742]
[1778801989177,36.21,81247.18,0.03,-0.11635,7e-05,15.2273]
[1778801989296,36.21,81247.18,0.03,-0.11635,7e-05,15.2273]
[1778801994505,36.21,81240.96,0.03,-0.11676,7e-05,15.26501]
[1778802000468,36.21,81241.65,0.03,-0.11671,7e-05,15.25985]
[1778802000508,36.21,81241.65,0.03,-0.11671,7e-05,15.25985]
[1778802000657,36.21,81241.65,0.03,-0.11671,7e-05,15.25985]
[1778802000675,36.21,81241.65,0.03,-0.11671,7e-05,15.25985]
[1778802000681,36.21,81241.65,0.03,-0.11671,7e-05,15.25985]
[1778802000783,36.21,81241.65,0.03,-0.11671,7e-05,15.25985]
[1778802000991,36.21,81239.38,0.03,-0.11686,7e-05,15.27346]
[1778802004963,36.21,81229.85,0.03,-0.11752,7e-05,15.33299]
[1778802005072,36.21,81229.83,0.03,-0.11752,7e-05,15.3331]
[1778802005113,36.21,81229.83,0.03,-0.11752,7e-05,15.3331]
[1778802005713,36.21,81229.83,0.03,-0.11752,7e-05,15.33307]
[1778802007131,36.21,81229.83,0.03,-0.11752,7e-05,15.33307]
[1778802007203,36.21,81229.83,0.03,-0.11752,7e-05,15.33307]
[1778802007597,36.21,81229.83,0.03,-0.11752,7e-05,15.33304]
[1778802009176,36.21,81229.77,0.03,-0.11753,7e-05,15.33339]
[1778802009249,36.21,81229.77,0.03,-0.11753,7e-05,15.33339]
[1778802009350,36.21,81229.42,0.03,-0.11755,7e-05,15.33554]
[1778802011245,36.21,81229.42,0.03,-0.11755,7e-05,15.33549]
[1778802011343,36.21,81229.42,0.03,-0.11755,7e-05,15.33549]
[1778802011625,36.21,81229.42,0.03,-0.11755,7e-05,15.33544]
[1778802013292,36.21,81228.49,0.03,-0.11761,7e-05,15.34123]
[1778802013371,36.21,81228.49,0.03,-0.11761,7e-05,15.34123]
[1778802013840,36.21,81228.2,0.03,-0.11763,7e-05,15.34291]
[1778802015357,36.21,81228.2,0.03,-0.11763,7e-05,15.34284]
[1778802015430,36.21,81228.2,0.03,-0.11763,7e-05,15.34284]
[1778802016661,36.21,81228.2,0.03,-0.11763,7e-05,15.34277]
[1778802017409,36.21,81228.2,0.03,-0.11763,7e-05,15.34277]
[1778802017532,36.21,81228.2,0.03,-0.11763,7e-05,15.34277]
[1778802017665,36.21,81227.64,0.03,-0.11767,7e-05,15.34621]
[1778802019455,36.21,81230.26,0.03,-0.11749,7e-05,15.32968]
[1778802019531,36.21,81230.26,0.03,-0.11749,7e-05,15.32968]
[1778802019679,36.21,81230.34,0.03,-0.11748,7e-05,15.32912]
[1778802021528,36.21,81228.89,0.03,-0.11758,7e-05,15.33815]
[1778802021596,36.21,81228.89,0.03,-0.11758,7e-05,15.33815]
[1778802021693,36.21,81228.89,0.03,-0.11758,7e-05,15.33807]
[1778802023563,36.21,81228.7,0.03,-0.11759,7e-05,15.33918]
[1778802023641,36.21,81228.7,0.03,-0.11759,7e-05,15.33918]
[1778802023742,36.21,81228.53,0.03,-0.1176,7e-05,15.34006]
[1778802025633,36.21,81228.53,0.03,-0.1176,7e-05,15.33995]
[1778802026001,36.21,81228.53,0.03,-0.1176,7e-05,15.33985]
[1778802027692,36.21,81227.0,0.03,-0.1177,7e-05,15.34935]
[1778802027706,36.21,81227.0,0.03,-0.1177,7e-05,15.34935]
[1778802029732,36.21,81226.8,0.03,-0.11772,7e-05,15.35034]
[1778802029742,36.21,81226.8,0.03,-0.11772,7e-05,15.35034]
[1778802031798,36.21,81224.02,0.03,-0.11791,7e-05,15.36752]
[1778802031814,36.21,81224.02,0.03,-0.11791,7e-05,15.36752]
[1778802035886,36.2,81220.2,0.03,-0.11814,7e-05,15.38699]
[1778802035898,36.2,81220.2,0.03,-0.11814,7e-05,15.38699]
[1778802035919,36.2,81220.2,0.03,-0.11814,7e-05,15.38699]
[1778802035999,36.2,81220.06,0.03,-0.11815,7e-05,15.38767]
[1778802036389,36.2,81220.06,0.03,-0.11815,7e-05,15.38767]
[1778802036470,36.2,81220.06,0.03,-0.11815,7e-05,15.38767]
[1778802036802,36.2,81220.06,0.03,-0.11815,7e-05,15.38746]
[1778802037946,36.2,81220.06,0.03,-0.11815,7e-05,15.38746]
[1778802038021,36.2,81220.06,0.03,-0.11815,7e-05,15.38746]
[1778802038002,36.2,81211.51,0.03,-0.11875,7e-05,15.44094]
[1778802040000,36.2,81211.51,0.03,-0.11875,7e-05,15.44066]
[1778802040076,36.2,81213.65,0.03,-0.11859,7e-05,15.42692]
[1778802042050,36.2,81213.65,0.03,-0.11859,7e-05,15.42665]
[1778802042102,36.2,81213.81,0.03,-0.11857,7e-05,15.42537]
[1778802042840,36.2,81213.96,0.03,-0.11856,7e-05,15.42416]
[1778802044112,36.2,81213.72,0.03,-0.11857,7e-05,15.42539]
[1778802044160,36.2,81213.72,0.03,-0.11857,7e-05,15.42539]
[1778802046169,36.2,81213.72,0.03,-0.11857,7e-05,15.42539]
[1778802046234,36.2,81213.72,0.03,-0.11857,7e-05,15.42539]
[1778802046873,36.2,81213.72,0.03,-0.11857,7e-05,15.42483]
[1778802048221,36.2,81213.94,0.03,-0.11855,7e-05,15.4229]
[1778802048296,36.2,81213.94,0.03,-0.11855,7e-05,15.4229]
[1778802048886,36.2,81213.9,0.03,-0.11855,7e-05,15.42287]
[1778802050272,36.2,81213.9,0.03,-0.11855,7e-05,15.42287]
[1778802050327,36.2,81213.9,0.03,-0.11855,7e-05,15.42287]
[1778802050424,36.2,81214.19,0.03,-0.11852,7e-05,15.42077]
[1778802052318,36.2,81214.19,0.03,-0.11852,7e-05,15.42021]
[1778802052376,36.2,81214.19,0.03,-0.11852,7e-05,15.42021]
[1778802052914,36.2,81215.37,0.03,-0.11843,7e-05,15.41251]
[1778802054396,36.2,81215.78,0.03,-0.1184,7e-05,15.40965]
[1778802054928,36.19,81216.16,0.03,-0.11837,7e-05,15.40699]
[1778802059967,36.19,81216.46,0.03,-0.11833,7e-05,15.40369]
[1778802064999,36.19,81217.12,0.03,-0.11827,7e-05,15.39806]
[1778802070033,36.19,81215.9,0.03,-0.11834,7e-05,15.40424]
[1778802070988,36.19,81215.9,0.03,-0.11834,7e-05,15.40424]
[1778802071080,36.19,81213.53,0.03,-0.1185,7e-05,15.41883]
[1778802078089,36.18,81215.2,0.03,-0.11836,7e-05,15.40595]
[1778802083124,36.18,81220.05,0.03,-0.118,7e-05,15.37385]
[1778802083704,36.18,81220.05,0.03,-0.118,7e-05,15.37385]
[1778802083791,36.18,81220.7,0.03,-0.11796,7e-05,15.36976]
[1778802089166,36.18,81226.07,0.03,-0.11756,7e-05,15.33446]
[1778802094646,36.18,81226.0,0.03,-0.11754,7e-05,15.33066]
[1778802095653,36.18,81225.96,0.03,-0.11753,7e-05,15.33022]
[1778802095745,36.17,81225.96,0.03,-0.11753,7e-05,15.32999]
[1778802101251,36.17,81224.38,0.03,-0.11763,7e-05,15.33855]
[1778802104104,36.17,81224.15,0.03,-0.11764,7e-05,15.33977]
[1778802104580,36.17,81223.79,0.03,-0.11766,7e-05,15.3418]
[1778802108598,36.17,81224.01,0.03,-0.11764,7e-05,15.33996]
[1778802110088,36.17,81213.56,0.03,-0.11837,7e-05,15.40498]
[1778802120956,36.16,81209.67,0.03,-0.1186,7e-05,15.42568]
[1778802125298,36.16,81208.02,0.03,-0.1187,7e-05,15.4346]
[1778802126461,36.16,81208.02,0.03,-0.1187,7e-05,15.4346]
[1778802126533,36.16,81208.02,0.03,-0.1187,7e-05,15.4346]
[1778802126543,36.16,81208.02,0.03,-0.1187,7e-05,15.4346]
[1778802126596,36.16,81208.02,0.03,-0.1187,7e-05,15.4346]
[1778802126634,36.16,81203.05,0.03,-0.11906,7e-05,15.46586]
[1778802128516,36.16,81203.05,0.03,-0.11905,7e-05,15.46581]
[1778802128553,36.16,81203.05,0.03,-0.11905,7e-05,15.46581]
[1778802128653,36.16,81201.4,0.03,-0.11917,7e-05,15.47612]
[1778802130566,36.16,81201.4,0.03,-0.11917,7e-05,15.47603]
[1778802130618,36.16,81201.4,0.03,-0.11917,7e-05,15.47603]
[1778802130644,36.16,81199.8,0.03,-0.11928,7e-05,15.48603]
[1778802132625,36.16,81199.8,0.03,-0.11928,7e-05,15.48595]
[1778802132668,36.16,81199.8,0.03,-0.11928,7e-05,15.48595]
[1778802132722,36.16,81199.86,0.03,-0.11928,7e-05,15.48548]
[1778802134676,36.16,81199.86,0.03,-0.11928,7e-05,15.48541]
[1778802134719,36.16,81199.86,0.03,-0.11928,7e-05,15.48541]
[1778802134762,36.16,81200.79,0.03,-0.11921,7e-05,15.47948]
[1778802136735,36.16,81200.79,0.03,-0.11921,7e-05,15.47942]
[1778802136796,36.16,81200.79,0.03,-0.11921,7e-05,15.47942]
[1778802136833,36.16,81201.84,0.03,-0.11913,7e-05,15.47267]
[1778802138787,36.16,81201.84,0.03,-0.11913,7e-05,15.47267]
[1778802138827,36.16,81201.84,0.03,-0.11913,7e-05,15.47267]
[1778802138885,36.16,81202.87,0.03,-0.11906,7e-05,15.46607]
[1778802140852,36.16,81202.87,0.03,-0.11906,7e-05,15.46607]
[1778802140933,36.16,81202.87,0.03,-0.11906,7e-05,15.46607]
[1778802140946,36.16,81203.72,0.03,-0.119,7e-05,15.46062]
[1778802142915,36.16,81203.72,0.03,-0.119,7e-05,15.46062]
[1778802142974,36.16,81203.72,0.03,-0.119,7e-05,15.46062]
[1778802143007,36.16,81203.72,0.03,-0.119,7e-05,15.46054]
[1778802144961,36.16,81203.72,0.03,-0.119,7e-05,15.46054]
[1778802145016,36.16,81203.72,0.03,-0.119,7e-05,15.46054]
[1778802145059,36.16,81205.09,0.03,-0.11889,7e-05,15.45152]
[1778802147016,36.16,81205.4,0.03,-0.11887,7e-05,15.44957]
[1778802147071,36.16,81205.4,0.03,-0.11887,7e-05,15.44957]
[1778802147078,36.16,81205.4,0.03,-0.11887,7e-05,15.44957]
[1778802147166,36.16,81205.4,0.03,-0.11887,7e-05,15.44957]
[1778802147115,36.16,81205.4,0.03,-0.11887,7e-05,15.44888]
[1778802149072,36.16,81205.4,0.03,-0.11887,7e-05,15.44888]
[1778802149135,36.16,81205.4,0.03,-0.11887,7e-05,15.44888]
[1778802149171,36.16,81206.93,0.03,-0.11875,7e-05,15.43856]
[1778802151137,36.16,81206.93,0.03,-0.11875,7e-05,15.43856]
[1778802151203,36.16,81207.13,0.03,-0.11873,7e-05,15.43697]
[1778802151333,36.15,81207.13,0.03,-0.1187,7e-05,15.43287]
[1778802153169,36.15,81207.13,0.03,-0.1187,7e-05,15.43287]
[1778802153244,36.15,81207.13,0.03,-0.1187,7e-05,15.43287]
[1778802153615,36.15,81207.13,0.03,-0.1187,7e-05,15.43221]
[1778802155237,36.15,81207.9,0.03,-0.11864,7e-05,15.42672]
[1778802155322,36.15,81207.9,0.03,-0.11864,7e-05,15.42672]
[1778802155630,36.15,81207.9,0.03,-0.11864,7e-05,15.42672]
[1778802157286,36.15,81208.75,0.03,-0.11857,7e-05,15.42106]
[1778802157349,36.15,81208.75,0.03,-0.11857,7e-05,15.42106]
[1778802157644,36.15,81208.81,0.03,-0.11857,7e-05,15.42037]
[1778802159331,36.15,81208.89,0.03,-0.11856,7e-05,15.41955]
[1778802159384,36.15,81208.89,0.03,-0.11856,7e-05,15.41955]
[1778802159658,36.15,81209.47,0.03,-0.11851,7e-05,15.41559]
[1778802161391,36.15,81210.43,0.03,-0.11844,7e-05,15.40924]
[1778802161451,36.15,81210.43,0.03,-0.11844,7e-05,15.40924]
[1778802161672,36.15,81210.89,0.03,-0.11841,7e-05,15.40604]
[1778802163440,36.15,81210.89,0.03,-0.11841,7e-05,15.40604]
[1778802163489,36.15,81210.89,0.03,-0.11841,7e-05,15.40604]
[1778802163540,36.15,81211.6,0.03,-0.11835,7e-05,15.40096]
[1778802165491,36.15,81213.24,0.03,-0.11823,7e-05,15.39004]
[1778802165542,36.15,81213.24,0.03,-0.11823,7e-05,15.39004]
[1778802165554,36.15,81213.24,0.03,-0.11823,7e-05,15.39004]
[1778802165604,36.15,81213.24,0.03,-0.11823,7e-05,15.39004]
[1778802166708,36.15,81213.24,0.03,-0.11822,7e-05,15.38975]
[1778802167546,36.15,81213.24,0.03,-0.11822,7e-05,15.38975]
[1778802167614,36.15,81213.24,0.03,-0.11822,7e-05,15.38975]
[1778802167715,36.15,81214.2,0.03,-0.11815,7e-05,15.38341]
[1778802169595,36.15,81214.24,0.03,-0.11815,7e-05,15.38287]
[1778802169634,36.15,81214.24,0.03,-0.11815,7e-05,15.38287]
[1778802169729,36.14,81214.72,0.03,-0.11811,7e-05,15.37956]
[1778802171654,36.14,81214.25,0.03,-0.11814,7e-05,15.38223]
[1778802171695,36.14,81214.25,0.03,-0.11814,7e-05,15.38223]
[1778802171751,36.14,81213.88,0.03,-0.11816,7e-05,15.38427]
[1778802173710,36.14,81213.88,0.03,-0.11816,7e-05,15.38399]
[1778802173750,36.14,81213.88,0.03,-0.11816,7e-05,15.38399]
[1778802173855,36.14,81213.88,0.03,-0.11816,7e-05,15.38399]
[1778802173955,36.14,81213.88,0.03,-0.11816,7e-05,15.38399]
[1778802174056,36.14,81210.89,0.03,-0.11836,7e-05,15.40221]
[1778802175768,36.14,81208.06,0.03,-0.11856,7e-05,15.41971]
[1778802175842,36.14,81208.06,0.03,-0.11856,7e-05,15.41971]
[1778802175861,36.14,81208.06,0.03,-0.11856,7e-05,15.41937]
[1778802177825,36.14,81208.06,0.03,-0.11856,7e-05,15.41937]
[1778802177904,36.14,81208.06,0.03,-0.11856,7e-05,15.41937]
[1778802178005,36.14,81210.06,0.03,-0.11841,7e-05,15.4061]
[1778802179869,36.14,81210.06,0.03,-0.11841,7e-05,15.4061]
[1778802179901,36.14,81210.06,0.03,-0.11841,7e-05,15.4061]
[1778802179905,36.14,81211.26,0.03,-0.11832,7e-05,15.39788]
[1778802181937,36.14,81211.26,0.03,-0.11832,7e-05,15.39788]
[1778802182139,36.14,81212.79,0.03,-0.1182,7e-05,15.3876]
[1778802186038,36.14,81214.64,0.03,-0.11806,7e-05,15.37501]
[1778802186055,36.14,81214.64,0.03,-0.11806,7e-05,15.37501]
[1778802186217,36.14,81216.16,0.03,-0.11795,7e-05,15.36514]
[1778802188094,36.14,81216.16,0.03,-0.11795,7e-05,15.36514]
[1778802188160,36.14,81216.16,0.03,-0.11795,7e-05,15.36514]
[1778802188167,36.13,81213.87,0.03,-0.1181,7e-05,15.37897]
[1778802190151,36.13,81213.87,0.03,-0.1181,7e-05,15.37897]
[1778802190218,36.13,81213.47,0.03,-0.11813,7e-05,15.3809]
[1778802190236,36.13,81213.47,0.03,-0.11813,7e-05,15.3809]
[1778802192205,36.13,81213.47,0.03,-0.11813,7e-05,15.3809]
[1778802192280,36.13,81213.47,0.03,-0.11812,7e-05,15.38032]
[1778802192893,36.13,81212.85,0.03,-0.11816,7e-05,15.38394]
[1778802194264,36.13,81210.11,0.03,-0.11835,7e-05,15.40088]
[1778802194324,36.13,81210.11,0.03,-0.11835,7e-05,15.40088]
[1778802195141,36.13,81205.77,0.03,-0.11865,7e-05,15.42789]
[1778802196314,36.13,81205.77,0.03,-0.11865,7e-05,15.4276]
[1778802196364,36.13,81205.77,0.03,-0.11865,7e-05,15.4276]
[1778802196920,36.13,81204.04,0.03,-0.11877,7e-05,15.43819]
[1778802198365,36.13,81204.26,0.03,-0.11875,7e-05,15.43651]
[1778802198420,36.13,81204.26,0.03,-0.11875,7e-05,15.43651]
[1778802199157,36.13,81204.26,0.03,-0.11875,7e-05,15.43651]
[1778802199219,36.13,81203.58,0.03,-0.1188,7e-05,15.4405]
[1778802200413,36.13,81203.58,0.03,-0.11879,7e-05,15.4402]
[1778802200456,36.13,81203.58,0.03,-0.11879,7e-05,15.4402]
[1778802200948,36.13,81203.23,0.03,-0.11882,7e-05,15.44238]
[1778802202487,36.13,81202.88,0.03,-0.11884,7e-05,15.44456]
[1778802202551,36.13,81202.88,0.03,-0.11884,7e-05,15.44456]
[1778802202962,36.13,81202.86,0.03,-0.11884,7e-05,15.44467]
[1778802204559,36.13,81204.7,0.03,-0.11871,7e-05,15.43307]
[1778802205212,36.13,81205.79,0.03,-0.11863,7e-05,15.4262]
[1778802208682,36.13,81207.96,0.03,-0.11848,7e-05,15.41262]
[1778802208694,36.13,81207.96,0.03,-0.11848,7e-05,15.41262]
[1778802210735,36.13,81206.91,0.03,-0.11856,7e-05,15.41926]
[1778802210743,36.13,81206.91,0.03,-0.11856,7e-05,15.41926]
[1778802214852,36.13,81205.86,0.03,-0.11861,7e-05,15.42204]
[1778802214858,36.13,81205.86,0.03,-0.11861,7e-05,15.42204]
[1778802219902,36.13,81203.86,0.03,-0.11875,7e-05,15.43438]
[1778802223074,36.13,81202.66,0.03,-0.11883,7e-05,15.44167]
[1778802223079,36.13,81202.66,0.03,-0.11883,7e-05,15.44167]
[1778802223083,36.13,81202.66,0.03,-0.11883,7e-05,15.44167]
[1778802225121,36.13,81202.66,0.03,-0.11883,7e-05,15.44155]
[1778802225130,36.13,81202.66,0.03,-0.11883,7e-05,15.44155]
[1778802225200,36.13,81202.66,0.03,-0.11883,7e-05,15.44155]
[1778802225155,36.13,81202.66,0.03,-0.11882,7e-05,15.44131]
[1778802227175,36.13,81202.66,0.03,-0.11882,7e-05,15.44131]
[1778802227248,36.13,81202.66,0.03,-0.11882,7e-05,15.44131]
[1778802228139,36.13,81202.66,0.03,-0.11882,7e-05,15.44094]
[1778802229235,36.13,81202.66,0.03,-0.11882,7e-05,15.44094]
[1778802230153,36.13,81201.0,0.03,-0.11893,7e-05,15.45118]
[1778802234384,36.13,81199.87,0.03,-0.11901,7e-05,15.45795]
[1778802235399,36.13,81199.27,0.03,-0.11905,7e-05,15.46173]
[1778802235435,36.13,81199.27,0.03,-0.11905,7e-05,15.46173]
[1778802236194,36.12,81199.27,0.03,-0.11905,7e-05,15.46157]
[1778802237449,36.12,81198.83,0.03,-0.11908,7e-05,15.46427]
[1778802237497,36.12,81198.83,0.03,-0.11908,7e-05,15.46427]
[1778802237569,36.12,81198.69,0.03,-0.11909,7e-05,15.46516]
[1778802239512,36.12,81198.69,0.03,-0.11909,7e-05,15.46503]
[1778802239561,36.12,81198.69,0.03,-0.11909,7e-05,15.46503]
[1778802240222,36.12,81198.35,0.03,-0.11911,7e-05,15.46712]
[1778802241565,36.12,81198.09,0.03,-0.11913,7e-05,15.46871]
[1778802241607,36.12,81198.09,0.03,-0.11913,7e-05,15.46871]
[1778802242237,36.12,81197.2,0.03,-0.11919,7e-05,15.47428]
[1778802243621,36.12,81197.34,0.03,-0.11918,7e-05,15.47334]
[1778802243708,36.12,81197.34,0.03,-0.11918,7e-05,15.47334]
[1778802244250,36.12,81197.84,0.03,-0.11915,7e-05,15.47014]
[1778802245666,36.12,81197.84,0.03,-0.11915,7e-05,15.47014]
[1778802245747,36.12,81197.84,0.03,-0.11915,7e-05,15.47014]
[1778802246265,36.12,81197.24,0.03,-0.11919,7e-05,15.47386]
[1778802247731,36.12,81196.94,0.03,-0.11921,7e-05,15.47572]
[1778802247794,36.12,81196.94,0.03,-0.11921,7e-05,15.47572]
[1778802248278,36.12,81196.8,0.03,-0.11922,7e-05,15.47657]
[1778802249776,36.12,81196.8,0.03,-0.11922,7e-05,15.47657]
[1778802250210,36.12,81196.49,0.03,-0.11924,7e-05,15.47848]
[1778802251846,36.12,81196.53,0.03,-0.11924,7e-05,15.4782]
[1778802251858,36.12,81196.53,0.03,-0.11924,7e-05,15.4782]
[1778802255953,36.12,81196.07,0.03,-0.11927,7e-05,15.481]
[1778802255962,36.12,81196.07,0.03,-0.11927,7e-05,15.481]
[1778802257998,36.12,81195.59,0.03,-0.1193,7e-05,15.48396]
[1778802258012,36.12,81195.59,0.03,-0.1193,7e-05,15.48396]
[1778802260050,36.12,81195.66,0.03,-0.1193,7e-05,15.48345]
[1778802260056,36.12,81195.66,0.03,-0.1193,7e-05,15.48345]
[1778802262123,36.12,81195.27,0.03,-0.11932,7e-05,15.48583]
[1778802262134,36.12,81195.27,0.03,-0.11932,7e-05,15.48583]
[1778802266226,36.12,81190.14,0.03,-0.11969,7e-05,15.51799]
[1778802266241,36.12,81190.14,0.03,-0.11969,7e-05,15.51799]
[1778802266255,36.12,81189.94,0.03,-0.1197,7e-05,15.51918]
[1778802268273,36.12,81189.94,0.03,-0.1197,7e-05,15.51918]
[1778802268321,36.12,81189.45,0.03,-0.11973,7e-05,15.52221]
[1778802268478,36.12,81186.85,0.03,-0.11992,7e-05,15.53855]
[1778802270328,36.12,81186.85,0.03,-0.11992,7e-05,15.53875]
[1778802270415,36.12,81186.85,0.03,-0.11992,7e-05,15.53875]
[1778802270432,36.12,81186.94,0.03,-0.11992,7e-05,15.53838]
[1778802272388,36.12,81186.94,0.03,-0.11992,7e-05,15.53838]
[1778802272470,36.12,81186.94,0.03,-0.11992,7e-05,15.53838]
[1778802272571,36.12,81187.23,0.03,-0.11988,7e-05,15.53317]
[1778802274429,36.12,81187.23,0.03,-0.11988,7e-05,15.53336]
[1778802274503,36.12,81187.23,0.03,-0.11988,7e-05,15.53336]
[1778802274574,36.12,81190.55,0.03,-0.11964,7e-05,15.5126]
[1778802276491,36.12,81189.99,0.03,-0.11969,7e-05,15.51636]
[1778802276575,36.12,81189.99,0.03,-0.11969,7e-05,15.51636]
[1778802276577,36.13,81190.21,0.03,-0.11967,7e-05,15.5152]
[1778802278538,36.13,81190.43,0.03,-0.11966,7e-05,15.51426]
[1778802278612,36.13,81190.43,0.03,-0.11966,7e-05,15.51426]
[1778802279238,36.13,81190.63,0.03,-0.11965,7e-05,15.51294]
[1778802280593,36.13,81190.63,0.03,-0.11965,7e-05,15.51294]
[1778802280654,36.13,81190.63,0.03,-0.11965,7e-05,15.51294]
[1778802280754,36.13,81190.82,0.03,-0.11963,7e-05,15.51168]
[1778802282646,36.13,81191.36,0.03,-0.11959,7e-05,15.50816]
[1778802282691,36.13,81191.36,0.03,-0.11959,7e-05,15.50816]
[1778802282747,36.13,81191.52,0.03,-0.11958,7e-05,15.50715]
[1778802284718,36.13,81191.52,0.03,-0.11958,7e-05,15.50711]
[1778802284776,36.13,81191.52,0.03,-0.11958,7e-05,15.50711]
[1778802284851,36.13,81196.8,0.03,-0.11921,7e-05,15.47375]
[1778802286760,36.13,81198.07,0.03,-0.11912,7e-05,15.46573]
[1778802287226,36.13,81197.96,0.03,-0.11912,7e-05,15.46645]
[1778802290876,36.13,81196.0,0.03,-0.11926,7e-05,15.47886]
[1778802290905,36.13,81196.0,0.03,-0.11926,7e-05,15.47886]
[1778802290917,36.13,81195.12,0.03,-0.11933,7e-05,15.48441]
[1778802292924,36.13,81195.12,0.03,-0.11933,7e-05,15.48441]
[1778802293001,36.13,81195.12,0.03,-0.11933,7e-05,15.48441]
[1778802293160,36.13,81194.74,0.03,-0.11935,7e-05,15.48676]
[1778802294978,36.13,81194.74,0.03,-0.11935,7e-05,15.48676]
[1778802295061,36.13,81194.74,0.03,-0.11935,7e-05,15.48676]
[1778802295071,36.13,81193.59,0.03,-0.11943,7e-05,15.49396]
[1778802297030,36.13,81193.35,0.03,-0.11945,7e-05,15.49548]
[1778802297088,36.13,81193.35,0.03,-0.11945,7e-05,15.49548]
[1778802297189,36.13,81192.8,0.03,-0.11949,7e-05,15.49884]
[1778802299090,36.13,81192.8,0.03,-0.11949,7e-05,15.49884]
[1778802299171,36.13,81192.8,0.03,-0.11949,7e-05,15.49884]
[1778802299189,36.13,81192.32,0.03,-0.11952,7e-05,15.50173]
[1778802301149,36.13,81192.32,0.03,-0.11952,7e-05,15.50173]
[1778802301235,36.13,81192.32,0.03,-0.11952,7e-05,15.50173]
[1778802301245,36.12,81190.85,0.03,-0.11962,7e-05,15.51087]
[1778802303209,36.12,81189.66,0.03,-0.11971,7e-05,15.51838]
[1778802303311,36.12,81189.66,0.03,-0.11971,7e-05,15.51838]
[1778802303300,36.12,81187.78,0.03,-0.11984,7e-05,15.53009]
[1778802305276,36.12,81187.78,0.03,-0.11984,7e-05,15.53009]
[1778802305365,36.12,81181.77,0.03,-0.12027,7e-05,15.56794]
[1778802305915,36.12,81180.92,0.03,-0.12033,7e-05,15.57317]
[1778802307325,36.12,81180.92,0.03,-0.12033,7e-05,15.57317]
[1778802307402,36.12,81180.92,0.03,-0.12033,7e-05,15.57317]
[1778802307691,36.12,81180.92,0.03,-0.12032,7e-05,15.57288]
[1778802309400,36.12,81180.4,0.03,-0.12036,7e-05,15.57601]
[1778802309475,36.12,81180.4,0.03,-0.12036,7e-05,15.57601]
[1778802309706,36.12,81178.94,0.03,-0.12046,7e-05,15.58509]
[1778802311473,36.12,81178.99,0.03,-0.12046,7e-05,15.58462]
[1778802312345,36.12,81182.49,0.03,-0.1202,7e-05,15.56224]
[1778802315601,36.12,81186.42,0.03,-0.11993,7e-05,15.53769]
[1778802315610,36.12,81186.42,0.03,-0.11993,7e-05,15.53769]
[1778802315624,36.12,81186.42,0.03,-0.11993,7e-05,15.53769]
[1778802320782,36.12,81185.61,0.03,-0.12,7e-05,15.54386]
[1778802326055,36.13,81184.48,0.03,-0.12009,7e-05,15.55221]
[1778802331862,36.13,81183.57,0.03,-0.12014,7e-05,15.55522]
[1778802336897,36.13,81183.93,0.03,-0.12013,7e-05,15.55396]
[1778802341932,36.13,81184.18,0.03,-0.12011,7e-05,15.55256]
[1778802346058,36.13,81173.7,0.03,-0.12086,7e-05,15.61847]
[1778802346670,36.13,81172.03,0.03,-0.12098,7e-05,15.62925]
[1778802346743,36.13,81172.03,0.03,-0.12098,7e-05,15.62925]
[1778802346967,36.13,81172.03,0.03,-0.12098,7e-05,15.62925]
[1778802348701,36.13,81168.09,0.03,-0.12126,7e-05,15.65426]
[1778802348778,36.13,81168.09,0.03,-0.12126,7e-05,15.65426]
[1778802348983,36.13,81167.69,0.03,-0.12129,7e-05,15.65685]
[1778802350769,36.13,81167.79,0.03,-0.12129,7e-05,15.65626]
[1778802350858,36.13,81167.79,0.03,-0.12129,7e-05,15.65626]
[1778802350998,36.13,81168.02,0.03,-0.12127,7e-05,15.65484]
[1778802352825,36.13,81168.29,0.03,-0.12125,7e-05,15.65317]
[1778802352904,36.13,81168.29,0.03,-0.12125,7e-05,15.65317]
[1778802353011,36.13,81168.0,0.03,-0.12127,7e-05,15.65504]
[1778802354697,36.13,81168.28,0.03,-0.12125,7e-05,15.65332]
[1778802354891,36.13,81168.28,0.03,-0.12125,7e-05,15.65332]
[1778802354895,36.13,81168.28,0.03,-0.12125,7e-05,15.65332]
[1778802354950,36.13,81168.28,0.03,-0.12125,7e-05,15.65332]
[1778802355025,36.13,81168.58,0.03,-0.12123,7e-05,15.65142]
[1778802356175,36.13,81168.58,0.03,-0.12123,7e-05,15.65142]
[1778802356220,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802356589,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802356596,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802356598,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802356662,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802356965,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802357050,36.13,81168.55,0.03,-0.12123,7e-05,15.65166]
[1778802357148,36.13,81156.76,0.03,-0.12208,7e-05,15.7263]
[1778802359005,36.13,81156.76,0.03,-0.12208,7e-05,15.7262]
[1778802359056,36.13,81156.76,0.03,-0.12208,7e-05,15.7262]
[1778802359065,36.13,81160.8,0.03,-0.12179,7e-05,15.70055]
[1778802361069,36.13,81160.8,0.03,-0.12179,7e-05,15.70049]
[1778802361146,36.13,81160.8,0.03,-0.12179,7e-05,15.70049]
[1778802361224,36.13,81162.39,0.03,-0.12167,7e-05,15.69037]
[1778802363132,36.13,81162.39,0.03,-0.12167,7e-05,15.69032]
[1778802363211,36.13,81162.39,0.03,-0.12167,7e-05,15.69032]
[1778802363253,36.13,81164.16,0.03,-0.12155,7e-05,15.67906]
[1778802365205,36.13,81164.16,0.03,-0.12155,7e-05,15.679]
[1778802365281,36.13,81164.16,0.03,-0.12155,7e-05,15.679]
[1778802365306,36.13,81160.83,0.03,-0.12178,7e-05,15.7]
[1778802365705,36.13,81160.83,0.03,-0.12178,7e-05,15.7]
[1778802365888,36.13,81160.83,0.03,-0.12178,7e-05,15.7]
[1778802366047,36.13,81160.83,0.03,-0.12178,7e-05,15.7]
[1778802366212,36.13,81160.83,0.03,-0.12178,7e-05,15.7]
[1778802366440,36.13,81160.83,0.03,-0.12178,7e-05,15.7]
[1778802366308,36.13,81132.11,0.03,-0.12387,7e-05,15.88206]
[1778802367504,36.13,81130.88,0.03,-0.12395,7e-05,15.88987]
[1778802367974,36.13,81130.88,0.03,-0.12395,7e-05,15.88987]
[1778802368138,36.13,81086.26,0.03,-0.12724,7e-05,16.17363]
[1778802368507,36.13,81086.26,0.03,-0.12724,7e-05,16.17363]
[1778802368850,36.13,81086.26,0.03,-0.12724,7e-05,16.17363]
[1778802368918,36.13,81086.26,0.03,-0.12724,7e-05,16.17363]
[1778802369372,36.13,81079.83,0.03,-0.12771,7e-05,16.21347]
[1778802369654,36.13,81079.83,0.03,-0.12771,7e-05,16.21347]
[1778802370421,36.13,81079.83,0.03,-0.12771,7e-05,16.21347]
[1778802370146,36.13,81079.06,0.03,-0.12776,7e-05,16.21838]
[1778802371311,36.13,81079.06,0.03,-0.12776,7e-05,16.21838]
[1778802371321,36.13,81063.65,0.03,-0.12891,8e-05,16.31624]
[1778802371867,36.13,81063.65,0.03,-0.12891,8e-05,16.31624]
[1778802372419,36.13,81063.65,0.03,-0.12891,8e-05,16.31624]
[1778802372165,36.13,81063.41,0.03,-0.12893,8e-05,16.3177]
[1778802372584,36.13,81063.41,0.03,-0.12893,8e-05,16.3177]
[1778802372622,36.13,81063.41,0.03,-0.12893,8e-05,16.3177]
[1778802372752,36.13,81063.41,0.03,-0.12893,8e-05,16.3177]
[1778802372953,36.13,81063.41,0.03,-0.12893,8e-05,16.3177]
[1778802373344,36.13,81063.41,0.03,-0.12893,8e-05,16.3177]
[1778802373386,36.13,81051.62,0.03,-0.12981,8e-05,16.39289]
[1778802373441,36.13,81051.62,0.03,-0.12981,8e-05,16.39289]
[1778802377234,36.13,81047.59,0.03,-0.13011,8e-05,16.41792]
[1778802377269,36.13,81047.59,0.03,-0.13011,8e-05,16.41792]
[1778802377293,36.13,81048.24,0.03,-0.13006,8e-05,16.41347]
[1778802378301,36.13,81048.24,0.03,-0.13006,8e-05,16.41347]
[1778802378326,36.13,81048.24,0.03,-0.13006,8e-05,16.41347]
[1778802378406,36.13,81048.24,0.03,-0.13006,8e-05,16.41347]
[1778802378402,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378442,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378490,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378503,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378615,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378656,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378741,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378780,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378846,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378869,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802378973,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379013,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379267,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379279,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379308,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379330,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379370,36.12,81046.68,0.03,-0.13017,8e-05,16.42315]
[1778802379346,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379497,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379522,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379645,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379672,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379750,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379787,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379855,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802379880,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802380002,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802380030,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802380275,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802380312,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802380422,36.12,81043.63,0.03,-0.13037,8e-05,16.43983]
[1778802380376,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380458,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380548,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380577,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380674,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380699,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380800,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380820,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802380989,36.12,81042.94,0.03,-0.13042,8e-05,16.44399]
[1778802381226,36.11,81042.94,0.03,-0.13038,8e-05,16.44097]
[1778802381744,36.11,81042.94,0.03,-0.13038,8e-05,16.44097]
[1778802381829,36.11,81042.94,0.03,-0.13038,8e-05,16.44097]
[1778802381928,36.11,81042.94,0.03,-0.13038,8e-05,16.44097]
[1778802382237,36.11,81045.91,0.03,-0.13012,8e-05,16.41895]
[1778802383556,36.1,81044.98,0.03,-0.13016,8e-05,16.42223]
[1778802383698,36.1,81044.98,0.03,-0.13016,8e-05,16.42223]
[1778802383771,36.1,81044.98,0.03,-0.13016,8e-05,16.42223]
[1778802383836,36.1,81044.98,0.03,-0.13016,8e-05,16.42223]
[1778802392023,36.09,81059.76,0.03,-0.12894,8e-05,16.31666]
[1778802392032,36.09,81059.76,0.03,-0.12894,8e-05,16.31666]
[1778802392080,36.09,81059.76,0.03,-0.12894,8e-05,16.31666]
[1778802392317,36.09,81060.18,0.03,-0.12891,8e-05,16.31359]
[1778802394084,36.09,81060.28,0.03,-0.12889,8e-05,16.31256]
[1778802394131,36.09,81060.28,0.03,-0.12889,8e-05,16.31256]
[1778802394327,36.09,81060.44,0.03,-0.12888,8e-05,16.31116]
[1778802396162,36.09,81061.76,0.03,-0.12878,8e-05,16.30235]
[1778802396218,36.09,81061.76,0.03,-0.12878,8e-05,16.30235]
[1778802396342,36.09,81063.15,0.03,-0.12867,8e-05,16.29311]
[1778802398215,36.09,81065.24,0.03,-0.12851,7e-05,16.27942]
[1778802398239,36.09,81065.24,0.03,-0.12851,7e-05,16.27942]
[1778802398261,36.09,81065.24,0.03,-0.12851,7e-05,16.27942]
[1778802398357,36.09,81065.9,0.03,-0.12845,7e-05,16.27489]
[1778802400280,36.09,81067.63,0.03,-0.12832,7e-05,16.26353]
[1778802400367,36.09,81067.63,0.03,-0.12832,7e-05,16.26353]
[1778802400437,36.09,81069.22,0.03,-0.1282,7e-05,16.25332]
[1778802402390,36.09,81069.22,0.03,-0.1282,7e-05,16.25327]
[1778802402433,36.09,81069.22,0.03,-0.1282,7e-05,16.25327]
[1778802402447,36.09,81068.75,0.03,-0.12823,7e-05,16.25623]
[1778802404372,36.09,81068.75,0.03,-0.12823,7e-05,16.2562]
[1778802404433,36.09,81068.75,0.03,-0.12823,7e-05,16.2562]
[1778802404397,36.09,81069.47,0.03,-0.12818,7e-05,16.25154]
[1778802406446,36.08,81064.04,0.03,-0.12859,8e-05,16.28619]
[1778802406504,36.08,81066.86,0.03,-0.12837,7e-05,16.26806]
[1778802407418,36.08,81070.59,0.03,-0.12809,7e-05,16.24414]
[1778802408493,36.08,81072.37,0.03,-0.12796,7e-05,16.23272]
[1778802408522,36.08,81072.37,0.03,-0.12796,7e-05,16.23272]
[1778802409432,36.08,81073.56,0.03,-0.12787,7e-05,16.22479]
[1778802410577,36.08,81075.32,0.03,-0.12773,7e-05,16.21322]
[1778802411446,36.08,81078.0,0.03,-0.12753,7e-05,16.1958]
[1778802412615,36.08,81079.2,0.03,-0.12744,7e-05,16.18785]
[1778802412620,36.08,81079.2,0.03,-0.12744,7e-05,16.18785]
[1778802412632,36.08,81079.2,0.03,-0.12744,7e-05,16.18785]
[1778802414676,36.08,81080.6,0.03,-0.12732,7e-05,16.17835]
[1778802414687,36.08,81080.6,0.03,-0.12732,7e-05,16.17835]
[1778802414780,36.08,81080.6,0.03,-0.12732,7e-05,16.17835]
[1778802415474,36.08,81081.31,0.03,-0.12727,7e-05,16.17355]
[1778802416727,36.08,81081.31,0.03,-0.12727,7e-05,16.17355]
[1778802416794,36.08,81081.31,0.03,-0.12727,7e-05,16.17355]
[1778802416810,36.08,81081.26,0.03,-0.12727,7e-05,16.1736]
[1778802418821,36.08,81081.26,0.03,-0.12727,7e-05,16.17332]
[1778802418891,36.08,81081.26,0.03,-0.12727,7e-05,16.17332]
[1778802418902,36.08,81081.53,0.03,-0.12724,7e-05,16.17133]
[1778802420885,36.08,81081.53,0.03,-0.12724,7e-05,16.17105]
[1778802420949,36.08,81081.53,0.03,-0.12724,7e-05,16.17105]
[1778802420986,36.08,81080.52,0.03,-0.12731,7e-05,16.17694]
[1778802422934,36.08,81080.52,0.03,-0.12731,7e-05,16.17694]
[1778802422943,36.08,81080.52,0.03,-0.12731,7e-05,16.17694]
[1778802422991,36.08,81080.52,0.03,-0.12731,7e-05,16.17694]
[1778802423092,36.08,81082.81,0.03,-0.12713,7e-05,16.16174]
[1778802424986,36.08,81082.81,0.03,-0.12713,7e-05,16.16174]
[1778802425070,36.08,81082.81,0.03,-0.12713,7e-05,16.16174]
[1778802425171,36.08,81082.47,0.03,-0.12715,7e-05,16.16336]
[1778802427049,36.08,81082.47,0.03,-0.12715,7e-05,16.16336]
[1778802427124,36.08,81082.47,0.03,-0.12715,7e-05,16.16336]
[1778802427150,36.07,81080.62,0.03,-0.12728,7e-05,16.17459]
[1778802429115,36.07,81080.62,0.03,-0.12728,7e-05,16.17459]
[1778802429150,36.07,81080.62,0.03,-0.12728,7e-05,16.17459]
[1778802429308,36.07,81081.61,0.03,-0.1272,7e-05,16.16768]
[1778802431162,36.07,81081.61,0.03,-0.1272,7e-05,16.16768]
[1778802431209,36.07,81081.61,0.03,-0.1272,7e-05,16.16768]
[1778802431219,36.07,81082.17,0.03,-0.12715,7e-05,16.16352]
[1778802433220,36.07,81082.17,0.03,-0.12715,7e-05,16.16352]
[1778802433289,36.07,81082.17,0.03,-0.12715,7e-05,16.16352]
[1778802433368,36.07,81082.55,0.03,-0.12712,7e-05,16.16052]
[1778802434719,36.07,81082.55,0.03,-0.12712,7e-05,16.16052]
[1778802434946,36.07,81082.55,0.03,-0.12712,7e-05,16.16052]
[1778802435278,36.07,81082.55,0.03,-0.12712,7e-05,16.16052]
[1778802435342,36.07,81082.55,0.03,-0.12712,7e-05,16.16052]
[1778802435405,36.07,81082.55,0.03,-0.12712,7e-05,16.16052]
[1778802435376,36.07,81083.8,0.03,-0.12702,7e-05,16.15197]
[1778802437340,36.07,81083.8,0.03,-0.12702,7e-05,16.15197]
[1778802437394,36.07,81083.8,0.03,-0.12702,7e-05,16.15197]
[1778802437408,36.07,81087.99,0.03,-0.1267,7e-05,16.12488]
[1778802439421,36.07,81091.37,0.03,-0.12645,7e-05,16.10306]
[1778802439497,36.07,81091.37,0.03,-0.12645,7e-05,16.10306]
[1778802439465,36.07,81091.7,0.03,-0.12642,7e-05,16.10074]
[1778802441471,36.07,81091.7,0.03,-0.12642,7e-05,16.10074]
[1778802441508,36.07,81091.7,0.03,-0.12642,7e-05,16.10074]
[1778802441864,36.07,81093.52,0.03,-0.12628,7e-05,16.08873]
[1778802443541,36.07,81093.52,0.03,-0.12628,7e-05,16.08854]
[1778802443602,36.07,81093.52,0.03,-0.12628,7e-05,16.08854]
[1778802443638,36.07,81092.85,0.03,-0.12633,7e-05,16.09262]
[1778802445625,36.07,81092.85,0.03,-0.12633,7e-05,16.09243]
[1778802445701,36.07,81092.85,0.03,-0.12633,7e-05,16.09243]
[1778802445726,36.07,81095.24,0.03,-0.12615,7e-05,16.07699]
[1778802447667,36.07,81095.64,0.03,-0.12611,7e-05,16.07411]
[1778802447700,36.07,81095.64,0.03,-0.12611,7e-05,16.07411]
[1778802447859,36.07,81095.07,0.03,-0.12616,7e-05,16.0776]
[1778802449728,36.07,81095.07,0.03,-0.12616,7e-05,16.0776]
[1778802449812,36.07,81095.07,0.03,-0.12616,7e-05,16.0776]
[1778802449826,36.07,81093.76,0.03,-0.12625,7e-05,16.08563]
[1778802451789,36.07,81093.76,0.03,-0.12625,7e-05,16.08563]
[1778802451831,36.07,81093.76,0.03,-0.12625,7e-05,16.08563]
[1778802451847,36.07,81092.85,0.03,-0.12629,7e-05,16.0873]
[1778802453844,36.07,81092.85,0.03,-0.12629,7e-05,16.0873]
[1778802453899,36.07,81092.85,0.03,-0.12629,7e-05,16.0873]
[1778802453945,36.06,81093.18,0.03,-0.12626,7e-05,16.08485]
[1778802455913,36.06,81092.84,0.03,-0.12628,7e-05,16.08685]
[1778802456475,36.06,81093.15,0.03,-0.12626,7e-05,16.0847]
[1778802461477,36.06,81093.26,0.03,-0.12624,7e-05,16.08332]
[1778802462107,36.06,81093.26,0.03,-0.12624,7e-05,16.08315]
[1778802462144,36.06,81093.26,0.03,-0.12624,7e-05,16.08315]
[1778802462155,36.06,81093.26,0.03,-0.12624,7e-05,16.08315]
[1778802464164,36.06,81093.35,0.03,-0.12623,7e-05,16.08241]
[1778802464231,36.06,81093.35,0.03,-0.12623,7e-05,16.08241]
[1778802464253,36.06,81096.55,0.03,-0.12599,7e-05,16.0617]
[1778802466215,36.06,81096.55,0.03,-0.12599,7e-05,16.0617]
[1778802466265,36.06,81096.55,0.03,-0.12599,7e-05,16.0617]
[1778802466311,36.06,81097.23,0.03,-0.12594,7e-05,16.05709]
[1778802468273,36.06,81097.07,0.03,-0.12595,7e-05,16.05798]
[1778802468319,36.06,81097.07,0.03,-0.12595,7e-05,16.05798]
[1778802468372,36.06,81097.07,0.03,-0.12595,7e-05,16.05785]
[1778802470337,36.06,81097.07,0.03,-0.12595,7e-05,16.05772]
[1778802470379,36.06,81097.07,0.03,-0.12595,7e-05,16.05772]
[1778802470420,36.06,81096.53,0.03,-0.12599,7e-05,16.06131]
[1778802472398,36.06,81096.53,0.03,-0.12599,7e-05,16.06145]
[1778802472462,36.06,81096.53,0.03,-0.12599,7e-05,16.06145]
[1778802472475,36.06,81096.07,0.03,-0.12602,7e-05,16.06424]
[1778802474454,36.06,81096.07,0.03,-0.12602,7e-05,16.0641]
[1778802474524,36.06,81096.07,0.03,-0.12602,7e-05,16.0641]
[1778802474904,36.06,81096.39,0.03,-0.12599,7e-05,16.06178]
[1778802476517,36.06,81096.39,0.03,-0.12599,7e-05,16.06178]
[1778802476555,36.06,81096.41,0.03,-0.12599,7e-05,16.06151]
[1778802477126,36.06,81094.84,0.03,-0.1261,7e-05,16.07137]
[1778802478567,36.06,81094.84,0.03,-0.1261,7e-05,16.07122]
[1778802478625,36.06,81094.84,0.03,-0.1261,7e-05,16.07122]
[1778802478933,36.06,81095.19,0.03,-0.12608,7e-05,16.06883]
[1778802480619,36.06,81095.19,0.03,-0.12608,7e-05,16.06883]
[1778802480700,36.06,81095.19,0.03,-0.12608,7e-05,16.06883]
[1778802480801,36.06,81095.19,0.03,-0.12607,7e-05,16.06868]
[1778802482674,36.06,81095.19,0.03,-0.12607,7e-05,16.06838]
[1778802482708,36.06,81095.19,0.03,-0.12607,7e-05,16.06838]
[1778802482960,36.06,81094.43,0.03,-0.12612,7e-05,16.07308]
[1778802484750,36.06,81094.01,0.03,-0.12615,7e-05,16.0756]
[1778802485547,36.06,81092.53,0.03,-0.12626,7e-05,16.08487]
[1778802490549,36.06,81092.88,0.03,-0.12623,7e-05,16.08196]
[1778802490911,36.06,81093.16,0.03,-0.12621,7e-05,16.08001]
[1778802490929,36.06,81093.16,0.03,-0.12621,7e-05,16.08001]
[1778802495019,36.05,81093.69,0.03,-0.12616,7e-05,16.07599]
[1778802495031,36.05,81093.69,0.03,-0.12616,7e-05,16.07599]
[1778802495040,36.05,81093.69,0.03,-0.12616,7e-05,16.07599]
[1778802497097,36.05,81093.69,0.03,-0.12616,7e-05,16.07567]
[1778802497105,36.05,81093.69,0.03,-0.12616,7e-05,16.07567]
[1778802499162,36.05,81093.76,0.03,-0.12615,7e-05,16.07492]
[1778802499203,36.05,81093.76,0.03,-0.12615,7e-05,16.07492]
[1778802499214,36.05,81093.76,0.03,-0.12615,7e-05,16.07492]
[1778802503261,36.05,81093.7,0.03,-0.12615,7e-05,16.07556]
[1778802503270,36.05,81093.7,0.03,-0.12615,7e-05,16.07556]
[1778802503284,36.05,81093.7,0.03,-0.12615,7e-05,16.07556]
[1778802505341,36.05,81092.63,0.03,-0.12624,7e-05,16.08265]
[1778802505353,36.05,81092.63,0.03,-0.12624,7e-05,16.08265]
[1778802509422,36.06,81090.34,0.03,-0.12641,7e-05,16.09773]
[1778802509461,36.06,81090.34,0.03,-0.12641,7e-05,16.09773]
[1778802509471,36.06,81089.75,0.03,-0.12646,7e-05,16.1016]
[1778802511471,36.06,81089.75,0.03,-0.12646,7e-05,16.10171]
[1778802511546,36.06,81089.75,0.03,-0.12646,7e-05,16.10171]
[1778802511568,36.06,81090.14,0.03,-0.12641,7e-05,16.09552]
[1778802513524,36.06,81090.14,0.03,-0.12641,7e-05,16.09562]
[1778802513555,36.06,81090.14,0.03,-0.12641,7e-05,16.09562]
[1778802514183,36.06,81090.78,0.03,-0.12636,7e-05,16.09175]
[1778802515579,36.06,81090.78,0.03,-0.12636,7e-05,16.09175]
[1778802515586,36.06,81091.42,0.03,-0.12632,7e-05,16.08777]
[1778802515633,36.06,81091.42,0.03,-0.12632,7e-05,16.08777]
[1778802516198,36.06,81091.46,0.03,-0.12631,7e-05,16.08763]
[1778802517629,36.06,81092.25,0.03,-0.12625,7e-05,16.08241]
[1778802517710,36.06,81092.25,0.03,-0.12625,7e-05,16.08241]
[1778802518211,36.06,81092.25,0.03,-0.12625,7e-05,16.08224]
[1778802519686,36.06,81092.15,0.03,-0.12626,7e-05,16.08271]
[1778802519747,36.06,81092.15,0.03,-0.12626,7e-05,16.08271]
[1778802520225,36.06,81092.15,0.03,-0.12626,7e-05,16.08254]
[1778802521753,36.06,81092.64,0.03,-0.12622,7e-05,16.07924]
[1778802521803,36.06,81092.64,0.03,-0.12622,7e-05,16.07924]
[1778802522259,36.05,81092.47,0.03,-0.12623,7e-05,16.08016]
[1778802523825,36.05,81092.81,0.03,-0.1262,7e-05,16.07782]
[1778802523880,36.05,81092.81,0.03,-0.1262,7e-05,16.07782]
[1778802524256,36.05,81089.59,0.03,-0.12644,7e-05,16.0982]
[1778802525759,36.05,81086.6,0.03,-0.12666,7e-05,16.11709]
[1778802525805,36.05,81086.6,0.03,-0.12666,7e-05,16.11709]
[1778802525881,36.05,81086.6,0.03,-0.12666,7e-05,16.11709]
[1778802525937,36.05,81086.6,0.03,-0.12666,7e-05,16.11709]
[1778802526271,36.05,81087.53,0.03,-0.12659,7e-05,16.11093]
[1778802527904,36.05,81084.24,0.03,-0.12683,7e-05,16.13202]
[1778802527964,36.05,81084.24,0.03,-0.12683,7e-05,16.13202]
[1778802528284,36.05,81084.24,0.03,-0.12683,7e-05,16.13207]
[1778802529953,36.05,81084.24,0.03,-0.12683,7e-05,16.13212]
[1778802530006,36.05,81084.24,0.03,-0.12683,7e-05,16.13212]
[1778802530064,36.05,81084.24,0.03,-0.12683,7e-05,16.13212]
[1778802530306,36.05,81084.36,0.03,-0.12682,7e-05,16.1314]
[1778802532006,36.05,81084.29,0.03,-0.12683,7e-05,16.1319]
[1778802532061,36.05,81084.29,0.03,-0.12683,7e-05,16.1319]
[1778802532318,36.05,81086.71,0.03,-0.12665,7e-05,16.1165]
[1778802534060,36.05,81086.92,0.03,-0.12664,7e-05,16.11524]
[1778802534136,36.05,81086.92,0.03,-0.12664,7e-05,16.11524]
[1778802534330,36.05,81085.84,0.03,-0.12672,7e-05,16.1222]
[1778802536112,36.05,81087.09,0.03,-0.12662,7e-05,16.11428]
[1778802536159,36.05,81087.09,0.03,-0.12662,7e-05,16.11428]
[1778802536345,36.05,81087.38,0.03,-0.1266,7e-05,16.1125]
[1778802537128,36.05,81087.38,0.03,-0.1266,7e-05,16.1125]
[1778802537182,36.05,81087.38,0.03,-0.1266,7e-05,16.1125]
[1778802537546,36.05,81089.64,0.03,-0.12644,7e-05,16.09815]
[1778802538161,36.05,81089.64,0.03,-0.12644,7e-05,16.09815]
[1778802538193,36.05,81089.64,0.03,-0.12644,7e-05,16.09815]
[1778802538358,36.06,81089.64,0.03,-0.12644,7e-05,16.09822]
[1778802540214,36.06,81093.35,0.03,-0.12616,7e-05,16.07464]
[1778802540267,36.06,81093.35,0.03,-0.12616,7e-05,16.07464]
[1778802540372,36.06,81093.39,0.03,-0.12616,7e-05,16.0745]
[1778802542262,36.06,81093.38,0.03,-0.12616,7e-05,16.07469]
[1778802542311,36.06,81093.38,0.03,-0.12616,7e-05,16.07469]
[1778802542387,36.06,81091.96,0.03,-0.12627,7e-05,16.08387]
[1778802544325,36.06,81091.01,0.03,-0.12634,7e-05,16.09004]
[1778802544380,36.06,81091.01,0.03,-0.12634,7e-05,16.09004]
[1778802544541,36.06,81091.65,0.03,-0.1263,7e-05,16.08606]
[1778802546382,36.06,81091.65,0.03,-0.1263,7e-05,16.08616]
[1778802546434,36.06,81091.65,0.03,-0.1263,7e-05,16.08616]
[1778802546477,36.06,81091.68,0.03,-0.1263,7e-05,16.08608]
[1778802548429,36.06,81091.68,0.03,-0.1263,7e-05,16.08619]
[1778802548610,36.06,81091.54,0.03,-0.12631,7e-05,16.08719]
[1778802552538,36.06,81091.33,0.03,-0.12633,7e-05,16.08885]
[1778802552545,36.06,81091.33,0.03,-0.12633,7e-05,16.08885]
[1778802556644,36.06,81091.87,0.03,-0.12629,7e-05,16.08592]
[1778802556650,36.06,81091.87,0.03,-0.12629,7e-05,16.08592]
[1778802556663,36.06,81091.87,0.03,-0.12629,7e-05,16.08592]
[1778802558689,36.06,81091.99,0.03,-0.12629,7e-05,16.08536]
[1778802558692,36.06,81091.99,0.03,-0.12629,7e-05,16.08536]
[1778802558700,36.06,81091.99,0.03,-0.12629,7e-05,16.08536]
[1778802560750,36.06,81091.58,0.03,-0.12632,7e-05,16.0882]
[1778802560768,36.06,81091.58,0.03,-0.12632,7e-05,16.0882]
[1778802560778,36.06,81091.58,0.03,-0.12632,7e-05,16.0882]
[1778802564856,36.06,81080.05,0.03,-0.12717,7e-05,16.16157]
[1778802564876,36.06,81080.05,0.03,-0.12717,7e-05,16.16157]
[1778802566903,36.06,81079.59,0.03,-0.12721,7e-05,16.16422]
[1778802566908,36.06,81079.59,0.03,-0.12721,7e-05,16.16422]
[1778802568955,36.06,81078.42,0.03,-0.12729,7e-05,16.17138]
[1778802568977,36.06,81078.42,0.03,-0.12729,7e-05,16.17138]
[1778802571014,36.06,81079.74,0.03,-0.12719,7e-05,16.16292]
[1778802571019,36.06,81079.74,0.03,-0.12719,7e-05,16.16292]
[1778802575127,36.06,81078.92,0.03,-0.12722,7e-05,16.16412]
[1778802575136,36.06,81078.92,0.03,-0.12722,7e-05,16.16412]
[1778802575206,36.06,81078.92,0.03,-0.12722,7e-05,16.16412]
[1778802575618,36.06,81078.55,0.03,-0.12725,7e-05,16.16623]
[1778802577188,36.06,81078.23,0.03,-0.12727,7e-05,16.16801]
[1778802577261,36.06,81078.23,0.03,-0.12727,7e-05,16.16801]
[1778802577631,36.06,81077.98,0.03,-0.12729,7e-05,16.16934]
[1778802579236,36.06,81077.29,0.03,-0.12733,7e-05,16.17348]
[1778802579274,36.06,81077.29,0.03,-0.12733,7e-05,16.17348]
[1778802579645,36.05,81078.95,0.03,-0.12721,7e-05,16.16261]
[1778802581310,36.05,81078.63,0.03,-0.12723,7e-05,16.16441]
[1778802581320,36.05,81078.63,0.03,-0.12723,7e-05,16.16441]
[1778802581346,36.05,81078.63,0.03,-0.12723,7e-05,16.16441]
[1778802581355,36.05,81078.21,0.03,-0.12726,7e-05,16.16684]
[1778802583370,36.05,81078.21,0.03,-0.12726,7e-05,16.16684]
[1778802583416,36.05,81078.21,0.03,-0.12726,7e-05,16.16684]
[1778802583496,36.05,81082.17,0.03,-0.12696,7e-05,16.14106]
[1778802585404,36.05,81082.17,0.03,-0.12696,7e-05,16.14106]
[1778802585423,36.05,81082.17,0.03,-0.12696,7e-05,16.14106]
[1778802585505,36.05,81079.31,0.03,-0.12716,7e-05,16.15889]
[1778802587479,36.05,81079.31,0.03,-0.12716,7e-05,16.15889]
[1778802587522,36.05,81079.31,0.03,-0.12716,7e-05,16.15889]
[1778802587556,36.05,81080.35,0.03,-0.12708,7e-05,16.15175]
[1778802589532,36.05,81080.47,0.03,-0.12707,7e-05,16.15098]
[1778802589572,36.05,81080.47,0.03,-0.12707,7e-05,16.15098]
[1778802589658,36.05,81079.95,0.03,-0.12711,7e-05,16.1538]
[1778802591580,36.05,81079.95,0.03,-0.12711,7e-05,16.1538]
[1778802591609,36.05,81079.95,0.03,-0.12711,7e-05,16.1538]
[1778802591646,36.05,81081.04,0.03,-0.12702,7e-05,16.14631]
[1778802593640,36.05,81081.04,0.03,-0.12702,7e-05,16.14631]
[1778802593695,36.05,81081.32,0.03,-0.12699,7e-05,16.14426]
[1778802593825,36.05,81081.64,0.03,-0.12697,7e-05,16.14196]
[1778802595693,36.05,81081.64,0.03,-0.12697,7e-05,16.1417]
[1778802596557,36.05,81086.08,0.03,-0.12663,7e-05,16.11282]
[1778802597746,36.05,81089.5,0.03,-0.12637,7e-05,16.09076]
[1778802597760,36.05,81089.5,0.03,-0.12637,7e-05,16.09076]
[1778802597773,36.05,81089.5,0.03,-0.12637,7e-05,16.09076]
[1778802598659,36.05,81085.46,0.03,-0.12667,7e-05,16.11635]
[1778802599806,36.05,81085.46,0.03,-0.12667,7e-05,16.11635]
[1778802599841,36.05,81085.46,0.03,-0.12667,7e-05,16.11635]
[1778802599883,36.05,81084.41,0.03,-0.12675,7e-05,16.12311]
[1778802601862,36.05,81084.41,0.03,-0.12675,7e-05,16.12316]
[1778802601917,36.05,81084.41,0.03,-0.12675,7e-05,16.12316]
[1778802601959,36.05,81083.01,0.03,-0.12685,7e-05,16.13184]
[1778802603919,36.05,81083.01,0.03,-0.12685,7e-05,16.13159]
[1778802603953,36.05,81083.01,0.03,-0.12685,7e-05,16.13159]
[1778802604025,36.05,81077.56,0.03,-0.12725,7e-05,16.16615]
[1778802605983,36.04,81077.56,0.03,-0.12725,7e-05,16.16586]
[1778802606032,36.04,81077.56,0.03,-0.12725,7e-05,16.16586]
[1778802606134,36.04,81076.97,0.03,-0.12729,7e-05,16.16932]
[1778802608026,36.04,81076.97,0.03,-0.12728,7e-05,16.16902]
[1778802608082,36.04,81076.97,0.03,-0.12728,7e-05,16.16902]
[1778802608127,36.04,81076.82,0.03,-0.12729,7e-05,16.16938]
[1778802610085,36.04,81076.82,0.03,-0.12729,7e-05,16.16938]
[1778802610145,36.04,81076.82,0.03,-0.12729,7e-05,16.16938]
[1778802610157,36.04,81077.58,0.03,-0.12723,7e-05,16.16393]
[1778802612149,36.04,81077.58,0.03,-0.12723,7e-05,16.16393]
[1778802612189,36.04,81077.58,0.03,-0.12723,7e-05,16.16393]
[1778802612279,36.04,81074.9,0.03,-0.12742,7e-05,16.1805]
[1778802614190,36.04,81074.9,0.03,-0.12742,7e-05,16.1805]
[1778802614237,36.04,81074.9,0.03,-0.12742,7e-05,16.1805]
[1778802614274,36.04,81074.68,0.03,-0.12743,7e-05,16.18131]
[1778802616257,36.04,81074.68,0.03,-0.12743,7e-05,16.18131]
[1778802616308,36.04,81074.68,0.03,-0.12743,7e-05,16.18131]
[1778802616466,36.04,81073.34,0.03,-0.12752,7e-05,16.18928]
[1778802618306,36.04,81073.34,0.03,-0.12752,7e-05,16.18928]
[1778802618614,36.04,81072.51,0.03,-0.12758,7e-05,16.19396]
[1778802620360,36.04,81072.46,0.03,-0.12758,7e-05,16.19397]
[1778802620381,36.04,81072.46,0.03,-0.12758,7e-05,16.19397]
[1778802620451,36.04,81072.46,0.03,-0.12758,7e-05,16.19397]
[1778802622409,36.04,81072.13,0.03,-0.1276,7e-05,16.19578]
[1778802622441,36.04,81072.13,0.03,-0.1276,7e-05,16.19578]
[1778802622449,36.04,81072.13,0.03,-0.1276,7e-05,16.19578]
[1778802622510,36.04,81070.19,0.03,-0.12774,7e-05,16.20814]
[1778802623394,36.04,81070.19,0.03,-0.12774,7e-05,16.20814]
[1778802624473,36.04,81070.01,0.03,-0.12776,7e-05,16.20926]
[1778802624511,36.04,81070.01,0.03,-0.12776,7e-05,16.20926]
[1778802624572,36.04,81069.91,0.03,-0.12776,7e-05,16.20986]
[1778802626533,36.04,81069.91,0.03,-0.12776,7e-05,16.20986]
[1778802626565,36.04,81069.91,0.03,-0.12776,7e-05,16.20986]
[1778802626629,36.04,81069.37,0.03,-0.1278,7e-05,16.21325]
[1778802628582,36.04,81069.37,0.03,-0.1278,7e-05,16.21325]
[1778802628653,36.04,81069.37,0.03,-0.1278,7e-05,16.21325]
[1778802628673,36.04,81068.65,0.03,-0.12786,7e-05,16.21778]
[1778802630641,36.04,81068.65,0.03,-0.12786,7e-05,16.21778]
[1778802630703,36.04,81068.65,0.03,-0.12786,7e-05,16.21778]
[1778802631006,36.04,81064.44,0.03,-0.12815,7e-05,16.2408]
[1778802632695,36.04,81064.44,0.03,-0.12815,7e-05,16.2408]
[1778802632710,36.04,81064.44,0.03,-0.12815,7e-05,16.2408]
[1778802632742,36.04,81063.9,0.03,-0.12819,7e-05,16.24418]
[1778802633018,36.04,81063.46,0.03,-0.12822,7e-05,16.24693]
[1778802633733,36.04,81063.46,0.03,-0.12822,7e-05,16.24693]
[1778802633794,36.04,81063.46,0.03,-0.12822,7e-05,16.24693]
[1778802634027,36.04,81062.54,0.03,-0.12829,8e-05,16.25274]
[1778802634746,36.04,81062.54,0.03,-0.12829,8e-05,16.25274]
[1778802634794,36.04,81062.54,0.03,-0.12829,8e-05,16.25274]
[1778802635533,36.03,81053.41,0.03,-0.12897,8e-05,16.31075]
[1778802636787,36.03,81053.41,0.03,-0.12897,8e-05,16.3106]
[1778802636836,36.03,81053.41,0.03,-0.12897,8e-05,16.3106]
[1778802637052,36.03,81052.13,0.03,-0.12906,8e-05,16.31864]
[1778802638846,36.03,81053.96,0.03,-0.12892,8e-05,16.30677]
[1778802638888,36.03,81053.96,0.03,-0.12892,8e-05,16.30677]
[1778802639062,36.03,81053.96,0.03,-0.12892,8e-05,16.30664]
[1778802640899,36.03,81052.9,0.03,-0.129,8e-05,16.31329]
[1778802640939,36.03,81052.9,0.03,-0.129,8e-05,16.31329]
[1778802640947,36.03,81052.9,0.03,-0.129,8e-05,16.31329]
[1778802641027,36.03,81052.9,0.03,-0.129,8e-05,16.31329]
[1778802641127,36.03,81050.73,0.03,-0.12916,8e-05,16.32705]
[1778802642950,36.03,81050.73,0.03,-0.12916,8e-05,16.3269]
[1778802643013,36.03,81050.73,0.03,-0.12916,8e-05,16.3269]
[1778802643091,36.03,81048.23,0.03,-0.12934,8e-05,16.34273]
[1778802645003,36.03,81046.86,0.03,-0.12945,8e-05,16.35133]
[1778802645046,36.03,81046.86,0.03,-0.12945,8e-05,16.35133]
[1778802645305,36.03,81046.86,0.03,-0.12945,8e-05,16.35133]
[1778802645402,36.03,81046.86,0.03,-0.12945,8e-05,16.35133]
[1778802645632,36.03,81046.31,0.03,-0.12948,8e-05,16.35467]
[1778802647062,36.03,81046.31,0.03,-0.12948,8e-05,16.35467]
[1778802647092,36.03,81046.31,0.03,-0.12948,8e-05,16.35467]
[1778802647158,36.03,81043.19,0.03,-0.12972,8e-05,16.37454]
[1778802649113,36.03,81043.03,0.03,-0.12973,8e-05,16.37563]
[1778802649157,36.03,81043.03,0.03,-0.12973,8e-05,16.37563]
[1778802649214,36.03,81042.03,0.03,-0.12981,8e-05,16.3821]
[1778802651182,36.03,81042.03,0.03,-0.12981,8e-05,16.38215]
[1778802651221,36.03,81042.03,0.03,-0.12981,8e-05,16.38215]
[1778802651249,36.03,81040.31,0.03,-0.12994,8e-05,16.39295]
[1778802653245,36.03,81040.31,0.03,-0.12993,8e-05,16.39272]
[1778802653294,36.03,81040.31,0.03,-0.12993,8e-05,16.39272]
[1778802653395,36.03,81038.31,0.03,-0.13008,8e-05,16.40531]
[1778802655315,36.03,81033.91,0.03,-0.13041,8e-05,16.43329]
[1778802655318,36.03,81033.91,0.03,-0.13041,8e-05,16.43329]
[1778802655372,36.03,81033.91,0.03,-0.13041,8e-05,16.43329]
[1778802655382,36.03,81034.25,0.03,-0.13039,8e-05,16.43109]
[1778802657370,36.03,81034.25,0.03,-0.13039,8e-05,16.43108]
[1778802657412,36.03,81034.25,0.03,-0.13039,8e-05,16.43108]
[1778802657463,36.03,81034.45,0.03,-0.13037,8e-05,16.42978]
[1778802659409,36.03,81034.6,0.03,-0.13036,8e-05,16.4288]
[1778802659733,36.03,81034.57,0.03,-0.13036,8e-05,16.42898]
[1778802664678,36.03,81031.03,0.03,-0.13063,8e-05,16.45156]
[1778802665617,36.03,81031.0,0.03,-0.13063,8e-05,16.45169]
[1778802665626,36.03,81031.0,0.03,-0.13063,8e-05,16.45169]
[1778802665658,36.03,81031.0,0.03,-0.13063,8e-05,16.45169]
[1778802665632,36.03,81031.04,0.03,-0.13063,8e-05,16.45137]
[1778802667663,36.03,81031.13,0.03,-0.13062,8e-05,16.45072]
[1778802667713,36.03,81031.13,0.03,-0.13062,8e-05,16.45072]
[1778802667694,36.03,81031.28,0.03,-0.13061,8e-05,16.44969]
[1778802669713,36.03,81030.91,0.03,-0.13064,8e-05,16.45199]
[1778802669777,36.03,81030.91,0.03,-0.13063,8e-05,16.45191]
[1778802670280,36.03,81030.99,0.03,-0.13063,8e-05,16.45132]
[1778802671770,36.03,81030.78,0.03,-0.13064,8e-05,16.45259]
[1778802671822,36.03,81030.78,0.03,-0.13064,8e-05,16.45259]
[1778802672295,36.03,81031.38,0.03,-0.1306,8e-05,16.44866]
[1778802673825,36.03,81033.44,0.03,-0.13044,8e-05,16.43539]
[1778802673879,36.03,81033.44,0.03,-0.13044,8e-05,16.43539]
[1778802674322,36.03,81033.44,0.03,-0.13044,8e-05,16.43539]
[1778802674328,36.03,81033.44,0.03,-0.13044,8e-05,16.43539]
[1778802674385,36.03,81033.44,0.03,-0.13044,8e-05,16.43539]
[1778802674412,36.03,81033.06,0.03,-0.13047,8e-05,16.43777]
[1778802675888,36.03,81033.06,0.03,-0.13047,8e-05,16.43771]
[1778802675909,36.03,81033.06,0.03,-0.13047,8e-05,16.43771]
[1778802675928,36.03,81033.06,0.03,-0.13047,8e-05,16.43771]
[1778802676327,36.03,81038.48,0.03,-0.13005,8e-05,16.40268]
[1778802677754,36.03,81051.63,0.03,-0.12906,8e-05,16.31819]
[1778802680022,36.03,81059.5,0.03,-0.12846,8e-05,16.26725]
[1778802680115,36.03,81059.5,0.03,-0.12846,8e-05,16.26725]
[1778802680351,36.03,81059.5,0.03,-0.12846,8e-05,16.26717]
[1778802683372,36.03,81073.03,0.03,-0.12744,7e-05,16.18038]
[1778802684156,36.03,81073.03,0.03,-0.12744,7e-05,16.18038]
[1778802684197,36.03,81073.03,0.03,-0.12744,7e-05,16.18038]
[1778802684379,36.03,81074.73,0.03,-0.12731,7e-05,16.16927]
[1778802686237,36.03,81075.52,0.03,-0.12725,7e-05,16.164]
[1778802686677,36.02,81077.46,0.03,-0.1271,7e-05,16.15138]
[1778802688337,36.02,81077.78,0.03,-0.12708,7e-05,16.14911]
[1778802688363,36.02,81077.78,0.03,-0.12708,7e-05,16.14911]
[1778802688610,36.02,81077.99,0.03,-0.12706,7e-05,16.14755]
[1778802690411,36.02,81077.99,0.03,-0.12706,7e-05,16.14733]
[1778802690460,36.02,81077.99,0.03,-0.12706,7e-05,16.14733]
[1778802690506,36.02,81077.79,0.03,-0.12707,7e-05,16.14837]
[1778802692488,36.02,81077.79,0.03,-0.12704,7e-05,16.14434]
[1778802692536,36.02,81077.79,0.03,-0.12704,7e-05,16.14434]
[1778802692706,36.02,81077.32,0.03,-0.12707,7e-05,16.14712]
[1778802694534,36.02,81077.32,0.03,-0.12707,7e-05,16.14689]
[1778802694574,36.02,81077.32,0.03,-0.12707,7e-05,16.14689]
[1778802694704,36.02,81076.63,0.03,-0.12712,7e-05,16.15107]
[1778802696584,36.02,81076.63,0.03,-0.12712,7e-05,16.15083]
[1778802696630,36.02,81076.63,0.03,-0.12712,7e-05,16.15083]
[1778802696684,36.02,81076.2,0.03,-0.12715,7e-05,16.15335]
[1778802698649,36.02,81076.2,0.03,-0.12714,7e-05,16.15311]
[1778802698694,36.02,81076.2,0.03,-0.12714,7e-05,16.15311]
[1778802698745,36.02,81075.89,0.03,-0.12716,7e-05,16.15485]
[1778802700695,36.02,81075.89,0.03,-0.12716,7e-05,16.1546]
[1778802700730,36.02,81075.89,0.03,-0.12716,7e-05,16.1546]
[1778802701497,36.02,81077.57,0.03,-0.12703,7e-05,16.14338]
[1778802702752,36.02,81077.57,0.03,-0.12703,7e-05,16.14338]
[1778802702759,36.02,81077.57,0.03,-0.12703,7e-05,16.14338]
[1778802702838,36.02,81078.22,0.03,-0.12698,7e-05,16.13898]
[1778802703511,36.02,81078.79,0.03,-0.12693,7e-05,16.1351]
[1778802704806,36.02,81078.81,0.03,-0.12693,7e-05,16.13473]
[1778802704884,36.02,81078.81,0.03,-0.12693,7e-05,16.13473]
[1778802705526,36.02,81079.48,0.03,-0.12688,7e-05,16.1302]
[1778802706858,36.02,81079.71,0.03,-0.12686,7e-05,16.12849]
[1778802706936,36.02,81079.71,0.03,-0.12686,7e-05,16.12849]
[1778802707540,36.02,81081.25,0.03,-0.12674,7e-05,16.1184]
[1778802708904,36.02,81081.01,0.03,-0.12676,7e-05,16.1197]
[1778802709750,36.02,81081.28,0.03,-0.12673,7e-05,16.11774]
[1778802714757,36.01,81079.68,0.03,-0.12684,7e-05,16.12702]
[1778802715093,36.01,81079.9,0.03,-0.12682,7e-05,16.12537]
[1778802715104,36.01,81079.9,0.03,-0.12682,7e-05,16.12537]
[1778802719204,36.01,81079.92,0.03,-0.12681,7e-05,16.12424]
[1778802719213,36.01,81079.92,0.03,-0.12681,7e-05,16.12424]
[1778802721065,36.01,81078.85,0.03,-0.12688,7e-05,16.13059]
[1778802721246,36.01,81078.85,0.03,-0.12688,7e-05,16.13059]
[1778802721259,36.01,81078.85,0.03,-0.12688,7e-05,16.13059]
[1778802723306,36.01,81077.21,0.03,-0.127,7e-05,16.14057]
[1778802723324,36.01,81077.21,0.03,-0.127,7e-05,16.14057]
[1778802727406,36.01,81077.67,0.03,-0.12695,7e-05,16.13651]
[1778802727428,36.01,81077.67,0.03,-0.12695,7e-05,16.13651]
[1778802727680,36.01,81077.67,0.03,-0.12695,7e-05,16.13623]
[1778802729480,36.01,81075.98,0.03,-0.12707,7e-05,16.14675]
[1778802729524,36.01,81075.98,0.03,-0.12707,7e-05,16.14675]
[1778802729696,36.01,81076.1,0.03,-0.12706,7e-05,16.14568]
[1778802731542,36.01,81076.24,0.03,-0.12705,7e-05,16.14449]
[1778802731613,36.01,81076.24,0.03,-0.12705,7e-05,16.14449]
[1778802731710,36.01,81076.31,0.03,-0.12704,7e-05,16.14374]
[1778802733600,36.0,81076.79,0.03,-0.127,7e-05,16.14037]
[1778802733687,36.0,81076.79,0.03,-0.127,7e-05,16.14037]
[1778802733757,36.0,81077.6,0.03,-0.12694,7e-05,16.13488]
[1778802735673,36.0,81077.6,0.03,-0.12693,7e-05,16.13458]
[1778802735781,36.0,81077.6,0.03,-0.12693,7e-05,16.13458]
[1778802735767,36.0,81077.25,0.03,-0.12695,7e-05,16.13652]
[1778802737735,36.0,81077.25,0.03,-0.12695,7e-05,16.13622]
[1778802737807,36.0,81077.18,0.03,-0.12695,7e-05,16.13637]
[1778802737824,36.0,81077.18,0.03,-0.12695,7e-05,16.13637]
[1778802739795,36.0,81077.18,0.03,-0.12695,7e-05,16.13607]
[1778802739892,36.0,81077.4,0.03,-0.12693,7e-05,16.13435]
[1778802740236,36.0,81077.4,0.03,-0.12693,7e-05,16.13435]
[1778802740333,36.0,81077.4,0.03,-0.12693,7e-05,16.13435]
[1778802740773,36.0,81077.69,0.03,-0.1269,7e-05,16.13219]
[1778802741874,36.0,81075.17,0.03,-0.12709,7e-05,16.1483]
[1778802741971,36.0,81075.17,0.03,-0.12709,7e-05,16.1483]
[1778802742786,36.0,81073.68,0.03,-0.1272,7e-05,16.15779]
[1778802743930,36.0,81073.11,0.03,-0.12724,7e-05,16.16138]
[1778802744027,36.0,81073.11,0.03,-0.12724,7e-05,16.16138]
[1778802744128,36.0,81072.59,0.03,-0.12728,7e-05,16.16471]
[1778802745984,36.0,81072.07,0.03,-0.12732,7e-05,16.16792]
[1778802746071,36.0,81072.07,0.03,-0.12732,7e-05,16.16792]
[1778802746815,36.0,81071.1,0.03,-0.12739,7e-05,16.17407]
[1778802748055,36.0,81070.69,0.03,-0.12742,7e-05,16.17663]
[1778802748170,36.0,81070.69,0.03,-0.12742,7e-05,16.17663]
[1778802748180,36.0,81070.69,0.03,-0.12742,7e-05,16.17663]
[1778802748261,36.0,81070.69,0.03,-0.12742,7e-05,16.17663]
[1778802748832,36.0,81069.48,0.03,-0.12751,7e-05,16.18431]
[1778802750129,36.0,81069.94,0.03,-0.12748,7e-05,16.1813]
[1778802750227,36.0,81069.94,0.03,-0.12748,7e-05,16.1813]
[1778802750243,36.0,81069.82,0.03,-0.12749,7e-05,16.182]
[1778802752184,36.0,81069.82,0.03,-0.12749,7e-05,16.182]
[1778802752271,36.0,81069.82,0.03,-0.12749,7e-05,16.182]
[1778802752341,36.0,81070.69,0.03,-0.1274,7e-05,16.17251]
[1778802754250,36.0,81070.69,0.03,-0.1274,7e-05,16.17251]
[1778802754334,36.0,81070.69,0.03,-0.1274,7e-05,16.17251]
[1778802754405,36.0,81069.87,0.03,-0.12746,7e-05,16.17765]
[1778802756318,36.0,81069.87,0.03,-0.12746,7e-05,16.17765]
[1778802756326,36.0,81069.87,0.03,-0.12746,7e-05,16.17765]
[1778802756419,36.0,81069.87,0.03,-0.12746,7e-05,16.17765]
[1778802756494,36.0,81069.69,0.03,-0.12747,7e-05,16.1787]
[1778802758356,36.0,81080.77,0.03,-0.12664,7e-05,16.10778]
[1778802758410,36.0,81080.77,0.03,-0.12664,7e-05,16.10778]
[1778802758463,36.0,81083.4,0.03,-0.12644,7e-05,16.09073]
[1778802760422,36.0,81082.93,0.03,-0.12648,7e-05,16.09373]
[1778802760462,36.0,81082.93,0.03,-0.12648,7e-05,16.09373]
[1778802760474,36.0,81083.24,0.03,-0.12645,7e-05,16.09131]
[1778802762496,36.0,81083.24,0.03,-0.12645,7e-05,16.09131]
[1778802762511,36.0,81083.24,0.03,-0.12645,7e-05,16.09131]
[1778802762561,36.0,81083.24,0.03,-0.12645,7e-05,16.09131]
[1778802762695,36.0,81083.42,0.03,-0.12643,7e-05,16.08971]
[1778802764544,36.0,81083.42,0.03,-0.12643,7e-05,16.08971]
[1778802764589,36.0,81083.42,0.03,-0.12643,7e-05,16.08971]
[1778802764602,36.0,81082.68,0.03,-0.12648,7e-05,16.09399]
[1778802766619,36.0,81082.68,0.03,-0.12648,7e-05,16.09399]
[1778802766699,36.0,81082.68,0.03,-0.12648,7e-05,16.09399]
[1778802766708,36.0,81082.79,0.03,-0.12647,7e-05,16.09311]
[1778802768661,36.0,81082.79,0.03,-0.12647,7e-05,16.09311]
[1778802768724,36.0,81082.79,0.03,-0.12647,7e-05,16.09311]
[1778802768737,36.0,81082.79,0.03,-0.12647,7e-05,16.09311]
[1778802768782,36.0,81082.79,0.03,-0.12647,7e-05,16.09311]
[1778802768824,36.0,81082.74,0.03,-0.12648,7e-05,16.09355]
[1778802770356,36.0,81082.66,0.03,-0.12648,7e-05,16.09412]
[1778802770511,36.0,81082.66,0.03,-0.12648,7e-05,16.09412]
[1778802770718,36.0,81082.66,0.03,-0.12648,7e-05,16.09412]
[1778802770788,36.0,81082.66,0.03,-0.12648,7e-05,16.09412]
[1778802770792,36.0,81083.08,0.03,-0.12645,7e-05,16.09148]
[1778802772778,36.0,81083.08,0.03,-0.12645,7e-05,16.09148]
[1778802772825,36.0,81083.08,0.03,-0.12645,7e-05,16.09148]
[1778802772997,36.0,81085.9,0.03,-0.12624,7e-05,16.07358]
[1778802774829,36.0,81085.9,0.03,-0.12624,7e-05,16.07358]
[1778802774863,36.0,81085.9,0.03,-0.12624,7e-05,16.07358]
[1778802775015,36.0,81086.08,0.03,-0.12623,7e-05,16.07259]
[1778802776887,36.0,81086.57,0.03,-0.1262,7e-05,16.06955]
[1778802776940,36.0,81086.57,0.03,-0.1262,7e-05,16.06955]
[1778802777040,36.0,81087.05,0.03,-0.12616,7e-05,16.06657]
[1778802778966,36.0,81087.05,0.03,-0.12616,7e-05,16.06666]
[1778802779046,36.0,81087.05,0.03,-0.12616,7e-05,16.06666]
[1778802779256,36.0,81086.62,0.03,-0.1262,7e-05,16.0696]
[1778802781024,36.0,81086.62,0.03,-0.1262,7e-05,16.0696]
[1778802781085,36.0,81086.62,0.03,-0.1262,7e-05,16.0696]
[1778802781718,36.0,81087.09,0.03,-0.12616,7e-05,16.06679]
[1778802783094,36.0,81087.09,0.03,-0.12616,7e-05,16.06679]
[1778802783145,36.0,81087.09,0.03,-0.12616,7e-05,16.06679]
[1778802783178,36.0,81084.23,0.03,-0.12638,7e-05,16.08517]
[1778802785147,36.0,81084.23,0.03,-0.12638,7e-05,16.08525]
[1778802785192,36.0,81083.71,0.03,-0.12642,7e-05,16.08866]
[1778802786177,36.0,81083.71,0.03,-0.12642,7e-05,16.08866]
[1778802787224,36.0,81083.6,0.03,-0.12643,7e-05,16.08944]
[1778802787255,36.0,81083.6,0.03,-0.12643,7e-05,16.08944]
[1778802787263,36.0,81083.6,0.03,-0.12643,7e-05,16.08944]
[1778802787346,36.0,81083.6,0.03,-0.12643,7e-05,16.08944]
[1778802787447,36.0,81083.35,0.03,-0.12645,7e-05,16.09118]
[1778802789313,36.0,81083.51,0.03,-0.12644,7e-05,16.09023]
[1778802789321,36.0,81083.51,0.03,-0.12644,7e-05,16.09023]
[1778802789431,36.0,81083.51,0.03,-0.12644,7e-05,16.09023]
[1778802789531,36.0,81084.06,0.03,-0.1264,7e-05,16.08679]
[1778802791353,36.0,81084.06,0.03,-0.1264,7e-05,16.08679]
[1778802791413,36.0,81084.06,0.03,-0.1264,7e-05,16.08679]
[1778802791571,36.0,81084.98,0.03,-0.12633,7e-05,16.08108]
[1778802793432,36.0,81084.98,0.03,-0.12633,7e-05,16.08108]
[1778802793526,36.0,81084.98,0.03,-0.12633,7e-05,16.08108]
[1778802793568,36.0,81085.63,0.03,-0.12628,7e-05,16.07712]
[1778802795475,36.0,81085.63,0.03,-0.12628,7e-05,16.07712]
[1778802795556,36.0,81085.63,0.03,-0.12628,7e-05,16.07712]
[1778802795657,36.0,81085.91,0.03,-0.12627,7e-05,16.07553]
[1778802797546,36.0,81085.91,0.03,-0.12627,7e-05,16.07553]
[1778802797554,36.0,81085.91,0.03,-0.12627,7e-05,16.07553]
[1778802797605,36.0,81085.91,0.03,-0.12627,7e-05,16.07553]
[1778802797766,36.0,81085.69,0.03,-0.12628,7e-05,16.07714]
[1778802799609,36.0,81085.69,0.03,-0.12628,7e-05,16.07714]
[1778802799690,36.0,81085.69,0.03,-0.12628,7e-05,16.07714]
[1778802799731,36.0,81084.88,0.03,-0.12635,7e-05,16.08251]
[1778802801668,36.0,81084.88,0.03,-0.12635,7e-05,16.08251]
[1778802801731,36.0,81084.88,0.03,-0.12635,7e-05,16.08251]
[1778802801860,36.0,81083.2,0.03,-0.12647,7e-05,16.09343]
[1778802803716,36.0,81083.2,0.03,-0.12647,7e-05,16.09351]
[1778802803768,36.0,81083.2,0.03,-0.12647,7e-05,16.09351]
[1778802803810,36.0,81083.46,0.03,-0.12646,7e-05,16.09193]
[1778802805776,36.0,81083.46,0.03,-0.12646,7e-05,16.09201]
[1778802805823,36.0,81083.46,0.03,-0.12646,7e-05,16.09201]
[1778802805833,36.0,81083.35,0.03,-0.12647,7e-05,16.09279]
[1778802807819,36.0,81083.35,0.03,-0.12647,7e-05,16.09287]
[1778802807871,36.0,81083.35,0.03,-0.12647,7e-05,16.09287]
[1778802807878,36.0,81083.35,0.03,-0.12647,7e-05,16.09287]
[1778802807990,36.0,81083.55,0.03,-0.12645,7e-05,16.09168]
[1778802808249,36.0,81083.9,0.03,-0.12643,7e-05,16.08953]
[1778802809883,36.0,81083.9,0.03,-0.12643,7e-05,16.08953]
[1778802809890,36.0,81083.9,0.03,-0.12643,7e-05,16.08953]
[1778802809983,36.0,81084.96,0.03,-0.12635,7e-05,16.08285]
[1778802809981,36.0,81084.96,0.03,-0.12635,7e-05,16.08285]
[1778802811937,36.0,81084.96,0.03,-0.12633,7e-05,16.07925]
[1778802812013,36.0,81084.96,0.03,-0.12633,7e-05,16.07925]
[1778802812277,36.0,81086.26,0.03,-0.12623,7e-05,16.07105]
[1778802813985,36.0,81086.99,0.03,-0.12618,7e-05,16.06651]
[1778802814100,36.0,81086.99,0.03,-0.12618,7e-05,16.06651]
[1778802814291,36.0,81087.02,0.03,-0.12618,7e-05,16.06644]
[1778802816049,36.0,81086.84,0.03,-0.12619,7e-05,16.06771]
[1778802816126,36.0,81086.84,0.03,-0.12619,7e-05,16.06771]
[1778802816226,36.0,81086.94,0.03,-0.12619,7e-05,16.06719]
[1778802818101,36.0,81086.94,0.03,-0.12619,7e-05,16.06731]
[1778802818170,36.0,81086.94,0.03,-0.12619,7e-05,16.06731]
[1778802818319,36.0,81086.78,0.03,-0.1262,7e-05,16.06845]
[1778802820146,36.0,81086.71,0.03,-0.12621,7e-05,16.06901]
[1778802820227,36.0,81086.71,0.03,-0.12621,7e-05,16.06901]
[1778802820333,36.0,81086.71,0.03,-0.12621,7e-05,16.06913]
[1778802822204,36.0,81086.85,0.03,-0.1262,7e-05,16.06836]
[1778802822285,36.0,81086.85,0.03,-0.1262,7e-05,16.06836]
[1778802822292,36.0,81086.85,0.03,-0.1262,7e-05,16.06836]
[1778802822373,36.0,81086.85,0.03,-0.1262,7e-05,16.06836]
[1778802822451,36.0,81086.62,0.03,-0.12622,7e-05,16.06995]
[1778802824244,36.0,81086.62,0.03,-0.12622,7e-05,16.07006]
[1778802824297,36.0,81086.62,0.03,-0.12622,7e-05,16.07006]
[1778802824361,36.0,81086.77,0.03,-0.12621,7e-05,16.06923]
[1778802826317,36.01,81086.76,0.03,-0.12621,7e-05,16.06941]
[1778802826376,36.01,81086.76,0.03,-0.12621,7e-05,16.06941]
[1778802826385,36.01,81086.76,0.03,-0.12621,7e-05,16.06941]
[1778802826462,36.01,81086.76,0.03,-0.12621,7e-05,16.06941]
[1778802826563,36.01,81087.08,0.03,-0.12619,7e-05,16.06749]
[1778802828362,36.01,81087.08,0.03,-0.12619,7e-05,16.06761]
[1778802828448,36.01,81087.08,0.03,-0.12619,7e-05,16.06761]
[1778802828549,36.01,81087.39,0.03,-0.12617,7e-05,16.06576]
[1778802830407,36.01,81087.42,0.03,-0.12617,7e-05,16.06569]
[1778802830492,36.01,81087.42,0.03,-0.12617,7e-05,16.06569]
[1778802830593,36.01,81087.42,0.03,-0.12617,7e-05,16.06582]
[1778802832465,36.01,81087.42,0.03,-0.12617,7e-05,16.06594]
[1778802832547,36.01,81087.42,0.03,-0.12617,7e-05,16.06594]
[1778802832645,36.01,81087.37,0.03,-0.12618,7e-05,16.06639]
[1778802834514,36.01,81087.37,0.03,-0.12618,7e-05,16.06651]
[1778802834595,36.01,81087.37,0.03,-0.12618,7e-05,16.06651]
[1778802834606,36.01,81086.68,0.03,-0.12623,7e-05,16.07104]
[1778802836559,36.01,81086.68,0.03,-0.12623,7e-05,16.07116]
[1778802836625,36.01,81086.68,0.03,-0.12623,7e-05,16.07116]
[1778802836638,36.01,81086.58,0.03,-0.12624,7e-05,16.07192]
[1778802838616,36.01,81086.58,0.03,-0.12624,7e-05,16.07203]
[1778802838696,36.01,81086.58,0.03,-0.12624,7e-05,16.07203]
[1778802838797,36.01,81086.56,0.03,-0.12625,7e-05,16.07228]
[1778802840209,36.01,81086.63,0.03,-0.12624,7e-05,16.07195]
[1778802840312,36.01,81086.63,0.03,-0.12624,7e-05,16.07195]
[1778802840680,36.01,81086.63,0.03,-0.12624,7e-05,16.07195]
[1778802840734,36.01,81086.63,0.03,-0.12624,7e-05,16.07195]
[1778802840778,36.01,81083.37,0.03,-0.12649,7e-05,16.0929]
[1778802842742,36.01,81082.2,0.03,-0.12657,7e-05,16.10047]
[1778802842814,36.01,81082.2,0.03,-0.12657,7e-05,16.10047]
[1778802842825,36.01,81073.27,0.03,-0.12724,7e-05,16.15761]
[1778802844789,36.01,81072.57,0.03,-0.12729,7e-05,16.16209]
[1778802844831,36.01,81072.57,0.03,-0.12729,7e-05,16.16209]
[1778802844898,36.01,81072.57,0.03,-0.12729,7e-05,16.16209]
[1778802844833,36.01,81072.34,0.03,-0.12731,7e-05,16.16356]
[1778802846845,36.01,81072.34,0.03,-0.12731,7e-05,16.16356]
[1778802846905,36.01,81072.34,0.03,-0.12731,7e-05,16.16356]
[1778802847523,36.01,81071.85,0.03,-0.12735,7e-05,16.16669]
[1778802848888,36.01,81071.85,0.03,-0.12735,7e-05,16.16669]
[1778802848928,36.01,81071.85,0.03,-0.12735,7e-05,16.16669]
[1778802848939,36.01,81070.45,0.03,-0.12745,7e-05,16.17565]
[1778802850942,36.01,81067.41,0.03,-0.12768,7e-05,16.19509]
[1778802850965,36.01,81067.41,0.03,-0.12767,7e-05,16.19479]
[1778802851022,36.01,81067.41,0.03,-0.12767,7e-05,16.19479]
[1778802851552,36.01,81066.89,0.03,-0.12771,7e-05,16.19779]
[1778802852995,36.01,81066.61,0.03,-0.12773,7e-05,16.19926]
[1778802853048,36.01,81066.61,0.03,-0.12773,7e-05,16.19926]
[1778802853566,36.01,81066.91,0.03,-0.1277,7e-05,16.19703]
[1778802855040,36.01,81066.45,0.03,-0.12773,7e-05,16.19966]
[1778802855089,36.01,81066.45,0.03,-0.12773,7e-05,16.19966]
[1778802855580,36.01,81065.38,0.03,-0.12781,7e-05,16.2062]
[1778802857095,36.0,81065.05,0.03,-0.12783,7e-05,16.208]
[1778802857135,36.0,81065.05,0.03,-0.12783,7e-05,16.208]
[1778802857593,36.0,81063.59,0.03,-0.12794,7e-05,16.21704]
[1778802859167,36.0,81062.99,0.03,-0.12798,7e-05,16.22056]
[1778802859210,36.0,81062.99,0.03,-0.12798,7e-05,16.22056]
[1778802859311,36.0,81062.49,0.03,-0.12801,7e-05,16.22344]
[1778802861236,36.0,81062.49,0.03,-0.12801,7e-05,16.22312]
[1778802861334,36.0,81062.49,0.03,-0.12801,7e-05,16.22312]
[1778802861622,36.0,81060.28,0.03,-0.12817,8e-05,16.23695]
[1778802863274,36.0,81060.17,0.03,-0.12817,8e-05,16.23732]
[1778802863346,36.0,81060.17,0.03,-0.12817,8e-05,16.23732]
[1778802863637,36.0,81059.81,0.03,-0.1282,8e-05,16.2393]
[1778802865331,36.0,81059.53,0.03,-0.12821,8e-05,16.24076]
[1778802865874,36.0,81059.17,0.03,-0.12824,8e-05,16.24274]
[1778802869441,36.0,81050.54,0.03,-0.12888,8e-05,16.2976]
[1778802869450,36.0,81050.54,0.03,-0.12888,8e-05,16.2976]
[1778802869459,36.0,81050.54,0.03,-0.12888,8e-05,16.2976]
[1778802869508,36.0,81050.54,0.03,-0.12888,8e-05,16.2976]
[1778802871496,36.0,81050.25,0.03,-0.1289,8e-05,16.29925]
[1778802871587,36.0,81050.25,0.03,-0.1289,8e-05,16.29925]
[1778802871596,36.0,81050.25,0.03,-0.1289,8e-05,16.29925]
[1778802871705,36.0,81050.25,0.03,-0.1289,8e-05,16.29925]
[1778802871805,36.0,81050.31,0.03,-0.12887,8e-05,16.29497]
[1778802873543,36.0,81050.31,0.03,-0.12887,8e-05,16.29497]
[1778802873685,36.0,81050.31,0.03,-0.12887,8e-05,16.29497]
[1778802873729,36.0,81050.31,0.03,-0.12887,8e-05,16.29476]
[1778802875586,36.0,81050.67,0.03,-0.12884,8e-05,16.29235]
[1778802875588,36.0,81050.67,0.03,-0.12884,8e-05,16.29235]
[1778802875693,36.0,81050.67,0.03,-0.12884,8e-05,16.29235]
[1778802875767,36.0,81050.3,0.03,-0.12887,8e-05,16.2949]
[1778802877652,36.0,81050.3,0.03,-0.12887,8e-05,16.29507]
[1778802877820,36.0,81050.3,0.03,-0.12887,8e-05,16.29507]
[1778802877840,36.0,81051.09,0.03,-0.12882,8e-05,16.29017]
[1778802879695,36.0,81051.09,0.03,-0.12882,8e-05,16.29034]
[1778802879844,36.0,81051.09,0.03,-0.12882,8e-05,16.29034]
[1778802879854,36.0,81050.76,0.03,-0.12884,8e-05,16.29262]
[1778802881761,36.0,81050.76,0.03,-0.12884,8e-05,16.29262]
[1778802881880,36.0,81050.76,0.03,-0.12884,8e-05,16.29262]
[1778802881848,36.0,81050.47,0.03,-0.12887,8e-05,16.29482]
[1778802883808,36.0,81050.47,0.03,-0.12887,8e-05,16.29498]
[1778802883892,36.0,81050.47,0.03,-0.12887,8e-05,16.29498]
[1778802883931,36.0,81050.84,0.03,-0.12885,8e-05,16.29278]
[1778802884632,36.0,81050.84,0.03,-0.12885,8e-05,16.29278]
[1778802885850,36.0,81050.84,0.03,-0.12885,8e-05,16.29295]
[1778802885855,36.0,81050.84,0.03,-0.12885,8e-05,16.29295]
[1778802885924,36.0,81050.84,0.03,-0.12885,8e-05,16.29295]
[1778802885951,36.0,81050.27,0.03,-0.12889,8e-05,16.29677]
[1778802887901,36.0,81050.27,0.03,-0.12889,8e-05,16.29677]
[1778802887966,36.0,81050.27,0.03,-0.12889,8e-05,16.29677]
[1778802887945,36.0,81050.23,0.03,-0.12889,8e-05,16.29682]
[1778802889965,36.0,81050.23,0.03,-0.12889,8e-05,16.29682]
[1778802890032,36.0,81050.23,0.03,-0.12889,8e-05,16.29661]
[1778802890828,36.0,81055.02,0.03,-0.12853,8e-05,16.26581]
[1778802892017,36.0,81056.6,0.03,-0.12841,8e-05,16.25563]
[1778802892069,36.0,81056.6,0.03,-0.12841,8e-05,16.25563]
[1778802892075,36.0,81056.6,0.03,-0.12841,8e-05,16.25563]
[1778802892126,36.0,81056.6,0.03,-0.12841,8e-05,16.25563]
[1778802892841,36.0,81056.39,0.03,-0.12842,8e-05,16.25693]
[1778802894079,36.0,81056.05,0.03,-0.12845,8e-05,16.25906]
[1778802894132,36.0,81056.05,0.03,-0.12845,8e-05,16.25906]
[1778802894143,36.0,81055.37,0.03,-0.1285,8e-05,16.26342]
[1778802896141,36.0,81055.37,0.03,-0.1285,8e-05,16.26342]
[1778802896173,36.0,81055.37,0.03,-0.1285,8e-05,16.26342]
[1778802896869,36.0,81055.37,0.03,-0.1285,8e-05,16.26326]
[1778802898199,36.0,81054.96,0.03,-0.12853,8e-05,16.26584]
[1778802898260,36.0,81054.96,0.03,-0.12853,8e-05,16.26584]
[1778802898268,36.0,81054.86,0.03,-0.12854,8e-05,16.26648]
[1778802900243,36.0,81054.86,0.03,-0.12854,8e-05,16.26637]
[1778802900327,36.0,81054.86,0.03,-0.12854,8e-05,16.26637]
[1778802900898,36.0,81054.63,0.03,-0.12855,8e-05,16.26778]
[1778802902299,36.0,81054.57,0.03,-0.12856,8e-05,16.26811]
[1778802902360,36.0,81054.57,0.03,-0.12856,8e-05,16.26811]
[1778802902911,36.0,81051.31,0.03,-0.1288,8e-05,16.28894]
[1778802904352,36.0,81049.48,0.03,-0.12894,8e-05,16.3006]
[1778802904398,36.0,81049.48,0.03,-0.12894,8e-05,16.3006]
[1778802904454,36.0,81048.58,0.03,-0.129,8e-05,16.30628]
[1778802906411,36.0,81048.58,0.03,-0.129,8e-05,16.30628]
[1778802906449,36.0,81048.58,0.03,-0.129,8e-05,16.30628]
[1778802906939,36.0,81048.58,0.03,-0.129,8e-05,16.30612]
[1778802908467,36.0,81048.58,0.03,-0.129,8e-05,16.30612]
[1778802908530,36.0,81048.58,0.03,-0.129,8e-05,16.30612]
[1778802908560,36.0,81045.28,0.03,-0.12925,8e-05,16.3271]
[1778802910527,36.0,81045.28,0.03,-0.12925,8e-05,16.32701]
[1778802910586,36.0,81045.28,0.03,-0.12925,8e-05,16.32701]
[1778802910626,36.0,81042.81,0.03,-0.12943,8e-05,16.34276]
[1778802912579,36.0,81042.81,0.03,-0.12943,8e-05,16.34276]
[1778802912633,36.0,81042.81,0.03,-0.12943,8e-05,16.34276]
[1778802912646,36.0,81042.81,0.03,-0.12943,8e-05,16.34276]
[1778802912693,36.0,81042.81,0.03,-0.12943,8e-05,16.34276]
[1778802912747,36.0,81042.81,0.03,-0.12943,8e-05,16.34256]
[1778802914633,36.0,81042.81,0.03,-0.12943,8e-05,16.34256]
[1778802914680,36.0,81042.81,0.03,-0.12943,8e-05,16.34256]
[1778802914731,36.0,81042.81,0.03,-0.12943,8e-05,16.34236]
[1778802916694,36.0,81042.81,0.03,-0.12943,8e-05,16.34236]
[1778802916738,36.0,81042.81,0.03,-0.12943,8e-05,16.34236]
[1778802917009,36.0,81042.81,0.03,-0.12943,8e-05,16.34216]
[1778802918739,36.0,81042.81,0.03,-0.12943,8e-05,16.34216]
[1778802918784,36.0,81042.81,0.03,-0.12943,8e-05,16.34216]
[1778802918948,36.0,81040.1,0.03,-0.12963,8e-05,16.35935]
[1778802920790,36.0,81040.1,0.03,-0.12963,8e-05,16.35935]
[1778802920834,36.0,81040.1,0.03,-0.12963,8e-05,16.35935]
[1778802920934,36.0,81040.1,0.03,-0.12963,8e-05,16.35916]
[1778802922846,36.0,81040.1,0.03,-0.12963,8e-05,16.35916]
[1778802922878,36.0,81040.1,0.03,-0.12963,8e-05,16.35916]
[1778802922947,36.0,81040.1,0.03,-0.12963,8e-05,16.35898]
[1778802924898,36.0,81040.1,0.03,-0.12963,8e-05,16.35898]
[1778802924949,36.0,81040.1,0.03,-0.12963,8e-05,16.35898]
[1778802924925,36.0,81040.1,0.03,-0.12962,8e-05,16.35879]
[1778802926956,36.0,81040.1,0.03,-0.12962,8e-05,16.35879]
[1778802926959,36.0,81043.22,0.03,-0.12939,8e-05,16.3386]
[1778802927037,36.0,81043.22,0.03,-0.12939,8e-05,16.3386]
[1778802929007,36.0,81043.69,0.03,-0.12935,8e-05,16.33558]
[1778802929023,35.99,81043.74,0.03,-0.12934,8e-05,16.33509]
[1778802929069,35.99,81043.74,0.03,-0.12934,8e-05,16.33509]
[1778802931064,35.99,81044.67,0.03,-0.12927,8e-05,16.32903]
[1778802931103,35.99,81044.67,0.03,-0.12927,8e-05,16.32903]
[1778802931111,35.99,81044.87,0.03,-0.12923,8e-05,16.32386]
[1778802933120,35.99,81044.87,0.03,-0.12923,8e-05,16.32377]
[1778802933196,35.99,81044.87,0.03,-0.12923,8e-05,16.32377]
[1778802933204,35.99,81044.87,0.03,-0.12923,8e-05,16.32377]
[1778802933257,35.99,81044.87,0.03,-0.12923,8e-05,16.32377]
[1778802933297,35.99,81045.73,0.03,-0.12917,8e-05,16.31818]
[1778802935167,35.99,81045.73,0.03,-0.12917,8e-05,16.31809]
[1778802935239,35.99,81045.73,0.03,-0.12917,8e-05,16.31809]
[1778802935311,35.99,81046.21,0.03,-0.12913,8e-05,16.31494]
[1778802937221,35.99,81046.21,0.03,-0.12913,8e-05,16.31486]
[1778802937294,35.99,81046.21,0.03,-0.12913,8e-05,16.31486]
[1778802937317,35.99,81044.95,0.03,-0.12922,8e-05,16.32277]
[1778802939270,35.99,81044.95,0.03,-0.12922,8e-05,16.32277]
[1778802939344,35.99,81044.95,0.03,-0.12922,8e-05,16.32277]
[1778802939444,35.99,81045.58,0.03,-0.12917,8e-05,16.31855]
[1778802941318,35.99,81045.16,0.03,-0.1292,8e-05,16.32115]
[1778802941378,35.99,81045.16,0.03,-0.1292,8e-05,16.32115]
[1778802941415,35.99,81045.46,0.03,-0.12918,8e-05,16.31914]
[1778802943379,35.99,81045.46,0.03,-0.12918,8e-05,16.31914]
[1778802943428,35.99,81045.46,0.03,-0.12918,8e-05,16.31914]
[1778802943910,35.99,81043.69,0.03,-0.12931,8e-05,16.33029]
[1778802945429,35.99,81043.69,0.03,-0.12931,8e-05,16.33029]
[1778802945485,35.99,81043.69,0.03,-0.12931,8e-05,16.33029]
[1778802945586,35.99,81044.53,0.03,-0.12924,8e-05,16.32469]
[1778802947478,35.99,81044.53,0.03,-0.12924,8e-05,16.32469]
[1778802947507,35.99,81044.53,0.03,-0.12924,8e-05,16.32469]
[1778802947698,35.99,81044.16,0.03,-0.12927,8e-05,16.32684]
[1778802949538,35.99,81044.16,0.03,-0.12927,8e-05,16.32684]
[1778802949607,35.99,81044.16,0.03,-0.12927,8e-05,16.32684]
[1778802949705,35.99,81044.92,0.03,-0.12921,8e-05,16.32174]
[1778802951590,35.99,81044.55,0.03,-0.12924,8e-05,16.32401]
[1778802951648,35.99,81044.55,0.03,-0.12924,8e-05,16.32401]
[1778802951807,35.99,81044.42,0.03,-0.12924,8e-05,16.32473]
[1778802953643,35.99,81044.42,0.03,-0.12924,8e-05,16.32473]
[1778802953759,35.99,81044.42,0.03,-0.12924,8e-05,16.32473]
[1778802953876,35.99,81044.42,0.03,-0.12924,8e-05,16.32473]
[1778802953977,35.99,81042.89,0.03,-0.12936,8e-05,16.33433]
[1778802955696,35.99,81042.89,0.03,-0.12936,8e-05,16.33433]
[1778802955803,35.99,81042.89,0.03,-0.12936,8e-05,16.33433]
[1778802955903,35.99,81043.15,0.03,-0.12934,8e-05,16.33245]
[1778802957758,35.99,81042.95,0.03,-0.12935,8e-05,16.33373]
[1778802957769,35.99,81042.95,0.03,-0.12935,8e-05,16.33373]
[1778802957889,35.99,81042.95,0.03,-0.12935,8e-05,16.33373]
[1778802957934,35.99,81042.13,0.03,-0.12941,8e-05,16.33883]
[1778802959798,35.99,81042.13,0.03,-0.12941,8e-05,16.33883]
[1778802959804,35.99,81042.13,0.03,-0.12941,8e-05,16.33883]
[1778802959914,35.99,81042.13,0.03,-0.12941,8e-05,16.33883]
[1778802959987,35.99,81044.7,0.03,-0.12921,8e-05,16.32219]
[1778802961863,35.99,81052.87,0.03,-0.1286,8e-05,16.26977]
[1778802961979,35.99,81052.87,0.03,-0.1286,8e-05,16.26977]
[1778802962021,35.99,81055.67,0.03,-0.12838,8e-05,16.25157]
[1778802963914,35.99,81054.5,0.03,-0.12847,8e-05,16.25885]
[1778802963983,35.99,81054.5,0.03,-0.12847,8e-05,16.25885]
[1778802964054,35.99,81054.18,0.03,-0.12849,8e-05,16.26066]
[1778802965968,35.99,81054.18,0.03,-0.12849,8e-05,16.26066]
[1778802966026,35.99,81054.18,0.03,-0.12849,8e-05,16.26066]
[1778802966007,35.99,81053.28,0.03,-0.12855,8e-05,16.26596]
[1778802968005,35.99,81053.28,0.03,-0.12855,8e-05,16.26573]
[1778802968046,35.99,81052.98,0.03,-0.12857,8e-05,16.26742]
[1778802968089,35.99,81052.98,0.03,-0.12857,8e-05,16.26742]
[1778802970062,35.99,81052.98,0.03,-0.12857,8e-05,16.26719]
[1778802970111,35.99,81052.81,0.03,-0.12858,8e-05,16.26805]
[1778802970592,35.99,81053.05,0.03,-0.12856,8e-05,16.26628]
[1778802972112,35.98,81053.05,0.03,-0.12856,8e-05,16.26606]
[1778802972193,35.98,81053.05,0.03,-0.12856,8e-05,16.26606]
[1778802972398,35.98,81053.05,0.03,-0.12855,8e-05,16.26584]
[1778802974171,35.98,81052.0,0.03,-0.12863,8e-05,16.27235]
[1778802974246,35.98,81052.0,0.03,-0.12863,8e-05,16.27235]
[1778802974412,35.98,81051.25,0.03,-0.12869,8e-05,16.27722]
[1778802976233,35.98,81051.48,0.03,-0.12867,8e-05,16.27581]
[1778802976297,35.98,81051.48,0.03,-0.12867,8e-05,16.27581]
[1778802976357,35.98,81051.48,0.03,-0.12867,8e-05,16.27581]
[1778802976457,35.98,81050.05,0.03,-0.12878,8e-05,16.28504]
[1778802978285,35.98,81050.05,0.03,-0.12878,8e-05,16.2851]
[1778802978381,35.98,81050.05,0.03,-0.12878,8e-05,16.2851]
[1778802978706,35.98,81049.22,0.03,-0.12884,8e-05,16.29048]
[1778802980328,35.98,81049.22,0.03,-0.12884,8e-05,16.29053]
[1778802980378,35.98,81049.22,0.03,-0.12884,8e-05,16.29053]
[1778802980689,35.98,81048.87,0.03,-0.12887,8e-05,16.29283]
[1778802982376,35.98,81048.87,0.03,-0.12887,8e-05,16.29283]
[1778802982419,35.98,81048.87,0.03,-0.12887,8e-05,16.29283]
[1778802982476,35.98,81048.87,0.03,-0.12887,8e-05,16.29293]
[1778802984444,35.98,81048.87,0.03,-0.12887,8e-05,16.29293]
[1778802984479,35.98,81048.87,0.03,-0.12887,8e-05,16.29293]
[1778802984544,35.99,81048.82,0.03,-0.12888,8e-05,16.29336]
[1778802986502,35.99,81048.82,0.03,-0.12888,8e-05,16.29342]
[1778802986560,35.99,81048.82,0.03,-0.12888,8e-05,16.29342]
[1778802986600,35.99,81050.12,0.03,-0.12878,8e-05,16.28514]
[1778802988560,35.99,81050.12,0.03,-0.12878,8e-05,16.28514]
[1778802988596,35.99,81050.12,0.03,-0.12878,8e-05,16.28514]
[1778802988681,35.99,81049.13,0.03,-0.12886,8e-05,16.29164]
[1778802990607,35.99,81049.13,0.03,-0.12886,8e-05,16.2917]
[1778802990651,35.99,81049.13,0.03,-0.12886,8e-05,16.2917]
[1778802990709,35.99,81050.45,0.03,-0.12876,8e-05,16.2833]
[1778802992666,35.99,81050.45,0.03,-0.12873,8e-05,16.27956]
[1778802992726,35.99,81050.45,0.03,-0.12873,8e-05,16.27956]
[1778802992827,35.99,81051.21,0.03,-0.12868,8e-05,16.27475]
[1778802994716,35.99,81051.21,0.03,-0.12868,8e-05,16.27481]
[1778802994776,35.99,81051.21,0.03,-0.12868,8e-05,16.27481]
[1778802994814,35.99,81051.72,0.03,-0.12864,8e-05,16.2716]
[1778802996766,35.99,81051.72,0.03,-0.12864,8e-05,16.2716]
[1778802996830,35.99,81051.72,0.03,-0.12864,8e-05,16.2716]
[1778802996863,35.99,81055.14,0.03,-0.12838,8e-05,16.24979]
[1778802998820,35.99,81055.14,0.03,-0.12839,8e-05,16.24986]
[1778802998876,35.99,81055.14,0.03,-0.12839,8e-05,16.24986]
[1778802998887,35.99,81055.14,0.03,-0.12839,8e-05,16.24986]
[1778802998965,35.99,81055.14,0.03,-0.12839,8e-05,16.24986]
[1778802999066,35.99,81056.48,0.03,-0.12829,8e-05,16.24135]
[1778803000879,35.99,81056.48,0.03,-0.12829,8e-05,16.24142]
[1778803000961,35.99,81056.48,0.03,-0.12829,8e-05,16.24142]
[1778803001033,35.99,81056.69,0.03,-0.12827,8e-05,16.24014]
[1778803002916,35.99,81056.69,0.03,-0.12827,8e-05,16.24021]
[1778803002983,35.99,81056.69,0.03,-0.12827,8e-05,16.24021]
[1778803003083,35.99,81056.87,0.03,-0.12826,8e-05,16.23911]
[1778803004974,35.99,81056.87,0.03,-0.12826,8e-05,16.23911]
[1778803005020,35.99,81056.87,0.03,-0.12826,8e-05,16.23911]
[1778803005077,35.99,81057.13,0.03,-0.12824,8e-05,16.23756]
[1778803007032,35.99,81057.13,0.03,-0.12824,8e-05,16.23756]
[1778803007081,35.99,81057.13,0.03,-0.12824,8e-05,16.23756]
[1778803007091,35.99,81057.89,0.03,-0.12819,8e-05,16.2328]
[1778803009079,35.99,81057.89,0.03,-0.12819,8e-05,16.23285]
[1778803009133,35.99,81058.47,0.03,-0.12814,8e-05,16.22918]
[1778803009660,35.99,81058.9,0.03,-0.12811,8e-05,16.22647]
[1778803011134,35.99,81059.98,0.03,-0.12803,8e-05,16.21959]
[1778803011165,35.99,81059.98,0.03,-0.12803,8e-05,16.21959]
[1778803011673,35.99,81059.98,0.03,-0.12803,8e-05,16.21964]
[1778803013200,35.99,81060.77,0.03,-0.12797,8e-05,16.21462]
[1778803013208,35.99,81060.77,0.03,-0.12797,8e-05,16.21462]
[1778803013269,35.99,81060.77,0.03,-0.12797,8e-05,16.21462]
[1778803013687,35.99,81062.16,0.03,-0.12787,7e-05,16.20577]
[1778803014398,35.99,81062.16,0.03,-0.12787,7e-05,16.20577]
[1778803014442,35.99,81062.16,0.03,-0.12787,7e-05,16.20577]
[1778803014694,35.99,81062.84,0.03,-0.12782,7e-05,16.20147]
[1778803015237,35.99,81062.84,0.03,-0.12782,7e-05,16.20147]
[1778803015701,35.99,81064.11,0.03,-0.12772,7e-05,16.1934]
[1778803020969,35.99,81069.02,0.03,-0.12736,7e-05,16.16231]
[1778803026778,35.99,81070.02,0.03,-0.12729,7e-05,16.15627]
[1778803031814,35.99,81071.24,0.03,-0.1272,7e-05,16.14873]
[1778803033917,35.99,81071.72,0.03,-0.12717,7e-05,16.1457]
[1778803035783,35.99,81071.95,0.03,-0.12715,7e-05,16.14432]
[1778803035853,35.99,81071.95,0.03,-0.12715,7e-05,16.14432]
[1778803035912,35.99,81071.95,0.03,-0.12715,7e-05,16.14432]
[1778803035938,35.99,81072.26,0.03,-0.12713,7e-05,16.14238]
[1778803037844,35.99,81072.26,0.03,-0.12713,7e-05,16.14241]
[1778803037881,35.99,81072.26,0.03,-0.12713,7e-05,16.14241]
[1778803037942,35.99,81074.8,0.03,-0.12694,7e-05,16.1262]
[1778803039898,35.99,81074.8,0.03,-0.12694,7e-05,16.12625]
[1778803039950,35.99,81074.8,0.03,-0.12694,7e-05,16.12625]
[1778803039975,35.99,81074.99,0.03,-0.12693,7e-05,16.12509]
[1778803041974,35.99,81076.04,0.03,-0.12685,7e-05,16.11842]
[1778803042060,35.99,81076.04,0.03,-0.12685,7e-05,16.11842]
[1778803042070,35.99,81075.7,0.03,-0.12687,7e-05,16.12064]
[1778803044042,35.99,81075.7,0.03,-0.12687,7e-05,16.12069]
[1778803044124,35.99,81075.7,0.03,-0.12687,7e-05,16.12069]
[1778803044093,35.99,81075.7,0.03,-0.12687,7e-05,16.12074]
[1778803046123,35.99,81075.7,0.03,-0.12687,7e-05,16.12079]
[1778803046170,35.99,81075.64,0.03,-0.12688,7e-05,16.12121]
[1778803046918,35.99,81075.62,0.03,-0.12688,7e-05,16.12138]
[1778803048195,35.99,81075.95,0.03,-0.12686,7e-05,16.11931]
[1778803048255,35.99,81075.95,0.03,-0.12686,7e-05,16.11931]
[1778803048935,35.99,81076.24,0.03,-0.12684,7e-05,16.11749]
[1778803050262,35.99,81076.65,0.03,-0.12681,7e-05,16.1149]
[1778803050305,35.99,81076.65,0.03,-0.12681,7e-05,16.1149]
[1778803050963,35.99,81076.77,0.03,-0.1268,7e-05,16.11418]
[1778803052320,35.99,81076.47,0.03,-0.1268,7e-05,16.11233]
[1778803052395,35.99,81076.47,0.03,-0.1268,7e-05,16.11233]
[1778803052969,35.99,81072.66,0.03,-0.12708,7e-05,16.13674]
[1778803054395,35.99,81068.68,0.03,-0.12738,7e-05,16.16221]
[1778803054442,35.99,81068.68,0.03,-0.12738,7e-05,16.16221]
[1778803054982,35.99,81069.38,0.03,-0.12733,7e-05,16.1577]
[1778803056476,35.99,81069.38,0.03,-0.12733,7e-05,16.1577]
[1778803056516,35.99,81069.38,0.03,-0.12733,7e-05,16.1577]
[1778803056997,35.99,81069.78,0.03,-0.1273,7e-05,16.15509]
[1778803058539,35.99,81070.32,0.03,-0.12725,7e-05,16.15161]
[1778803058613,35.99,81070.32,0.03,-0.12725,7e-05,16.15161]
[1778803058672,35.99,81070.32,0.03,-0.12725,7e-05,16.15161]
[1778803059010,35.99,81070.71,0.03,-0.12723,7e-05,16.1491]
[1778803059856,35.99,81070.71,0.03,-0.12723,7e-05,16.1491]
[1778803060091,35.99,81070.71,0.03,-0.12723,7e-05,16.1491]
[1778803060030,35.99,81070.78,0.03,-0.12722,7e-05,16.14863]
[1778803062038,35.99,81051.47,0.03,-0.12867,8e-05,16.27224]
[1778803062696,35.99,81051.47,0.03,-0.12867,8e-05,16.27224]
[1778803062735,35.99,81051.47,0.03,-0.12867,8e-05,16.27224]
[1778803063045,35.99,81049.56,0.03,-0.12881,8e-05,16.2843]
[1778803064757,35.99,81048.63,0.03,-0.12888,8e-05,16.29007]
[1778803064779,35.99,81048.63,0.03,-0.12888,8e-05,16.29007]
[1778803064787,35.99,81048.69,0.03,-0.12887,8e-05,16.28949]
[1778803068857,35.99,81045.67,0.03,-0.12909,8e-05,16.30834]
[1778803068897,35.99,81045.67,0.03,-0.12909,8e-05,16.30834]
[1778803069088,35.99,81044.44,0.03,-0.12918,8e-05,16.31607]
[1778803070906,35.99,81043.89,0.03,-0.12922,8e-05,16.31944]
[1778803070915,35.99,81043.89,0.03,-0.12922,8e-05,16.31944]
[1778803070951,35.99,81043.89,0.03,-0.12922,8e-05,16.31944]
[1778803071096,35.99,81043.89,0.03,-0.12922,8e-05,16.31944]
[1778803071129,35.99,81043.89,0.03,-0.12922,8e-05,16.31944]
[1778803071111,35.99,81043.33,0.03,-0.12926,8e-05,16.32288]
[1778803072961,35.99,81043.33,0.03,-0.12926,8e-05,16.32273]
[1778803073001,35.99,81043.33,0.03,-0.12926,8e-05,16.32273]
[1778803073116,35.99,81039.25,0.03,-0.12957,8e-05,16.34876]
[1778803075010,35.99,81037.78,0.03,-0.12968,8e-05,16.35802]
[1778803075040,35.99,81037.78,0.03,-0.12968,8e-05,16.35802]
[1778803075048,35.99,81036.98,0.03,-0.12974,8e-05,16.36298]
[1778803077062,35.99,81036.98,0.03,-0.12974,8e-05,16.36298]
[1778803077088,35.99,81036.98,0.03,-0.12974,8e-05,16.36298]
[1778803077169,35.99,81035.0,0.03,-0.12988,8e-05,16.37533]
[1778803079122,35.99,81035.0,0.03,-0.12988,8e-05,16.37515]
[1778803079170,35.99,81035.0,0.03,-0.12988,8e-05,16.37515]
[1778803080173,35.99,81033.21,0.03,-0.13001,8e-05,16.38631]
[1778803081191,35.99,81033.4,0.03,-0.13,8e-05,16.38492]
[1778803081234,35.99,81033.4,0.03,-0.13,8e-05,16.38492]
[1778803081242,35.99,81033.4,0.03,-0.13,8e-05,16.38492]
[1778803081288,35.99,81033.4,0.03,-0.13,8e-05,16.38492]
[1778803082193,35.99,81032.79,0.03,-0.13004,8e-05,16.38868]
[1778803083222,35.99,81032.79,0.03,-0.13004,8e-05,16.38868]
[1778803083259,35.99,81032.79,0.03,-0.13004,8e-05,16.38868]
[1778803084195,35.98,81032.21,0.03,-0.13008,8e-05,16.3921]
[1778803085274,35.98,81031.51,0.03,-0.13013,8e-05,16.39644]
[1778803085285,35.98,81031.51,0.03,-0.13013,8e-05,16.39644]
[1778803085354,35.98,81031.51,0.03,-0.13013,8e-05,16.39644]
[1778803085369,35.98,81033.56,0.03,-0.12998,8e-05,16.38328]
[1778803087324,35.98,81033.56,0.03,-0.12998,8e-05,16.38313]
[1778803087360,35.98,81033.56,0.03,-0.12998,8e-05,16.38313]
[1778803087425,35.98,81032.15,0.03,-0.13008,8e-05,16.39207]
[1778803089380,35.98,81031.32,0.03,-0.13014,8e-05,16.39716]
[1778803089407,35.98,81031.32,0.03,-0.13014,8e-05,16.39716]
[1778803090237,35.98,81031.32,0.03,-0.13014,8e-05,16.39705]
[1778803091431,35.98,81031.32,0.03,-0.13014,8e-05,16.39705]
[1778803091476,35.98,81031.32,0.03,-0.13014,8e-05,16.39705]
[1778803091531,35.98,81033.22,0.03,-0.13,8e-05,16.38474]
[1778803093475,35.98,81033.22,0.03,-0.12999,8e-05,16.38464]
[1778803093532,35.98,81033.22,0.03,-0.12999,8e-05,16.38464]
[1778803093596,35.98,81031.83,0.03,-0.1301,8e-05,16.39348]
[1778803095540,35.98,81031.83,0.03,-0.1301,8e-05,16.3934]
[1778803095575,35.98,81031.83,0.03,-0.1301,8e-05,16.3934]
[1778803095616,35.98,81031.01,0.03,-0.13016,8e-05,16.39858]
[1778803097569,35.98,81031.01,0.03,-0.13016,8e-05,16.3985]
[1778803097599,35.98,81031.01,0.03,-0.13016,8e-05,16.3985]
[1778803097670,35.98,81031.2,0.03,-0.13014,8e-05,16.39655]
[1778803099633,35.98,81031.2,0.03,-0.13014,8e-05,16.39655]
[1778803099673,35.98,81031.2,0.03,-0.13014,8e-05,16.39655]
[1778803099710,35.98,81030.6,0.03,-0.13017,8e-05,16.39969]
[1778803101682,35.98,81030.89,0.03,-0.13015,8e-05,16.39783]
[1778803101745,35.98,81030.89,0.03,-0.13015,8e-05,16.39783]
[1778803101753,35.98,81030.89,0.03,-0.13015,8e-05,16.39783]
[1778803101804,35.98,81030.89,0.03,-0.13015,8e-05,16.39783]
[1778803101905,35.98,81031.62,0.03,-0.13009,8e-05,16.39244]
[1778803103736,35.98,81031.62,0.03,-0.13009,8e-05,16.39244]
[1778803103817,35.98,81031.62,0.03,-0.13009,8e-05,16.39244]
[1778803103890,35.98,81032.03,0.03,-0.13005,8e-05,16.38912]
[1778803105787,35.98,81032.03,0.03,-0.13005,8e-05,16.38912]
[1778803105834,35.98,81032.03,0.03,-0.13005,8e-05,16.38912]
[1778803105883,35.98,81034.63,0.03,-0.12984,8e-05,16.37174]
[1778803107834,35.98,81034.63,0.03,-0.12984,8e-05,16.37174]
[1778803107873,35.98,81034.63,0.03,-0.12984,8e-05,16.37174]
[1778803107916,35.98,81031.61,0.03,-0.13007,8e-05,16.39049]
[1778803109901,35.98,81031.61,0.03,-0.13007,8e-05,16.39049]
[1778803109958,35.98,81031.61,0.03,-0.13007,8e-05,16.39049]
[1778803110055,35.97,81031.13,0.03,-0.13009,8e-05,16.39289]
[1778803111954,35.97,81031.13,0.03,-0.13009,8e-05,16.39289]
[1778803112005,35.97,81031.13,0.03,-0.13009,8e-05,16.39289]
[1778803112066,35.97,81031.24,0.03,-0.13005,8e-05,16.38769]
[1778803113988,35.97,81031.62,0.03,-0.13002,8e-05,16.3849]
[1778803114040,35.97,81031.62,0.03,-0.13002,8e-05,16.3849]
[1778803114083,35.97,81031.75,0.03,-0.13001,8e-05,16.38373]
[1778803116040,35.97,81031.75,0.03,-0.13001,8e-05,16.38373]
[1778803116071,35.97,81031.75,0.03,-0.13001,8e-05,16.38373]
[1778803116107,35.97,81030.81,0.03,-0.13007,8e-05,16.38908]
[1778803118103,35.97,81030.81,0.03,-0.13007,8e-05,16.38908]
[1778803118134,35.97,81030.81,0.03,-0.13007,8e-05,16.38908]
[1778803118203,35.97,81028.15,0.03,-0.13026,8e-05,16.40548]
[1778803120152,35.97,81028.15,0.03,-0.13026,8e-05,16.40548]
[1778803120200,35.97,81028.15,0.03,-0.13026,8e-05,16.40548]
[1778803120824,35.97,81027.02,0.03,-0.13034,8e-05,16.41168]
[1778803122208,35.97,81027.02,0.03,-0.13034,8e-05,16.41168]
[1778803122239,35.97,81027.02,0.03,-0.13034,8e-05,16.41168]
[1778803122246,35.97,81026.86,0.03,-0.13035,8e-05,16.41236]
[1778803122298,35.97,81026.86,0.03,-0.13035,8e-05,16.41236]
[1778803122463,35.97,81026.86,0.03,-0.13035,8e-05,16.41236]
[1778803124262,35.97,81027.23,0.03,-0.13031,8e-05,16.40963]
[1778803124268,35.97,81027.23,0.03,-0.13031,8e-05,16.40963]
[1778803124305,35.97,81027.23,0.03,-0.13031,8e-05,16.40963]
[1778803124477,35.97,81028.18,0.03,-0.13024,8e-05,16.40318]
[1778803126318,35.96,81028.27,0.03,-0.13023,8e-05,16.40227]
[1778803126378,35.96,81028.27,0.03,-0.13023,8e-05,16.40227]
[1778803126492,35.96,81027.99,0.03,-0.13025,8e-05,16.40375]
[1778803128360,35.96,81027.99,0.03,-0.13024,8e-05,16.40343]
[1778803128412,35.96,81027.99,0.03,-0.13024,8e-05,16.40343]
[1778803128507,35.96,81028.92,0.03,-0.13017,8e-05,16.39713]
[1778803130422,35.96,81028.92,0.03,-0.13017,8e-05,16.39713]
[1778803130455,35.96,81028.92,0.03,-0.13017,8e-05,16.39713]
[1778803130520,35.96,81028.58,0.03,-0.13019,8e-05,16.39868]
[1778803132468,35.96,81030.39,0.03,-0.13004,8e-05,16.38641]
[1778803132475,35.96,81030.39,0.03,-0.13004,8e-05,16.38641]
[1778803132501,35.96,81030.39,0.03,-0.13004,8e-05,16.38641]
[1778803132569,35.96,81029.67,0.03,-0.1301,8e-05,16.39104]
[1778803134537,35.96,81029.67,0.03,-0.13009,8e-05,16.39072]
[1778803134586,35.96,81029.67,0.03,-0.13009,8e-05,16.39072]
[1778803134596,35.96,81030.33,0.03,-0.13004,8e-05,16.38616]
[1778803136587,35.96,81030.33,0.03,-0.13003,8e-05,16.38584]
[1778803136619,35.96,81030.33,0.03,-0.13003,8e-05,16.38584]
[1778803136688,35.96,81029.97,0.03,-0.13005,8e-05,16.38752]
[1778803138488,35.96,81029.97,0.03,-0.13005,8e-05,16.38752]
[1778803138563,35.96,81029.97,0.03,-0.13005,8e-05,16.38752]
[1778803138655,35.96,81029.97,0.03,-0.13005,8e-05,16.38752]
[1778803138714,35.96,81029.97,0.03,-0.13005,8e-05,16.38752]
[1778803138787,35.96,81032.13,0.03,-0.12988,8e-05,16.37301]
[1778803140711,35.96,81035.21,0.03,-0.12965,8e-05,16.35292]
[1778803140751,35.96,81035.21,0.03,-0.12965,8e-05,16.35292]
[1778803140761,35.96,81035.21,0.03,-0.12965,8e-05,16.35292]
[1778803140810,35.96,81035.21,0.03,-0.12965,8e-05,16.35292]
[1778803140882,35.96,81036.45,0.03,-0.12955,8e-05,16.34468]
[1778803142762,35.96,81037.56,0.03,-0.12946,8e-05,16.33728]
[1778803142798,35.96,81037.56,0.03,-0.12946,8e-05,16.33728]
[1778803142897,35.95,81037.68,0.03,-0.12945,8e-05,16.33625]
[1778803144818,35.95,81037.68,0.03,-0.12945,8e-05,16.33625]
[1778803144856,35.95,81037.68,0.03,-0.12945,8e-05,16.33625]
[1778803144911,35.95,81037.71,0.03,-0.12944,8e-05,16.33555]
[1778803146879,35.95,81037.71,0.03,-0.12944,8e-05,16.33555]
[1778803146924,35.95,81037.71,0.03,-0.12944,8e-05,16.33555]
[1778803146936,35.95,81038.48,0.03,-0.12938,8e-05,16.33011]
[1778803148935,35.95,81038.48,0.03,-0.12938,8e-05,16.33011]
[1778803148981,35.95,81038.48,0.03,-0.12938,8e-05,16.33011]
[1778803149080,35.95,81038.61,0.03,-0.12936,8e-05,16.3288]
[1778803151010,35.95,81038.61,0.03,-0.12936,8e-05,16.3288]
[1778803151056,35.95,81038.61,0.03,-0.12936,8e-05,16.3288]
[1778803151146,35.95,81038.54,0.03,-0.12936,8e-05,16.32879]
[1778803153062,35.95,81038.68,0.03,-0.12935,8e-05,16.32766]
[1778803153143,35.95,81038.68,0.03,-0.12935,8e-05,16.32766]
[1778803153244,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803153362,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803153416,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803153682,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803155153,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803155158,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803155202,35.95,81038.63,0.03,-0.12935,8e-05,16.32775]
[1778803155181,35.95,81045.12,0.03,-0.12885,8e-05,16.28565]
[1778803157236,35.95,81045.12,0.03,-0.12885,8e-05,16.28565]
[1778803158245,35.95,81047.48,0.03,-0.12867,8e-05,16.27]
[1778803163252,35.95,81048.99,0.03,-0.12855,8e-05,16.2597]
[1778803165500,35.95,81049.02,0.03,-0.12854,8e-05,16.25907]
[1778803165549,35.95,81049.02,0.03,-0.12854,8e-05,16.25907]
[1778803165776,35.95,81049.02,0.03,-0.12854,8e-05,16.25907]
[1778803167560,35.95,81049.69,0.03,-0.12849,8e-05,16.25463]
[1778803167623,35.95,81049.69,0.03,-0.12849,8e-05,16.25463]
[1778803167779,35.95,81049.83,0.03,-0.12848,8e-05,16.25345]
[1778803169621,35.95,81049.83,0.03,-0.12848,8e-05,16.25345]
[1778803169672,35.95,81049.83,0.03,-0.12848,8e-05,16.25345]
[1778803169794,35.95,81049.88,0.03,-0.12847,8e-05,16.25285]
[1778803174829,35.94,81054.91,0.03,-0.12806,8e-05,16.21615]
[1778803175823,35.94,81054.91,0.03,-0.12806,8e-05,16.21615]
[1778803175857,35.94,81054.91,0.03,-0.12806,8e-05,16.21615]
[1778803175868,35.94,81055.73,0.03,-0.128,8e-05,16.21076]
[1778803177856,35.94,81055.73,0.03,-0.128,8e-05,16.21063]
[1778803177891,35.94,81055.73,0.03,-0.128,8e-05,16.21063]
[1778803177992,35.94,81056.97,0.03,-0.1279,8e-05,16.20255]
[1778803179930,35.94,81056.97,0.03,-0.1279,8e-05,16.20242]
[1778803179995,35.94,81056.97,0.03,-0.1279,8e-05,16.20242]
[1778803180008,35.94,81058.53,0.03,-0.12778,8e-05,16.19229]
[1778803181970,35.94,81058.53,0.03,-0.12778,8e-05,16.19216]
[1778803182003,35.94,81058.53,0.03,-0.12778,8e-05,16.19216]
[1778803182072,35.94,81058.93,0.03,-0.12775,8e-05,16.18946]
[1778803183138,35.94,81058.93,0.03,-0.12775,8e-05,16.18946]
[1778803183199,35.94,81058.93,0.03,-0.12775,8e-05,16.18946]
[1778803183300,35.94,81059.25,0.03,-0.12772,8e-05,16.18728]
[1778803184027,35.94,81059.25,0.03,-0.12772,8e-05,16.18728]
[1778803184061,35.94,81059.25,0.03,-0.12772,8e-05,16.18728]
[1778803184122,35.94,81060.14,0.03,-0.12765,8e-05,16.18144]
[1778803186081,35.94,81060.37,0.03,-0.12764,8e-05,16.17982]
[1778803186142,35.94,81060.37,0.03,-0.12764,8e-05,16.17982]
[1778803186171,35.94,81059.8,0.03,-0.12768,8e-05,16.18334]
[1778803188127,35.94,81059.8,0.03,-0.12768,8e-05,16.18334]
[1778803188226,35.94,81060.59,0.03,-0.12761,8e-05,16.17799]
[1778803190194,35.94,81060.68,0.03,-0.12761,8e-05,16.17727]
[1778803190206,35.94,81060.68,0.03,-0.12761,8e-05,16.17727]
[1778803195985,35.94,81062.81,0.03,-0.12743,7e-05,16.16259]
[1778803200028,35.94,81065.86,0.03,-0.1272,7e-05,16.1425]
[1778803206276,35.94,81072.59,0.03,-0.12669,7e-05,16.09882]
[1778803214145,35.94,81071.89,0.03,-0.12673,7e-05,16.10254]
[1778803219179,35.94,81070.18,0.03,-0.12686,7e-05,16.11302]
[1778803224214,35.93,81074.5,0.03,-0.12653,7e-05,16.08468]
[1778803229250,35.93,81085.13,0.03,-0.12573,7e-05,16.01623]
[1778803234285,35.93,81087.47,0.03,-0.12553,7e-05,15.99746]
[1778803239319,35.93,81086.66,0.03,-0.12559,7e-05,16.00275]
[1778803239774,35.93,81086.66,0.03,-0.12559,7e-05,16.00275]
[1778803241497,35.93,81081.88,0.03,-0.12595,7e-05,16.03343]
[1778803241537,35.93,81081.88,0.03,-0.12595,7e-05,16.03343]
[1778803241547,35.93,81081.88,0.03,-0.12595,7e-05,16.03343]
[1778803241600,35.93,81081.88,0.03,-0.12595,7e-05,16.03343]
[1778803242340,35.93,81083.74,0.03,-0.12581,7e-05,16.02156]
[1778803243539,35.93,81085.62,0.03,-0.12567,7e-05,16.00957]
[1778803243597,35.93,81085.62,0.03,-0.12567,7e-05,16.00957]
[1778803244359,35.93,81086.37,0.03,-0.12562,7e-05,16.00484]
[1778803245592,35.93,81086.76,0.03,-0.12559,7e-05,16.00241]
[1778803245656,35.93,81086.76,0.03,-0.12559,7e-05,16.00241]
[1778803246370,35.93,81086.16,0.03,-0.12564,7e-05,16.00633]
[1778803247653,35.93,81087.22,0.03,-0.12556,7e-05,15.99962]
[1778803247728,35.93,81087.22,0.03,-0.12556,7e-05,15.99962]
[1778803248383,35.93,81086.42,0.03,-0.12562,7e-05,16.00481]
[1778803249695,35.93,81087.03,0.03,-0.12557,7e-05,16.00098]
[1778803249776,35.93,81087.03,0.03,-0.12557,7e-05,16.00098]
[1778803249794,35.93,81087.49,0.03,-0.12554,7e-05,15.99804]
[1778803251767,35.93,81087.49,0.03,-0.12554,7e-05,15.99812]
[1778803251856,35.93,81087.49,0.03,-0.12554,7e-05,15.99812]
[1778803251899,35.93,81091.09,0.03,-0.12528,7e-05,15.97518]
[1778803253804,35.93,81091.74,0.03,-0.12523,7e-05,15.97112]
[1778803253841,35.93,81091.74,0.03,-0.12523,7e-05,15.97112]
[1778803254288,35.94,81092.22,0.03,-0.1252,7e-05,15.96831]
[1778803255869,35.94,81092.22,0.03,-0.1252,7e-05,15.96831]
[1778803255989,35.94,81092.22,0.03,-0.1252,7e-05,15.96831]
[1778803256064,35.94,81092.57,0.03,-0.12517,7e-05,15.96634]
[1778803257929,35.94,81092.57,0.03,-0.12517,7e-05,15.96634]
[1778803258004,35.94,81092.57,0.03,-0.12517,7e-05,15.96634]
[1778803258024,35.94,81090.44,0.03,-0.12533,7e-05,15.98022]
[1778803259968,35.94,81090.44,0.03,-0.12533,7e-05,15.98022]
[1778803260285,35.94,81090.52,0.03,-0.12533,7e-05,15.97995]
[1778803262025,35.94,81090.67,0.03,-0.12532,7e-05,15.9791]
[1778803262036,35.94,81090.67,0.03,-0.12532,7e-05,15.9791]
[1778803262071,35.94,81090.67,0.03,-0.12532,7e-05,15.9791]
[1778803264072,35.94,81090.77,0.03,-0.12531,7e-05,15.97857]
[1778803264136,35.94,81090.77,0.03,-0.12531,7e-05,15.97857]
[1778803264201,35.94,81090.77,0.03,-0.12531,7e-05,15.97857]
[1778803264274,35.94,81090.78,0.03,-0.12532,7e-05,15.97873]
[1778803264407,35.94,81090.78,0.03,-0.12532,7e-05,15.97873]
[1778803264476,35.94,81090.78,0.03,-0.12532,7e-05,15.97873]
[1778803264515,35.94,81086.31,0.03,-0.12565,7e-05,16.00732]
[1778803266137,35.94,81086.31,0.03,-0.12565,7e-05,16.00732]
[1778803266218,35.94,81086.31,0.03,-0.12565,7e-05,16.00732]
[1778803266318,35.94,81083.09,0.03,-0.12589,7e-05,16.02809]
[1778803268185,35.94,81083.09,0.03,-0.12589,7e-05,16.02809]
[1778803268248,35.94,81083.09,0.03,-0.12589,7e-05,16.02809]
[1778803268259,35.94,81082.17,0.03,-0.12596,7e-05,16.03402]
[1778803270230,35.94,81082.17,0.03,-0.12596,7e-05,16.03402]
[1778803270287,35.94,81082.17,0.03,-0.12596,7e-05,16.03402]
[1778803270387,35.94,81082.55,0.03,-0.12593,7e-05,16.03161]
[1778803272290,35.94,81082.55,0.03,-0.12593,7e-05,16.03161]
[1778803272330,35.94,81082.55,0.03,-0.12593,7e-05,16.03161]
[1778803272375,35.94,81083.89,0.03,-0.12583,7e-05,16.02306]
[1778803274332,35.94,81084.12,0.03,-0.12581,7e-05,16.02159]
[1778803274383,35.94,81084.12,0.03,-0.12581,7e-05,16.02159]
[1778803274566,35.94,81084.51,0.03,-0.12578,7e-05,16.01914]
[1778803276075,35.94,81084.51,0.03,-0.12578,7e-05,16.01914]
[1778803276126,35.94,81084.51,0.03,-0.12578,7e-05,16.01914]
[1778803276154,35.94,81088.38,0.03,-0.1255,7e-05,15.99445]
[1778803278447,35.94,81089.95,0.03,-0.12538,7e-05,15.98447]
[1778803278517,35.94,81089.95,0.03,-0.12538,7e-05,15.98447]
[1778803278595,35.94,81088.51,0.03,-0.12549,7e-05,15.99376]
[1778803280483,35.94,81088.94,0.03,-0.12546,7e-05,15.99108]
[1778803280542,35.94,81088.94,0.03,-0.12546,7e-05,15.99108]
[1778803280610,35.94,81088.99,0.03,-0.12546,7e-05,15.99084]
[1778803282541,35.94,81089.55,0.03,-0.12541,7e-05,15.98733]
[1778803283326,35.94,81090.4,0.03,-0.12535,7e-05,15.98207]
[1778803286662,35.94,81088.96,0.03,-0.12546,7e-05,15.99156]
[1778803286680,35.94,81088.96,0.03,-0.12546,7e-05,15.99156]
[1778803286690,35.94,81088.96,0.03,-0.12546,7e-05,15.99156]
[1778803288711,35.94,81087.51,0.03,-0.12557,7e-05,16.00099]
[1778803288713,35.94,81087.51,0.03,-0.12557,7e-05,16.00099]
[1778803288728,35.94,81087.51,0.03,-0.12557,7e-05,16.00099]
[1778803290772,35.94,81088.02,0.03,-0.12554,7e-05,15.99788]
[1778803290779,35.94,81088.02,0.03,-0.12554,7e-05,15.99788]
[1778803290796,35.94,81088.02,0.03,-0.12554,7e-05,15.99788]
[1778803294876,35.94,81088.0,0.03,-0.12552,7e-05,15.99456]
[1778803294894,35.94,81088.0,0.03,-0.12552,7e-05,15.99456]
[1778803296937,35.94,81088.13,0.03,-0.12551,7e-05,15.99392]
[1778803296949,35.94,81088.13,0.03,-0.12551,7e-05,15.99392]
[1778803296959,35.94,81088.13,0.03,-0.12551,7e-05,15.99392]
[1778803301047,35.94,81087.34,0.03,-0.12557,7e-05,15.99938]
[1778803301076,35.94,81087.34,0.03,-0.12557,7e-05,15.99938]
[1778803301236,35.94,81085.61,0.03,-0.1257,7e-05,16.01053]
[1778803303101,35.94,81085.61,0.03,-0.1257,7e-05,16.01053]
[1778803303147,35.94,81085.61,0.03,-0.1257,7e-05,16.01053]
[1778803303248,35.94,81083.73,0.03,-0.12584,7e-05,16.02266]
[1778803305155,35.94,81083.73,0.03,-0.12584,7e-05,16.02266]
[1778803305220,35.94,81083.73,0.03,-0.12584,7e-05,16.02266]
[1778803305321,35.94,81084.94,0.03,-0.12575,7e-05,16.01497]
[1778803307196,35.94,81084.94,0.03,-0.12575,7e-05,16.01497]
[1778803307232,35.94,81084.94,0.03,-0.12575,7e-05,16.01497]
[1778803307243,35.94,81084.66,0.03,-0.12578,7e-05,16.01681]
[1778803309251,35.94,81084.66,0.03,-0.12578,7e-05,16.01681]
[1778803309257,35.94,81084.66,0.03,-0.12578,7e-05,16.01681]
[1778803309300,35.94,81084.66,0.03,-0.12578,7e-05,16.01681]
[1778803309401,35.94,81085.19,0.03,-0.12574,7e-05,16.01346]
[1778803311307,35.94,81085.19,0.03,-0.12574,7e-05,16.01346]
[1778803311410,35.94,81085.19,0.03,-0.12574,7e-05,16.01346]
[1778803311437,35.94,81084.84,0.03,-0.12576,7e-05,16.01576]
[1778803313353,35.94,81084.84,0.03,-0.12576,7e-05,16.01576]
[1778803313420,35.94,81084.84,0.03,-0.12576,7e-05,16.01576]
[1778803313400,35.94,81084.9,0.03,-0.12576,7e-05,16.01544]
[1778803314917,35.94,81084.9,0.03,-0.12576,7e-05,16.01544]
[1778803314964,35.94,81084.9,0.03,-0.12576,7e-05,16.01544]
[1778803315420,35.94,81084.9,0.03,-0.12576,7e-05,16.01544]
[1778803315427,35.94,81084.9,0.03,-0.12576,7e-05,16.01544]
[1778803315017,35.94,81085.1,0.03,-0.12575,7e-05,16.01423]
[1778803315474,35.94,81085.1,0.03,-0.12575,7e-05,16.01423]
[1778803315854,35.94,81085.1,0.03,-0.12575,7e-05,16.01423]
[1778803317623,35.94,81085.43,0.03,-0.12572,7e-05,16.01216]
[1778803317786,35.94,81085.43,0.03,-0.12572,7e-05,16.01216]
[1778803318129,35.94,81085.43,0.03,-0.12572,7e-05,16.01216]
[1778803318338,35.94,81085.43,0.03,-0.12572,7e-05,16.01216]
[1778803318431,35.94,81085.43,0.03,-0.12572,7e-05,16.01216]
[1778803318439,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803318787,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803318798,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803318801,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803318832,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803318847,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803318872,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803319018,35.94,81075.26,0.03,-0.12649,7e-05,16.07782]
[1778803319051,35.94,81060.11,0.03,-0.12762,8e-05,16.17488]
[1778803319538,35.94,81060.11,0.03,-0.12762,8e-05,16.17488]
[1778803320081,35.94,81060.11,0.03,-0.12762,8e-05,16.17488]
[1778803320094,35.94,81060.11,0.03,-0.12762,8e-05,16.17488]
[1778803320159,35.94,81060.11,0.03,-0.12762,8e-05,16.17488]
[1778803320188,35.94,81064.05,0.03,-0.12733,7e-05,16.14996]
[1778803323106,35.95,81079.05,0.03,-0.12622,7e-05,16.05492]
[1778803323661,35.95,81079.05,0.03,-0.12622,7e-05,16.05492]
[1778803323709,35.95,81079.05,0.03,-0.12622,7e-05,16.05492]
[1778803323912,35.95,81079.05,0.03,-0.12622,7e-05,16.05492]
[1778803325702,35.95,81079.74,0.03,-0.12617,7e-05,16.05045]
[1778803325734,35.95,81079.74,0.03,-0.12617,7e-05,16.05045]
[1778803325927,35.95,81081.05,0.03,-0.12607,7e-05,16.04201]
[1778803327739,35.95,81081.32,0.03,-0.12605,7e-05,16.04024]
[1778803327777,35.95,81081.32,0.03,-0.12605,7e-05,16.04024]
[1778803327954,35.95,81081.48,0.03,-0.12604,7e-05,16.03917]
[1778803329797,35.95,81082.25,0.03,-0.12598,7e-05,16.03419]
[1778803329837,35.95,81082.25,0.03,-0.12598,7e-05,16.03419]
[1778803329963,35.95,81087.72,0.03,-0.12557,7e-05,15.99916]
[1778803331852,35.95,81089.03,0.03,-0.12547,7e-05,15.9908]
[1778803331884,35.95,81089.03,0.03,-0.12547,7e-05,15.9908]
[1778803331980,35.95,81090.47,0.03,-0.12537,7e-05,15.98162]
[1778803333907,35.95,81091.46,0.03,-0.12529,7e-05,15.97532]
[1778803333977,35.95,81091.46,0.03,-0.12529,7e-05,15.97532]
[1778803334004,35.95,81091.17,0.03,-0.12532,7e-05,15.9772]
[1778803335956,35.95,81091.17,0.03,-0.12532,7e-05,15.97722]
[1778803336005,35.95,81091.17,0.03,-0.12532,7e-05,15.97722]
[1778803336057,35.95,81091.57,0.03,-0.12529,7e-05,15.97469]
[1778803338006,35.95,81091.57,0.03,-0.12529,7e-05,15.97471]
[1778803338054,35.95,81091.57,0.03,-0.12529,7e-05,15.97471]
[1778803338066,35.95,81099.91,0.03,-0.12467,7e-05,15.92144]
[1778803340083,35.95,81099.91,0.03,-0.12467,7e-05,15.92153]
[1778803340114,35.95,81099.91,0.03,-0.12467,7e-05,15.92153]
[1778803340410,35.95,81099.91,0.03,-0.12467,7e-05,15.92153]
[1778803340136,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803340575,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803340699,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803340746,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803340795,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803341363,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803341383,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803341445,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803341466,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803341480,35.95,81098.33,0.03,-0.12479,7e-05,15.93171]
[1778803341464,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341550,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341571,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341580,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341614,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341655,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341677,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341695,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341705,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341734,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341783,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803341794,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342096,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342118,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342126,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342152,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342306,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342327,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342335,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342361,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342453,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342474,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342484,35.95,81111.1,0.03,-0.12385,7e-05,15.85025]
[1778803342462,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342539,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342558,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342573,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342747,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342784,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342810,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342843,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342894,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803342905,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343104,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343137,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343335,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343375,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343419,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343436,35.95,81111.68,0.03,-0.12381,7e-05,15.84663]
[1778803343415,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343566,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343584,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343671,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343688,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343702,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343728,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343776,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343788,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343903,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803343935,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803344028,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803344192,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803344229,35.95,81108.45,0.03,-0.12405,7e-05,15.86746]
[1778803344285,35.95,81108.27,0.03,-0.12406,7e-05,15.86882]
[1778803346232,35.95,81108.27,0.03,-0.12407,7e-05,15.86901]
[1778803346272,35.95,81108.27,0.03,-0.12407,7e-05,15.86901]
[1778803346370,35.95,81106.62,0.03,-0.12419,7e-05,15.87974]
[1778803347472,35.95,81106.62,0.03,-0.12419,7e-05,15.87974]
[1778803348066,35.95,81106.62,0.03,-0.12419,7e-05,15.87992]
[1778803348275,35.95,81106.62,0.03,-0.12419,7e-05,15.87992]
[1778803348291,35.95,81106.62,0.03,-0.12419,7e-05,15.87992]
[1778803348332,35.95,81106.52,0.03,-0.1242,7e-05,15.88074]
[1778803350318,35.95,81106.52,0.03,-0.1242,7e-05,15.88093]
[1778803350349,35.95,81106.52,0.03,-0.1242,7e-05,15.88093]
[1778803350368,35.95,81105.88,0.03,-0.12425,7e-05,15.8852]
[1778803352392,35.95,81105.88,0.03,-0.12423,7e-05,15.88141]
[1778803352433,35.95,81105.88,0.03,-0.12423,7e-05,15.88141]
[1778803352480,35.95,81105.33,0.03,-0.12427,7e-05,15.8853]
[1778803354150,35.95,81105.85,0.03,-0.12424,7e-05,15.88217]
[1778803354448,35.95,81105.85,0.03,-0.12424,7e-05,15.88217]
[1778803354479,35.95,81105.85,0.03,-0.12424,7e-05,15.88217]
[1778803354831,35.95,81106.79,0.03,-0.12417,7e-05,15.87637]
[1778803354834,35.95,81106.79,0.03,-0.12417,7e-05,15.87637]
[1778803354865,35.95,81106.79,0.03,-0.12417,7e-05,15.87637]
[1778803354948,35.95,81106.79,0.03,-0.12417,7e-05,15.87637]
[1778803355194,35.95,81106.79,0.03,-0.12417,7e-05,15.87637]
[1778803355259,35.95,81107.96,0.03,-0.12409,7e-05,15.8691]
[1778803358539,35.95,81105.38,0.03,-0.12428,7e-05,15.88628]
[1778803358585,35.95,81105.38,0.03,-0.12428,7e-05,15.88628]
[1778803359166,35.95,81107.0,0.03,-0.12417,7e-05,15.87616]
[1778803360596,35.95,81107.99,0.03,-0.1241,7e-05,15.87009]
[1778803360628,35.95,81107.99,0.03,-0.1241,7e-05,15.87009]
[1778803361179,35.95,81108.28,0.03,-0.12408,7e-05,15.86848]
[1778803362645,35.95,81108.76,0.03,-0.12405,7e-05,15.86567]
[1778803362701,35.95,81108.76,0.03,-0.12405,7e-05,15.86567]
[1778803362712,35.95,81108.76,0.03,-0.12405,7e-05,15.86567]
[1778803362759,35.95,81108.76,0.03,-0.12405,7e-05,15.86567]
[1778803363399,35.95,81109.82,0.03,-0.12397,7e-05,15.85915]
[1778803364696,35.95,81109.82,0.03,-0.12397,7e-05,15.85941]
[1778803364739,35.95,81109.82,0.03,-0.12397,7e-05,15.85941]
[1778803365210,35.96,81110.68,0.03,-0.12391,7e-05,15.85418]
[1778803366753,35.96,81110.52,0.03,-0.12393,7e-05,15.85546]
[1778803366773,35.96,81110.52,0.03,-0.12393,7e-05,15.85546]
[1778803367221,35.96,81110.84,0.03,-0.12391,7e-05,15.85367]
[1778803367529,35.96,81110.84,0.03,-0.12391,7e-05,15.85367]
[1778803367572,35.96,81110.84,0.03,-0.12391,7e-05,15.85367]
[1778803368229,35.96,81112.33,0.03,-0.1238,7e-05,15.84442]
[1778803368800,35.96,81112.33,0.03,-0.1238,7e-05,15.84442]
[1778803368844,35.96,81112.33,0.03,-0.1238,7e-05,15.84442]
[1778803369235,35.96,81118.08,0.03,-0.12338,7e-05,15.80801]
[1778803370854,35.96,81125.49,0.03,-0.12284,7e-05,15.7611]
[1778803370875,35.96,81125.49,0.03,-0.12284,7e-05,15.7611]
[1778803371249,35.96,81125.49,0.03,-0.12285,7e-05,15.76148]
[1778803372906,35.96,81125.62,0.03,-0.12284,7e-05,15.76104]
[1778803372961,35.96,81125.62,0.03,-0.12284,7e-05,15.76104]
[1778803373242,35.96,81125.62,0.03,-0.12284,7e-05,15.76104]
[1778803373293,35.96,81125.62,0.03,-0.12284,7e-05,15.76104]
[1778803373469,35.96,81124.12,0.03,-0.12296,7e-05,15.771]
[1778803375003,35.96,81124.12,0.03,-0.12296,7e-05,15.77141]
[1778803375022,35.96,81124.12,0.03,-0.12296,7e-05,15.77141]
[1778803375278,35.96,81118.01,0.03,-0.12341,7e-05,15.81075]
[1778803377073,35.96,81114.69,0.03,-0.12366,7e-05,15.83226]
[1778803377132,35.96,81114.69,0.03,-0.12366,7e-05,15.83226]
[1778803377291,35.96,81114.46,0.03,-0.12368,7e-05,15.83403]
[1778803379123,35.96,81114.35,0.03,-0.12369,7e-05,15.83503]
[1778803379171,35.96,81114.35,0.03,-0.12369,7e-05,15.83503]
[1778803379179,35.96,81114.35,0.03,-0.12369,7e-05,15.83503]
[1778803379232,35.96,81114.35,0.03,-0.12369,7e-05,15.83503]
[1778803379333,35.96,81114.95,0.03,-0.12365,7e-05,15.8315]
[1778803381180,35.96,81114.95,0.03,-0.12365,7e-05,15.8318]
[1778803381191,35.96,81114.95,0.03,-0.12365,7e-05,15.8318]
[1778803381235,35.96,81114.95,0.03,-0.12365,7e-05,15.8318]
[1778803381321,35.96,81115.62,0.03,-0.12361,7e-05,15.82782]
[1778803383245,35.96,81115.66,0.03,-0.12361,7e-05,15.82787]
[1778803383296,35.96,81115.66,0.03,-0.12361,7e-05,15.82787]
[1778803383397,35.97,81115.62,0.03,-0.12362,7e-05,15.82842]
[1778803385316,35.97,81115.62,0.03,-0.12362,7e-05,15.82872]
[1778803385372,35.97,81115.62,0.03,-0.12362,7e-05,15.82872]
[1778803385414,35.97,81115.83,0.03,-0.12361,7e-05,15.82768]
[1778803387370,35.97,81115.83,0.03,-0.12361,7e-05,15.82797]
[1778803387402,35.97,81115.83,0.03,-0.12361,7e-05,15.82797]
[1778803387466,35.97,81116.68,0.03,-0.12355,7e-05,15.82284]
[1778803389438,35.97,81116.68,0.03,-0.12355,7e-05,15.82314]
[1778803389468,35.97,81116.68,0.03,-0.12355,7e-05,15.82314]
[1778803389486,35.97,81115.5,0.03,-0.12364,7e-05,15.83097]
[1778803391509,35.97,81115.5,0.03,-0.12365,7e-05,15.83126]
[1778803391553,35.97,81117.09,0.03,-0.12353,7e-05,15.82141]
[1778803392398,35.97,81116.51,0.03,-0.12358,7e-05,15.82541]
[1778803393559,35.97,81117.39,0.03,-0.12352,7e-05,15.8201]
[1778803393620,35.97,81117.39,0.03,-0.12352,7e-05,15.8201]
[1778803394412,35.97,81119.11,0.03,-0.1234,7e-05,15.80944]
[1778803395639,35.97,81119.85,0.03,-0.12335,7e-05,15.80503]
[1778803395679,35.97,81119.85,0.03,-0.12335,7e-05,15.80503]
[1778803396426,35.97,81119.16,0.03,-0.1234,7e-05,15.80975]
[1778803397701,35.97,81119.87,0.03,-0.12335,7e-05,15.80553]
[1778803397780,35.97,81119.87,0.03,-0.12335,7e-05,15.80553]
[1778803398440,35.97,81119.27,0.03,-0.1234,7e-05,15.80967]
[1778803398888,35.97,81119.27,0.03,-0.1234,7e-05,15.80967]
[1778803398958,35.97,81119.27,0.03,-0.1234,7e-05,15.80967]
[1778803399449,35.97,81119.92,0.03,-0.12335,7e-05,15.80583]
[1778803399793,35.97,81119.92,0.03,-0.12335,7e-05,15.80583]
[1778803399828,35.97,81119.92,0.03,-0.12335,7e-05,15.80583]
[1778803400454,35.97,81119.84,0.03,-0.12336,7e-05,15.80664]
[1778803401858,35.97,81122.19,0.03,-0.1232,7e-05,15.79197]
[1778803401879,35.97,81122.19,0.03,-0.1232,7e-05,15.79197]
[1778803402469,35.98,81123.17,0.03,-0.12313,7e-05,15.78606]
[1778803403915,35.98,81119.56,0.03,-0.1234,7e-05,15.8094]
[1778803403946,35.98,81119.56,0.03,-0.1234,7e-05,15.8094]
[1778803404482,35.98,81117.49,0.03,-0.12355,7e-05,15.82291]
[1778803405978,35.98,81117.52,0.03,-0.12355,7e-05,15.82302]
[1778803406012,35.98,81117.52,0.03,-0.12355,7e-05,15.82302]
[1778803406496,35.98,81117.84,0.03,-0.12353,7e-05,15.82129]
[1778803408055,35.98,81118.24,0.03,-0.12351,7e-05,15.81905]
[1778803408100,35.98,81118.24,0.03,-0.12351,7e-05,15.81905]
[1778803408510,35.98,81118.5,0.03,-0.12349,7e-05,15.81772]
[1778803410117,35.98,81118.64,0.03,-0.12348,7e-05,15.81715]
[1778803410227,35.98,81118.64,0.03,-0.12348,7e-05,15.81715]
[1778803410259,35.98,81118.64,0.03,-0.12348,7e-05,15.81715]
[1778803410321,35.98,81118.64,0.03,-0.12348,7e-05,15.81715]
[1778803410524,35.98,81119.88,0.03,-0.1234,7e-05,15.80958]
[1778803412194,35.98,81123.88,0.03,-0.12308,7e-05,15.78065]
[1778803412216,35.98,81123.88,0.03,-0.12308,7e-05,15.78065]
[1778803412538,35.98,81125.72,0.03,-0.12295,7e-05,15.76932]
[1778803414252,35.98,81125.99,0.03,-0.12294,7e-05,15.76801]
[1778803414293,35.98,81125.99,0.03,-0.12294,7e-05,15.76801]
[1778803414335,35.98,81125.91,0.03,-0.12295,7e-05,15.76894]
[1778803416329,35.98,81125.91,0.03,-0.12295,7e-05,15.76936]
[1778803416360,35.98,81125.91,0.03,-0.12295,7e-05,15.76936]
[1778803416566,35.98,81126.59,0.03,-0.12291,7e-05,15.76516]
[1778803418395,35.98,81126.83,0.03,-0.12289,7e-05,15.76378]
[1778803418439,35.98,81126.83,0.03,-0.12289,7e-05,15.76378]
[1778803418453,35.98,81126.83,0.03,-0.12289,7e-05,15.76378]
[1778803418497,35.98,81126.83,0.03,-0.12289,7e-05,15.76378]
[1778803418580,35.98,81133.22,0.03,-0.12243,7e-05,15.72327]
[1778803420446,35.98,81133.22,0.03,-0.12243,7e-05,15.72327]
[1778803420485,35.98,81133.22,0.03,-0.12243,7e-05,15.72327]
[1778803420487,35.99,81131.45,0.03,-0.12256,7e-05,15.73499]
[1778803422492,35.99,81130.81,0.03,-0.12261,7e-05,15.73907]
[1778803422515,35.99,81130.81,0.03,-0.12261,7e-05,15.73907]
[1778803422500,35.99,81126.19,0.03,-0.12295,7e-05,15.76921]
[1778803424566,35.99,81123.62,0.03,-0.12314,7e-05,15.78606]
[1778803424614,35.99,81117.13,0.03,-0.12362,7e-05,15.8274]
[1778803424626,35.99,81116.61,0.03,-0.12366,7e-05,15.83117]
[1778803426150,35.99,81116.61,0.03,-0.12366,7e-05,15.83117]
[1778803426311,35.99,81116.61,0.03,-0.12366,7e-05,15.83117]
[1778803426462,35.99,81115.34,0.03,-0.12376,7e-05,15.84008]
[1778803426623,35.99,81115.34,0.03,-0.12376,7e-05,15.84008]
[1778803426669,35.99,81115.34,0.03,-0.12376,7e-05,15.84008]
[1778803426721,35.99,81110.98,0.03,-0.12408,7e-05,15.86788]
[1778803428688,35.99,81109.43,0.03,-0.1242,7e-05,15.87816]
[1778803428694,35.99,81109.43,0.03,-0.1242,7e-05,15.87816]
[1778803428700,35.99,81109.43,0.03,-0.1242,7e-05,15.87816]
[1778803428741,35.99,81109.43,0.03,-0.1242,7e-05,15.87816]
[1778803428904,35.99,81109.6,0.03,-0.12419,7e-05,15.87745]
[1778803430748,35.99,81109.6,0.03,-0.1242,7e-05,15.8778]
[1778803430756,35.99,81109.6,0.03,-0.1242,7e-05,15.8778]
[1778803430782,35.99,81109.6,0.03,-0.1242,7e-05,15.8778]
[1778803430882,35.99,81110.31,0.03,-0.12415,7e-05,15.87364]
[1778803432848,35.99,81110.31,0.03,-0.12415,7e-05,15.87401]
[1778803432854,35.99,81110.31,0.03,-0.12415,7e-05,15.87401]
[1778803432897,35.99,81110.31,0.03,-0.12415,7e-05,15.87401]
[1778803432943,35.99,81111.22,0.03,-0.12409,7e-05,15.86859]
[1778803434605,35.99,81110.5,0.03,-0.12415,7e-05,15.87329]
[1778803434920,35.99,81110.5,0.03,-0.12415,7e-05,15.87329]
[1778803434975,35.99,81110.5,0.03,-0.12415,7e-05,15.87329]
[1778803435015,35.99,81110.39,0.03,-0.12416,7e-05,15.8741]
[1778803436988,35.99,81110.39,0.03,-0.12416,7e-05,15.8742]
[1778803437043,35.99,81110.39,0.03,-0.12416,7e-05,15.8742]
[1778803437055,35.99,81110.39,0.03,-0.12416,7e-05,15.8742]
[1778803437105,35.99,81110.39,0.03,-0.12416,7e-05,15.8742]
[1778803437206,35.99,81110.87,0.03,-0.12412,7e-05,15.87135]
[1778803439070,35.99,81110.87,0.03,-0.12412,7e-05,15.87135]
[1778803439078,35.99,81110.87,0.03,-0.12412,7e-05,15.87135]
[1778803439140,35.99,81110.87,0.03,-0.12412,7e-05,15.87135]
[1778803439165,35.99,81110.87,0.03,-0.12413,7e-05,15.87156]
[1778803441122,35.99,81110.87,0.03,-0.12413,7e-05,15.87156]
[1778803441171,35.99,81110.87,0.03,-0.12413,7e-05,15.87156]
[1778803441224,35.99,81110.87,0.03,-0.12413,7e-05,15.87178]
[1778803443183,35.99,81110.87,0.03,-0.12413,7e-05,15.87178]
[1778803443223,35.99,81110.87,0.03,-0.12413,7e-05,15.87178]
[1778803443323,36.0,81112.78,0.03,-0.12399,7e-05,15.85982]
[1778803445245,36.0,81114.67,0.03,-0.12385,7e-05,15.84777]
[1778803445288,36.0,81114.67,0.03,-0.12385,7e-05,15.84777]
[1778803445346,36.0,81114.95,0.03,-0.12383,7e-05,15.84623]
[1778803447315,36.0,81114.95,0.03,-0.12383,7e-05,15.84623]
[1778803447360,36.0,81114.95,0.03,-0.12383,7e-05,15.84623]
[1778803447413,36.0,81116.59,0.03,-0.12372,7e-05,15.83605]
[1778803449369,36.0,81116.59,0.03,-0.12372,7e-05,15.83605]
[1778803449422,36.0,81116.59,0.03,-0.12372,7e-05,15.83605]
[1778803449456,36.0,81117.05,0.03,-0.12369,7e-05,15.8334]
[1778803451429,36.0,81117.05,0.03,-0.12369,7e-05,15.8334]
[1778803451484,36.0,81117.05,0.03,-0.12369,7e-05,15.8334]
[1778803451585,36.0,81117.42,0.03,-0.12366,7e-05,15.83131]
[1778803453491,36.0,81117.42,0.03,-0.12366,7e-05,15.83131]
[1778803453534,36.0,81117.42,0.03,-0.12366,7e-05,15.83131]
[1778803453519,36.0,81118.13,0.03,-0.12361,7e-05,15.82706]
[1778803455550,36.0,81118.33,0.03,-0.1236,7e-05,15.82579]
[1778803455553,36.0,81118.1,0.03,-0.12362,7e-05,15.82753]
[1778803455635,36.0,81118.1,0.03,-0.12362,7e-05,15.82753]
[1778803457614,36.0,81118.1,0.03,-0.12362,7e-05,15.82753]
[1778803457675,36.0,81118.15,0.03,-0.12362,7e-05,15.82734]
[1778803457685,36.0,81118.15,0.03,-0.12362,7e-05,15.82734]
[1778803457762,36.0,81118.15,0.03,-0.12362,7e-05,15.82734]
[1778803457853,36.0,81118.17,0.03,-0.12362,7e-05,15.82734]
[1778803459339,36.0,81118.17,0.03,-0.12362,7e-05,15.82734]
[1778803459387,36.0,81118.17,0.03,-0.12362,7e-05,15.82734]
[1778803459439,36.0,81118.54,0.03,-0.12359,7e-05,15.82524]
[1778803459676,36.0,81118.54,0.03,-0.12359,7e-05,15.82524]
[1778803459765,36.0,81118.54,0.03,-0.12359,7e-05,15.82524]
[1778803459867,36.0,81118.54,0.03,-0.12359,7e-05,15.82524]
[1778803461732,36.0,81113.91,0.03,-0.12393,7e-05,15.85487]
[1778803461795,36.0,81113.91,0.03,-0.12393,7e-05,15.85487]
[1778803461882,36.0,81113.26,0.03,-0.12398,7e-05,15.85909]
[1778803463785,36.0,81113.27,0.03,-0.12398,7e-05,15.85917]
[1778803463818,36.0,81113.27,0.03,-0.12398,7e-05,15.85917]
[1778803464103,36.0,81113.27,0.03,-0.12398,7e-05,15.85924]
[1778803465838,36.0,81113.27,0.03,-0.12398,7e-05,15.85924]
[1778803465896,36.0,81113.27,0.03,-0.12398,7e-05,15.85924]
[1778803465936,36.0,81113.51,0.03,-0.12397,7e-05,15.85778]
[1778803467889,36.0,81113.51,0.03,-0.12397,7e-05,15.85787]
[1778803467922,36.0,81113.51,0.03,-0.12397,7e-05,15.85787]
[1778803467930,36.0,81112.34,0.03,-0.12405,7e-05,15.8654]
[1778803469956,36.0,81112.34,0.03,-0.12406,7e-05,15.86549]
[1778803470040,36.0,81112.34,0.03,-0.12406,7e-05,15.86549]
[1778803470063,36.0,81111.75,0.03,-0.1241,7e-05,15.86932]
[1778803472016,36.0,81111.75,0.03,-0.1241,7e-05,15.8694]
[1778803472078,36.0,81111.75,0.03,-0.1241,7e-05,15.8694]
[1778803472115,36.0,81111.28,0.03,-0.12411,7e-05,15.86875]
[1778803474073,36.0,81111.28,0.03,-0.12411,7e-05,15.86875]
[1778803474107,36.0,81111.28,0.03,-0.12411,7e-05,15.86875]
[1778803474173,36.0,81110.83,0.03,-0.12415,7e-05,15.8718]
[1778803476132,36.0,81110.83,0.03,-0.12415,7e-05,15.8718]
[1778803476177,36.0,81110.83,0.03,-0.12415,7e-05,15.8718]
[1778803476187,36.0,81110.83,0.03,-0.12415,7e-05,15.8718]
[1778803476236,36.0,81110.83,0.03,-0.12415,7e-05,15.8718]
[1778803476337,36.0,81111.75,0.03,-0.12408,7e-05,15.86612]
[1778803478202,36.0,81111.75,0.03,-0.12408,7e-05,15.86612]
[1778803478254,36.0,81111.75,0.03,-0.12408,7e-05,15.86612]
[1778803478354,36.0,81120.09,0.03,-0.12347,7e-05,15.81323]
[1778803480247,36.0,81120.09,0.03,-0.12347,7e-05,15.81323]
[1778803480306,36.0,81120.09,0.03,-0.12347,7e-05,15.81323]
[1778803480407,36.0,81119.7,0.03,-0.12351,7e-05,15.81636]
[1778803482318,36.0,81119.7,0.03,-0.12351,7e-05,15.81636]
[1778803482358,36.0,81119.7,0.03,-0.12351,7e-05,15.81636]
[1778803482414,36.0,81120.6,0.03,-0.12345,7e-05,15.811]
[1778803484373,36.0,81120.6,0.03,-0.12345,7e-05,15.811]
[1778803484418,36.0,81120.6,0.03,-0.12345,7e-05,15.811]
[1778803484467,36.0,81121.56,0.03,-0.12338,7e-05,15.80526]
[1778803484963,36.0,81121.56,0.03,-0.12338,7e-05,15.80526]
[1778803485036,36.0,81121.56,0.03,-0.12338,7e-05,15.80526]
[1778803485049,36.0,81120.84,0.03,-0.12343,7e-05,15.80985]
[1778803486442,36.0,81120.84,0.03,-0.12343,7e-05,15.80985]
[1778803486487,36.0,81120.84,0.03,-0.12343,7e-05,15.80985]
[1778803486537,36.01,81121.58,0.03,-0.12338,7e-05,15.80553]
[1778803488507,36.01,81121.58,0.03,-0.12338,7e-05,15.80553]
[1778803488551,36.01,81121.58,0.03,-0.12338,7e-05,15.80553]
[1778803488600,36.01,81122.08,0.03,-0.12335,7e-05,15.80273]
[1778803490557,36.01,81122.08,0.03,-0.12335,7e-05,15.80273]
[1778803490593,36.01,81122.08,0.03,-0.12335,7e-05,15.80273]
[1778803490650,36.01,81120.07,0.03,-0.1235,7e-05,15.81592]
[1778803492610,36.01,81120.07,0.03,-0.1235,7e-05,15.81592]
[1778803493610,36.01,81121.38,0.03,-0.12341,7e-05,15.80809]
[1778803494675,36.01,81122.45,0.03,-0.12334,7e-05,15.80146]
[1778803494685,36.01,81122.45,0.03,-0.12334,7e-05,15.80146]
[1778803499715,36.01,81123.81,0.03,-0.12325,7e-05,15.79367]
[1778803502924,36.01,81123.98,0.03,-0.12324,7e-05,15.79313]
[1778803502935,36.01,81123.98,0.03,-0.12324,7e-05,15.79313]
[1778803504981,36.01,81125.69,0.03,-0.12312,7e-05,15.78262]
[1778803505008,36.01,81125.69,0.03,-0.12312,7e-05,15.78262]
[1778803505113,36.01,81125.69,0.03,-0.12312,7e-05,15.78262]
[1778803505140,36.01,81125.69,0.03,-0.12312,7e-05,15.78262]
[1778803505178,36.01,81125.69,0.03,-0.12312,7e-05,15.78262]
[1778803505199,36.01,81131.83,0.03,-0.12267,7e-05,15.74356]
[1778803507054,36.01,81131.83,0.03,-0.12267,7e-05,15.74376]
[1778803507090,36.01,81131.83,0.03,-0.12267,7e-05,15.74376]
[1778803507249,36.01,81136.77,0.03,-0.12232,7e-05,15.7126]
[1778803509096,36.01,81136.77,0.03,-0.12232,7e-05,15.71288]
[1778803509144,36.01,81136.77,0.03,-0.12232,7e-05,15.71288]
[1778803509226,36.01,81137.96,0.03,-0.12224,7e-05,15.7059]
[1778803511160,36.01,81138.06,0.03,-0.12223,7e-05,15.70527]
[1778803511204,36.01,81138.06,0.03,-0.12223,7e-05,15.70527]
[1778803511305,36.01,81138.95,0.03,-0.12217,7e-05,15.69991]
[1778803513215,36.01,81138.95,0.03,-0.12218,7e-05,15.70022]
[1778803513270,36.01,81138.95,0.03,-0.12218,7e-05,15.70022]
[1778803513323,36.02,81145.21,0.03,-0.12173,7e-05,15.66108]
[1778803514641,36.02,81145.21,0.03,-0.12173,7e-05,15.66108]
[1778803515266,36.02,81147.4,0.03,-0.12157,7e-05,15.64718]
[1778803515316,36.02,81147.4,0.03,-0.12157,7e-05,15.64718]
[1778803515358,36.02,81147.08,0.03,-0.12159,7e-05,15.64922]
[1778803517316,36.02,81147.08,0.03,-0.1216,7e-05,15.64928]
[1778803517372,36.02,81147.08,0.03,-0.1216,7e-05,15.64928]
[1778803517396,36.02,81145.06,0.03,-0.12174,7e-05,15.66228]
[1778803519384,36.02,81145.06,0.03,-0.12174,7e-05,15.66228]
[1778803519423,36.02,81145.06,0.03,-0.12174,7e-05,15.66228]
[1778803519524,36.02,81143.11,0.03,-0.12189,7e-05,15.67481]
[1778803521439,36.02,81143.11,0.03,-0.12189,7e-05,15.67488]
[1778803521484,36.02,81143.11,0.03,-0.12189,7e-05,15.67488]
[1778803521540,36.02,81141.7,0.03,-0.12199,7e-05,15.68388]
[1778803523511,36.02,81141.7,0.03,-0.12199,7e-05,15.68391]
[1778803523570,36.02,81141.7,0.03,-0.12199,7e-05,15.68391]
[1778803523605,36.02,81140.51,0.03,-0.12208,7e-05,15.6915]
[1778803525589,36.02,81139.88,0.03,-0.12212,7e-05,15.69553]
[1778803525593,36.02,81139.88,0.03,-0.12212,7e-05,15.69553]
[1778803525664,36.02,81139.88,0.03,-0.12212,7e-05,15.69553]
[1778803525678,36.02,81139.88,0.03,-0.12212,7e-05,15.69553]
[1778803525632,36.02,81139.37,0.03,-0.12216,7e-05,15.69879]
[1778803525726,36.02,81139.37,0.03,-0.12216,7e-05,15.69879]
[1778803526344,36.02,81139.37,0.03,-0.12216,7e-05,15.69879]
[1778803527661,36.02,81139.37,0.03,-0.12216,7e-05,15.69879]
[1778803527740,36.02,81140.49,0.03,-0.12208,7e-05,15.69169]
[1778803528358,36.02,81141.6,0.03,-0.122,7e-05,15.68467]
[1778803529723,36.02,81143.33,0.03,-0.12187,7e-05,15.67371]
[1778803529800,36.02,81143.33,0.03,-0.12187,7e-05,15.67371]
[1778803530675,36.02,81143.33,0.03,-0.12187,7e-05,15.67371]
[1778803530370,36.02,81143.24,0.03,-0.12188,7e-05,15.67429]
[1778803530713,36.02,81143.24,0.03,-0.12188,7e-05,15.67429]
[1778803530908,36.02,81143.24,0.03,-0.12188,7e-05,15.67429]
[1778803531378,36.02,81142.72,0.03,-0.12189,7e-05,15.67388]
[1778803531789,36.02,81142.72,0.03,-0.12189,7e-05,15.67388]
[1778803531838,36.02,81142.72,0.03,-0.12189,7e-05,15.67388]
[1778803532384,36.02,81144.56,0.03,-0.12176,7e-05,15.6622]
[1778803533840,36.02,81146.36,0.03,-0.12163,7e-05,15.6508]
[1778803533895,36.02,81146.36,0.03,-0.12163,7e-05,15.6508]
[1778803534601,36.02,81147.04,0.03,-0.12158,7e-05,15.64659]
[1778803535903,36.02,81147.04,0.03,-0.12158,7e-05,15.64659]
[1778803535964,36.02,81147.04,0.03,-0.12158,7e-05,15.64659]
[1778803536419,36.02,81143.69,0.03,-0.12183,7e-05,15.66798]
[1778803537973,36.02,81143.41,0.03,-0.12185,7e-05,15.66978]
[1778803538016,36.02,81143.41,0.03,-0.12185,7e-05,15.66978]
[1778803538443,36.02,81141.88,0.03,-0.12196,7e-05,15.6795]
[1778803540026,36.02,81141.63,0.03,-0.12198,7e-05,15.6811]
[1778803540085,36.02,81141.63,0.03,-0.12198,7e-05,15.6811]
[1778803540458,36.02,81141.01,0.03,-0.12202,7e-05,15.68503]
[1778803542080,36.02,81140.78,0.03,-0.12204,7e-05,15.68647]
[1778803542132,36.02,81140.78,0.03,-0.12204,7e-05,15.68647]
[1778803542190,36.02,81140.78,0.03,-0.12204,7e-05,15.68647]
[1778803542460,36.02,81140.54,0.03,-0.12206,7e-05,15.68797]
[1778803544146,36.02,81140.74,0.03,-0.12204,7e-05,15.68667]
[1778803544187,36.02,81140.74,0.03,-0.12204,7e-05,15.68667]
[1778803544676,36.02,81140.76,0.03,-0.12204,7e-05,15.68651]
[1778803546215,36.02,81140.76,0.03,-0.12204,7e-05,15.68648]
[1778803546281,36.02,81140.76,0.03,-0.12204,7e-05,15.68648]
[1778803546487,36.02,81140.76,0.03,-0.12204,7e-05,15.68645]
[1778803548277,36.02,81140.97,0.03,-0.12202,7e-05,15.68508]
[1778803548335,36.02,81140.97,0.03,-0.12202,7e-05,15.68508]
[1778803548501,36.02,81140.75,0.03,-0.12204,7e-05,15.68643]
[1778803550340,36.02,81140.4,0.03,-0.12206,7e-05,15.68862]
[1778803550379,36.02,81140.4,0.03,-0.12206,7e-05,15.68862]
[1778803550539,36.02,81141.24,0.03,-0.122,7e-05,15.68324]
[1778803552404,36.02,81141.24,0.03,-0.122,7e-05,15.68321]
[1778803552463,36.02,81141.24,0.03,-0.122,7e-05,15.68321]
[1778803552529,36.02,81141.12,0.03,-0.12201,7e-05,15.68394]
[1778803554452,36.02,81140.92,0.03,-0.12202,7e-05,15.68518]
[1778803554509,36.02,81140.92,0.03,-0.12202,7e-05,15.68518]
[1778803554646,36.02,81141.14,0.03,-0.12201,7e-05,15.68375]
[1778803556525,36.02,81140.88,0.03,-0.12203,7e-05,15.68537]
[1778803556591,36.02,81140.88,0.03,-0.12203,7e-05,15.68537]
[1778803556660,36.02,81141.12,0.03,-0.12201,7e-05,15.68381]
[1778803558568,36.02,81141.12,0.03,-0.12201,7e-05,15.68378]
[1778803558608,36.02,81141.12,0.03,-0.12201,7e-05,15.68378]
[1778803558670,36.02,81141.29,0.03,-0.12199,7e-05,15.68262]
[1778803559984,36.02,81141.29,0.03,-0.12199,7e-05,15.68262]
[1778803560117,36.02,81141.29,0.03,-0.12199,7e-05,15.68262]
[1778803560649,36.02,81141.29,0.03,-0.12199,7e-05,15.68262]
[1778803560670,36.02,81141.29,0.03,-0.12199,7e-05,15.68262]
[1778803560589,36.02,81141.39,0.03,-0.12199,7e-05,15.68194]
[1778803561594,36.02,81139.21,0.03,-0.12214,7e-05,15.69575]
[1778803562713,36.02,81139.21,0.03,-0.12214,7e-05,15.69575]
[1778803562775,36.02,81141.0,0.03,-0.12201,7e-05,15.68431]
[1778803562781,36.02,81141.0,0.03,-0.12201,7e-05,15.68431]
[1778803562842,36.02,81141.0,0.03,-0.12201,7e-05,15.68431]
[1778803563609,36.02,81141.0,0.03,-0.12201,7e-05,15.68425]
[1778803564773,36.02,81142.86,0.03,-0.12188,7e-05,15.67238]
[1778803564844,36.02,81142.86,0.03,-0.12188,7e-05,15.67238]
[1778803565623,36.02,81142.45,0.03,-0.12191,7e-05,15.67494]
[1778803566836,36.02,81143.9,0.03,-0.1218,7e-05,15.66569]
[1778803566879,36.02,81143.9,0.03,-0.1218,7e-05,15.66569]
[1778803567649,36.02,81143.67,0.03,-0.12182,7e-05,15.66712]
[1778803568907,36.02,81143.15,0.03,-0.12186,7e-05,15.67038]
[1778803568966,36.02,81143.15,0.03,-0.12186,7e-05,15.67038]
[1778803569651,36.02,81143.47,0.03,-0.12183,7e-05,15.66831]
[1778803570991,36.02,81143.56,0.03,-0.12182,7e-05,15.66769]
[1778803571026,36.02,81143.56,0.03,-0.12182,7e-05,15.66769]
[1778803571671,36.02,81143.58,0.03,-0.12182,7e-05,15.66752]
[1778803573038,36.01,81143.25,0.03,-0.12185,7e-05,15.66957]
[1778803573099,36.01,81143.25,0.03,-0.12185,7e-05,15.66957]
[1778803573678,36.01,81142.78,0.03,-0.12188,7e-05,15.67251]
[1778803574767,36.01,81142.64,0.03,-0.12189,7e-05,15.67334]
[1778803574855,36.01,81142.64,0.03,-0.12189,7e-05,15.67334]
[1778803575103,36.01,81142.64,0.03,-0.12189,7e-05,15.67334]
[1778803575150,36.01,81142.64,0.03,-0.12189,7e-05,15.67334]
[1778803575692,36.01,81142.71,0.03,-0.12188,7e-05,15.67284]
[1778803577155,36.01,81147.06,0.03,-0.12157,7e-05,15.64515]
[1778803577198,36.01,81147.06,0.03,-0.12157,7e-05,15.64515]
[1778803577706,36.01,81153.73,0.03,-0.12109,7e-05,15.6028]
[1778803579227,36.01,81152.91,0.03,-0.12115,7e-05,15.60805]
[1778803579721,36.01,81152.58,0.03,-0.12117,7e-05,15.61018]
[1778803583636,36.02,81155.09,0.03,-0.12099,7e-05,15.59443]
[1778803583647,36.02,81155.09,0.03,-0.12099,7e-05,15.59443]
[1778803585405,36.02,81156.91,0.03,-0.12086,7e-05,15.58304]
[1778803585418,36.02,81156.91,0.03,-0.12086,7e-05,15.58304]
[1778803585478,36.02,81156.91,0.03,-0.12086,7e-05,15.58304]
[1778803585763,36.02,81159.31,0.03,-0.12069,7e-05,15.56792]
[1778803587441,36.02,81163.71,0.03,-0.12037,7e-05,15.54014]
[1778803587491,36.02,81163.71,0.03,-0.12037,7e-05,15.54014]
[1778803587532,36.02,81161.95,0.03,-0.1205,7e-05,15.55145]
[1778803589496,36.02,81161.95,0.03,-0.1205,7e-05,15.55145]
[1778803589544,36.02,81161.95,0.03,-0.1205,7e-05,15.55145]
[1778803589583,36.02,81161.23,0.03,-0.12055,7e-05,15.55574]
[1778803591541,36.02,81161.23,0.03,-0.12055,7e-05,15.55574]
[1778803591594,36.02,81161.23,0.03,-0.12055,7e-05,15.55574]
[1778803591648,36.02,81161.16,0.03,-0.12054,7e-05,15.55273]
[1778803593598,36.02,81161.16,0.03,-0.12054,7e-05,15.55273]
[1778803593629,36.02,81161.16,0.03,-0.12054,7e-05,15.55273]
[1778803593699,36.02,81159.24,0.03,-0.12068,7e-05,15.56498]
[1778803595665,36.02,81159.24,0.03,-0.12068,7e-05,15.56498]
[1778803595732,36.02,81159.24,0.03,-0.12068,7e-05,15.56498]
[1778803595760,36.02,81159.72,0.03,-0.12064,7e-05,15.56197]
[1778803597711,36.02,81159.72,0.03,-0.12064,7e-05,15.56184]
[1778803597769,36.02,81159.72,0.03,-0.12064,7e-05,15.56184]
[1778803597716,36.02,81159.59,0.03,-0.12065,7e-05,15.56254]
[1778803599764,36.02,81159.59,0.03,-0.12065,7e-05,15.56242]
[1778803599820,36.02,81159.59,0.03,-0.12064,7e-05,15.56229]
[1778803599860,36.02,81159.38,0.03,-0.12066,7e-05,15.56379]
[1778803601817,36.02,81159.38,0.03,-0.12066,7e-05,15.56379]
[1778803601880,36.02,81159.38,0.03,-0.12066,7e-05,15.56379]
[1778803601980,36.02,81159.6,0.03,-0.12065,7e-05,15.56274]
[1778803603887,36.02,81159.6,0.03,-0.12065,7e-05,15.56292]
[1778803603931,36.02,81159.6,0.03,-0.12065,7e-05,15.56292]
[1778803603968,36.02,81161.88,0.03,-0.12049,7e-05,15.54866]
[1778803605939,36.02,81161.83,0.03,-0.12049,7e-05,15.5489]
[1778803606746,36.02,81161.67,0.03,-0.12051,7e-05,15.55013]
[1778803607995,36.02,81161.13,0.03,-0.12055,7e-05,15.55377]
[1778803608010,36.02,81161.13,0.03,-0.12055,7e-05,15.55377]
[1778803610085,36.02,81160.41,0.03,-0.1206,7e-05,15.55876]
[1778803610186,36.02,81160.21,0.03,-0.12062,7e-05,15.56024]
[1778803612133,36.02,81160.21,0.03,-0.12062,7e-05,15.56046]
[1778803612212,36.02,81160.21,0.03,-0.12062,7e-05,15.56046]
[1778803612225,36.02,81161.88,0.03,-0.12051,7e-05,15.5501]
[1778803614182,36.02,81161.88,0.03,-0.12051,7e-05,15.55034]
[1778803614263,36.02,81161.88,0.03,-0.12051,7e-05,15.55034]
[1778803614275,36.02,81160.88,0.03,-0.12058,7e-05,15.55692]
[1778803616238,36.02,81160.92,0.03,-0.12058,7e-05,15.55691]
[1778803616297,36.02,81160.92,0.03,-0.12058,7e-05,15.55691]
[1778803616333,36.02,81161.74,0.03,-0.12053,7e-05,15.55195]
[1778803618285,36.02,81161.74,0.03,-0.12053,7e-05,15.55221]
[1778803618327,36.02,81161.74,0.03,-0.12053,7e-05,15.55221]
[1778803618386,36.02,81160.97,0.03,-0.12059,7e-05,15.55735]
[1778803620344,36.02,81160.97,0.03,-0.12059,7e-05,15.5576]
[1778803620396,36.02,81160.97,0.03,-0.12059,7e-05,15.5576]
[1778803620541,36.02,81160.97,0.03,-0.12059,7e-05,15.5576]
[1778803620604,36.02,81160.97,0.03,-0.12059,7e-05,15.5576]
[1778803620674,36.02,81161.3,0.03,-0.12057,7e-05,15.55577]
[1778803622177,36.02,81161.3,0.03,-0.12057,7e-05,15.55603]
[1778803622277,36.02,81161.3,0.03,-0.12057,7e-05,15.55603]
[1778803622347,36.02,81162.7,0.03,-0.12047,7e-05,15.54744]
[1778803623529,36.02,81162.7,0.03,-0.12047,7e-05,15.54744]
[1778803623646,36.02,81162.7,0.03,-0.12047,7e-05,15.54744]
[1778803623677,36.02,81162.7,0.03,-0.12047,7e-05,15.54744]
[1778803624465,36.02,81171.75,0.03,-0.11982,7e-05,15.48978]
[1778803624671,36.02,81171.75,0.03,-0.11982,7e-05,15.48978]
[1778803624693,36.02,81187.05,0.03,-0.11873,7e-05,15.39273]
[1778803624819,36.02,81187.05,0.03,-0.11873,7e-05,15.39273]
[1778803628564,36.02,81192.8,0.03,-0.11832,7e-05,15.35615]
[1778803628570,36.02,81192.8,0.03,-0.11832,7e-05,15.35615]
[1778803628623,36.02,81192.8,0.03,-0.11832,7e-05,15.35615]
[1778803628650,36.02,81194.03,0.03,-0.11823,7e-05,15.34831]
[1778803630605,36.02,81194.03,0.03,-0.11823,7e-05,15.34826]
[1778803630733,36.02,81195.95,0.03,-0.11809,7e-05,15.33608]
[1778803634716,36.02,81201.8,0.03,-0.11768,7e-05,15.29904]
[1778803634731,36.02,81201.8,0.03,-0.11768,7e-05,15.29904]
[1778803639772,36.02,81201.23,0.03,-0.11772,7e-05,15.30252]
[1778803640911,36.02,81200.57,0.03,-0.11776,7e-05,15.3066]
[1778803640932,36.02,81200.57,0.03,-0.11776,7e-05,15.3066]
[1778803640942,36.02,81200.57,0.03,-0.11776,7e-05,15.3066]
[1778803642932,36.02,81204.88,0.03,-0.11746,7e-05,15.27935]
[1778803643001,36.02,81204.88,0.03,-0.11746,7e-05,15.27935]
[1778803643163,36.02,81206.24,0.03,-0.11736,7e-05,15.27077]
[1778803644990,36.02,81205.14,0.03,-0.11744,7e-05,15.2777]
[1778803645031,36.02,81205.14,0.03,-0.11744,7e-05,15.2777]
[1778803645405,36.02,81205.01,0.03,-0.11745,7e-05,15.2785]
[1778803647047,36.02,81205.01,0.03,-0.11745,7e-05,15.27848]
[1778803647147,36.02,81205.01,0.03,-0.11745,7e-05,15.27848]
[1778803647247,36.02,81205.92,0.03,-0.11738,7e-05,15.27271]
[1778803649117,36.02,81205.92,0.03,-0.11738,7e-05,15.27269]
[1778803649174,36.02,81205.92,0.03,-0.11738,7e-05,15.27269]
[1778803649212,36.02,81207.05,0.03,-0.1173,7e-05,15.26555]
[1778803651160,36.02,81207.05,0.03,-0.1173,7e-05,15.26554]
[1778803651252,36.02,81207.05,0.03,-0.1173,7e-05,15.26554]
[1778803651384,36.02,81207.62,0.03,-0.11724,7e-05,15.25815]
[1778803653126,36.02,81207.62,0.03,-0.11724,7e-05,15.25814]
[1778803653166,36.02,81207.62,0.03,-0.11724,7e-05,15.25814]
[1778803653215,36.02,81207.62,0.03,-0.11724,7e-05,15.25814]
[1778803653331,36.02,81207.62,0.03,-0.11724,7e-05,15.25814]
[1778803653403,36.02,81211.63,0.03,-0.11696,7e-05,15.23286]
[1778803655475,36.02,81226.09,0.03,-0.11594,7e-05,15.14194]
[1778803657337,36.02,81226.09,0.03,-0.11595,7e-05,15.1421]
[1778803657410,36.02,81226.09,0.03,-0.11595,7e-05,15.1421]
[1778803657460,36.02,81225.66,0.03,-0.11598,7e-05,15.14496]
[1778803659399,36.02,81225.66,0.03,-0.11598,7e-05,15.14512]
[1778803659429,36.02,81225.66,0.03,-0.11598,7e-05,15.14512]
[1778803659530,36.02,81225.69,0.03,-0.11598,7e-05,15.14508]
[1778803661060,36.02,81225.69,0.03,-0.11598,7e-05,15.14524]
[1778803661139,36.02,81225.69,0.03,-0.11598,7e-05,15.14524]
[1778803661465,36.02,81225.69,0.03,-0.11598,7e-05,15.14524]
[1778803661494,36.02,81225.69,0.03,-0.11598,7e-05,15.14524]
[1778803661680,36.02,81226.89,0.03,-0.1159,7e-05,15.13785]
[1778803663522,36.02,81226.89,0.03,-0.1159,7e-05,15.13802]
[1778803663625,36.02,81226.89,0.03,-0.1159,7e-05,15.13802]
[1778803663699,36.02,81226.36,0.03,-0.11594,7e-05,15.14152]
[1778803665605,36.02,81226.36,0.03,-0.11594,7e-05,15.14168]
[1778803665667,36.02,81226.36,0.03,-0.11594,7e-05,15.14168]
[1778803665690,36.02,81230.18,0.03,-0.11568,7e-05,15.11781]
[1778803667633,36.02,81233.74,0.03,-0.11543,7e-05,15.09562]
[1778803667688,36.02,81233.74,0.03,-0.11543,7e-05,15.09562]
[1778803667734,36.02,81233.9,0.03,-0.11542,7e-05,15.09484]
[1778803669700,36.03,81233.9,0.03,-0.11542,7e-05,15.09507]
[1778803669775,36.03,81233.9,0.03,-0.11542,7e-05,15.09507]
[1778803669731,36.03,81232.99,0.03,-0.11549,7e-05,15.10102]
[1778803671272,36.03,81232.99,0.03,-0.11549,7e-05,15.10124]
[1778803671372,36.03,81232.99,0.03,-0.11549,7e-05,15.10124]
[1778803671775,36.03,81232.99,0.03,-0.11549,7e-05,15.10124]
[1778803671777,36.03,81232.99,0.03,-0.11549,7e-05,15.10124]
[1778803671851,36.03,81232.99,0.03,-0.11549,7e-05,15.10124]
[1778803671391,36.03,81233.87,0.03,-0.11543,7e-05,15.09592]
[1778803672372,36.03,81233.87,0.03,-0.11544,7e-05,15.09615]
[1778803674414,36.03,81247.91,0.03,-0.11447,7e-05,15.00859]
[1778803675897,36.03,81250.24,0.03,-0.11431,7e-05,14.99402]
[1778803675953,36.03,81250.24,0.03,-0.11431,7e-05,14.99402]
[1778803676627,36.03,81249.36,0.03,-0.11437,7e-05,14.99962]
[1778803677932,36.03,81249.36,0.03,-0.11437,7e-05,14.99999]
[1778803677986,36.03,81249.36,0.03,-0.11437,7e-05,14.99999]
[1778803678836,36.03,81249.36,0.03,-0.11437,7e-05,14.99999]
[1778803678412,36.03,81247.45,0.03,-0.11451,7e-05,15.01202]
[1778803679010,36.03,81247.45,0.03,-0.11451,7e-05,15.01202]
[1778803679420,36.03,81247.43,0.03,-0.11451,7e-05,15.0122]
[1778803679998,36.03,81247.43,0.03,-0.11451,7e-05,15.0122]
[1778803680086,36.03,81247.43,0.03,-0.11451,7e-05,15.0122]
[1778803680531,36.03,81240.62,0.03,-0.11498,7e-05,15.05496]
[1778803682042,36.03,81240.62,0.03,-0.11498,7e-05,15.05526]
[1778803682116,36.03,81240.62,0.03,-0.11498,7e-05,15.05526]
[1778803682441,36.03,81242.88,0.03,-0.11483,7e-05,15.0411]
[1778803684080,36.03,81244.28,0.03,-0.11473,7e-05,15.03234]
[1778803684142,36.03,81244.28,0.03,-0.11473,7e-05,15.03234]
[1778803684686,36.03,81245.2,0.03,-0.11467,7e-05,15.02661]
[1778803686147,36.03,81243.45,0.03,-0.11479,7e-05,15.03764]
[1778803686219,36.03,81243.45,0.03,-0.11479,7e-05,15.03764]
[1778803686469,36.03,81243.45,0.03,-0.11479,7e-05,15.03768]
[1778803688201,36.03,81243.41,0.03,-0.11479,7e-05,15.03796]
[1778803688252,36.03,81243.41,0.03,-0.11479,7e-05,15.03796]
[1778803688482,36.03,81243.48,0.03,-0.11479,7e-05,15.03754]
[1778803690247,36.03,81243.21,0.03,-0.11481,7e-05,15.03925]
[1778803690304,36.03,81243.21,0.03,-0.11481,7e-05,15.03925]
[1778803690496,36.03,81244.14,0.03,-0.11474,7e-05,15.03343]
[1778803692303,36.03,81243.88,0.03,-0.11476,7e-05,15.03508]
[1778803692350,36.03,81243.88,0.03,-0.11476,7e-05,15.03508]
[1778803692510,36.03,81243.88,0.03,-0.11476,7e-05,15.0351]
[1778803694375,36.03,81246.38,0.03,-0.11459,7e-05,15.01942]
[1778803694409,36.03,81246.38,0.03,-0.11459,7e-05,15.01942]
[1778803694525,36.03,81247.36,0.03,-0.11452,7e-05,15.0133]
[1778803696414,36.03,81253.51,0.03,-0.11409,7e-05,14.97476]
[1778803696463,36.03,81253.51,0.03,-0.11409,7e-05,14.97476]
[1778803696538,36.03,81253.51,0.03,-0.1141,7e-05,14.97514]
[1778803698475,36.03,81253.41,0.03,-0.11411,7e-05,14.97587]
[1778803698571,36.03,81253.72,0.03,-0.11409,7e-05,14.97403]
[1778803703588,36.03,81253.77,0.03,-0.11409,7e-05,14.97424]
[1778803708693,36.03,81253.87,0.03,-0.11409,7e-05,14.97403]
[1778803708755,36.03,81253.87,0.03,-0.11409,7e-05,14.97403]
[1778803708782,36.03,81253.87,0.03,-0.11409,7e-05,14.97403]
[1778803708868,36.03,81253.87,0.03,-0.11409,7e-05,14.97403]
[1778803708856,36.03,81249.07,0.03,-0.11442,7e-05,15.00424]
[1778803710815,36.03,81249.07,0.03,-0.11442,7e-05,15.0043]
[1778803710862,36.03,81249.07,0.03,-0.11442,7e-05,15.0043]
[1778803710846,36.03,81249.12,0.03,-0.11442,7e-05,15.00404]
[1778803712864,36.03,81249.12,0.03,-0.11439,7e-05,15.00033]
[1778803712934,36.03,81249.03,0.03,-0.1144,7e-05,15.00095]
[1778803713741,36.03,81256.75,0.03,-0.11387,7e-05,14.9526]
[1778803714106,36.03,81256.75,0.03,-0.11387,7e-05,14.9526]
[1778803714191,36.03,81256.75,0.03,-0.11387,7e-05,14.9526]
[1778803714667,36.03,81256.75,0.03,-0.11387,7e-05,14.95267]
[1778803714914,36.03,81256.75,0.03,-0.11387,7e-05,14.95267]
[1778803714955,36.03,81256.75,0.03,-0.11387,7e-05,14.95267]
[1778803715897,36.03,81261.79,0.03,-0.11352,7e-05,14.92122]
[1778803716977,36.03,81261.79,0.03,-0.11352,7e-05,14.92139]
[1778803717050,36.03,81261.79,0.03,-0.11352,7e-05,14.92139]
[1778803717687,36.03,81262.97,0.03,-0.11345,7e-05,14.91448]
[1778803719033,36.04,81262.29,0.03,-0.1135,7e-05,14.91923]
[1778803719084,36.04,81262.29,0.03,-0.1135,7e-05,14.91923]
[1778803719700,36.04,81262.68,0.03,-0.11348,7e-05,14.91726]
[1778803721083,36.04,81262.73,0.03,-0.11348,7e-05,14.91742]
[1778803721140,36.04,81262.73,0.03,-0.11348,7e-05,14.91742]
[1778803721714,36.04,81262.82,0.03,-0.11348,7e-05,14.91733]
[1778803723138,36.04,81263.6,0.03,-0.11343,7e-05,14.91291]
[1778803723218,36.04,81263.6,0.03,-0.11343,7e-05,14.91291]
[1778803723728,36.04,81264.81,0.03,-0.11335,7e-05,14.9058]
[1778803725193,36.04,81264.11,0.03,-0.11341,7e-05,14.91067]
[1778803725754,36.04,81264.55,0.03,-0.11338,7e-05,14.90838]
[1778803727399,36.04,81264.58,0.03,-0.11338,7e-05,14.90866]
[1778803728690,36.04,81264.61,0.03,-0.11339,7e-05,14.90894]
[1778803728931,36.04,81256.57,0.03,-0.11394,7e-05,14.95977]
[1778803729156,36.04,81256.57,0.03,-0.11394,7e-05,14.95977]
[1778803729430,36.04,81256.57,0.03,-0.11394,7e-05,14.95977]
[1778803729860,36.04,81277.77,0.03,-0.11249,7e-05,14.82748]
[1778803733399,36.05,81277.14,0.03,-0.11255,7e-05,14.83303]
[1778803733442,36.05,81277.14,0.03,-0.11255,7e-05,14.83303]
[1778803733808,36.05,81276.36,0.03,-0.11261,7e-05,14.83818]
[1778803735465,36.05,81275.54,0.03,-0.11267,7e-05,14.84357]
[1778803735555,36.05,81275.54,0.03,-0.11267,7e-05,14.84357]
[1778803735822,36.05,81276.05,0.03,-0.11264,7e-05,14.84064]
[1778803737520,36.05,81277.04,0.03,-0.11257,7e-05,14.83471]
[1778803737588,36.05,81277.04,0.03,-0.11257,7e-05,14.83471]
[1778803737837,36.05,81283.55,0.03,-0.11213,7e-05,14.79431]
[1778803739578,36.05,81283.48,0.03,-0.11214,7e-05,14.79508]
[1778803739665,36.05,81283.48,0.03,-0.11214,7e-05,14.79508]
[1778803739851,36.05,81282.43,0.03,-0.11221,7e-05,14.80197]
[1778803741646,36.05,81282.02,0.03,-0.11225,7e-05,14.80485]
[1778803741714,36.05,81282.02,0.03,-0.11225,7e-05,14.80485]
[1778803741864,36.05,81277.28,0.03,-0.11257,7e-05,14.83477]
[1778803743369,36.05,81276.05,0.03,-0.11266,7e-05,14.84273]
[1778803743431,36.05,81276.05,0.03,-0.11266,7e-05,14.84273]
[1778803743672,36.05,81276.05,0.03,-0.11266,7e-05,14.84273]
[1778803743771,36.05,81276.05,0.03,-0.11266,7e-05,14.84273]
[1778803743879,36.05,81275.57,0.03,-0.11269,7e-05,14.84598]
[1778803745738,36.05,81270.22,0.03,-0.11306,7e-05,14.87967]
[1778803745823,36.05,81270.22,0.03,-0.11306,7e-05,14.87967]
[1778803745897,36.05,81269.22,0.03,-0.11313,7e-05,14.8861]
[1778803747782,36.05,81269.22,0.03,-0.11314,7e-05,14.88626]
[1778803747907,36.05,81269.52,0.03,-0.11312,7e-05,14.88455]
[1778803752943,36.06,81271.03,0.03,-0.11302,7e-05,14.87589]
[1778803758985,36.06,81274.18,0.03,-0.11282,7e-05,14.85723]
[1778803764626,36.06,81275.15,0.03,-0.11276,7e-05,14.85186]
[1778803770063,36.06,81277.28,0.03,-0.11263,7e-05,14.83981]
[1778803775098,36.06,81280.48,0.03,-0.11239,7e-05,14.81702]
[1778803780133,36.06,81283.52,0.03,-0.1122,7e-05,14.79918]
[1778803785740,36.07,81284.09,0.03,-0.11217,7e-05,14.79654]
[1778803794809,36.07,81284.7,0.03,-0.11214,7e-05,14.79409]
[1778803800275,36.07,81284.07,0.03,-0.11221,7e-05,14.80037]
[1778803805310,36.07,81284.0,0.03,-0.11223,7e-05,14.80181]
[1778803812360,36.08,81284.59,0.03,-0.1122,7e-05,14.79947]
[1778803817394,36.08,81285.56,0.03,-0.11214,7e-05,14.79438]
[1778803822430,36.08,81288.64,0.03,-0.11195,7e-05,14.77619]
[1778803824717,36.08,81289.03,0.03,-0.11192,7e-05,14.77397]
[1778803824766,36.08,81289.03,0.03,-0.11192,7e-05,14.77397]
[1778803824825,36.08,81289.17,0.03,-0.11191,7e-05,14.77332]
[1778803830490,36.08,81286.44,0.03,-0.11211,7e-05,14.79161]
[1778803835525,36.08,81285.37,0.03,-0.11217,7e-05,14.79556]
[1778803840559,36.09,81283.71,0.03,-0.1123,7e-05,14.80697]
[1778803844647,36.09,81283.07,0.03,-0.11235,7e-05,14.81158]
[1778803844750,36.09,81282.28,0.03,-0.1124,7e-05,14.81671]
[1778803850629,36.09,81282.22,0.03,-0.11242,7e-05,14.81831]
[1778803854596,36.09,81281.04,0.03,-0.11251,7e-05,14.8263]
[1778803854658,36.09,81280.8,0.03,-0.11253,7e-05,14.828]
[1778803859693,36.09,81281.06,0.03,-0.11252,7e-05,14.82737]
[1778803864727,36.09,81281.37,0.03,-0.11251,7e-05,14.82654]
[1778803869764,36.09,81278.08,0.03,-0.11274,7e-05,14.84741]
[1778803874551,36.1,81281.3,0.03,-0.11253,7e-05,14.82811]
[1778803874584,36.1,81281.3,0.03,-0.11253,7e-05,14.82811]
[1778803874798,36.1,81281.55,0.03,-0.11251,7e-05,14.82678]
[1778803878888,36.1,81285.67,0.03,-0.11224,7e-05,14.80178]
[1778803878899,36.1,81285.67,0.03,-0.11224,7e-05,14.80178]
[1778803879003,36.1,81285.67,0.03,-0.11224,7e-05,14.80178]
[1778803879017,36.1,81285.67,0.03,-0.11224,7e-05,14.80178]
[1778803878929,36.1,81285.84,0.03,-0.11223,7e-05,14.801]
[1778803879104,36.1,81285.84,0.03,-0.11223,7e-05,14.801]
[1778803880095,36.1,81285.84,0.03,-0.11223,7e-05,14.801]
[1778803880123,36.1,81285.84,0.03,-0.11223,7e-05,14.801]
[1778803880840,36.1,81285.84,0.03,-0.11224,7e-05,14.80158]
[1778803884652,36.1,81282.52,0.03,-0.11247,7e-05,14.82316]
[1778803884683,36.1,81282.52,0.03,-0.11247,7e-05,14.82316]
[1778803884867,36.1,81281.31,0.03,-0.11256,7e-05,14.83098]
[1778803889903,36.1,81278.12,0.03,-0.11279,7e-05,14.85217]
[1778803894588,36.1,81276.8,0.03,-0.11286,7e-05,14.85728]
[1778803894613,36.1,81276.8,0.03,-0.11286,7e-05,14.85728]
[1778803894938,36.1,81276.56,0.03,-0.11288,7e-05,14.85869]
[1778803899976,36.1,81276.22,0.03,-0.1129,7e-05,14.86036]
[1778803905010,36.1,81276.35,0.03,-0.11288,7e-05,14.85915]
[1778803910043,36.1,81274.22,0.03,-0.11302,7e-05,14.87203]
[1778803910842,36.1,81274.22,0.03,-0.11302,7e-05,14.87203]
[1778803910847,36.1,81274.22,0.03,-0.11302,7e-05,14.87203]
[1778803910866,36.1,81274.22,0.03,-0.11302,7e-05,14.87203]
[1778803911054,36.1,81274.17,0.03,-0.11303,7e-05,14.87225]
[1778803914952,36.1,81274.76,0.03,-0.11298,7e-05,14.86831]
[1778803914994,36.1,81274.76,0.03,-0.11298,7e-05,14.86831]
[1778803915079,36.1,81283.54,0.03,-0.11238,7e-05,14.81342]
[1778803917027,36.1,81286.33,0.03,-0.11219,7e-05,14.79602]
[1778803917090,36.1,81286.33,0.03,-0.11219,7e-05,14.79602]
[1778803917094,36.1,81287.83,0.03,-0.11209,7e-05,14.78669]
[1778803919062,36.1,81288.72,0.03,-0.11203,7e-05,14.78117]
[1778803919106,36.1,81288.93,0.03,-0.11202,7e-05,14.7799]
[1778803919126,36.1,81288.93,0.03,-0.11202,7e-05,14.7799]
[1778803921114,36.1,81289.07,0.03,-0.11201,7e-05,14.77906]
[1778803921120,36.1,81288.21,0.03,-0.11206,7e-05,14.78414]
[1778803921204,36.1,81288.21,0.03,-0.11206,7e-05,14.78414]
[1778803923172,36.1,81287.61,0.03,-0.1121,7e-05,14.7873]
[1778803923226,36.1,81287.61,0.03,-0.1121,7e-05,14.7873]
[1778803923286,36.1,81287.83,0.03,-0.11208,7e-05,14.78593]
[1778803925227,36.1,81287.83,0.03,-0.11208,7e-05,14.78563]
[1778803925288,36.1,81287.83,0.03,-0.11208,7e-05,14.78563]
[1778803925302,36.1,81288.43,0.03,-0.11204,7e-05,14.78158]
[1778803927288,36.1,81288.43,0.03,-0.11203,7e-05,14.78128]
[1778803927374,36.1,81288.43,0.03,-0.11203,7e-05,14.78128]
[1778803927407,36.1,81288.66,0.03,-0.11201,7e-05,14.77923]
[1778803929335,36.1,81288.66,0.03,-0.11201,7e-05,14.77923]
[1778803929422,36.1,81288.66,0.03,-0.11201,7e-05,14.77923]
[1778803929493,36.1,81288.63,0.03,-0.11201,7e-05,14.77879]
[1778803931410,36.1,81288.63,0.03,-0.11201,7e-05,14.77879]
[1778803931476,36.1,81288.63,0.03,-0.11201,7e-05,14.77879]
[1778803931490,36.09,81290.28,0.03,-0.11189,7e-05,14.76786]
[1778803932989,36.09,81290.28,0.03,-0.11189,7e-05,14.76786]
[1778803933057,36.09,81290.84,0.03,-0.11185,7e-05,14.76406]
[1778803933362,36.09,81290.84,0.03,-0.11185,7e-05,14.76406]
[1778803933666,36.09,81290.84,0.03,-0.11185,7e-05,14.76406]
[1778803933699,36.09,81290.84,0.03,-0.11185,7e-05,14.76406]
[1778803933717,36.09,81292.56,0.03,-0.11172,7e-05,14.75304]
[1778803934583,36.09,81292.56,0.03,-0.11172,7e-05,14.75304]
[1778803935614,36.09,81302.83,0.03,-0.11103,7e-05,14.68879]
[1778803935686,36.09,81302.83,0.03,-0.11103,7e-05,14.68879]
[1778803935787,36.09,81307.17,0.03,-0.11073,7e-05,14.6619]
[1778803937703,36.09,81307.17,0.03,-0.11073,7e-05,14.6619]
[1778803937772,36.09,81307.17,0.03,-0.11073,7e-05,14.6619]
[1778803937784,36.09,81303.56,0.03,-0.11098,7e-05,14.68433]
[1778803939775,36.09,81302.91,0.03,-0.11102,7e-05,14.68817]
[1778803939829,36.09,81302.91,0.03,-0.11102,7e-05,14.68817]
[1778803939838,36.09,81305.9,0.03,-0.11082,7e-05,14.66936]
[1778803941853,36.09,81305.9,0.03,-0.11082,7e-05,14.66936]
[1778803941934,36.09,81305.9,0.03,-0.11082,7e-05,14.66936]
[1778803941975,36.09,81305.06,0.03,-0.11087,7e-05,14.67423]
[1778803943091,36.09,81305.06,0.03,-0.11087,7e-05,14.67423]
[1778803943119,36.09,81304.97,0.03,-0.11087,7e-05,14.67461]
[1778803943166,36.09,81304.97,0.03,-0.11087,7e-05,14.67461]
[1778803943901,36.09,81304.97,0.03,-0.11087,7e-05,14.67461]
[1778803943975,36.09,81304.97,0.03,-0.11087,7e-05,14.67461]
[1778803944002,36.09,81306.16,0.03,-0.11079,7e-05,14.66703]
[1778803945972,36.09,81306.16,0.03,-0.11079,7e-05,14.66703]
[1778803946052,36.09,81306.16,0.03,-0.11079,7e-05,14.66703]
[1778803946079,36.09,81307.71,0.03,-0.11068,7e-05,14.65706]
[1778803948043,36.09,81307.71,0.03,-0.11068,7e-05,14.65706]
[1778803948103,36.09,81307.71,0.03,-0.11068,7e-05,14.65706]
[1778803948141,36.09,81310.32,0.03,-0.1105,7e-05,14.64051]
[1778803950133,36.09,81310.32,0.03,-0.1105,7e-05,14.64051]
[1778803950324,36.09,81311.02,0.03,-0.11045,7e-05,14.63586]
[1778803955358,36.09,81314.93,0.03,-0.11016,7e-05,14.60704]
[1778803960393,36.09,81319.32,0.03,-0.10986,7e-05,14.5791]
[1778803965429,36.09,81325.76,0.03,-0.10942,7e-05,14.53903]
[1778803970463,36.09,81333.75,0.03,-0.1089,7e-05,14.49085]
[1778803974700,36.09,81334.87,0.03,-0.10884,7e-05,14.48465]
[1778803974946,36.09,81334.87,0.03,-0.10884,7e-05,14.48465]
[1778803974972,36.09,81345.24,0.03,-0.10816,7e-05,14.42123]
[1778803980533,36.09,81343.25,0.03,-0.1083,7e-05,14.43485]
[1778803985570,36.1,81335.0,0.03,-0.10887,7e-05,14.4881]
[1778803990605,36.1,81332.26,0.03,-0.10908,7e-05,14.50695]
[1778803995642,36.1,81335.05,0.03,-0.10891,7e-05,14.49144]
[1778804001687,36.11,81334.12,0.03,-0.10899,7e-05,14.49903]
[1778804006722,36.11,81338.31,0.03,-0.10873,7e-05,14.47458]
[1778804011757,36.11,81338.54,0.03,-0.1087,7e-05,14.47088]
[1778804016792,36.11,81338.0,0.03,-0.10875,7e-05,14.47553]
[1778804021826,36.12,81345.02,0.03,-0.1083,7e-05,14.43342]
[1778804026861,36.12,81348.63,0.03,-0.10807,7e-05,14.41242]
[1778804031896,36.12,81344.69,0.03,-0.10834,7e-05,14.4374]
[1778804036932,36.12,81347.6,0.03,-0.10815,7e-05,14.4199]
[1778804040887,36.12,81346.63,0.03,-0.10822,7e-05,14.42635]
[1778804041039,36.12,81346.63,0.03,-0.10822,7e-05,14.42635]
[1778804041248,36.12,81356.41,0.03,-0.10758,7e-05,14.36608]
[1778804043213,36.12,81379.08,0.03,-0.10609,7e-05,14.22679]
[1778804044273,36.12,81386.29,0.03,-0.10562,7e-05,14.18243]
[1778804046846,36.12,81387.99,0.03,-0.10552,7e-05,14.17228]
[1778804047949,36.12,81390.13,0.03,-0.10538,6e-05,14.15934]
[1778804047993,36.12,81390.13,0.03,-0.10538,6e-05,14.15934]
[1778804048043,36.12,81415.53,0.03,-0.10374,6e-05,14.00386]
[1778804053048,36.13,81410.99,0.03,-0.10405,6e-05,14.03371]
[1778804053796,36.13,81410.99,0.03,-0.10405,6e-05,14.03371]
[1778804053833,36.13,81410.99,0.03,-0.10405,6e-05,14.03371]
[1778804054060,36.13,81410.9,0.03,-0.10406,6e-05,14.03467]
[1778804055891,36.13,81411.49,0.03,-0.10403,6e-05,14.03147]
[1778804055972,36.13,81411.49,0.03,-0.10403,6e-05,14.03147]
[1778804056069,36.13,81413.13,0.03,-0.10393,6e-05,14.02185]
[1778804057941,36.13,81414.48,0.03,-0.10385,6e-05,14.01402]
[1778804057980,36.13,81414.48,0.03,-0.10385,6e-05,14.01402]
[1778804058082,36.13,81413.71,0.03,-0.1039,6e-05,14.01917]
[1778804060024,36.13,81412.56,0.03,-0.10398,6e-05,14.02665]
[1778804060128,36.13,81412.56,0.03,-0.10398,6e-05,14.02665]
[1778804060187,36.13,81403.14,0.03,-0.10459,6e-05,14.08477]
[1778804062094,36.13,81403.14,0.03,-0.10459,6e-05,14.08516]
[1778804062178,36.13,81403.14,0.03,-0.10459,6e-05,14.08516]
[1778804062217,36.13,81399.71,0.03,-0.10482,6e-05,14.10653]
[1778804064159,36.13,81399.71,0.03,-0.10482,6e-05,14.10683]
[1778804064271,36.13,81399.71,0.03,-0.10482,6e-05,14.10683]
[1778804064179,36.13,81399.87,0.03,-0.10482,6e-05,14.10615]
[1778804066222,36.13,81399.87,0.03,-0.10482,6e-05,14.10643]
[1778804066258,36.13,81399.87,0.03,-0.10482,6e-05,14.10643]
[1778804067148,36.14,81400.33,0.03,-0.10479,6e-05,14.10417]
[1778804068296,36.14,81401.9,0.03,-0.1047,6e-05,14.09481]
[1778804069208,36.14,81401.02,0.03,-0.10476,6e-05,14.10049]
[1778804070348,36.14,81401.14,0.03,-0.10475,6e-05,14.10001]
[1778804070360,36.14,81401.14,0.03,-0.10475,6e-05,14.10001]
[1778804074493,36.14,81400.48,0.03,-0.10478,6e-05,14.10134]
[1778804074500,36.14,81400.48,0.03,-0.10478,6e-05,14.10134]
[1778804074519,36.14,81400.48,0.03,-0.10478,6e-05,14.10134]
[1778804075204,36.14,81400.48,0.03,-0.10478,6e-05,14.10158]
[1778804076558,36.14,81401.86,0.03,-0.1047,6e-05,14.09335]
[1778804076612,36.14,81401.86,0.03,-0.1047,6e-05,14.09335]
[1778804076620,36.14,81400.87,0.03,-0.10476,6e-05,14.09967]
[1778804078632,36.14,81400.87,0.03,-0.10476,6e-05,14.09967]
[1778804078688,36.14,81400.87,0.03,-0.10476,6e-05,14.09967]
[1778804079232,36.14,81400.87,0.03,-0.10477,6e-05,14.10013]
[1778804080725,36.14,81400.19,0.03,-0.10481,6e-05,14.10453]
[1778804080766,36.14,81400.19,0.03,-0.10481,6e-05,14.10453]
[1778804081247,36.14,81400.0,0.03,-0.10483,6e-05,14.10592]
[1778804082780,36.14,81399.96,0.03,-0.10483,6e-05,14.10638]
[1778804082825,36.14,81399.96,0.03,-0.10483,6e-05,14.10638]
[1778804083261,36.14,81400.12,0.03,-0.10482,6e-05,14.10562]
[1778804084875,36.14,81401.25,0.03,-0.10475,6e-05,14.09892]
[1778804084914,36.14,81401.25,0.03,-0.10475,6e-05,14.09892]
[1778804085275,36.14,81405.45,0.03,-0.10448,6e-05,14.07341]
[1778804086946,36.14,81408.1,0.03,-0.10432,6e-05,14.05744]
[1778804086981,36.14,81408.1,0.03,-0.10432,6e-05,14.05744]
[1778804087288,36.14,81408.25,0.03,-0.10431,6e-05,14.05682]
[1778804088748,36.14,81407.77,0.03,-0.10434,6e-05,14.06005]
[1778804088837,36.14,81407.77,0.03,-0.10434,6e-05,14.06005]
[1778804089001,36.14,81407.77,0.03,-0.10434,6e-05,14.06005]
[1778804089038,36.14,81407.77,0.03,-0.10434,6e-05,14.06005]
[1778804089302,36.15,81406.98,0.03,-0.1044,6e-05,14.06518]
[1778804091080,36.15,81407.75,0.03,-0.10435,6e-05,14.06076]
[1778804091120,36.15,81407.75,0.03,-0.10435,6e-05,14.06076]
[1778804091131,36.15,81408.27,0.03,-0.10432,6e-05,14.05787]
[1778804093158,36.15,81408.27,0.03,-0.10432,6e-05,14.05787]
[1778804093208,36.15,81408.27,0.03,-0.10432,6e-05,14.05787]
[1778804093262,36.15,81408.27,0.03,-0.10432,6e-05,14.05787]
[1778804093216,36.15,81406.47,0.03,-0.10444,6e-05,14.06952]
[1778804095220,36.15,81405.7,0.03,-0.1045,6e-05,14.07453]
[1778804095275,36.15,81405.7,0.03,-0.1045,6e-05,14.07453]
[1778804095228,36.15,81405.96,0.03,-0.10448,6e-05,14.07323]
[1778804095380,36.15,81405.96,0.03,-0.10448,6e-05,14.07323]
[1778804095450,36.15,81405.96,0.03,-0.10448,6e-05,14.07323]
[1778804096266,36.15,81408.81,0.03,-0.1043,6e-05,14.05607]
[1778804097178,36.15,81426.86,0.03,-0.10315,6e-05,13.94605]
[1778804101387,36.15,81440.56,0.03,-0.10228,6e-05,13.86341]
[1778804104065,36.15,81443.25,0.03,-0.10211,6e-05,13.84732]
[1778804104102,36.15,81443.25,0.03,-0.10211,6e-05,13.84732]
[1778804104150,36.15,81436.0,0.03,-0.10258,6e-05,13.89206]
[1778804105831,36.15,81436.0,0.03,-0.10258,6e-05,13.89206]
[1778804105863,36.15,81436.0,0.03,-0.10258,6e-05,13.89206]
[1778804105914,36.15,81439.88,0.03,-0.10234,6e-05,13.86892]
[1778804107661,36.15,81437.47,0.03,-0.10249,6e-05,13.8836]
[1778804107684,36.15,81416.16,0.03,-0.10386,6e-05,14.01395]
[1778804108743,36.15,81416.16,0.03,-0.10386,6e-05,14.01395]
[1778804113864,36.16,81405.81,0.03,-0.10454,6e-05,14.07917]
[1778804113899,36.16,81405.81,0.03,-0.10454,6e-05,14.07917]
[1778804113937,36.16,81408.36,0.03,-0.10439,6e-05,14.06418]
[1778804115902,36.16,81408.36,0.03,-0.10439,6e-05,14.06418]
[1778804115982,36.16,81423.61,0.03,-0.10341,6e-05,13.97126]
[1778804116703,36.16,81423.61,0.03,-0.10341,6e-05,13.97126]
[1778804117119,36.16,81423.61,0.03,-0.10341,6e-05,13.97126]
[1778804117173,36.16,81437.32,0.03,-0.10254,6e-05,13.88807]
[1778804118754,36.16,81451.75,0.03,-0.10163,6e-05,13.8005]
[1778804124209,36.16,81438.9,0.03,-0.10246,6e-05,13.88051]
[1778804124240,36.16,81438.9,0.03,-0.10246,6e-05,13.88051]
[1778804124266,36.16,81440.43,0.03,-0.10236,6e-05,13.87146]
[1778804126288,36.16,81440.43,0.03,-0.10236,6e-05,13.87146]
[1778804126343,36.16,81440.43,0.03,-0.10236,6e-05,13.87146]
[1778804126574,36.16,81440.5,0.03,-0.10237,6e-05,13.87158]
[1778804128355,36.16,81440.5,0.03,-0.10237,6e-05,13.87158]
[1778804129323,36.17,81449.77,0.03,-0.10179,6e-05,13.81608]
[1778804132486,36.17,81451.5,0.03,-0.10166,6e-05,13.80286]
[1778804132520,36.17,81451.5,0.03,-0.10166,6e-05,13.80286]
[1778804132616,36.17,81451.5,0.03,-0.10166,6e-05,13.80286]
[1778804134573,36.17,81450.91,0.03,-0.10171,6e-05,13.80679]
[1778804135065,36.17,81450.91,0.03,-0.10171,6e-05,13.80679]
[1778804135104,36.17,81450.91,0.03,-0.10171,6e-05,13.80679]
[1778804135198,36.17,81448.03,0.03,-0.10189,6e-05,13.82499]
[1778804137128,36.17,81448.03,0.03,-0.10189,6e-05,13.82499]
[1778804137148,36.17,81448.03,0.03,-0.10189,6e-05,13.82499]
[1778804137305,36.17,81444.37,0.03,-0.10213,6e-05,13.84784]
[1778804139193,36.17,81444.37,0.03,-0.10213,6e-05,13.84784]
[1778804139235,36.17,81444.37,0.03,-0.10213,6e-05,13.84784]
[1778804139277,36.17,81443.92,0.03,-0.10217,6e-05,13.85112]
[1778804140815,36.17,81443.92,0.03,-0.10217,6e-05,13.85112]
[1778804140862,36.17,81443.92,0.03,-0.10217,6e-05,13.85112]
[1778804141235,36.17,81443.92,0.03,-0.10217,6e-05,13.85112]
[1778804141263,36.17,81443.92,0.03,-0.10217,6e-05,13.85112]
[1778804141269,36.17,81442.32,0.03,-0.10227,6e-05,13.86137]
[1778804143114,36.17,81442.32,0.03,-0.10227,6e-05,13.86137]
[1778804143155,36.17,81442.32,0.03,-0.10227,6e-05,13.86137]
[1778804143300,36.17,81442.32,0.03,-0.10227,6e-05,13.86137]
[1778804143337,36.17,81442.32,0.03,-0.10227,6e-05,13.86137]
[1778804143306,36.17,81435.21,0.03,-0.10273,6e-05,13.90513]
[1778804145343,36.17,81433.53,0.03,-0.10284,6e-05,13.91556]
[1778804145403,36.17,81433.53,0.03,-0.10284,6e-05,13.91556]
[1778804145714,36.17,81432.12,0.03,-0.10293,6e-05,13.92467]
[1778804147721,36.17,81417.67,0.03,-0.10387,6e-05,14.01384]
[1778804149479,36.18,81417.14,0.03,-0.10391,6e-05,14.01783]
[1778804149617,36.18,81417.14,0.03,-0.10391,6e-05,14.01783]
[1778804149741,36.18,81417.14,0.03,-0.10391,6e-05,14.01783]
[1778804151509,36.18,81428.5,0.03,-0.10319,6e-05,13.94884]
[1778804152266,36.18,81431.89,0.03,-0.10297,6e-05,13.92847]
[1778804153564,36.18,81431.99,0.03,-0.10297,6e-05,13.92801]
[1778804153576,36.18,81431.99,0.03,-0.10297,6e-05,13.92801]
[1778804157668,36.18,81434.98,0.03,-0.10278,6e-05,13.91037]
[1778804157680,36.18,81434.98,0.03,-0.10278,6e-05,13.91037]
[1778804159736,36.18,81434.5,0.03,-0.10282,6e-05,13.91362]
[1778804159742,36.18,81434.5,0.03,-0.10282,6e-05,13.91362]
[1778804159744,36.18,81434.5,0.03,-0.10282,6e-05,13.91362]
[1778804161780,36.18,81434.83,0.03,-0.1028,6e-05,13.91176]
[1778804161822,36.18,81434.83,0.03,-0.1028,6e-05,13.91176]
[1778804162371,36.18,81434.83,0.03,-0.1028,6e-05,13.91176]
[1778804162361,36.18,81435.29,0.03,-0.10277,6e-05,13.90927]
[1778804162493,36.18,81435.29,0.03,-0.10277,6e-05,13.90927]
[1778804162837,36.18,81435.29,0.03,-0.10277,6e-05,13.90927]
[1778804163875,36.18,81435.29,0.03,-0.10277,6e-05,13.90927]
[1778804163918,36.18,81435.29,0.03,-0.10277,6e-05,13.90927]
[1778804164049,36.18,81456.11,0.03,-0.10146,6e-05,13.78305]
[1778804168015,36.18,81463.78,0.03,-0.10098,6e-05,13.73725]
[1778804168052,36.18,81463.78,0.03,-0.10098,6e-05,13.73725]
[1778804168084,36.18,81460.12,0.03,-0.10122,6e-05,13.7603]
[1778804170085,36.18,81460.23,0.03,-0.10122,6e-05,13.76001]
[1778804170129,36.18,81460.23,0.03,-0.10122,6e-05,13.76001]
[1778804170156,36.18,81459.84,0.03,-0.10125,6e-05,13.76276]
[1778804172127,36.19,81459.84,0.03,-0.10125,6e-05,13.76314]
[1778804172160,36.19,81459.84,0.03,-0.10125,6e-05,13.76314]
[1778804172215,36.19,81460.5,0.03,-0.10121,6e-05,13.75951]
[1778804174199,36.19,81460.5,0.03,-0.10122,6e-05,13.75989]
[1778804174236,36.19,81460.5,0.03,-0.10122,6e-05,13.75989]
[1778804174334,36.19,81462.64,0.03,-0.10108,6e-05,13.74729]
[1778804176264,36.19,81462.64,0.03,-0.10109,6e-05,13.74769]
[1778804176294,36.19,81462.64,0.03,-0.10109,6e-05,13.74769]
[1778804176334,36.19,81462.35,0.03,-0.10111,6e-05,13.74985]
[1778804178334,36.19,81462.35,0.03,-0.10111,6e-05,13.75025]
[1778804178392,36.19,81462.35,0.03,-0.10111,6e-05,13.75025]
[1778804178377,36.19,81459.14,0.03,-0.10132,6e-05,13.77011]
[1778804179534,36.19,81459.09,0.03,-0.10133,6e-05,13.77078]
[1778804180405,36.19,81459.09,0.03,-0.10133,6e-05,13.77078]
[1778804180463,36.19,81459.09,0.03,-0.10133,6e-05,13.77114]
[1778804180472,36.19,81459.09,0.03,-0.10133,6e-05,13.77114]
[1778804180523,36.19,81459.09,0.03,-0.10133,6e-05,13.77114]
[1778804180955,36.19,81458.9,0.03,-0.10135,6e-05,13.77266]
[1778804181733,36.19,81458.9,0.03,-0.10135,6e-05,13.77266]
[1778804181798,36.19,81458.9,0.03,-0.10135,6e-05,13.77266]
[1778804181962,36.19,81458.97,0.03,-0.10135,6e-05,13.77259]
[1778804182459,36.19,81458.97,0.03,-0.10135,6e-05,13.77259]
[1778804182552,36.19,81458.97,0.03,-0.10135,6e-05,13.77259]
[1778804182969,36.19,81457.51,0.03,-0.10144,6e-05,13.7818]
[1778804184519,36.19,81454.26,0.03,-0.10165,6e-05,13.80187]
[1778804184588,36.19,81454.26,0.03,-0.10165,6e-05,13.80187]
[1778804185069,36.19,81454.26,0.03,-0.10165,6e-05,13.80187]
[1778804185127,36.19,81454.26,0.03,-0.10165,6e-05,13.80187]
[1778804185227,36.19,81455.84,0.03,-0.10155,6e-05,13.79257]
[1778804186603,36.19,81459.4,0.03,-0.10133,6e-05,13.77128]
[1778804186678,36.19,81459.4,0.03,-0.10133,6e-05,13.77128]
[1778804186997,36.19,81459.4,0.03,-0.10134,6e-05,13.77161]
[1778804188665,36.2,81460.5,0.03,-0.10127,6e-05,13.7653]
[1778804188727,36.2,81460.5,0.03,-0.10127,6e-05,13.7653]
[1778804189253,36.2,81460.01,0.03,-0.1013,6e-05,13.76866]
[1778804189722,36.2,81460.01,0.03,-0.1013,6e-05,13.76866]
[1778804189795,36.2,81460.01,0.03,-0.1013,6e-05,13.76866]
[1778804190024,36.2,81460.01,0.03,-0.10131,6e-05,13.76904]
[1778804190732,36.2,81460.01,0.03,-0.10131,6e-05,13.76904]
[1778804190785,36.2,81460.01,0.03,-0.10131,6e-05,13.76904]
[1778804191028,36.2,81455.85,0.03,-0.10155,6e-05,13.79095]
[1778804192804,36.2,81451.21,0.03,-0.10185,6e-05,13.81947]
[1778804193356,36.2,81451.42,0.03,-0.10184,6e-05,13.81849]
[1778804194871,36.2,81452.03,0.03,-0.1018,6e-05,13.81508]
[1778804194883,36.2,81452.03,0.03,-0.1018,6e-05,13.81508]
[1778804196877,36.2,81452.71,0.03,-0.10177,6e-05,13.81154]
[1778804196886,36.2,81452.71,0.03,-0.10177,6e-05,13.81154]
[1778804196889,36.2,81452.71,0.03,-0.10177,6e-05,13.81154]
[1778804196946,36.2,81452.71,0.03,-0.10177,6e-05,13.81154]
[1778804197036,36.2,81452.71,0.03,-0.10177,6e-05,13.81154]
[1778804197078,36.2,81437.31,0.03,-0.10274,6e-05,13.90549]
[1778804201082,36.2,81433.05,0.03,-0.10303,6e-05,13.93296]
[1778804201117,36.2,81433.05,0.03,-0.10303,6e-05,13.93296]
[1778804201374,36.2,81434.96,0.03,-0.10291,6e-05,13.92178]
[1778804203112,36.2,81434.96,0.03,-0.10292,6e-05,13.92223]
[1778804203152,36.2,81434.96,0.03,-0.10292,6e-05,13.92223]
[1778804203204,36.21,81433.22,0.03,-0.10304,6e-05,13.9333]
[1778804205161,36.21,81433.22,0.03,-0.10304,6e-05,13.93377]
[1778804205198,36.21,81433.22,0.03,-0.10304,6e-05,13.93377]
[1778804205393,36.21,81431.13,0.03,-0.10318,6e-05,13.94696]
[1778804206584,36.21,81431.13,0.03,-0.10318,6e-05,13.9474]
[1778804206620,36.21,81431.13,0.03,-0.10318,6e-05,13.9474]
[1778804207213,36.21,81431.13,0.03,-0.10318,6e-05,13.9474]
[1778804207270,36.21,81431.13,0.03,-0.10318,6e-05,13.9474]
[1778804207281,36.21,81430.91,0.03,-0.1032,6e-05,13.94917]
[1778804209273,36.21,81430.91,0.03,-0.10321,6e-05,13.9496]
[1778804209347,36.21,81430.91,0.03,-0.10321,6e-05,13.9496]
[1778804209365,36.21,81422.13,0.03,-0.10377,6e-05,14.00358]
[1778804211316,36.21,81422.13,0.03,-0.10378,6e-05,14.00397]
[1778804211374,36.21,81422.13,0.03,-0.10378,6e-05,14.00397]
[1778804211412,36.21,81420.62,0.03,-0.10388,6e-05,14.01354]
[1778804211768,36.21,81420.62,0.03,-0.10388,6e-05,14.01354]
[1778804211830,36.21,81420.62,0.03,-0.10388,6e-05,14.01354]
[1778804212178,36.21,81420.62,0.03,-0.10388,6e-05,14.01356]
[1778804213377,36.21,81420.62,0.03,-0.10388,6e-05,14.01356]
[1778804213425,36.21,81420.62,0.03,-0.10388,6e-05,14.01356]
[1778804214191,36.21,81420.93,0.03,-0.10386,6e-05,14.01202]
[1778804215422,36.21,81420.93,0.03,-0.10386,6e-05,14.01202]
[1778804215463,36.21,81421.68,0.03,-0.10381,6e-05,14.00779]
[1778804216206,36.21,81422.66,0.03,-0.10375,6e-05,14.00183]
[1778804217465,36.21,81422.67,0.03,-0.10375,6e-05,14.0018]
[1778804217515,36.21,81422.67,0.03,-0.10375,6e-05,14.0018]
[1778804218220,36.21,81422.86,0.03,-0.10374,6e-05,14.00066]
[1778804219512,36.21,81423.18,0.03,-0.10372,6e-05,13.99874]
[1778804219553,36.21,81423.18,0.03,-0.10372,6e-05,13.99874]
[1778804219564,36.21,81423.18,0.03,-0.10372,6e-05,13.99874]
[1778804219616,36.21,81423.18,0.03,-0.10372,6e-05,13.99874]
[1778804220234,36.21,81423.43,0.03,-0.1037,6e-05,13.99724]
[1778804221570,36.21,81424.31,0.03,-0.10365,6e-05,13.9919]
[1778804221651,36.21,81424.31,0.03,-0.10365,6e-05,13.9919]
[1778804222251,36.21,81422.29,0.03,-0.10378,6e-05,14.00427]
[1778804222502,36.21,81422.29,0.03,-0.10378,6e-05,14.00427]
[1778804222568,36.21,81422.29,0.03,-0.10378,6e-05,14.00427]
[1778804223256,36.21,81421.52,0.03,-0.10383,6e-05,14.00899]
[1778804223627,36.21,81421.52,0.03,-0.10383,6e-05,14.00899]
[1778804223695,36.21,81421.52,0.03,-0.10383,6e-05,14.00899]
[1778804224263,36.21,81415.26,0.03,-0.10423,6e-05,14.04757]
[1778804225694,36.21,81413.67,0.03,-0.10434,6e-05,14.05758]
[1778804225774,36.21,81413.67,0.03,-0.10434,6e-05,14.05758]
[1778804226025,36.21,81413.67,0.03,-0.10434,6e-05,14.05758]
[1778804226125,36.21,81413.67,0.03,-0.10434,6e-05,14.05758]
[1778804226278,36.21,81410.67,0.03,-0.10453,6e-05,14.07619]
[1778804227746,36.21,81401.86,0.03,-0.10511,6e-05,14.13033]
[1778804227788,36.21,81401.86,0.03,-0.10511,6e-05,14.13033]
[1778804228295,36.21,81397.86,0.03,-0.10537,6e-05,14.15499]
[1778804229799,36.21,81393.46,0.03,-0.10565,6e-05,14.18207]
[1778804229806,36.21,81393.46,0.03,-0.10565,6e-05,14.18207]
[1778804229824,36.21,81393.46,0.03,-0.10565,6e-05,14.18207]
[1778804229832,36.21,81393.46,0.03,-0.10565,6e-05,14.18207]
[1778804230186,36.21,81393.46,0.03,-0.10565,6e-05,14.18207]
[1778804230433,36.21,81393.46,0.03,-0.10565,6e-05,14.18207]
[1778804230309,36.21,81386.39,0.03,-0.10611,7e-05,14.22552]
[1778804233326,36.22,81368.43,0.03,-0.1073,7e-05,14.33655]
[1778804233914,36.22,81368.43,0.03,-0.1073,7e-05,14.33655]
[1778804233918,36.22,81368.43,0.03,-0.1073,7e-05,14.33655]
[1778804233976,36.22,81368.43,0.03,-0.1073,7e-05,14.33655]
[1778804234333,36.22,81366.15,0.03,-0.10745,7e-05,14.35079]
[1778804234910,36.22,81366.15,0.03,-0.10745,7e-05,14.35079]
[1778804234960,36.22,81366.15,0.03,-0.10745,7e-05,14.35079]
[1778804235341,36.22,81365.13,0.03,-0.10752,7e-05,14.35727]
[1778804235960,36.22,81365.13,0.03,-0.10752,7e-05,14.35727]
[1778804235987,36.22,81365.13,0.03,-0.10752,7e-05,14.35727]
[1778804236351,36.22,81362.58,0.03,-0.10769,7e-05,14.37316]
[1778804238007,36.22,81360.05,0.03,-0.10786,7e-05,14.38892]
[1778804238063,36.22,81360.05,0.03,-0.10786,7e-05,14.38892]
[1778804238364,36.22,81359.44,0.03,-0.1079,7e-05,14.39283]
[1778804240056,36.22,81366.23,0.03,-0.10745,7e-05,14.35115]
[1778804240099,36.22,81366.23,0.03,-0.10745,7e-05,14.35115]
[1778804240376,36.22,81366.39,0.03,-0.10744,7e-05,14.35037]
[1778804242112,36.22,81366.93,0.03,-0.10741,7e-05,14.34724]
[1778804242143,36.22,81366.93,0.03,-0.10741,7e-05,14.34724]
[1778804242389,36.22,81367.04,0.03,-0.1074,7e-05,14.34676]
[1778804244158,36.22,81367.28,0.03,-0.10739,7e-05,14.34548]
[1778804244214,36.22,81367.28,0.03,-0.10739,7e-05,14.34548]
[1778804244403,36.22,81364.52,0.03,-0.10757,7e-05,14.36266]
[1778804246214,36.22,81360.3,0.03,-0.10785,7e-05,14.38882]
[1778804246267,36.22,81360.3,0.03,-0.10785,7e-05,14.38882]
[1778804246417,36.22,81360.98,0.03,-0.10781,7e-05,14.38476]
[1778804248272,36.22,81360.95,0.03,-0.10781,7e-05,14.38507]
[1778804248353,36.22,81360.95,0.03,-0.10781,7e-05,14.38507]
[1778804248432,36.22,81361.02,0.03,-0.10781,7e-05,14.38477]
[1778804250318,36.22,81361.06,0.03,-0.10781,7e-05,14.38465]
[1778804250348,36.22,81361.06,0.03,-0.10781,7e-05,14.38465]
[1778804250445,36.22,81360.98,0.03,-0.10782,7e-05,14.38526]
[1778804252896,36.22,81360.1,0.03,-0.10785,7e-05,14.38717]
[1778804252935,36.22,81360.1,0.03,-0.10785,7e-05,14.38717]
[1778804253467,36.22,81359.27,0.03,-0.10791,7e-05,14.3924]
[1778804254968,36.22,81358.97,0.03,-0.10793,7e-05,14.39435]
[1778804255024,36.22,81358.97,0.03,-0.10793,7e-05,14.39435]
[1778804255481,36.22,81362.62,0.03,-0.10769,7e-05,14.37197]
[1778804257005,36.22,81363.08,0.03,-0.10766,7e-05,14.36927]
[1778804257099,36.22,81363.08,0.03,-0.10766,7e-05,14.36927]
[1778804257200,36.22,81361.31,0.03,-0.10778,7e-05,14.3803]
[1778804259109,36.22,81361.31,0.03,-0.10778,7e-05,14.3803]
[1778804259219,36.22,81361.31,0.03,-0.10778,7e-05,14.3803]
[1778804259230,36.22,81361.31,0.03,-0.10778,7e-05,14.3803]
[1778804259277,36.22,81361.31,0.03,-0.10778,7e-05,14.3803]
[1778804259320,36.22,81360.88,0.03,-0.10781,7e-05,14.38316]
[1778804261160,36.22,81361.0,0.03,-0.1078,7e-05,14.38242]
[1778804261260,36.22,81361.0,0.03,-0.1078,7e-05,14.38242]
[1778804261359,36.22,81361.49,0.03,-0.10777,7e-05,14.37897]
[1778804263208,36.22,81361.49,0.03,-0.10777,7e-05,14.37897]
[1778804263290,36.22,81361.49,0.03,-0.10777,7e-05,14.37897]
[1778804263318,36.22,81361.97,0.03,-0.10773,7e-05,14.37563]
[1778804265253,36.22,81361.97,0.03,-0.10773,7e-05,14.37563]
[1778804265313,36.22,81361.97,0.03,-0.10773,7e-05,14.37563]
[1778804265347,36.22,81362.24,0.03,-0.10771,7e-05,14.3736]
[1778804267332,36.22,81362.24,0.03,-0.10771,7e-05,14.3736]
[1778804267414,36.22,81362.24,0.03,-0.10771,7e-05,14.3736]
[1778804267421,36.22,81362.32,0.03,-0.10771,7e-05,14.37332]
[1778804269384,36.22,81362.32,0.03,-0.10771,7e-05,14.37332]
[1778804269466,36.22,81362.32,0.03,-0.10771,7e-05,14.37332]
[1778804269422,36.22,81361.41,0.03,-0.10777,7e-05,14.37913]
[1778804271459,36.22,81361.79,0.03,-0.10774,7e-05,14.37679]
[1778804271468,36.22,81361.96,0.03,-0.10773,7e-05,14.37594]
[1778804271519,36.22,81361.96,0.03,-0.10773,7e-05,14.37594]
[1778804271990,36.22,81361.96,0.03,-0.10773,7e-05,14.37594]
[1778804272068,36.22,81361.96,0.03,-0.10773,7e-05,14.37594]
[1778804272132,36.22,81365.22,0.03,-0.10752,7e-05,14.35597]
[1778804275579,36.22,81374.71,0.03,-0.10689,7e-05,14.29725]
[1778804275632,36.22,81374.71,0.03,-0.10689,7e-05,14.29725]
[1778804275682,36.22,81375.03,0.03,-0.10687,7e-05,14.29514]
[1778804277640,36.22,81375.03,0.03,-0.10687,7e-05,14.29514]
[1778804278427,36.22,81372.44,0.03,-0.10704,7e-05,14.31064]
[1778804281778,36.22,81374.36,0.03,-0.1069,7e-05,14.29835]
[1778804281792,36.22,81374.36,0.03,-0.1069,7e-05,14.29835]
[1778804287706,36.22,81377.85,0.03,-0.10669,7e-05,14.27778]
[1778804292741,36.22,81373.24,0.03,-0.107,7e-05,14.30704]
[1778804297776,36.22,81369.46,0.03,-0.10725,7e-05,14.3312]
[1778804301376,36.22,81366.91,0.03,-0.10743,7e-05,14.34743]
[1778804302411,36.23,81365.66,0.03,-0.10751,7e-05,14.3553]
[1778804302461,36.23,81365.66,0.03,-0.10751,7e-05,14.3553]
[1778804302519,36.23,81365.66,0.03,-0.10751,7e-05,14.3553]
[1778804302502,36.23,81364.22,0.03,-0.10761,7e-05,14.36433]
[1778804304447,36.23,81364.22,0.03,-0.10761,7e-05,14.36433]
[1778804304489,36.23,81362.05,0.03,-0.10775,7e-05,14.37801]
[1778804305109,36.23,81362.05,0.03,-0.10775,7e-05,14.37801]
[1778804305280,36.23,81362.05,0.03,-0.10775,7e-05,14.37801]
[1778804305423,36.23,81362.05,0.03,-0.10775,7e-05,14.37801]
[1778804305499,36.23,81362.05,0.03,-0.10775,7e-05,14.37801]
[1778804305552,36.23,81388.19,0.03,-0.10604,7e-05,14.21736]
[1778804305724,36.23,81388.19,0.03,-0.10604,7e-05,14.21736]
[1778804305832,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804306747,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804307074,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804307151,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804307205,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804307445,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804307476,36.23,81388.19,0.03,-0.10604,7e-05,14.2172]
[1778804307525,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307613,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307651,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307802,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307818,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307833,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307865,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804307894,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804308054,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804308073,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804308327,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804308366,36.23,81394.87,0.03,-0.10561,6e-05,14.17646]
[1778804308497,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804308621,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804308643,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804308693,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804308915,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804308927,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804308952,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309104,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309146,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309152,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309182,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309461,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309520,36.23,81395.26,0.03,-0.10558,6e-05,14.17417]
[1778804309504,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804309692,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804309727,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804309860,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804309870,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804309904,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310070,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310085,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310197,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310228,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310280,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310320,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310427,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310468,36.23,81395.26,0.03,-0.10558,6e-05,14.17427]
[1778804310449,36.23,81395.5,0.03,-0.10557,6e-05,14.1728]
[1778804310595,36.23,81395.5,0.03,-0.10557,6e-05,14.1728]
[1778804310605,36.23,81395.5,0.03,-0.10557,6e-05,14.1728]
[1778804310644,36.23,81395.5,0.03,-0.10557,6e-05,14.1728]
[1778804310869,36.23,81395.5,0.03,-0.10557,6e-05,14.1729]
[1778804312729,36.23,81395.1,0.03,-0.10557,6e-05,14.17172]
[1778804312776,36.23,81395.1,0.03,-0.10557,6e-05,14.17172]
[1778804312881,36.23,81388.82,0.03,-0.10598,7e-05,14.21027]
[1778804314755,36.23,81385.82,0.03,-0.10618,7e-05,14.22872]
[1778804314788,36.23,81385.82,0.03,-0.10618,7e-05,14.22872]
[1778804314895,36.23,81385.82,0.03,-0.10618,7e-05,14.22876]
[1778804316815,36.23,81381.44,0.03,-0.10647,7e-05,14.25565]
[1778804316868,36.23,81381.44,0.03,-0.10647,7e-05,14.25565]
[1778804316909,36.23,81380.86,0.03,-0.1065,7e-05,14.25924]
[1778804318868,36.23,81379.91,0.03,-0.10657,7e-05,14.2651]
[1778804318897,36.23,81379.91,0.03,-0.10657,7e-05,14.2651]
[1778804318924,36.23,81378.25,0.03,-0.10667,7e-05,14.27532]
[1778804322977,36.23,81373.18,0.03,-0.10701,7e-05,14.30655]
[1778804323026,36.23,81373.18,0.03,-0.10701,7e-05,14.30655]
[1778804323056,36.23,81370.51,0.03,-0.10718,7e-05,14.32297]
[1778804325045,36.23,81370.51,0.03,-0.10718,7e-05,14.32299]
[1778804325107,36.23,81370.51,0.03,-0.10718,7e-05,14.32299]
[1778804325181,36.23,81371.73,0.03,-0.1071,7e-05,14.3155]
[1778804327077,36.23,81371.73,0.03,-0.1071,7e-05,14.31553]
[1778804327110,36.23,81371.73,0.03,-0.1071,7e-05,14.31553]
[1778804327173,36.23,81371.67,0.03,-0.10711,7e-05,14.31591]
[1778804329139,36.23,81371.67,0.03,-0.10711,7e-05,14.31591]
[1778804329217,36.23,81371.67,0.03,-0.10711,7e-05,14.31591]
[1778804329319,36.23,81372.79,0.03,-0.10703,7e-05,14.30908]
[1778804331182,36.23,81372.94,0.03,-0.10702,7e-05,14.30819]
[1778804331234,36.23,81373.36,0.03,-0.107,7e-05,14.30565]
[1778804334194,36.23,81373.36,0.03,-0.107,7e-05,14.30569]
[1778804334416,36.23,81373.36,0.03,-0.107,7e-05,14.30569]
[1778804334527,36.23,81373.36,0.03,-0.107,7e-05,14.30569]
[1778804334747,36.23,81373.24,0.03,-0.10701,7e-05,14.30688]
[1778804335041,36.23,81373.24,0.03,-0.10701,7e-05,14.30727]
[1778804337056,36.23,81356.77,0.03,-0.1081,7e-05,14.40914]
[1778804339415,36.23,81357.22,0.03,-0.10808,7e-05,14.4066]
[1778804339455,36.23,81357.22,0.03,-0.10808,7e-05,14.4066]
[1778804339498,36.23,81354.43,0.03,-0.10827,7e-05,14.42423]
[1778804341464,36.23,81355.49,0.03,-0.1082,7e-05,14.41769]
[1778804341493,36.23,81355.49,0.03,-0.1082,7e-05,14.41769]
[1778804341554,36.23,81354.64,0.03,-0.10826,7e-05,14.42333]
[1778804343526,36.23,81354.64,0.03,-0.10826,7e-05,14.42333]
[1778804343565,36.23,81354.64,0.03,-0.10826,7e-05,14.42333]
[1778804344107,36.23,81360.67,0.03,-0.10786,7e-05,14.38662]
[1778804345587,36.23,81361.59,0.03,-0.1078,7e-05,14.3812]
[1778804345630,36.23,81361.59,0.03,-0.1078,7e-05,14.3812]
[1778804346118,36.23,81364.36,0.03,-0.10762,7e-05,14.3644]
[1778804347636,36.23,81364.08,0.03,-0.10765,7e-05,14.36638]
[1778804347669,36.23,81364.08,0.03,-0.10765,7e-05,14.36638]
[1778804348131,36.23,81365.47,0.03,-0.10756,7e-05,14.35808]
[1778804349689,36.23,81364.43,0.03,-0.10763,7e-05,14.36474]
[1778804349742,36.23,81364.43,0.03,-0.10763,7e-05,14.36474]
[1778804350380,36.24,81366.02,0.03,-0.10753,7e-05,14.3552]
[1778804351746,36.24,81366.02,0.03,-0.10753,7e-05,14.35544]
[1778804351778,36.24,81366.02,0.03,-0.10753,7e-05,14.35544]
[1778804352160,36.24,81365.49,0.03,-0.10757,7e-05,14.35895]
[1778804353795,36.24,81365.49,0.03,-0.10757,7e-05,14.35895]
[1778804353851,36.24,81365.49,0.03,-0.10757,7e-05,14.35895]
[1778804354176,36.24,81365.47,0.03,-0.10757,7e-05,14.35954]
[1778804355842,36.24,81367.2,0.03,-0.10746,7e-05,14.34913]
[1778804355899,36.24,81367.2,0.03,-0.10746,7e-05,14.34913]
[1778804355933,36.24,81367.22,0.03,-0.10746,7e-05,14.34925]
[1778804357910,36.24,81367.22,0.03,-0.10746,7e-05,14.34925]
[1778804357958,36.24,81367.22,0.03,-0.10746,7e-05,14.34925]
[1778804358203,36.24,81367.22,0.03,-0.10747,7e-05,14.34972]
[1778804359969,36.24,81367.69,0.03,-0.10744,7e-05,14.34706]
[1778804360018,36.24,81367.69,0.03,-0.10744,7e-05,14.34706]
[1778804360031,36.24,81367.69,0.03,-0.10744,7e-05,14.34706]
[1778804360075,36.24,81367.69,0.03,-0.10744,7e-05,14.34706]
[1778804360450,36.24,81365.44,0.03,-0.10759,7e-05,14.36135]
[1778804362001,36.24,81365.44,0.03,-0.10759,7e-05,14.36135]
[1778804362033,36.24,81365.44,0.03,-0.10759,7e-05,14.36135]
[1778804362232,36.24,81365.37,0.03,-0.1076,7e-05,14.36198]
[1778804364071,36.24,81365.67,0.03,-0.10758,7e-05,14.36033]
[1778804364133,36.24,81365.67,0.03,-0.10758,7e-05,14.36033]
[1778804364248,36.24,81366.26,0.03,-0.10754,7e-05,14.35689]
[1778804366132,36.24,81368.42,0.03,-0.1074,7e-05,14.3438]
[1778804366177,36.24,81368.42,0.03,-0.1074,7e-05,14.3438]
[1778804366259,36.24,81369.21,0.03,-0.10735,7e-05,14.33916]
[1778804368177,36.24,81368.72,0.03,-0.10739,7e-05,14.34239]
[1778804368220,36.24,81368.72,0.03,-0.10739,7e-05,14.34239]
[1778804368273,36.24,81368.34,0.03,-0.10741,7e-05,14.34493]
[1778804370236,36.24,81368.34,0.03,-0.10742,7e-05,14.34514]
[1778804370280,36.24,81368.34,0.03,-0.10742,7e-05,14.34514]
[1778804370520,36.24,81366.21,0.03,-0.10756,7e-05,14.35864]
[1778804372293,36.24,81366.27,0.03,-0.10753,7e-05,14.35452]
[1778804372335,36.24,81366.27,0.03,-0.10753,7e-05,14.35452]
[1778804372381,36.24,81366.27,0.03,-0.10754,7e-05,14.3547]
[1778804374341,36.24,81366.27,0.03,-0.10754,7e-05,14.3547]
[1778804374393,36.24,81366.27,0.03,-0.10754,7e-05,14.3547]
[1778804374404,36.24,81366.27,0.03,-0.10754,7e-05,14.35505]
[1778804376394,36.24,81366.27,0.03,-0.10754,7e-05,14.35505]
[1778804376429,36.24,81366.27,0.03,-0.10754,7e-05,14.35505]
[1778804376438,36.24,81366.27,0.03,-0.10754,7e-05,14.3554]
[1778804377486,36.24,81366.27,0.03,-0.10754,7e-05,14.3554]
[1778804377515,36.24,81366.27,0.03,-0.10755,7e-05,14.35575]
[1778804383551,36.25,81377.98,0.03,-0.10678,7e-05,14.28408]
[1778804389422,36.24,81373.47,0.03,-0.10707,7e-05,14.31144]
[1778804394461,36.25,81383.57,0.03,-0.10643,7e-05,14.25076]
[1778804399491,36.25,81392.74,0.03,-0.10584,6e-05,14.19529]
[1778804404527,36.25,81392.23,0.03,-0.10588,7e-05,14.19925]
[1778804409562,36.25,81380.85,0.03,-0.10663,7e-05,14.27037]
[1778804415603,36.26,81377.54,0.03,-0.10687,7e-05,14.293]
[1778804420566,36.26,81378.97,0.03,-0.1068,7e-05,14.28577]
[1778804421601,36.26,81379.1,0.03,-0.10679,7e-05,14.28536]
[1778804421640,36.26,81379.1,0.03,-0.10679,7e-05,14.28536]
[1778804421645,36.26,81378.57,0.03,-0.10683,7e-05,14.289]
[1778804421700,36.26,81378.57,0.03,-0.10683,7e-05,14.289]
[1778804423650,36.26,81372.97,0.03,-0.1072,7e-05,14.32374]
[1778804423664,36.26,81372.1,0.03,-0.10726,7e-05,14.32942]
[1778804423704,36.26,81372.1,0.03,-0.10726,7e-05,14.32942]
[1778804424438,36.26,81372.1,0.03,-0.10726,7e-05,14.32942]
[1778804424481,36.26,81372.1,0.03,-0.10726,7e-05,14.32942]
[1778804424669,36.26,81370.53,0.03,-0.10737,7e-05,14.3394]
[1778804425700,36.26,81363.33,0.03,-0.10784,7e-05,14.38393]
[1778804425762,36.26,81363.33,0.03,-0.10784,7e-05,14.38393]
[1778804425863,36.26,81360.41,0.03,-0.10804,7e-05,14.4019]
[1778804427752,36.26,81360.41,0.03,-0.10804,7e-05,14.40213]
[1778804427791,36.26,81360.41,0.03,-0.10804,7e-05,14.40213]
[1778804427951,36.26,81360.82,0.03,-0.10802,7e-05,14.39983]
[1778804429799,36.26,81361.75,0.03,-0.10796,7e-05,14.39433]
[1778804429851,36.26,81361.75,0.03,-0.10796,7e-05,14.39433]
[1778804429860,36.26,81361.94,0.03,-0.10795,7e-05,14.39338]
[1778804431849,36.26,81361.94,0.03,-0.10795,7e-05,14.3936]
[1778804431899,36.26,81361.94,0.03,-0.10795,7e-05,14.3936]
[1778804431934,36.26,81361.94,0.03,-0.10793,7e-05,14.39007]
[1778804433905,36.26,81361.94,0.03,-0.10793,7e-05,14.39029]
[1778804433939,36.26,81361.94,0.03,-0.10793,7e-05,14.39029]
[1778804433980,36.26,81362.47,0.03,-0.1079,7e-05,14.38724]
[1778804435955,36.27,81362.12,0.03,-0.10792,7e-05,14.3896]
[1778804435988,36.27,81362.12,0.03,-0.10792,7e-05,14.3896]
[1778804436052,36.27,81362.2,0.03,-0.10792,7e-05,14.38931]
[1778804438006,36.27,81362.2,0.03,-0.10792,7e-05,14.38951]
[1778804438055,36.27,81362.2,0.03,-0.10792,7e-05,14.38951]
[1778804438106,36.27,81362.4,0.03,-0.10791,7e-05,14.38847]
[1778804440065,36.27,81362.4,0.03,-0.10791,7e-05,14.38865]
[1778804440119,36.27,81362.4,0.03,-0.10791,7e-05,14.38865]
[1778804440131,36.27,81362.23,0.03,-0.10792,7e-05,14.38989]
[1778804442122,36.27,81362.23,0.03,-0.10793,7e-05,14.39006]
[1778804442168,36.27,81362.23,0.03,-0.10793,7e-05,14.39006]
[1778804442175,36.27,81362.23,0.03,-0.10793,7e-05,14.39006]
[1778804442229,36.27,81362.23,0.03,-0.10793,7e-05,14.39006]
[1778804442269,36.27,81362.01,0.03,-0.10794,7e-05,14.39159]
[1778804444160,36.27,81362.01,0.03,-0.10794,7e-05,14.39176]
[1778804444247,36.27,81362.01,0.03,-0.10794,7e-05,14.39176]
[1778804444287,36.27,81362.42,0.03,-0.10792,7e-05,14.3894]
[1778804446218,36.27,81362.42,0.03,-0.10792,7e-05,14.38956]
[1778804446282,36.27,81362.42,0.03,-0.10792,7e-05,14.38956]
[1778804446445,36.27,81362.92,0.03,-0.10789,7e-05,14.38664]
[1778804448271,36.27,81362.92,0.03,-0.10789,7e-05,14.38679]
[1778804448308,36.27,81362.92,0.03,-0.10789,7e-05,14.38679]
[1778804448348,36.27,81362.91,0.03,-0.10789,7e-05,14.387]
[1778804450330,36.27,81362.81,0.03,-0.1079,7e-05,14.3879]
[1778804450401,36.27,81362.81,0.03,-0.1079,7e-05,14.3879]
[1778804450406,36.27,81363.38,0.03,-0.10787,7e-05,14.38439]
[1778804452387,36.27,81363.87,0.03,-0.10783,7e-05,14.38152]
[1778804452436,36.27,81363.87,0.03,-0.10783,7e-05,14.38152]
[1778804452478,36.27,81363.87,0.03,-0.10784,7e-05,14.38166]
[1778804454445,36.27,81363.87,0.03,-0.10784,7e-05,14.3818]
[1778804454478,36.27,81363.87,0.03,-0.10784,7e-05,14.3818]
[1778804454576,36.27,81364.16,0.03,-0.10782,7e-05,14.38027]
[1778804456501,36.27,81364.16,0.03,-0.10782,7e-05,14.38027]
[1778804456549,36.27,81364.16,0.03,-0.10782,7e-05,14.38027]
[1778804456583,36.27,81361.64,0.03,-0.10799,7e-05,14.39601]
[1778804458562,36.27,81361.64,0.03,-0.10799,7e-05,14.39601]
[1778804458642,36.27,81361.64,0.03,-0.10799,7e-05,14.39601]
[1778804458595,36.27,81359.2,0.03,-0.10815,7e-05,14.41117]
[1778804460607,36.27,81359.2,0.03,-0.10815,7e-05,14.41117]
[1778804460682,36.27,81359.2,0.03,-0.10815,7e-05,14.41117]
[1778804460692,36.27,81359.2,0.03,-0.10815,7e-05,14.41117]
[1778804460742,36.27,81359.49,0.03,-0.10813,7e-05,14.40955]
[1778804462439,36.27,81359.49,0.03,-0.10813,7e-05,14.40955]
[1778804462521,36.27,81359.49,0.03,-0.10813,7e-05,14.40955]
[1778804462649,36.27,81359.49,0.03,-0.10813,7e-05,14.40955]
[1778804462628,36.27,81358.0,0.03,-0.10823,7e-05,14.41885]
[1778804462716,36.27,81358.0,0.03,-0.10823,7e-05,14.41885]
[1778804462932,36.27,81358.0,0.03,-0.10823,7e-05,14.41885]
[1778804464718,36.27,81357.62,0.03,-0.10826,7e-05,14.42125]
[1778804464778,36.27,81357.62,0.03,-0.10826,7e-05,14.42125]
[1778804464948,36.27,81356.4,0.03,-0.10834,7e-05,14.4288]
[1778804466766,36.27,81355.91,0.03,-0.10837,7e-05,14.43186]
[1778804466830,36.27,81355.91,0.03,-0.10837,7e-05,14.43186]
[1778804466966,36.27,81356.58,0.03,-0.10833,7e-05,14.42779]
[1778804468826,36.27,81356.58,0.03,-0.10833,7e-05,14.42779]
[1778804468877,36.27,81356.58,0.03,-0.10833,7e-05,14.42779]
[1778804468982,36.27,81355.85,0.03,-0.10838,7e-05,14.43238]
[1778804470873,36.27,81355.26,0.03,-0.10842,7e-05,14.43606]
[1778804470919,36.27,81355.26,0.03,-0.10842,7e-05,14.43606]
[1778804471228,36.27,81353.54,0.03,-0.10853,7e-05,14.44669]
[1778804472932,36.27,81353.54,0.03,-0.10853,7e-05,14.44672]
[1778804472971,36.27,81353.54,0.03,-0.10853,7e-05,14.44672]
[1778804473689,36.27,81351.91,0.03,-0.10864,7e-05,14.45681]
[1778804474638,36.27,81351.91,0.03,-0.10864,7e-05,14.45681]
[1778804474648,36.27,81351.91,0.03,-0.10864,7e-05,14.45681]
[1778804474669,36.27,81351.91,0.03,-0.10864,7e-05,14.45681]
[1778804474685,36.27,81346.59,0.03,-0.10899,7e-05,14.48957]
[1778804474968,36.27,81346.59,0.03,-0.10899,7e-05,14.48957]
[1778804474980,36.27,81346.59,0.03,-0.10899,7e-05,14.48957]
[1778804475693,36.27,81341.89,0.03,-0.10931,7e-05,14.5185]
[1778804477040,36.27,81341.71,0.03,-0.10932,7e-05,14.51954]
[1778804477046,36.27,81341.71,0.03,-0.10932,7e-05,14.51954]
[1778804482088,36.27,81338.96,0.03,-0.1095,7e-05,14.53614]
[1778804483208,36.27,81338.84,0.03,-0.1095,7e-05,14.53688]
[1778804483278,36.27,81338.84,0.03,-0.1095,7e-05,14.53688]
[1778804483287,36.27,81338.84,0.03,-0.1095,7e-05,14.53688]
[1778804483338,36.27,81338.84,0.03,-0.1095,7e-05,14.53688]
[1778804483343,36.27,81338.78,0.03,-0.10951,7e-05,14.53718]
[1778804485262,36.27,81338.78,0.03,-0.10951,7e-05,14.53712]
[1778804485315,36.27,81338.78,0.03,-0.10951,7e-05,14.53712]
[1778804485345,36.27,81338.96,0.03,-0.10949,7e-05,14.53594]
[1778804487298,36.27,81338.96,0.03,-0.10949,7e-05,14.53588]
[1778804487353,36.27,81338.96,0.03,-0.10949,7e-05,14.53588]
[1778804487388,36.27,81339.9,0.03,-0.10943,7e-05,14.53002]
[1778804489360,36.27,81339.9,0.03,-0.10943,7e-05,14.52998]
[1778804489441,36.27,81339.9,0.03,-0.10943,7e-05,14.52998]
[1778804489485,36.27,81339.99,0.03,-0.10942,7e-05,14.52939]
[1778804491412,36.27,81339.99,0.03,-0.10942,7e-05,14.52936]
[1778804491485,36.27,81339.99,0.03,-0.10942,7e-05,14.52936]
[1778804491567,36.27,81341.19,0.03,-0.10932,7e-05,14.51815]
[1778804493464,36.27,81341.19,0.03,-0.10932,7e-05,14.51814]
[1778804493494,36.27,81341.19,0.03,-0.10932,7e-05,14.51814]
[1778804493557,36.27,81341.35,0.03,-0.10931,7e-05,14.51717]
[1778804495522,36.27,81341.35,0.03,-0.10931,7e-05,14.51717]
[1778804495606,36.27,81341.35,0.03,-0.10931,7e-05,14.51717]
[1778804495618,36.27,81341.59,0.03,-0.10929,7e-05,14.51572]
[1778804497571,36.27,81341.59,0.03,-0.10929,7e-05,14.51572]
[1778804497654,36.27,81341.59,0.03,-0.10929,7e-05,14.51572]
[1778804497662,36.27,81341.83,0.03,-0.10928,7e-05,14.51429]
[1778804499621,36.27,81341.83,0.03,-0.10928,7e-05,14.51429]
[1778804499701,36.27,81341.83,0.03,-0.10928,7e-05,14.51429]
[1778804499712,36.27,81341.86,0.03,-0.10928,7e-05,14.51417]
[1778804501681,36.27,81341.86,0.03,-0.10928,7e-05,14.51417]
[1778804502657,36.27,81341.85,0.03,-0.10928,7e-05,14.51436]
[1778804503723,36.27,81341.85,0.03,-0.10928,7e-05,14.51436]
[1778804503733,36.27,81341.85,0.03,-0.10928,7e-05,14.51436]
[1778804504726,36.27,81341.1,0.03,-0.10933,7e-05,14.51903]
[1778804504829,36.27,81341.67,0.03,-0.10929,7e-05,14.51556]
[1778804505578,36.27,81336.94,0.03,-0.10961,7e-05,14.54476]
[1778804507299,36.27,81323.19,0.03,-0.11053,7e-05,14.62993]
[1778804507852,36.27,81323.19,0.03,-0.11053,7e-05,14.62993]
[1778804507895,36.27,81323.19,0.03,-0.11053,7e-05,14.62993]
[1778804508306,36.27,81327.52,0.03,-0.11024,7e-05,14.60335]
[1778804509912,36.27,81328.23,0.03,-0.1102,7e-05,14.5992]
[1778804509971,36.27,81328.23,0.03,-0.1102,7e-05,14.5992]
[1778804510319,36.27,81329.43,0.03,-0.11012,7e-05,14.59203]
[1778804511954,36.27,81330.12,0.03,-0.11007,7e-05,14.58803]
[1778804512018,36.27,81330.12,0.03,-0.11007,7e-05,14.58803]
[1778804512333,36.27,81330.12,0.03,-0.11008,7e-05,14.58829]
[1778804514012,36.27,81329.86,0.03,-0.1101,7e-05,14.59015]
[1778804514096,36.27,81329.86,0.03,-0.1101,7e-05,14.59015]
[1778804514347,36.27,81330.25,0.03,-0.11007,7e-05,14.58799]
[1778804516065,36.28,81330.74,0.03,-0.11004,7e-05,14.58522]
[1778804516125,36.28,81330.74,0.03,-0.11004,7e-05,14.58522]
[1778804516361,36.28,81330.74,0.03,-0.11005,7e-05,14.58547]
[1778804518126,36.28,81331.49,0.03,-0.11,7e-05,14.58109]
[1778804518210,36.28,81331.49,0.03,-0.11,7e-05,14.58109]
[1778804518376,36.28,81331.93,0.03,-0.10997,7e-05,14.57864]
[1778804520169,36.28,81331.85,0.03,-0.10998,7e-05,14.57939]
[1778804520230,36.28,81331.85,0.03,-0.10998,7e-05,14.57939]
[1778804520429,36.28,81331.85,0.03,-0.10998,7e-05,14.57939]
[1778804520471,36.28,81331.85,0.03,-0.10998,7e-05,14.57939]
[1778804520531,36.28,81331.66,0.03,-0.11,7e-05,14.58082]
[1778804522243,36.28,81338.89,0.03,-0.10952,7e-05,14.53643]
[1778804522307,36.28,81338.89,0.03,-0.10952,7e-05,14.53643]
[1778804522407,36.28,81338.89,0.03,-0.10952,7e-05,14.53638]
[1778804523741,36.28,81338.89,0.03,-0.10952,7e-05,14.53638]
[1778804524728,36.28,81344.81,0.03,-0.10913,7e-05,14.5003]
[1778804525791,36.28,81346.17,0.03,-0.10904,7e-05,14.492]
[1778804525811,36.28,81346.17,0.03,-0.10904,7e-05,14.492]
[1778804525860,36.28,81346.17,0.03,-0.10904,7e-05,14.492]
[1778804525909,36.28,81346.17,0.03,-0.10904,7e-05,14.492]
[1778804525962,36.28,81346.17,0.03,-0.10904,7e-05,14.492]
[1778804526432,36.28,81346.15,0.03,-0.10904,7e-05,14.49212]
[1778804528395,36.28,81354.61,0.03,-0.10848,7e-05,14.4401]
[1778804528445,36.28,81354.61,0.03,-0.10848,7e-05,14.4401]
[1778804528457,36.28,81357.12,0.03,-0.10831,7e-05,14.42484]
[1778804530449,36.28,81357.12,0.03,-0.10832,7e-05,14.42504]
[1778804530499,36.28,81357.12,0.03,-0.10832,7e-05,14.42504]
[1778804530550,36.28,81356.87,0.03,-0.10834,7e-05,14.4268]
[1778804532488,36.28,81357.41,0.03,-0.1083,7e-05,14.42391]
[1778804532558,36.28,81357.41,0.03,-0.1083,7e-05,14.42391]
[1778804532627,36.28,81357.22,0.03,-0.10832,7e-05,14.42529]
[1778804534539,36.28,81357.22,0.03,-0.10832,7e-05,14.42529]
[1778804534594,36.28,81357.22,0.03,-0.10832,7e-05,14.42529]
[1778804534695,36.28,81357.57,0.03,-0.1083,7e-05,14.42357]
[1778804535780,36.28,81357.57,0.03,-0.1083,7e-05,14.42357]
[1778804535850,36.28,81357.57,0.03,-0.1083,7e-05,14.42357]
[1778804536610,36.28,81357.57,0.03,-0.1083,7e-05,14.42357]
[1778804536685,36.28,81357.57,0.03,-0.1083,7e-05,14.42357]
[1778804536786,36.28,81364.57,0.03,-0.10784,7e-05,14.38058]
[1778804538655,36.28,81364.57,0.03,-0.10784,7e-05,14.38058]
[1778804538723,36.28,81364.57,0.03,-0.10784,7e-05,14.38058]
[1778804538734,36.28,81364.93,0.03,-0.10781,7e-05,14.37823]
[1778804540701,36.28,81364.93,0.03,-0.10781,7e-05,14.37823]
[1778804540709,36.28,81364.35,0.03,-0.10785,7e-05,14.38167]
[1778804542760,36.28,81364.35,0.03,-0.10785,7e-05,14.38161]
[1778804543553,36.28,81363.48,0.03,-0.10791,7e-05,14.38689]
[1778804548588,36.28,81366.51,0.03,-0.10772,7e-05,14.36905]
[1778804552222,36.28,81363.57,0.03,-0.1079,7e-05,14.38429]
[1778804552566,36.28,81363.57,0.03,-0.1079,7e-05,14.38429]
[1778804552705,36.28,81363.57,0.03,-0.1079,7e-05,14.38429]
[1778804552796,36.28,81363.57,0.03,-0.1079,7e-05,14.38429]
[1778804553025,36.28,81363.57,0.03,-0.1079,7e-05,14.38429]
[1778804553092,36.28,81363.57,0.03,-0.1079,7e-05,14.38429]
[1778804553622,36.28,81361.48,0.03,-0.10803,7e-05,14.39709]
[1778804555081,36.28,81354.82,0.03,-0.10848,7e-05,14.43856]
[1778804555136,36.28,81354.82,0.03,-0.10848,7e-05,14.43856]
[1778804555637,36.29,81354.82,0.03,-0.10848,7e-05,14.43878]
[1778804557141,36.29,81355.52,0.03,-0.10843,7e-05,14.43447]
[1778804557201,36.29,81355.52,0.03,-0.10843,7e-05,14.43447]
[1778804557651,36.29,81355.52,0.03,-0.10844,7e-05,14.43492]
[1778804559183,36.29,81356.41,0.03,-0.10838,7e-05,14.42967]
[1778804559248,36.29,81356.41,0.03,-0.10838,7e-05,14.42967]
[1778804559667,36.29,81356.74,0.03,-0.10836,7e-05,14.42763]
[1778804561241,36.29,81357.18,0.03,-0.10834,7e-05,14.42539]
[1778804561314,36.29,81357.18,0.03,-0.10834,7e-05,14.42539]
[1778804561679,36.29,81357.52,0.03,-0.10832,7e-05,14.42353]
[1778804563296,36.29,81362.07,0.03,-0.10802,7e-05,14.39581]
[1778804563357,36.29,81362.07,0.03,-0.10802,7e-05,14.39581]
[1778804563693,36.29,81366.95,0.03,-0.1077,7e-05,14.36613]
[1778804565351,36.29,81366.63,0.03,-0.10772,7e-05,14.36841]
[1778804565402,36.29,81366.63,0.03,-0.10772,7e-05,14.36841]
[1778804565708,36.29,81366.67,0.03,-0.10772,7e-05,14.36848]
[1778804567414,36.29,81365.6,0.03,-0.1078,7e-05,14.37536]
[1778804567445,36.29,81365.6,0.03,-0.1078,7e-05,14.37536]
[1778804567723,36.29,81365.89,0.03,-0.10778,7e-05,14.37389]
[1778804569463,36.29,81366.15,0.03,-0.10777,7e-05,14.3726]
[1778804569524,36.29,81366.15,0.03,-0.10777,7e-05,14.3726]
[1778804569554,36.29,81366.66,0.03,-0.10774,7e-05,14.36946]
[1778804571512,36.29,81366.66,0.03,-0.10774,7e-05,14.37009]
[1778804571594,36.29,81366.66,0.03,-0.10774,7e-05,14.37009]
[1778804571752,36.29,81365.64,0.03,-0.10781,7e-05,14.37666]
[1778804573558,36.29,81365.59,0.03,-0.10782,7e-05,14.37727]
[1778804573597,36.29,81365.59,0.03,-0.10782,7e-05,14.37727]
[1778804573604,36.29,81365.59,0.03,-0.10782,7e-05,14.37727]
[1778804573662,36.29,81365.59,0.03,-0.10782,7e-05,14.37727]
[1778804573765,36.29,81364.05,0.03,-0.10792,7e-05,14.38702]
[1778804575622,36.29,81363.38,0.03,-0.10797,7e-05,14.39142]
[1778804575666,36.29,81363.38,0.03,-0.10797,7e-05,14.39142]
[1778804575778,36.29,81363.46,0.03,-0.10797,7e-05,14.39121]
[1778804577666,36.3,81363.32,0.03,-0.10798,7e-05,14.39234]
[1778804577694,36.3,81363.32,0.03,-0.10798,7e-05,14.39234]
[1778804577792,36.3,81363.57,0.03,-0.10797,7e-05,14.39108]
[1778804579726,36.3,81363.57,0.03,-0.10797,7e-05,14.39108]
[1778804579770,36.3,81363.57,0.03,-0.10797,7e-05,14.39108]
[1778804579811,36.3,81363.5,0.03,-0.10798,7e-05,14.39205]
[1778804581783,36.3,81363.5,0.03,-0.10798,7e-05,14.39232]
[1778804581820,36.3,81362.74,0.03,-0.10803,7e-05,14.39725]
[1778804581855,36.3,81362.74,0.03,-0.10803,7e-05,14.39725]
[1778804583832,36.3,81362.5,0.03,-0.10805,7e-05,14.39897]
[1778804583895,36.3,81362.5,0.03,-0.10805,7e-05,14.39897]
[1778804584610,36.3,81361.56,0.03,-0.10811,7e-05,14.40499]
[1778804585892,36.3,81361.56,0.03,-0.10812,7e-05,14.40522]
[1778804585945,36.3,81361.56,0.03,-0.10812,7e-05,14.40522]
[1778804585982,36.3,81364.76,0.03,-0.10791,7e-05,14.38577]
[1778804587281,36.3,81364.76,0.03,-0.10791,7e-05,14.38577]
[1778804587344,36.3,81364.76,0.03,-0.10791,7e-05,14.38577]
[1778804587444,36.3,81365.61,0.03,-0.10786,7e-05,14.38079]
[1778804587949,36.3,81365.61,0.03,-0.10786,7e-05,14.38079]
[1778804588041,36.3,81370.72,0.03,-0.10752,7e-05,14.34964]
[1778804593904,36.3,81382.36,0.03,-0.10677,7e-05,14.27885]
[1778804600953,36.3,81384.35,0.03,-0.10665,7e-05,14.26778]
[1778804608004,36.31,81384.39,0.03,-0.10667,7e-05,14.27039]
[1778804613037,36.31,81391.25,0.03,-0.10622,7e-05,14.22583]
[1778804618073,36.31,81399.0,0.03,-0.10572,6e-05,14.17926]
[1778804623108,36.31,81404.32,0.03,-0.10538,6e-05,14.14751]
[1778804628149,36.31,81409.02,0.03,-0.10509,6e-05,14.11997]
[1778804633177,36.32,81406.7,0.03,-0.10525,6e-05,14.13516]
[1778804634604,36.32,81406.7,0.03,-0.10525,6e-05,14.13516]
[1778804635181,36.32,81407.61,0.03,-0.1052,6e-05,14.12979]
[1778804635204,36.32,81407.96,0.03,-0.10518,6e-05,14.12784]
[1778804640226,36.32,81410.74,0.03,-0.10501,6e-05,14.11179]
[1778804645262,36.32,81412.74,0.03,-0.10489,6e-05,14.10046]
[1778804650803,36.32,81416.46,0.03,-0.10465,6e-05,14.07857]
[1778804656338,36.32,81423.35,0.03,-0.10423,6e-05,14.0382]
[1778804661376,36.32,81425.15,0.03,-0.10411,6e-05,14.02725]
[1778804666410,36.32,81418.03,0.03,-0.10457,6e-05,14.07022]
[1778804671443,36.32,81418.59,0.03,-0.1045,6e-05,14.06282]
[1778804677486,36.32,81418.38,0.03,-0.10451,6e-05,14.06331]
[1778804682703,36.32,81419.52,0.03,-0.10443,6e-05,14.05566]
[1778804688562,36.32,81419.11,0.03,-0.10445,6e-05,14.05729]
[1778804695611,36.32,81417.97,0.03,-0.10451,6e-05,14.06311]
[1778804700646,36.32,81418.43,0.03,-0.10447,6e-05,14.05947]
[1778804705682,36.31,81417.85,0.03,-0.1045,6e-05,14.06215]
[1778804711724,36.31,81418.5,0.03,-0.10445,6e-05,14.05729]
[1778804716760,36.31,81419.04,0.03,-0.10441,6e-05,14.05336]
[1778804718162,36.31,81419.04,0.03,-0.10441,6e-05,14.05336]
[1778804718231,36.31,81419.04,0.03,-0.10441,6e-05,14.05336]
[1778804718772,36.31,81421.18,0.03,-0.10427,6e-05,14.04011]
[1778804721907,36.31,81412.7,0.03,-0.10481,6e-05,14.09193]
[1778804721971,36.31,81388.71,0.03,-0.10637,7e-05,14.23874]
[1778804722183,36.31,81388.71,0.03,-0.10637,7e-05,14.23874]
[1778804722406,36.31,81388.71,0.03,-0.10637,7e-05,14.23874]
[1778804722813,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723203,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723363,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723455,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723565,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723707,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723756,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723897,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723906,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723953,36.31,81388.71,0.03,-0.10637,7e-05,14.23915]
[1778804723968,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724148,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724203,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724316,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724382,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724421,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724500,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724673,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724715,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724925,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724955,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804724816,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725096,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725134,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725240,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725284,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725324,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725403,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725534,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725607,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725723,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725754,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725933,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725940,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725941,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725962,36.31,81391.76,0.03,-0.10617,7e-05,14.22035]
[1778804725825,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726122,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726145,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726197,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726202,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726248,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726263,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804726830,36.31,81392.96,0.03,-0.1061,7e-05,14.213]
[1778804728268,36.31,81392.44,0.03,-0.10614,7e-05,14.2169]
[1778804728269,36.31,81392.44,0.03,-0.10614,7e-05,14.2169]
[1778804728335,36.31,81392.44,0.03,-0.10614,7e-05,14.2169]
[1778804728870,36.31,81391.93,0.03,-0.10617,7e-05,14.22002]
[1778804730348,36.31,81393.2,0.03,-0.10609,7e-05,14.21261]
[1778804730394,36.31,81393.2,0.03,-0.10609,7e-05,14.21261]
[1778804730878,36.31,81406.27,0.03,-0.10525,6e-05,14.13284]
[1778804732378,36.31,81411.16,0.03,-0.10491,6e-05,14.09943]
[1778804732420,36.31,81411.16,0.03,-0.10491,6e-05,14.09943]
[1778804732892,36.31,81411.56,0.03,-0.10488,6e-05,14.09718]
[1778804734460,36.32,81411.78,0.03,-0.10487,6e-05,14.09602]
[1778804734518,36.32,81411.78,0.03,-0.10487,6e-05,14.09602]
[1778804734905,36.32,81411.45,0.03,-0.1049,6e-05,14.09822]
[1778804736543,36.32,81410.64,0.03,-0.10495,6e-05,14.10333]
[1778804736581,36.32,81410.64,0.03,-0.10495,6e-05,14.10333]
[1778804736920,36.32,81411.2,0.03,-0.10491,6e-05,14.10009]
[1778804738617,36.32,81412.79,0.03,-0.10481,6e-05,14.09058]
[1778804738711,36.32,81412.79,0.03,-0.10481,6e-05,14.09058]
[1778804738932,36.32,81414.63,0.03,-0.1047,6e-05,14.07956]
[1778804740691,36.32,81414.37,0.03,-0.10472,6e-05,14.08134]
[1778804740948,36.32,81413.96,0.03,-0.10475,6e-05,14.08404]
[1778804741283,36.32,81413.96,0.03,-0.10475,6e-05,14.08404]
[1778804741287,36.32,81413.96,0.03,-0.10475,6e-05,14.08404]
[1778804741346,36.32,81413.96,0.03,-0.10475,6e-05,14.08404]
[1778804741466,36.32,81413.96,0.03,-0.10475,6e-05,14.08404]
[1778804741956,36.32,81413.48,0.03,-0.10478,6e-05,14.08717]
[1778804742778,36.32,81413.48,0.03,-0.10478,6e-05,14.08717]
[1778804742864,36.32,81413.48,0.03,-0.10478,6e-05,14.08717]
[1778804742963,36.32,81416.2,0.03,-0.10461,6e-05,14.07082]
[1778804744863,36.32,81417.1,0.03,-0.10455,6e-05,14.06558]
[1778804744926,36.32,81417.1,0.03,-0.10455,6e-05,14.06558]
[1778804744975,36.32,81415.75,0.03,-0.10464,6e-05,14.07404]
[1778804746905,36.32,81415.75,0.03,-0.10464,6e-05,14.07404]
[1778804746966,36.32,81415.75,0.03,-0.10464,6e-05,14.07404]
[1778804746989,36.32,81415.47,0.03,-0.10466,6e-05,14.0759]
[1778804748962,36.32,81415.44,0.03,-0.10466,6e-05,14.07609]
[1778804748997,36.32,81415.44,0.03,-0.10466,6e-05,14.07593]
[1778804749038,36.32,81415.44,0.03,-0.10466,6e-05,14.07593]
[1778804751019,36.32,81415.22,0.03,-0.10467,6e-05,14.0772]
[1778804751090,36.32,81415.22,0.03,-0.10467,6e-05,14.0772]
[1778804751111,36.32,81414.75,0.03,-0.1047,6e-05,14.07999]
[1778804753073,36.32,81414.75,0.03,-0.1047,6e-05,14.07999]
[1778804753116,36.32,81414.75,0.03,-0.1047,6e-05,14.07999]
[1778804753170,36.32,81414.75,0.03,-0.1047,6e-05,14.08016]
[1778804755174,36.32,81414.75,0.03,-0.1047,6e-05,14.08016]
[1778804755236,36.32,81414.75,0.03,-0.1047,6e-05,14.08016]
[1778804755241,36.32,81413.33,0.03,-0.10479,6e-05,14.08866]
[1778804757215,36.32,81413.33,0.03,-0.10479,6e-05,14.08855]
[1778804757261,36.32,81413.33,0.03,-0.10479,6e-05,14.08855]
[1778804757421,36.32,81408.98,0.03,-0.10508,6e-05,14.11528]
[1778804759291,36.32,81408.98,0.03,-0.10508,6e-05,14.11528]
[1778804759361,36.32,81408.98,0.03,-0.10508,6e-05,14.11528]
[1778804759460,36.32,81408.64,0.03,-0.1051,6e-05,14.11772]
[1778804761085,36.32,81408.64,0.03,-0.1051,6e-05,14.11789]
[1778804761960,36.32,81408.25,0.03,-0.10513,6e-05,14.12061]
[1778804762633,36.32,81408.25,0.03,-0.10513,6e-05,14.12061]
[1778804762646,36.32,81408.25,0.03,-0.10513,6e-05,14.12061]
[1778804766840,36.32,81391.03,0.03,-0.10625,7e-05,14.22606]
[1778804767050,36.32,81388.62,0.03,-0.10641,7e-05,14.24081]
[1778804767135,36.32,81388.62,0.03,-0.10641,7e-05,14.24081]
[1778804772170,36.32,81376.17,0.03,-0.10723,7e-05,14.31835]
[1778804774590,36.32,81374.42,0.03,-0.10735,7e-05,14.32933]
[1778804775769,36.32,81374.93,0.03,-0.10732,7e-05,14.32644]
[1778804775854,36.32,81375.08,0.03,-0.10731,7e-05,14.32576]
[1778804781427,36.33,81374.4,0.03,-0.10737,7e-05,14.3312]
[1778804781976,36.33,81374.4,0.03,-0.10737,7e-05,14.3312]
[1778804781997,36.33,81377.6,0.03,-0.10717,7e-05,14.31214]
[1778804787276,36.33,81373.05,0.03,-0.10748,7e-05,14.34134]
[1778804792311,36.33,81369.57,0.03,-0.10769,7e-05,14.36005]
[1778804797346,36.33,81369.35,0.03,-0.10771,7e-05,14.36193]
[1778804802381,36.33,81376.72,0.03,-0.10722,7e-05,14.31613]
[1778804804074,36.33,81384.85,0.03,-0.10669,7e-05,14.26618]
[1778804804640,36.33,81384.85,0.03,-0.10669,7e-05,14.26618]
[1778804813617,36.33,81382.23,0.03,-0.10686,7e-05,14.28187]
[1778804820512,36.33,81383.47,0.03,-0.10678,7e-05,14.27416]
[1778804825549,36.33,81383.91,0.03,-0.10675,7e-05,14.27155]
[1778804826839,36.33,81383.91,0.03,-0.10675,7e-05,14.27155]
[1778804827352,36.33,81384.48,0.03,-0.10671,7e-05,14.26809]
[1778804827563,36.33,81384.48,0.03,-0.10671,7e-05,14.26811]
[1778804833758,36.33,81392.01,0.03,-0.10623,7e-05,14.22268]
[1778804839649,36.33,81389.79,0.03,-0.10638,7e-05,14.23676]
[1778804844689,36.33,81388.83,0.03,-0.10644,7e-05,14.24297]
[1778804849722,36.33,81384.07,0.03,-0.10676,7e-05,14.27236]
[1778804854757,36.33,81382.98,0.03,-0.1068,7e-05,14.27525]
[1778804859792,36.33,81386.72,0.03,-0.10656,7e-05,14.25237]
[1778804864827,36.33,81387.5,0.03,-0.10651,7e-05,14.24775]
[1778804869862,36.33,81386.53,0.03,-0.10658,7e-05,14.25384]
[1778804874897,36.33,81382.93,0.03,-0.10681,7e-05,14.27587]
[1778804879932,36.33,81383.06,0.03,-0.1068,7e-05,14.27504]
[1778804884968,36.33,81381.95,0.03,-0.10687,7e-05,14.28179]
[1778804893033,36.33,81380.56,0.03,-0.10696,7e-05,14.28998]
[1778804898069,36.33,81380.99,0.03,-0.10693,7e-05,14.28716]
[1778804904110,36.33,81380.78,0.03,-0.10694,7e-05,14.2882]
[1778804905844,36.33,81380.91,0.03,-0.10693,7e-05,14.28736]
[1778804906125,36.33,81379.31,0.03,-0.10704,7e-05,14.29712]
[1778804908108,36.33,81378.08,0.03,-0.10712,7e-05,14.3046]
[1778804909491,36.33,81378.09,0.03,-0.10712,7e-05,14.30443]
[1778804910104,36.33,81378.09,0.03,-0.10712,7e-05,14.30443]
[1778804912013,36.33,81384.16,0.03,-0.1067,7e-05,14.26347]
[1778804912166,36.33,81386.53,0.03,-0.10654,7e-05,14.24898]
[1778804916136,36.33,81387.2,0.03,-0.1065,7e-05,14.24494]
[1778804916231,36.33,81387.2,0.03,-0.1065,7e-05,14.24501]
[1778804920183,36.33,81387.2,0.03,-0.1065,7e-05,14.24501]
[1778804920270,36.33,81387.2,0.03,-0.1065,7e-05,14.24512]
[1778804920645,36.33,81383.9,0.03,-0.10672,7e-05,14.26534]
[1778804926264,36.33,81383.63,0.03,-0.10673,7e-05,14.26702]
[1778804931631,36.33,81384.51,0.03,-0.10668,7e-05,14.26166]
[1778804937343,36.33,81384.8,0.03,-0.10666,7e-05,14.25997]
[1778804942379,36.33,81387.93,0.03,-0.10645,7e-05,14.24088]
[1778804947918,36.33,81390.55,0.03,-0.10629,7e-05,14.22502]
[1778804949061,36.33,81390.92,0.03,-0.10626,7e-05,14.22288]
[1778804949071,36.33,81390.92,0.03,-0.10626,7e-05,14.22288]
[1778804949139,36.33,81400.19,0.03,-0.10566,6e-05,14.16642]
[1778804954609,36.33,81407.31,0.03,-0.10521,6e-05,14.12354]
[1778804964679,36.33,81410.67,0.03,-0.10498,6e-05,14.10191]
[1778804966118,36.33,81410.67,0.03,-0.10498,6e-05,14.10191]
[1778804967519,36.33,81410.56,0.03,-0.10499,6e-05,14.10239]
[1778804967575,36.33,81410.56,0.03,-0.10499,6e-05,14.10239]
[1778804967676,36.33,81401.06,0.03,-0.1056,6e-05,14.16056]
[1778804969576,36.33,81401.06,0.03,-0.1056,6e-05,14.16071]
[1778804969659,36.33,81401.06,0.03,-0.1056,6e-05,14.16071]
[1778804969730,36.33,81401.89,0.03,-0.10555,6e-05,14.1558]
[1778804971631,36.33,81401.89,0.03,-0.10555,6e-05,14.15595]
[1778804971692,36.33,81401.89,0.03,-0.10555,6e-05,14.15595]
[1778804971793,36.33,81401.37,0.03,-0.10556,6e-05,14.15553]
[1778804973677,36.33,81401.37,0.03,-0.10557,6e-05,14.15567]
[1778804973726,36.33,81401.37,0.03,-0.10557,6e-05,14.15567]
[1778804973766,36.33,81402.89,0.03,-0.10547,6e-05,14.1462]
[1778804975747,36.33,81402.51,0.03,-0.10549,6e-05,14.14835]
[1778804975780,36.33,81402.51,0.03,-0.10549,6e-05,14.14835]
[1778804975816,36.33,81402.8,0.03,-0.10547,6e-05,14.14638]
[1778804977801,36.33,81402.8,0.03,-0.10547,6e-05,14.14619]
[1778804977834,36.33,81402.8,0.03,-0.10547,6e-05,14.14619]
[1778804977947,36.33,81406.19,0.03,-0.10524,6e-05,14.12532]
[1778804979844,36.33,81406.19,0.03,-0.10524,6e-05,14.12515]
[1778804979884,36.33,81406.19,0.03,-0.10524,6e-05,14.12515]
[1778804979983,36.33,81407.96,0.03,-0.10513,6e-05,14.11419]
[1778804981902,36.33,81407.96,0.03,-0.10512,6e-05,14.11403]
[1778804981951,36.33,81407.96,0.03,-0.10512,6e-05,14.11403]
[1778804981990,36.33,81408.82,0.03,-0.10507,6e-05,14.10862]
[1778804983950,36.33,81408.82,0.03,-0.10507,6e-05,14.10862]
[1778804984002,36.33,81408.82,0.03,-0.10507,6e-05,14.10862]
[1778804984042,36.33,81408.82,0.03,-0.10506,6e-05,14.10829]
[1778804986014,36.33,81409.58,0.03,-0.10501,6e-05,14.10349]
[1778804986074,36.33,81409.58,0.03,-0.10501,6e-05,14.10349]
[1778804986089,36.33,81409.62,0.03,-0.10501,6e-05,14.10291]
[1778804988062,36.33,81409.62,0.03,-0.10501,6e-05,14.10291]
[1778804988113,36.33,81409.62,0.03,-0.10501,6e-05,14.10291]
[1778804988122,36.33,81409.62,0.03,-0.10501,6e-05,14.10291]
[1778804988173,36.33,81409.62,0.03,-0.10501,6e-05,14.10291]
[1778804988214,36.33,81410.86,0.03,-0.10492,6e-05,14.09501]
[1778804990114,36.33,81410.86,0.03,-0.10492,6e-05,14.09501]
[1778804990169,36.33,81410.86,0.03,-0.10492,6e-05,14.09501]
[1778804990180,36.33,81410.19,0.03,-0.10496,6e-05,14.09876]
[1778804992170,36.33,81410.19,0.03,-0.10496,6e-05,14.09876]
[1778804992206,36.33,81410.19,0.03,-0.10496,6e-05,14.09876]
[1778804992862,36.33,81408.72,0.03,-0.10506,6e-05,14.10739]
[1778804993670,36.33,81408.72,0.03,-0.10506,6e-05,14.10739]
[1778804993730,36.33,81408.72,0.03,-0.10506,6e-05,14.10739]
[1778804994208,36.33,81408.72,0.03,-0.10506,6e-05,14.10739]
[1778804994248,36.33,81408.72,0.03,-0.10506,6e-05,14.10739]
[1778804994253,36.33,81409.7,0.03,-0.10499,6e-05,14.10109]
[1778804994890,36.33,81427.18,0.03,-0.10386,6e-05,13.99458]
[1778804996312,36.33,81427.18,0.03,-0.10387,6e-05,13.99459]
[1778804996343,36.33,81427.18,0.03,-0.10387,6e-05,13.99459]
[1778804996756,36.33,81427.2,0.03,-0.10386,6e-05,13.99448]
[1778804998374,36.33,81426.75,0.03,-0.10389,6e-05,13.99723]
[1778804998408,36.33,81426.75,0.03,-0.10389,6e-05,13.99723]
[1778804998770,36.33,81426.91,0.03,-0.10388,6e-05,13.99628]
[1778805000419,36.33,81427.02,0.03,-0.10388,6e-05,13.99563]
[1778805000458,36.33,81427.02,0.03,-0.10388,6e-05,13.99563]
[1778805000895,36.33,81427.02,0.03,-0.10388,6e-05,13.99563]
[1778805000966,36.33,81427.02,0.03,-0.10388,6e-05,13.99563]
[1778805001009,36.33,81427.02,0.03,-0.10388,6e-05,13.99563]
[1778805001072,36.33,81428.41,0.03,-0.10379,6e-05,13.98722]
[1778805002501,36.33,81428.41,0.03,-0.10379,6e-05,13.98726]
[1778805002541,36.33,81428.41,0.03,-0.10379,6e-05,13.98726]
[1778805003168,36.33,81436.88,0.03,-0.10325,6e-05,13.9359]
[1778805005191,36.33,81417.98,0.03,-0.10446,6e-05,14.05101]
[1778805006274,36.33,81417.98,0.03,-0.10446,6e-05,14.05101]
[1778805006329,36.33,81417.98,0.03,-0.10446,6e-05,14.05101]
[1778805006831,36.33,81417.24,0.03,-0.10451,6e-05,14.05547]
[1778805008657,36.33,81413.71,0.03,-0.10473,6e-05,14.07694]
[1778805008683,36.33,81413.71,0.03,-0.10473,6e-05,14.07694]
[1778805008841,36.33,81412.13,0.03,-0.10483,6e-05,14.08648]
[1778805010716,36.33,81413.96,0.03,-0.10472,6e-05,14.07521]
[1778805010742,36.33,81413.96,0.03,-0.10472,6e-05,14.07521]
[1778805010856,36.33,81413.96,0.03,-0.10471,6e-05,14.07511]
[1778805012787,36.33,81417.37,0.03,-0.10449,6e-05,14.05422]
[1778805012846,36.33,81417.37,0.03,-0.10449,6e-05,14.05422]
[1778805012895,36.33,81419.79,0.03,-0.10434,6e-05,14.0394]
[1778805014864,36.33,81424.22,0.03,-0.10405,6e-05,14.01237]
[1778805014922,36.33,81424.22,0.03,-0.10405,6e-05,14.01237]
[1778805015022,36.33,81423.8,0.03,-0.10408,6e-05,14.01487]
[1778805015355,36.33,81423.8,0.03,-0.10408,6e-05,14.01487]
[1778805015423,36.33,81423.8,0.03,-0.10408,6e-05,14.01487]
[1778805015890,36.33,81423.8,0.03,-0.10408,6e-05,14.01485]
[1778805016938,36.33,81423.8,0.03,-0.10408,6e-05,14.01485]
[1778805016969,36.33,81423.8,0.03,-0.10408,6e-05,14.01485]
[1778805017071,36.33,81423.93,0.03,-0.10407,6e-05,14.01404]
[1778805019024,36.33,81423.93,0.03,-0.10407,6e-05,14.01403]
[1778805019069,36.33,81423.93,0.03,-0.10407,6e-05,14.01403]
[1778805019077,36.33,81423.28,0.03,-0.10411,6e-05,14.01797]
[1778805021100,36.33,81423.28,0.03,-0.10411,6e-05,14.01795]
[1778805021228,36.33,81423.28,0.03,-0.10411,6e-05,14.0179]
[1778805025211,36.33,81423.07,0.03,-0.10412,6e-05,14.0191]
[1778805025233,36.33,81423.07,0.03,-0.10412,6e-05,14.0191]
[1778805027267,36.33,81421.21,0.03,-0.10424,6e-05,14.03034]
[1778805027276,36.33,81421.21,0.03,-0.10424,6e-05,14.03034]
[1778805029311,36.33,81419.61,0.03,-0.10434,6e-05,14.03998]
[1778805029329,36.33,81419.61,0.03,-0.10434,6e-05,14.03998]
[1778805029989,36.33,81419.61,0.03,-0.10434,6e-05,14.03992]
[1778805030939,36.33,81419.61,0.03,-0.10434,6e-05,14.03992]
[1778805031019,36.33,81419.61,0.03,-0.10434,6e-05,14.03992]
[1778805031248,36.33,81419.0,0.03,-0.10436,6e-05,14.03983]
[1778805031369,36.33,81419.0,0.03,-0.10436,6e-05,14.03983]
[1778805031406,36.33,81419.0,0.03,-0.10436,6e-05,14.03983]
[1778805032011,36.33,81419.0,0.03,-0.10436,6e-05,14.03976]
[1778805033417,36.33,81409.42,0.03,-0.10497,6e-05,14.09809]
[1778805033457,36.33,81409.42,0.03,-0.10497,6e-05,14.09809]
[1778805034016,36.33,81408.19,0.03,-0.10505,6e-05,14.10544]
[1778805035475,36.33,81408.82,0.03,-0.10501,6e-05,14.10143]
[1778805035499,36.33,81408.82,0.03,-0.10501,6e-05,14.10143]
[1778805036030,36.32,81408.82,0.03,-0.10501,6e-05,14.10127]
[1778805036903,36.32,81408.82,0.03,-0.10501,6e-05,14.10127]
[1778805036972,36.32,81408.82,0.03,-0.10501,6e-05,14.10127]
[1778805037043,36.32,81408.58,0.03,-0.10502,6e-05,14.10257]
[1778805037525,36.32,81408.58,0.03,-0.10502,6e-05,14.10257]
[1778805037571,36.32,81408.58,0.03,-0.10502,6e-05,14.10257]
[1778805038199,36.32,81408.01,0.03,-0.10506,6e-05,14.1059]
[1778805039596,36.32,81408.01,0.03,-0.10505,6e-05,14.10574]
[1778805039646,36.32,81408.01,0.03,-0.10505,6e-05,14.10574]
[1778805040058,36.32,81406.99,0.03,-0.10512,6e-05,14.1118]
[1778805041634,36.32,81406.31,0.03,-0.10516,6e-05,14.11578]
[1778805041699,36.32,81406.31,0.03,-0.10516,6e-05,14.11578]
[1778805042072,36.32,81406.08,0.03,-0.10517,6e-05,14.117]
[1778805043681,36.32,81405.36,0.03,-0.10522,6e-05,14.1212]
[1778805043765,36.32,81405.36,0.03,-0.10522,6e-05,14.1212]
[1778805044086,36.32,81405.14,0.03,-0.10523,6e-05,14.12236]
[1778805045747,36.32,81404.92,0.03,-0.10524,6e-05,14.12351]
[1778805045809,36.32,81404.92,0.03,-0.10524,6e-05,14.12351]
[1778805045867,36.32,81404.92,0.03,-0.10524,6e-05,14.12351]
[1778805046103,36.32,81404.92,0.03,-0.10524,6e-05,14.12332]
[1778805047793,36.32,81403.73,0.03,-0.10532,6e-05,14.13039]
[1778805047883,36.32,81403.73,0.03,-0.10532,6e-05,14.13039]
[1778805048119,36.32,81402.23,0.03,-0.10541,6e-05,14.13934]
[1778805049844,36.32,81402.03,0.03,-0.10542,6e-05,14.14034]
[1778805049899,36.32,81402.03,0.03,-0.10542,6e-05,14.14034]
[1778805050129,36.32,81401.77,0.03,-0.10544,6e-05,14.1417]
[1778805050874,36.32,81401.77,0.03,-0.10544,6e-05,14.1417]
[1778805050918,36.32,81401.77,0.03,-0.10544,6e-05,14.1417]
[1778805051147,36.32,81401.11,0.03,-0.10548,6e-05,14.14551]
[1778805051909,36.32,81401.11,0.03,-0.10548,6e-05,14.14551]
[1778805051948,36.32,81401.11,0.03,-0.10548,6e-05,14.14551]
[1778805052148,36.32,81396.2,0.03,-0.10579,6e-05,14.1753]
[1778805053935,36.32,81394.95,0.03,-0.10587,6e-05,14.18267]
[1778805053995,36.32,81394.95,0.03,-0.10587,6e-05,14.18267]
[1778805054157,36.32,81394.74,0.03,-0.10588,6e-05,14.18368]
[1778805055987,36.32,81392.62,0.03,-0.10602,7e-05,14.19636]
[1778805056052,36.32,81392.62,0.03,-0.10602,7e-05,14.19636]
[1778805056170,36.32,81389.73,0.03,-0.10621,7e-05,14.21408]
[1778805058035,36.32,81389.85,0.03,-0.10619,7e-05,14.21303]
[1778805058073,36.32,81389.85,0.03,-0.10619,7e-05,14.21303]
[1778805058184,36.32,81389.7,0.03,-0.1062,7e-05,14.21364]
[1778805060096,36.32,81389.98,0.03,-0.10618,7e-05,14.21163]
[1778805060128,36.32,81389.98,0.03,-0.10618,7e-05,14.21163]
[1778805060198,36.32,81389.24,0.03,-0.10622,7e-05,14.21586]
[1778805062150,36.32,81388.94,0.03,-0.10624,7e-05,14.21741]
[1778805062230,36.32,81388.94,0.03,-0.10624,7e-05,14.21741]
[1778805062249,36.32,81388.37,0.03,-0.10628,7e-05,14.22061]
[1778805064148,36.32,81388.37,0.03,-0.10628,7e-05,14.22061]
[1778805064195,36.32,81388.37,0.03,-0.10628,7e-05,14.22061]
[1778805064215,36.32,81388.37,0.03,-0.10628,7e-05,14.22061]
[1778805064312,36.32,81388.37,0.03,-0.10628,7e-05,14.22061]
[1778805064230,36.31,81387.87,0.03,-0.1063,7e-05,14.22311]
[1778805068325,36.31,81395.06,0.03,-0.10583,6e-05,14.17827]
[1778805068381,36.31,81403.29,0.03,-0.10529,6e-05,14.12777]
[1778805069264,36.31,81404.32,0.03,-0.10522,6e-05,14.12136]
[1778805070384,36.31,81404.66,0.03,-0.1052,6e-05,14.11916]
[1778805070426,36.31,81404.66,0.03,-0.1052,6e-05,14.11916]
[1778805071279,36.31,81405.16,0.03,-0.10517,6e-05,14.11598]
[1778805072416,36.31,81406.21,0.03,-0.1051,6e-05,14.10945]
[1778805072468,36.31,81406.21,0.03,-0.1051,6e-05,14.10945]
[1778805073293,36.31,81406.84,0.03,-0.10505,6e-05,14.1055]
[1778805074491,36.31,81407.75,0.03,-0.10499,6e-05,14.09983]
[1778805074525,36.31,81407.75,0.03,-0.10499,6e-05,14.09983]
[1778805075306,36.31,81407.74,0.03,-0.10499,6e-05,14.0998]
[1778805076538,36.31,81407.32,0.03,-0.10502,6e-05,14.10226]
[1778805076578,36.31,81407.32,0.03,-0.10502,6e-05,14.10226]
[1778805077320,36.31,81407.42,0.03,-0.10501,6e-05,14.10155]
[1778805078590,36.31,81407.12,0.03,-0.10503,6e-05,14.10328]
[1778805078624,36.31,81407.12,0.03,-0.10503,6e-05,14.10328]
[1778805079335,36.31,81407.3,0.03,-0.10502,6e-05,14.10209]
[1778805080661,36.31,81407.52,0.03,-0.105,6e-05,14.10065]
[1778805080713,36.31,81407.52,0.03,-0.105,6e-05,14.10065]
[1778805081352,36.31,81408.18,0.03,-0.10496,6e-05,14.09653]
[1778805082699,36.31,81416.12,0.03,-0.10445,6e-05,14.04801]
[1778805083366,36.31,81420.67,0.03,-0.10415,6e-05,14.02027]
[1778805088398,36.31,81421.3,0.03,-0.10412,6e-05,14.01657]
[1778805093401,36.31,81420.88,0.03,-0.10412,6e-05,14.01565]
[1778805098264,36.31,81416.12,0.03,-0.10443,6e-05,14.04478]
[1778805098293,36.31,81416.12,0.03,-0.10443,6e-05,14.04478]
[1778805098305,36.31,81416.12,0.03,-0.10443,6e-05,14.04478]
[1778805098328,36.31,81419.71,0.03,-0.1042,6e-05,14.02292]
[1778805098399,36.31,81419.71,0.03,-0.1042,6e-05,14.02292]
[1778805098633,36.31,81419.71,0.03,-0.1042,6e-05,14.02292]
[1778805098666,36.31,81419.71,0.03,-0.1042,6e-05,14.02292]
[1778805099334,36.31,81419.71,0.03,-0.1042,6e-05,14.02292]
[1778805099356,36.31,81419.71,0.03,-0.1042,6e-05,14.02292]
[1778805099339,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805099418,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805099444,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805099544,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805099565,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805099630,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805099655,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805100300,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805100316,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805100350,36.31,81428.28,0.03,-0.10365,6e-05,13.97079]
[1778805100367,36.31,81439.41,0.03,-0.10294,6e-05,13.90325]
[1778805100426,36.31,81439.41,0.03,-0.10294,6e-05,13.90325]
[1778805100439,36.31,81439.41,0.03,-0.10294,6e-05,13.90325]
[1778805100467,36.31,81439.41,0.03,-0.10294,6e-05,13.90325]
[1778805100489,36.31,81439.41,0.03,-0.10294,6e-05,13.90325]
[1778805100589,36.31,81442.48,0.03,-0.10275,6e-05,13.88484]
[1778805103259,36.31,81442.48,0.03,-0.10275,6e-05,13.88508]
[1778805103277,36.31,81442.48,0.03,-0.10275,6e-05,13.88508]
[1778805103343,36.31,81438.53,0.03,-0.103,6e-05,13.90931]
[1778805105341,36.31,81438.34,0.03,-0.10302,6e-05,13.91067]
[1778805105368,36.31,81438.34,0.03,-0.10302,6e-05,13.91067]
[1778805105686,36.31,81434.36,0.03,-0.10328,6e-05,13.93521]
[1778805107392,36.31,81434.36,0.03,-0.10328,6e-05,13.93521]
[1778805107438,36.31,81434.36,0.03,-0.10328,6e-05,13.93537]
[1778805107540,36.31,81434.8,0.03,-0.10325,6e-05,13.93286]
[1778805109438,36.31,81434.8,0.03,-0.10325,6e-05,13.93303]
[1778805109455,36.31,81434.8,0.03,-0.10325,6e-05,13.93303]
[1778805109548,36.31,81439.7,0.03,-0.10294,6e-05,13.90348]
[1778805111485,36.32,81442.07,0.03,-0.10279,6e-05,13.88933]
[1778805111519,36.32,81442.07,0.03,-0.10279,6e-05,13.88933]
[1778805111561,36.32,81443.35,0.03,-0.10272,6e-05,13.88182]
[1778805113555,36.32,81443.91,0.03,-0.10268,6e-05,13.87868]
[1778805113586,36.32,81443.91,0.03,-0.10268,6e-05,13.87868]
[1778805113646,36.32,81444.92,0.03,-0.10262,6e-05,13.87282]
[1778805114875,36.32,81444.92,0.03,-0.10262,6e-05,13.87282]
[1778805114907,36.32,81444.92,0.03,-0.10262,6e-05,13.87282]
[1778805115035,36.32,81443.83,0.03,-0.10269,6e-05,13.87971]
[1778805115636,36.32,81443.83,0.03,-0.10269,6e-05,13.87971]
[1778805115678,36.32,81443.83,0.03,-0.10269,6e-05,13.87971]
[1778805115715,36.32,81446.95,0.03,-0.1025,6e-05,13.86105]
[1778805116787,36.32,81446.95,0.03,-0.1025,6e-05,13.86105]
[1778805117945,36.32,81446.98,0.03,-0.1025,6e-05,13.86117]
[1778805119116,36.32,81456.71,0.03,-0.10189,6e-05,13.8025]
[1778805119748,36.32,81456.44,0.03,-0.10191,6e-05,13.80452]
[1778805119784,36.32,81456.44,0.03,-0.10191,6e-05,13.80452]
[1778805119841,36.32,81456.42,0.03,-0.10191,6e-05,13.80502]
[1778805121817,36.32,81456.0,0.03,-0.10194,6e-05,13.80794]
[1778805121862,36.32,81456.0,0.03,-0.10194,6e-05,13.80794]
[1778805121942,36.32,81459.12,0.03,-0.10175,6e-05,13.78943]
[1778805123243,36.32,81459.12,0.03,-0.10175,6e-05,13.78943]
[1778805123348,36.32,81459.12,0.03,-0.10175,6e-05,13.78943]
[1778805123645,36.32,81458.6,0.03,-0.10179,6e-05,13.79338]
[1778805124967,36.32,81473.66,0.03,-0.10085,6e-05,13.70278]
[1778805125922,36.32,81473.66,0.03,-0.10085,6e-05,13.70278]
[1778805125952,36.32,81473.66,0.03,-0.10085,6e-05,13.70278]
[1778805126003,36.32,81473.3,0.03,-0.10088,6e-05,13.70549]
[1778805127995,36.32,81473.3,0.03,-0.10088,6e-05,13.70603]
[1778805128037,36.32,81473.3,0.03,-0.10088,6e-05,13.70603]
[1778805128090,36.33,81474.51,0.03,-0.10081,6e-05,13.69927]
[1778805130050,36.33,81474.51,0.03,-0.10082,6e-05,13.69983]
[1778805130086,36.33,81474.51,0.03,-0.10082,6e-05,13.69983]
[1778805130146,36.33,81474.39,0.03,-0.10083,6e-05,13.70111]
[1778805132125,36.33,81474.39,0.03,-0.10083,6e-05,13.70111]
[1778805132168,36.33,81474.39,0.03,-0.10083,6e-05,13.70111]
[1778805132242,36.33,81474.39,0.03,-0.10084,6e-05,13.70223]
[1778805134168,36.33,81474.16,0.03,-0.10086,6e-05,13.70417]
[1778805134219,36.33,81474.16,0.03,-0.10086,6e-05,13.70417]
[1778805134266,36.33,81481.22,0.03,-0.10042,6e-05,13.66189]
[1778805135286,36.33,81481.22,0.03,-0.10042,6e-05,13.66189]
[1778805135334,36.33,81481.22,0.03,-0.10042,6e-05,13.66189]
[1778805135336,36.33,81477.85,0.03,-0.10064,6e-05,13.68248]
[1778805138291,36.33,81471.63,0.03,-0.10103,6e-05,13.72045]
[1778805138352,36.33,81471.63,0.03,-0.10103,6e-05,13.72045]
[1778805138321,36.33,81470.79,0.03,-0.10108,6e-05,13.72569]
[1778805140357,36.33,81470.79,0.03,-0.10109,6e-05,13.72587]
[1778805140413,36.33,81470.79,0.03,-0.10109,6e-05,13.72587]
[1778805140766,36.33,81470.9,0.03,-0.10108,6e-05,13.72555]
[1778805142054,36.33,81470.9,0.03,-0.10108,6e-05,13.72555]
[1778805142386,36.33,81471.57,0.03,-0.10104,6e-05,13.72168]
[1778805147407,36.33,81476.32,0.03,-0.10075,6e-05,13.69389]
[1778805150690,36.34,81477.89,0.03,-0.10067,6e-05,13.68537]
[1778805150706,36.34,81477.89,0.03,-0.10067,6e-05,13.68537]
[1778805151490,36.34,81482.13,0.03,-0.10038,6e-05,13.65632]
[1778805151526,36.34,81482.13,0.03,-0.10038,6e-05,13.65632]
[1778805151849,36.34,81482.13,0.03,-0.10038,6e-05,13.65661]
[1778805152735,36.34,81482.13,0.03,-0.10038,6e-05,13.65661]
[1778805152818,36.34,81482.13,0.03,-0.10038,6e-05,13.65661]
[1778805153375,36.34,81484.6,0.03,-0.10023,6e-05,13.64202]
[1778805154806,36.34,81484.6,0.03,-0.10024,6e-05,13.64233]
[1778805154894,36.34,81484.6,0.03,-0.10024,6e-05,13.64233]
[1778805155304,36.34,81484.6,0.03,-0.10024,6e-05,13.64233]
[1778805155382,36.34,81484.6,0.03,-0.10024,6e-05,13.64233]
[1778805155382,36.34,81487.55,0.03,-0.10005,6e-05,13.6249]
[1778805158917,36.34,81498.75,0.03,-0.09936,6e-05,13.55806]
[1778805159008,36.34,81498.75,0.03,-0.09936,6e-05,13.55806]
[1778805159070,36.34,81499.63,0.03,-0.09931,6e-05,13.55288]
[1778805160978,36.34,81499.63,0.03,-0.09931,6e-05,13.55299]
[1778805161047,36.34,81499.63,0.03,-0.09931,6e-05,13.55299]
[1778805161121,36.34,81498.88,0.03,-0.09936,6e-05,13.5576]
[1778805163045,36.34,81498.88,0.03,-0.09936,6e-05,13.55769]
[1778805163100,36.34,81498.88,0.03,-0.09936,6e-05,13.55769]
[1778805163105,36.34,81499.73,0.03,-0.09931,6e-05,13.55268]
[1778805165092,36.34,81499.73,0.03,-0.09931,6e-05,13.55276]
[1778805165171,36.34,81499.73,0.03,-0.09931,6e-05,13.55276]
[1778805165190,36.34,81497.98,0.03,-0.09942,6e-05,13.56336]
[1778805167208,36.34,81497.57,0.03,-0.09945,6e-05,13.56589]
[1778805167288,36.34,81497.57,0.03,-0.09945,6e-05,13.56589]
[1778805167308,36.34,81499.63,0.03,-0.09932,6e-05,13.5539]
[1778805172579,36.35,81502.37,0.03,-0.09917,6e-05,13.53956]
[1778805178027,36.35,81521.89,0.03,-0.098,6e-05,13.42546]
[1778805183062,36.35,81528.83,0.03,-0.0976,6e-05,13.38671]
[1778805184553,36.36,81528.87,0.03,-0.09761,6e-05,13.38704]
[1778805184602,36.36,81528.87,0.03,-0.09761,6e-05,13.38704]
[1778805185078,36.36,81529.32,0.03,-0.09759,6e-05,13.3849]
[1778805190111,36.36,81533.24,0.03,-0.09737,6e-05,13.36417]
[1778805193133,36.36,81551.12,0.03,-0.0963,6e-05,13.25917]
[1778805197837,36.37,81545.97,0.03,-0.09664,6e-05,13.2927]
[1778805198107,36.37,81545.97,0.03,-0.09664,6e-05,13.2927]
[1778805198123,36.37,81545.97,0.03,-0.09664,6e-05,13.2927]
[1778805198168,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805198833,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805198859,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805198937,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805198960,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805198974,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199004,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199084,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199102,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199122,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199276,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199300,36.37,81536.92,0.03,-0.0972,6e-05,13.34731]
[1778805199390,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199714,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199735,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199751,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199777,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199799,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199810,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199882,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199903,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805199927,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200010,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200035,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200062,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200082,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200113,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200140,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200239,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200261,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200365,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200412,36.37,81526.85,0.03,-0.09782,6e-05,13.40801]
[1778805200424,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805200764,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805200806,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805200974,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201011,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201081,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201140,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201212,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201310,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201336,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201415,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201455,36.37,81525.1,0.03,-0.09793,6e-05,13.41899]
[1778805201414,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805201835,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805201852,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805201940,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805201973,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202066,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202093,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202255,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202273,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202360,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202390,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202486,36.37,81529.59,0.03,-0.09766,6e-05,13.39258]
[1778805202461,36.37,81542.59,0.03,-0.09687,6e-05,13.31541]
[1778805203417,36.37,81547.38,0.03,-0.09659,6e-05,13.28734]
[1778805205895,36.37,81547.1,0.03,-0.09661,6e-05,13.28954]
[1778805206292,36.37,81547.1,0.03,-0.09661,6e-05,13.28954]
[1778805206350,36.38,81562.81,0.03,-0.09567,6e-05,13.19636]
[1778805208984,36.38,81567.7,0.03,-0.09538,6e-05,13.16844]
[1778805214281,36.38,81570.95,0.03,-0.0952,6e-05,13.14894]
[1778805214852,36.38,81570.95,0.03,-0.0952,6e-05,13.14894]
[1778805214931,36.38,81570.95,0.03,-0.0952,6e-05,13.14894]
[1778805215325,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215737,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215739,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215776,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215863,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215884,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215894,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215924,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805215989,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216024,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216073,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216102,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216199,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216223,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216241,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216280,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216325,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216348,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216388,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216413,36.38,81574.87,0.03,-0.09497,6e-05,13.12626]
[1778805216477,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805216683,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805216728,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805216871,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805216885,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217021,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217049,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217123,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217138,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217228,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217255,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217354,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217374,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217480,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217490,36.38,81581.58,0.03,-0.09458,6e-05,13.08711]
[1778805217437,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805217690,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805217722,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805217900,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805217926,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218026,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218051,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218131,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218165,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218299,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218314,36.39,81578.71,0.03,-0.09475,6e-05,13.10474]
[1778805218379,36.39,81576.67,0.03,-0.09488,6e-05,13.11749]
[1778805223748,36.39,81582.01,0.03,-0.0946,6e-05,13.08921]
[1778805224894,36.39,81591.36,0.03,-0.09405,6e-05,13.03464]
[1778805224992,36.39,81591.36,0.03,-0.09405,6e-05,13.03464]
[1778805225200,36.39,81591.36,0.03,-0.09405,6e-05,13.03464]
[1778805225419,36.39,81591.36,0.03,-0.09405,6e-05,13.03464]
[1778805225368,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805225665,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805225965,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226025,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226100,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226239,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226247,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226352,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226413,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226437,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226473,36.39,81604.39,0.03,-0.09328,6e-05,12.95854]
[1778805226453,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226552,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226633,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226661,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226694,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226771,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226897,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805226986,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227086,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227140,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227245,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227263,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227292,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227329,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227353,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227379,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227435,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227467,36.39,81622.18,0.03,-0.09224,6e-05,12.85388]
[1778805227495,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805227602,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805227617,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805227707,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805227736,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805227896,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805227913,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228106,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228150,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228190,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228283,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228421,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228469,36.4,81620.68,0.03,-0.09234,6e-05,12.86425]
[1778805228486,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228547,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228566,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228652,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228682,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228778,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228807,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805228988,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229001,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229022,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229135,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229173,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229261,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229296,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229366,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229390,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229471,36.4,81621.28,0.03,-0.09232,6e-05,12.86202]
[1778805229510,36.4,81622.02,0.03,-0.09228,6e-05,12.85831]
[1778805231443,36.4,81622.02,0.03,-0.09228,6e-05,12.85831]
[1778805231446,36.4,81622.02,0.03,-0.09228,6e-05,12.85831]
[1778805231489,36.4,81622.02,0.03,-0.09228,6e-05,12.85831]
[1778805232408,36.4,81621.98,0.03,-0.0923,6e-05,12.86046]
[1778805237446,36.45,81622.55,0.03,-0.09255,6e-05,12.88582]
[1778805237607,36.45,81622.55,0.03,-0.09255,6e-05,12.88582]
[1778805237643,36.45,81622.55,0.03,-0.09255,6e-05,12.88582]
[1778805238454,36.46,81622.09,0.03,-0.09263,6e-05,12.89399]
[1778805239677,36.47,81622.05,0.03,-0.09268,6e-05,12.89953]
[1778805239701,36.47,81622.05,0.03,-0.09268,6e-05,12.89953]
[1778805240467,36.48,81620.65,0.03,-0.09281,6e-05,12.91282]
[1778805241771,36.48,81620.82,0.03,-0.09281,6e-05,12.91196]
[1778805241806,36.48,81620.82,0.03,-0.09281,6e-05,12.91196]
[1778805242488,36.48,81631.9,0.03,-0.09216,6e-05,12.84699]
[1778805243854,36.48,81630.89,0.03,-0.09222,6e-05,12.85374]
[1778805243885,36.48,81630.89,0.03,-0.09222,6e-05,12.85374]
[1778805244495,36.48,81628.46,0.03,-0.09237,6e-05,12.86819]
[1778805248025,36.48,81634.61,0.03,-0.09204,6e-05,12.83511]
[1778805248043,36.48,81634.61,0.03,-0.09204,6e-05,12.83511]
[1778805248524,36.49,81637.37,0.03,-0.0919,6e-05,12.82174]
[1778805250065,36.49,81638.11,0.03,-0.09189,6e-05,12.82017]
[1778805250100,36.49,81638.11,0.03,-0.09189,6e-05,12.82017]
[1778805250540,36.5,81637.79,0.03,-0.09193,6e-05,12.82468]
[1778805252135,36.5,81636.1,0.03,-0.09204,6e-05,12.83518]
[1778805252176,36.5,81636.1,0.03,-0.09204,6e-05,12.83518]
[1778805252551,36.5,81622.79,0.03,-0.09282,6e-05,12.91365]
[1778805254206,36.5,81622.79,0.03,-0.09282,6e-05,12.91365]
[1778805254229,36.5,81622.79,0.03,-0.09282,6e-05,12.91365]
[1778805254392,36.5,81622.79,0.03,-0.09282,6e-05,12.91365]
[1778805254429,36.5,81622.79,0.03,-0.09282,6e-05,12.91365]
[1778805254462,36.5,81622.79,0.03,-0.09282,6e-05,12.91365]
[1778805254481,36.5,81624.81,0.03,-0.09271,6e-05,12.9023]
[1778805256300,36.5,81619.71,0.03,-0.09301,6e-05,12.93274]
[1778805256329,36.5,81619.71,0.03,-0.09301,6e-05,12.93274]
[1778805256380,36.5,81604.68,0.03,-0.0939,6e-05,13.02194]
[1778805258344,36.51,81604.04,0.03,-0.09401,6e-05,13.03285]
[1778805258391,36.51,81604.04,0.03,-0.09401,6e-05,13.03285]
[1778805258431,36.53,81605.74,0.03,-0.09398,6e-05,13.02979]
[1778805260376,36.54,81605.74,0.03,-0.09405,6e-05,13.03678]
[1778805260405,36.54,81605.74,0.03,-0.09405,6e-05,13.03678]
[1778805260474,36.56,81605.26,0.03,-0.09421,6e-05,13.05309]
[1778805262461,36.56,81605.26,0.03,-0.09421,6e-05,13.05309]
[1778805262499,36.56,81605.26,0.03,-0.09421,6e-05,13.05309]
[1778805262554,36.58,81603.4,0.03,-0.09444,6e-05,13.07686]
[1778805263157,36.58,81603.4,0.03,-0.09444,6e-05,13.07686]
[1778805263184,36.58,81603.4,0.03,-0.09444,6e-05,13.07686]
[1778805263250,36.58,81603.04,0.03,-0.09446,6e-05,13.07898]
[1778805264549,36.58,81603.04,0.03,-0.09446,6e-05,13.07898]
[1778805264550,36.59,81602.29,0.03,-0.09457,6e-05,13.09017]
[1778805264600,36.59,81602.29,0.03,-0.09457,6e-05,13.09017]
[1778805265406,36.59,81602.29,0.03,-0.09457,6e-05,13.09017]
[1778805265485,36.59,81602.29,0.03,-0.09457,6e-05,13.09017]
[1778805265556,36.59,81601.9,0.03,-0.0946,6e-05,13.09306]
[1778805267445,36.59,81605.86,0.03,-0.09437,6e-05,13.06977]
[1778805267474,36.59,81605.86,0.03,-0.09437,6e-05,13.06977]
[1778805267514,36.61,81608.38,0.03,-0.09434,6e-05,13.0677]
[1778805268709,36.61,81608.14,0.03,-0.09436,6e-05,13.06911]
[1778805268753,36.61,81608.14,0.03,-0.09436,6e-05,13.06911]
[1778805269383,36.63,81609.18,0.03,-0.09436,6e-05,13.06932]
[1778805270441,36.63,81609.18,0.03,-0.09436,6e-05,13.06932]
[1778805270475,36.63,81609.18,0.03,-0.09436,6e-05,13.06932]
[1778805270483,36.63,81609.18,0.03,-0.09436,6e-05,13.06932]
[1778805270514,36.63,81609.18,0.03,-0.09436,6e-05,13.06932]
[1778805270571,36.65,81614.45,0.03,-0.09417,6e-05,13.05135]
[1778805270766,36.65,81614.45,0.03,-0.09417,6e-05,13.05135]
[1778805270808,36.65,81614.45,0.03,-0.09417,6e-05,13.05135]
[1778805270814,36.65,81617.65,0.03,-0.09399,6e-05,13.03257]
[1778805272836,36.65,81617.65,0.03,-0.09397,6e-05,13.0292]
[1778805272865,36.65,81617.65,0.03,-0.09397,6e-05,13.0292]
[1778805272904,36.65,81620.12,0.03,-0.09382,6e-05,13.01472]
[1778805274896,36.65,81620.12,0.03,-0.09385,6e-05,13.01795]
[1778805274935,36.65,81620.12,0.03,-0.09385,6e-05,13.01795]
[1778805275102,36.65,81620.12,0.03,-0.09385,6e-05,13.01795]
[1778805275155,36.65,81620.12,0.03,-0.09385,6e-05,13.01795]
[1778805275203,36.65,81621.28,0.03,-0.09379,6e-05,13.01142]
[1778805276945,36.65,81621.28,0.03,-0.09379,6e-05,13.01139]
[1778805276989,36.65,81621.28,0.03,-0.09379,6e-05,13.01139]
[1778805277086,36.65,81619.71,0.03,-0.09388,6e-05,13.02092]
[1778805278593,36.65,81619.71,0.03,-0.09388,6e-05,13.02092]
[1778805279062,36.65,81618.13,0.03,-0.09398,6e-05,13.03049]
[1778805279344,36.65,81608.91,0.03,-0.09452,6e-05,13.08459]
[1778805279776,36.65,81608.91,0.03,-0.09452,6e-05,13.08459]
[1778805279783,36.65,81608.91,0.03,-0.09452,6e-05,13.08459]
[1778805279842,36.65,81608.91,0.03,-0.09452,6e-05,13.08459]
[1778805280102,36.65,81608.91,0.03,-0.09452,6e-05,13.08459]
[1778805280226,36.65,81608.91,0.03,-0.09452,6e-05,13.08459]
[1778805280298,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805280612,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805280838,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805280874,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805281005,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805281013,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805281024,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805281104,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805281279,36.66,81576.5,0.03,-0.09646,6e-05,13.27642]
[1778805281380,36.66,81571.79,0.03,-0.09675,6e-05,13.30457]
[1778805287127,36.66,81569.47,0.03,-0.0969,6e-05,13.31971]
[1778805287281,36.66,81569.47,0.03,-0.0969,6e-05,13.31971]
[1778805287305,36.66,81569.47,0.03,-0.0969,6e-05,13.31971]
[1778805287320,36.66,81569.47,0.03,-0.0969,6e-05,13.31971]
[1778805287366,36.66,81552.92,0.03,-0.0979,6e-05,13.41805]
[1778805289339,36.66,81552.92,0.03,-0.09791,6e-05,13.4182]
[1778805289341,36.66,81552.92,0.03,-0.09791,6e-05,13.4182]
[1778805289372,36.66,81552.92,0.03,-0.09791,6e-05,13.4182]
[1778805289427,36.66,81551.56,0.03,-0.09799,6e-05,13.42642]
[1778805291247,36.66,81551.5,0.03,-0.098,6e-05,13.42692]
[1778805291282,36.66,81551.5,0.03,-0.098,6e-05,13.42692]
[1778805291333,36.66,81550.84,0.03,-0.09804,6e-05,13.43098]
[1778805293464,36.66,81550.84,0.03,-0.09804,6e-05,13.43112]
[1778805293497,36.66,81550.84,0.03,-0.09804,6e-05,13.43112]
[1778805293547,36.66,81559.23,0.03,-0.09753,6e-05,13.38178]
[1778805295545,36.66,81559.23,0.03,-0.09753,6e-05,13.38178]
[1778805295567,36.66,81559.23,0.03,-0.09753,6e-05,13.38178]
[1778805295634,36.66,81560.01,0.03,-0.09749,6e-05,13.37765]
[1778805295862,36.66,81560.01,0.03,-0.09749,6e-05,13.37765]
[1778805298403,36.66,81565.61,0.03,-0.09716,6e-05,13.34472]
[1778805298751,36.66,81566.08,0.03,-0.09713,6e-05,13.34223]
[1778805299572,36.66,81571.89,0.03,-0.09679,6e-05,13.30849]
[1778805300142,36.66,81571.89,0.03,-0.09679,6e-05,13.30849]
[1778805300198,36.66,81571.89,0.03,-0.09679,6e-05,13.30849]
[1778805300489,36.66,81576.15,0.03,-0.09653,6e-05,13.28331]
[1778805304637,36.67,81578.64,0.03,-0.0964,6e-05,13.27017]
[1778805304651,36.67,81578.64,0.03,-0.0964,6e-05,13.27017]
[1778805304682,36.67,81578.64,0.03,-0.0964,6e-05,13.27017]
[1778805304928,36.67,81577.5,0.03,-0.09647,6e-05,13.27729]
[1778805309962,36.67,81570.62,0.03,-0.0969,6e-05,13.31967]
[1778805314668,36.67,81571.02,0.03,-0.09689,6e-05,13.31864]
[1778805314996,36.67,81571.11,0.03,-0.09689,6e-05,13.31847]
[1778805320226,36.67,81575.05,0.03,-0.09666,6e-05,13.29635]
[1778805320247,36.67,81575.05,0.03,-0.09666,6e-05,13.29635]
[1778805320326,36.67,81575.05,0.03,-0.09666,6e-05,13.29635]
[1778805320427,36.68,81575.03,0.03,-0.09667,6e-05,13.29723]
[1778805322281,36.68,81575.03,0.03,-0.09667,6e-05,13.29762]
[1778805322356,36.68,81575.03,0.03,-0.09667,6e-05,13.29762]
[1778805322366,36.68,81573.83,0.03,-0.09675,6e-05,13.3051]
[1778805324345,36.68,81573.83,0.03,-0.09675,6e-05,13.30547]
[1778805324406,36.68,81573.83,0.03,-0.09675,6e-05,13.30547]
[1778805324433,36.68,81573.28,0.03,-0.09679,6e-05,13.30908]
[1778805326403,36.68,81573.28,0.03,-0.09679,6e-05,13.30908]
[1778805326494,36.68,81573.28,0.03,-0.09679,6e-05,13.30908]
[1778805326566,36.68,81574.29,0.03,-0.09674,6e-05,13.3042]
[1778805328465,36.68,81575.07,0.03,-0.09669,6e-05,13.29959]
[1778805328506,36.68,81575.07,0.03,-0.09669,6e-05,13.29959]
[1778805328509,36.68,81575.07,0.03,-0.0967,6e-05,13.29996]
[1778805329413,36.68,81575.07,0.03,-0.0967,6e-05,13.29996]
[1778805329467,36.68,81575.07,0.03,-0.0967,6e-05,13.29996]
[1778805329514,36.68,81578.45,0.03,-0.0965,6e-05,13.28036]
[1778805330535,36.68,81578.45,0.03,-0.0965,6e-05,13.28036]
[1778805330576,36.68,81578.45,0.03,-0.0965,6e-05,13.28036]
[1778805330588,36.68,81590.32,0.03,-0.0958,6e-05,13.21123]
[1778805332592,36.68,81590.32,0.03,-0.09577,6e-05,13.20754]
[1778805332666,36.68,81592.7,0.03,-0.09564,6e-05,13.19404]
[1778805333130,36.69,81593.22,0.03,-0.09561,6e-05,13.19149]
[1778805334665,36.69,81598.1,0.03,-0.09533,6e-05,13.16333]
[1778805334704,36.69,81598.1,0.03,-0.09533,6e-05,13.16333]
[1778805335145,36.69,81601.46,0.03,-0.09513,6e-05,13.14377]
[1778805336703,36.69,81601.94,0.03,-0.0951,6e-05,13.14116]
[1778805336745,36.69,81601.94,0.03,-0.0951,6e-05,13.14116]
[1778805336751,36.69,81601.94,0.03,-0.0951,6e-05,13.14116]
[1778805336805,36.69,81601.94,0.03,-0.0951,6e-05,13.14116]
[1778805337349,36.69,81601.62,0.03,-0.09512,6e-05,13.14324]
[1778805338761,36.69,81601.62,0.03,-0.09513,6e-05,13.14383]
[1778805338803,36.69,81601.62,0.03,-0.09513,6e-05,13.14383]
[1778805339172,36.69,81601.2,0.03,-0.09516,6e-05,13.14689]
[1778805340821,36.69,81599.84,0.03,-0.09525,6e-05,13.15546]
[1778805340846,36.69,81599.84,0.03,-0.09525,6e-05,13.15546]
[1778805341185,36.69,81594.94,0.03,-0.09554,6e-05,13.18482]
[1778805342875,36.69,81596.83,0.03,-0.09543,6e-05,13.17424]
[1778805342918,36.69,81596.83,0.03,-0.09543,6e-05,13.17424]
[1778805343199,36.69,81597.85,0.03,-0.09538,6e-05,13.16879]
[1778805344948,36.69,81599.17,0.03,-0.09531,6e-05,13.16159]
[1778805344982,36.69,81599.17,0.03,-0.09531,6e-05,13.16159]
[1778805345216,36.69,81598.86,0.03,-0.09533,6e-05,13.16396]
[1778805345899,36.69,81598.86,0.03,-0.09533,6e-05,13.16396]
[1778805345963,36.69,81598.86,0.03,-0.09533,6e-05,13.16396]
[1778805346469,36.7,81600.79,0.03,-0.09522,6e-05,13.15317]
[1778805347017,36.7,81600.79,0.03,-0.09522,6e-05,13.15317]
[1778805347046,36.7,81600.79,0.03,-0.09522,6e-05,13.15317]
[1778805347419,36.7,81604.86,0.03,-0.09498,6e-05,13.12943]
[1778805349065,36.7,81604.86,0.03,-0.09498,6e-05,13.12964]
[1778805349097,36.7,81604.86,0.03,-0.09498,6e-05,13.12964]
[1778805349241,36.7,81607.77,0.03,-0.09481,6e-05,13.11278]
[1778805351135,36.7,81608.83,0.03,-0.09475,6e-05,13.1068]
[1778805351574,36.7,81609.56,0.03,-0.09471,6e-05,13.103]
[1778805356635,36.7,81609.24,0.03,-0.09475,6e-05,13.10625]
[1778805359383,36.7,81609.02,0.03,-0.09478,6e-05,13.10945]
[1778805359411,36.7,81609.02,0.03,-0.09478,6e-05,13.10945]
[1778805359417,36.7,81602.53,0.03,-0.09516,6e-05,13.14757]
[1778805359679,36.7,81602.53,0.03,-0.09516,6e-05,13.14757]
[1778805359733,36.7,81602.53,0.03,-0.09516,6e-05,13.14757]
[1778805360616,36.7,81594.57,0.03,-0.09564,6e-05,13.19496]
[1778805361432,36.7,81594.57,0.03,-0.09564,6e-05,13.19496]
[1778805361500,36.7,81594.57,0.03,-0.09564,6e-05,13.19496]
[1778805361550,36.7,81592.96,0.03,-0.09574,6e-05,13.20493]
[1778805363463,36.71,81592.96,0.03,-0.09575,6e-05,13.20541]
[1778805363503,36.71,81592.96,0.03,-0.09575,6e-05,13.20541]
[1778805363552,36.71,81590.94,0.03,-0.09587,6e-05,13.21777]
[1778805365514,36.71,81590.94,0.03,-0.09588,6e-05,13.21823]
[1778805365551,36.71,81590.94,0.03,-0.09588,6e-05,13.21823]
[1778805365601,36.71,81591.76,0.03,-0.09583,6e-05,13.21385]
[1778805367559,36.71,81591.76,0.03,-0.09584,6e-05,13.21431]
[1778805367615,36.71,81591.76,0.03,-0.09584,6e-05,13.21431]
[1778805367631,36.71,81597.5,0.03,-0.0955,6e-05,13.18098]
[1778805369625,36.71,81597.5,0.03,-0.0955,6e-05,13.18098]
[1778805369706,36.71,81593.95,0.03,-0.09572,6e-05,13.20287]
[1778805370394,36.71,81592.06,0.03,-0.09584,6e-05,13.21447]
[1778805371676,36.71,81592.06,0.03,-0.09584,6e-05,13.21447]
[1778805371734,36.71,81590.89,0.03,-0.09591,6e-05,13.22181]
[1778805372409,36.71,81591.2,0.03,-0.0959,6e-05,13.22042]
[1778805373728,36.71,81591.24,0.03,-0.0959,6e-05,13.22062]
[1778805373798,36.71,81591.24,0.03,-0.0959,6e-05,13.22062]
[1778805374577,36.71,81591.24,0.03,-0.0959,6e-05,13.22062]
[1778805374648,36.72,81589.64,0.03,-0.096,6e-05,13.23092]
[1778805374714,36.72,81589.64,0.03,-0.096,6e-05,13.23092]
[1778805375801,36.72,81589.64,0.03,-0.096,6e-05,13.23092]
[1778805375885,36.72,81589.64,0.03,-0.096,6e-05,13.23092]
[1778805376177,36.72,81589.64,0.03,-0.096,6e-05,13.23092]
[1778805376438,36.72,81597.38,0.03,-0.09555,6e-05,13.18578]
[1778805377836,36.72,81598.22,0.03,-0.0955,6e-05,13.18133]
[1778805377887,36.72,81598.22,0.03,-0.0955,6e-05,13.18133]
[1778805378451,36.72,81598.22,0.03,-0.0955,6e-05,13.18133]
[1778805379891,36.72,81597.89,0.03,-0.09553,6e-05,13.18426]
[1778805379922,36.72,81597.89,0.03,-0.09553,6e-05,13.18426]
[1778805380466,36.72,81597.66,0.03,-0.09555,6e-05,13.1861]
[1778805381435,36.72,81597.66,0.03,-0.09555,6e-05,13.1861]
[1778805381507,36.72,81597.66,0.03,-0.09555,6e-05,13.1861]
[1778805381608,36.72,81593.12,0.03,-0.09583,6e-05,13.21377]
[1778805381950,36.72,81593.12,0.03,-0.09583,6e-05,13.21377]
[1778805381994,36.72,81593.12,0.03,-0.09583,6e-05,13.21377]
[1778805382479,36.72,81593.12,0.03,-0.09583,6e-05,13.21377]
[1778805382706,36.72,81593.12,0.03,-0.09583,6e-05,13.21377]
[1778805382749,36.72,81593.12,0.03,-0.09583,6e-05,13.21377]
[1778805383486,36.72,81593.94,0.03,-0.09579,6e-05,13.20938]
[1778805384030,36.72,81593.94,0.03,-0.09579,6e-05,13.20938]
[1778805384062,36.72,81593.94,0.03,-0.09579,6e-05,13.20938]
[1778805384658,36.72,81595.41,0.03,-0.09571,6e-05,13.20163]
[1778805385828,36.72,81595.41,0.03,-0.09571,6e-05,13.20163]
[1778805385921,36.72,81595.41,0.03,-0.09571,6e-05,13.20163]
[1778805385930,36.72,81595.41,0.03,-0.09571,6e-05,13.20163]
[1778805386509,36.72,81595.24,0.03,-0.09572,6e-05,13.20308]
[1778805388148,36.73,81587.65,0.03,-0.09618,6e-05,13.24822]
[1778805388151,36.73,81587.65,0.03,-0.09618,6e-05,13.24822]
[1778805388187,36.73,81587.65,0.03,-0.09618,6e-05,13.24822]
[1778805388523,36.73,81586.37,0.03,-0.09626,6e-05,13.25615]
[1778805390191,36.73,81587.94,0.03,-0.09617,6e-05,13.24727]
[1778805390225,36.73,81587.94,0.03,-0.09617,6e-05,13.24727]
[1778805390535,36.73,81586.6,0.03,-0.09625,6e-05,13.25555]
[1778805392233,36.73,81586.06,0.03,-0.09627,6e-05,13.25542]
[1778805392273,36.73,81586.06,0.03,-0.09627,6e-05,13.25542]
[1778805392279,36.73,81586.06,0.03,-0.09627,6e-05,13.25542]
[1778805392304,36.73,81586.06,0.03,-0.09627,6e-05,13.25542]
[1778805392550,36.73,81590.69,0.03,-0.09599,6e-05,13.22851]
[1778805393565,36.73,81590.69,0.03,-0.09599,6e-05,13.22851]
[1778805394290,36.73,81592.34,0.03,-0.0959,6e-05,13.21925]
[1778805394303,36.73,81592.34,0.03,-0.0959,6e-05,13.21925]
[1778805394564,36.73,81592.34,0.03,-0.0959,6e-05,13.21925]
[1778805396350,36.73,81591.92,0.03,-0.09592,6e-05,13.22176]
[1778805396367,36.73,81591.92,0.03,-0.09592,6e-05,13.22176]
[1778805396577,36.73,81588.94,0.03,-0.0961,6e-05,13.23934]
[1778805397258,36.73,81588.94,0.03,-0.0961,6e-05,13.23934]
[1778805397296,36.73,81588.94,0.03,-0.0961,6e-05,13.23934]
[1778805397590,36.73,81585.19,0.03,-0.09633,6e-05,13.26179]
[1778805398433,36.73,81585.19,0.03,-0.09633,6e-05,13.26179]
[1778805398465,36.73,81585.19,0.03,-0.09633,6e-05,13.26179]
[1778805398592,36.73,81584.75,0.03,-0.09636,6e-05,13.26439]
[1778805400507,36.73,81584.75,0.03,-0.09636,6e-05,13.26439]
[1778805400541,36.73,81584.75,0.03,-0.09636,6e-05,13.26439]
[1778805400608,36.73,81584.57,0.03,-0.09638,6e-05,13.26649]
[1778805402576,36.73,81585.73,0.03,-0.09631,6e-05,13.25965]
[1778805402628,36.73,81585.73,0.03,-0.09631,6e-05,13.25965]
[1778805402645,36.73,81584.8,0.03,-0.09637,6e-05,13.26549]
[1778805404650,36.73,81584.8,0.03,-0.09637,6e-05,13.26585]
[1778805404689,36.73,81584.8,0.03,-0.09637,6e-05,13.26585]
[1778805405647,36.73,81584.1,0.03,-0.09642,6e-05,13.27098]
[1778805406694,36.73,81584.1,0.03,-0.09642,6e-05,13.27098]
[1778805407662,36.74,81584.82,0.03,-0.09639,6e-05,13.26741]
[1778805408773,36.74,81584.12,0.03,-0.09643,6e-05,13.27186]
[1778805408782,36.74,81584.12,0.03,-0.09643,6e-05,13.27186]
[1778805408805,36.74,81584.12,0.03,-0.09643,6e-05,13.27186]
[1778805409677,36.74,81584.61,0.03,-0.0964,6e-05,13.26898]
[1778805410844,36.74,81584.83,0.03,-0.0964,6e-05,13.26835]
[1778805410908,36.74,81584.83,0.03,-0.0964,6e-05,13.26835]
[1778805411692,36.74,81585.63,0.03,-0.09635,6e-05,13.26397]
[1778805412236,36.74,81585.63,0.03,-0.09635,6e-05,13.26397]
[1778805412295,36.74,81585.63,0.03,-0.09635,6e-05,13.26397]
[1778805412697,36.74,81590.28,0.03,-0.09608,6e-05,13.23696]
[1778805412883,36.74,81590.28,0.03,-0.09608,6e-05,13.23696]
[1778805412938,36.74,81590.28,0.03,-0.09608,6e-05,13.23696]
[1778805413703,36.74,81594.29,0.03,-0.09584,6e-05,13.21377]
[1778805414924,36.74,81594.1,0.03,-0.09585,6e-05,13.21489]
[1778805414963,36.74,81594.1,0.03,-0.09585,6e-05,13.21489]
[1778805415719,36.74,81594.1,0.03,-0.09586,6e-05,13.21571]
[1778805416988,36.74,81594.1,0.03,-0.09586,6e-05,13.21571]
[1778805417051,36.74,81594.1,0.03,-0.09586,6e-05,13.21571]
[1778805417732,36.74,81594.59,0.03,-0.09584,6e-05,13.21366]
[1778805419045,36.74,81595.52,0.03,-0.09578,6e-05,13.20818]
[1778805419090,36.74,81595.52,0.03,-0.09578,6e-05,13.20818]
[1778805419221,36.74,81595.44,0.03,-0.09579,6e-05,13.20907]
[1778805421112,36.74,81595.46,0.03,-0.09579,6e-05,13.20895]
[1778805421192,36.74,81595.46,0.03,-0.09579,6e-05,13.20895]
[1778805421618,36.74,81591.6,0.03,-0.09603,6e-05,13.23248]
[1778805423163,36.74,81591.6,0.03,-0.09603,6e-05,13.23286]
[1778805423206,36.74,81591.6,0.03,-0.09603,6e-05,13.23286]
[1778805423478,36.74,81591.6,0.03,-0.09603,6e-05,13.23286]
[1778805423668,36.75,81589.48,0.03,-0.09617,6e-05,13.24605]
[1778805425949,36.75,81586.97,0.03,-0.09632,6e-05,13.26149]
[1778805425965,36.75,81586.97,0.03,-0.09632,6e-05,13.26149]
[1778805426026,36.75,81586.97,0.03,-0.09632,6e-05,13.26149]
[1778805426329,36.75,81586.97,0.03,-0.09632,6e-05,13.26149]
[1778805429182,36.75,81579.49,0.03,-0.09678,6e-05,13.30618]
[1778805429326,36.75,81579.49,0.03,-0.09678,6e-05,13.30618]
[1778805429359,36.75,81579.49,0.03,-0.09678,6e-05,13.30618]
[1778805429365,36.75,81579.49,0.03,-0.09678,6e-05,13.30618]
[1778805429421,36.75,81579.49,0.03,-0.09678,6e-05,13.30618]
[1778805429522,36.75,81578.8,0.03,-0.09682,6e-05,13.31051]
[1778805431383,36.75,81578.8,0.03,-0.09683,6e-05,13.31077]
[1778805431444,36.75,81578.8,0.03,-0.09683,6e-05,13.31077]
[1778805431474,36.75,81578.21,0.03,-0.09686,6e-05,13.31451]
[1778805433422,36.75,81578.21,0.03,-0.09687,6e-05,13.31477]
[1778805433470,36.75,81578.21,0.03,-0.09687,6e-05,13.31477]
[1778805433515,36.75,81578.33,0.03,-0.09686,6e-05,13.31406]
[1778805435513,36.75,81578.33,0.03,-0.09686,6e-05,13.31459]
[1778805435516,36.75,81578.33,0.03,-0.09686,6e-05,13.31459]
[1778805435556,36.75,81578.33,0.03,-0.09686,6e-05,13.31459]
[1778805435568,36.75,81578.28,0.03,-0.09687,6e-05,13.31515]
[1778805440626,36.75,81577.65,0.03,-0.09691,6e-05,13.3194]
[1778805440645,36.75,81578.54,0.03,-0.09687,6e-05,13.31495]
[1778805443475,36.75,81578.17,0.03,-0.09689,6e-05,13.31767]
[1778805445785,36.76,81574.73,0.03,-0.09711,6e-05,13.3387]
[1778805445851,36.76,81574.73,0.03,-0.09711,6e-05,13.3387]
[1778805445981,36.76,81574.73,0.03,-0.09711,6e-05,13.3387]
[1778805446001,36.76,81569.98,0.03,-0.0974,6e-05,13.36696]
[1778805447361,36.76,81569.98,0.03,-0.0974,6e-05,13.36696]
[1778805447404,36.76,81569.98,0.03,-0.0974,6e-05,13.36696]
[1778805447573,36.76,81567.96,0.03,-0.09752,6e-05,13.37908]
[1778805449901,36.76,81561.46,0.03,-0.09792,6e-05,13.41792]
[1778805449944,36.76,81561.46,0.03,-0.09792,6e-05,13.41792]
[1778805450241,36.76,81562.97,0.03,-0.09783,6e-05,13.40898]
[1778805451959,36.76,81562.97,0.03,-0.09783,6e-05,13.4091]
[1778805452001,36.76,81562.97,0.03,-0.09783,6e-05,13.4091]
[1778805452134,36.76,81562.97,0.03,-0.09783,6e-05,13.4091]
[1778805452206,36.76,81562.72,0.03,-0.09782,6e-05,13.40699]
[1778805454005,36.76,81562.72,0.03,-0.09782,6e-05,13.40711]
[1778805454008,36.76,81562.72,0.03,-0.09782,6e-05,13.40711]
[1778805454036,36.76,81562.72,0.03,-0.09782,6e-05,13.40711]
[1778805454760,36.76,81561.5,0.03,-0.0979,6e-05,13.41455]
[1778805456055,36.76,81561.5,0.03,-0.0979,6e-05,13.41455]
[1778805456057,36.76,81561.5,0.03,-0.0979,6e-05,13.41455]
[1778805456140,36.76,81561.5,0.03,-0.0979,6e-05,13.41455]
[1778805456215,36.76,81562.44,0.03,-0.09784,6e-05,13.4091]
[1778805458103,36.76,81562.44,0.03,-0.09784,6e-05,13.4091]
[1778805458164,36.76,81562.44,0.03,-0.09784,6e-05,13.4091]
[1778805458204,36.76,81563.01,0.03,-0.09781,6e-05,13.40596]
[1778805460162,36.76,81563.01,0.03,-0.09781,6e-05,13.40607]
[1778805460198,36.76,81563.01,0.03,-0.09781,6e-05,13.40607]
[1778805460389,36.76,81563.93,0.03,-0.09776,6e-05,13.40074]
[1778805462213,36.76,81563.93,0.03,-0.09776,6e-05,13.40086]
[1778805462250,36.76,81563.93,0.03,-0.09776,6e-05,13.40086]
[1778805462310,36.76,81566.84,0.03,-0.09758,6e-05,13.38378]
[1778805464270,36.76,81566.84,0.03,-0.09758,6e-05,13.38392]
[1778805464329,36.76,81566.84,0.03,-0.09758,6e-05,13.38392]
[1778805464369,36.76,81567.22,0.03,-0.09756,6e-05,13.38182]
[1778805466317,36.76,81566.76,0.03,-0.09759,6e-05,13.38483]
[1778805466354,36.76,81566.76,0.03,-0.09759,6e-05,13.38483]
[1778805466359,36.76,81566.76,0.03,-0.09759,6e-05,13.38483]
[1778805466412,36.76,81566.76,0.03,-0.09759,6e-05,13.38483]
[1778805466512,36.76,81567.69,0.03,-0.09754,6e-05,13.37933]
[1778805468377,36.76,81567.69,0.03,-0.09754,6e-05,13.37948]
[1778805468440,36.76,81567.69,0.03,-0.09754,6e-05,13.37948]
[1778805468541,36.76,81568.55,0.03,-0.09749,6e-05,13.37456]
[1778805470426,36.76,81568.55,0.03,-0.09749,6e-05,13.37472]
[1778805470469,36.76,81568.55,0.03,-0.09749,6e-05,13.37472]
[1778805470569,36.76,81568.58,0.03,-0.09749,6e-05,13.3747]
[1778805472496,36.76,81568.58,0.03,-0.09749,6e-05,13.37485]
[1778805472570,36.76,81568.58,0.03,-0.09749,6e-05,13.37485]
[1778805472658,36.76,81568.88,0.03,-0.09748,6e-05,13.37324]
[1778805474543,36.76,81568.88,0.03,-0.09748,6e-05,13.3734]
[1778805474622,36.76,81568.88,0.03,-0.09748,6e-05,13.3734]
[1778805474650,36.76,81569.99,0.03,-0.09741,6e-05,13.36699]
[1778805476594,36.76,81569.99,0.03,-0.09741,6e-05,13.36715]
[1778805476634,36.76,81569.99,0.03,-0.09741,6e-05,13.36715]
[1778805476645,36.76,81570.7,0.03,-0.09737,6e-05,13.3631]
[1778805478651,36.76,81570.7,0.03,-0.09737,6e-05,13.3631]
[1778805478712,36.76,81570.7,0.03,-0.09737,6e-05,13.3631]
[1778805478723,36.76,81570.94,0.03,-0.09736,6e-05,13.36213]
[1778805480697,36.76,81570.94,0.03,-0.09736,6e-05,13.36213]
[1778805480751,36.76,81570.94,0.03,-0.09736,6e-05,13.36213]
[1778805480794,36.76,81571.65,0.03,-0.09732,6e-05,13.35821]
[1778805482757,36.76,81571.65,0.03,-0.09732,6e-05,13.35821]
[1778805482760,36.76,81570.99,0.03,-0.09736,6e-05,13.36237]
[1778805482837,36.76,81570.99,0.03,-0.09736,6e-05,13.36237]
[1778805484824,36.76,81570.99,0.03,-0.09737,6e-05,13.3625]
[1778805484898,36.76,81570.99,0.03,-0.09737,6e-05,13.3625]
[1778805484905,36.76,81570.99,0.03,-0.09737,6e-05,13.3625]
[1778805484963,36.76,81570.99,0.03,-0.09737,6e-05,13.3625]
[1778805485213,36.76,81571.26,0.03,-0.09735,6e-05,13.36102]
[1778805486069,36.76,81571.26,0.03,-0.09735,6e-05,13.36102]
[1778805486121,36.76,81571.26,0.03,-0.09735,6e-05,13.36102]
[1778805486285,36.76,81567.18,0.03,-0.0976,6e-05,13.38524]
[1778805488940,36.76,81558.69,0.03,-0.09811,6e-05,13.43555]
[1778805488981,36.76,81558.69,0.03,-0.09811,6e-05,13.43555]
[1778805489245,36.76,81558.69,0.03,-0.09811,6e-05,13.43555]
[1778805490998,36.76,81555.95,0.03,-0.09828,6e-05,13.45175]
[1778805491039,36.76,81555.95,0.03,-0.09828,6e-05,13.45175]
[1778805491260,36.76,81555.95,0.03,-0.09828,6e-05,13.45171]
[1778805493069,36.76,81555.95,0.03,-0.09828,6e-05,13.45171]
[1778805493135,36.76,81555.95,0.03,-0.09828,6e-05,13.45171]
[1778805493274,36.76,81555.88,0.03,-0.09828,6e-05,13.45205]
[1778805495128,36.76,81556.69,0.03,-0.09823,6e-05,13.44725]
[1778805495181,36.76,81556.69,0.03,-0.09823,6e-05,13.44725]
[1778805495288,36.76,81558.57,0.03,-0.09812,6e-05,13.43605]
[1778805497194,36.76,81559.64,0.03,-0.09805,6e-05,13.42969]
[1778805497255,36.76,81559.64,0.03,-0.09805,6e-05,13.42969]
[1778805497354,36.76,81560.79,0.03,-0.09798,6e-05,13.42286]
[1778805499249,36.76,81563.22,0.03,-0.09783,6e-05,13.40847]
[1778805499304,36.76,81563.22,0.03,-0.09783,6e-05,13.40847]
[1778805499346,36.76,81564.56,0.03,-0.09775,6e-05,13.40055]
[1778805501311,36.76,81564.56,0.03,-0.09775,6e-05,13.40056]
[1778805501369,36.76,81564.56,0.03,-0.09775,6e-05,13.40056]
[1778805501382,36.76,81564.16,0.03,-0.09778,6e-05,13.40293]
[1778805503370,36.76,81564.16,0.03,-0.09778,6e-05,13.40293]
[1778805503435,36.76,81564.16,0.03,-0.09778,6e-05,13.40293]
[1778805503447,36.76,81564.16,0.03,-0.09778,6e-05,13.40293]
[1778805503495,36.76,81564.16,0.03,-0.09778,6e-05,13.40293]
[1778805503550,36.76,81562.95,0.03,-0.09785,6e-05,13.41009]
[1778805505449,36.76,81562.95,0.03,-0.09785,6e-05,13.41009]
[1778805505498,36.76,81562.95,0.03,-0.09785,6e-05,13.41009]
[1778805505598,36.76,81562.55,0.03,-0.09788,6e-05,13.41243]
[1778805507520,36.76,81562.55,0.03,-0.09788,6e-05,13.41241]
[1778805507564,36.76,81562.55,0.03,-0.09788,6e-05,13.41241]
[1778805507639,36.76,81562.12,0.03,-0.0979,6e-05,13.41494]
[1778805509569,36.76,81561.98,0.03,-0.09791,6e-05,13.41574]
[1778805509645,36.76,81561.98,0.03,-0.09791,6e-05,13.41574]
[1778805509662,36.76,81562.1,0.03,-0.0979,6e-05,13.415]
[1778805511629,36.76,81562.1,0.03,-0.0979,6e-05,13.41497]
[1778805511699,36.76,81562.1,0.03,-0.0979,6e-05,13.41497]
[1778805511709,36.76,81558.89,0.03,-0.09807,6e-05,13.43018]
[1778805512742,36.76,81558.89,0.03,-0.09807,6e-05,13.43018]
[1778805512811,36.76,81558.89,0.03,-0.09807,6e-05,13.43018]
[1778805513670,36.76,81558.89,0.03,-0.09807,6e-05,13.43018]
[1778805513697,36.76,81558.89,0.03,-0.09807,6e-05,13.43018]
[1778805513768,36.76,81558.99,0.03,-0.09807,6e-05,13.42948]
[1778805514429,36.76,81558.99,0.03,-0.09807,6e-05,13.42948]
[1778805514486,36.76,81558.99,0.03,-0.09807,6e-05,13.42948]
[1778805514804,36.76,81559.42,0.03,-0.09804,6e-05,13.42688]
[1778805515738,36.76,81559.42,0.03,-0.09804,6e-05,13.42688]
[1778805515764,36.76,81559.42,0.03,-0.09804,6e-05,13.42688]
[1778805515799,36.76,81551.01,0.03,-0.09855,6e-05,13.47655]
[1778805517791,36.76,81551.01,0.03,-0.09855,6e-05,13.47655]
[1778805517835,36.76,81549.61,0.03,-0.09863,6e-05,13.48471]
[1778805517840,36.76,81549.61,0.03,-0.09863,6e-05,13.48471]
[1778805517895,36.76,81549.61,0.03,-0.09863,6e-05,13.48471]
[1778805517968,36.76,81549.61,0.03,-0.09863,6e-05,13.48456]
[1778805519840,36.76,81549.61,0.03,-0.09863,6e-05,13.48441]
[1778805519895,36.76,81549.61,0.03,-0.09863,6e-05,13.48441]
[1778805520469,36.76,81550.39,0.03,-0.09858,6e-05,13.47963]
[1778805521906,36.76,81551.17,0.03,-0.09853,6e-05,13.47501]
[1778805521960,36.76,81551.17,0.03,-0.09853,6e-05,13.47501]
[1778805522483,36.76,81551.07,0.03,-0.09854,6e-05,13.47531]
[1778805523953,36.76,81553.47,0.03,-0.09839,6e-05,13.46082]
[1778805523987,36.76,81553.47,0.03,-0.09839,6e-05,13.46082]
[1778805524497,36.76,81553.47,0.03,-0.09839,6e-05,13.46082]
[1778805526010,36.76,81553.09,0.03,-0.09841,6e-05,13.46293]
[1778805526061,36.76,81553.09,0.03,-0.09841,6e-05,13.46293]
[1778805526511,36.76,81553.59,0.03,-0.09838,6e-05,13.45983]
[1778805528072,36.76,81555.41,0.03,-0.09826,6e-05,13.44893]
[1778805528134,36.76,81555.41,0.03,-0.09826,6e-05,13.44893]
[1778805528699,36.76,81555.24,0.03,-0.09827,6e-05,13.44981]
[1778805530130,36.76,81555.24,0.03,-0.09827,6e-05,13.44981]
[1778805530173,36.76,81555.24,0.03,-0.09827,6e-05,13.44981]
[1778805530517,36.76,81555.24,0.03,-0.09827,6e-05,13.44981]
[1778805530577,36.76,81555.24,0.03,-0.09827,6e-05,13.44981]
[1778805530778,36.76,81555.51,0.03,-0.09826,6e-05,13.44796]
[1778805532172,36.76,81555.51,0.03,-0.09825,6e-05,13.44784]
[1778805532228,36.76,81555.51,0.03,-0.09825,6e-05,13.44784]
[1778805532553,36.76,81552.55,0.03,-0.09843,6e-05,13.46525]
[1778805534238,36.76,81549.02,0.03,-0.09865,6e-05,13.48602]
[1778805534314,36.76,81549.02,0.03,-0.09865,6e-05,13.48602]
[1778805534378,36.76,81549.02,0.03,-0.09865,6e-05,13.48602]
[1778805534567,36.76,81547.1,0.03,-0.09876,6e-05,13.49722]
[1778805536303,36.76,81546.9,0.03,-0.09877,6e-05,13.49821]
[1778805536373,36.76,81546.9,0.03,-0.09877,6e-05,13.49821]
[1778805536403,36.76,81546.81,0.03,-0.09877,6e-05,13.49855]
[1778805538351,36.76,81546.81,0.03,-0.09877,6e-05,13.49835]
[1778805538434,36.76,81546.81,0.03,-0.09877,6e-05,13.49835]
[1778805538770,36.76,81547.29,0.03,-0.09874,6e-05,13.49511]
[1778805540401,36.76,81547.29,0.03,-0.09874,6e-05,13.49511]
[1778805540467,36.76,81547.29,0.03,-0.09874,6e-05,13.49511]
[1778805540609,36.76,81547.29,0.03,-0.09874,6e-05,13.49492]
[1778805542457,36.76,81547.32,0.03,-0.09873,6e-05,13.49437]
[1778805542510,36.76,81547.32,0.03,-0.09873,6e-05,13.49437]
[1778805542626,36.76,81547.32,0.03,-0.09873,6e-05,13.49437]
[1778805544514,36.76,81547.32,0.03,-0.09873,6e-05,13.49437]
[1778805544565,36.76,81547.32,0.03,-0.09873,6e-05,13.49437]
[1778805544656,36.76,81547.06,0.03,-0.09874,6e-05,13.49554]
[1778805546574,36.76,81547.06,0.03,-0.09874,6e-05,13.49536]
[1778805546626,36.76,81547.06,0.03,-0.09874,6e-05,13.49536]
[1778805546681,36.76,81546.0,0.03,-0.09881,6e-05,13.50146]
[1778805548636,36.76,81546.0,0.03,-0.0988,6e-05,13.50128]
[1778805548674,36.76,81546.0,0.03,-0.0988,6e-05,13.50128]
[1778805548841,36.75,81536.62,0.03,-0.09937,6e-05,13.55652]
[1778805550692,36.75,81536.62,0.03,-0.09937,6e-05,13.55652]
[1778805550737,36.75,81536.62,0.03,-0.09937,6e-05,13.55652]
[1778805550868,36.75,81536.2,0.03,-0.09939,6e-05,13.55848]
[1778805553710,36.75,81520.16,0.03,-0.10037,6e-05,13.65333]
[1778805554850,36.75,81520.16,0.03,-0.10037,6e-05,13.65333]
[1778805554875,36.75,81516.41,0.03,-0.1006,6e-05,13.67527]
[1778805556864,36.75,81516.41,0.03,-0.1006,6e-05,13.67527]
[1778805556898,36.75,81516.61,0.03,-0.10058,6e-05,13.67317]
[1778805557741,36.75,81515.89,0.03,-0.10062,6e-05,13.67703]
[1778805558924,36.75,81516.5,0.03,-0.10058,6e-05,13.67294]
[1778805559885,36.75,81516.16,0.03,-0.10059,6e-05,13.67409]
[1778805560159,36.75,81516.16,0.03,-0.10059,6e-05,13.67409]
[1778805560964,36.75,81516.16,0.03,-0.10059,6e-05,13.67409]
[1778805560979,36.75,81516.16,0.03,-0.10059,6e-05,13.67409]
[1778805561025,36.75,81516.16,0.03,-0.10059,6e-05,13.67409]
[1778805561766,36.75,81517.49,0.03,-0.1005,6e-05,13.66573]
[1778805563029,36.75,81518.41,0.03,-0.10044,6e-05,13.65982]
[1778805563080,36.75,81518.41,0.03,-0.10044,6e-05,13.65982]
[1778805563782,36.74,81517.16,0.03,-0.10051,6e-05,13.66644]
[1778805565086,36.74,81516.18,0.03,-0.10057,6e-05,13.67229]
[1778805565144,36.74,81516.18,0.03,-0.10057,6e-05,13.67229]
[1778805565794,36.74,81516.18,0.03,-0.10056,6e-05,13.67147]
[1778805567139,36.74,81512.98,0.03,-0.10076,6e-05,13.69014]
[1778805567180,36.74,81512.98,0.03,-0.10076,6e-05,13.69014]
[1778805567808,36.74,81514.45,0.03,-0.10066,6e-05,13.68098]
[1778805569181,36.74,81514.58,0.03,-0.10065,6e-05,13.67982]
[1778805569234,36.74,81514.58,0.03,-0.10065,6e-05,13.67982]
[1778805569821,36.74,81512.49,0.03,-0.10077,6e-05,13.6919]
[1778805571244,36.74,81511.88,0.03,-0.10081,6e-05,13.69515]
[1778805571289,36.74,81511.88,0.03,-0.10081,6e-05,13.69515]
[1778805571835,36.74,81511.28,0.03,-0.10082,6e-05,13.69501]
[1778805573313,36.74,81510.85,0.03,-0.10084,6e-05,13.69681]
[1778805573377,36.74,81510.85,0.03,-0.10084,6e-05,13.69681]
[1778805573850,36.74,81510.23,0.03,-0.10088,6e-05,13.70013]
[1778805575356,36.74,81511.05,0.03,-0.10082,6e-05,13.69488]
[1778805575416,36.74,81511.05,0.03,-0.10082,6e-05,13.69488]
[1778805575864,36.74,81512.99,0.03,-0.1007,6e-05,13.68296]
[1778805577409,36.74,81512.86,0.03,-0.1007,6e-05,13.68341]
[1778805577449,36.74,81512.86,0.03,-0.1007,6e-05,13.68341]
[1778805577878,36.74,81512.57,0.03,-0.10072,6e-05,13.68481]
[1778805579477,36.73,81511.84,0.03,-0.10076,6e-05,13.68884]
[1778805579892,36.73,81510.53,0.03,-0.10084,6e-05,13.69633]
[1778805581525,36.73,81508.0,0.03,-0.10099,6e-05,13.71109]
[1778805581530,36.73,81508.0,0.03,-0.10099,6e-05,13.71109]
[1778805581590,36.73,81508.0,0.03,-0.10099,6e-05,13.71109]
[1778805581906,36.73,81507.54,0.03,-0.10102,6e-05,13.71349]
[1778805583573,36.73,81507.54,0.03,-0.10102,6e-05,13.71349]
[1778805583617,36.73,81507.54,0.03,-0.10102,6e-05,13.71349]
[1778805583658,36.73,81505.75,0.03,-0.10112,6e-05,13.72383]
[1778805585624,36.73,81505.75,0.03,-0.10112,6e-05,13.72348]
[1778805585664,36.73,81505.75,0.03,-0.10112,6e-05,13.72348]
[1778805585677,36.73,81504.89,0.03,-0.10117,6e-05,13.72862]
[1778805587684,36.73,81504.89,0.03,-0.10117,6e-05,13.72862]
[1778805587728,36.73,81504.89,0.03,-0.10117,6e-05,13.72862]
[1778805587810,36.73,81503.81,0.03,-0.10123,6e-05,13.73438]
[1778805589334,36.73,81503.81,0.03,-0.10123,6e-05,13.7337]
[1778805589392,36.73,81503.81,0.03,-0.10123,6e-05,13.7337]
[1778805589596,36.73,81497.74,0.03,-0.1016,6e-05,13.76961]
[1778805591793,36.73,81491.22,0.03,-0.102,6e-05,13.80824]
[1778805591849,36.73,81491.22,0.03,-0.102,6e-05,13.80824]
[1778805591855,36.73,81491.17,0.03,-0.102,6e-05,13.80765]
[1778805593854,36.73,81493.68,0.03,-0.10184,6e-05,13.79262]
[1778805593902,36.73,81493.68,0.03,-0.10184,6e-05,13.79262]
[1778805594001,36.73,81493.5,0.03,-0.10184,6e-05,13.79286]
[1778805595906,36.73,81493.5,0.03,-0.10184,6e-05,13.79286]
[1778805595983,36.72,81491.82,0.03,-0.10194,6e-05,13.8025]
[1778805596800,36.72,81492.76,0.03,-0.10188,6e-05,13.79646]
[1778805597965,36.72,81492.76,0.03,-0.10188,6e-05,13.79605]
[1778805598052,36.72,81492.76,0.03,-0.10188,6e-05,13.79605]
[1778805598123,36.72,81495.2,0.03,-0.10172,6e-05,13.78105]
[1778805600009,36.72,81496.43,0.03,-0.10164,6e-05,13.77331]
[1778805600060,36.72,81496.43,0.03,-0.10164,6e-05,13.77331]
[1778805600197,36.72,81496.85,0.03,-0.10161,6e-05,13.77044]
[1778805601801,36.72,81496.85,0.03,-0.10161,6e-05,13.77044]
[1778805601886,36.72,81496.85,0.03,-0.10161,6e-05,13.77044]
[1778805601904,36.72,81496.85,0.03,-0.10161,6e-05,13.77044]
[1778805601979,36.72,81497.73,0.03,-0.10155,6e-05,13.76445]
[1778805602057,36.72,81497.73,0.03,-0.10155,6e-05,13.76445]
[1778805602117,36.72,81497.73,0.03,-0.10155,6e-05,13.76445]
[1778805602285,36.72,81500.45,0.03,-0.10138,6e-05,13.74818]
[1778805604130,36.72,81500.45,0.03,-0.10138,6e-05,13.74785]
[1778805604161,36.72,81500.45,0.03,-0.10138,6e-05,13.74785]
[1778805604221,36.72,81492.62,0.03,-0.10186,6e-05,13.79436]
[1778805606176,36.72,81492.62,0.03,-0.10186,6e-05,13.79397]
[1778805606215,36.72,81492.62,0.03,-0.10186,6e-05,13.79397]
[1778805606247,36.72,81493.18,0.03,-0.10182,6e-05,13.79022]
[1778805608229,36.72,81493.18,0.03,-0.10181,6e-05,13.78983]
[1778805608261,36.72,81493.18,0.03,-0.10181,6e-05,13.78983]
[1778805608362,36.72,81494.5,0.03,-0.10173,6e-05,13.78156]
[1778805609407,36.72,81494.5,0.03,-0.10173,6e-05,13.78156]
[1778805609479,36.72,81494.5,0.03,-0.10173,6e-05,13.78156]
[1778805609793,36.72,81494.89,0.03,-0.1017,6e-05,13.77885]
[1778805610303,36.72,81494.89,0.03,-0.1017,6e-05,13.77885]
[1778805610806,36.72,81486.59,0.03,-0.10221,6e-05,13.8282]
[1778805612357,36.71,81482.22,0.03,-0.10248,6e-05,13.85348]
[1778805612472,36.71,81482.22,0.03,-0.10248,6e-05,13.85348]
[1778805612784,36.71,81482.22,0.03,-0.10248,6e-05,13.85348]
[1778805612790,36.71,81485.65,0.03,-0.10226,6e-05,13.83291]
[1778805614407,36.71,81492.14,0.03,-0.10185,6e-05,13.79357]
[1778805614412,36.71,81492.14,0.03,-0.10185,6e-05,13.79357]
[1778805614504,36.71,81492.14,0.03,-0.10185,6e-05,13.79357]
[1778805614629,36.71,81491.74,0.03,-0.10188,6e-05,13.7959]
[1778805616471,36.71,81492.69,0.03,-0.10181,6e-05,13.78981]
[1778805616474,36.71,81492.69,0.03,-0.10181,6e-05,13.78981]
[1778805616567,36.71,81492.69,0.03,-0.10181,6e-05,13.78981]
[1778805616640,36.71,81492.22,0.03,-0.10184,6e-05,13.79223]
[1778805618512,36.71,81492.22,0.03,-0.10183,6e-05,13.79183]
[1778805618543,36.71,81491.54,0.03,-0.10187,6e-05,13.7955]
[1778805624561,36.71,81490.73,0.03,-0.1019,6e-05,13.79825]
[1778805624607,36.71,81490.73,0.03,-0.1019,6e-05,13.79825]
[1778805624724,36.71,81490.73,0.03,-0.1019,6e-05,13.79825]
[1778805624771,36.71,81485.14,0.03,-0.10225,6e-05,13.83131]
[1778805626812,36.7,81483.59,0.03,-0.10234,6e-05,13.84014]
[1778805626863,36.7,81479.67,0.03,-0.10258,6e-05,13.86317]
[1778805627076,36.7,81479.67,0.03,-0.10258,6e-05,13.86317]
[1778805628838,36.7,81479.67,0.03,-0.10258,6e-05,13.86266]
[1778805628913,36.7,81479.67,0.03,-0.10258,6e-05,13.86266]
[1778805628924,36.7,81479.67,0.03,-0.10258,6e-05,13.86266]
[1778805628921,36.7,81477.98,0.03,-0.10268,6e-05,13.87227]
[1778805628998,36.7,81477.98,0.03,-0.10268,6e-05,13.87227]
[1778805630902,36.7,81477.98,0.03,-0.10268,6e-05,13.87227]
[1778805630254,36.7,81477.98,0.03,-0.10267,6e-05,13.87122]
[1778805630985,36.7,81477.98,0.03,-0.10267,6e-05,13.87122]
[1778805631262,36.7,81478.49,0.03,-0.10261,6e-05,13.86391]
[1778805632953,36.7,81478.49,0.03,-0.10261,6e-05,13.86391]
[1778805633003,36.7,81478.98,0.03,-0.10257,6e-05,13.86046]
[1778805633277,36.7,81479.32,0.03,-0.10254,6e-05,13.85791]
[1778805635012,36.7,81480.07,0.03,-0.10249,6e-05,13.85291]
[1778805635076,36.7,81480.07,0.03,-0.10249,6e-05,13.85291]
[1778805635289,36.7,81479.17,0.03,-0.10254,6e-05,13.8578]
[1778805637069,36.7,81477.3,0.03,-0.10265,6e-05,13.86849]
[1778805637140,36.7,81477.3,0.03,-0.10265,6e-05,13.86849]
[1778805637303,36.69,81475.36,0.03,-0.10277,6e-05,13.8796]
[1778805639153,36.69,81475.36,0.03,-0.10277,6e-05,13.8796]
[1778805639308,36.69,81475.36,0.03,-0.10277,6e-05,13.8796]
[1778805639557,36.69,81472.95,0.03,-0.10291,6e-05,13.89298]
[1778805639978,36.69,81472.95,0.03,-0.10291,6e-05,13.89298]
[1778805640035,36.69,81472.95,0.03,-0.10291,6e-05,13.89298]
[1778805640326,36.69,81472.95,0.03,-0.10291,6e-05,13.89241]
[1778805642339,36.69,81459.61,0.03,-0.10375,6e-05,13.9727]
[1778805643211,36.69,81459.61,0.03,-0.10375,6e-05,13.9727]
[1778805643263,36.69,81459.61,0.03,-0.10375,6e-05,13.9727]
[1778805643364,36.69,81457.11,0.03,-0.10391,6e-05,13.98776]
[1778805645268,36.69,81457.11,0.03,-0.10391,6e-05,13.98773]
[1778805645310,36.69,81457.11,0.03,-0.10391,6e-05,13.98773]
[1778805645361,36.69,81456.12,0.03,-0.10397,6e-05,13.99365]
[1778805647348,36.69,81455.41,0.03,-0.10401,6e-05,13.99788]
[1778805647424,36.69,81455.41,0.03,-0.10401,6e-05,13.99788]
[1778805647584,36.69,81456.6,0.03,-0.10394,6e-05,13.99066]
[1778805648178,36.69,81456.6,0.03,-0.10394,6e-05,13.99066]
[1778805648277,36.69,81456.6,0.03,-0.10394,6e-05,13.99066]
[1778805648386,36.69,81456.6,0.03,-0.10394,6e-05,13.99062]
[1778805651466,36.69,81450.88,0.03,-0.1043,6e-05,14.02496]
[1778805651522,36.69,81450.88,0.03,-0.1043,6e-05,14.02496]
[1778805651621,36.69,81446.38,0.03,-0.10459,6e-05,14.05201]
[1778805653504,36.69,81446.38,0.03,-0.10458,6e-05,14.0519]
[1778805653539,36.69,81446.38,0.03,-0.10458,6e-05,14.0519]
[1778805653639,36.69,81445.51,0.03,-0.10464,6e-05,14.05704]
[1778805655574,36.69,81445.51,0.03,-0.10464,6e-05,14.05693]
[1778805655633,36.69,81445.51,0.03,-0.10464,6e-05,14.05693]
[1778805655664,36.69,81443.9,0.03,-0.10474,6e-05,14.06655]
[1778805657623,36.69,81443.9,0.03,-0.10474,6e-05,14.06644]
[1778805657707,36.69,81443.9,0.03,-0.10474,6e-05,14.06644]
[1778805657749,36.69,81447.72,0.03,-0.10449,6e-05,14.0433]
[1778805659672,36.69,81447.72,0.03,-0.10449,6e-05,14.04322]
[1778805659745,36.69,81447.72,0.03,-0.10449,6e-05,14.04322]
[1778805659786,36.69,81448.09,0.03,-0.10447,6e-05,14.04092]
[1778805661732,36.69,81448.09,0.03,-0.10447,6e-05,14.04086]
[1778805661811,36.69,81448.09,0.03,-0.10447,6e-05,14.04086]
[1778805661821,36.69,81446.22,0.03,-0.10459,6e-05,14.05206]
[1778805663792,36.69,81446.22,0.03,-0.10459,6e-05,14.05198]
[1778805663858,36.69,81446.22,0.03,-0.10459,6e-05,14.05198]
[1778805663865,36.69,81446.22,0.03,-0.10459,6e-05,14.05198]
[1778805663921,36.69,81446.22,0.03,-0.10459,6e-05,14.05198]
[1778805663921,36.69,81438.16,0.03,-0.1051,6e-05,14.10038]
[1778805665853,36.69,81438.16,0.03,-0.1051,6e-05,14.10038]
[1778805665933,36.69,81438.16,0.03,-0.1051,6e-05,14.10038]
[1778805665950,36.69,81428.72,0.03,-0.1057,6e-05,14.15721]
[1778805667921,36.69,81428.72,0.03,-0.1057,6e-05,14.15696]
[1778805667973,36.69,81428.72,0.03,-0.1057,6e-05,14.15696]
[1778805668657,36.69,81426.72,0.03,-0.10582,6e-05,14.16861]
[1778805669961,36.69,81426.72,0.03,-0.10582,6e-05,14.16861]
[1778805669991,36.69,81422.98,0.03,-0.10606,6e-05,14.19099]
[1778805670006,36.69,81422.98,0.03,-0.10606,6e-05,14.19099]
[1778805671520,36.69,81422.98,0.03,-0.10606,6e-05,14.19069]
[1778805671532,36.69,81422.98,0.03,-0.10606,6e-05,14.19069]
[1778805671736,36.69,81422.98,0.03,-0.10606,6e-05,14.19069]
[1778805671766,36.69,81414.3,0.03,-0.10661,6e-05,14.24295]
[1778805672048,36.69,81414.3,0.03,-0.10661,6e-05,14.24295]
[1778805672105,36.69,81414.3,0.03,-0.10661,6e-05,14.24295]
[1778805672908,36.69,81414.3,0.03,-0.10661,6e-05,14.24295]
[1778805672954,36.69,81414.3,0.03,-0.10661,6e-05,14.24295]
[1778805672960,36.68,81398.2,0.03,-0.10766,7e-05,14.34029]
[1778805675720,36.68,81384.38,0.03,-0.10855,7e-05,14.42327]
[1778805676158,36.68,81384.38,0.03,-0.10855,7e-05,14.42327]
[1778805676221,36.68,81384.38,0.03,-0.10855,7e-05,14.42327]
[1778805676599,36.68,81384.38,0.03,-0.10854,7e-05,14.42295]
[1778805677015,36.68,81384.38,0.03,-0.10854,7e-05,14.42295]
[1778805677069,36.68,81384.38,0.03,-0.10854,7e-05,14.42295]
[1778805677837,36.68,81376.43,0.03,-0.10906,7e-05,14.47098]
[1778805678229,36.68,81376.43,0.03,-0.10906,7e-05,14.47098]
[1778805678291,36.68,81376.43,0.03,-0.10906,7e-05,14.47098]
[1778805678612,36.68,81376.43,0.03,-0.10905,7e-05,14.47026]
[1778805680250,36.68,81375.07,0.03,-0.10914,7e-05,14.47855]
[1778805680308,36.68,81375.07,0.03,-0.10914,7e-05,14.47855]
[1778805680626,36.68,81375.07,0.03,-0.10913,7e-05,14.47708]
[1778805682330,36.68,81374.37,0.03,-0.10917,7e-05,14.4806]
[1778805682399,36.68,81374.37,0.03,-0.10917,7e-05,14.4806]
[1778805682640,36.68,81374.12,0.03,-0.10918,7e-05,14.48137]
[1778805684359,36.67,81371.23,0.03,-0.10936,7e-05,14.49822]
[1778805684430,36.67,81371.23,0.03,-0.10936,7e-05,14.49822]
[1778805684654,36.67,81372.06,0.03,-0.10929,7e-05,14.49238]
[1778805686670,36.67,81358.15,0.03,-0.1102,7e-05,14.57563]
[1778805688617,36.67,81353.14,0.03,-0.11052,7e-05,14.60533]
[1778805688629,36.67,81353.14,0.03,-0.11052,7e-05,14.60533]
[1778805688692,36.67,81353.14,0.03,-0.11052,7e-05,14.60533]
[1778805688872,36.67,81343.77,0.03,-0.11114,7e-05,14.66269]
[1778805689443,36.67,81343.77,0.03,-0.11114,7e-05,14.66269]
[1778805689469,36.67,81343.77,0.03,-0.11114,7e-05,14.66269]
[1778805689492,36.67,81343.77,0.03,-0.11114,7e-05,14.66269]
[1778805689850,36.67,81343.77,0.03,-0.11114,7e-05,14.66269]
[1778805689871,36.67,81343.77,0.03,-0.11114,7e-05,14.66269]
[1778805689952,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690167,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690208,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690423,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690452,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690526,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690549,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690581,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690632,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690652,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690657,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690684,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690736,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690757,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690776,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690883,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690923,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805691009,36.67,81329.6,0.03,-0.11208,7e-05,14.74858]
[1778805690966,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691040,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691388,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691414,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691513,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691542,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691681,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691706,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691760,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691849,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691878,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805691996,36.66,81325.46,0.03,-0.1123,7e-05,14.76866]
[1778805692015,36.66,81325.22,0.03,-0.11229,7e-05,14.76585]
[1778805692574,36.66,81325.22,0.03,-0.11229,7e-05,14.76585]
[1778805692736,36.66,81325.22,0.03,-0.11229,7e-05,14.76585]
[1778805693907,36.66,81325.22,0.03,-0.11229,7e-05,14.76585]
[1778805696107,36.65,81311.36,0.03,-0.11322,7e-05,14.8501]
[1778805696682,36.65,81311.36,0.03,-0.11322,7e-05,14.8501]
[1778805696686,36.65,81311.36,0.03,-0.11322,7e-05,14.8501]
[1778805696766,36.65,81326.64,0.03,-0.11218,7e-05,14.75556]
[1778805698426,36.65,81326.64,0.03,-0.11218,7e-05,14.75534]
[1778805698753,36.65,81326.64,0.03,-0.11218,7e-05,14.75534]
[1778805698776,36.65,81326.83,0.03,-0.11216,7e-05,14.75398]
[1778805700854,36.65,81327.46,0.03,-0.11211,7e-05,14.74962]
[1778805700970,36.65,81327.46,0.03,-0.11211,7e-05,14.74962]
[1778805701027,36.65,81327.41,0.03,-0.11211,7e-05,14.74894]
[1778805702618,36.65,81327.41,0.03,-0.11211,7e-05,14.74894]
[1778805702715,36.65,81327.41,0.03,-0.11211,7e-05,14.74894]
[1778805702801,36.65,81337.4,0.03,-0.11143,7e-05,14.68716]
[1778805704504,36.65,81326.31,0.03,-0.11217,7e-05,14.75481]
[1778805704560,36.65,81326.31,0.03,-0.11217,7e-05,14.75481]
[1778805704939,36.65,81326.31,0.03,-0.11217,7e-05,14.75481]
[1778805704815,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705146,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705194,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705604,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705670,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705709,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705737,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705856,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705886,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705961,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705989,36.65,81312.34,0.03,-0.11311,7e-05,14.84049]
[1778805705986,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706066,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706076,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706117,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706544,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706669,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706674,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706720,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706805,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706843,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706928,36.65,81304.44,0.03,-0.11364,7e-05,14.8888]
[1778805706966,36.65,81313.29,0.03,-0.11304,7e-05,14.83394]
[1778805707134,36.65,81313.29,0.03,-0.11304,7e-05,14.83394]
[1778805707538,36.65,81313.29,0.03,-0.11304,7e-05,14.83394]
[1778805707608,36.65,81313.29,0.03,-0.11304,7e-05,14.83394]
[1778805707683,36.65,81313.29,0.03,-0.11304,7e-05,14.83394]
[1778805707729,36.65,81313.29,0.03,-0.11304,7e-05,14.83394]
[1778805707836,36.65,81313.29,0.03,-0.11303,7e-05,14.83326]
[1778805708847,36.64,81335.32,0.03,-0.11154,7e-05,14.69699]
[1778805713164,36.64,81323.95,0.03,-0.11227,7e-05,14.7641]
[1778805713168,36.64,81323.95,0.03,-0.11227,7e-05,14.7641]
[1778805713246,36.64,81323.95,0.03,-0.11227,7e-05,14.7641]
[1778805714014,36.64,81319.2,0.03,-0.11258,7e-05,14.79226]
[1778805715248,36.64,81319.2,0.03,-0.11258,7e-05,14.79226]
[1778805715322,36.64,81319.2,0.03,-0.11258,7e-05,14.79226]
[1778805715896,36.64,81310.92,0.03,-0.11314,7e-05,14.84295]
[1778805717272,36.64,81316.6,0.03,-0.11275,7e-05,14.8077]
[1778805717348,36.64,81316.6,0.03,-0.11275,7e-05,14.8077]
[1778805717927,36.64,81317.47,0.03,-0.11269,7e-05,14.8021]
[1778805722941,36.63,81302.3,0.03,-0.1137,7e-05,14.89412]
[1778805723476,36.63,81302.3,0.03,-0.1137,7e-05,14.89412]
[1778805723538,36.63,81302.3,0.03,-0.1137,7e-05,14.89412]
[1778805723948,36.63,81303.33,0.03,-0.11363,7e-05,14.88742]
[1778805724839,36.63,81303.33,0.03,-0.11363,7e-05,14.88742]
[1778805724945,36.63,81303.33,0.03,-0.11363,7e-05,14.88742]
[1778805725028,36.63,81306.98,0.03,-0.11338,7e-05,14.86428]
[1778805725535,36.63,81306.98,0.03,-0.11338,7e-05,14.86428]
[1778805725594,36.63,81306.98,0.03,-0.11338,7e-05,14.86428]
[1778805726042,36.63,81311.6,0.03,-0.11306,7e-05,14.83584]
[1778805727582,36.63,81311.6,0.03,-0.11305,7e-05,14.83471]
[1778805727994,36.63,81306.03,0.03,-0.11342,7e-05,14.86841]
[1778805729627,36.63,81304.57,0.03,-0.11352,7e-05,14.8774]
[1778805729646,36.63,81304.57,0.03,-0.11352,7e-05,14.8774]
[1778805730012,36.63,81303.7,0.03,-0.11357,7e-05,14.88158]
[1778805731679,36.63,81301.4,0.03,-0.11372,7e-05,14.89515]
[1778805731751,36.63,81301.4,0.03,-0.11372,7e-05,14.89515]
[1778805732023,36.63,81300.87,0.03,-0.11375,7e-05,14.89782]
[1778805733736,36.62,81300.24,0.03,-0.11378,7e-05,14.90111]
[1778805733817,36.62,81300.24,0.03,-0.11378,7e-05,14.90111]
[1778805734037,36.62,81300.28,0.03,-0.11377,7e-05,14.90027]
[1778805735793,36.62,81302.53,0.03,-0.11362,7e-05,14.88583]
[1778805735860,36.62,81302.53,0.03,-0.11362,7e-05,14.88583]
[1778805736052,36.62,81302.87,0.03,-0.11359,7e-05,14.88317]
[1778805737844,36.62,81301.62,0.03,-0.11366,7e-05,14.8903]
[1778805737925,36.62,81301.62,0.03,-0.11366,7e-05,14.8903]
[1778805738066,36.62,81300.97,0.03,-0.11371,7e-05,14.89431]
[1778805739905,36.62,81300.6,0.03,-0.11372,7e-05,14.89544]
[1778805739988,36.62,81300.6,0.03,-0.11372,7e-05,14.89544]
[1778805740081,36.62,81302.71,0.03,-0.11358,7e-05,14.88244]
[1778805740814,36.62,81302.71,0.03,-0.11358,7e-05,14.88244]
[1778805740857,36.62,81302.71,0.03,-0.11358,7e-05,14.88244]
[1778805741087,36.62,81311.08,0.03,-0.113,7e-05,14.82987]
[1778805741979,36.62,81311.08,0.03,-0.113,7e-05,14.82987]
[1778805742093,36.62,81310.62,0.03,-0.11303,7e-05,14.8327]
[1778805742156,36.62,81310.62,0.03,-0.11303,7e-05,14.8327]
[1778805744025,36.62,81309.74,0.03,-0.11309,7e-05,14.83764]
[1778805744130,36.62,81302.59,0.03,-0.11357,7e-05,14.88119]
[1778805744389,36.61,81303.12,0.03,-0.11352,7e-05,14.87738]
[1778805746068,36.61,81303.12,0.03,-0.11352,7e-05,14.87738]
[1778805746179,36.61,81303.12,0.03,-0.11352,7e-05,14.87738]
[1778805746279,36.61,81303.97,0.03,-0.11346,7e-05,14.8716]
[1778805748125,36.61,81303.97,0.03,-0.11345,7e-05,14.87053]
[1778805748227,36.61,81303.97,0.03,-0.11345,7e-05,14.87053]
[1778805748287,36.61,81303.97,0.03,-0.11345,7e-05,14.87053]
[1778805748695,36.61,81303.97,0.03,-0.11345,7e-05,14.87053]
[1778805748737,36.61,81303.97,0.03,-0.11345,7e-05,14.87053]
[1778805748792,36.61,81305.31,0.03,-0.11336,7e-05,14.86228]
[1778805750196,36.61,81305.48,0.03,-0.11334,7e-05,14.86019]
[1778805750269,36.61,81305.48,0.03,-0.11334,7e-05,14.86019]
[1778805750398,36.61,81298.84,0.03,-0.11378,7e-05,14.90058]
[1778805752239,36.61,81298.84,0.03,-0.11376,7e-05,14.8968]
[1778805752287,36.61,81298.84,0.03,-0.11376,7e-05,14.8968]
[1778805752340,36.61,81296.73,0.03,-0.11389,7e-05,14.90866]
[1778805754291,36.61,81296.73,0.03,-0.11388,7e-05,14.90807]
[1778805754323,36.61,81296.73,0.03,-0.11388,7e-05,14.90807]
[1778805755038,36.61,81296.73,0.03,-0.11388,7e-05,14.90807]
[1778805754388,36.6,81296.69,0.03,-0.11388,7e-05,14.90773]
[1778805756132,36.6,81296.69,0.03,-0.11387,7e-05,14.90715]
[1778805756358,36.6,81296.69,0.03,-0.11387,7e-05,14.90715]
[1778805756470,36.6,81296.69,0.03,-0.11387,7e-05,14.90715]
[1778805756571,36.6,81300.29,0.03,-0.11362,7e-05,14.88439]
[1778805757428,36.6,81300.29,0.03,-0.11362,7e-05,14.88439]
[1778805757488,36.6,81300.29,0.03,-0.11362,7e-05,14.88439]
[1778805757634,36.6,81294.55,0.03,-0.11401,7e-05,14.91924]
[1778805758405,36.6,81294.55,0.03,-0.11401,7e-05,14.91924]
[1778805758456,36.6,81294.55,0.03,-0.11401,7e-05,14.91924]
[1778805758478,36.6,81292.01,0.03,-0.11418,7e-05,14.93462]
[1778805760457,36.6,81292.01,0.03,-0.11417,7e-05,14.93432]
[1778805760549,36.6,81292.01,0.03,-0.11417,7e-05,14.93432]
[1778805760633,36.6,81293.6,0.03,-0.11406,7e-05,14.92418]
[1778805762527,36.6,81293.6,0.03,-0.11406,7e-05,14.92389]
[1778805762605,36.6,81293.6,0.03,-0.11406,7e-05,14.92389]
[1778805762658,36.6,81294.01,0.03,-0.11403,7e-05,14.92108]
[1778805764574,36.6,81294.01,0.03,-0.11402,7e-05,14.9208]
[1778805765080,36.6,81291.25,0.03,-0.11421,7e-05,14.93726]
[1778805765467,36.6,81291.25,0.03,-0.11421,7e-05,14.93726]
[1778805765484,36.6,81291.25,0.03,-0.11421,7e-05,14.93726]
[1778805765581,36.6,81291.25,0.03,-0.11421,7e-05,14.93726]
[1778805765618,36.6,81291.25,0.03,-0.11421,7e-05,14.93726]
[1778805765720,36.6,81291.25,0.03,-0.11421,7e-05,14.93726]
[1778805765811,36.6,81291.11,0.03,-0.11422,7e-05,14.93813]
[1778805766622,36.6,81291.11,0.03,-0.11422,7e-05,14.93813]
[1778805766672,36.6,81291.11,0.03,-0.11422,7e-05,14.93813]
[1778805766714,36.6,81281.55,0.03,-0.11487,7e-05,14.99688]
[1778805768690,36.6,81281.55,0.03,-0.11486,7e-05,14.99649]
[1778805768756,36.6,81281.55,0.03,-0.11486,7e-05,14.99649]
[1778805768764,36.6,81277.24,0.03,-0.11515,7e-05,15.02271]
[1778805770757,36.59,81277.24,0.03,-0.11515,7e-05,15.02228]
[1778805770796,36.59,81277.24,0.03,-0.11515,7e-05,15.02228]
[1778805770896,36.59,81277.96,0.03,-0.11509,7e-05,15.0174]
[1778805772814,36.59,81277.96,0.03,-0.11509,7e-05,15.01698]
[1778805772865,36.59,81277.96,0.03,-0.11509,7e-05,15.01698]
[1778805772875,36.59,81276.64,0.03,-0.11518,7e-05,15.02514]
[1778805774884,36.59,81276.64,0.03,-0.11517,7e-05,15.02427]
[1778805774925,36.59,81276.64,0.03,-0.11517,7e-05,15.02427]
[1778805774938,36.59,81275.76,0.03,-0.11523,7e-05,15.02926]
[1778805776926,36.59,81275.76,0.03,-0.11522,7e-05,15.0288]
[1778805776954,36.59,81275.76,0.03,-0.11522,7e-05,15.0288]
[1778805776978,36.59,81275.11,0.03,-0.11526,7e-05,15.03235]
[1778805778995,36.59,81275.11,0.03,-0.11526,7e-05,15.03188]
[1778805779004,36.59,81275.11,0.03,-0.11526,7e-05,15.03188]
[1778805779039,36.59,81275.11,0.03,-0.11526,7e-05,15.03188]
[1778805779125,36.59,81273.14,0.03,-0.11538,7e-05,15.04309]
[1778805779416,36.59,81273.14,0.03,-0.11538,7e-05,15.04309]
[1778805779451,36.59,81273.14,0.03,-0.11538,7e-05,15.04309]
[1778805779461,36.59,81272.59,0.03,-0.11542,7e-05,15.04649]
[1778805781039,36.59,81272.59,0.03,-0.11542,7e-05,15.04649]
[1778805781047,36.59,81272.59,0.03,-0.11542,7e-05,15.04649]
[1778805781094,36.59,81272.59,0.03,-0.11542,7e-05,15.04649]
[1778805781370,36.59,81270.94,0.03,-0.11553,7e-05,15.05621]
[1778805783086,36.59,81270.94,0.03,-0.11553,7e-05,15.05621]
[1778805783147,36.59,81271.85,0.03,-0.11546,7e-05,15.05006]
[1778805783384,36.58,81273.11,0.03,-0.11536,7e-05,15.04126]
[1778805785153,36.58,81273.02,0.03,-0.11536,7e-05,15.04081]
[1778805785183,36.58,81273.02,0.03,-0.11536,7e-05,15.04081]
[1778805785195,36.58,81273.02,0.03,-0.11536,7e-05,15.04081]
[1778805785244,36.58,81273.02,0.03,-0.11536,7e-05,15.04081]
[1778805785398,36.58,81273.02,0.03,-0.11536,7e-05,15.04081]
[1778805787220,36.58,81272.95,0.03,-0.11536,7e-05,15.04074]
[1778805787275,36.58,81272.95,0.03,-0.11536,7e-05,15.04074]
[1778805787418,36.58,81273.68,0.03,-0.11531,7e-05,15.03622]
[1778805789269,36.58,81273.1,0.03,-0.11533,7e-05,15.03881]
[1778805789322,36.58,81273.1,0.03,-0.11533,7e-05,15.03881]
[1778805789427,36.58,81272.33,0.03,-0.11538,7e-05,15.04306]
[1778805791328,36.58,81270.64,0.03,-0.11549,7e-05,15.053]
[1778805791368,36.58,81270.64,0.03,-0.11549,7e-05,15.053]
[1778805791441,36.58,81270.64,0.03,-0.11549,7e-05,15.05246]
[1778805793371,36.58,81270.94,0.03,-0.11547,7e-05,15.0506]
[1778805793413,36.58,81270.94,0.03,-0.11547,7e-05,15.0506]
[1778805793472,36.57,81271.21,0.03,-0.11544,7e-05,15.04785]
[1778805797379,36.57,81262.51,0.03,-0.11602,7e-05,15.09999]
[1778805797417,36.57,81262.51,0.03,-0.11602,7e-05,15.09999]
[1778805797496,36.57,81262.51,0.03,-0.11602,7e-05,15.09999]
[1778805797633,36.57,81262.51,0.03,-0.11602,7e-05,15.09999]
[1778805797732,36.57,81257.99,0.03,-0.11632,7e-05,15.12738]
[1778805799553,36.57,81257.99,0.03,-0.11632,7e-05,15.12671]
[1778805799612,36.57,81257.99,0.03,-0.11632,7e-05,15.12671]
[1778805799798,36.57,81255.02,0.03,-0.11651,7e-05,15.14445]
[1778805801606,36.57,81254.52,0.03,-0.11654,7e-05,15.14688]
[1778805801689,36.57,81254.52,0.03,-0.11654,7e-05,15.14688]
[1778805801790,36.57,81254.59,0.03,-0.11653,7e-05,15.14576]
[1778805803680,36.56,81254.59,0.03,-0.11652,7e-05,15.14508]
[1778805803821,36.56,81254.59,0.03,-0.11652,7e-05,15.14508]
[1778805803835,36.56,81254.59,0.03,-0.11652,7e-05,15.14508]
[1778805803910,36.56,81254.59,0.03,-0.11652,7e-05,15.14508]
[1778805804011,36.56,81254.66,0.03,-0.11651,7e-05,15.14397]
[1778805804671,36.56,81254.66,0.03,-0.11651,7e-05,15.14397]
[1778805804793,36.56,81254.66,0.03,-0.11651,7e-05,15.14397]
[1778805804866,36.56,81253.46,0.03,-0.11659,7e-05,15.15141]
[1778805807773,36.56,81246.99,0.03,-0.11702,7e-05,15.18944]
[1778805807868,36.56,81246.99,0.03,-0.11702,7e-05,15.18944]
[1778805807969,36.56,81247.83,0.03,-0.11695,7e-05,15.18346]
[1778805809848,36.56,81247.83,0.03,-0.11694,7e-05,15.18271]
[1778805809955,36.56,81247.83,0.03,-0.11694,7e-05,15.18271]
[1778805810028,36.56,81246.12,0.03,-0.11705,7e-05,15.19256]
[1778805811141,36.56,81246.12,0.03,-0.11705,7e-05,15.19256]
[1778805811224,36.55,81247.05,0.03,-0.11698,7e-05,15.18602]
[1778805811257,36.55,81247.05,0.03,-0.11698,7e-05,15.18602]
[1778805811909,36.55,81247.05,0.03,-0.11698,7e-05,15.18602]
[1778805811972,36.55,81247.05,0.03,-0.11698,7e-05,15.18602]
[1778805812137,36.55,81234.14,0.03,-0.11784,7e-05,15.26084]
[1778805813953,36.55,81234.14,0.03,-0.11784,7e-05,15.26084]
[1778805814033,36.55,81234.14,0.03,-0.11784,7e-05,15.26084]
[1778805814040,36.55,81240.39,0.03,-0.11739,7e-05,15.22117]
[1778805815918,36.55,81240.3,0.03,-0.1174,7e-05,15.22173]
[1778805815995,36.55,81240.3,0.03,-0.1174,7e-05,15.22173]
[1778805816080,36.55,81240.5,0.03,-0.11738,7e-05,15.21969]
[1778805816842,36.55,81240.5,0.03,-0.11738,7e-05,15.21969]
[1778805816954,36.55,81240.5,0.03,-0.11738,7e-05,15.21969]
[1778805817029,36.55,81232.25,0.03,-0.11794,7e-05,15.26943]
[1778805818075,36.55,81232.25,0.03,-0.11794,7e-05,15.26943]
[1778805818115,36.55,81232.25,0.03,-0.11794,7e-05,15.26943]
[1778805818130,36.55,81232.25,0.03,-0.11794,7e-05,15.26943]
[1778805818155,36.54,81241.82,0.03,-0.11726,7e-05,15.20891]
[1778805818201,36.54,81241.82,0.03,-0.11726,7e-05,15.20891]
[1778805820133,36.54,81241.82,0.03,-0.11726,7e-05,15.20891]
[1778805820203,36.54,81241.96,0.03,-0.11725,7e-05,15.20804]
[1778805820778,36.54,81242.66,0.03,-0.11719,7e-05,15.20276]
[1778805821283,36.54,81242.66,0.03,-0.11719,7e-05,15.20276]
[1778805821342,36.54,81242.66,0.03,-0.11719,7e-05,15.20276]
[1778805821654,36.54,81242.66,0.03,-0.11718,7e-05,15.2023]
[1778805822241,36.54,81242.66,0.03,-0.11718,7e-05,15.2023]
[1778805823151,36.54,81242.66,0.03,-0.11718,7e-05,15.2023]
[1778805823069,36.54,81238.26,0.03,-0.11749,7e-05,15.22965]
[1778805824263,36.54,81238.26,0.03,-0.11748,7e-05,15.22867]
[1778805824322,36.54,81238.26,0.03,-0.11748,7e-05,15.22867]
[1778805824676,36.54,81258.18,0.03,-0.11609,7e-05,15.10463]
[1778805826284,36.54,81256.9,0.03,-0.11618,7e-05,15.11257]
[1778805826362,36.54,81256.9,0.03,-0.11618,7e-05,15.11257]
[1778805827140,36.54,81262.37,0.03,-0.1158,7e-05,15.07797]
[1778805827868,36.54,81262.37,0.03,-0.1158,7e-05,15.07797]
[1778805828072,36.54,81279.09,0.03,-0.11464,7e-05,14.97411]
[1778805829124,36.54,81279.09,0.03,-0.11464,7e-05,14.97411]
[1778805830335,36.54,81281.19,0.03,-0.1145,7e-05,14.96086]
[1778805830343,36.54,81281.19,0.03,-0.1145,7e-05,14.96086]
[1778805830379,36.54,81281.19,0.03,-0.1145,7e-05,14.96086]
[1778805830419,36.54,81281.19,0.03,-0.1145,7e-05,14.96086]
[1778805830852,36.54,81294.49,0.03,-0.11359,7e-05,14.87862]
[1778805831538,36.54,81294.49,0.03,-0.11359,7e-05,14.87862]
[1778805831577,36.54,81294.49,0.03,-0.11359,7e-05,14.87862]
[1778805831733,36.54,81294.49,0.03,-0.11358,7e-05,14.87829]
[1778805835027,36.53,81306.99,0.03,-0.11272,7e-05,14.80008]
[1778805836567,36.53,81309.76,0.03,-0.11253,7e-05,14.78206]
[1778805836580,36.53,81309.76,0.03,-0.11253,7e-05,14.78206]
[1778805836767,36.53,81313.07,0.03,-0.1123,7e-05,14.76124]
[1778805837719,36.53,81313.07,0.03,-0.1123,7e-05,14.76124]
[1778805838498,36.53,81323.72,0.03,-0.11158,7e-05,14.69525]
[1778805840749,36.53,81326.61,0.03,-0.11138,7e-05,14.67685]
[1778805840797,36.53,81326.61,0.03,-0.11138,7e-05,14.67685]
[1778805841067,36.53,81326.61,0.03,-0.11138,7e-05,14.67685]
[1778805841075,36.53,81320.01,0.03,-0.11182,7e-05,14.71746]
[1778805842749,36.53,81320.01,0.03,-0.11181,7e-05,14.71678]
[1778805842753,36.53,81320.01,0.03,-0.11181,7e-05,14.71678]
[1778805842797,36.53,81320.01,0.03,-0.11181,7e-05,14.71678]
[1778805842847,36.53,81312.18,0.03,-0.11234,7e-05,14.7646]
[1778805844773,36.53,81312.18,0.03,-0.11233,7e-05,14.76418]
[1778805844812,36.53,81312.18,0.03,-0.11233,7e-05,14.76418]
[1778805844872,36.53,81317.05,0.03,-0.112,7e-05,14.73376]
[1778805846842,36.53,81317.05,0.03,-0.11199,7e-05,14.73339]
[1778805846904,36.53,81317.05,0.03,-0.11199,7e-05,14.73339]
[1778805846948,36.53,81315.34,0.03,-0.11211,7e-05,14.74362]
[1778805848895,36.53,81315.35,0.03,-0.1121,7e-05,14.74317]
[1778805848899,36.53,81315.35,0.03,-0.1121,7e-05,14.74317]
[1778805848910,36.53,81315.35,0.03,-0.1121,7e-05,14.74317]
[1778805848931,36.53,81315.35,0.03,-0.1121,7e-05,14.74317]
[1778805848977,36.52,81316.05,0.03,-0.11205,7e-05,14.73847]
[1778805850129,36.52,81316.05,0.03,-0.11205,7e-05,14.73847]
[1778805850162,36.52,81316.05,0.03,-0.11205,7e-05,14.73847]
[1778805850188,36.52,81316.05,0.03,-0.11205,7e-05,14.73847]
[1778805850146,36.52,81317.07,0.03,-0.11198,7e-05,14.73181]
[1778805850943,36.52,81317.07,0.03,-0.11198,7e-05,14.73181]
[1778805851005,36.52,81317.07,0.03,-0.11198,7e-05,14.73181]
[1778805851103,36.52,81311.11,0.03,-0.11238,7e-05,14.76816]
[1778805852988,36.52,81309.42,0.03,-0.11248,7e-05,14.77776]
[1778805853036,36.52,81309.42,0.03,-0.11248,7e-05,14.77776]
[1778805853044,36.52,81309.42,0.03,-0.11248,7e-05,14.77776]
[1778805853100,36.52,81309.42,0.03,-0.11248,7e-05,14.77776]
[1778805853117,36.52,81308.92,0.03,-0.11251,7e-05,14.78043]
[1778805855048,36.52,81308.92,0.03,-0.11251,7e-05,14.78043]
[1778805855109,36.52,81308.92,0.03,-0.11251,7e-05,14.78043]
[1778805855123,36.52,81307.71,0.03,-0.11259,7e-05,14.78748]
[1778805857099,36.52,81307.71,0.03,-0.11259,7e-05,14.78748]
[1778805857157,36.52,81307.71,0.03,-0.11259,7e-05,14.78748]
[1778805857167,36.52,81309.25,0.03,-0.11247,7e-05,14.77716]
[1778805859161,36.52,81309.25,0.03,-0.11247,7e-05,14.77716]
[1778805859211,36.52,81309.25,0.03,-0.11247,7e-05,14.77716]
[1778805859928,36.52,81309.01,0.03,-0.11248,7e-05,14.77746]
[1778805861229,36.52,81308.71,0.03,-0.11249,7e-05,14.77893]
[1778805861277,36.52,81308.71,0.03,-0.11249,7e-05,14.77893]
[1778805861942,36.52,81308.71,0.03,-0.11249,7e-05,14.77893]
[1778805863285,36.52,81309.1,0.03,-0.11246,7e-05,14.77577]
[1778805863355,36.52,81309.1,0.03,-0.11246,7e-05,14.77577]
[1778805863957,36.51,81308.68,0.03,-0.11248,7e-05,14.77798]
[1778805865343,36.51,81307.6,0.03,-0.11255,7e-05,14.78425]
[1778805865386,36.51,81307.6,0.03,-0.11255,7e-05,14.78425]
[1778805865971,36.51,81305.57,0.03,-0.11269,7e-05,14.79638]
[1778805867397,36.51,81306.04,0.03,-0.11265,7e-05,14.79307]
[1778805867444,36.51,81306.04,0.03,-0.11265,7e-05,14.79307]
[1778805867608,36.51,81306.4,0.03,-0.11263,7e-05,14.79085]
[1778805869446,36.51,81306.4,0.03,-0.11262,7e-05,14.79003]
[1778805869481,36.51,81306.4,0.03,-0.11262,7e-05,14.79003]
[1778805869998,36.51,81307.54,0.03,-0.11254,7e-05,14.78259]
[1778805871507,36.51,81307.54,0.03,-0.11251,7e-05,14.77842]
[1778805872141,36.51,81307.54,0.03,-0.1125,7e-05,14.77764]
[1778805877177,36.51,81312.33,0.03,-0.11216,7e-05,14.74665]
[1778805879765,36.5,81316.65,0.03,-0.11186,7e-05,14.71934]
[1778805879780,36.5,81316.65,0.03,-0.11186,7e-05,14.71934]
[1778805881840,36.5,81316.65,0.03,-0.11186,7e-05,14.71872]
[1778805881851,36.5,81316.65,0.03,-0.11186,7e-05,14.71872]
[1778805885943,36.5,81314.86,0.03,-0.11196,7e-05,14.72849]
[1778805885955,36.5,81314.86,0.03,-0.11196,7e-05,14.72849]
[1778805885957,36.5,81314.86,0.03,-0.11196,7e-05,14.72849]
[1778805888025,36.5,81315.0,0.03,-0.11195,7e-05,14.72699]
[1778805888110,36.5,81315.0,0.03,-0.11195,7e-05,14.72699]
[1778805888181,36.5,81316.64,0.03,-0.11183,7e-05,14.71625]
[1778805890083,36.5,81316.64,0.03,-0.11183,7e-05,14.71625]
[1778805890167,36.5,81316.64,0.03,-0.11183,7e-05,14.71625]
[1778805890146,36.5,81316.09,0.03,-0.11186,7e-05,14.71934]
[1778805892134,36.5,81316.09,0.03,-0.11186,7e-05,14.71872]
[1778805892227,36.5,81316.09,0.03,-0.11186,7e-05,14.71872]
[1778805892184,36.5,81317.25,0.03,-0.11178,7e-05,14.71157]
[1778805894195,36.5,81317.25,0.03,-0.11177,7e-05,14.71126]
[1778805894282,36.5,81316.53,0.03,-0.11182,7e-05,14.71509]
[1778805895173,36.5,81315.85,0.03,-0.11186,7e-05,14.71897]
[1778805896241,36.5,81315.85,0.03,-0.11186,7e-05,14.71897]
[1778805896308,36.49,81316.37,0.03,-0.11182,7e-05,14.71545]
[1778805897189,36.49,81310.21,0.03,-0.11224,7e-05,14.75343]
[1778805898314,36.49,81308.58,0.03,-0.11234,7e-05,14.76312]
[1778805898376,36.49,81308.58,0.03,-0.11234,7e-05,14.76312]
[1778805898463,36.49,81309.09,0.03,-0.11231,7e-05,14.75997]
[1778805900364,36.49,81309.09,0.03,-0.1123,7e-05,14.75922]
[1778805900452,36.49,81309.09,0.03,-0.1123,7e-05,14.75922]
[1778805901214,36.49,81309.68,0.03,-0.11225,7e-05,14.75483]
[1778805902426,36.49,81310.11,0.03,-0.11222,7e-05,14.75181]
[1778805902524,36.49,81310.11,0.03,-0.11222,7e-05,14.75181]
[1778805903229,36.49,81310.02,0.03,-0.11223,7e-05,14.75236]
[1778805904479,36.49,81311.3,0.03,-0.11213,7e-05,14.74373]
[1778805904552,36.49,81311.3,0.03,-0.11213,7e-05,14.74373]
[1778805905243,36.49,81310.34,0.03,-0.1122,7e-05,14.74966]
[1778805906532,36.49,81309.93,0.03,-0.11222,7e-05,14.75144]
[1778805906630,36.49,81309.93,0.03,-0.11222,7e-05,14.75144]
[1778805907257,36.49,81317.06,0.03,-0.11173,7e-05,14.70717]
[1778805907520,36.49,81317.06,0.03,-0.11173,7e-05,14.70717]
[1778805907577,36.49,81317.06,0.03,-0.11173,7e-05,14.70717]
[1778805907678,36.49,81327.13,0.03,-0.11105,7e-05,14.64515]
[1778805908584,36.49,81327.13,0.03,-0.11105,7e-05,14.64515]
[1778805908647,36.49,81327.13,0.03,-0.11105,7e-05,14.64515]
[1778805908877,36.49,81330.86,0.03,-0.1108,7e-05,14.62219]
[1778805909355,36.49,81330.86,0.03,-0.1108,7e-05,14.62219]
[1778805910440,36.49,81331.28,0.03,-0.11077,7e-05,14.6192]
[1778805910530,36.49,81331.28,0.03,-0.11077,7e-05,14.6192]
[1778805910566,36.49,81331.28,0.03,-0.11077,7e-05,14.6192]
[1778805910682,36.49,81331.28,0.03,-0.11077,7e-05,14.6192]
[1778805910726,36.49,81331.28,0.03,-0.11077,7e-05,14.6192]
[1778805910790,36.49,81331.83,0.03,-0.11073,7e-05,14.61563]
[1778805911418,36.49,81316.05,0.03,-0.11179,7e-05,14.71261]
[1778805912702,36.49,81316.05,0.03,-0.11179,7e-05,14.71261]
[1778805912757,36.49,81316.05,0.03,-0.11179,7e-05,14.71261]
[1778805912792,36.49,81311.7,0.03,-0.11208,7e-05,14.73941]
[1778805914761,36.49,81311.7,0.03,-0.11208,7e-05,14.73936]
[1778805914796,36.49,81311.7,0.03,-0.11208,7e-05,14.73936]
[1778805914821,36.49,81311.34,0.03,-0.11211,7e-05,14.74153]
[1778805916804,36.49,81311.34,0.03,-0.11211,7e-05,14.74153]
[1778805916865,36.49,81311.34,0.03,-0.11211,7e-05,14.74153]
[1778805916938,36.49,81310.04,0.03,-0.11219,7e-05,14.74945]
[1778805918869,36.49,81310.04,0.03,-0.11219,7e-05,14.74945]
[1778805918924,36.49,81310.04,0.03,-0.11219,7e-05,14.74945]
[1778805918969,36.49,81313.55,0.03,-0.11195,7e-05,14.72738]
[1778805921634,36.48,81316.4,0.03,-0.11176,7e-05,14.70948]
[1778805925030,36.48,81335.34,0.03,-0.11048,7e-05,14.59187]
[1778805925097,36.48,81335.34,0.03,-0.11048,7e-05,14.59187]
[1778805925189,36.48,81336.0,0.03,-0.11043,7e-05,14.58767]
[1778805927078,36.48,81336.0,0.03,-0.11043,7e-05,14.58767]
[1778805927095,36.48,81336.0,0.03,-0.11043,7e-05,14.58767]
[1778805927169,36.48,81336.08,0.03,-0.11042,7e-05,14.58688]
[1778805929125,36.48,81336.08,0.03,-0.11042,7e-05,14.58672]
[1778805929173,36.48,81338.44,0.03,-0.11026,7e-05,14.57205]
[1778805931895,36.48,81339.93,0.03,-0.11016,7e-05,14.56261]
[1778805933239,36.48,81340.37,0.03,-0.1101,7e-05,14.55587]
[1778805933298,36.48,81340.37,0.03,-0.1101,7e-05,14.55587]
[1778805933355,36.48,81340.37,0.03,-0.1101,7e-05,14.55587]
[1778805933440,36.48,81340.6,0.03,-0.11009,7e-05,14.55433]
[1778805935290,36.48,81340.6,0.03,-0.11009,7e-05,14.55433]
[1778805935362,36.48,81341.46,0.03,-0.11003,7e-05,14.54904]
[1778805935454,36.48,81342.34,0.03,-0.10997,7e-05,14.54351]
[1778805937345,36.48,81342.67,0.03,-0.10994,7e-05,14.54122]
[1778805937397,36.48,81342.67,0.03,-0.10994,7e-05,14.54122]
[1778805937468,36.48,81342.69,0.03,-0.10994,7e-05,14.54097]
[1778805939409,36.48,81344.85,0.03,-0.1098,7e-05,14.52759]
[1778805939452,36.48,81344.85,0.03,-0.1098,7e-05,14.52759]
[1778805939553,36.48,81351.9,0.03,-0.10933,7e-05,14.48432]
[1778805941484,36.48,81351.9,0.03,-0.10933,7e-05,14.48425]
[1778805941570,36.48,81351.9,0.03,-0.10933,7e-05,14.48425]
[1778805941628,36.48,81352.2,0.03,-0.10931,7e-05,14.48231]
[1778805943522,36.48,81352.2,0.03,-0.10931,7e-05,14.48231]
[1778805943574,36.48,81352.2,0.03,-0.10931,7e-05,14.48231]
[1778805943585,36.48,81351.99,0.03,-0.10932,7e-05,14.48356]
[1778805945580,36.48,81351.99,0.03,-0.10932,7e-05,14.4835]
[1778805945615,36.48,81351.99,0.03,-0.10932,7e-05,14.4835]
[1778805945628,36.48,81351.49,0.03,-0.10935,7e-05,14.48654]
[1778805947639,36.48,81351.49,0.03,-0.10935,7e-05,14.48652]
[1778805947707,36.48,81351.49,0.03,-0.10935,7e-05,14.48652]
[1778805947728,36.48,81350.98,0.03,-0.10939,7e-05,14.48965]
[1778805949687,36.48,81350.81,0.03,-0.1094,7e-05,14.49066]
[1778805949758,36.48,81351.93,0.03,-0.10932,7e-05,14.48379]
[1778805952595,36.48,81365.47,0.03,-0.10842,7e-05,14.40031]
[1778805954601,36.48,81366.9,0.03,-0.10833,7e-05,14.39135]
[1778805955872,36.48,81368.72,0.03,-0.10821,7e-05,14.38021]
[1778805955886,36.48,81368.72,0.03,-0.10821,7e-05,14.38021]
[1778805955912,36.48,81368.31,0.03,-0.10823,7e-05,14.38235]
[1778805959058,36.48,81368.77,0.03,-0.10819,7e-05,14.37918]
[1778805959147,36.48,81368.77,0.03,-0.10819,7e-05,14.37918]
[1778805959227,36.48,81369.76,0.03,-0.10813,7e-05,14.37295]
[1778805960840,36.48,81369.76,0.03,-0.10813,7e-05,14.37295]
[1778805960989,36.48,81369.76,0.03,-0.10813,7e-05,14.37295]
[1778805961082,36.48,81382.83,0.03,-0.10727,7e-05,14.29288]
[1778805961881,36.48,81403.28,0.03,-0.10594,6e-05,14.16816]
[1778805963231,36.48,81403.28,0.03,-0.10594,6e-05,14.16816]
[1778805963261,36.48,81403.28,0.03,-0.10594,6e-05,14.16816]
[1778805963654,36.48,81404.73,0.03,-0.10584,6e-05,14.15921]
[1778805965108,36.48,81426.52,0.03,-0.10444,6e-05,14.02657]
[1778805970325,36.48,81437.45,0.03,-0.10374,6e-05,13.96038]
[1778805970371,36.48,81437.64,0.03,-0.10373,6e-05,13.95946]
[1778805970710,36.48,81437.64,0.03,-0.10373,6e-05,13.95946]
[1778805974396,36.48,81424.6,0.03,-0.10456,6e-05,14.0388]
[1778805974423,36.48,81424.6,0.03,-0.10456,6e-05,14.0388]
[1778805975016,36.48,81424.6,0.03,-0.10456,6e-05,14.0388]
[1778805975117,36.48,81423.3,0.03,-0.10465,6e-05,14.04664]
[1778805976452,36.48,81423.3,0.03,-0.10465,6e-05,14.04664]
[1778805976457,36.48,81423.3,0.03,-0.10465,6e-05,14.04664]
[1778805976489,36.48,81423.3,0.03,-0.10465,6e-05,14.04664]
[1778805976749,36.48,81424.0,0.03,-0.1046,6e-05,14.04234]
[1778805978512,36.48,81422.68,0.03,-0.10469,6e-05,14.05032]
[1778805978550,36.48,81422.68,0.03,-0.10469,6e-05,14.05032]
[1778805978763,36.48,81415.42,0.03,-0.10515,6e-05,14.09437]
[1778805980550,36.48,81414.09,0.03,-0.10524,6e-05,14.10234]
[1778805980598,36.48,81414.09,0.03,-0.10524,6e-05,14.10234]
[1778805980776,36.48,81413.35,0.03,-0.10528,6e-05,14.10671]
[1778805982611,36.48,81409.56,0.03,-0.10553,6e-05,14.1295]
[1778805982657,36.48,81409.56,0.03,-0.10553,6e-05,14.1295]
[1778805983262,36.47,81416.95,0.03,-0.10505,6e-05,14.08441]
[1778805984690,36.47,81416.95,0.03,-0.10505,6e-05,14.08432]
[1778805984721,36.47,81416.95,0.03,-0.10505,6e-05,14.08432]
[1778805984807,36.47,81417.24,0.03,-0.10503,6e-05,14.08247]
[1778805986729,36.47,81416.85,0.03,-0.10505,6e-05,14.08474]
[1778805987260,36.47,81414.52,0.03,-0.1052,6e-05,14.09878]
[1778805988771,36.47,81414.28,0.03,-0.10521,6e-05,14.10012]
[1778805988787,36.47,81414.28,0.03,-0.10521,6e-05,14.10012]
[1778805990040,36.47,81414.08,0.03,-0.10523,6e-05,14.10121]
[1778805990080,36.47,81414.08,0.03,-0.10523,6e-05,14.10121]
[1778805990851,36.47,81408.66,0.03,-0.10557,6e-05,14.13403]
[1778805990864,36.47,81408.66,0.03,-0.10557,6e-05,14.13403]
[1778805990875,36.47,81408.66,0.03,-0.10557,6e-05,14.13403]
[1778805990901,36.47,81408.66,0.03,-0.10557,6e-05,14.13403]
[1778805991300,36.47,81408.66,0.03,-0.10557,6e-05,14.13403]
[1778805991321,36.47,81408.66,0.03,-0.10557,6e-05,14.13403]
[1778805990953,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991414,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991415,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991437,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991456,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991477,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991494,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991561,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991582,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991586,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991614,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991708,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991736,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991751,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991768,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991899,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805991912,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992133,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992167,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992171,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992195,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992212,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992252,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992318,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992346,36.47,81398.57,0.03,-0.10623,6e-05,14.19561]
[1778805992296,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992506,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992515,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992517,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992552,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992590,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992613,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992905,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992919,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992934,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805992962,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805993178,36.47,81394.1,0.03,-0.10649,7e-05,14.21883]
[1778805993279,36.47,81393.77,0.03,-0.10651,7e-05,14.22054]
[1778805997006,36.47,81390.73,0.03,-0.10671,7e-05,14.23875]
[1778805997037,36.47,81390.73,0.03,-0.10671,7e-05,14.23875]
[1778805997098,36.47,81389.05,0.03,-0.10682,7e-05,14.24898]
[1778805999052,36.47,81389.05,0.03,-0.10682,7e-05,14.24896]
[1778805999090,36.47,81389.05,0.03,-0.10682,7e-05,14.24896]
[1778805999147,36.47,81388.08,0.03,-0.10688,7e-05,14.25486]
[1778806001113,36.47,81388.08,0.03,-0.10688,7e-05,14.25484]
[1778806001171,36.47,81388.08,0.03,-0.10688,7e-05,14.25484]
[1778806001211,36.47,81383.3,0.03,-0.10719,7e-05,14.28367]
[1778806003163,36.47,81382.65,0.03,-0.10723,7e-05,14.28725]
[1778806003190,36.47,81382.65,0.03,-0.10723,7e-05,14.28725]
[1778806003329,36.47,81382.16,0.03,-0.10726,7e-05,14.29019]
[1778806005219,36.47,81382.16,0.03,-0.10725,7e-05,14.2898]
[1778806005277,36.47,81382.16,0.03,-0.10725,7e-05,14.2898]
[1778806005309,36.47,81379.17,0.03,-0.10744,7e-05,14.30768]
[1778806007257,36.47,81379.17,0.03,-0.10744,7e-05,14.30728]
[1778806007298,36.47,81379.17,0.03,-0.10744,7e-05,14.30728]
[1778806007306,36.47,81379.28,0.03,-0.10743,7e-05,14.30621]
[1778806009318,36.47,81379.28,0.03,-0.10743,7e-05,14.30583]
[1778806009374,36.47,81379.92,0.03,-0.10738,7e-05,14.30154]
[1778806009384,36.47,81379.59,0.03,-0.1074,7e-05,14.30355]
[1778806011220,36.47,81379.59,0.03,-0.1074,7e-05,14.30355]
[1778806011275,36.47,81379.59,0.03,-0.1074,7e-05,14.30355]
[1778806011348,36.47,81379.59,0.03,-0.1074,7e-05,14.30355]
[1778806011276,36.47,81379.58,0.03,-0.10739,7e-05,14.30286]
[1778806011398,36.47,81379.58,0.03,-0.10739,7e-05,14.30286]
[1778806011868,36.47,81379.58,0.03,-0.10739,7e-05,14.30286]
[1778806012267,36.46,81377.47,0.03,-0.10753,7e-05,14.31539]
[1778806013419,36.46,81377.47,0.03,-0.10753,7e-05,14.31532]
[1778806013461,36.46,81377.47,0.03,-0.10753,7e-05,14.31532]
[1778806014010,36.46,81381.51,0.03,-0.10726,7e-05,14.29061]
[1778806015476,36.46,81383.66,0.03,-0.10712,7e-05,14.27714]
[1778806015521,36.46,81383.66,0.03,-0.10712,7e-05,14.27714]
[1778806016311,36.46,81383.66,0.03,-0.10712,7e-05,14.27714]
[1778806016350,36.46,81383.66,0.03,-0.10712,7e-05,14.27714]
[1778806016022,36.46,81383.6,0.03,-0.10712,7e-05,14.27718]
[1778806017028,36.46,81384.27,0.03,-0.10707,7e-05,14.27276]
[1778806017535,36.46,81384.27,0.03,-0.10707,7e-05,14.27276]
[1778806017582,36.46,81384.27,0.03,-0.10707,7e-05,14.27276]
[1778806018038,36.46,81386.24,0.03,-0.10694,7e-05,14.26043]
[1778806019567,36.46,81386.67,0.03,-0.10691,7e-05,14.2575]
[1778806019615,36.46,81386.67,0.03,-0.10691,7e-05,14.2575]
[1778806020065,36.46,81386.67,0.03,-0.10691,7e-05,14.2575]
[1778806020115,36.46,81386.67,0.03,-0.10691,7e-05,14.2575]
[1778806020241,36.46,81388.37,0.03,-0.10679,7e-05,14.24683]
[1778806022337,36.46,81402.7,0.03,-0.10586,6e-05,14.15894]
[1778806023689,36.46,81402.7,0.03,-0.10586,6e-05,14.15878]
[1778806023722,36.46,81402.7,0.03,-0.10586,6e-05,14.15878]
[1778806024078,36.46,81401.6,0.03,-0.10593,6e-05,14.16532]
[1778806025742,36.46,81404.27,0.03,-0.10575,6e-05,14.14893]
[1778806025778,36.46,81404.27,0.03,-0.10575,6e-05,14.14893]
[1778806026092,36.46,81405.61,0.03,-0.10566,6e-05,14.14065]
[1778806027782,36.46,81404.91,0.03,-0.10571,6e-05,14.1448]
[1778806027815,36.46,81404.91,0.03,-0.10571,6e-05,14.1448]
[1778806028106,36.46,81404.91,0.03,-0.10571,6e-05,14.1447]
[1778806029834,36.46,81404.48,0.03,-0.10573,6e-05,14.14722]
[1778806030373,36.46,81405.14,0.03,-0.10569,6e-05,14.14312]
[1778806033953,36.46,81403.25,0.03,-0.10581,6e-05,14.15437]
[1778806033966,36.46,81403.25,0.03,-0.10581,6e-05,14.15437]
[1778806036001,36.46,81399.34,0.03,-0.10606,6e-05,14.17798]
[1778806036022,36.46,81399.34,0.03,-0.10606,6e-05,14.17798]
[1778806038043,36.46,81397.97,0.03,-0.10615,6e-05,14.18608]
[1778806038051,36.46,81397.97,0.03,-0.10615,6e-05,14.18608]
[1778806043084,36.46,81402.93,0.03,-0.10582,6e-05,14.15517]
[1778806044190,36.46,81402.28,0.03,-0.10586,6e-05,14.15902]
[1778806044203,36.46,81402.28,0.03,-0.10586,6e-05,14.15902]
[1778806049217,36.46,81401.71,0.03,-0.10589,6e-05,14.16183]
[1778806050357,36.46,81402.12,0.03,-0.10586,6e-05,14.15919]
[1778806050367,36.46,81402.12,0.03,-0.10586,6e-05,14.15919]
[1778806055372,36.45,81402.24,0.03,-0.10582,6e-05,14.15395]
[1778806056539,36.45,81402.24,0.03,-0.10582,6e-05,14.15365]
[1778806058049,36.45,81402.24,0.03,-0.10582,6e-05,14.1535]
[1778806058139,36.45,81402.24,0.03,-0.10582,6e-05,14.1535]
[1778806058253,36.45,81402.24,0.03,-0.10582,6e-05,14.1535]
[1778806058279,36.45,81402.24,0.03,-0.10582,6e-05,14.1535]
[1778806058322,36.45,81402.24,0.03,-0.10582,6e-05,14.15335]
[1778806058517,36.45,81402.24,0.03,-0.10582,6e-05,14.15335]
[1778806058938,36.45,81402.24,0.03,-0.10582,6e-05,14.15335]
[1778806059207,36.45,81402.24,0.03,-0.10582,6e-05,14.15335]
[1778806059279,36.45,81402.24,0.03,-0.10582,6e-05,14.15335]
[1778806059332,36.45,81427.01,0.03,-0.10422,6e-05,14.00274]
[1778806060341,36.45,81448.04,0.03,-0.10288,6e-05,13.87538]
[1778806060465,36.45,81448.04,0.03,-0.10288,6e-05,13.87538]
[1778806060693,36.45,81448.04,0.03,-0.10288,6e-05,13.87538]
[1778806060737,36.45,81475.21,0.03,-0.10116,6e-05,13.71128]
[1778806066380,36.45,81469.37,0.03,-0.10154,6e-05,13.74709]
[1778806069402,36.45,81482.6,0.03,-0.10071,6e-05,13.66787]
[1778806070967,36.45,81479.88,0.03,-0.10089,6e-05,13.68442]
[1778806070971,36.45,81479.88,0.03,-0.10089,6e-05,13.68442]
[1778806071045,36.45,81479.88,0.03,-0.10089,6e-05,13.68442]
[1778806071417,36.46,81478.9,0.03,-0.10095,6e-05,13.69047]
[1778806073017,36.46,81478.5,0.03,-0.10097,6e-05,13.69301]
[1778806073056,36.46,81478.5,0.03,-0.10097,6e-05,13.69301]
[1778806073430,36.46,81476.68,0.03,-0.10109,6e-05,13.7041]
[1778806075105,36.46,81479.29,0.03,-0.10093,6e-05,13.68851]
[1778806075188,36.46,81479.29,0.03,-0.10093,6e-05,13.68851]
[1778806075443,36.46,81482.6,0.03,-0.10072,6e-05,13.66874]
[1778806080478,36.46,81482.91,0.03,-0.10071,6e-05,13.66768]
[1778806080682,36.46,81482.91,0.03,-0.10071,6e-05,13.66768]
[1778806080795,36.46,81482.91,0.03,-0.10071,6e-05,13.66768]
[1778806080972,36.46,81483.07,0.03,-0.1007,6e-05,13.66672]
[1778806083777,36.46,81494.3,0.03,-0.1,6e-05,13.59958]
[1778806083878,36.46,81499.45,0.03,-0.09969,6e-05,13.56892]
[1778806085373,36.46,81499.45,0.03,-0.09969,6e-05,13.56892]
[1778806085405,36.46,81499.45,0.03,-0.09969,6e-05,13.56892]
[1778806085427,36.46,81503.43,0.03,-0.09945,6e-05,13.54563]
[1778806087405,36.46,81503.43,0.03,-0.09945,6e-05,13.54563]
[1778806087471,36.46,81503.43,0.03,-0.09945,6e-05,13.54563]
[1778806087528,36.46,81500.09,0.03,-0.09966,6e-05,13.56599]
[1778806089471,36.46,81500.09,0.03,-0.09966,6e-05,13.56599]
[1778806089514,36.46,81498.31,0.03,-0.09977,6e-05,13.57663]
[1778806090429,36.46,81499.8,0.03,-0.09967,6e-05,13.56758]
[1778806091579,36.46,81489.0,0.03,-0.10035,6e-05,13.63268]
[1778806091613,36.46,81489.0,0.03,-0.10035,6e-05,13.63268]
[1778806091662,36.46,81485.62,0.03,-0.10056,6e-05,13.65299]
[1778806093344,36.46,81485.62,0.03,-0.10056,6e-05,13.65299]
[1778806093409,36.46,81485.62,0.03,-0.10056,6e-05,13.65299]
[1778806093445,36.46,81485.62,0.03,-0.10056,6e-05,13.65332]
[1778806093579,36.46,81485.62,0.03,-0.10056,6e-05,13.65332]
[1778806093617,36.46,81485.62,0.03,-0.10056,6e-05,13.65332]
[1778806093674,36.46,81484.15,0.03,-0.10065,6e-05,13.66216]
[1778806094608,36.46,81484.15,0.03,-0.10065,6e-05,13.66216]
[1778806094832,36.46,81484.15,0.03,-0.10065,6e-05,13.66216]
[1778806097013,36.46,81480.43,0.03,-0.10089,6e-05,13.68482]
[1778806097024,36.46,81480.43,0.03,-0.10089,6e-05,13.68482]
[1778806097060,36.46,81480.43,0.03,-0.10089,6e-05,13.68482]
[1778806097073,36.46,81479.93,0.03,-0.10092,6e-05,13.68793]
[1778806097706,36.46,81479.93,0.03,-0.10092,6e-05,13.68793]
[1778806097789,36.46,81479.93,0.03,-0.10092,6e-05,13.68793]
[1778806098426,36.46,81476.67,0.03,-0.10113,6e-05,13.70774]
[1778806099743,36.46,81474.0,0.03,-0.10129,6e-05,13.72382]
[1778806099792,36.46,81474.0,0.03,-0.10129,6e-05,13.72382]
[1778806099942,36.46,81474.0,0.03,-0.10129,6e-05,13.72382]
[1778806100126,36.46,81474.0,0.03,-0.10129,6e-05,13.72382]
[1778806100163,36.46,81474.0,0.03,-0.10129,6e-05,13.72382]
[1778806100493,36.46,81477.18,0.03,-0.1011,6e-05,13.70478]
[1778806100511,36.46,81477.18,0.03,-0.1011,6e-05,13.70478]
[1778806100608,36.46,81477.18,0.03,-0.1011,6e-05,13.70478]
[1778806101374,36.46,81489.0,0.03,-0.10036,6e-05,13.63377]
[1778806103853,36.46,81499.97,0.03,-0.09967,6e-05,13.56776]
[1778806103870,36.46,81499.97,0.03,-0.09967,6e-05,13.56776]
[1778806103954,36.46,81502.16,0.03,-0.09954,6e-05,13.55452]
[1778806105910,36.46,81502.16,0.03,-0.09954,6e-05,13.55445]
[1778806105933,36.46,81502.16,0.03,-0.09954,6e-05,13.55445]
[1778806105971,36.46,81502.88,0.03,-0.09949,6e-05,13.55009]
[1778806107580,36.46,81502.88,0.03,-0.09949,6e-05,13.55009]
[1778806107672,36.46,81502.88,0.03,-0.09949,6e-05,13.55009]
[1778806107815,36.46,81502.2,0.03,-0.09953,6e-05,13.55407]
[1778806111904,36.46,81496.09,0.03,-0.09991,6e-05,13.59086]
[1778806111940,36.46,81496.09,0.03,-0.09991,6e-05,13.59086]
[1778806112111,36.46,81496.09,0.03,-0.09991,6e-05,13.59086]
[1778806112135,36.46,81496.09,0.03,-0.09991,6e-05,13.59086]
[1778806112216,36.46,81497.39,0.03,-0.09981,6e-05,13.57925]
[1778806113254,36.46,81497.39,0.03,-0.09981,6e-05,13.57925]
[1778806113339,36.46,81497.39,0.03,-0.09981,6e-05,13.57925]
[1778806113387,36.46,81504.63,0.03,-0.09936,6e-05,13.53572]
[1778806116267,36.46,81512.55,0.03,-0.09887,6e-05,13.48831]
[1778806116305,36.46,81512.55,0.03,-0.09887,6e-05,13.48831]
[1778806116307,36.46,81514.14,0.03,-0.09877,6e-05,13.47896]
[1778806118314,36.46,81514.14,0.03,-0.09877,6e-05,13.47896]
[1778806118350,36.46,81514.14,0.03,-0.09877,6e-05,13.47896]
[1778806118450,36.46,81511.99,0.03,-0.09891,6e-05,13.492]
[1778806120365,36.46,81511.99,0.03,-0.09891,6e-05,13.492]
[1778806120400,36.46,81511.99,0.03,-0.09891,6e-05,13.492]
[1778806120463,36.46,81512.07,0.03,-0.09891,6e-05,13.49168]
[1778806122439,36.46,81512.07,0.03,-0.09891,6e-05,13.49168]
[1778806122480,36.46,81512.07,0.03,-0.09891,6e-05,13.49168]
[1778806122493,36.46,81511.72,0.03,-0.09893,6e-05,13.49392]
[1778806124529,36.46,81511.5,0.03,-0.09894,6e-05,13.49532]
[1778806124557,36.46,81511.5,0.03,-0.09894,6e-05,13.49532]
[1778806124789,36.46,81511.19,0.03,-0.09896,6e-05,13.49726]
[1778806129823,36.47,81510.05,0.03,-0.09905,6e-05,13.50584]
[1778806130791,36.47,81510.05,0.03,-0.09905,6e-05,13.50584]
[1778806136883,36.47,81499.45,0.03,-0.09973,6e-05,13.57203]
[1778806141918,36.47,81490.64,0.03,-0.10029,6e-05,13.62626]
[1778806146950,36.47,81486.03,0.03,-0.10059,6e-05,13.65468]
[1778806150299,36.47,81483.63,0.03,-0.10074,6e-05,13.66915]
[1778806150348,36.47,81483.63,0.03,-0.10074,6e-05,13.66915]
[1778806150404,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151266,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151268,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151278,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151309,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151372,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151416,36.47,81463.74,0.03,-0.10199,6e-05,13.7891]
[1778806151462,36.47,81469.14,0.03,-0.10165,6e-05,13.75668]
[1778806153424,36.47,81469.14,0.03,-0.10165,6e-05,13.75672]
[1778806153463,36.47,81469.14,0.03,-0.10165,6e-05,13.75672]
[1778806153508,36.47,81472.36,0.03,-0.10145,6e-05,13.73738]
[1778806155500,36.47,81472.36,0.03,-0.10145,6e-05,13.73738]
[1778806155519,36.47,81472.36,0.03,-0.10145,6e-05,13.73738]
[1778806155525,36.47,81482.79,0.03,-0.1008,6e-05,13.67468]
[1778806157529,36.47,81482.79,0.03,-0.10079,6e-05,13.67444]
[1778806157559,36.47,81482.79,0.03,-0.10079,6e-05,13.67444]
[1778806157541,36.47,81489.03,0.03,-0.1004,6e-05,13.63675]
[1778806159633,36.47,81490.78,0.03,-0.10029,6e-05,13.62597]
[1778806159680,36.47,81490.78,0.03,-0.10029,6e-05,13.62597]
[1778806160044,36.47,81494.38,0.03,-0.10007,6e-05,13.60424]
[1778806161665,36.47,81499.67,0.03,-0.09974,6e-05,13.57243]
[1778806161686,36.47,81499.67,0.03,-0.09974,6e-05,13.57243]
[1778806162058,36.47,81501.21,0.03,-0.09964,6e-05,13.56316]
[1778806163737,36.47,81510.05,0.03,-0.09909,6e-05,13.5102]
[1778806163775,36.47,81510.05,0.03,-0.09909,6e-05,13.5102]
[1778806164076,36.47,81509.63,0.03,-0.09912,6e-05,13.51275]
[1778806165783,36.47,81509.95,0.03,-0.0991,6e-05,13.51091]
[1778806165817,36.47,81509.95,0.03,-0.0991,6e-05,13.51091]
[1778806166087,36.47,81511.47,0.03,-0.09901,6e-05,13.50189]
[1778806167740,36.47,81515.79,0.03,-0.09874,6e-05,13.47614]
[1778806168510,36.47,81520.27,0.03,-0.09847,6e-05,13.44948]
[1778806171568,36.47,81530.19,0.03,-0.09784,6e-05,13.38699]
[1778806171758,36.47,81530.19,0.03,-0.09784,6e-05,13.38699]
[1778806171764,36.47,81530.19,0.03,-0.09784,6e-05,13.38699]
[1778806171823,36.47,81530.19,0.03,-0.09784,6e-05,13.38699]
[1778806172128,36.47,81530.19,0.03,-0.09784,6e-05,13.38715]
[1778806173682,36.47,81534.03,0.03,-0.09761,6e-05,13.3645]
[1778806173784,36.47,81534.03,0.03,-0.09761,6e-05,13.3645]
[1778806174142,36.48,81534.03,0.03,-0.09762,6e-05,13.365]
[1778806176102,36.48,81528.9,0.03,-0.09793,6e-05,13.39559]
[1778806176168,36.48,81528.9,0.03,-0.09793,6e-05,13.39559]
[1778806176259,36.48,81524.96,0.03,-0.09817,6e-05,13.4193]
[1778806178170,36.48,81524.96,0.03,-0.09818,6e-05,13.41948]
[1778806178175,36.48,81524.96,0.03,-0.09818,6e-05,13.41948]
[1778806178239,36.48,81524.96,0.03,-0.09818,6e-05,13.41948]
[1778806178293,36.48,81523.45,0.03,-0.09827,6e-05,13.42866]
[1778806183501,36.48,81532.76,0.03,-0.09771,6e-05,13.37418]
[1778806189251,36.48,81529.96,0.03,-0.0979,6e-05,13.39216]
[1778806194285,36.48,81532.82,0.03,-0.09773,6e-05,13.37618]
[1778806199320,36.48,81531.02,0.03,-0.09785,6e-05,13.38807]
[1778806201506,36.48,81530.43,0.03,-0.09789,6e-05,13.3918]
[1778806207381,36.49,81514.07,0.03,-0.09891,6e-05,13.4906]
[1778806208385,36.49,81492.7,0.03,-0.10023,6e-05,13.61848]
[1778806213419,36.49,81486.36,0.03,-0.10063,6e-05,13.65714]
[1778806218454,36.49,81496.44,0.03,-0.10001,6e-05,13.59769]
[1778806221462,36.49,81497.78,0.03,-0.09993,6e-05,13.58989]
[1778806221495,36.49,81497.78,0.03,-0.09993,6e-05,13.58989]
[1778806221534,36.49,81497.03,0.03,-0.09998,6e-05,13.59463]
[1778806223519,36.49,81497.03,0.03,-0.09998,6e-05,13.59486]
[1778806223590,36.49,81497.03,0.03,-0.09998,6e-05,13.59486]
[1778806223593,36.49,81502.76,0.03,-0.09963,6e-05,13.56041]
[1778806224588,36.49,81502.76,0.03,-0.09963,6e-05,13.56041]
[1778806224664,36.49,81502.76,0.03,-0.09963,6e-05,13.56041]
[1778806224662,36.49,81503.82,0.03,-0.09956,6e-05,13.55399]
[1778806227634,36.49,81509.06,0.03,-0.09923,6e-05,13.5225]
[1778806227684,36.49,81510.73,0.03,-0.09913,6e-05,13.51251]
[1778806228526,36.49,81510.3,0.03,-0.09916,6e-05,13.51513]
[1778806229700,36.49,81510.6,0.03,-0.09914,6e-05,13.51334]
[1778806229772,36.49,81510.6,0.03,-0.09914,6e-05,13.51334]
[1778806230121,36.49,81510.6,0.03,-0.09914,6e-05,13.51334]
[1778806230154,36.49,81510.6,0.03,-0.09914,6e-05,13.51334]
[1778806230540,36.49,81512.51,0.03,-0.09902,6e-05,13.50194]
[1778806231794,36.49,81515.62,0.03,-0.09881,6e-05,13.47968]
[1778806231838,36.49,81515.62,0.03,-0.09881,6e-05,13.47968]
[1778806232553,36.49,81520.3,0.03,-0.09852,6e-05,13.45179]
[1778806233852,36.49,81521.86,0.03,-0.09843,6e-05,13.44259]
[1778806233927,36.49,81521.86,0.03,-0.09843,6e-05,13.44259]
[1778806234568,36.49,81521.87,0.03,-0.09843,6e-05,13.44267]
[1778806239604,36.49,81533.0,0.03,-0.09775,6e-05,13.37711]
[1778806244641,36.49,81540.51,0.03,-0.09731,6e-05,13.3336]
[1778806249678,36.5,81543.63,0.03,-0.09714,6e-05,13.31671]
[1778806254712,36.5,81546.03,0.03,-0.097,6e-05,13.30351]
[1778806259324,36.5,81546.99,0.03,-0.09695,6e-05,13.29857]
[1778806260434,36.5,81542.81,0.03,-0.09721,6e-05,13.32417]
[1778806265790,36.5,81552.37,0.03,-0.09665,6e-05,13.26882]
[1778806270751,36.5,81551.81,0.03,-0.09669,6e-05,13.27323]
[1778806274927,36.51,81534.71,0.03,-0.09774,6e-05,13.37574]
[1778806275263,36.51,81534.71,0.03,-0.09774,6e-05,13.37574]
[1778806280893,36.51,81534.27,0.03,-0.09777,6e-05,13.37934]
[1778806285928,36.51,81536.97,0.03,-0.09762,6e-05,13.36406]
[1778806290963,36.51,81530.59,0.03,-0.09802,6e-05,13.40288]
[1778806295999,36.51,81526.23,0.03,-0.09827,6e-05,13.42589]
[1778806301043,36.51,81509.54,0.03,-0.0993,6e-05,13.52642]
[1778806301836,36.51,81509.54,0.03,-0.0993,6e-05,13.52642]
[1778806301871,36.51,81509.54,0.03,-0.0993,6e-05,13.52642]
[1778806302047,36.51,81508.66,0.03,-0.09936,6e-05,13.53169]
[1778806303854,36.51,81508.37,0.03,-0.09937,6e-05,13.53343]
[1778806303896,36.51,81508.37,0.03,-0.09937,6e-05,13.53343]
[1778806304366,36.51,81506.95,0.03,-0.09946,6e-05,13.54193]
[1778806305907,36.51,81506.95,0.03,-0.09946,6e-05,13.54194]
[1778806305949,36.51,81506.95,0.03,-0.09946,6e-05,13.54194]
[1778806306075,36.51,81507.0,0.03,-0.09946,6e-05,13.54165]
[1778806307954,36.51,81506.82,0.03,-0.09947,6e-05,13.54273]
[1778806308000,36.51,81506.82,0.03,-0.09947,6e-05,13.54273]
[1778806308091,36.51,81506.56,0.03,-0.09949,6e-05,13.5443]
[1778806310022,36.51,81505.94,0.03,-0.09952,6e-05,13.54802]
[1778806310090,36.51,81505.94,0.03,-0.09952,6e-05,13.54802]
[1778806310304,36.51,81502.71,0.03,-0.09972,6e-05,13.56737]
[1778806314117,36.51,81504.12,0.03,-0.09964,6e-05,13.55892]
[1778806314153,36.51,81504.12,0.03,-0.09964,6e-05,13.55892]
[1778806314203,36.51,81504.62,0.03,-0.09961,6e-05,13.55593]
[1778806316167,36.51,81504.62,0.03,-0.09961,6e-05,13.55594]
[1778806316189,36.51,81504.62,0.03,-0.09961,6e-05,13.55594]
[1778806316260,36.51,81504.91,0.03,-0.09959,6e-05,13.55421]
[1778806317301,36.51,81504.91,0.03,-0.09959,6e-05,13.55421]
[1778806317362,36.51,81504.91,0.03,-0.09959,6e-05,13.55421]
[1778806317374,36.51,81498.65,0.03,-0.09998,6e-05,13.59172]
[1778806318222,36.51,81498.65,0.03,-0.09998,6e-05,13.59172]
[1778806318274,36.51,81498.65,0.03,-0.09998,6e-05,13.59172]
[1778806318326,36.51,81494.09,0.03,-0.10026,6e-05,13.61907]
[1778806320285,36.51,81494.09,0.03,-0.10026,6e-05,13.61903]
[1778806320336,36.51,81494.09,0.03,-0.10026,6e-05,13.61903]
[1778806320345,36.51,81493.53,0.03,-0.10029,6e-05,13.62231]
[1778806322113,36.51,81493.53,0.03,-0.10029,6e-05,13.62223]
[1778806322222,36.51,81493.53,0.03,-0.10029,6e-05,13.62223]
[1778806322493,36.51,81493.53,0.03,-0.10029,6e-05,13.62223]
[1778806322615,36.51,81493.53,0.03,-0.10029,6e-05,13.62223]
[1778806322772,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806322837,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323027,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323195,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323403,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323435,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323530,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323585,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323601,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323651,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323753,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323795,36.51,81488.19,0.03,-0.10062,6e-05,13.65416]
[1778806323787,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806323855,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806323905,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324243,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324253,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324306,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324369,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324400,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324433,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324437,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324474,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324514,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324579,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324606,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324663,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324693,36.51,81468.17,0.03,-0.10188,6e-05,13.77442]
[1778806324790,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806324873,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806324899,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325336,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325374,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325398,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325434,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325503,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325525,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325672,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325702,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325776,36.51,81462.79,0.03,-0.10221,6e-05,13.80684]
[1778806325793,36.51,81464.52,0.03,-0.1021,6e-05,13.79611]
[1778806326498,36.51,81464.52,0.03,-0.1021,6e-05,13.79611]
[1778806326595,36.51,81464.52,0.03,-0.1021,6e-05,13.79611]
[1778806326599,36.51,81464.07,0.03,-0.10213,6e-05,13.79847]
[1778806327215,36.51,81464.07,0.03,-0.10213,6e-05,13.79847]
[1778806327231,36.51,81469.31,0.03,-0.10179,6e-05,13.76621]
[1778806328537,36.51,81469.31,0.03,-0.10179,6e-05,13.76621]
[1778806328568,36.51,81469.31,0.03,-0.10179,6e-05,13.76621]
[1778806328613,36.51,81471.41,0.03,-0.10166,6e-05,13.75357]
[1778806328821,36.51,81471.41,0.03,-0.10166,6e-05,13.75357]
[1778806330566,36.51,81471.41,0.03,-0.10165,6e-05,13.75296]
[1778806330595,36.51,81471.41,0.03,-0.10165,6e-05,13.75296]
[1778806330658,36.51,81470.64,0.03,-0.1017,6e-05,13.75759]
[1778806332620,36.51,81470.64,0.03,-0.1017,6e-05,13.75728]
[1778806332659,36.51,81470.64,0.03,-0.1017,6e-05,13.75728]
[1778806332669,36.51,81472.68,0.03,-0.10157,6e-05,13.74467]
[1778806334366,36.51,81472.68,0.03,-0.10156,6e-05,13.74435]
[1778806334439,36.51,81472.68,0.03,-0.10156,6e-05,13.74435]
[1778806334540,36.51,81474.03,0.03,-0.10147,6e-05,13.7359]
[1778806336731,36.51,81474.03,0.03,-0.10147,6e-05,13.73526]
[1778806336786,36.51,81474.03,0.03,-0.10147,6e-05,13.73526]
[1778806336736,36.51,81473.83,0.03,-0.10148,6e-05,13.73646]
[1778806338773,36.51,81473.83,0.03,-0.10147,6e-05,13.73582]
[1778806338788,36.5,81480.29,0.03,-0.10107,6e-05,13.69669]
[1778806338825,36.5,81480.29,0.03,-0.10107,6e-05,13.69669]
[1778806340845,36.5,81481.24,0.03,-0.101,6e-05,13.6907]
[1778806340877,36.5,81481.24,0.03,-0.101,6e-05,13.6907]
[1778806340937,36.5,81481.24,0.03,-0.101,6e-05,13.6907]
[1778806341331,36.5,81483.24,0.03,-0.10088,6e-05,13.67841]
[1778806343150,36.5,81483.38,0.03,-0.10087,6e-05,13.67731]
[1778806343188,36.5,81483.38,0.03,-0.10087,6e-05,13.67731]
[1778806343347,36.5,81483.4,0.03,-0.10086,6e-05,13.67694]
[1778806344945,36.5,81490.65,0.03,-0.10041,6e-05,13.63315]
[1778806344980,36.5,81490.65,0.03,-0.10041,6e-05,13.63315]
[1778806345361,36.5,81490.65,0.03,-0.1004,6e-05,13.63273]
[1778806347010,36.5,81494.04,0.03,-0.10019,6e-05,13.61239]
[1778806347047,36.5,81494.04,0.03,-0.10019,6e-05,13.61239]
[1778806347482,36.5,81493.96,0.03,-0.1002,6e-05,13.6127]
[1778806349060,36.5,81493.96,0.03,-0.10019,6e-05,13.61255]
[1778806349096,36.5,81493.96,0.03,-0.10019,6e-05,13.61255]
[1778806349393,36.5,81493.02,0.03,-0.10025,6e-05,13.61804]
[1778806351108,36.5,81493.6,0.03,-0.10021,6e-05,13.61441]
[1778806351143,36.5,81493.6,0.03,-0.10021,6e-05,13.61441]
[1778806351407,36.5,81494.48,0.03,-0.10013,6e-05,13.60512]
[1778806353166,36.5,81489.14,0.03,-0.10046,6e-05,13.63716]
[1778806353205,36.5,81489.14,0.03,-0.10046,6e-05,13.63716]
[1778806353421,36.5,81488.63,0.03,-0.10049,6e-05,13.64003]
[1778806355234,36.5,81487.59,0.03,-0.10056,6e-05,13.64609]
[1778806355288,36.5,81487.59,0.03,-0.10056,6e-05,13.64609]
[1778806355436,36.5,81487.59,0.03,-0.10056,6e-05,13.64589]
[1778806357285,36.5,81487.13,0.03,-0.10058,6e-05,13.64846]
[1778806357305,36.5,81487.13,0.03,-0.10058,6e-05,13.64846]
[1778806357451,36.5,81486.98,0.03,-0.10059,6e-05,13.64917]
[1778806359345,36.5,81486.99,0.03,-0.10059,6e-05,13.64892]
[1778806359350,36.5,81486.99,0.03,-0.10059,6e-05,13.64892]
[1778806359377,36.5,81486.99,0.03,-0.10059,6e-05,13.64892]
[1778806359475,36.5,81486.43,0.03,-0.10062,6e-05,13.65209]
[1778806364813,36.5,81486.37,0.03,-0.10062,6e-05,13.65191]
[1778806370546,36.5,81474.79,0.03,-0.10133,6e-05,13.72065]
[1778806374533,36.5,81474.84,0.03,-0.10133,6e-05,13.72063]
[1778806374538,36.5,81474.84,0.03,-0.10133,6e-05,13.72063]
[1778806374575,36.5,81474.84,0.03,-0.10133,6e-05,13.72063]
[1778806374632,36.5,81480.37,0.03,-0.10099,6e-05,13.68745]
[1778806380166,36.5,81481.94,0.03,-0.1009,6e-05,13.67859]
[1778806380194,36.5,81481.94,0.03,-0.1009,6e-05,13.67859]
[1778806380202,36.5,81481.94,0.03,-0.1009,6e-05,13.67859]
[1778806380204,36.5,81481.94,0.03,-0.1009,6e-05,13.67859]
[1778806380224,36.5,81481.94,0.03,-0.1009,6e-05,13.67859]
[1778806380615,36.5,81481.98,0.03,-0.10089,6e-05,13.67847]
[1778806381969,36.5,81482.08,0.03,-0.10089,6e-05,13.67799]
[1778806381997,36.5,81482.08,0.03,-0.10089,6e-05,13.67799]
[1778806382632,36.5,81481.86,0.03,-0.1009,6e-05,13.67942]
[1778806383798,36.5,81481.86,0.03,-0.1009,6e-05,13.67942]
[1778806383836,36.5,81481.86,0.03,-0.1009,6e-05,13.67942]
[1778806384643,36.5,81474.07,0.03,-0.10139,6e-05,13.72614]
[1778806386080,36.5,81472.82,0.03,-0.10147,6e-05,13.73336]
[1778806386125,36.5,81472.82,0.03,-0.10147,6e-05,13.73336]
[1778806386657,36.5,81472.24,0.03,-0.1015,6e-05,13.73654]
[1778806388131,36.5,81468.94,0.03,-0.1017,6e-05,13.75611]
[1778806388184,36.5,81468.94,0.03,-0.1017,6e-05,13.75611]
[1778806388671,36.5,81469.56,0.03,-0.10166,6e-05,13.75204]
[1778806390184,36.49,81469.82,0.03,-0.10164,6e-05,13.75015]
[1778806390223,36.49,81469.82,0.03,-0.10164,6e-05,13.75015]
[1778806390686,36.49,81470.11,0.03,-0.10162,6e-05,13.74809]
[1778806394308,36.49,81463.07,0.03,-0.10206,6e-05,13.78989]
[1778806394324,36.49,81463.07,0.03,-0.10206,6e-05,13.78989]
[1778806394713,36.49,81462.74,0.03,-0.10208,6e-05,13.79186]
[1778806396360,36.49,81462.87,0.03,-0.10207,6e-05,13.79105]
[1778806396391,36.49,81462.87,0.03,-0.10207,6e-05,13.79105]
[1778806396727,36.49,81462.98,0.03,-0.10206,6e-05,13.79035]
[1778806398416,36.49,81462.36,0.03,-0.1021,6e-05,13.79405]
[1778806398472,36.49,81462.36,0.03,-0.1021,6e-05,13.79405]
[1778806398831,36.49,81462.36,0.03,-0.1021,6e-05,13.79405]
[1778806398747,36.49,81462.52,0.03,-0.10209,6e-05,13.79304]
[1778806398880,36.49,81462.52,0.03,-0.10209,6e-05,13.79304]
[1778806399751,36.49,81462.21,0.03,-0.10211,6e-05,13.79487]
[1778806400486,36.49,81462.21,0.03,-0.10211,6e-05,13.79487]
[1778806400796,36.49,81450.14,0.03,-0.10287,6e-05,13.86767]
[1778806403887,36.49,81449.2,0.03,-0.10293,6e-05,13.87291]
[1778806403928,36.49,81449.2,0.03,-0.10293,6e-05,13.87291]
[1778806404610,36.49,81449.2,0.03,-0.10293,6e-05,13.87291]
[1778806404679,36.49,81449.2,0.03,-0.10293,6e-05,13.87291]
[1778806404787,36.49,81449.24,0.03,-0.10292,6e-05,13.87253]
[1778806408748,36.49,81439.08,0.03,-0.10358,6e-05,13.93458]
[1778806408782,36.49,81439.08,0.03,-0.10358,6e-05,13.93458]
[1778806408819,36.49,81437.4,0.03,-0.10368,6e-05,13.94488]
[1778806410836,36.49,81437.4,0.03,-0.10369,6e-05,13.94501]
[1778806410873,36.49,81437.4,0.03,-0.10369,6e-05,13.94501]
[1778806411835,36.49,81437.87,0.03,-0.10363,6e-05,13.93866]
[1778806412897,36.49,81439.5,0.03,-0.10353,6e-05,13.92891]
[1778806412930,36.49,81439.5,0.03,-0.10353,6e-05,13.92891]
[1778806413849,36.49,81439.68,0.03,-0.10352,6e-05,13.92793]
[1778806414937,36.49,81440.02,0.03,-0.1035,6e-05,13.926]
[1778806414979,36.49,81440.02,0.03,-0.1035,6e-05,13.926]
[1778806415866,36.49,81440.03,0.03,-0.1035,6e-05,13.92606]
[1778806417014,36.49,81440.12,0.03,-0.1035,6e-05,13.92564]
[1778806417044,36.49,81440.12,0.03,-0.1035,6e-05,13.92564]
[1778806417107,36.49,81442.92,0.03,-0.10332,6e-05,13.90882]
[1778806419112,36.5,81442.92,0.03,-0.10332,6e-05,13.90894]
[1778806419134,36.5,81442.92,0.03,-0.10332,6e-05,13.90894]
[1778806419209,36.5,81443.82,0.03,-0.10327,6e-05,13.90363]
[1778806421203,36.5,81443.82,0.03,-0.10327,6e-05,13.90363]
[1778806421242,36.5,81443.82,0.03,-0.10327,6e-05,13.90363]
[1778806421265,36.5,81443.82,0.03,-0.10327,6e-05,13.90363]
[1778806421296,36.5,81443.94,0.03,-0.10326,6e-05,13.90319]
[1778806423267,36.5,81443.94,0.03,-0.10326,6e-05,13.90333]
[1778806423308,36.5,81443.94,0.03,-0.10326,6e-05,13.90333]
[1778806423313,36.5,81443.94,0.03,-0.10326,6e-05,13.90333]
[1778806423337,36.5,81443.94,0.03,-0.10326,6e-05,13.90333]
[1778806423365,36.5,81443.99,0.03,-0.10326,6e-05,13.90317]
[1778806425318,36.5,81444.19,0.03,-0.10325,6e-05,13.90196]
[1778806425335,36.5,81444.19,0.03,-0.10325,6e-05,13.90196]
[1778806425412,36.5,81435.48,0.03,-0.10381,6e-05,13.95495]
[1778806427392,36.5,81435.48,0.03,-0.10381,6e-05,13.95503]
[1778806427416,36.5,81435.48,0.03,-0.10381,6e-05,13.95503]
[1778806427482,36.5,81434.76,0.03,-0.10385,6e-05,13.95945]
[1778806429479,36.5,81434.76,0.03,-0.10385,6e-05,13.9595]
[1778806429517,36.5,81434.76,0.03,-0.10385,6e-05,13.9595]
[1778806429569,36.5,81432.65,0.03,-0.10399,6e-05,13.97233]
[1778806431539,36.5,81432.65,0.03,-0.10399,6e-05,13.97237]
[1778806431571,36.5,81432.65,0.03,-0.10399,6e-05,13.97237]
[1778806431636,36.5,81431.95,0.03,-0.10403,6e-05,13.97664]
[1778806433606,36.5,81431.95,0.03,-0.10403,6e-05,13.97668]
[1778806433627,36.5,81431.95,0.03,-0.10403,6e-05,13.97668]
[1778806433653,36.5,81438.18,0.03,-0.10364,6e-05,13.93898]
[1778806435662,36.5,81438.18,0.03,-0.10364,6e-05,13.93901]
[1778806435701,36.5,81438.18,0.03,-0.10364,6e-05,13.93901]
[1778806435760,36.5,81439.74,0.03,-0.10354,6e-05,13.92964]
[1778806437717,36.5,81439.74,0.03,-0.10354,6e-05,13.92973]
[1778806437750,36.5,81439.74,0.03,-0.10354,6e-05,13.92973]
[1778806437756,36.5,81441.1,0.03,-0.10345,6e-05,13.92159]
[1778806439778,36.5,81441.1,0.03,-0.10345,6e-05,13.92169]
[1778806439818,36.5,81441.1,0.03,-0.10345,6e-05,13.92169]
[1778806439800,36.5,81441.53,0.03,-0.10343,6e-05,13.91919]
[1778806441832,36.5,81441.53,0.03,-0.10343,6e-05,13.9193]
[1778806441883,36.5,81441.53,0.03,-0.10343,6e-05,13.9193]
[1778806442052,36.5,81443.61,0.03,-0.1033,6e-05,13.90694]
[1778806443906,36.5,81443.61,0.03,-0.1033,6e-05,13.90694]
[1778806443948,36.5,81439.92,0.03,-0.10354,6e-05,13.92939]
[1778806444066,36.5,81437.89,0.03,-0.10367,6e-05,13.94177]
[1778806445971,36.5,81441.76,0.03,-0.10342,6e-05,13.91843]
[1778806446011,36.5,81441.76,0.03,-0.10342,6e-05,13.91843]
[1778806446087,36.5,81445.46,0.03,-0.10319,6e-05,13.89613]
[1778806448039,36.5,81445.46,0.03,-0.10319,6e-05,13.89624]
[1778806448075,36.5,81445.46,0.03,-0.10319,6e-05,13.89624]
[1778806448133,36.5,81446.97,0.03,-0.10309,6e-05,13.88725]
[1778806450114,36.5,81446.97,0.03,-0.10309,6e-05,13.88739]
[1778806450143,36.5,81446.97,0.03,-0.10309,6e-05,13.88739]
[1778806450162,36.5,81447.55,0.03,-0.10306,6e-05,13.88404]
[1778806451869,36.5,81447.55,0.03,-0.10306,6e-05,13.88404]
[1778806451922,36.5,81447.7,0.03,-0.10305,6e-05,13.8833]
[1778806451955,36.5,81447.7,0.03,-0.10305,6e-05,13.8833]
[1778806454205,36.5,81450.67,0.03,-0.10286,6e-05,13.86533]
[1778806454247,36.5,81450.67,0.03,-0.10286,6e-05,13.86533]
[1778806454346,36.5,81450.59,0.03,-0.10287,6e-05,13.86567]
[1778806456305,36.5,81449.39,0.03,-0.10294,6e-05,13.87279]
[1778806456332,36.5,81449.39,0.03,-0.10294,6e-05,13.87279]
[1778806456376,36.5,81449.76,0.03,-0.10292,6e-05,13.87074]
[1778806458355,36.5,81449.76,0.03,-0.10292,6e-05,13.87092]
[1778806458508,36.5,81449.76,0.03,-0.10292,6e-05,13.87092]
[1778806458567,36.5,81449.76,0.03,-0.10292,6e-05,13.8711]
[1778806460413,36.5,81449.74,0.03,-0.10293,6e-05,13.87141]
[1778806460849,36.5,81455.94,0.03,-0.10253,6e-05,13.83416]
[1778806465858,36.5,81454.28,0.03,-0.10265,6e-05,13.84514]
[1778806468655,36.5,81454.07,0.03,-0.10266,6e-05,13.84602]
[1778806468664,36.5,81454.07,0.03,-0.10266,6e-05,13.84602]
[1778806468667,36.5,81454.07,0.03,-0.10266,6e-05,13.84602]
[1778806470725,36.5,81453.05,0.03,-0.10272,6e-05,13.85193]
[1778806470739,36.5,81453.05,0.03,-0.10272,6e-05,13.85193]
[1778806470777,36.5,81453.05,0.03,-0.10272,6e-05,13.85193]
[1778806470818,36.5,81452.2,0.03,-0.10277,6e-05,13.85693]
[1778806472805,36.5,81452.2,0.03,-0.10275,6e-05,13.85272]
[1778806472844,36.5,81452.2,0.03,-0.10275,6e-05,13.85272]
[1778806472900,36.5,81449.69,0.03,-0.1029,6e-05,13.86741]
[1778806474854,36.5,81449.69,0.03,-0.10289,6e-05,13.86692]
[1778806474895,36.5,81449.69,0.03,-0.10289,6e-05,13.86692]
[1778806474905,36.5,81445.28,0.03,-0.10317,6e-05,13.89309]
[1778806476887,36.5,81445.28,0.03,-0.10316,6e-05,13.89258]
[1778806476906,36.5,81445.28,0.03,-0.10316,6e-05,13.89258]
[1778806477298,36.5,81445.09,0.03,-0.10317,6e-05,13.8927]
[1778806478956,36.5,81445.09,0.03,-0.10317,6e-05,13.8927]
[1778806478990,36.5,81451.46,0.03,-0.10276,6e-05,13.85369]
[1778806479312,36.49,81451.46,0.03,-0.10275,6e-05,13.85318]
[1778806481022,36.49,81452.74,0.03,-0.10267,6e-05,13.84533]
[1778806481051,36.49,81452.74,0.03,-0.10267,6e-05,13.84533]
[1778806481332,36.49,81453.09,0.03,-0.10264,6e-05,13.84278]
[1778806483072,36.49,81452.27,0.03,-0.10269,6e-05,13.8473]
[1778806483114,36.49,81452.27,0.03,-0.10269,6e-05,13.8473]
[1778806483346,36.49,81451.96,0.03,-0.10271,6e-05,13.84873]
[1778806485137,36.49,81451.83,0.03,-0.10271,6e-05,13.84908]
[1778806485165,36.49,81451.83,0.03,-0.10271,6e-05,13.84908]
[1778806485637,36.49,81451.09,0.03,-0.10275,6e-05,13.85312]
[1778806487189,36.49,81451.09,0.03,-0.10275,6e-05,13.85268]
[1778806487244,36.49,81451.09,0.03,-0.10275,6e-05,13.85268]
[1778806487375,36.49,81450.37,0.03,-0.10279,6e-05,13.8566]
[1778806488719,36.49,81450.37,0.03,-0.10279,6e-05,13.8566]
[1778806488897,36.49,81449.74,0.03,-0.10282,6e-05,13.85996]
[1778806489251,36.49,81449.74,0.03,-0.10282,6e-05,13.85996]
[1778806489264,36.49,81449.74,0.03,-0.10282,6e-05,13.85996]
[1778806494915,36.48,81446.83,0.03,-0.10299,6e-05,13.87537]
[1778806504494,36.48,81449.03,0.03,-0.10279,6e-05,13.85699]
[1778806509528,36.47,81449.13,0.03,-0.10277,6e-05,13.85416]
[1778806514692,36.47,81454.6,0.03,-0.1024,6e-05,13.81933]
[1778806516192,36.47,81458.24,0.03,-0.10216,6e-05,13.79652]
[1778806516909,36.47,81458.24,0.03,-0.10216,6e-05,13.79652]
[1778806518853,36.47,81451.66,0.03,-0.10257,6e-05,13.83547]
[1778806519342,36.47,81450.8,0.03,-0.10262,6e-05,13.84023]
[1778806524576,36.46,81460.19,0.03,-0.102,6e-05,13.78096]
[1778806524664,36.46,81460.19,0.03,-0.102,6e-05,13.78096]
[1778806524695,36.46,81460.19,0.03,-0.102,6e-05,13.78096]
[1778806524866,36.46,81471.58,0.03,-0.10128,6e-05,13.71194]
[1778806525214,36.46,81471.58,0.03,-0.10128,6e-05,13.71194]
[1778806525510,36.46,81471.58,0.03,-0.10128,6e-05,13.71194]
[1778806525769,36.46,81471.58,0.03,-0.10128,6e-05,13.71194]
[1778806525907,36.46,81471.58,0.03,-0.10128,6e-05,13.71194]
[1778806525919,36.46,81492.12,0.03,-0.1,6e-05,13.58845]
[1778806528490,36.46,81491.93,0.03,-0.10001,6e-05,13.58921]
[1778806528494,36.46,81491.93,0.03,-0.10001,6e-05,13.58921]
[1778806528529,36.46,81491.93,0.03,-0.10001,6e-05,13.58921]
[1778806528664,36.46,81491.25,0.03,-0.10005,6e-05,13.5932]
[1778806530559,36.46,81492.12,0.03,-0.09999,6e-05,13.58788]
[1778806530614,36.46,81492.12,0.03,-0.09999,6e-05,13.58788]
[1778806530763,36.46,81486.03,0.03,-0.10037,6e-05,13.62435]
[1778806532603,36.46,81486.03,0.03,-0.10035,6e-05,13.62051]
[1778806532644,36.46,81486.03,0.03,-0.10035,6e-05,13.62051]
[1778806532715,36.46,81482.75,0.03,-0.10055,6e-05,13.64007]
[1778806534679,36.46,81482.75,0.03,-0.10055,6e-05,13.63991]
[1778806534711,36.46,81482.75,0.03,-0.10055,6e-05,13.63991]
[1778806534795,36.46,81479.71,0.03,-0.10073,6e-05,13.65802]
[1778806536741,36.46,81479.44,0.03,-0.10075,6e-05,13.65926]
[1778806536780,36.46,81479.44,0.03,-0.10075,6e-05,13.65926]
[1778806536790,36.46,81479.68,0.03,-0.10073,6e-05,13.65782]
[1778806538794,36.46,81479.68,0.03,-0.10073,6e-05,13.65762]
[1778806538824,36.46,81479.68,0.03,-0.10073,6e-05,13.65762]
[1778806538906,36.46,81478.82,0.03,-0.10078,6e-05,13.66241]
[1778806540888,36.46,81478.82,0.03,-0.10078,6e-05,13.66241]
[1778806540892,36.46,81478.82,0.03,-0.10078,6e-05,13.66241]
[1778806540957,36.46,81478.82,0.03,-0.10078,6e-05,13.66241]
[1778806541029,36.46,81478.83,0.03,-0.10078,6e-05,13.66195]
[1778806546787,36.45,81477.98,0.03,-0.10082,6e-05,13.66608]
[1778806549131,36.45,81477.49,0.03,-0.10085,6e-05,13.66862]
[1778806549167,36.45,81477.49,0.03,-0.10085,6e-05,13.66862]
[1778806549808,36.45,81477.38,0.03,-0.10085,6e-05,13.66908]
[1778806551173,36.45,81477.38,0.03,-0.10085,6e-05,13.66908]
[1778806551215,36.45,81477.38,0.03,-0.10085,6e-05,13.66908]
[1778806551822,36.45,81477.29,0.03,-0.10085,6e-05,13.66922]
[1778806553237,36.45,81480.42,0.03,-0.10065,6e-05,13.65019]
[1778806553277,36.45,81480.42,0.03,-0.10065,6e-05,13.65019]
[1778806553837,36.45,81481.66,0.03,-0.10058,6e-05,13.64256]
[1778806555303,36.45,81481.06,0.03,-0.10061,6e-05,13.64601]
[1778806555354,36.45,81481.06,0.03,-0.10061,6e-05,13.64601]
[1778806555850,36.45,81480.68,0.03,-0.10063,6e-05,13.64796]
[1778806557349,36.45,81480.1,0.03,-0.10067,6e-05,13.65128]
[1778806557388,36.45,81480.1,0.03,-0.10067,6e-05,13.65128]
[1778806557864,36.45,81479.7,0.03,-0.10069,6e-05,13.65369]
[1778806559411,36.45,81479.5,0.03,-0.1007,6e-05,13.65471]
[1778806559459,36.45,81479.5,0.03,-0.1007,6e-05,13.65471]
[1778806559561,36.45,81479.87,0.03,-0.10068,6e-05,13.65231]
[1778806561470,36.45,81479.87,0.03,-0.10067,6e-05,13.65197]
[1778806561526,36.45,81479.87,0.03,-0.10067,6e-05,13.65197]
[1778806561895,36.45,81479.68,0.03,-0.10068,6e-05,13.65295]
[1778806563531,36.45,81482.27,0.03,-0.10052,6e-05,13.63737]
[1778806563571,36.45,81482.27,0.03,-0.10052,6e-05,13.63737]
[1778806563907,36.45,81481.79,0.03,-0.10055,6e-05,13.63996]
[1778806565596,36.45,81480.99,0.03,-0.1006,6e-05,13.64462]
[1778806565638,36.45,81480.99,0.03,-0.1006,6e-05,13.64462]
[1778806565921,36.45,81481.65,0.03,-0.10055,6e-05,13.6405]
[1778806567650,36.45,81481.3,0.03,-0.10057,6e-05,13.64246]
[1778806567684,36.45,81481.3,0.03,-0.10057,6e-05,13.64246]
[1778806567935,36.45,81480.53,0.03,-0.10062,6e-05,13.64693]
[1778806569715,36.45,81479.75,0.03,-0.10067,6e-05,13.65146]
[1778806569770,36.45,81479.75,0.03,-0.10067,6e-05,13.65146]
[1778806569779,36.45,81479.75,0.03,-0.10067,6e-05,13.65146]
[1778806569829,36.45,81479.75,0.03,-0.10067,6e-05,13.65146]
[1778806569950,36.45,81479.47,0.03,-0.10068,6e-05,13.65298]
[1778806571776,36.45,81479.41,0.03,-0.10069,6e-05,13.65334]
[1778806571842,36.45,81479.41,0.03,-0.10069,6e-05,13.65334]
[1778806571970,36.45,81476.74,0.03,-0.10085,6e-05,13.66906]
[1778806573829,36.45,81476.74,0.03,-0.10085,6e-05,13.66887]
[1778806573879,36.45,81476.74,0.03,-0.10085,6e-05,13.66887]
[1778806573976,36.45,81476.02,0.03,-0.10089,6e-05,13.67301]
[1778806575881,36.45,81475.87,0.03,-0.1009,6e-05,13.67372]
[1778806575940,36.45,81475.87,0.03,-0.1009,6e-05,13.67372]
[1778806575993,36.45,81475.47,0.03,-0.10092,6e-05,13.67593]
[1778806577957,36.45,81475.47,0.03,-0.10092,6e-05,13.67593]
[1778806578015,36.45,81475.47,0.03,-0.10092,6e-05,13.67593]
[1778806578052,36.45,81474.75,0.03,-0.10096,6e-05,13.67987]
[1778806578760,36.45,81474.75,0.03,-0.10096,6e-05,13.67987]
[1778806578827,36.45,81474.75,0.03,-0.10096,6e-05,13.67987]
[1778806579013,36.44,81474.75,0.03,-0.10096,6e-05,13.67967]
[1778806580033,36.44,81474.75,0.03,-0.10096,6e-05,13.67967]
[1778806580061,36.44,81468.43,0.03,-0.10136,6e-05,13.71752]
[1778806582079,36.44,81467.02,0.03,-0.10144,6e-05,13.7255]
[1778806582082,36.44,81467.02,0.03,-0.10144,6e-05,13.7255]
[1778806582162,36.44,81467.02,0.03,-0.10144,6e-05,13.7255]
[1778806583041,36.44,81467.38,0.03,-0.10141,6e-05,13.72306]
[1778806584128,36.44,81465.37,0.03,-0.10154,6e-05,13.73489]
[1778806584157,36.44,81465.37,0.03,-0.10154,6e-05,13.73489]
[1778806585076,36.44,81465.71,0.03,-0.10151,6e-05,13.73256]
[1778806586174,36.44,81465.13,0.03,-0.10155,6e-05,13.73578]
[1778806586253,36.44,81465.13,0.03,-0.10155,6e-05,13.73578]
[1778806587069,36.44,81465.92,0.03,-0.10149,6e-05,13.73072]
[1778806588230,36.44,81466.33,0.03,-0.10147,6e-05,13.72796]
[1778806589083,36.44,81466.43,0.03,-0.10146,6e-05,13.72706]
[1778806589365,36.44,81466.43,0.03,-0.10146,6e-05,13.72706]
[1778806589373,36.44,81466.43,0.03,-0.10146,6e-05,13.72706]
[1778806595789,36.44,81452.15,0.03,-0.10232,6e-05,13.80769]
[1778806596489,36.44,81452.26,0.03,-0.1023,6e-05,13.80659]
[1778806596572,36.44,81452.26,0.03,-0.1023,6e-05,13.80659]
[1778806596905,36.44,81452.96,0.03,-0.10226,6e-05,13.80191]
[1778806600561,36.43,81443.65,0.03,-0.10284,6e-05,13.85752]
[1778806600626,36.43,81443.65,0.03,-0.10284,6e-05,13.85752]
[1778806600671,36.43,81442.85,0.03,-0.10288,6e-05,13.86185]
[1778806602653,36.43,81440.95,0.03,-0.103,6e-05,13.87234]
[1778806602692,36.43,81440.95,0.03,-0.103,6e-05,13.87234]
[1778806603011,36.43,81440.2,0.03,-0.10304,6e-05,13.87637]
[1778806604710,36.43,81440.2,0.03,-0.10304,6e-05,13.87637]
[1778806604743,36.43,81440.2,0.03,-0.10304,6e-05,13.87637]
[1778806604757,36.43,81428.96,0.03,-0.10375,6e-05,13.9443]
[1778806606754,36.43,81428.96,0.03,-0.10375,6e-05,13.94407]
[1778806606786,36.43,81428.96,0.03,-0.10375,6e-05,13.94407]
[1778806606832,36.43,81428.04,0.03,-0.10381,6e-05,13.94937]
[1778806608863,36.43,81428.04,0.03,-0.10381,6e-05,13.94937]
[1778806608900,36.43,81428.04,0.03,-0.10381,6e-05,13.94937]
[1778806608943,36.43,81428.12,0.03,-0.10379,6e-05,13.94807]
[1778806610914,36.43,81428.12,0.03,-0.10379,6e-05,13.94807]
[1778806610948,36.43,81428.12,0.03,-0.10379,6e-05,13.94807]
[1778806610993,36.43,81428.58,0.03,-0.10376,6e-05,13.94474]
[1778806612976,36.43,81428.58,0.03,-0.10376,6e-05,13.94474]
[1778806613012,36.43,81428.58,0.03,-0.10376,6e-05,13.94474]
[1778806613062,36.43,81428.63,0.03,-0.10375,6e-05,13.9439]
[1778806615041,36.43,81428.63,0.03,-0.10375,6e-05,13.9439]
[1778806615107,36.43,81430.12,0.03,-0.10365,6e-05,13.934]
[1778806615150,36.43,81430.12,0.03,-0.10365,6e-05,13.934]
[1778806617080,36.43,81430.12,0.03,-0.10365,6e-05,13.934]
[1778806617120,36.43,81430.12,0.03,-0.10365,6e-05,13.934]
[1778806617168,36.42,81430.81,0.03,-0.10359,6e-05,13.92864]
[1778806619130,36.42,81430.81,0.03,-0.10358,6e-05,13.92806]
[1778806619181,36.42,81430.81,0.03,-0.10358,6e-05,13.92806]
[1778806619292,36.42,81431.24,0.03,-0.10355,6e-05,13.92487]
[1778806621191,36.42,81431.47,0.03,-0.10353,6e-05,13.92291]
[1778806621241,36.42,81431.47,0.03,-0.10353,6e-05,13.92291]
[1778806621266,36.42,81431.47,0.03,-0.10353,6e-05,13.92291]
[1778806621309,36.42,81432.13,0.03,-0.10348,6e-05,13.91833]
[1778806623279,36.42,81432.25,0.03,-0.10347,6e-05,13.91704]
[1778806623308,36.42,81432.25,0.03,-0.10347,6e-05,13.91704]
[1778806623380,36.42,81419.89,0.03,-0.10425,6e-05,13.99149]
[1778806625304,36.42,81419.89,0.03,-0.10425,6e-05,13.99156]
[1778806625333,36.42,81419.89,0.03,-0.10425,6e-05,13.99156]
[1778806625402,36.42,81418.81,0.03,-0.10432,6e-05,13.99814]
[1778806627353,36.42,81421.32,0.03,-0.10416,6e-05,13.98289]
[1778806627375,36.42,81421.32,0.03,-0.10416,6e-05,13.98289]
[1778806627410,36.42,81422.55,0.03,-0.10408,6e-05,13.97541]
[1778806629429,36.42,81422.55,0.03,-0.10408,6e-05,13.97542]
[1778806629482,36.42,81422.55,0.03,-0.10408,6e-05,13.97542]
[1778806629573,36.42,81422.21,0.03,-0.10411,6e-05,13.9775]
[1778806631498,36.42,81422.21,0.03,-0.10411,6e-05,13.97751]
[1778806631538,36.42,81422.21,0.03,-0.10411,6e-05,13.97751]
[1778806631581,36.42,81425.24,0.03,-0.10391,6e-05,13.95912]
[1778806633534,36.42,81425.24,0.03,-0.10391,6e-05,13.95912]
[1778806633569,36.42,81425.24,0.03,-0.10391,6e-05,13.95912]
[1778806633621,36.42,81426.38,0.03,-0.10384,6e-05,13.95222]
[1778806635575,36.42,81425.77,0.03,-0.10388,6e-05,13.95595]
[1778806635668,36.42,81425.77,0.03,-0.10388,6e-05,13.95595]
[1778806635740,36.42,81426.13,0.03,-0.10386,6e-05,13.95379]
[1778806637615,36.42,81426.26,0.03,-0.10385,6e-05,13.95302]
[1778806637647,36.42,81426.26,0.03,-0.10385,6e-05,13.95302]
[1778806637758,36.42,81425.13,0.03,-0.10392,6e-05,13.95989]
[1778806639033,36.42,81425.13,0.03,-0.10392,6e-05,13.95989]
[1778806639077,36.42,81425.13,0.03,-0.10392,6e-05,13.95989]
[1778806641760,36.42,81435.41,0.03,-0.10326,6e-05,13.89756]
[1778806641821,36.42,81435.41,0.03,-0.10326,6e-05,13.89756]
[1778806641853,36.42,81438.6,0.03,-0.10306,6e-05,13.87832]
[1778806643815,36.42,81438.6,0.03,-0.10306,6e-05,13.87832]
[1778806643856,36.42,81438.6,0.03,-0.10306,6e-05,13.87832]
[1778806643906,36.42,81439.65,0.03,-0.103,6e-05,13.87222]
[1778806645860,36.42,81439.65,0.03,-0.103,6e-05,13.87235]
[1778806645883,36.42,81439.65,0.03,-0.103,6e-05,13.87235]
[1778806645885,36.42,81440.58,0.03,-0.10294,6e-05,13.86686]
[1778806647909,36.42,81440.33,0.03,-0.10296,6e-05,13.86851]
[1778806647949,36.42,81440.33,0.03,-0.10296,6e-05,13.86851]
[1778806648008,36.42,81441.0,0.03,-0.10292,6e-05,13.86473]
[1778806649966,36.42,81441.0,0.03,-0.10292,6e-05,13.86473]
[1778806650004,36.42,81441.0,0.03,-0.10292,6e-05,13.86473]
[1778806650041,36.42,81441.58,0.03,-0.10288,6e-05,13.8615]
[1778806652028,36.42,81441.58,0.03,-0.10288,6e-05,13.8615]
[1778806652074,36.42,81441.58,0.03,-0.10288,6e-05,13.8615]
[1778806652055,36.42,81442.28,0.03,-0.10282,6e-05,13.85382]
[1778806654076,36.42,81442.28,0.03,-0.10282,6e-05,13.85382]
[1778806654105,36.42,81442.28,0.03,-0.10282,6e-05,13.85382]
[1778806654104,36.42,81439.34,0.03,-0.10301,6e-05,13.87192]
[1778806656135,36.42,81439.34,0.03,-0.10301,6e-05,13.87192]
[1778806656183,36.42,81437.71,0.03,-0.10311,6e-05,13.88193]
[1778806656844,36.42,81437.42,0.03,-0.10313,6e-05,13.8838]
[1778806658195,36.42,81437.42,0.03,-0.10313,6e-05,13.8838]
[1778806658224,36.42,81437.42,0.03,-0.10313,6e-05,13.8838]
[1778806658297,36.42,81437.42,0.03,-0.10314,6e-05,13.88405]
[1778806660249,36.42,81437.42,0.03,-0.10314,6e-05,13.88418]
[1778806660345,36.42,81437.42,0.03,-0.10314,6e-05,13.88418]
[1778806660584,36.42,81438.58,0.03,-0.10306,6e-05,13.87727]
[1778806662316,36.42,81438.7,0.03,-0.10306,6e-05,13.87669]
[1778806662347,36.42,81438.7,0.03,-0.10306,6e-05,13.87669]
[1778806662605,36.42,81437.19,0.03,-0.10316,6e-05,13.88599]
[1778806664364,36.42,81436.94,0.03,-0.10317,6e-05,13.88764]
[1778806664399,36.42,81436.94,0.03,-0.10317,6e-05,13.88764]
[1778806664409,36.42,81436.94,0.03,-0.10317,6e-05,13.88764]
[1778806664453,36.42,81436.94,0.03,-0.10317,6e-05,13.88764]
[1778806664612,36.42,81436.69,0.03,-0.10319,6e-05,13.88929]
[1778806666410,36.42,81436.45,0.03,-0.10321,6e-05,13.89088]
[1778806666439,36.42,81436.45,0.03,-0.10321,6e-05,13.89088]
[1778806666917,36.42,81432.49,0.03,-0.10346,6e-05,13.91502]
[1778806668470,36.42,81432.49,0.03,-0.10346,6e-05,13.91513]
[1778806668514,36.42,81432.49,0.03,-0.10346,6e-05,13.91513]
[1778806668640,36.42,81432.01,0.03,-0.10349,6e-05,13.91781]
[1778806670536,36.42,81432.16,0.03,-0.10348,6e-05,13.91668]
[1778806670566,36.42,81432.16,0.03,-0.10348,6e-05,13.91668]
[1778806670663,36.42,81431.59,0.03,-0.10351,6e-05,13.91991]
[1778806672573,36.42,81431.59,0.03,-0.10351,6e-05,13.91969]
[1778806672605,36.42,81431.59,0.03,-0.10351,6e-05,13.91969]
[1778806672668,36.42,81431.41,0.03,-0.10352,6e-05,13.92057]
[1778806674634,36.42,81431.15,0.03,-0.10353,6e-05,13.92193]
[1778806674675,36.42,81431.15,0.03,-0.10353,6e-05,13.92193]
[1778806674698,36.42,81430.6,0.03,-0.10357,6e-05,13.92505]
[1778806676792,36.42,81430.6,0.03,-0.10357,6e-05,13.92484]
[1778806676854,36.42,81430.6,0.03,-0.10357,6e-05,13.92484]
[1778806676863,36.42,81430.52,0.03,-0.10357,6e-05,13.92512]
[1778806678851,36.42,81430.52,0.03,-0.10357,6e-05,13.92491]
[1778806678885,36.42,81430.52,0.03,-0.10357,6e-05,13.92491]
[1778806678948,36.42,81423.55,0.03,-0.10401,6e-05,13.96734]
[1778806680888,36.42,81423.55,0.03,-0.10401,6e-05,13.96742]
[1778806680921,36.42,81423.55,0.03,-0.10401,6e-05,13.96742]
[1778806680986,36.42,81422.98,0.03,-0.10405,6e-05,13.97096]
[1778806682957,36.42,81422.98,0.03,-0.10405,6e-05,13.97103]
[1778806682991,36.42,81422.98,0.03,-0.10405,6e-05,13.97103]
[1778806683007,36.42,81422.98,0.03,-0.10405,6e-05,13.97103]
[1778806683024,36.42,81422.98,0.03,-0.10405,6e-05,13.97103]
[1778806683152,36.42,81424.92,0.03,-0.10393,6e-05,13.95939]
[1778806685002,36.42,81424.92,0.03,-0.10393,6e-05,13.95939]
[1778806685037,36.42,81424.92,0.03,-0.10393,6e-05,13.95939]
[1778806685089,36.42,81424.97,0.03,-0.10393,6e-05,13.95924]
[1778806687068,36.42,81424.97,0.03,-0.10393,6e-05,13.95924]
[1778806687109,36.42,81424.97,0.03,-0.10393,6e-05,13.95924]
[1778806687151,36.42,81426.6,0.03,-0.10383,6e-05,13.94953]
[1778806690726,36.42,81436.8,0.03,-0.10318,6e-05,13.88793]
[1778806690776,36.42,81436.8,0.03,-0.10318,6e-05,13.88793]
[1778806690802,36.42,81437.09,0.03,-0.10316,6e-05,13.88635]
[1778806693237,36.42,81441.55,0.03,-0.10288,6e-05,13.85938]
[1778806693269,36.42,81441.55,0.03,-0.10288,6e-05,13.85938]
[1778806693823,36.42,81442.1,0.03,-0.10284,6e-05,13.85593]
[1778806695288,36.42,81444.26,0.03,-0.1027,6e-05,13.84239]
[1778806695313,36.42,81444.26,0.03,-0.1027,6e-05,13.84239]
[1778806695837,36.42,81444.22,0.03,-0.1027,6e-05,13.84218]
[1778806697329,36.42,81444.97,0.03,-0.10264,6e-05,13.83676]
[1778806697364,36.42,81444.97,0.03,-0.10264,6e-05,13.83676]
[1778806697850,36.42,81444.97,0.03,-0.10264,6e-05,13.83676]
[1778806699372,36.42,81444.97,0.03,-0.10264,6e-05,13.83676]
[1778806699410,36.42,81444.97,0.03,-0.10264,6e-05,13.83676]
[1778806699466,36.42,81444.94,0.03,-0.10263,6e-05,13.83607]
[1778806701426,36.42,81444.94,0.03,-0.10263,6e-05,13.83565]
[1778806702149,36.42,81444.3,0.03,-0.10266,6e-05,13.83866]
[1778806705528,36.41,81444.04,0.03,-0.10266,6e-05,13.83896]
[1778806705539,36.41,81444.04,0.03,-0.10266,6e-05,13.83896]
[1778806707559,36.41,81444.04,0.03,-0.10266,6e-05,13.83812]
[1778806707563,36.41,81444.04,0.03,-0.10266,6e-05,13.83812]
[1778806709599,36.41,81444.75,0.03,-0.1026,6e-05,13.83301]
[1778806709611,36.41,81444.75,0.03,-0.1026,6e-05,13.83301]
[1778806709647,36.41,81444.75,0.03,-0.1026,6e-05,13.83301]
[1778806711667,36.41,81444.75,0.03,-0.1026,6e-05,13.83301]
[1778806711709,36.41,81444.75,0.03,-0.1026,6e-05,13.83301]
[1778806711712,36.41,81444.75,0.03,-0.10257,6e-05,13.82846]
[1778806713716,36.41,81444.75,0.03,-0.10257,6e-05,13.8284]
[1778806713748,36.41,81444.75,0.03,-0.10257,6e-05,13.8284]
[1778806713871,36.41,81444.75,0.03,-0.10257,6e-05,13.8284]
[1778806713949,36.41,81444.75,0.03,-0.10257,6e-05,13.8284]
[1778806713963,36.41,81447.25,0.03,-0.10241,6e-05,13.81321]
[1778806715773,36.41,81447.44,0.03,-0.1024,6e-05,13.81203]
[1778806715855,36.41,81447.44,0.03,-0.1024,6e-05,13.81203]
[1778806715950,36.41,81447.44,0.03,-0.1024,6e-05,13.81203]
[1778806716019,36.41,81447.44,0.03,-0.1024,6e-05,13.81203]
[1778806716119,36.41,81455.52,0.03,-0.10188,6e-05,13.76252]
[1778806717826,36.41,81455.83,0.03,-0.10186,6e-05,13.76036]
[1778806717889,36.41,81455.83,0.03,-0.10186,6e-05,13.76036]
[1778806717991,36.41,81455.83,0.03,-0.10186,6e-05,13.76036]
[1778806719876,36.41,81454.79,0.03,-0.10192,6e-05,13.76636]
[1778806719967,36.41,81454.79,0.03,-0.10192,6e-05,13.76636]
[1778806720008,36.41,81454.26,0.03,-0.10195,6e-05,13.76927]
[1778806721939,36.41,81453.88,0.03,-0.10197,6e-05,13.77127]
[1778806721988,36.41,81453.88,0.03,-0.10197,6e-05,13.77127]
[1778806722040,36.41,81453.09,0.03,-0.10202,6e-05,13.77545]
[1778806723989,36.41,81452.72,0.03,-0.10204,6e-05,13.77769]
[1778806724185,36.4,81456.16,0.03,-0.10182,6e-05,13.7563]
[1778806728086,36.4,81456.79,0.03,-0.10177,6e-05,13.75168]
[1778806728093,36.4,81456.79,0.03,-0.10177,6e-05,13.75168]
[1778806728119,36.4,81456.79,0.03,-0.10177,6e-05,13.75168]
[1778806728178,36.4,81456.9,0.03,-0.10176,6e-05,13.75074]
[1778806730140,36.4,81456.98,0.03,-0.10175,6e-05,13.75026]
[1778806730217,36.4,81456.98,0.03,-0.10175,6e-05,13.75026]
[1778806730230,36.4,81457.23,0.03,-0.10173,6e-05,13.7482]
[1778806732206,36.4,81457.23,0.03,-0.10173,6e-05,13.74793]
[1778806732285,36.4,81457.23,0.03,-0.10173,6e-05,13.74793]
[1778806733096,36.4,81457.32,0.03,-0.10172,6e-05,13.7471]
[1778806734254,36.4,81457.4,0.03,-0.10171,6e-05,13.74606]
[1778806734315,36.4,81457.4,0.03,-0.10171,6e-05,13.74606]
[1778806734414,36.4,81457.44,0.03,-0.10171,6e-05,13.74582]
[1778806736298,36.4,81457.44,0.03,-0.10171,6e-05,13.74582]
[1778806736376,36.4,81457.44,0.03,-0.10171,6e-05,13.74582]
[1778806736449,36.4,81457.44,0.03,-0.1017,6e-05,13.74525]
[1778806738354,36.4,81457.44,0.03,-0.1017,6e-05,13.74469]
[1778806738444,36.4,81457.44,0.03,-0.1017,6e-05,13.74469]
[1778806739138,36.4,81458.51,0.03,-0.10162,6e-05,13.73794]
[1778806740408,36.4,81459.33,0.03,-0.10157,6e-05,13.7327]
[1778806740497,36.4,81459.33,0.03,-0.10157,6e-05,13.7327]
[1778806741034,36.4,81459.33,0.03,-0.10157,6e-05,13.7327]
[1778806741151,36.4,81460.35,0.03,-0.10151,6e-05,13.72654]
[1778806742158,36.4,81474.84,0.03,-0.10059,6e-05,13.63872]
[1778806742480,36.4,81474.84,0.03,-0.10059,6e-05,13.63872]
[1778806742485,36.4,81474.84,0.03,-0.10059,6e-05,13.63872]
[1778806742541,36.4,81474.84,0.03,-0.10059,6e-05,13.63872]
[1778806743165,36.4,81481.41,0.03,-0.10018,6e-05,13.59908]
[1778806744527,36.4,81481.73,0.03,-0.10016,6e-05,13.59705]
[1778806744559,36.4,81481.73,0.03,-0.10016,6e-05,13.59705]
[1778806745179,36.4,81488.58,0.03,-0.09973,6e-05,13.55583]
[1778806745384,36.4,81488.58,0.03,-0.09973,6e-05,13.55583]
[1778806745456,36.4,81488.58,0.03,-0.09973,6e-05,13.55583]
[1778806746186,36.4,81490.52,0.03,-0.09961,6e-05,13.54415]
[1778806746572,36.4,81490.52,0.03,-0.09961,6e-05,13.54415]
[1778806746615,36.4,81490.52,0.03,-0.09961,6e-05,13.54415]
[1778806747193,36.4,81498.13,0.03,-0.09914,6e-05,13.49853]
[1778806748633,36.4,81498.52,0.03,-0.09912,6e-05,13.49625]
[1778806748688,36.4,81498.52,0.03,-0.09912,6e-05,13.49625]
[1778806749208,36.4,81498.07,0.03,-0.09914,6e-05,13.49901]
[1778806750684,36.4,81495.59,0.03,-0.0993,6e-05,13.51392]
[1778806750737,36.4,81495.59,0.03,-0.0993,6e-05,13.51392]
[1778806751221,36.4,81495.9,0.03,-0.09928,6e-05,13.51208]
[1778806752739,36.4,81495.78,0.03,-0.09929,6e-05,13.51283]
[1778806752806,36.4,81495.78,0.03,-0.09929,6e-05,13.51283]
[1778806752907,36.4,81495.93,0.03,-0.09928,6e-05,13.51193]
[1778806754746,36.4,81495.93,0.03,-0.09928,6e-05,13.51197]
[1778806754827,36.4,81495.93,0.03,-0.09928,6e-05,13.51197]
[1778806755249,36.4,81496.08,0.03,-0.09927,6e-05,13.51109]
[1778806756862,36.4,81488.61,0.03,-0.09973,6e-05,13.55595]
[1778806756913,36.4,81488.61,0.03,-0.09973,6e-05,13.55595]
[1778806757264,36.4,81484.37,0.03,-0.1,6e-05,13.58138]
[1778806758907,36.4,81482.91,0.03,-0.10009,6e-05,13.59006]
[1778806758981,36.4,81482.91,0.03,-0.10009,6e-05,13.59006]
[1778806759085,36.4,81482.91,0.03,-0.10009,6e-05,13.59006]
[1778806759162,36.4,81482.91,0.03,-0.10009,6e-05,13.59006]
[1778806759173,36.4,81482.58,0.03,-0.10011,6e-05,13.59194]
[1778806760962,36.4,81482.58,0.03,-0.10011,6e-05,13.59194]
[1778806761029,36.4,81482.58,0.03,-0.10011,6e-05,13.59194]
[1778806761052,36.4,81480.3,0.03,-0.10025,6e-05,13.60555]
[1778806763011,36.4,81480.3,0.03,-0.10025,6e-05,13.60544]
[1778806763096,36.4,81480.3,0.03,-0.10025,6e-05,13.60544]
[1778806763103,36.4,81480.3,0.03,-0.10025,6e-05,13.60544]
[1778806763195,36.4,81480.3,0.03,-0.10025,6e-05,13.60544]
[1778806763107,36.39,81479.44,0.03,-0.1003,6e-05,13.61037]
[1778806765070,36.39,81479.44,0.03,-0.1003,6e-05,13.61037]
[1778806765149,36.39,81479.44,0.03,-0.1003,6e-05,13.61037]
[1778806765162,36.39,81479.04,0.03,-0.10032,6e-05,13.61251]
[1778806767129,36.39,81479.04,0.03,-0.10032,6e-05,13.61251]
[1778806767208,36.39,81479.04,0.03,-0.10032,6e-05,13.61251]
[1778806767224,36.39,81478.58,0.03,-0.10035,6e-05,13.61501]
[1778806769195,36.39,81478.58,0.03,-0.10035,6e-05,13.61501]
[1778806769275,36.39,81478.58,0.03,-0.10035,6e-05,13.61501]
[1778806769288,36.39,81477.43,0.03,-0.10041,6e-05,13.62164]
[1778806771241,36.39,81477.43,0.03,-0.10041,6e-05,13.62164]
[1778806771318,36.39,81476.9,0.03,-0.10045,6e-05,13.62468]
[1778806772064,36.39,81476.57,0.03,-0.10044,6e-05,13.62278]
[1778806773297,36.39,81476.57,0.03,-0.10044,6e-05,13.62262]
[1778806773388,36.39,81476.57,0.03,-0.10044,6e-05,13.62262]
[1778806773479,36.39,81477.22,0.03,-0.1004,6e-05,13.61854]
[1778806775357,36.39,81477.86,0.03,-0.10036,6e-05,13.61438]
[1778806775368,36.39,81477.86,0.03,-0.10036,6e-05,13.61438]
[1778806775436,36.39,81477.86,0.03,-0.10036,6e-05,13.61438]
[1778806775445,36.39,81478.04,0.03,-0.10034,6e-05,13.61329]
[1778806777411,36.39,81478.72,0.03,-0.1003,6e-05,13.6089]
[1778806777469,36.39,81478.72,0.03,-0.1003,6e-05,13.6089]
[1778806777482,36.39,81479.58,0.03,-0.10024,6e-05,13.60373]
[1778806779462,36.39,81479.58,0.03,-0.10024,6e-05,13.60373]
[1778806779550,36.39,81479.58,0.03,-0.10024,6e-05,13.60373]
[1778806779623,36.39,81481.51,0.03,-0.10012,6e-05,13.59183]
[1778806781539,36.39,81482.38,0.03,-0.10006,6e-05,13.58634]
[1778806781645,36.39,81482.38,0.03,-0.10006,6e-05,13.58634]
[1778806781649,36.39,81482.38,0.03,-0.10006,6e-05,13.58634]
[1778806781733,36.39,81482.38,0.03,-0.10006,6e-05,13.58634]
[1778806781745,36.39,81482.86,0.03,-0.10003,6e-05,13.58345]
[1778806783572,36.39,81482.86,0.03,-0.10003,6e-05,13.58333]
[1778806783664,36.39,81482.86,0.03,-0.10003,6e-05,13.58333]
[1778806783736,36.39,81483.15,0.03,-0.10001,6e-05,13.58148]
[1778806785635,36.39,81483.15,0.03,-0.10001,6e-05,13.58137]
[1778806785704,36.39,81483.15,0.03,-0.10001,6e-05,13.58137]
[1778806785803,36.39,81484.25,0.03,-0.09994,6e-05,13.57464]
[1778806787685,36.39,81484.25,0.03,-0.09994,6e-05,13.57453]
[1778806787815,36.39,81484.25,0.03,-0.09994,6e-05,13.57453]
[1778806787829,36.39,81488.35,0.03,-0.09969,6e-05,13.54978]
[1778806789739,36.39,81488.35,0.03,-0.09968,6e-05,13.54968]
[1778806789844,36.39,81488.35,0.03,-0.09968,6e-05,13.54968]
[1778806789945,36.39,81491.48,0.03,-0.09949,6e-05,13.53081]
[1778806791789,36.39,81491.48,0.03,-0.09949,6e-05,13.53075]
[1778806791888,36.39,81491.48,0.03,-0.09949,6e-05,13.53075]
[1778806791961,36.39,81493.18,0.03,-0.09938,6e-05,13.52051]
[1778806793834,36.39,81493.18,0.03,-0.09938,6e-05,13.52047]
[1778806793917,36.39,81493.18,0.03,-0.09938,6e-05,13.52047]
[1778806793987,36.39,81495.22,0.03,-0.09926,6e-05,13.5082]
[1778806795896,36.39,81495.22,0.03,-0.09926,6e-05,13.5082]
[1778806795967,36.39,81495.22,0.03,-0.09926,6e-05,13.5082]
[1778806795976,36.39,81493.4,0.03,-0.09937,6e-05,13.51912]
[1778806796325,36.39,81493.4,0.03,-0.09937,6e-05,13.51912]
[1778806796369,36.39,81493.4,0.03,-0.09937,6e-05,13.51912]
[1778806796380,36.39,81493.4,0.03,-0.09937,6e-05,13.51912]
[1778806796435,36.39,81493.4,0.03,-0.09937,6e-05,13.51912]
[1778806796868,36.39,81495.88,0.03,-0.09922,6e-05,13.50422]
[1778806797946,36.39,81495.88,0.03,-0.09922,6e-05,13.50422]
[1778806798029,36.39,81495.88,0.03,-0.09922,6e-05,13.50422]
[1778806798128,36.39,81496.96,0.03,-0.09915,6e-05,13.49772]
[1778806799355,36.39,81496.96,0.03,-0.09915,6e-05,13.49773]
[1778806799465,36.39,81496.96,0.03,-0.09915,6e-05,13.49773]
[1778806799995,36.39,81496.96,0.03,-0.09915,6e-05,13.49773]
[1778806800034,36.39,81496.96,0.03,-0.09915,6e-05,13.49773]
[1778806800074,36.39,81492.12,0.03,-0.09945,6e-05,13.5268]
[1778806802072,36.39,81487.84,0.03,-0.09971,6e-05,13.5525]
[1778806802162,36.39,81487.84,0.03,-0.09971,6e-05,13.5525]
[1778806802231,36.39,81496.58,0.03,-0.09917,6e-05,13.49993]
[1778806804098,36.39,81500.71,0.03,-0.09892,6e-05,13.47516]
[1778806804176,36.39,81500.71,0.03,-0.09892,6e-05,13.47516]
[1778806804185,36.39,81500.4,0.03,-0.09894,6e-05,13.47709]
[1778806804744,36.39,81500.4,0.03,-0.09894,6e-05,13.47709]
[1778806805627,36.39,81504.06,0.03,-0.09871,6e-05,13.45515]
[1778806805902,36.39,81504.06,0.03,-0.09871,6e-05,13.45515]
[1778806806012,36.39,81504.06,0.03,-0.09871,6e-05,13.45515]
[1778806806205,36.39,81504.06,0.03,-0.09871,6e-05,13.45515]
[1778806806257,36.39,81504.06,0.03,-0.09871,6e-05,13.45515]
[1778806806320,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806806844,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806806962,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807012,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807065,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807084,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807129,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807222,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807251,36.39,81504.29,0.03,-0.0987,6e-05,13.45382]
[1778806807315,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806807812,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806807966,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806808083,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806808136,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806808230,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806808281,36.39,81525.66,0.03,-0.09738,6e-05,13.32619]
[1778806808287,36.39,81528.74,0.03,-0.0972,6e-05,13.30781]
[1778806814249,36.39,81525.3,0.03,-0.09742,6e-05,13.3301]
[1778806814287,36.39,81525.3,0.03,-0.09742,6e-05,13.3301]
[1778806814668,36.39,81532.93,0.03,-0.09697,6e-05,13.28526]
[1778806816458,36.39,81524.97,0.03,-0.09746,6e-05,13.33312]
[1778806816515,36.39,81524.97,0.03,-0.09746,6e-05,13.33312]
[1778806816681,36.39,81522.56,0.03,-0.09761,6e-05,13.34781]
[1778806818491,36.39,81523.69,0.03,-0.09754,6e-05,13.34135]
[1778806818555,36.39,81523.69,0.03,-0.09754,6e-05,13.34135]
[1778806818702,36.4,81523.69,0.03,-0.09754,6e-05,13.34164]
[1778806820524,36.4,81523.15,0.03,-0.09758,6e-05,13.34516]
[1778806820567,36.4,81523.15,0.03,-0.09758,6e-05,13.34516]
[1778806820712,36.4,81522.62,0.03,-0.09761,6e-05,13.34862]
[1778806822032,36.4,81522.62,0.03,-0.09761,6e-05,13.34862]
[1778806822117,36.4,81522.62,0.03,-0.09761,6e-05,13.34862]
[1778806822218,36.4,81521.5,0.03,-0.09768,6e-05,13.3556]
[1778806822598,36.4,81521.5,0.03,-0.09768,6e-05,13.3556]
[1778806822657,36.4,81521.5,0.03,-0.09768,6e-05,13.3556]
[1778806822725,36.4,81521.5,0.03,-0.09769,6e-05,13.35588]
[1778806828043,36.4,81517.77,0.03,-0.09793,6e-05,13.37936]
[1778806832864,36.4,81514.6,0.03,-0.09811,6e-05,13.39562]
[1778806832868,36.4,81514.6,0.03,-0.09811,6e-05,13.39562]
[1778806832947,36.4,81514.6,0.03,-0.09811,6e-05,13.39562]
[1778806833018,36.4,81508.68,0.03,-0.09848,6e-05,13.43127]
[1778806834917,36.4,81508.68,0.03,-0.09848,6e-05,13.43146]
[1778806835012,36.4,81508.68,0.03,-0.09848,6e-05,13.43146]
[1778806835176,36.4,81500.04,0.03,-0.09901,6e-05,13.48341]
[1778806836950,36.4,81500.04,0.03,-0.09901,6e-05,13.48351]
[1778806837020,36.4,81500.04,0.03,-0.09901,6e-05,13.48351]
[1778806837032,36.4,81499.8,0.03,-0.09903,6e-05,13.48504]
[1778806839003,36.4,81500.34,0.03,-0.099,6e-05,13.48189]
[1778806839058,36.4,81500.34,0.03,-0.099,6e-05,13.48189]
[1778806839084,36.4,81500.52,0.03,-0.09899,6e-05,13.48088]
[1778806840051,36.4,81500.52,0.03,-0.09899,6e-05,13.48088]
[1778806840101,36.4,81500.52,0.03,-0.09899,6e-05,13.48088]
[1778806840131,36.4,81501.87,0.03,-0.0989,6e-05,13.47286]
[1778806843116,36.4,81513.12,0.03,-0.09821,6e-05,13.40564]
[1778806843150,36.4,81513.12,0.03,-0.09821,6e-05,13.40564]
[1778806843181,36.4,81513.12,0.03,-0.09821,6e-05,13.40564]
[1778806843240,36.4,81513.12,0.03,-0.09821,6e-05,13.40564]
[1778806843275,36.4,81508.96,0.03,-0.09847,6e-05,13.43092]
[1778806845173,36.4,81509.44,0.03,-0.09844,6e-05,13.42805]
[1778806845254,36.4,81509.44,0.03,-0.09844,6e-05,13.42805]
[1778806845274,36.4,81509.23,0.03,-0.09846,6e-05,13.42945]
[1778806848350,36.41,81532.03,0.03,-0.09707,6e-05,13.29412]
[1778806849316,36.41,81532.03,0.03,-0.09707,6e-05,13.29412]
[1778806849461,36.41,81532.03,0.03,-0.09707,6e-05,13.29412]
[1778806849918,36.41,81532.58,0.03,-0.09704,6e-05,13.29119]
[1778806851375,36.41,81532.67,0.03,-0.09704,6e-05,13.29101]
[1778806851472,36.41,81532.67,0.03,-0.09704,6e-05,13.29101]
[1778806851486,36.41,81532.67,0.03,-0.09704,6e-05,13.29101]
[1778806851538,36.41,81532.67,0.03,-0.09704,6e-05,13.29101]
[1778806851930,36.41,81532.13,0.03,-0.09707,6e-05,13.29458]
[1778806853487,36.41,81531.54,0.03,-0.09711,6e-05,13.29845]
[1778806853580,36.41,81531.54,0.03,-0.09711,6e-05,13.29845]
[1778806853943,36.41,81523.24,0.03,-0.09762,6e-05,13.34832]
[1778806855552,36.41,81521.81,0.03,-0.09771,6e-05,13.35712]
[1778806855639,36.41,81521.81,0.03,-0.09771,6e-05,13.35712]
[1778806855957,36.41,81523.55,0.03,-0.09761,6e-05,13.34699]
[1778806857623,36.41,81528.73,0.03,-0.0973,6e-05,13.31635]
[1778806857677,36.41,81528.73,0.03,-0.0973,6e-05,13.31635]
[1778806858261,36.41,81527.68,0.03,-0.09737,6e-05,13.32325]
[1778806859685,36.41,81527.68,0.03,-0.09737,6e-05,13.32325]
[1778806859758,36.41,81527.68,0.03,-0.09737,6e-05,13.32325]
[1778806859995,36.41,81528.18,0.03,-0.09734,6e-05,13.32057]
[1778806861758,36.41,81526.77,0.03,-0.09743,6e-05,13.3293]
[1778806861826,36.41,81526.77,0.03,-0.09743,6e-05,13.3293]
[1778806862009,36.41,81527.58,0.03,-0.09738,6e-05,13.32477]
[1778806863805,36.41,81530.28,0.03,-0.09722,6e-05,13.30897]
[1778806863906,36.41,81530.28,0.03,-0.09722,6e-05,13.30897]
[1778806864025,36.41,81527.6,0.03,-0.09739,6e-05,13.32529]
[1778806865875,36.41,81528.19,0.03,-0.09735,6e-05,13.32208]
[1778806865960,36.41,81528.19,0.03,-0.09735,6e-05,13.32208]
[1778806866037,36.41,81526.19,0.03,-0.09748,6e-05,13.33433]
[1778806867965,36.41,81527.27,0.03,-0.09742,6e-05,13.32818]
[1778806868379,36.42,81530.62,0.03,-0.09722,6e-05,13.30882]
[1778806870043,36.42,81529.92,0.03,-0.09726,6e-05,13.313]
[1778806870055,36.42,81529.92,0.03,-0.09726,6e-05,13.313]
[1778806875066,36.42,81520.33,0.03,-0.09787,6e-05,13.37212]
[1778806876275,36.42,81515.56,0.03,-0.09816,6e-05,13.40085]
[1778806876287,36.42,81515.56,0.03,-0.09816,6e-05,13.40085]
[1778806876332,36.42,81515.56,0.03,-0.09816,6e-05,13.40085]
[1778806878342,36.42,81511.37,0.03,-0.09842,6e-05,13.42609]
[1778806878386,36.42,81511.37,0.03,-0.09842,6e-05,13.42609]
[1778806878398,36.42,81509.33,0.03,-0.09855,6e-05,13.43858]
[1778806878460,36.42,81509.33,0.03,-0.09855,6e-05,13.43858]
[1778806880419,36.42,81501.41,0.03,-0.09904,6e-05,13.48615]
[1778806880481,36.42,81501.41,0.03,-0.09904,6e-05,13.48615]
[1778806881143,36.42,81499.24,0.03,-0.09917,6e-05,13.49923]
[1778806882450,36.42,81498.72,0.03,-0.09921,6e-05,13.50239]
[1778806882508,36.42,81498.72,0.03,-0.09921,6e-05,13.50239]
[1778806882839,36.42,81498.72,0.03,-0.09921,6e-05,13.50239]
[1778806882953,36.42,81498.72,0.03,-0.09921,6e-05,13.50239]
[1778806883155,36.42,81496.38,0.03,-0.09935,6e-05,13.51645]
[1778806884554,36.42,81489.95,0.03,-0.09975,6e-05,13.55506]
[1778806884627,36.42,81489.95,0.03,-0.09975,6e-05,13.55506]
[1778806885172,36.42,81492.32,0.03,-0.0996,6e-05,13.54079]
[1778806886628,36.42,81495.76,0.03,-0.09939,6e-05,13.52012]
[1778806886657,36.42,81495.76,0.03,-0.09939,6e-05,13.52012]
[1778806887185,36.42,81495.69,0.03,-0.09939,6e-05,13.52056]
[1778806888696,36.42,81495.45,0.03,-0.09941,6e-05,13.52202]
[1778806888776,36.42,81495.45,0.03,-0.09941,6e-05,13.52202]
[1778806889197,36.42,81495.51,0.03,-0.09941,6e-05,13.52168]
[1778806890773,36.42,81495.17,0.03,-0.09943,6e-05,13.52375]
[1778806890885,36.42,81495.17,0.03,-0.09943,6e-05,13.52375]
[1778806891219,36.42,81495.17,0.03,-0.09943,6e-05,13.52375]
[1778806891382,36.42,81495.17,0.03,-0.09943,6e-05,13.52375]
[1778806891331,36.42,81494.75,0.03,-0.09943,6e-05,13.5226]
[1778806892855,36.42,81494.75,0.03,-0.09943,6e-05,13.5226]
[1778806893406,36.42,81509.45,0.03,-0.09852,6e-05,13.43468]
[1778806893953,36.42,81509.45,0.03,-0.09852,6e-05,13.43468]
[1778806893965,36.42,81509.45,0.03,-0.09852,6e-05,13.43468]
[1778806894624,36.42,81509.45,0.03,-0.09852,6e-05,13.43468]
[1778806894674,36.42,81509.45,0.03,-0.09852,6e-05,13.43468]
[1778806895358,36.42,81517.62,0.03,-0.09802,6e-05,13.38599]
[1778806897032,36.42,81517.62,0.03,-0.09802,6e-05,13.38619]
[1778806897103,36.42,81517.62,0.03,-0.09802,6e-05,13.38619]
[1778806897268,36.42,81523.34,0.03,-0.09768,6e-05,13.35227]
[1778806899106,36.42,81525.21,0.03,-0.09757,6e-05,13.3414]
[1778806899156,36.42,81525.21,0.03,-0.09757,6e-05,13.3414]
[1778806899269,36.42,81525.7,0.03,-0.09754,6e-05,13.33878]
[1778806901161,36.42,81525.7,0.03,-0.09754,6e-05,13.33878]
[1778806901243,36.42,81525.7,0.03,-0.09754,6e-05,13.33878]
[1778806901344,36.42,81525.76,0.03,-0.09754,6e-05,13.33937]
[1778806903222,36.42,81525.76,0.03,-0.09755,6e-05,13.33968]
[1778806903269,36.42,81525.76,0.03,-0.09755,6e-05,13.33968]
[1778806903323,36.43,81527.76,0.03,-0.09743,6e-05,13.32807]
[1778806905238,36.43,81528.21,0.03,-0.0974,6e-05,13.32571]
[1778806905322,36.43,81528.21,0.03,-0.0974,6e-05,13.32571]
[1778806905349,36.43,81527.01,0.03,-0.09748,6e-05,13.33319]
[1778806907324,36.43,81527.01,0.03,-0.09748,6e-05,13.33315]
[1778806907388,36.43,81527.01,0.03,-0.09748,6e-05,13.33315]
[1778806907340,36.43,81531.69,0.03,-0.09719,6e-05,13.30523]
[1778806909399,36.43,81531.69,0.03,-0.09719,6e-05,13.30523]
[1778806909501,36.43,81535.15,0.03,-0.09698,6e-05,13.28465]
[1778806910351,36.43,81539.76,0.03,-0.0967,6e-05,13.25727]
[1778806915422,36.43,81532.56,0.03,-0.09715,6e-05,13.30125]
[1778806924533,36.43,81541.67,0.03,-0.09663,6e-05,13.25009]
[1778806924627,36.43,81541.67,0.03,-0.09663,6e-05,13.25009]
[1778806924832,36.43,81541.67,0.03,-0.09663,6e-05,13.25009]
[1778806925455,36.43,81545.22,0.03,-0.09641,6e-05,13.22897]
[1778806930489,36.43,81553.44,0.03,-0.09592,6e-05,13.18056]
[1778806931972,36.43,81553.44,0.03,-0.09592,6e-05,13.18056]
[1778806932027,36.43,81553.44,0.03,-0.09592,6e-05,13.18056]
[1778806932398,36.43,81553.48,0.03,-0.09592,6e-05,13.18021]
[1778806934009,36.43,81552.08,0.03,-0.096,6e-05,13.18852]
[1778806934064,36.43,81552.08,0.03,-0.096,6e-05,13.18852]
[1778806934095,36.43,81551.11,0.03,-0.09606,6e-05,13.19405]
[1778806936073,36.43,81551.11,0.03,-0.09606,6e-05,13.19381]
[1778806936109,36.43,81551.11,0.03,-0.09606,6e-05,13.19381]
[1778806936157,36.43,81553.44,0.03,-0.09591,6e-05,13.17973]
[1778806938115,36.43,81553.44,0.03,-0.09591,6e-05,13.17951]
[1778806938160,36.43,81553.44,0.03,-0.09591,6e-05,13.17951]
[1778806938204,36.43,81553.92,0.03,-0.09588,6e-05,13.17645]
[1778806940162,36.43,81554.32,0.03,-0.09585,6e-05,13.17388]
[1778806940220,36.43,81554.32,0.03,-0.09585,6e-05,13.17388]
[1778806940290,36.43,81553.46,0.03,-0.0959,6e-05,13.17878]
[1778806942216,36.43,81553.46,0.03,-0.0959,6e-05,13.1786]
[1778806942276,36.43,81553.46,0.03,-0.0959,6e-05,13.1786]
[1778806942310,36.43,81555.9,0.03,-0.09575,6e-05,13.16392]
[1778806944257,36.43,81555.9,0.03,-0.09575,6e-05,13.16374]
[1778806944321,36.43,81555.9,0.03,-0.09575,6e-05,13.16374]
[1778806944378,36.43,81554.9,0.03,-0.09581,6e-05,13.16932]
[1778806946314,36.43,81554.9,0.03,-0.09581,6e-05,13.16932]
[1778806946366,36.43,81554.9,0.03,-0.09581,6e-05,13.16932]
[1778806946467,36.43,81557.48,0.03,-0.09565,6e-05,13.15362]
[1778806948369,36.43,81557.48,0.03,-0.09565,6e-05,13.15362]
[1778806948419,36.43,81557.48,0.03,-0.09565,6e-05,13.15362]
[1778806948424,36.43,81559.26,0.03,-0.09554,6e-05,13.14271]
[1778806950427,36.43,81560.13,0.03,-0.09549,6e-05,13.13755]
[1778806950494,36.43,81560.13,0.03,-0.09548,6e-05,13.13739]
[1778806950630,36.43,81562.79,0.03,-0.09532,6e-05,13.12146]
[1778806952478,36.43,81562.79,0.03,-0.09532,6e-05,13.12146]
[1778806952579,36.43,81562.65,0.03,-0.09531,6e-05,13.11846]
[1778806952587,36.43,81562.65,0.03,-0.09531,6e-05,13.11846]
[1778806952639,36.43,81562.65,0.03,-0.09531,6e-05,13.11846]
[1778806952783,36.43,81563.27,0.03,-0.09527,6e-05,13.11464]
[1778806954534,36.43,81563.27,0.03,-0.09527,6e-05,13.1145]
[1778806954618,36.43,81563.27,0.03,-0.09527,6e-05,13.1145]
[1778806954752,36.43,81564.39,0.03,-0.0952,6e-05,13.10773]
[1778806958648,36.43,81576.17,0.03,-0.09449,6e-05,13.03765]
[1778806958689,36.43,81576.17,0.03,-0.09449,6e-05,13.03765]
[1778806958735,36.43,81579.13,0.03,-0.09431,6e-05,13.02013]
[1778806960693,36.43,81579.13,0.03,-0.09431,6e-05,13.02013]
[1778806960733,36.43,81579.13,0.03,-0.09431,6e-05,13.02013]
[1778806960895,36.43,81580.12,0.03,-0.09425,6e-05,13.01425]
[1778806962740,36.43,81580.12,0.03,-0.09425,6e-05,13.01424]
[1778806962795,36.43,81580.12,0.03,-0.09425,6e-05,13.01424]
[1778806962897,36.43,81582.31,0.03,-0.09412,6e-05,13.0013]
[1778806964802,36.43,81582.31,0.03,-0.09412,6e-05,13.00131]
[1778806964874,36.43,81582.31,0.03,-0.09412,6e-05,13.00131]
[1778806964974,36.43,81583.29,0.03,-0.09407,6e-05,12.99552]
[1778806966847,36.43,81583.29,0.03,-0.09407,6e-05,12.99553]
[1778806966884,36.43,81583.29,0.03,-0.09407,6e-05,12.99553]
[1778806966893,36.43,81581.02,0.03,-0.0942,6e-05,13.00894]
[1778806968906,36.43,81581.02,0.03,-0.0942,6e-05,13.00892]
[1778806968992,36.43,81581.02,0.03,-0.0942,6e-05,13.00892]
[1778806969362,36.43,81577.17,0.03,-0.09443,6e-05,13.03165]
[1778806970952,36.43,81577.17,0.03,-0.09443,6e-05,13.0316]
[1778806971034,36.43,81577.17,0.03,-0.09443,6e-05,13.0316]
[1778806971047,36.43,81577.91,0.03,-0.09438,6e-05,13.02716]
[1778806973007,36.43,81577.91,0.03,-0.09438,6e-05,13.0271]
[1778806973065,36.43,81577.91,0.03,-0.09438,6e-05,13.0271]
[1778806973075,36.43,81577.91,0.03,-0.09438,6e-05,13.0271]
[1778806973126,36.43,81577.91,0.03,-0.09438,6e-05,13.0271]
[1778806973194,36.43,81578.99,0.03,-0.09432,6e-05,13.02066]
[1778806975077,36.43,81578.99,0.03,-0.09432,6e-05,13.02061]
[1778806975115,36.43,81578.99,0.03,-0.09432,6e-05,13.02061]
[1778806975197,36.43,81579.33,0.03,-0.0943,6e-05,13.01854]
[1778806977117,36.43,81579.33,0.03,-0.0943,6e-05,13.01854]
[1778806977162,36.43,81579.33,0.03,-0.0943,6e-05,13.01854]
[1778806977214,36.43,81580.01,0.03,-0.09426,6e-05,13.01442]
[1778806979179,36.43,81580.01,0.03,-0.09426,6e-05,13.01436]
[1778806979241,36.43,81580.01,0.03,-0.09426,6e-05,13.01436]
[1778806979342,36.43,81581.16,0.03,-0.09419,6e-05,13.00746]
[1778806981219,36.43,81581.16,0.03,-0.09419,6e-05,13.00746]
[1778806981258,36.43,81581.16,0.03,-0.09419,6e-05,13.00746]
[1778806981314,36.43,81586.04,0.03,-0.0939,6e-05,12.9786]
[1778806983329,36.43,81585.72,0.03,-0.09391,6e-05,12.98046]
[1778806983407,36.43,81585.72,0.03,-0.09391,6e-05,12.98046]
[1778806983478,36.43,81590.5,0.03,-0.09363,6e-05,12.95224]
[1778806985382,36.43,81590.5,0.03,-0.09363,6e-05,12.95224]
[1778806985417,36.43,81590.5,0.03,-0.09363,6e-05,12.95224]
[1778806985517,36.43,81590.45,0.03,-0.09363,6e-05,12.95258]
[1778806987444,36.43,81590.45,0.03,-0.09363,6e-05,12.95258]
[1778806987497,36.43,81590.45,0.03,-0.09363,6e-05,12.95258]
[1778806987892,36.43,81594.0,0.03,-0.09342,6e-05,12.93169]
[1778806989510,36.43,81594.0,0.03,-0.09342,6e-05,12.93169]
[1778806989551,36.43,81590.54,0.03,-0.09363,6e-05,12.95213]
[1778806989562,36.43,81590.54,0.03,-0.09363,6e-05,12.95213]
[1778806989639,36.43,81590.54,0.03,-0.09363,6e-05,12.95213]
[1778806989904,36.43,81590.54,0.03,-0.09363,6e-05,12.95217]
[1778806991602,36.43,81590.6,0.03,-0.09363,6e-05,12.95183]
[1778806991673,36.43,81590.6,0.03,-0.09363,6e-05,12.95183]
[1778806991919,36.43,81590.54,0.03,-0.09363,6e-05,12.95219]
[1778806993656,36.43,81590.36,0.03,-0.09364,6e-05,12.95327]
[1778806993732,36.43,81590.36,0.03,-0.09364,6e-05,12.95327]
[1778806993933,36.43,81586.98,0.03,-0.09384,6e-05,12.97321]
[1778806995724,36.43,81587.45,0.03,-0.09381,6e-05,12.97041]
[1778806995798,36.43,81587.45,0.03,-0.09381,6e-05,12.97041]
[1778806995948,36.43,81588.35,0.03,-0.09376,6e-05,12.96508]
[1778806997786,36.43,81590.02,0.03,-0.09366,6e-05,12.95522]
[1778806997831,36.43,81590.02,0.03,-0.09366,6e-05,12.95522]
[1778806997962,36.43,81590.98,0.03,-0.0936,6e-05,12.94956]
[1778806999865,36.43,81590.46,0.03,-0.09363,6e-05,12.95263]
[1778806999922,36.43,81590.46,0.03,-0.09363,6e-05,12.95263]
[1778806999975,36.43,81590.46,0.03,-0.09363,6e-05,12.95263]
[1778807001934,36.43,81590.52,0.03,-0.09363,6e-05,12.95228]
[1778807002015,36.43,81590.52,0.03,-0.09363,6e-05,12.95228]
[1778807002021,36.43,81592.56,0.03,-0.09351,6e-05,12.94025]
[1778807004016,36.43,81592.56,0.03,-0.09351,6e-05,12.94025]
[1778807004093,36.43,81592.56,0.03,-0.09351,6e-05,12.94025]
[1778807004168,36.43,81590.85,0.03,-0.09361,6e-05,12.95034]
[1778807006068,36.43,81590.85,0.03,-0.09361,6e-05,12.95035]
[1778807006127,36.43,81590.85,0.03,-0.09361,6e-05,12.95035]
[1778807006427,36.43,81589.33,0.03,-0.0937,6e-05,12.95928]
[1778807008128,36.43,81589.33,0.03,-0.0937,6e-05,12.95928]
[1778807008173,36.43,81589.33,0.03,-0.0937,6e-05,12.95928]
[1778807008179,36.43,81589.33,0.03,-0.0937,6e-05,12.95928]
[1778807008233,36.43,81589.33,0.03,-0.0937,6e-05,12.95928]
[1778807008244,36.43,81581.58,0.03,-0.09416,6e-05,13.00499]
[1778807010193,36.43,81581.78,0.03,-0.09415,6e-05,13.00373]
[1778807010252,36.43,81581.78,0.03,-0.09415,6e-05,13.00373]
[1778807010382,36.43,81583.03,0.03,-0.09407,6e-05,12.99625]
[1778807012237,36.43,81583.03,0.03,-0.09405,6e-05,12.99248]
[1778807012271,36.43,81583.03,0.03,-0.09405,6e-05,12.99248]
[1778807012333,36.42,81588.7,0.03,-0.09371,6e-05,12.95894]
[1778807014303,36.42,81588.7,0.03,-0.09371,6e-05,12.95889]
[1778807014362,36.42,81588.7,0.03,-0.09371,6e-05,12.95889]
[1778807014392,36.42,81590.86,0.03,-0.09358,6e-05,12.94611]
[1778807016351,36.42,81590.86,0.03,-0.09358,6e-05,12.94611]
[1778807016386,36.42,81590.86,0.03,-0.09358,6e-05,12.94611]
[1778807016426,36.42,81593.4,0.03,-0.09343,6e-05,12.93114]
[1778807018401,36.42,81593.4,0.03,-0.09343,6e-05,12.93114]
[1778807018510,36.42,81593.4,0.03,-0.09343,6e-05,12.93114]
[1778807018495,36.42,81592.74,0.03,-0.09347,6e-05,12.93506]
[1778807020445,36.42,81592.31,0.03,-0.0935,6e-05,12.9376]
[1778807020530,36.42,81592.31,0.03,-0.0935,6e-05,12.9376]
[1778807020546,36.42,81591.39,0.03,-0.09355,6e-05,12.94302]
[1778807022498,36.42,81591.39,0.03,-0.09355,6e-05,12.94302]
[1778807022572,36.42,81590.92,0.03,-0.09358,6e-05,12.94579]
[1778807023136,36.42,81590.48,0.03,-0.09361,6e-05,12.94837]
[1778807024553,36.42,81590.48,0.03,-0.09361,6e-05,12.94837]
[1778807024612,36.42,81586.31,0.03,-0.09385,6e-05,12.97294]
[1778807025152,36.42,81586.9,0.03,-0.09382,6e-05,12.96941]
[1778807026610,36.42,81587.26,0.03,-0.0938,6e-05,12.96724]
[1778807026643,36.42,81587.26,0.03,-0.0938,6e-05,12.96724]
[1778807026653,36.42,81587.26,0.03,-0.0938,6e-05,12.96724]
[1778807026702,36.42,81587.26,0.03,-0.0938,6e-05,12.96724]
[1778807027164,36.42,81587.32,0.03,-0.09379,6e-05,12.96684]
[1778807028659,36.42,81587.1,0.03,-0.0938,6e-05,12.96809]
[1778807028748,36.42,81587.1,0.03,-0.0938,6e-05,12.96809]
[1778807029481,36.42,81588.2,0.03,-0.09374,6e-05,12.96152]
[1778807030704,36.42,81588.2,0.03,-0.09374,6e-05,12.96152]
[1778807030758,36.42,81588.2,0.03,-0.09374,6e-05,12.96152]
[1778807031193,36.42,81589.67,0.03,-0.09365,6e-05,12.95282]
[1778807032754,36.42,81590.49,0.03,-0.0936,6e-05,12.94797]
[1778807032799,36.42,81590.49,0.03,-0.0936,6e-05,12.94797]
[1778807032853,36.42,81590.4,0.03,-0.09361,6e-05,12.94848]
[1778807034817,36.42,81590.4,0.03,-0.09361,6e-05,12.94846]
[1778807034856,36.42,81590.4,0.03,-0.09361,6e-05,12.94846]
[1778807035222,36.42,81590.47,0.03,-0.0936,6e-05,12.94803]
[1778807036870,36.42,81590.95,0.03,-0.09357,6e-05,12.94518]
[1778807036907,36.42,81590.95,0.03,-0.09357,6e-05,12.94518]
[1778807036961,36.42,81590.81,0.03,-0.09358,6e-05,12.94599]
[1778807038935,36.42,81590.81,0.03,-0.09358,6e-05,12.94597]
[1778807038994,36.42,81590.81,0.03,-0.09358,6e-05,12.94597]
[1778807039550,36.42,81590.83,0.03,-0.09358,6e-05,12.94581]
[1778807041005,36.42,81590.83,0.03,-0.09358,6e-05,12.94581]
[1778807041083,36.42,81590.83,0.03,-0.09358,6e-05,12.94581]
[1778807041263,36.42,81590.84,0.03,-0.09358,6e-05,12.94573]
[1778807043049,36.42,81590.84,0.03,-0.09358,6e-05,12.94573]
[1778807043111,36.42,81590.84,0.03,-0.09358,6e-05,12.94573]
[1778807043212,36.42,81590.89,0.03,-0.09358,6e-05,12.94539]
[1778807045107,36.42,81590.89,0.03,-0.09358,6e-05,12.94536]
[1778807045186,36.42,81590.89,0.03,-0.09358,6e-05,12.94536]
[1778807045208,36.42,81590.89,0.03,-0.09358,6e-05,12.94536]
[1778807045247,36.42,81590.89,0.03,-0.09358,6e-05,12.94536]
[1778807045309,36.42,81590.87,0.03,-0.09358,6e-05,12.94546]
[1778807047175,36.42,81590.87,0.03,-0.09358,6e-05,12.94543]
[1778807047241,36.42,81590.87,0.03,-0.09358,6e-05,12.94543]
[1778807047477,36.42,81587.41,0.03,-0.09378,6e-05,12.96577]
[1778807049201,36.42,81587.41,0.03,-0.09378,6e-05,12.96577]
[1778807049304,36.42,81587.41,0.03,-0.09378,6e-05,12.96577]
[1778807049462,36.42,81581.22,0.03,-0.09415,6e-05,13.00224]
[1778807052138,36.42,81575.17,0.03,-0.09451,6e-05,13.03778]
[1778807052404,36.42,81575.17,0.03,-0.09451,6e-05,13.03778]
[1778807052465,36.42,81575.17,0.03,-0.09451,6e-05,13.03778]
[1778807052488,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053112,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053153,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053237,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053277,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053384,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053403,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053414,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807053490,36.42,81554.67,0.03,-0.09573,6e-05,13.15905]
[1778807054079,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054139,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054266,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054322,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054392,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054429,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054581,36.42,81546.5,0.03,-0.09623,6e-05,13.20814]
[1778807054466,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807054611,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807054917,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807054994,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055232,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055293,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055400,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055443,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055457,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055534,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055568,36.42,81537.4,0.03,-0.09679,6e-05,13.2626]
[1778807055558,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055626,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055673,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055748,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055778,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055837,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055925,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807055991,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056156,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056176,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056304,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056357,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056430,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056454,36.42,81532.5,0.03,-0.09709,6e-05,13.29203]
[1778807056531,36.43,81536.72,0.03,-0.09683,6e-05,13.26711]
[1778807057443,36.43,81536.72,0.03,-0.09683,6e-05,13.26711]
[1778807057447,36.43,81536.72,0.03,-0.09683,6e-05,13.26711]
[1778807057518,36.43,81536.72,0.03,-0.09683,6e-05,13.26711]
[1778807057540,36.43,81538.08,0.03,-0.09675,6e-05,13.25926]
[1778807059485,36.43,81538.08,0.03,-0.09675,6e-05,13.25926]
[1778807059594,36.43,81538.08,0.03,-0.09675,6e-05,13.25926]
[1778807059525,36.43,81536.81,0.03,-0.09684,6e-05,13.26736]
[1778807061527,36.43,81536.81,0.03,-0.09684,6e-05,13.26736]
[1778807061604,36.43,81536.89,0.03,-0.09684,6e-05,13.26715]
[1778807062410,36.43,81536.27,0.03,-0.09688,6e-05,13.27111]
[1778807063589,36.43,81536.27,0.03,-0.09688,6e-05,13.27111]
[1778807063591,36.43,81538.81,0.03,-0.09673,6e-05,13.25652]
[1778807063669,36.43,81538.81,0.03,-0.09673,6e-05,13.25652]
[1778807065650,36.43,81540.96,0.03,-0.0966,6e-05,13.24434]
[1778807065703,36.43,81540.96,0.03,-0.0966,6e-05,13.24434]
[1778807066439,36.43,81541.06,0.03,-0.0966,6e-05,13.24375]
[1778807067704,36.43,81540.34,0.03,-0.09665,6e-05,13.24866]
[1778807068584,36.43,81539.02,0.03,-0.09673,6e-05,13.25681]
[1778807071818,36.43,81540.88,0.03,-0.0966,6e-05,13.24292]
[1778807071842,36.43,81540.88,0.03,-0.0966,6e-05,13.24292]
[1778807073861,36.43,81540.89,0.03,-0.09661,6e-05,13.24347]
[1778807073873,36.43,81540.89,0.03,-0.09661,6e-05,13.24347]
[1778807075924,36.43,81541.96,0.03,-0.09655,6e-05,13.2377]
[1778807075933,36.43,81541.96,0.03,-0.09655,6e-05,13.2377]
[1778807080022,36.44,81540.05,0.03,-0.09668,6e-05,13.25022]
[1778807080036,36.44,81540.05,0.03,-0.09668,6e-05,13.25022]
[1778807080713,36.44,81539.93,0.03,-0.09669,6e-05,13.25121]
[1778807080762,36.44,81539.93,0.03,-0.09669,6e-05,13.25121]
[1778807081543,36.44,81539.93,0.03,-0.09669,6e-05,13.25149]
[1778807083560,36.44,81554.27,0.03,-0.09582,6e-05,13.16665]
[1778807084150,36.44,81554.27,0.03,-0.09582,6e-05,13.16665]
[1778807084216,36.44,81554.27,0.03,-0.09582,6e-05,13.16665]
[1778807084566,36.44,81554.05,0.03,-0.09584,6e-05,13.16796]
[1778807086187,36.44,81554.0,0.03,-0.09584,6e-05,13.16828]
[1778807086266,36.44,81554.0,0.03,-0.09584,6e-05,13.16828]
[1778807086577,36.44,81553.39,0.03,-0.09588,6e-05,13.17193]
[1778807088236,36.44,81552.88,0.03,-0.09591,6e-05,13.17499]
[1778807088307,36.44,81552.88,0.03,-0.09591,6e-05,13.17499]
[1778807088591,36.44,81552.42,0.03,-0.09594,6e-05,13.17776]
[1778807090294,36.44,81552.94,0.03,-0.09591,6e-05,13.1751]
[1778807090361,36.44,81552.94,0.03,-0.09591,6e-05,13.1751]
[1778807090605,36.44,81553.07,0.03,-0.0959,6e-05,13.1744]
[1778807092010,36.44,81553.4,0.03,-0.09588,6e-05,13.17253]
[1778807092054,36.44,81553.4,0.03,-0.09588,6e-05,13.17253]
[1778807092620,36.44,81552.93,0.03,-0.09592,6e-05,13.17577]
[1778807094404,36.44,81556.35,0.03,-0.09571,6e-05,13.15593]
[1778807094456,36.44,81556.35,0.03,-0.09571,6e-05,13.15593]
[1778807094628,36.44,81556.35,0.03,-0.09571,6e-05,13.15593]
[1778807094634,36.44,81557.84,0.03,-0.09563,6e-05,13.14719]
[1778807096461,36.44,81559.35,0.03,-0.09554,6e-05,13.13838]
[1778807096501,36.44,81559.35,0.03,-0.09554,6e-05,13.13838]
[1778807096647,36.44,81559.99,0.03,-0.0955,6e-05,13.13509]
[1778807098502,36.44,81560.58,0.03,-0.09547,6e-05,13.13211]
[1778807098545,36.44,81560.58,0.03,-0.09547,6e-05,13.13211]
[1778807098666,36.44,81560.04,0.03,-0.09552,6e-05,13.13637]
[1778807100551,36.44,81559.9,0.03,-0.09552,6e-05,13.1372]
[1778807100596,36.44,81559.9,0.03,-0.09552,6e-05,13.1372]
[1778807100608,36.44,81559.9,0.03,-0.09552,6e-05,13.1372]
[1778807100654,36.44,81559.9,0.03,-0.09552,6e-05,13.1372]
[1778807100675,36.45,81559.46,0.03,-0.09556,6e-05,13.14034]
[1778807102611,36.45,81558.47,0.03,-0.09562,6e-05,13.14674]
[1778807102686,36.45,81558.47,0.03,-0.09562,6e-05,13.14674]
[1778807102691,36.45,81557.69,0.03,-0.09568,6e-05,13.15243]
[1778807103234,36.45,81557.69,0.03,-0.09568,6e-05,13.15243]
[1778807103362,36.45,81557.69,0.03,-0.09568,6e-05,13.15243]
[1778807103707,36.45,81553.55,0.03,-0.09593,6e-05,13.17699]
[1778807104685,36.45,81553.55,0.03,-0.09593,6e-05,13.17699]
[1778807104704,36.45,81544.45,0.03,-0.09649,6e-05,13.23205]
[1778807104853,36.45,81544.45,0.03,-0.09649,6e-05,13.23205]
[1778807105570,36.45,81544.45,0.03,-0.09649,6e-05,13.23205]
[1778807106720,36.45,81535.82,0.03,-0.09702,6e-05,13.2838]
[1778807106724,36.45,81535.82,0.03,-0.09702,6e-05,13.2838]
[1778807106774,36.45,81538.06,0.03,-0.09688,6e-05,13.2708]
[1778807107728,36.45,81537.13,0.03,-0.09694,6e-05,13.27668]
[1778807108776,36.45,81536.47,0.03,-0.09699,6e-05,13.28093]
[1778807108811,36.45,81536.47,0.03,-0.09699,6e-05,13.28093]
[1778807108865,36.45,81535.64,0.03,-0.09704,6e-05,13.28587]
[1778807110834,36.45,81533.73,0.03,-0.09716,6e-05,13.29756]
[1778807110908,36.45,81533.73,0.03,-0.09716,6e-05,13.29756]
[1778807110921,36.45,81531.89,0.03,-0.09727,6e-05,13.30882]
[1778807112880,36.45,81531.89,0.03,-0.09727,6e-05,13.3091]
[1778807112936,36.45,81531.89,0.03,-0.09727,6e-05,13.3091]
[1778807112971,36.45,81531.02,0.03,-0.09733,6e-05,13.31455]
[1778807114937,36.45,81531.02,0.03,-0.09733,6e-05,13.31481]
[1778807114998,36.45,81531.02,0.03,-0.09733,6e-05,13.31481]
[1778807115010,36.45,81529.81,0.03,-0.09741,6e-05,13.32229]
[1778807116981,36.46,81529.81,0.03,-0.09741,6e-05,13.32255]
[1778807117703,36.46,81528.55,0.03,-0.09749,6e-05,13.33057]
[1778807121084,36.46,81526.41,0.03,-0.09763,6e-05,13.34383]
[1778807121090,36.46,81526.41,0.03,-0.09763,6e-05,13.34383]
[1778807121098,36.46,81526.41,0.03,-0.09763,6e-05,13.34383]
[1778807123126,36.46,81521.2,0.03,-0.09795,6e-05,13.37541]
[1778807123128,36.46,81521.2,0.03,-0.09795,6e-05,13.37541]
[1778807123143,36.46,81521.2,0.03,-0.09795,6e-05,13.37541]
[1778807125187,36.46,81520.85,0.03,-0.09798,6e-05,13.37793]
[1778807125195,36.46,81520.85,0.03,-0.09798,6e-05,13.37793]
[1778807127252,36.46,81520.24,0.03,-0.09802,6e-05,13.38216]
[1778807127271,36.46,81520.24,0.03,-0.09802,6e-05,13.38216]
[1778807127358,36.46,81519.94,0.03,-0.09804,6e-05,13.38395]
[1778807129062,36.46,81519.94,0.03,-0.09804,6e-05,13.38414]
[1778807129114,36.46,81519.94,0.03,-0.09804,6e-05,13.38414]
[1778807129297,36.46,81519.94,0.03,-0.09804,6e-05,13.38414]
[1778807129381,36.46,81519.94,0.03,-0.09804,6e-05,13.38414]
[1778807129450,36.46,81519.81,0.03,-0.09805,6e-05,13.38509]
[1778807131357,36.46,81515.01,0.03,-0.09835,6e-05,13.41394]
[1778807131425,36.46,81515.01,0.03,-0.09835,6e-05,13.41394]
[1778807131484,36.46,81514.1,0.03,-0.09838,6e-05,13.41584]
[1778807133401,36.46,81514.1,0.03,-0.09839,6e-05,13.41598]
[1778807133474,36.46,81514.1,0.03,-0.09839,6e-05,13.41598]
[1778807133701,36.46,81522.38,0.03,-0.09788,6e-05,13.36681]
[1778807135458,36.46,81522.38,0.03,-0.09788,6e-05,13.36681]
[1778807135531,36.46,81522.38,0.03,-0.09788,6e-05,13.36681]
[1778807135692,36.46,81522.38,0.03,-0.09788,6e-05,13.36681]
[1778807135693,36.46,81522.42,0.03,-0.09788,6e-05,13.36678]
[1778807135773,36.46,81522.42,0.03,-0.09788,6e-05,13.36678]
[1778807137516,36.46,81522.42,0.03,-0.09788,6e-05,13.36698]
[1778807137593,36.46,81522.42,0.03,-0.09788,6e-05,13.36698]
[1778807137606,36.46,81527.66,0.03,-0.09756,6e-05,13.33594]
[1778807139555,36.46,81527.66,0.03,-0.09757,6e-05,13.33616]
[1778807139638,36.46,81527.66,0.03,-0.09757,6e-05,13.33616]
[1778807139648,36.46,81526.75,0.03,-0.09762,6e-05,13.34183]
[1778807141620,36.46,81525.81,0.03,-0.09768,6e-05,13.34768]
[1778807141711,36.46,81525.89,0.03,-0.09768,6e-05,13.34744]
[1778807143673,36.46,81526.56,0.03,-0.09764,6e-05,13.34391]
[1778807143685,36.46,81526.56,0.03,-0.09764,6e-05,13.34391]
[1778807147783,36.47,81526.69,0.03,-0.09765,6e-05,13.34435]
[1778807147813,36.47,81526.69,0.03,-0.09765,6e-05,13.34435]
[1778807147825,36.47,81526.69,0.03,-0.09765,6e-05,13.34435]
[1778807149840,36.47,81526.05,0.03,-0.09769,6e-05,13.34864]
[1778807149848,36.47,81526.05,0.03,-0.09769,6e-05,13.34864]
[1778807149865,36.47,81526.05,0.03,-0.09769,6e-05,13.34864]
[1778807150976,36.47,81526.05,0.03,-0.09769,6e-05,13.34864]
[1778807151043,36.47,81526.05,0.03,-0.09769,6e-05,13.34864]
[1778807151778,36.47,81525.69,0.03,-0.09772,6e-05,13.35126]
[1778807151890,36.47,81525.69,0.03,-0.09772,6e-05,13.35126]
[1778807151973,36.47,81525.69,0.03,-0.09772,6e-05,13.35126]
[1778807152430,36.47,81527.75,0.03,-0.09759,6e-05,13.33898]
[1778807153899,36.47,81527.75,0.03,-0.0976,6e-05,13.33921]
[1778807153994,36.47,81527.75,0.03,-0.0976,6e-05,13.33921]
[1778807154095,36.47,81519.17,0.03,-0.09812,6e-05,13.39064]
[1778807155999,36.47,81519.17,0.03,-0.09813,6e-05,13.39084]
[1778807156084,36.47,81519.17,0.03,-0.09813,6e-05,13.39084]
[1778807156119,36.47,81517.35,0.03,-0.09824,6e-05,13.40188]
[1778807158060,36.47,81517.35,0.03,-0.09824,6e-05,13.40203]
[1778807158092,36.47,81517.35,0.03,-0.09824,6e-05,13.40203]
[1778807158154,36.47,81516.78,0.03,-0.09828,6e-05,13.40559]
[1778807160128,36.47,81516.78,0.03,-0.09828,6e-05,13.40575]
[1778807160209,36.47,81516.78,0.03,-0.09828,6e-05,13.40575]
[1778807160310,36.47,81518.05,0.03,-0.0982,6e-05,13.39831]
[1778807162200,36.47,81518.05,0.03,-0.0982,6e-05,13.39847]
[1778807162259,36.47,81518.05,0.03,-0.0982,6e-05,13.39847]
[1778807162296,36.47,81517.9,0.03,-0.09821,6e-05,13.39952]
[1778807164025,36.47,81517.9,0.03,-0.09822,6e-05,13.39968]
[1778807164093,36.47,81517.9,0.03,-0.09822,6e-05,13.39968]
[1778807164261,36.47,81517.9,0.03,-0.09822,6e-05,13.39968]
[1778807164702,36.47,81520.96,0.03,-0.09803,6e-05,13.38157]
[1778807166333,36.47,81524.68,0.03,-0.0978,6e-05,13.35952]
[1778807166354,36.47,81524.68,0.03,-0.0978,6e-05,13.35952]
[1778807166356,36.47,81522.97,0.03,-0.09791,6e-05,13.3699]
[1778807168411,36.47,81522.97,0.03,-0.09791,6e-05,13.37011]
[1778807168449,36.47,81522.97,0.03,-0.09791,6e-05,13.37011]
[1778807168486,36.47,81523.57,0.03,-0.09788,6e-05,13.36673]
[1778807169994,36.47,81523.57,0.03,-0.09788,6e-05,13.36673]
[1778807170151,36.47,81523.57,0.03,-0.09788,6e-05,13.36673]
[1778807170617,36.47,81523.57,0.03,-0.09788,6e-05,13.36673]
[1778807170693,36.47,81527.69,0.03,-0.09763,6e-05,13.34256]
[1778807171337,36.47,81541.95,0.03,-0.09677,6e-05,13.25812]
[1778807172583,36.47,81541.95,0.03,-0.09677,6e-05,13.25812]
[1778807172586,36.47,81541.95,0.03,-0.09677,6e-05,13.25812]
[1778807172606,36.47,81541.95,0.03,-0.09677,6e-05,13.25812]
[1778807172611,36.47,81544.7,0.03,-0.0966,6e-05,13.24178]
[1778807174628,36.47,81544.7,0.03,-0.0966,6e-05,13.24176]
[1778807174671,36.47,81544.7,0.03,-0.0966,6e-05,13.24176]
[1778807174713,36.47,81546.46,0.03,-0.09649,6e-05,13.2313]
[1778807176420,36.47,81546.46,0.03,-0.09649,6e-05,13.2313]
[1778807176462,36.47,81546.46,0.03,-0.09649,6e-05,13.2313]
[1778807176521,36.47,81542.39,0.03,-0.09674,6e-05,13.25551]
[1778807178813,36.47,81538.17,0.03,-0.09699,6e-05,13.28061]
[1778807178901,36.47,81538.17,0.03,-0.09699,6e-05,13.28061]
[1778807179501,36.48,81535.41,0.03,-0.09717,6e-05,13.29736]
[1778807180649,36.48,81535.41,0.03,-0.09717,6e-05,13.29736]
[1778807180712,36.48,81535.41,0.03,-0.09717,6e-05,13.29736]
[1778807180748,36.48,81534.24,0.03,-0.09724,6e-05,13.30464]
[1778807180849,36.48,81534.24,0.03,-0.09724,6e-05,13.30464]
[1778807180924,36.48,81534.24,0.03,-0.09724,6e-05,13.30464]
[1778807181260,36.48,81534.24,0.03,-0.09724,6e-05,13.30495]
[1778807182903,36.48,81531.12,0.03,-0.09744,6e-05,13.32383]
[1778807183805,36.48,81524.11,0.03,-0.09787,6e-05,13.36587]
[1778807184354,36.48,81524.11,0.03,-0.09787,6e-05,13.36587]
[1778807184380,36.48,81524.11,0.03,-0.09787,6e-05,13.36587]
[1778807184691,36.48,81517.27,0.03,-0.09829,6e-05,13.40689]
[1778807187026,36.48,81511.0,0.03,-0.09868,6e-05,13.44469]
[1778807187101,36.48,81511.0,0.03,-0.09868,6e-05,13.44469]
[1778807187302,36.48,81511.0,0.03,-0.09868,6e-05,13.44479]
[1778807189076,36.48,81509.71,0.03,-0.09876,6e-05,13.45259]
[1778807189143,36.48,81509.71,0.03,-0.09876,6e-05,13.45259]
[1778807189315,36.48,81510.25,0.03,-0.09873,6e-05,13.44944]
[1778807191139,36.48,81510.5,0.03,-0.09871,6e-05,13.44803]
[1778807191202,36.48,81510.5,0.03,-0.09871,6e-05,13.44803]
[1778807191329,36.48,81510.5,0.03,-0.09869,6e-05,13.4444]
[1778807195246,36.48,81502.84,0.03,-0.09917,6e-05,13.49047]
[1778807195298,36.48,81502.84,0.03,-0.09917,6e-05,13.49047]
[1778807195425,36.48,81497.66,0.03,-0.09949,6e-05,13.52148]
[1778807196603,36.48,81497.66,0.03,-0.09949,6e-05,13.52148]
[1778807196642,36.48,81497.66,0.03,-0.09949,6e-05,13.52148]
[1778807196695,36.48,81495.92,0.03,-0.09959,6e-05,13.53191]
[1778807199335,36.48,81496.48,0.03,-0.09956,6e-05,13.5285]
[1778807199396,36.48,81496.48,0.03,-0.09956,6e-05,13.5285]
[1778807199409,36.48,81497.26,0.03,-0.09951,6e-05,13.52379]
[1778807201414,36.48,81497.6,0.03,-0.09949,6e-05,13.52171]
[1778807201499,36.48,81497.6,0.03,-0.09949,6e-05,13.52171]
[1778807201812,36.48,81495.65,0.03,-0.09961,6e-05,13.53336]
[1778807203459,36.48,81495.65,0.03,-0.09961,6e-05,13.53333]
[1778807203516,36.48,81495.65,0.03,-0.09961,6e-05,13.53333]
[1778807203824,36.48,81495.49,0.03,-0.09962,6e-05,13.53417]
[1778807205513,36.48,81496.11,0.03,-0.09958,6e-05,13.53039]
[1778807205554,36.48,81496.11,0.03,-0.09958,6e-05,13.53039]
[1778807205689,36.48,81496.29,0.03,-0.09957,6e-05,13.52932]
[1778807207569,36.48,81496.29,0.03,-0.09957,6e-05,13.52926]
[1778807207649,36.48,81496.29,0.03,-0.09957,6e-05,13.52926]
[1778807207660,36.48,81496.29,0.03,-0.09957,6e-05,13.52926]
[1778807207709,36.48,81496.29,0.03,-0.09957,6e-05,13.52926]
[1778807207783,36.48,81496.39,0.03,-0.09956,6e-05,13.5286]
[1778807209625,36.48,81496.39,0.03,-0.09956,6e-05,13.52854]
[1778807209718,36.48,81496.39,0.03,-0.09956,6e-05,13.52854]
[1778807209819,36.48,81492.43,0.03,-0.0998,6e-05,13.5522]
[1778807211678,36.48,81489.22,0.03,-0.1,6e-05,13.57139]
[1778807211749,36.48,81489.22,0.03,-0.1,6e-05,13.57139]
[1778807211823,36.48,81487.8,0.03,-0.10009,6e-05,13.57966]
[1778807213219,36.48,81487.8,0.03,-0.10009,6e-05,13.57966]
[1778807213311,36.48,81487.8,0.03,-0.10009,6e-05,13.57966]
[1778807213515,36.48,81484.9,0.03,-0.10027,6e-05,13.59691]
[1778807215784,36.48,81484.9,0.03,-0.10027,6e-05,13.59676]
[1778807215852,36.48,81484.9,0.03,-0.10027,6e-05,13.59676]
[1778807216506,36.48,81482.84,0.03,-0.10039,6e-05,13.60876]
[1778807217835,36.48,81482.84,0.03,-0.10039,6e-05,13.60876]
[1778807217887,36.48,81482.39,0.03,-0.10042,6e-05,13.61127]
[1778807218518,36.48,81481.77,0.03,-0.10045,6e-05,13.61479]
[1778807219888,36.48,81481.23,0.03,-0.10049,6e-05,13.61783]
[1778807219938,36.48,81481.23,0.03,-0.10049,6e-05,13.61783]
[1778807220834,36.47,81481.13,0.03,-0.10049,6e-05,13.618]
[1778807221948,36.47,81481.13,0.03,-0.10049,6e-05,13.618]
[1778807221980,36.47,81481.13,0.03,-0.10049,6e-05,13.618]
[1778807222548,36.47,81480.74,0.03,-0.10051,6e-05,13.62013]
[1778807223996,36.47,81480.24,0.03,-0.10054,6e-05,13.62292]
[1778807224048,36.47,81480.24,0.03,-0.10054,6e-05,13.62292]
[1778807224060,36.47,81479.82,0.03,-0.10056,6e-05,13.62522]
[1778807225391,36.47,81479.82,0.03,-0.10056,6e-05,13.62522]
[1778807225804,36.47,81475.96,0.03,-0.1008,6e-05,13.6482]
[1778807226342,36.47,81475.96,0.03,-0.1008,6e-05,13.6482]
[1778807226375,36.47,81475.96,0.03,-0.1008,6e-05,13.6482]
[1778807226528,36.47,81475.96,0.03,-0.1008,6e-05,13.6482]
[1778807226628,36.47,81467.38,0.03,-0.10134,6e-05,13.69967]
[1778807228155,36.47,81467.38,0.03,-0.10134,6e-05,13.69967]
[1778807228208,36.47,81467.38,0.03,-0.10134,6e-05,13.69967]
[1778807228591,36.47,81477.28,0.03,-0.10071,6e-05,13.63977]
[1778807229448,36.47,81477.28,0.03,-0.10071,6e-05,13.63977]
[1778807229516,36.47,81477.28,0.03,-0.10071,6e-05,13.63977]
[1778807229767,36.47,81479.96,0.03,-0.10054,6e-05,13.6234]
[1778807232258,36.47,81487.2,0.03,-0.10009,6e-05,13.57943]
[1778807232319,36.47,81487.2,0.03,-0.10009,6e-05,13.57943]
[1778807232626,36.47,81487.14,0.03,-0.10009,6e-05,13.57962]
[1778807234639,36.47,81473.08,0.03,-0.10096,6e-05,13.6637]
[1778807236358,36.47,81472.73,0.03,-0.10098,6e-05,13.6655]
[1778807236419,36.47,81472.73,0.03,-0.10098,6e-05,13.6655]
[1778807236652,36.47,81472.73,0.03,-0.10098,6e-05,13.6652]
[1778807237303,36.47,81472.73,0.03,-0.10098,6e-05,13.6652]
[1778807238436,36.47,81471.43,0.03,-0.10106,6e-05,13.67273]
[1778807238480,36.47,81471.43,0.03,-0.10106,6e-05,13.67273]
[1778807238666,36.47,81483.26,0.03,-0.10032,6e-05,13.6013]
[1778807240454,36.47,81484.45,0.03,-0.10024,6e-05,13.59394]
[1778807240490,36.47,81484.45,0.03,-0.10024,6e-05,13.59394]
[1778807240682,36.47,81487.65,0.03,-0.10004,6e-05,13.57454]
[1778807242505,36.47,81488.6,0.03,-0.09998,6e-05,13.56868]
[1778807242539,36.47,81488.6,0.03,-0.09998,6e-05,13.56868]
[1778807242693,36.47,81488.95,0.03,-0.09995,6e-05,13.56644]
[1778807244576,36.47,81489.24,0.03,-0.09993,6e-05,13.56456]
[1778807244653,36.47,81489.24,0.03,-0.09993,6e-05,13.56456]
[1778807244753,36.47,81489.78,0.03,-0.0999,6e-05,13.56119]
[1778807245391,36.47,81489.78,0.03,-0.0999,6e-05,13.56119]
[1778807245451,36.47,81489.78,0.03,-0.0999,6e-05,13.56119]
[1778807245717,36.47,81490.04,0.03,-0.09988,6e-05,13.55949]
[1778807246632,36.47,81490.04,0.03,-0.09988,6e-05,13.55949]
[1778807246696,36.47,81490.04,0.03,-0.09988,6e-05,13.55949]
[1778807246797,36.47,81493.04,0.03,-0.09969,6e-05,13.54136]
[1778807248690,36.47,81493.04,0.03,-0.09969,6e-05,13.54123]
[1778807248740,36.47,81493.04,0.03,-0.09969,6e-05,13.54123]
[1778807248750,36.47,81493.04,0.03,-0.09969,6e-05,13.54123]
[1778807248799,36.47,81493.04,0.03,-0.09969,6e-05,13.54123]
[1778807248797,36.47,81493.83,0.03,-0.09964,6e-05,13.53639]
[1778807250760,36.47,81493.83,0.03,-0.09964,6e-05,13.53628]
[1778807250838,36.47,81493.83,0.03,-0.09964,6e-05,13.53628]
[1778807250826,36.47,81493.38,0.03,-0.09967,6e-05,13.53879]
[1778807252818,36.47,81493.91,0.03,-0.09961,6e-05,13.5318]
[1778807252889,36.46,81494.23,0.03,-0.09959,6e-05,13.52979]
[1778807254891,36.46,81494.16,0.03,-0.09959,6e-05,13.53012]
[1778807254946,36.46,81494.16,0.03,-0.09959,6e-05,13.53012]
[1778807255805,36.46,81494.16,0.03,-0.09959,6e-05,13.53012]
[1778807255836,36.46,81494.81,0.03,-0.09955,6e-05,13.52614]
[1778807255944,36.46,81494.81,0.03,-0.09955,6e-05,13.52614]
[1778807256942,36.46,81494.81,0.03,-0.09955,6e-05,13.52606]
[1778807256988,36.46,81494.81,0.03,-0.09955,6e-05,13.52606]
[1778807257798,36.46,81501.89,0.03,-0.09911,6e-05,13.48357]
[1778807258989,36.46,81501.95,0.03,-0.09911,6e-05,13.48313]
[1778807259044,36.46,81501.95,0.03,-0.09911,6e-05,13.48313]
[1778807259813,36.46,81501.85,0.03,-0.09911,6e-05,13.48372]
[1778807261064,36.46,81501.9,0.03,-0.09911,6e-05,13.48342]
[1778807261143,36.46,81501.9,0.03,-0.09911,6e-05,13.48342]
[1778807261528,36.46,81501.9,0.03,-0.09911,6e-05,13.48342]
[1778807261840,36.46,81503.67,0.03,-0.099,6e-05,13.47282]
[1778807265227,36.46,81508.65,0.03,-0.09869,6e-05,13.44312]
[1778807265240,36.46,81508.65,0.03,-0.09869,6e-05,13.44312]
[1778807267296,36.46,81508.65,0.03,-0.0987,6e-05,13.44327]
[1778807267304,36.46,81508.65,0.03,-0.0987,6e-05,13.44327]
[1778807269390,36.46,81508.92,0.03,-0.09868,6e-05,13.44174]
[1778807269405,36.46,81508.92,0.03,-0.09868,6e-05,13.44174]
[1778807272015,36.47,81516.29,0.03,-0.09823,6e-05,13.39813]
[1778807272035,36.47,81516.29,0.03,-0.09823,6e-05,13.39813]
[1778807273789,36.47,81516.56,0.03,-0.09822,6e-05,13.39669]
[1778807273794,36.47,81516.56,0.03,-0.09822,6e-05,13.39669]
[1778807273856,36.47,81516.56,0.03,-0.09822,6e-05,13.39669]
[1778807273917,36.47,81527.29,0.03,-0.09756,6e-05,13.33268]
[1778807275561,36.47,81529.15,0.03,-0.09745,6e-05,13.32178]
[1778807275593,36.47,81529.15,0.03,-0.09745,6e-05,13.32178]
[1778807275929,36.47,81531.06,0.03,-0.09733,6e-05,13.31069]
[1778807277608,36.47,81531.06,0.03,-0.09733,6e-05,13.31069]
[1778807277651,36.47,81531.06,0.03,-0.09733,6e-05,13.31069]
[1778807277655,36.47,81530.3,0.03,-0.09739,6e-05,13.31584]
[1778807281710,36.47,81529.26,0.03,-0.09746,6e-05,13.32268]
[1778807281757,36.47,81529.26,0.03,-0.09746,6e-05,13.32268]
[1778807281809,36.47,81518.31,0.03,-0.09813,6e-05,13.38863]
[1778807282408,36.47,81518.31,0.03,-0.09813,6e-05,13.38863]
[1778807282473,36.47,81518.31,0.03,-0.09813,6e-05,13.38863]
[1778807282509,36.47,81517.95,0.03,-0.09816,6e-05,13.39103]
[1778807283770,36.47,81517.95,0.03,-0.09816,6e-05,13.39103]
[1778807283860,36.47,81517.95,0.03,-0.09816,6e-05,13.39103]
[1778807283871,36.47,81511.6,0.03,-0.09855,6e-05,13.42942]
[1778807285848,36.47,81511.6,0.03,-0.09855,6e-05,13.42942]
[1778807285916,36.47,81511.6,0.03,-0.09855,6e-05,13.42942]
[1778807285861,36.47,81510.46,0.03,-0.09863,6e-05,13.43657]
[1778807286074,36.47,81510.52,0.03,-0.09862,6e-05,13.43637]
[1778807291566,36.47,81507.97,0.03,-0.09879,6e-05,13.45208]
[1778807294056,36.47,81508.51,0.03,-0.09876,6e-05,13.44944]
[1778807294110,36.47,81508.51,0.03,-0.09876,6e-05,13.44944]
[1778807294132,36.47,81508.29,0.03,-0.09877,6e-05,13.45075]
[1778807296107,36.47,81508.29,0.03,-0.09877,6e-05,13.4509]
[1778807296168,36.47,81508.29,0.03,-0.09877,6e-05,13.4509]
[1778807296178,36.47,81508.37,0.03,-0.09877,6e-05,13.45058]
[1778807298161,36.47,81508.37,0.03,-0.09877,6e-05,13.45073]
[1778807298230,36.47,81508.37,0.03,-0.09877,6e-05,13.45073]
[1778807298299,36.47,81509.11,0.03,-0.09873,6e-05,13.44646]
[1778807300217,36.47,81509.11,0.03,-0.09873,6e-05,13.44661]
[1778807300287,36.47,81509.11,0.03,-0.09873,6e-05,13.44661]
[1778807300311,36.48,81509.75,0.03,-0.09869,6e-05,13.44294]
[1778807302275,36.48,81510.1,0.03,-0.09867,6e-05,13.441]
[1778807302342,36.48,81510.1,0.03,-0.09867,6e-05,13.441]
[1778807302359,36.48,81510.37,0.03,-0.09866,6e-05,13.43955]
[1778807304326,36.48,81510.37,0.03,-0.09866,6e-05,13.43971]
[1778807304385,36.48,81510.37,0.03,-0.09866,6e-05,13.43971]
[1778807304414,36.48,81511.02,0.03,-0.09862,6e-05,13.43598]
[1778807306380,36.48,81511.02,0.03,-0.09862,6e-05,13.43615]
[1778807306448,36.48,81511.02,0.03,-0.09862,6e-05,13.43615]
[1778807306518,36.48,81511.76,0.03,-0.09858,6e-05,13.43205]
[1778807308431,36.48,81511.76,0.03,-0.09858,6e-05,13.43205]
[1778807308511,36.48,81511.76,0.03,-0.09858,6e-05,13.43205]
[1778807308611,36.48,81511.76,0.03,-0.09858,6e-05,13.43222]
[1778807310491,36.48,81511.76,0.03,-0.09858,6e-05,13.43222]
[1778807310569,36.48,81511.76,0.03,-0.09858,6e-05,13.43222]
[1778807310636,36.48,81511.76,0.03,-0.09859,6e-05,13.43271]
[1778807312542,36.48,81512.95,0.03,-0.09849,6e-05,13.42189]
[1778807312917,36.48,81513.3,0.03,-0.09847,6e-05,13.41996]
[1778807314604,36.48,81514.2,0.03,-0.09842,6e-05,13.41475]
[1778807314614,36.48,81514.2,0.03,-0.09842,6e-05,13.41475]
[1778807316654,36.48,81514.61,0.03,-0.0984,6e-05,13.41284]
[1778807316662,36.48,81514.61,0.03,-0.0984,6e-05,13.41284]
[1778807316676,36.48,81514.61,0.03,-0.0984,6e-05,13.41284]
[1778807317661,36.48,81514.67,0.03,-0.09839,6e-05,13.41248]
[1778807317712,36.48,81514.67,0.03,-0.09839,6e-05,13.41248]
[1778807323950,36.48,81505.12,0.03,-0.09899,6e-05,13.4704]
[1778807324631,36.48,81503.13,0.03,-0.09911,6e-05,13.4824]
[1778807324877,36.48,81503.13,0.03,-0.09911,6e-05,13.4824]
[1778807324967,36.48,81503.13,0.03,-0.09911,6e-05,13.4824]
[1778807324978,36.48,81507.15,0.03,-0.09887,6e-05,13.45852]
[1778807326941,36.48,81507.15,0.03,-0.09887,6e-05,13.45864]
[1778807326947,36.48,81496.55,0.03,-0.09952,6e-05,13.52215]
[1778807327019,36.48,81496.55,0.03,-0.09952,6e-05,13.52215]
[1778807328853,36.48,81496.55,0.03,-0.09952,6e-05,13.52218]
[1778807328930,36.48,81496.55,0.03,-0.09952,6e-05,13.52218]
[1778807328979,36.48,81496.55,0.03,-0.09952,6e-05,13.52218]
[1778807328904,36.48,81492.72,0.03,-0.09976,6e-05,13.54513]
[1778807329116,36.48,81492.72,0.03,-0.09976,6e-05,13.54513]
[1778807329316,36.48,81492.72,0.03,-0.09976,6e-05,13.54511]
[1778807331028,36.48,81496.6,0.03,-0.09952,6e-05,13.52186]
[1778807331088,36.48,81496.6,0.03,-0.09952,6e-05,13.52186]
[1778807331618,36.48,81496.55,0.03,-0.09952,6e-05,13.52218]
[1778807333097,36.48,81496.55,0.03,-0.09952,6e-05,13.52218]
[1778807333202,36.48,81496.55,0.03,-0.09952,6e-05,13.52218]
[1778807333298,36.48,81496.55,0.03,-0.09952,6e-05,13.52225]
[1778807335139,36.48,81496.55,0.03,-0.09952,6e-05,13.52225]
[1778807335213,36.48,81496.55,0.03,-0.09952,6e-05,13.52225]
[1778807335357,36.48,81496.55,0.03,-0.09953,6e-05,13.5223]
[1778807337201,36.48,81495.64,0.03,-0.09958,6e-05,13.52778]
[1778807337279,36.48,81495.64,0.03,-0.09958,6e-05,13.52778]
[1778807337371,36.48,81495.75,0.03,-0.09958,6e-05,13.52713]
[1778807339275,36.48,81497.57,0.03,-0.09946,6e-05,13.51624]
[1778807339340,36.48,81497.57,0.03,-0.09946,6e-05,13.51624]
[1778807339411,36.48,81507.94,0.03,-0.09882,6e-05,13.45421]
[1778807340917,36.48,81507.94,0.03,-0.09882,6e-05,13.45421]
[1778807341046,36.48,81508.05,0.03,-0.09882,6e-05,13.45364]
[1778807341206,36.48,81508.05,0.03,-0.09882,6e-05,13.45364]
[1778807341237,36.48,81508.05,0.03,-0.09882,6e-05,13.45364]
[1778807341689,36.48,81517.9,0.03,-0.09821,6e-05,13.39492]
[1778807343369,36.48,81517.9,0.03,-0.09821,6e-05,13.39526]
[1778807343406,36.48,81517.9,0.03,-0.09821,6e-05,13.39526]
[1778807343416,36.48,81519.0,0.03,-0.09815,6e-05,13.38891]
[1778807345425,36.48,81519.0,0.03,-0.09815,6e-05,13.38912]
[1778807345474,36.48,81519.0,0.03,-0.09815,6e-05,13.38912]
[1778807345575,36.48,81518.69,0.03,-0.09817,6e-05,13.39097]
[1778807347481,36.48,81518.69,0.03,-0.09817,6e-05,13.39118]
[1778807347540,36.48,81518.69,0.03,-0.09817,6e-05,13.39118]
[1778807347640,36.48,81521.04,0.03,-0.09803,6e-05,13.37758]
[1778807349529,36.49,81521.04,0.03,-0.09803,6e-05,13.3778]
[1778807349573,36.49,81521.04,0.03,-0.09803,6e-05,13.3778]
[1778807349612,36.49,81522.53,0.03,-0.09795,6e-05,13.36915]
[1778807351566,36.49,81522.53,0.03,-0.09795,6e-05,13.36915]
[1778807351595,36.49,81522.53,0.03,-0.09795,6e-05,13.36915]
[1778807351643,36.49,81524.17,0.03,-0.09785,6e-05,13.3596]
[1778807352420,36.49,81524.17,0.03,-0.09785,6e-05,13.3596]
[1778807352520,36.49,81524.17,0.03,-0.09785,6e-05,13.3596]
[1778807352684,36.49,81521.63,0.03,-0.09801,6e-05,13.37524]
[1778807353627,36.49,81521.63,0.03,-0.09801,6e-05,13.37524]
[1778807353681,36.49,81521.63,0.03,-0.09801,6e-05,13.37524]
[1778807353695,36.49,81516.09,0.03,-0.09835,6e-05,13.40853]
[1778807355687,36.49,81513.72,0.03,-0.0985,6e-05,13.42268]
[1778807355743,36.49,81513.72,0.03,-0.0985,6e-05,13.42268]
[1778807355782,36.49,81512.93,0.03,-0.09855,6e-05,13.42758]
[1778807357740,36.49,81512.93,0.03,-0.09855,6e-05,13.42789]
[1778807357796,36.49,81512.93,0.03,-0.09855,6e-05,13.42789]
[1778807357808,36.49,81512.93,0.03,-0.09855,6e-05,13.42789]
[1778807357854,36.49,81512.93,0.03,-0.09855,6e-05,13.42789]
[1778807357955,36.49,81511.67,0.03,-0.09863,6e-05,13.43555]
[1778807359785,36.49,81511.67,0.03,-0.09863,6e-05,13.43555]
[1778807359842,36.49,81511.67,0.03,-0.09863,6e-05,13.43555]
[1778807359913,36.49,81512.23,0.03,-0.0986,6e-05,13.43234]
[1778807361853,36.49,81512.23,0.03,-0.0986,6e-05,13.43249]
[1778807361912,36.49,81512.23,0.03,-0.0986,6e-05,13.43249]
[1778807361924,36.49,81512.75,0.03,-0.09857,6e-05,13.42952]
[1778807363002,36.49,81512.75,0.03,-0.09857,6e-05,13.42952]
[1778807363081,36.49,81512.75,0.03,-0.09857,6e-05,13.42952]
[1778807363619,36.49,81507.59,0.03,-0.09889,6e-05,13.46065]
[1778807365979,36.49,81505.92,0.03,-0.09899,6e-05,13.47078]
[1778807366040,36.49,81507.95,0.03,-0.09887,6e-05,13.45875]
[1778807366574,36.49,81507.95,0.03,-0.09887,6e-05,13.45882]
[1778807367745,36.49,81507.95,0.03,-0.09887,6e-05,13.45882]
[1778807367824,36.49,81507.95,0.03,-0.09887,6e-05,13.45882]
[1778807367924,36.49,81507.67,0.03,-0.09889,6e-05,13.46068]
[1778807368040,36.49,81507.67,0.03,-0.09889,6e-05,13.46068]
[1778807368119,36.49,81507.67,0.03,-0.09889,6e-05,13.46068]
[1778807368588,36.49,81507.67,0.03,-0.09889,6e-05,13.46076]
[1778807369783,36.49,81507.67,0.03,-0.09889,6e-05,13.46076]
[1778807369896,36.49,81507.67,0.03,-0.09889,6e-05,13.46076]
[1778807369993,36.49,81504.43,0.03,-0.09909,6e-05,13.48013]
[1778807370103,36.49,81504.43,0.03,-0.09909,6e-05,13.48013]
[1778807370938,36.49,81516.7,0.03,-0.09833,6e-05,13.40689]
[1778807372150,36.49,81511.45,0.03,-0.09863,6e-05,13.43453]
[1778807372187,36.49,81511.45,0.03,-0.09863,6e-05,13.43453]
[1778807372246,36.49,81511.45,0.03,-0.09863,6e-05,13.43453]
[1778807372616,36.49,81511.45,0.03,-0.09863,6e-05,13.43468]
[1778807374193,36.49,81509.81,0.03,-0.09874,6e-05,13.44459]
[1778807374264,36.49,81509.81,0.03,-0.09874,6e-05,13.44459]
[1778807374632,36.49,81509.67,0.03,-0.09875,6e-05,13.44552]
[1778807376254,36.49,81510.67,0.03,-0.09869,6e-05,13.43964]
[1778807376326,36.49,81510.67,0.03,-0.09869,6e-05,13.43964]
[1778807376644,36.49,81512.97,0.03,-0.09855,6e-05,13.42615]
[1778807377257,36.49,81512.97,0.03,-0.09855,6e-05,13.42615]
[1778807377327,36.49,81512.97,0.03,-0.09855,6e-05,13.42615]
[1778807377651,36.49,81512.49,0.03,-0.09858,6e-05,13.42914]
[1778807378307,36.49,81512.49,0.03,-0.09858,6e-05,13.42914]
[1778807378343,36.49,81512.49,0.03,-0.09858,6e-05,13.42914]
[1778807378660,36.49,81507.97,0.03,-0.09886,6e-05,13.45624]
[1778807380364,36.49,81502.99,0.03,-0.09916,6e-05,13.48603]
[1778807380411,36.49,81502.99,0.03,-0.09916,6e-05,13.48603]
[1778807380673,36.49,81503.09,0.03,-0.09916,6e-05,13.48547]
[1778807382409,36.49,81502.72,0.03,-0.09918,6e-05,13.48773]
[1778807382459,36.49,81502.72,0.03,-0.09918,6e-05,13.48773]
[1778807382687,36.49,81502.72,0.03,-0.09918,6e-05,13.48777]
[1778807384457,36.49,81502.46,0.03,-0.0992,6e-05,13.4894]
[1778807384536,36.49,81502.46,0.03,-0.0992,6e-05,13.4894]
[1778807384700,36.49,81501.79,0.03,-0.09924,6e-05,13.49343]
[1778807386532,36.49,81501.81,0.03,-0.09924,6e-05,13.49331]
[1778807386614,36.49,81501.81,0.03,-0.09924,6e-05,13.49331]
[1778807386714,36.49,81501.92,0.03,-0.09923,6e-05,13.49267]
[1778807388584,36.49,81501.55,0.03,-0.09926,6e-05,13.49493]
[1778807388677,36.49,81501.55,0.03,-0.09926,6e-05,13.49493]
[1778807388819,36.49,81496.72,0.03,-0.09955,6e-05,13.52385]
[1778807390641,36.49,81496.72,0.03,-0.09955,6e-05,13.52382]
[1778807390701,36.49,81496.72,0.03,-0.09955,6e-05,13.52382]
[1778807390759,36.49,81496.72,0.03,-0.09955,6e-05,13.52382]
[1778807390858,36.49,81492.89,0.03,-0.09979,6e-05,13.54677]
[1778807392689,36.49,81491.77,0.03,-0.09986,6e-05,13.55336]
[1778807392772,36.49,81491.77,0.03,-0.09986,6e-05,13.55336]
[1778807392860,36.49,81490.81,0.03,-0.09992,6e-05,13.55911]
[1778807394741,36.49,81490.81,0.03,-0.09992,6e-05,13.55896]
[1778807394806,36.49,81490.81,0.03,-0.09992,6e-05,13.55896]
[1778807394838,36.49,81492.12,0.03,-0.09984,6e-05,13.55111]
[1778807396800,36.49,81492.12,0.03,-0.09984,6e-05,13.55104]
[1778807396883,36.49,81492.12,0.03,-0.09984,6e-05,13.55104]
[1778807396887,36.49,81492.67,0.03,-0.0998,6e-05,13.54762]
[1778807398849,36.49,81492.67,0.03,-0.0998,6e-05,13.54762]
[1778807398898,36.49,81492.67,0.03,-0.0998,6e-05,13.54762]
[1778807398948,36.49,81492.8,0.03,-0.09979,6e-05,13.54678]
[1778807400920,36.49,81493.79,0.03,-0.09973,6e-05,13.54071]
[1778807400976,36.49,81493.79,0.03,-0.09973,6e-05,13.54071]
[1778807401011,36.49,81494.11,0.03,-0.09971,6e-05,13.53879]
[1778807402948,36.49,81494.11,0.03,-0.09971,6e-05,13.53869]
[1778807403010,36.49,81494.11,0.03,-0.09971,6e-05,13.53869]
[1778807403049,36.49,81491.9,0.03,-0.09985,6e-05,13.55187]
[1778807405020,36.49,81491.9,0.03,-0.09985,6e-05,13.55187]
[1778807405072,36.49,81491.34,0.03,-0.09988,6e-05,13.55508]
[1778807405847,36.49,81492.06,0.03,-0.09983,6e-05,13.55076]
[1778807407068,36.49,81492.06,0.03,-0.09983,6e-05,13.55076]
[1778807407124,36.49,81491.69,0.03,-0.09986,6e-05,13.55283]
[1778807407866,36.49,81493.67,0.03,-0.09973,6e-05,13.54091]
[1778807409129,36.49,81499.92,0.03,-0.09934,6e-05,13.50347]
[1778807409248,36.49,81499.92,0.03,-0.09934,6e-05,13.50347]
[1778807409875,36.49,81498.63,0.03,-0.09942,6e-05,13.51118]
[1778807411178,36.49,81499.65,0.03,-0.09936,6e-05,13.50508]
[1778807411230,36.49,81499.65,0.03,-0.09936,6e-05,13.50508]
[1778807411318,36.49,81499.65,0.03,-0.09936,6e-05,13.50508]
[1778807411898,36.49,81496.45,0.03,-0.09956,6e-05,13.52421]
[1778807413234,36.49,81490.89,0.03,-0.0999,6e-05,13.55745]
[1778807413259,36.49,81490.89,0.03,-0.0999,6e-05,13.55745]
[1778807413904,36.49,81489.85,0.03,-0.09997,6e-05,13.56359]
[1778807414176,36.49,81489.85,0.03,-0.09997,6e-05,13.56359]
[1778807414208,36.49,81489.85,0.03,-0.09997,6e-05,13.56359]
[1778807414913,36.49,81488.38,0.03,-0.10006,6e-05,13.57241]
[1778807417362,36.49,81480.54,0.03,-0.10055,6e-05,13.61926]
[1778807417433,36.49,81480.54,0.03,-0.10055,6e-05,13.61926]
[1778807417935,36.49,81481.33,0.03,-0.10049,6e-05,13.61417]
[1778807419413,36.49,81481.51,0.03,-0.10048,6e-05,13.61291]
[1778807419489,36.49,81481.51,0.03,-0.10048,6e-05,13.61291]
[1778807419948,36.49,81481.57,0.03,-0.10047,6e-05,13.61239]
[1778807421455,36.49,81481.76,0.03,-0.10046,6e-05,13.61125]
[1778807421553,36.49,81481.76,0.03,-0.10046,6e-05,13.61125]
[1778807421962,36.49,81480.76,0.03,-0.10052,6e-05,13.6169]
[1778807423508,36.49,81484.64,0.03,-0.10028,6e-05,13.59361]
[1778807423574,36.49,81484.64,0.03,-0.10028,6e-05,13.59361]
[1778807423975,36.49,81487.23,0.03,-0.10011,6e-05,13.57772]
[1778807425576,36.49,81492.88,0.03,-0.09976,6e-05,13.5437]
[1778807425649,36.49,81492.88,0.03,-0.09976,6e-05,13.5437]
[1778807425989,36.49,81496.04,0.03,-0.09956,6e-05,13.52468]
[1778807427103,36.49,81497.05,0.03,-0.0995,6e-05,13.51857]
[1778807428003,36.49,81496.41,0.03,-0.09954,6e-05,13.52236]
[1778807429262,36.49,81495.51,0.03,-0.0996,6e-05,13.52769]
[1778807429676,36.49,81495.51,0.03,-0.0996,6e-05,13.52769]
[1778807429711,36.49,81495.51,0.03,-0.0996,6e-05,13.52769]
[1778807429770,36.49,81495.51,0.03,-0.0996,6e-05,13.52769]
[1778807430027,36.49,81494.14,0.03,-0.09968,6e-05,13.53584]
[1778807431738,36.49,81493.39,0.03,-0.0997,6e-05,13.53661]
[1778807431804,36.49,81493.39,0.03,-0.0997,6e-05,13.53661]
[1778807432033,36.49,81493.28,0.03,-0.09971,6e-05,13.5371]
[1778807433793,36.49,81494.0,0.03,-0.09966,6e-05,13.53279]
[1778807433867,36.49,81494.0,0.03,-0.09966,6e-05,13.53279]
[1778807434049,36.49,81494.36,0.03,-0.09964,6e-05,13.53055]
[1778807435859,36.49,81494.76,0.03,-0.09961,6e-05,13.528]
[1778807435909,36.49,81494.76,0.03,-0.09961,6e-05,13.528]
[1778807436062,36.49,81495.15,0.03,-0.09959,6e-05,13.52566]
[1778807437906,36.49,81495.46,0.03,-0.09957,6e-05,13.52373]
[1778807437981,36.49,81495.46,0.03,-0.09957,6e-05,13.52373]
[1778807438076,36.49,81497.15,0.03,-0.09946,6e-05,13.51354]
[1778807439957,36.49,81498.06,0.03,-0.09941,6e-05,13.50802]
[1778807440008,36.49,81498.06,0.03,-0.09941,6e-05,13.50802]
[1778807440089,36.49,81498.6,0.03,-0.09937,6e-05,13.50473]
[1778807440200,36.49,81498.6,0.03,-0.09937,6e-05,13.50473]
[1778807440273,36.49,81498.6,0.03,-0.09937,6e-05,13.50473]
[1778807441097,36.49,81500.29,0.03,-0.09927,6e-05,13.49457]
[1778807442032,36.49,81500.29,0.03,-0.09927,6e-05,13.49457]
[1778807442066,36.49,81500.29,0.03,-0.09927,6e-05,13.49457]
[1778807442107,36.49,81503.23,0.03,-0.09909,6e-05,13.47693]
[1778807443745,36.49,81504.22,0.03,-0.09902,6e-05,13.47098]
[1778807443771,36.49,81504.22,0.03,-0.09902,6e-05,13.47098]
[1778807444076,36.49,81504.22,0.03,-0.09902,6e-05,13.47098]
[1778807444118,36.49,81509.81,0.03,-0.09868,6e-05,13.43755]
[1778807448186,36.49,81513.58,0.03,-0.09845,6e-05,13.41532]
[1778807448197,36.49,81513.58,0.03,-0.09845,6e-05,13.41532]
[1778807453220,36.49,81510.9,0.03,-0.09862,6e-05,13.43201]
[1778807454349,36.49,81510.66,0.03,-0.09864,6e-05,13.43345]
[1778807454358,36.49,81510.66,0.03,-0.09864,6e-05,13.43345]
[1778807460236,36.49,81517.77,0.03,-0.09821,6e-05,13.392]
[1778807465349,36.49,81518.51,0.03,-0.09817,6e-05,13.38836]
[1778807466655,36.49,81512.78,0.03,-0.09853,6e-05,13.42276]
[1778807466761,36.49,81512.78,0.03,-0.09853,6e-05,13.42276]
[1778807466791,36.49,81512.78,0.03,-0.09853,6e-05,13.42276]
[1778807466862,36.49,81511.77,0.03,-0.09859,6e-05,13.42894]
[1778807468719,36.49,81511.77,0.03,-0.09859,6e-05,13.42908]
[1778807468763,36.49,81511.77,0.03,-0.09859,6e-05,13.42908]
[1778807468864,36.49,81511.86,0.03,-0.09859,6e-05,13.42868]
[1778807469734,36.49,81511.86,0.03,-0.09859,6e-05,13.42868]
[1778807469781,36.49,81511.86,0.03,-0.09859,6e-05,13.42868]
[1778807469818,36.49,81511.86,0.03,-0.09859,6e-05,13.42881]
[1778807470786,36.49,81511.86,0.03,-0.09859,6e-05,13.42881]
[1778807470844,36.49,81511.86,0.03,-0.09859,6e-05,13.42881]
[1778807470879,36.49,81510.37,0.03,-0.09868,6e-05,13.43784]
[1778807472832,36.49,81508.94,0.03,-0.09877,6e-05,13.4465]
[1778807472884,36.49,81508.94,0.03,-0.09877,6e-05,13.4465]
[1778807472943,36.49,81506.27,0.03,-0.09894,6e-05,13.46256]
[1778807474889,36.49,81506.27,0.03,-0.09894,6e-05,13.46263]
[1778807474921,36.49,81506.27,0.03,-0.09894,6e-05,13.46263]
[1778807474932,36.49,81506.23,0.03,-0.09894,6e-05,13.46294]
[1778807475791,36.49,81506.23,0.03,-0.09894,6e-05,13.46294]
[1778807475835,36.49,81506.23,0.03,-0.09894,6e-05,13.46294]
[1778807475973,36.49,81506.28,0.03,-0.09894,6e-05,13.4627]
[1778807478493,36.49,81504.81,0.03,-0.09903,6e-05,13.47161]
[1778807478535,36.49,81504.81,0.03,-0.09903,6e-05,13.47161]
[1778807478635,36.49,81504.85,0.03,-0.09903,6e-05,13.47137]
[1778807480254,36.49,81504.85,0.03,-0.09903,6e-05,13.47137]
[1778807480389,36.49,81504.85,0.03,-0.09903,6e-05,13.47137]
[1778807480426,36.49,81500.91,0.03,-0.09927,6e-05,13.49508]
[1778807482623,36.49,81500.43,0.03,-0.0993,6e-05,13.49797]
[1778807482703,36.49,81500.43,0.03,-0.0993,6e-05,13.49797]
[1778807482808,36.49,81491.72,0.03,-0.09984,6e-05,13.5501]
[1778807484689,36.49,81491.72,0.03,-0.09984,6e-05,13.5501]
[1778807484768,36.49,81491.72,0.03,-0.09984,6e-05,13.5501]
[1778807484774,36.49,81491.72,0.03,-0.09984,6e-05,13.5501]
[1778807484828,36.49,81491.72,0.03,-0.09984,6e-05,13.5501]
[1778807484841,36.49,81490.74,0.03,-0.0999,6e-05,13.55583]
[1778807486724,36.49,81490.21,0.03,-0.09993,6e-05,13.55892]
[1778807486770,36.49,81490.21,0.03,-0.09993,6e-05,13.55892]
[1778807486810,36.49,81490.22,0.03,-0.09993,6e-05,13.55876]
[1778807488766,36.49,81490.22,0.03,-0.09993,6e-05,13.55867]
[1778807488820,36.49,81490.22,0.03,-0.09993,6e-05,13.55867]
[1778807488876,36.49,81489.87,0.03,-0.09995,6e-05,13.56066]
[1778807490842,36.49,81489.87,0.03,-0.09995,6e-05,13.56056]
[1778807490916,36.49,81489.87,0.03,-0.09995,6e-05,13.56056]
[1778807490931,36.49,81494.35,0.03,-0.09967,6e-05,13.53361]
[1778807492887,36.49,81494.12,0.03,-0.09966,6e-05,13.53121]
[1778807492932,36.49,81494.12,0.03,-0.09966,6e-05,13.53121]
[1778807493033,36.49,81491.3,0.03,-0.09984,6e-05,13.54805]
[1778807494940,36.49,81491.3,0.03,-0.09984,6e-05,13.54797]
[1778807495005,36.49,81491.3,0.03,-0.09984,6e-05,13.54797]
[1778807495109,36.49,81489.45,0.03,-0.09995,6e-05,13.55898]
[1778807497015,36.49,81489.45,0.03,-0.09995,6e-05,13.55889]
[1778807497084,36.49,81489.45,0.03,-0.09995,6e-05,13.55889]
[1778807497104,36.49,81495.58,0.03,-0.09957,6e-05,13.52208]
[1778807499061,36.49,81495.58,0.03,-0.09957,6e-05,13.52208]
[1778807499121,36.49,81495.58,0.03,-0.09957,6e-05,13.52208]
[1778807499157,36.49,81493.63,0.03,-0.09969,6e-05,13.53368]
[1778807501122,36.49,81493.63,0.03,-0.09969,6e-05,13.53368]
[1778807501184,36.49,81493.63,0.03,-0.09969,6e-05,13.53368]
[1778807501197,36.49,81493.4,0.03,-0.0997,6e-05,13.53496]
[1778807503169,36.49,81493.4,0.03,-0.0997,6e-05,13.53491]
[1778807503223,36.49,81493.4,0.03,-0.0997,6e-05,13.53491]
[1778807503284,36.49,81492.34,0.03,-0.09977,6e-05,13.54115]
[1778807503539,36.49,81492.34,0.03,-0.09977,6e-05,13.54115]
[1778807505228,36.49,81492.34,0.03,-0.09977,6e-05,13.54115]
[1778807505285,36.49,81491.78,0.03,-0.0998,6e-05,13.54444]
[1778807505553,36.49,81491.44,0.03,-0.09982,6e-05,13.54641]
[1778807507299,36.49,81490.9,0.03,-0.09985,6e-05,13.54957]
[1778807507378,36.49,81490.9,0.03,-0.09985,6e-05,13.54957]
[1778807507430,36.49,81490.9,0.03,-0.09985,6e-05,13.54957]
[1778807507518,36.49,81490.9,0.03,-0.09985,6e-05,13.54957]
[1778807507881,36.49,81483.48,0.03,-0.10031,6e-05,13.59408]
[1778807511404,36.49,81478.38,0.03,-0.10063,6e-05,13.62412]
[1778807511443,36.49,81478.38,0.03,-0.10063,6e-05,13.62412]
[1778807511595,36.49,81480.11,0.03,-0.10052,6e-05,13.61355]
[1778807513471,36.49,81480.55,0.03,-0.10049,6e-05,13.61072]
[1778807513520,36.49,81480.55,0.03,-0.10049,6e-05,13.61072]
[1778807513620,36.49,81481.31,0.03,-0.10044,6e-05,13.60598]
[1778807514756,36.49,81481.31,0.03,-0.10044,6e-05,13.60598]
[1778807514820,36.49,81481.31,0.03,-0.10044,6e-05,13.60598]
[1778807514893,36.49,81482.14,0.03,-0.10039,6e-05,13.60099]
[1778807515529,36.49,81482.14,0.03,-0.10039,6e-05,13.60099]
[1778807515571,36.49,81482.14,0.03,-0.10039,6e-05,13.60099]
[1778807515625,36.49,81482.14,0.03,-0.10038,6e-05,13.60063]
[1778807517594,36.49,81486.31,0.03,-0.10012,6e-05,13.57546]
[1778807517633,36.49,81486.31,0.03,-0.10012,6e-05,13.57546]
[1778807517672,36.49,81485.61,0.03,-0.10016,6e-05,13.57952]
[1778807519681,36.49,81485.61,0.03,-0.10016,6e-05,13.57952]
[1778807519727,36.49,81485.61,0.03,-0.10016,6e-05,13.57952]
[1778807519828,36.49,81488.99,0.03,-0.09995,6e-05,13.55897]
[1778807521751,36.49,81488.93,0.03,-0.09995,6e-05,13.55922]
[1778807521810,36.49,81488.93,0.03,-0.09995,6e-05,13.55922]
[1778807521817,36.49,81488.93,0.03,-0.09995,6e-05,13.55922]
[1778807521865,36.49,81488.93,0.03,-0.09995,6e-05,13.55922]
[1778807521902,36.49,81489.4,0.03,-0.09992,6e-05,13.55629]
[1778807523805,36.49,81486.28,0.03,-0.10012,6e-05,13.57489]
[1778807523847,36.49,81486.28,0.03,-0.10012,6e-05,13.57489]
[1778807524094,36.49,81486.28,0.03,-0.10012,6e-05,13.57489]
[1778807524126,36.49,81486.28,0.03,-0.10012,6e-05,13.57489]
[1778807524129,36.49,81481.9,0.03,-0.10039,6e-05,13.60105]
[1778807525873,36.49,81481.9,0.03,-0.10039,6e-05,13.60105]
[1778807525920,36.49,81481.9,0.03,-0.10039,6e-05,13.60105]
[1778807525970,36.48,81479.91,0.03,-0.10051,6e-05,13.61263]
[1778807527924,36.48,81479.91,0.03,-0.10051,6e-05,13.61244]
[1778807527987,36.48,81479.91,0.03,-0.10051,6e-05,13.61244]
[1778807528060,36.48,81481.83,0.03,-0.10039,6e-05,13.60091]
[1778807529748,36.48,81481.83,0.03,-0.10038,6e-05,13.60073]
[1778807529865,36.48,81481.83,0.03,-0.10038,6e-05,13.60073]
[1778807529966,36.48,81482.32,0.03,-0.10035,6e-05,13.59744]
[1778807532031,36.48,81482.32,0.03,-0.10035,6e-05,13.59727]
[1778807532090,36.48,81482.32,0.03,-0.10035,6e-05,13.59727]
[1778807532148,36.48,81486.67,0.03,-0.10008,6e-05,13.57103]
[1778807534087,36.48,81487.16,0.03,-0.10004,6e-05,13.56796]
[1778807534161,36.48,81487.16,0.03,-0.10004,6e-05,13.56796]
[1778807534174,36.48,81487.07,0.03,-0.10005,6e-05,13.56838]
[1778807536140,36.48,81487.07,0.03,-0.10005,6e-05,13.56825]
[1778807536223,36.48,81487.07,0.03,-0.10005,6e-05,13.56825]
[1778807536200,36.48,81487.52,0.03,-0.10002,6e-05,13.56544]
[1778807538192,36.48,81487.52,0.03,-0.10002,6e-05,13.56532]
[1778807538257,36.48,81487.52,0.03,-0.10002,6e-05,13.56532]
[1778807538271,36.48,81487.52,0.03,-0.10002,6e-05,13.56532]
[1778807538315,36.48,81487.5,0.03,-0.10002,6e-05,13.56533]
[1778807538789,36.48,81487.5,0.03,-0.10002,6e-05,13.56533]
[1778807540252,36.48,81487.5,0.03,-0.10002,6e-05,13.56533]
[1778807540265,36.48,81486.48,0.03,-0.10008,6e-05,13.57122]
[1778807540297,36.48,81486.48,0.03,-0.10008,6e-05,13.57122]
[1778807542304,36.48,81486.49,0.03,-0.10008,6e-05,13.57104]
[1778807542377,36.48,81486.49,0.03,-0.10008,6e-05,13.57104]
[1778807543104,36.48,81486.91,0.03,-0.10005,6e-05,13.56829]
[1778807544350,36.48,81486.04,0.03,-0.1001,6e-05,13.57351]
[1778807544390,36.48,81486.04,0.03,-0.1001,6e-05,13.57351]
[1778807544830,36.48,81486.04,0.03,-0.1001,6e-05,13.57329]
[1778807546409,36.48,81485.99,0.03,-0.1001,6e-05,13.57347]
[1778807546453,36.48,81485.99,0.03,-0.1001,6e-05,13.57347]
[1778807546844,36.48,81485.93,0.03,-0.1001,6e-05,13.57371]
[1778807548455,36.48,81484.14,0.03,-0.10022,6e-05,13.58445]
[1778807548543,36.48,81484.14,0.03,-0.10022,6e-05,13.58445]
[1778807548859,36.48,81484.18,0.03,-0.10021,6e-05,13.58408]
[1778807550514,36.48,81484.18,0.03,-0.10021,6e-05,13.58408]
[1778807550585,36.48,81484.18,0.03,-0.10021,6e-05,13.58408]
[1778807550872,36.48,81483.83,0.03,-0.10023,6e-05,13.58577]
[1778807552583,36.48,81484.04,0.03,-0.10019,6e-05,13.58065]
[1778807552661,36.48,81484.04,0.03,-0.10019,6e-05,13.58065]
[1778807553174,36.48,81488.82,0.03,-0.09989,6e-05,13.55188]
[1778807554630,36.48,81488.82,0.03,-0.09989,6e-05,13.5518]
[1778807554691,36.48,81488.82,0.03,-0.09989,6e-05,13.5518]
[1778807554901,36.48,81489.49,0.03,-0.09985,6e-05,13.5477]
[1778807556671,36.48,81489.49,0.03,-0.09985,6e-05,13.5477]
[1778807556730,36.48,81489.49,0.03,-0.09985,6e-05,13.5477]
[1778807556737,36.48,81489.49,0.03,-0.09985,6e-05,13.5477]
[1778807556792,36.48,81489.49,0.03,-0.09985,6e-05,13.5477]
[1778807556893,36.48,81489.06,0.03,-0.09988,6e-05,13.55011]
[1778807558732,36.48,81489.06,0.03,-0.09988,6e-05,13.55011]
[1778807558767,36.48,81489.06,0.03,-0.09988,6e-05,13.55011]
[1778807558928,36.48,81489.07,0.03,-0.09987,6e-05,13.54989]
[1778807560794,36.48,81489.01,0.03,-0.09988,6e-05,13.55025]
[1778807560838,36.48,81489.01,0.03,-0.09988,6e-05,13.55025]
[1778807560942,36.48,81489.01,0.03,-0.09988,6e-05,13.5501]
[1778807562861,36.48,81482.96,0.03,-0.10025,6e-05,13.5864]
[1778807562909,36.48,81482.96,0.03,-0.10025,6e-05,13.5864]
[1778807563010,36.48,81483.13,0.03,-0.10024,6e-05,13.58525]
[1778807564901,36.48,81483.13,0.03,-0.10024,6e-05,13.58499]
[1778807564972,36.48,81483.13,0.03,-0.10024,6e-05,13.58499]
[1778807565225,36.48,81487.74,0.03,-0.09995,6e-05,13.5572]
[1778807566968,36.48,81488.49,0.03,-0.0999,6e-05,13.55261]
[1778807567041,36.48,81488.49,0.03,-0.0999,6e-05,13.55261]
[1778807567064,36.48,81488.74,0.03,-0.09989,6e-05,13.55111]
[1778807567455,36.48,81488.74,0.03,-0.09989,6e-05,13.55111]
[1778807567511,36.48,81488.74,0.03,-0.09989,6e-05,13.55111]
[1778807567991,36.48,81488.74,0.03,-0.09989,6e-05,13.55103]
[1778807571066,36.48,81498.25,0.03,-0.09929,6e-05,13.49395]
[1778807571124,36.48,81498.25,0.03,-0.09929,6e-05,13.49395]
[1778807571135,36.48,81498.31,0.03,-0.09929,6e-05,13.4936]
[1778807573124,36.48,81498.31,0.03,-0.09929,6e-05,13.4936]
[1778807573133,36.48,81497.75,0.03,-0.09933,6e-05,13.49695]
[1778807579075,36.48,81503.46,0.03,-0.09897,6e-05,13.46293]
[1778807584108,36.48,81500.76,0.03,-0.09914,6e-05,13.47921]
[1778807590151,36.48,81501.14,0.03,-0.09912,6e-05,13.47698]
[1778807595186,36.48,81501.71,0.03,-0.09908,6e-05,13.47368]
[1778807600221,36.48,81504.22,0.03,-0.09893,6e-05,13.45875]
[1778807605256,36.48,81508.9,0.03,-0.09864,6e-05,13.43092]
[1778807610290,36.48,81513.36,0.03,-0.09837,6e-05,13.4047]
[1778807615326,36.48,81520.42,0.03,-0.09793,6e-05,13.36001]
[1778807621367,36.48,81521.28,0.03,-0.09789,6e-05,13.35594]
[1778807627308,36.48,81521.54,0.03,-0.09788,6e-05,13.35547]
[1778807632444,36.49,81519.49,0.03,-0.09802,6e-05,13.36911]
[1778807637479,36.49,81519.56,0.03,-0.09802,6e-05,13.36945]
[1778807642514,36.49,81519.48,0.03,-0.09804,6e-05,13.37109]
[1778807645150,36.49,81519.29,0.03,-0.09805,6e-05,13.37242]
[1778807647137,36.49,81519.03,0.03,-0.09807,6e-05,13.37436]
[1778807647197,36.49,81519.03,0.03,-0.09807,6e-05,13.37436]
[1778807647204,36.49,81519.03,0.03,-0.09807,6e-05,13.37436]
[1778807647259,36.49,81519.03,0.03,-0.09807,6e-05,13.37436]
[1778807647325,36.49,81506.57,0.03,-0.09884,6e-05,13.4489]
[1778807649186,36.49,81506.57,0.03,-0.09884,6e-05,13.44899]
[1778807649219,36.49,81506.57,0.03,-0.09884,6e-05,13.44899]
[1778807649257,36.49,81504.35,0.03,-0.09898,6e-05,13.46235]
[1778807651232,36.49,81504.35,0.03,-0.09898,6e-05,13.46242]
[1778807651281,36.49,81504.35,0.03,-0.09898,6e-05,13.46242]
[1778807651382,36.49,81503.13,0.03,-0.09906,6e-05,13.46983]
[1778807653283,36.49,81502.9,0.03,-0.09907,6e-05,13.47121]
[1778807653330,36.49,81502.9,0.03,-0.09907,6e-05,13.47121]
[1778807653384,36.49,81502.22,0.03,-0.09912,6e-05,13.47537]
[1778807655333,36.49,81498.9,0.03,-0.09932,6e-05,13.49524]
[1778807655389,36.49,81498.9,0.03,-0.09932,6e-05,13.49524]
[1778807655399,36.49,81498.93,0.03,-0.09932,6e-05,13.49509]
[1778807657399,36.49,81498.79,0.03,-0.09933,6e-05,13.49593]
[1778807657452,36.49,81498.79,0.03,-0.09933,6e-05,13.49594]
[1778807657619,36.49,81500.79,0.03,-0.0992,6e-05,13.48397]
[1778807659447,36.49,81501.61,0.03,-0.09915,6e-05,13.47913]
[1778807659511,36.49,81501.61,0.03,-0.09915,6e-05,13.47913]
[1778807659633,36.49,81502.46,0.03,-0.0991,6e-05,13.47408]
[1778807661507,36.49,81502.75,0.03,-0.09908,6e-05,13.47238]
[1778807661554,36.49,81502.75,0.03,-0.09908,6e-05,13.47238]
[1778807662030,36.49,81502.75,0.03,-0.09908,6e-05,13.47238]
[1778807662335,36.49,81502.97,0.03,-0.09907,6e-05,13.4711]
[1778807665607,36.49,81510.93,0.03,-0.09858,6e-05,13.42371]
[1778807665622,36.49,81510.93,0.03,-0.09858,6e-05,13.42371]
[1778807665646,36.49,81510.93,0.03,-0.09858,6e-05,13.42371]
[1778807665708,36.49,81513.34,0.03,-0.09843,6e-05,13.40941]
[1778807667653,36.49,81513.34,0.03,-0.09844,6e-05,13.40954]
[1778807667703,36.49,81513.34,0.03,-0.09844,6e-05,13.40954]
[1778807668129,36.49,81513.04,0.03,-0.09846,6e-05,13.41145]
[1778807669725,36.49,81513.04,0.03,-0.09846,6e-05,13.41157]
[1778807669820,36.49,81513.04,0.03,-0.09846,6e-05,13.41157]
[1778807669885,36.49,81511.1,0.03,-0.09858,6e-05,13.42328]
[1778807671767,36.49,81510.96,0.03,-0.09856,6e-05,13.42051]
[1778807671807,36.49,81510.96,0.03,-0.09856,6e-05,13.42051]
[1778807671906,36.49,81510.77,0.03,-0.09858,6e-05,13.42175]
[1778807673814,36.49,81510.77,0.03,-0.09858,6e-05,13.42186]
[1778807673875,36.49,81510.77,0.03,-0.09858,6e-05,13.42186]
[1778807673886,36.49,81510.51,0.03,-0.09859,6e-05,13.42353]
[1778807675870,36.49,81510.51,0.03,-0.09859,6e-05,13.42353]
[1778807675907,36.49,81510.51,0.03,-0.09859,6e-05,13.42353]
[1778807675981,36.49,81509.22,0.03,-0.09868,6e-05,13.43146]
[1778807677038,36.49,81509.22,0.03,-0.09868,6e-05,13.43146]
[1778807677096,36.49,81509.22,0.03,-0.09868,6e-05,13.43146]
[1778807677146,36.49,81509.7,0.03,-0.09865,6e-05,13.42869]
[1778807677930,36.49,81509.7,0.03,-0.09865,6e-05,13.42869]
[1778807678001,36.49,81509.7,0.03,-0.09865,6e-05,13.42869]
[1778807678101,36.49,81506.17,0.03,-0.09887,6e-05,13.4499]
[1778807679973,36.49,81506.17,0.03,-0.09887,6e-05,13.44997]
[1778807680010,36.49,81506.17,0.03,-0.09887,6e-05,13.44997]
[1778807680110,36.49,81505.82,0.03,-0.09889,6e-05,13.45207]
[1778807682031,36.49,81505.82,0.03,-0.09889,6e-05,13.45222]
[1778807682126,36.5,81504.81,0.03,-0.09895,6e-05,13.45832]
[1778807687829,36.5,81504.23,0.03,-0.09899,6e-05,13.46215]
[1778807693450,36.5,81507.95,0.03,-0.09877,6e-05,13.44042]
[1778807696571,36.5,81513.22,0.03,-0.09845,6e-05,13.40955]
[1778807698480,36.5,81500.54,0.03,-0.09923,6e-05,13.48557]
[1778807698522,36.5,81500.54,0.03,-0.09923,6e-05,13.48557]
[1778807698906,36.5,81494.55,0.03,-0.09961,6e-05,13.52143]
[1778807700558,36.5,81494.3,0.03,-0.09962,6e-05,13.52293]
[1778807700597,36.5,81494.3,0.03,-0.09962,6e-05,13.52293]
[1778807701227,36.5,81489.46,0.03,-0.09992,6e-05,13.55194]
[1778807702585,36.5,81491.16,0.03,-0.09982,6e-05,13.54171]
[1778807702635,36.5,81491.16,0.03,-0.09982,6e-05,13.54171]
[1778807702935,36.5,81491.16,0.03,-0.09982,6e-05,13.54167]
[1778807704639,36.5,81502.45,0.03,-0.09912,6e-05,13.47414]
[1778807704694,36.5,81502.45,0.03,-0.09912,6e-05,13.47414]
[1778807705196,36.5,81502.34,0.03,-0.09912,6e-05,13.47486]
[1778807706096,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807706704,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807706736,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807706799,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807707005,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807707032,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807707240,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807707268,36.5,81482.96,0.03,-0.10033,6e-05,13.59104]
[1778807707370,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707639,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707690,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707765,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707782,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707849,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707881,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807707996,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708013,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708143,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708174,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708227,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708269,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708332,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708365,36.5,81471.05,0.03,-0.10108,6e-05,13.66282]
[1778807708370,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807708731,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807708756,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807708857,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807708899,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807708962,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807708987,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709067,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709105,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709256,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709285,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709383,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709395,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709404,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709432,36.5,81473.6,0.03,-0.10092,6e-05,13.64761]
[1778807709463,36.5,81472.98,0.03,-0.10096,6e-05,13.65147]
[1778807709718,36.5,81472.98,0.03,-0.10096,6e-05,13.65147]
[1778807709984,36.5,81472.98,0.03,-0.10096,6e-05,13.6516]
[1778807712850,36.5,81470.93,0.03,-0.10109,6e-05,13.66417]
[1778807712853,36.5,81470.93,0.03,-0.10109,6e-05,13.66417]
[1778807712913,36.5,81470.93,0.03,-0.10109,6e-05,13.66417]
[1778807713006,36.5,81470.86,0.03,-0.10109,6e-05,13.66435]
[1778807714906,36.5,81471.23,0.03,-0.10107,6e-05,13.66189]
[1778807714979,36.5,81471.23,0.03,-0.10107,6e-05,13.66189]
[1778807715022,36.5,81471.23,0.03,-0.10106,6e-05,13.66165]
[1778807716952,36.5,81474.39,0.03,-0.10086,6e-05,13.64244]
[1778807717009,36.5,81474.39,0.03,-0.10086,6e-05,13.64244]
[1778807717047,36.5,81475.79,0.03,-0.10077,6e-05,13.63384]
[1778807719010,36.5,81475.79,0.03,-0.10077,6e-05,13.63363]
[1778807719052,36.5,81475.79,0.03,-0.10077,6e-05,13.63363]
[1778807719094,36.5,81475.71,0.03,-0.10077,6e-05,13.63391]
[1778807721057,36.5,81475.71,0.03,-0.10077,6e-05,13.6337]
[1778807721151,36.5,81475.71,0.03,-0.10077,6e-05,13.6337]
[1778807721253,36.5,81475.13,0.03,-0.10081,6e-05,13.63697]
[1778807723113,36.5,81475.13,0.03,-0.1008,6e-05,13.63675]
[1778807723412,36.5,81470.5,0.03,-0.10109,6e-05,13.66435]
[1778807727215,36.49,81470.8,0.03,-0.10107,6e-05,13.66172]
[1778807727224,36.49,81470.8,0.03,-0.10107,6e-05,13.66172]
[1778807727230,36.49,81470.8,0.03,-0.10107,6e-05,13.66172]
[1778807729262,36.49,81466.24,0.03,-0.10135,6e-05,13.68859]
[1778807729310,36.49,81466.24,0.03,-0.10135,6e-05,13.68859]
[1778807729322,36.49,81466.65,0.03,-0.10132,6e-05,13.68581]
[1778807731334,36.49,81466.65,0.03,-0.10131,6e-05,13.68549]
[1778807731369,36.49,81466.65,0.03,-0.10131,6e-05,13.68549]
[1778807731424,36.49,81467.48,0.03,-0.10124,6e-05,13.67644]
[1778807733358,36.49,81467.48,0.03,-0.10123,6e-05,13.67613]
[1778807733401,36.49,81467.48,0.03,-0.10123,6e-05,13.67613]
[1778807733454,36.49,81467.92,0.03,-0.1012,6e-05,13.67316]
[1778807735419,36.49,81469.59,0.03,-0.10109,6e-05,13.6628]
[1778807735453,36.49,81469.59,0.03,-0.10109,6e-05,13.6628]
[1778807736169,36.49,81471.01,0.03,-0.101,6e-05,13.65366]
[1778807737476,36.49,81471.01,0.03,-0.101,6e-05,13.65366]
[1778807737517,36.49,81470.97,0.03,-0.101,6e-05,13.6536]
[1778807738184,36.49,81470.14,0.03,-0.10105,6e-05,13.65828]
[1778807739526,36.49,81470.29,0.03,-0.10103,6e-05,13.65707]
[1778807739585,36.49,81470.29,0.03,-0.10103,6e-05,13.65707]
[1778807740199,36.49,81470.85,0.03,-0.101,6e-05,13.65339]
[1778807741299,36.49,81470.85,0.03,-0.101,6e-05,13.65339]
[1778807741403,36.49,81470.85,0.03,-0.101,6e-05,13.65339]
[1778807741440,36.49,81473.39,0.03,-0.10083,6e-05,13.63783]
[1778807741590,36.49,81473.39,0.03,-0.10083,6e-05,13.63783]
[1778807741634,36.49,81473.39,0.03,-0.10083,6e-05,13.63783]
[1778807742365,36.49,81484.28,0.03,-0.10015,6e-05,13.57214]
[1778807743659,36.49,81484.76,0.03,-0.10012,6e-05,13.56907]
[1778807743756,36.49,81484.76,0.03,-0.10012,6e-05,13.56907]
[1778807744509,36.49,81504.66,0.03,-0.09888,6e-05,13.44979]
[1778807745712,36.49,81505.74,0.03,-0.09882,6e-05,13.44333]
[1778807746472,36.49,81506.19,0.03,-0.09879,6e-05,13.44065]
[1778807747754,36.49,81506.07,0.03,-0.0988,6e-05,13.44139]
[1778807747764,36.49,81506.07,0.03,-0.0988,6e-05,13.44139]
[1778807751353,36.49,81502.54,0.03,-0.09901,6e-05,13.46256]
[1778807751446,36.49,81502.54,0.03,-0.09901,6e-05,13.46256]
[1778807751495,36.49,81502.54,0.03,-0.09901,6e-05,13.46256]
[1778807751501,36.49,81504.58,0.03,-0.09889,6e-05,13.45035]
[1778807751571,36.49,81504.58,0.03,-0.09889,6e-05,13.45035]
[1778807751893,36.49,81504.58,0.03,-0.09889,6e-05,13.45035]
[1778807751938,36.49,81504.58,0.03,-0.09889,6e-05,13.45035]
[1778807752447,36.49,81514.57,0.03,-0.09827,6e-05,13.39069]
[1778807753929,36.49,81519.26,0.03,-0.09799,6e-05,13.36281]
[1778807753971,36.49,81519.26,0.03,-0.09799,6e-05,13.36281]
[1778807754304,36.49,81519.26,0.03,-0.09799,6e-05,13.36297]
[1778807755966,36.49,81519.69,0.03,-0.09796,6e-05,13.36056]
[1778807755995,36.49,81519.69,0.03,-0.09796,6e-05,13.36056]
[1778807756314,36.49,81519.69,0.03,-0.09796,6e-05,13.36074]
[1778807758017,36.49,81522.83,0.03,-0.09777,6e-05,13.34219]
[1778807758067,36.49,81522.83,0.03,-0.09777,6e-05,13.34219]
[1778807758330,36.49,81523.4,0.03,-0.09774,6e-05,13.339]
[1778807760094,36.49,81526.31,0.03,-0.09757,6e-05,13.32188]
[1778807760134,36.49,81526.31,0.03,-0.09757,6e-05,13.32188]
[1778807760341,36.49,81535.11,0.03,-0.09703,6e-05,13.26975]
[1778807761485,36.49,81535.11,0.03,-0.09703,6e-05,13.26975]
[1778807761993,36.49,81538.94,0.03,-0.0968,6e-05,13.24731]
[1778807762141,36.49,81538.94,0.03,-0.0968,6e-05,13.24731]
[1778807762217,36.49,81538.94,0.03,-0.0968,6e-05,13.24731]
[1778807762491,36.49,81538.94,0.03,-0.0968,6e-05,13.24731]
[1778807762359,36.49,81540.03,0.03,-0.09674,6e-05,13.2408]
[1778807762991,36.49,81540.03,0.03,-0.09674,6e-05,13.2408]
[1778807763270,36.49,81540.03,0.03,-0.09674,6e-05,13.2408]
[1778807764178,36.49,81536.83,0.03,-0.09693,6e-05,13.25979]
[1778807764185,36.49,81536.83,0.03,-0.09693,6e-05,13.25979]
[1778807764255,36.49,81536.83,0.03,-0.09693,6e-05,13.25979]
[1778807764373,36.49,81536.83,0.03,-0.09693,6e-05,13.25974]
[1778807766233,36.49,81537.02,0.03,-0.09692,6e-05,13.25856]
[1778807766309,36.49,81537.02,0.03,-0.09692,6e-05,13.25856]
[1778807766513,36.49,81537.44,0.03,-0.09689,6e-05,13.25601]
[1778807768317,36.49,81537.44,0.03,-0.09689,6e-05,13.25596]
[1778807768396,36.49,81537.44,0.03,-0.09689,6e-05,13.25596]
[1778807768496,36.49,81536.62,0.03,-0.09694,6e-05,13.26079]
[1778807771717,36.49,81535.96,0.03,-0.09698,6e-05,13.26454]
[1778807774442,36.49,81552.44,0.03,-0.09598,6e-05,13.16665]
[1778807776563,36.49,81550.79,0.03,-0.09608,6e-05,13.17659]
[1778807782501,36.49,81548.92,0.03,-0.0962,6e-05,13.18824]
[1778807787535,36.49,81545.77,0.03,-0.09639,6e-05,13.20736]
[1778807792573,36.49,81548.1,0.03,-0.09623,6e-05,13.19034]
[1778807797606,36.49,81550.7,0.03,-0.09608,6e-05,13.17548]
[1778807802641,36.49,81551.67,0.03,-0.09603,6e-05,13.17037]
[1778807808203,36.49,81555.9,0.03,-0.09578,6e-05,13.14594]
[1778807808924,36.49,81556.77,0.03,-0.09573,6e-05,13.14094]
[1778807808972,36.49,81556.77,0.03,-0.09573,6e-05,13.14094]
[1778807809073,36.49,81552.04,0.03,-0.09602,6e-05,13.16912]
[1778807810143,36.49,81552.04,0.03,-0.09602,6e-05,13.16912]
[1778807810198,36.49,81552.04,0.03,-0.09602,6e-05,13.16912]
[1778807810346,36.49,81552.22,0.03,-0.09601,6e-05,13.16817]
[1778807815732,36.5,81559.09,0.03,-0.0956,6e-05,13.12819]
[1778807820769,36.5,81554.17,0.03,-0.0959,6e-05,13.15793]
[1778807823080,36.5,81554.56,0.03,-0.09588,6e-05,13.15573]
[1778807823116,36.5,81554.56,0.03,-0.09588,6e-05,13.15573]
[1778807823562,36.5,81547.39,0.03,-0.09632,6e-05,13.19835]
[1778807824636,36.5,81547.39,0.03,-0.09632,6e-05,13.19835]
[1778807824673,36.5,81547.39,0.03,-0.09632,6e-05,13.1984]
[1778807825081,36.5,81541.09,0.03,-0.0967,6e-05,13.23579]
[1778807826331,36.5,81541.09,0.03,-0.0967,6e-05,13.23579]
[1778807826366,36.5,81541.09,0.03,-0.0967,6e-05,13.23579]
[1778807826467,36.5,81541.21,0.03,-0.09669,6e-05,13.23506]
[1778807827455,36.5,81541.21,0.03,-0.09669,6e-05,13.23506]
[1778807827531,36.5,81541.46,0.03,-0.09667,6e-05,13.23356]
[1778807830102,36.5,81539.17,0.03,-0.09682,6e-05,13.2475]
[1778807835154,36.5,81514.67,0.03,-0.09833,6e-05,13.39469]
[1778807842320,36.5,81502.48,0.03,-0.09908,6e-05,13.46797]
[1778807842329,36.5,81502.48,0.03,-0.09908,6e-05,13.46797]
[1778807842333,36.5,81502.48,0.03,-0.09908,6e-05,13.46797]
[1778807842394,36.5,81502.48,0.03,-0.09908,6e-05,13.46797]
[1778807842407,36.5,81502.16,0.03,-0.0991,6e-05,13.47]
[1778807844372,36.5,81502.16,0.03,-0.0991,6e-05,13.47004]
[1778807844457,36.5,81502.16,0.03,-0.0991,6e-05,13.47004]
[1778807844461,36.5,81505.12,0.03,-0.09892,6e-05,13.45237]
[1778807846269,36.5,81505.83,0.03,-0.09888,6e-05,13.44818]
[1778807846341,36.5,81505.83,0.03,-0.09888,6e-05,13.44818]
[1778807846566,36.5,81502.69,0.03,-0.09907,6e-05,13.46701]
[1778807848504,36.5,81502.3,0.03,-0.0991,6e-05,13.46937]
[1778807848535,36.5,81502.3,0.03,-0.0991,6e-05,13.46937]
[1778807848577,36.5,81494.69,0.03,-0.09957,6e-05,13.51487]
[1778807852597,36.5,81482.97,0.03,-0.10027,6e-05,13.58126]
[1778807852640,36.5,81482.97,0.03,-0.10027,6e-05,13.58126]
[1778807852681,36.5,81480.38,0.03,-0.10043,6e-05,13.59649]
[1778807856716,36.5,81472.84,0.03,-0.1009,6e-05,13.64119]
[1778807856793,36.5,81472.84,0.03,-0.1009,6e-05,13.64119]
[1778807857024,36.5,81470.74,0.03,-0.10103,6e-05,13.65355]
[1778807858740,36.5,81470.39,0.03,-0.10105,6e-05,13.65538]
[1778807858771,36.5,81470.39,0.03,-0.10105,6e-05,13.65538]
[1778807858784,36.5,81471.0,0.03,-0.101,6e-05,13.65145]
[1778807860794,36.5,81471.0,0.03,-0.101,6e-05,13.65145]
[1778807860835,36.5,81471.0,0.03,-0.101,6e-05,13.65145]
[1778807861291,36.5,81474.6,0.03,-0.10077,6e-05,13.62929]
[1778807862851,36.5,81474.6,0.03,-0.10077,6e-05,13.62905]
[1778807862889,36.5,81474.6,0.03,-0.10077,6e-05,13.62905]
[1778807863064,36.5,81476.09,0.03,-0.10068,6e-05,13.61987]
[1778807864903,36.5,81475.34,0.03,-0.10072,6e-05,13.62414]
[1778807864945,36.5,81475.34,0.03,-0.10072,6e-05,13.62414]
[1778807865377,36.5,81476.05,0.03,-0.10067,6e-05,13.61963]
[1778807866971,36.49,81477.09,0.03,-0.10061,6e-05,13.61315]
[1778807867002,36.49,81477.09,0.03,-0.10061,6e-05,13.61315]
[1778807867028,36.49,81477.09,0.03,-0.10061,6e-05,13.61315]
[1778807867092,36.49,81477.09,0.03,-0.1006,6e-05,13.61291]
[1778807869041,36.49,81478.03,0.03,-0.10054,6e-05,13.60704]
[1778807869083,36.49,81478.03,0.03,-0.10054,6e-05,13.60704]
[1778807869135,36.49,81478.93,0.03,-0.10048,6e-05,13.6014]
[1778807871094,36.49,81478.93,0.03,-0.10048,6e-05,13.6014]
[1778807871153,36.49,81478.93,0.03,-0.10048,6e-05,13.6014]
[1778807871190,36.49,81478.98,0.03,-0.10048,6e-05,13.60064]
[1778807873184,36.49,81478.98,0.03,-0.10048,6e-05,13.60064]
[1778807873239,36.49,81478.98,0.03,-0.10048,6e-05,13.60064]
[1778807873340,36.49,81482.08,0.03,-0.10028,6e-05,13.58157]
[1778807873873,36.49,81482.08,0.03,-0.10028,6e-05,13.58157]
[1778807873910,36.49,81482.08,0.03,-0.10028,6e-05,13.58157]
[1778807874401,36.49,81484.99,0.03,-0.10009,6e-05,13.5639]
[1778807875293,36.49,81484.99,0.03,-0.10009,6e-05,13.5639]
[1778807875347,36.49,81484.99,0.03,-0.10009,6e-05,13.5639]
[1778807875354,36.49,81485.29,0.03,-0.10007,6e-05,13.56191]
[1778807877372,36.49,81485.29,0.03,-0.10007,6e-05,13.56174]
[1778807877431,36.49,81485.29,0.03,-0.10007,6e-05,13.56174]
[1778807877470,36.49,81484.72,0.03,-0.10011,6e-05,13.56499]
[1778807879472,36.49,81484.72,0.03,-0.1001,6e-05,13.56483]
[1778807879520,36.49,81484.72,0.03,-0.1001,6e-05,13.56483]
[1778807879530,36.49,81483.85,0.03,-0.10016,6e-05,13.56989]
[1778807881536,36.49,81483.35,0.03,-0.10019,6e-05,13.57274]
[1778807881598,36.49,81483.35,0.03,-0.10019,6e-05,13.57274]
[1778807881637,36.49,81484.73,0.03,-0.1001,6e-05,13.56431]
[1778807883595,36.49,81484.73,0.03,-0.1001,6e-05,13.56418]
[1778807883652,36.49,81484.73,0.03,-0.1001,6e-05,13.56418]
[1778807883689,36.49,81483.35,0.03,-0.10018,6e-05,13.57219]
[1778807885657,36.49,81484.11,0.03,-0.10013,6e-05,13.56763]
[1778807885695,36.49,81484.11,0.03,-0.10013,6e-05,13.56763]
[1778807885719,36.49,81484.11,0.03,-0.10013,6e-05,13.56763]
[1778807885757,36.49,81484.37,0.03,-0.10012,6e-05,13.56594]
[1778807886225,36.49,81484.37,0.03,-0.10011,6e-05,13.56581]
[1778807887707,36.49,81484.37,0.03,-0.10011,6e-05,13.56581]
[1778807887746,36.49,81484.37,0.03,-0.10011,6e-05,13.56581]
[1778807888078,36.49,81484.37,0.03,-0.10011,6e-05,13.56581]
[1778807888211,36.49,81484.37,0.03,-0.10011,6e-05,13.56581]
[1778807888241,36.49,81484.62,0.03,-0.1001,6e-05,13.56407]
[1778807889753,36.49,81488.72,0.03,-0.09984,6e-05,13.5394]
[1778807889842,36.49,81488.72,0.03,-0.09984,6e-05,13.5394]
[1778807890257,36.49,81493.09,0.03,-0.09957,6e-05,13.51316]
[1778807891861,36.49,81498.02,0.03,-0.09926,6e-05,13.48363]
[1778807891894,36.49,81498.02,0.03,-0.09926,6e-05,13.48363]
[1778807892269,36.49,81504.43,0.03,-0.09887,6e-05,13.44535]
[1778807893917,36.49,81504.23,0.03,-0.09888,6e-05,13.44661]
[1778807893947,36.49,81504.23,0.03,-0.09888,6e-05,13.44661]
[1778807894283,36.49,81504.88,0.03,-0.09884,6e-05,13.44279]
[1778807894749,36.49,81504.88,0.03,-0.09884,6e-05,13.44279]
[1778807894793,36.49,81504.88,0.03,-0.09884,6e-05,13.44279]
[1778807895587,36.49,81509.62,0.03,-0.09855,6e-05,13.41455]
[1778807895974,36.49,81509.62,0.03,-0.09855,6e-05,13.41455]
[1778807896036,36.49,81509.62,0.03,-0.09855,6e-05,13.41455]
[1778807896298,36.49,81509.62,0.03,-0.09855,6e-05,13.41466]
[1778807898026,36.49,81517.2,0.03,-0.09809,6e-05,13.36961]
[1778807898070,36.49,81517.2,0.03,-0.09809,6e-05,13.36961]
[1778807898086,36.49,81517.2,0.03,-0.09809,6e-05,13.36961]
[1778807898132,36.49,81517.2,0.03,-0.09809,6e-05,13.36961]
[1778807898314,36.49,81517.91,0.03,-0.09804,6e-05,13.36557]
[1778807900076,36.49,81518.26,0.03,-0.09803,6e-05,13.3637]
[1778807900111,36.49,81518.26,0.03,-0.09803,6e-05,13.3637]
[1778807900329,36.49,81519.89,0.03,-0.09793,6e-05,13.3542]
[1778807902142,36.49,81516.2,0.03,-0.09816,6e-05,13.37641]
[1778807902191,36.49,81516.2,0.03,-0.09816,6e-05,13.37641]
[1778807902342,36.49,81512.39,0.03,-0.09839,6e-05,13.39932]
[1778807904193,36.49,81510.25,0.03,-0.09852,6e-05,13.41225]
[1778807904256,36.49,81510.25,0.03,-0.09852,6e-05,13.41225]
[1778807904355,36.49,81509.91,0.03,-0.09855,6e-05,13.41444]
[1778807906265,36.49,81509.45,0.03,-0.09858,6e-05,13.41734]
[1778807906350,36.49,81509.45,0.03,-0.09858,6e-05,13.41734]
[1778807906370,36.49,81509.45,0.03,-0.09858,6e-05,13.4175]
[1778807908319,36.49,81508.88,0.03,-0.09862,6e-05,13.42106]
[1778807908374,36.49,81508.88,0.03,-0.09862,6e-05,13.42106]
[1778807908416,36.49,81509.08,0.03,-0.0986,6e-05,13.42001]
[1778807908894,36.49,81509.08,0.03,-0.0986,6e-05,13.42001]
[1778807908954,36.49,81509.08,0.03,-0.0986,6e-05,13.42001]
[1778807909390,36.49,81509.08,0.03,-0.09861,6e-05,13.42017]
[1778807910385,36.49,81509.08,0.03,-0.09861,6e-05,13.42017]
[1778807910441,36.49,81509.08,0.03,-0.09861,6e-05,13.42017]
[1778807910477,36.49,81506.87,0.03,-0.09874,6e-05,13.43353]
[1778807912434,36.49,81506.87,0.03,-0.09872,6e-05,13.42996]
[1778807912492,36.49,81506.87,0.03,-0.09872,6e-05,13.42996]
[1778807912502,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807912961,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807913090,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807913124,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807913167,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807913181,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807913222,36.49,81503.35,0.03,-0.09894,6e-05,13.45114]
[1778807913419,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807913904,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807913965,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807913982,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914053,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914196,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914242,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914279,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914335,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914699,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914724,36.49,81502.93,0.03,-0.09897,6e-05,13.45377]
[1778807914425,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807914846,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807914872,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807914930,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807914961,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915035,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915076,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915161,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915193,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915329,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915342,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915602,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915613,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915636,36.49,81485.96,0.03,-0.10002,6e-05,13.55537]
[1778807915703,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807915875,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807915910,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807915980,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916019,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916043,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916079,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916212,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916237,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916337,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916351,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916355,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916369,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916464,36.49,81477.09,0.03,-0.10057,6e-05,13.60839]
[1778807916543,36.49,81476.04,0.03,-0.10064,6e-05,13.61469]
[1778807918647,36.49,81476.04,0.03,-0.10064,6e-05,13.61469]
[1778807918655,36.49,81476.04,0.03,-0.10064,6e-05,13.61469]
[1778807918672,36.49,81476.04,0.03,-0.10064,6e-05,13.61469]
[1778807918715,36.49,81475.94,0.03,-0.10064,6e-05,13.61503]
[1778807920689,36.49,81475.94,0.03,-0.10064,6e-05,13.61489]
[1778807920712,36.49,81475.94,0.03,-0.10064,6e-05,13.61489]
[1778807921474,36.49,81476.52,0.03,-0.1006,6e-05,13.6111]
[1778807922745,36.49,81476.52,0.03,-0.1006,6e-05,13.6111]
[1778807922776,36.49,81476.31,0.03,-0.10061,6e-05,13.61221]
[1778807923488,36.49,81475.36,0.03,-0.10067,6e-05,13.61775]
[1778807924804,36.49,81475.36,0.03,-0.10067,6e-05,13.61775]
[1778807924840,36.49,81475.36,0.03,-0.10067,6e-05,13.61775]
[1778807925503,36.49,81475.69,0.03,-0.10065,6e-05,13.61543]
[1778807926875,36.49,81469.96,0.03,-0.101,6e-05,13.6497]
[1778807926899,36.49,81469.96,0.03,-0.101,6e-05,13.6497]
[1778807927516,36.49,81469.15,0.03,-0.10105,6e-05,13.65434]
[1778807928939,36.49,81469.64,0.03,-0.10102,6e-05,13.65115]
[1778807928962,36.49,81469.64,0.03,-0.10102,6e-05,13.65115]
[1778807929530,36.49,81469.17,0.03,-0.10105,6e-05,13.65374]
[1778807929885,36.49,81469.17,0.03,-0.10105,6e-05,13.65374]
[1778807929922,36.49,81469.17,0.03,-0.10105,6e-05,13.65374]
[1778807930538,36.49,81469.53,0.03,-0.10102,6e-05,13.65133]
[1778807931005,36.49,81469.53,0.03,-0.10102,6e-05,13.65133]
[1778807931045,36.49,81469.53,0.03,-0.10102,6e-05,13.65133]
[1778807931076,36.49,81469.53,0.03,-0.10102,6e-05,13.65133]
[1778807931551,36.49,81474.67,0.03,-0.1007,6e-05,13.62018]
[1778807933052,36.49,81476.08,0.03,-0.10061,6e-05,13.6115]
[1778807933098,36.49,81476.08,0.03,-0.10061,6e-05,13.6115]
[1778807933300,36.49,81476.08,0.03,-0.10061,6e-05,13.6115]
[1778807933375,36.49,81476.08,0.03,-0.10061,6e-05,13.6115]
[1778807933559,36.49,81476.2,0.03,-0.1006,6e-05,13.61058]
[1778807935119,36.49,81479.09,0.03,-0.10041,6e-05,13.59303]
[1778807935153,36.49,81479.09,0.03,-0.10041,6e-05,13.59303]
[1778807935573,36.49,81480.75,0.03,-0.10031,6e-05,13.58288]
[1778807937171,36.49,81483.65,0.03,-0.10013,6e-05,13.56532]
[1778807937218,36.49,81483.65,0.03,-0.10013,6e-05,13.56532]
[1778807937587,36.49,81484.24,0.03,-0.10009,6e-05,13.56163]
[1778807939219,36.49,81484.42,0.03,-0.10007,6e-05,13.56041]
[1778807939289,36.49,81484.42,0.03,-0.10007,6e-05,13.56041]
[1778807939602,36.49,81484.36,0.03,-0.10008,6e-05,13.56062]
[1778807941301,36.49,81486.22,0.03,-0.09996,6e-05,13.54931]
[1778807941364,36.49,81486.22,0.03,-0.09996,6e-05,13.54931]
[1778807941617,36.49,81490.83,0.03,-0.09967,6e-05,13.52154]
[1778807942210,36.49,81490.83,0.03,-0.09967,6e-05,13.52154]
[1778807942276,36.49,81490.83,0.03,-0.09967,6e-05,13.52154]
[1778807942623,36.49,81489.65,0.03,-0.09974,6e-05,13.52851]
[1778807943347,36.49,81489.65,0.03,-0.09974,6e-05,13.52851]
[1778807943397,36.49,81489.65,0.03,-0.09974,6e-05,13.52851]
[1778807943629,36.49,81489.19,0.03,-0.09977,6e-05,13.53117]
[1778807945415,36.49,81492.66,0.03,-0.09955,6e-05,13.51028]
[1778807945713,36.49,81491.6,0.03,-0.09962,6e-05,13.51656]
[1778807946931,36.48,81490.76,0.03,-0.09967,6e-05,13.52152]
[1778807946942,36.48,81490.76,0.03,-0.09967,6e-05,13.52152]
[1778807946951,36.48,81490.76,0.03,-0.09967,6e-05,13.52152]
[1778807947033,36.48,81490.76,0.03,-0.09967,6e-05,13.52152]
[1778807947494,36.48,81490.76,0.03,-0.09967,6e-05,13.52152]
[1778807947533,36.48,81490.76,0.03,-0.09967,6e-05,13.52152]
[1778807947660,36.48,81490.62,0.03,-0.09968,6e-05,13.52229]
[1778807949524,36.48,81479.31,0.03,-0.10038,6e-05,13.59005]
[1778807949574,36.48,81479.31,0.03,-0.10038,6e-05,13.59005]
[1778807949615,36.48,81480.92,0.03,-0.10028,6e-05,13.58021]
[1778807951591,36.48,81480.92,0.03,-0.10028,6e-05,13.58021]
[1778807951688,36.48,81480.92,0.03,-0.10028,6e-05,13.58021]
[1778807951685,36.48,81480.92,0.03,-0.10028,6e-05,13.57989]
[1778807953633,36.48,81482.92,0.03,-0.10015,6e-05,13.56774]
[1778807953663,36.48,81482.92,0.03,-0.10015,6e-05,13.56774]
[1778807953729,36.48,81486.56,0.03,-0.09992,6e-05,13.54577]
[1778807955699,36.48,81486.56,0.03,-0.09992,6e-05,13.54567]
[1778807955735,36.48,81486.56,0.03,-0.09992,6e-05,13.54567]
[1778807955748,36.48,81485.78,0.03,-0.09997,6e-05,13.55015]
[1778807957753,36.48,81485.78,0.03,-0.09997,6e-05,13.55006]
[1778807957799,36.48,81485.62,0.03,-0.09998,6e-05,13.55102]
[1778807958736,36.48,81488.55,0.03,-0.09979,6e-05,13.53335]
[1778807959825,36.48,81486.78,0.03,-0.0999,6e-05,13.54382]
[1778807959899,36.48,81486.78,0.03,-0.0999,6e-05,13.54382]
[1778807960757,36.48,81487.39,0.03,-0.09986,6e-05,13.54009]
[1778807961880,36.48,81486.96,0.03,-0.09989,6e-05,13.54259]
[1778807961932,36.48,81486.96,0.03,-0.09989,6e-05,13.54259]
[1778807962770,36.48,81487.51,0.03,-0.09986,6e-05,13.53923]
[1778807963953,36.48,81487.13,0.03,-0.09988,6e-05,13.54144]
[1778807963989,36.48,81487.13,0.03,-0.09988,6e-05,13.54144]
[1778807964778,36.48,81483.87,0.03,-0.10008,6e-05,13.5609]
[1778807966029,36.48,81483.05,0.03,-0.10013,6e-05,13.56571]
[1778807966088,36.48,81483.05,0.03,-0.10013,6e-05,13.56571]
[1778807966793,36.48,81483.48,0.03,-0.1001,6e-05,13.56303]
[1778807967100,36.48,81483.48,0.03,-0.1001,6e-05,13.56303]
[1778807967155,36.48,81483.48,0.03,-0.1001,6e-05,13.56303]
[1778807967195,36.48,81483.48,0.03,-0.1001,6e-05,13.56303]
[1778807967799,36.48,81482.43,0.03,-0.10017,6e-05,13.56921]
[1778807968091,36.48,81482.43,0.03,-0.10017,6e-05,13.56921]
[1778807968154,36.48,81482.43,0.03,-0.10017,6e-05,13.56921]
[1778807968806,36.48,81477.51,0.03,-0.10047,6e-05,13.59859]
[1778807970130,36.48,81477.51,0.03,-0.10047,6e-05,13.59859]
[1778807970166,36.48,81477.51,0.03,-0.10047,6e-05,13.59859]
[1778807970210,36.48,81476.76,0.03,-0.10052,6e-05,13.60292]
[1778807972199,36.48,81476.76,0.03,-0.10052,6e-05,13.60273]
[1778807972232,36.48,81476.76,0.03,-0.10052,6e-05,13.60273]
[1778807972298,36.48,81476.24,0.03,-0.10052,6e-05,13.60193]
[1778807973247,36.48,81476.24,0.03,-0.10052,6e-05,13.60193]
[1778807973311,36.48,81476.24,0.03,-0.10052,6e-05,13.60193]
[1778807973384,36.48,81475.68,0.03,-0.10056,6e-05,13.6051]
[1778807974054,36.48,81475.68,0.03,-0.10056,6e-05,13.6051]
[1778807974179,36.48,81475.68,0.03,-0.10056,6e-05,13.6051]
[1778807974582,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975339,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975413,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975419,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975450,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975537,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975544,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975577,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975664,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975725,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975746,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975781,36.48,81471.79,0.03,-0.1008,6e-05,13.62829]
[1778807975716,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976124,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976133,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976166,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976192,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976250,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976281,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976481,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976491,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976492,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976516,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976628,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976660,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976775,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976809,36.48,81452.25,0.03,-0.10203,6e-05,13.74572]
[1778807976750,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807976901,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807976927,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977153,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977166,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977384,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977408,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977510,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977522,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977559,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977636,36.48,81448.34,0.03,-0.10227,6e-05,13.76891]
[1778807977695,36.48,81447.22,0.03,-0.10234,6e-05,13.77523]
[1778807982907,36.47,81456.1,0.03,-0.10175,6e-05,13.71924]
[1778807984617,36.47,81456.1,0.03,-0.10175,6e-05,13.71924]
[1778807984702,36.47,81456.1,0.03,-0.10175,6e-05,13.71924]
[1778807984726,36.47,81455.25,0.03,-0.1018,6e-05,13.72401]
[1778807986665,36.47,81455.25,0.03,-0.1018,6e-05,13.72367]
[1778807986736,36.47,81455.25,0.03,-0.1018,6e-05,13.72367]
[1778807986742,36.47,81454.41,0.03,-0.10184,6e-05,13.72838]
[1778807988719,36.47,81454.41,0.03,-0.10184,6e-05,13.72804]
[1778807988762,36.47,81446.16,0.03,-0.10236,6e-05,13.77699]
[1778807990802,36.47,81449.81,0.03,-0.10212,6e-05,13.75495]
[1778807990809,36.47,81449.81,0.03,-0.10212,6e-05,13.75495]
[1778807991225,36.47,81453.12,0.03,-0.10191,6e-05,13.73426]
[1778807991304,36.47,81453.12,0.03,-0.10191,6e-05,13.73426]
[1778807991738,36.47,81453.12,0.03,-0.10191,6e-05,13.73426]
[1778807991342,36.47,81457.41,0.03,-0.10164,6e-05,13.70839]
[1778807992003,36.47,81457.41,0.03,-0.10164,6e-05,13.70839]
[1778807992031,36.47,81457.41,0.03,-0.10164,6e-05,13.70839]
[1778807992794,36.47,81479.96,0.03,-0.10022,6e-05,13.57242]
[1778807993180,36.47,81479.96,0.03,-0.10022,6e-05,13.57242]
[1778807993265,36.47,81497.01,0.03,-0.09916,6e-05,13.47008]
[1778807994917,36.47,81497.01,0.03,-0.09916,6e-05,13.47013]
[1778807994923,36.47,81497.01,0.03,-0.09916,6e-05,13.47013]
[1778807995046,36.47,81497.01,0.03,-0.09916,6e-05,13.47013]
[1778807995593,36.47,81502.05,0.03,-0.09885,6e-05,13.44006]
[1778807999051,36.47,81506.79,0.03,-0.09856,6e-05,13.41206]
[1778807999097,36.47,81506.79,0.03,-0.09856,6e-05,13.41206]
[1778807999125,36.47,81508.07,0.03,-0.09848,6e-05,13.40455]
[1778808001082,36.47,81508.07,0.03,-0.09848,6e-05,13.40468]
[1778808001120,36.47,81508.07,0.03,-0.09848,6e-05,13.40468]
[1778808001176,36.47,81509.5,0.03,-0.09839,6e-05,13.39628]
[1778808003156,36.47,81509.5,0.03,-0.0984,6e-05,13.39642]
[1778808003181,36.47,81509.5,0.03,-0.0984,6e-05,13.39642]
[1778808003188,36.47,81499.62,0.03,-0.09901,6e-05,13.45562]
[1778808005203,36.47,81499.62,0.03,-0.09901,6e-05,13.45567]
[1778808005239,36.47,81499.62,0.03,-0.09901,6e-05,13.45567]
[1778808005280,36.47,81500.47,0.03,-0.09896,6e-05,13.45064]
[1778808007255,36.47,81501.73,0.03,-0.09888,6e-05,13.44316]
[1778808007296,36.47,81501.73,0.03,-0.09888,6e-05,13.44316]
[1778808007397,36.47,81504.16,0.03,-0.09873,6e-05,13.42869]
[1778808009323,36.47,81504.16,0.03,-0.09873,6e-05,13.42877]
[1778808009352,36.47,81504.16,0.03,-0.09873,6e-05,13.42877]
[1778808009407,36.47,81504.97,0.03,-0.09868,6e-05,13.424]
[1778808011374,36.47,81504.97,0.03,-0.09868,6e-05,13.42408]
[1778808011762,36.47,81504.25,0.03,-0.09873,6e-05,13.42847]
[1778808013439,36.47,81500.09,0.03,-0.09898,6e-05,13.45342]
[1778808013456,36.47,81500.09,0.03,-0.09898,6e-05,13.45342]
[1778808013468,36.47,81500.09,0.03,-0.09898,6e-05,13.45342]
[1778808013809,36.47,81500.09,0.03,-0.09898,6e-05,13.45342]
[1778808018523,36.47,81502.3,0.03,-0.09885,6e-05,13.44035]
[1778808018611,36.47,81502.3,0.03,-0.09885,6e-05,13.44035]
[1778808021898,36.47,81496.33,0.03,-0.09922,6e-05,13.4763]
[1778808023726,36.47,81496.33,0.03,-0.09922,6e-05,13.47628]
[1778808023761,36.47,81496.33,0.03,-0.09922,6e-05,13.47628]
[1778808023820,36.47,81496.33,0.03,-0.09922,6e-05,13.47628]
[1778808023768,36.47,81496.33,0.03,-0.09922,6e-05,13.47627]
[1778808025773,36.47,81496.33,0.03,-0.09922,6e-05,13.47625]
[1778808025832,36.47,81496.33,0.03,-0.09922,6e-05,13.47625]
[1778808025809,36.47,81495.45,0.03,-0.09927,6e-05,13.4815]
[1778808027766,36.47,81495.78,0.03,-0.09925,6e-05,13.47949]
[1778808027831,36.47,81495.78,0.03,-0.09925,6e-05,13.47949]
[1778808027778,36.47,81495.33,0.03,-0.09928,6e-05,13.48215]
[1778808029900,36.47,81488.92,0.03,-0.09968,6e-05,13.52043]
[1778808029956,36.47,81488.92,0.03,-0.09968,6e-05,13.52043]
[1778808030703,36.47,81488.92,0.03,-0.09968,6e-05,13.52043]
[1778808030747,36.47,81488.92,0.03,-0.09968,6e-05,13.52043]
[1778808030798,36.47,81488.71,0.03,-0.09969,6e-05,13.5216]
[1778808031946,36.47,81488.71,0.03,-0.09967,6e-05,13.51777]
[1778808032000,36.47,81488.71,0.03,-0.09967,6e-05,13.51777]
[1778808032268,36.47,81484.52,0.03,-0.09992,6e-05,13.54277]
[1778808033125,36.47,81484.52,0.03,-0.09992,6e-05,13.54277]
[1778808033167,36.47,81484.52,0.03,-0.09992,6e-05,13.54277]
[1778808033274,36.47,81482.93,0.03,-0.10002,6e-05,13.55216]
[1778808034005,36.47,81482.93,0.03,-0.10002,6e-05,13.55216]
[1778808034037,36.47,81482.93,0.03,-0.10002,6e-05,13.55216]
[1778808034283,36.47,81477.06,0.03,-0.10039,6e-05,13.5872]
[1778808036059,36.47,81471.33,0.03,-0.10074,6e-05,13.62138]
[1778808036138,36.47,81471.33,0.03,-0.10074,6e-05,13.62138]
[1778808036579,36.47,81472.42,0.03,-0.10067,6e-05,13.61457]
[1778808036979,36.47,81472.42,0.03,-0.10067,6e-05,13.61457]
[1778808037150,36.47,81472.42,0.03,-0.10067,6e-05,13.61457]
[1778808037302,36.47,81472.42,0.03,-0.10067,6e-05,13.61432]
[1778808038124,36.47,81472.42,0.03,-0.10067,6e-05,13.61432]
[1778808038206,36.47,81472.42,0.03,-0.10067,6e-05,13.61432]
[1778808038309,36.47,81465.11,0.03,-0.10113,6e-05,13.65798]
[1778808040185,36.47,81463.22,0.03,-0.10124,6e-05,13.66902]
[1778808040252,36.47,81463.22,0.03,-0.10124,6e-05,13.66902]
[1778808040354,36.47,81469.63,0.03,-0.10083,6e-05,13.63012]
[1778808042227,36.47,81469.63,0.03,-0.10083,6e-05,13.62983]
[1778808042263,36.47,81469.63,0.03,-0.10083,6e-05,13.62983]
[1778808042337,36.47,81471.2,0.03,-0.10073,6e-05,13.62011]
[1778808043944,36.47,81471.27,0.03,-0.10072,6e-05,13.61942]
[1778808044007,36.47,81471.27,0.03,-0.10072,6e-05,13.61942]
[1778808044290,36.47,81471.27,0.03,-0.10072,6e-05,13.61942]
[1778808044370,36.47,81471.27,0.03,-0.10072,6e-05,13.61942]
[1778808044679,36.46,81472.44,0.03,-0.10065,6e-05,13.61211]
[1778808046339,36.46,81475.74,0.03,-0.10044,6e-05,13.592]
[1778808046375,36.46,81475.74,0.03,-0.10044,6e-05,13.592]
[1778808046413,36.46,81475.87,0.03,-0.10043,6e-05,13.59097]
[1778808048404,36.46,81475.87,0.03,-0.10042,6e-05,13.59073]
[1778808048484,36.46,81475.87,0.03,-0.10042,6e-05,13.59073]
[1778808048557,36.46,81471.25,0.03,-0.10071,6e-05,13.61823]
[1778808050461,36.46,81471.25,0.03,-0.10071,6e-05,13.61794]
[1778808050504,36.46,81471.25,0.03,-0.10071,6e-05,13.61794]
[1778808050559,36.46,81468.87,0.03,-0.10085,6e-05,13.63194]
[1778808052513,36.46,81467.83,0.03,-0.10092,6e-05,13.63788]
[1778808052566,36.46,81467.83,0.03,-0.10092,6e-05,13.63788]
[1778808052612,36.46,81466.05,0.03,-0.10102,6e-05,13.64826]
[1778808054580,36.46,81466.05,0.03,-0.10102,6e-05,13.64792]
[1778808054658,36.46,81466.05,0.03,-0.10102,6e-05,13.64792]
[1778808054759,36.46,81466.76,0.03,-0.10097,6e-05,13.6433]
[1778808055789,36.46,81466.76,0.03,-0.10097,6e-05,13.6433]
[1778808055853,36.46,81466.76,0.03,-0.10097,6e-05,13.6433]
[1778808055863,36.46,81466.76,0.03,-0.10097,6e-05,13.6433]
[1778808055862,36.46,81466.88,0.03,-0.10096,6e-05,13.64224]
[1778808056001,36.46,81466.88,0.03,-0.10096,6e-05,13.64224]
[1778808056627,36.46,81466.88,0.03,-0.10096,6e-05,13.64224]
[1778808056685,36.46,81466.88,0.03,-0.10096,6e-05,13.64224]
[1778808056718,36.46,81465.2,0.03,-0.10106,6e-05,13.65201]
[1778808058704,36.46,81463.08,0.03,-0.10119,6e-05,13.66442]
[1778808058709,36.46,81463.08,0.03,-0.10119,6e-05,13.66442]
[1778808058737,36.46,81463.08,0.03,-0.10119,6e-05,13.66442]
[1778808058748,36.46,81463.08,0.03,-0.10119,6e-05,13.66442]
[1778808058755,36.46,81455.73,0.03,-0.10165,6e-05,13.70833]
[1778808059623,36.46,81455.73,0.03,-0.10165,6e-05,13.70833]
[1778808059649,36.46,81455.73,0.03,-0.10165,6e-05,13.70833]
[1778808059720,36.46,81452.49,0.03,-0.10185,6e-05,13.72744]
[1778808060772,36.46,81452.49,0.03,-0.10185,6e-05,13.72744]
[1778808060848,36.46,81452.49,0.03,-0.10185,6e-05,13.72744]
[1778808060885,36.46,81452.91,0.03,-0.10182,6e-05,13.72445]
[1778808062824,36.46,81452.91,0.03,-0.10182,6e-05,13.724]
[1778808062903,36.46,81452.91,0.03,-0.10182,6e-05,13.724]
[1778808062872,36.45,81446.3,0.03,-0.10223,6e-05,13.76343]
[1778808064912,36.45,81445.44,0.03,-0.10228,6e-05,13.76812]
[1778808064950,36.45,81445.96,0.03,-0.10224,6e-05,13.76447]
[1778808065498,36.45,81445.96,0.03,-0.10224,6e-05,13.76397]
[1778808066956,36.45,81446.06,0.03,-0.10223,6e-05,13.76287]
[1778808066993,36.45,81446.06,0.03,-0.10223,6e-05,13.76287]
[1778808067132,36.45,81446.06,0.03,-0.10223,6e-05,13.76287]
[1778808067237,36.45,81446.06,0.03,-0.10223,6e-05,13.76287]
[1778808067513,36.45,81446.06,0.03,-0.10222,6e-05,13.76238]
[1778808068997,36.45,81445.34,0.03,-0.10226,6e-05,13.76623]
[1778808069065,36.45,81445.34,0.03,-0.10226,6e-05,13.76623]
[1778808069527,36.45,81444.44,0.03,-0.10231,6e-05,13.77116]
[1778808070440,36.45,81444.44,0.03,-0.10231,6e-05,13.77116]
[1778808070544,36.45,81444.44,0.03,-0.10231,6e-05,13.77116]
[1778808070758,36.45,81440.69,0.03,-0.10255,6e-05,13.79332]
[1778808071079,36.45,81440.69,0.03,-0.10255,6e-05,13.79332]
[1778808071250,36.45,81440.69,0.03,-0.10255,6e-05,13.79332]
[1778808071263,36.45,81440.69,0.03,-0.10255,6e-05,13.79332]
[1778808071326,36.45,81440.69,0.03,-0.10255,6e-05,13.79332]
[1778808071779,36.45,81440.69,0.03,-0.10255,6e-05,13.79332]
[1778808071880,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072013,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072090,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072115,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072210,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072263,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072264,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072295,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072643,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072656,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072724,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072775,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072892,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072924,36.45,81428.66,0.03,-0.10331,6e-05,13.86592]
[1778808072848,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073018,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073069,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073165,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073218,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073270,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073306,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073439,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073449,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073457,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073464,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073500,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073669,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073688,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073816,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073836,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073900,36.45,81422.32,0.03,-0.10371,6e-05,13.90405]
[1778808073933,36.45,81421.93,0.03,-0.10374,6e-05,13.90606]
[1778808074068,36.45,81421.93,0.03,-0.10374,6e-05,13.90606]
[1778808074090,36.45,81421.93,0.03,-0.10374,6e-05,13.90606]
[1778808074194,36.45,81421.93,0.03,-0.10374,6e-05,13.90606]
[1778808074566,36.45,81421.93,0.03,-0.10373,6e-05,13.90572]
[1778808075218,36.45,81421.93,0.03,-0.10373,6e-05,13.90572]
[1778808075278,36.45,81421.93,0.03,-0.10373,6e-05,13.90572]
[1778808075570,36.45,81423.05,0.03,-0.10366,6e-05,13.89859]
[1778808077253,36.44,81422.93,0.03,-0.10366,6e-05,13.89899]
[1778808077313,36.44,81422.93,0.03,-0.10366,6e-05,13.89899]
[1778808077584,36.44,81422.93,0.03,-0.10366,6e-05,13.89866]
[1778808079318,36.44,81422.52,0.03,-0.10368,6e-05,13.90081]
[1778808079396,36.44,81422.52,0.03,-0.10368,6e-05,13.90081]
[1778808079597,36.44,81421.92,0.03,-0.10372,6e-05,13.90411]
[1778808081368,36.44,81422.36,0.03,-0.10368,6e-05,13.90111]
[1778808081430,36.44,81422.36,0.03,-0.10368,6e-05,13.90111]
[1778808081611,36.44,81419.9,0.03,-0.10384,6e-05,13.91568]
[1778808083423,36.44,81418.92,0.03,-0.1039,6e-05,13.92127]
[1778808083464,36.44,81418.92,0.03,-0.1039,6e-05,13.92127]
[1778808083631,36.44,81417.87,0.03,-0.10396,6e-05,13.92695]
[1778808085490,36.44,81417.53,0.03,-0.10397,6e-05,13.92832]
[1778808085538,36.44,81417.53,0.03,-0.10397,6e-05,13.92832]
[1778808085643,36.44,81418.03,0.03,-0.10393,6e-05,13.92461]
[1778808087531,36.44,81416.62,0.03,-0.10402,6e-05,13.93249]
[1778808087570,36.44,81416.62,0.03,-0.10402,6e-05,13.93249]
[1778808087657,36.44,81416.62,0.03,-0.10401,6e-05,13.93182]
[1778808089590,36.43,81415.73,0.03,-0.10406,6e-05,13.93655]
[1778808089623,36.43,81415.73,0.03,-0.10406,6e-05,13.93655]
[1778808089681,36.43,81414.41,0.03,-0.10414,6e-05,13.94389]
[1778808089986,36.43,81414.41,0.03,-0.10414,6e-05,13.94389]
[1778808090079,36.43,81414.41,0.03,-0.10414,6e-05,13.94389]
[1778808090679,36.43,81414.41,0.03,-0.10413,6e-05,13.94321]
[1778808091653,36.43,81414.41,0.03,-0.10413,6e-05,13.94321]
[1778808091673,36.43,81414.41,0.03,-0.10413,6e-05,13.94321]
[1778808091684,36.43,81399.49,0.03,-0.10507,6e-05,14.02981]
[1778808093702,36.43,81399.09,0.03,-0.10509,6e-05,14.03179]
[1778808093764,36.43,81399.09,0.03,-0.10509,6e-05,14.03179]
[1778808093775,36.43,81399.09,0.03,-0.10509,6e-05,14.03179]
[1778808093798,36.43,81399.09,0.03,-0.10509,6e-05,14.03179]
[1778808093895,36.43,81399.4,0.03,-0.10506,6e-05,14.02944]
[1778808095753,36.43,81399.4,0.03,-0.10506,6e-05,14.02897]
[1778808095806,36.43,81399.4,0.03,-0.10506,6e-05,14.02897]
[1778808095818,36.43,81399.29,0.03,-0.10506,6e-05,14.02919]
[1778808097815,36.43,81399.29,0.03,-0.10506,6e-05,14.02872]
[1778808097858,36.43,81399.29,0.03,-0.10506,6e-05,14.02872]
[1778808097844,36.43,81404.38,0.03,-0.10472,6e-05,13.99729]
[1778808098674,36.43,81404.38,0.03,-0.10472,6e-05,13.99729]
[1778808098837,36.43,81404.38,0.03,-0.10472,6e-05,13.99729]
[1778808098883,36.43,81406.37,0.03,-0.10459,6e-05,13.98474]
[1778808099867,36.43,81406.37,0.03,-0.10459,6e-05,13.98474]
[1778808099903,36.43,81406.37,0.03,-0.10459,6e-05,13.98474]
[1778808099923,36.43,81413.85,0.03,-0.1041,6e-05,13.93888]
[1778808100946,36.43,81413.85,0.03,-0.1041,6e-05,13.93888]
[1778808100999,36.42,81413.85,0.03,-0.1041,6e-05,13.93848]
[1778808101897,36.42,81417.12,0.03,-0.10388,6e-05,13.91831]
[1778808103995,36.42,81415.03,0.03,-0.10401,6e-05,13.92971]
[1778808104034,36.42,81415.03,0.03,-0.10401,6e-05,13.92971]
[1778808104776,36.42,81412.98,0.03,-0.10413,6e-05,13.94152]
[1778808106041,36.42,81415.08,0.03,-0.10399,6e-05,13.92811]
[1778808106077,36.42,81415.08,0.03,-0.10399,6e-05,13.92811]
[1778808106791,36.42,81417.78,0.03,-0.10381,6e-05,13.91107]
[1778808107237,36.42,81417.78,0.03,-0.10381,6e-05,13.91107]
[1778808109252,36.42,81420.38,0.03,-0.10363,6e-05,13.89406]
[1778808110178,36.42,81423.3,0.03,-0.10344,6e-05,13.87575]
[1778808110199,36.42,81423.3,0.03,-0.10344,6e-05,13.87575]
[1778808110227,36.42,81423.3,0.03,-0.10344,6e-05,13.87575]
[1778808110818,36.41,81422.42,0.03,-0.10349,6e-05,13.88051]
[1778808112224,36.41,81421.76,0.03,-0.10352,6e-05,13.88393]
[1778808112262,36.41,81421.76,0.03,-0.10352,6e-05,13.88393]
[1778808112832,36.41,81423.01,0.03,-0.10344,6e-05,13.87576]
[1778808114288,36.41,81423.85,0.03,-0.10338,6e-05,13.87009]
[1778808114320,36.41,81423.85,0.03,-0.10338,6e-05,13.87009]
[1778808114851,36.41,81423.7,0.03,-0.10338,6e-05,13.87042]
[1778808116336,36.41,81419.48,0.03,-0.10365,6e-05,13.89545]
[1778808116354,36.41,81419.48,0.03,-0.10365,6e-05,13.89545]
[1778808116866,36.41,81419.77,0.03,-0.10362,6e-05,13.89307]
[1778808118386,36.41,81421.09,0.03,-0.10353,6e-05,13.88445]
[1778808118435,36.41,81421.09,0.03,-0.10353,6e-05,13.88445]
[1778808118879,36.41,81420.99,0.03,-0.10353,6e-05,13.88446]
[1778808120458,36.41,81425.66,0.03,-0.10322,6e-05,13.85554]
[1778808120476,36.41,81425.66,0.03,-0.10322,6e-05,13.85554]
[1778808120894,36.4,81427.08,0.03,-0.10313,6e-05,13.84638]
[1778808122501,36.4,81427.36,0.03,-0.10311,6e-05,13.84414]
[1778808122554,36.4,81427.36,0.03,-0.10311,6e-05,13.84414]
[1778808122906,36.4,81427.15,0.03,-0.10311,6e-05,13.84487]
[1778808124367,36.4,81427.6,0.03,-0.10308,6e-05,13.8416]
[1778808124408,36.4,81427.6,0.03,-0.10308,6e-05,13.8416]
[1778808124559,36.4,81427.6,0.03,-0.10308,6e-05,13.8416]
[1778808124639,36.4,81427.6,0.03,-0.10308,6e-05,13.8416]
[1778808124923,36.4,81426.74,0.03,-0.10313,6e-05,13.84628]
[1778808126301,36.4,81419.39,0.03,-0.1036,6e-05,13.89066]
[1778808126366,36.4,81419.39,0.03,-0.1036,6e-05,13.89066]
[1778808126617,36.4,81419.39,0.03,-0.1036,6e-05,13.89066]
[1778808126647,36.4,81419.39,0.03,-0.1036,6e-05,13.89066]
[1778808126674,36.4,81419.39,0.03,-0.1036,6e-05,13.89066]
[1778808126935,36.4,81419.39,0.03,-0.10359,6e-05,13.89041]
[1778808128677,36.4,81424.13,0.03,-0.10328,6e-05,13.86104]
[1778808128702,36.4,81424.13,0.03,-0.10328,6e-05,13.86104]
[1778808128952,36.4,81426.99,0.03,-0.1031,6e-05,13.84313]
[1778808130731,36.4,81425.54,0.03,-0.10318,6e-05,13.85138]
[1778808130761,36.4,81425.54,0.03,-0.10318,6e-05,13.85138]
[1778808130964,36.4,81426.11,0.03,-0.10314,6e-05,13.84738]
[1778808132798,36.4,81425.85,0.03,-0.10315,6e-05,13.84841]
[1778808132829,36.4,81425.85,0.03,-0.10315,6e-05,13.84841]
[1778808132978,36.39,81425.84,0.03,-0.10315,6e-05,13.84792]
[1778808134849,36.39,81426.44,0.03,-0.1031,6e-05,13.84374]
[1778808134887,36.39,81426.44,0.03,-0.1031,6e-05,13.84374]
[1778808134989,36.39,81425.99,0.03,-0.10313,6e-05,13.84593]
[1778808135766,36.39,81425.99,0.03,-0.10313,6e-05,13.84593]
[1778808135807,36.39,81425.99,0.03,-0.10313,6e-05,13.84593]
[1778808135908,36.39,81426.93,0.03,-0.10306,6e-05,13.83969]
[1778808136900,36.39,81426.93,0.03,-0.10306,6e-05,13.83969]
[1778808136929,36.39,81426.93,0.03,-0.10306,6e-05,13.83969]
[1778808136959,36.39,81426.93,0.03,-0.10306,6e-05,13.83969]
[1778808136989,36.39,81426.93,0.03,-0.10306,6e-05,13.83969]
[1778808136925,36.39,81421.83,0.03,-0.10338,6e-05,13.87008]
[1778808138705,36.39,81415.89,0.03,-0.10376,6e-05,13.9059]
[1778808138739,36.39,81415.89,0.03,-0.10376,6e-05,13.9059]
[1778808138804,36.39,81416.36,0.03,-0.10373,6e-05,13.90275]
[1778808141030,36.39,81420.19,0.03,-0.10347,6e-05,13.87888]
[1778808141079,36.39,81420.19,0.03,-0.10347,6e-05,13.87888]
[1778808141112,36.39,81422.05,0.03,-0.10335,6e-05,13.86701]
[1778808143079,36.39,81422.17,0.03,-0.10333,6e-05,13.86549]
[1778808143118,36.39,81422.17,0.03,-0.10333,6e-05,13.86549]
[1778808143152,36.39,81421.96,0.03,-0.10334,6e-05,13.86654]
[1778808145137,36.39,81421.96,0.03,-0.10334,6e-05,13.86654]
[1778808145154,36.39,81421.96,0.03,-0.10334,6e-05,13.86654]
[1778808145175,36.39,81421.96,0.03,-0.10334,6e-05,13.86654]
[1778808145211,36.39,81421.96,0.03,-0.10334,6e-05,13.86654]
[1778808145223,36.39,81422.92,0.03,-0.10328,6e-05,13.86026]
[1778808147191,36.39,81422.92,0.03,-0.10328,6e-05,13.86026]
[1778808147226,36.39,81422.92,0.03,-0.10328,6e-05,13.86026]
[1778808147267,36.38,81422.84,0.03,-0.10328,6e-05,13.8603]
[1778808148125,36.38,81422.84,0.03,-0.10328,6e-05,13.8603]
[1778808148172,36.38,81422.84,0.03,-0.10328,6e-05,13.8603]
[1778808148215,36.38,81422.86,0.03,-0.10328,6e-05,13.85996]
[1778808149255,36.38,81422.86,0.03,-0.10328,6e-05,13.85996]
[1778808149318,36.38,81422.86,0.03,-0.10328,6e-05,13.85996]
[1778808149449,36.38,81415.9,0.03,-0.10372,6e-05,13.90198]
[1778808151313,36.38,81415.9,0.03,-0.10372,6e-05,13.90198]
[1778808151365,36.38,81415.9,0.03,-0.10372,6e-05,13.90198]
[1778808151829,36.38,81416.54,0.03,-0.10365,6e-05,13.89378]
[1778808153360,36.38,81416.54,0.03,-0.10365,6e-05,13.89378]
[1778808153406,36.38,81416.54,0.03,-0.10365,6e-05,13.89378]
[1778808153506,36.38,81420.65,0.03,-0.10338,6e-05,13.86833]
[1778808155423,36.38,81420.65,0.03,-0.10338,6e-05,13.86811]
[1778808155460,36.38,81420.65,0.03,-0.10338,6e-05,13.86811]
[1778808155500,36.38,81419.01,0.03,-0.10348,6e-05,13.87786]
[1778808157470,36.38,81419.01,0.03,-0.10348,6e-05,13.87764]
[1778808157499,36.38,81419.01,0.03,-0.10348,6e-05,13.87764]
[1778808157566,36.38,81419.25,0.03,-0.10346,6e-05,13.87597]
[1778808159529,36.38,81419.25,0.03,-0.10346,6e-05,13.87576]
[1778808159588,36.38,81419.25,0.03,-0.10346,6e-05,13.87576]
[1778808159661,36.38,81418.98,0.03,-0.10347,6e-05,13.8772]
[1778808160982,36.38,81418.98,0.03,-0.10347,6e-05,13.8772]
[1778808161051,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161080,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161146,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161256,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161338,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161449,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161476,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161634,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161665,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161732,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161762,36.38,81418.98,0.03,-0.10347,6e-05,13.877]
[1778808161781,36.38,81419.6,0.03,-0.10343,6e-05,13.87305]
[1778808162910,36.38,81435.87,0.03,-0.10239,6e-05,13.7739]
[1778808165719,36.38,81442.89,0.03,-0.10193,6e-05,13.73076]
[1778808165741,36.38,81442.89,0.03,-0.10193,6e-05,13.73076]
[1778808165855,36.38,81442.69,0.03,-0.10194,6e-05,13.73167]
[1778808167782,36.38,81441.43,0.03,-0.10202,6e-05,13.73899]
[1778808167807,36.38,81441.43,0.03,-0.10202,6e-05,13.73899]
[1778808167840,36.38,81440.05,0.03,-0.1021,6e-05,13.74703]
[1778808169825,36.37,81440.05,0.03,-0.1021,6e-05,13.74672]
[1778808169862,36.37,81440.05,0.03,-0.1021,6e-05,13.74672]
[1778808169901,36.37,81437.26,0.03,-0.10228,6e-05,13.7633]
[1778808171886,36.37,81437.26,0.03,-0.10227,6e-05,13.76297]
[1778808171940,36.37,81437.26,0.03,-0.10227,6e-05,13.76297]
[1778808171954,36.37,81434.31,0.03,-0.10246,6e-05,13.78048]
[1778808173940,36.37,81434.31,0.03,-0.10245,6e-05,13.78013]
[1778808173974,36.37,81434.31,0.03,-0.10245,6e-05,13.78013]
[1778808173947,36.37,81432.47,0.03,-0.10257,6e-05,13.79093]
[1778808176010,36.37,81432.47,0.03,-0.10257,6e-05,13.7909]
[1778808176023,36.37,81422.14,0.03,-0.10322,6e-05,13.85344]
[1778808176042,36.37,81422.14,0.03,-0.10322,6e-05,13.85344]
[1778808178033,36.37,81422.14,0.03,-0.10322,6e-05,13.85332]
[1778808178058,36.37,81424.73,0.03,-0.10306,6e-05,13.8375]
[1778808178298,36.37,81424.73,0.03,-0.10306,6e-05,13.8374]
[1778808180118,36.37,81425.17,0.03,-0.10303,6e-05,13.83463]
[1778808180173,36.37,81425.17,0.03,-0.10303,6e-05,13.83463]
[1778808180311,36.37,81427.64,0.03,-0.10287,6e-05,13.81957]
[1778808181760,36.37,81427.64,0.03,-0.10287,6e-05,13.81957]
[1778808181794,36.37,81427.64,0.03,-0.10287,6e-05,13.81957]
[1778808181808,36.37,81427.64,0.03,-0.10287,6e-05,13.81957]
[1778808181856,36.37,81427.64,0.03,-0.10287,6e-05,13.81957]
[1778808181909,36.37,81427.6,0.03,-0.10287,6e-05,13.81973]
[1778808184221,36.37,81418.66,0.03,-0.10344,6e-05,13.87373]
[1778808184276,36.37,81418.66,0.03,-0.10344,6e-05,13.87373]
[1778808184341,36.37,81417.81,0.03,-0.10349,6e-05,13.87873]
[1778808186283,36.37,81422.05,0.03,-0.10322,6e-05,13.85285]
[1778808186311,36.37,81422.05,0.03,-0.10322,6e-05,13.85285]
[1778808186384,36.37,81421.87,0.03,-0.10323,6e-05,13.85381]
[1778808187175,36.37,81421.87,0.03,-0.10323,6e-05,13.85381]
[1778808187214,36.37,81421.87,0.03,-0.10323,6e-05,13.85381]
[1778808187404,36.37,81417.12,0.03,-0.10353,6e-05,13.88251]
[1778808190386,36.37,81413.81,0.03,-0.10374,6e-05,13.90259]
[1778808190433,36.37,81413.81,0.03,-0.10374,6e-05,13.90259]
[1778808190477,36.37,81415.31,0.03,-0.10365,6e-05,13.89362]
[1778808192458,36.37,81415.31,0.03,-0.10365,6e-05,13.89377]
[1778808192484,36.37,81415.31,0.03,-0.10365,6e-05,13.89377]
[1778808192500,36.37,81415.6,0.03,-0.10363,6e-05,13.89217]
[1778808194504,36.37,81415.6,0.03,-0.10364,6e-05,13.89232]
[1778808194532,36.37,81415.6,0.03,-0.10364,6e-05,13.89232]
[1778808194615,36.37,81416.21,0.03,-0.1036,6e-05,13.88876]
[1778808196564,36.37,81416.21,0.03,-0.1036,6e-05,13.88891]
[1778808196584,36.37,81416.21,0.03,-0.1036,6e-05,13.88891]
[1778808196621,36.37,81416.95,0.03,-0.10355,6e-05,13.88456]
[1778808197194,36.37,81416.95,0.03,-0.10355,6e-05,13.88456]
[1778808197245,36.37,81416.95,0.03,-0.10355,6e-05,13.88456]
[1778808197709,36.37,81416.07,0.03,-0.10361,6e-05,13.89005]
[1778808198624,36.37,81416.07,0.03,-0.10361,6e-05,13.89005]
[1778808198678,36.37,81416.07,0.03,-0.10361,6e-05,13.89005]
[1778808198689,36.37,81416.07,0.03,-0.10361,6e-05,13.89005]
[1778808198710,36.37,81416.07,0.03,-0.10361,6e-05,13.89005]
[1778808198777,36.37,81413.15,0.03,-0.1038,6e-05,13.90793]
[1778808200678,36.37,81413.15,0.03,-0.1038,6e-05,13.90804]
[1778808200735,36.37,81413.15,0.03,-0.1038,6e-05,13.90804]
[1778808200772,36.37,81412.2,0.03,-0.10386,6e-05,13.91392]
[1778808202729,36.37,81412.2,0.03,-0.10386,6e-05,13.91392]
[1778808202765,36.37,81412.2,0.03,-0.10386,6e-05,13.91392]
[1778808202853,36.37,81411.88,0.03,-0.10389,6e-05,13.91607]
[1778808204783,36.37,81411.88,0.03,-0.10389,6e-05,13.91617]
[1778808204820,36.37,81411.88,0.03,-0.10389,6e-05,13.91617]
[1778808204881,36.37,81409.06,0.03,-0.10407,6e-05,13.9334]
[1778808206853,36.37,81409.06,0.03,-0.10407,6e-05,13.93347]
[1778808206894,36.37,81409.06,0.03,-0.10407,6e-05,13.93347]
[1778808206953,36.37,81412.22,0.03,-0.10387,6e-05,13.91436]
[1778808208901,36.37,81411.66,0.03,-0.10391,6e-05,13.91786]
[1778808208954,36.37,81411.66,0.03,-0.10391,6e-05,13.91786]
[1778808208966,36.37,81409.82,0.03,-0.10402,6e-05,13.92914]
[1778808210983,36.37,81409.82,0.03,-0.10403,6e-05,13.92921]
[1778808211028,36.37,81409.82,0.03,-0.10403,6e-05,13.92921]
[1778808211031,36.37,81411.83,0.03,-0.10387,6e-05,13.91331]
[1778808213027,36.37,81411.83,0.03,-0.10387,6e-05,13.9134]
[1778808213033,36.37,81412.76,0.03,-0.10382,6e-05,13.90786]
[1778808213087,36.37,81412.76,0.03,-0.10382,6e-05,13.90786]
[1778808213948,36.37,81412.76,0.03,-0.10382,6e-05,13.90786]
[1778808213981,36.37,81412.76,0.03,-0.10382,6e-05,13.90786]
[1778808213989,36.37,81412.13,0.03,-0.10386,6e-05,13.91179]
[1778808214168,36.37,81412.13,0.03,-0.10386,6e-05,13.91179]
[1778808214207,36.37,81412.13,0.03,-0.10386,6e-05,13.91179]
[1778808214552,36.37,81412.13,0.03,-0.10386,6e-05,13.9119]
[1778808217148,36.37,81421.09,0.03,-0.10329,6e-05,13.85787]
[1778808217180,36.37,81421.09,0.03,-0.10329,6e-05,13.85787]
[1778808217930,36.38,81422.09,0.03,-0.10322,6e-05,13.852]
[1778808219217,36.38,81422.09,0.03,-0.10323,6e-05,13.85221]
[1778808219264,36.38,81422.09,0.03,-0.10323,6e-05,13.85221]
[1778808219587,36.38,81418.71,0.03,-0.10345,6e-05,13.87292]
[1778808221268,36.38,81419.12,0.03,-0.10342,6e-05,13.87062]
[1778808221308,36.38,81419.12,0.03,-0.10342,6e-05,13.87062]
[1778808221600,36.38,81419.12,0.03,-0.10342,6e-05,13.87081]
[1778808223323,36.38,81419.12,0.03,-0.10342,6e-05,13.87081]
[1778808223343,36.38,81419.12,0.03,-0.10342,6e-05,13.87081]
[1778808223614,36.38,81419.33,0.03,-0.10341,6e-05,13.86992]
[1778808225383,36.38,81419.53,0.03,-0.1034,6e-05,13.8689]
[1778808225419,36.38,81419.53,0.03,-0.1034,6e-05,13.8689]
[1778808225629,36.38,81417.82,0.03,-0.10351,6e-05,13.87945]
[1778808227440,36.38,81418.96,0.03,-0.10344,6e-05,13.87271]
[1778808227479,36.38,81418.96,0.03,-0.10344,6e-05,13.87271]
[1778808227923,36.38,81421.34,0.03,-0.10329,6e-05,13.85847]
[1778808229490,36.38,81421.34,0.03,-0.10329,6e-05,13.85867]
[1778808229515,36.38,81421.34,0.03,-0.10329,6e-05,13.85867]
[1778808229908,36.38,81421.65,0.03,-0.10328,6e-05,13.85698]
[1778808231557,36.38,81421.65,0.03,-0.10328,6e-05,13.85718]
[1778808231591,36.38,81421.65,0.03,-0.10328,6e-05,13.85718]
[1778808231675,36.38,81422.14,0.03,-0.10325,6e-05,13.8544]
[1778808232567,36.38,81422.14,0.03,-0.10325,6e-05,13.8544]
[1778808233068,36.38,81426.04,0.03,-0.103,6e-05,13.83095]
[1778808233455,36.38,81426.04,0.03,-0.103,6e-05,13.83095]
[1778808233464,36.38,81426.04,0.03,-0.103,6e-05,13.83095]
[1778808233608,36.38,81426.04,0.03,-0.103,6e-05,13.83095]
[1778808233628,36.38,81426.04,0.03,-0.103,6e-05,13.83095]
[1778808233689,36.38,81426.04,0.03,-0.103,6e-05,13.83085]
[1778808235701,36.38,81434.77,0.03,-0.10244,6e-05,13.77766]
[1778808235726,36.38,81434.77,0.03,-0.10244,6e-05,13.77766]
[1778808235825,36.37,81438.6,0.03,-0.10216,6e-05,13.75079]
[1778808237734,36.37,81437.94,0.03,-0.10217,6e-05,13.75131]
[1778808237771,36.37,81437.94,0.03,-0.10217,6e-05,13.75131]
[1778808237808,36.36,81437.93,0.03,-0.10213,6e-05,13.74791]
[1778808239787,36.36,81437.93,0.03,-0.1021,6e-05,13.74452]
[1778808239815,36.36,81437.93,0.03,-0.1021,6e-05,13.74452]
[1778808239819,36.36,81440.8,0.03,-0.10191,6e-05,13.72682]
[1778808240191,36.36,81440.8,0.03,-0.10191,6e-05,13.72682]
[1778808240282,36.36,81440.8,0.03,-0.10191,6e-05,13.72682]
[1778808240736,36.35,81440.8,0.03,-0.10191,6e-05,13.72651]
[1778808241846,36.35,81440.8,0.03,-0.10191,6e-05,13.72651]
[1778808241894,36.35,81440.8,0.03,-0.10191,6e-05,13.72651]
[1778808241949,36.35,81444.95,0.03,-0.10162,6e-05,13.69874]
[1778808243897,36.35,81444.95,0.03,-0.10159,6e-05,13.69608]
[1778808243930,36.35,81444.95,0.03,-0.10159,6e-05,13.69608]
[1778808243965,36.34,81443.6,0.03,-0.10165,6e-05,13.70156]
[1778808245959,36.34,81443.6,0.03,-0.10162,6e-05,13.6989]
[1778808245984,36.34,81443.6,0.03,-0.10162,6e-05,13.6989]
[1778808246068,36.33,81439.46,0.03,-0.10185,6e-05,13.72093]
[1778808248024,36.33,81439.46,0.03,-0.10182,6e-05,13.71806]
[1778808248071,36.33,81439.46,0.03,-0.10182,6e-05,13.71806]
[1778808248071,36.32,81439.69,0.03,-0.10178,6e-05,13.71389]
[1778808248813,36.32,81439.69,0.03,-0.10178,6e-05,13.71389]
[1778808248952,36.32,81439.69,0.03,-0.10178,6e-05,13.71389]
[1778808249058,36.32,81443.21,0.03,-0.10153,6e-05,13.68991]
[1778808250099,36.32,81443.21,0.03,-0.10153,6e-05,13.68991]
[1778808250124,36.31,81443.21,0.03,-0.10151,6e-05,13.68764]
[1778808250806,36.31,81454.21,0.03,-0.1008,6e-05,13.61989]
[1778808252135,36.31,81457.15,0.03,-0.10061,6e-05,13.6012]
[1778808252166,36.31,81457.15,0.03,-0.10061,6e-05,13.6012]
[1778808252821,36.31,81457.47,0.03,-0.10059,6e-05,13.59919]
[1778808253563,36.31,81457.47,0.03,-0.10059,6e-05,13.59919]
[1778808253608,36.31,81457.47,0.03,-0.10059,6e-05,13.59919]
[1778808253828,36.31,81457.49,0.03,-0.10058,6e-05,13.59898]
[1778808254197,36.31,81457.49,0.03,-0.10058,6e-05,13.59898]
[1778808254231,36.31,81457.49,0.03,-0.10058,6e-05,13.59898]
[1778808254834,36.31,81457.23,0.03,-0.1006,6e-05,13.60047]
[1778808256242,36.31,81457.16,0.03,-0.1006,6e-05,13.60081]
[1778808256288,36.31,81457.16,0.03,-0.1006,6e-05,13.60081]
[1778808256848,36.31,81457.25,0.03,-0.1006,6e-05,13.60018]
[1778808258318,36.31,81457.93,0.03,-0.10055,6e-05,13.59599]
[1778808258334,36.31,81457.93,0.03,-0.10055,6e-05,13.59599]
[1778808258875,36.31,81456.3,0.03,-0.10065,6e-05,13.60575]
[1778808260385,36.31,81456.3,0.03,-0.10065,6e-05,13.60567]
[1778808260428,36.31,81456.3,0.03,-0.10065,6e-05,13.60567]
[1778808260876,36.31,81457.33,0.03,-0.10059,6e-05,13.59935]
[1778808262430,36.31,81456.68,0.03,-0.10063,6e-05,13.6032]
[1778808262481,36.31,81456.68,0.03,-0.10063,6e-05,13.6032]
[1778808262892,36.31,81456.65,0.03,-0.10063,6e-05,13.60329]
[1778808264484,36.31,81457.53,0.03,-0.10057,6e-05,13.59789]
[1778808264517,36.31,81457.53,0.03,-0.10057,6e-05,13.59789]
[1778808264580,36.31,81457.53,0.03,-0.10057,6e-05,13.59789]
[1778808264907,36.31,81457.97,0.03,-0.10054,6e-05,13.59515]
[1778808266386,36.31,81456.79,0.03,-0.10062,6e-05,13.6022]
[1778808266453,36.31,81456.79,0.03,-0.10062,6e-05,13.6022]
[1778808266548,36.31,81456.79,0.03,-0.10062,6e-05,13.6022]
[1778808266606,36.31,81456.79,0.03,-0.10062,6e-05,13.6022]
[1778808266919,36.31,81456.11,0.03,-0.10066,6e-05,13.60621]
[1778808268613,36.31,81452.78,0.03,-0.10087,6e-05,13.62623]
[1778808268653,36.31,81452.78,0.03,-0.10087,6e-05,13.62623]
[1778808268934,36.31,81451.98,0.03,-0.10092,6e-05,13.63094]
[1778808270673,36.31,81451.81,0.03,-0.10093,6e-05,13.63183]
[1778808270758,36.31,81451.81,0.03,-0.10093,6e-05,13.63183]
[1778808270946,36.31,81452.72,0.03,-0.10087,6e-05,13.62619]
[1778808272723,36.31,81452.61,0.03,-0.10085,6e-05,13.62298]
[1778808272745,36.31,81452.61,0.03,-0.10085,6e-05,13.62298]
[1778808272960,36.31,81452.84,0.03,-0.10083,6e-05,13.62146]
[1778808274799,36.31,81454.53,0.03,-0.10073,6e-05,13.61112]
[1778808274804,36.31,81454.53,0.03,-0.10073,6e-05,13.61112]
[1778808274829,36.31,81454.53,0.03,-0.10073,6e-05,13.61112]
[1778808274974,36.31,81454.52,0.03,-0.10073,6e-05,13.61107]
[1778808276881,36.31,81454.56,0.03,-0.10072,6e-05,13.61071]
[1778808276885,36.31,81454.56,0.03,-0.10072,6e-05,13.61071]
[1778808276909,36.31,81454.56,0.03,-0.10072,6e-05,13.61071]
[1778808276989,36.31,81454.76,0.03,-0.10071,6e-05,13.60938]
[1778808278703,36.31,81455.63,0.03,-0.10065,6e-05,13.60401]
[1778808278753,36.31,81455.63,0.03,-0.10065,6e-05,13.60401]
[1778808278936,36.31,81455.63,0.03,-0.10065,6e-05,13.60401]
[1778808278963,36.31,81455.63,0.03,-0.10065,6e-05,13.60401]
[1778808279035,36.31,81458.9,0.03,-0.10045,6e-05,13.58416]
[1778808279406,36.31,81458.9,0.03,-0.10045,6e-05,13.58416]
[1778808280078,36.31,81458.9,0.03,-0.10045,6e-05,13.58416]
[1778808281011,36.31,81461.4,0.03,-0.10029,6e-05,13.56897]
[1778808281068,36.31,81461.4,0.03,-0.10029,6e-05,13.56897]
[1778808281078,36.31,81461.4,0.03,-0.10029,6e-05,13.56897]
[1778808281127,36.31,81461.4,0.03,-0.10029,6e-05,13.56897]
[1778808281766,36.31,81458.14,0.03,-0.10049,6e-05,13.58855]
[1778808281798,36.31,81458.14,0.03,-0.10049,6e-05,13.58855]
[1778808282032,36.31,81458.14,0.03,-0.10049,6e-05,13.58848]
[1778808284042,36.3,81443.51,0.03,-0.10141,6e-05,13.67668]
[1778808285151,36.3,81448.11,0.03,-0.10112,6e-05,13.64862]
[1778808285173,36.3,81448.11,0.03,-0.10112,6e-05,13.64862]
[1778808286057,36.3,81444.21,0.03,-0.10136,6e-05,13.67203]
[1778808287182,36.3,81442.33,0.03,-0.10148,6e-05,13.68319]
[1778808287219,36.3,81442.33,0.03,-0.10148,6e-05,13.68319]
[1778808288070,36.3,81440.61,0.03,-0.10159,6e-05,13.69336]
[1778808289248,36.3,81439.41,0.03,-0.10166,6e-05,13.70038]
[1778808289298,36.3,81439.41,0.03,-0.10166,6e-05,13.70038]
[1778808289369,36.3,81438.56,0.03,-0.10171,6e-05,13.70527]
[1778808291295,36.3,81438.56,0.03,-0.10171,6e-05,13.70501]
[1778808291322,36.3,81438.56,0.03,-0.10171,6e-05,13.70501]
[1778808291556,36.3,81438.56,0.03,-0.10171,6e-05,13.70501]
[1778808291594,36.3,81438.56,0.03,-0.10171,6e-05,13.70501]
[1778808292128,36.3,81433.76,0.03,-0.10201,6e-05,13.73383]
[1778808297132,36.3,81439.96,0.03,-0.10161,6e-05,13.69556]
[1778808299566,36.3,81439.32,0.03,-0.10164,6e-05,13.69895]
[1778808299613,36.3,81439.32,0.03,-0.10164,6e-05,13.69895]
[1778808300155,36.3,81441.34,0.03,-0.10151,6e-05,13.68647]
[1778808301587,36.3,81442.01,0.03,-0.10147,6e-05,13.68218]
[1778808301639,36.3,81442.01,0.03,-0.10147,6e-05,13.68218]
[1778808302168,36.3,81441.35,0.03,-0.10151,6e-05,13.68595]
[1778808303641,36.3,81441.35,0.03,-0.10151,6e-05,13.68595]
[1778808304094,36.3,81440.58,0.03,-0.10155,6e-05,13.69015]
[1778808308225,36.3,81436.88,0.03,-0.10178,6e-05,13.71164]
[1778808308248,36.3,81436.88,0.03,-0.10178,6e-05,13.71164]
[1778808308273,36.3,81436.88,0.03,-0.10178,6e-05,13.71164]
[1778808308334,36.3,81436.88,0.03,-0.10178,6e-05,13.71164]
[1778808308631,36.3,81436.88,0.03,-0.10178,6e-05,13.71164]
[1778808309387,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808309621,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808309818,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808309824,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808309955,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808310025,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808310027,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808310074,36.3,81436.88,0.03,-0.10178,6e-05,13.71138]
[1778808310178,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310239,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310247,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310341,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310347,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310496,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310845,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310875,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310949,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310969,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808310975,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808311007,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808311074,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808311095,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808311124,36.3,81419.92,0.03,-0.10286,6e-05,13.81473]
[1778808311107,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311200,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311234,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311305,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311324,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311412,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311446,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311536,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311548,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311563,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311851,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808311863,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808312061,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808312098,36.3,81405.71,0.03,-0.10378,6e-05,13.90147]
[1778808312111,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312208,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312244,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312315,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312333,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312418,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312451,36.3,81408.12,0.03,-0.10362,6e-05,13.88698]
[1778808312460,36.3,81416.18,0.03,-0.10311,6e-05,13.83816]
[1778808315067,36.3,81416.18,0.03,-0.10311,6e-05,13.83816]
[1778808319018,36.3,81421.22,0.03,-0.1028,6e-05,13.80871]
[1778808322176,36.3,81430.3,0.03,-0.10222,6e-05,13.75359]
[1778808322178,36.3,81430.3,0.03,-0.10222,6e-05,13.75359]
[1778808322210,36.3,81435.89,0.03,-0.10186,6e-05,13.71984]
[1778808322341,36.3,81436.22,0.03,-0.10185,6e-05,13.71892]
[1778808324236,36.3,81436.22,0.03,-0.10185,6e-05,13.71902]
[1778808324268,36.3,81436.22,0.03,-0.10185,6e-05,13.71902]
[1778808324277,36.3,81437.83,0.03,-0.10175,6e-05,13.70927]
[1778808326275,36.3,81437.83,0.03,-0.10176,6e-05,13.70952]
[1778808326317,36.3,81437.83,0.03,-0.10176,6e-05,13.70952]
[1778808326376,36.3,81434.86,0.03,-0.10195,6e-05,13.72762]
[1778808328343,36.3,81434.86,0.03,-0.10195,6e-05,13.72774]
[1778808328396,36.3,81434.86,0.03,-0.10195,6e-05,13.72774]
[1778808328404,36.3,81437.0,0.03,-0.10181,6e-05,13.71489]
[1778808330405,36.3,81437.0,0.03,-0.10182,6e-05,13.71536]
[1778808330450,36.3,81437.0,0.03,-0.10182,6e-05,13.71536]
[1778808330551,36.3,81435.58,0.03,-0.10191,6e-05,13.72443]
[1778808332472,36.31,81435.58,0.03,-0.10189,6e-05,13.72115]
[1778808332523,36.31,81435.58,0.03,-0.10189,6e-05,13.72115]
[1778808332624,36.31,81434.97,0.03,-0.10194,6e-05,13.72531]
[1778808334532,36.31,81434.97,0.03,-0.10194,6e-05,13.72577]
[1778808334571,36.31,81434.97,0.03,-0.10194,6e-05,13.72577]
[1778808334630,36.31,81436.7,0.03,-0.10184,6e-05,13.71577]
[1778808336603,36.31,81436.7,0.03,-0.10184,6e-05,13.71624]
[1778808336659,36.31,81436.7,0.03,-0.10184,6e-05,13.71624]
[1778808336703,36.31,81436.86,0.03,-0.10184,6e-05,13.71575]
[1778808338649,36.31,81436.86,0.03,-0.10184,6e-05,13.71623]
[1778808338687,36.31,81436.86,0.03,-0.10184,6e-05,13.71623]
[1778808338704,36.31,81436.68,0.03,-0.10186,6e-05,13.7178]
[1778808340342,36.31,81436.68,0.03,-0.10186,6e-05,13.71791]
[1778808340406,36.31,81436.68,0.03,-0.10186,6e-05,13.71791]
[1778808340439,36.31,81436.68,0.03,-0.10186,6e-05,13.71791]
[1778808340468,36.31,81436.68,0.03,-0.10186,6e-05,13.71791]
[1778808340711,36.31,81436.68,0.03,-0.10186,6e-05,13.71791]
[1778808340743,36.31,81436.68,0.03,-0.10186,6e-05,13.71791]
[1778808340781,36.31,81436.6,0.03,-0.10186,6e-05,13.7185]
[1778808342217,36.31,81436.38,0.03,-0.10188,6e-05,13.7196]
[1778808342294,36.31,81436.38,0.03,-0.10188,6e-05,13.7196]
[1778808342934,36.31,81447.87,0.03,-0.10115,6e-05,13.64986]
[1778808343858,36.31,81447.87,0.03,-0.10115,6e-05,13.64986]
[1778808344015,36.31,81447.87,0.03,-0.10115,6e-05,13.64986]
[1778808344121,36.31,81447.82,0.03,-0.10115,6e-05,13.65004]
[1778808346548,36.31,81462.11,0.03,-0.10024,6e-05,13.56348]
[1778808348995,36.31,81462.11,0.03,-0.10024,6e-05,13.56346]
[1778808349044,36.31,81462.11,0.03,-0.10024,6e-05,13.56346]
[1778808349202,36.31,81465.42,0.03,-0.10004,6e-05,13.54354]
[1778808353092,36.31,81464.08,0.03,-0.10012,6e-05,13.55163]
[1778808353133,36.31,81464.08,0.03,-0.10012,6e-05,13.55163]
[1778808353173,36.31,81459.66,0.03,-0.1004,6e-05,13.57823]
[1778808355139,36.31,81459.66,0.03,-0.1004,6e-05,13.57815]
[1778808355191,36.31,81459.66,0.03,-0.1004,6e-05,13.57815]
[1778808355199,36.31,81458.03,0.03,-0.1005,6e-05,13.58792]
[1778808357207,36.31,81458.03,0.03,-0.1005,6e-05,13.58783]
[1778808357209,36.31,81459.83,0.03,-0.10038,6e-05,13.57688]
[1778808357261,36.31,81459.83,0.03,-0.10038,6e-05,13.57688]
[1778808359253,36.31,81460.91,0.03,-0.10031,6e-05,13.5702]
[1778808359306,36.31,81460.91,0.03,-0.10031,6e-05,13.5702]
[1778808359316,36.31,81460.91,0.03,-0.10031,6e-05,13.5702]
[1778808359369,36.31,81460.91,0.03,-0.10031,6e-05,13.5702]
[1778808359582,36.31,81460.91,0.03,-0.10031,6e-05,13.57011]
[1778808361309,36.31,81461.53,0.03,-0.10027,6e-05,13.56629]
[1778808361358,36.31,81461.53,0.03,-0.10027,6e-05,13.56629]
[1778808361597,36.31,81464.22,0.03,-0.1001,6e-05,13.54999]
[1778808363379,36.31,81466.91,0.03,-0.09994,6e-05,13.53372]
[1778808363417,36.31,81466.91,0.03,-0.09994,6e-05,13.53372]
[1778808363610,36.31,81465.69,0.03,-0.10001,6e-05,13.54101]
[1778808365424,36.31,81465.92,0.03,-0.1,6e-05,13.53955]
[1778808365455,36.31,81465.92,0.03,-0.1,6e-05,13.53955]
[1778808365625,36.31,81466.54,0.03,-0.09996,6e-05,13.53574]
[1778808367477,36.31,81466.97,0.03,-0.09993,6e-05,13.53308]
[1778808367559,36.31,81466.97,0.03,-0.09993,6e-05,13.53308]
[1778808367572,36.31,81467.79,0.03,-0.09988,6e-05,13.52807]
[1778808369527,36.31,81468.3,0.03,-0.09984,6e-05,13.52492]
[1778808369601,36.31,81468.3,0.03,-0.09984,6e-05,13.52492]
[1778808369658,36.31,81468.3,0.03,-0.09984,6e-05,13.52485]
[1778808371584,36.31,81468.99,0.03,-0.0998,6e-05,13.52062]
[1778808371631,36.31,81468.99,0.03,-0.0998,6e-05,13.52062]
[1778808371671,36.31,81469.31,0.03,-0.09978,6e-05,13.51862]
[1778808373429,36.31,81469.31,0.03,-0.09978,6e-05,13.51854]
[1778808373476,36.31,81469.31,0.03,-0.09978,6e-05,13.51854]
[1778808373633,36.31,81469.31,0.03,-0.09978,6e-05,13.51854]
[1778808373694,36.31,81469.31,0.03,-0.09978,6e-05,13.51854]
[1778808373761,36.31,81468.03,0.03,-0.09986,6e-05,13.52619]
[1778808375478,36.31,81468.03,0.03,-0.09986,6e-05,13.52609]
[1778808375931,36.31,81468.03,0.03,-0.09986,6e-05,13.52609]
[1778808376026,36.31,81468.03,0.03,-0.09986,6e-05,13.52609]
[1778808376081,36.31,81468.03,0.03,-0.09986,6e-05,13.52609]
[1778808376136,36.31,81457.21,0.03,-0.10053,6e-05,13.59121]
[1778808376615,36.31,81457.21,0.03,-0.10053,6e-05,13.59121]
[1778808377763,36.31,81451.17,0.03,-0.10092,6e-05,13.62785]
[1778808377815,36.31,81451.17,0.03,-0.10092,6e-05,13.62785]
[1778808377865,36.31,81437.93,0.03,-0.10175,6e-05,13.70805]
[1778808379808,36.31,81434.72,0.03,-0.10196,6e-05,13.7275]
[1778808379885,36.31,81434.72,0.03,-0.10196,6e-05,13.7275]
[1778808380017,36.31,81433.26,0.03,-0.10205,6e-05,13.73634]
[1778808381865,36.31,81433.26,0.03,-0.10205,6e-05,13.73632]
[1778808381943,36.31,81433.26,0.03,-0.10205,6e-05,13.73632]
[1778808382085,36.31,81433.26,0.03,-0.10205,6e-05,13.73632]
[1778808382160,36.31,81433.26,0.03,-0.10205,6e-05,13.73632]
[1778808382135,36.31,81434.29,0.03,-0.10199,6e-05,13.73006]
[1778808383918,36.31,81434.29,0.03,-0.10199,6e-05,13.73006]
[1778808383979,36.31,81434.29,0.03,-0.10199,6e-05,13.73006]
[1778808384022,36.31,81422.52,0.03,-0.10274,6e-05,13.80137]
[1778808385980,36.31,81422.52,0.03,-0.10273,6e-05,13.80128]
[1778808386030,36.31,81422.52,0.03,-0.10273,6e-05,13.80128]
[1778808386068,36.31,81418.36,0.03,-0.103,6e-05,13.82651]
[1778808388054,36.31,81418.36,0.03,-0.103,6e-05,13.82644]
[1778808388091,36.31,81418.36,0.03,-0.103,6e-05,13.82644]
[1778808388189,36.31,81416.56,0.03,-0.10311,6e-05,13.8373]
[1778808390102,36.31,81416.92,0.03,-0.10309,6e-05,13.83503]
[1778808390145,36.31,81416.92,0.03,-0.10309,6e-05,13.83503]
[1778808390157,36.31,81416.55,0.03,-0.10311,6e-05,13.83721]
[1778808391016,36.31,81416.55,0.03,-0.10311,6e-05,13.83721]
[1778808391069,36.31,81416.55,0.03,-0.10311,6e-05,13.83721]
[1778808391117,36.31,81416.29,0.03,-0.10311,6e-05,13.83497]
[1778808392159,36.31,81416.29,0.03,-0.10311,6e-05,13.83497]
[1778808392238,36.31,81416.29,0.03,-0.10311,6e-05,13.83497]
[1778808392184,36.31,81415.02,0.03,-0.10319,6e-05,13.84262]
[1778808394215,36.31,81415.02,0.03,-0.10319,6e-05,13.84254]
[1778808394302,36.31,81412.91,0.03,-0.10332,6e-05,13.85526]
[1778808394314,36.31,81412.91,0.03,-0.10332,6e-05,13.85526]
[1778808394392,36.31,81412.91,0.03,-0.10332,6e-05,13.85526]
[1778808394828,36.31,81412.91,0.03,-0.10332,6e-05,13.85515]
[1778808396281,36.31,81415.62,0.03,-0.10314,6e-05,13.8386]
[1778808396333,36.31,81415.62,0.03,-0.10314,6e-05,13.8386]
[1778808396841,36.31,81418.32,0.03,-0.10297,6e-05,13.82213]
[1778808398345,36.31,81417.77,0.03,-0.103,6e-05,13.82541]
[1778808398388,36.31,81417.77,0.03,-0.103,6e-05,13.82541]
[1778808399131,36.3,81420.49,0.03,-0.10283,6e-05,13.80882]
[1778808400402,36.3,81420.49,0.03,-0.10283,6e-05,13.80878]
[1778808400439,36.3,81420.49,0.03,-0.10283,6e-05,13.80878]
[1778808400870,36.3,81420.57,0.03,-0.10282,6e-05,13.80825]
[1778808402448,36.3,81420.51,0.03,-0.10283,6e-05,13.80858]
[1778808402490,36.3,81420.51,0.03,-0.10283,6e-05,13.80858]
[1778808402883,36.3,81418.95,0.03,-0.10293,6e-05,13.818]
[1778808404499,36.3,81419.28,0.03,-0.10291,6e-05,13.81596]
[1778808404549,36.3,81419.28,0.03,-0.10291,6e-05,13.81596]
[1778808404898,36.3,81419.2,0.03,-0.10291,6e-05,13.81641]
[1778808405373,36.3,81419.2,0.03,-0.10291,6e-05,13.81641]
[1778808405376,36.3,81419.2,0.03,-0.10291,6e-05,13.81641]
[1778808405391,36.3,81419.2,0.03,-0.10291,6e-05,13.81641]
[1778808405463,36.3,81419.2,0.03,-0.10291,6e-05,13.81641]
[1778808405964,36.3,81414.36,0.03,-0.10322,6e-05,13.8458]
[1778808406556,36.3,81414.36,0.03,-0.10322,6e-05,13.8458]
[1778808406558,36.3,81414.36,0.03,-0.10322,6e-05,13.8458]
[1778808406561,36.3,81414.36,0.03,-0.10322,6e-05,13.8458]
[1778808406635,36.3,81414.36,0.03,-0.10322,6e-05,13.8458]
[1778808407033,36.3,81412.51,0.03,-0.10334,6e-05,13.85697]
[1778808407435,36.3,81412.51,0.03,-0.10334,6e-05,13.85697]
[1778808407587,36.3,81412.51,0.03,-0.10334,6e-05,13.85697]
[1778808407918,36.3,81412.51,0.03,-0.10334,6e-05,13.85689]
[1778808408615,36.3,81412.51,0.03,-0.10334,6e-05,13.85689]
[1778808408669,36.3,81412.51,0.03,-0.10334,6e-05,13.85689]
[1778808408682,36.3,81412.51,0.03,-0.10334,6e-05,13.85689]
[1778808408728,36.3,81412.51,0.03,-0.10334,6e-05,13.85689]
[1778808409203,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808409454,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808409529,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808409674,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808409933,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808410684,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808410729,36.3,81420.34,0.03,-0.10283,6e-05,13.80926]
[1778808411112,36.3,81428.07,0.03,-0.10234,6e-05,13.7624]
[1778808412729,36.3,81427.88,0.03,-0.10235,6e-05,13.76364]
[1778808412774,36.3,81427.88,0.03,-0.10235,6e-05,13.76364]
[1778808412953,36.3,81427.88,0.03,-0.10236,6e-05,13.76372]
[1778808414774,36.3,81428.36,0.03,-0.10233,6e-05,13.76089]
[1778808414820,36.3,81428.36,0.03,-0.10233,6e-05,13.76089]
[1778808414861,36.3,81428.4,0.03,-0.10232,6e-05,13.76072]
[1778808416826,36.3,81428.4,0.03,-0.10232,6e-05,13.7608]
[1778808416871,36.3,81428.4,0.03,-0.10232,6e-05,13.7608]
[1778808416981,36.31,81428.41,0.03,-0.10232,6e-05,13.76081]
[1778808418894,36.31,81429.34,0.03,-0.10227,6e-05,13.75525]
[1778808418940,36.31,81429.34,0.03,-0.10227,6e-05,13.75525]
[1778808419041,36.31,81430.04,0.03,-0.10222,6e-05,13.75108]
[1778808420976,36.31,81430.04,0.03,-0.10222,6e-05,13.75116]
[1778808420982,36.31,81430.04,0.03,-0.10222,6e-05,13.75116]
[1778808421007,36.31,81430.04,0.03,-0.10222,6e-05,13.75116]
[1778808421018,36.31,81423.8,0.03,-0.10262,6e-05,13.7891]
[1778808422286,36.31,81423.8,0.03,-0.10262,6e-05,13.7891]
[1778808422357,36.31,81423.8,0.03,-0.10262,6e-05,13.78912]
[1778808423055,36.31,81423.8,0.03,-0.10262,6e-05,13.78912]
[1778808423200,36.31,81421.02,0.03,-0.1028,6e-05,13.806]
[1778808425105,36.31,81421.55,0.03,-0.10277,6e-05,13.80277]
[1778808425140,36.31,81421.55,0.03,-0.10277,6e-05,13.80277]
[1778808425182,36.31,81421.42,0.03,-0.10277,6e-05,13.80356]
[1778808427164,36.31,81421.42,0.03,-0.10277,6e-05,13.80355]
[1778808427213,36.31,81421.42,0.03,-0.10277,6e-05,13.80355]
[1778808427254,36.31,81422.38,0.03,-0.10271,6e-05,13.79771]
[1778808429212,36.31,81422.38,0.03,-0.10271,6e-05,13.79769]
[1778808429262,36.31,81422.38,0.03,-0.10271,6e-05,13.79769]
[1778808429215,36.31,81424.02,0.03,-0.10261,6e-05,13.78772]
[1778808430888,36.31,81424.02,0.03,-0.10261,6e-05,13.78771]
[1778808430963,36.31,81424.02,0.03,-0.10261,6e-05,13.78771]
[1778808431085,36.31,81418.81,0.03,-0.10294,6e-05,13.81933]
[1778808433326,36.31,81406.49,0.03,-0.10373,6e-05,13.89437]
[1778808433370,36.31,81406.49,0.03,-0.10373,6e-05,13.89437]
[1778808434105,36.31,81410.84,0.03,-0.10345,6e-05,13.86802]
[1778808435373,36.31,81408.66,0.03,-0.1036,6e-05,13.88145]
[1778808435417,36.31,81408.66,0.03,-0.1036,6e-05,13.88145]
[1778808436118,36.31,81407.04,0.03,-0.1037,6e-05,13.89146]
[1778808437426,36.31,81406.32,0.03,-0.10375,6e-05,13.89598]
[1778808437476,36.31,81406.32,0.03,-0.10375,6e-05,13.89598]
[1778808438132,36.31,81405.83,0.03,-0.10378,6e-05,13.89909]
[1778808439481,36.31,81405.4,0.03,-0.10381,6e-05,13.90183]
[1778808439525,36.31,81405.4,0.03,-0.10381,6e-05,13.90183]
[1778808439690,36.31,81405.4,0.03,-0.10381,6e-05,13.90183]
[1778808439795,36.31,81405.4,0.03,-0.10381,6e-05,13.90183]
[1778808440147,36.31,81407.26,0.03,-0.10369,6e-05,13.89062]
[1778808441532,36.31,81408.95,0.03,-0.10359,6e-05,13.88048]
[1778808441617,36.31,81408.95,0.03,-0.10359,6e-05,13.88048]
[1778808442160,36.31,81409.8,0.03,-0.10353,6e-05,13.87546]
[1778808443581,36.31,81409.87,0.03,-0.10353,6e-05,13.8752]
[1778808444250,36.31,81406.45,0.03,-0.10375,6e-05,13.89619]
[1778808445636,36.31,81406.45,0.03,-0.10375,6e-05,13.89634]
[1778808445709,36.31,81406.45,0.03,-0.10375,6e-05,13.89634]
[1778808446188,36.31,81406.45,0.03,-0.10375,6e-05,13.89648]
[1778808447714,36.31,81406.2,0.03,-0.10377,6e-05,13.89814]
[1778808447766,36.31,81406.2,0.03,-0.10377,6e-05,13.89814]
[1778808448202,36.31,81406.1,0.03,-0.10378,6e-05,13.89889]
[1778808449758,36.31,81405.07,0.03,-0.10385,6e-05,13.9053]
[1778808449793,36.31,81405.07,0.03,-0.10385,6e-05,13.9053]
[1778808450216,36.31,81402.87,0.03,-0.10399,6e-05,13.91883]
[1778808451299,36.31,81402.87,0.03,-0.10399,6e-05,13.91883]
[1778808451317,36.31,81402.86,0.03,-0.10397,6e-05,13.91525]
[1778808451344,36.31,81402.86,0.03,-0.10397,6e-05,13.91525]
[1778808451934,36.31,81402.86,0.03,-0.10397,6e-05,13.91525]
[1778808452040,36.31,81402.86,0.03,-0.10397,6e-05,13.91525]
[1778808452235,36.31,81402.71,0.03,-0.10398,6e-05,13.91628]
[1778808453902,36.31,81390.46,0.03,-0.10477,6e-05,13.99108]
[1778808453946,36.31,81390.46,0.03,-0.10477,6e-05,13.99108]
[1778808454248,36.31,81385.62,0.03,-0.10509,7e-05,14.02064]
[1778808455932,36.31,81384.48,0.03,-0.10516,7e-05,14.02757]
[1778808455969,36.31,81384.48,0.03,-0.10516,7e-05,14.02757]
[1778808456260,36.31,81385.14,0.03,-0.10512,7e-05,14.0235]
[1778808457981,36.31,81384.76,0.03,-0.10514,7e-05,14.02579]
[1778808458012,36.31,81384.76,0.03,-0.10514,7e-05,14.02579]
[1778808458272,36.31,81383.55,0.03,-0.10522,7e-05,14.03315]
[1778808460050,36.31,81383.3,0.03,-0.10524,7e-05,14.03464]
[1778808460107,36.31,81383.3,0.03,-0.10524,7e-05,14.03464]
[1778808460289,36.31,81383.33,0.03,-0.10524,7e-05,14.03442]
[1778808461399,36.31,81379.57,0.03,-0.10548,7e-05,14.05736]
[1778808461476,36.31,81379.57,0.03,-0.10548,7e-05,14.05736]
[1778808462101,36.31,81379.57,0.03,-0.10548,7e-05,14.05736]
[1778808462150,36.31,81379.57,0.03,-0.10548,7e-05,14.05736]
[1778808462302,36.31,81379.76,0.03,-0.10547,7e-05,14.05613]
[1778808464164,36.31,81377.67,0.03,-0.1056,7e-05,14.06885]
[1778808464203,36.31,81377.67,0.03,-0.1056,7e-05,14.06885]
[1778808464260,36.31,81377.67,0.03,-0.1056,7e-05,14.06885]
[1778808464317,36.31,81376.81,0.03,-0.10566,7e-05,14.07403]
[1778808466214,36.31,81377.48,0.03,-0.10561,7e-05,14.06985]
[1778808466267,36.31,81377.48,0.03,-0.10561,7e-05,14.06985]
[1778808466330,36.31,81376.12,0.03,-0.1057,7e-05,14.0781]
[1778808468275,36.31,81376.37,0.03,-0.10568,7e-05,14.0765]
[1778808468319,36.31,81376.37,0.03,-0.10568,7e-05,14.0765]
[1778808468344,36.31,81376.37,0.03,-0.10568,7e-05,14.07644]
[1778808468427,36.31,81376.37,0.03,-0.10568,7e-05,14.07644]
[1778808468477,36.31,81376.37,0.03,-0.10568,7e-05,14.07644]
[1778808469350,36.31,81380.59,0.03,-0.10541,7e-05,14.05059]
[1778808470325,36.31,81380.59,0.03,-0.10541,7e-05,14.05059]
[1778808470357,36.31,81383.27,0.03,-0.10523,7e-05,14.0342]
[1778808472374,36.31,81384.89,0.03,-0.10513,7e-05,14.02431]
[1778808472426,36.31,81384.11,0.03,-0.10518,7e-05,14.02909]
[1778808473378,36.31,81384.14,0.03,-0.10518,7e-05,14.02893]
[1778808474436,36.31,81388.21,0.03,-0.10491,6e-05,14.00409]
[1778808474471,36.31,81388.21,0.03,-0.10491,6e-05,14.00409]
[1778808475145,36.31,81388.21,0.03,-0.10491,6e-05,14.00409]
[1778808475195,36.31,81388.21,0.03,-0.10491,6e-05,14.00409]
[1778808475352,36.31,81389.38,0.03,-0.10484,6e-05,13.99699]
[1778808476465,36.31,81389.38,0.03,-0.10484,6e-05,13.99699]
[1778808476554,36.31,81389.38,0.03,-0.10484,6e-05,13.99699]
[1778808476566,36.31,81385.63,0.03,-0.10508,7e-05,14.01997]
[1778808478547,36.31,81385.63,0.03,-0.10508,7e-05,14.01997]
[1778808478570,36.31,81385.63,0.03,-0.10508,7e-05,14.01997]
[1778808478610,36.31,81394.37,0.03,-0.10452,6e-05,13.96671]
[1778808480597,36.31,81394.41,0.03,-0.10451,6e-05,13.96656]
[1778808481381,36.31,81394.87,0.03,-0.10449,6e-05,13.96384]
[1778808482648,36.31,81394.95,0.03,-0.10448,6e-05,13.96345]
[1778808482656,36.31,81394.95,0.03,-0.10448,6e-05,13.96345]
[1778808482667,36.31,81394.95,0.03,-0.10448,6e-05,13.96345]
[1778808486763,36.31,81395.33,0.03,-0.10446,6e-05,13.96148]
[1778808486799,36.31,81395.33,0.03,-0.10446,6e-05,13.96148]
[1778808486901,36.31,81395.12,0.03,-0.10447,6e-05,13.96284]
[1778808488812,36.31,81395.12,0.03,-0.10448,6e-05,13.96292]
[1778808488853,36.31,81395.12,0.03,-0.10448,6e-05,13.96292]
[1778808488954,36.31,81395.6,0.03,-0.10444,6e-05,13.96007]
[1778808490884,36.31,81396.9,0.03,-0.10436,6e-05,13.95222]
[1778808490926,36.31,81396.9,0.03,-0.10436,6e-05,13.95222]
[1778808490967,36.31,81397.52,0.03,-0.10432,6e-05,13.94853]
[1778808492941,36.31,81397.52,0.03,-0.10432,6e-05,13.94862]
[1778808492977,36.31,81397.52,0.03,-0.10432,6e-05,13.94862]
[1778808493051,36.31,81395.87,0.03,-0.10443,6e-05,13.95877]
[1778808494988,36.31,81395.87,0.03,-0.10443,6e-05,13.95886]
[1778808495035,36.31,81395.87,0.03,-0.10443,6e-05,13.95886]
[1778808495089,36.31,81393.59,0.03,-0.10458,6e-05,13.97284]
[1778808497049,36.31,81393.59,0.03,-0.10458,6e-05,13.97292]
[1778808497079,36.31,81393.59,0.03,-0.10458,6e-05,13.97292]
[1778808497149,36.31,81391.32,0.03,-0.10473,6e-05,13.98685]
[1778808499098,36.31,81391.32,0.03,-0.10473,6e-05,13.98693]
[1778808499127,36.31,81391.32,0.03,-0.10473,6e-05,13.98693]
[1778808499171,36.31,81390.71,0.03,-0.10477,6e-05,13.99072]
[1778808501141,36.31,81390.71,0.03,-0.10477,6e-05,13.9908]
[1778808501176,36.31,81390.71,0.03,-0.10477,6e-05,13.9908]
[1778808501216,36.31,81389.39,0.03,-0.10486,6e-05,13.99893]
[1778808503214,36.31,81389.39,0.03,-0.10486,6e-05,13.999]
[1778808503282,36.31,81389.39,0.03,-0.10486,6e-05,13.999]
[1778808503383,36.31,81386.5,0.03,-0.10505,7e-05,14.0167]
[1778808505219,36.31,81386.5,0.03,-0.10505,7e-05,14.01676]
[1778808505275,36.31,81386.5,0.03,-0.10505,7e-05,14.01676]
[1778808505376,36.31,81385.83,0.03,-0.10509,7e-05,14.02091]
[1778808507320,36.31,81373.79,0.03,-0.10588,7e-05,14.09455]
[1778808507332,36.31,81372.29,0.03,-0.10597,7e-05,14.10368]
[1778808511336,36.31,81382.42,0.03,-0.10529,7e-05,14.03798]
[1778808513494,36.31,81381.0,0.03,-0.10538,7e-05,14.04666]
[1778808513504,36.31,81381.0,0.03,-0.10538,7e-05,14.04666]
[1778808515547,36.31,81380.46,0.03,-0.10542,7e-05,14.04993]
[1778808515563,36.31,81380.46,0.03,-0.10542,7e-05,14.04993]
[1778808517614,36.31,81380.0,0.03,-0.10545,7e-05,14.05268]
[1778808517620,36.31,81380.0,0.03,-0.10545,7e-05,14.05268]
[1778808521709,36.31,81386.09,0.03,-0.10505,7e-05,14.01542]
[1778808521719,36.31,81386.09,0.03,-0.10505,7e-05,14.01542]
[1778808521734,36.31,81386.09,0.03,-0.10505,7e-05,14.01542]
[1778808525814,36.31,81386.83,0.03,-0.105,6e-05,14.01087]
[1778808525819,36.31,81386.83,0.03,-0.105,6e-05,14.01087]
[1778808525843,36.31,81386.83,0.03,-0.105,6e-05,14.01087]
[1778808525856,36.31,81386.83,0.03,-0.105,6e-05,14.01087]
[1778808527869,36.31,81390.68,0.03,-0.10475,6e-05,13.98735]
[1778808527880,36.31,81390.68,0.03,-0.10475,6e-05,13.98735]
[1778808529775,36.31,81389.05,0.03,-0.10486,6e-05,13.9973]
[1778808529933,36.31,81389.05,0.03,-0.10486,6e-05,13.9973]
[1778808529975,36.31,81389.05,0.03,-0.10486,6e-05,13.9973]
[1778808530013,36.31,81389.05,0.03,-0.10486,6e-05,13.9973]
[1778808530052,36.31,81385.23,0.03,-0.1051,7e-05,14.02061]
[1778808531973,36.31,81383.27,0.03,-0.10523,7e-05,14.03254]
[1778808532030,36.31,81383.27,0.03,-0.10523,7e-05,14.03254]
[1778808532080,36.31,81386.22,0.03,-0.10504,7e-05,14.01446]
[1778808534033,36.31,81386.22,0.03,-0.10504,7e-05,14.01441]
[1778808534089,36.31,81386.22,0.03,-0.10504,7e-05,14.01441]
[1778808534332,36.31,81386.31,0.03,-0.10503,7e-05,14.01385]
[1778808536090,36.31,81386.31,0.03,-0.10503,7e-05,14.0138]
[1778808536132,36.31,81386.31,0.03,-0.10503,7e-05,14.0138]
[1778808536173,36.31,81383.97,0.03,-0.10518,7e-05,14.02802]
[1778808538156,36.31,81383.97,0.03,-0.10518,7e-05,14.02794]
[1778808538206,36.31,81383.97,0.03,-0.10518,7e-05,14.02794]
[1778808538218,36.31,81384.22,0.03,-0.10517,7e-05,14.02634]
[1778808540209,36.31,81384.22,0.03,-0.10517,7e-05,14.02626]
[1778808540240,36.31,81384.22,0.03,-0.10517,7e-05,14.02626]
[1778808540249,36.31,81384.22,0.03,-0.10517,7e-05,14.02626]
[1778808540295,36.31,81384.22,0.03,-0.10517,7e-05,14.02626]
[1778808540350,36.31,81385.15,0.03,-0.1051,7e-05,14.02052]
[1778808541957,36.31,81385.15,0.03,-0.1051,7e-05,14.02044]
[1778808541993,36.31,81385.15,0.03,-0.1051,7e-05,14.02044]
[1778808542262,36.31,81385.15,0.03,-0.1051,7e-05,14.02044]
[1778808542294,36.31,81385.15,0.03,-0.1051,7e-05,14.02044]
[1778808542363,36.31,81383.93,0.03,-0.10518,7e-05,14.02783]
[1778808544329,36.31,81383.93,0.03,-0.10518,7e-05,14.02807]
[1778808544351,36.31,81383.93,0.03,-0.10518,7e-05,14.02807]
[1778808544426,36.31,81384.82,0.03,-0.10513,7e-05,14.02287]
[1778808546381,36.31,81384.82,0.03,-0.10513,7e-05,14.02311]
[1778808546437,36.31,81384.82,0.03,-0.10513,7e-05,14.02311]
[1778808546419,36.31,81386.25,0.03,-0.10504,7e-05,14.01431]
[1778808548435,36.31,81386.25,0.03,-0.10504,7e-05,14.01423]
[1778808548490,36.31,81386.25,0.03,-0.10504,7e-05,14.01415]
[1778808548518,36.31,81386.25,0.03,-0.10504,7e-05,14.01415]
[1778808548912,36.31,81387.06,0.03,-0.10498,6e-05,14.00914]
[1778808550479,36.31,81387.84,0.03,-0.10493,6e-05,14.0043]
[1778808550503,36.31,81387.84,0.03,-0.10493,6e-05,14.0043]
[1778808550923,36.31,81387.84,0.03,-0.10493,6e-05,14.00423]
[1778808552545,36.31,81387.58,0.03,-0.10495,6e-05,14.00574]
[1778808552585,36.31,81387.58,0.03,-0.10495,6e-05,14.00574]
[1778808552647,36.31,81387.58,0.03,-0.10495,6e-05,14.00566]
[1778808554591,36.31,81387.58,0.03,-0.10494,6e-05,14.00558]
[1778808554643,36.31,81387.58,0.03,-0.10494,6e-05,14.00558]
[1778808555426,36.31,81387.61,0.03,-0.10494,6e-05,14.00531]
[1778808556653,36.31,81388.28,0.03,-0.1049,6e-05,14.00114]
[1778808556683,36.31,81388.28,0.03,-0.1049,6e-05,14.00114]
[1778808556966,36.31,81388.28,0.03,-0.1049,6e-05,14.00106]
[1778808558692,36.31,81388.28,0.03,-0.1049,6e-05,14.00106]
[1778808558754,36.31,81388.28,0.03,-0.1049,6e-05,14.00106]
[1778808558979,36.31,81387.5,0.03,-0.10495,6e-05,14.00565]
[1778808560760,36.31,81390.43,0.03,-0.10475,6e-05,13.98768]
[1778808560795,36.31,81390.43,0.03,-0.10475,6e-05,13.98768]
[1778808560994,36.31,81390.43,0.03,-0.10475,6e-05,13.98763]
[1778808562814,36.31,81390.79,0.03,-0.10473,6e-05,13.9854]
[1778808562864,36.31,81390.79,0.03,-0.10473,6e-05,13.9854]
[1778808563008,36.31,81390.0,0.03,-0.10478,6e-05,13.99017]
[1778808564868,36.31,81389.13,0.03,-0.10484,6e-05,13.99543]
[1778808564902,36.31,81389.13,0.03,-0.10484,6e-05,13.99543]
[1778808565031,36.31,81388.29,0.03,-0.10489,6e-05,14.00051]
[1778808566924,36.31,81388.16,0.03,-0.1049,6e-05,14.00126]
[1778808566957,36.31,81388.16,0.03,-0.1049,6e-05,14.00126]
[1778808567088,36.31,81386.73,0.03,-0.10499,6e-05,14.00993]
[1778808568969,36.31,81386.73,0.03,-0.10499,6e-05,14.00987]
[1778808569033,36.31,81386.73,0.03,-0.10499,6e-05,14.00987]
[1778808569053,36.31,81377.61,0.03,-0.10558,7e-05,14.0655]
[1778808571035,36.31,81378.24,0.03,-0.10554,7e-05,14.06152]
[1778808571074,36.31,81378.24,0.03,-0.10554,7e-05,14.06152]
[1778808571128,36.31,81378.24,0.03,-0.10554,7e-05,14.06152]
[1778808571229,36.31,81377.26,0.03,-0.10558,7e-05,14.06362]
[1778808573087,36.31,81377.23,0.03,-0.10558,7e-05,14.06366]
[1778808573119,36.31,81377.23,0.03,-0.10558,7e-05,14.06366]
[1778808573182,36.31,81377.22,0.03,-0.10558,7e-05,14.06359]
[1778808575148,36.31,81377.22,0.03,-0.10558,7e-05,14.06344]
[1778808575192,36.31,81377.22,0.03,-0.10558,7e-05,14.06344]
[1778808575234,36.31,81377.38,0.03,-0.10557,7e-05,14.06232]
[1778808577210,36.31,81377.38,0.03,-0.10557,7e-05,14.06218]
[1778808577268,36.31,81377.38,0.03,-0.10557,7e-05,14.06218]
[1778808577366,36.31,81379.15,0.03,-0.10545,7e-05,14.05122]
[1778808579266,36.31,81379.15,0.03,-0.10545,7e-05,14.05108]
[1778808579325,36.31,81379.15,0.03,-0.10545,7e-05,14.05108]
[1778808579359,36.31,81379.65,0.03,-0.10541,7e-05,14.04789]
[1778808580218,36.31,81379.65,0.03,-0.10541,7e-05,14.04789]
[1778808580301,36.31,81379.65,0.03,-0.10541,7e-05,14.04789]
[1778808580488,36.31,81376.11,0.03,-0.10564,7e-05,14.06941]
[1778808580850,36.31,81376.11,0.03,-0.10564,7e-05,14.06941]
[1778808580928,36.31,81376.11,0.03,-0.10564,7e-05,14.06941]
[1778808581139,36.31,81375.5,0.03,-0.10568,7e-05,14.07299]
[1778808583379,36.31,81366.94,0.03,-0.10624,7e-05,14.1255]
[1778808583417,36.31,81366.94,0.03,-0.10624,7e-05,14.1255]
[1778808583478,36.31,81366.97,0.03,-0.10624,7e-05,14.1254]
[1778808585433,36.31,81366.97,0.03,-0.10624,7e-05,14.12549]
[1778808585469,36.31,81365.96,0.03,-0.10631,7e-05,14.13175]
[1778808585517,36.31,81365.96,0.03,-0.10631,7e-05,14.13175]
[1778808587496,36.31,81360.0,0.03,-0.1067,7e-05,14.16833]
[1778808587502,36.31,81360.0,0.03,-0.1067,7e-05,14.16834]
[1778808587508,36.31,81360.0,0.03,-0.1067,7e-05,14.16834]
[1778808587563,36.31,81360.0,0.03,-0.1067,7e-05,14.16834]
[1778808588187,36.31,81357.59,0.03,-0.10686,7e-05,14.18311]
[1778808589555,36.31,81359.77,0.03,-0.10671,7e-05,14.16942]
[1778808589559,36.31,81359.77,0.03,-0.10671,7e-05,14.16942]
[1778808589627,36.31,81359.77,0.03,-0.10671,7e-05,14.16942]
[1778808589637,36.31,81359.77,0.03,-0.10671,7e-05,14.16942]
[1778808589718,36.31,81359.77,0.03,-0.10671,7e-05,14.16942]
[1778808590479,36.31,81360.17,0.03,-0.10668,7e-05,14.16665]
[1778808591619,36.31,81360.17,0.03,-0.10668,7e-05,14.16633]
[1778808591726,36.31,81360.17,0.03,-0.10668,7e-05,14.16633]
[1778808592217,36.31,81360.49,0.03,-0.10666,7e-05,14.16404]
[1778808593670,36.31,81360.86,0.03,-0.10663,7e-05,14.16145]
[1778808593736,36.31,81360.86,0.03,-0.10663,7e-05,14.16145]
[1778808594229,36.3,81363.23,0.03,-0.10647,7e-05,14.14661]
[1778808595724,36.3,81365.24,0.03,-0.10633,7e-05,14.13399]
[1778808595801,36.3,81365.24,0.03,-0.10633,7e-05,14.13399]
[1778808596244,36.3,81361.62,0.03,-0.10657,7e-05,14.15589]
[1778808597766,36.3,81360.27,0.03,-0.10665,7e-05,14.16385]
[1778808597876,36.3,81360.27,0.03,-0.10665,7e-05,14.16385]
[1778808598259,36.3,81359.07,0.03,-0.10673,7e-05,14.17087]
[1778808599830,36.3,81358.67,0.03,-0.10675,7e-05,14.17297]
[1778808599902,36.3,81358.67,0.03,-0.10675,7e-05,14.17297]
[1778808600275,36.3,81358.04,0.03,-0.10679,7e-05,14.17648]
[1778808601878,36.3,81356.6,0.03,-0.10688,7e-05,14.18495]
[1778808601960,36.3,81356.6,0.03,-0.10688,7e-05,14.18495]
[1778808602289,36.3,81355.95,0.03,-0.10692,7e-05,14.18857]
[1778808603101,36.3,81355.95,0.03,-0.10692,7e-05,14.18857]
[1778808603175,36.3,81355.95,0.03,-0.10692,7e-05,14.18857]
[1778808603283,36.3,81355.95,0.03,-0.10692,7e-05,14.18857]
[1778808603418,36.3,81355.95,0.03,-0.10692,7e-05,14.18857]
[1778808603412,36.3,81348.93,0.03,-0.10738,7e-05,14.23127]
[1778808603942,36.3,81348.93,0.03,-0.10738,7e-05,14.23127]
[1778808603995,36.3,81348.93,0.03,-0.10738,7e-05,14.23127]
[1778808604301,36.3,81348.93,0.03,-0.10738,7e-05,14.23121]
[1778808606006,36.3,81339.78,0.03,-0.10798,7e-05,14.28731]
[1778808606073,36.3,81339.78,0.03,-0.10798,7e-05,14.28731]
[1778808606319,36.3,81336.59,0.03,-0.10819,7e-05,14.30673]
[1778808608041,36.3,81336.18,0.03,-0.10822,7e-05,14.30903]
[1778808608116,36.3,81336.18,0.03,-0.10822,7e-05,14.30903]
[1778808608317,36.3,81336.18,0.03,-0.10822,7e-05,14.30903]
[1778808608376,36.3,81336.18,0.03,-0.10822,7e-05,14.30903]
[1778808608453,36.3,81335.15,0.03,-0.10828,7e-05,14.31514]
[1778808609731,36.3,81335.15,0.03,-0.10828,7e-05,14.31491]
[1778808609871,36.3,81335.15,0.03,-0.10828,7e-05,14.31491]
[1778808610345,36.3,81339.41,0.03,-0.108,7e-05,14.28848]
[1778808612178,36.3,81347.17,0.03,-0.10748,7e-05,14.24061]
[1778808612254,36.3,81347.17,0.03,-0.10748,7e-05,14.24061]
[1778808612384,36.3,81348.55,0.03,-0.10739,7e-05,14.23203]
[1778808614242,36.3,81348.55,0.03,-0.10739,7e-05,14.23194]
[1778808614297,36.3,81348.55,0.03,-0.10739,7e-05,14.23194]
[1778808614371,36.3,81347.72,0.03,-0.10744,7e-05,14.23695]
[1778808616332,36.3,81347.61,0.03,-0.10745,7e-05,14.23752]
[1778808616382,36.3,81347.61,0.03,-0.10745,7e-05,14.23752]
[1778808616390,36.3,81342.07,0.03,-0.10781,7e-05,14.27147]
[1778808617646,36.3,81342.07,0.03,-0.10781,7e-05,14.27133]
[1778808617713,36.3,81342.07,0.03,-0.10781,7e-05,14.27133]
[1778808617826,36.3,81342.07,0.03,-0.10781,7e-05,14.27133]
[1778808617957,36.3,81342.07,0.03,-0.10781,7e-05,14.27133]
[1778808618399,36.3,81341.79,0.03,-0.10783,7e-05,14.2729]
[1778808620472,36.3,81336.58,0.03,-0.10817,7e-05,14.30479]
[1778808620551,36.29,81332.37,0.03,-0.10845,7e-05,14.33049]
[1778808621420,36.29,81332.02,0.03,-0.10847,7e-05,14.33242]
[1778808622516,36.29,81332.02,0.03,-0.10847,7e-05,14.33242]
[1778808623457,36.29,81332.46,0.03,-0.10844,7e-05,14.32926]
[1778808624033,36.29,81332.46,0.03,-0.10844,7e-05,14.32926]
[1778808624089,36.29,81332.46,0.03,-0.10844,7e-05,14.32926]
[1778808624443,36.29,81332.35,0.03,-0.10844,7e-05,14.32971]
[1778808625477,36.29,81313.76,0.03,-0.10969,7e-05,14.44431]
[1778808626694,36.29,81313.86,0.03,-0.10968,7e-05,14.44348]
[1778808626789,36.29,81313.86,0.03,-0.10968,7e-05,14.44348]
[1778808627462,36.29,81309.44,0.03,-0.10997,7e-05,14.47015]
[1778808632513,36.29,81305.94,0.03,-0.11016,7e-05,14.48582]
[1778808637028,36.29,81305.28,0.03,-0.11019,7e-05,14.48859]
[1778808637136,36.29,81305.28,0.03,-0.11019,7e-05,14.48859]
[1778808637552,36.29,81305.84,0.03,-0.11015,7e-05,14.48504]
[1778808638554,36.29,81289.79,0.03,-0.11123,7e-05,14.58425]
[1778808638892,36.29,81289.79,0.03,-0.11123,7e-05,14.58425]
[1778808638965,36.29,81289.79,0.03,-0.11123,7e-05,14.58425]
[1778808639563,36.29,81285.51,0.03,-0.11152,7e-05,14.61052]
[1778808643210,36.28,81278.81,0.03,-0.11197,7e-05,14.6514]
[1778808643254,36.28,81278.81,0.03,-0.11197,7e-05,14.6514]
[1778808643592,36.28,81272.01,0.03,-0.11244,7e-05,14.69359]
[1778808645274,36.28,81267.55,0.03,-0.11274,7e-05,14.72122]
[1778808645307,36.28,81267.55,0.03,-0.11274,7e-05,14.72122]
[1778808645607,36.28,81270.63,0.03,-0.11253,7e-05,14.70201]
[1778808646276,36.28,81270.63,0.03,-0.11253,7e-05,14.70201]
[1778808646445,36.28,81270.63,0.03,-0.11253,7e-05,14.70201]
[1778808646652,36.28,81270.44,0.03,-0.11254,7e-05,14.70313]
[1778808648624,36.28,81256.96,0.03,-0.11347,7e-05,14.78676]
[1778808649417,36.28,81256.96,0.03,-0.11347,7e-05,14.78676]
[1778808649502,36.28,81256.96,0.03,-0.11347,7e-05,14.78676]
[1778808649632,36.28,81255.67,0.03,-0.11355,7e-05,14.79462]
[1778808651443,36.28,81253.66,0.03,-0.11369,7e-05,14.80695]
[1778808651490,36.28,81253.66,0.03,-0.11369,7e-05,14.80695]
[1778808651652,36.28,81251.38,0.03,-0.11384,7e-05,14.82095]
[1778808653212,36.28,81248.71,0.03,-0.11403,7e-05,14.83738]
[1778808653280,36.28,81248.71,0.03,-0.11403,7e-05,14.83738]
[1778808653514,36.28,81248.71,0.03,-0.11403,7e-05,14.83738]
[1778808653551,36.28,81248.71,0.03,-0.11403,7e-05,14.83738]
[1778808653660,36.28,81246.38,0.03,-0.11419,7e-05,14.85168]
[1778808655541,36.28,81238.98,0.03,-0.1147,7e-05,14.89756]
[1778808655586,36.28,81238.98,0.03,-0.1147,7e-05,14.89756]
[1778808655678,36.28,81236.65,0.03,-0.11483,7e-05,14.90915]
[1778808657599,36.28,81236.83,0.03,-0.11481,7e-05,14.90772]
[1778808657692,36.28,81237.0,0.03,-0.1148,7e-05,14.90634]
[1778808662413,36.27,81232.8,0.03,-0.11507,7e-05,14.93127]
[1778808663029,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663493,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663501,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663524,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663686,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663713,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663727,36.27,81234.75,0.03,-0.1149,7e-05,14.91558]
[1778808663739,36.27,81217.08,0.03,-0.11614,7e-05,15.02607]
[1778808663830,36.27,81217.08,0.03,-0.11614,7e-05,15.02607]
[1778808667868,36.27,81213.81,0.03,-0.11636,7e-05,15.04641]
[1778808668779,36.27,81206.3,0.03,-0.11689,7e-05,15.09351]
[1778808673806,36.27,81209.2,0.03,-0.11668,7e-05,15.07453]
[1778808676156,36.27,81205.58,0.03,-0.11693,7e-05,15.09695]
[1778808676191,36.27,81205.58,0.03,-0.11693,7e-05,15.09695]
[1778808676229,36.26,81204.75,0.03,-0.11699,7e-05,15.10189]
[1778808678186,36.26,81204.75,0.03,-0.11698,7e-05,15.10157]
[1778808678211,36.26,81204.75,0.03,-0.11698,7e-05,15.10157]
[1778808678272,36.26,81205.93,0.03,-0.1169,7e-05,15.09391]
[1778808680234,36.26,81205.93,0.03,-0.11689,7e-05,15.09361]
[1778808680275,36.26,81205.93,0.03,-0.11689,7e-05,15.09361]
[1778808680311,36.26,81202.91,0.03,-0.1171,7e-05,15.11227]
[1778808682243,36.26,81206.7,0.03,-0.11683,7e-05,15.08828]
[1778808682277,36.26,81206.7,0.03,-0.11683,7e-05,15.08828]
[1778808682334,36.26,81211.25,0.03,-0.11651,7e-05,15.05926]
[1778808684643,36.26,81211.25,0.03,-0.11651,7e-05,15.05926]
[1778808684940,36.26,81218.99,0.03,-0.11596,7e-05,15.01044]
[1778808684970,36.26,81218.99,0.03,-0.11596,7e-05,15.01044]
[1778808685149,36.26,81226.81,0.03,-0.11541,7e-05,14.96157]
[1778808688487,36.26,81235.1,0.03,-0.11483,7e-05,14.9096]
[1778808688491,36.26,81235.1,0.03,-0.11483,7e-05,14.9096]
[1778808688540,36.26,81235.1,0.03,-0.11483,7e-05,14.9096]
[1778808688549,36.26,81235.46,0.03,-0.11481,7e-05,14.90735]
[1778808690557,36.26,81235.46,0.03,-0.11481,7e-05,14.90735]
[1778808690599,36.26,81235.46,0.03,-0.11481,7e-05,14.90735]
[1778808690646,36.26,81244.67,0.03,-0.11417,7e-05,14.85]
[1778808691751,36.26,81244.67,0.03,-0.11417,7e-05,14.85]
[1778808691782,36.26,81244.67,0.03,-0.11417,7e-05,14.85]
[1778808691811,36.26,81250.38,0.03,-0.11375,7e-05,14.81072]
[1778808692583,36.26,81250.38,0.03,-0.11375,7e-05,14.81072]
[1778808692606,36.26,81250.38,0.03,-0.11375,7e-05,14.81072]
[1778808692677,36.26,81242.36,0.03,-0.11431,7e-05,14.86085]
[1778808694654,36.26,81237.82,0.03,-0.11462,7e-05,14.88916]
[1778808694677,36.26,81237.82,0.03,-0.11462,7e-05,14.88916]
[1778808694721,36.26,81237.82,0.03,-0.11462,7e-05,14.88916]
[1778808694823,36.26,81221.62,0.03,-0.11576,7e-05,14.99044]
[1778808695342,36.26,81221.62,0.03,-0.11576,7e-05,14.99044]
[1778808695728,36.26,81219.03,0.03,-0.11594,7e-05,15.00653]
[1778808696728,36.26,81219.03,0.03,-0.11594,7e-05,15.00653]
[1778808696755,36.26,81219.03,0.03,-0.11594,7e-05,15.00653]
[1778808696823,36.26,81219.03,0.03,-0.11594,7e-05,15.00653]
[1778808696828,36.26,81216.37,0.03,-0.11612,7e-05,15.02304]
[1778808696880,36.26,81216.37,0.03,-0.11612,7e-05,15.02304]
[1778808698259,36.26,81216.09,0.03,-0.11614,7e-05,15.02479]
[1778808698627,36.26,81216.09,0.03,-0.11614,7e-05,15.02479]
[1778808698639,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808698858,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699026,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699056,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699331,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699371,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699417,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699450,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699700,36.26,81200.34,0.03,-0.11725,7e-05,15.12324]
[1778808699801,36.26,81191.74,0.03,-0.11785,7e-05,15.1766]
[1778808705016,36.26,81193.34,0.03,-0.11772,7e-05,15.16517]
[1778808705048,36.26,81193.34,0.03,-0.11772,7e-05,15.16517]
[1778808705582,36.26,81189.74,0.03,-0.11797,7e-05,15.18714]
[1778808707043,36.26,81189.74,0.03,-0.11797,7e-05,15.18714]
[1778808707066,36.26,81189.74,0.03,-0.11797,7e-05,15.18714]
[1778808707141,36.26,81186.73,0.03,-0.11818,7e-05,15.2057]
[1778808709095,36.25,81186.73,0.03,-0.11818,7e-05,15.20536]
[1778808709129,36.25,81186.73,0.03,-0.11818,7e-05,15.20536]
[1778808709209,36.25,81193.02,0.03,-0.11773,7e-05,15.16557]
[1778808711156,36.25,81193.02,0.03,-0.11772,7e-05,15.16523]
[1778808711170,36.25,81193.02,0.03,-0.11772,7e-05,15.16523]
[1778808711260,36.25,81193.02,0.03,-0.11772,7e-05,15.16523]
[1778808711360,36.25,81197.76,0.03,-0.11738,7e-05,15.13524]
[1778808713199,36.25,81197.76,0.03,-0.11738,7e-05,15.13503]
[1778808713247,36.25,81197.76,0.03,-0.11738,7e-05,15.13503]
[1778808713251,36.25,81194.15,0.03,-0.11763,7e-05,15.15743]
[1778808714805,36.25,81194.15,0.03,-0.11763,7e-05,15.15743]
[1778808714814,36.25,81194.73,0.03,-0.11759,7e-05,15.15326]
[1778808714896,36.25,81194.73,0.03,-0.11759,7e-05,15.15326]
[1778808715241,36.25,81194.73,0.03,-0.11759,7e-05,15.15326]
[1778808715298,36.25,81194.73,0.03,-0.11759,7e-05,15.15326]
[1778808716110,36.25,81194.73,0.03,-0.11758,7e-05,15.153]
[1778808717294,36.25,81194.73,0.03,-0.11758,7e-05,15.153]
[1778808717333,36.25,81194.73,0.03,-0.11758,7e-05,15.153]
[1778808717432,36.25,81194.95,0.03,-0.11757,7e-05,15.15135]
[1778808719356,36.25,81194.95,0.03,-0.11756,7e-05,15.15108]
[1778808719412,36.25,81194.95,0.03,-0.11756,7e-05,15.15108]
[1778808719479,36.25,81194.53,0.03,-0.11759,7e-05,15.15315]
[1778808720490,36.25,81194.53,0.03,-0.11759,7e-05,15.15315]
[1778808720581,36.25,81194.53,0.03,-0.11759,7e-05,15.15315]
[1778808720681,36.25,81194.71,0.03,-0.11757,7e-05,15.15174]
[1778808721417,36.25,81194.71,0.03,-0.11757,7e-05,15.15174]
[1778808721454,36.25,81194.71,0.03,-0.11757,7e-05,15.15174]
[1778808721462,36.25,81194.71,0.03,-0.11757,7e-05,15.15174]
[1778808721486,36.25,81194.71,0.03,-0.11757,7e-05,15.15174]
[1778808721499,36.25,81189.13,0.03,-0.11797,7e-05,15.18675]
[1778808721980,36.25,81189.13,0.03,-0.11797,7e-05,15.18675]
[1778808722198,36.25,81192.8,0.03,-0.1177,7e-05,15.16344]
[1778808723477,36.25,81192.8,0.03,-0.1177,7e-05,15.16344]
[1778808723514,36.25,81192.8,0.03,-0.1177,7e-05,15.16344]
[1778808723526,36.25,81193.82,0.03,-0.11762,7e-05,15.15644]
[1778808725881,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808725975,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808726182,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808727644,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808727650,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808727696,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808727696,36.25,81197.35,0.03,-0.11737,7e-05,15.13377]
[1778808727742,36.25,81172.55,0.03,-0.11913,7e-05,15.28913]
[1778808729690,36.25,81172.4,0.03,-0.11914,7e-05,15.29007]
[1778808729731,36.25,81172.4,0.03,-0.11914,7e-05,15.29007]
[1778808729830,36.24,81172.81,0.03,-0.11911,7e-05,15.28719]
[1778808731754,36.24,81172.81,0.03,-0.11911,7e-05,15.28719]
[1778808731818,36.24,81172.81,0.03,-0.11911,7e-05,15.28719]
[1778808731812,36.24,81172.74,0.03,-0.11911,7e-05,15.28733]
[1778808733793,36.24,81172.74,0.03,-0.11911,7e-05,15.28733]
[1778808733836,36.24,81172.74,0.03,-0.11911,7e-05,15.28733]
[1778808733847,36.24,81178.98,0.03,-0.11866,7e-05,15.24785]
[1778808733980,36.24,81178.98,0.03,-0.11866,7e-05,15.24785]
[1778808734048,36.24,81178.98,0.03,-0.11866,7e-05,15.24785]
[1778808734687,36.24,81178.59,0.03,-0.11869,7e-05,15.25021]
[1778808735138,36.24,81178.59,0.03,-0.11869,7e-05,15.25021]
[1778808735188,36.24,81178.59,0.03,-0.11869,7e-05,15.25021]
[1778808735289,36.24,81175.5,0.03,-0.11891,7e-05,15.26963]
[1778808737888,36.24,81173.51,0.03,-0.11904,7e-05,15.28164]
[1778808737942,36.24,81173.51,0.03,-0.11904,7e-05,15.28164]
[1778808738279,36.24,81173.51,0.03,-0.11904,7e-05,15.28152]
[1778808739948,36.24,81172.43,0.03,-0.11911,7e-05,15.28788]
[1778808739986,36.24,81172.43,0.03,-0.11911,7e-05,15.28788]
[1778808740284,36.24,81173.95,0.03,-0.119,7e-05,15.27789]
[1778808741993,36.24,81172.94,0.03,-0.11907,7e-05,15.28399]
[1778808742040,36.24,81172.94,0.03,-0.11907,7e-05,15.28399]
[1778808742479,36.24,81172.94,0.03,-0.11907,7e-05,15.28399]
[1778808742646,36.24,81172.94,0.03,-0.11907,7e-05,15.28399]
[1778808742731,36.24,81172.46,0.03,-0.1191,7e-05,15.28688]
[1778808743755,36.24,81186.29,0.03,-0.11812,7e-05,15.19985]
[1778808744753,36.24,81204.03,0.03,-0.11686,7e-05,15.08828]
[1778808745656,36.24,81204.03,0.03,-0.11686,7e-05,15.08828]
[1778808745707,36.24,81204.03,0.03,-0.11686,7e-05,15.08828]
[1778808745738,36.24,81213.85,0.03,-0.11617,7e-05,15.02663]
[1778808751696,36.24,81231.76,0.03,-0.11489,7e-05,14.91083]
[1778808752277,36.24,81231.76,0.03,-0.11489,7e-05,14.91083]
[1778808752281,36.24,81231.76,0.03,-0.11489,7e-05,14.91083]
[1778808752319,36.24,81231.76,0.03,-0.11489,7e-05,14.91083]
[1778808752419,36.24,81235.58,0.03,-0.11462,7e-05,14.88698]
[1778808755749,36.24,81240.48,0.03,-0.11429,7e-05,14.85679]
[1778808755890,36.24,81240.48,0.03,-0.11429,7e-05,14.85679]
[1778808755794,36.24,81251.25,0.03,-0.11354,7e-05,14.78984]
[1778808758445,36.24,81255.37,0.03,-0.11326,7e-05,14.76447]
[1778808758570,36.24,81255.37,0.03,-0.11326,7e-05,14.76447]
[1778808758604,36.24,81257.94,0.03,-0.11309,7e-05,14.74881]
[1778808760497,36.24,81257.94,0.03,-0.11309,7e-05,14.74881]
[1778808760719,36.24,81257.94,0.03,-0.11309,7e-05,14.74881]
[1778808760820,36.24,81257.41,0.03,-0.11313,7e-05,14.75279]
[1778808762484,36.24,81256.17,0.03,-0.11322,7e-05,14.76051]
[1778808762544,36.24,81256.17,0.03,-0.11322,7e-05,14.76051]
[1778808762892,36.24,81255.12,0.03,-0.11329,7e-05,14.76704]
[1778808764630,36.24,81255.12,0.03,-0.11329,7e-05,14.76737]
[1778808764702,36.24,81255.12,0.03,-0.11329,7e-05,14.76737]
[1778808764798,36.24,81243.89,0.03,-0.11408,7e-05,14.83785]
[1778808766667,36.24,81243.89,0.03,-0.11408,7e-05,14.83805]
[1778808766738,36.24,81243.89,0.03,-0.11408,7e-05,14.83805]
[1778808766741,36.24,81241.67,0.03,-0.11423,7e-05,14.85213]
[1778808768720,36.25,81241.67,0.03,-0.11424,7e-05,14.85231]
[1778808768760,36.25,81241.67,0.03,-0.11424,7e-05,14.85231]
[1778808768849,36.25,81239.8,0.03,-0.11437,7e-05,14.86415]
[1778808770762,36.25,81239.8,0.03,-0.11437,7e-05,14.86432]
[1778808770815,36.25,81239.8,0.03,-0.11437,7e-05,14.86432]
[1778808770903,36.25,81232.81,0.03,-0.11486,7e-05,14.90806]
[1778808772808,36.25,81233.26,0.03,-0.11483,7e-05,14.90536]
[1778808772823,36.25,81233.26,0.03,-0.11483,7e-05,14.90536]
[1778808772860,36.25,81233.26,0.03,-0.11483,7e-05,14.90536]
[1778808773875,36.25,81231.46,0.03,-0.11495,7e-05,14.9167]
[1778808773882,36.25,81231.46,0.03,-0.11495,7e-05,14.9167]
[1778808773925,36.25,81226.5,0.03,-0.1153,7e-05,14.94777]
[1778808774406,36.25,81226.5,0.03,-0.1153,7e-05,14.94777]
[1778808774525,36.25,81226.44,0.03,-0.1153,7e-05,14.94819]
[1778808775863,36.25,81208.87,0.03,-0.11653,7e-05,15.05804]
[1778808779739,36.25,81199.51,0.03,-0.11719,7e-05,15.11617]
[1778808779801,36.25,81199.51,0.03,-0.11719,7e-05,15.11617]
[1778808779896,36.25,81198.37,0.03,-0.11727,7e-05,15.12308]
[1778808781090,36.24,81198.7,0.03,-0.11724,7e-05,15.12078]
[1778808781128,36.24,81198.7,0.03,-0.11724,7e-05,15.12078]
[1778808781915,36.24,81201.7,0.03,-0.11703,7e-05,15.10176]
[1778808783134,36.24,81201.7,0.03,-0.11703,7e-05,15.10158]
[1778808783172,36.24,81201.7,0.03,-0.11703,7e-05,15.10158]
[1778808783588,36.24,81202.12,0.03,-0.11699,7e-05,15.09875]
[1778808785180,36.24,81203.79,0.03,-0.11687,7e-05,15.08809]
[1778808785227,36.24,81203.79,0.03,-0.11687,7e-05,15.08809]
[1778808785604,36.24,81203.79,0.03,-0.11687,7e-05,15.08789]
[1778808786579,36.24,81203.79,0.03,-0.11687,7e-05,15.08789]
[1778808786622,36.24,81203.79,0.03,-0.11687,7e-05,15.08789]
[1778808786637,36.24,81203.79,0.03,-0.11687,7e-05,15.08789]
[1778808786713,36.24,81203.79,0.03,-0.11687,7e-05,15.08789]
[1778808786785,36.24,81201.78,0.03,-0.11701,7e-05,15.1003]
[1778808787242,36.24,81201.78,0.03,-0.11701,7e-05,15.1003]
[1778808787280,36.24,81201.78,0.03,-0.11701,7e-05,15.1003]
[1778808787626,36.24,81201.99,0.03,-0.11699,7e-05,15.09879]
[1778808789304,36.24,81196.99,0.03,-0.11734,7e-05,15.12993]
[1778808789364,36.24,81196.99,0.03,-0.11734,7e-05,15.12993]
[1778808789638,36.24,81196.67,0.03,-0.11736,7e-05,15.13168]
[1778808791362,36.24,81197.01,0.03,-0.11734,7e-05,15.12929]
[1778808791446,36.24,81197.01,0.03,-0.11734,7e-05,15.12929]
[1778808791656,36.24,81197.27,0.03,-0.11732,7e-05,15.1274]
[1778808793395,36.24,81194.76,0.03,-0.11749,7e-05,15.14288]
[1778808793444,36.24,81194.76,0.03,-0.11749,7e-05,15.14288]
[1778808793667,36.24,81187.81,0.03,-0.11798,7e-05,15.1862]
[1778808795450,36.24,81195.34,0.03,-0.11744,7e-05,15.13862]
[1778808795528,36.24,81195.34,0.03,-0.11744,7e-05,15.13862]
[1778808795680,36.24,81194.5,0.03,-0.1175,7e-05,15.14362]
[1778808796060,36.24,81194.5,0.03,-0.1175,7e-05,15.14362]
[1778808796161,36.24,81194.5,0.03,-0.1175,7e-05,15.14362]
[1778808796683,36.24,81194.5,0.03,-0.1175,7e-05,15.14362]
[1778808796804,36.24,81194.5,0.03,-0.1175,7e-05,15.14362]
[1778808796905,36.24,81195.79,0.03,-0.11741,7e-05,15.13526]
[1778808797495,36.24,81195.79,0.03,-0.11741,7e-05,15.13526]
[1778808797577,36.24,81195.79,0.03,-0.11741,7e-05,15.13526]
[1778808797698,36.24,81195.79,0.03,-0.1174,7e-05,15.13498]
[1778808799542,36.24,81193.15,0.03,-0.11759,7e-05,15.15127]
[1778808799614,36.24,81193.15,0.03,-0.11759,7e-05,15.15127]
[1778808799679,36.24,81193.15,0.03,-0.11759,7e-05,15.15127]
[1778808799775,36.24,81193.61,0.03,-0.11755,7e-05,15.1481]
[1778808801608,36.24,81193.61,0.03,-0.11755,7e-05,15.14781]
[1778808801612,36.24,81193.61,0.03,-0.11755,7e-05,15.14781]
[1778808801664,36.24,81193.61,0.03,-0.11755,7e-05,15.14781]
[1778808801828,36.24,81196.64,0.03,-0.11733,7e-05,15.12851]
[1778808803656,36.24,81196.64,0.03,-0.11733,7e-05,15.12823]
[1778808803704,36.24,81196.64,0.03,-0.11733,7e-05,15.12823]
[1778808803736,36.23,81196.26,0.03,-0.11735,7e-05,15.13034]
[1778808805708,36.23,81198.19,0.03,-0.11721,7e-05,15.11797]
[1778808805751,36.23,81198.19,0.03,-0.11721,7e-05,15.11797]
[1778808805912,36.23,81198.29,0.03,-0.1172,7e-05,15.11709]
[1778808807789,36.23,81198.29,0.03,-0.1172,7e-05,15.11684]
[1778808807841,36.23,81198.29,0.03,-0.1172,7e-05,15.11684]
[1778808807881,36.23,81198.28,0.03,-0.1172,7e-05,15.11665]
[1778808809826,36.23,81198.28,0.03,-0.11719,7e-05,15.1164]
[1778808809870,36.23,81198.28,0.03,-0.11719,7e-05,15.1164]
[1778808809850,36.23,81199.33,0.03,-0.11712,7e-05,15.10957]
[1778808811715,36.23,81199.33,0.03,-0.11711,7e-05,15.10932]
[1778808811779,36.23,81199.33,0.03,-0.11711,7e-05,15.10932]
[1778808811894,36.23,81199.33,0.03,-0.11711,7e-05,15.10932]
[1778808811879,36.23,81199.68,0.03,-0.11706,7e-05,15.10308]
[1778808811959,36.23,81199.68,0.03,-0.11706,7e-05,15.10308]
[1778808812800,36.23,81199.68,0.03,-0.11706,7e-05,15.10284]
[1778808815823,36.23,81212.85,0.03,-0.11613,7e-05,15.01976]
[1778808815997,36.23,81212.85,0.03,-0.11613,7e-05,15.01976]
[1778808816044,36.23,81212.85,0.03,-0.11613,7e-05,15.01976]
[1778808816419,36.23,81212.85,0.03,-0.11613,7e-05,15.01976]
[1778808816539,36.23,81212.85,0.03,-0.11613,7e-05,15.01976]
[1778808816831,36.23,81213.58,0.03,-0.11607,7e-05,15.01508]
[1778808818058,36.23,81206.89,0.03,-0.11654,7e-05,15.05687]
[1778808818115,36.23,81206.89,0.03,-0.11654,7e-05,15.05687]
[1778808818175,36.23,81206.89,0.03,-0.11654,7e-05,15.05687]
[1778808818845,36.23,81203.53,0.03,-0.11678,7e-05,15.07776]
[1778808820103,36.23,81203.38,0.03,-0.11679,7e-05,15.07851]
[1778808820158,36.23,81203.38,0.03,-0.11679,7e-05,15.07851]
[1778808820859,36.23,81202.49,0.03,-0.11685,7e-05,15.08389]
[1778808822151,36.23,81202.85,0.03,-0.11682,7e-05,15.08143]
[1778808822157,36.23,81202.85,0.03,-0.11682,7e-05,15.08143]
[1778808822220,36.23,81202.85,0.03,-0.11682,7e-05,15.08143]
[1778808822874,36.23,81204.96,0.03,-0.11667,7e-05,15.068]
[1778808824212,36.23,81205.88,0.03,-0.1166,7e-05,15.06205]
[1778808824275,36.23,81205.88,0.03,-0.1166,7e-05,15.06205]
[1778808824888,36.23,81205.87,0.03,-0.1166,7e-05,15.06193]
[1778808826266,36.23,81206.01,0.03,-0.11659,7e-05,15.06088]
[1778808826337,36.23,81206.01,0.03,-0.11659,7e-05,15.06088]
[1778808826902,36.23,81203.18,0.03,-0.11679,7e-05,15.07843]
[1778808828318,36.23,81204.3,0.03,-0.11671,7e-05,15.0712]
[1778808828386,36.23,81204.3,0.03,-0.11671,7e-05,15.0712]
[1778808828915,36.23,81203.74,0.03,-0.11674,7e-05,15.07451]
[1778808829095,36.23,81203.74,0.03,-0.11674,7e-05,15.07451]
[1778808829157,36.23,81203.74,0.03,-0.11674,7e-05,15.07451]
[1778808829924,36.23,81204.48,0.03,-0.11669,7e-05,15.06967]
[1778808830362,36.23,81204.48,0.03,-0.11669,7e-05,15.06967]
[1778808830413,36.23,81204.48,0.03,-0.11669,7e-05,15.06967]
[1778808830930,36.23,81198.79,0.03,-0.11709,7e-05,15.10514]
[1778808832421,36.22,81198.0,0.03,-0.11714,7e-05,15.10984]
[1778808832423,36.22,81198.0,0.03,-0.11714,7e-05,15.10984]
[1778808832470,36.22,81198.0,0.03,-0.11714,7e-05,15.10984]
[1778808832944,36.22,81197.65,0.03,-0.11716,7e-05,15.11177]
[1778808834471,36.22,81198.08,0.03,-0.11713,7e-05,15.10881]
[1778808834505,36.22,81198.08,0.03,-0.11713,7e-05,15.10881]
[1778808834960,36.22,81198.26,0.03,-0.11711,7e-05,15.10742]
[1778808836520,36.22,81198.45,0.03,-0.1171,7e-05,15.10596]
[1778808836560,36.22,81198.45,0.03,-0.1171,7e-05,15.10596]
[1778808836593,36.22,81198.45,0.03,-0.1171,7e-05,15.10596]
[1778808836972,36.22,81199.57,0.03,-0.11702,7e-05,15.09868]
[1778808838584,36.22,81199.37,0.03,-0.11703,7e-05,15.09968]
[1778808838625,36.22,81199.37,0.03,-0.11703,7e-05,15.09968]
[1778808838988,36.22,81199.72,0.03,-0.117,7e-05,15.09723]
[1778808840144,36.22,81197.42,0.03,-0.11716,7e-05,15.11139]
[1778808840216,36.22,81197.42,0.03,-0.11716,7e-05,15.11139]
[1778808840633,36.22,81197.42,0.03,-0.11716,7e-05,15.11139]
[1778808840665,36.22,81197.42,0.03,-0.11716,7e-05,15.11139]
[1778808841001,36.22,81196.71,0.03,-0.11721,7e-05,15.11557]
[1778808842686,36.22,81190.77,0.03,-0.11762,7e-05,15.15255]
[1778808842758,36.22,81190.77,0.03,-0.11762,7e-05,15.15255]
[1778808843014,36.22,81187.14,0.03,-0.11788,7e-05,15.17501]
[1778808844761,36.22,81187.14,0.03,-0.11788,7e-05,15.17501]
[1778808844835,36.22,81187.14,0.03,-0.11788,7e-05,15.17501]
[1778808844857,36.22,81184.76,0.03,-0.11804,7e-05,15.18925]
[1778808846812,36.22,81184.76,0.03,-0.11804,7e-05,15.18925]
[1778808846855,36.22,81184.76,0.03,-0.11804,7e-05,15.18925]
[1778808846953,36.22,81191.16,0.03,-0.11758,7e-05,15.14835]
[1778808848866,36.22,81191.16,0.03,-0.11758,7e-05,15.14835]
[1778808848918,36.22,81191.16,0.03,-0.11758,7e-05,15.14835]
[1778808848929,36.22,81189.96,0.03,-0.11766,7e-05,15.15532]
[1778808850931,36.22,81189.96,0.03,-0.11766,7e-05,15.15532]
[1778808850981,36.22,81188.92,0.03,-0.11772,7e-05,15.1613]
[1778808851028,36.22,81188.92,0.03,-0.11772,7e-05,15.1613]
[1778808852985,36.22,81183.53,0.03,-0.11811,7e-05,15.19516]
[1778808852989,36.21,81182.64,0.03,-0.11816,7e-05,15.20016]
[1778808853069,36.21,81182.64,0.03,-0.11816,7e-05,15.20016]
[1778808855043,36.2,81190.46,0.03,-0.11754,7e-05,15.14519]
[1778808855098,36.2,81190.46,0.03,-0.11754,7e-05,15.14519]
[1778808855111,36.2,81190.46,0.03,-0.11754,7e-05,15.14519]
[1778808855184,36.2,81190.46,0.03,-0.11754,7e-05,15.14519]
[1778808855255,36.2,81190.7,0.03,-0.11753,7e-05,15.14369]
[1778808857096,36.2,81190.7,0.03,-0.1175,7e-05,15.14123]
[1778808857149,36.2,81190.7,0.03,-0.1175,7e-05,15.14123]
[1778808857191,36.2,81184.84,0.03,-0.11789,7e-05,15.17564]
[1778808859153,36.19,81182.71,0.03,-0.11798,7e-05,15.18382]
[1778808859158,36.19,81182.71,0.03,-0.11798,7e-05,15.18382]
[1778808859204,36.19,81182.71,0.03,-0.11798,7e-05,15.18382]
[1778808859256,36.19,81183.67,0.03,-0.11791,7e-05,15.17778]
[1778808861204,36.18,81183.67,0.03,-0.11788,7e-05,15.17478]
[1778808861277,36.18,81183.67,0.03,-0.11788,7e-05,15.17478]
[1778808861305,36.18,81183.39,0.03,-0.11787,7e-05,15.17339]
[1778808863265,36.18,81184.28,0.03,-0.1178,7e-05,15.1675]
[1778808863348,36.18,81184.28,0.03,-0.1178,7e-05,15.1675]
[1778808863366,36.18,81186.13,0.03,-0.11767,7e-05,15.15589]
[1778808865307,36.18,81186.54,0.03,-0.11764,7e-05,15.15367]
[1778808865385,36.18,81186.54,0.03,-0.11764,7e-05,15.15367]
[1778808865402,36.18,81186.68,0.03,-0.11767,7e-05,15.15632]
[1778808867362,36.18,81186.68,0.03,-0.11767,7e-05,15.15632]
[1778808867407,36.18,81186.68,0.03,-0.11767,7e-05,15.15632]
[1778808867626,36.19,81188.38,0.03,-0.11763,7e-05,15.15257]
[1778808869417,36.2,81189.61,0.03,-0.11758,7e-05,15.14834]
[1778808869424,36.2,81189.61,0.03,-0.11758,7e-05,15.14834]
[1778808869451,36.2,81189.61,0.03,-0.11758,7e-05,15.14834]
[1778808869492,36.21,81189.08,0.03,-0.11769,7e-05,15.15811]
[1778808871275,36.21,81189.08,0.03,-0.11769,7e-05,15.15811]
[1778808871974,36.23,81196.9,0.03,-0.11725,7e-05,15.11779]
[1778808873540,36.23,81199.8,0.03,-0.11705,7e-05,15.10029]
[1778808873547,36.23,81199.8,0.03,-0.11705,7e-05,15.10029]
[1778808879208,36.28,81212.25,0.03,-0.11647,7e-05,15.04983]
[1778808879239,36.28,81212.25,0.03,-0.11647,7e-05,15.04983]
[1778808880298,36.3,81219.35,0.03,-0.11607,7e-05,15.01458]
[1778808883699,36.33,81233.45,0.03,-0.11528,7e-05,14.94373]
[1778808885844,36.33,81233.45,0.03,-0.11528,7e-05,14.94373]
[1778808885879,36.34,81239.05,0.03,-0.11496,7e-05,14.91564]
[1778808889959,36.34,81243.04,0.03,-0.11471,7e-05,14.89282]
[1778808889961,36.34,81243.04,0.03,-0.11471,7e-05,14.89282]
[1778808890052,36.34,81246.75,0.03,-0.11446,7e-05,14.87044]
[1778808892976,36.35,81246.87,0.03,-0.11446,7e-05,14.87111]
[1778808894066,36.36,81247.74,0.03,-0.11448,7e-05,14.87261]
[1778808894507,36.38,81249.17,0.03,-0.11452,7e-05,14.87712]
[1778808896111,36.39,81249.17,0.03,-0.11459,7e-05,14.88365]
[1778808896118,36.39,81249.17,0.03,-0.11459,7e-05,14.88365]
[1778808896388,36.4,81247.36,0.03,-0.11479,7e-05,14.90108]
[1778808900003,36.43,81250.52,0.03,-0.1147,7e-05,14.89375]
[1778808900227,36.44,81255.31,0.03,-0.11443,7e-05,14.87005]
[1778808900276,36.44,81255.31,0.03,-0.11443,7e-05,14.87005]
[1778808900339,36.44,81255.31,0.03,-0.11443,7e-05,14.87005]
[1778808900436,36.44,81258.12,0.03,-0.11424,7e-05,14.85262]
[1778808901131,36.44,81258.12,0.03,-0.11424,7e-05,14.85262]
[1778808901207,36.44,81258.12,0.03,-0.11424,7e-05,14.85262]
[1778808901428,36.46,81258.05,0.03,-0.11438,7e-05,14.86566]
[1778808902270,36.46,81258.05,0.03,-0.11438,7e-05,14.86566]
[1778808902276,36.46,81258.05,0.03,-0.11438,7e-05,14.86566]
[1778808902322,36.46,81258.05,0.03,-0.11438,7e-05,14.86566]
[1778808902481,36.46,81265.55,0.03,-0.11387,7e-05,14.81985]
[1778808904337,36.46,81265.55,0.03,-0.11388,7e-05,14.82054]
[1778808904361,36.46,81265.55,0.03,-0.11388,7e-05,14.82054]
[1778808904667,36.47,81266.82,0.03,-0.11387,7e-05,14.81966]
[1778808906110,36.48,81266.82,0.03,-0.11394,7e-05,14.82642]
[1778808906197,36.48,81266.82,0.03,-0.11394,7e-05,14.82642]
[1778808906389,36.48,81266.82,0.03,-0.11394,7e-05,14.82642]
[1778808906520,36.48,81266.82,0.03,-0.11394,7e-05,14.82642]
[1778808906533,36.5,81263.42,0.03,-0.11425,7e-05,14.85418]
[1778808908447,36.51,81263.42,0.03,-0.11431,7e-05,14.8603]
[1778808908492,36.51,81263.42,0.03,-0.11431,7e-05,14.8603]
[1778808908548,36.52,81252.99,0.03,-0.11509,7e-05,14.93011]
[1778808910505,36.52,81252.99,0.03,-0.11514,7e-05,14.93501]
[1778808910546,36.52,81252.99,0.03,-0.11514,7e-05,14.93501]
[1778808910600,36.53,81252.87,0.03,-0.1152,7e-05,14.9405]
[1778808912255,36.54,81252.87,0.03,-0.11525,7e-05,14.94516]
[1778808912299,36.54,81252.87,0.03,-0.11525,7e-05,14.94516]
[1778808912616,36.54,81252.87,0.03,-0.11525,7e-05,14.94516]
[1778808912627,36.54,81252.87,0.03,-0.11525,7e-05,14.94516]
[1778808912662,36.54,81252.87,0.03,-0.11525,7e-05,14.94516]
[1778808912723,36.55,81246.08,0.03,-0.11577,7e-05,14.99175]
[1778808914619,36.56,81245.99,0.03,-0.11585,7e-05,14.99899]
[1778808914623,36.56,81245.99,0.03,-0.11585,7e-05,14.99899]
[1778808914638,36.56,81245.99,0.03,-0.11585,7e-05,14.99899]
[1778808914716,36.57,81239.68,0.03,-0.11636,7e-05,15.04409]
[1778808918717,36.6,81238.91,0.03,-0.11659,7e-05,15.06586]
[1778808918751,36.6,81238.91,0.03,-0.11659,7e-05,15.06586]
[1778808918825,36.61,81242.08,0.03,-0.11643,7e-05,15.05179]
[1778808920754,36.61,81242.08,0.03,-0.11644,7e-05,15.05235]
[1778808920760,36.61,81242.08,0.03,-0.11644,7e-05,15.05235]
[1778808920801,36.61,81242.08,0.03,-0.11644,7e-05,15.05235]
[1778808920842,36.62,81242.76,0.03,-0.11645,7e-05,15.05372]
[1778808922098,36.63,81242.76,0.03,-0.11651,7e-05,15.05921]
[1778808922132,36.63,81242.76,0.03,-0.11651,7e-05,15.05921]
[1778808922787,36.63,81242.76,0.03,-0.11651,7e-05,15.05921]
[1778808922847,36.63,81242.76,0.03,-0.11651,7e-05,15.05921]
[1778808922920,36.64,81234.99,0.03,-0.11711,7e-05,15.11275]
[1778808923813,36.64,81234.99,0.03,-0.11711,7e-05,15.11275]
[1778808923854,36.64,81234.99,0.03,-0.11711,7e-05,15.11275]
[1778808923954,36.64,81240.9,0.03,-0.11671,7e-05,15.07691]
[1778808924950,36.64,81240.9,0.03,-0.11671,7e-05,15.07691]
[1778808926770,36.67,81253.19,0.03,-0.116,7e-05,15.01432]
[1778808926925,36.67,81253.19,0.03,-0.116,7e-05,15.01432]
[1778808926928,36.67,81253.19,0.03,-0.116,7e-05,15.01432]
[1778808926940,36.67,81253.19,0.03,-0.116,7e-05,15.01432]
[1778808926944,36.67,81253.19,0.03,-0.116,7e-05,15.01432]
[1778808926952,36.67,81253.19,0.03,-0.116,7e-05,15.01432]
[1778808926989,36.68,81259.85,0.03,-0.11561,7e-05,14.97922]
[1778808928966,36.69,81259.85,0.03,-0.11568,7e-05,14.98579]
[1778808928984,36.69,81259.85,0.03,-0.11568,7e-05,14.98579]
[1778808929008,36.69,81259.85,0.03,-0.11568,7e-05,14.98579]
[1778808929067,36.7,81252.41,0.03,-0.11626,7e-05,15.03809]
[1778808931004,36.7,81252.41,0.03,-0.11627,7e-05,15.03866]
[1778808931027,36.7,81252.41,0.03,-0.11627,7e-05,15.03866]
[1778808931037,36.7,81251.75,0.03,-0.1163,7e-05,15.03949]
[1778808932027,36.7,81251.75,0.03,-0.1163,7e-05,15.03949]
[1778808932067,36.7,81251.75,0.03,-0.1163,7e-05,15.03949]
[1778808932095,36.7,81253.11,0.03,-0.11621,7e-05,15.03165]
[1778808933067,36.7,81253.11,0.03,-0.11621,7e-05,15.03165]
[1778808933129,36.7,81249.83,0.03,-0.11644,7e-05,15.05249]
[1778808933594,36.7,81249.83,0.03,-0.11644,7e-05,15.05249]
[1778808934037,36.7,81246.28,0.03,-0.1167,7e-05,15.07498]
[1778808935120,36.71,81242.57,0.03,-0.11696,7e-05,15.09874]
[1778808935133,36.71,81242.57,0.03,-0.11696,7e-05,15.09874]
[1778808937169,36.71,81245.7,0.03,-0.11676,7e-05,15.08096]
[1778808937175,36.71,81245.7,0.03,-0.11676,7e-05,15.08096]
[1778808937186,36.71,81245.7,0.03,-0.11676,7e-05,15.08096]
[1778808937441,36.71,81245.7,0.03,-0.11676,7e-05,15.08096]
[1778808937471,36.71,81245.7,0.03,-0.11676,7e-05,15.08096]
[1778808937684,36.71,81245.7,0.03,-0.11677,7e-05,15.08145]
[1778808939245,36.71,81246.83,0.03,-0.1167,7e-05,15.07497]
[1778808939284,36.71,81246.83,0.03,-0.1167,7e-05,15.07497]
[1778808939639,36.71,81246.83,0.03,-0.1167,7e-05,15.07497]
[1778808939688,36.71,81246.83,0.03,-0.1167,7e-05,15.07497]
[1778808939789,36.71,81258.9,0.03,-0.11586,7e-05,15.00097]
[1778808941282,36.71,81258.9,0.03,-0.11587,7e-05,15.00157]
[1778808941320,36.71,81258.9,0.03,-0.11587,7e-05,15.00157]
[1778808941718,36.71,81259.53,0.03,-0.11583,7e-05,14.9983]
[1778808943342,36.71,81258.85,0.03,-0.11589,7e-05,15.00311]
[1778808943388,36.71,81258.85,0.03,-0.11589,7e-05,15.00311]
[1778808943730,36.72,81258.85,0.03,-0.11589,7e-05,15.00372]
[1778808945410,36.72,81258.55,0.03,-0.11592,7e-05,15.00619]
[1778808945437,36.72,81258.55,0.03,-0.11592,7e-05,15.00619]
[1778808945746,36.72,81258.61,0.03,-0.11592,7e-05,15.00643]
[1778808946134,36.72,81258.61,0.03,-0.11592,7e-05,15.00643]
[1778808946187,36.72,81258.61,0.03,-0.11592,7e-05,15.00643]
[1778808946752,36.72,81256.97,0.03,-0.11604,7e-05,15.01716]
[1778808947466,36.72,81256.97,0.03,-0.11604,7e-05,15.01716]
[1778808947532,36.72,81256.97,0.03,-0.11604,7e-05,15.01716]
[1778808947759,36.73,81255.23,0.03,-0.11623,7e-05,15.03384]
[1778808949537,36.73,81252.49,0.03,-0.11643,7e-05,15.05164]
[1778808949548,36.73,81252.49,0.03,-0.11643,7e-05,15.05164]
[1778808949565,36.73,81252.49,0.03,-0.11643,7e-05,15.05164]
[1778808949777,36.73,81251.25,0.03,-0.11652,7e-05,15.06015]
[1778808951566,36.73,81256.99,0.03,-0.11614,7e-05,15.02556]
[1778808951608,36.73,81256.99,0.03,-0.11614,7e-05,15.02556]
[1778808951807,36.75,81259.51,0.03,-0.11606,7e-05,15.01893]
[1778808953618,36.77,81259.44,0.03,-0.11616,7e-05,15.0283]
[1778808954045,36.77,81258.97,0.03,-0.1162,7e-05,15.03208]
[1778808957735,36.77,81263.76,0.03,-0.1159,7e-05,15.00516]
[1778808957739,36.77,81263.76,0.03,-0.1159,7e-05,15.00516]
[1778808957744,36.77,81263.76,0.03,-0.1159,7e-05,15.00516]
[1778808957916,36.77,81263.76,0.03,-0.1159,7e-05,15.00516]
[1778808957997,36.77,81263.76,0.03,-0.1159,7e-05,15.00516]
[1778808958130,36.77,81265.33,0.03,-0.1158,7e-05,14.99637]
[1778808960394,36.78,81276.11,0.03,-0.11508,7e-05,14.93147]
[1778808960767,36.78,81276.11,0.03,-0.11508,7e-05,14.93147]
[1778808962886,36.8,81295.93,0.03,-0.11389,7e-05,14.8258]
[1778808968005,36.84,81298.76,0.03,-0.11389,7e-05,14.82627]
[1778808968079,36.84,81298.76,0.03,-0.11389,7e-05,14.82627]
[1778808968022,36.85,81299.5,0.03,-0.11393,7e-05,14.82983]
[1778808969513,36.86,81299.66,0.03,-0.11401,7e-05,14.83688]
[1778808970097,36.86,81299.66,0.03,-0.11401,7e-05,14.83688]
[1778808970104,36.86,81299.66,0.03,-0.11401,7e-05,14.83688]
[1778808970178,36.87,81308.99,0.03,-0.11338,7e-05,14.78055]
[1778808970946,36.88,81311.37,0.03,-0.11331,7e-05,14.7747]
[1778808972137,36.88,81311.37,0.03,-0.11331,7e-05,14.7747]
[1778808972215,36.9,81311.75,0.03,-0.11338,7e-05,14.78113]
[1778808972961,36.91,81311.52,0.03,-0.11349,7e-05,14.79117]
[1778808974163,36.91,81311.07,0.03,-0.11353,7e-05,14.79477]
[1778808974220,36.91,81311.07,0.03,-0.11353,7e-05,14.79477]
[1778808974974,36.93,81310.15,0.03,-0.11368,7e-05,14.80881]
[1778808976239,36.93,81309.77,0.03,-0.11372,7e-05,14.81195]
[1778808976243,36.93,81309.77,0.03,-0.11372,7e-05,14.81195]
[1778808976310,36.93,81309.77,0.03,-0.11372,7e-05,14.81195]
[1778808976989,36.93,81309.71,0.03,-0.11373,7e-05,14.81314]
[1778808978322,36.93,81307.9,0.03,-0.11386,7e-05,14.82502]
[1778808978327,36.93,81307.9,0.03,-0.11386,7e-05,14.82502]
[1778808978420,36.93,81307.9,0.03,-0.11386,7e-05,14.82502]
[1778808979003,36.93,81307.71,0.03,-0.11388,7e-05,14.82699]
[1778808980377,36.93,81308.24,0.03,-0.11386,7e-05,14.82455]
[1778808980437,36.93,81308.24,0.03,-0.11386,7e-05,14.82455]
[1778808981023,36.94,81310.51,0.03,-0.11371,7e-05,14.81148]
[1778808981288,36.94,81310.51,0.03,-0.11371,7e-05,14.81148]
[1778808981384,36.94,81310.51,0.03,-0.11371,7e-05,14.81148]
[1778808982028,36.94,81312.51,0.03,-0.11358,7e-05,14.80009]
[1778808982460,36.94,81312.51,0.03,-0.11358,7e-05,14.80009]
[1778808982550,36.94,81312.51,0.03,-0.11358,7e-05,14.80009]
[1778808983032,36.95,81323.85,0.03,-0.11291,7e-05,14.73928]
[1778808983620,36.95,81323.85,0.03,-0.11291,7e-05,14.73928]
[1778808984456,36.97,81323.88,0.03,-0.11301,7e-05,14.74835]
[1778808984638,36.97,81323.88,0.03,-0.11301,7e-05,14.74835]
[1778808985128,36.98,81325.21,0.03,-0.11301,7e-05,14.74935]
[1778808990087,37.01,81343.6,0.03,-0.11193,7e-05,14.65135]
[1778808993107,37.07,81356.01,0.03,-0.11142,7e-05,14.60474]
[1778808996731,37.13,81355.86,0.03,-0.11179,7e-05,14.63911]
[1778808996735,37.13,81355.86,0.03,-0.11179,7e-05,14.63911]
[1778808996781,37.13,81355.86,0.03,-0.11179,7e-05,14.63911]
[1778808997137,37.14,81343.35,0.03,-0.11274,7e-05,14.72546]
[1778808998945,37.15,81354.83,0.03,-0.11198,7e-05,14.65683]
[1778808998979,37.15,81354.83,0.03,-0.11198,7e-05,14.65683]
[1778808999150,37.15,81357.65,0.03,-0.11181,7e-05,14.6408]
[1778809000748,37.17,81356.09,0.03,-0.11202,7e-05,14.6608]
[1778809000785,37.17,81356.09,0.03,-0.11202,7e-05,14.6608]
[1778809000995,37.17,81356.09,0.03,-0.11202,7e-05,14.6608]
[1778809001022,37.17,81356.09,0.03,-0.11202,7e-05,14.6608]
[1778809001163,37.18,81357.03,0.03,-0.11207,7e-05,14.66533]
[1778809003068,37.19,81356.5,0.03,-0.11212,7e-05,14.66956]
[1778809003101,37.19,81356.5,0.03,-0.11212,7e-05,14.66956]
[1778809003177,37.19,81355.28,0.03,-0.11221,7e-05,14.67795]
[1778809005123,37.21,81355.78,0.03,-0.11228,7e-05,14.68485]
[1778809005129,37.21,81355.78,0.03,-0.11228,7e-05,14.68485]
[1778809005178,37.21,81355.78,0.03,-0.11228,7e-05,14.68485]
[1778809005192,37.22,81356.68,0.03,-0.11233,7e-05,14.68918]
[1778809006241,37.22,81356.68,0.03,-0.11233,7e-05,14.68918]
[1778809006508,37.22,81356.68,0.03,-0.11233,7e-05,14.68918]
[1778809006807,37.26,81360.72,0.03,-0.11226,7e-05,14.68413]
[1778809007727,37.26,81377.56,0.03,-0.11116,7e-05,14.58352]
[1778809011311,37.3,81377.62,0.03,-0.11139,7e-05,14.60541]
[1778809011358,37.3,81377.62,0.03,-0.11139,7e-05,14.60541]
[1778809011500,37.3,81378.88,0.03,-0.11132,7e-05,14.59889]
[1778809013353,37.3,81378.88,0.03,-0.11133,7e-05,14.59996]
[1778809013385,37.3,81378.88,0.03,-0.11133,7e-05,14.59996]
[1778809013576,37.31,81380.8,0.03,-0.11123,7e-05,14.59055]
[1778809015427,37.31,81380.8,0.03,-0.11123,7e-05,14.59055]
[1778809015463,37.31,81380.8,0.03,-0.11123,7e-05,14.59055]
[1778809015520,37.31,81383.11,0.03,-0.1111,7e-05,14.5788]
[1778809017507,37.31,81383.11,0.03,-0.1111,7e-05,14.5788]
[1778809017558,37.31,81383.11,0.03,-0.1111,7e-05,14.5788]
[1778809017595,37.31,81383.72,0.03,-0.11108,7e-05,14.57729]
[1778809019560,37.31,81383.72,0.03,-0.11108,7e-05,14.57729]
[1778809019613,37.31,81383.72,0.03,-0.11108,7e-05,14.57729]
[1778809019775,37.31,81383.72,0.03,-0.11108,7e-05,14.57729]
[1778809019852,37.31,81383.72,0.03,-0.11108,7e-05,14.57729]
[1778809020197,37.35,81384.13,0.03,-0.11128,7e-05,14.59597]
[1778809021642,37.35,81384.13,0.03,-0.11128,7e-05,14.59597]
[1778809021717,37.35,81384.13,0.03,-0.11128,7e-05,14.59597]
[1778809021735,37.39,81388.5,0.03,-0.11121,7e-05,14.59025]
[1778809023675,37.39,81388.5,0.03,-0.11121,7e-05,14.59025]
[1778809024174,37.42,81389.93,0.03,-0.11133,7e-05,14.60181]
[1778809025744,37.44,81386.0,0.03,-0.11169,7e-05,14.63522]
[1778809025754,37.44,81386.0,0.03,-0.11169,7e-05,14.63522]
[1778809025773,37.44,81386.0,0.03,-0.11169,7e-05,14.63522]
[1778809025815,37.46,81386.69,0.03,-0.11175,7e-05,14.64035]
[1778809027289,37.46,81386.69,0.03,-0.11175,7e-05,14.64035]
[1778809027373,37.46,81386.69,0.03,-0.11175,7e-05,14.64035]
[1778809027786,37.46,81386.69,0.03,-0.11175,7e-05,14.64035]
[1778809027844,37.46,81386.69,0.03,-0.11175,7e-05,14.64035]
[1778809028036,37.49,81389.47,0.03,-0.11176,7e-05,14.64183]
[1778809029853,37.49,81389.47,0.03,-0.11176,7e-05,14.64183]
[1778809029919,37.49,81389.47,0.03,-0.11176,7e-05,14.64183]
[1778809030188,37.5,81391.21,0.03,-0.11171,7e-05,14.63797]
[1778809030809,37.5,81391.21,0.03,-0.11171,7e-05,14.63797]
[1778809030881,37.5,81391.21,0.03,-0.11171,7e-05,14.63797]
[1778809030891,37.5,81394.06,0.03,-0.11153,7e-05,14.6215]
[1778809031677,37.5,81394.06,0.03,-0.11153,7e-05,14.6215]
[1778809031775,37.5,81394.06,0.03,-0.11153,7e-05,14.6215]
[1778809031847,37.5,81402.65,0.03,-0.11097,7e-05,14.5707]
[1778809033976,37.5,81406.75,0.03,-0.11071,7e-05,14.54688]
[1778809034046,37.5,81406.75,0.03,-0.11071,7e-05,14.54688]
[1778809034075,37.51,81406.99,0.03,-0.1107,7e-05,14.54618]
[1778809035689,37.51,81409.6,0.03,-0.11054,7e-05,14.5313]
[1778809035931,37.51,81409.6,0.03,-0.11054,7e-05,14.5313]
[1778809036024,37.51,81409.6,0.03,-0.11054,7e-05,14.5313]
[1778809036029,37.51,81409.6,0.03,-0.11054,7e-05,14.5313]
[1778809036106,37.51,81409.6,0.03,-0.11054,7e-05,14.5313]
[1778809036130,37.51,81411.16,0.03,-0.11045,7e-05,14.52272]
[1778809038075,37.51,81411.16,0.03,-0.11045,7e-05,14.52272]
[1778809038153,37.51,81411.16,0.03,-0.11045,7e-05,14.52272]
[1778809038220,37.51,81421.9,0.03,-0.10976,6e-05,14.46014]
[1778809040133,37.51,81421.9,0.03,-0.10976,6e-05,14.46014]
[1778809040213,37.51,81422.07,0.03,-0.10977,6e-05,14.4608]
[1778809040956,37.51,81422.07,0.03,-0.10977,6e-05,14.4608]
[1778809041120,37.51,81422.07,0.03,-0.10977,6e-05,14.4608]
[1778809041157,37.52,81422.38,0.03,-0.10976,6e-05,14.45979]
[1778809041842,37.52,81438.6,0.03,-0.10872,6e-05,14.36395]
[1778809042604,37.53,81453.29,0.03,-0.10784,6e-05,14.2832]
[1778809047874,37.57,81455.81,0.03,-0.10793,6e-05,14.29162]
[1778809049757,37.61,81428.19,0.03,-0.10997,6e-05,14.48112]
[1778809052493,37.62,81428.81,0.03,-0.10993,6e-05,14.47525]
[1778809052555,37.62,81428.81,0.03,-0.10993,6e-05,14.47525]
[1778809052562,37.62,81427.35,0.03,-0.11003,6e-05,14.48475]
[1778809054539,37.62,81425.99,0.03,-0.11013,6e-05,14.49366]
[1778809054599,37.62,81425.99,0.03,-0.11013,6e-05,14.49366]
[1778809054768,37.62,81425.92,0.03,-0.11014,6e-05,14.49487]
[1778809056570,37.62,81425.92,0.03,-0.11015,6e-05,14.49567]
[1778809056631,37.62,81425.92,0.03,-0.11015,6e-05,14.49567]
[1778809056662,37.62,81428.41,0.03,-0.11,6e-05,14.48167]
[1778809057713,37.62,81428.41,0.03,-0.11,6e-05,14.48167]
[1778809057813,37.62,81428.41,0.03,-0.11,6e-05,14.48167]
[1778809057879,37.63,81428.3,0.03,-0.11001,6e-05,14.48314]
[1778809058639,37.63,81428.3,0.03,-0.11001,6e-05,14.48314]
[1778809058684,37.63,81428.3,0.03,-0.11001,6e-05,14.48314]
[1778809058721,37.63,81426.21,0.03,-0.11016,6e-05,14.49641]
[1778809060684,37.63,81426.15,0.03,-0.11017,6e-05,14.49757]
[1778809060721,37.63,81426.15,0.03,-0.11017,6e-05,14.49757]
[1778809060796,37.63,81427.46,0.03,-0.11009,6e-05,14.49058]
[1778809062738,37.64,81427.46,0.03,-0.11018,6e-05,14.49866]
[1778809062768,37.64,81427.46,0.03,-0.11018,6e-05,14.49866]
[1778809062806,37.66,81428.02,0.03,-0.11023,6e-05,14.50325]
[1778809064801,37.66,81427.6,0.03,-0.11026,6e-05,14.50653]
[1778809064849,37.66,81427.6,0.03,-0.11026,6e-05,14.50653]
[1778809064892,37.66,81425.35,0.03,-0.11042,7e-05,14.52071]
[1778809066845,37.66,81425.35,0.03,-0.11042,7e-05,14.52147]
[1778809066879,37.66,81425.35,0.03,-0.11042,7e-05,14.52147]
[1778809067069,37.66,81416.3,0.03,-0.11102,7e-05,14.5761]
[1778809068904,37.67,81416.3,0.03,-0.11103,7e-05,14.57679]
[1778809069239,37.67,81415.15,0.03,-0.11111,7e-05,14.58433]
[1778809070957,37.67,81415.0,0.03,-0.11113,7e-05,14.58591]
[1778809070969,37.67,81415.0,0.03,-0.11113,7e-05,14.58591]
[1778809070980,37.67,81415.0,0.03,-0.11113,7e-05,14.58591]
[1778809071770,37.67,81417.39,0.03,-0.11098,7e-05,14.57236]
[1778809071778,37.67,81417.39,0.03,-0.11098,7e-05,14.57236]
[1778809071809,37.67,81417.39,0.03,-0.11098,7e-05,14.57236]
[1778809071910,37.67,81417.98,0.03,-0.11095,7e-05,14.56956]
[1778809073011,37.67,81417.98,0.03,-0.11095,7e-05,14.56956]
[1778809073048,37.67,81417.98,0.03,-0.11095,7e-05,14.56956]
[1778809073108,37.68,81418.17,0.03,-0.11101,7e-05,14.57557]
[1778809075061,37.7,81419.3,0.03,-0.11101,7e-05,14.5759]
[1778809075103,37.7,81419.3,0.03,-0.11101,7e-05,14.5759]
[1778809075111,37.71,81416.79,0.03,-0.11125,7e-05,14.59789]
[1778809077132,37.72,81416.79,0.03,-0.11132,7e-05,14.60463]
[1778809077199,37.72,81416.79,0.03,-0.11132,7e-05,14.60463]
[1778809077265,37.73,81412.82,0.03,-0.11165,7e-05,14.63468]
[1778809079173,37.74,81412.82,0.03,-0.11172,7e-05,14.64087]
[1778809079210,37.74,81412.82,0.03,-0.11172,7e-05,14.64087]
[1778809079267,37.74,81412.18,0.03,-0.11177,7e-05,14.64529]
[1778809079800,37.74,81412.18,0.03,-0.11177,7e-05,14.64529]
[1778809079839,37.74,81412.18,0.03,-0.11177,7e-05,14.64529]
[1778809079851,37.75,81410.61,0.03,-0.11188,7e-05,14.65525]
[1778809081241,37.75,81410.61,0.03,-0.11188,7e-05,14.65525]
[1778809081293,37.75,81410.74,0.03,-0.11187,7e-05,14.65507]
[1778809081737,37.75,81408.9,0.03,-0.112,7e-05,14.66661]
[1778809083279,37.75,81409.46,0.03,-0.11197,7e-05,14.66386]
[1778809083318,37.75,81409.46,0.03,-0.11197,7e-05,14.66386]
[1778809084072,37.75,81404.43,0.03,-0.11231,7e-05,14.69441]
[1778809085333,37.75,81404.43,0.03,-0.11231,7e-05,14.69496]
[1778809085367,37.75,81404.43,0.03,-0.11231,7e-05,14.69496]
[1778809085765,37.75,81403.69,0.03,-0.11237,7e-05,14.69991]
[1778809087397,37.75,81402.85,0.03,-0.11243,7e-05,14.70545]
[1778809087402,37.75,81402.85,0.03,-0.11243,7e-05,14.70545]
[1778809087429,37.75,81402.85,0.03,-0.11243,7e-05,14.70545]
[1778809087779,37.75,81402.85,0.03,-0.11243,7e-05,14.70598]
[1778809089445,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809089447,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809089491,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809090007,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809090090,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809090100,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809090190,37.75,81403.37,0.03,-0.1124,7e-05,14.70341]
[1778809090220,37.76,81400.75,0.03,-0.11258,7e-05,14.71953]
[1778809091521,37.76,81400.75,0.03,-0.11259,7e-05,14.72002]
[1778809091567,37.76,81400.75,0.03,-0.11259,7e-05,14.72002]
[1778809091806,37.76,81395.49,0.03,-0.11294,7e-05,14.75183]
[1778809093565,37.76,81396.72,0.03,-0.11286,7e-05,14.74494]
[1778809093619,37.76,81396.72,0.03,-0.11286,7e-05,14.74494]
[1778809094147,37.76,81403.4,0.03,-0.11243,7e-05,14.70558]
[1778809094602,37.76,81403.4,0.03,-0.11243,7e-05,14.70558]
[1778809094638,37.76,81403.4,0.03,-0.11243,7e-05,14.70558]
[1778809094827,37.76,81403.75,0.03,-0.11241,7e-05,14.70399]
[1778809095640,37.76,81403.75,0.03,-0.11241,7e-05,14.70399]
[1778809095662,37.76,81403.75,0.03,-0.11241,7e-05,14.70399]
[1778809095838,37.76,81403.86,0.03,-0.11241,7e-05,14.70382]
[1778809097679,37.76,81404.96,0.03,-0.11234,7e-05,14.69776]
[1778809097712,37.76,81404.96,0.03,-0.11234,7e-05,14.69776]
[1778809097848,37.76,81405.32,0.03,-0.11232,7e-05,14.69611]
[1778809099727,37.76,81405.42,0.03,-0.11232,7e-05,14.69601]
[1778809099766,37.76,81405.42,0.03,-0.11232,7e-05,14.69601]
[1778809099862,37.76,81404.84,0.03,-0.11236,7e-05,14.69995]
[1778809101792,37.76,81405.08,0.03,-0.11235,7e-05,14.699]
[1778809101825,37.76,81405.08,0.03,-0.11235,7e-05,14.699]
[1778809101876,37.77,81404.12,0.03,-0.11242,7e-05,14.70519]
[1778809103842,37.77,81404.82,0.03,-0.11238,7e-05,14.70149]
[1778809103892,37.77,81404.82,0.03,-0.11238,7e-05,14.70149]
[1778809103930,37.77,81405.69,0.03,-0.11233,7e-05,14.69678]
[1778809104853,37.77,81405.69,0.03,-0.11233,7e-05,14.69678]
[1778809104918,37.77,81405.69,0.03,-0.11233,7e-05,14.69678]
[1778809105115,37.77,81404.8,0.03,-0.11239,7e-05,14.70255]
[1778809105903,37.77,81404.8,0.03,-0.11239,7e-05,14.70255]
[1778809106284,37.77,81397.75,0.03,-0.11286,7e-05,14.74503]
[1778809107956,37.77,81392.73,0.03,-0.1132,7e-05,14.77543]
[1778809107981,37.77,81392.73,0.03,-0.1132,7e-05,14.77543]
[1778809108068,37.77,81392.73,0.03,-0.1132,7e-05,14.77543]
[1778809108169,37.77,81392.18,0.03,-0.11324,7e-05,14.7791]
[1778809109997,37.77,81392.18,0.03,-0.11324,7e-05,14.77944]
[1778809110076,37.77,81392.18,0.03,-0.11324,7e-05,14.77944]
[1778809110147,37.77,81393.59,0.03,-0.11315,7e-05,14.77136]
[1778809110921,37.77,81393.59,0.03,-0.11315,7e-05,14.77136]
[1778809110994,37.77,81393.59,0.03,-0.11315,7e-05,14.77136]
[1778809111027,37.77,81392.09,0.03,-0.11323,7e-05,14.77683]
[1778809112067,37.77,81392.09,0.03,-0.11323,7e-05,14.77683]
[1778809112118,37.77,81392.09,0.03,-0.11323,7e-05,14.77683]
[1778809112279,37.77,81390.54,0.03,-0.11334,7e-05,14.78641]
[1778809114101,37.77,81390.54,0.03,-0.11334,7e-05,14.78673]
[1778809114161,37.77,81390.54,0.03,-0.11334,7e-05,14.78673]
[1778809114194,37.77,81393.28,0.03,-0.11316,7e-05,14.77068]
[1778809116165,37.77,81393.28,0.03,-0.11316,7e-05,14.77097]
[1778809116181,37.77,81393.28,0.03,-0.11316,7e-05,14.77097]
[1778809116209,37.77,81393.28,0.03,-0.11316,7e-05,14.77097]
[1778809116219,37.78,81395.18,0.03,-0.11304,7e-05,14.75995]
[1778809118208,37.78,81395.18,0.03,-0.11305,7e-05,14.76027]
[1778809118262,37.78,81395.18,0.03,-0.11305,7e-05,14.76027]
[1778809118243,37.78,81395.24,0.03,-0.11305,7e-05,14.76023]
[1778809120281,37.78,81395.24,0.03,-0.11305,7e-05,14.76054]
[1778809120358,37.78,81393.9,0.03,-0.11314,7e-05,14.76885]
[1778809121021,37.78,81393.9,0.03,-0.11314,7e-05,14.76917]
[1778809122322,37.78,81393.9,0.03,-0.11314,7e-05,14.76917]
[1778809122403,37.78,81393.9,0.03,-0.11314,7e-05,14.76917]
[1778809123035,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809124377,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809124447,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809124572,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809124936,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809124954,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809125022,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809125034,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809125180,37.78,81393.6,0.03,-0.11317,7e-05,14.77153]
[1778809125280,37.78,81397.92,0.03,-0.11289,7e-05,14.74634]
[1778809126445,37.78,81397.92,0.03,-0.11289,7e-05,14.74663]
[1778809126448,37.78,81397.92,0.03,-0.11289,7e-05,14.74663]
[1778809126523,37.78,81397.92,0.03,-0.11289,7e-05,14.74663]
[1778809127291,37.78,81402.86,0.03,-0.11257,7e-05,14.7175]
[1778809128483,37.78,81402.86,0.03,-0.11258,7e-05,14.71786]
[1778809128563,37.78,81402.86,0.03,-0.11258,7e-05,14.71786]
[1778809129078,37.78,81402.95,0.03,-0.11257,7e-05,14.71768]
[1778809130530,37.78,81402.22,0.03,-0.11263,7e-05,14.72239]
[1778809130585,37.78,81402.22,0.03,-0.11263,7e-05,14.72239]
[1778809131092,37.78,81402.51,0.03,-0.11261,7e-05,14.72101]
[1778809132601,37.78,81402.61,0.03,-0.11261,7e-05,14.72077]
[1778809132669,37.78,81402.61,0.03,-0.11261,7e-05,14.72077]
[1778809133107,37.78,81402.04,0.03,-0.11265,7e-05,14.72452]
[1778809134647,37.79,81400.43,0.03,-0.11276,7e-05,14.73446]
[1778809134727,37.79,81400.43,0.03,-0.11276,7e-05,14.73446]
[1778809135137,37.79,81400.47,0.03,-0.11276,7e-05,14.73456]
[1778809136702,37.79,81401.61,0.03,-0.11269,7e-05,14.7281]
[1778809136784,37.79,81401.61,0.03,-0.11269,7e-05,14.7281]
[1778809137141,37.79,81402.06,0.03,-0.11266,7e-05,14.72576]
[1778809138758,37.79,81400.74,0.03,-0.11275,7e-05,14.73396]
[1778809138820,37.79,81400.74,0.03,-0.11275,7e-05,14.73396]
[1778809139149,37.79,81400.76,0.03,-0.11276,7e-05,14.73417]
[1778809140811,37.79,81400.73,0.03,-0.11276,7e-05,14.73468]
[1778809140885,37.79,81400.73,0.03,-0.11276,7e-05,14.73468]
[1778809141163,37.79,81399.62,0.03,-0.11284,7e-05,14.74162]
[1778809142870,37.79,81399.43,0.03,-0.11285,7e-05,14.74307]
[1778809142959,37.79,81399.43,0.03,-0.11285,7e-05,14.74307]
[1778809143177,37.79,81399.45,0.03,-0.11286,7e-05,14.74326]
[1778809144943,37.79,81401.62,0.03,-0.11272,7e-05,14.73064]
[1778809145040,37.79,81401.62,0.03,-0.11272,7e-05,14.73064]
[1778809145100,37.79,81401.62,0.03,-0.11272,7e-05,14.73064]
[1778809145192,37.79,81407.97,0.03,-0.1123,7e-05,14.69316]
[1778809145827,37.79,81407.97,0.03,-0.1123,7e-05,14.69316]
[1778809145960,37.79,81407.97,0.03,-0.1123,7e-05,14.69316]
[1778809146198,37.79,81411.24,0.03,-0.11209,7e-05,14.67408]
[1778809146782,37.79,81411.24,0.03,-0.11209,7e-05,14.67408]
[1778809146832,37.79,81411.24,0.03,-0.11209,7e-05,14.67408]
[1778809147210,37.79,81413.58,0.03,-0.11194,7e-05,14.66057]
[1778809149067,37.79,81418.38,0.03,-0.11163,7e-05,14.63215]
[1778809149077,37.79,81418.38,0.03,-0.11163,7e-05,14.63215]
[1778809149137,37.79,81418.38,0.03,-0.11163,7e-05,14.63215]
[1778809149223,37.79,81417.23,0.03,-0.11171,7e-05,14.63914]
[1778809151140,37.79,81416.43,0.03,-0.11176,7e-05,14.64404]
[1778809151168,37.79,81416.43,0.03,-0.11176,7e-05,14.64404]
[1778809151242,37.79,81413.7,0.03,-0.11194,7e-05,14.66042]
[1778809152248,37.79,81413.7,0.03,-0.11194,7e-05,14.66042]
[1778809152339,37.79,81413.7,0.03,-0.11194,7e-05,14.66042]
[1778809153209,37.79,81413.7,0.03,-0.11194,7e-05,14.66056]
[1778809153255,37.79,81413.7,0.03,-0.11194,7e-05,14.66056]
[1778809153250,37.79,81415.09,0.03,-0.11185,7e-05,14.65241]
[1778809155259,37.8,81421.37,0.03,-0.11144,7e-05,14.61522]
[1778809155290,37.8,81421.37,0.03,-0.11144,7e-05,14.61522]
[1778809155265,37.8,81422.35,0.03,-0.11138,7e-05,14.60958]
[1778809157334,37.8,81422.46,0.03,-0.11138,7e-05,14.60911]
[1778809157384,37.8,81420.34,0.03,-0.11152,7e-05,14.62189]
[1778809158285,37.8,81421.63,0.03,-0.11143,7e-05,14.61439]
[1778809159401,37.8,81421.05,0.03,-0.11148,7e-05,14.61833]
[1778809159438,37.8,81421.05,0.03,-0.11148,7e-05,14.61833]
[1778809160299,37.8,81420.72,0.03,-0.1115,7e-05,14.62078]
[1778809161459,37.8,81420.05,0.03,-0.11155,7e-05,14.62525]
[1778809162323,37.8,81419.37,0.03,-0.1116,7e-05,14.62978]
[1778809167351,37.8,81412.13,0.03,-0.1121,7e-05,14.67511]
[1778809169674,37.81,81412.03,0.03,-0.11212,7e-05,14.67657]
[1778809169677,37.81,81412.03,0.03,-0.11212,7e-05,14.67657]
[1778809169714,37.81,81412.03,0.03,-0.11212,7e-05,14.67657]
[1778809169775,37.81,81412.03,0.03,-0.11212,7e-05,14.677]
[1778809171727,37.81,81412.03,0.03,-0.11212,7e-05,14.677]
[1778809171760,37.81,81412.03,0.03,-0.11212,7e-05,14.677]
[1778809171772,37.81,81411.94,0.03,-0.11211,7e-05,14.6746]
[1778809173777,37.81,81411.94,0.03,-0.11211,7e-05,14.6746]
[1778809173816,37.81,81411.94,0.03,-0.11211,7e-05,14.6746]
[1778809173917,37.81,81411.94,0.03,-0.11212,7e-05,14.67546]
[1778809175831,37.81,81411.71,0.03,-0.11214,7e-05,14.67726]
[1778809175879,37.81,81411.71,0.03,-0.11214,7e-05,14.67726]
[1778809175950,37.81,81413.32,0.03,-0.11204,7e-05,14.66812]
[1778809177896,37.81,81413.32,0.03,-0.11204,7e-05,14.66812]
[1778809177900,37.81,81413.32,0.03,-0.11204,7e-05,14.66812]
[1778809177948,37.81,81413.32,0.03,-0.11204,7e-05,14.66812]
[1778809177997,37.81,81414.27,0.03,-0.11199,7e-05,14.66338]
[1778809179943,37.81,81414.27,0.03,-0.11199,7e-05,14.66338]
[1778809180000,37.81,81414.27,0.03,-0.11199,7e-05,14.66338]
[1778809180006,37.81,81415.34,0.03,-0.11193,7e-05,14.65793]
[1778809182006,37.81,81415.34,0.03,-0.11193,7e-05,14.65793]
[1778809182042,37.81,81415.34,0.03,-0.11193,7e-05,14.65793]
[1778809182055,37.82,81414.29,0.03,-0.11201,7e-05,14.66509]
[1778809184056,37.82,81414.29,0.03,-0.11201,7e-05,14.66509]
[1778809184133,37.82,81414.29,0.03,-0.11201,7e-05,14.66509]
[1778809184266,37.82,81414.86,0.03,-0.11198,7e-05,14.6626]
[1778809186109,37.82,81413.5,0.03,-0.11207,7e-05,14.67113]
[1778809186178,37.82,81413.5,0.03,-0.11207,7e-05,14.67113]
[1778809186210,37.82,81414.0,0.03,-0.11204,7e-05,14.6686]
[1778809188168,37.82,81414.0,0.03,-0.11204,7e-05,14.6686]
[1778809188211,37.82,81414.0,0.03,-0.11204,7e-05,14.6686]
[1778809188253,37.82,81414.0,0.03,-0.11205,7e-05,14.66948]
[1778809188463,37.82,81414.0,0.03,-0.11205,7e-05,14.66948]
[1778809188557,37.82,81414.0,0.03,-0.11205,7e-05,14.66948]
[1778809188599,37.82,81412.32,0.03,-0.11216,7e-05,14.67947]
[1778809190233,37.82,81412.32,0.03,-0.11216,7e-05,14.67947]
[1778809190290,37.82,81412.32,0.03,-0.11216,7e-05,14.67947]
[1778809190303,37.82,81412.32,0.03,-0.11216,7e-05,14.67947]
[1778809190352,37.82,81412.32,0.03,-0.11216,7e-05,14.67947]
[1778809190362,37.82,81406.41,0.03,-0.11256,7e-05,14.71548]
[1778809192278,37.82,81404.92,0.03,-0.11266,7e-05,14.72472]
[1778809192320,37.82,81404.92,0.03,-0.11266,7e-05,14.72472]
[1778809192319,37.82,81403.96,0.03,-0.11273,7e-05,14.73078]
[1778809193387,37.82,81403.96,0.03,-0.11273,7e-05,14.73078]
[1778809193459,37.82,81404.16,0.03,-0.11272,7e-05,14.72959]
[1778809194343,37.82,81404.16,0.03,-0.11272,7e-05,14.72959]
[1778809193841,37.82,81403.7,0.03,-0.11275,7e-05,14.73302]
[1778809194412,37.82,81403.7,0.03,-0.11275,7e-05,14.73302]
[1778809194850,37.83,81400.53,0.03,-0.11297,7e-05,14.75223]
[1778809196380,37.83,81400.53,0.03,-0.11297,7e-05,14.75223]
[1778809196453,37.83,81400.53,0.03,-0.11297,7e-05,14.75223]
[1778809196555,37.83,81399.76,0.03,-0.11302,7e-05,14.75712]
[1778809198449,37.83,81399.76,0.03,-0.11302,7e-05,14.75741]
[1778809198512,37.83,81399.76,0.03,-0.11302,7e-05,14.75741]
[1778809198771,37.83,81399.59,0.03,-0.11304,7e-05,14.759]
[1778809200514,37.83,81399.59,0.03,-0.11304,7e-05,14.759]
[1778809200589,37.83,81399.59,0.03,-0.11304,7e-05,14.759]
[1778809200601,37.83,81400.09,0.03,-0.11301,7e-05,14.7563]
[1778809202566,37.83,81400.09,0.03,-0.11301,7e-05,14.75658]
[1778809202573,37.83,81400.09,0.03,-0.11301,7e-05,14.75658]
[1778809202622,37.83,81400.09,0.03,-0.11301,7e-05,14.75658]
[1778809202723,37.83,81401.45,0.03,-0.11293,7e-05,14.74905]
[1778809204613,37.83,81401.45,0.03,-0.11293,7e-05,14.74905]
[1778809204679,37.83,81401.45,0.03,-0.11293,7e-05,14.74905]
[1778809204713,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809206664,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809206721,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809206981,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809207045,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809207052,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809207135,37.83,81402.37,0.03,-0.11288,7e-05,14.74415]
[1778809207175,37.83,81403.94,0.03,-0.11278,7e-05,14.73541]
[1778809208724,37.83,81403.94,0.03,-0.11278,7e-05,14.73541]
[1778809208758,37.83,81403.94,0.03,-0.11278,7e-05,14.73541]
[1778809208798,37.83,81409.29,0.03,-0.11243,7e-05,14.70424]
[1778809210782,37.83,81409.29,0.03,-0.11243,7e-05,14.70424]
[1778809210839,37.83,81409.29,0.03,-0.11243,7e-05,14.70424]
[1778809210847,37.83,81409.07,0.03,-0.11246,7e-05,14.70625]
[1778809212845,37.83,81409.07,0.03,-0.11246,7e-05,14.70625]
[1778809212905,37.83,81409.07,0.03,-0.11246,7e-05,14.70625]
[1778809213005,37.84,81408.84,0.03,-0.11248,7e-05,14.70831]
[1778809214903,37.84,81408.84,0.03,-0.11248,7e-05,14.70866]
[1778809214936,37.84,81408.84,0.03,-0.11248,7e-05,14.70866]
[1778809214990,37.84,81408.81,0.03,-0.11249,7e-05,14.70918]
[1778809216503,37.84,81408.52,0.03,-0.11251,7e-05,14.71091]
[1778809216562,37.84,81408.52,0.03,-0.11251,7e-05,14.71091]
[1778809216966,37.84,81408.52,0.03,-0.11251,7e-05,14.71091]
[1778809216968,37.84,81408.52,0.03,-0.11251,7e-05,14.71091]
[1778809217006,37.84,81408.52,0.03,-0.11251,7e-05,14.71091]
[1778809217331,37.84,81412.65,0.03,-0.11224,7e-05,14.68705]
[1778809219060,37.84,81412.65,0.03,-0.11224,7e-05,14.68705]
[1778809219120,37.84,81412.65,0.03,-0.11224,7e-05,14.68705]
[1778809219278,37.84,81422.17,0.03,-0.11163,7e-05,14.63101]
[1778809221093,37.84,81422.17,0.03,-0.11163,7e-05,14.63114]
[1778809221097,37.84,81422.17,0.03,-0.11163,7e-05,14.63114]
[1778809221147,37.84,81422.17,0.03,-0.11163,7e-05,14.63114]
[1778809221217,37.84,81421.15,0.03,-0.1117,7e-05,14.63732]
[1778809221691,37.84,81421.15,0.03,-0.1117,7e-05,14.63732]
[1778809221740,37.84,81421.15,0.03,-0.1117,7e-05,14.63732]
[1778809221946,37.84,81418.01,0.03,-0.1119,7e-05,14.6561]
[1778809223146,37.84,81418.01,0.03,-0.1119,7e-05,14.6561]
[1778809223204,37.84,81418.01,0.03,-0.1119,7e-05,14.6561]
[1778809223305,37.84,81413.8,0.03,-0.11218,7e-05,14.68154]
[1778809225204,37.84,81414.04,0.03,-0.11217,7e-05,14.6805]
[1778809225262,37.84,81414.04,0.03,-0.11217,7e-05,14.6805]
[1778809225364,37.84,81414.04,0.03,-0.11218,7e-05,14.6809]
[1778809227266,37.84,81414.04,0.03,-0.11218,7e-05,14.68129]
[1778809227309,37.84,81414.04,0.03,-0.11218,7e-05,14.68129]
[1778809227365,37.84,81414.1,0.03,-0.11218,7e-05,14.68132]
[1778809229325,37.84,81414.1,0.03,-0.11218,7e-05,14.68132]
[1778809229394,37.84,81414.1,0.03,-0.11218,7e-05,14.68132]
[1778809229337,37.84,81415.15,0.03,-0.11212,7e-05,14.67588]
[1778809231431,37.85,81415.15,0.03,-0.11212,7e-05,14.67628]
[1778809231478,37.85,81415.46,0.03,-0.11211,7e-05,14.67484]
[1778809231797,37.85,81415.28,0.03,-0.1121,7e-05,14.67251]
[1778809233480,37.85,81414.85,0.03,-0.11213,7e-05,14.67547]
[1778809233527,37.85,81414.85,0.03,-0.11213,7e-05,14.67547]
[1778809233810,37.85,81415.14,0.03,-0.11212,7e-05,14.67415]
[1778809235549,37.85,81416.28,0.03,-0.11205,7e-05,14.6678]
[1778809235605,37.85,81416.28,0.03,-0.11205,7e-05,14.6678]
[1778809235825,37.85,81416.28,0.03,-0.11205,7e-05,14.66822]
[1778809237591,37.85,81416.9,0.03,-0.11202,7e-05,14.66496]
[1778809237636,37.85,81416.9,0.03,-0.11202,7e-05,14.66496]
[1778809237839,37.85,81416.85,0.03,-0.11202,7e-05,14.66568]
[1778809239049,37.85,81416.85,0.03,-0.11202,7e-05,14.66568]
[1778809239190,37.85,81416.85,0.03,-0.11202,7e-05,14.66568]
[1778809239230,37.85,81413.53,0.03,-0.11225,7e-05,14.68582]
[1778809239658,37.85,81413.53,0.03,-0.11225,7e-05,14.68582]
[1778809239701,37.85,81413.53,0.03,-0.11225,7e-05,14.68582]
[1778809239858,37.85,81413.35,0.03,-0.11226,7e-05,14.68728]
[1778809241686,37.85,81401.31,0.03,-0.11306,7e-05,14.75917]
[1778809241772,37.85,81401.31,0.03,-0.11306,7e-05,14.75917]
[1778809241871,37.85,81399.81,0.03,-0.11316,7e-05,14.76837]
[1778809243755,37.85,81399.36,0.03,-0.11319,7e-05,14.77133]
[1778809244443,37.85,81393.6,0.03,-0.11357,7e-05,14.80587]
[1778809245804,37.85,81393.69,0.03,-0.11357,7e-05,14.80555]
[1778809245849,37.85,81393.69,0.03,-0.11357,7e-05,14.80555]
[1778809245903,37.86,81393.69,0.03,-0.11357,7e-05,14.80577]
[1778809247861,37.86,81393.43,0.03,-0.11359,7e-05,14.80753]
[1778809247866,37.86,81393.43,0.03,-0.11359,7e-05,14.80753]
[1778809247891,37.86,81393.43,0.03,-0.11359,7e-05,14.80753]
[1778809247918,37.86,81393.4,0.03,-0.1136,7e-05,14.80791]
[1778809249914,37.86,81393.68,0.03,-0.11358,7e-05,14.80645]
[1778809249917,37.86,81393.68,0.03,-0.11358,7e-05,14.80645]
[1778809249944,37.86,81393.68,0.03,-0.11358,7e-05,14.80645]
[1778809249983,37.86,81394.05,0.03,-0.11356,7e-05,14.80445]
[1778809251975,37.86,81394.05,0.03,-0.11356,7e-05,14.80445]
[1778809252014,37.86,81394.05,0.03,-0.11356,7e-05,14.80445]
[1778809252170,37.86,81394.05,0.03,-0.11356,7e-05,14.80445]
[1778809252233,37.86,81394.05,0.03,-0.11356,7e-05,14.80445]
[1778809252393,37.86,81394.05,0.03,-0.11356,7e-05,14.80486]
[1778809254025,37.86,81394.05,0.03,-0.11356,7e-05,14.80506]
[1778809254087,37.86,81394.05,0.03,-0.11356,7e-05,14.80506]
[1778809254093,37.86,81393.26,0.03,-0.11362,7e-05,14.80995]
[1778809256081,37.86,81393.18,0.03,-0.11362,7e-05,14.81062]
[1778809256091,37.86,81393.18,0.03,-0.11362,7e-05,14.81062]
[1778809256119,37.86,81393.18,0.03,-0.11362,7e-05,14.81062]
[1778809256129,37.86,81393.18,0.03,-0.11363,7e-05,14.8108]
[1778809258128,37.86,81393.18,0.03,-0.11363,7e-05,14.8108]
[1778809258174,37.86,81393.18,0.03,-0.11363,7e-05,14.8108]
[1778809258214,37.86,81392.18,0.03,-0.1137,7e-05,14.81714]
[1778809260187,37.86,81392.18,0.03,-0.1137,7e-05,14.81732]
[1778809260231,37.86,81392.18,0.03,-0.1137,7e-05,14.81732]
[1778809260288,37.86,81392.0,0.03,-0.11371,7e-05,14.81858]
[1778809260700,37.86,81392.0,0.03,-0.11371,7e-05,14.81858]
[1778809260734,37.86,81392.0,0.03,-0.11371,7e-05,14.81858]
[1778809260776,37.86,81392.0,0.03,-0.11371,7e-05,14.81858]
[1778809261009,37.86,81391.89,0.03,-0.11372,7e-05,14.81942]
[1778809261767,37.86,81391.89,0.03,-0.11372,7e-05,14.81942]
[1778809261953,37.86,81391.89,0.03,-0.11372,7e-05,14.81942]
[1778809262385,37.86,81369.69,0.03,-0.1152,7e-05,14.95224]
[1778809263453,37.86,81349.15,0.03,-0.11658,7e-05,15.07575]
[1778809269072,37.86,81359.25,0.03,-0.11591,7e-05,15.01589]
[1778809272561,37.87,81350.07,0.03,-0.11654,7e-05,15.07194]
[1778809272640,37.87,81350.07,0.03,-0.11654,7e-05,15.07194]
[1778809273095,37.87,81350.21,0.03,-0.11653,7e-05,15.07125]
[1778809274582,37.87,81349.63,0.03,-0.11657,7e-05,15.07488]
[1778809274643,37.87,81349.63,0.03,-0.11657,7e-05,15.07488]
[1778809274651,37.87,81349.63,0.03,-0.11657,7e-05,15.07488]
[1778809274739,37.87,81349.63,0.03,-0.11657,7e-05,15.07488]
[1778809275428,37.87,81347.51,0.03,-0.11672,7e-05,15.08774]
[1778809275752,37.87,81347.51,0.03,-0.11672,7e-05,15.08774]
[1778809275807,37.87,81347.51,0.03,-0.11672,7e-05,15.08774]
[1778809276182,37.87,81350.21,0.03,-0.11654,7e-05,15.07174]
[1778809276657,37.87,81350.21,0.03,-0.11654,7e-05,15.07174]
[1778809276663,37.87,81350.21,0.03,-0.11654,7e-05,15.07174]
[1778809276741,37.87,81350.21,0.03,-0.11654,7e-05,15.07174]
[1778809277125,37.87,81350.21,0.03,-0.11654,7e-05,15.07189]
[1778809278692,37.87,81351.91,0.03,-0.11643,7e-05,15.06191]
[1778809278753,37.87,81351.91,0.03,-0.11643,7e-05,15.06191]
[1778809279138,37.87,81351.98,0.03,-0.11643,7e-05,15.06169]
[1778809280755,37.87,81352.15,0.03,-0.11642,7e-05,15.06088]
[1778809280840,37.87,81352.15,0.03,-0.11642,7e-05,15.06088]
[1778809281151,37.87,81350.64,0.03,-0.11652,7e-05,15.07012]
[1778809282815,37.87,81352.97,0.03,-0.11637,7e-05,15.05637]
[1778809282894,37.87,81352.97,0.03,-0.11637,7e-05,15.05637]
[1778809283166,37.87,81352.85,0.03,-0.11638,7e-05,15.0573]
[1778809284854,37.87,81349.92,0.03,-0.11657,7e-05,15.07504]
[1778809284859,37.87,81349.92,0.03,-0.11657,7e-05,15.07504]
[1778809284920,37.87,81349.92,0.03,-0.11657,7e-05,15.07504]
[1778809285180,37.87,81352.31,0.03,-0.11642,7e-05,15.06092]
[1778809286902,37.87,81352.58,0.03,-0.1164,7e-05,15.05951]
[1778809286984,37.87,81352.58,0.03,-0.1164,7e-05,15.05951]
[1778809287193,37.87,81352.84,0.03,-0.11639,7e-05,15.05817]
[1778809288956,37.87,81352.81,0.03,-0.11639,7e-05,15.05856]
[1778809288963,37.87,81352.81,0.03,-0.11639,7e-05,15.05856]
[1778809289024,37.87,81352.81,0.03,-0.11639,7e-05,15.05856]
[1778809289033,37.87,81352.95,0.03,-0.11638,7e-05,15.05794]
[1778809291015,37.87,81352.95,0.03,-0.11638,7e-05,15.05794]
[1778809291475,37.87,81352.82,0.03,-0.11637,7e-05,15.05533]
[1778809295122,37.87,81351.21,0.03,-0.11649,7e-05,15.06561]
[1778809295147,37.87,81351.21,0.03,-0.11649,7e-05,15.06561]
[1778809295312,37.87,81351.21,0.03,-0.11649,7e-05,15.06561]
[1778809297195,37.87,81351.03,0.03,-0.1165,7e-05,15.06709]
[1778809297281,37.87,81351.03,0.03,-0.1165,7e-05,15.06709]
[1778809297293,37.87,81351.03,0.03,-0.1165,7e-05,15.06709]
[1778809297370,37.87,81351.03,0.03,-0.1165,7e-05,15.06709]
[1778809297442,37.87,81346.66,0.03,-0.1168,7e-05,15.09345]
[1778809299249,37.88,81346.66,0.03,-0.1168,7e-05,15.09363]
[1778809299315,37.88,81346.66,0.03,-0.1168,7e-05,15.09363]
[1778809299381,37.88,81345.49,0.03,-0.11688,7e-05,15.1008]
[1778809299742,37.88,81345.49,0.03,-0.11688,7e-05,15.1008]
[1778809299860,37.88,81345.49,0.03,-0.11688,7e-05,15.1008]
[1778809300285,37.88,81345.49,0.03,-0.11688,7e-05,15.10097]
[1778809301316,37.88,81345.49,0.03,-0.11688,7e-05,15.10097]
[1778809301321,37.88,81345.49,0.03,-0.11688,7e-05,15.10097]
[1778809301379,37.88,81345.49,0.03,-0.11688,7e-05,15.10097]
[1778809301412,37.88,81330.95,0.03,-0.11787,7e-05,15.18827]
[1778809303344,37.88,81330.95,0.03,-0.11787,7e-05,15.18832]
[1778809303383,37.88,81330.95,0.03,-0.11787,7e-05,15.18832]
[1778809303394,37.88,81342.82,0.03,-0.11707,7e-05,15.11722]
[1778809305411,37.88,81342.82,0.03,-0.11707,7e-05,15.11734]
[1778809305491,37.88,81342.82,0.03,-0.11707,7e-05,15.11734]
[1778809305471,37.88,81343.53,0.03,-0.11702,7e-05,15.11323]
[1778809309540,37.88,81344.67,0.03,-0.11699,7e-05,15.11031]
[1778809309575,37.88,81344.67,0.03,-0.11699,7e-05,15.11031]
[1778809310353,37.89,81344.91,0.03,-0.11698,7e-05,15.11006]
[1778809311602,37.89,81344.96,0.03,-0.11699,7e-05,15.1109]
[1778809311655,37.89,81344.96,0.03,-0.11699,7e-05,15.1109]
[1778809312368,37.89,81345.17,0.03,-0.11699,7e-05,15.11075]
[1778809313649,37.89,81345.47,0.03,-0.11698,7e-05,15.11005]
[1778809313676,37.89,81345.47,0.03,-0.11698,7e-05,15.11005]
[1778809314382,37.89,81345.9,0.03,-0.11697,7e-05,15.10856]
[1778809314664,37.89,81345.9,0.03,-0.11697,7e-05,15.10856]
[1778809315690,37.9,81346.26,0.03,-0.11695,7e-05,15.10749]
[1778809316500,37.9,81347.13,0.03,-0.11691,7e-05,15.10337]
[1778809321546,37.9,81346.97,0.03,-0.11695,7e-05,15.10681]
[1778809321858,37.9,81346.97,0.03,-0.11695,7e-05,15.10681]
[1778809321871,37.9,81346.97,0.03,-0.11695,7e-05,15.10681]
[1778809326917,37.9,81349.34,0.03,-0.11679,7e-05,15.09333]
[1778809328002,37.9,81349.63,0.03,-0.11678,7e-05,15.09174]
[1778809328013,37.9,81349.63,0.03,-0.11678,7e-05,15.09174]
[1778809328074,37.9,81349.63,0.03,-0.11678,7e-05,15.09174]
[1778809330060,37.9,81349.63,0.03,-0.11678,7e-05,15.0919]
[1778809330146,37.9,81349.63,0.03,-0.11678,7e-05,15.0919]
[1778809330224,37.9,81349.63,0.03,-0.11678,7e-05,15.0919]
[1778809330510,37.9,81349.63,0.03,-0.11678,7e-05,15.0919]
[1778809330496,37.9,81349.59,0.03,-0.11678,7e-05,15.09247]
[1778809330562,37.9,81349.59,0.03,-0.11678,7e-05,15.09247]
[1778809330754,37.9,81349.59,0.03,-0.11678,7e-05,15.09247]
[1778809330834,37.9,81349.59,0.03,-0.11678,7e-05,15.09247]
[1778809331502,37.91,81348.75,0.03,-0.11684,7e-05,15.09766]
[1778809332110,37.91,81348.75,0.03,-0.11684,7e-05,15.09766]
[1778809332115,37.91,81348.75,0.03,-0.11684,7e-05,15.09766]
[1778809332192,37.91,81348.75,0.03,-0.11684,7e-05,15.09766]
[1778809332509,37.91,81353.73,0.03,-0.11651,7e-05,15.06805]
[1778809333800,37.91,81354.35,0.03,-0.11647,7e-05,15.06456]
[1778809333859,37.91,81354.35,0.03,-0.11647,7e-05,15.06456]
[1778809334157,37.91,81354.35,0.03,-0.11647,7e-05,15.06456]
[1778809334217,37.91,81354.35,0.03,-0.11647,7e-05,15.06456]
[1778809334528,37.91,81354.43,0.03,-0.11647,7e-05,15.06429]
[1778809336212,37.91,81349.55,0.03,-0.1168,7e-05,15.09369]
[1778809336215,37.91,81349.55,0.03,-0.1168,7e-05,15.09369]
[1778809336254,37.91,81349.55,0.03,-0.1168,7e-05,15.09369]
[1778809336540,37.91,81349.73,0.03,-0.11679,7e-05,15.09278]
[1778809338270,37.91,81350.22,0.03,-0.11676,7e-05,15.09002]
[1778809338331,37.91,81350.22,0.03,-0.11676,7e-05,15.09002]
[1778809338551,37.91,81351.1,0.03,-0.1167,7e-05,15.08492]
[1778809340328,37.91,81351.12,0.03,-0.1167,7e-05,15.08498]
[1778809340370,37.91,81351.12,0.03,-0.1167,7e-05,15.08498]
[1778809340383,37.91,81351.26,0.03,-0.11669,7e-05,15.08431]
[1778809342388,37.91,81351.26,0.03,-0.11669,7e-05,15.08431]
[1778809342426,37.91,81351.26,0.03,-0.11669,7e-05,15.08431]
[1778809342528,37.91,81351.84,0.03,-0.11666,7e-05,15.08119]
[1778809344435,37.91,81351.84,0.03,-0.11666,7e-05,15.08119]
[1778809344526,37.91,81351.84,0.03,-0.11666,7e-05,15.08119]
[1778809344501,37.91,81350.84,0.03,-0.11673,7e-05,15.08752]
[1778809346513,37.91,81348.98,0.03,-0.11685,7e-05,15.09864]
[1778809346568,37.91,81349.54,0.03,-0.11682,7e-05,15.0956]
[1778809346627,37.91,81349.54,0.03,-0.11682,7e-05,15.0956]
[1778809346726,37.91,81349.72,0.03,-0.11681,7e-05,15.09452]
[1778809348550,37.91,81349.72,0.03,-0.11681,7e-05,15.09452]
[1778809348590,37.91,81349.72,0.03,-0.11681,7e-05,15.09466]
[1778809348647,37.91,81349.56,0.03,-0.11682,7e-05,15.09576]
[1778809350599,37.91,81349.56,0.03,-0.11682,7e-05,15.09576]
[1778809350641,37.91,81349.56,0.03,-0.11682,7e-05,15.09576]
[1778809350684,37.91,81349.56,0.03,-0.11682,7e-05,15.09602]
[1778809352650,37.91,81349.56,0.03,-0.1168,7e-05,15.09234]
[1778809352709,37.91,81349.56,0.03,-0.1168,7e-05,15.09234]
[1778809352810,37.91,81350.97,0.03,-0.11671,7e-05,15.08404]
[1778809354585,37.91,81350.97,0.03,-0.11671,7e-05,15.08417]
[1778809354709,37.91,81350.97,0.03,-0.11671,7e-05,15.08417]
[1778809354711,37.91,81350.97,0.03,-0.11671,7e-05,15.08417]
[1778809354769,37.91,81350.97,0.03,-0.11671,7e-05,15.08417]
[1778809354779,37.91,81351.17,0.03,-0.1167,7e-05,15.0831]
[1778809356761,37.91,81351.16,0.03,-0.1167,7e-05,15.08329]
[1778809356826,37.91,81351.16,0.03,-0.1167,7e-05,15.08329]
[1778809356862,37.91,81351.14,0.03,-0.1167,7e-05,15.08353]
[1778809358808,37.91,81351.14,0.03,-0.1167,7e-05,15.08365]
[1778809358885,37.91,81351.14,0.03,-0.1167,7e-05,15.08365]
[1778809359476,37.91,81351.89,0.03,-0.11665,7e-05,15.07939]
[1778809360882,37.91,81351.89,0.03,-0.11665,7e-05,15.07939]
[1778809360951,37.91,81351.89,0.03,-0.11665,7e-05,15.07939]
[1778809361053,37.91,81352.77,0.03,-0.1166,7e-05,15.07424]
[1778809362034,37.91,81352.77,0.03,-0.1166,7e-05,15.07424]
[1778809362071,37.91,81352.77,0.03,-0.1166,7e-05,15.07424]
[1778809362171,37.91,81356.25,0.03,-0.11636,7e-05,15.05356]
[1778809362931,37.91,81356.25,0.03,-0.11636,7e-05,15.05356]
[1778809362977,37.91,81356.25,0.03,-0.11636,7e-05,15.05356]
[1778809363023,37.91,81365.24,0.03,-0.11576,7e-05,14.99998]
[1778809364974,37.91,81365.24,0.03,-0.11576,7e-05,15.00013]
[1778809365545,37.91,81360.37,0.03,-0.11609,7e-05,15.02965]
[1778809366151,37.91,81360.37,0.03,-0.11609,7e-05,15.02965]
[1778809366162,37.91,81360.37,0.03,-0.11609,7e-05,15.02965]
[1778809366591,37.92,81365.42,0.03,-0.11576,7e-05,14.99967]
[1778809366615,37.92,81365.42,0.03,-0.11576,7e-05,14.99967]
[1778809366731,37.92,81365.42,0.03,-0.11576,7e-05,14.99967]
[1778809366767,37.92,81365.42,0.03,-0.11576,7e-05,14.99967]
[1778809371797,37.92,81375.59,0.03,-0.11509,7e-05,14.94041]
[1778809375273,37.92,81374.68,0.03,-0.11516,7e-05,14.94646]
[1778809375327,37.92,81374.68,0.03,-0.11516,7e-05,14.94646]
[1778809375428,37.92,81373.5,0.03,-0.11525,7e-05,14.9541]
[1778809376929,37.92,81376.99,0.03,-0.11502,7e-05,14.93329]
[1778809377016,37.92,81376.99,0.03,-0.11502,7e-05,14.93329]
[1778809377304,37.92,81376.99,0.03,-0.11502,7e-05,14.93329]
[1778809377344,37.92,81376.99,0.03,-0.11502,7e-05,14.93329]
[1778809377384,37.92,81380.67,0.03,-0.11478,7e-05,14.91197]
[1778809379357,37.92,81380.67,0.03,-0.11478,7e-05,14.91197]
[1778809379364,37.92,81380.67,0.03,-0.11478,7e-05,14.91197]
[1778809379389,37.92,81380.67,0.03,-0.11478,7e-05,14.91197]
[1778809379490,37.92,81379.75,0.03,-0.11485,7e-05,14.91815]
[1778809381407,37.92,81379.75,0.03,-0.11485,7e-05,14.91815]
[1778809381440,37.92,81379.75,0.03,-0.11485,7e-05,14.91815]
[1778809381452,37.92,81379.07,0.03,-0.1149,7e-05,14.92289]
[1778809383465,37.92,81379.07,0.03,-0.1149,7e-05,14.92289]
[1778809383520,37.92,81379.07,0.03,-0.1149,7e-05,14.92289]
[1778809383561,37.92,81379.44,0.03,-0.11488,7e-05,14.92136]
[1778809385515,37.92,81379.44,0.03,-0.11488,7e-05,14.92136]
[1778809385575,37.92,81379.44,0.03,-0.11488,7e-05,14.92136]
[1778809386201,37.93,81379.26,0.03,-0.1149,7e-05,14.92346]
[1778809387566,37.93,81379.26,0.03,-0.1149,7e-05,14.92346]
[1778809387610,37.93,81379.26,0.03,-0.1149,7e-05,14.92346]
[1778809387911,37.93,81378.61,0.03,-0.11495,7e-05,14.92767]
[1778809389622,37.93,81380.17,0.03,-0.11485,7e-05,14.91871]
[1778809389662,37.93,81380.17,0.03,-0.11485,7e-05,14.91871]
[1778809390150,37.93,81381.13,0.03,-0.11479,7e-05,14.91334]
[1778809391674,37.93,81381.13,0.03,-0.11479,7e-05,14.91371]
[1778809392512,37.93,81382.15,0.03,-0.11473,7e-05,14.90836]
[1778809397527,37.93,81379.08,0.03,-0.11496,7e-05,14.92814]
[1778809397848,37.93,81379.15,0.03,-0.11495,7e-05,14.92807]
[1778809397850,37.93,81379.15,0.03,-0.11495,7e-05,14.92807]
[1778809397862,37.93,81379.15,0.03,-0.11495,7e-05,14.92807]
[1778809399896,37.94,81379.15,0.03,-0.11496,7e-05,14.92876]
[1778809399916,37.94,81379.15,0.03,-0.11496,7e-05,14.92876]
[1778809404009,37.94,81379.48,0.03,-0.11495,7e-05,14.92819]
[1778809404048,37.94,81379.48,0.03,-0.11495,7e-05,14.92819]
[1778809405030,37.94,81379.48,0.03,-0.11496,7e-05,14.92853]
[1778809406057,37.94,81379.48,0.03,-0.11496,7e-05,14.92853]
[1778809406103,37.94,81379.48,0.03,-0.11496,7e-05,14.92853]
[1778809406341,37.94,81379.81,0.03,-0.11494,7e-05,14.92726]
[1778809408108,37.94,81379.81,0.03,-0.11494,7e-05,14.92726]
[1778809408181,37.94,81379.81,0.03,-0.11494,7e-05,14.92726]
[1778809408208,37.94,81380.81,0.03,-0.11489,7e-05,14.92199]
[1778809410167,37.94,81380.81,0.03,-0.11489,7e-05,14.92234]
[1778809410225,37.94,81380.81,0.03,-0.11489,7e-05,14.92234]
[1778809410324,37.94,81381.86,0.03,-0.11482,7e-05,14.91644]
[1778809412216,37.94,81382.29,0.03,-0.11477,7e-05,14.91042]
[1778809412223,37.94,81382.29,0.03,-0.11477,7e-05,14.91042]
[1778809412261,37.94,81382.29,0.03,-0.11477,7e-05,14.91042]
[1778809412268,37.94,81383.11,0.03,-0.11472,7e-05,14.90561]
[1778809413581,37.94,81383.11,0.03,-0.11472,7e-05,14.90561]
[1778809413640,37.94,81383.11,0.03,-0.11472,7e-05,14.90561]
[1778809414288,37.94,81383.11,0.03,-0.11472,7e-05,14.90561]
[1778809414321,37.94,81383.11,0.03,-0.11472,7e-05,14.90561]
[1778809414378,37.94,81386.75,0.03,-0.11448,7e-05,14.8841]
[1778809416334,37.94,81386.75,0.03,-0.11448,7e-05,14.8841]
[1778809416367,37.94,81386.75,0.03,-0.11448,7e-05,14.8841]
[1778809416411,37.94,81392.66,0.03,-0.11409,7e-05,14.84918]
[1778809418381,37.94,81392.66,0.03,-0.11409,7e-05,14.84918]
[1778809418427,37.94,81392.66,0.03,-0.11409,7e-05,14.84918]
[1778809418464,37.94,81394.53,0.03,-0.11397,7e-05,14.83837]
[1778809420442,37.94,81394.53,0.03,-0.11397,7e-05,14.83837]
[1778809420520,37.94,81394.53,0.03,-0.11397,7e-05,14.83837]
[1778809420591,37.94,81390.63,0.03,-0.11423,7e-05,14.86186]
[1778809422499,37.94,81390.63,0.03,-0.11423,7e-05,14.86186]
[1778809422545,37.95,81389.37,0.03,-0.11432,7e-05,14.86959]
[1778809426616,37.95,81388.84,0.03,-0.11436,7e-05,14.87307]
[1778809426623,37.95,81388.84,0.03,-0.11436,7e-05,14.87307]
[1778809426631,37.95,81388.84,0.03,-0.11436,7e-05,14.87307]
[1778809426630,37.95,81388.47,0.03,-0.11438,7e-05,14.87538]
[1778809427608,37.95,81388.78,0.03,-0.11436,7e-05,14.87364]
[1778809432664,37.95,81385.6,0.03,-0.11458,7e-05,14.89316]
[1778809432796,37.95,81385.6,0.03,-0.11458,7e-05,14.89316]
[1778809432810,37.95,81385.6,0.03,-0.11458,7e-05,14.89316]
[1778809432840,37.95,81385.6,0.03,-0.11458,7e-05,14.89316]
[1778809433227,37.95,81385.6,0.03,-0.11458,7e-05,14.89324]
[1778809434859,37.95,81383.54,0.03,-0.11472,7e-05,14.90557]
[1778809434942,37.95,81383.54,0.03,-0.11472,7e-05,14.90557]
[1778809435241,37.95,81383.47,0.03,-0.11472,7e-05,14.90605]
[1778809436920,37.95,81386.56,0.03,-0.11452,7e-05,14.88773]
[1778809436980,37.95,81386.56,0.03,-0.11452,7e-05,14.88773]
[1778809437259,37.95,81386.56,0.03,-0.11452,7e-05,14.88781]
[1778809438974,37.95,81388.23,0.03,-0.11441,7e-05,14.87796]
[1778809439044,37.95,81388.23,0.03,-0.11441,7e-05,14.87796]
[1778809439268,37.95,81389.3,0.03,-0.11434,7e-05,14.87169]
[1778809441044,37.95,81389.76,0.03,-0.11431,7e-05,14.86905]
[1778809441096,37.95,81389.76,0.03,-0.11431,7e-05,14.86905]
[1778809441282,37.95,81390.26,0.03,-0.11428,7e-05,14.86618]
[1778809443125,37.95,81390.26,0.03,-0.11428,7e-05,14.86628]
[1778809443201,37.95,81390.26,0.03,-0.11428,7e-05,14.86628]
[1778809443297,37.95,81388.38,0.03,-0.11441,7e-05,14.87756]
[1778809445189,37.95,81384.71,0.03,-0.11465,7e-05,14.89948]
[1778809445245,37.95,81384.71,0.03,-0.11465,7e-05,14.89948]
[1778809445311,37.95,81382.17,0.03,-0.11482,7e-05,14.91465]
[1778809447245,37.95,81381.6,0.03,-0.11486,7e-05,14.91807]
[1778809447289,37.95,81381.6,0.03,-0.11486,7e-05,14.91807]
[1778809447324,37.95,81381.6,0.03,-0.11486,7e-05,14.91809]
[1778809449313,37.95,81381.04,0.03,-0.1149,7e-05,14.92145]
[1778809449351,37.95,81381.04,0.03,-0.1149,7e-05,14.92145]
[1778809449414,37.95,81380.75,0.03,-0.11492,7e-05,14.9232]
[1778809451366,37.95,81380.75,0.03,-0.11492,7e-05,14.9232]
[1778809451421,37.95,81380.75,0.03,-0.11492,7e-05,14.9232]
[1778809451521,37.95,81380.55,0.03,-0.11493,7e-05,14.92444]
[1778809453444,37.95,81380.55,0.03,-0.11493,7e-05,14.92446]
[1778809453559,37.95,81380.55,0.03,-0.11493,7e-05,14.92446]
[1778809453584,37.95,81380.55,0.03,-0.11493,7e-05,14.92446]
[1778809453640,37.95,81379.92,0.03,-0.11497,7e-05,14.92824]
[1778809455221,37.95,81379.79,0.03,-0.11498,7e-05,14.92903]
[1778809455291,37.95,81379.79,0.03,-0.11498,7e-05,14.92903]
[1778809455380,37.95,81378.09,0.03,-0.11509,7e-05,14.93918]
[1778809457588,37.95,81382.71,0.03,-0.11479,7e-05,14.91167]
[1778809457664,37.95,81382.71,0.03,-0.11479,7e-05,14.91167]
[1778809458402,37.95,81384.29,0.03,-0.11468,7e-05,14.90236]
[1778809459673,37.95,81384.29,0.03,-0.11468,7e-05,14.90236]
[1778809459723,37.95,81384.19,0.03,-0.11469,7e-05,14.90302]
[1778809460417,37.95,81384.19,0.03,-0.11469,7e-05,14.90308]
[1778809461726,37.95,81383.87,0.03,-0.11471,7e-05,14.90505]
[1778809461773,37.95,81383.87,0.03,-0.11471,7e-05,14.90505]
[1778809462429,37.95,81383.87,0.03,-0.11471,7e-05,14.90511]
[1778809463790,37.95,81383.23,0.03,-0.11476,7e-05,14.90899]
[1778809463795,37.95,81383.23,0.03,-0.11476,7e-05,14.90899]
[1778809463825,37.95,81383.23,0.03,-0.11476,7e-05,14.90899]
[1778809464443,37.95,81383.53,0.03,-0.11474,7e-05,14.90726]
[1778809465867,37.95,81381.17,0.03,-0.11489,7e-05,14.92138]
[1778809465907,37.95,81381.17,0.03,-0.11489,7e-05,14.92138]
[1778809466457,37.95,81377.54,0.03,-0.11514,7e-05,14.94304]
[1778809467927,37.95,81376.69,0.03,-0.11519,7e-05,14.94812]
[1778809468006,37.95,81376.69,0.03,-0.11519,7e-05,14.94812]
[1778809468471,37.95,81374.96,0.03,-0.11531,7e-05,14.95844]
[1778809469333,37.95,81374.96,0.03,-0.11531,7e-05,14.95844]
[1778809469400,37.95,81374.96,0.03,-0.11531,7e-05,14.95844]
[1778809469611,37.95,81374.58,0.03,-0.11533,7e-05,14.96069]
[1778809469978,37.95,81374.58,0.03,-0.11533,7e-05,14.96069]
[1778809470029,37.95,81374.58,0.03,-0.11533,7e-05,14.96069]
[1778809470485,37.95,81374.58,0.03,-0.11533,7e-05,14.96068]
[1778809472031,37.95,81374.58,0.03,-0.11531,7e-05,14.95684]
[1778809472093,37.95,81374.58,0.03,-0.11531,7e-05,14.95684]
[1778809472499,37.95,81375.1,0.03,-0.11527,7e-05,14.95371]
[1778809474094,37.95,81373.5,0.03,-0.11538,7e-05,14.96322]
[1778809474131,37.95,81373.5,0.03,-0.11538,7e-05,14.96322]
[1778809474187,37.95,81373.5,0.03,-0.11538,7e-05,14.96322]
[1778809474513,37.95,81374.22,0.03,-0.11533,7e-05,14.95889]
[1778809476170,37.95,81374.22,0.03,-0.11533,7e-05,14.95889]
[1778809476242,37.95,81374.22,0.03,-0.11533,7e-05,14.95889]
[1778809476528,37.95,81374.1,0.03,-0.11534,7e-05,14.95952]
[1778809478256,37.95,81374.08,0.03,-0.11534,7e-05,14.95959]
[1778809478295,37.95,81374.08,0.03,-0.11534,7e-05,14.95959]
[1778809478541,37.95,81371.09,0.03,-0.11554,7e-05,14.97764]
[1778809480316,37.95,81372.28,0.03,-0.11547,7e-05,14.97075]
[1778809480369,37.95,81372.28,0.03,-0.11547,7e-05,14.97075]
[1778809480555,37.95,81370.79,0.03,-0.11557,7e-05,14.97985]
[1778809481273,37.95,81370.79,0.03,-0.11557,7e-05,14.97985]
[1778809481332,37.95,81370.79,0.03,-0.11557,7e-05,14.97985]
[1778809481562,37.95,81370.61,0.03,-0.11558,7e-05,14.98112]
[1778809482390,37.95,81370.61,0.03,-0.11558,7e-05,14.98112]
[1778809482461,37.95,81370.61,0.03,-0.11558,7e-05,14.98112]
[1778809482574,37.95,81366.22,0.03,-0.11588,7e-05,15.0075]
[1778809484464,37.95,81358.42,0.03,-0.1164,7e-05,15.0542]
[1778809484521,37.95,81358.42,0.03,-0.1164,7e-05,15.0542]
[1778809484583,37.95,81348.43,0.03,-0.11707,7e-05,15.11396]
[1778809486487,37.95,81349.23,0.03,-0.11702,7e-05,15.10918]
[1778809486537,37.95,81349.23,0.03,-0.11702,7e-05,15.10918]
[1778809486636,37.95,81348.71,0.03,-0.11705,7e-05,15.1123]
[1778809488538,37.95,81348.71,0.03,-0.11705,7e-05,15.11231]
[1778809488597,37.95,81348.71,0.03,-0.11705,7e-05,15.11231]
[1778809488639,37.95,81359.17,0.03,-0.11635,7e-05,15.04985]
[1778809490593,37.95,81359.17,0.03,-0.11635,7e-05,15.04993]
[1778809490681,37.95,81359.17,0.03,-0.11635,7e-05,15.04993]
[1778809490662,37.95,81357.7,0.03,-0.11645,7e-05,15.05882]
[1778809492646,37.95,81357.7,0.03,-0.11645,7e-05,15.05894]
[1778809492715,37.95,81358.43,0.03,-0.11641,7e-05,15.05469]
[1778809493340,37.95,81358.43,0.03,-0.11641,7e-05,15.05469]
[1778809493387,37.95,81358.43,0.03,-0.11641,7e-05,15.05469]
[1778809493397,37.95,81358.43,0.03,-0.11641,7e-05,15.05469]
[1778809493492,37.95,81358.43,0.03,-0.11641,7e-05,15.05469]
[1778809493647,37.95,81357.43,0.03,-0.11647,7e-05,15.06079]
[1778809494700,37.95,81357.43,0.03,-0.11647,7e-05,15.06079]
[1778809494748,37.95,81357.9,0.03,-0.11644,7e-05,15.05811]
[1778809495661,37.95,81361.38,0.03,-0.11621,7e-05,15.03747]
[1778809496749,37.95,81361.12,0.03,-0.11623,7e-05,15.03919]
[1778809496778,37.95,81361.12,0.03,-0.11623,7e-05,15.03919]
[1778809497675,37.95,81361.08,0.03,-0.11624,7e-05,15.03958]
[1778809498790,37.95,81360.9,0.03,-0.11625,7e-05,15.04081]
[1778809498831,37.95,81360.9,0.03,-0.11625,7e-05,15.04081]
[1778809499690,37.96,81360.81,0.03,-0.11626,7e-05,15.0415]
[1778809500826,37.96,81361.09,0.03,-0.11624,7e-05,15.03997]
[1778809500859,37.96,81361.09,0.03,-0.11624,7e-05,15.03997]
[1778809501703,37.96,81361.34,0.03,-0.11622,7e-05,15.03863]
[1778809502893,37.96,81364.67,0.03,-0.116,7e-05,15.0189]
[1778809502897,37.96,81364.67,0.03,-0.116,7e-05,15.0189]
[1778809502929,37.96,81364.67,0.03,-0.116,7e-05,15.0189]
[1778809503718,37.96,81364.93,0.03,-0.11599,7e-05,15.01751]
[1778809504951,37.96,81364.93,0.03,-0.11599,7e-05,15.01751]
[1778809505012,37.96,81364.93,0.03,-0.11599,7e-05,15.01751]
[1778809505113,37.96,81364.79,0.03,-0.116,7e-05,15.01851]
[1778809507010,37.96,81364.79,0.03,-0.116,7e-05,15.01851]
[1778809507048,37.96,81364.79,0.03,-0.116,7e-05,15.01851]
[1778809507058,37.96,81363.34,0.03,-0.1161,7e-05,15.0275]
[1778809509054,37.96,81363.34,0.03,-0.1161,7e-05,15.02766]
[1778809509111,37.96,81363.34,0.03,-0.1161,7e-05,15.02766]
[1778809509212,37.96,81362.69,0.03,-0.11615,7e-05,15.0317]
[1778809511114,37.96,81362.69,0.03,-0.11615,7e-05,15.0317]
[1778809511726,37.96,81362.69,0.03,-0.11615,7e-05,15.03214]
[1778809513172,37.96,81363.99,0.03,-0.11607,7e-05,15.02453]
[1778809513192,37.96,81363.99,0.03,-0.11607,7e-05,15.02453]
[1778809515092,37.96,81362.04,0.03,-0.1162,7e-05,15.03645]
[1778809515101,37.96,81362.04,0.03,-0.1162,7e-05,15.03645]
[1778809515160,37.96,81362.04,0.03,-0.1162,7e-05,15.03645]
[1778809515214,37.96,81362.04,0.03,-0.1162,7e-05,15.03645]
[1778809515252,37.96,81362.04,0.03,-0.1162,7e-05,15.03645]
[1778809515290,37.96,81361.99,0.03,-0.1162,7e-05,15.03675]
[1778809517263,37.96,81361.99,0.03,-0.1162,7e-05,15.03687]
[1778809517321,37.96,81361.99,0.03,-0.1162,7e-05,15.03687]
[1778809517588,37.96,81359.22,0.03,-0.11639,7e-05,15.05363]
[1778809518583,37.96,81359.22,0.03,-0.11639,7e-05,15.05363]
[1778809518637,37.96,81359.22,0.03,-0.11639,7e-05,15.05363]
[1778809518648,37.96,81357.92,0.03,-0.11648,7e-05,15.06149]
[1778809519315,37.96,81357.92,0.03,-0.11648,7e-05,15.06149]
[1778809519356,37.96,81357.92,0.03,-0.11648,7e-05,15.06149]
[1778809519366,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809520821,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809520868,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809521248,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809521346,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809521363,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809521407,37.96,81353.39,0.03,-0.11679,7e-05,15.08862]
[1778809521447,37.96,81348.18,0.03,-0.11714,7e-05,15.11981]
[1778809523426,37.96,81348.18,0.03,-0.11714,7e-05,15.11981]
[1778809523519,37.96,81348.18,0.03,-0.11714,7e-05,15.11981]
[1778809523620,37.96,81338.99,0.03,-0.11776,7e-05,15.17535]
[1778809525473,37.96,81338.99,0.03,-0.11776,7e-05,15.17535]
[1778809525535,37.96,81338.99,0.03,-0.11776,7e-05,15.17535]
[1778809525554,37.96,81331.3,0.03,-0.11829,7e-05,15.22179]
[1778809527530,37.96,81331.3,0.03,-0.11829,7e-05,15.22179]
[1778809527538,37.96,81331.3,0.03,-0.11829,7e-05,15.22179]
[1778809527612,37.96,81331.3,0.03,-0.11829,7e-05,15.22179]
[1778809527742,37.96,81329.99,0.03,-0.11838,7e-05,15.22998]
[1778809529585,37.96,81329.99,0.03,-0.11838,7e-05,15.22998]
[1778809529684,37.96,81329.99,0.03,-0.11838,7e-05,15.22998]
[1778809529693,37.96,81329.99,0.03,-0.11838,7e-05,15.22998]
[1778809529743,37.96,81329.99,0.03,-0.11838,7e-05,15.22998]
[1778809529782,37.96,81327.31,0.03,-0.11857,7e-05,15.24605]
[1778809531633,37.96,81327.31,0.03,-0.11857,7e-05,15.24605]
[1778809531701,37.96,81327.31,0.03,-0.11857,7e-05,15.24605]
[1778809531710,37.96,81334.91,0.03,-0.11802,7e-05,15.19647]
[1778809532761,37.96,81334.91,0.03,-0.11802,7e-05,15.19647]
[1778809532855,37.96,81334.91,0.03,-0.11802,7e-05,15.19647]
[1778809532922,37.96,81334.66,0.03,-0.11804,7e-05,15.19789]
[1778809535749,37.96,81337.27,0.03,-0.11786,7e-05,15.18219]
[1778809535798,37.96,81343.7,0.03,-0.11743,7e-05,15.14368]
[1778809535944,37.96,81342.6,0.03,-0.1175,7e-05,15.15027]
[1778809537782,37.96,81342.6,0.03,-0.1175,7e-05,15.15027]
[1778809537820,37.96,81340.95,0.03,-0.11761,7e-05,15.16013]
[1778809537957,37.96,81340.95,0.03,-0.11761,7e-05,15.16013]
[1778809539844,37.96,81341.48,0.03,-0.11758,7e-05,15.15695]
[1778809539846,37.96,81341.48,0.03,-0.11758,7e-05,15.15695]
[1778809539880,37.96,81341.48,0.03,-0.11758,7e-05,15.15695]
[1778809539971,37.96,81342.02,0.03,-0.11754,7e-05,15.15373]
[1778809541884,37.96,81341.14,0.03,-0.1176,7e-05,15.15901]
[1778809541931,37.96,81341.14,0.03,-0.1176,7e-05,15.15901]
[1778809542032,37.96,81340.61,0.03,-0.11763,7e-05,15.16219]
[1778809543940,37.96,81340.61,0.03,-0.11763,7e-05,15.16221]
[1778809543992,37.96,81340.61,0.03,-0.11763,7e-05,15.16221]
[1778809544037,37.96,81338.89,0.03,-0.11775,7e-05,15.17252]
[1778809545992,37.96,81338.89,0.03,-0.11775,7e-05,15.17253]
[1778809546037,37.96,81338.89,0.03,-0.11775,7e-05,15.17253]
[1778809546047,37.96,81337.72,0.03,-0.11783,7e-05,15.17955]
[1778809548045,37.96,81337.72,0.03,-0.11783,7e-05,15.1796]
[1778809548724,37.96,81335.24,0.03,-0.118,7e-05,15.19446]
[1778809550129,37.96,81334.95,0.03,-0.11802,7e-05,15.19621]
[1778809550132,37.96,81334.95,0.03,-0.11802,7e-05,15.19621]
[1778809550215,37.96,81334.95,0.03,-0.11802,7e-05,15.19621]
[1778809550725,37.96,81334.95,0.03,-0.11802,7e-05,15.19621]
[1778809550752,37.96,81334.95,0.03,-0.11802,7e-05,15.19621]
[1778809550763,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809550873,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809550912,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809550974,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551021,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551057,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551124,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551148,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551166,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551182,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551250,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551279,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551292,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551309,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551628,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551666,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551670,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551691,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551699,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551726,37.96,81315.76,0.03,-0.11932,7e-05,15.31117]
[1778809551707,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809551817,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809551860,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809552027,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809552182,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809552194,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809552214,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809552300,37.96,81310.01,0.03,-0.11972,7e-05,15.34581]
[1778809552373,37.96,81304.44,0.03,-0.1201,7e-05,15.37932]
[1778809554255,37.96,81304.44,0.03,-0.1201,7e-05,15.37932]
[1778809554271,37.96,81304.44,0.03,-0.1201,7e-05,15.37932]
[1778809554340,37.96,81305.34,0.03,-0.12004,7e-05,15.37371]
[1778809556299,37.96,81305.34,0.03,-0.12004,7e-05,15.37371]
[1778809556306,37.96,81305.34,0.03,-0.12004,7e-05,15.37371]
[1778809556372,37.96,81305.34,0.03,-0.12004,7e-05,15.37371]
[1778809556398,37.96,81305.81,0.03,-0.12,7e-05,15.37039]
[1778809557129,37.96,81305.81,0.03,-0.12,7e-05,15.37039]
[1778809558359,37.96,81305.69,0.03,-0.12001,7e-05,15.37091]
[1778809558460,37.96,81305.62,0.03,-0.12001,7e-05,15.37113]
[1778809560398,37.96,81305.62,0.03,-0.12001,7e-05,15.37113]
[1778809560404,37.96,81305.62,0.03,-0.12001,7e-05,15.37113]
[1778809560443,37.96,81305.62,0.03,-0.12001,7e-05,15.37113]
[1778809560453,37.96,81305.65,0.03,-0.12,7e-05,15.37055]
[1778809562472,37.96,81305.65,0.03,-0.12,7e-05,15.37055]
[1778809562563,37.96,81305.65,0.03,-0.12,7e-05,15.37055]
[1778809562663,37.96,81313.02,0.03,-0.11949,7e-05,15.32599]
[1778809564485,37.96,81305.15,0.03,-0.12003,7e-05,15.37309]
[1778809564535,37.96,81305.15,0.03,-0.12003,7e-05,15.37309]
[1778809564564,37.96,81305.15,0.03,-0.12003,7e-05,15.37309]
[1778809564635,37.96,81305.58,0.03,-0.12,7e-05,15.37056]
[1778809566539,37.96,81305.99,0.03,-0.11997,7e-05,15.3681]
[1778809566581,37.96,81305.99,0.03,-0.11997,7e-05,15.3681]
[1778809566680,37.96,81305.29,0.03,-0.12002,7e-05,15.37242]
[1778809568591,37.96,81304.27,0.03,-0.12009,7e-05,15.37861]
[1778809568624,37.96,81304.27,0.03,-0.12009,7e-05,15.37861]
[1778809568690,37.96,81300.24,0.03,-0.12037,7e-05,15.40286]
[1778809570649,37.96,81299.33,0.03,-0.12043,7e-05,15.40833]
[1778809570688,37.96,81299.33,0.03,-0.12043,7e-05,15.40833]
[1778809570749,37.96,81299.61,0.03,-0.12042,7e-05,15.40667]
[1778809572713,37.96,81299.61,0.03,-0.12042,7e-05,15.40667]
[1778809572766,37.96,81299.61,0.03,-0.12042,7e-05,15.40667]
[1778809572807,37.96,81300.8,0.03,-0.12033,7e-05,15.39924]
[1778809574753,37.96,81300.8,0.03,-0.12033,7e-05,15.39924]
[1778809574787,37.96,81300.8,0.03,-0.12033,7e-05,15.39924]
[1778809574768,37.96,81307.54,0.03,-0.11986,7e-05,15.35825]
[1778809576812,37.96,81307.54,0.03,-0.11986,7e-05,15.35825]
[1778809576850,37.96,81307.39,0.03,-0.11987,7e-05,15.35893]
[1778809576862,37.96,81307.39,0.03,-0.11987,7e-05,15.35893]
[1778809576913,37.96,81307.39,0.03,-0.11987,7e-05,15.35893]
[1778809577542,37.96,81306.58,0.03,-0.11992,7e-05,15.36335]
[1778809578512,37.96,81306.58,0.03,-0.11992,7e-05,15.36335]
[1778809578547,37.96,81306.58,0.03,-0.11992,7e-05,15.36335]
[1778809578586,37.96,81304.57,0.03,-0.12006,7e-05,15.3752]
[1778809578861,37.96,81304.57,0.03,-0.12006,7e-05,15.3752]
[1778809578903,37.96,81304.57,0.03,-0.12006,7e-05,15.3752]
[1778809579249,37.96,81304.57,0.03,-0.12006,7e-05,15.3752]
[1778809580937,37.96,81304.35,0.03,-0.12007,7e-05,15.37627]
[1778809580979,37.96,81304.35,0.03,-0.12007,7e-05,15.37627]
[1778809581263,37.96,81303.96,0.03,-0.12009,7e-05,15.37837]
[1778809582998,37.95,81304.39,0.03,-0.12006,7e-05,15.3753]
[1778809583038,37.95,81304.39,0.03,-0.12006,7e-05,15.3753]
[1778809583276,37.95,81304.39,0.03,-0.12006,7e-05,15.3753]
[1778809585066,37.95,81303.8,0.03,-0.1201,7e-05,15.3786]
[1778809585104,37.95,81303.8,0.03,-0.1201,7e-05,15.3786]
[1778809585754,37.95,81303.8,0.03,-0.1201,7e-05,15.3786]
[1778809585290,37.95,81304.13,0.03,-0.12007,7e-05,15.37637]
[1778809585872,37.95,81304.13,0.03,-0.12007,7e-05,15.37637]
[1778809586426,37.95,81291.84,0.03,-0.12091,7e-05,15.44996]
[1778809587121,37.95,81291.84,0.03,-0.12091,7e-05,15.44996]
[1778809587140,37.95,81291.84,0.03,-0.12091,7e-05,15.44996]
[1778809587365,37.95,81291.84,0.03,-0.12091,7e-05,15.44996]
[1778809587498,37.95,81291.84,0.03,-0.12091,7e-05,15.44996]
[1778809587572,37.95,81289.52,0.03,-0.12107,7e-05,15.46359]
[1778809590942,37.95,81282.83,0.03,-0.12153,7e-05,15.50369]
[1778809590950,37.95,81282.83,0.03,-0.12153,7e-05,15.50369]
[1778809590998,37.95,81282.83,0.03,-0.12153,7e-05,15.50369]
[1778809591208,37.95,81282.83,0.03,-0.12153,7e-05,15.50369]
[1778809591272,37.95,81282.83,0.03,-0.12153,7e-05,15.50369]
[1778809591344,37.95,81277.26,0.03,-0.12189,7e-05,15.53326]
[1778809593275,37.95,81277.23,0.03,-0.12189,7e-05,15.53328]
[1778809593344,37.95,81277.23,0.03,-0.12189,7e-05,15.53328]
[1778809593473,37.95,81273.59,0.03,-0.12214,7e-05,15.55484]
[1778809595348,37.95,81273.59,0.03,-0.12214,7e-05,15.55484]
[1778809595433,37.95,81273.59,0.03,-0.12214,7e-05,15.55484]
[1778809595467,37.95,81273.8,0.03,-0.12212,7e-05,15.55317]
[1778809597438,37.95,81273.8,0.03,-0.12212,7e-05,15.55317]
[1778809597516,37.95,81273.8,0.03,-0.12212,7e-05,15.55317]
[1778809597528,37.95,81273.8,0.03,-0.12212,7e-05,15.55317]
[1778809597591,37.95,81273.8,0.03,-0.12212,7e-05,15.55317]
[1778809597599,37.95,81272.15,0.03,-0.12223,7e-05,15.5627]
[1778809599469,37.95,81272.15,0.03,-0.12223,7e-05,15.56249]
[1778809599550,37.95,81272.15,0.03,-0.12223,7e-05,15.56249]
[1778809599563,37.95,81273.08,0.03,-0.12216,7e-05,15.55668]
[1778809601542,37.95,81273.08,0.03,-0.12216,7e-05,15.55648]
[1778809601618,37.95,81273.08,0.03,-0.12216,7e-05,15.55648]
[1778809601687,37.95,81269.57,0.03,-0.1224,7e-05,15.57739]
[1778809602426,37.95,81269.57,0.03,-0.1224,7e-05,15.57739]
[1778809602582,37.95,81269.57,0.03,-0.1224,7e-05,15.57739]
[1778809602791,37.95,81269.79,0.03,-0.12238,7e-05,15.57583]
[1778809603612,37.95,81269.79,0.03,-0.12238,7e-05,15.57583]
[1778809603664,37.95,81269.79,0.03,-0.12238,7e-05,15.57583]
[1778809603765,37.95,81257.42,0.03,-0.12324,7e-05,15.65018]
[1778809605652,37.95,81257.42,0.03,-0.12324,7e-05,15.64995]
[1778809605722,37.95,81257.42,0.03,-0.12324,7e-05,15.64995]
[1778809605784,37.95,81255.47,0.03,-0.12337,7e-05,15.66138]
[1778809607702,37.95,81255.47,0.03,-0.12337,7e-05,15.66102]
[1778809607746,37.95,81255.47,0.03,-0.12337,7e-05,15.66102]
[1778809607760,37.95,81256.54,0.03,-0.12329,7e-05,15.65421]
[1778809609749,37.94,81256.54,0.03,-0.12329,7e-05,15.65386]
[1778809609782,37.94,81256.54,0.03,-0.12329,7e-05,15.65386]
[1778809609847,37.94,81257.64,0.03,-0.12321,7e-05,15.64688]
[1778809611797,37.94,81257.64,0.03,-0.1232,7e-05,15.64653]
[1778809611836,37.94,81257.64,0.03,-0.1232,7e-05,15.64653]
[1778809611836,37.94,81258.25,0.03,-0.12316,7e-05,15.64251]
[1778809613852,37.94,81258.82,0.03,-0.12311,7e-05,15.63873]
[1778809613864,37.94,81259.19,0.03,-0.12308,7e-05,15.63616]
[1778809613885,37.94,81259.19,0.03,-0.12308,7e-05,15.63616]
[1778809615909,37.94,81260.87,0.03,-0.12296,7e-05,15.62535]
[1778809615915,37.94,81260.87,0.03,-0.12296,7e-05,15.62535]
[1778809615957,37.94,81260.87,0.03,-0.12296,7e-05,15.62535]
[1778809616527,37.94,81261.81,0.03,-0.12289,7e-05,15.61935]
[1778809617914,37.94,81259.64,0.03,-0.12304,7e-05,15.63213]
[1778809617970,37.94,81259.64,0.03,-0.12304,7e-05,15.63213]
[1778809618541,37.94,81259.64,0.03,-0.12303,7e-05,15.6318]
[1778809620021,37.94,81253.11,0.03,-0.12349,7e-05,15.67087]
[1778809620077,37.94,81253.11,0.03,-0.12349,7e-05,15.67087]
[1778809620720,37.94,81252.95,0.03,-0.12349,7e-05,15.67146]
[1778809622073,37.94,81253.25,0.03,-0.12347,7e-05,15.66925]
[1778809622110,37.94,81253.25,0.03,-0.12347,7e-05,15.66925]
[1778809622568,37.94,81252.99,0.03,-0.12348,7e-05,15.67069]
[1778809623473,37.94,81252.99,0.03,-0.12348,7e-05,15.67069]
[1778809623536,37.94,81252.99,0.03,-0.12348,7e-05,15.67069]
[1778809623608,37.94,81251.62,0.03,-0.12358,7e-05,15.67883]
[1778809624026,37.94,81251.62,0.03,-0.12358,7e-05,15.67883]
[1778809624167,37.94,81251.62,0.03,-0.12358,7e-05,15.67883]
[1778809624232,37.94,81251.62,0.03,-0.12358,7e-05,15.67883]
[1778809624283,37.94,81251.62,0.03,-0.12358,7e-05,15.67883]
[1778809624792,37.94,81251.62,0.03,-0.12358,7e-05,15.67883]
[1778809624850,37.94,81237.26,0.03,-0.12459,7e-05,15.76546]
[1778809624943,37.94,81237.26,0.03,-0.12459,7e-05,15.76546]
[1778809625184,37.94,81237.26,0.03,-0.12459,7e-05,15.76546]
[1778809625315,37.94,81237.26,0.03,-0.12459,7e-05,15.76546]
[1778809625761,37.94,81237.26,0.03,-0.12459,7e-05,15.76546]
[1778809625846,37.94,81237.26,0.03,-0.12459,7e-05,15.76546]
[1778809625857,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626054,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626088,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626115,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626137,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626157,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626175,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626182,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626218,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626243,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626275,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626369,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626394,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626409,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626453,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626472,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626514,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626549,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626619,37.94,81221.93,0.03,-0.12567,7e-05,15.85804]
[1778809626679,37.93,81229.51,0.03,-0.12513,7e-05,15.81191]
[1778809632389,37.93,81221.67,0.03,-0.12567,7e-05,15.85759]
[1778809632643,37.93,81222.1,0.03,-0.12563,7e-05,15.8546]
[1778809634428,37.93,81222.1,0.03,-0.12563,7e-05,15.8546]
[1778809634473,37.93,81222.1,0.03,-0.12563,7e-05,15.8546]
[1778809634660,37.93,81222.15,0.03,-0.12562,7e-05,15.85356]
[1778809636450,37.93,81221.51,0.03,-0.12566,7e-05,15.85707]
[1778809636483,37.93,81221.51,0.03,-0.12566,7e-05,15.85707]
[1778809636745,37.93,81221.51,0.03,-0.12566,7e-05,15.85707]
[1778809636889,37.93,81221.51,0.03,-0.12566,7e-05,15.85707]
[1778809636846,37.93,81223.82,0.03,-0.12549,7e-05,15.84271]
[1778809638684,37.93,81240.09,0.03,-0.12433,7e-05,15.7436]
[1778809643719,37.92,81240.42,0.03,-0.1243,7e-05,15.74052]
[1778809644198,37.92,81240.42,0.03,-0.1243,7e-05,15.74052]
[1778809644247,37.92,81240.42,0.03,-0.1243,7e-05,15.74052]
[1778809644729,37.92,81241.38,0.03,-0.12423,7e-05,15.7345]
[1778809646867,37.92,81223.55,0.03,-0.12548,7e-05,15.84184]
[1778809648793,37.92,81223.55,0.03,-0.12548,7e-05,15.84149]
[1778809648799,37.92,81223.55,0.03,-0.12548,7e-05,15.84149]
[1778809648873,37.92,81223.55,0.03,-0.12548,7e-05,15.84149]
[1778809648872,37.92,81222.08,0.03,-0.12554,7e-05,15.84678]
[1778809650824,37.91,81222.08,0.03,-0.1255,7e-05,15.84314]
[1778809650918,37.91,81217.99,0.03,-0.12579,7e-05,15.86756]
[1778809650978,37.91,81217.99,0.03,-0.12579,7e-05,15.86756]
[1778809651096,37.91,81217.99,0.03,-0.12579,7e-05,15.86756]
[1778809651776,37.91,81217.99,0.03,-0.12576,7e-05,15.86336]
[1778809652867,37.91,81217.99,0.03,-0.12576,7e-05,15.86336]
[1778809652955,37.91,81210.89,0.03,-0.12626,7e-05,15.90628]
[1778809653789,37.91,81210.89,0.03,-0.12626,7e-05,15.90614]
[1778809654916,37.91,81210.89,0.03,-0.12626,7e-05,15.90614]
[1778809654987,37.91,81214.26,0.03,-0.12602,7e-05,15.88556]
[1778809655804,37.91,81214.53,0.03,-0.126,7e-05,15.88378]
[1778809656971,37.91,81210.56,0.03,-0.12628,7e-05,15.90771]
[1778809657056,37.91,81210.56,0.03,-0.12628,7e-05,15.90771]
[1778809657818,37.91,81211.09,0.03,-0.12624,7e-05,15.90434]
[1778809659040,37.91,81211.02,0.03,-0.12624,7e-05,15.90461]
[1778809659161,37.91,81211.02,0.03,-0.12624,7e-05,15.90461]
[1778809659837,37.91,81211.26,0.03,-0.12622,7e-05,15.903]
[1778809661097,37.91,81218.13,0.03,-0.12573,7e-05,15.86122]
[1778809661208,37.91,81218.13,0.03,-0.12573,7e-05,15.86122]
[1778809661214,37.91,81218.13,0.03,-0.12573,7e-05,15.86122]
[1778809661323,37.91,81218.13,0.03,-0.12573,7e-05,15.86122]
[1778809661852,37.91,81218.99,0.03,-0.12567,7e-05,15.85591]
[1778809663144,37.9,81220.11,0.03,-0.12559,7e-05,15.84905]
[1778809663231,37.9,81220.11,0.03,-0.12559,7e-05,15.84905]
[1778809663865,37.9,81222.58,0.03,-0.12541,7e-05,15.83373]
[1778809665195,37.9,81221.77,0.03,-0.12547,7e-05,15.8383]
[1778809665276,37.9,81221.77,0.03,-0.12547,7e-05,15.8383]
[1778809665846,37.9,81221.77,0.03,-0.12547,7e-05,15.8383]
[1778809665917,37.9,81221.77,0.03,-0.12547,7e-05,15.8383]
[1778809665892,37.9,81221.97,0.03,-0.12545,7e-05,15.83676]
[1778809669338,37.9,81234.47,0.03,-0.12455,7e-05,15.76021]
[1778809669438,37.9,81234.47,0.03,-0.12455,7e-05,15.76021]
[1778809669910,37.9,81239.56,0.03,-0.12419,7e-05,15.7292]
[1778809671371,37.9,81239.69,0.03,-0.12418,7e-05,15.72825]
[1778809671373,37.9,81239.69,0.03,-0.12418,7e-05,15.72825]
[1778809671450,37.9,81239.69,0.03,-0.12418,7e-05,15.72825]
[1778809671923,37.9,81238.36,0.03,-0.12427,7e-05,15.73612]
[1778809672427,37.9,81238.36,0.03,-0.12427,7e-05,15.73612]
[1778809672590,37.9,81238.36,0.03,-0.12427,7e-05,15.73612]
[1778809672931,37.9,81238.0,0.03,-0.1243,7e-05,15.73813]
[1778809673440,37.9,81238.0,0.03,-0.1243,7e-05,15.73813]
[1778809673444,37.9,81238.0,0.03,-0.1243,7e-05,15.73813]
[1778809673514,37.9,81238.0,0.03,-0.1243,7e-05,15.73813]
[1778809673937,37.9,81242.13,0.03,-0.124,7e-05,15.71298]
[1778809675499,37.9,81243.58,0.03,-0.1239,7e-05,15.70408]
[1778809675574,37.9,81243.58,0.03,-0.1239,7e-05,15.70408]
[1778809675952,37.9,81244.91,0.03,-0.1238,7e-05,15.69592]
[1778809677548,37.9,81245.8,0.03,-0.12374,7e-05,15.69043]
[1778809677966,37.9,81246.9,0.03,-0.12366,7e-05,15.68368]
[1778809679626,37.9,81249.5,0.03,-0.12348,7e-05,15.66786]
[1778809679708,37.9,81249.5,0.03,-0.12348,7e-05,15.66786]
[1778809679979,37.9,81249.06,0.03,-0.12351,7e-05,15.67043]
[1778809681564,37.9,81251.73,0.03,-0.12332,7e-05,15.65421]
[1778809681664,37.9,81251.73,0.03,-0.12332,7e-05,15.65421]
[1778809681713,37.9,81254.69,0.03,-0.12311,7e-05,15.63625]
[1778809682908,37.9,81254.69,0.03,-0.12311,7e-05,15.63625]
[1778809682973,37.9,81260.04,0.03,-0.12273,7e-05,15.60362]
[1778809683036,37.9,81260.04,0.03,-0.12273,7e-05,15.60362]
[1778809685754,37.9,81266.45,0.03,-0.12228,7e-05,15.56465]
[1778809685809,37.9,81266.45,0.03,-0.12228,7e-05,15.56465]
[1778809685865,37.9,81276.57,0.03,-0.12158,7e-05,15.50323]
[1778809688339,37.9,81256.88,0.03,-0.12294,7e-05,15.6217]
[1778809689887,37.9,81256.88,0.03,-0.12294,7e-05,15.6217]
[1778809689963,37.9,81256.88,0.03,-0.12294,7e-05,15.6217]
[1778809689943,37.89,81257.7,0.03,-0.12288,7e-05,15.61617]
[1778809691935,37.89,81258.04,0.03,-0.12286,7e-05,15.61412]
[1778809691971,37.89,81263.49,0.03,-0.12247,7e-05,15.58056]
[1778809692028,37.89,81263.49,0.03,-0.12247,7e-05,15.58056]
[1778809693987,37.89,81264.37,0.03,-0.12241,7e-05,15.57525]
[1778809694025,37.89,81264.37,0.03,-0.1224,7e-05,15.57496]
[1778809694686,37.89,81266.14,0.03,-0.12228,7e-05,15.564]
[1778809696049,37.89,81266.14,0.03,-0.12227,7e-05,15.56373]
[1778809696112,37.89,81266.14,0.03,-0.12227,7e-05,15.56373]
[1778809696722,37.89,81261.94,0.03,-0.12256,7e-05,15.58851]
[1778809698091,37.89,81266.11,0.03,-0.12227,7e-05,15.56334]
[1778809698148,37.89,81266.11,0.03,-0.12227,7e-05,15.56334]
[1778809698152,37.89,81262.83,0.03,-0.12249,7e-05,15.58283]
[1778809700148,37.89,81262.83,0.03,-0.12249,7e-05,15.58256]
[1778809700197,37.89,81262.83,0.03,-0.12249,7e-05,15.58256]
[1778809700252,37.89,81262.42,0.03,-0.12252,7e-05,15.58474]
[1778809702195,37.89,81262.42,0.03,-0.12251,7e-05,15.58444]
[1778809702226,37.89,81262.42,0.03,-0.12251,7e-05,15.58444]
[1778809702295,37.89,81262.57,0.03,-0.1225,7e-05,15.58323]
[1778809704251,37.89,81262.57,0.03,-0.1225,7e-05,15.58323]
[1778809704287,37.89,81262.57,0.03,-0.1225,7e-05,15.58323]
[1778809704294,37.89,81262.57,0.03,-0.1225,7e-05,15.58323]
[1778809704317,37.89,81262.57,0.03,-0.1225,7e-05,15.58323]
[1778809704419,37.89,81262.88,0.03,-0.12247,7e-05,15.58077]
[1778809706304,37.89,81262.88,0.03,-0.12247,7e-05,15.58047]
[1778809706361,37.89,81262.88,0.03,-0.12247,7e-05,15.58047]
[1778809706429,37.89,81261.14,0.03,-0.12259,7e-05,15.59069]
[1778809708099,37.89,81261.14,0.03,-0.12258,7e-05,15.59039]
[1778809708168,37.89,81261.14,0.03,-0.12258,7e-05,15.59039]
[1778809708375,37.89,81261.14,0.03,-0.12258,7e-05,15.59039]
[1778809708380,37.89,81261.14,0.03,-0.12258,7e-05,15.59039]
[1778809708406,37.89,81261.14,0.03,-0.12258,7e-05,15.59039]
[1778809708507,37.88,81264.42,0.03,-0.12235,7e-05,15.56998]
[1778809710411,37.88,81264.42,0.03,-0.12235,7e-05,15.56998]
[1778809710443,37.88,81264.42,0.03,-0.12235,7e-05,15.56998]
[1778809710552,37.88,81264.42,0.03,-0.12235,7e-05,15.56998]
[1778809710682,37.88,81264.42,0.03,-0.12235,7e-05,15.56998]
[1778809710751,37.88,81267.82,0.03,-0.12211,7e-05,15.54895]
[1778809712465,37.88,81263.95,0.03,-0.12235,7e-05,15.56823]
[1778809712494,37.88,81263.95,0.03,-0.12235,7e-05,15.56823]
[1778809712533,37.88,81261.16,0.03,-0.12254,7e-05,15.58479]
[1778809714512,37.88,81261.16,0.03,-0.12254,7e-05,15.58479]
[1778809714560,37.88,81261.16,0.03,-0.12254,7e-05,15.58479]
[1778809714660,37.88,81261.25,0.03,-0.12253,7e-05,15.58365]
[1778809716581,37.88,81261.25,0.03,-0.12253,7e-05,15.58365]
[1778809716607,37.88,81261.25,0.03,-0.12253,7e-05,15.58365]
[1778809716671,37.88,81261.09,0.03,-0.12253,7e-05,15.584]
[1778809718639,37.88,81261.09,0.03,-0.12253,7e-05,15.584]
[1778809718659,37.88,81261.09,0.03,-0.12253,7e-05,15.584]
[1778809718724,37.88,81262.06,0.03,-0.12246,7e-05,15.57753]
[1778809720682,37.88,81262.06,0.03,-0.12246,7e-05,15.57753]
[1778809721007,37.88,81262.07,0.03,-0.12245,7e-05,15.57687]
[1778809724806,37.88,81266.1,0.03,-0.12216,7e-05,15.55165]
[1778809724815,37.88,81266.1,0.03,-0.12216,7e-05,15.55165]
[1778809726868,37.88,81268.02,0.03,-0.12202,7e-05,15.53956]
[1778809726884,37.88,81268.02,0.03,-0.12202,7e-05,15.53956]
[1778809730965,37.87,81269.17,0.03,-0.12193,7e-05,15.53165]
[1778809730974,37.87,81269.17,0.03,-0.12193,7e-05,15.53165]
[1778809735083,37.87,81270.6,0.03,-0.12181,7e-05,15.52187]
[1778809735099,37.87,81270.6,0.03,-0.12181,7e-05,15.52187]
[1778809740144,37.87,81275.54,0.03,-0.12146,7e-05,15.49102]
[1778809743295,37.87,81271.09,0.03,-0.12176,7e-05,15.51729]
[1778809743302,37.87,81271.09,0.03,-0.12176,7e-05,15.51729]
[1778809748327,37.87,81271.18,0.03,-0.12174,7e-05,15.51561]
[1778809749453,37.87,81271.38,0.03,-0.12173,7e-05,15.51418]
[1778809749460,37.87,81271.38,0.03,-0.12173,7e-05,15.51418]
[1778809749465,37.87,81271.38,0.03,-0.12173,7e-05,15.51418]
[1778809753550,37.86,81271.15,0.03,-0.12173,7e-05,15.51466]
[1778809753560,37.86,81271.15,0.03,-0.12173,7e-05,15.51466]
[1778809754235,37.86,81271.38,0.03,-0.12171,7e-05,15.51304]
[1778809754239,37.86,81271.38,0.03,-0.12171,7e-05,15.51304]
[1778809754340,37.86,81271.38,0.03,-0.12171,7e-05,15.51304]
[1778809754509,37.86,81271.38,0.03,-0.12171,7e-05,15.51304]
[1778809755620,37.86,81271.38,0.03,-0.12171,7e-05,15.51304]
[1778809755666,37.86,81271.38,0.03,-0.12171,7e-05,15.51304]
[1778809755677,37.86,81261.79,0.03,-0.12238,7e-05,15.57042]
[1778809757387,37.86,81261.2,0.03,-0.12241,7e-05,15.57367]
[1778809757447,37.86,81261.2,0.03,-0.12241,7e-05,15.57367]
[1778809757657,37.86,81261.2,0.03,-0.12241,7e-05,15.57367]
[1778809757710,37.86,81261.2,0.03,-0.12241,7e-05,15.57367]
[1778809757811,37.86,81253.98,0.03,-0.12292,7e-05,15.61698]
[1778809759071,37.86,81252.17,0.03,-0.12304,7e-05,15.62783]
[1778809759139,37.86,81252.17,0.03,-0.12304,7e-05,15.62783]
[1778809759716,37.86,81252.17,0.03,-0.12304,7e-05,15.62783]
[1778809759795,37.86,81252.17,0.03,-0.12304,7e-05,15.62783]
[1778809759807,37.86,81260.52,0.03,-0.12246,7e-05,15.57727]
[1778809761342,37.86,81260.52,0.03,-0.12246,7e-05,15.57727]
[1778809761389,37.86,81260.52,0.03,-0.12246,7e-05,15.57727]
[1778809761768,37.86,81260.52,0.03,-0.12246,7e-05,15.57727]
[1778809761799,37.86,81260.52,0.03,-0.12246,7e-05,15.57727]
[1778809761872,37.86,81266.0,0.03,-0.12207,7e-05,15.54411]
[1778809763829,37.86,81266.0,0.03,-0.12207,7e-05,15.54382]
[1778809763856,37.86,81266.0,0.03,-0.12207,7e-05,15.54382]
[1778809764003,37.86,81269.97,0.03,-0.12179,7e-05,15.51961]
[1778809765873,37.86,81269.97,0.03,-0.12179,7e-05,15.51937]
[1778809765918,37.86,81269.97,0.03,-0.12179,7e-05,15.51937]
[1778809765927,37.86,81269.76,0.03,-0.1218,7e-05,15.52039]
[1778809767934,37.86,81269.76,0.03,-0.1218,7e-05,15.52016]
[1778809767974,37.86,81269.76,0.03,-0.1218,7e-05,15.52016]
[1778809768074,37.86,81270.79,0.03,-0.12172,7e-05,15.5137]
[1778809769982,37.86,81270.07,0.03,-0.12177,7e-05,15.51781]
[1778809770622,37.86,81270.24,0.03,-0.12175,7e-05,15.51635]
[1778809777056,37.86,81269.99,0.03,-0.12174,7e-05,15.51339]
[1778809784737,37.85,81271.06,0.03,-0.12164,7e-05,15.50482]
[1778809784781,37.85,81271.06,0.03,-0.12164,7e-05,15.50482]
[1778809784790,37.85,81271.06,0.03,-0.12164,7e-05,15.50482]
[1778809784897,37.85,81271.06,0.03,-0.12164,7e-05,15.50482]
[1778809784969,37.85,81271.74,0.03,-0.12159,7e-05,15.50051]
[1778809786434,37.85,81271.74,0.03,-0.12159,7e-05,15.50031]
[1778809786442,37.85,81271.74,0.03,-0.12159,7e-05,15.50031]
[1778809786479,37.85,81271.74,0.03,-0.12159,7e-05,15.50031]
[1778809786735,37.85,81274.29,0.03,-0.12141,7e-05,15.48472]
[1778809788466,37.85,81275.84,0.03,-0.1213,7e-05,15.47519]
[1778809788506,37.85,81275.84,0.03,-0.1213,7e-05,15.47519]
[1778809789052,37.85,81277.1,0.03,-0.12121,7e-05,15.46743]
[1778809790521,37.85,81277.1,0.03,-0.12121,7e-05,15.46726]
[1778809790564,37.85,81277.1,0.03,-0.12121,7e-05,15.46726]
[1778809790633,37.85,81276.89,0.03,-0.12122,7e-05,15.46837]
[1778809791805,37.85,81276.89,0.03,-0.12122,7e-05,15.46837]
[1778809791881,37.85,81276.89,0.03,-0.12122,7e-05,15.46837]
[1778809791978,37.85,81278.66,0.03,-0.1211,7e-05,15.45754]
[1778809792589,37.85,81278.66,0.03,-0.1211,7e-05,15.45754]
[1778809792626,37.85,81278.66,0.03,-0.1211,7e-05,15.45754]
[1778809792776,37.85,81278.57,0.03,-0.1211,7e-05,15.45792]
[1778809794631,37.85,81285.69,0.03,-0.12061,7e-05,15.41486]
[1778809794658,37.85,81285.69,0.03,-0.12061,7e-05,15.41486]
[1778809794791,37.85,81282.01,0.03,-0.12086,7e-05,15.43696]
[1778809796696,37.85,81282.14,0.03,-0.12085,7e-05,15.43608]
[1778809796731,37.85,81282.14,0.03,-0.12085,7e-05,15.43608]
[1778809796807,37.85,81281.29,0.03,-0.12091,7e-05,15.44111]
[1778809798748,37.85,81274.22,0.03,-0.1214,7e-05,15.48366]
[1778809798789,37.85,81274.22,0.03,-0.1214,7e-05,15.48366]
[1778809798822,37.85,81276.58,0.03,-0.12123,7e-05,15.46926]
[1778809800793,37.85,81276.16,0.03,-0.12126,7e-05,15.47166]
[1778809800839,37.85,81276.16,0.03,-0.12126,7e-05,15.47166]
[1778809800909,37.85,81275.39,0.03,-0.12131,7e-05,15.47617]
[1778809801330,37.85,81275.39,0.03,-0.12131,7e-05,15.47617]
[1778809801372,37.85,81275.39,0.03,-0.12131,7e-05,15.47617]
[1778809802060,37.85,81268.15,0.03,-0.12181,7e-05,15.51971]
[1778809802850,37.85,81268.15,0.03,-0.12181,7e-05,15.51971]
[1778809802861,37.85,81268.15,0.03,-0.12181,7e-05,15.51971]
[1778809806946,37.85,81267.32,0.03,-0.12186,7e-05,15.52391]
[1778809806954,37.85,81267.32,0.03,-0.12186,7e-05,15.52391]
[1778809807000,37.85,81267.32,0.03,-0.12186,7e-05,15.52391]
[1778809807099,37.84,81268.13,0.03,-0.1218,7e-05,15.5188]
[1778809809000,37.84,81268.13,0.03,-0.1218,7e-05,15.51857]
[1778809809106,37.84,81268.13,0.03,-0.1218,7e-05,15.51857]
[1778809809037,37.84,81270.71,0.03,-0.12162,7e-05,15.50278]
[1778809810570,37.84,81270.71,0.03,-0.12162,7e-05,15.50258]
[1778809810631,37.84,81270.71,0.03,-0.12162,7e-05,15.50258]
[1778809811074,37.84,81270.71,0.03,-0.12162,7e-05,15.50258]
[1778809811010,37.84,81262.22,0.03,-0.12221,7e-05,15.55365]
[1778809811145,37.84,81262.22,0.03,-0.12221,7e-05,15.55365]
[1778809811916,37.84,81262.22,0.03,-0.1222,7e-05,15.5534]
[1778809813114,37.84,81262.22,0.03,-0.1222,7e-05,15.5534]
[1778809813203,37.84,81260.92,0.03,-0.12229,7e-05,15.56125]
[1778809813939,37.84,81262.13,0.03,-0.12221,7e-05,15.55393]
[1778809815169,37.84,81262.15,0.03,-0.12221,7e-05,15.5538]
[1778809815212,37.84,81262.15,0.03,-0.12221,7e-05,15.5538]
[1778809815946,37.84,81261.71,0.03,-0.12224,7e-05,15.55645]
[1778809817217,37.84,81261.76,0.03,-0.12224,7e-05,15.55614]
[1778809817261,37.84,81261.76,0.03,-0.12224,7e-05,15.55614]
[1778809817960,37.84,81262.02,0.03,-0.12222,7e-05,15.55456]
[1778809819264,37.84,81262.16,0.03,-0.12221,7e-05,15.5537]
[1778809819269,37.84,81262.16,0.03,-0.12221,7e-05,15.5537]
[1778809819364,37.84,81262.16,0.03,-0.12221,7e-05,15.5537]
[1778809819972,37.84,81261.91,0.03,-0.12222,7e-05,15.5552]
[1778809821318,37.84,81265.36,0.03,-0.12199,7e-05,15.53461]
[1778809821365,37.84,81265.36,0.03,-0.12199,7e-05,15.53461]
[1778809821986,37.84,81264.04,0.03,-0.12208,7e-05,15.54287]
[1778809823357,37.84,81263.47,0.03,-0.12212,7e-05,15.54657]
[1778809823408,37.84,81263.47,0.03,-0.12212,7e-05,15.54657]
[1778809824002,37.84,81263.66,0.03,-0.12211,7e-05,15.54569]
[1778809825417,37.84,81263.47,0.03,-0.12213,7e-05,15.54682]
[1778809825480,37.84,81263.47,0.03,-0.12213,7e-05,15.54682]
[1778809826014,37.84,81263.85,0.03,-0.1221,7e-05,15.54451]
[1778809827468,37.84,81263.81,0.03,-0.1221,7e-05,15.54448]
[1778809827536,37.84,81263.81,0.03,-0.1221,7e-05,15.54448]
[1778809827601,37.84,81263.81,0.03,-0.1221,7e-05,15.54448]
[1778809827664,37.84,81263.81,0.03,-0.1221,7e-05,15.54448]
[1778809827742,37.84,81263.81,0.03,-0.1221,7e-05,15.54448]
[1778809828031,37.84,81264.3,0.03,-0.12206,7e-05,15.54124]
[1778809829528,37.84,81267.07,0.03,-0.12187,7e-05,15.52425]
[1778809829592,37.84,81267.07,0.03,-0.12187,7e-05,15.52425]
[1778809830046,37.84,81271.51,0.03,-0.12156,7e-05,15.4972]
[1778809831568,37.84,81272.79,0.03,-0.12144,7e-05,15.48543]
[1778809831570,37.84,81272.79,0.03,-0.12144,7e-05,15.48543]
[1778809831613,37.84,81272.79,0.03,-0.12144,7e-05,15.48543]
[1778809832057,37.84,81273.14,0.03,-0.12141,7e-05,15.48313]
[1778809833630,37.84,81274.63,0.03,-0.12131,7e-05,15.47394]
[1778809833670,37.84,81274.63,0.03,-0.12131,7e-05,15.47394]
[1778809834071,37.84,81274.53,0.03,-0.12131,7e-05,15.47437]
[1778809835682,37.84,81275.14,0.03,-0.12127,7e-05,15.47051]
[1778809835723,37.84,81275.14,0.03,-0.12127,7e-05,15.47051]
[1778809836085,37.84,81274.87,0.03,-0.12129,7e-05,15.47197]
[1778809837735,37.84,81275.59,0.03,-0.12123,7e-05,15.46745]
[1778809837779,37.84,81275.59,0.03,-0.12123,7e-05,15.46745]
[1778809838099,37.84,81274.75,0.03,-0.12129,7e-05,15.47235]
[1778809839785,37.84,81274.44,0.03,-0.12131,7e-05,15.47405]
[1778809839824,37.84,81274.44,0.03,-0.12131,7e-05,15.47405]
[1778809840114,37.84,81274.21,0.03,-0.12132,7e-05,15.47526]
[1778809841840,37.84,81274.09,0.03,-0.12133,7e-05,15.4758]
[1778809841921,37.84,81274.09,0.03,-0.12133,7e-05,15.4758]
[1778809842127,37.84,81274.06,0.03,-0.12133,7e-05,15.47581]
[1778809843895,37.84,81273.98,0.03,-0.12133,7e-05,15.47611]
[1778809843984,37.84,81273.98,0.03,-0.12133,7e-05,15.47611]
[1778809844144,37.84,81275.5,0.03,-0.12123,7e-05,15.46675]
[1778809845941,37.84,81275.45,0.03,-0.12123,7e-05,15.46689]
[1778809846002,37.84,81275.45,0.03,-0.12123,7e-05,15.46689]
[1778809846154,37.84,81276.16,0.03,-0.12118,7e-05,15.46244]
[1778809847997,37.84,81275.49,0.03,-0.12122,7e-05,15.46632]
[1778809848006,37.84,81275.49,0.03,-0.12122,7e-05,15.46632]
[1778809848046,37.84,81275.49,0.03,-0.12122,7e-05,15.46632]
[1778809848168,37.84,81275.01,0.03,-0.12125,7e-05,15.46905]
[1778809850055,37.84,81275.01,0.03,-0.12125,7e-05,15.46905]
[1778809850155,37.84,81275.26,0.03,-0.12123,7e-05,15.4672]
[1778809854160,37.84,81276.4,0.03,-0.12115,7e-05,15.45983]
[1778809854167,37.84,81276.4,0.03,-0.12115,7e-05,15.45983]
[1778809854181,37.84,81276.4,0.03,-0.12115,7e-05,15.45968]
[1778809856213,37.83,81276.65,0.03,-0.12112,7e-05,15.45787]
[1778809856222,37.83,81276.65,0.03,-0.12112,7e-05,15.45787]
[1778809856910,37.83,81276.65,0.03,-0.12112,7e-05,15.45787]
[1778809857004,37.83,81276.65,0.03,-0.12112,7e-05,15.45787]
[1778809857103,37.83,81276.65,0.03,-0.12112,7e-05,15.45772]
[1778809858269,37.83,81279.58,0.03,-0.12092,7e-05,15.44005]
[1778809858273,37.83,81279.58,0.03,-0.12092,7e-05,15.44005]
[1778809858321,37.83,81279.58,0.03,-0.12092,7e-05,15.44005]
[1778809858599,37.83,81283.08,0.03,-0.12068,7e-05,15.4188]
[1778809860317,37.83,81283.08,0.03,-0.12068,7e-05,15.41868]
[1778809860372,37.83,81283.08,0.03,-0.12068,7e-05,15.41868]
[1778809860412,37.83,81282.88,0.03,-0.12069,7e-05,15.4198]
[1778809862387,37.83,81282.88,0.03,-0.12069,7e-05,15.41973]
[1778809862448,37.83,81282.88,0.03,-0.12069,7e-05,15.41973]
[1778809862479,37.83,81282.29,0.03,-0.12073,7e-05,15.42321]
[1778809864447,37.83,81282.29,0.03,-0.12073,7e-05,15.42315]
[1778809864489,37.83,81282.29,0.03,-0.12073,7e-05,15.42315]
[1778809864588,37.83,81281.57,0.03,-0.12078,7e-05,15.42743]
[1778809866499,37.83,81281.57,0.03,-0.12078,7e-05,15.42743]
[1778809866534,37.83,81281.57,0.03,-0.12078,7e-05,15.42743]
[1778809866574,37.83,81281.09,0.03,-0.12081,7e-05,15.43021]
[1778809868554,37.83,81281.09,0.03,-0.12081,7e-05,15.43015]
[1778809868593,37.83,81281.09,0.03,-0.12081,7e-05,15.43015]
[1778809868745,37.83,81279.82,0.03,-0.12089,7e-05,15.43776]
[1778809870603,37.83,81271.73,0.03,-0.12145,7e-05,15.48648]
[1778809870657,37.83,81271.73,0.03,-0.12145,7e-05,15.48648]
[1778809870702,37.83,81269.95,0.03,-0.12158,7e-05,15.49711]
[1778809872663,37.83,81269.95,0.03,-0.12158,7e-05,15.49711]
[1778809872674,37.83,81269.95,0.03,-0.12158,7e-05,15.49711]
[1778809872695,37.83,81269.95,0.03,-0.12158,7e-05,15.49711]
[1778809872761,37.83,81271.48,0.03,-0.12147,7e-05,15.48762]
[1778809874711,37.83,81271.48,0.03,-0.12147,7e-05,15.48762]
[1778809874756,37.83,81271.48,0.03,-0.12147,7e-05,15.48762]
[1778809874840,37.83,81274.04,0.03,-0.12129,7e-05,15.47197]
[1778809875324,37.83,81274.04,0.03,-0.12129,7e-05,15.47197]
[1778809875442,37.83,81274.04,0.03,-0.12129,7e-05,15.47197]
[1778809875839,37.83,81273.01,0.03,-0.12136,7e-05,15.47818]
[1778809876780,37.83,81273.01,0.03,-0.12136,7e-05,15.47818]
[1778809876874,37.83,81273.01,0.03,-0.12136,7e-05,15.47818]
[1778809876891,37.83,81263.43,0.03,-0.12203,7e-05,15.53612]
[1778809878812,37.83,81263.72,0.03,-0.122,7e-05,15.53417]
[1778809878896,37.83,81263.72,0.03,-0.122,7e-05,15.53417]
[1778809878903,37.83,81263.72,0.03,-0.122,7e-05,15.53417]
[1778809878956,37.83,81263.72,0.03,-0.122,7e-05,15.53417]
[1778809878967,37.83,81263.71,0.03,-0.122,7e-05,15.53403]
[1778809880870,37.83,81264.05,0.03,-0.12198,7e-05,15.53197]
[1778809880920,37.83,81264.05,0.03,-0.12198,7e-05,15.53197]
[1778809881017,37.83,81263.96,0.03,-0.12199,7e-05,15.53264]
[1778809882807,37.83,81263.96,0.03,-0.12199,7e-05,15.53264]
[1778809882903,37.83,81263.96,0.03,-0.12199,7e-05,15.53264]
[1778809883106,37.83,81263.96,0.03,-0.12199,7e-05,15.53264]
[1778809883189,37.83,81262.04,0.03,-0.12212,7e-05,15.54404]
[1778809883235,37.83,81262.04,0.03,-0.12212,7e-05,15.54404]
[1778809883536,37.83,81243.4,0.03,-0.12342,7e-05,15.65655]
[1778809885022,37.83,81243.4,0.03,-0.12342,7e-05,15.65655]
[1778809885107,37.83,81243.4,0.03,-0.12342,7e-05,15.65655]
[1778809885121,37.83,81234.2,0.03,-0.12407,7e-05,15.71219]
[1778809887055,37.83,81231.74,0.03,-0.12424,7e-05,15.72716]
[1778809887075,37.83,81231.74,0.03,-0.12424,7e-05,15.72716]
[1778809887156,37.83,81231.41,0.03,-0.12427,7e-05,15.72921]
[1778809889098,37.83,81231.41,0.03,-0.12427,7e-05,15.72921]
[1778809889120,37.83,81231.41,0.03,-0.12427,7e-05,15.72921]
[1778809889125,37.83,81229.4,0.03,-0.12441,7e-05,15.7415]
[1778809890950,37.83,81229.84,0.03,-0.12438,7e-05,15.73888]
[1778809891017,37.83,81229.84,0.03,-0.12438,7e-05,15.73888]
[1778809891043,37.83,81229.06,0.03,-0.12441,7e-05,15.73981]
[1778809893219,37.83,81228.19,0.03,-0.12447,7e-05,15.74513]
[1778809893339,37.83,81228.19,0.03,-0.12447,7e-05,15.74517]
[1778809893523,37.83,81226.84,0.03,-0.12457,7e-05,15.75336]
[1778809895133,37.83,81226.84,0.03,-0.12457,7e-05,15.75336]
[1778809895236,37.83,81221.67,0.03,-0.12493,7e-05,15.78474]
[1778809896115,37.83,81213.54,0.03,-0.12551,7e-05,15.83406]
[1778809897292,37.83,81213.54,0.03,-0.12551,7e-05,15.83406]
[1778809898189,37.83,81205.92,0.03,-0.12605,7e-05,15.88013]
[1778809899378,37.83,81205.9,0.03,-0.12605,7e-05,15.88012]
[1778809899454,37.83,81205.9,0.03,-0.12605,7e-05,15.88012]
[1778809903215,37.83,81199.23,0.03,-0.12652,7e-05,15.92017]
[1778809903234,37.83,81199.23,0.03,-0.12652,7e-05,15.92017]
[1778809903217,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903242,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903369,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903476,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903509,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903547,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903559,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903662,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903824,37.83,81197.45,0.03,-0.12665,7e-05,15.9308]
[1778809903858,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904597,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904655,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904659,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904718,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904911,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904913,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904923,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809904962,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809905016,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809905050,37.83,81183.69,0.03,-0.12764,7e-05,16.01426]
[1778809905118,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905331,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905352,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905380,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905541,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905583,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905651,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905688,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905709,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905740,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905772,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905796,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809905982,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809906003,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809906087,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809906119,37.83,81182.22,0.03,-0.12774,7e-05,16.02289]
[1778809906125,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906381,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906414,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906507,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906543,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906591,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906630,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906758,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906772,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906807,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906885,37.83,81181.9,0.03,-0.12776,7e-05,16.02449]
[1778809906908,37.83,81181.85,0.03,-0.12776,7e-05,16.02445]
[1778809911213,37.82,81176.33,0.03,-0.12814,7e-05,16.05699]
[1778809911218,37.82,81176.33,0.03,-0.12814,7e-05,16.05699]
[1778809911474,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911543,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911574,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911624,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911649,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911687,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911713,37.82,81175.87,0.03,-0.12818,7e-05,16.05979]
[1778809911717,37.82,81158.44,0.03,-0.12938,7e-05,16.16094]
[1778809913416,37.8,81158.44,0.03,-0.12932,7e-05,16.15549]
[1778809913541,37.8,81158.44,0.03,-0.12932,7e-05,16.15549]
[1778809913588,37.8,81158.44,0.03,-0.12932,7e-05,16.15549]
[1778809913689,37.8,81147.61,0.03,-0.13011,7e-05,16.22157]
[1778809915815,37.78,81147.61,0.03,-0.12997,7e-05,16.20981]
[1778809915890,37.77,81138.02,0.03,-0.1306,7e-05,16.26204]
[1778809917721,37.76,81138.02,0.03,-0.13052,7e-05,16.25565]
[1778809917908,37.76,81138.02,0.03,-0.13052,7e-05,16.25565]
[1778809917953,37.76,81138.02,0.03,-0.13052,7e-05,16.25565]
[1778809917979,37.76,81138.02,0.03,-0.13052,7e-05,16.25565]
[1778809918016,37.76,81138.02,0.03,-0.13052,7e-05,16.25565]
[1778809918174,37.75,81132.15,0.03,-0.13091,7e-05,16.28777]
[1778809918738,37.75,81132.15,0.03,-0.13091,7e-05,16.28777]
[1778809918831,37.75,81132.15,0.03,-0.13091,7e-05,16.28777]
[1778809918903,37.75,81132.15,0.03,-0.13091,7e-05,16.28777]
[1778809919004,37.74,81144.51,0.03,-0.12996,7e-05,16.2081]
[1778809919922,37.74,81144.51,0.03,-0.12996,7e-05,16.2081]
[1778809920019,37.74,81144.51,0.03,-0.12996,7e-05,16.2081]
[1778809920119,37.74,81150.45,0.03,-0.12952,7e-05,16.17121]
[1778809921858,37.74,81150.45,0.03,-0.12951,7e-05,16.17068]
[1778809921933,37.74,81150.45,0.03,-0.12951,7e-05,16.17068]
[1778809921961,37.74,81150.45,0.03,-0.12951,7e-05,16.17068]
[1778809922019,37.74,81150.45,0.03,-0.12951,7e-05,16.17068]
[1778809922051,37.74,81133.61,0.03,-0.13074,7e-05,16.27333]
[1778809924023,37.74,81133.61,0.03,-0.13074,7e-05,16.27292]
[1778809924073,37.74,81133.61,0.03,-0.13074,7e-05,16.27292]
[1778809924128,37.74,81133.61,0.03,-0.13074,7e-05,16.27292]
[1778809924195,37.74,81133.61,0.03,-0.13074,7e-05,16.27292]
[1778809924174,37.74,81135.05,0.03,-0.13063,7e-05,16.2637]
[1778809925778,37.74,81135.05,0.03,-0.13062,7e-05,16.26331]
[1778809925786,37.74,81135.05,0.03,-0.13062,7e-05,16.26331]
[1778809926046,37.74,81135.05,0.03,-0.13062,7e-05,16.26331]
[1778809926105,37.74,81135.05,0.03,-0.13062,7e-05,16.26331]
[1778809926140,37.74,81136.48,0.03,-0.13051,7e-05,16.25415]
[1778809927779,37.74,81155.29,0.03,-0.12913,7e-05,16.13845]
[1778809928454,37.74,81155.29,0.03,-0.12913,7e-05,16.13845]
[1778809928683,37.74,81155.29,0.03,-0.12913,7e-05,16.13845]
[1778809928873,37.74,81155.29,0.03,-0.12913,7e-05,16.13845]
[1778809930166,37.74,81161.97,0.03,-0.12864,7e-05,16.09717]
[1778809930170,37.74,81161.97,0.03,-0.12864,7e-05,16.09717]
[1778809930182,37.74,81161.97,0.03,-0.12864,7e-05,16.09717]
[1778809930220,37.73,81162.72,0.03,-0.12858,7e-05,16.09217]
[1778809932216,37.73,81162.72,0.03,-0.12857,7e-05,16.0915]
[1778809932258,37.73,81165.65,0.03,-0.12835,7e-05,16.07295]
[1778809932281,37.73,81165.65,0.03,-0.12835,7e-05,16.07295]
[1778809934259,37.73,81165.65,0.03,-0.12834,7e-05,16.07232]
[1778809934306,37.73,81165.47,0.03,-0.12835,7e-05,16.07278]
[1778809934818,37.73,81162.66,0.03,-0.12854,7e-05,16.08927]
[1778809936327,37.73,81164.26,0.03,-0.12842,7e-05,16.07885]
[1778809936402,37.73,81164.26,0.03,-0.12842,7e-05,16.07885]
[1778809937060,37.73,81163.1,0.03,-0.1285,7e-05,16.08528]
[1778809938360,37.72,81163.1,0.03,-0.12849,7e-05,16.08461]
[1778809938409,37.72,81163.1,0.03,-0.12849,7e-05,16.08461]
[1778809939104,37.72,81164.35,0.03,-0.12839,7e-05,16.07632]
[1778809940411,37.72,81163.93,0.03,-0.12842,7e-05,16.07851]
[1778809940446,37.72,81163.93,0.03,-0.12842,7e-05,16.07851]
[1778809940861,37.72,81163.93,0.03,-0.12841,7e-05,16.07814]
[1778809942473,37.72,81164.3,0.03,-0.12838,7e-05,16.07551]
[1778809942528,37.72,81164.3,0.03,-0.12838,7e-05,16.07551]
[1778809942539,37.72,81164.3,0.03,-0.12838,7e-05,16.07551]
[1778809942588,37.72,81164.3,0.03,-0.12838,7e-05,16.07551]
[1778809942876,37.72,81165.37,0.03,-0.1283,7e-05,16.06862]
[1778809944532,37.72,81165.63,0.03,-0.12828,7e-05,16.06669]
[1778809944543,37.72,81165.63,0.03,-0.12828,7e-05,16.06669]
[1778809944592,37.72,81165.63,0.03,-0.12828,7e-05,16.06669]
[1778809944889,37.72,81168.18,0.03,-0.12809,7e-05,16.0508]
[1778809946576,37.72,81171.23,0.03,-0.12787,7e-05,16.03188]
[1778809946669,37.72,81171.23,0.03,-0.12787,7e-05,16.03188]
[1778809946903,37.72,81166.12,0.03,-0.12823,7e-05,16.06274]
[1778809948661,37.72,81167.79,0.03,-0.12811,7e-05,16.0522]
[1778809948696,37.72,81167.79,0.03,-0.12811,7e-05,16.0522]
[1778809948916,37.72,81167.79,0.03,-0.1281,7e-05,16.05187]
[1778809950679,37.72,81168.08,0.03,-0.12808,7e-05,16.04978]
[1778809950724,37.72,81168.08,0.03,-0.12808,7e-05,16.04978]
[1778809951232,37.72,81168.26,0.03,-0.12804,7e-05,16.0445]
[1778809952739,37.72,81168.26,0.03,-0.12803,7e-05,16.04418]
[1778809952780,37.72,81168.26,0.03,-0.12803,7e-05,16.04418]
[1778809953074,37.72,81168.26,0.03,-0.12803,7e-05,16.04418]
[1778809953113,37.72,81168.26,0.03,-0.12803,7e-05,16.04418]
[1778809953171,37.71,81165.17,0.03,-0.12825,7e-05,16.0627]
[1778809954795,37.71,81165.17,0.03,-0.12825,7e-05,16.06236]
[1778809954847,37.71,81165.17,0.03,-0.12825,7e-05,16.06236]
[1778809955008,37.71,81164.17,0.03,-0.12832,7e-05,16.06812]
[1778809956850,37.71,81164.17,0.03,-0.12831,7e-05,16.06778]
[1778809956921,37.71,81164.17,0.03,-0.12831,7e-05,16.06778]
[1778809956972,37.71,81164.33,0.03,-0.1283,7e-05,16.06646]
[1778809958913,37.71,81164.38,0.03,-0.12829,7e-05,16.06582]
[1778809958984,37.71,81164.38,0.03,-0.12829,7e-05,16.06582]
[1778809958997,37.71,81164.32,0.03,-0.12829,7e-05,16.06584]
[1778809960976,37.71,81166.89,0.03,-0.1281,7e-05,16.04981]
[1778809961190,37.71,81167.68,0.03,-0.12804,7e-05,16.04468]
[1778809963022,37.71,81167.26,0.03,-0.12807,7e-05,16.04694]
[1778809963048,37.71,81167.26,0.03,-0.12807,7e-05,16.04694]
[1778809963091,37.71,81166.09,0.03,-0.12815,7e-05,16.05378]
[1778809965095,37.71,81166.09,0.03,-0.12814,7e-05,16.05347]
[1778809965178,37.71,81166.09,0.03,-0.12814,7e-05,16.05347]
[1778809965249,37.71,81165.3,0.03,-0.1282,7e-05,16.05798]
[1778809965937,37.71,81165.3,0.03,-0.1282,7e-05,16.05798]
[1778809965955,37.71,81165.3,0.03,-0.1282,7e-05,16.05798]
[1778809965995,37.71,81165.3,0.03,-0.1282,7e-05,16.05798]
[1778809966165,37.71,81158.91,0.03,-0.12866,7e-05,16.09671]
[1778809967167,37.71,81158.91,0.03,-0.12866,7e-05,16.09671]
[1778809967229,37.71,81158.91,0.03,-0.12866,7e-05,16.09671]
[1778809967239,37.71,81146.76,0.03,-0.12954,7e-05,16.17089]
[1778809969242,37.71,81146.76,0.03,-0.12954,7e-05,16.17068]
[1778809969286,37.71,81146.76,0.03,-0.12954,7e-05,16.17068]
[1778809969268,37.71,81146.78,0.03,-0.12954,7e-05,16.17035]
[1778809971263,37.71,81146.78,0.03,-0.12953,7e-05,16.17014]
[1778809971301,37.7,81145.14,0.03,-0.12965,7e-05,16.17997]
[1778809972082,37.7,81153.71,0.03,-0.12902,7e-05,16.12743]
[1778809973308,37.7,81156.79,0.03,-0.1288,7e-05,16.1085]
[1778809973336,37.7,81156.79,0.03,-0.1288,7e-05,16.1085]
[1778809974091,37.7,81156.81,0.03,-0.12879,7e-05,16.10801]
[1778809975377,37.7,81157.57,0.03,-0.12873,7e-05,16.103]
[1778809975409,37.7,81157.57,0.03,-0.12873,7e-05,16.103]
[1778809976107,37.7,81153.91,0.03,-0.129,7e-05,16.12497]
[1778809977426,37.7,81152.68,0.03,-0.12908,7e-05,16.13209]
[1778809977465,37.7,81152.68,0.03,-0.12908,7e-05,16.13209]
[1778809978120,37.7,81153.14,0.03,-0.12904,7e-05,16.12887]
[1778809979420,37.7,81153.33,0.03,-0.12902,7e-05,16.1273]
[1778809979452,37.7,81153.33,0.03,-0.12902,7e-05,16.1273]
[1778809979481,37.7,81153.33,0.03,-0.12902,7e-05,16.1273]
[1778809979569,37.7,81153.33,0.03,-0.12902,7e-05,16.1273]
[1778809980135,37.7,81153.03,0.03,-0.12904,7e-05,16.12872]
[1778809981552,37.7,81151.9,0.03,-0.12912,7e-05,16.1352]
[1778809981603,37.7,81151.9,0.03,-0.12912,7e-05,16.1352]
[1778809982148,37.7,81148.98,0.03,-0.12933,7e-05,16.15261]
[1778809982985,37.7,81148.98,0.03,-0.12933,7e-05,16.15261]
[1778809983068,37.7,81148.98,0.03,-0.12933,7e-05,16.15261]
[1778809983157,37.7,81142.56,0.03,-0.12979,7e-05,16.19139]
[1778809983603,37.7,81142.56,0.03,-0.12979,7e-05,16.19139]
[1778809983636,37.7,81142.56,0.03,-0.12979,7e-05,16.19139]
[1778809984162,37.7,81143.47,0.03,-0.12972,7e-05,16.18533]
[1778809985658,37.69,81143.47,0.03,-0.12971,7e-05,16.18484]
[1778809985697,37.69,81143.47,0.03,-0.12971,7e-05,16.18484]
[1778809986176,37.69,81143.75,0.03,-0.12969,7e-05,16.18265]
[1778809987719,37.69,81143.9,0.03,-0.12967,7e-05,16.18125]
[1778809987771,37.69,81143.9,0.03,-0.12967,7e-05,16.18125]
[1778809987782,37.69,81143.9,0.03,-0.12967,7e-05,16.18125]
[1778809987830,37.69,81143.9,0.03,-0.12967,7e-05,16.18125]
[1778809988192,37.69,81143.76,0.03,-0.12967,7e-05,16.18163]
[1778809989768,37.69,81143.14,0.03,-0.12971,7e-05,16.18495]
[1778809989817,37.69,81143.14,0.03,-0.12971,7e-05,16.18495]
[1778809990308,37.69,81142.86,0.03,-0.12973,7e-05,16.18619]
[1778809990491,37.69,81142.86,0.03,-0.12973,7e-05,16.18619]
[1778809990541,37.69,81142.86,0.03,-0.12973,7e-05,16.18619]
[1778809991211,37.69,81142.82,0.03,-0.12973,7e-05,16.18596]
[1778809991841,37.69,81142.82,0.03,-0.12973,7e-05,16.18596]
[1778809991890,37.69,81142.82,0.03,-0.12973,7e-05,16.18596]
[1778809992255,37.69,81131.31,0.03,-0.13057,7e-05,16.25616]
[1778809993880,37.69,81131.31,0.03,-0.13056,7e-05,16.25584]
[1778809993933,37.69,81131.31,0.03,-0.13056,7e-05,16.25584]
[1778809994233,37.69,81132.43,0.03,-0.13048,7e-05,16.24866]
[1778809994553,37.69,81132.43,0.03,-0.13048,7e-05,16.24866]
[1778809994636,37.69,81132.43,0.03,-0.13048,7e-05,16.24866]
[1778809995239,37.69,81131.8,0.03,-0.13052,7e-05,16.2522]
[1778809995951,37.69,81131.8,0.03,-0.13052,7e-05,16.2522]
[1778809996003,37.69,81131.8,0.03,-0.13052,7e-05,16.2522]
[1778809996247,37.69,81126.09,0.03,-0.13093,7e-05,16.2868]
[1778809998010,37.69,81122.45,0.03,-0.1312,7e-05,16.3087]
[1778809998047,37.69,81122.45,0.03,-0.1312,7e-05,16.3087]
[1778809998263,37.68,81122.19,0.03,-0.13121,7e-05,16.30988]
[1778810000077,37.68,81123.42,0.03,-0.13112,7e-05,16.30192]
[1778810000130,37.68,81123.42,0.03,-0.13112,7e-05,16.30192]
[1778810000265,37.68,81123.42,0.03,-0.13112,7e-05,16.30192]
[1778810000286,37.68,81124.06,0.03,-0.13107,7e-05,16.29758]
[1778810000409,37.68,81124.06,0.03,-0.13107,7e-05,16.29758]
[1778810000831,37.68,81124.06,0.03,-0.13107,7e-05,16.29758]
[1778810000986,37.68,81124.06,0.03,-0.13107,7e-05,16.29758]
[1778810001291,37.68,81125.49,0.03,-0.13096,7e-05,16.28866]
[1778810002061,37.68,81125.49,0.03,-0.13096,7e-05,16.28866]
[1778810002076,37.68,81125.49,0.03,-0.13096,7e-05,16.28866]
[1778810002121,37.68,81125.49,0.03,-0.13096,7e-05,16.28866]
[1778810002301,37.68,81106.34,0.03,-0.13237,7e-05,16.40597]
[1778810002864,37.68,81106.34,0.03,-0.13237,7e-05,16.40597]
[1778810002920,37.68,81106.34,0.03,-0.13237,7e-05,16.40597]
[1778810003275,37.68,81106.34,0.03,-0.13237,7e-05,16.40597]
[1778810003290,37.68,81106.34,0.03,-0.13237,7e-05,16.40597]
[1778810003324,37.68,81115.46,0.03,-0.13169,7e-05,16.34944]
[1778810004364,37.67,81115.46,0.03,-0.13162,7e-05,16.34336]
[1778810008348,37.67,81133.23,0.03,-0.13029,7e-05,16.23279]
[1778810008356,37.67,81133.23,0.03,-0.13029,7e-05,16.23279]
[1778810008379,37.67,81133.23,0.03,-0.13029,7e-05,16.23279]
[1778810009346,37.67,81135.79,0.03,-0.1301,7e-05,16.21677]
[1778810013859,37.66,81127.22,0.03,-0.13069,7e-05,16.26427]
[1778810014481,37.66,81117.36,0.03,-0.13142,7e-05,16.32462]
[1778810014614,37.66,81117.36,0.03,-0.13142,7e-05,16.32462]
[1778810014633,37.66,81115.74,0.03,-0.13154,7e-05,16.33456]
[1778810018630,37.66,81118.3,0.03,-0.13134,7e-05,16.31797]
[1778810018641,37.66,81118.3,0.03,-0.13134,7e-05,16.31797]
[1778810018665,37.66,81118.3,0.03,-0.13134,7e-05,16.31797]
[1778810019092,37.66,81118.78,0.03,-0.1313,7e-05,16.31481]
[1778810019714,37.66,81118.78,0.03,-0.1313,7e-05,16.31481]
[1778810019790,37.66,81118.78,0.03,-0.1313,7e-05,16.31481]
[1778810019891,37.66,81114.35,0.03,-0.13162,7e-05,16.34178]
[1778810020642,37.66,81114.35,0.03,-0.13162,7e-05,16.34178]
[1778810020689,37.66,81114.35,0.03,-0.13162,7e-05,16.34178]
[1778810020827,37.66,81105.35,0.03,-0.13229,7e-05,16.39702]
[1778810024560,37.66,81101.79,0.03,-0.13254,7e-05,16.41798]
[1778810024651,37.66,81101.79,0.03,-0.13254,7e-05,16.41798]
[1778810025092,37.65,81096.05,0.03,-0.13292,7e-05,16.449]
[1778810028867,37.65,81096.53,0.03,-0.13288,7e-05,16.44529]
[1778810028897,37.65,81096.53,0.03,-0.13288,7e-05,16.44529]
[1778810028973,37.65,81097.76,0.03,-0.13278,7e-05,16.43698]
[1778810030893,37.65,81096.95,0.03,-0.13283,7e-05,16.4416]
[1778810030947,37.65,81096.95,0.03,-0.13283,7e-05,16.4416]
[1778810030965,37.65,81097.77,0.03,-0.13277,7e-05,16.43619]
[1778810032525,37.65,81097.77,0.03,-0.13277,7e-05,16.43619]
[1778810032562,37.65,81097.77,0.03,-0.13277,7e-05,16.43619]
[1778810032612,37.65,81097.77,0.03,-0.13277,7e-05,16.43619]
[1778810032965,37.65,81097.77,0.03,-0.13277,7e-05,16.43619]
[1778810032981,37.65,81100.04,0.03,-0.13259,7e-05,16.42151]
[1778810035034,37.65,81110.37,0.03,-0.13182,7e-05,16.35771]
[1778810035037,37.65,81110.37,0.03,-0.13182,7e-05,16.35771]
[1778810035067,37.65,81110.37,0.03,-0.13182,7e-05,16.35771]
[1778810035133,37.65,81110.37,0.03,-0.13182,7e-05,16.35771]
[1778810035223,37.64,81109.49,0.03,-0.13188,7e-05,16.36285]
[1778810037062,37.64,81108.65,0.03,-0.13194,7e-05,16.3675]
[1778810037064,37.64,81108.65,0.03,-0.13194,7e-05,16.3675]
[1778810037105,37.64,81108.65,0.03,-0.13194,7e-05,16.3675]
[1778810037297,37.64,81108.65,0.03,-0.13194,7e-05,16.3675]
[1778810037379,37.64,81108.65,0.03,-0.13194,7e-05,16.3675]
[1778810037333,37.64,81110.13,0.03,-0.13182,7e-05,16.35789]
[1778810040863,37.64,81144.99,0.03,-0.12924,7e-05,16.14265]
[1778810043212,37.64,81144.99,0.03,-0.12923,7e-05,16.14211]
[1778810043252,37.64,81144.99,0.03,-0.12923,7e-05,16.14211]
[1778810043353,37.64,81146.0,0.03,-0.12915,7e-05,16.13503]
[1778810045247,37.64,81144.43,0.03,-0.12926,7e-05,16.1442]
[1778810045273,37.64,81144.43,0.03,-0.12926,7e-05,16.1442]
[1778810045277,37.64,81144.88,0.03,-0.12922,7e-05,16.141]
[1778810047110,37.64,81144.88,0.03,-0.12922,7e-05,16.141]
[1778810047179,37.64,81144.88,0.03,-0.12922,7e-05,16.141]
[1778810047345,37.64,81144.88,0.03,-0.12922,7e-05,16.141]
[1778810047402,37.63,81145.07,0.03,-0.1292,7e-05,16.13896]
[1778810047770,37.63,81145.07,0.03,-0.1292,7e-05,16.13896]
[1778810047900,37.63,81145.07,0.03,-0.1292,7e-05,16.13896]
[1778810047902,37.63,81145.07,0.03,-0.1292,7e-05,16.13896]
[1778810048069,37.63,81145.07,0.03,-0.1292,7e-05,16.13896]
[1778810048282,37.63,81145.07,0.03,-0.1292,7e-05,16.13896]
[1778810048380,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810048699,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810048726,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810048803,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810048854,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810048892,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810048919,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049034,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049074,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049139,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049164,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049307,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049340,37.63,81159.56,0.03,-0.12814,7e-05,16.05006]
[1778810049336,37.63,81174.3,0.03,-0.12707,7e-05,15.95985]
[1778810051483,37.63,81179.4,0.03,-0.12671,7e-05,15.92883]
[1778810051509,37.63,81179.4,0.03,-0.12671,7e-05,15.92883]
[1778810051653,37.63,81179.4,0.03,-0.12671,7e-05,15.92883]
[1778810056687,37.63,81177.21,0.03,-0.12687,7e-05,15.94259]
[1778810057594,37.63,81177.21,0.03,-0.12687,7e-05,15.94259]
[1778810057661,37.63,81177.21,0.03,-0.12687,7e-05,15.94259]
[1778810057695,37.63,81177.15,0.03,-0.12687,7e-05,15.94301]
[1778810059647,37.63,81177.6,0.03,-0.12684,7e-05,15.94032]
[1778810059740,37.63,81177.6,0.03,-0.12684,7e-05,15.94032]
[1778810059741,37.63,81177.4,0.03,-0.12686,7e-05,15.9416]
[1778810061704,37.64,81176.56,0.03,-0.12692,7e-05,15.94687]
[1778810061872,37.64,81176.56,0.03,-0.12692,7e-05,15.94687]
[1778810061906,37.64,81170.17,0.03,-0.12738,7e-05,15.986]
[1778810063758,37.64,81170.17,0.03,-0.12738,7e-05,15.986]
[1778810063764,37.64,81170.17,0.03,-0.12738,7e-05,15.986]
[1778810063810,37.64,81170.17,0.03,-0.12738,7e-05,15.986]
[1778810063842,37.64,81170.47,0.03,-0.12736,7e-05,15.98419]
[1778810065807,37.64,81170.47,0.03,-0.12736,7e-05,15.98419]
[1778810065840,37.64,81170.47,0.03,-0.12736,7e-05,15.98419]
[1778810065854,37.64,81173.56,0.03,-0.12714,7e-05,15.96537]
[1778810067851,37.64,81173.56,0.03,-0.12714,7e-05,15.96537]
[1778810067909,37.64,81173.56,0.03,-0.12714,7e-05,15.96537]
[1778810067948,37.64,81174.67,0.03,-0.12706,7e-05,15.95867]
[1778810069905,37.64,81174.67,0.03,-0.12706,7e-05,15.95867]
[1778810069988,37.64,81174.67,0.03,-0.12706,7e-05,15.95867]
[1778810070119,37.64,81174.67,0.03,-0.12706,7e-05,15.95867]
[1778810070220,37.64,81174.79,0.03,-0.12705,7e-05,15.95805]
[1778810071959,37.64,81174.72,0.03,-0.12703,7e-05,15.95468]
[1778810072040,37.64,81174.72,0.03,-0.12703,7e-05,15.95468]
[1778810072058,37.64,81173.91,0.03,-0.12709,7e-05,15.95968]
[1778810074021,37.64,81173.91,0.03,-0.12709,7e-05,15.95968]
[1778810074099,37.64,81173.91,0.03,-0.12709,7e-05,15.95968]
[1778810074117,37.64,81173.54,0.03,-0.12712,7e-05,15.96204]
[1778810076071,37.64,81173.54,0.03,-0.12712,7e-05,15.96204]
[1778810076072,37.64,81173.54,0.03,-0.12712,7e-05,15.96204]
[1778810076143,37.64,81173.54,0.03,-0.12712,7e-05,15.96204]
[1778810076148,37.64,81173.54,0.03,-0.12712,7e-05,15.96204]
[1778810076233,37.64,81173.54,0.03,-0.12712,7e-05,15.96204]
[1778810076303,37.64,81173.17,0.03,-0.12715,7e-05,15.9644]
[1778810077892,37.64,81173.17,0.03,-0.12715,7e-05,15.9644]
[1778810077985,37.64,81173.17,0.03,-0.12715,7e-05,15.9644]
[1778810078052,37.64,81173.17,0.03,-0.12715,7e-05,15.9644]
[1778810078186,37.64,81173.17,0.03,-0.12715,7e-05,15.9644]
[1778810078262,37.64,81176.11,0.03,-0.12694,7e-05,15.94654]
[1778810079088,37.64,81195.01,0.03,-0.12557,7e-05,15.83091]
[1778810082260,37.64,81197.42,0.03,-0.1254,7e-05,15.81612]
[1778810082295,37.64,81197.42,0.03,-0.1254,7e-05,15.81612]
[1778810082315,37.64,81198.85,0.03,-0.1253,7e-05,15.80713]
[1778810084311,37.64,81198.85,0.03,-0.1253,7e-05,15.80713]
[1778810084370,37.64,81198.85,0.03,-0.1253,7e-05,15.80713]
[1778810084347,37.63,81198.85,0.03,-0.12529,7e-05,15.80679]
[1778810086347,37.63,81198.85,0.03,-0.12529,7e-05,15.80653]
[1778810086389,37.63,81198.85,0.03,-0.12529,7e-05,15.80653]
[1778810086900,37.63,81201.28,0.03,-0.12511,7e-05,15.79122]
[1778810088387,37.63,81201.28,0.03,-0.12511,7e-05,15.79122]
[1778810088389,37.63,81200.88,0.03,-0.12514,7e-05,15.79342]
[1778810088471,37.63,81200.88,0.03,-0.12514,7e-05,15.79342]
[1778810090440,37.63,81200.88,0.03,-0.12513,7e-05,15.79317]
[1778810090477,37.63,81204.11,0.03,-0.1249,7e-05,15.77323]
[1778810091115,37.63,81204.37,0.03,-0.12488,7e-05,15.77142]
[1778810092055,37.63,81204.37,0.03,-0.12488,7e-05,15.77142]
[1778810092143,37.63,81204.37,0.03,-0.12488,7e-05,15.77142]
[1778810092182,37.63,81204.59,0.03,-0.12486,7e-05,15.76985]
[1778810092498,37.63,81204.59,0.03,-0.12486,7e-05,15.76985]
[1778810092549,37.63,81204.59,0.03,-0.12486,7e-05,15.76985]
[1778810092941,37.63,81204.59,0.03,-0.12486,7e-05,15.76963]
[1778810094550,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810094586,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810094595,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810094625,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810094794,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810094893,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810095090,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810095212,37.63,81205.56,0.03,-0.12479,7e-05,15.7635]
[1778810095226,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810095474,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810095688,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810095803,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810096097,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810096149,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810096331,37.63,81207.33,0.03,-0.12466,7e-05,15.75251]
[1778810096414,37.63,81231.73,0.03,-0.12293,7e-05,15.60373]
[1778810098092,37.63,81234.94,0.03,-0.1227,7e-05,15.58422]
[1778810104019,37.63,81242.52,0.03,-0.12217,7e-05,15.53863]
[1778810105020,37.63,81242.52,0.03,-0.12217,7e-05,15.53863]
[1778810106893,37.63,81242.14,0.03,-0.1222,7e-05,15.54118]
[1778810106898,37.63,81242.14,0.03,-0.1222,7e-05,15.54118]
[1778810106920,37.63,81242.14,0.03,-0.1222,7e-05,15.54118]
[1778810107040,37.63,81242.62,0.03,-0.12217,7e-05,15.53839]
[1778810108946,37.63,81241.77,0.03,-0.12223,7e-05,15.54369]
[1778810108992,37.63,81241.77,0.03,-0.12223,7e-05,15.54369]
[1778810109090,37.63,81241.04,0.03,-0.12228,7e-05,15.54825]
[1778810110981,37.63,81241.04,0.03,-0.12229,7e-05,15.54838]
[1778810111037,37.63,81241.04,0.03,-0.12229,7e-05,15.54838]
[1778810111082,37.63,81239.33,0.03,-0.12241,7e-05,15.5589]
[1778810113029,37.63,81239.33,0.03,-0.12241,7e-05,15.55902]
[1778810113086,37.63,81239.33,0.03,-0.12241,7e-05,15.55902]
[1778810113126,37.63,81238.73,0.03,-0.12245,7e-05,15.56279]
[1778810113783,37.63,81238.73,0.03,-0.12245,7e-05,15.56279]
[1778810113909,37.63,81238.73,0.03,-0.12245,7e-05,15.56279]
[1778810114089,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810114752,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810114809,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810114927,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810115044,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810115103,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810115142,37.63,81238.73,0.03,-0.12245,7e-05,15.56291]
[1778810115289,37.63,81223.63,0.03,-0.12352,7e-05,15.65484]
[1778810115709,37.63,81223.63,0.03,-0.12352,7e-05,15.65484]
[1778810115743,37.63,81223.63,0.03,-0.12352,7e-05,15.65484]
[1778810116103,37.63,81222.92,0.03,-0.12357,7e-05,15.65914]
[1778810117149,37.63,81222.92,0.03,-0.12357,7e-05,15.65914]
[1778810117197,37.63,81222.92,0.03,-0.12357,7e-05,15.65914]
[1778810117214,37.63,81215.73,0.03,-0.12408,7e-05,15.70286]
[1778810117576,37.63,81215.73,0.03,-0.12408,7e-05,15.70286]
[1778810117617,37.63,81215.73,0.03,-0.12408,7e-05,15.70286]
[1778810118117,37.63,81215.73,0.03,-0.12408,7e-05,15.70279]
[1778810119195,37.63,81215.73,0.03,-0.12408,7e-05,15.70279]
[1778810119215,37.63,81215.73,0.03,-0.12408,7e-05,15.70279]
[1778810119220,37.63,81205.21,0.03,-0.12482,7e-05,15.7668]
[1778810121246,37.63,81206.12,0.03,-0.12476,7e-05,15.7611]
[1778810121298,37.63,81206.12,0.03,-0.12476,7e-05,15.7611]
[1778810121308,37.63,81205.59,0.03,-0.12479,7e-05,15.76419]
[1778810123288,37.63,81205.59,0.03,-0.12479,7e-05,15.76404]
[1778810123361,37.63,81205.59,0.03,-0.12479,7e-05,15.76404]
[1778810123389,37.63,81206.62,0.03,-0.12472,7e-05,15.75761]
[1778810124634,37.63,81206.62,0.03,-0.12472,7e-05,15.75747]
[1778810125362,37.63,81206.62,0.03,-0.12472,7e-05,15.75747]
[1778810125416,37.63,81206.62,0.03,-0.12472,7e-05,15.75747]
[1778810125396,37.63,81207.52,0.03,-0.12465,7e-05,15.75184]
[1778810126137,37.63,81207.52,0.03,-0.12465,7e-05,15.75184]
[1778810126186,37.63,81207.52,0.03,-0.12465,7e-05,15.75184]
[1778810126387,37.63,81207.52,0.03,-0.12465,7e-05,15.75184]
[1778810126427,37.63,81207.52,0.03,-0.12465,7e-05,15.75184]
[1778810126243,37.63,81204.46,0.03,-0.12487,7e-05,15.77034]
[1778810127180,37.63,81204.14,0.03,-0.12489,7e-05,15.77239]
[1778810128556,37.63,81197.74,0.03,-0.12535,7e-05,15.81147]
[1778810128628,37.63,81197.74,0.03,-0.12535,7e-05,15.81147]
[1778810129458,37.63,81197.74,0.03,-0.12535,7e-05,15.81147]
[1778810129194,37.63,81195.54,0.03,-0.1255,7e-05,15.82464]
[1778810129507,37.63,81195.54,0.03,-0.1255,7e-05,15.82464]
[1778810130201,37.63,81196.69,0.03,-0.12542,7e-05,15.8174]
[1778810131507,37.63,81198.02,0.03,-0.1253,7e-05,15.80523]
[1778810132391,37.63,81199.05,0.03,-0.12522,7e-05,15.79875]
[1778810133562,37.63,81199.15,0.03,-0.12521,7e-05,15.79795]
[1778810133601,37.63,81199.15,0.03,-0.12521,7e-05,15.79795]
[1778810134228,37.63,81199.15,0.03,-0.12521,7e-05,15.79775]
[1778810135616,37.63,81198.5,0.03,-0.12525,7e-05,15.80152]
[1778810135650,37.63,81198.5,0.03,-0.12525,7e-05,15.80152]
[1778810136245,37.63,81198.16,0.03,-0.12527,7e-05,15.80339]
[1778810137668,37.63,81198.32,0.03,-0.12526,7e-05,15.80221]
[1778810137709,37.63,81198.32,0.03,-0.12526,7e-05,15.80221]
[1778810138187,37.63,81198.32,0.03,-0.12526,7e-05,15.80221]
[1778810138231,37.63,81198.32,0.03,-0.12526,7e-05,15.80221]
[1778810138257,37.63,81196.74,0.03,-0.12537,7e-05,15.81164]
[1778810139731,37.63,81196.94,0.03,-0.12535,7e-05,15.81021]
[1778810139790,37.63,81196.94,0.03,-0.12535,7e-05,15.81021]
[1778810140270,37.63,81192.16,0.03,-0.12569,7e-05,15.83913]
[1778810141791,37.63,81190.88,0.03,-0.12578,7e-05,15.84668]
[1778810141834,37.63,81190.88,0.03,-0.12578,7e-05,15.84668]
[1778810142290,37.63,81190.23,0.03,-0.12583,7e-05,15.85066]
[1778810143837,37.63,81190.43,0.03,-0.12581,7e-05,15.84944]
[1778810143903,37.63,81190.43,0.03,-0.12581,7e-05,15.84944]
[1778810144299,37.63,81188.43,0.03,-0.12596,7e-05,15.86137]
[1778810145190,37.63,81188.43,0.03,-0.12596,7e-05,15.86137]
[1778810145242,37.63,81188.43,0.03,-0.12596,7e-05,15.86137]
[1778810145458,37.62,81180.5,0.03,-0.12652,7e-05,15.90953]
[1778810145911,37.62,81180.5,0.03,-0.12652,7e-05,15.90953]
[1778810145916,37.62,81180.5,0.03,-0.12652,7e-05,15.90953]
[1778810146014,37.62,81180.5,0.03,-0.12652,7e-05,15.90953]
[1778810146314,37.62,81180.5,0.03,-0.12652,7e-05,15.90945]
[1778810147936,37.62,81178.55,0.03,-0.12666,7e-05,15.92154]
[1778810147998,37.62,81178.55,0.03,-0.12666,7e-05,15.92154]
[1778810148328,37.63,81178.24,0.03,-0.12669,7e-05,15.92362]
[1778810149987,37.63,81178.54,0.03,-0.12667,7e-05,15.92197]
[1778810150037,37.63,81178.54,0.03,-0.12667,7e-05,15.92197]
[1778810150343,37.63,81176.82,0.03,-0.12679,7e-05,15.93239]
[1778810152042,37.63,81176.19,0.03,-0.12684,7e-05,15.93616]
[1778810152087,37.63,81176.19,0.03,-0.12684,7e-05,15.93616]
[1778810152095,37.63,81176.19,0.03,-0.12684,7e-05,15.93616]
[1778810152147,37.63,81176.19,0.03,-0.12684,7e-05,15.93616]
[1778810152357,37.63,81176.43,0.03,-0.12682,7e-05,15.93462]
[1778810154097,37.62,81175.76,0.03,-0.12687,7e-05,15.93863]
[1778810154162,37.62,81175.76,0.03,-0.12687,7e-05,15.93863]
[1778810154370,37.62,81175.42,0.03,-0.12689,7e-05,15.94063]
[1778810156143,37.62,81175.19,0.03,-0.1269,7e-05,15.94196]
[1778810156181,37.62,81175.19,0.03,-0.1269,7e-05,15.94196]
[1778810156385,37.62,81174.9,0.03,-0.12692,7e-05,15.94366]
[1778810158195,37.62,81174.97,0.03,-0.12692,7e-05,15.94316]
[1778810158253,37.62,81174.97,0.03,-0.12692,7e-05,15.94316]
[1778810158399,37.62,81174.37,0.03,-0.12696,7e-05,15.94676]
[1778810160247,37.62,81175.01,0.03,-0.12691,7e-05,15.94278]
[1778810160291,37.62,81175.01,0.03,-0.12691,7e-05,15.94278]
[1778810160413,37.62,81175.6,0.03,-0.12687,7e-05,15.93912]
[1778810160810,37.62,81175.6,0.03,-0.12687,7e-05,15.93912]
[1778810160942,37.62,81175.6,0.03,-0.12687,7e-05,15.93912]
[1778810161420,37.62,81175.4,0.03,-0.12688,7e-05,15.94029]
[1778810162309,37.62,81175.4,0.03,-0.12688,7e-05,15.94029]
[1778810162348,37.62,81175.4,0.03,-0.12688,7e-05,15.94029]
[1778810162427,37.62,81167.49,0.03,-0.12746,7e-05,15.98882]
[1778810164349,37.62,81164.43,0.03,-0.12768,7e-05,16.00767]
[1778810164391,37.62,81164.43,0.03,-0.12768,7e-05,16.00767]
[1778810164492,37.62,81166.18,0.03,-0.12756,7e-05,15.99709]
[1778810166408,37.62,81166.18,0.03,-0.12756,7e-05,15.99723]
[1778810166492,37.62,81166.18,0.03,-0.12756,7e-05,15.99723]
[1778810166504,37.63,81165.24,0.03,-0.12763,7e-05,16.00312]
[1778810168454,37.63,81165.24,0.03,-0.12763,7e-05,16.00326]
[1778810168475,37.63,81165.33,0.03,-0.12762,7e-05,16.00284]
[1778810170528,37.63,81168.4,0.03,-0.1274,7e-05,15.98432]
[1778810170542,37.63,81168.4,0.03,-0.1274,7e-05,15.98432]
[1778810170626,37.63,81168.4,0.03,-0.1274,7e-05,15.98432]
[1778810172571,37.63,81168.51,0.03,-0.1274,7e-05,15.98394]
[1778810172613,37.63,81168.51,0.03,-0.1274,7e-05,15.98394]
[1778810172674,37.63,81168.51,0.03,-0.1274,7e-05,15.98394]
[1778810173515,37.63,81168.76,0.03,-0.12738,7e-05,15.98255]
[1778810174637,37.63,81166.67,0.03,-0.12754,7e-05,15.99548]
[1778810174667,37.63,81166.67,0.03,-0.12754,7e-05,15.99548]
[1778810174897,37.63,81166.67,0.03,-0.12754,7e-05,15.99548]
[1778810174935,37.63,81166.67,0.03,-0.12754,7e-05,15.99548]
[1778810175523,37.63,81170.98,0.03,-0.12723,7e-05,15.96925]
[1778810176689,37.63,81178.63,0.03,-0.12667,7e-05,15.92236]
[1778810176728,37.63,81178.63,0.03,-0.12667,7e-05,15.92236]
[1778810177536,37.63,81179.52,0.03,-0.12661,7e-05,15.91687]
[1778810178746,37.63,81180.5,0.03,-0.12654,7e-05,15.91083]
[1778810178824,37.63,81180.5,0.03,-0.12654,7e-05,15.91083]
[1778810178897,37.63,81180.03,0.03,-0.12657,7e-05,15.9137]
[1778810180802,37.63,81179.28,0.03,-0.12662,7e-05,15.91824]
[1778810180861,37.63,81179.28,0.03,-0.12662,7e-05,15.91824]
[1778810181048,37.63,81173.79,0.03,-0.12702,7e-05,15.95198]
[1778810182846,37.63,81172.26,0.03,-0.12713,7e-05,15.96134]
[1778810182907,37.63,81172.26,0.03,-0.12713,7e-05,15.96134]
[1778810183066,37.63,81173.27,0.03,-0.12706,7e-05,15.95551]
[1778810184897,37.63,81173.27,0.03,-0.12706,7e-05,15.95551]
[1778810184995,37.63,81173.27,0.03,-0.12706,7e-05,15.95551]
[1778810185036,37.63,81173.47,0.03,-0.12705,7e-05,15.95464]
[1778810186954,37.63,81173.47,0.03,-0.12705,7e-05,15.95464]
[1778810187024,37.63,81173.47,0.03,-0.12705,7e-05,15.95464]
[1778810187052,37.63,81172.98,0.03,-0.12709,7e-05,15.95798]
[1778810189001,37.63,81172.98,0.03,-0.12709,7e-05,15.95798]
[1778810189077,37.63,81172.98,0.03,-0.12709,7e-05,15.95798]
[1778810189209,37.63,81173.72,0.03,-0.12704,7e-05,15.9538]
[1778810191061,37.63,81173.72,0.03,-0.12704,7e-05,15.9538]
[1778810191135,37.63,81173.72,0.03,-0.12704,7e-05,15.9538]
[1778810191279,37.63,81173.72,0.03,-0.12704,7e-05,15.9538]
[1778810191450,37.63,81173.72,0.03,-0.12704,7e-05,15.9538]
[1778810191533,37.63,81178.62,0.03,-0.12667,7e-05,15.92038]
[1778810193138,37.63,81167.82,0.03,-0.12745,7e-05,15.98641]
[1778810193175,37.63,81167.82,0.03,-0.12745,7e-05,15.98641]
[1778810193218,37.63,81159.89,0.03,-0.12803,7e-05,16.03523]
[1778810195174,37.63,81159.89,0.03,-0.12803,7e-05,16.03523]
[1778810195209,37.63,81159.89,0.03,-0.12803,7e-05,16.03523]
[1778810195308,37.63,81160.41,0.03,-0.12799,7e-05,16.03212]
[1778810197218,37.63,81160.41,0.03,-0.12799,7e-05,16.03212]
[1778810197259,37.63,81160.41,0.03,-0.12799,7e-05,16.03212]
[1778810197331,37.63,81165.85,0.03,-0.1276,7e-05,15.99893]
[1778810201355,37.63,81172.24,0.03,-0.12714,7e-05,15.96002]
[1778810201400,37.63,81172.24,0.03,-0.12714,7e-05,15.96002]
[1778810201403,37.63,81172.12,0.03,-0.12715,7e-05,15.961]
[1778810203376,37.63,81174.31,0.03,-0.12699,7e-05,15.94773]
[1778810203380,37.63,81174.31,0.03,-0.12699,7e-05,15.94773]
[1778810203416,37.63,81174.31,0.03,-0.12699,7e-05,15.94773]
[1778810203426,37.63,81176.04,0.03,-0.12687,7e-05,15.9373]
[1778810205439,37.63,81175.69,0.03,-0.1269,7e-05,15.93958]
[1778810205482,37.63,81175.69,0.03,-0.1269,7e-05,15.93958]
[1778810205523,37.63,81175.78,0.03,-0.12689,7e-05,15.93918]
[1778810207508,37.63,81175.78,0.03,-0.12689,7e-05,15.93918]
[1778810207551,37.63,81175.78,0.03,-0.12689,7e-05,15.93918]
[1778810207750,37.63,81173.88,0.03,-0.12703,7e-05,15.95106]
[1778810209557,37.63,81173.88,0.03,-0.12703,7e-05,15.95106]
[1778810209606,37.63,81176.29,0.03,-0.12686,7e-05,15.93645]
[1778810209764,37.63,81179.12,0.03,-0.12666,7e-05,15.91929]
[1778810211611,37.63,81179.4,0.03,-0.12664,7e-05,15.91774]
[1778810211665,37.63,81179.4,0.03,-0.12664,7e-05,15.91774]
[1778810212132,37.63,81179.4,0.03,-0.12664,7e-05,15.91774]
[1778810212205,37.63,81179.4,0.03,-0.12664,7e-05,15.91774]
[1778810212232,37.64,81176.23,0.03,-0.12687,7e-05,15.9374]
[1778810213667,37.64,81176.83,0.03,-0.12683,7e-05,15.93374]
[1778810213717,37.64,81176.83,0.03,-0.12683,7e-05,15.93374]
[1778810213749,37.64,81176.83,0.03,-0.12683,7e-05,15.93374]
[1778810213876,37.64,81180.42,0.03,-0.12657,7e-05,15.91194]
[1778810215721,37.64,81180.42,0.03,-0.12657,7e-05,15.91208]
[1778810215791,37.64,81180.42,0.03,-0.12657,7e-05,15.91208]
[1778810215816,37.64,81182.41,0.03,-0.12643,7e-05,15.90008]
[1778810217454,37.64,81182.41,0.03,-0.12643,7e-05,15.90008]
[1778810217496,37.64,81182.41,0.03,-0.12643,7e-05,15.90008]
[1778810217538,37.64,81182.82,0.03,-0.1264,7e-05,15.89789]
[1778810217782,37.64,81182.82,0.03,-0.1264,7e-05,15.89789]
[1778810217860,37.64,81182.82,0.03,-0.1264,7e-05,15.89789]
[1778810217881,37.64,81186.59,0.03,-0.12613,7e-05,15.87487]
[1778810219853,37.64,81186.59,0.03,-0.12613,7e-05,15.87503]
[1778810219900,37.64,81186.59,0.03,-0.12613,7e-05,15.87503]
[1778810220279,37.64,81191.83,0.03,-0.12576,7e-05,15.84316]
[1778810221900,37.64,81191.83,0.03,-0.12576,7e-05,15.84316]
[1778810221959,37.64,81191.83,0.03,-0.12576,7e-05,15.84316]
[1778810222267,37.64,81184.81,0.03,-0.12626,7e-05,15.88594]
[1778810223952,37.64,81184.81,0.03,-0.12626,7e-05,15.88594]
[1778810223998,37.64,81184.81,0.03,-0.12626,7e-05,15.88594]
[1778810224403,37.64,81184.44,0.03,-0.12629,7e-05,15.88798]
[1778810226001,37.64,81184.44,0.03,-0.12629,7e-05,15.88798]
[1778810226044,37.64,81184.44,0.03,-0.12629,7e-05,15.88798]
[1778810226102,37.64,81184.22,0.03,-0.1263,7e-05,15.88908]
[1778810227264,37.64,81184.22,0.03,-0.1263,7e-05,15.88908]
[1778810227298,37.64,81184.22,0.03,-0.1263,7e-05,15.88908]
[1778810227400,37.64,81182.91,0.03,-0.12639,7e-05,15.89695]
[1778810228053,37.64,81182.91,0.03,-0.12639,7e-05,15.89695]
[1778810228082,37.64,81182.91,0.03,-0.12639,7e-05,15.89695]
[1778810228182,37.64,81182.79,0.03,-0.1264,7e-05,15.89781]
[1778810230111,37.64,81182.79,0.03,-0.1264,7e-05,15.89781]
[1778810230168,37.64,81182.79,0.03,-0.1264,7e-05,15.89781]
[1778810230269,37.64,81182.59,0.03,-0.12642,7e-05,15.89927]
[1778810232156,37.64,81182.59,0.03,-0.12642,7e-05,15.89927]
[1778810232201,37.64,81182.59,0.03,-0.12642,7e-05,15.89927]
[1778810232212,37.64,81182.59,0.03,-0.12642,7e-05,15.89927]
[1778810232259,37.64,81182.59,0.03,-0.12642,7e-05,15.89927]
[1778810232313,37.64,81182.39,0.03,-0.12644,7e-05,15.90071]
[1778810234214,37.64,81182.39,0.03,-0.12644,7e-05,15.90071]
[1778810234244,37.64,81182.39,0.03,-0.12644,7e-05,15.90071]
[1778810234311,37.64,81183.27,0.03,-0.12638,7e-05,15.89554]
[1778810236273,37.64,81183.27,0.03,-0.12638,7e-05,15.89554]
[1778810236325,37.64,81183.27,0.03,-0.12638,7e-05,15.89554]
[1778810236426,37.64,81181.89,0.03,-0.12648,7e-05,15.90417]
[1778810238319,37.64,81181.89,0.03,-0.12648,7e-05,15.90417]
[1778810238345,37.64,81181.89,0.03,-0.12648,7e-05,15.90417]
[1778810238358,37.64,81182.71,0.03,-0.12642,7e-05,15.89934]
[1778810240366,37.64,81182.71,0.03,-0.12642,7e-05,15.89934]
[1778810240406,37.64,81182.71,0.03,-0.12642,7e-05,15.89934]
[1778810240466,37.64,81183.77,0.03,-0.12635,7e-05,15.89305]
[1778810242439,37.64,81183.77,0.03,-0.12635,7e-05,15.89305]
[1778810242589,37.64,81183.77,0.03,-0.12635,7e-05,15.89305]
[1778810242462,37.64,81186.35,0.03,-0.12616,7e-05,15.87749]
[1778810243824,37.64,81186.35,0.03,-0.12616,7e-05,15.87749]
[1778810244215,37.64,81186.35,0.03,-0.12616,7e-05,15.87749]
[1778810244287,37.64,81186.35,0.03,-0.12616,7e-05,15.87749]
[1778810244393,37.64,81186.35,0.03,-0.12616,7e-05,15.87749]
[1778810244487,37.64,81186.35,0.03,-0.12616,7e-05,15.87749]
[1778810244604,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810244819,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810244883,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810245027,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810245103,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810245468,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810245480,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810245499,37.64,81164.43,0.03,-0.12775,7e-05,16.01167]
[1778810245540,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810245699,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810245736,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810245768,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810245797,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810245993,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246002,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246009,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246032,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246099,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246123,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246203,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246238,37.64,81154.43,0.03,-0.12847,7e-05,16.07277]
[1778810246251,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810246623,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810246665,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810246749,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810246782,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810246896,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810246928,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247001,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247018,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247107,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247135,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247294,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247312,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247401,37.64,81150.95,0.03,-0.12872,7e-05,16.09391]
[1778810247480,37.64,81152.92,0.03,-0.12858,7e-05,16.08166]
[1778810249818,37.64,81152.27,0.03,-0.12862,7e-05,16.08547]
[1778810249942,37.64,81152.27,0.03,-0.12862,7e-05,16.08547]
[1778810249952,37.64,81152.27,0.03,-0.12862,7e-05,16.08547]
[1778810249953,37.64,81152.27,0.03,-0.12862,7e-05,16.08547]
[1778810250001,37.64,81152.27,0.03,-0.12862,7e-05,16.08547]
[1778810250051,37.64,81155.14,0.03,-0.12841,7e-05,16.06759]
[1778810254772,37.64,81158.58,0.03,-0.12813,7e-05,16.04235]
[1778810254784,37.64,81158.58,0.03,-0.12813,7e-05,16.04235]
[1778810254871,37.64,81158.58,0.03,-0.12813,7e-05,16.04235]
[1778810255094,37.64,81160.23,0.03,-0.12801,7e-05,16.03217]
[1778810256816,37.64,81161.25,0.03,-0.12794,7e-05,16.02587]
[1778810256902,37.64,81161.25,0.03,-0.12794,7e-05,16.02587]
[1778810256997,37.64,81161.25,0.03,-0.12794,7e-05,16.02587]
[1778810257094,37.64,81162.06,0.03,-0.12788,7e-05,16.02087]
[1778810258854,37.64,81158.17,0.03,-0.12816,7e-05,16.04455]
[1778810258929,37.64,81158.17,0.03,-0.12816,7e-05,16.04455]
[1778810259107,37.64,81158.33,0.03,-0.12815,7e-05,16.0435]
[1778810260237,37.64,81158.33,0.03,-0.12815,7e-05,16.0435]
[1778810260316,37.64,81158.33,0.03,-0.12815,7e-05,16.0435]
[1778810260417,37.64,81158.44,0.03,-0.12814,7e-05,16.04275]
[1778810260909,37.64,81158.44,0.03,-0.12814,7e-05,16.04275]
[1778810260991,37.64,81158.44,0.03,-0.12814,7e-05,16.04275]
[1778810261217,37.64,81154.94,0.03,-0.12839,7e-05,16.0641]
[1778810262962,37.64,81152.07,0.03,-0.1286,7e-05,16.08156]
[1778810263039,37.64,81152.07,0.03,-0.1286,7e-05,16.08156]
[1778810263135,37.64,81152.07,0.03,-0.1286,7e-05,16.08143]
[1778810264594,37.64,81152.07,0.03,-0.1286,7e-05,16.08143]
[1778810264613,37.64,81152.07,0.03,-0.1286,7e-05,16.08143]
[1778810264619,37.64,81152.07,0.03,-0.1286,7e-05,16.08143]
[1778810264635,37.64,81152.07,0.03,-0.1286,7e-05,16.08143]
[1778810264610,37.64,81152.12,0.03,-0.12859,7e-05,16.081]
[1778810265017,37.64,81152.12,0.03,-0.12859,7e-05,16.081]
[1778810265126,37.64,81152.12,0.03,-0.12859,7e-05,16.081]
[1778810265227,37.63,81151.45,0.03,-0.12864,7e-05,16.08497]
[1778810267081,37.63,81151.45,0.03,-0.12864,7e-05,16.08483]
[1778810267144,37.63,81151.45,0.03,-0.12864,7e-05,16.08483]
[1778810267368,37.63,81150.69,0.03,-0.12869,7e-05,16.08935]
[1778810269110,37.63,81150.69,0.03,-0.12869,7e-05,16.08921]
[1778810269172,37.63,81150.69,0.03,-0.12869,7e-05,16.08921]
[1778810269211,37.63,81151.0,0.03,-0.12867,7e-05,16.08717]
[1778810271173,37.63,81151.0,0.03,-0.12866,7e-05,16.08703]
[1778810271234,37.63,81151.0,0.03,-0.12866,7e-05,16.08703]
[1778810271244,37.63,81149.53,0.03,-0.12877,7e-05,16.09588]
[1778810273257,37.63,81150.5,0.03,-0.1287,7e-05,16.08978]
[1778810273302,37.63,81150.5,0.03,-0.1287,7e-05,16.08978]
[1778810273474,37.63,81150.5,0.03,-0.1287,7e-05,16.08978]
[1778810273511,37.63,81150.5,0.03,-0.1287,7e-05,16.08978]
[1778810273568,37.63,81150.5,0.03,-0.1287,7e-05,16.08978]
[1778810273639,37.63,81150.38,0.03,-0.1287,7e-05,16.09038]
[1778810275291,37.63,81150.38,0.03,-0.1287,7e-05,16.09024]
[1778810275329,37.63,81150.38,0.03,-0.1287,7e-05,16.09024]
[1778810275391,37.63,81148.75,0.03,-0.12882,7e-05,16.10008]
[1778810277341,37.63,81148.75,0.03,-0.12882,7e-05,16.09994]
[1778810277383,37.63,81148.75,0.03,-0.12882,7e-05,16.09994]
[1778810277433,37.63,81147.05,0.03,-0.12894,7e-05,16.1102]
[1778810279410,37.63,81147.05,0.03,-0.12894,7e-05,16.11006]
[1778810279450,37.63,81147.05,0.03,-0.12894,7e-05,16.11006]
[1778810279550,37.63,81147.72,0.03,-0.12889,7e-05,16.10582]
[1778810280325,37.63,81147.72,0.03,-0.12889,7e-05,16.10582]
[1778810280376,37.63,81147.72,0.03,-0.12889,7e-05,16.10582]
[1778810280446,37.63,81145.59,0.03,-0.12904,7e-05,16.11875]
[1778810282561,37.63,81124.7,0.03,-0.13057,7e-05,16.24646]
[1778810283521,37.63,81124.7,0.03,-0.13057,7e-05,16.24646]
[1778810283560,37.63,81124.7,0.03,-0.13057,7e-05,16.24646]
[1778810283563,37.63,81122.48,0.03,-0.13073,7e-05,16.26005]
[1778810285589,37.63,81122.85,0.03,-0.13071,7e-05,16.25773]
[1778810285646,37.63,81122.85,0.03,-0.13071,7e-05,16.25773]
[1778810286300,37.63,81121.75,0.03,-0.13078,7e-05,16.26408]
[1778810287184,37.63,81121.75,0.03,-0.13078,7e-05,16.26408]
[1778810287308,37.63,81121.75,0.03,-0.13078,7e-05,16.26408]
[1778810287412,37.63,81127.93,0.03,-0.13032,7e-05,16.22584]
[1778810289700,37.63,81123.45,0.03,-0.13065,7e-05,16.25298]
[1778810289741,37.63,81123.45,0.03,-0.13065,7e-05,16.25298]
[1778810290339,37.63,81120.2,0.03,-0.13088,7e-05,16.27258]
[1778810291751,37.63,81122.11,0.03,-0.13074,7e-05,16.26053]
[1778810291755,37.63,81122.11,0.03,-0.13074,7e-05,16.26053]
[1778810291800,37.63,81122.11,0.03,-0.13074,7e-05,16.26053]
[1778810292633,37.63,81125.14,0.03,-0.13051,7e-05,16.24163]
[1778810293794,37.63,81125.14,0.03,-0.13051,7e-05,16.24133]
[1778810293842,37.63,81125.14,0.03,-0.13051,7e-05,16.24133]
[1778810294367,37.63,81130.52,0.03,-0.13011,7e-05,16.20808]
[1778810295857,37.62,81131.9,0.03,-0.13001,7e-05,16.19937]
[1778810295911,37.62,81131.9,0.03,-0.13001,7e-05,16.19937]
[1778810295943,37.62,81131.9,0.03,-0.13001,7e-05,16.19937]
[1778810296383,37.62,81131.6,0.03,-0.13003,7e-05,16.20097]
[1778810297910,37.62,81132.18,0.03,-0.12998,7e-05,16.19718]
[1778810297944,37.62,81132.18,0.03,-0.12998,7e-05,16.19718]
[1778810298468,37.62,81132.18,0.03,-0.12998,7e-05,16.19718]
[1778810298549,37.62,81132.18,0.03,-0.12998,7e-05,16.19718]
[1778810298562,37.62,81130.81,0.03,-0.13008,7e-05,16.20535]
[1778810299974,37.62,81130.81,0.03,-0.13008,7e-05,16.2051]
[1778810300018,37.62,81130.81,0.03,-0.13008,7e-05,16.2051]
[1778810300410,37.62,81133.68,0.03,-0.12986,7e-05,16.18727]
[1778810302019,37.62,81136.51,0.03,-0.12965,7e-05,16.16971]
[1778810302060,37.62,81136.51,0.03,-0.12965,7e-05,16.16971]
[1778810302460,37.62,81136.51,0.03,-0.12965,7e-05,16.16971]
[1778810302506,37.62,81136.51,0.03,-0.12965,7e-05,16.16971]
[1778810302526,37.62,81137.73,0.03,-0.12956,7e-05,16.16204]
[1778810304083,37.62,81137.73,0.03,-0.12956,7e-05,16.16186]
[1778810304171,37.62,81137.73,0.03,-0.12956,7e-05,16.16186]
[1778810304441,37.62,81140.42,0.03,-0.12936,7e-05,16.14521]
[1778810306142,37.62,81141.43,0.03,-0.12928,7e-05,16.13887]
[1778810306217,37.62,81141.43,0.03,-0.12928,7e-05,16.13887]
[1778810306456,37.62,81143.21,0.03,-0.12915,7e-05,16.12784]
[1778810307448,37.62,81143.21,0.03,-0.12915,7e-05,16.12784]
[1778810307529,37.62,81143.21,0.03,-0.12915,7e-05,16.12784]
[1778810307542,37.62,81144.18,0.03,-0.12908,7e-05,16.12178]
[1778810308185,37.62,81144.18,0.03,-0.12908,7e-05,16.12178]
[1778810308189,37.62,81144.18,0.03,-0.12908,7e-05,16.12178]
[1778810308250,37.62,81144.18,0.03,-0.12908,7e-05,16.12178]
[1778810308468,37.62,81144.1,0.03,-0.12909,7e-05,16.12216]
[1778810310257,37.62,81145.38,0.03,-0.12899,7e-05,16.11422]
[1778810310680,37.62,81148.49,0.03,-0.12876,7e-05,16.0951]
[1778810314365,37.62,81150.91,0.03,-0.12856,7e-05,16.07623]
[1778810314384,37.62,81150.91,0.03,-0.12856,7e-05,16.07623]
[1778810314510,37.62,81150.91,0.03,-0.12856,7e-05,16.07619]
[1778810316413,37.62,81150.97,0.03,-0.12855,7e-05,16.07578]
[1778810316477,37.62,81150.97,0.03,-0.12855,7e-05,16.07578]
[1778810316526,37.62,81150.91,0.03,-0.12856,7e-05,16.07611]
[1778810318457,37.62,81150.89,0.03,-0.12856,7e-05,16.07619]
[1778810318552,37.62,81150.89,0.03,-0.12856,7e-05,16.07619]
[1778810318620,37.62,81152.15,0.03,-0.12847,7e-05,16.06845]
[1778810320501,37.62,81152.15,0.03,-0.12847,7e-05,16.06842]
[1778810320584,37.62,81152.15,0.03,-0.12847,7e-05,16.06842]
[1778810320624,37.62,81152.02,0.03,-0.12848,7e-05,16.06919]
[1778810322556,37.62,81152.02,0.03,-0.12848,7e-05,16.06917]
[1778810322625,37.62,81152.02,0.03,-0.12848,7e-05,16.06917]
[1778810322638,37.62,81151.72,0.03,-0.1285,7e-05,16.07098]
[1778810324626,37.62,81151.72,0.03,-0.1285,7e-05,16.07095]
[1778810324698,37.62,81151.72,0.03,-0.1285,7e-05,16.07095]
[1778810324631,37.62,81150.7,0.03,-0.12857,7e-05,16.07717]
[1778810326690,37.62,81150.7,0.03,-0.12857,7e-05,16.07714]
[1778810326701,37.62,81145.74,0.03,-0.12893,7e-05,16.10747]
[1778810326736,37.62,81145.74,0.03,-0.12893,7e-05,16.10747]
[1778810328743,37.62,81145.48,0.03,-0.12895,7e-05,16.10893]
[1778810328776,37.62,81145.48,0.03,-0.12895,7e-05,16.10893]
[1778810329616,37.62,81145.13,0.03,-0.12897,7e-05,16.11102]
[1778810330803,37.62,81144.37,0.03,-0.12903,7e-05,16.11562]
[1778810330873,37.62,81144.37,0.03,-0.12903,7e-05,16.11562]
[1778810331630,37.62,81143.81,0.03,-0.12907,7e-05,16.11899]
[1778810332865,37.62,81143.81,0.03,-0.12907,7e-05,16.11899]
[1778810332948,37.62,81143.81,0.03,-0.12907,7e-05,16.11899]
[1778810333646,37.62,81143.4,0.03,-0.1291,7e-05,16.12139]
[1778810334932,37.62,81144.48,0.03,-0.12902,7e-05,16.11472]
[1778810334999,37.62,81144.48,0.03,-0.12902,7e-05,16.11472]
[1778810335661,37.62,81145.28,0.03,-0.12896,7e-05,16.10977]
[1778810336987,37.62,81145.58,0.03,-0.12894,7e-05,16.1079]
[1778810337060,37.62,81145.58,0.03,-0.12894,7e-05,16.1079]
[1778810337131,37.62,81145.58,0.03,-0.12894,7e-05,16.1079]
[1778810337673,37.62,81145.86,0.03,-0.12892,7e-05,16.10615]
[1778810338733,37.62,81144.49,0.03,-0.12902,7e-05,16.11451]
[1778810338828,37.62,81144.49,0.03,-0.12902,7e-05,16.11451]
[1778810339050,37.62,81144.49,0.03,-0.12902,7e-05,16.11451]
[1778810339165,37.62,81144.49,0.03,-0.12902,7e-05,16.11451]
[1778810339690,37.62,81140.25,0.03,-0.12933,7e-05,16.14046]
[1778810341117,37.62,81138.78,0.03,-0.12943,7e-05,16.14939]
[1778810341191,37.62,81138.78,0.03,-0.12943,7e-05,16.14939]
[1778810341701,37.62,81132.93,0.03,-0.12986,7e-05,16.18519]
[1778810343184,37.62,81133.29,0.03,-0.12983,7e-05,16.18285]
[1778810343255,37.62,81133.29,0.03,-0.12983,7e-05,16.18285]
[1778810343714,37.62,81134.45,0.03,-0.12975,7e-05,16.17561]
[1778810345238,37.62,81134.55,0.03,-0.12974,7e-05,16.17488]
[1778810345293,37.62,81134.55,0.03,-0.12974,7e-05,16.17488]
[1778810345728,37.62,81134.61,0.03,-0.12973,7e-05,16.17439]
[1778810347290,37.62,81134.61,0.03,-0.12973,7e-05,16.17439]
[1778810347354,37.62,81134.61,0.03,-0.12973,7e-05,16.17439]
[1778810347391,37.62,81135.55,0.03,-0.12966,7e-05,16.1684]
[1778810349353,37.62,81135.41,0.03,-0.12967,7e-05,16.16915]
[1778810349484,37.62,81135.41,0.03,-0.12967,7e-05,16.16915]
[1778810349584,37.62,81135.58,0.03,-0.12965,7e-05,16.168]
[1778810350531,37.62,81135.58,0.03,-0.12965,7e-05,16.168]
[1778810350607,37.62,81135.58,0.03,-0.12965,7e-05,16.168]
[1778810350617,37.62,81135.58,0.03,-0.12965,7e-05,16.1679]
[1778810351394,37.62,81135.58,0.03,-0.12965,7e-05,16.1679]
[1778810351500,37.62,81135.58,0.03,-0.12965,7e-05,16.1679]
[1778810351556,37.61,81135.74,0.03,-0.12964,7e-05,16.16681]
[1778810353476,37.61,81134.16,0.03,-0.12976,7e-05,16.1764]
[1778810353550,37.61,81134.16,0.03,-0.12976,7e-05,16.1764]
[1778810353614,37.61,81134.08,0.03,-0.12976,7e-05,16.17678]
[1778810354532,37.61,81134.08,0.03,-0.12976,7e-05,16.17678]
[1778810354685,37.61,81129.55,0.03,-0.13009,7e-05,16.20445]
[1778810355517,37.61,81129.55,0.03,-0.13009,7e-05,16.20445]
[1778810355521,37.61,81129.55,0.03,-0.13009,7e-05,16.20445]
[1778810355551,37.61,81129.55,0.03,-0.13009,7e-05,16.20445]
[1778810355687,37.61,81123.24,0.03,-0.13056,7e-05,16.24329]
[1778810355809,37.61,81123.24,0.03,-0.13056,7e-05,16.24329]
[1778810355873,37.61,81123.24,0.03,-0.13056,7e-05,16.24329]
[1778810356365,37.61,81116.96,0.03,-0.13102,7e-05,16.28192]
[1778810357564,37.61,81116.96,0.03,-0.13102,7e-05,16.28192]
[1778810357616,37.61,81116.96,0.03,-0.13102,7e-05,16.28192]
[1778810357716,37.61,81117.39,0.03,-0.13099,7e-05,16.27928]
[1778810359620,37.61,81117.39,0.03,-0.13099,7e-05,16.27928]
[1778810359670,37.61,81117.39,0.03,-0.13099,7e-05,16.27928]
[1778810359715,37.61,81118.39,0.03,-0.13092,7e-05,16.27315]
[1778810361676,37.61,81118.76,0.03,-0.13089,7e-05,16.27088]
[1778810361680,37.61,81118.76,0.03,-0.13089,7e-05,16.27088]
[1778810361734,37.61,81118.76,0.03,-0.13089,7e-05,16.27088]
[1778810362206,37.61,81119.16,0.03,-0.13086,7e-05,16.26845]
[1778810363733,37.61,81119.16,0.03,-0.13086,7e-05,16.26845]
[1778810363775,37.61,81118.21,0.03,-0.13093,7e-05,16.27428]
[1778810364556,37.61,81118.47,0.03,-0.13091,7e-05,16.27268]
[1778810365782,37.61,81118.96,0.03,-0.13087,7e-05,16.26967]
[1778810365825,37.61,81118.96,0.03,-0.13087,7e-05,16.26967]
[1778810365870,37.61,81119.54,0.03,-0.13083,7e-05,16.26609]
[1778810367814,37.61,81120.67,0.03,-0.13075,7e-05,16.25914]
[1778810367856,37.61,81120.67,0.03,-0.13075,7e-05,16.25914]
[1778810367897,37.61,81121.02,0.03,-0.13072,7e-05,16.25699]
[1778810369870,37.61,81121.02,0.03,-0.13072,7e-05,16.2567]
[1778810369930,37.61,81121.02,0.03,-0.13072,7e-05,16.2567]
[1778810370030,37.61,81121.76,0.03,-0.13066,7e-05,16.25187]
[1778810371930,37.61,81121.76,0.03,-0.13066,7e-05,16.25159]
[1778810372031,37.61,81121.76,0.03,-0.13066,7e-05,16.25159]
[1778810372133,37.61,81122.29,0.03,-0.13059,7e-05,16.24419]
[1778810373986,37.61,81122.29,0.03,-0.13058,7e-05,16.24361]
[1778810374058,37.61,81122.29,0.03,-0.13058,7e-05,16.24361]
[1778810374665,37.61,81123.02,0.03,-0.13053,7e-05,16.23911]
[1778810376033,37.61,81123.02,0.03,-0.13053,7e-05,16.23911]
[1778810376038,37.61,81123.02,0.03,-0.13053,7e-05,16.23911]
[1778810376698,37.61,81123.79,0.03,-0.13047,7e-05,16.23436]
[1778810380963,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810380972,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810381006,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810381032,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810381188,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810381336,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810381464,37.61,81123.29,0.03,-0.13052,7e-05,16.23808]
[1778810381529,37.61,81123.58,0.03,-0.1305,7e-05,16.23652]
[1778810384301,37.61,81122.78,0.03,-0.13056,7e-05,16.24132]
[1778810384385,37.61,81122.78,0.03,-0.13056,7e-05,16.24132]
[1778810384453,37.61,81122.83,0.03,-0.13055,7e-05,16.24096]
[1778810386341,37.61,81122.83,0.03,-0.13055,7e-05,16.24096]
[1778810386345,37.61,81122.83,0.03,-0.13055,7e-05,16.24096]
[1778810386400,37.61,81122.83,0.03,-0.13055,7e-05,16.24096]
[1778810386466,37.61,81123.71,0.03,-0.13048,7e-05,16.23544]
[1778810388375,37.61,81123.71,0.03,-0.13048,7e-05,16.23544]
[1778810388420,37.61,81123.71,0.03,-0.13048,7e-05,16.23544]
[1778810388475,37.61,81123.23,0.03,-0.13052,7e-05,16.23851]
[1778810390432,37.61,81123.23,0.03,-0.13052,7e-05,16.23851]
[1778810390487,37.61,81123.23,0.03,-0.13052,7e-05,16.23851]
[1778810390588,37.61,81123.15,0.03,-0.13053,7e-05,16.23936]
[1778810392491,37.61,81123.15,0.03,-0.13053,7e-05,16.23954]
[1778810392580,37.61,81123.15,0.03,-0.13053,7e-05,16.23954]
[1778810392588,37.61,81123.74,0.03,-0.13049,7e-05,16.23609]
[1778810394544,37.61,81123.66,0.03,-0.1305,7e-05,16.23675]
[1778810394666,37.61,81123.66,0.03,-0.1305,7e-05,16.23675]
[1778810394713,37.61,81123.85,0.03,-0.13049,7e-05,16.23576]
[1778810396629,37.61,81124.16,0.03,-0.13047,7e-05,16.23385]
[1778810396672,37.61,81124.16,0.03,-0.13047,7e-05,16.23385]
[1778810396727,37.62,81113.77,0.03,-0.13124,7e-05,16.29792]
[1778810398662,37.62,81113.77,0.03,-0.13124,7e-05,16.29792]
[1778810398721,37.62,81113.77,0.03,-0.13124,7e-05,16.29792]
[1778810398754,37.62,81114.47,0.03,-0.13119,7e-05,16.29377]
[1778810400767,37.62,81114.47,0.03,-0.13119,7e-05,16.29377]
[1778810400919,37.62,81113.76,0.03,-0.13124,7e-05,16.29822]
[1778810401296,37.62,81113.76,0.03,-0.13124,7e-05,16.29822]
[1778810401481,37.62,81113.76,0.03,-0.13124,7e-05,16.29822]
[1778810401541,37.62,81107.67,0.03,-0.13169,7e-05,16.33572]
[1778810402067,37.62,81107.67,0.03,-0.13169,7e-05,16.33572]
[1778810402125,37.62,81107.67,0.03,-0.13169,7e-05,16.33572]
[1778810402195,37.62,81107.67,0.03,-0.13169,7e-05,16.33572]
[1778810402286,37.62,81107.67,0.03,-0.13169,7e-05,16.33572]
[1778810402761,37.62,81107.67,0.03,-0.13169,7e-05,16.33572]
[1778810402478,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810402855,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810403079,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810403241,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810403336,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810403472,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810403600,37.62,81102.8,0.03,-0.13205,7e-05,16.36574]
[1778810403678,37.62,81091.5,0.03,-0.13289,7e-05,16.43525]
[1778810404253,37.62,81091.5,0.03,-0.13289,7e-05,16.43525]
[1778810404448,37.62,81091.5,0.03,-0.13289,7e-05,16.43525]
[1778810404690,37.62,81091.5,0.03,-0.13289,7e-05,16.43525]
[1778810404731,37.62,81098.18,0.03,-0.1324,7e-05,16.39407]
[1778810404889,37.62,81098.18,0.03,-0.1324,7e-05,16.39407]
[1778810405127,37.62,81098.18,0.03,-0.1324,7e-05,16.39407]
[1778810405215,37.62,81098.18,0.03,-0.1324,7e-05,16.39407]
[1778810405249,37.62,81098.18,0.03,-0.1324,7e-05,16.39407]
[1778810405316,37.62,81106.51,0.03,-0.13178,7e-05,16.34286]
[1778810408817,37.62,81108.42,0.03,-0.13164,7e-05,16.33126]
[1778810408975,37.62,81108.42,0.03,-0.13164,7e-05,16.33126]
[1778810408981,37.62,81108.42,0.03,-0.13164,7e-05,16.33126]
[1778810409003,37.62,81108.42,0.03,-0.13164,7e-05,16.33126]
[1778810409189,37.62,81108.42,0.03,-0.13164,7e-05,16.33126]
[1778810411062,37.62,81107.67,0.03,-0.13169,7e-05,16.33591]
[1778810411715,37.62,81107.91,0.03,-0.13168,7e-05,16.33452]
[1778810413126,37.62,81107.37,0.03,-0.13172,7e-05,16.33788]
[1778810413178,37.62,81107.37,0.03,-0.13172,7e-05,16.33788]
[1778810413475,37.62,81107.28,0.03,-0.13172,7e-05,16.33846]
[1778810417241,37.62,81103.99,0.03,-0.13197,7e-05,16.35874]
[1778810417301,37.62,81103.99,0.03,-0.13197,7e-05,16.35874]
[1778810417372,37.62,81102.5,0.03,-0.13208,7e-05,16.3679]
[1778810418021,37.62,81102.5,0.03,-0.13208,7e-05,16.3679]
[1778810418098,37.62,81102.5,0.03,-0.13208,7e-05,16.3679]
[1778810418740,37.62,81098.26,0.03,-0.13239,7e-05,16.39394]
[1778810420725,37.62,81083.98,0.03,-0.13346,7e-05,16.4816]
[1778810423445,37.62,81081.13,0.03,-0.13367,7e-05,16.49897]
[1778810423512,37.62,81081.13,0.03,-0.13367,7e-05,16.49897]
[1778810423776,37.61,81075.96,0.03,-0.13405,8e-05,16.53039]
[1778810425494,37.61,81075.96,0.03,-0.13405,8e-05,16.53039]
[1778810425499,37.61,81075.96,0.03,-0.13405,8e-05,16.53039]
[1778810425567,37.61,81075.96,0.03,-0.13405,8e-05,16.53039]
[1778810425579,37.61,81072.3,0.03,-0.13432,8e-05,16.55245]
[1778810427585,37.61,81072.3,0.03,-0.13432,8e-05,16.55245]
[1778810427668,37.61,81072.3,0.03,-0.13432,8e-05,16.55245]
[1778810427687,37.61,81069.78,0.03,-0.1345,8e-05,16.56746]
[1778810429656,37.61,81069.78,0.03,-0.1345,8e-05,16.56746]
[1778810429787,37.61,81069.78,0.03,-0.1345,8e-05,16.56746]
[1778810429716,37.61,81066.95,0.03,-0.13471,8e-05,16.58433]
[1778810431709,37.61,81066.95,0.03,-0.13471,8e-05,16.58433]
[1778810431776,37.61,81066.95,0.03,-0.13471,8e-05,16.58433]
[1778810431789,37.61,81065.06,0.03,-0.13482,8e-05,16.59151]
[1778810433753,37.61,81065.06,0.03,-0.13482,8e-05,16.59151]
[1778810433821,37.61,81061.88,0.03,-0.13505,8e-05,16.6105]
[1778810435836,37.61,81060.69,0.03,-0.13514,8e-05,16.61751]
[1778810435950,37.61,81060.69,0.03,-0.13514,8e-05,16.61751]
[1778810436376,37.61,81062.61,0.03,-0.13499,8e-05,16.60534]
[1778810437871,37.61,81059.04,0.03,-0.13526,8e-05,16.62703]
[1778810437927,37.61,81059.04,0.03,-0.13526,8e-05,16.62703]
[1778810438391,37.61,81057.06,0.03,-0.1354,8e-05,16.63889]
[1778810439941,37.61,81057.81,0.03,-0.13534,8e-05,16.6339]
[1778810440044,37.61,81057.81,0.03,-0.13534,8e-05,16.6339]
[1778810440409,37.61,81059.1,0.03,-0.13524,8e-05,16.62559]
[1778810441990,37.61,81065.09,0.03,-0.13478,8e-05,16.58832]
[1778810442076,37.61,81065.09,0.03,-0.13478,8e-05,16.58832]
[1778810442133,37.61,81065.09,0.03,-0.13478,8e-05,16.58832]
[1778810442420,37.6,81065.01,0.03,-0.13479,8e-05,16.58851]
[1778810444052,37.6,81063.7,0.03,-0.13488,8e-05,16.59598]
[1778810444126,37.6,81063.7,0.03,-0.13488,8e-05,16.59598]
[1778810444436,37.6,81063.7,0.03,-0.13488,8e-05,16.59598]
[1778810446110,37.6,81063.74,0.03,-0.13487,8e-05,16.59542]
[1778810446166,37.6,81063.74,0.03,-0.13487,8e-05,16.59542]
[1778810446449,37.6,81064.13,0.03,-0.13484,8e-05,16.5927]
[1778810447798,37.6,81064.13,0.03,-0.13484,8e-05,16.5927]
[1778810447809,37.6,81066.12,0.03,-0.13468,8e-05,16.57982]
[1778810447875,37.6,81066.12,0.03,-0.13468,8e-05,16.57982]
[1778810448178,37.6,81066.12,0.03,-0.13468,8e-05,16.57982]
[1778810448183,37.6,81066.12,0.03,-0.13468,8e-05,16.57982]
[1778810448284,37.6,81066.12,0.03,-0.13468,8e-05,16.57982]
[1778810448525,37.6,81069.64,0.03,-0.13441,8e-05,16.55783]
[1778810449978,37.6,81069.64,0.03,-0.13441,8e-05,16.55783]
[1778810450082,37.6,81069.64,0.03,-0.13441,8e-05,16.55783]
[1778810450288,37.6,81069.64,0.03,-0.13441,8e-05,16.55783]
[1778810450432,37.6,81069.64,0.03,-0.13441,8e-05,16.55783]
[1778810450526,37.6,81075.53,0.03,-0.13397,8e-05,16.52127]
[1778810453768,37.6,81092.27,0.03,-0.13271,7e-05,16.41751]
[1778810454357,37.6,81092.27,0.03,-0.13271,7e-05,16.41751]
[1778810454395,37.6,81092.27,0.03,-0.13271,7e-05,16.41751]
[1778810454672,37.6,81093.85,0.03,-0.13259,7e-05,16.40772]
[1778810456400,37.6,81093.85,0.03,-0.13259,7e-05,16.40772]
[1778810456415,37.6,81093.85,0.03,-0.13259,7e-05,16.40772]
[1778810456520,37.6,81095.98,0.03,-0.13243,7e-05,16.39455]
[1778810458494,37.6,81096.41,0.03,-0.13239,7e-05,16.39178]
[1778810458539,37.6,81096.41,0.03,-0.13239,7e-05,16.39178]
[1778810458561,37.6,81098.16,0.03,-0.13226,7e-05,16.38098]
[1778810459203,37.6,81098.16,0.03,-0.13226,7e-05,16.38098]
[1778810459262,37.6,81098.16,0.03,-0.13226,7e-05,16.38098]
[1778810459360,37.6,81098.16,0.03,-0.13226,7e-05,16.38098]
[1778810459548,37.6,81098.94,0.03,-0.1322,7e-05,16.37618]
[1778810461255,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461269,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461289,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461494,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461503,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461527,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461533,37.6,81103.39,0.03,-0.13187,7e-05,16.34878]
[1778810461628,37.6,81109.78,0.03,-0.1314,7e-05,16.30951]
[1778810462617,37.6,81109.78,0.03,-0.1314,7e-05,16.30951]
[1778810462663,37.6,81109.78,0.03,-0.1314,7e-05,16.30951]
[1778810462674,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463175,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463188,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463205,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463301,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463326,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463469,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463502,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463553,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463564,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463611,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463650,37.6,81093.39,0.03,-0.13262,7e-05,16.41037]
[1778810463757,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464078,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464089,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464121,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464204,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464239,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464288,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464301,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464414,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464445,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464603,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464622,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464640,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464648,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464680,37.6,81083.23,0.03,-0.13338,7e-05,16.4729]
[1778810464855,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810464888,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465107,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465136,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465298,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465334,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465402,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465432,37.6,81083.4,0.03,-0.13336,7e-05,16.47171]
[1778810465591,37.6,81083.4,0.03,-0.13336,7e-05,16.47156]
[1778810466705,37.6,81083.4,0.03,-0.13336,7e-05,16.47156]
[1778810466710,37.6,81083.4,0.03,-0.13336,7e-05,16.47156]
[1778810466733,37.6,81083.4,0.03,-0.13336,7e-05,16.47156]
[1778810466741,37.6,81084.33,0.03,-0.13329,7e-05,16.46571]
[1778810468731,37.6,81083.92,0.03,-0.13332,7e-05,16.46811]
[1778810468760,37.6,81083.92,0.03,-0.13332,7e-05,16.46811]
[1778810468809,37.6,81084.27,0.03,-0.13329,7e-05,16.46584]
[1778810470787,37.6,81084.27,0.03,-0.13329,7e-05,16.46573]
[1778810470845,37.6,81084.27,0.03,-0.13329,7e-05,16.46573]
[1778810470849,37.6,81073.67,0.03,-0.13408,8e-05,16.5308]
[1778810472832,37.6,81073.67,0.03,-0.13408,8e-05,16.5306]
[1778810472865,37.6,81073.17,0.03,-0.13412,8e-05,16.53348]
[1778810473646,37.6,81075.69,0.03,-0.13392,8e-05,16.51778]
[1778810474882,37.59,81076.06,0.03,-0.13389,8e-05,16.51532]
[1778810475858,37.59,81074.01,0.03,-0.13405,8e-05,16.52777]
[1778810476943,37.59,81071.87,0.03,-0.13421,8e-05,16.54076]
[1778810476954,37.59,81071.87,0.03,-0.13421,8e-05,16.54076]
[1778810481991,37.59,81072.18,0.03,-0.13417,8e-05,16.5378]
[1778810483112,37.59,81071.96,0.03,-0.13418,8e-05,16.53895]
[1778810483115,37.59,81071.96,0.03,-0.13418,8e-05,16.53895]
[1778810483124,37.59,81071.96,0.03,-0.13418,8e-05,16.53895]
[1778810485168,37.59,81072.13,0.03,-0.13417,8e-05,16.53748]
[1778810485185,37.59,81072.13,0.03,-0.13417,8e-05,16.53748]
[1778810490185,37.59,81070.03,0.03,-0.13431,8e-05,16.54929]
[1778810491575,37.59,81071.63,0.03,-0.13419,8e-05,16.5392]
[1778810491582,37.59,81071.63,0.03,-0.13419,8e-05,16.5392]
[1778810491626,37.59,81071.63,0.03,-0.13419,8e-05,16.5392]
[1778810496679,37.59,81067.79,0.03,-0.13444,8e-05,16.55793]
[1778810500091,37.58,81068.76,0.03,-0.13436,8e-05,16.5511]
[1778810500120,37.58,81068.76,0.03,-0.13436,8e-05,16.5511]
[1778810500838,37.58,81068.76,0.03,-0.13435,8e-05,16.55091]
[1778810501585,37.58,81068.76,0.03,-0.13435,8e-05,16.55091]
[1778810501626,37.58,81068.76,0.03,-0.13435,8e-05,16.55091]
[1778810501844,37.58,81067.88,0.03,-0.13442,8e-05,16.55614]
[1778810503640,37.58,81067.5,0.03,-0.13444,8e-05,16.55828]
[1778810503692,37.58,81067.5,0.03,-0.13444,8e-05,16.55828]
[1778810503859,37.58,81065.4,0.03,-0.1346,8e-05,16.57101]
[1778810504624,37.58,81065.4,0.03,-0.1346,8e-05,16.57101]
[1778810504742,37.58,81065.4,0.03,-0.1346,8e-05,16.57101]
[1778810504867,37.58,81062.1,0.03,-0.13485,8e-05,16.59114]
[1778810505715,37.58,81062.1,0.03,-0.13485,8e-05,16.59114]
[1778810505811,37.58,81062.1,0.03,-0.13485,8e-05,16.59114]
[1778810505883,37.58,81049.23,0.03,-0.13582,8e-05,16.67028]
[1778810507179,37.58,81049.23,0.03,-0.13581,8e-05,16.66999]
[1778810507422,37.58,81049.23,0.03,-0.13581,8e-05,16.66999]
[1778810507438,37.58,81049.23,0.03,-0.13581,8e-05,16.66999]
[1778810507892,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508223,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508259,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508304,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508315,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508430,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508476,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508556,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508598,37.58,81046.2,0.03,-0.13604,8e-05,16.68834]
[1778810508897,37.58,81033.76,0.03,-0.13698,8e-05,16.76478]
[1778810509869,37.58,81033.76,0.03,-0.13698,8e-05,16.76478]
[1778810509873,37.58,81033.76,0.03,-0.13698,8e-05,16.76478]
[1778810509905,37.58,81033.76,0.03,-0.13698,8e-05,16.76478]
[1778810509904,37.58,81031.94,0.03,-0.13711,8e-05,16.77553]
[1778810515214,37.58,81034.58,0.03,-0.1369,8e-05,16.75798]
[1778810518000,37.58,81035.28,0.03,-0.13684,8e-05,16.75295]
[1778810518028,37.58,81035.28,0.03,-0.13684,8e-05,16.75295]
[1778810518066,37.57,81033.91,0.03,-0.13694,8e-05,16.76117]
[1778810520058,37.57,81033.91,0.03,-0.13694,8e-05,16.76093]
[1778810520100,37.57,81033.91,0.03,-0.13694,8e-05,16.76093]
[1778810520202,37.57,81032.43,0.03,-0.13705,8e-05,16.76983]
[1778810521474,37.57,81032.43,0.03,-0.13705,8e-05,16.76983]
[1778810521597,37.57,81032.43,0.03,-0.13705,8e-05,16.76983]
[1778810521688,37.57,81022.38,0.03,-0.13781,8e-05,16.83169]
[1778810522616,37.57,80986.46,0.03,-0.14058,8e-05,17.05365]
[1778810523758,37.57,80986.46,0.03,-0.14058,8e-05,17.05365]
[1778810524415,37.57,80989.04,0.03,-0.14038,8e-05,17.03768]
[1778810524772,37.57,80989.04,0.03,-0.14038,8e-05,17.03768]
[1778810524844,37.56,81023.31,0.03,-0.13767,8e-05,16.82011]
[1778810525492,37.56,81023.31,0.03,-0.13767,8e-05,16.82011]
[1778810525782,37.56,81023.31,0.03,-0.13767,8e-05,16.82011]
[1778810525925,37.56,81023.31,0.03,-0.13767,8e-05,16.82011]
[1778810525821,37.55,81050.57,0.03,-0.13551,8e-05,16.64514]
[1778810526124,37.55,81050.57,0.03,-0.13551,8e-05,16.64514]
[1778810526306,37.55,81050.57,0.03,-0.13551,8e-05,16.64514]
[1778810526481,37.55,81050.57,0.03,-0.13551,8e-05,16.64514]
[1778810526699,37.55,81050.57,0.03,-0.13551,8e-05,16.64514]
[1778810526758,37.55,81050.57,0.03,-0.13551,8e-05,16.64514]
[1778810527049,37.55,81048.33,0.03,-0.13569,8e-05,16.65945]
[1778810527279,37.55,81048.33,0.03,-0.13569,8e-05,16.65945]
[1778810527686,37.55,81048.33,0.03,-0.13569,8e-05,16.65945]
[1778810527737,37.55,81045.06,0.03,-0.13594,8e-05,16.67969]
[1778810528025,37.55,81045.06,0.03,-0.13594,8e-05,16.67969]
[1778810528099,37.55,81045.06,0.03,-0.13594,8e-05,16.67969]
[1778810528344,37.55,81045.06,0.03,-0.13594,8e-05,16.67969]
[1778810528558,37.55,81045.06,0.03,-0.13594,8e-05,16.67969]
[1778810528714,37.55,81045.06,0.03,-0.13594,8e-05,16.67969]
[1778810528779,37.55,81039.38,0.03,-0.13637,8e-05,16.71453]
[1778810528971,37.55,81039.38,0.03,-0.13637,8e-05,16.71453]
[1778810529227,37.55,81039.38,0.03,-0.13637,8e-05,16.71453]
[1778810529429,37.55,81039.38,0.03,-0.13637,8e-05,16.71453]
[1778810529560,37.55,81034.45,0.03,-0.13674,8e-05,16.745]
[1778810529966,37.55,81034.45,0.03,-0.13674,8e-05,16.745]
[1778810530012,37.55,81034.45,0.03,-0.13674,8e-05,16.745]
[1778810530097,37.55,81034.45,0.03,-0.13674,8e-05,16.74471]
[1778810531102,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532440,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532644,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532679,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532726,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532748,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532769,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532833,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532859,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532920,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532949,37.55,81049.73,0.03,-0.13557,8e-05,16.64997]
[1778810532982,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533040,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533358,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533407,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533571,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533618,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533819,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533877,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533951,37.55,81058.03,0.03,-0.13494,8e-05,16.59825]
[1778810533878,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810533987,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534010,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534197,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534219,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534512,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534551,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534723,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534782,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534953,37.55,81081.53,0.03,-0.13317,7e-05,16.45304]
[1778810534818,37.55,81094.96,0.03,-0.13216,7e-05,16.36996]
[1778810535025,37.55,81094.96,0.03,-0.13216,7e-05,16.36996]
[1778810535352,37.55,81094.96,0.03,-0.13216,7e-05,16.36996]
[1778810535378,37.55,81094.96,0.03,-0.13216,7e-05,16.36996]
[1778810535625,37.55,81094.96,0.03,-0.13216,7e-05,16.36996]
[1778810535661,37.55,81094.96,0.03,-0.13216,7e-05,16.36996]
[1778810535720,37.55,81091.53,0.03,-0.13242,7e-05,16.39088]
[1778810540176,37.54,81079.13,0.03,-0.13333,7e-05,16.46607]
[1778810542763,37.54,81079.63,0.03,-0.13329,7e-05,16.46282]
[1778810542767,37.54,81079.63,0.03,-0.13329,7e-05,16.46282]
[1778810542839,37.54,81079.63,0.03,-0.13329,7e-05,16.46282]
[1778810542930,37.54,81082.23,0.03,-0.13309,7e-05,16.44671]
[1778810546324,37.54,81071.03,0.03,-0.13393,8e-05,16.51565]
[1778810546400,37.54,81071.03,0.03,-0.13393,8e-05,16.51565]
[1778810546817,37.54,81071.03,0.03,-0.13393,8e-05,16.51565]
[1778810546890,37.54,81071.03,0.03,-0.13393,8e-05,16.51565]
[1778810546895,37.54,81062.14,0.03,-0.1346,8e-05,16.57017]
[1778810550470,37.54,81062.31,0.03,-0.13458,8e-05,16.56863]
[1778810550510,37.54,81062.31,0.03,-0.13458,8e-05,16.56863]
[1778810550520,37.54,81062.31,0.03,-0.13458,8e-05,16.56863]
[1778810550544,37.54,81062.31,0.03,-0.13458,8e-05,16.56863]
[1778810551522,37.54,81074.08,0.03,-0.13369,8e-05,16.49568]
[1778810552993,37.54,81082.39,0.03,-0.13304,7e-05,16.44041]
[1778810553052,37.54,81082.39,0.03,-0.13304,7e-05,16.44041]
[1778810553276,37.54,81082.39,0.03,-0.13304,7e-05,16.44041]
[1778810555040,37.54,81079.31,0.03,-0.13327,7e-05,16.45932]
[1778810555100,37.54,81079.31,0.03,-0.13327,7e-05,16.45932]
[1778810555288,37.54,81079.31,0.03,-0.13327,7e-05,16.45932]
[1778810557101,37.54,81078.57,0.03,-0.13332,7e-05,16.46383]
[1778810557165,37.54,81078.57,0.03,-0.13332,7e-05,16.46383]
[1778810557303,37.54,81079.1,0.03,-0.13328,7e-05,16.4605]
[1778810559172,37.54,81081.8,0.03,-0.13308,7e-05,16.44373]
[1778810559187,37.54,81081.8,0.03,-0.13308,7e-05,16.44373]
[1778810559231,37.54,81081.8,0.03,-0.13308,7e-05,16.44373]
[1778810559317,37.54,81081.94,0.03,-0.13307,7e-05,16.44287]
[1778810561224,37.54,81089.42,0.03,-0.13251,7e-05,16.39671]
[1778810561261,37.54,81089.42,0.03,-0.13251,7e-05,16.39671]
[1778810561416,37.54,81085.37,0.03,-0.13281,7e-05,16.42168]
[1778810563284,37.54,81085.37,0.03,-0.13281,7e-05,16.42172]
[1778810563333,37.54,81085.37,0.03,-0.13281,7e-05,16.42172]
[1778810563364,37.54,81083.58,0.03,-0.13295,7e-05,16.43274]
[1778810565375,37.54,81085.05,0.03,-0.13283,7e-05,16.42359]
[1778810565411,37.54,81085.05,0.03,-0.13283,7e-05,16.42359]
[1778810565499,37.54,81084.73,0.03,-0.13286,7e-05,16.42553]
[1778810566083,37.54,81084.73,0.03,-0.13286,7e-05,16.42553]
[1778810566153,37.54,81084.73,0.03,-0.13286,7e-05,16.42553]
[1778810566382,37.54,81079.33,0.03,-0.13326,7e-05,16.45883]
[1778810567421,37.54,81079.33,0.03,-0.13326,7e-05,16.45883]
[1778810567797,37.54,81079.33,0.03,-0.13326,7e-05,16.45883]
[1778810567890,37.54,81071.01,0.03,-0.13389,8e-05,16.51002]
[1778810568129,37.54,81071.01,0.03,-0.13389,8e-05,16.51002]
[1778810568309,37.54,81071.01,0.03,-0.13389,8e-05,16.51002]
[1778810569500,37.54,81071.01,0.03,-0.13389,8e-05,16.51002]
[1778810569568,37.54,81071.01,0.03,-0.13389,8e-05,16.51002]
[1778810569601,37.54,81055.34,0.03,-0.13506,8e-05,16.60635]
[1778810571394,37.54,81053.36,0.03,-0.13521,8e-05,16.6183]
[1778810571495,37.54,81053.36,0.03,-0.13521,8e-05,16.6183]
[1778810571527,37.54,81053.36,0.03,-0.13521,8e-05,16.6183]
[1778810571617,37.54,81053.36,0.03,-0.13521,8e-05,16.6183]
[1778810571717,37.54,81052.05,0.03,-0.13531,8e-05,16.62609]
[1778810573591,37.54,81052.05,0.03,-0.1353,8e-05,16.62582]
[1778810573656,37.54,81052.05,0.03,-0.1353,8e-05,16.62582]
[1778810573713,37.54,81052.05,0.03,-0.1353,8e-05,16.62582]
[1778810573755,37.54,81048.27,0.03,-0.13559,8e-05,16.64888]
[1778810575131,37.54,81048.27,0.03,-0.13558,8e-05,16.64871]
[1778810575185,37.54,81048.27,0.03,-0.13558,8e-05,16.64871]
[1778810575914,37.54,81046.36,0.03,-0.13573,8e-05,16.66033]
[1778810577716,37.54,81046.36,0.03,-0.13573,8e-05,16.66036]
[1778810577757,37.54,81046.36,0.03,-0.13573,8e-05,16.66036]
[1778810577830,37.54,81043.39,0.03,-0.13595,8e-05,16.67851]
[1778810579621,37.54,81043.39,0.03,-0.13595,8e-05,16.67817]
[1778810579665,37.54,81043.39,0.03,-0.13595,8e-05,16.67817]
[1778810579674,37.53,81053.85,0.03,-0.13515,8e-05,16.61327]
[1778810581224,37.53,81053.85,0.03,-0.13515,8e-05,16.61327]
[1778810581295,37.53,81053.85,0.03,-0.13515,8e-05,16.61327]
[1778810581671,37.53,81044.98,0.03,-0.13582,8e-05,16.66772]
[1778810582852,37.53,81044.98,0.03,-0.13582,8e-05,16.66772]
[1778810582925,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583082,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583164,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583300,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583544,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583601,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583815,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583967,37.53,81023.43,0.03,-0.13746,8e-05,16.80097]
[1778810583909,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584130,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584198,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584243,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584303,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584364,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584429,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584487,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584534,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584560,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584660,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584674,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584828,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584849,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584891,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584909,37.53,81018.17,0.03,-0.13786,8e-05,16.83339]
[1778810584921,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585122,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585147,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585332,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585355,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585395,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585414,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585500,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585536,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585606,37.53,81019.3,0.03,-0.13777,8e-05,16.8262]
[1778810585707,37.53,81022.1,0.03,-0.13756,8e-05,16.80869]
[1778810586608,37.53,81022.1,0.03,-0.13756,8e-05,16.80869]
[1778810586718,37.53,81022.1,0.03,-0.13756,8e-05,16.80869]
[1778810586817,37.53,81032.01,0.03,-0.1368,8e-05,16.74721]
[1778810587360,37.53,81032.01,0.03,-0.1368,8e-05,16.74721]
[1778810587372,37.53,81032.01,0.03,-0.1368,8e-05,16.74721]
[1778810587422,37.53,81032.01,0.03,-0.1368,8e-05,16.74721]
[1778810587474,37.53,81032.01,0.03,-0.1368,8e-05,16.74721]
[1778810587524,37.53,81038.14,0.03,-0.13633,8e-05,16.70931]
[1778810588054,37.53,81038.14,0.03,-0.13633,8e-05,16.70931]
[1778810588521,37.53,81038.14,0.03,-0.13633,8e-05,16.70922]
[1778810593555,37.53,81036.18,0.03,-0.13648,8e-05,16.72111]
[1778810594175,37.53,81036.18,0.03,-0.13648,8e-05,16.72111]
[1778810594181,37.53,81036.18,0.03,-0.13648,8e-05,16.72111]
[1778810594212,37.53,81036.18,0.03,-0.13648,8e-05,16.72111]
[1778810594817,37.53,81036.46,0.03,-0.13645,8e-05,16.71933]
[1778810596212,37.53,81036.53,0.03,-0.13645,8e-05,16.71889]
[1778810596216,37.53,81036.53,0.03,-0.13645,8e-05,16.71889]
[1778810596326,37.53,81036.53,0.03,-0.13645,8e-05,16.71889]
[1778810597015,37.53,81034.26,0.03,-0.13662,8e-05,16.73279]
[1778810598236,37.53,81034.26,0.03,-0.13662,8e-05,16.73272]
[1778810598383,37.53,81034.26,0.03,-0.13662,8e-05,16.73272]
[1778810598591,37.53,81032.81,0.03,-0.13673,8e-05,16.74161]
[1778810600338,37.53,81040.23,0.03,-0.13616,8e-05,16.69549]
[1778810600454,37.53,81040.23,0.03,-0.13616,8e-05,16.69549]
[1778810600765,37.53,81040.23,0.03,-0.13616,8e-05,16.69549]
[1778810600811,37.53,81040.23,0.03,-0.13616,8e-05,16.69549]
[1778810600911,37.53,81046.52,0.03,-0.13568,8e-05,16.65639]
[1778810601625,37.53,81046.52,0.03,-0.13568,8e-05,16.65639]
[1778810601748,37.53,81046.52,0.03,-0.13568,8e-05,16.65639]
[1778810601817,37.53,81046.52,0.03,-0.13568,8e-05,16.65639]
[1778810602414,37.53,81050.65,0.03,-0.13536,8e-05,16.63068]
[1778810602417,37.53,81050.65,0.03,-0.13536,8e-05,16.63068]
[1778810602500,37.53,81050.65,0.03,-0.13536,8e-05,16.63068]
[1778810602618,37.53,81050.65,0.03,-0.13536,8e-05,16.63052]
[1778810604424,37.53,81056.9,0.03,-0.13489,8e-05,16.59182]
[1778810604454,37.53,81056.9,0.03,-0.13489,8e-05,16.59182]
[1778810604887,37.53,81056.28,0.03,-0.13493,8e-05,16.59554]
[1778810605793,37.53,81056.28,0.03,-0.13493,8e-05,16.59554]
[1778810605863,37.53,81056.28,0.03,-0.13493,8e-05,16.59554]
[1778810605965,37.53,81053.83,0.03,-0.13512,8e-05,16.61056]
[1778810606488,37.53,81053.83,0.03,-0.13512,8e-05,16.61056]
[1778810606524,37.53,81053.83,0.03,-0.13512,8e-05,16.61056]
[1778810606646,37.53,81053.83,0.03,-0.13512,8e-05,16.61044]
[1778810608547,37.53,81052.92,0.03,-0.13518,8e-05,16.61592]
[1778810608643,37.53,81052.92,0.03,-0.13518,8e-05,16.61592]
[1778810608661,37.53,81053.17,0.03,-0.13516,8e-05,16.61413]
[1778810610601,37.53,81053.17,0.03,-0.13516,8e-05,16.61413]
[1778810610634,37.53,81053.17,0.03,-0.13516,8e-05,16.61413]
[1778810610808,37.53,81052.56,0.03,-0.1352,8e-05,16.61737]
[1778810612670,37.53,81052.56,0.03,-0.13517,8e-05,16.61326]
[1778810612705,37.53,81052.56,0.03,-0.13517,8e-05,16.61326]
[1778810612806,37.53,81058.14,0.03,-0.13475,8e-05,16.57855]
[1778810614719,37.53,81058.14,0.03,-0.13475,8e-05,16.57855]
[1778810614775,37.53,81058.14,0.03,-0.13475,8e-05,16.57855]
[1778810614875,37.53,81056.01,0.03,-0.1349,8e-05,16.59131]
[1778810616776,37.53,81056.01,0.03,-0.1349,8e-05,16.59111]
[1778810616808,37.53,81056.01,0.03,-0.1349,8e-05,16.59111]
[1778810616821,37.52,81054.02,0.03,-0.13505,8e-05,16.60317]
[1778810618852,37.52,81054.02,0.03,-0.13505,8e-05,16.60295]
[1778810618915,37.52,81054.02,0.03,-0.13505,8e-05,16.60295]
[1778810618922,37.52,81053.88,0.03,-0.13506,8e-05,16.60372]
[1778810620908,37.52,81053.88,0.03,-0.13506,8e-05,16.60362]
[1778810620963,37.52,81053.88,0.03,-0.13506,8e-05,16.60362]
[1778810620974,37.52,81053.88,0.03,-0.13506,8e-05,16.60362]
[1778810621026,37.52,81053.88,0.03,-0.13506,8e-05,16.60362]
[1778810621751,37.52,81055.52,0.03,-0.13493,8e-05,16.59332]
[1778810622959,37.52,81055.52,0.03,-0.13493,8e-05,16.59332]
[1778810622989,37.52,81055.52,0.03,-0.13493,8e-05,16.59332]
[1778810622970,37.52,81055.73,0.03,-0.13491,8e-05,16.59181]
[1778810625041,37.52,81055.58,0.03,-0.13492,8e-05,16.59253]
[1778810625028,37.52,81068.75,0.03,-0.13392,8e-05,16.51109]
[1778810625100,37.52,81068.75,0.03,-0.13392,8e-05,16.51109]
[1778810625780,37.52,81068.75,0.03,-0.13392,8e-05,16.511]
[1778810629162,37.52,81075.83,0.03,-0.13339,8e-05,16.46715]
[1778810629246,37.52,81075.83,0.03,-0.13339,8e-05,16.46715]
[1778810629860,37.52,81083.3,0.03,-0.13283,7e-05,16.42101]
[1778810631237,37.52,81082.83,0.03,-0.13286,7e-05,16.42387]
[1778810631282,37.52,81082.83,0.03,-0.13286,7e-05,16.42387]
[1778810631340,37.52,81082.83,0.03,-0.13286,7e-05,16.42387]
[1778810631822,37.52,81085.41,0.03,-0.13267,7e-05,16.408]
[1778810633055,37.52,81085.41,0.03,-0.13267,7e-05,16.408]
[1778810633260,37.52,81089.74,0.03,-0.13235,7e-05,16.38138]
[1778810633263,37.52,81089.74,0.03,-0.13235,7e-05,16.38138]
[1778810633297,37.52,81089.74,0.03,-0.13235,7e-05,16.38138]
[1778810633904,37.52,81094.0,0.03,-0.13203,7e-05,16.35523]
[1778810635331,37.52,81094.0,0.03,-0.13203,7e-05,16.35534]
[1778810635333,37.52,81094.0,0.03,-0.13203,7e-05,16.35534]
[1778810635404,37.52,81094.0,0.03,-0.13203,7e-05,16.35534]
[1778810635849,37.52,81094.05,0.03,-0.13203,7e-05,16.35514]
[1778810637417,37.52,81094.06,0.03,-0.13203,7e-05,16.35518]
[1778810637499,37.52,81094.06,0.03,-0.13203,7e-05,16.35518]
[1778810637866,37.52,81095.19,0.03,-0.13195,7e-05,16.34833]
[1778810639491,37.52,81094.17,0.03,-0.13203,7e-05,16.35472]
[1778810639533,37.52,81094.17,0.03,-0.13203,7e-05,16.35472]
[1778810639885,37.52,81096.35,0.03,-0.13187,7e-05,16.3414]
[1778810641559,37.52,81099.95,0.03,-0.1316,7e-05,16.31937]
[1778810642021,37.52,81101.47,0.03,-0.13149,7e-05,16.31017]
[1778810642293,37.52,81101.47,0.03,-0.13149,7e-05,16.31017]
[1778810642296,37.52,81101.47,0.03,-0.13149,7e-05,16.31017]
[1778810642357,37.52,81101.47,0.03,-0.13149,7e-05,16.31017]
[1778810642416,37.52,81101.47,0.03,-0.13149,7e-05,16.31017]
[1778810642873,37.52,81101.47,0.03,-0.13149,7e-05,16.31017]
[1778810642904,37.52,81101.47,0.03,-0.13149,7e-05,16.31033]
[1778810643195,37.52,81101.47,0.03,-0.13149,7e-05,16.31033]
[1778810643323,37.52,81101.47,0.03,-0.13149,7e-05,16.31033]
[1778810643914,37.52,81111.48,0.03,-0.13075,7e-05,16.24888]
[1778810647936,37.53,81125.2,0.03,-0.12975,7e-05,16.16512]
[1778810648471,37.53,81125.2,0.03,-0.12975,7e-05,16.16512]
[1778810649775,37.53,81132.4,0.03,-0.12922,7e-05,16.12102]
[1778810649950,37.53,81136.83,0.03,-0.12889,7e-05,16.09374]
[1778810651852,37.53,81136.75,0.03,-0.1289,7e-05,16.09417]
[1778810651888,37.53,81136.75,0.03,-0.1289,7e-05,16.09417]
[1778810651963,37.53,81136.75,0.03,-0.1289,7e-05,16.09411]
[1778810652980,37.53,81136.75,0.03,-0.1289,7e-05,16.09411]
[1778810658003,37.53,81132.35,0.03,-0.12922,7e-05,16.12151]
[1778810658078,37.53,81132.35,0.03,-0.12922,7e-05,16.12151]
[1778810659012,37.53,81132.59,0.03,-0.1292,7e-05,16.11988]
[1778810660039,37.53,81132.59,0.03,-0.1292,7e-05,16.11988]
[1778810660048,37.53,81132.59,0.03,-0.1292,7e-05,16.11988]
[1778810660085,37.53,81132.59,0.03,-0.1292,7e-05,16.11988]
[1778810661027,37.53,81132.42,0.03,-0.12922,7e-05,16.12078]
[1778810661405,37.53,81132.42,0.03,-0.12922,7e-05,16.12078]
[1778810661484,37.53,81132.42,0.03,-0.12922,7e-05,16.12078]
[1778810662033,37.53,81132.36,0.03,-0.12922,7e-05,16.12108]
[1778810662111,37.53,81132.36,0.03,-0.12922,7e-05,16.12108]
[1778810662167,37.53,81132.36,0.03,-0.12922,7e-05,16.12108]
[1778810663041,37.53,81131.37,0.03,-0.12929,7e-05,16.12708]
[1778810664150,37.53,81130.87,0.03,-0.12933,7e-05,16.13008]
[1778810664181,37.53,81130.87,0.03,-0.12933,7e-05,16.13008]
[1778810664565,37.53,81130.87,0.03,-0.12933,7e-05,16.13008]
[1778810665055,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810665595,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810665609,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810665666,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810665925,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810666010,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810666097,37.53,81130.84,0.03,-0.12933,7e-05,16.13019]
[1778810666083,37.53,81117.04,0.03,-0.13034,7e-05,16.21498]
[1778810666855,37.53,81117.04,0.03,-0.13034,7e-05,16.21498]
[1778810666892,37.53,81117.04,0.03,-0.13034,7e-05,16.21498]
[1778810666980,37.53,81117.04,0.03,-0.13034,7e-05,16.21498]
[1778810667001,37.53,81117.04,0.03,-0.13034,7e-05,16.21498]
[1778810667042,37.53,81117.04,0.03,-0.13034,7e-05,16.21498]
[1778810667069,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810667253,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810667293,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810667820,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810667862,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810667904,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810667951,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810668030,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810668041,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810668069,37.53,81117.04,0.03,-0.13035,7e-05,16.21519]
[1778810668077,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668177,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668215,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668290,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668295,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668303,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668308,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668335,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668387,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668422,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668870,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668904,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810668996,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810669022,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810669102,37.53,81106.57,0.03,-0.13112,7e-05,16.27971]
[1778810669082,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669108,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669119,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669145,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669184,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669207,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669311,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669324,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669503,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669590,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810669836,37.53,81107.49,0.03,-0.13105,7e-05,16.27403]
[1778810670089,37.53,81108.26,0.03,-0.131,7e-05,16.26927]
[1778810670400,37.53,81108.26,0.03,-0.131,7e-05,16.26927]
[1778810671098,37.53,81109.29,0.03,-0.13089,7e-05,16.25904]
[1778810674456,37.53,81103.05,0.03,-0.13136,7e-05,16.298]
[1778810674507,37.53,81103.05,0.03,-0.13136,7e-05,16.298]
[1778810674759,37.53,81100.33,0.03,-0.13156,7e-05,16.31476]
[1778810676509,37.53,81096.4,0.03,-0.13186,7e-05,16.33911]
[1778810676548,37.53,81096.4,0.03,-0.13186,7e-05,16.33911]
[1778810676636,37.53,81093.47,0.03,-0.13208,7e-05,16.35729]
[1778810678545,37.53,81093.37,0.03,-0.13209,7e-05,16.35799]
[1778810678584,37.53,81093.37,0.03,-0.13209,7e-05,16.35799]
[1778810678643,37.53,81094.58,0.03,-0.132,7e-05,16.3506]
[1778810680611,37.53,81093.23,0.03,-0.1321,7e-05,16.35907]
[1778810680687,37.53,81093.23,0.03,-0.1321,7e-05,16.35907]
[1778810680752,37.53,81092.47,0.03,-0.13216,7e-05,16.36376]
[1778810681586,37.53,81092.47,0.03,-0.13216,7e-05,16.36376]
[1778810681813,37.53,81092.47,0.03,-0.13216,7e-05,16.36376]
[1778810681907,37.53,81093.61,0.03,-0.13207,7e-05,16.3568]
[1778810683011,37.53,81117.15,0.03,-0.13032,7e-05,16.21147]
[1778810683339,37.53,81117.15,0.03,-0.13032,7e-05,16.21147]
[1778810683550,37.53,81117.15,0.03,-0.13032,7e-05,16.21147]
[1778810683788,37.53,81139.23,0.03,-0.1287,7e-05,16.0755]
[1778810688045,37.53,81167.07,0.03,-0.12667,7e-05,15.90481]
[1778810693023,37.53,81161.69,0.03,-0.12707,7e-05,15.93843]
[1778810693034,37.53,81161.69,0.03,-0.12707,7e-05,15.93843]
[1778810693100,37.53,81161.69,0.03,-0.12707,7e-05,15.93843]
[1778810693080,37.53,81157.7,0.03,-0.12736,7e-05,15.96322]
[1778810697110,37.53,81152.9,0.03,-0.12772,7e-05,15.99308]
[1778810697134,37.53,81152.9,0.03,-0.12772,7e-05,15.99308]
[1778810697404,37.53,81138.08,0.03,-0.1288,7e-05,16.08416]
[1778810699154,37.53,81138.08,0.03,-0.1288,7e-05,16.08415]
[1778810699192,37.53,81138.08,0.03,-0.1288,7e-05,16.08415]
[1778810699302,37.53,81139.86,0.03,-0.12867,7e-05,16.07322]
[1778810701187,37.53,81143.89,0.03,-0.12837,7e-05,16.04847]
[1778810701219,37.53,81143.89,0.03,-0.12837,7e-05,16.04847]
[1778810701320,37.53,81147.03,0.03,-0.12815,7e-05,16.02924]
[1778810703232,37.53,81147.03,0.03,-0.12815,7e-05,16.02939]
[1778810703262,37.53,81147.03,0.03,-0.12815,7e-05,16.02939]
[1778810703329,37.53,81145.26,0.03,-0.12828,7e-05,16.04031]
[1778810705285,37.53,81144.8,0.03,-0.12831,7e-05,16.04313]
[1778810705351,37.53,81144.8,0.03,-0.12831,7e-05,16.04313]
[1778810705362,37.53,81144.8,0.03,-0.12831,7e-05,16.04313]
[1778810705413,37.53,81144.8,0.03,-0.12831,7e-05,16.04313]
[1778810705448,37.53,81144.9,0.03,-0.1283,7e-05,16.04263]
[1778810707335,37.53,81144.9,0.03,-0.1283,7e-05,16.04263]
[1778810707372,37.53,81144.9,0.03,-0.1283,7e-05,16.04263]
[1778810707447,37.53,81144.9,0.03,-0.1283,7e-05,16.04263]
[1778810707489,37.53,81144.9,0.03,-0.1283,7e-05,16.04263]
[1778810707696,37.53,81145.0,0.03,-0.1283,7e-05,16.04207]
[1778810708593,37.53,81145.0,0.03,-0.1283,7e-05,16.04207]
[1778810708655,37.53,81145.0,0.03,-0.1283,7e-05,16.04207]
[1778810708725,37.53,81140.95,0.03,-0.1286,7e-05,16.06704]
[1778810709392,37.53,81140.95,0.03,-0.1286,7e-05,16.06704]
[1778810709431,37.53,81140.95,0.03,-0.1286,7e-05,16.06704]
[1778810709488,37.53,81132.12,0.03,-0.12924,7e-05,16.12128]
[1778810711450,37.53,81132.12,0.03,-0.12924,7e-05,16.12126]
[1778810711487,37.53,81132.12,0.03,-0.12924,7e-05,16.12126]
[1778810711858,37.53,81129.76,0.03,-0.12941,7e-05,16.13576]
[1778810713491,37.53,81129.76,0.03,-0.12941,7e-05,16.1357]
[1778810713539,37.53,81129.76,0.03,-0.12941,7e-05,16.1357]
[1778810713612,37.53,81128.18,0.03,-0.12953,7e-05,16.14529]
[1778810715558,37.53,81128.18,0.03,-0.12953,7e-05,16.14529]
[1778810715562,37.53,81128.18,0.03,-0.12953,7e-05,16.14529]
[1778810715613,37.53,81128.18,0.03,-0.12953,7e-05,16.14529]
[1778810715680,37.53,81129.39,0.03,-0.12944,7e-05,16.13778]
[1778810717598,37.53,81129.39,0.03,-0.12944,7e-05,16.13772]
[1778810717634,37.53,81129.39,0.03,-0.12944,7e-05,16.13772]
[1778810717651,37.53,81129.91,0.03,-0.1294,7e-05,16.13447]
[1778810719672,37.53,81129.91,0.03,-0.1294,7e-05,16.13442]
[1778810719679,37.53,81129.91,0.03,-0.1294,7e-05,16.13442]
[1778810719727,37.53,81129.91,0.03,-0.1294,7e-05,16.13442]
[1778810719757,37.53,81132.46,0.03,-0.12921,7e-05,16.1187]
[1778810720865,37.53,81132.46,0.03,-0.12921,7e-05,16.1187]
[1778810721127,37.53,81133.6,0.03,-0.12913,7e-05,16.11166]
[1778810723334,37.53,81128.4,0.03,-0.12951,7e-05,16.14359]
[1778810723569,37.53,81128.4,0.03,-0.12951,7e-05,16.14359]
[1778810723784,37.53,81128.4,0.03,-0.12951,7e-05,16.14359]
[1778810723880,37.53,81128.4,0.03,-0.12951,7e-05,16.14359]
[1778810723942,37.53,81113.15,0.03,-0.13063,7e-05,16.23732]
[1778810725874,37.53,81106.39,0.03,-0.13114,7e-05,16.27918]
[1778810725921,37.53,81106.39,0.03,-0.13114,7e-05,16.27918]
[1778810725930,37.53,81098.76,0.03,-0.1317,7e-05,16.32617]
[1778810727919,37.53,81090.91,0.03,-0.13229,7e-05,16.37481]
[1778810727973,37.53,81090.91,0.03,-0.13229,7e-05,16.37481]
[1778810728107,37.53,81088.68,0.03,-0.13246,7e-05,16.38875]
[1778810729938,37.53,81087.73,0.03,-0.13253,7e-05,16.39473]
[1778810730013,37.53,81087.73,0.03,-0.13253,7e-05,16.39473]
[1778810730085,37.53,81087.56,0.03,-0.13254,7e-05,16.39588]
[1778810731973,37.53,81088.93,0.03,-0.13242,7e-05,16.38374]
[1778810732062,37.53,81088.93,0.03,-0.13242,7e-05,16.38374]
[1778810732068,37.53,81088.67,0.03,-0.13244,7e-05,16.38535]
[1778810733521,37.53,81088.67,0.03,-0.13244,7e-05,16.38544]
[1778810733610,37.53,81088.67,0.03,-0.13244,7e-05,16.38544]
[1778810733679,37.53,81096.66,0.03,-0.13185,7e-05,16.3364]
[1778810736101,37.53,81096.66,0.03,-0.13185,7e-05,16.3364]
[1778810736110,37.53,81096.66,0.03,-0.13185,7e-05,16.3364]
[1778810736146,37.53,81096.66,0.03,-0.13185,7e-05,16.3364]
[1778810736121,37.53,81108.32,0.03,-0.13098,7e-05,16.26493]
[1778810736226,37.53,81108.32,0.03,-0.13098,7e-05,16.26493]
[1778810736297,37.53,81108.32,0.03,-0.13098,7e-05,16.26493]
[1778810737051,37.53,81115.64,0.03,-0.13044,7e-05,16.21988]
[1778810738155,37.53,81115.64,0.03,-0.13044,7e-05,16.21988]
[1778810738216,37.53,81115.64,0.03,-0.13045,7e-05,16.22012]
[1778810738576,37.53,81117.04,0.03,-0.13035,7e-05,16.21181]
[1778810739398,37.53,81117.04,0.03,-0.13035,7e-05,16.21181]
[1778810739508,37.53,81117.04,0.03,-0.13035,7e-05,16.21181]
[1778810740165,37.53,81117.04,0.03,-0.13035,7e-05,16.21181]
[1778810740131,37.53,81113.18,0.03,-0.13064,7e-05,16.23585]
[1778810740230,37.53,81113.18,0.03,-0.13064,7e-05,16.23585]
[1778810741007,37.54,81116.03,0.03,-0.13043,7e-05,16.21862]
[1778810742263,37.54,81116.03,0.03,-0.13043,7e-05,16.21889]
[1778810743099,37.54,81115.97,0.03,-0.13044,7e-05,16.21926]
[1778810744321,37.54,81115.11,0.03,-0.1305,7e-05,16.22432]
[1778810744331,37.54,81115.11,0.03,-0.1305,7e-05,16.22432]
[1778810746387,37.53,81115.27,0.03,-0.13048,7e-05,16.22305]
[1778810746398,37.53,81115.27,0.03,-0.13048,7e-05,16.22305]
[1778810746407,37.53,81115.27,0.03,-0.13048,7e-05,16.22305]
[1778810748908,37.53,81122.37,0.03,-0.12995,7e-05,16.17906]
[1778810748924,37.53,81122.37,0.03,-0.12995,7e-05,16.17906]
[1778810748953,37.53,81122.37,0.03,-0.12995,7e-05,16.17906]
[1778810749009,37.53,81114.98,0.03,-0.1305,7e-05,16.22455]
[1778810750497,37.53,81114.84,0.03,-0.13051,7e-05,16.2257]
[1778810750598,37.53,81114.84,0.03,-0.13051,7e-05,16.2257]
[1778810750699,37.54,81115.21,0.03,-0.13049,7e-05,16.22364]
[1778810752547,37.54,81115.21,0.03,-0.13049,7e-05,16.22385]
[1778810752633,37.54,81115.21,0.03,-0.13049,7e-05,16.22385]
[1778810752676,37.54,81116.16,0.03,-0.13042,7e-05,16.21822]
[1778810754594,37.54,81116.16,0.03,-0.13042,7e-05,16.21822]
[1778810754731,37.54,81116.16,0.03,-0.13042,7e-05,16.21822]
[1778810754751,37.54,81113.9,0.03,-0.13059,7e-05,16.23254]
[1778810756006,37.54,81113.9,0.03,-0.13059,7e-05,16.23254]
[1778810756098,37.54,81113.9,0.03,-0.13059,7e-05,16.23254]
[1778810756183,37.54,81106.21,0.03,-0.13117,7e-05,16.28008]
[1778810756660,37.54,81106.21,0.03,-0.13117,7e-05,16.28008]
[1778810756741,37.54,81106.21,0.03,-0.13117,7e-05,16.28008]
[1778810756807,37.54,81103.58,0.03,-0.13137,7e-05,16.29656]
[1778810758706,37.54,81103.58,0.03,-0.13137,7e-05,16.29656]
[1778810758713,37.54,81103.58,0.03,-0.13137,7e-05,16.29656]
[1778810758791,37.54,81103.58,0.03,-0.13137,7e-05,16.29656]
[1778810758813,37.54,81102.5,0.03,-0.13145,7e-05,16.30337]
[1778810760760,37.54,81102.5,0.03,-0.13145,7e-05,16.30337]
[1778810760873,37.54,81102.5,0.03,-0.13145,7e-05,16.30337]
[1778810760975,37.54,81103.31,0.03,-0.13139,7e-05,16.29855]
[1778810762816,37.54,81103.31,0.03,-0.13139,7e-05,16.29855]
[1778810762866,37.54,81103.31,0.03,-0.13139,7e-05,16.29855]
[1778810762967,37.54,81097.99,0.03,-0.13179,7e-05,16.3314]
[1778810764043,37.54,81097.99,0.03,-0.13179,7e-05,16.3314]
[1778810764140,37.54,81097.99,0.03,-0.13179,7e-05,16.3314]
[1778810764213,37.54,81099.07,0.03,-0.13171,7e-05,16.32483]
[1778810764888,37.54,81099.07,0.03,-0.13171,7e-05,16.32483]
[1778810764985,37.54,81099.07,0.03,-0.13171,7e-05,16.32483]
[1778810765086,37.54,81086.37,0.03,-0.13265,7e-05,16.40317]
[1778810765388,37.54,81086.37,0.03,-0.13265,7e-05,16.40317]
[1778810765484,37.54,81086.37,0.03,-0.13265,7e-05,16.40317]
[1778810766035,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766375,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766379,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766520,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766532,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766560,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766667,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766681,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766773,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810766826,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810767150,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810767194,37.54,81078.98,0.03,-0.13321,7e-05,16.44867]
[1778810767204,37.54,81076.39,0.03,-0.1334,8e-05,16.46453]
[1778810769045,37.54,81076.39,0.03,-0.1334,8e-05,16.46441]
[1778810769074,37.54,81076.39,0.03,-0.1334,8e-05,16.46441]
[1778810769104,37.54,81074.48,0.03,-0.13354,8e-05,16.47606]
[1778810769255,37.54,81074.48,0.03,-0.13354,8e-05,16.47606]
[1778810769311,37.54,81074.48,0.03,-0.13354,8e-05,16.47606]
[1778810769838,37.54,81074.48,0.03,-0.13354,8e-05,16.47606]
[1778810769872,37.54,81074.48,0.03,-0.13354,8e-05,16.47606]
[1778810771811,37.54,81056.71,0.03,-0.13488,8e-05,16.58572]
[1778810777183,37.54,81061.55,0.03,-0.13452,8e-05,16.55602]
[1778810777241,37.54,81061.31,0.03,-0.13453,8e-05,16.55755]
[1778810777292,37.54,81061.31,0.03,-0.13453,8e-05,16.55755]
[1778810779243,37.54,81064.2,0.03,-0.13432,8e-05,16.53976]
[1778810779315,37.54,81064.2,0.03,-0.13431,8e-05,16.53936]
[1778810779866,37.54,81065.06,0.03,-0.13425,8e-05,16.53405]
[1778810781301,37.54,81063.01,0.03,-0.1344,8e-05,16.54653]
[1778810781380,37.54,81063.01,0.03,-0.1344,8e-05,16.54653]
[1778810781880,37.54,81063.01,0.03,-0.13439,8e-05,16.54617]
[1778810783362,37.54,81062.55,0.03,-0.13443,8e-05,16.54883]
[1778810783455,37.54,81062.55,0.03,-0.13443,8e-05,16.54883]
[1778810783894,37.54,81062.52,0.03,-0.13443,8e-05,16.54884]
[1778810785414,37.54,81062.15,0.03,-0.13446,8e-05,16.55113]
[1778810785501,37.54,81062.15,0.03,-0.13446,8e-05,16.55113]
[1778810786184,37.54,81058.06,0.03,-0.13476,8e-05,16.57602]
[1778810787470,37.54,81058.06,0.03,-0.13476,8e-05,16.57602]
[1778810787530,37.54,81058.06,0.03,-0.13476,8e-05,16.57602]
[1778810788262,37.54,81058.06,0.03,-0.13476,8e-05,16.57602]
[1778810787923,37.53,81051.68,0.03,-0.13524,8e-05,16.61523]
[1778810788366,37.53,81051.68,0.03,-0.13524,8e-05,16.61523]
[1778810788932,37.53,81050.04,0.03,-0.13536,8e-05,16.62504]
[1778810789554,37.53,81050.04,0.03,-0.13536,8e-05,16.62504]
[1778810789615,37.53,81050.04,0.03,-0.13536,8e-05,16.62504]
[1778810789958,37.53,81050.04,0.03,-0.13536,8e-05,16.62504]
[1778810789989,37.53,81037.87,0.03,-0.13629,8e-05,16.70026]
[1778810791614,37.53,81037.86,0.03,-0.13629,8e-05,16.70032]
[1778810791710,37.53,81037.86,0.03,-0.13629,8e-05,16.70032]
[1778810791952,37.53,81037.41,0.03,-0.1363,8e-05,16.69925]
[1778810793047,37.53,81037.41,0.03,-0.1363,8e-05,16.69925]
[1778810793163,37.53,81037.41,0.03,-0.1363,8e-05,16.69925]
[1778810793264,37.53,81034.67,0.03,-0.13651,8e-05,16.71619]
[1778810793664,37.53,81034.67,0.03,-0.13651,8e-05,16.71619]
[1778810793732,37.53,81034.67,0.03,-0.13651,8e-05,16.71619]
[1778810793965,37.53,81034.67,0.03,-0.13651,8e-05,16.71618]
[1778810794597,37.53,81034.67,0.03,-0.13651,8e-05,16.71618]
[1778810795734,37.53,81028.11,0.03,-0.13701,8e-05,16.75675]
[1778810795737,37.53,81028.11,0.03,-0.13701,8e-05,16.75675]
[1778810795803,37.53,81028.11,0.03,-0.13701,8e-05,16.75675]
[1778810796252,37.53,81027.37,0.03,-0.13706,8e-05,16.76125]
[1778810797778,37.53,81027.37,0.03,-0.13706,8e-05,16.76117]
[1778810797846,37.53,81027.37,0.03,-0.13706,8e-05,16.76117]
[1778810797883,37.53,81027.37,0.03,-0.13706,8e-05,16.76117]
[1778810797993,37.53,81027.35,0.03,-0.13706,8e-05,16.7612]
[1778810799825,37.53,81027.76,0.03,-0.13703,8e-05,16.75858]
[1778810799898,37.53,81027.76,0.03,-0.13703,8e-05,16.75858]
[1778810800021,37.53,81028.37,0.03,-0.13698,8e-05,16.75472]
[1778810801854,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810801889,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810801904,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810802221,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810802027,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810802298,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810803252,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810803281,37.53,81028.4,0.03,-0.13698,8e-05,16.75435]
[1778810803265,37.53,81056.49,0.03,-0.13484,8e-05,16.58041]
[1778810803377,37.53,81056.49,0.03,-0.13484,8e-05,16.58041]
[1778810806074,37.53,81058.96,0.03,-0.13465,8e-05,16.56509]
[1778810806079,37.53,81058.96,0.03,-0.13465,8e-05,16.56509]
[1778810806118,37.53,81058.96,0.03,-0.13465,8e-05,16.56509]
[1778810806175,37.53,81058.16,0.03,-0.13471,8e-05,16.56994]
[1778810812200,37.53,81055.07,0.03,-0.13494,8e-05,16.58863]
[1778810812219,37.53,81055.07,0.03,-0.13494,8e-05,16.58863]
[1778810812257,37.53,81055.07,0.03,-0.13494,8e-05,16.58863]
[1778810812292,37.53,81059.12,0.03,-0.13463,8e-05,16.56362]
[1778810814219,37.53,81059.12,0.03,-0.13463,8e-05,16.56353]
[1778810814259,37.53,81059.12,0.03,-0.13463,8e-05,16.56353]
[1778810814267,37.53,81055.78,0.03,-0.13488,8e-05,16.58405]
[1778810816279,37.53,81055.78,0.03,-0.13488,8e-05,16.58396]
[1778810816292,37.53,81051.58,0.03,-0.1352,8e-05,16.6098]
[1778810816342,37.53,81051.58,0.03,-0.1352,8e-05,16.6098]
[1778810818348,37.53,81046.7,0.03,-0.13557,8e-05,16.63982]
[1778810818383,37.53,81046.7,0.03,-0.13557,8e-05,16.63982]
[1778810819148,37.53,81047.12,0.03,-0.13553,8e-05,16.63705]
[1778810820081,37.53,81047.12,0.03,-0.13553,8e-05,16.63705]
[1778810820184,37.53,81047.12,0.03,-0.13553,8e-05,16.63705]
[1778810820219,37.53,81046.96,0.03,-0.13554,8e-05,16.63788]
[1778810820382,37.53,81046.96,0.03,-0.13554,8e-05,16.63788]
[1778810820448,37.53,81046.96,0.03,-0.13554,8e-05,16.63788]
[1778810821160,37.53,81046.96,0.03,-0.13554,8e-05,16.63776]
[1778810822446,37.53,81040.93,0.03,-0.136,8e-05,16.67503]
[1778810822487,37.53,81040.93,0.03,-0.136,8e-05,16.67503]
[1778810823175,37.53,81038.45,0.03,-0.13619,8e-05,16.69036]
[1778810824499,37.53,81039.36,0.03,-0.13612,8e-05,16.68471]
[1778810825252,37.53,81041.35,0.03,-0.13597,8e-05,16.67239]
[1778810828607,37.53,81043.4,0.03,-0.13581,8e-05,16.65967]
[1778810828614,37.53,81043.4,0.03,-0.13581,8e-05,16.65967]
[1778810828625,37.53,81043.4,0.03,-0.13581,8e-05,16.65967]
[1778810828636,37.53,81043.4,0.03,-0.13581,8e-05,16.65967]
[1778810830669,37.53,81049.92,0.03,-0.13532,8e-05,16.61936]
[1778810830670,37.53,81049.92,0.03,-0.13532,8e-05,16.61936]
[1778810830680,37.53,81049.92,0.03,-0.13532,8e-05,16.61936]
[1778810832700,37.53,81047.25,0.03,-0.13552,8e-05,16.63595]
[1778810832727,37.53,81047.25,0.03,-0.13552,8e-05,16.63595]
[1778810833896,37.53,81036.38,0.03,-0.13635,8e-05,16.70318]
[1778810833920,37.53,81036.38,0.03,-0.13635,8e-05,16.70318]
[1778810834257,37.53,81034.14,0.03,-0.13652,8e-05,16.71707]
[1778810834789,37.53,81034.14,0.03,-0.13652,8e-05,16.71707]
[1778810834845,37.53,81034.14,0.03,-0.13652,8e-05,16.71707]
[1778810835258,37.53,81034.14,0.03,-0.13652,8e-05,16.71708]
[1778810836819,37.53,81030.64,0.03,-0.13678,8e-05,16.73858]
[1778810836865,37.53,81030.64,0.03,-0.13678,8e-05,16.73858]
[1778810837273,37.53,81030.65,0.03,-0.13678,8e-05,16.73852]
[1778810838884,37.53,81033.99,0.03,-0.13653,8e-05,16.71774]
[1778810838933,37.53,81033.99,0.03,-0.13653,8e-05,16.71774]
[1778810839286,37.53,81031.18,0.03,-0.13674,8e-05,16.73499]
[1778810840475,37.53,81030.25,0.03,-0.13681,8e-05,16.74065]
[1778810840540,37.53,81030.25,0.03,-0.13681,8e-05,16.74065]
[1778810840931,37.53,81030.25,0.03,-0.13681,8e-05,16.74065]
[1778810841048,37.53,81030.25,0.03,-0.13681,8e-05,16.74065]
[1778810841300,37.53,81030.69,0.03,-0.13677,8e-05,16.7378]
[1778810842984,37.53,81027.14,0.03,-0.13704,8e-05,16.75962]
[1778810843020,37.53,81027.14,0.03,-0.13704,8e-05,16.75962]
[1778810843317,37.53,81025.34,0.03,-0.13718,8e-05,16.77063]
[1778810843706,37.53,81025.34,0.03,-0.13718,8e-05,16.77063]
[1778810843784,37.53,81025.34,0.03,-0.13718,8e-05,16.77063]
[1778810844321,37.53,81020.94,0.03,-0.13751,8e-05,16.79769]
[1778810845054,37.53,81020.94,0.03,-0.13751,8e-05,16.79769]
[1778810845115,37.53,81020.94,0.03,-0.13751,8e-05,16.79769]
[1778810845330,37.53,81019.17,0.03,-0.13765,8e-05,16.80847]
[1778810846775,37.53,81023.67,0.03,-0.1373,8e-05,16.78042]
[1778810846823,37.53,81023.67,0.03,-0.1373,8e-05,16.78042]
[1778810847104,37.53,81023.67,0.03,-0.1373,8e-05,16.78042]
[1778810847110,37.53,81023.67,0.03,-0.1373,8e-05,16.78042]
[1778810847147,37.53,81023.67,0.03,-0.1373,8e-05,16.78042]
[1778810847313,37.53,81023.67,0.03,-0.1373,8e-05,16.78042]
[1778810847349,37.53,81026.34,0.03,-0.13709,8e-05,16.76368]
[1778810847398,37.53,81026.34,0.03,-0.13709,8e-05,16.76368]
[1778810849147,37.53,81034.13,0.03,-0.13649,8e-05,16.71516]
[1778810849359,37.53,81038.25,0.03,-0.13618,8e-05,16.68968]
[1778810850328,37.53,81038.25,0.03,-0.13618,8e-05,16.68968]
[1778810850344,37.53,81038.25,0.03,-0.13618,8e-05,16.68968]
[1778810850366,37.53,81039.17,0.03,-0.13611,8e-05,16.68389]
[1778810850401,37.53,81039.17,0.03,-0.13611,8e-05,16.68389]
[1778810851195,37.53,81039.17,0.03,-0.13611,8e-05,16.68389]
[1778810851205,37.53,81039.17,0.03,-0.13611,8e-05,16.68389]
[1778810851230,37.53,81039.17,0.03,-0.13611,8e-05,16.68389]
[1778810851373,37.53,81044.41,0.03,-0.13569,8e-05,16.64757]
[1778810853173,37.53,81046.26,0.03,-0.13554,8e-05,16.63608]
[1778810853226,37.53,81046.26,0.03,-0.13554,8e-05,16.63608]
[1778810853386,37.53,81042.43,0.03,-0.13583,8e-05,16.65952]
[1778810853502,37.53,81042.43,0.03,-0.13583,8e-05,16.65952]
[1778810855320,37.52,81051.03,0.03,-0.13517,8e-05,16.60592]
[1778810855325,37.52,81051.03,0.03,-0.13517,8e-05,16.60592]
[1778810855351,37.52,81051.03,0.03,-0.13517,8e-05,16.60592]
[1778810855403,37.52,81053.44,0.03,-0.13499,8e-05,16.59087]
[1778810856432,37.52,81057.51,0.03,-0.13468,8e-05,16.56573]
[1778810856468,37.52,81057.51,0.03,-0.13468,8e-05,16.56573]
[1778810857365,37.52,81057.51,0.03,-0.13468,8e-05,16.56573]
[1778810857401,37.52,81057.51,0.03,-0.13468,8e-05,16.56573]
[1778810857409,37.52,81058.29,0.03,-0.13462,8e-05,16.56077]
[1778810859429,37.52,81061.96,0.03,-0.13434,8e-05,16.5378]
[1778810859482,37.52,81061.96,0.03,-0.13434,8e-05,16.5378]
[1778810859535,37.52,81059.27,0.03,-0.13454,8e-05,16.55422]
[1778810860481,37.52,81059.27,0.03,-0.13454,8e-05,16.55422]
[1778810860590,37.52,81059.27,0.03,-0.13454,8e-05,16.55422]
[1778810860690,37.52,81058.33,0.03,-0.13461,8e-05,16.55984]
[1778810863524,37.52,81054.74,0.03,-0.13488,8e-05,16.58181]
[1778810863576,37.52,81054.74,0.03,-0.13488,8e-05,16.58181]
[1778810864158,37.52,81054.74,0.03,-0.13488,8e-05,16.58181]
[1778810864258,37.52,81054.74,0.03,-0.13488,8e-05,16.58181]
[1778810864343,37.52,81053.76,0.03,-0.13495,8e-05,16.58784]
[1778810864741,37.52,81053.76,0.03,-0.13495,8e-05,16.58784]
[1778810865006,37.52,81042.95,0.03,-0.13577,8e-05,16.65469]
[1778810867659,37.52,81033.65,0.03,-0.13648,8e-05,16.71218]
[1778810867713,37.52,81033.65,0.03,-0.13648,8e-05,16.71218]
[1778810867844,37.52,81033.34,0.03,-0.1365,8e-05,16.71404]
[1778810869317,37.52,81033.34,0.03,-0.1365,8e-05,16.71404]
[1778810869406,37.52,81033.34,0.03,-0.1365,8e-05,16.71404]
[1778810869359,37.52,81032.93,0.03,-0.13653,8e-05,16.71649]
[1778810869687,37.52,81032.93,0.03,-0.13653,8e-05,16.71649]
[1778810869720,37.52,81032.93,0.03,-0.13653,8e-05,16.71649]
[1778810869788,37.52,81031.36,0.03,-0.13665,8e-05,16.72611]
[1778810871042,37.52,81031.36,0.03,-0.13665,8e-05,16.72611]
[1778810871075,37.52,81031.36,0.03,-0.13665,8e-05,16.72611]
[1778810871114,37.52,81018.77,0.03,-0.13762,8e-05,16.8038]
[1778810873618,37.52,81008.28,0.03,-0.13842,8e-05,16.86853]
[1778810873644,37.52,81008.28,0.03,-0.13842,8e-05,16.86853]
[1778810873836,37.52,81008.28,0.03,-0.13842,8e-05,16.86853]
[1778810873934,37.52,81008.28,0.03,-0.13842,8e-05,16.86853]
[1778810873959,37.52,80996.31,0.03,-0.13934,8e-05,16.94213]
[1778810877939,37.52,80988.84,0.03,-0.13991,8e-05,16.9881]
[1778810878030,37.52,80988.84,0.03,-0.13991,8e-05,16.9881]
[1778810878089,37.52,80988.66,0.03,-0.13992,8e-05,16.989]
[1778810879993,37.52,80988.66,0.03,-0.13992,8e-05,16.9886]
[1778810880033,37.52,80988.66,0.03,-0.13992,8e-05,16.9886]
[1778810880110,37.52,80988.48,0.03,-0.13993,8e-05,16.98972]
[1778810881159,37.52,80988.48,0.03,-0.13993,8e-05,16.98972]
[1778810882032,37.52,80987.3,0.03,-0.14002,8e-05,16.99685]
[1778810882116,37.52,80987.3,0.03,-0.14002,8e-05,16.99685]
[1778810882131,37.52,80987.04,0.03,-0.14004,8e-05,16.99827]
[1778810882883,37.52,80987.04,0.03,-0.14004,8e-05,16.99827]
[1778810883041,37.52,80987.04,0.03,-0.14004,8e-05,16.99827]
[1778810883142,37.52,80986.46,0.03,-0.14008,8e-05,17.00167]
[1778810884118,37.52,80986.46,0.03,-0.14008,8e-05,17.00167]
[1778810884152,37.52,80986.46,0.03,-0.14008,8e-05,17.00167]
[1778810884252,37.52,80996.58,0.03,-0.1393,8e-05,16.93876]
[1778810886188,37.52,80996.58,0.03,-0.13929,8e-05,16.93858]
[1778810886228,37.52,80996.58,0.03,-0.13929,8e-05,16.93858]
[1778810886299,37.52,81003.7,0.03,-0.13874,8e-05,16.89412]
[1778810887569,37.51,81005.95,0.03,-0.13856,8e-05,16.8796]
[1778810887621,37.51,81005.95,0.03,-0.13856,8e-05,16.8796]
[1778810888243,37.51,81005.95,0.03,-0.13856,8e-05,16.8796]
[1778810888299,37.51,81005.95,0.03,-0.13856,8e-05,16.8796]
[1778810888300,37.51,80995.01,0.03,-0.1394,8e-05,16.94739]
[1778810890167,37.51,80995.01,0.03,-0.1394,8e-05,16.94713]
[1778810890230,37.51,80995.01,0.03,-0.1394,8e-05,16.94713]
[1778810890308,37.51,80988.2,0.03,-0.13992,8e-05,16.98861]
[1778810892369,37.51,80988.2,0.03,-0.13992,8e-05,16.98861]
[1778810892449,37.51,80993.86,0.03,-0.13947,8e-05,16.95277]
[1778810892468,37.51,80993.86,0.03,-0.13947,8e-05,16.95277]
[1778810894430,37.51,80993.86,0.03,-0.13947,8e-05,16.95277]
[1778810894521,37.51,80992.96,0.03,-0.13954,8e-05,16.958]
[1778810895088,37.51,80992.96,0.03,-0.13954,8e-05,16.958]
[1778810895111,37.51,80992.96,0.03,-0.13954,8e-05,16.958]
[1778810895163,37.51,80992.96,0.03,-0.13954,8e-05,16.958]
[1778810895235,37.51,80999.28,0.03,-0.13904,8e-05,16.91849]
[1778810898591,37.51,80989.14,0.03,-0.13982,8e-05,16.98048]
[1778810898645,37.51,80989.14,0.03,-0.13982,8e-05,16.98048]
[1778810898713,37.51,80986.62,0.03,-0.14001,8e-05,16.99573]
[1778810900630,37.51,80987.17,0.03,-0.13996,8e-05,16.99192]
[1778810900715,37.51,80987.17,0.03,-0.13996,8e-05,16.99192]
[1778810901416,37.51,80986.69,0.03,-0.14,8e-05,16.9945]
[1778810901962,37.51,80986.69,0.03,-0.14,8e-05,16.9945]
[1778810902003,37.51,80986.69,0.03,-0.14,8e-05,16.9945]
[1778810902081,37.5,80985.77,0.03,-0.14006,8e-05,16.99982]
[1778810902709,37.5,80985.77,0.03,-0.14006,8e-05,16.99982]
[1778810902746,37.5,80985.77,0.03,-0.14006,8e-05,16.99982]
[1778810902754,37.5,80984.14,0.03,-0.14018,8e-05,17.00954]
[1778810904794,37.5,80984.14,0.03,-0.14018,8e-05,17.0094]
[1778810904838,37.5,80984.14,0.03,-0.14018,8e-05,17.0094]
[1778810904939,37.5,80984.36,0.03,-0.14016,8e-05,17.00788]
[1778810906842,37.5,80984.79,0.03,-0.14013,8e-05,17.00506]
[1778810906847,37.5,80984.79,0.03,-0.14013,8e-05,17.00506]
[1778810906901,37.5,80984.79,0.03,-0.14013,8e-05,17.00506]
[1778810906973,37.5,80987.0,0.03,-0.13996,8e-05,16.9912]
[1778810907978,37.5,80987.0,0.03,-0.13996,8e-05,16.9912]
[1778810908018,37.5,80987.0,0.03,-0.13996,8e-05,16.9912]
[1778810908054,37.5,80988.29,0.03,-0.13985,8e-05,16.98304]
[1778810908903,37.5,80988.29,0.03,-0.13985,8e-05,16.98304]
[1778810908946,37.5,80988.29,0.03,-0.13985,8e-05,16.98304]
[1778810908986,37.5,80990.5,0.03,-0.13968,8e-05,16.9692]
[1778810910979,37.5,80990.5,0.03,-0.13968,8e-05,16.96881]
[1778810911022,37.5,80990.5,0.03,-0.13968,8e-05,16.96881]
[1778810911034,37.5,80987.24,0.03,-0.1399,8e-05,16.98479]
[1778810913035,37.5,80987.24,0.03,-0.13989,8e-05,16.9844]
[1778810913082,37.5,80987.24,0.03,-0.13989,8e-05,16.9844]
[1778810913182,37.5,80988.4,0.03,-0.1398,8e-05,16.97682]
[1778810915088,37.5,80988.4,0.03,-0.13979,8e-05,16.97644]
[1778810915137,37.5,80988.4,0.03,-0.13979,8e-05,16.97644]
[1778810915147,37.5,80988.4,0.03,-0.13979,8e-05,16.97644]
[1778810915196,37.5,80988.4,0.03,-0.13979,8e-05,16.97644]
[1778810915297,37.5,80991.37,0.03,-0.13956,8e-05,16.95765]
[1778810917148,37.5,80991.37,0.03,-0.13956,8e-05,16.95732]
[1778810917205,37.5,80991.37,0.03,-0.13956,8e-05,16.95732]
[1778810917306,37.5,80989.55,0.03,-0.13969,8e-05,16.96827]
[1778810919203,37.5,80989.55,0.03,-0.13969,8e-05,16.96792]
[1778810919262,37.5,80989.55,0.03,-0.13969,8e-05,16.96792]
[1778810919304,37.49,80990.48,0.03,-0.13961,8e-05,16.9618]
[1778810921263,37.49,80990.48,0.03,-0.13961,8e-05,16.96146]
[1778810921271,37.49,80990.48,0.03,-0.13961,8e-05,16.96146]
[1778810921293,37.49,80990.48,0.03,-0.13961,8e-05,16.96146]
[1778810921332,37.49,80990.58,0.03,-0.1396,8e-05,16.9605]
[1778810921549,37.49,80990.58,0.03,-0.1396,8e-05,16.9605]
[1778810921667,37.49,80990.58,0.03,-0.1396,8e-05,16.9605]
[1778810922194,37.49,80990.58,0.03,-0.1396,8e-05,16.9605]
[1778810922359,37.49,80990.58,0.03,-0.1396,8e-05,16.9605]
[1778810922456,37.49,80997.95,0.03,-0.13902,8e-05,16.91448]
[1778810923139,37.49,80997.95,0.03,-0.13902,8e-05,16.91448]
[1778810923320,37.49,80997.95,0.03,-0.13902,8e-05,16.91448]
[1778810923365,37.49,80997.95,0.03,-0.13902,8e-05,16.91448]
[1778810923412,37.49,81003.05,0.03,-0.13862,8e-05,16.88227]
[1778810925367,37.49,81003.05,0.03,-0.13862,8e-05,16.88227]
[1778810925420,37.49,81003.05,0.03,-0.13862,8e-05,16.88227]
[1778810925460,37.49,81003.96,0.03,-0.13855,8e-05,16.87641]
[1778810927417,37.49,81003.96,0.03,-0.13855,8e-05,16.87641]
[1778810927460,37.49,81003.96,0.03,-0.13855,8e-05,16.87641]
[1778810927619,37.49,81004.73,0.03,-0.13848,8e-05,16.8712]
[1778810927689,37.49,81004.73,0.03,-0.13848,8e-05,16.8712]
[1778810927914,37.49,81004.73,0.03,-0.13848,8e-05,16.87099]
[1778810929473,37.49,81004.73,0.03,-0.13848,8e-05,16.87099]
[1778810929481,37.49,81001.46,0.03,-0.13873,8e-05,16.89082]
[1778810931538,37.49,81001.69,0.03,-0.13871,8e-05,16.88915]
[1778810931549,37.49,81001.69,0.03,-0.13871,8e-05,16.88915]
[1778810931592,37.49,81001.69,0.03,-0.13871,8e-05,16.88915]
[1778810933582,37.49,81002.15,0.03,-0.13866,8e-05,16.88581]
[1778810933646,37.49,81002.15,0.03,-0.13866,8e-05,16.88581]
[1778810933656,37.49,81002.15,0.03,-0.13866,8e-05,16.88581]
[1778810933681,37.49,81002.15,0.03,-0.13866,8e-05,16.88581]
[1778810933957,37.49,81002.2,0.03,-0.13866,8e-05,16.88526]
[1778810935636,37.49,81002.33,0.03,-0.13865,8e-05,16.88421]
[1778810935689,37.49,81002.33,0.03,-0.13865,8e-05,16.88421]
[1778810935969,37.49,81002.35,0.03,-0.13864,8e-05,16.88385]
[1778810937688,37.49,81003.39,0.03,-0.13856,8e-05,16.87716]
[1778810937728,37.49,81003.39,0.03,-0.13856,8e-05,16.87716]
[1778810937986,37.49,81003.39,0.03,-0.13855,8e-05,16.87692]
[1778810939758,37.49,81004.67,0.03,-0.13845,8e-05,16.86875]
[1778810939798,37.49,81004.67,0.03,-0.13845,8e-05,16.86875]
[1778810939997,37.48,81002.57,0.03,-0.13861,8e-05,16.88155]
[1778810941801,37.48,81002.09,0.03,-0.13865,8e-05,16.88429]
[1778810941840,37.48,81002.09,0.03,-0.13865,8e-05,16.88429]
[1778810942011,37.48,81001.84,0.03,-0.13866,8e-05,16.8856]
[1778810942988,37.48,81001.84,0.03,-0.13866,8e-05,16.8856]
[1778810943052,37.48,81001.84,0.03,-0.13866,8e-05,16.8856]
[1778810943060,37.48,81003.35,0.03,-0.13854,8e-05,16.87599]
[1778810943853,37.48,81003.35,0.03,-0.13854,8e-05,16.87599]
[1778810943900,37.48,81003.35,0.03,-0.13854,8e-05,16.87599]
[1778810944026,37.48,81003.35,0.03,-0.13854,8e-05,16.87575]
[1778810945911,37.48,81012.72,0.03,-0.13782,8e-05,16.81744]
[1778810945923,37.48,81012.72,0.03,-0.13782,8e-05,16.81744]
[1778810945967,37.48,81012.72,0.03,-0.13782,8e-05,16.81744]
[1778810946436,37.48,81012.72,0.03,-0.13782,8e-05,16.81744]
[1778810946441,37.48,81012.72,0.03,-0.13782,8e-05,16.81744]
[1778810946493,37.48,81012.72,0.03,-0.13782,8e-05,16.81744]
[1778810946499,37.48,81012.47,0.03,-0.13783,8e-05,16.81886]
[1778810947971,37.48,81016.13,0.03,-0.13755,8e-05,16.79603]
[1778810947973,37.48,81016.13,0.03,-0.13755,8e-05,16.79603]
[1778810948006,37.48,81016.13,0.03,-0.13755,8e-05,16.79603]
[1778810948343,37.48,81016.42,0.03,-0.13753,8e-05,16.79408]
[1778810950029,37.48,81015.47,0.03,-0.1376,8e-05,16.79985]
[1778810950065,37.48,81015.47,0.03,-0.1376,8e-05,16.79985]
[1778810950074,37.48,81015.47,0.03,-0.1376,8e-05,16.79985]
[1778810950129,37.48,81015.47,0.03,-0.1376,8e-05,16.79985]
[1778810950372,37.48,81015.47,0.03,-0.1376,8e-05,16.79985]
[1778810950466,37.48,81015.47,0.03,-0.1376,8e-05,16.79985]
[1778810950414,37.48,81014.96,0.03,-0.13764,8e-05,16.8029]
[1778810950817,37.48,81014.96,0.03,-0.13764,8e-05,16.8029]
[1778810952119,37.48,81024.01,0.03,-0.13694,8e-05,16.74659]
[1778810952127,37.48,81024.01,0.03,-0.13694,8e-05,16.74659]
[1778810952189,37.48,81024.01,0.03,-0.13694,8e-05,16.74659]
[1778810952216,37.48,81032.93,0.03,-0.13626,8e-05,16.69131]
[1778810956190,37.48,81041.98,0.03,-0.13557,8e-05,16.63539]
[1778810956213,37.48,81041.98,0.03,-0.13557,8e-05,16.63539]
[1778810956223,37.48,81042.88,0.03,-0.1355,8e-05,16.62993]
[1778810958261,37.48,81043.4,0.03,-0.13546,8e-05,16.62683]
[1778810958314,37.48,81043.4,0.03,-0.13546,8e-05,16.62683]
[1778810958320,37.48,81041.97,0.03,-0.13557,8e-05,16.63579]
[1778810958800,37.48,81041.97,0.03,-0.13557,8e-05,16.63579]
[1778810958883,37.48,81041.97,0.03,-0.13557,8e-05,16.63579]
[1778810959132,37.48,81041.97,0.03,-0.13557,8e-05,16.63591]
[1778810960321,37.48,81041.97,0.03,-0.13557,8e-05,16.63591]
[1778810960391,37.48,81041.97,0.03,-0.13557,8e-05,16.63591]
[1778810960460,37.48,81034.82,0.03,-0.13612,8e-05,16.68026]
[1778810962375,37.48,81034.82,0.03,-0.13612,8e-05,16.68034]
[1778810962453,37.48,81034.82,0.03,-0.13612,8e-05,16.68034]
[1778810962406,37.48,81034.98,0.03,-0.13611,8e-05,16.67939]
[1778810964470,37.48,81034.98,0.03,-0.13611,8e-05,16.67941]
[1778810964514,37.48,81034.98,0.03,-0.13611,8e-05,16.67941]
[1778810964932,37.48,81034.41,0.03,-0.13615,8e-05,16.68297]
[1778810965427,37.48,81030.32,0.03,-0.13647,8e-05,16.70831]
[1778810966030,37.48,81030.32,0.03,-0.13647,8e-05,16.70831]
[1778810966067,37.48,81030.32,0.03,-0.13647,8e-05,16.70831]
[1778810966181,37.48,81030.32,0.03,-0.13647,8e-05,16.7083]
[1778810966540,37.48,81030.32,0.03,-0.13647,8e-05,16.7083]
[1778810968431,37.48,81020.95,0.03,-0.13718,8e-05,16.76633]
[1778810968509,37.48,81020.95,0.03,-0.13718,8e-05,16.76633]
[1778810968476,37.48,81020.86,0.03,-0.13719,8e-05,16.7668]
[1778810968927,37.48,81020.86,0.03,-0.13719,8e-05,16.7668]
[1778810969385,37.48,81020.86,0.03,-0.13719,8e-05,16.7668]
[1778810969403,37.48,81020.86,0.03,-0.13719,8e-05,16.7668]
[1778810969428,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810969597,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810969780,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810969858,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810969926,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810969947,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810969971,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810970304,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810970326,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810970514,37.48,81002.55,0.03,-0.1386,8e-05,16.88017]
[1778810970534,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970577,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970591,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970640,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970680,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970703,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970740,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970851,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810970894,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971039,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971046,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971080,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971144,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971164,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971438,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971457,37.48,81005.16,0.03,-0.13839,8e-05,16.86389]
[1778810971528,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810971585,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810971606,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810971732,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810971749,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810971900,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810971927,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810972006,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810972019,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810972040,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810972131,37.48,81006.69,0.03,-0.13825,8e-05,16.85026]
[1778810972224,37.48,81006.69,0.03,-0.13824,8e-05,16.85002]
[1778810972731,37.48,81006.69,0.03,-0.13824,8e-05,16.85002]
[1778810973518,37.48,81006.29,0.03,-0.13827,8e-05,16.85229]
[1778810978960,37.48,81013.49,0.03,-0.13771,8e-05,16.80679]
[1778810979038,37.48,81013.49,0.03,-0.13771,8e-05,16.80679]
[1778810979273,37.48,81014.08,0.03,-0.13766,8e-05,16.80299]
[1778810981001,37.48,81014.35,0.03,-0.13764,8e-05,16.80117]
[1778810981005,37.48,81014.35,0.03,-0.13764,8e-05,16.80117]
[1778810981072,37.48,81014.35,0.03,-0.13764,8e-05,16.80117]
[1778810981287,37.48,81015.28,0.03,-0.13756,8e-05,16.79525]
[1778810983042,37.48,81015.44,0.03,-0.13755,8e-05,16.79411]
[1778810983123,37.48,81015.44,0.03,-0.13755,8e-05,16.79411]
[1778810983158,37.48,81015.44,0.03,-0.13755,8e-05,16.79411]
[1778810983244,37.48,81015.44,0.03,-0.13755,8e-05,16.79411]
[1778810983341,37.48,81013.82,0.03,-0.13767,8e-05,16.80401]
[1778810985101,37.48,81013.82,0.03,-0.13767,8e-05,16.80385]
[1778810985171,37.48,81013.82,0.03,-0.13767,8e-05,16.80385]
[1778810985317,37.48,81013.37,0.03,-0.1377,8e-05,16.80648]
[1778810987166,37.48,81012.57,0.03,-0.13776,8e-05,16.81127]
[1778810987250,37.48,81012.57,0.03,-0.13776,8e-05,16.81127]
[1778810987330,37.48,81013.41,0.03,-0.1377,8e-05,16.80589]
[1778810989230,37.48,81012.51,0.03,-0.13776,8e-05,16.81131]
[1778810989266,37.48,81012.51,0.03,-0.13776,8e-05,16.81131]
[1778810989344,37.48,81012.51,0.03,-0.13776,8e-05,16.81114]
[1778810990753,37.47,81015.9,0.03,-0.1375,8e-05,16.78996]
[1778810990889,37.47,81015.9,0.03,-0.1375,8e-05,16.78996]
[1778810991283,37.47,81015.9,0.03,-0.1375,8e-05,16.78996]
[1778810991332,37.47,81015.9,0.03,-0.1375,8e-05,16.78996]
[1778810991434,37.47,81017.77,0.03,-0.13735,8e-05,16.77824]
[1778810993346,37.47,81017.77,0.03,-0.13735,8e-05,16.77811]
[1778810993513,37.47,81020.37,0.03,-0.13715,8e-05,16.76175]
[1778810995414,37.47,81020.53,0.03,-0.13714,8e-05,16.76075]
[1778810995419,37.47,81020.53,0.03,-0.13714,8e-05,16.76075]
[1778810995477,37.47,81020.53,0.03,-0.13714,8e-05,16.76075]
[1778810995511,37.47,81017.38,0.03,-0.13738,8e-05,16.78017]
[1778810997465,37.47,81017.38,0.03,-0.13738,8e-05,16.78006]
[1778810997530,37.47,81017.38,0.03,-0.13738,8e-05,16.78006]
[1778810997537,37.47,81015.37,0.03,-0.13753,8e-05,16.79238]
[1778810999522,37.47,81015.37,0.03,-0.13753,8e-05,16.79227]
[1778810999547,37.47,81012.94,0.03,-0.13771,8e-05,16.80717]
[1778810999597,37.47,81012.94,0.03,-0.13771,8e-05,16.80717]
[1778811000717,37.47,81012.94,0.03,-0.13771,8e-05,16.80701]
[1778811000808,37.47,81012.94,0.03,-0.13771,8e-05,16.80701]
[1778811001104,37.47,81012.94,0.03,-0.13771,8e-05,16.80701]
[1778811001165,37.47,81012.94,0.03,-0.13771,8e-05,16.80701]
[1778811001219,37.47,81012.94,0.03,-0.13771,8e-05,16.80701]
[1778811001520,37.47,81012.94,0.03,-0.13771,8e-05,16.80701]
[1778811001581,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811001763,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002247,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002269,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002392,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002415,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002476,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002503,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002514,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002533,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002581,37.47,81015.19,0.03,-0.13754,8e-05,16.79306]
[1778811002516,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811002619,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811002686,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811002709,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003106,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003120,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003130,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003152,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003210,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003239,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003337,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003352,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003384,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003443,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003492,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003589,37.47,80984.17,0.03,-0.13994,8e-05,16.98546]
[1778811003564,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811003631,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811003736,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811003792,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004093,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004105,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004219,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004252,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004324,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004343,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004429,37.47,80983.89,0.03,-0.13995,8e-05,16.98686]
[1778811004530,37.47,80983.51,0.03,-0.13998,8e-05,16.98848]
[1778811005690,37.47,80983.51,0.03,-0.13997,8e-05,16.98807]
[1778811005726,37.47,80983.51,0.03,-0.13997,8e-05,16.98807]
[1778811006465,37.47,80983.36,0.03,-0.13998,8e-05,16.9886]
[1778811009486,37.47,80968.84,0.03,-0.1411,8e-05,17.07835]
[1778811011912,37.47,80964.16,0.03,-0.14147,8e-05,17.1071]
[1778811011955,37.47,80964.16,0.03,-0.14147,8e-05,17.1071]
[1778811012507,37.47,80963.69,0.03,-0.1415,8e-05,17.10983]
[1778811013925,37.47,80963.49,0.03,-0.14152,8e-05,17.11087]
[1778811013962,37.47,80963.49,0.03,-0.14152,8e-05,17.11087]
[1778811014522,37.47,80964.27,0.03,-0.14145,8e-05,17.10582]
[1778811015976,37.47,80963.97,0.03,-0.14147,8e-05,17.10747]
[1778811016014,37.47,80963.97,0.03,-0.14147,8e-05,17.10747]
[1778811016536,37.47,80963.83,0.03,-0.14148,8e-05,17.10814]
[1778811018020,37.46,80963.35,0.03,-0.14152,8e-05,17.11091]
[1778811018073,37.46,80963.35,0.03,-0.14152,8e-05,17.11091]
[1778811018550,37.46,80962.39,0.03,-0.14159,8e-05,17.11666]
[1778811020088,37.46,80961.73,0.03,-0.14164,8e-05,17.12055]
[1778811020122,37.46,80961.73,0.03,-0.14164,8e-05,17.12055]
[1778811020154,37.46,80961.73,0.03,-0.14164,8e-05,17.12055]
[1778811020563,37.46,80961.12,0.03,-0.14168,8e-05,17.12411]
[1778811022130,37.46,80960.34,0.03,-0.14174,8e-05,17.12848]
[1778811022177,37.46,80960.34,0.03,-0.14174,8e-05,17.12848]
[1778811022578,37.46,80960.31,0.03,-0.14173,8e-05,17.12818]
[1778811024189,37.46,80959.89,0.03,-0.14176,8e-05,17.1303]
[1778811024228,37.46,80959.89,0.03,-0.14176,8e-05,17.1303]
[1778811024599,37.46,80959.89,0.03,-0.14176,8e-05,17.1303]
[1778811024625,37.46,80955.19,0.03,-0.14213,8e-05,17.15903]
[1778811024721,37.46,80955.19,0.03,-0.14213,8e-05,17.15903]
[1778811026608,37.46,80942.46,0.03,-0.14312,8e-05,17.23738]
[1778811028290,37.46,80940.64,0.03,-0.14326,8e-05,17.24831]
[1778811028337,37.46,80940.64,0.03,-0.14326,8e-05,17.24831]
[1778811028623,37.46,80940.48,0.03,-0.14327,8e-05,17.2489]
[1778811029153,37.46,80940.48,0.03,-0.14327,8e-05,17.2489]
[1778811029228,37.46,80940.48,0.03,-0.14327,8e-05,17.2489]
[1778811029630,37.46,80940.97,0.03,-0.14322,8e-05,17.24544]
[1778811030500,37.46,80940.97,0.03,-0.14322,8e-05,17.24544]
[1778811030538,37.46,80940.97,0.03,-0.14322,8e-05,17.24544]
[1778811030640,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811030936,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811031027,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811031246,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811031561,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811031570,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811031624,37.46,80927.97,0.03,-0.14425,8e-05,17.32631]
[1778811031644,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811031665,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811031771,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811031783,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811031876,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811031899,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032003,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032020,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032021,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032048,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032380,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032396,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032413,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032454,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032569,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032599,37.45,80923.06,0.03,-0.1446,8e-05,17.35155]
[1778811032651,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811032674,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811032688,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811032779,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811032805,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811032866,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811032890,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811033053,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811033097,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811033157,37.45,80924.83,0.03,-0.14445,8e-05,17.34001]
[1778811033188,37.45,80924.99,0.03,-0.14444,8e-05,17.33901]
[1778811034031,37.45,80924.99,0.03,-0.14444,8e-05,17.33901]
[1778811034507,37.45,80924.99,0.03,-0.14444,8e-05,17.33901]
[1778811034661,37.45,80924.99,0.03,-0.14444,8e-05,17.33901]
[1778811034694,37.45,80919.59,0.03,-0.14486,8e-05,17.37211]
[1778811035154,37.45,80919.59,0.03,-0.14486,8e-05,17.37211]
[1778811035255,37.45,80900.42,0.03,-0.1464,8e-05,17.49147]
[1778811041033,37.44,80902.04,0.03,-0.14622,8e-05,17.4775]
[1778811042690,37.44,80900.89,0.03,-0.1463,8e-05,17.48384]
[1778811042727,37.44,80900.89,0.03,-0.1463,8e-05,17.48384]
[1778811042756,37.44,80900.89,0.03,-0.1463,8e-05,17.48384]
[1778811042917,37.44,80898.93,0.03,-0.14646,8e-05,17.49565]
[1778811044743,37.44,80898.93,0.03,-0.14645,8e-05,17.49523]
[1778811044785,37.44,80898.93,0.03,-0.14645,8e-05,17.49523]
[1778811044812,37.44,80897.57,0.03,-0.14655,8e-05,17.5033]
[1778811046797,37.44,80897.57,0.03,-0.14655,8e-05,17.50289]
[1778811046817,37.44,80897.57,0.03,-0.14655,8e-05,17.50289]
[1778811046839,37.44,80897.57,0.03,-0.14655,8e-05,17.50289]
[1778811046871,37.44,80901.24,0.03,-0.14625,8e-05,17.47963]
[1778811048830,37.44,80902.18,0.03,-0.14616,8e-05,17.47303]
[1778811048869,37.44,80902.18,0.03,-0.14616,8e-05,17.47303]
[1778811048966,37.44,80894.61,0.03,-0.14677,8e-05,17.51985]
[1778811050888,37.44,80894.61,0.03,-0.14677,8e-05,17.51985]
[1778811051672,37.44,80894.61,0.03,-0.14677,8e-05,17.51985]
[1778811051568,37.43,80895.87,0.03,-0.14666,8e-05,17.51122]
[1778811051715,37.43,80895.87,0.03,-0.14666,8e-05,17.51122]
[1778811052488,37.43,80902.85,0.03,-0.14609,8e-05,17.46736]
[1778811053544,37.43,80919.78,0.03,-0.14473,8e-05,17.36135]
[1778811053863,37.43,80932.57,0.03,-0.14371,8e-05,17.28172]
[1778811056467,37.43,80932.57,0.03,-0.14371,8e-05,17.28131]
[1778811056551,37.43,80932.57,0.03,-0.14371,8e-05,17.28131]
[1778811056609,37.43,80932.57,0.03,-0.14371,8e-05,17.28131]
[1778811056600,37.43,80924.64,0.03,-0.14433,8e-05,17.33006]
[1778811057621,37.43,80919.28,0.03,-0.14475,8e-05,17.36306]
[1778811058023,37.43,80919.28,0.03,-0.14475,8e-05,17.36306]
[1778811059137,37.43,80916.16,0.03,-0.145,8e-05,17.38207]
[1778811059145,37.43,80916.16,0.03,-0.145,8e-05,17.38207]
[1778811059222,37.43,80916.16,0.03,-0.145,8e-05,17.38207]
[1778811059323,37.43,80916.37,0.03,-0.14497,8e-05,17.38031]
[1778811061271,37.43,80916.37,0.03,-0.14497,8e-05,17.38031]
[1778811061403,37.43,80916.37,0.03,-0.14497,8e-05,17.38031]
[1778811061434,37.43,80916.11,0.03,-0.14498,8e-05,17.38105]
[1778811063225,37.42,80908.69,0.03,-0.14557,8e-05,17.42684]
[1778811063340,37.42,80908.69,0.03,-0.14557,8e-05,17.42684]
[1778811063354,37.42,80909.71,0.03,-0.14549,8e-05,17.42022]
[1778811065268,37.42,80909.71,0.03,-0.14549,8e-05,17.42022]
[1778811065381,37.42,80909.71,0.03,-0.14549,8e-05,17.42022]
[1778811065411,37.42,80897.09,0.03,-0.1465,8e-05,17.49876]
[1778811067313,37.42,80897.17,0.03,-0.14649,8e-05,17.49827]
[1778811067385,37.42,80897.17,0.03,-0.14649,8e-05,17.49827]
[1778811067428,37.42,80896.03,0.03,-0.14658,8e-05,17.50515]
[1778811069357,37.42,80896.34,0.03,-0.14656,8e-05,17.5031]
[1778811069415,37.42,80896.34,0.03,-0.14656,8e-05,17.5031]
[1778811069532,37.42,80896.34,0.03,-0.14656,8e-05,17.5031]
[1778811069714,37.42,80896.93,0.03,-0.14651,8e-05,17.49931]
[1778811071423,37.42,80891.12,0.03,-0.14697,8e-05,17.53541]
[1778811071501,37.42,80891.12,0.03,-0.14697,8e-05,17.53541]
[1778811071624,37.42,80888.99,0.03,-0.14714,8e-05,17.54852]
[1778811073477,37.42,80890.6,0.03,-0.14701,8e-05,17.53831]
[1778811073569,37.42,80890.6,0.03,-0.14701,8e-05,17.53831]
[1778811073670,37.42,80891.41,0.03,-0.14694,8e-05,17.53309]
[1778811074151,37.42,80891.41,0.03,-0.14694,8e-05,17.53309]
[1778811074198,37.42,80891.41,0.03,-0.14694,8e-05,17.53309]
[1778811074298,37.42,80888.35,0.03,-0.14719,8e-05,17.55199]
[1778811075516,37.42,80888.35,0.03,-0.14719,8e-05,17.55199]
[1778811075524,37.42,80888.35,0.03,-0.14719,8e-05,17.55199]
[1778811075607,37.42,80888.35,0.03,-0.14719,8e-05,17.55199]
[1778811075624,37.42,80887.4,0.03,-0.14726,8e-05,17.55773]
[1778811077585,37.42,80888.5,0.03,-0.14717,8e-05,17.55068]
[1778811077671,37.42,80887.81,0.03,-0.14722,8e-05,17.55479]
[1778811080617,37.42,80886.2,0.03,-0.14735,8e-05,17.56444]
[1778811080660,37.42,80886.2,0.03,-0.14735,8e-05,17.56444]
[1778811080649,37.42,80889.87,0.03,-0.14705,8e-05,17.54134]
[1778811083075,37.42,80892.24,0.03,-0.14686,8e-05,17.52638]
[1778811083087,37.42,80892.24,0.03,-0.14686,8e-05,17.52638]
[1778811083156,37.42,80892.24,0.03,-0.14686,8e-05,17.52638]
[1778811083226,37.42,80898.47,0.03,-0.14635,8e-05,17.48699]
[1778811083980,37.42,80898.47,0.03,-0.14635,8e-05,17.48699]
[1778811084032,37.42,80898.47,0.03,-0.14635,8e-05,17.48699]
[1778811084129,37.42,80899.09,0.03,-0.14629,8e-05,17.48277]
[1778811087198,37.42,80905.22,0.03,-0.14579,8e-05,17.44394]
[1778811087232,37.42,80905.22,0.03,-0.14579,8e-05,17.44394]
[1778811087243,37.42,80898.69,0.03,-0.14632,8e-05,17.4846]
[1778811089229,37.42,80897.41,0.03,-0.14642,8e-05,17.49248]
[1778811089280,37.42,80897.41,0.03,-0.14642,8e-05,17.49248]
[1778811089323,37.42,80898.05,0.03,-0.14637,8e-05,17.48838]
[1778811091300,37.42,80898.05,0.03,-0.14637,8e-05,17.48838]
[1778811091339,37.42,80898.05,0.03,-0.14637,8e-05,17.48838]
[1778811091437,37.41,80904.01,0.03,-0.14586,8e-05,17.44715]
[1778811093351,37.41,80904.01,0.03,-0.14586,8e-05,17.44709]
[1778811093439,37.41,80904.01,0.03,-0.14586,8e-05,17.44709]
[1778811093480,37.41,80902.25,0.03,-0.146,8e-05,17.45803]
[1778811095271,37.41,80902.57,0.03,-0.14597,8e-05,17.45597]
[1778811095332,37.41,80902.57,0.03,-0.14597,8e-05,17.45597]
[1778811095395,37.41,80902.57,0.03,-0.14597,8e-05,17.45597]
[1778811095472,37.41,80902.57,0.03,-0.14597,8e-05,17.45597]
[1778811095677,37.41,80908.57,0.03,-0.14549,8e-05,17.41851]
[1778811097466,37.41,80908.24,0.03,-0.14552,8e-05,17.42031]
[1778811097493,37.41,80908.24,0.03,-0.14552,8e-05,17.42031]
[1778811097500,37.41,80923.33,0.03,-0.14431,8e-05,17.32608]
[1778811099269,37.41,80927.38,0.03,-0.14398,8e-05,17.30073]
[1778811099542,37.41,80927.38,0.03,-0.14398,8e-05,17.30073]
[1778811099565,37.41,80927.38,0.03,-0.14398,8e-05,17.30073]
[1778811099636,37.41,80927.38,0.03,-0.14398,8e-05,17.30073]
[1778811099618,37.41,80923.72,0.03,-0.14427,8e-05,17.32344]
[1778811101555,37.41,80923.72,0.03,-0.14427,8e-05,17.32333]
[1778811101598,37.41,80923.72,0.03,-0.14427,8e-05,17.32333]
[1778811101639,37.41,80934.76,0.03,-0.1434,8e-05,17.2545]
[1778811105689,37.41,80927.99,0.03,-0.14393,8e-05,17.29652]
[1778811105730,37.41,80927.99,0.03,-0.14393,8e-05,17.29652]
[1778811106222,37.41,80925.49,0.03,-0.14413,8e-05,17.31187]
[1778811107725,37.41,80925.49,0.03,-0.14413,8e-05,17.31187]
[1778811107764,37.41,80926.25,0.03,-0.14407,8e-05,17.30703]
[1778811108513,37.41,80927.65,0.03,-0.14395,8e-05,17.29821]
[1778811109226,37.41,80927.65,0.03,-0.14395,8e-05,17.29821]
[1778811109383,37.41,80927.65,0.03,-0.14395,8e-05,17.29821]
[1778811109638,37.41,80928.18,0.03,-0.14391,8e-05,17.29482]
[1778811109777,37.41,80928.18,0.03,-0.14391,8e-05,17.29482]
[1778811109788,37.41,80928.18,0.03,-0.14391,8e-05,17.29482]
[1778811109814,37.41,80928.18,0.03,-0.14391,8e-05,17.29482]
[1778811110250,37.41,80928.18,0.03,-0.14391,8e-05,17.29473]
[1778811111838,37.41,80931.25,0.03,-0.14366,8e-05,17.27554]
[1778811111878,37.41,80931.25,0.03,-0.14366,8e-05,17.27554]
[1778811112264,37.41,80932.88,0.03,-0.14353,8e-05,17.26534]
[1778811113889,37.41,80934.28,0.03,-0.14342,8e-05,17.25657]
[1778811113925,37.41,80934.28,0.03,-0.14342,8e-05,17.25657]
[1778811114466,37.41,80934.28,0.03,-0.14342,8e-05,17.25657]
[1778811114531,37.41,80934.28,0.03,-0.14342,8e-05,17.25657]
[1778811114626,37.41,80934.85,0.03,-0.14338,8e-05,17.25299]
[1778811115956,37.41,80934.85,0.03,-0.14338,8e-05,17.25296]
[1778811116009,37.41,80934.85,0.03,-0.14338,8e-05,17.25296]
[1778811116291,37.41,80937.52,0.03,-0.14316,8e-05,17.23632]
[1778811118006,37.41,80935.04,0.03,-0.14336,8e-05,17.25173]
[1778811118069,37.41,80935.04,0.03,-0.14336,8e-05,17.25173]
[1778811118660,37.41,80935.04,0.03,-0.14336,8e-05,17.25173]
[1778811118525,37.41,80931.66,0.03,-0.14363,8e-05,17.27273]
[1778811119738,37.41,80928.17,0.03,-0.1439,8e-05,17.29441]
[1778811122128,37.41,80928.01,0.03,-0.14391,8e-05,17.29521]
[1778811122140,37.41,80928.01,0.03,-0.14391,8e-05,17.29521]
[1778811122142,37.41,80928.01,0.03,-0.14391,8e-05,17.29521]
[1778811124188,37.41,80927.55,0.03,-0.14395,8e-05,17.29787]
[1778811124218,37.41,80927.55,0.03,-0.14395,8e-05,17.29787]
[1778811124348,37.41,80927.17,0.03,-0.14398,8e-05,17.30014]
[1778811126246,37.41,80927.16,0.03,-0.14398,8e-05,17.30009]
[1778811126278,37.41,80927.16,0.03,-0.14398,8e-05,17.30009]
[1778811126362,37.41,80927.41,0.03,-0.14396,8e-05,17.29843]
[1778811128308,37.41,80925.69,0.03,-0.14409,8e-05,17.30904]
[1778811128347,37.41,80925.69,0.03,-0.14409,8e-05,17.30904]
[1778811128448,37.41,80924.48,0.03,-0.14419,8e-05,17.31645]
[1778811130383,37.41,80924.48,0.03,-0.14418,8e-05,17.31631]
[1778811130436,37.41,80924.48,0.03,-0.14418,8e-05,17.31631]
[1778811130477,37.41,80924.16,0.03,-0.14421,8e-05,17.31817]
[1778811132456,37.41,80924.16,0.03,-0.14421,8e-05,17.31804]
[1778811132501,37.41,80924.16,0.03,-0.14421,8e-05,17.31804]
[1778811132554,37.41,80927.65,0.03,-0.14393,8e-05,17.29616]
[1778811134516,37.41,80927.65,0.03,-0.14393,8e-05,17.29601]
[1778811134592,37.41,80927.65,0.03,-0.14393,8e-05,17.29601]
[1778811134678,37.41,80928.05,0.03,-0.14389,8e-05,17.29342]
[1778811136569,37.41,80928.05,0.03,-0.14389,8e-05,17.29332]
[1778811136625,37.41,80928.05,0.03,-0.14389,8e-05,17.29332]
[1778811136695,37.41,80928.36,0.03,-0.14387,8e-05,17.29128]
[1778811138616,37.41,80928.36,0.03,-0.14386,8e-05,17.29118]
[1778811138673,37.41,80928.36,0.03,-0.14386,8e-05,17.29118]
[1778811138717,37.41,80928.93,0.03,-0.14382,8e-05,17.28753]
[1778811140670,37.41,80928.93,0.03,-0.14382,8e-05,17.28743]
[1778811140672,37.41,80928.93,0.03,-0.14382,8e-05,17.28743]
[1778811140708,37.41,80928.93,0.03,-0.14382,8e-05,17.28743]
[1778811140688,37.41,80931.11,0.03,-0.14364,8e-05,17.27375]
[1778811140981,37.41,80931.11,0.03,-0.14364,8e-05,17.27375]
[1778811141080,37.41,80931.11,0.03,-0.14364,8e-05,17.27375]
[1778811141469,37.41,80931.11,0.03,-0.14364,8e-05,17.27366]
[1778811142727,37.41,80931.11,0.03,-0.14364,8e-05,17.27366]
[1778811142782,37.41,80934.11,0.03,-0.1434,8e-05,17.25489]
[1778811143484,37.41,80938.98,0.03,-0.14302,8e-05,17.2245]
[1778811144229,37.41,80938.98,0.03,-0.14302,8e-05,17.2245]
[1778811144688,37.41,80941.44,0.03,-0.14282,8e-05,17.20916]
[1778811148897,37.41,80937.25,0.03,-0.14315,8e-05,17.2352]
[1778811148908,37.41,80937.25,0.03,-0.14315,8e-05,17.2352]
[1778811150942,37.4,80936.24,0.03,-0.14323,8e-05,17.24138]
[1778811150955,37.4,80936.24,0.03,-0.14323,8e-05,17.24138]
[1778811153000,37.4,80929.81,0.03,-0.14371,8e-05,17.27741]
[1778811153012,37.4,80929.81,0.03,-0.14371,8e-05,17.27741]
[1778811153058,37.4,80929.81,0.03,-0.14371,8e-05,17.27741]
[1778811153258,37.4,80929.81,0.03,-0.14371,8e-05,17.27741]
[1778811153300,37.4,80929.81,0.03,-0.14371,8e-05,17.27741]
[1778811153418,37.4,80929.81,0.03,-0.14371,8e-05,17.27741]
[1778811153557,37.4,80929.81,0.03,-0.14371,8e-05,17.27729]
[1778811155016,37.4,80927.65,0.03,-0.14388,8e-05,17.29061]
[1778811155056,37.4,80927.65,0.03,-0.14388,8e-05,17.29061]
[1778811155568,37.4,80920.32,0.03,-0.14447,8e-05,17.33636]
[1778811157111,37.4,80914.27,0.03,-0.14495,8e-05,17.37408]
[1778811157135,37.4,80914.27,0.03,-0.14495,8e-05,17.37408]
[1778811157583,37.4,80912.65,0.03,-0.14508,8e-05,17.38414]
[1778811159168,37.4,80910.57,0.03,-0.14524,8e-05,17.39705]
[1778811159198,37.4,80910.57,0.03,-0.14524,8e-05,17.39705]
[1778811159597,37.4,80910.08,0.03,-0.14528,8e-05,17.40004]
[1778811159821,37.4,80910.08,0.03,-0.14528,8e-05,17.40004]
[1778811159839,37.4,80910.08,0.03,-0.14528,8e-05,17.40004]
[1778811160609,37.4,80909.73,0.03,-0.14531,8e-05,17.40217]
[1778811161225,37.4,80909.73,0.03,-0.14531,8e-05,17.40217]
[1778811161268,37.4,80909.73,0.03,-0.14531,8e-05,17.40217]
[1778811161615,37.4,80891.93,0.03,-0.14674,8e-05,17.51309]
[1778811163281,37.4,80891.0,0.03,-0.14681,8e-05,17.51869]
[1778811163323,37.4,80891.0,0.03,-0.14681,8e-05,17.51869]
[1778811163629,37.4,80889.97,0.03,-0.14689,8e-05,17.52491]
[1778811165331,37.4,80887.55,0.03,-0.14708,8e-05,17.53979]
[1778811165414,37.4,80887.55,0.03,-0.14708,8e-05,17.53979]
[1778811165644,37.4,80887.55,0.03,-0.14708,8e-05,17.53957]
[1778811167365,37.4,80887.5,0.03,-0.14708,8e-05,17.53965]
[1778811167423,37.4,80887.5,0.03,-0.14708,8e-05,17.53965]
[1778811167657,37.4,80887.54,0.03,-0.14708,8e-05,17.53918]
[1778811169419,37.4,80890.32,0.03,-0.14685,8e-05,17.52161]
[1778811169504,37.4,80890.32,0.03,-0.14685,8e-05,17.52161]
[1778811169809,37.4,80891.76,0.03,-0.14673,8e-05,17.51243]
[1778811169861,37.4,80891.76,0.03,-0.14673,8e-05,17.51243]
[1778811170678,37.4,80892.54,0.03,-0.14667,8e-05,17.50737]
[1778811171483,37.4,80892.54,0.03,-0.14667,8e-05,17.50737]
[1778811171530,37.4,80892.54,0.03,-0.14667,8e-05,17.50737]
[1778811171685,37.4,80895.09,0.03,-0.14646,8e-05,17.49127]
[1778811173547,37.4,80895.99,0.03,-0.14638,8e-05,17.48549]
[1778811173705,37.4,80903.74,0.03,-0.14576,8e-05,17.43699]
[1778811177635,37.4,80905.87,0.03,-0.14558,8e-05,17.42336]
[1778811177672,37.4,80905.87,0.03,-0.14558,8e-05,17.42336]
[1778811177730,37.4,80905.87,0.03,-0.14558,8e-05,17.42336]
[1778811177727,37.4,80905.87,0.03,-0.14558,8e-05,17.42327]
[1778811179691,37.4,80903.38,0.03,-0.14578,8e-05,17.43871]
[1778811179743,37.4,80903.38,0.03,-0.14578,8e-05,17.43871]
[1778811179786,37.4,80902.24,0.03,-0.14587,8e-05,17.44571]
[1778811181747,37.4,80902.24,0.03,-0.14587,8e-05,17.44559]
[1778811181796,37.4,80902.24,0.03,-0.14587,8e-05,17.44559]
[1778811181764,37.4,80902.64,0.03,-0.14584,8e-05,17.44298]
[1778811183801,37.4,80902.64,0.03,-0.14583,8e-05,17.44286]
[1778811183841,37.4,80903.12,0.03,-0.14579,8e-05,17.43976]
[1778811184779,37.4,80902.03,0.03,-0.14588,8e-05,17.44645]
[1778811185853,37.4,80902.51,0.03,-0.14584,8e-05,17.44334]
[1778811185900,37.4,80902.51,0.03,-0.14584,8e-05,17.44334]
[1778811186796,37.4,80902.51,0.03,-0.14584,8e-05,17.44322]
[1778811187908,37.4,80902.51,0.03,-0.14584,8e-05,17.44311]
[1778811187967,37.4,80902.51,0.03,-0.14584,8e-05,17.44311]
[1778811188822,37.4,80902.19,0.03,-0.14586,8e-05,17.44499]
[1778811189971,37.4,80896.9,0.03,-0.14629,8e-05,17.47786]
[1778811190009,37.4,80896.9,0.03,-0.14629,8e-05,17.47786]
[1778811190819,37.39,80896.9,0.03,-0.14628,8e-05,17.47773]
[1778811191246,37.39,80896.9,0.03,-0.14628,8e-05,17.47773]
[1778811191288,37.39,80896.9,0.03,-0.14628,8e-05,17.47773]
[1778811191826,37.39,80895.95,0.03,-0.14636,8e-05,17.48349]
[1778811192029,37.39,80895.95,0.03,-0.14636,8e-05,17.48349]
[1778811192083,37.39,80895.95,0.03,-0.14636,8e-05,17.48349]
[1778811192833,37.39,80888.07,0.03,-0.14699,8e-05,17.53246]
[1778811192986,37.39,80888.07,0.03,-0.14699,8e-05,17.53246]
[1778811193049,37.39,80888.07,0.03,-0.14699,8e-05,17.53246]
[1778811193840,37.39,80885.11,0.03,-0.14723,8e-05,17.55091]
[1778811194081,37.39,80885.11,0.03,-0.14723,8e-05,17.55091]
[1778811194131,37.39,80885.11,0.03,-0.14723,8e-05,17.55091]
[1778811194847,37.39,80881.64,0.03,-0.14751,8e-05,17.57252]
[1778811195810,37.39,80881.64,0.03,-0.14751,8e-05,17.57252]
[1778811195817,37.39,80881.64,0.03,-0.14751,8e-05,17.57252]
[1778811195855,37.39,80879.64,0.03,-0.14767,8e-05,17.5847]
[1778811195865,37.39,80879.64,0.03,-0.14767,8e-05,17.5847]
[1778811196148,37.39,80879.64,0.03,-0.14767,8e-05,17.5847]
[1778811196186,37.39,80879.64,0.03,-0.14767,8e-05,17.5847]
[1778811196871,37.39,80876.46,0.03,-0.14792,8e-05,17.60424]
[1778811198220,37.39,80873.66,0.03,-0.14814,8e-05,17.62138]
[1778811198304,37.39,80873.66,0.03,-0.14814,8e-05,17.62138]
[1778811198875,37.39,80872.26,0.03,-0.14825,8e-05,17.62976]
[1778811200280,37.39,80862.98,0.03,-0.149,8e-05,17.6873]
[1778811200344,37.39,80862.98,0.03,-0.149,8e-05,17.6873]
[1778811200888,37.39,80853.39,0.03,-0.14978,8e-05,17.74672]
[1778811201162,37.39,80853.39,0.03,-0.14978,8e-05,17.74672]
[1778811201176,37.39,80853.39,0.03,-0.14978,8e-05,17.74672]
[1778811201232,37.39,80853.39,0.03,-0.14978,8e-05,17.74672]
[1778811201897,37.39,80851.52,0.03,-0.14993,8e-05,17.75786]
[1778811204396,37.39,80845.16,0.03,-0.15044,8e-05,17.79692]
[1778811204400,37.39,80845.16,0.03,-0.15044,8e-05,17.79692]
[1778811204471,37.39,80845.16,0.03,-0.15044,8e-05,17.79692]
[1778811204876,37.39,80845.16,0.03,-0.15044,8e-05,17.79692]
[1778811204739,37.39,80845.07,0.03,-0.15044,8e-05,17.79712]
[1778811206453,37.39,80847.1,0.03,-0.15028,8e-05,17.78444]
[1778811206516,37.39,80847.1,0.03,-0.15028,8e-05,17.78444]
[1778811206617,37.38,80849.96,0.03,-0.15003,8e-05,17.76565]
[1778811208132,37.38,80847.04,0.03,-0.15026,8e-05,17.78334]
[1778811208202,37.38,80847.04,0.03,-0.15026,8e-05,17.78334]
[1778811208273,37.38,80841.94,0.03,-0.15067,8e-05,17.81463]
[1778811210505,37.38,80842.0,0.03,-0.15067,8e-05,17.81426]
[1778811210579,37.38,80842.0,0.03,-0.15067,8e-05,17.81426]
[1778811210587,37.38,80842.96,0.03,-0.15059,8e-05,17.80794]
[1778811212596,37.38,80846.06,0.03,-0.1503,8e-05,17.78453]
[1778811212695,37.38,80846.06,0.03,-0.1503,8e-05,17.78453]
[1778811212697,37.38,80849.84,0.03,-0.14999,8e-05,17.76058]
[1778811213695,37.38,80849.84,0.03,-0.14999,8e-05,17.76058]
[1778811213794,37.38,80849.84,0.03,-0.14999,8e-05,17.76058]
[1778811213895,37.38,80850.63,0.03,-0.14992,8e-05,17.75534]
[1778811214648,37.38,80850.63,0.03,-0.14992,8e-05,17.75534]
[1778811214725,37.38,80850.63,0.03,-0.14992,8e-05,17.75534]
[1778811214826,37.38,80852.72,0.03,-0.14975,8e-05,17.742]
[1778811216164,37.38,80860.85,0.03,-0.14908,8e-05,17.69095]
[1778811216224,37.38,80860.85,0.03,-0.14908,8e-05,17.69095]
[1778811216713,37.38,80860.85,0.03,-0.14908,8e-05,17.69095]
[1778811216781,37.38,80860.85,0.03,-0.14908,8e-05,17.69095]
[1778811216808,37.38,80860.2,0.03,-0.14913,8e-05,17.6948]
[1778811218250,37.38,80875.4,0.03,-0.14789,8e-05,17.59968]
[1778811220833,37.38,80868.59,0.03,-0.14844,8e-05,17.64166]
[1778811220887,37.38,80868.59,0.03,-0.14844,8e-05,17.64166]
[1778811220865,37.38,80868.07,0.03,-0.14848,8e-05,17.64453]
[1778811222894,37.38,80868.07,0.03,-0.14848,8e-05,17.64453]
[1778811222937,37.38,80869.17,0.03,-0.14838,8e-05,17.63728]
[1778811223045,37.37,80869.23,0.03,-0.14837,8e-05,17.63653]
[1778811224948,37.37,80869.39,0.03,-0.14835,8e-05,17.63479]
[1778811225893,37.37,80869.61,0.03,-0.14833,8e-05,17.63304]
[1778811227006,37.37,80869.03,0.03,-0.14837,8e-05,17.63628]
[1778811227047,37.37,80869.03,0.03,-0.14837,8e-05,17.63628]
[1778811227461,37.37,80869.03,0.03,-0.14837,8e-05,17.63628]
[1778811227552,37.37,80869.03,0.03,-0.14837,8e-05,17.63628]
[1778811227844,37.37,80868.96,0.03,-0.14837,8e-05,17.63634]
[1778811229824,37.37,80882.57,0.03,-0.14726,8e-05,17.55065]
[1778811231165,37.37,80888.74,0.03,-0.14676,8e-05,17.51186]
[1778811231196,37.37,80888.74,0.03,-0.14676,8e-05,17.51186]
[1778811231831,37.37,80891.56,0.03,-0.14653,8e-05,17.49403]
[1778811233241,37.37,80891.79,0.03,-0.1465,8e-05,17.4924]
[1778811233264,37.37,80891.79,0.03,-0.1465,8e-05,17.4924]
[1778811233810,37.37,80897.61,0.03,-0.14603,8e-05,17.45564]
[1778811235297,37.37,80897.61,0.03,-0.14603,8e-05,17.45564]
[1778811235305,37.37,80897.61,0.03,-0.14603,8e-05,17.45564]
[1778811235351,37.37,80897.61,0.03,-0.14603,8e-05,17.45564]
[1778811235923,37.37,80897.61,0.03,-0.14603,8e-05,17.45564]
[1778811235356,37.37,80896.53,0.03,-0.14611,8e-05,17.46163]
[1778811235968,37.37,80896.53,0.03,-0.14611,8e-05,17.46163]
[1778811236137,37.37,80896.53,0.03,-0.14611,8e-05,17.46163]
[1778811237345,37.37,80896.53,0.03,-0.14611,8e-05,17.46163]
[1778811237390,37.37,80896.53,0.03,-0.14611,8e-05,17.46163]
[1778811237442,37.36,80891.16,0.03,-0.14653,8e-05,17.49461]
[1778811239407,37.36,80891.16,0.03,-0.14653,8e-05,17.49461]
[1778811239457,37.36,80891.16,0.03,-0.14653,8e-05,17.49461]
[1778811239857,37.36,80892.41,0.03,-0.14643,8e-05,17.48643]
[1778811241498,37.36,80892.41,0.03,-0.14643,8e-05,17.48643]
[1778811241504,37.36,80892.41,0.03,-0.14643,8e-05,17.48643]
[1778811241539,37.36,80892.41,0.03,-0.14643,8e-05,17.48643]
[1778811241589,37.36,80894.58,0.03,-0.14625,8e-05,17.47253]
[1778811243534,37.36,80894.58,0.03,-0.14625,8e-05,17.47253]
[1778811243586,37.36,80894.58,0.03,-0.14625,8e-05,17.47253]
[1778811243630,37.36,80891.5,0.03,-0.14649,8e-05,17.49143]
[1778811245596,37.36,80891.5,0.03,-0.14649,8e-05,17.49143]
[1778811245640,37.36,80891.5,0.03,-0.14649,8e-05,17.49143]
[1778811245702,37.36,80892.41,0.03,-0.14641,8e-05,17.48538]
[1778811247647,37.36,80892.41,0.03,-0.14641,8e-05,17.48538]
[1778811247941,37.36,80895.57,0.03,-0.14616,8e-05,17.46532]
[1778811249061,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249071,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249096,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249105,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249159,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249715,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249756,37.36,80896.81,0.03,-0.14605,8e-05,17.45743]
[1778811249857,37.36,80897.47,0.03,-0.146,8e-05,17.45317]
[1778811251238,37.36,80897.47,0.03,-0.146,8e-05,17.45317]
[1778811251278,37.36,80897.47,0.03,-0.146,8e-05,17.45317]
[1778811251549,37.36,80902.54,0.03,-0.14559,8e-05,17.42127]
[1778811253815,37.36,80902.39,0.03,-0.1456,8e-05,17.4222]
[1778811253855,37.36,80902.39,0.03,-0.1456,8e-05,17.4222]
[1778811253895,37.36,80909.45,0.03,-0.14503,8e-05,17.37754]
[1778811255860,37.36,80909.45,0.03,-0.14503,8e-05,17.37754]
[1778811255898,37.36,80909.45,0.03,-0.14503,8e-05,17.37754]
[1778811255879,37.36,80909.8,0.03,-0.14499,8e-05,17.37483]
[1778811257909,37.36,80909.8,0.03,-0.14499,8e-05,17.37459]
[1778811257966,37.36,80909.8,0.03,-0.14499,8e-05,17.37459]
[1778811258291,37.36,80909.67,0.03,-0.145,8e-05,17.37493]
[1778811259537,37.36,80909.67,0.03,-0.145,8e-05,17.37493]
[1778811259645,37.36,80909.67,0.03,-0.145,8e-05,17.37493]
[1778811259968,37.36,80909.67,0.03,-0.145,8e-05,17.37493]
[1778811259726,37.36,80909.87,0.03,-0.14498,8e-05,17.37347]
[1778811260005,37.36,80909.87,0.03,-0.14498,8e-05,17.37347]
[1778811260306,37.36,80909.87,0.03,-0.14497,8e-05,17.37326]
[1778811262021,37.36,80906.66,0.03,-0.14523,8e-05,17.39331]
[1778811262075,37.36,80906.66,0.03,-0.14523,8e-05,17.39331]
[1778811262519,37.36,80906.66,0.03,-0.14523,8e-05,17.39331]
[1778811262562,37.36,80906.42,0.03,-0.14525,8e-05,17.39481]
[1778811264084,37.36,80906.42,0.03,-0.14525,8e-05,17.39482]
[1778811264090,37.36,80906.42,0.03,-0.14525,8e-05,17.39482]
[1778811264129,37.36,80906.42,0.03,-0.14525,8e-05,17.39482]
[1778811264333,37.36,80905.54,0.03,-0.14532,8e-05,17.40031]
[1778811266000,37.36,80905.2,0.03,-0.14535,8e-05,17.40243]
[1778811266048,37.36,80905.2,0.03,-0.14535,8e-05,17.40243]
[1778811266057,37.36,80905.2,0.03,-0.14535,8e-05,17.40243]
[1778811266135,37.36,80905.2,0.03,-0.14535,8e-05,17.40243]
[1778811266145,37.36,80905.2,0.03,-0.14535,8e-05,17.40243]
[1778811266391,37.36,80902.05,0.03,-0.1456,8e-05,17.42209]
[1778811268203,37.36,80902.11,0.03,-0.1456,8e-05,17.42169]
[1778811268264,37.36,80902.11,0.03,-0.1456,8e-05,17.42169]
[1778811268365,37.36,80890.28,0.03,-0.14655,8e-05,17.49545]
[1778811270245,37.36,80889.2,0.03,-0.14663,8e-05,17.50207]
[1778811270305,37.36,80889.2,0.03,-0.14663,8e-05,17.50207]
[1778811270406,37.35,80889.14,0.03,-0.14663,8e-05,17.5023]
[1778811272306,37.35,80889.14,0.03,-0.14661,8e-05,17.49828]
[1778811272365,37.35,80889.14,0.03,-0.14661,8e-05,17.49828]
[1778811272404,37.35,80891.03,0.03,-0.14645,8e-05,17.48634]
[1778811274353,37.35,80891.03,0.03,-0.14645,8e-05,17.48622]
[1778811274402,37.35,80891.03,0.03,-0.14645,8e-05,17.48622]
[1778811274413,37.35,80899.56,0.03,-0.14576,8e-05,17.43284]
[1778811275626,37.35,80899.56,0.03,-0.14576,8e-05,17.43284]
[1778811275658,37.35,80899.56,0.03,-0.14576,8e-05,17.43284]
[1778811275669,37.35,80900.7,0.03,-0.14567,8e-05,17.42567]
[1778811276405,37.35,80900.7,0.03,-0.14567,8e-05,17.42567]
[1778811276461,37.35,80900.7,0.03,-0.14567,8e-05,17.42567]
[1778811276529,37.35,80900.18,0.03,-0.14571,8e-05,17.42886]
[1778811278472,37.35,80900.18,0.03,-0.14571,8e-05,17.4288]
[1778811278477,37.35,80900.18,0.03,-0.14571,8e-05,17.4288]
[1778811278538,37.35,80900.18,0.03,-0.14571,8e-05,17.4288]
[1778811278638,37.35,80898.54,0.03,-0.14584,8e-05,17.43897]
[1778811280532,37.35,80898.8,0.03,-0.14582,8e-05,17.43727]
[1778811280602,37.35,80898.8,0.03,-0.14582,8e-05,17.43727]
[1778811280703,37.35,80899.37,0.03,-0.14577,8e-05,17.43363]
[1778811282593,37.35,80899.37,0.03,-0.14577,8e-05,17.43354]
[1778811282602,37.35,80899.37,0.03,-0.14577,8e-05,17.43354]
[1778811282644,37.35,80899.37,0.03,-0.14577,8e-05,17.43354]
[1778811282730,37.35,80903.39,0.03,-0.14545,8e-05,17.40838]
[1778811284644,37.35,80903.39,0.03,-0.14545,8e-05,17.40833]
[1778811284963,37.35,80903.26,0.03,-0.14546,8e-05,17.40909]
[1778811288742,37.35,80903.03,0.03,-0.14548,8e-05,17.41034]
[1778811288758,37.35,80903.03,0.03,-0.14548,8e-05,17.41034]
[1778811288843,37.35,80904.33,0.03,-0.14537,8e-05,17.40216]
[1778811290302,37.35,80903.66,0.03,-0.14542,8e-05,17.40629]
[1778811290827,37.35,80903.66,0.03,-0.14542,8e-05,17.40629]
[1778811290830,37.35,80903.66,0.03,-0.14542,8e-05,17.40629]
[1778811290867,37.35,80903.66,0.03,-0.14542,8e-05,17.40629]
[1778811290936,37.35,80905.25,0.03,-0.1453,8e-05,17.39631]
[1778811291453,37.35,80905.25,0.03,-0.1453,8e-05,17.39631]
[1778811291510,37.35,80905.25,0.03,-0.1453,8e-05,17.39631]
[1778811291544,37.35,80908.2,0.03,-0.14506,8e-05,17.37783]
[1778811292871,37.35,80908.2,0.03,-0.14506,8e-05,17.37783]
[1778811292942,37.35,80908.2,0.03,-0.14506,8e-05,17.37783]
[1778811292903,37.35,80909.96,0.03,-0.14492,8e-05,17.36681]
[1778811293551,37.35,80909.96,0.03,-0.14492,8e-05,17.36681]
[1778811293599,37.35,80909.96,0.03,-0.14492,8e-05,17.36681]
[1778811293610,37.35,80910.19,0.03,-0.1449,8e-05,17.36536]
[1778811294931,37.35,80910.19,0.03,-0.1449,8e-05,17.36536]
[1778811294980,37.35,80918.05,0.03,-0.14427,8e-05,17.31632]
[1778811295048,37.35,80918.05,0.03,-0.14427,8e-05,17.31632]
[1778811296985,37.35,80916.43,0.03,-0.1444,8e-05,17.32621]
[1778811297001,37.35,80916.43,0.03,-0.1444,8e-05,17.32621]
[1778811297566,37.35,80914.07,0.03,-0.14458,8e-05,17.34064]
[1778811299033,37.35,80912.2,0.03,-0.14473,8e-05,17.35215]
[1778811299069,37.35,80912.2,0.03,-0.14473,8e-05,17.35215]
[1778811299880,37.35,80914.36,0.03,-0.14455,8e-05,17.33848]
[1778811301077,37.35,80914.36,0.03,-0.14455,8e-05,17.33833]
[1778811301120,37.35,80914.36,0.03,-0.14455,8e-05,17.33833]
[1778811301593,37.35,80913.55,0.03,-0.14462,8e-05,17.34324]
[1778811303129,37.35,80913.55,0.03,-0.14462,8e-05,17.34324]
[1778811303148,37.35,80913.55,0.03,-0.14462,8e-05,17.34324]
[1778811303365,37.35,80913.55,0.03,-0.14462,8e-05,17.34324]
[1778811303389,37.35,80913.55,0.03,-0.14462,8e-05,17.34324]
[1778811303767,37.35,80909.37,0.03,-0.14495,8e-05,17.36903]
[1778811305255,37.35,80909.37,0.03,-0.14495,8e-05,17.36912]
[1778811305259,37.35,80909.37,0.03,-0.14495,8e-05,17.36912]
[1778811305275,37.35,80909.37,0.03,-0.14495,8e-05,17.36912]
[1778811305286,37.35,80909.37,0.03,-0.14495,8e-05,17.36912]
[1778811305363,37.35,80909.37,0.03,-0.14495,8e-05,17.36912]
[1778811305622,37.35,80901.82,0.03,-0.14555,8e-05,17.41631]
[1778811307178,37.35,80900.89,0.03,-0.14563,8e-05,17.42211]
[1778811307234,37.35,80900.89,0.03,-0.14563,8e-05,17.42211]
[1778811308015,37.35,80886.85,0.03,-0.14676,8e-05,17.50976]
[1778811308928,37.35,80874.31,0.03,-0.14777,8e-05,17.58805]
[1778811314687,37.35,80876.62,0.03,-0.14757,8e-05,17.57217]
[1778811317526,37.35,80877.26,0.03,-0.14751,8e-05,17.56769]
[1778811317587,37.35,80877.26,0.03,-0.14751,8e-05,17.56769]
[1778811317974,37.34,80889.35,0.03,-0.14653,8e-05,17.49193]
[1778811323024,37.34,80900.88,0.03,-0.14559,8e-05,17.41905]
[1778811323389,37.34,80900.31,0.03,-0.14563,8e-05,17.42232]
[1778811323493,37.34,80900.31,0.03,-0.14563,8e-05,17.42232]
[1778811323766,37.34,80900.31,0.03,-0.14563,8e-05,17.42232]
[1778811323843,37.34,80913.35,0.03,-0.14458,8e-05,17.34062]
[1778811324492,37.34,80913.35,0.03,-0.14458,8e-05,17.34062]
[1778811324694,37.34,80913.35,0.03,-0.14458,8e-05,17.34062]
[1778811324847,37.34,80913.35,0.03,-0.14458,8e-05,17.34062]
[1778811324948,37.34,80926.73,0.03,-0.14351,8e-05,17.25682]
[1778811327803,37.34,80939.92,0.03,-0.14246,8e-05,17.17405]
[1778811332829,37.34,80938.57,0.03,-0.14253,8e-05,17.17752]
[1778811336036,37.34,80939.58,0.03,-0.14245,8e-05,17.17081]
[1778811336041,37.34,80939.58,0.03,-0.14245,8e-05,17.17081]
[1778811336040,37.34,80941.38,0.03,-0.1423,8e-05,17.15938]
[1778811336126,37.34,80941.38,0.03,-0.1423,8e-05,17.15938]
[1778811336858,37.34,80941.38,0.03,-0.1423,8e-05,17.1592]
[1778811338091,37.34,80941.55,0.03,-0.14228,8e-05,17.15796]
[1778811338099,37.34,80941.55,0.03,-0.14228,8e-05,17.15796]
[1778811338157,37.34,80941.55,0.03,-0.14228,8e-05,17.15796]
[1778811338871,37.34,80941.28,0.03,-0.1423,8e-05,17.15947]
[1778811339862,37.34,80941.28,0.03,-0.1423,8e-05,17.15947]
[1778811339971,37.34,80941.28,0.03,-0.1423,8e-05,17.15947]
[1778811340068,37.34,80939.43,0.03,-0.14245,8e-05,17.17083]
[1778811340128,37.34,80939.43,0.03,-0.14245,8e-05,17.17083]
[1778811340191,37.34,80939.43,0.03,-0.14245,8e-05,17.17083]
[1778811340890,37.34,80939.43,0.03,-0.14244,8e-05,17.17065]
[1778811342181,37.34,80931.76,0.03,-0.14305,8e-05,17.21855]
[1778811342276,37.34,80931.76,0.03,-0.14305,8e-05,17.21855]
[1778811342288,37.34,80931.6,0.03,-0.14306,8e-05,17.21955]
[1778811343222,37.34,80931.6,0.03,-0.14306,8e-05,17.21955]
[1778811343347,37.34,80931.6,0.03,-0.14306,8e-05,17.21955]
[1778811343358,37.34,80931.6,0.03,-0.14306,8e-05,17.21955]
[1778811343449,37.34,80931.6,0.03,-0.14306,8e-05,17.21955]
[1778811343910,37.34,80931.85,0.03,-0.14304,8e-05,17.21793]
[1778811344232,37.34,80931.85,0.03,-0.14304,8e-05,17.21793]
[1778811344314,37.34,80931.85,0.03,-0.14304,8e-05,17.21793]
[1778811344918,37.34,80929.72,0.03,-0.14321,8e-05,17.23119]
[1778811346290,37.34,80928.58,0.03,-0.1433,8e-05,17.2383]
[1778811346354,37.34,80928.58,0.03,-0.1433,8e-05,17.2383]
[1778811346957,37.34,80928.58,0.03,-0.1433,8e-05,17.2383]
[1778811347059,37.34,80928.58,0.03,-0.1433,8e-05,17.2383]
[1778811347029,37.33,80928.39,0.03,-0.14332,8e-05,17.23937]
[1778811348063,37.33,80928.39,0.03,-0.14332,8e-05,17.23937]
[1778811348166,37.33,80918.75,0.03,-0.14408,8e-05,17.29948]
[1778811348972,37.33,80928.26,0.03,-0.14333,8e-05,17.24004]
[1778811350390,37.33,80928.26,0.03,-0.14332,8e-05,17.23989]
[1778811350464,37.33,80928.26,0.03,-0.14332,8e-05,17.23989]
[1778811350973,37.33,80930.52,0.03,-0.14314,8e-05,17.22572]
[1778811352453,37.33,80934.68,0.03,-0.14281,8e-05,17.19971]
[1778811352463,37.33,80934.68,0.03,-0.14281,8e-05,17.19971]
[1778811352531,37.33,80934.68,0.03,-0.14281,8e-05,17.19971]
[1778811352986,37.33,80937.04,0.03,-0.14263,8e-05,17.18497]
[1778811354511,37.33,80939.63,0.03,-0.14242,8e-05,17.16858]
[1778811354553,37.33,80939.63,0.03,-0.14242,8e-05,17.16858]
[1778811354998,37.33,80945.02,0.03,-0.14199,8e-05,17.13475]
[1778811356550,37.33,80946.44,0.03,-0.14188,8e-05,17.12573]
[1778811356621,37.33,80946.44,0.03,-0.14188,8e-05,17.12573]
[1778811357013,37.33,80947.58,0.03,-0.14178,8e-05,17.11846]
[1778811358614,37.33,80949.33,0.03,-0.14164,8e-05,17.1074]
[1778811358677,37.33,80949.33,0.03,-0.14164,8e-05,17.1074]
[1778811359028,37.33,80949.23,0.03,-0.14165,8e-05,17.10788]
[1778811360319,37.33,80950.31,0.03,-0.14156,8e-05,17.10101]
[1778811360424,37.33,80950.31,0.03,-0.14156,8e-05,17.10101]
[1778811360433,37.33,80950.31,0.03,-0.14156,8e-05,17.10101]
[1778811360439,37.33,80950.31,0.03,-0.14156,8e-05,17.10101]
[1778811360491,37.33,80950.31,0.03,-0.14156,8e-05,17.10101]
[1778811361041,37.33,80950.93,0.03,-0.14151,8e-05,17.09688]
[1778811364061,37.33,80966.02,0.03,-0.14032,8e-05,17.00271]
[1778811369098,37.33,80971.85,0.03,-0.13987,8e-05,16.96666]
[1778811370924,37.33,80976.23,0.03,-0.13953,8e-05,16.93945]
[1778811371021,37.33,80976.23,0.03,-0.13953,8e-05,16.93945]
[1778811371111,37.33,80977.29,0.03,-0.13945,8e-05,16.93296]
[1778811372979,37.33,80975.69,0.03,-0.13958,8e-05,16.94305]
[1778811373026,37.33,80975.69,0.03,-0.13958,8e-05,16.94305]
[1778811373127,37.33,80976.22,0.03,-0.13954,8e-05,16.93986]
[1778811375023,37.33,80975.89,0.03,-0.13956,8e-05,16.94204]
[1778811375072,37.33,80975.89,0.03,-0.13956,8e-05,16.94204]
[1778811375144,37.33,80972.19,0.03,-0.13985,8e-05,16.96522]
[1778811377077,37.33,80972.39,0.03,-0.13984,8e-05,16.96407]
[1778811377135,37.33,80972.39,0.03,-0.13984,8e-05,16.96407]
[1778811377238,37.33,80977.41,0.03,-0.13945,8e-05,16.9329]
[1778811377257,37.33,80977.41,0.03,-0.13945,8e-05,16.9329]
[1778811377327,37.33,80977.41,0.03,-0.13945,8e-05,16.9329]
[1778811378167,37.33,80977.41,0.03,-0.13945,8e-05,16.93303]
[1778811379145,37.33,80977.41,0.03,-0.13945,8e-05,16.93303]
[1778811379179,37.33,80977.41,0.03,-0.13945,8e-05,16.93303]
[1778811379174,37.33,80981.26,0.03,-0.13915,8e-05,16.90895]
[1778811381195,37.33,80987.15,0.03,-0.13869,8e-05,16.8722]
[1778811381235,37.33,80987.15,0.03,-0.13869,8e-05,16.8722]
[1778811382194,37.33,80985.6,0.03,-0.13881,8e-05,16.8818]
[1778811383262,37.33,80988.06,0.03,-0.13862,8e-05,16.86646]
[1778811383323,37.33,80988.06,0.03,-0.13862,8e-05,16.86646]
[1778811384209,37.33,80987.38,0.03,-0.13867,8e-05,16.8707]
[1778811385306,37.33,80987.1,0.03,-0.13869,8e-05,16.87243]
[1778811385359,37.33,80987.1,0.03,-0.13869,8e-05,16.87243]
[1778811386222,37.33,80987.88,0.03,-0.13863,8e-05,16.86757]
[1778811387361,37.33,80989.38,0.03,-0.13852,8e-05,16.85823]
[1778811387393,37.33,80989.38,0.03,-0.13852,8e-05,16.85823]
[1778811387447,37.33,80989.38,0.03,-0.13852,8e-05,16.85823]
[1778811388236,37.33,80990.7,0.03,-0.13841,8e-05,16.85002]
[1778811389418,37.33,80990.53,0.03,-0.13843,8e-05,16.85111]
[1778811389474,37.33,80990.53,0.03,-0.13843,8e-05,16.85111]
[1778811390166,37.33,80990.53,0.03,-0.13843,8e-05,16.85111]
[1778811390233,37.33,80990.53,0.03,-0.13843,8e-05,16.85111]
[1778811390252,37.33,80989.81,0.03,-0.13848,8e-05,16.85561]
[1778811393535,37.33,80997.66,0.03,-0.13785,8e-05,16.80301]
[1778811393573,37.33,80997.66,0.03,-0.13785,8e-05,16.80301]
[1778811393615,37.33,80997.77,0.03,-0.13785,8e-05,16.80242]
[1778811395582,37.33,80997.77,0.03,-0.13785,8e-05,16.80242]
[1778811395589,37.33,80997.77,0.03,-0.13785,8e-05,16.80242]
[1778811395616,37.33,80997.77,0.03,-0.13785,8e-05,16.80242]
[1778811396185,37.33,81000.16,0.03,-0.13766,8e-05,16.78776]
[1778811397623,37.33,81000.44,0.03,-0.13764,8e-05,16.78613]
[1778811397679,37.33,81000.44,0.03,-0.13764,8e-05,16.78613]
[1778811397720,37.33,81001.01,0.03,-0.1376,8e-05,16.78269]
[1778811399692,37.33,81002.56,0.03,-0.13748,8e-05,16.7729]
[1778811399729,37.33,81002.56,0.03,-0.13748,8e-05,16.7729]
[1778811399741,37.33,81003.26,0.03,-0.13742,8e-05,16.76842]
[1778811401771,37.33,81004.7,0.03,-0.13731,8e-05,16.75933]
[1778811401775,37.33,81004.7,0.03,-0.13731,8e-05,16.75933]
[1778811401826,37.33,81004.7,0.03,-0.13731,8e-05,16.75933]
[1778811401926,37.33,81005.88,0.03,-0.13722,8e-05,16.75211]
[1778811403807,37.33,81005.88,0.03,-0.13722,8e-05,16.75211]
[1778811403853,37.33,81005.88,0.03,-0.13722,8e-05,16.75211]
[1778811404088,37.33,81005.88,0.03,-0.13722,8e-05,16.75211]
[1778811404157,37.33,81005.88,0.03,-0.13722,8e-05,16.75211]
[1778811404186,37.33,81007.87,0.03,-0.13707,8e-05,16.74]
[1778811404373,37.33,81007.87,0.03,-0.13707,8e-05,16.74]
[1778811404441,37.33,81007.87,0.03,-0.13707,8e-05,16.74]
[1778811404512,37.33,81003.04,0.03,-0.13744,8e-05,16.77004]
[1778811405952,37.33,81003.04,0.03,-0.13744,8e-05,16.77004]
[1778811406081,37.33,81003.04,0.03,-0.13744,8e-05,16.77004]
[1778811406226,37.33,80995.78,0.03,-0.13801,8e-05,16.81543]
[1778811406639,37.33,80995.78,0.03,-0.13801,8e-05,16.81543]
[1778811407279,37.33,80995.78,0.03,-0.13801,8e-05,16.81543]
[1778811406649,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811407637,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811407769,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811407863,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811407966,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811408165,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811408217,37.33,80981.37,0.03,-0.13913,8e-05,16.90515]
[1778811408166,37.33,80966.47,0.03,-0.14029,8e-05,16.99806]
[1778811408376,37.33,80966.47,0.03,-0.14029,8e-05,16.99806]
[1778811408469,37.33,80966.47,0.03,-0.14029,8e-05,16.99806]
[1778811408526,37.33,80966.47,0.03,-0.14029,8e-05,16.99806]
[1778811408659,37.33,80966.47,0.03,-0.14029,8e-05,16.99806]
[1778811408698,37.33,80966.47,0.03,-0.14029,8e-05,16.99806]
[1778811408799,37.33,80963.07,0.03,-0.14056,8e-05,17.01925]
[1778811412957,37.33,80969.25,0.03,-0.14006,8e-05,16.98005]
[1778811413052,37.33,80967.38,0.03,-0.14021,8e-05,16.9915]
[1778811413388,37.33,80967.38,0.03,-0.14021,8e-05,16.9915]
[1778811413687,37.33,80967.38,0.03,-0.14021,8e-05,16.9915]
[1778811414748,37.33,80956.05,0.03,-0.1411,8e-05,17.06216]
[1778811414787,37.33,80951.24,0.03,-0.14147,8e-05,17.09209]
[1778811418239,37.33,80950.79,0.03,-0.14151,8e-05,17.09469]
[1778811418246,37.33,80950.79,0.03,-0.14151,8e-05,17.09469]
[1778811418272,37.33,80950.79,0.03,-0.14151,8e-05,17.09469]
[1778811418452,37.33,80955.06,0.03,-0.14117,8e-05,17.06764]
[1778811420274,37.33,80955.06,0.03,-0.14117,8e-05,17.06764]
[1778811420302,37.33,80955.06,0.03,-0.14117,8e-05,17.06764]
[1778811421022,37.33,80956.37,0.03,-0.14106,8e-05,17.05927]
[1778811421088,37.33,80956.37,0.03,-0.14106,8e-05,17.05927]
[1778811421132,37.33,80952.45,0.03,-0.14136,8e-05,17.08327]
[1778811421828,37.33,80952.45,0.03,-0.14136,8e-05,17.08327]
[1778811422017,37.33,80949.74,0.03,-0.14158,8e-05,17.10005]
[1778811425127,37.33,80921.04,0.03,-0.14384,8e-05,17.27861]
[1778811425673,37.33,80921.04,0.03,-0.14384,8e-05,17.27861]
[1778811425820,37.33,80921.04,0.03,-0.14384,8e-05,17.27861]
[1778811426187,37.33,80916.99,0.03,-0.14416,8e-05,17.30374]
[1778811426449,37.33,80916.99,0.03,-0.14416,8e-05,17.30374]
[1778811426642,37.33,80916.99,0.03,-0.14416,8e-05,17.30374]
[1778811426743,37.33,80902.8,0.03,-0.1453,8e-05,17.39236]
[1778811428543,37.33,80899.2,0.03,-0.14558,8e-05,17.41457]
[1778811428626,37.33,80899.2,0.03,-0.14558,8e-05,17.41457]
[1778811428643,37.33,80899.37,0.03,-0.14557,8e-05,17.4132]
[1778811430567,37.33,80899.37,0.03,-0.14556,8e-05,17.4129]
[1778811430650,37.33,80899.37,0.03,-0.14556,8e-05,17.4129]
[1778811430686,37.33,80898.12,0.03,-0.14566,8e-05,17.42041]
[1778811432381,37.33,80898.12,0.03,-0.14566,8e-05,17.42011]
[1778811432483,37.33,80898.12,0.03,-0.14566,8e-05,17.42011]
[1778811433297,37.32,80892.51,0.03,-0.1461,8e-05,17.45453]
[1778811434524,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434568,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434594,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434628,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434740,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434764,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434846,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434902,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434940,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811434969,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811435015,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811435035,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811435269,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811435290,37.32,80895.32,0.03,-0.14587,8e-05,17.43697]
[1778811435044,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435538,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435559,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435622,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435647,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435769,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435818,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435853,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435885,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811435976,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436084,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436092,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436093,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436121,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436189,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436212,37.32,80905.82,0.03,-0.14502,8e-05,17.37082]
[1778811436290,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436504,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436534,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436567,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436593,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436651,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436663,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811436680,37.32,80899.5,0.03,-0.14553,8e-05,17.41002]
[1778811437251,37.32,80897.4,0.03,-0.14569,8e-05,17.42284]
[1778811441773,37.32,80913.32,0.03,-0.1444,8e-05,17.32233]
[1778811444640,37.32,80925.5,0.03,-0.14343,8e-05,17.24593]
[1778811449040,37.32,80917.55,0.03,-0.14406,8e-05,17.29527]
[1778811449083,37.32,80917.55,0.03,-0.14406,8e-05,17.29527]
[1778811449125,37.32,80917.62,0.03,-0.14405,8e-05,17.29458]
[1778811451102,37.32,80919.17,0.03,-0.14392,8e-05,17.28479]
[1778811451115,37.32,80919.17,0.03,-0.14392,8e-05,17.28479]
[1778811451149,37.32,80919.17,0.03,-0.14392,8e-05,17.28479]
[1778811451192,37.32,80923.16,0.03,-0.14358,8e-05,17.25592]
[1778811453156,37.32,80923.16,0.03,-0.14358,8e-05,17.25592]
[1778811453246,37.32,80923.16,0.03,-0.14358,8e-05,17.25592]
[1778811453314,37.32,80922.96,0.03,-0.14359,8e-05,17.25702]
[1778811454667,37.32,80921.05,0.03,-0.14375,8e-05,17.26886]
[1778811455274,37.32,80921.05,0.03,-0.14375,8e-05,17.26886]
[1778811455344,37.32,80863.8,0.03,-0.14836,8e-05,17.62666]
[1778811455987,37.32,80863.8,0.03,-0.14836,8e-05,17.62666]
[1778811456039,37.32,80852.33,0.03,-0.14929,8e-05,17.6984]
[1778811456771,37.32,80852.33,0.03,-0.14929,8e-05,17.6984]
[1778811456910,37.32,80852.33,0.03,-0.14929,8e-05,17.6984]
[1778811457233,37.32,80852.33,0.03,-0.14929,8e-05,17.6984]
[1778811457292,37.32,80849.83,0.03,-0.14949,8e-05,17.71372]
[1778811457421,37.32,80849.83,0.03,-0.14949,8e-05,17.71372]
[1778811457581,37.32,80849.83,0.03,-0.14949,8e-05,17.71372]
[1778811457773,37.32,80849.83,0.03,-0.14949,8e-05,17.71372]
[1778811459610,37.32,80856.78,0.03,-0.14892,8e-05,17.66976]
[1778811459645,37.32,80856.78,0.03,-0.14892,8e-05,17.66976]
[1778811459756,37.32,80856.81,0.03,-0.14891,8e-05,17.66915]
[1778811464788,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465758,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465788,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465841,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465880,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465883,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465914,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811465968,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466002,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466093,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466122,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466198,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466212,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466345,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466360,37.31,80854.69,0.03,-0.14907,8e-05,17.68132]
[1778811466251,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466471,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466511,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466681,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466700,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466828,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466907,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811466975,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467026,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467079,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467114,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467186,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467231,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467290,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467321,37.31,80862.77,0.03,-0.14841,8e-05,17.63039]
[1778811467274,37.31,80869.43,0.03,-0.14786,8e-05,17.5886]
[1778811467810,37.31,80869.43,0.03,-0.14786,8e-05,17.5886]
[1778811472878,37.31,80872.44,0.03,-0.1476,8e-05,17.56829]
[1778811477904,37.31,80861.13,0.03,-0.1485,8e-05,17.6373]
[1778811481275,37.3,80869.02,0.03,-0.14785,8e-05,17.58727]
[1778811481286,37.3,80869.02,0.03,-0.14785,8e-05,17.58727]
[1778811481360,37.3,80869.02,0.03,-0.14785,8e-05,17.58727]
[1778811481303,37.3,80878.29,0.03,-0.14709,8e-05,17.5292]
[1778811481549,37.3,80878.29,0.03,-0.14709,8e-05,17.5292]
[1778811481845,37.3,80878.29,0.03,-0.14709,8e-05,17.5292]
[1778811484363,37.3,80892.41,0.03,-0.14595,8e-05,17.4402]
[1778811486020,37.3,80892.14,0.03,-0.14596,8e-05,17.44119]
[1778811486052,37.3,80892.14,0.03,-0.14596,8e-05,17.44119]
[1778811486151,37.3,80890.14,0.03,-0.14612,8e-05,17.45336]
[1778811488053,37.3,80890.14,0.03,-0.14611,8e-05,17.45301]
[1778811488097,37.3,80890.14,0.03,-0.14611,8e-05,17.45301]
[1778811488098,37.3,80891.24,0.03,-0.14602,8e-05,17.44579]
[1778811490112,37.3,80891.24,0.03,-0.14601,8e-05,17.44546]
[1778811490176,37.3,80891.24,0.03,-0.14601,8e-05,17.44546]
[1778811490243,37.3,80894.63,0.03,-0.14574,8e-05,17.42393]
[1778811492163,37.3,80898.55,0.03,-0.14542,8e-05,17.3991]
[1778811492219,37.3,80898.55,0.03,-0.14542,8e-05,17.3991]
[1778811492318,37.3,80899.49,0.03,-0.14534,8e-05,17.39291]
[1778811494301,37.3,80899.49,0.03,-0.14533,8e-05,17.39263]
[1778811494307,37.3,80900.92,0.03,-0.14522,8e-05,17.38342]
[1778811494416,37.3,80900.92,0.03,-0.14522,8e-05,17.38342]
[1778811496368,37.3,80909.39,0.03,-0.14453,8e-05,17.3302]
[1778811496428,37.29,80909.39,0.03,-0.14453,8e-05,17.32995]
[1778811497024,37.29,80912.08,0.03,-0.14431,8e-05,17.31295]
[1778811498410,37.29,80915.08,0.03,-0.14407,8e-05,17.29405]
[1778811498462,37.29,80915.08,0.03,-0.14407,8e-05,17.29405]
[1778811499152,37.29,80915.08,0.03,-0.14407,8e-05,17.29405]
[1778811499218,37.29,80914.76,0.03,-0.1441,8e-05,17.29593]
[1778811500491,37.29,80914.76,0.03,-0.14409,8e-05,17.2958]
[1778811500551,37.29,80914.76,0.03,-0.14409,8e-05,17.2958]
[1778811501357,37.29,80921.2,0.03,-0.14358,8e-05,17.25544]
[1778811502527,37.29,80921.2,0.03,-0.14358,8e-05,17.2554]
[1778811502596,37.29,80921.2,0.03,-0.14358,8e-05,17.2554]
[1778811502606,37.29,80921.2,0.03,-0.14358,8e-05,17.2554]
[1778811502721,37.29,80921.2,0.03,-0.14358,8e-05,17.2554]
[1778811503067,37.29,80919.61,0.03,-0.14371,8e-05,17.26528]
[1778811504584,37.29,80917.32,0.03,-0.14389,8e-05,17.27954]
[1778811504599,37.29,80917.32,0.03,-0.14389,8e-05,17.27954]
[1778811504661,37.29,80917.32,0.03,-0.14389,8e-05,17.27954]
[1778811505080,37.29,80908.62,0.03,-0.14458,8e-05,17.33384]
[1778811506194,37.29,80908.62,0.03,-0.14458,8e-05,17.33384]
[1778811506205,37.29,80908.62,0.03,-0.14458,8e-05,17.33384]
[1778811506376,37.29,80908.62,0.03,-0.14458,8e-05,17.33384]
[1778811506265,37.29,80909.52,0.03,-0.14451,8e-05,17.32807]
[1778811506637,37.29,80909.52,0.03,-0.14451,8e-05,17.32807]
[1778811506698,37.29,80909.52,0.03,-0.14451,8e-05,17.32807]
[1778811507095,37.29,80908.69,0.03,-0.14457,8e-05,17.33312]
[1778811509108,37.29,80895.23,0.03,-0.14565,8e-05,17.41733]
[1778811510738,37.29,80894.91,0.03,-0.14568,8e-05,17.41929]
[1778811510793,37.29,80894.91,0.03,-0.14568,8e-05,17.41929]
[1778811511122,37.29,80895.08,0.03,-0.14564,8e-05,17.4143]
[1778811512831,37.29,80902.23,0.03,-0.14506,8e-05,17.36935]
[1778811512840,37.29,80902.23,0.03,-0.14506,8e-05,17.36935]
[1778811512872,37.29,80902.23,0.03,-0.14506,8e-05,17.36935]
[1778811513135,37.29,80907.31,0.03,-0.14465,8e-05,17.3374]
[1778811514884,37.29,80907.34,0.03,-0.14465,8e-05,17.33729]
[1778811514951,37.29,80907.34,0.03,-0.14465,8e-05,17.33729]
[1778811515352,37.29,80907.39,0.03,-0.14465,8e-05,17.33705]
[1778811515457,37.29,80907.39,0.03,-0.14465,8e-05,17.33705]
[1778811515521,37.29,80907.39,0.03,-0.14465,8e-05,17.33705]
[1778811516157,37.29,80907.39,0.03,-0.14465,8e-05,17.33712]
[1778811516938,37.29,80907.39,0.03,-0.14465,8e-05,17.33712]
[1778811516987,37.29,80907.39,0.03,-0.14465,8e-05,17.33712]
[1778811517163,37.29,80908.46,0.03,-0.14456,8e-05,17.3303]
[1778811518974,37.29,80909.53,0.03,-0.14447,8e-05,17.32345]
[1778811519031,37.29,80909.53,0.03,-0.14447,8e-05,17.32345]
[1778811519178,37.29,80908.98,0.03,-0.14452,8e-05,17.32675]
[1778811521039,37.29,80908.86,0.03,-0.14452,8e-05,17.32735]
[1778811521084,37.29,80908.86,0.03,-0.14452,8e-05,17.32735]
[1778811521191,37.29,80908.71,0.03,-0.14453,8e-05,17.32814]
[1778811522637,37.29,80909.57,0.03,-0.14446,8e-05,17.32261]
[1778811522728,37.29,80909.57,0.03,-0.14446,8e-05,17.32261]
[1778811523205,37.29,80909.66,0.03,-0.14445,8e-05,17.32191]
[1778811523654,37.29,80909.66,0.03,-0.14445,8e-05,17.32191]
[1778811524597,37.29,80915.25,0.03,-0.14401,8e-05,17.28683]
[1778811525159,37.29,80915.25,0.03,-0.14401,8e-05,17.28683]
[1778811525238,37.29,80915.25,0.03,-0.14401,8e-05,17.28683]
[1778811525256,37.29,80918.01,0.03,-0.14378,8e-05,17.2695]
[1778811527218,37.29,80918.01,0.03,-0.14378,8e-05,17.26945]
[1778811527297,37.29,80918.01,0.03,-0.14378,8e-05,17.26945]
[1778811527398,37.29,80917.5,0.03,-0.14382,8e-05,17.27259]
[1778811529310,37.29,80917.5,0.03,-0.14382,8e-05,17.27254]
[1778811529312,37.29,80917.5,0.03,-0.14382,8e-05,17.27254]
[1778811529399,37.29,80910.88,0.03,-0.14435,8e-05,17.31386]
[1778811531131,37.29,80909.54,0.03,-0.14446,8e-05,17.32214]
[1778811531142,37.29,80909.54,0.03,-0.14446,8e-05,17.32214]
[1778811531217,37.29,80909.54,0.03,-0.14446,8e-05,17.32214]
[1778811531354,37.29,80909.54,0.03,-0.14446,8e-05,17.32214]
[1778811531396,37.29,80909.54,0.03,-0.14446,8e-05,17.32214]
[1778811531454,37.29,80909.54,0.03,-0.14446,8e-05,17.32202]
[1778811532271,37.29,80908.59,0.03,-0.14453,8e-05,17.32782]
[1778811533422,37.29,80908.59,0.03,-0.14453,8e-05,17.32782]
[1778811533475,37.29,80907.07,0.03,-0.14465,8e-05,17.33719]
[1778811534284,37.29,80906.9,0.03,-0.14466,8e-05,17.33809]
[1778811535483,37.29,80906.93,0.03,-0.14466,8e-05,17.33775]
[1778811535523,37.29,80906.93,0.03,-0.14466,8e-05,17.33775]
[1778811536263,37.29,80906.98,0.03,-0.14465,8e-05,17.33728]
[1778811537566,37.29,80906.98,0.03,-0.14465,8e-05,17.33713]
[1778811537575,37.29,80906.98,0.03,-0.14465,8e-05,17.33713]
[1778811537598,37.29,80906.98,0.03,-0.14465,8e-05,17.33713]
[1778811538312,37.29,80906.64,0.03,-0.14467,8e-05,17.3391]
[1778811539621,37.29,80907.14,0.03,-0.14463,8e-05,17.33582]
[1778811539724,37.29,80907.14,0.03,-0.14463,8e-05,17.33582]
[1778811540326,37.29,80907.03,0.03,-0.14464,8e-05,17.33636]
[1778811541686,37.29,80907.16,0.03,-0.14463,8e-05,17.3354]
[1778811541756,37.29,80907.16,0.03,-0.14463,8e-05,17.3354]
[1778811542341,37.29,80906.54,0.03,-0.14468,8e-05,17.33913]
[1778811543751,37.28,80906.51,0.03,-0.14468,8e-05,17.33917]
[1778811543800,37.28,80906.51,0.03,-0.14468,8e-05,17.33917]
[1778811544404,37.28,80907.3,0.03,-0.14461,8e-05,17.33409]
[1778811545804,37.28,80906.38,0.03,-0.14468,8e-05,17.3397]
[1778811545854,37.28,80906.38,0.03,-0.14468,8e-05,17.3397]
[1778811546368,37.28,80906.38,0.03,-0.14468,8e-05,17.33956]
[1778811547860,37.28,80906.69,0.03,-0.14465,8e-05,17.33748]
[1778811547913,37.28,80906.69,0.03,-0.14465,8e-05,17.33748]
[1778811548383,37.28,80907.32,0.03,-0.1446,8e-05,17.3334]
[1778811549932,37.28,80906.83,0.03,-0.14464,8e-05,17.33633]
[1778811549999,37.28,80906.83,0.03,-0.14464,8e-05,17.33633]
[1778811550397,37.28,80906.61,0.03,-0.14466,8e-05,17.33757]
[1778811551982,37.28,80906.6,0.03,-0.14465,8e-05,17.33749]
[1778811552034,37.28,80906.6,0.03,-0.14465,8e-05,17.33749]
[1778811552411,37.28,80906.47,0.03,-0.14466,8e-05,17.33817]
[1778811554031,37.28,80904.61,0.03,-0.14481,8e-05,17.34966]
[1778811554079,37.28,80904.61,0.03,-0.14481,8e-05,17.34966]
[1778811554085,37.28,80904.61,0.03,-0.14481,8e-05,17.34966]
[1778811554135,37.28,80904.61,0.03,-0.14481,8e-05,17.34966]
[1778811554424,37.28,80904.67,0.03,-0.1448,8e-05,17.34913]
[1778811555159,37.28,80904.67,0.03,-0.1448,8e-05,17.34913]
[1778811555294,37.28,80904.67,0.03,-0.1448,8e-05,17.34913]
[1778811555432,37.28,80904.94,0.03,-0.14478,8e-05,17.34728]
[1778811555490,37.28,80904.94,0.03,-0.14478,8e-05,17.34728]
[1778811555827,37.28,80904.94,0.03,-0.14478,8e-05,17.34728]
[1778811556144,37.28,80904.94,0.03,-0.14478,8e-05,17.34728]
[1778811558238,37.28,80918.58,0.03,-0.14369,8e-05,17.26176]
[1778811558253,37.28,80918.58,0.03,-0.14369,8e-05,17.26176]
[1778811558272,37.28,80918.58,0.03,-0.14369,8e-05,17.26176]
[1778811558452,37.28,80922.38,0.03,-0.14338,8e-05,17.23796]
[1778811564329,37.28,80914.47,0.03,-0.14401,8e-05,17.28713]
[1778811564332,37.28,80914.47,0.03,-0.14401,8e-05,17.28713]
[1778811564359,37.28,80914.47,0.03,-0.14401,8e-05,17.28713]
[1778811564400,37.28,80913.37,0.03,-0.1441,8e-05,17.29381]
[1778811566383,37.28,80913.37,0.03,-0.1441,8e-05,17.29381]
[1778811566430,37.28,80913.37,0.03,-0.1441,8e-05,17.29381]
[1778811566414,37.28,80911.6,0.03,-0.14424,8e-05,17.30465]
[1778811568455,37.28,80910.84,0.03,-0.1443,8e-05,17.30941]
[1778811568490,37.28,80910.84,0.03,-0.14429,8e-05,17.30929]
[1778811568556,37.28,80909.43,0.03,-0.14441,8e-05,17.31799]
[1778811570513,37.28,80909.43,0.03,-0.1444,8e-05,17.31786]
[1778811570564,37.28,80909.43,0.03,-0.1444,8e-05,17.31786]
[1778811571102,37.28,80909.01,0.03,-0.14441,8e-05,17.31637]
[1778811572577,37.28,80909.23,0.03,-0.14439,8e-05,17.315]
[1778811572585,37.28,80909.23,0.03,-0.14439,8e-05,17.315]
[1778811572619,37.28,80909.23,0.03,-0.14439,8e-05,17.315]
[1778811572851,37.28,80910.39,0.03,-0.1443,8e-05,17.30762]
[1778811574579,37.28,80910.39,0.03,-0.1443,8e-05,17.30751]
[1778811574636,37.28,80910.39,0.03,-0.1443,8e-05,17.30751]
[1778811574761,37.28,80910.39,0.03,-0.1443,8e-05,17.30751]
[1778811574862,37.28,80914.33,0.03,-0.14398,8e-05,17.28278]
[1778811576704,37.28,80914.33,0.03,-0.14398,8e-05,17.28269]
[1778811576709,37.28,80914.33,0.03,-0.14398,8e-05,17.28269]
[1778811576753,37.28,80914.33,0.03,-0.14398,8e-05,17.28269]
[1778811576761,37.28,80914.33,0.03,-0.14398,8e-05,17.28269]
[1778811576815,37.28,80914.33,0.03,-0.14398,8e-05,17.28269]
[1778811576916,37.28,80918.47,0.03,-0.14365,8e-05,17.25675]
[1778811578775,37.28,80918.47,0.03,-0.14365,8e-05,17.25672]
[1778811578808,37.28,80918.47,0.03,-0.14365,8e-05,17.25672]
[1778811579299,37.28,80918.47,0.03,-0.14365,8e-05,17.25672]
[1778811579349,37.28,80918.47,0.03,-0.14365,8e-05,17.25672]
[1778811579409,37.28,80923.0,0.03,-0.14329,8e-05,17.22838]
[1778811580835,37.28,80926.81,0.03,-0.14298,8e-05,17.20458]
[1778811580847,37.28,80926.81,0.03,-0.14298,8e-05,17.20458]
[1778811580885,37.28,80926.81,0.03,-0.14298,8e-05,17.20458]
[1778811580956,37.28,80928.91,0.03,-0.14282,8e-05,17.1915]
[1778811582050,37.28,80928.91,0.03,-0.14282,8e-05,17.1915]
[1778811582096,37.28,80928.91,0.03,-0.14282,8e-05,17.1915]
[1778811582160,37.28,80930.14,0.03,-0.14272,8e-05,17.18387]
[1778811582894,37.28,80930.14,0.03,-0.14272,8e-05,17.18387]
[1778811582937,37.28,80930.14,0.03,-0.14272,8e-05,17.18387]
[1778811582945,37.28,80936.62,0.03,-0.14221,8e-05,17.14338]
[1778811584958,37.28,80937.0,0.03,-0.14218,8e-05,17.1412]
[1778811585009,37.28,80937.0,0.03,-0.14218,8e-05,17.1412]
[1778811585048,37.28,80939.53,0.03,-0.14198,8e-05,17.12529]
[1778811587002,37.28,80939.53,0.03,-0.14198,8e-05,17.12529]
[1778811587048,37.28,80939.53,0.03,-0.14198,8e-05,17.12529]
[1778811587059,37.28,80934.4,0.03,-0.14238,8e-05,17.15712]
[1778811589059,37.28,80934.4,0.03,-0.14238,8e-05,17.15712]
[1778811589138,37.28,80934.4,0.03,-0.14238,8e-05,17.15712]
[1778811589156,37.28,80932.94,0.03,-0.1425,8e-05,17.16621]
[1778811591122,37.28,80932.94,0.03,-0.1425,8e-05,17.16621]
[1778811591404,37.28,80931.92,0.03,-0.14258,8e-05,17.17275]
[1778811592390,37.28,80931.92,0.03,-0.14258,8e-05,17.17275]
[1778811592432,37.28,80931.92,0.03,-0.14258,8e-05,17.17275]
[1778811592461,37.28,80932.22,0.03,-0.14256,8e-05,17.17095]
[1778811592547,37.28,80932.22,0.03,-0.14256,8e-05,17.17095]
[1778811593191,37.28,80932.22,0.03,-0.14256,8e-05,17.17095]
[1778811593250,37.28,80932.22,0.03,-0.14256,8e-05,17.17095]
[1778811593266,37.28,80930.53,0.03,-0.14269,8e-05,17.18159]
[1778811597293,37.28,80925.41,0.03,-0.1431,8e-05,17.21367]
[1778811597357,37.28,80925.41,0.03,-0.1431,8e-05,17.21367]
[1778811597369,37.28,80928.12,0.03,-0.14288,8e-05,17.19675]
[1778811598233,37.28,80928.12,0.03,-0.14288,8e-05,17.19675]
[1778811598281,37.28,80928.12,0.03,-0.14288,8e-05,17.19675]
[1778811598382,37.28,80928.45,0.03,-0.14286,8e-05,17.19472]
[1778811599358,37.28,80928.45,0.03,-0.14286,8e-05,17.19472]
[1778811599425,37.28,80928.45,0.03,-0.14286,8e-05,17.19472]
[1778811599496,37.28,80934.44,0.03,-0.14238,8e-05,17.15731]
[1778811601419,37.28,80934.44,0.03,-0.14238,8e-05,17.15731]
[1778811601474,37.28,80934.44,0.03,-0.14238,8e-05,17.15731]
[1778811602067,37.28,80936.05,0.03,-0.14226,8e-05,17.14751]
[1778811603468,37.28,80936.05,0.03,-0.14226,8e-05,17.14751]
[1778811603541,37.28,80936.35,0.03,-0.14224,8e-05,17.14572]
[1778811603768,37.28,80936.35,0.03,-0.14224,8e-05,17.14572]
[1778811605530,37.28,80938.48,0.03,-0.14207,8e-05,17.1325]
[1778811605594,37.28,80938.48,0.03,-0.14207,8e-05,17.1325]
[1778811605783,37.28,80940.49,0.03,-0.14191,8e-05,17.12004]
[1778811607430,37.28,80940.49,0.03,-0.14191,8e-05,17.12004]
[1778811607445,37.28,80940.49,0.03,-0.14191,8e-05,17.12004]
[1778811607468,37.28,80940.49,0.03,-0.14191,8e-05,17.12004]
[1778811607495,37.28,80940.49,0.03,-0.14191,8e-05,17.12004]
[1778811607474,37.28,80937.81,0.03,-0.14213,8e-05,17.137]
[1778811607584,37.28,80937.81,0.03,-0.14213,8e-05,17.137]
[1778811608137,37.28,80937.81,0.03,-0.14213,8e-05,17.137]
[1778811608236,37.28,80932.2,0.03,-0.14257,8e-05,17.17213]
[1778811609656,37.28,80932.2,0.03,-0.14257,8e-05,17.17213]
[1778811609755,37.28,80932.2,0.03,-0.14257,8e-05,17.17213]
[1778811610115,37.28,80925.81,0.03,-0.14308,8e-05,17.21211]
[1778811611480,37.28,80925.81,0.03,-0.14308,8e-05,17.21211]
[1778811611560,37.28,80925.81,0.03,-0.14308,8e-05,17.21211]
[1778811611703,37.28,80925.81,0.03,-0.14308,8e-05,17.21211]
[1778811611764,37.28,80925.81,0.03,-0.14308,8e-05,17.21211]
[1778811611797,37.28,80925.81,0.03,-0.14308,8e-05,17.21211]
[1778811612141,37.28,80926.29,0.03,-0.14304,8e-05,17.20904]
[1778811613784,37.28,80923.9,0.03,-0.14323,8e-05,17.22395]
[1778811613824,37.28,80923.9,0.03,-0.14323,8e-05,17.22395]
[1778811613922,37.28,80921.81,0.03,-0.1434,8e-05,17.23701]
[1778811615833,37.28,80921.81,0.03,-0.1434,8e-05,17.23697]
[1778811615881,37.28,80921.81,0.03,-0.1434,8e-05,17.23697]
[1778811615932,37.28,80918.98,0.03,-0.14362,8e-05,17.2546]
[1778811617898,37.28,80918.98,0.03,-0.14362,8e-05,17.25453]
[1778811617927,37.28,80918.98,0.03,-0.14362,8e-05,17.25453]
[1778811617972,37.28,80915.89,0.03,-0.14387,8e-05,17.27378]
[1778811619426,37.28,80915.89,0.03,-0.14387,8e-05,17.27378]
[1778811619462,37.28,80915.89,0.03,-0.14387,8e-05,17.27378]
[1778811619472,37.28,80914.23,0.03,-0.144,8e-05,17.28398]
[1778811619955,37.28,80914.23,0.03,-0.144,8e-05,17.28398]
[1778811620028,37.28,80914.23,0.03,-0.144,8e-05,17.28398]
[1778811620039,37.28,80911.23,0.03,-0.14424,8e-05,17.30274]
[1778811622002,37.28,80911.23,0.03,-0.14423,8e-05,17.30264]
[1778811622058,37.28,80911.23,0.03,-0.14423,8e-05,17.30264]
[1778811622418,37.28,80901.24,0.03,-0.14504,8e-05,17.36529]
[1778811624073,37.28,80901.24,0.03,-0.14504,8e-05,17.36529]
[1778811624124,37.28,80901.24,0.03,-0.14504,8e-05,17.36529]
[1778811624166,37.28,80899.81,0.03,-0.14515,8e-05,17.3743]
[1778811624580,37.28,80899.81,0.03,-0.14515,8e-05,17.3743]
[1778811625747,37.28,80899.81,0.03,-0.14515,8e-05,17.3743]
[1778811625756,37.28,80899.81,0.03,-0.14515,8e-05,17.3743]
[1778811625862,37.28,80899.81,0.03,-0.14515,8e-05,17.3743]
[1778811626235,37.28,80903.08,0.03,-0.14489,8e-05,17.3539]
[1778811628183,37.28,80900.49,0.03,-0.1451,8e-05,17.36993]
[1778811628214,37.28,80900.49,0.03,-0.1451,8e-05,17.36993]
[1778811628291,37.28,80908.63,0.03,-0.14444,8e-05,17.31882]
[1778811630240,37.28,80908.63,0.03,-0.14444,8e-05,17.31882]
[1778811630513,37.28,80907.42,0.03,-0.14453,8e-05,17.32612]
[1778811634356,37.28,80905.62,0.03,-0.14465,8e-05,17.33308]
[1778811634368,37.28,80905.62,0.03,-0.14465,8e-05,17.33308]
[1778811636423,37.28,80905.2,0.03,-0.14468,8e-05,17.33541]
[1778811636430,37.28,80905.2,0.03,-0.14468,8e-05,17.33541]
[1778811636435,37.28,80905.2,0.03,-0.14468,8e-05,17.33541]
[1778811641463,37.28,80905.0,0.03,-0.14469,8e-05,17.33593]
[1778811642599,37.27,80905.51,0.03,-0.14464,8e-05,17.33246]
[1778811642603,37.27,80905.51,0.03,-0.14464,8e-05,17.33246]
[1778811642607,37.27,80905.51,0.03,-0.14464,8e-05,17.33246]
[1778811642616,37.27,80905.51,0.03,-0.14464,8e-05,17.33246]
[1778811644648,37.27,80907.21,0.03,-0.1445,8e-05,17.32155]
[1778811644654,37.27,80907.21,0.03,-0.1445,8e-05,17.32155]
[1778811644693,37.27,80907.21,0.03,-0.1445,8e-05,17.32155]
[1778811645059,37.27,80907.21,0.03,-0.1445,8e-05,17.32155]
[1778811646716,37.27,80907.53,0.03,-0.14447,8e-05,17.31928]
[1778811646720,37.27,80907.53,0.03,-0.14447,8e-05,17.31928]
[1778811646762,37.27,80907.53,0.03,-0.14447,8e-05,17.31928]
[1778811647079,37.27,80907.33,0.03,-0.14449,8e-05,17.32053]
[1778811648797,37.27,80909.43,0.03,-0.14432,8e-05,17.30726]
[1778811648842,37.27,80909.43,0.03,-0.14432,8e-05,17.30726]
[1778811649091,37.27,80910.66,0.03,-0.14422,8e-05,17.29934]
[1778811650873,37.27,80910.37,0.03,-0.14424,8e-05,17.30105]
[1778811650930,37.27,80910.37,0.03,-0.14424,8e-05,17.30105]
[1778811651545,37.27,80910.37,0.03,-0.14424,8e-05,17.30105]
[1778811651104,37.27,80910.94,0.03,-0.14419,8e-05,17.29737]
[1778811651581,37.27,80910.94,0.03,-0.14419,8e-05,17.29737]
[1778811652422,37.27,80915.6,0.03,-0.14382,8e-05,17.26812]
[1778811652927,37.27,80915.6,0.03,-0.14382,8e-05,17.26812]
[1778811652931,37.27,80915.6,0.03,-0.14382,8e-05,17.26812]
[1778811652973,37.27,80915.6,0.03,-0.14382,8e-05,17.26812]
[1778811653118,37.27,80915.6,0.03,-0.14382,8e-05,17.26802]
[1778811654988,37.27,80917.4,0.03,-0.14367,8e-05,17.2567]
[1778811655023,37.27,80917.4,0.03,-0.14367,8e-05,17.2567]
[1778811655133,37.27,80916.25,0.03,-0.14376,8e-05,17.26384]
[1778811657051,37.27,80915.31,0.03,-0.14384,8e-05,17.26967]
[1778811657086,37.27,80915.31,0.03,-0.14384,8e-05,17.26967]
[1778811657149,37.27,80915.91,0.03,-0.14379,8e-05,17.26586]
[1778811659123,37.27,80915.91,0.03,-0.14379,8e-05,17.26582]
[1778811659160,37.27,80915.91,0.03,-0.14379,8e-05,17.26582]
[1778811659201,37.27,80909.84,0.03,-0.14427,8e-05,17.30373]
[1778811661184,37.27,80909.84,0.03,-0.14427,8e-05,17.30369]
[1778811661269,37.27,80909.84,0.03,-0.14427,8e-05,17.30369]
[1778811661342,37.27,80908.19,0.03,-0.1444,8e-05,17.31391]
[1778811663230,37.27,80907.7,0.03,-0.14444,8e-05,17.31688]
[1778811663463,37.27,80907.95,0.03,-0.14442,8e-05,17.31521]
[1778811667335,37.27,80908.72,0.03,-0.14436,8e-05,17.31007]
[1778811667359,37.27,80908.72,0.03,-0.14436,8e-05,17.31007]
[1778811667373,37.27,80908.07,0.03,-0.14441,8e-05,17.31403]
[1778811669389,37.27,80908.07,0.03,-0.14441,8e-05,17.31394]
[1778811669446,37.27,80908.07,0.03,-0.14441,8e-05,17.31394]
[1778811669485,37.27,80907.77,0.03,-0.14443,8e-05,17.31572]
[1778811671438,37.27,80907.77,0.03,-0.14443,8e-05,17.31563]
[1778811671477,37.27,80907.77,0.03,-0.14443,8e-05,17.31563]
[1778811671456,37.27,80907.36,0.03,-0.14446,8e-05,17.3181]
[1778811673492,37.27,80907.36,0.03,-0.14446,8e-05,17.318]
[1778811673498,37.27,80907.36,0.03,-0.14446,8e-05,17.318]
[1778811673536,37.27,80907.36,0.03,-0.14446,8e-05,17.318]
[1778811674265,37.27,80908.65,0.03,-0.14435,8e-05,17.30973]
[1778811675555,37.27,80908.65,0.03,-0.14435,8e-05,17.30973]
[1778811675569,37.27,80908.65,0.03,-0.14435,8e-05,17.30973]
[1778811675639,37.27,80909.96,0.03,-0.14425,8e-05,17.30145]
[1778811677620,37.27,80909.96,0.03,-0.14424,8e-05,17.3013]
[1778811677651,37.27,80909.96,0.03,-0.14424,8e-05,17.3013]
[1778811678467,37.27,80909.96,0.03,-0.14424,8e-05,17.3013]
[1778811678526,37.27,80909.96,0.03,-0.14424,8e-05,17.3013]
[1778811678556,37.27,80910.55,0.03,-0.1442,8e-05,17.29753]
[1778811678623,37.27,80910.55,0.03,-0.1442,8e-05,17.29753]
[1778811678667,37.27,80910.55,0.03,-0.1442,8e-05,17.29753]
[1778811679301,37.27,80910.55,0.03,-0.14419,8e-05,17.29746]
[1778811679686,37.27,80910.55,0.03,-0.14419,8e-05,17.29746]
[1778811679734,37.27,80910.55,0.03,-0.14419,8e-05,17.29746]
[1778811680308,37.27,80902.24,0.03,-0.14486,8e-05,17.34961]
[1778811681742,37.27,80899.88,0.03,-0.14505,8e-05,17.36447]
[1778811681779,37.27,80899.88,0.03,-0.14505,8e-05,17.36447]
[1778811682322,37.27,80900.18,0.03,-0.14503,8e-05,17.36266]
[1778811683799,37.27,80900.07,0.03,-0.14504,8e-05,17.36343]
[1778811683827,37.27,80900.07,0.03,-0.14504,8e-05,17.36343]
[1778811684337,37.27,80899.77,0.03,-0.14507,8e-05,17.36539]
[1778811685847,37.27,80898.76,0.03,-0.14515,8e-05,17.37179]
[1778811685905,37.27,80898.76,0.03,-0.14515,8e-05,17.37179]
[1778811685915,37.27,80898.76,0.03,-0.14515,8e-05,17.37179]
[1778811685966,37.27,80898.76,0.03,-0.14515,8e-05,17.37179]
[1778811686349,37.27,80898.25,0.03,-0.14519,8e-05,17.37505]
[1778811686858,37.27,80898.25,0.03,-0.14519,8e-05,17.37505]
[1778811687032,37.27,80898.25,0.03,-0.14519,8e-05,17.37505]
[1778811687362,37.27,80897.87,0.03,-0.14522,8e-05,17.3775]
[1778811687903,37.27,80897.87,0.03,-0.14522,8e-05,17.3775]
[1778811687976,37.27,80897.87,0.03,-0.14522,8e-05,17.3775]
[1778811688370,37.27,80902.92,0.03,-0.14482,8e-05,17.34597]
[1778811689948,37.27,80902.3,0.03,-0.14487,8e-05,17.34996]
[1778811689982,37.27,80902.3,0.03,-0.14487,8e-05,17.34996]
[1778811690383,37.27,80900.25,0.03,-0.14503,8e-05,17.36288]
[1778811691846,37.27,80899.88,0.03,-0.14504,8e-05,17.3614]
[1778811691887,37.27,80899.88,0.03,-0.14504,8e-05,17.3614]
[1778811692002,37.27,80899.88,0.03,-0.14504,8e-05,17.3614]
[1778811692052,37.27,80899.88,0.03,-0.14504,8e-05,17.3614]
[1778811692401,37.27,80899.5,0.03,-0.14507,8e-05,17.36385]
[1778811694053,37.27,80897.48,0.03,-0.14523,8e-05,17.37657]
[1778811694114,37.27,80897.48,0.03,-0.14523,8e-05,17.37657]
[1778811694413,37.27,80897.96,0.03,-0.1452,8e-05,17.37362]
[1778811696106,37.27,80897.96,0.03,-0.1452,8e-05,17.37362]
[1778811696210,37.27,80897.96,0.03,-0.1452,8e-05,17.37362]
[1778811696427,37.27,80895.28,0.03,-0.14541,8e-05,17.39049]
[1778811698167,37.27,80894.49,0.03,-0.14548,8e-05,17.39548]
[1778811698218,37.27,80894.49,0.03,-0.14548,8e-05,17.39548]
[1778811698442,37.27,80893.29,0.03,-0.14557,8e-05,17.40302]
[1778811698806,37.27,80893.29,0.03,-0.14557,8e-05,17.40302]
[1778811698916,37.27,80893.29,0.03,-0.14557,8e-05,17.40302]
[1778811699448,37.27,80892.41,0.03,-0.14564,8e-05,17.40856]
[1778811700225,37.27,80892.41,0.03,-0.14564,8e-05,17.40856]
[1778811700547,37.27,80885.23,0.03,-0.14622,8e-05,17.45351]
[1778811701362,37.27,80885.23,0.03,-0.14622,8e-05,17.45351]
[1778811701389,37.27,80885.23,0.03,-0.14622,8e-05,17.45351]
[1778811702269,37.27,80882.16,0.03,-0.14647,8e-05,17.47269]
[1778811702337,37.27,80882.16,0.03,-0.14647,8e-05,17.47269]
[1778811702469,37.27,80882.16,0.03,-0.14647,8e-05,17.47265]
[1778811704329,37.27,80881.65,0.03,-0.14651,8e-05,17.47578]
[1778811704421,37.27,80881.65,0.03,-0.14651,8e-05,17.47578]
[1778811704483,37.27,80887.49,0.03,-0.14604,8e-05,17.43916]
[1778811706389,37.27,80890.57,0.03,-0.14579,8e-05,17.41986]
[1778811706394,37.27,80890.57,0.03,-0.14579,8e-05,17.41986]
[1778811706466,37.27,80890.57,0.03,-0.14579,8e-05,17.41986]
[1778811706497,37.27,80890.22,0.03,-0.14582,8e-05,17.42206]
[1778811708429,37.27,80892.72,0.03,-0.14562,8e-05,17.40642]
[1778811708433,37.27,80892.72,0.03,-0.14562,8e-05,17.40642]
[1778811708483,37.27,80892.72,0.03,-0.14562,8e-05,17.40642]
[1778811708585,37.27,80893.89,0.03,-0.14552,8e-05,17.39912]
[1778811710494,37.27,80893.89,0.03,-0.14552,8e-05,17.39915]
[1778811710545,37.27,80893.89,0.03,-0.14552,8e-05,17.39915]
[1778811710556,37.27,80893.75,0.03,-0.14553,8e-05,17.40005]
[1778811712551,37.27,80893.75,0.03,-0.14554,8e-05,17.40007]
[1778811712588,37.27,80893.75,0.03,-0.14554,8e-05,17.40007]
[1778811713545,37.27,80894.34,0.03,-0.14549,8e-05,17.39641]
[1778811713934,37.27,80894.34,0.03,-0.14549,8e-05,17.39641]
[1778811714004,37.27,80894.34,0.03,-0.14549,8e-05,17.39641]
[1778811714604,37.27,80894.34,0.03,-0.14549,8e-05,17.39641]
[1778811714552,37.27,80892.29,0.03,-0.14565,8e-05,17.40925]
[1778811714663,37.27,80892.29,0.03,-0.14565,8e-05,17.40925]
[1778811715560,37.27,80886.01,0.03,-0.14616,8e-05,17.44854]
[1778811716671,37.27,80884.85,0.03,-0.14625,8e-05,17.45574]
[1778811716736,37.27,80884.85,0.03,-0.14625,8e-05,17.45574]
[1778811717613,37.27,80884.85,0.03,-0.14625,8e-05,17.45574]
[1778811717574,37.27,80887.67,0.03,-0.14602,8e-05,17.43803]
[1778811717669,37.27,80887.67,0.03,-0.14602,8e-05,17.43803]
[1778811718581,37.27,80887.92,0.03,-0.146,8e-05,17.43642]
[1778811718716,37.27,80887.92,0.03,-0.146,8e-05,17.43642]
[1778811718808,37.27,80887.92,0.03,-0.146,8e-05,17.43642]
[1778811719587,37.27,80892.35,0.03,-0.14565,8e-05,17.40867]
[1778811720775,37.27,80896.04,0.03,-0.14535,8e-05,17.38558]
[1778811721097,37.27,80896.04,0.03,-0.14535,8e-05,17.38558]
[1778811721105,37.27,80896.04,0.03,-0.14535,8e-05,17.38558]
[1778811721177,37.27,80896.04,0.03,-0.14535,8e-05,17.38558]
[1778811721601,37.27,80897.52,0.03,-0.14523,8e-05,17.37635]
[1778811722825,37.27,80899.99,0.03,-0.14503,8e-05,17.36093]
[1778811722879,37.27,80899.99,0.03,-0.14503,8e-05,17.36093]
[1778811723618,37.27,80898.91,0.03,-0.14512,8e-05,17.36775]
[1778811724884,37.27,80899.4,0.03,-0.14508,8e-05,17.36473]
[1778811724934,37.27,80899.4,0.03,-0.14508,8e-05,17.36473]
[1778811725633,37.27,80899.44,0.03,-0.14508,8e-05,17.36452]
[1778811726737,37.27,80900.06,0.03,-0.14503,8e-05,17.36069]
[1778811726800,37.27,80900.06,0.03,-0.14503,8e-05,17.36069]
[1778811726939,37.27,80900.06,0.03,-0.14503,8e-05,17.36069]
[1778811726978,37.27,80900.06,0.03,-0.14503,8e-05,17.36069]
[1778811727652,37.27,80899.95,0.03,-0.14504,8e-05,17.36142]
[1778811728997,37.27,80893.33,0.03,-0.14557,8e-05,17.40289]
[1778811729040,37.27,80893.33,0.03,-0.14557,8e-05,17.40289]
[1778811729660,37.27,80893.4,0.03,-0.14557,8e-05,17.40244]
[1778811730110,37.27,80893.4,0.03,-0.14557,8e-05,17.40244]
[1778811730153,37.27,80893.4,0.03,-0.14557,8e-05,17.40244]
[1778811730667,37.27,80895.01,0.03,-0.14544,8e-05,17.39235]
[1778811733094,37.27,80905.78,0.03,-0.14457,8e-05,17.3248]
[1778811733124,37.27,80905.78,0.03,-0.14457,8e-05,17.3248]
[1778811733645,37.27,80905.78,0.03,-0.14457,8e-05,17.3248]
[1778811733686,37.27,80905.78,0.03,-0.14457,8e-05,17.3248]
[1778811733688,37.27,80909.14,0.03,-0.1443,8e-05,17.30364]
[1778811733699,37.27,80909.14,0.03,-0.1443,8e-05,17.30364]
[1778811733795,37.27,80909.14,0.03,-0.1443,8e-05,17.30364]
[1778811734513,37.27,80909.14,0.03,-0.1443,8e-05,17.30364]
[1778811734695,37.27,80911.15,0.03,-0.14414,8e-05,17.29096]
[1778811735154,37.27,80911.15,0.03,-0.14414,8e-05,17.29096]
[1778811735158,37.27,80911.15,0.03,-0.14414,8e-05,17.29096]
[1778811735201,37.27,80911.15,0.03,-0.14414,8e-05,17.29096]
[1778811735701,37.27,80919.64,0.03,-0.14346,8e-05,17.23777]
[1778811737193,37.27,80919.64,0.03,-0.14346,8e-05,17.23777]
[1778811737657,37.27,80921.76,0.03,-0.14329,8e-05,17.2245]
[1778811739259,37.27,80922.21,0.03,-0.14325,8e-05,17.22169]
[1778811739264,37.27,80922.21,0.03,-0.14325,8e-05,17.22169]
[1778811739278,37.27,80922.21,0.03,-0.14325,8e-05,17.22169]
[1778811744286,37.27,80924.94,0.03,-0.14304,8e-05,17.20466]
[1778811747487,37.27,80926.43,0.03,-0.14292,8e-05,17.19581]
[1778811747496,37.27,80926.43,0.03,-0.14292,8e-05,17.19581]
[1778811747547,37.27,80926.43,0.03,-0.14292,8e-05,17.19581]
[1778811749072,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749134,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749148,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749260,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749543,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749548,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749586,37.27,80927.57,0.03,-0.14283,8e-05,17.18892]
[1778811749688,37.27,80927.97,0.03,-0.14281,8e-05,17.18691]
[1778811751586,37.27,80927.97,0.03,-0.14281,8e-05,17.18691]
[1778811751615,37.27,80927.97,0.03,-0.14281,8e-05,17.18691]
[1778811751696,37.27,80932.49,0.03,-0.14243,8e-05,17.15488]
[1778811753651,37.27,80932.49,0.03,-0.14243,8e-05,17.15488]
[1778811753702,37.27,80932.49,0.03,-0.14243,8e-05,17.15488]
[1778811753711,37.27,80933.01,0.03,-0.14239,8e-05,17.15178]
[1778811755701,37.27,80933.01,0.03,-0.14239,8e-05,17.15178]
[1778811755702,37.27,80933.77,0.03,-0.14233,8e-05,17.14719]
[1778811755770,37.27,80933.77,0.03,-0.14233,8e-05,17.14719]
[1778811757757,37.27,80933.81,0.03,-0.14233,8e-05,17.14702]
[1778811757769,37.27,80933.81,0.03,-0.14233,8e-05,17.14702]
[1778811757813,37.27,80933.81,0.03,-0.14233,8e-05,17.14702]
[1778811757860,37.27,80933.81,0.03,-0.14233,8e-05,17.14702]
[1778811757931,37.27,80933.81,0.03,-0.14233,8e-05,17.14702]
[1778811758024,37.27,80935.5,0.03,-0.14219,8e-05,17.13654]
[1778811759812,37.27,80940.06,0.03,-0.14183,8e-05,17.10822]
[1778811759831,37.27,80940.06,0.03,-0.14183,8e-05,17.10822]
[1778811759898,37.27,80937.79,0.03,-0.14201,8e-05,17.12241]
[1778811761898,37.27,80937.79,0.03,-0.14202,8e-05,17.12254]
[1778811761936,37.27,80937.79,0.03,-0.14202,8e-05,17.12254]
[1778811762036,37.27,80938.18,0.03,-0.14199,8e-05,17.12021]
[1778811763946,37.27,80939.75,0.03,-0.14187,8e-05,17.11062]
[1778811764682,37.27,80941.4,0.03,-0.14174,8e-05,17.10044]
[1778811765340,37.27,80941.4,0.03,-0.14174,8e-05,17.10044]
[1778811765366,37.27,80941.4,0.03,-0.14174,8e-05,17.10044]
[1778811765399,37.28,80943.69,0.03,-0.14156,8e-05,17.08629]
[1778811766005,37.28,80943.69,0.03,-0.14156,8e-05,17.08629]
[1778811766045,37.28,80943.69,0.03,-0.14156,8e-05,17.08629]
[1778811766146,37.28,80946.03,0.03,-0.14137,8e-05,17.07167]
[1778811768057,37.28,80945.61,0.03,-0.14141,8e-05,17.07446]
[1778811768087,37.28,80945.61,0.03,-0.14141,8e-05,17.07446]
[1778811768156,37.28,80948.04,0.03,-0.14122,8e-05,17.05948]
[1778811770111,37.28,80947.56,0.03,-0.14126,8e-05,17.06269]
[1778811770187,37.28,80947.56,0.03,-0.14126,8e-05,17.06269]
[1778811770288,37.28,80952.95,0.03,-0.14084,8e-05,17.02948]
[1778811772022,37.28,80952.31,0.03,-0.14089,8e-05,17.03348]
[1778811772086,37.28,80952.31,0.03,-0.14089,8e-05,17.03348]
[1778811772184,37.28,80952.31,0.03,-0.14089,8e-05,17.03348]
[1778811772240,37.28,80952.31,0.03,-0.14089,8e-05,17.03348]
[1778811772277,37.28,80951.82,0.03,-0.14094,8e-05,17.03709]
[1778811774224,37.28,80951.59,0.03,-0.14096,8e-05,17.0388]
[1778811774274,37.28,80951.59,0.03,-0.14096,8e-05,17.0388]
[1778811774347,37.28,80950.89,0.03,-0.14102,8e-05,17.04345]
[1778811774773,37.28,80950.89,0.03,-0.14102,8e-05,17.04345]
[1778811774841,37.28,80950.89,0.03,-0.14102,8e-05,17.04345]
[1778811774986,37.28,80950.89,0.03,-0.14102,8e-05,17.04345]
[1778811776281,37.28,80950.89,0.03,-0.14102,8e-05,17.04345]
[1778811776313,37.28,80950.89,0.03,-0.14102,8e-05,17.04345]
[1778811776322,37.28,80944.21,0.03,-0.14155,8e-05,17.08568]
[1778811778333,37.28,80944.21,0.03,-0.14155,8e-05,17.08568]
[1778811778364,37.28,80944.21,0.03,-0.14155,8e-05,17.08568]
[1778811778464,37.28,80942.06,0.03,-0.14172,8e-05,17.09955]
[1778811780395,37.28,80942.06,0.03,-0.14172,8e-05,17.09955]
[1778811780642,37.28,80940.81,0.03,-0.14183,8e-05,17.10776]
[1778811782435,37.28,80941.33,0.03,-0.14179,8e-05,17.1047]
[1778811782443,37.28,80941.33,0.03,-0.14179,8e-05,17.1047]
[1778811786554,37.28,80943.28,0.03,-0.14164,8e-05,17.09329]
[1778811786565,37.28,80943.28,0.03,-0.14164,8e-05,17.09329]
[1778811791586,37.29,80939.07,0.03,-0.14199,8e-05,17.12104]
[1778811792737,37.29,80935.69,0.03,-0.14227,8e-05,17.14248]
[1778811792745,37.29,80935.69,0.03,-0.14227,8e-05,17.14248]
[1778811792746,37.29,80931.79,0.03,-0.14258,8e-05,17.16714]
[1778811792796,37.29,80931.79,0.03,-0.14258,8e-05,17.16714]
[1778811794107,37.29,80930.06,0.03,-0.14272,8e-05,17.17821]
[1778811794168,37.29,80930.06,0.03,-0.14272,8e-05,17.17821]
[1778811794697,37.29,80930.31,0.03,-0.1427,8e-05,17.17688]
[1778811794784,37.29,80930.31,0.03,-0.1427,8e-05,17.17688]
[1778811794824,37.29,80930.31,0.03,-0.1427,8e-05,17.17688]
[1778811795139,37.29,80930.31,0.03,-0.1427,8e-05,17.17688]
[1778811796831,37.29,80929.87,0.03,-0.14274,8e-05,17.1801]
[1778811796963,37.29,80929.87,0.03,-0.14274,8e-05,17.1801]
[1778811797155,37.29,80929.87,0.03,-0.14274,8e-05,17.1801]
[1778811798737,37.29,80929.87,0.03,-0.14274,8e-05,17.1801]
[1778811798783,37.29,80930.05,0.03,-0.14273,8e-05,17.1792]
[1778811798875,37.29,80930.05,0.03,-0.14273,8e-05,17.1792]
[1778811798929,37.29,80930.05,0.03,-0.14273,8e-05,17.1792]
[1778811799571,37.29,80934.34,0.03,-0.1424,8e-05,17.15287]
[1778811800934,37.29,80934.34,0.03,-0.1424,8e-05,17.15287]
[1778811800942,37.29,80934.34,0.03,-0.1424,8e-05,17.15287]
[1778811800973,37.29,80934.34,0.03,-0.1424,8e-05,17.15287]
[1778811801181,37.29,80932.99,0.03,-0.14251,8e-05,17.16157]
[1778811802991,37.29,80931.08,0.03,-0.14266,8e-05,17.17376]
[1778811803032,37.29,80931.08,0.03,-0.14266,8e-05,17.17376]
[1778811803500,37.29,80931.38,0.03,-0.14264,8e-05,17.17236]
[1778811805046,37.29,80931.38,0.03,-0.14265,8e-05,17.17261]
[1778811805077,37.29,80931.38,0.03,-0.14265,8e-05,17.17261]
[1778811805209,37.29,80932.43,0.03,-0.14256,8e-05,17.16605]
[1778811807098,37.29,80932.27,0.03,-0.14258,8e-05,17.1673]
[1778811807137,37.29,80932.27,0.03,-0.14258,8e-05,17.1673]
[1778811807205,37.29,80931.7,0.03,-0.14263,8e-05,17.17111]
[1778811809157,37.3,80931.7,0.03,-0.14263,8e-05,17.1716]
[1778811809196,37.3,80931.7,0.03,-0.14263,8e-05,17.1716]
[1778811809258,37.3,80931.0,0.03,-0.14269,8e-05,17.17622]
[1778811811212,37.3,80931.0,0.03,-0.14269,8e-05,17.17622]
[1778811811270,37.3,80931.0,0.03,-0.14269,8e-05,17.17622]
[1778811811282,37.3,80931.0,0.03,-0.14269,8e-05,17.17622]
[1778811811357,37.3,80931.0,0.03,-0.14269,8e-05,17.17622]
[1778811811458,37.3,80934.34,0.03,-0.14241,8e-05,17.15197]
[1778811813270,37.3,80934.34,0.03,-0.14241,8e-05,17.15224]
[1778811813348,37.3,80934.34,0.03,-0.14241,8e-05,17.15224]
[1778811813421,37.3,80933.08,0.03,-0.14252,8e-05,17.16038]
[1778811815332,37.3,80933.08,0.03,-0.14252,8e-05,17.16065]
[1778811815402,37.3,80933.08,0.03,-0.14252,8e-05,17.16065]
[1778811815503,37.3,80935.64,0.03,-0.14232,8e-05,17.14494]
[1778811817391,37.3,80935.64,0.03,-0.14232,8e-05,17.14523]
[1778811817449,37.3,80935.64,0.03,-0.14232,8e-05,17.14523]
[1778811817550,37.3,80937.52,0.03,-0.14218,8e-05,17.13378]
[1778811819439,37.3,80937.52,0.03,-0.14218,8e-05,17.13408]
[1778811819489,37.3,80937.52,0.03,-0.14218,8e-05,17.13408]
[1778811819532,37.3,80937.09,0.03,-0.14222,8e-05,17.13707]
[1778811821502,37.3,80937.09,0.03,-0.14222,8e-05,17.13737]
[1778811821542,37.3,80937.09,0.03,-0.14222,8e-05,17.13737]
[1778811821553,37.3,80937.12,0.03,-0.14222,8e-05,17.13748]
[1778811823571,37.3,80937.12,0.03,-0.14223,8e-05,17.13777]
[1778811823575,37.3,80937.12,0.03,-0.14223,8e-05,17.13777]
[1778811823613,37.3,80937.12,0.03,-0.14223,8e-05,17.13777]
[1778811823789,37.3,80937.12,0.03,-0.14223,8e-05,17.13777]
[1778811823640,37.3,80937.4,0.03,-0.14221,8e-05,17.13632]
[1778811823823,37.3,80937.4,0.03,-0.14221,8e-05,17.13632]
[1778811824189,37.3,80937.4,0.03,-0.14221,8e-05,17.13632]
[1778811824605,37.3,80937.4,0.03,-0.14221,8e-05,17.13632]
[1778811824703,37.3,80945.58,0.03,-0.14157,8e-05,17.08556]
[1778811825152,37.3,80945.58,0.03,-0.14157,8e-05,17.08556]
[1778811825249,37.3,80945.58,0.03,-0.14157,8e-05,17.08556]
[1778811825605,37.3,80945.58,0.03,-0.14157,8e-05,17.08556]
[1778811825706,37.3,80949.36,0.03,-0.14127,8e-05,17.06205]
[1778811827670,37.3,80950.88,0.03,-0.14115,8e-05,17.05272]
[1778811827682,37.3,80950.88,0.03,-0.14115,8e-05,17.05272]
[1778811829716,37.31,80953.47,0.03,-0.14095,8e-05,17.03697]
[1778811829724,37.31,80953.47,0.03,-0.14095,8e-05,17.03697]
[1778811831774,37.31,80953.31,0.03,-0.14097,8e-05,17.03845]
[1778811831784,37.31,80953.31,0.03,-0.14097,8e-05,17.03845]
[1778811833102,37.31,80953.12,0.03,-0.14099,8e-05,17.04015]
[1778811833145,37.31,80953.12,0.03,-0.14099,8e-05,17.04015]
[1778811833258,37.31,80953.12,0.03,-0.14099,8e-05,17.04015]
[1778811833710,37.31,80954.39,0.03,-0.1409,8e-05,17.03249]
[1778811833830,37.31,80954.39,0.03,-0.1409,8e-05,17.03249]
[1778811833887,37.31,80954.39,0.03,-0.1409,8e-05,17.03249]
[1778811834420,37.31,80954.39,0.03,-0.1409,8e-05,17.03274]
[1778811835876,37.31,80955.38,0.03,-0.14082,8e-05,17.02683]
[1778811835937,37.31,80955.38,0.03,-0.14082,8e-05,17.02683]
[1778811836525,37.31,80957.0,0.03,-0.1407,8e-05,17.017]
[1778811837936,37.31,80957.0,0.03,-0.1407,8e-05,17.01728]
[1778811837972,37.31,80957.0,0.03,-0.1407,8e-05,17.01728]
[1778811838445,37.31,80958.66,0.03,-0.14058,8e-05,17.00721]
[1778811839988,37.31,80959.96,0.03,-0.14047,8e-05,16.99916]
[1778811840047,37.31,80959.96,0.03,-0.14047,8e-05,16.99916]
[1778811840459,37.31,80960.0,0.03,-0.14047,8e-05,16.99897]
[1778811842048,37.31,80959.48,0.03,-0.14051,8e-05,17.00228]
[1778811842090,37.31,80959.48,0.03,-0.14051,8e-05,17.00228]
[1778811842474,37.31,80959.5,0.03,-0.14051,8e-05,17.00222]
[1778811844108,37.31,80956.52,0.03,-0.14075,8e-05,17.02086]
[1778811844111,37.31,80956.52,0.03,-0.14075,8e-05,17.02086]
[1778811844171,37.31,80956.52,0.03,-0.14075,8e-05,17.02086]
[1778811844489,37.31,80956.52,0.03,-0.14075,8e-05,17.0209]
[1778811846152,37.31,80959.41,0.03,-0.14052,8e-05,17.00291]
[1778811846210,37.31,80959.41,0.03,-0.14052,8e-05,17.00291]
[1778811846502,37.31,80960.22,0.03,-0.14046,8e-05,16.99791]
[1778811848206,37.31,80958.27,0.03,-0.14061,8e-05,17.01013]
[1778811848260,37.31,80958.27,0.03,-0.14061,8e-05,17.01013]
[1778811848300,37.31,80957.68,0.03,-0.14066,8e-05,17.01385]
[1778811850271,37.31,80957.68,0.03,-0.14066,8e-05,17.01385]
[1778811850309,37.31,80957.68,0.03,-0.14066,8e-05,17.01385]
[1778811850408,37.31,80957.68,0.03,-0.14067,8e-05,17.0144]
[1778811852329,37.31,80957.68,0.03,-0.14067,8e-05,17.01467]
[1778811852716,37.31,80957.71,0.03,-0.14067,8e-05,17.01475]
[1778811854386,37.31,80957.73,0.03,-0.14067,8e-05,17.01489]
[1778811854412,37.31,80957.73,0.03,-0.14067,8e-05,17.01489]
[1778811854452,37.31,80957.73,0.03,-0.14068,8e-05,17.01516]
[1778811856437,37.32,80957.73,0.03,-0.14068,8e-05,17.01542]
[1778811856490,37.32,80957.73,0.03,-0.14068,8e-05,17.01542]
[1778811856572,37.32,80957.62,0.03,-0.14069,8e-05,17.01637]
[1778811858524,37.32,80958.16,0.03,-0.14065,8e-05,17.01326]
[1778811858563,37.32,80958.16,0.03,-0.14065,8e-05,17.01326]
[1778811858664,37.32,80957.3,0.03,-0.14072,8e-05,17.01889]
[1778811860587,37.32,80957.3,0.03,-0.14072,8e-05,17.01914]
[1778811860645,37.32,80957.3,0.03,-0.14072,8e-05,17.01914]
[1778811860745,37.32,80955.38,0.03,-0.14088,8e-05,17.03137]
[1778811862669,37.32,80955.38,0.03,-0.14088,8e-05,17.0316]
[1778811862734,37.32,80955.38,0.03,-0.14088,8e-05,17.0316]
[1778811862718,37.32,80955.82,0.03,-0.14085,8e-05,17.02909]
[1778811864718,37.32,80955.82,0.03,-0.14085,8e-05,17.02932]
[1778811864774,37.32,80955.82,0.03,-0.14085,8e-05,17.02932]
[1778811864779,37.32,80955.56,0.03,-0.14088,8e-05,17.03117]
[1778811865146,37.32,80955.56,0.03,-0.14088,8e-05,17.03117]
[1778811865192,37.32,80955.56,0.03,-0.14088,8e-05,17.03117]
[1778811865636,37.32,80955.56,0.03,-0.14088,8e-05,17.0314]
[1778811867649,37.32,80941.65,0.03,-0.14198,8e-05,17.11857]
[1778811868829,37.32,80941.65,0.03,-0.14198,8e-05,17.11857]
[1778811868869,37.32,80940.94,0.03,-0.14204,8e-05,17.1231]
[1778811868941,37.32,80940.94,0.03,-0.14204,8e-05,17.1231]
[1778811868989,37.32,80940.94,0.03,-0.14204,8e-05,17.1231]
[1778811869662,37.32,80941.61,0.03,-0.14199,8e-05,17.11902]
[1778811870891,37.32,80939.16,0.03,-0.14218,8e-05,17.13466]
[1778811870931,37.32,80939.16,0.03,-0.14218,8e-05,17.13466]
[1778811871677,37.32,80939.49,0.03,-0.14214,8e-05,17.12905]
[1778811872951,37.32,80940.58,0.03,-0.14205,8e-05,17.12258]
[1778811872956,37.32,80940.58,0.03,-0.14205,8e-05,17.12258]
[1778811873025,37.32,80940.58,0.03,-0.14205,8e-05,17.12258]
[1778811873691,37.32,80937.08,0.03,-0.14234,8e-05,17.14475]
[1778811874318,37.32,80937.08,0.03,-0.14234,8e-05,17.14475]
[1778811874751,37.32,80934.88,0.03,-0.14251,8e-05,17.15878]
[1778811874997,37.32,80934.88,0.03,-0.14251,8e-05,17.15878]
[1778811875003,37.32,80934.88,0.03,-0.14251,8e-05,17.15878]
[1778811878582,37.33,80936.27,0.03,-0.14241,8e-05,17.15093]
[1778811878594,37.33,80936.27,0.03,-0.14241,8e-05,17.15093]
[1778811878641,37.33,80936.27,0.03,-0.14241,8e-05,17.15093]
[1778811878742,37.33,80937.43,0.03,-0.14232,8e-05,17.14397]
[1778811879119,37.33,80937.43,0.03,-0.14232,8e-05,17.14397]
[1778811879165,37.33,80937.43,0.03,-0.14232,8e-05,17.14397]
[1778811879732,37.33,80937.43,0.03,-0.14233,8e-05,17.14425]
[1778811881185,37.33,80940.33,0.03,-0.1421,8e-05,17.12644]
[1778811881193,37.33,80940.33,0.03,-0.1421,8e-05,17.12644]
[1778811881223,37.33,80940.33,0.03,-0.1421,8e-05,17.12644]
[1778811881747,37.33,80939.74,0.03,-0.14215,8e-05,17.13043]
[1778811883253,37.33,80939.36,0.03,-0.14219,8e-05,17.13311]
[1778811883258,37.33,80939.36,0.03,-0.14219,8e-05,17.13311]
[1778811883296,37.33,80939.36,0.03,-0.14219,8e-05,17.13311]
[1778811883760,37.33,80940.34,0.03,-0.14211,8e-05,17.1273]
[1778811885318,37.33,80940.54,0.03,-0.1421,8e-05,17.12637]
[1778811885380,37.33,80940.54,0.03,-0.1421,8e-05,17.12637]
[1778811885775,37.33,80940.01,0.03,-0.14215,8e-05,17.12999]
[1778811886787,37.33,80940.01,0.03,-0.14215,8e-05,17.12999]
[1778811886811,37.33,80940.01,0.03,-0.14215,8e-05,17.12999]
[1778811886831,37.33,80939.5,0.03,-0.14219,8e-05,17.13349]
[1778811886907,37.33,80939.5,0.03,-0.14219,8e-05,17.13349]
[1778811886911,37.33,80939.5,0.03,-0.14219,8e-05,17.13349]
[1778811887381,37.33,80939.5,0.03,-0.14219,8e-05,17.13349]
[1778811887420,37.33,80939.5,0.03,-0.14219,8e-05,17.13349]
[1778811887798,37.33,80939.5,0.03,-0.14219,8e-05,17.1338]
[1778811889439,37.33,80947.18,0.03,-0.14159,8e-05,17.08621]
[1778811889443,37.33,80947.18,0.03,-0.14159,8e-05,17.08621]
[1778811889502,37.33,80947.18,0.03,-0.14159,8e-05,17.08621]
[1778811889812,37.33,80947.26,0.03,-0.14159,8e-05,17.0861]
[1778811890272,37.33,80947.26,0.03,-0.14159,8e-05,17.0861]
[1778811891496,37.33,80947.69,0.03,-0.14156,8e-05,17.0838]
[1778811891498,37.33,80947.69,0.03,-0.14156,8e-05,17.0838]
[1778811891538,37.33,80947.69,0.03,-0.14156,8e-05,17.0838]
[1778811891826,37.34,80946.55,0.03,-0.14166,8e-05,17.09131]
[1778811893547,37.34,80946.73,0.03,-0.14165,8e-05,17.09058]
[1778811893575,37.34,80946.73,0.03,-0.14165,8e-05,17.09058]
[1778811893840,37.34,80945.46,0.03,-0.14175,8e-05,17.09866]
[1778811895478,37.34,80944.8,0.03,-0.1418,8e-05,17.10292]
[1778811895490,37.34,80944.8,0.03,-0.1418,8e-05,17.10292]
[1778811895518,37.34,80944.8,0.03,-0.1418,8e-05,17.10292]
[1778811895604,37.34,80944.8,0.03,-0.1418,8e-05,17.10292]
[1778811895854,37.34,80946.71,0.03,-0.14165,8e-05,17.09116]
[1778811899739,37.34,80952.63,0.03,-0.14119,8e-05,17.05487]
[1778811899741,37.34,80952.63,0.03,-0.14119,8e-05,17.05487]
[1778811899743,37.34,80952.63,0.03,-0.14119,8e-05,17.05487]
[1778811899748,37.34,80952.63,0.03,-0.14119,8e-05,17.05487]
[1778811903830,37.34,80950.0,0.03,-0.14141,8e-05,17.07215]
[1778811903855,37.34,80950.0,0.03,-0.14141,8e-05,17.07215]
[1778811904077,37.34,80949.38,0.03,-0.14146,8e-05,17.07624]
[1778811904142,37.34,80949.38,0.03,-0.14146,8e-05,17.07624]
[1778811904762,37.34,80949.38,0.03,-0.14146,8e-05,17.07624]
[1778811904769,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811904959,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905463,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905542,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905601,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905631,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905646,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905689,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905750,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905781,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905875,37.34,80948.39,0.03,-0.14154,8e-05,17.08241]
[1778811905850,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811905896,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906226,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906505,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906551,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906631,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906668,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906778,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906794,37.34,80920.36,0.03,-0.14377,8e-05,17.25791]
[1778811906860,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811906904,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811906936,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907072,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907082,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907086,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907113,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907156,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907173,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907471,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907497,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907597,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907616,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907786,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907802,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907870,37.34,80910.02,0.03,-0.1446,8e-05,17.32257]
[1778811907810,37.34,80909.35,0.03,-0.14465,8e-05,17.32687]
[1778811907907,37.34,80909.35,0.03,-0.14465,8e-05,17.32687]
[1778811907935,37.34,80909.35,0.03,-0.14465,8e-05,17.32687]
[1778811907975,37.34,80909.35,0.03,-0.14465,8e-05,17.32687]
[1778811908260,37.34,80908.93,0.03,-0.14469,8e-05,17.32949]
[1778811913268,37.34,80904.25,0.03,-0.14507,8e-05,17.35912]
[1778811916160,37.34,80896.03,0.03,-0.14573,8e-05,17.41053]
[1778811916179,37.34,80896.03,0.03,-0.14573,8e-05,17.41053]
[1778811916239,37.34,80896.03,0.03,-0.14573,8e-05,17.41053]
[1778811916326,37.34,80894.85,0.03,-0.14582,8e-05,17.41791]
[1778811918219,37.34,80894.85,0.03,-0.14582,8e-05,17.41791]
[1778811918278,37.34,80894.85,0.03,-0.14582,8e-05,17.41791]
[1778811918311,37.34,80894.85,0.03,-0.14582,8e-05,17.41792]
[1778811920266,37.34,80894.85,0.03,-0.14582,8e-05,17.41792]
[1778811920273,37.34,80894.85,0.03,-0.14582,8e-05,17.41792]
[1778811920328,37.34,80894.85,0.03,-0.14582,8e-05,17.41792]
[1778811920427,37.34,80894.27,0.03,-0.14587,8e-05,17.42154]
[1778811921979,37.34,80894.27,0.03,-0.14587,8e-05,17.42154]
[1778811922077,37.34,80894.27,0.03,-0.14587,8e-05,17.42154]
[1778811922310,37.34,80894.27,0.03,-0.14587,8e-05,17.42154]
[1778811922356,37.34,80894.27,0.03,-0.14587,8e-05,17.42154]
[1778811922455,37.34,80893.29,0.03,-0.14595,8e-05,17.42766]
[1778811924371,37.34,80893.29,0.03,-0.14595,8e-05,17.42766]
[1778811924376,37.34,80893.29,0.03,-0.14595,8e-05,17.42766]
[1778811924453,37.34,80893.29,0.03,-0.14595,8e-05,17.42766]
[1778811924463,37.34,80893.29,0.03,-0.14595,8e-05,17.42765]
[1778811926441,37.34,80893.29,0.03,-0.14595,8e-05,17.42763]
[1778811926496,37.34,80893.29,0.03,-0.14595,8e-05,17.42763]
[1778811926533,37.34,80896.06,0.03,-0.14573,8e-05,17.41034]
[1778811926918,37.34,80896.06,0.03,-0.14573,8e-05,17.41034]
[1778811926958,37.34,80896.06,0.03,-0.14573,8e-05,17.41034]
[1778811926968,37.34,80896.06,0.03,-0.14573,8e-05,17.41034]
[1778811927105,37.34,80896.06,0.03,-0.14573,8e-05,17.41034]
[1778811927658,37.34,80897.62,0.03,-0.1456,8e-05,17.40061]
[1778811928517,37.34,80897.62,0.03,-0.1456,8e-05,17.40061]
[1778811928579,37.34,80897.62,0.03,-0.1456,8e-05,17.40061]
[1778811928588,37.34,80900.96,0.03,-0.14533,8e-05,17.37977]
[1778811930540,37.34,80900.96,0.03,-0.14533,8e-05,17.37977]
[1778811930545,37.34,80900.96,0.03,-0.14533,8e-05,17.37977]
[1778811930571,37.34,80900.96,0.03,-0.14533,8e-05,17.37977]
[1778811930669,37.34,80901.93,0.03,-0.14525,8e-05,17.37316]
[1778811932599,37.34,80901.93,0.03,-0.14522,8e-05,17.36928]
[1778811932605,37.34,80901.93,0.03,-0.14522,8e-05,17.36928]
[1778811932659,37.34,80901.93,0.03,-0.14522,8e-05,17.36928]
[1778811932687,37.34,80905.29,0.03,-0.14495,8e-05,17.34799]
[1778811934659,37.34,80905.29,0.03,-0.14495,8e-05,17.34799]
[1778811934731,37.34,80905.29,0.03,-0.14495,8e-05,17.34799]
[1778811934761,37.34,80907.15,0.03,-0.1448,8e-05,17.33612]
[1778811936718,37.34,80907.68,0.03,-0.14476,8e-05,17.33281]
[1778811936789,37.34,80907.68,0.03,-0.14476,8e-05,17.33281]
[1778811936808,37.34,80907.75,0.03,-0.14475,8e-05,17.33212]
[1778811938173,37.34,80908.07,0.03,-0.14472,8e-05,17.33012]
[1778811938788,37.34,80908.07,0.03,-0.14472,8e-05,17.33012]
[1778811938854,37.34,80908.07,0.03,-0.14472,8e-05,17.33012]
[1778811938905,37.34,80914.01,0.03,-0.14424,8e-05,17.29283]
[1778811940826,37.34,80914.35,0.03,-0.14422,8e-05,17.29071]
[1778811940829,37.34,80914.35,0.03,-0.14422,8e-05,17.29071]
[1778811940904,37.34,80914.35,0.03,-0.14422,8e-05,17.29071]
[1778811940842,37.34,80914.41,0.03,-0.14421,8e-05,17.29015]
[1778811941629,37.34,80914.41,0.03,-0.14421,8e-05,17.29015]
[1778811941694,37.34,80914.41,0.03,-0.14421,8e-05,17.29015]
[1778811941866,37.34,80915.01,0.03,-0.14416,8e-05,17.28641]
[1778811942879,37.34,80915.01,0.03,-0.14416,8e-05,17.28641]
[1778811943846,37.34,80922.49,0.03,-0.14356,8e-05,17.23958]
[1778811944922,37.34,80922.49,0.03,-0.14356,8e-05,17.23958]
[1778811944923,37.34,80922.77,0.03,-0.14354,8e-05,17.23778]
[1778811944941,37.34,80922.77,0.03,-0.14354,8e-05,17.23778]
[1778811946973,37.34,80922.55,0.03,-0.14356,8e-05,17.23913]
[1778811947011,37.34,80922.55,0.03,-0.14356,8e-05,17.23913]
[1778811947216,37.34,80922.88,0.03,-0.14353,8e-05,17.23704]
[1778811949031,37.34,80923.3,0.03,-0.1435,8e-05,17.2344]
[1778811949066,37.34,80923.3,0.03,-0.1435,8e-05,17.2344]
[1778811949228,37.34,80923.79,0.03,-0.14346,8e-05,17.23134]
[1778811951087,37.34,80924.32,0.03,-0.14342,8e-05,17.228]
[1778811951117,37.34,80924.32,0.03,-0.14342,8e-05,17.228]
[1778811951242,37.34,80926.2,0.03,-0.14327,8e-05,17.21626]
[1778811952149,37.34,80926.2,0.03,-0.14327,8e-05,17.21626]
[1778811952446,37.34,80926.2,0.03,-0.14327,8e-05,17.21626]
[1778811952572,37.34,80926.2,0.03,-0.14327,8e-05,17.21626]
[1778811952738,37.34,80926.2,0.03,-0.14327,8e-05,17.21626]
[1778811952838,37.34,80920.26,0.03,-0.14374,8e-05,17.25332]
[1778811955190,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955234,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955240,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955247,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955268,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955311,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955456,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955535,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955666,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955699,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955750,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955786,37.34,80909.41,0.03,-0.1446,8e-05,17.32086]
[1778811955851,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811955960,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956029,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956065,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956121,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956212,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956244,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956359,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956387,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956464,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956562,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956611,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956678,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956768,37.34,80908.07,0.03,-0.14471,8e-05,17.32891]
[1778811956855,37.34,80908.05,0.03,-0.14471,8e-05,17.3291]
[1778811957033,37.34,80908.05,0.03,-0.14471,8e-05,17.3291]
[1778811957296,37.34,80908.05,0.03,-0.14471,8e-05,17.3291]
[1778811957329,37.34,80908.05,0.03,-0.14471,8e-05,17.3291]
[1778811957873,37.34,80908.05,0.03,-0.14471,8e-05,17.3291]
[1778811957886,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811957991,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958081,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958087,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958102,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958135,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958186,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958203,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958208,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958260,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958288,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958334,37.34,80896.81,0.03,-0.14561,8e-05,17.39903]
[1778811958391,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811958965,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811958976,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811958995,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959068,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959114,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959173,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959204,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959278,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959298,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959425,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959453,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959887,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959921,37.34,80885.54,0.03,-0.14652,8e-05,17.46944]
[1778811959541,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960076,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960128,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960181,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960217,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960391,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960424,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960475,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960515,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960833,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960894,37.34,80880.38,0.03,-0.14693,8e-05,17.50132]
[1778811960934,37.34,80878.96,0.03,-0.14704,8e-05,17.50961]
[1778811960979,37.34,80878.96,0.03,-0.14704,8e-05,17.50961]
[1778811961390,37.34,80878.96,0.03,-0.14704,8e-05,17.50961]
[1778811961394,37.34,80878.96,0.03,-0.14704,8e-05,17.50961]
[1778811961452,37.34,80878.96,0.03,-0.14704,8e-05,17.50961]
[1778811961461,37.34,80879.89,0.03,-0.14696,8e-05,17.5038]
[1778811963409,37.33,80881.85,0.03,-0.1468,8e-05,17.49123]
[1778811963441,37.33,80881.85,0.03,-0.1468,8e-05,17.49123]
[1778811963480,37.33,80881.73,0.03,-0.14681,8e-05,17.49198]
[1778811965468,37.34,80881.85,0.03,-0.1468,8e-05,17.49137]
[1778811965524,37.34,80881.85,0.03,-0.1468,8e-05,17.49137]
[1778811965535,37.34,80882.18,0.03,-0.14677,8e-05,17.48931]
[1778811966718,37.34,80882.18,0.03,-0.14677,8e-05,17.48931]
[1778811966789,37.34,80882.18,0.03,-0.14677,8e-05,17.48931]
[1778811966813,37.34,80882.41,0.03,-0.14676,8e-05,17.48794]
[1778811967516,37.34,80882.41,0.03,-0.14676,8e-05,17.48794]
[1778811967548,37.34,80882.41,0.03,-0.14676,8e-05,17.48794]
[1778811967649,37.34,80875.68,0.03,-0.1473,8e-05,17.53008]
[1778811969572,37.34,80875.91,0.03,-0.14728,8e-05,17.52867]
[1778811969630,37.34,80875.91,0.03,-0.14728,8e-05,17.52867]
[1778811969642,37.34,80875.91,0.03,-0.14728,8e-05,17.5287]
[1778811971625,37.34,80875.91,0.03,-0.14728,8e-05,17.5287]
[1778811971654,37.34,80875.91,0.03,-0.14728,8e-05,17.5287]
[1778811971722,37.34,80878.18,0.03,-0.1471,8e-05,17.51466]
[1778811973684,37.34,80878.18,0.03,-0.1471,8e-05,17.51466]
[1778811973722,37.34,80878.18,0.03,-0.1471,8e-05,17.51466]
[1778811973821,37.34,80880.37,0.03,-0.14692,8e-05,17.50106]
[1778811975730,37.34,80880.49,0.03,-0.14692,8e-05,17.5005]
[1778811975768,37.34,80880.49,0.03,-0.14692,8e-05,17.5005]
[1778811975830,37.34,80879.63,0.03,-0.14699,8e-05,17.50597]
[1778811977787,37.34,80879.63,0.03,-0.14699,8e-05,17.50597]
[1778811977842,37.34,80879.63,0.03,-0.14699,8e-05,17.50597]
[1778811977916,37.34,80880.58,0.03,-0.14691,8e-05,17.50024]
[1778811979835,37.34,80880.58,0.03,-0.14691,8e-05,17.50024]
[1778811979882,37.34,80880.38,0.03,-0.14693,8e-05,17.50159]
[1778811984930,37.34,80882.64,0.03,-0.14675,8e-05,17.48787]
[1778811985997,37.34,80883.15,0.03,-0.14671,8e-05,17.48489]
[1778811985997,37.34,80883.15,0.03,-0.14671,8e-05,17.48489]
[1778811986003,37.34,80883.15,0.03,-0.14671,8e-05,17.48489]
[1778811990116,37.34,80881.34,0.03,-0.14687,8e-05,17.49671]
[1778811990124,37.34,80881.34,0.03,-0.14687,8e-05,17.49671]
[1778811991396,37.34,80881.58,0.03,-0.14685,8e-05,17.49533]
[1778811991409,37.34,80881.58,0.03,-0.14685,8e-05,17.49533]
[1778811991474,37.34,80881.58,0.03,-0.14685,8e-05,17.49533]
[1778811991705,37.34,80883.52,0.03,-0.14667,8e-05,17.47933]
[1778811993662,37.34,80908.8,0.03,-0.14463,8e-05,17.32134]
[1778811999448,37.34,80915.78,0.03,-0.14407,8e-05,17.27727]
[1778812002439,37.34,80917.76,0.03,-0.14391,8e-05,17.2647]
[1778812002470,37.34,80917.76,0.03,-0.14391,8e-05,17.2647]
[1778812002611,37.34,80917.76,0.03,-0.14391,8e-05,17.26465]
[1778812004071,37.34,80917.98,0.03,-0.14389,8e-05,17.26321]
[1778812004481,37.34,80917.98,0.03,-0.14389,8e-05,17.26321]
[1778812004488,37.34,80917.98,0.03,-0.14389,8e-05,17.26321]
[1778812004529,37.34,80917.98,0.03,-0.14389,8e-05,17.26321]
[1778812004691,37.34,80915.71,0.03,-0.14407,8e-05,17.27734]
[1778812006541,37.34,80915.71,0.03,-0.14407,8e-05,17.27734]
[1778812006548,37.34,80915.71,0.03,-0.14407,8e-05,17.27734]
[1778812006593,37.34,80915.71,0.03,-0.14407,8e-05,17.27734]
[1778812006641,37.34,80915.41,0.03,-0.14409,8e-05,17.27912]
[1778812007436,37.34,80915.41,0.03,-0.14409,8e-05,17.27912]
[1778812007440,37.34,80915.41,0.03,-0.14409,8e-05,17.27912]
[1778812007474,37.34,80915.41,0.03,-0.14409,8e-05,17.27912]
[1778812007811,37.34,80914.83,0.03,-0.14414,8e-05,17.28263]
[1778812008589,37.34,80914.83,0.03,-0.14414,8e-05,17.28263]
[1778812008617,37.34,80914.83,0.03,-0.14414,8e-05,17.28263]
[1778812008659,37.34,80916.62,0.03,-0.144,8e-05,17.27145]
[1778812010643,37.34,80916.62,0.03,-0.14399,8e-05,17.27139]
[1778812010724,37.34,80916.62,0.03,-0.14399,8e-05,17.27139]
[1778812010825,37.34,80916.75,0.03,-0.14398,8e-05,17.27049]
[1778812012699,37.34,80918.76,0.03,-0.14382,8e-05,17.25794]
[1778812012750,37.34,80918.76,0.03,-0.14382,8e-05,17.25794]
[1778812012823,37.34,80919.04,0.03,-0.1438,8e-05,17.25615]
[1778812014746,37.34,80919.04,0.03,-0.1438,8e-05,17.25612]
[1778812014795,37.34,80919.04,0.03,-0.1438,8e-05,17.25612]
[1778812014849,37.34,80918.53,0.03,-0.14384,8e-05,17.25928]
[1778812016800,37.34,80918.22,0.03,-0.14386,8e-05,17.26119]
[1778812016997,37.34,80918.55,0.03,-0.14384,8e-05,17.25911]
[1778812018857,37.34,80918.08,0.03,-0.14387,8e-05,17.26201]
[1778812018867,37.34,80918.08,0.03,-0.14387,8e-05,17.26201]
[1778812022961,37.34,80915.63,0.03,-0.14407,8e-05,17.27717]
[1778812022998,37.34,80915.63,0.03,-0.14407,8e-05,17.27717]
[1778812022983,37.34,80915.58,0.03,-0.14407,8e-05,17.27742]
[1778812024966,37.34,80915.58,0.03,-0.14407,8e-05,17.27736]
[1778812025020,37.34,80915.47,0.03,-0.14408,8e-05,17.278]
[1778812025023,37.34,80915.47,0.03,-0.14408,8e-05,17.278]
[1778812025074,37.34,80915.47,0.03,-0.14408,8e-05,17.278]
[1778812025774,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026480,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026486,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026493,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026530,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026631,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026669,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026832,37.34,80913.58,0.03,-0.14423,8e-05,17.28965]
[1778812026982,37.34,80909.39,0.03,-0.14456,8e-05,17.31581]
[1778812029121,37.34,80906.17,0.03,-0.14482,8e-05,17.3362]
[1778812029157,37.34,80906.17,0.03,-0.14482,8e-05,17.3362]
[1778812029805,37.34,80905.32,0.03,-0.14489,8e-05,17.3416]
[1778812031197,37.34,80904.89,0.03,-0.14493,8e-05,17.34446]
[1778812031334,37.34,80904.89,0.03,-0.14493,8e-05,17.34446]
[1778812031822,37.34,80904.91,0.03,-0.14493,8e-05,17.34442]
[1778812033226,37.34,80909.63,0.03,-0.14455,8e-05,17.31495]
[1778812033234,37.34,80909.63,0.03,-0.14455,8e-05,17.31495]
[1778812033300,37.34,80909.63,0.03,-0.14455,8e-05,17.31495]
[1778812033970,37.34,80909.63,0.03,-0.14455,8e-05,17.31495]
[1778812033837,37.34,80910.65,0.03,-0.14447,8e-05,17.30871]
[1778812034843,37.34,80910.86,0.03,-0.14446,8e-05,17.30754]
[1778812035272,37.34,80910.86,0.03,-0.14446,8e-05,17.30754]
[1778812035337,37.34,80910.86,0.03,-0.14446,8e-05,17.30754]
[1778812035850,37.34,80911.35,0.03,-0.14442,8e-05,17.30463]
[1778812037331,37.34,80911.59,0.03,-0.1444,8e-05,17.30328]
[1778812037335,37.34,80911.59,0.03,-0.1444,8e-05,17.30328]
[1778812037391,37.34,80911.59,0.03,-0.1444,8e-05,17.30328]
[1778812037864,37.34,80911.39,0.03,-0.14442,8e-05,17.30467]
[1778812039384,37.34,80911.0,0.03,-0.14445,8e-05,17.30726]
[1778812039441,37.34,80911.0,0.03,-0.14445,8e-05,17.30726]
[1778812039456,37.34,80910.88,0.03,-0.14446,8e-05,17.30801]
[1778812041431,37.34,80910.88,0.03,-0.14447,8e-05,17.30829]
[1778812041472,37.34,80910.88,0.03,-0.14447,8e-05,17.30829]
[1778812041481,37.34,80910.88,0.03,-0.14447,8e-05,17.30829]
[1778812041530,37.34,80910.88,0.03,-0.14447,8e-05,17.30829]
[1778812041891,37.34,80910.04,0.03,-0.14454,8e-05,17.31368]
[1778812043490,37.34,80909.41,0.03,-0.14459,8e-05,17.31775]
[1778812043532,37.34,80909.41,0.03,-0.14459,8e-05,17.31775]
[1778812043906,37.34,80909.36,0.03,-0.14459,8e-05,17.3182]
[1778812045545,37.34,80908.89,0.03,-0.14463,8e-05,17.32126]
[1778812045584,37.34,80908.89,0.03,-0.14463,8e-05,17.32126]
[1778812045923,37.34,80907.38,0.03,-0.14475,8e-05,17.33082]
[1778812047596,37.34,80907.14,0.03,-0.14478,8e-05,17.33254]
[1778812047657,37.34,80907.14,0.03,-0.14478,8e-05,17.33254]
[1778812047936,37.34,80906.93,0.03,-0.14479,8e-05,17.33397]
[1778812049655,37.34,80904.66,0.03,-0.14498,8e-05,17.34823]
[1778812049701,37.34,80904.66,0.03,-0.14498,8e-05,17.34823]
[1778812049738,37.34,80904.66,0.03,-0.14498,8e-05,17.34823]
[1778812049820,37.34,80904.66,0.03,-0.14498,8e-05,17.34823]
[1778812049950,37.34,80903.71,0.03,-0.14505,8e-05,17.35416]
[1778812051711,37.34,80902.13,0.03,-0.14518,8e-05,17.36418]
[1778812051783,37.34,80902.13,0.03,-0.14518,8e-05,17.36418]
[1778812051964,37.34,80901.69,0.03,-0.14519,8e-05,17.36312]
[1778812053751,37.34,80901.78,0.03,-0.14519,8e-05,17.36256]
[1778812053842,37.34,80901.78,0.03,-0.14519,8e-05,17.36256]
[1778812053881,37.34,80900.97,0.03,-0.14525,8e-05,17.36769]
[1778812055816,37.34,80900.97,0.03,-0.14525,8e-05,17.36775]
[1778812055889,37.34,80900.97,0.03,-0.14525,8e-05,17.36775]
[1778812055992,37.34,80901.14,0.03,-0.14524,8e-05,17.36675]
[1778812057862,37.34,80901.14,0.03,-0.14524,8e-05,17.36675]
[1778812057868,37.34,80901.14,0.03,-0.14524,8e-05,17.36675]
[1778812057940,37.34,80901.14,0.03,-0.14524,8e-05,17.36675]
[1778812058041,37.34,80901.35,0.03,-0.14523,8e-05,17.36557]
[1778812059908,37.34,80901.35,0.03,-0.14523,8e-05,17.36557]
[1778812059976,37.34,80901.35,0.03,-0.14523,8e-05,17.3657]
[1778812061971,37.34,80901.35,0.03,-0.14523,8e-05,17.36576]
[1778812061975,37.34,80901.35,0.03,-0.14523,8e-05,17.36576]
[1778812062038,37.34,80901.35,0.03,-0.14523,8e-05,17.36576]
[1778812062034,37.34,80901.35,0.03,-0.14523,8e-05,17.36582]
[1778812064019,37.34,80903.31,0.03,-0.14507,8e-05,17.35365]
[1778812064049,37.34,80909.15,0.03,-0.1446,8e-05,17.31726]
[1778812064060,37.34,80909.15,0.03,-0.1446,8e-05,17.31726]
[1778812066063,37.34,80908.82,0.03,-0.14463,8e-05,17.31958]
[1778812066103,37.34,80908.82,0.03,-0.14463,8e-05,17.31958]
[1778812066144,37.34,80908.51,0.03,-0.14466,8e-05,17.32151]
[1778812067131,37.34,80908.51,0.03,-0.14466,8e-05,17.32151]
[1778812067262,37.34,80908.51,0.03,-0.14466,8e-05,17.32151]
[1778812067276,37.34,80908.51,0.03,-0.14466,8e-05,17.32151]
[1778812067767,37.34,80908.57,0.03,-0.14466,8e-05,17.32151]
[1778812068134,37.34,80908.57,0.03,-0.14466,8e-05,17.32151]
[1778812068136,37.34,80908.57,0.03,-0.14466,8e-05,17.32151]
[1778812068175,37.34,80908.57,0.03,-0.14466,8e-05,17.32151]
[1778812068271,37.34,80911.78,0.03,-0.1444,8e-05,17.30147]
[1778812070181,37.35,80911.78,0.03,-0.1444,8e-05,17.30162]
[1778812070232,37.35,80911.78,0.03,-0.1444,8e-05,17.30162]
[1778812070274,37.35,80913.17,0.03,-0.14429,8e-05,17.29294]
[1778812072237,37.35,80913.17,0.03,-0.14429,8e-05,17.29294]
[1778812072276,37.35,80913.17,0.03,-0.14429,8e-05,17.29294]
[1778812072377,37.35,80913.61,0.03,-0.14426,8e-05,17.29051]
[1778812074281,37.35,80913.61,0.03,-0.14426,8e-05,17.29067]
[1778812074319,37.35,80913.61,0.03,-0.14426,8e-05,17.29067]
[1778812074936,37.35,80913.61,0.03,-0.14427,8e-05,17.29098]
[1778812076353,37.35,80913.71,0.03,-0.14426,8e-05,17.29035]
[1778812076401,37.35,80913.71,0.03,-0.14426,8e-05,17.29035]
[1778812076502,37.35,80913.11,0.03,-0.14431,8e-05,17.29425]
[1778812078391,37.35,80913.11,0.03,-0.14431,8e-05,17.29425]
[1778812078451,37.35,80913.11,0.03,-0.14431,8e-05,17.29425]
[1778812078552,37.35,80913.5,0.03,-0.14428,8e-05,17.2921]
[1778812080455,37.35,80913.5,0.03,-0.14428,8e-05,17.29224]
[1778812081039,37.35,80914.08,0.03,-0.14424,8e-05,17.28891]
[1778812081461,37.35,80914.08,0.03,-0.14424,8e-05,17.28891]
[1778812081481,37.35,80914.08,0.03,-0.14424,8e-05,17.28891]
[1778812081485,37.35,80914.08,0.03,-0.14424,8e-05,17.28891]
[1778812081542,37.35,80914.08,0.03,-0.14424,8e-05,17.28891]
[1778812082512,37.35,80912.09,0.03,-0.1444,8e-05,17.30133]
[1778812083017,37.35,80905.89,0.03,-0.1449,8e-05,17.3403]
[1778812084561,37.35,80905.27,0.03,-0.14495,8e-05,17.3443]
[1778812084567,37.35,80905.27,0.03,-0.14495,8e-05,17.3443]
[1778812084606,37.35,80905.27,0.03,-0.14495,8e-05,17.3443]
[1778812084646,37.35,80903.6,0.03,-0.14508,8e-05,17.35473]
[1778812086622,37.35,80901.94,0.03,-0.14522,8e-05,17.36509]
[1778812086654,37.35,80901.94,0.03,-0.14522,8e-05,17.36509]
[1778812086664,37.35,80901.94,0.03,-0.14522,8e-05,17.36518]
[1778812088678,37.35,80901.94,0.03,-0.14522,8e-05,17.36518]
[1778812088680,37.35,80901.94,0.03,-0.14522,8e-05,17.36518]
[1778812088736,37.35,80901.94,0.03,-0.14522,8e-05,17.36518]
[1778812088749,37.35,80902.25,0.03,-0.1452,8e-05,17.36333]
[1778812090732,37.35,80902.25,0.03,-0.1452,8e-05,17.36333]
[1778812090808,37.35,80902.25,0.03,-0.1452,8e-05,17.36333]
[1778812090880,37.35,80899.47,0.03,-0.14542,8e-05,17.38081]
[1778812092785,37.35,80899.47,0.03,-0.14542,8e-05,17.38081]
[1778812092788,37.35,80899.47,0.03,-0.14542,8e-05,17.38081]
[1778812092859,37.35,80899.47,0.03,-0.14542,8e-05,17.38081]
[1778812092899,37.35,80899.62,0.03,-0.14541,8e-05,17.37994]
[1778812094560,37.35,80899.62,0.03,-0.14541,8e-05,17.37994]
[1778812094840,37.35,80899.62,0.03,-0.14541,8e-05,17.37994]
[1778812094911,37.35,80899.62,0.03,-0.14541,8e-05,17.37994]
[1778812095040,37.35,80899.01,0.03,-0.14546,8e-05,17.38378]
[1778812095653,37.35,80899.01,0.03,-0.14546,8e-05,17.38378]
[1778812095716,37.35,80899.01,0.03,-0.14546,8e-05,17.38378]
[1778812095823,37.35,80899.01,0.03,-0.14546,8e-05,17.38378]
[1778812096090,37.35,80897.79,0.03,-0.14556,8e-05,17.39143]
[1778812098949,37.35,80890.73,0.03,-0.14613,8e-05,17.4357]
[1778812098996,37.35,80890.73,0.03,-0.14613,8e-05,17.4357]
[1778812099051,37.35,80885.49,0.03,-0.14655,8e-05,17.46856]
[1778812099549,37.35,80885.49,0.03,-0.14655,8e-05,17.46856]
[1778812099597,37.35,80885.49,0.03,-0.14655,8e-05,17.46856]
[1778812099645,37.35,80885.72,0.03,-0.14653,8e-05,17.46712]
[1778812101022,37.35,80885.72,0.03,-0.14653,8e-05,17.46712]
[1778812101065,37.35,80882.25,0.03,-0.14682,8e-05,17.48917]
[1778812103080,37.35,80881.82,0.03,-0.14685,8e-05,17.49185]
[1778812103159,37.35,80881.82,0.03,-0.14685,8e-05,17.49197]
[1778812104026,37.35,80883.21,0.03,-0.14674,8e-05,17.48354]
[1778812105116,37.35,80883.21,0.03,-0.14674,8e-05,17.48354]
[1778812106070,37.35,80883.25,0.03,-0.14675,8e-05,17.48356]
[1778812107193,37.35,80883.14,0.03,-0.14675,8e-05,17.48425]
[1778812107198,37.35,80883.14,0.03,-0.14675,8e-05,17.48425]
[1778812107215,37.35,80883.14,0.03,-0.14675,8e-05,17.48425]
[1778812107349,37.35,80883.14,0.03,-0.14675,8e-05,17.48425]
[1778812109228,37.35,80883.27,0.03,-0.14675,8e-05,17.48358]
[1778812109265,37.35,80883.27,0.03,-0.14675,8e-05,17.48358]
[1778812109603,37.35,80883.05,0.03,-0.14676,8e-05,17.4851]
[1778812111296,37.35,80883.05,0.03,-0.14677,8e-05,17.48525]
[1778812111341,37.35,80883.05,0.03,-0.14677,8e-05,17.48525]
[1778812111442,37.35,80883.26,0.03,-0.14673,8e-05,17.48037]
[1778812113339,37.35,80883.26,0.03,-0.14673,8e-05,17.48037]
[1778812113416,37.35,80883.26,0.03,-0.14673,8e-05,17.48037]
[1778812113518,37.35,80883.26,0.03,-0.14673,8e-05,17.48037]
[1778812113615,37.35,80883.26,0.03,-0.14673,8e-05,17.48037]
[1778812113619,37.35,80886.07,0.03,-0.1465,8e-05,17.46298]
[1778812115404,37.36,80886.07,0.03,-0.14651,8e-05,17.46335]
[1778812115415,37.36,80886.07,0.03,-0.14651,8e-05,17.46335]
[1778812115437,37.36,80886.07,0.03,-0.14651,8e-05,17.46335]
[1778812115851,37.36,80893.41,0.03,-0.14592,8e-05,17.41753]
[1778812117452,37.36,80893.41,0.03,-0.14592,8e-05,17.41753]
[1778812117486,37.36,80893.41,0.03,-0.14592,8e-05,17.41753]
[1778812117525,37.36,80888.19,0.03,-0.14634,8e-05,17.45016]
[1778812119518,37.36,80888.19,0.03,-0.14634,8e-05,17.4502]
[1778812119574,37.36,80888.19,0.03,-0.14634,8e-05,17.4502]
[1778812119645,37.36,80884.58,0.03,-0.14663,8e-05,17.47296]
[1778812120510,37.36,80884.58,0.03,-0.14663,8e-05,17.47296]
[1778812120567,37.36,80884.58,0.03,-0.14663,8e-05,17.47296]
[1778812120985,37.36,80884.22,0.03,-0.14667,8e-05,17.47561]
[1778812121560,37.36,80884.22,0.03,-0.14667,8e-05,17.47561]
[1778812121601,37.36,80884.22,0.03,-0.14667,8e-05,17.47561]
[1778812121672,37.36,80881.81,0.03,-0.14686,8e-05,17.49086]
[1778812123624,37.36,80881.81,0.03,-0.14687,8e-05,17.49103]
[1778812123669,37.36,80881.81,0.03,-0.14687,8e-05,17.49103]
[1778812123769,37.36,80880.75,0.03,-0.14695,8e-05,17.49781]
[1778812125669,37.36,80880.75,0.03,-0.14696,8e-05,17.49798]
[1778812126110,37.36,80881.21,0.03,-0.14692,8e-05,17.49545]
[1778812127722,37.36,80880.71,0.03,-0.14697,8e-05,17.49874]
[1778812127731,37.36,80880.71,0.03,-0.14697,8e-05,17.49874]
[1778812127739,37.36,80880.71,0.03,-0.14697,8e-05,17.49874]
[1778812129795,37.36,80880.91,0.03,-0.14695,8e-05,17.49781]
[1778812129833,37.36,80880.91,0.03,-0.14695,8e-05,17.49781]
[1778812129932,37.36,80880.27,0.03,-0.14701,8e-05,17.50197]
[1778812131847,37.36,80880.27,0.03,-0.14701,8e-05,17.50197]
[1778812131901,37.36,80880.27,0.03,-0.14701,8e-05,17.50197]
[1778812131943,37.36,80881.01,0.03,-0.14695,8e-05,17.49768]
[1778812132587,37.36,80881.01,0.03,-0.14695,8e-05,17.49768]
[1778812132658,37.36,80881.01,0.03,-0.14695,8e-05,17.49768]
[1778812132676,37.36,80880.89,0.03,-0.14696,8e-05,17.49843]
[1778812133909,37.36,80880.89,0.03,-0.14696,8e-05,17.49843]
[1778812133942,37.36,80880.89,0.03,-0.14696,8e-05,17.49843]
[1778812134010,37.36,80879.53,0.03,-0.14708,8e-05,17.50723]
[1778812135983,37.36,80879.53,0.03,-0.14708,8e-05,17.50723]
[1778812136018,37.36,80879.53,0.03,-0.14708,8e-05,17.50723]
[1778812136084,37.36,80879.36,0.03,-0.14709,8e-05,17.50844]
[1778812138045,37.36,80879.36,0.03,-0.14709,8e-05,17.50844]
[1778812138083,37.36,80879.36,0.03,-0.14709,8e-05,17.50844]
[1778812138579,37.36,80878.65,0.03,-0.14715,8e-05,17.51329]
[1778812140102,37.36,80878.65,0.03,-0.14715,8e-05,17.51329]
[1778812140132,37.36,80878.65,0.03,-0.14715,8e-05,17.51329]
[1778812140592,37.36,80878.63,0.03,-0.14716,8e-05,17.51368]
[1778812142172,37.36,80878.63,0.03,-0.14716,8e-05,17.51368]
[1778812142207,37.36,80878.63,0.03,-0.14716,8e-05,17.51368]
[1778812142670,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144241,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144294,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144691,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144759,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144771,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144862,37.36,80864.69,0.03,-0.14829,8e-05,17.601]
[1778812144963,37.36,80865.23,0.03,-0.14825,8e-05,17.59764]
[1778812146319,37.36,80863.08,0.03,-0.14842,8e-05,17.61106]
[1778812146361,37.36,80863.08,0.03,-0.14842,8e-05,17.61106]
[1778812146639,37.36,80863.08,0.03,-0.14842,8e-05,17.61106]
[1778812148393,37.36,80864.46,0.03,-0.14831,8e-05,17.60242]
[1778812148451,37.36,80864.46,0.03,-0.14831,8e-05,17.60242]
[1778812148521,37.36,80864.46,0.03,-0.14831,8e-05,17.60242]
[1778812148653,37.36,80864.64,0.03,-0.1483,8e-05,17.60129]
[1778812150457,37.36,80864.4,0.03,-0.14832,8e-05,17.60278]
[1778812150498,37.36,80864.4,0.03,-0.14832,8e-05,17.60278]
[1778812150666,37.36,80860.89,0.03,-0.1486,8e-05,17.62469]
[1778812152521,37.36,80861.41,0.03,-0.14856,8e-05,17.62139]
[1778812152628,37.36,80861.41,0.03,-0.14856,8e-05,17.62139]
[1778812153122,37.36,80861.41,0.03,-0.14856,8e-05,17.62139]
[1778812152726,37.36,80861.81,0.03,-0.14853,8e-05,17.61885]
[1778812153241,37.36,80861.81,0.03,-0.14853,8e-05,17.61885]
[1778812154082,37.36,80854.86,0.03,-0.14909,8e-05,17.66219]
[1778812156626,37.36,80854.97,0.03,-0.14908,8e-05,17.66139]
[1778812156692,37.36,80854.97,0.03,-0.14908,8e-05,17.66139]
[1778812157002,37.36,80854.97,0.03,-0.14908,8e-05,17.66139]
[1778812157089,37.36,80854.97,0.03,-0.14908,8e-05,17.66139]
[1778812157068,37.36,80856.01,0.03,-0.14899,8e-05,17.65468]
[1778812157540,37.36,80856.01,0.03,-0.14899,8e-05,17.65468]
[1778812159866,37.36,80864.31,0.03,-0.14832,8e-05,17.60274]
[1778812160748,37.36,80870.29,0.03,-0.14783,8e-05,17.56539]
[1778812160753,37.36,80870.29,0.03,-0.14783,8e-05,17.56539]
[1778812160819,37.36,80870.29,0.03,-0.14783,8e-05,17.56539]
[1778812160890,37.36,80863.2,0.03,-0.14841,8e-05,17.60971]
[1778812162777,37.36,80863.2,0.03,-0.14841,8e-05,17.60971]
[1778812162834,37.36,80863.2,0.03,-0.14841,8e-05,17.60971]
[1778812162855,37.36,80861.45,0.03,-0.14855,8e-05,17.62056]
[1778812164821,37.36,80861.45,0.03,-0.14855,8e-05,17.62056]
[1778812164855,37.36,80861.45,0.03,-0.14855,8e-05,17.62056]
[1778812164916,37.36,80862.43,0.03,-0.14847,8e-05,17.61434]
[1778812166887,37.36,80862.66,0.03,-0.14845,8e-05,17.6129]
[1778812166891,37.36,80862.66,0.03,-0.14845,8e-05,17.6129]
[1778812166934,37.36,80862.66,0.03,-0.14845,8e-05,17.6129]
[1778812166942,37.36,80863.54,0.03,-0.14838,8e-05,17.6073]
[1778812168944,37.36,80863.54,0.03,-0.14838,8e-05,17.6073]
[1778812169014,37.36,80863.54,0.03,-0.14838,8e-05,17.6073]
[1778812169026,37.36,80869.6,0.03,-0.14788,8e-05,17.56937]
[1778812170161,37.36,80869.6,0.03,-0.14788,8e-05,17.56937]
[1778812170988,37.36,80869.6,0.03,-0.14788,8e-05,17.56937]
[1778812171061,37.36,80869.24,0.03,-0.14789,8e-05,17.56772]
[1778812174981,37.36,80872.75,0.03,-0.1476,8e-05,17.5458]
[1778812175003,37.36,80872.75,0.03,-0.1476,8e-05,17.5458]
[1778812175124,37.36,80872.75,0.03,-0.1476,8e-05,17.5458]
[1778812175144,37.36,80872.3,0.03,-0.14764,8e-05,17.54863]
[1778812175203,37.36,80872.3,0.03,-0.14764,8e-05,17.54863]
[1778812175239,37.36,80872.3,0.03,-0.14764,8e-05,17.54863]
[1778812175273,37.36,80872.3,0.03,-0.14764,8e-05,17.54863]
[1778812175304,37.36,80872.3,0.03,-0.14764,8e-05,17.54863]
[1778812175336,37.36,80872.3,0.03,-0.14764,8e-05,17.54863]
[1778812176148,37.36,80884.12,0.03,-0.14668,8e-05,17.47484]
[1778812177143,37.36,80884.12,0.03,-0.14668,8e-05,17.47484]
[1778812177244,37.36,80883.81,0.03,-0.14671,8e-05,17.47678]
[1778812177856,37.36,80883.81,0.03,-0.14671,8e-05,17.47691]
[1778812179195,37.36,80883.85,0.03,-0.1467,8e-05,17.47656]
[1778812179255,37.36,80883.85,0.03,-0.1467,8e-05,17.47656]
[1778812179799,37.36,80883.85,0.03,-0.1467,8e-05,17.47656]
[1778812179907,37.36,80883.85,0.03,-0.1467,8e-05,17.47656]
[1778812180072,37.36,80884.01,0.03,-0.14669,8e-05,17.47548]
[1778812185914,37.36,80875.7,0.03,-0.14736,8e-05,17.52718]
[1778812189325,37.36,80870.32,0.03,-0.1478,8e-05,17.56094]
[1778812189379,37.36,80870.32,0.03,-0.1478,8e-05,17.56094]
[1778812189471,37.36,80870.32,0.03,-0.1478,8e-05,17.56094]
[1778812189500,37.36,80870.32,0.03,-0.1478,8e-05,17.56094]
[1778812189941,37.36,80870.23,0.03,-0.14781,8e-05,17.5615]
[1778812191543,37.36,80868.7,0.03,-0.14793,8e-05,17.57111]
[1778812191652,37.36,80868.7,0.03,-0.14793,8e-05,17.57111]
[1778812191957,37.36,80869.63,0.03,-0.14785,8e-05,17.56533]
[1778812193576,37.36,80869.38,0.03,-0.14788,8e-05,17.56689]
[1778812193649,37.36,80869.38,0.03,-0.14788,8e-05,17.56689]
[1778812193969,37.36,80869.46,0.03,-0.14787,8e-05,17.56643]
[1778812195621,37.36,80869.45,0.03,-0.14787,8e-05,17.56651]
[1778812195629,37.36,80869.45,0.03,-0.14787,8e-05,17.56651]
[1778812195736,37.36,80869.45,0.03,-0.14787,8e-05,17.56651]
[1778812195984,37.36,80869.51,0.03,-0.14787,8e-05,17.56615]
[1778812197695,37.36,80870.34,0.03,-0.1478,8e-05,17.56098]
[1778812197702,37.36,80870.34,0.03,-0.1478,8e-05,17.56098]
[1778812197800,37.36,80870.34,0.03,-0.1478,8e-05,17.56098]
[1778812197998,37.36,80869.69,0.03,-0.14785,8e-05,17.56504]
[1778812198711,37.36,80869.69,0.03,-0.14785,8e-05,17.56504]
[1778812198826,37.36,80869.69,0.03,-0.14785,8e-05,17.56504]
[1778812199004,37.36,80873.13,0.03,-0.14757,8e-05,17.54359]
[1778812199783,37.36,80873.13,0.03,-0.14757,8e-05,17.54359]
[1778812199787,37.36,80873.13,0.03,-0.14757,8e-05,17.54359]
[1778812199863,37.36,80873.13,0.03,-0.14757,8e-05,17.54359]
[1778812200018,37.36,80874.81,0.03,-0.14744,8e-05,17.53314]
[1778812201852,37.36,80876.35,0.03,-0.14731,8e-05,17.52358]
[1778812201916,37.36,80876.35,0.03,-0.14731,8e-05,17.52358]
[1778812202026,37.36,80876.41,0.03,-0.14731,8e-05,17.52327]
[1778812202833,37.36,80876.41,0.03,-0.14731,8e-05,17.52327]
[1778812202905,37.36,80876.41,0.03,-0.14731,8e-05,17.52327]
[1778812203035,37.36,80871.81,0.03,-0.14768,8e-05,17.55203]
[1778812203937,37.36,80871.81,0.03,-0.14768,8e-05,17.55203]
[1778812203992,37.36,80871.81,0.03,-0.14768,8e-05,17.55203]
[1778812204044,37.36,80870.65,0.03,-0.14778,8e-05,17.5593]
[1778812206000,37.36,80868.88,0.03,-0.14792,8e-05,17.57037]
[1778812206008,37.36,80868.88,0.03,-0.14792,8e-05,17.57037]
[1778812206055,37.36,80868.88,0.03,-0.14792,8e-05,17.57037]
[1778812206075,37.36,80868.7,0.03,-0.14794,8e-05,17.5715]
[1778812207972,37.36,80868.58,0.03,-0.14794,8e-05,17.57227]
[1778812208027,37.36,80868.58,0.03,-0.14794,8e-05,17.57227]
[1778812208055,37.36,80868.58,0.03,-0.14794,8e-05,17.57227]
[1778812208084,37.36,80868.58,0.03,-0.14794,8e-05,17.57227]
[1778812208156,37.36,80868.32,0.03,-0.14797,8e-05,17.57391]
[1778812210114,37.36,80868.32,0.03,-0.14797,8e-05,17.57392]
[1778812210163,37.36,80868.32,0.03,-0.14797,8e-05,17.57392]
[1778812210176,37.36,80868.32,0.03,-0.14797,8e-05,17.57392]
[1778812210221,37.36,80865.62,0.03,-0.14819,8e-05,17.59078]
[1778812211107,37.36,80864.22,0.03,-0.1483,8e-05,17.59951]
[1778812212238,37.36,80864.47,0.03,-0.14828,8e-05,17.59794]
[1778812212362,37.36,80864.47,0.03,-0.14828,8e-05,17.59794]
[1778812213122,37.36,80865.25,0.03,-0.14822,8e-05,17.59305]
[1778812214278,37.36,80855.18,0.03,-0.14904,8e-05,17.65586]
[1778812214286,37.36,80855.18,0.03,-0.14904,8e-05,17.65586]
[1778812214331,37.36,80855.18,0.03,-0.14904,8e-05,17.65586]
[1778812215135,37.36,80852.69,0.03,-0.14924,8e-05,17.67142]
[1778812218156,37.36,80840.08,0.03,-0.15027,8e-05,17.74988]
[1778812218453,37.36,80840.08,0.03,-0.15027,8e-05,17.74988]
[1778812218524,37.36,80840.08,0.03,-0.15027,8e-05,17.74988]
[1778812219164,37.36,80836.96,0.03,-0.15052,8e-05,17.76929]
[1778812220501,37.36,80836.33,0.03,-0.15057,8e-05,17.77296]
[1778812220571,37.36,80836.33,0.03,-0.15057,8e-05,17.77296]
[1778812221177,37.36,80835.01,0.03,-0.15068,8e-05,17.78094]
[1778812221469,37.36,80835.01,0.03,-0.15068,8e-05,17.78094]
[1778812221549,37.36,80835.01,0.03,-0.15068,8e-05,17.78094]
[1778812222187,37.36,80835.97,0.03,-0.1506,8e-05,17.77467]
[1778812224200,37.36,80857.45,0.03,-0.14883,8e-05,17.64018]
[1778812224681,37.36,80857.45,0.03,-0.14883,8e-05,17.64018]
[1778812224752,37.36,80857.45,0.03,-0.14883,8e-05,17.64018]
[1778812225205,37.36,80856.5,0.03,-0.14891,8e-05,17.64602]
[1778812226685,37.36,80857.31,0.03,-0.14884,8e-05,17.64086]
[1778812226698,37.36,80857.31,0.03,-0.14884,8e-05,17.64086]
[1778812226742,37.36,80857.31,0.03,-0.14884,8e-05,17.64086]
[1778812227219,37.36,80858.89,0.03,-0.14871,8e-05,17.6309]
[1778812228718,37.36,80858.6,0.03,-0.14873,8e-05,17.63261]
[1778812228764,37.36,80858.6,0.03,-0.14873,8e-05,17.63261]
[1778812229233,37.36,80859.13,0.03,-0.14869,8e-05,17.62921]
[1778812230458,37.36,80858.24,0.03,-0.14876,8e-05,17.63466]
[1778812230579,37.36,80858.24,0.03,-0.14876,8e-05,17.63466]
[1778812230769,37.36,80858.24,0.03,-0.14876,8e-05,17.63466]
[1778812230829,37.36,80858.24,0.03,-0.14876,8e-05,17.63466]
[1778812230836,37.36,80858.24,0.03,-0.14876,8e-05,17.63466]
[1778812230869,37.36,80858.24,0.03,-0.14876,8e-05,17.63466]
[1778812231247,37.36,80858.17,0.03,-0.14874,8e-05,17.6311]
[1778812232815,37.36,80851.09,0.03,-0.14932,8e-05,17.67517]
[1778812232822,37.36,80851.09,0.03,-0.14932,8e-05,17.67517]
[1778812232853,37.36,80851.09,0.03,-0.14932,8e-05,17.67517]
[1778812233263,37.36,80850.18,0.03,-0.14939,8e-05,17.68067]
[1778812234870,37.36,80850.64,0.03,-0.14935,8e-05,17.67761]
[1778812234917,37.36,80850.64,0.03,-0.14935,8e-05,17.67761]
[1778812235275,37.36,80851.97,0.03,-0.14924,8e-05,17.66912]
[1778812236926,37.36,80852.35,0.03,-0.1492,8e-05,17.66657]
[1778812236963,37.36,80852.35,0.03,-0.1492,8e-05,17.66657]
[1778812237286,37.36,80856.04,0.03,-0.1489,8e-05,17.64351]
[1778812238970,37.36,80856.04,0.03,-0.1489,8e-05,17.64351]
[1778812239015,37.36,80856.04,0.03,-0.1489,8e-05,17.64351]
[1778812239069,37.35,80858.09,0.03,-0.14873,8e-05,17.63028]
[1778812241027,37.35,80858.68,0.03,-0.14868,8e-05,17.62645]
[1778812241063,37.35,80858.68,0.03,-0.14868,8e-05,17.62645]
[1778812241127,37.35,80858.52,0.03,-0.14869,8e-05,17.62731]
[1778812243087,37.35,80858.52,0.03,-0.14869,8e-05,17.62731]
[1778812243129,37.35,80858.52,0.03,-0.14869,8e-05,17.62731]
[1778812243165,37.35,80857.9,0.03,-0.14874,8e-05,17.6309]
[1778812245133,37.35,80857.9,0.03,-0.14874,8e-05,17.6309]
[1778812245169,37.35,80857.9,0.03,-0.14874,8e-05,17.6309]
[1778812245230,37.35,80857.69,0.03,-0.14875,8e-05,17.63192]
[1778812247202,37.35,80857.69,0.03,-0.14875,8e-05,17.63192]
[1778812247243,37.35,80857.69,0.03,-0.14875,8e-05,17.63192]
[1778812247228,37.35,80855.65,0.03,-0.14891,8e-05,17.64436]
[1778812249241,37.35,80855.65,0.03,-0.14891,8e-05,17.64436]
[1778812249287,37.35,80855.65,0.03,-0.14891,8e-05,17.64436]
[1778812249295,37.35,80856.52,0.03,-0.14884,8e-05,17.63858]
[1778812251318,37.35,80858.59,0.03,-0.14867,8e-05,17.62549]
[1778812252207,37.35,80858.27,0.03,-0.14869,8e-05,17.62718]
[1778812253360,37.35,80859.35,0.03,-0.1486,8e-05,17.62028]
[1778812253374,37.35,80859.35,0.03,-0.1486,8e-05,17.62028]
[1778812257467,37.35,80860.43,0.03,-0.1485,8e-05,17.6129]
[1778812257485,37.35,80860.43,0.03,-0.1485,8e-05,17.6129]
[1778812259517,37.35,80860.91,0.03,-0.14846,8e-05,17.60958]
[1778812259524,37.35,80860.91,0.03,-0.14846,8e-05,17.60958]
[1778812259543,37.35,80860.91,0.03,-0.14846,8e-05,17.60958]
[1778812259626,37.35,80860.88,0.03,-0.14846,8e-05,17.60976]
[1778812260386,37.35,80860.88,0.03,-0.14846,8e-05,17.60976]
[1778812260450,37.35,80860.88,0.03,-0.14846,8e-05,17.60976]
[1778812260479,37.35,80857.03,0.03,-0.14877,8e-05,17.63365]
[1778812263635,37.35,80849.55,0.03,-0.14938,8e-05,17.68031]
[1778812263721,37.35,80849.55,0.03,-0.14938,8e-05,17.68031]
[1778812263731,37.35,80846.73,0.03,-0.14962,8e-05,17.69793]
[1778812264648,37.35,80846.73,0.03,-0.14962,8e-05,17.69793]
[1778812264888,37.35,80846.73,0.03,-0.14962,8e-05,17.69793]
[1778812265112,37.35,80847.11,0.03,-0.14958,8e-05,17.69534]
[1778812270527,37.35,80855.44,0.03,-0.14888,8e-05,17.64207]
[1778812273937,37.34,80856.03,0.03,-0.14883,8e-05,17.63774]
[1778812274005,37.34,80856.03,0.03,-0.14883,8e-05,17.63774]
[1778812274059,37.34,80855.76,0.03,-0.14885,8e-05,17.63901]
[1778812275970,37.34,80855.76,0.03,-0.14885,8e-05,17.63901]
[1778812276081,37.34,80855.76,0.03,-0.14885,8e-05,17.63901]
[1778812276143,37.34,80856.18,0.03,-0.14881,8e-05,17.63617]
[1778812278019,37.34,80856.23,0.03,-0.1488,8e-05,17.63586]
[1778812278583,37.34,80857.34,0.03,-0.14871,8e-05,17.62829]
[1778812280067,37.34,80857.34,0.03,-0.14871,8e-05,17.62829]
[1778812280147,37.34,80857.34,0.03,-0.14871,8e-05,17.62829]
[1778812280161,37.34,80857.02,0.03,-0.14873,8e-05,17.63009]
[1778812282148,37.34,80857.02,0.03,-0.14873,8e-05,17.63009]
[1778812282211,37.34,80857.02,0.03,-0.14873,8e-05,17.63009]
[1778812282283,37.34,80857.22,0.03,-0.14871,8e-05,17.62846]
[1778812284236,37.34,80857.22,0.03,-0.14871,8e-05,17.62846]
[1778812284310,37.34,80857.22,0.03,-0.14871,8e-05,17.62846]
[1778812284320,37.34,80857.22,0.03,-0.14871,8e-05,17.62843]
[1778812286302,37.34,80856.95,0.03,-0.14873,8e-05,17.63012]
[1778812286317,37.34,80855.93,0.03,-0.14881,8e-05,17.63646]
[1778812286398,37.34,80855.93,0.03,-0.14881,8e-05,17.63646]
[1778812288401,37.34,80845.66,0.03,-0.14965,8e-05,17.7006]
[1778812288485,37.34,80845.66,0.03,-0.14965,8e-05,17.7006]
[1778812289260,37.34,80843.67,0.03,-0.14981,8e-05,17.71295]
[1778812290463,37.34,80843.67,0.03,-0.14981,8e-05,17.71295]
[1778812290540,37.34,80843.67,0.03,-0.14981,8e-05,17.71295]
[1778812290662,37.34,80843.67,0.03,-0.14981,8e-05,17.71295]
[1778812290703,37.34,80842.71,0.03,-0.14989,8e-05,17.71875]
[1778812292524,37.34,80842.71,0.03,-0.14987,8e-05,17.71487]
[1778812292606,37.34,80842.71,0.03,-0.14987,8e-05,17.71487]
[1778812292681,37.34,80841.63,0.03,-0.14995,8e-05,17.72153]
[1778812294583,37.34,80841.02,0.03,-0.15,8e-05,17.72526]
[1778812294675,37.34,80841.02,0.03,-0.15,8e-05,17.72526]
[1778812294696,37.34,80840.63,0.03,-0.15003,8e-05,17.72762]
[1778812296649,37.34,80840.63,0.03,-0.15003,8e-05,17.72755]
[1778812296744,37.34,80840.63,0.03,-0.15003,8e-05,17.72755]
[1778812297201,37.34,80840.02,0.03,-0.15008,8e-05,17.73122]
[1778812298696,37.34,80840.02,0.03,-0.15008,8e-05,17.73122]
[1778812298771,37.34,80840.02,0.03,-0.15008,8e-05,17.73122]
[1778812298780,37.34,80837.27,0.03,-0.15031,8e-05,17.74835]
[1778812300769,37.34,80837.27,0.03,-0.1503,8e-05,17.74828]
[1778812300840,37.34,80837.27,0.03,-0.1503,8e-05,17.74828]
[1778812301166,37.34,80836.24,0.03,-0.15039,8e-05,17.75458]
[1778812302832,37.34,80836.24,0.03,-0.15039,8e-05,17.75458]
[1778812302917,37.34,80836.24,0.03,-0.15039,8e-05,17.75458]
[1778812303274,37.34,80834.72,0.03,-0.15051,8e-05,17.76395]
[1778812304904,37.34,80834.24,0.03,-0.15055,8e-05,17.76688]
[1778812304982,37.34,80834.24,0.03,-0.15055,8e-05,17.76688]
[1778812305052,37.34,80833.37,0.03,-0.15062,8e-05,17.77218]
[1778812306051,37.34,80833.37,0.03,-0.15062,8e-05,17.77218]
[1778812306105,37.34,80833.37,0.03,-0.15062,8e-05,17.77218]
[1778812306128,37.34,80829.41,0.03,-0.15095,8e-05,17.79694]
[1778812306977,37.34,80829.41,0.03,-0.15095,8e-05,17.79694]
[1778812306983,37.34,80829.41,0.03,-0.15095,8e-05,17.79694]
[1778812307071,37.34,80829.41,0.03,-0.15095,8e-05,17.79694]
[1778812307086,37.34,80823.99,0.03,-0.15139,8e-05,17.83084]
[1778812309018,37.34,80823.99,0.03,-0.15139,8e-05,17.8306]
[1778812309032,37.34,80823.99,0.03,-0.15139,8e-05,17.8306]
[1778812309090,37.34,80823.99,0.03,-0.15139,8e-05,17.8306]
[1778812309161,37.34,80822.37,0.03,-0.15152,8e-05,17.84058]
[1778812309446,37.34,80822.37,0.03,-0.15152,8e-05,17.84058]
[1778812309521,37.34,80822.37,0.03,-0.15152,8e-05,17.84058]
[1778812309799,37.34,80822.2,0.03,-0.15153,8e-05,17.84149]
[1778812311081,37.34,80822.2,0.03,-0.15153,8e-05,17.84149]
[1778812311122,37.34,80822.2,0.03,-0.15153,8e-05,17.84149]
[1778812311137,37.34,80822.2,0.03,-0.15153,8e-05,17.84149]
[1778812311183,37.34,80822.2,0.03,-0.15153,8e-05,17.84149]
[1778812311282,37.34,80815.08,0.03,-0.15212,8e-05,17.88585]
[1778812313125,37.34,80815.08,0.03,-0.15212,8e-05,17.88564]
[1778812313154,37.34,80815.08,0.03,-0.15212,8e-05,17.88564]
[1778812313431,37.33,80811.8,0.03,-0.15239,8e-05,17.90595]
[1778812313782,37.33,80811.8,0.03,-0.15239,8e-05,17.90595]
[1778812313841,37.33,80811.8,0.03,-0.15239,8e-05,17.90595]
[1778812313932,37.33,80814.68,0.03,-0.15215,8e-05,17.88772]
[1778812315081,37.33,80814.68,0.03,-0.15215,8e-05,17.88772]
[1778812315177,37.33,80814.68,0.03,-0.15215,8e-05,17.88772]
[1778812315181,37.33,80814.68,0.03,-0.15215,8e-05,17.88772]
[1778812315240,37.33,80814.68,0.03,-0.15215,8e-05,17.88772]
[1778812315321,37.33,80814.9,0.03,-0.15213,8e-05,17.8861]
[1778812316620,37.33,80814.9,0.03,-0.15212,8e-05,17.88588]
[1778812316712,37.33,80814.9,0.03,-0.15212,8e-05,17.88588]
[1778812317231,37.33,80814.9,0.03,-0.15212,8e-05,17.88588]
[1778812317272,37.33,80814.9,0.03,-0.15212,8e-05,17.88588]
[1778812317329,37.33,80819.97,0.03,-0.1517,8e-05,17.85394]
[1778812319281,37.33,80819.97,0.03,-0.1517,8e-05,17.85372]
[1778812319324,37.33,80819.97,0.03,-0.1517,8e-05,17.85372]
[1778812319382,37.33,80822.12,0.03,-0.15152,8e-05,17.84008]
[1778812321335,37.33,80822.12,0.03,-0.15151,8e-05,17.8399]
[1778812321378,37.33,80822.12,0.03,-0.15151,8e-05,17.8399]
[1778812321436,37.33,80821.66,0.03,-0.15155,8e-05,17.84262]
[1778812323387,37.33,80821.66,0.03,-0.15155,8e-05,17.84246]
[1778812323426,37.33,80821.66,0.03,-0.15155,8e-05,17.84246]
[1778812323525,37.33,80821.1,0.03,-0.15159,8e-05,17.8458]
[1778812323577,37.33,80821.1,0.03,-0.15159,8e-05,17.8458]
[1778812324402,37.33,80824.4,0.03,-0.15132,8e-05,17.82499]
[1778812325442,37.33,80824.4,0.03,-0.15132,8e-05,17.82499]
[1778812325446,37.33,80824.4,0.03,-0.15132,8e-05,17.82499]
[1778812325461,37.33,80831.27,0.03,-0.15075,8e-05,17.78185]
[1778812325490,37.33,80831.27,0.03,-0.15075,8e-05,17.78185]
[1778812325911,37.33,80831.27,0.03,-0.15075,8e-05,17.78172]
[1778812327495,37.33,80830.97,0.03,-0.15077,8e-05,17.78352]
[1778812327518,37.33,80830.97,0.03,-0.15077,8e-05,17.78352]
[1778812328258,37.33,80830.97,0.03,-0.15077,8e-05,17.78352]
[1778812328321,37.33,80830.97,0.03,-0.15077,8e-05,17.78352]
[1778812328440,37.33,80827.95,0.03,-0.15102,8e-05,17.80233]
[1778812331597,37.33,80830.75,0.03,-0.15078,8e-05,17.78419]
[1778812331633,37.33,80830.75,0.03,-0.15078,8e-05,17.78419]
[1778812331960,37.33,80831.37,0.03,-0.15073,8e-05,17.78005]
[1778812333654,37.33,80831.8,0.03,-0.15069,8e-05,17.77711]
[1778812333691,37.33,80831.8,0.03,-0.15069,8e-05,17.77711]
[1778812333972,37.33,80830.99,0.03,-0.15075,8e-05,17.78192]
[1778812334733,37.33,80830.99,0.03,-0.15075,8e-05,17.78192]
[1778812334777,37.33,80830.99,0.03,-0.15075,8e-05,17.78192]
[1778812334980,37.33,80824.4,0.03,-0.15129,8e-05,17.82288]
[1778812335709,37.33,80824.4,0.03,-0.15129,8e-05,17.82288]
[1778812335775,37.33,80824.4,0.03,-0.15129,8e-05,17.82288]
[1778812335986,37.33,80823.3,0.03,-0.15138,8e-05,17.82967]
[1778812337765,37.33,80819.11,0.03,-0.15173,8e-05,17.85579]
[1778812337808,37.33,80819.11,0.03,-0.15173,8e-05,17.85579]
[1778812338096,37.33,80816.87,0.03,-0.15191,8e-05,17.86969]
[1778812339281,37.33,80816.87,0.03,-0.15191,8e-05,17.86969]
[1778812339360,37.33,80816.87,0.03,-0.15191,8e-05,17.86969]
[1778812339367,37.33,80816.24,0.03,-0.15196,8e-05,17.87351]
[1778812339805,37.33,80816.24,0.03,-0.15196,8e-05,17.87351]
[1778812339866,37.33,80816.24,0.03,-0.15196,8e-05,17.87351]
[1778812340014,37.33,80816.24,0.03,-0.15196,8e-05,17.87337]
[1778812341847,37.32,80813.2,0.03,-0.15221,8e-05,17.89225]
[1778812341890,37.32,80813.2,0.03,-0.15221,8e-05,17.89225]
[1778812342147,37.32,80810.72,0.03,-0.15241,8e-05,17.9076]
[1778812343907,37.32,80804.33,0.03,-0.15294,8e-05,17.94741]
[1778812344434,37.32,80807.01,0.03,-0.15272,8e-05,17.93044]
[1778812344976,37.32,80807.01,0.03,-0.15272,8e-05,17.93044]
[1778812345039,37.32,80807.01,0.03,-0.15272,8e-05,17.93044]
[1778812345060,37.32,80807.35,0.03,-0.15269,8e-05,17.92806]
[1778812346021,37.32,80807.35,0.03,-0.15269,8e-05,17.92806]
[1778812346103,37.32,80788.33,0.03,-0.15427,8e-05,18.04707]
[1778812347441,37.32,80788.33,0.03,-0.15427,8e-05,18.04707]
[1778812347466,37.32,80769.06,0.03,-0.15589,8e-05,18.16736]
[1778812347578,37.32,80769.06,0.03,-0.15589,8e-05,18.16736]
[1778812347671,37.32,80769.06,0.03,-0.15589,8e-05,18.16736]
[1778812347954,37.32,80769.06,0.03,-0.15589,8e-05,18.16736]
[1778812348252,37.32,80769.06,0.03,-0.15589,8e-05,18.16736]
[1778812348420,37.32,80761.2,0.03,-0.15655,8e-05,18.21654]
[1778812350112,37.32,80749.81,0.03,-0.15751,8e-05,18.28684]
[1778812355147,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356304,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356306,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356321,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356330,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356390,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356417,37.32,80769.42,0.03,-0.15579,8e-05,18.15797]
[1778812356405,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356493,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356509,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356602,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356628,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356703,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356742,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356808,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812356879,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357313,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357326,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357327,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357353,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357396,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357416,37.31,80764.54,0.03,-0.1562,8e-05,18.1879]
[1778812357456,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812357606,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812357621,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812357711,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812357747,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812357900,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812357930,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358047,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358076,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358320,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358346,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358425,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358437,37.31,80766.48,0.03,-0.15603,8e-05,18.1754]
[1778812358478,37.31,80767.67,0.03,-0.15592,8e-05,18.1676]
[1778812358551,37.31,80767.67,0.03,-0.15592,8e-05,18.1676]
[1778812359470,37.31,80767.67,0.03,-0.15592,8e-05,18.1676]
[1778812359175,37.31,80767.67,0.03,-0.15592,8e-05,18.1676]
[1778812360383,37.31,80761.45,0.03,-0.15644,8e-05,18.20619]
[1778812365208,37.31,80756.12,0.03,-0.15688,8e-05,18.23864]
[1778812365907,37.31,80756.03,0.03,-0.15689,8e-05,18.239]
[1778812366223,37.31,80756.2,0.03,-0.15687,8e-05,18.23774]
[1778812366552,37.31,80756.2,0.03,-0.15687,8e-05,18.23774]
[1778812366623,37.31,80756.2,0.03,-0.15687,8e-05,18.23774]
[1778812367231,37.31,80752.52,0.03,-0.15718,8e-05,18.26059]
[1778812368616,37.31,80752.28,0.03,-0.1572,8e-05,18.26187]
[1778812368681,37.31,80752.28,0.03,-0.1572,8e-05,18.26187]
[1778812369246,37.31,80752.33,0.03,-0.15719,8e-05,18.26134]
[1778812370699,37.31,80755.31,0.03,-0.15694,8e-05,18.24245]
[1778812370777,37.31,80755.31,0.03,-0.15694,8e-05,18.24245]
[1778812371259,37.31,80755.46,0.03,-0.15692,8e-05,18.24131]
[1778812372741,37.31,80755.61,0.03,-0.1569,8e-05,18.24016]
[1778812372832,37.31,80755.61,0.03,-0.1569,8e-05,18.24016]
[1778812373272,37.31,80758.19,0.03,-0.15668,8e-05,18.22381]
[1778812374792,37.31,80758.38,0.03,-0.15666,8e-05,18.22244]
[1778812374872,37.31,80758.38,0.03,-0.15666,8e-05,18.22244]
[1778812375286,37.31,80758.97,0.03,-0.15661,8e-05,18.21857]
[1778812376853,37.31,80759.01,0.03,-0.15661,8e-05,18.21815]
[1778812376888,37.31,80759.01,0.03,-0.15661,8e-05,18.21815]
[1778812377301,37.31,80759.6,0.03,-0.15655,8e-05,18.21428]
[1778812377602,37.31,80759.6,0.03,-0.15655,8e-05,18.21428]
[1778812377681,37.31,80759.6,0.03,-0.15655,8e-05,18.21428]
[1778812378308,37.3,80760.28,0.03,-0.15649,8e-05,18.20986]
[1778812378905,37.3,80760.28,0.03,-0.15649,8e-05,18.20986]
[1778812378948,37.3,80760.28,0.03,-0.15649,8e-05,18.20986]
[1778812379424,37.3,80760.28,0.03,-0.15649,8e-05,18.20986]
[1778812379315,37.3,80763.83,0.03,-0.15619,8e-05,18.18748]
[1778812379528,37.3,80763.83,0.03,-0.15619,8e-05,18.18748]
[1778812380320,37.3,80763.83,0.03,-0.15619,8e-05,18.18748]
[1778812380414,37.3,80763.83,0.03,-0.15619,8e-05,18.18748]
[1778812380389,37.3,80760.98,0.03,-0.15643,8e-05,18.20519]
[1778812383008,37.3,80769.89,0.03,-0.15568,8e-05,18.14914]
[1778812383094,37.3,80769.89,0.03,-0.15568,8e-05,18.14914]
[1778812383345,37.3,80772.19,0.03,-0.15548,8e-05,18.13467]
[1778812385056,37.3,80769.6,0.03,-0.1557,8e-05,18.15081]
[1778812385509,37.3,80765.78,0.03,-0.15602,8e-05,18.17467]
[1778812388009,37.3,80768.61,0.03,-0.15578,8e-05,18.15667]
[1778812388046,37.3,80768.61,0.03,-0.15578,8e-05,18.15667]
[1778812388118,37.3,80768.61,0.03,-0.15578,8e-05,18.15667]
[1778812388154,37.3,80768.61,0.03,-0.15578,8e-05,18.15667]
[1778812388382,37.3,80768.27,0.03,-0.15581,8e-05,18.1588]
[1778812388592,37.3,80768.27,0.03,-0.15581,8e-05,18.1588]
[1778812388728,37.3,80768.27,0.03,-0.15581,8e-05,18.1588]
[1778812389185,37.3,80768.27,0.03,-0.15581,8e-05,18.1588]
[1778812389248,37.3,80768.27,0.03,-0.15581,8e-05,18.1588]
[1778812389388,37.3,80771.24,0.03,-0.15555,8e-05,18.1401]
[1778812391220,37.3,80773.48,0.03,-0.15536,8e-05,18.12576]
[1778812391294,37.3,80773.48,0.03,-0.15536,8e-05,18.12576]
[1778812391403,37.3,80774.4,0.03,-0.15528,8e-05,18.11971]
[1778812392099,37.3,80774.4,0.03,-0.15528,8e-05,18.11971]
[1778812392205,37.3,80774.4,0.03,-0.15528,8e-05,18.11971]
[1778812392410,37.3,80776.53,0.03,-0.1551,8e-05,18.1061]
[1778812393265,37.3,80776.53,0.03,-0.1551,8e-05,18.1061]
[1778812393298,37.3,80776.53,0.03,-0.1551,8e-05,18.1061]
[1778812393420,37.3,80773.82,0.03,-0.15532,8e-05,18.12276]
[1778812395324,37.3,80772.81,0.03,-0.15541,8e-05,18.12902]
[1778812395393,37.3,80772.81,0.03,-0.15541,8e-05,18.12902]
[1778812395431,37.3,80772.73,0.03,-0.15541,8e-05,18.12944]
[1778812397377,37.3,80773.58,0.03,-0.15534,8e-05,18.12382]
[1778812397478,37.3,80773.58,0.03,-0.15534,8e-05,18.12382]
[1778812397446,37.3,80773.18,0.03,-0.15537,8e-05,18.12601]
[1778812399427,37.3,80772.46,0.03,-0.15542,8e-05,18.13021]
[1778812399461,37.3,80773.17,0.03,-0.15536,8e-05,18.12545]
[1778812399542,37.3,80773.17,0.03,-0.15536,8e-05,18.12545]
[1778812401503,37.3,80771.41,0.03,-0.1555,8e-05,18.13616]
[1778812401601,37.3,80769.78,0.03,-0.15564,8e-05,18.14604]
[1778812402480,37.3,80769.53,0.03,-0.15565,8e-05,18.14728]
[1778812403560,37.29,80769.94,0.03,-0.15561,8e-05,18.14437]
[1778812403637,37.29,80769.94,0.03,-0.15561,8e-05,18.14437]
[1778812403649,37.29,80769.94,0.03,-0.15561,8e-05,18.14437]
[1778812403728,37.29,80769.94,0.03,-0.15561,8e-05,18.14437]
[1778812404494,37.29,80769.9,0.03,-0.15561,8e-05,18.14428]
[1778812405608,37.29,80770.23,0.03,-0.15558,8e-05,18.14187]
[1778812405691,37.29,80770.23,0.03,-0.15558,8e-05,18.14187]
[1778812406508,37.29,80769.98,0.03,-0.1556,8e-05,18.14309]
[1778812406980,37.29,80769.98,0.03,-0.1556,8e-05,18.14309]
[1778812407056,37.29,80769.98,0.03,-0.1556,8e-05,18.14309]
[1778812407516,37.29,80773.8,0.03,-0.15527,8e-05,18.11882]
[1778812409735,37.29,80773.67,0.03,-0.15527,8e-05,18.11899]
[1778812409807,37.29,80773.67,0.03,-0.15527,8e-05,18.11899]
[1778812410538,37.29,80772.9,0.03,-0.15533,8e-05,18.12348]
[1778812411788,37.29,80772.93,0.03,-0.1553,8e-05,18.11907]
[1778812411845,37.29,80772.93,0.03,-0.1553,8e-05,18.11907]
[1778812412333,37.29,80772.93,0.03,-0.1553,8e-05,18.11907]
[1778812412459,37.29,80772.93,0.03,-0.1553,8e-05,18.11907]
[1778812412551,37.29,80772.47,0.03,-0.15534,8e-05,18.12161]
[1778812413850,37.29,80767.11,0.03,-0.15579,8e-05,18.15505]
[1778812413889,37.29,80767.11,0.03,-0.15579,8e-05,18.15505]
[1778812413990,37.29,80765.0,0.03,-0.15596,8e-05,18.16827]
[1778812415908,37.29,80765.0,0.03,-0.15596,8e-05,18.16809]
[1778812415990,37.29,80765.0,0.03,-0.15596,8e-05,18.16809]
[1778812416011,37.29,80763.1,0.03,-0.15612,8e-05,18.17979]
[1778812417971,37.29,80763.1,0.03,-0.15612,8e-05,18.17959]
[1778812418061,37.29,80763.1,0.03,-0.15612,8e-05,18.17959]
[1778812418070,37.29,80763.94,0.03,-0.15604,8e-05,18.17412]
[1778812419173,37.29,80763.94,0.03,-0.15604,8e-05,18.17412]
[1778812419262,37.29,80763.94,0.03,-0.15604,8e-05,18.17412]
[1778812419331,37.29,80771.03,0.03,-0.15544,8e-05,18.1295]
[1778812420050,37.29,80771.03,0.03,-0.15544,8e-05,18.1295]
[1778812420170,37.29,80771.03,0.03,-0.15544,8e-05,18.1295]
[1778812420184,37.29,80771.03,0.03,-0.15544,8e-05,18.1295]
[1778812420315,37.29,80771.03,0.03,-0.15544,8e-05,18.1295]
[1778812420388,37.29,80771.13,0.03,-0.15543,8e-05,18.12867]
[1778812422092,37.28,80774.72,0.03,-0.15512,8e-05,18.10581]
[1778812422164,37.28,80774.72,0.03,-0.15512,8e-05,18.10581]
[1778812422173,37.28,80767.28,0.03,-0.15575,8e-05,18.15205]
[1778812424136,37.28,80767.28,0.03,-0.15574,8e-05,18.15171]
[1778812424227,37.28,80767.28,0.03,-0.15574,8e-05,18.15171]
[1778812424237,37.28,80766.52,0.03,-0.1558,8e-05,18.15608]
[1778812424859,37.28,80766.52,0.03,-0.1558,8e-05,18.15608]
[1778812424933,37.28,80766.52,0.03,-0.1558,8e-05,18.15608]
[1778812424941,37.28,80765.79,0.03,-0.15586,8e-05,18.16024]
[1778812426097,37.28,80765.79,0.03,-0.15586,8e-05,18.16024]
[1778812426247,37.28,80765.79,0.03,-0.15586,8e-05,18.16024]
[1778812426347,37.28,80765.79,0.03,-0.15586,8e-05,18.16024]
[1778812426413,37.28,80764.34,0.03,-0.15597,8e-05,18.16892]
[1778812426636,37.28,80764.34,0.03,-0.15597,8e-05,18.16892]
[1778812426809,37.28,80764.34,0.03,-0.15597,8e-05,18.16892]
[1778812427016,37.28,80764.34,0.03,-0.15597,8e-05,18.16892]
[1778812427164,37.28,80764.34,0.03,-0.15597,8e-05,18.16892]
[1778812427203,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812427665,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812427780,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812427914,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812427957,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428010,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428046,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428064,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428077,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428523,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428561,37.28,80749.34,0.03,-0.15724,8e-05,18.26269]
[1778812428210,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812428649,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812428673,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812428775,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812428791,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812428922,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812428936,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429006,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429031,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429132,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429144,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429172,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429531,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429560,37.28,80738.93,0.03,-0.15812,9e-05,18.32715]
[1778812429191,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812429678,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812429705,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812429783,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812429822,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812429909,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812429952,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430077,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430109,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430182,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430203,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430308,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430344,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430539,37.28,80735.93,0.03,-0.15838,9e-05,18.34594]
[1778812430546,37.28,80736.92,0.03,-0.15827,9e-05,18.33845]
[1778812431747,37.28,80736.92,0.03,-0.15827,9e-05,18.33845]
[1778812433309,37.27,80737.34,0.03,-0.15823,9e-05,18.33538]
[1778812435976,37.27,80727.53,0.03,-0.15906,9e-05,18.39567]
[1778812435979,37.27,80727.53,0.03,-0.15906,9e-05,18.39567]
[1778812436060,37.27,80727.53,0.03,-0.15906,9e-05,18.39567]
[1778812436507,37.27,80727.53,0.03,-0.15906,9e-05,18.39567]
[1778812436075,37.27,80737.78,0.03,-0.15817,9e-05,18.33093]
[1778812436643,37.27,80737.78,0.03,-0.15817,9e-05,18.33093]
[1778812436721,37.27,80737.78,0.03,-0.15817,9e-05,18.33047]
[1778812440231,37.27,80743.15,0.03,-0.1577,9e-05,18.296]
[1778812440322,37.27,80743.15,0.03,-0.1577,9e-05,18.296]
[1778812440422,37.27,80736.91,0.03,-0.15823,9e-05,18.33473]
[1778812440665,37.27,80736.91,0.03,-0.15823,9e-05,18.33473]
[1778812440759,37.27,80736.91,0.03,-0.15823,9e-05,18.33473]
[1778812440951,37.27,80732.16,0.03,-0.15863,9e-05,18.36413]
[1778812442431,37.27,80732.16,0.03,-0.15863,9e-05,18.36413]
[1778812442546,37.27,80732.16,0.03,-0.15863,9e-05,18.36413]
[1778812442440,37.27,80731.54,0.03,-0.15867,9e-05,18.3676]
[1778812444777,37.26,80733.52,0.03,-0.15849,9e-05,18.35429]
[1778812444851,37.26,80733.52,0.03,-0.15849,9e-05,18.35429]
[1778812444923,37.26,80739.23,0.03,-0.158,9e-05,18.31808]
[1778812446841,37.26,80739.17,0.03,-0.158,9e-05,18.31807]
[1778812446851,37.26,80739.17,0.03,-0.158,9e-05,18.31807]
[1778812446905,37.26,80739.17,0.03,-0.158,9e-05,18.31807]
[1778812447004,37.26,80739.16,0.03,-0.158,9e-05,18.31776]
[1778812448433,37.26,80739.16,0.03,-0.158,9e-05,18.31776]
[1778812448502,37.26,80739.16,0.03,-0.158,9e-05,18.31776]
[1778812448504,37.26,80739.99,0.03,-0.15792,9e-05,18.31183]
[1778812450951,37.26,80731.22,0.03,-0.15866,9e-05,18.36644]
[1778812451022,37.26,80731.22,0.03,-0.15866,9e-05,18.36644]
[1778812451523,37.26,80731.22,0.03,-0.15866,9e-05,18.36644]
[1778812451573,37.26,80731.22,0.03,-0.15866,9e-05,18.36644]
[1778812451037,37.26,80732.49,0.03,-0.15855,9e-05,18.35806]
[1778812452481,37.26,80725.71,0.03,-0.15912,9e-05,18.39973]
[1778812457158,37.25,80721.21,0.03,-0.15949,9e-05,18.42685]
[1778812457230,37.25,80721.21,0.03,-0.15949,9e-05,18.42685]
[1778812457302,37.25,80721.91,0.03,-0.15942,9e-05,18.42211]
[1778812459173,37.25,80722.29,0.03,-0.15939,9e-05,18.41939]
[1778812459255,37.25,80722.29,0.03,-0.15939,9e-05,18.41939]
[1778812459317,37.25,80722.29,0.03,-0.15939,9e-05,18.41939]
[1778812459376,37.25,80722.29,0.03,-0.15939,9e-05,18.41939]
[1778812459387,37.25,80723.21,0.03,-0.1593,9e-05,18.41327]
[1778812461228,37.25,80723.21,0.03,-0.1593,9e-05,18.41292]
[1778812461572,37.25,80716.76,0.03,-0.15984,9e-05,18.45262]
[1778812462839,37.25,80717.21,0.03,-0.1598,9e-05,18.4494]
[1778812462853,37.25,80717.21,0.03,-0.1598,9e-05,18.4494]
[1778812463280,37.25,80717.21,0.03,-0.1598,9e-05,18.4494]
[1778812463360,37.25,80717.21,0.03,-0.1598,9e-05,18.4494]
[1778812463381,37.25,80715.69,0.03,-0.15993,9e-05,18.45893]
[1778812465336,37.25,80715.69,0.03,-0.15992,9e-05,18.45853]
[1778812465425,37.25,80715.69,0.03,-0.15992,9e-05,18.45853]
[1778812465504,37.25,80715.77,0.03,-0.15991,9e-05,18.45719]
[1778812467383,37.25,80715.77,0.03,-0.15991,9e-05,18.45719]
[1778812467439,37.25,80715.77,0.03,-0.15991,9e-05,18.45719]
[1778812467540,37.25,80718.54,0.03,-0.15966,9e-05,18.439]
[1778812468033,37.25,80718.54,0.03,-0.15966,9e-05,18.439]
[1778812468097,37.25,80718.54,0.03,-0.15966,9e-05,18.439]
[1778812468237,37.25,80718.91,0.03,-0.15962,9e-05,18.43668]
[1778812468930,37.25,80718.91,0.03,-0.15962,9e-05,18.43668]
[1778812468969,37.25,80718.91,0.03,-0.15962,9e-05,18.43668]
[1778812469440,37.25,80718.91,0.03,-0.15962,9e-05,18.43668]
[1778812469515,37.25,80718.91,0.03,-0.15962,9e-05,18.43668]
[1778812469538,37.24,80728.57,0.03,-0.15878,9e-05,18.3753]
[1778812471054,37.24,80730.28,0.03,-0.15863,9e-05,18.36408]
[1778812471172,37.24,80730.28,0.03,-0.15863,9e-05,18.36408]
[1778812471523,37.24,80730.97,0.03,-0.15855,9e-05,18.35587]
[1778812473568,37.24,80739.07,0.03,-0.15784,9e-05,18.3041]
[1778812473573,37.24,80739.07,0.03,-0.15784,9e-05,18.3041]
[1778812473611,37.24,80739.07,0.03,-0.15784,9e-05,18.3041]
[1778812474004,37.24,80739.55,0.03,-0.1578,9e-05,18.30066]
[1778812475743,37.24,80740.25,0.03,-0.15773,9e-05,18.29586]
[1778812477797,37.24,80750.44,0.03,-0.15685,8e-05,18.23113]
[1778812477835,37.24,80750.44,0.03,-0.15685,8e-05,18.23113]
[1778812477888,37.24,80750.44,0.03,-0.15685,8e-05,18.23113]
[1778812478417,37.24,80750.44,0.03,-0.15685,8e-05,18.23113]
[1778812478519,37.24,80759.12,0.03,-0.15611,8e-05,18.17635]
[1778812478674,37.24,80759.12,0.03,-0.15611,8e-05,18.17635]
[1778812479427,37.24,80759.12,0.03,-0.15611,8e-05,18.17635]
[1778812479472,37.24,80759.12,0.03,-0.15611,8e-05,18.17635]
[1778812479616,37.24,80759.12,0.03,-0.15611,8e-05,18.17635]
[1778812479480,37.24,80769.83,0.03,-0.1552,8e-05,18.10886]
[1778812479656,37.24,80769.83,0.03,-0.1552,8e-05,18.10886]
[1778812480046,37.23,80769.83,0.03,-0.1552,8e-05,18.10862]
[1778812483899,37.23,80765.16,0.03,-0.15559,8e-05,18.13754]
[1778812483937,37.23,80765.16,0.03,-0.15559,8e-05,18.13754]
[1778812484077,37.23,80759.21,0.03,-0.15609,8e-05,18.1747]
[1778812485933,37.23,80758.32,0.03,-0.15616,8e-05,18.18009]
[1778812485965,37.23,80758.32,0.03,-0.15616,8e-05,18.18009]
[1778812486088,37.23,80756.58,0.03,-0.15631,8e-05,18.1908]
[1778812487969,37.23,80756.19,0.03,-0.15634,8e-05,18.19304]
[1778812487997,37.23,80756.19,0.03,-0.15634,8e-05,18.19304]
[1778812488380,37.23,80756.9,0.03,-0.15628,8e-05,18.18839]
[1778812489587,37.23,80756.9,0.03,-0.15628,8e-05,18.18839]
[1778812489657,37.23,80756.9,0.03,-0.15627,8e-05,18.1882]
[1778812490119,37.23,80757.36,0.03,-0.15623,8e-05,18.18514]
[1778812492091,37.23,80760.88,0.03,-0.15593,8e-05,18.16289]
[1778812492165,37.23,80760.88,0.03,-0.15593,8e-05,18.16289]
[1778812492237,37.23,80759.88,0.03,-0.15601,8e-05,18.16903]
[1778812494116,37.23,80759.88,0.03,-0.15601,8e-05,18.16889]
[1778812494187,37.23,80759.88,0.03,-0.15601,8e-05,18.16889]
[1778812494252,37.23,80758.37,0.03,-0.15614,8e-05,18.17824]
[1778812496187,37.23,80758.37,0.03,-0.15614,8e-05,18.17811]
[1778812496244,37.23,80758.37,0.03,-0.15614,8e-05,18.17811]
[1778812496255,37.23,80757.73,0.03,-0.15619,8e-05,18.18178]
[1778812498225,37.23,80757.73,0.03,-0.15618,8e-05,18.18143]
[1778812498287,37.23,80757.73,0.03,-0.15618,8e-05,18.18143]
[1778812498302,37.23,80754.97,0.03,-0.15641,8e-05,18.19841]
[1778812500289,37.23,80754.97,0.03,-0.15641,8e-05,18.19806]
[1778812500377,37.23,80754.97,0.03,-0.15641,8e-05,18.19806]
[1778812500439,37.23,80754.06,0.03,-0.15648,8e-05,18.20342]
[1778812500717,37.23,80754.06,0.03,-0.15648,8e-05,18.20342]
[1778812500751,37.23,80754.06,0.03,-0.15648,8e-05,18.20342]
[1778812501198,37.23,80754.06,0.03,-0.15648,8e-05,18.20307]
[1778812502353,37.23,80754.06,0.03,-0.15648,8e-05,18.20307]
[1778812502356,37.23,80754.06,0.03,-0.15648,8e-05,18.20307]
[1778812502363,37.23,80754.06,0.03,-0.15648,8e-05,18.20307]
[1778812502437,37.23,80754.06,0.03,-0.15648,8e-05,18.20307]
[1778812502509,37.22,80748.18,0.03,-0.15697,9e-05,18.23962]
[1778812504391,37.22,80748.18,0.03,-0.15697,9e-05,18.23947]
[1778812504585,37.22,80748.18,0.03,-0.15697,9e-05,18.23947]
[1778812504542,37.22,80747.51,0.03,-0.15702,9e-05,18.24335]
[1778812505123,37.22,80747.51,0.03,-0.15702,9e-05,18.24335]
[1778812506463,37.22,80747.51,0.03,-0.15702,9e-05,18.24335]
[1778812506467,37.22,80747.51,0.03,-0.15702,9e-05,18.24335]
[1778812506473,37.22,80747.51,0.03,-0.15702,9e-05,18.24335]
[1778812506529,37.22,80747.51,0.03,-0.15702,9e-05,18.24335]
[1778812506630,37.22,80748.32,0.03,-0.15695,9e-05,18.23796]
[1778812508519,37.22,80748.32,0.03,-0.15695,9e-05,18.23796]
[1778812508523,37.22,80748.32,0.03,-0.15695,9e-05,18.23796]
[1778812508595,37.22,80748.32,0.03,-0.15695,9e-05,18.23796]
[1778812508550,37.22,80747.87,0.03,-0.15698,9e-05,18.2405]
[1778812510564,37.22,80747.87,0.03,-0.15698,9e-05,18.2405]
[1778812510626,37.22,80747.87,0.03,-0.15698,9e-05,18.2405]
[1778812511272,37.22,80748.35,0.03,-0.15694,9e-05,18.23723]
[1778812512639,37.22,80748.35,0.03,-0.15694,9e-05,18.23723]
[1778812512707,37.22,80747.69,0.03,-0.15699,9e-05,18.24125]
[1778812513613,37.22,80747.69,0.03,-0.15699,9e-05,18.24125]
[1778812513653,37.22,80747.64,0.03,-0.15699,9e-05,18.24131]
[1778812513681,37.22,80747.64,0.03,-0.15699,9e-05,18.24131]
[1778812514650,37.22,80747.64,0.03,-0.15699,9e-05,18.24131]
[1778812514752,37.22,80747.64,0.03,-0.15699,9e-05,18.24131]
[1778812515300,37.22,80754.01,0.03,-0.15645,8e-05,18.2012]
[1778812516725,37.22,80758.95,0.03,-0.15603,8e-05,18.16989]
[1778812516776,37.22,80758.95,0.03,-0.15603,8e-05,18.16989]
[1778812517104,37.22,80758.95,0.03,-0.15603,8e-05,18.16989]
[1778812517540,37.22,80768.95,0.03,-0.15518,8e-05,18.10688]
[1778812518601,37.22,80782.72,0.03,-0.15402,8e-05,18.02002]
[1778812521341,37.22,80800.88,0.03,-0.1525,8e-05,17.90601]
[1778812524976,37.22,80797.95,0.03,-0.15274,8e-05,17.92427]
[1778812526552,37.22,80797.95,0.03,-0.15274,8e-05,17.92427]
[1778812526670,37.22,80797.95,0.03,-0.15274,8e-05,17.92427]
[1778812526578,37.22,80797.61,0.03,-0.15277,8e-05,17.9265]
[1778812531175,37.22,80795.02,0.03,-0.15298,8e-05,17.94283]
[1778812531279,37.22,80795.02,0.03,-0.15298,8e-05,17.94283]
[1778812531412,37.22,80795.22,0.03,-0.15294,8e-05,17.9377]
[1778812533217,37.22,80794.76,0.03,-0.15298,8e-05,17.94059]
[1778812533311,37.22,80794.76,0.03,-0.15298,8e-05,17.94059]
[1778812533426,37.22,80795.47,0.03,-0.15292,8e-05,17.93613]
[1778812535262,37.22,80795.38,0.03,-0.15293,8e-05,17.9367]
[1778812535362,37.22,80795.38,0.03,-0.15293,8e-05,17.9367]
[1778812535376,37.22,80795.38,0.03,-0.15293,8e-05,17.9367]
[1778812535461,37.22,80795.38,0.03,-0.15293,8e-05,17.9367]
[1778812535543,37.22,80796.55,0.03,-0.15283,8e-05,17.92936]
[1778812537324,37.22,80796.55,0.03,-0.15283,8e-05,17.92936]
[1778812537429,37.22,80796.55,0.03,-0.15283,8e-05,17.92936]
[1778812537461,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812537734,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812537827,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812538011,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812538462,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812539391,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812539397,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812539457,37.22,80797.73,0.03,-0.15273,8e-05,17.92196]
[1778812539480,37.22,80816.45,0.03,-0.15118,8e-05,17.8045]
[1778812541430,37.22,80816.48,0.03,-0.15118,8e-05,17.80444]
[1778812541512,37.22,80816.48,0.03,-0.15118,8e-05,17.80444]
[1778812541527,37.22,80817.82,0.03,-0.15107,8e-05,17.79619]
[1778812543487,37.22,80817.82,0.03,-0.15107,8e-05,17.79635]
[1778812543605,37.22,80817.82,0.03,-0.15107,8e-05,17.79635]
[1778812543675,37.22,80820.25,0.03,-0.15087,8e-05,17.78143]
[1778812545256,37.22,80820.25,0.03,-0.15087,8e-05,17.78143]
[1778812545311,37.22,80820.25,0.03,-0.15087,8e-05,17.78143]
[1778812545509,37.22,80821.04,0.03,-0.15081,8e-05,17.77666]
[1778812547593,37.22,80823.98,0.03,-0.15057,8e-05,17.7584]
[1778812547642,37.22,80823.98,0.03,-0.15057,8e-05,17.7584]
[1778812547639,37.22,80834.33,0.03,-0.14971,8e-05,17.69327]
[1778812549681,37.22,80833.82,0.03,-0.14975,8e-05,17.69647]
[1778812549750,37.22,80835.9,0.03,-0.14958,8e-05,17.68327]
[1778812549809,37.22,80835.9,0.03,-0.14958,8e-05,17.68327]
[1778812550544,37.22,80835.36,0.03,-0.14962,8e-05,17.68653]
[1778812551525,37.22,80835.36,0.03,-0.14962,8e-05,17.68653]
[1778812551619,37.22,80835.36,0.03,-0.14962,8e-05,17.68653]
[1778812551701,37.22,80835.36,0.03,-0.14962,8e-05,17.68653]
[1778812551620,37.22,80839.18,0.03,-0.14931,8e-05,17.66231]
[1778812551776,37.22,80839.18,0.03,-0.14931,8e-05,17.66231]
[1778812552563,37.22,80839.18,0.03,-0.1493,8e-05,17.66221]
[1778812553759,37.22,80839.0,0.03,-0.14932,8e-05,17.66324]
[1778812553814,37.22,80839.0,0.03,-0.14932,8e-05,17.66324]
[1778812554572,37.22,80835.77,0.03,-0.14958,8e-05,17.6835]
[1778812555868,37.22,80835.76,0.03,-0.14958,8e-05,17.68346]
[1778812555910,37.22,80835.76,0.03,-0.14958,8e-05,17.68346]
[1778812556589,37.22,80835.87,0.03,-0.14957,8e-05,17.68252]
[1778812557900,37.22,80835.21,0.03,-0.14962,8e-05,17.68653]
[1778812557971,37.22,80835.21,0.03,-0.14962,8e-05,17.68653]
[1778812558601,37.22,80832.8,0.03,-0.14982,8e-05,17.70152]
[1778812559953,37.22,80832.54,0.03,-0.14984,8e-05,17.703]
[1778812560040,37.22,80832.54,0.03,-0.14984,8e-05,17.703]
[1778812560619,37.22,80832.53,0.03,-0.14984,8e-05,17.7029]
[1778812561256,37.22,80832.53,0.03,-0.14984,8e-05,17.7029]
[1778812561328,37.22,80832.53,0.03,-0.14984,8e-05,17.7029]
[1778812561621,37.22,80832.27,0.03,-0.14986,8e-05,17.70438]
[1778812562016,37.22,80832.27,0.03,-0.14986,8e-05,17.70438]
[1778812562102,37.22,80832.27,0.03,-0.14986,8e-05,17.70438]
[1778812562633,37.22,80830.76,0.03,-0.14998,8e-05,17.71369]
[1778812564058,37.22,80828.13,0.03,-0.1502,8e-05,17.73019]
[1778812564127,37.22,80828.13,0.03,-0.1502,8e-05,17.73019]
[1778812564201,37.22,80828.13,0.03,-0.1502,8e-05,17.73019]
[1778812564643,37.22,80827.0,0.03,-0.15029,8e-05,17.73692]
[1778812566123,37.22,80819.85,0.03,-0.15087,8e-05,17.78159]
[1778812566127,37.22,80819.85,0.03,-0.15087,8e-05,17.78159]
[1778812566135,37.22,80819.85,0.03,-0.15087,8e-05,17.78159]
[1778812566659,37.22,80819.85,0.03,-0.15087,8e-05,17.78136]
[1778812568183,37.21,80819.92,0.03,-0.15086,8e-05,17.78067]
[1778812568197,37.21,80819.92,0.03,-0.15086,8e-05,17.78067]
[1778812568679,37.21,80819.47,0.03,-0.1509,8e-05,17.78346]
[1778812570227,37.21,80818.66,0.03,-0.15097,8e-05,17.7885]
[1778812570277,37.21,80818.66,0.03,-0.15097,8e-05,17.7885]
[1778812570687,37.21,80816.76,0.03,-0.15112,8e-05,17.80039]
[1778812572289,37.21,80814.89,0.03,-0.15128,8e-05,17.81207]
[1778812572357,37.21,80814.89,0.03,-0.15128,8e-05,17.81207]
[1778812572704,37.21,80812.24,0.03,-0.1515,8e-05,17.8287]
[1778812574355,37.21,80805.49,0.03,-0.15206,8e-05,17.87116]
[1778812574390,37.21,80805.49,0.03,-0.15206,8e-05,17.87116]
[1778812574715,37.21,80801.76,0.03,-0.15237,8e-05,17.89466]
[1778812576404,37.22,80800.03,0.03,-0.15252,8e-05,17.90559]
[1778812576442,37.22,80800.03,0.03,-0.15252,8e-05,17.90559]
[1778812576729,37.22,80799.8,0.03,-0.15254,8e-05,17.90708]
[1778812578442,37.22,80800.04,0.03,-0.15252,8e-05,17.90563]
[1778812578494,37.22,80800.04,0.03,-0.15252,8e-05,17.90563]
[1778812578744,37.22,80800.31,0.03,-0.1525,8e-05,17.90399]
[1778812580491,37.22,80800.17,0.03,-0.15251,8e-05,17.90492]
[1778812580560,37.22,80800.17,0.03,-0.15251,8e-05,17.90492]
[1778812580592,37.22,80798.23,0.03,-0.15267,8e-05,17.91709]
[1778812581963,37.22,80798.23,0.03,-0.15267,8e-05,17.91715]
[1778812582018,37.22,80798.23,0.03,-0.15267,8e-05,17.91715]
[1778812582552,37.22,80798.23,0.03,-0.15267,8e-05,17.91715]
[1778812582632,37.22,80798.23,0.03,-0.15267,8e-05,17.91715]
[1778812582702,37.22,80798.18,0.03,-0.15268,8e-05,17.91753]
[1778812583666,37.22,80798.18,0.03,-0.15268,8e-05,17.91753]
[1778812583715,37.22,80798.18,0.03,-0.15268,8e-05,17.91753]
[1778812583668,37.22,80808.22,0.03,-0.15184,8e-05,17.85436]
[1778812584610,37.22,80808.22,0.03,-0.15184,8e-05,17.85436]
[1778812584618,37.22,80808.22,0.03,-0.15184,8e-05,17.85436]
[1778812584684,37.22,80808.22,0.03,-0.15184,8e-05,17.85436]
[1778812584704,37.22,80809.93,0.03,-0.15169,8e-05,17.84353]
[1778812586661,37.22,80813.78,0.03,-0.15137,8e-05,17.81937]
[1778812586705,37.22,80813.78,0.03,-0.15137,8e-05,17.81937]
[1778812586716,37.21,80814.95,0.03,-0.15127,8e-05,17.81187]
[1778812588708,37.21,80814.95,0.03,-0.15127,8e-05,17.81187]
[1778812588713,37.21,80814.95,0.03,-0.15127,8e-05,17.81187]
[1778812588754,37.21,80814.95,0.03,-0.15127,8e-05,17.81187]
[1778812589096,37.21,80817.71,0.03,-0.15104,8e-05,17.79443]
[1778812590781,37.21,80817.71,0.03,-0.15104,8e-05,17.79436]
[1778812590830,37.21,80817.71,0.03,-0.15104,8e-05,17.79436]
[1778812590886,37.21,80814.93,0.03,-0.15127,8e-05,17.81177]
[1778812592831,37.21,80814.93,0.03,-0.15127,8e-05,17.81177]
[1778812592865,37.21,80814.93,0.03,-0.15127,8e-05,17.81177]
[1778812592907,37.21,80814.98,0.03,-0.15124,8e-05,17.80744]
[1778812594910,37.21,80814.58,0.03,-0.15128,8e-05,17.80989]
[1778812594976,37.21,80814.58,0.03,-0.15128,8e-05,17.80989]
[1778812595764,37.21,80814.58,0.03,-0.15128,8e-05,17.80989]
[1778812595041,37.21,80814.4,0.03,-0.15129,8e-05,17.81095]
[1778812595846,37.21,80814.4,0.03,-0.15129,8e-05,17.81095]
[1778812595994,37.21,80818.64,0.03,-0.15094,8e-05,17.78428]
[1778812596999,37.21,80818.64,0.03,-0.15094,8e-05,17.78428]
[1778812597036,37.21,80818.64,0.03,-0.15094,8e-05,17.78428]
[1778812597051,37.21,80821.54,0.03,-0.1507,8e-05,17.76601]
[1778812599034,37.21,80817.89,0.03,-0.151,8e-05,17.78884]
[1778812599063,37.21,80817.89,0.03,-0.151,8e-05,17.78884]
[1778812599132,37.21,80817.31,0.03,-0.15104,8e-05,17.79243]
[1778812600927,37.21,80817.31,0.03,-0.15104,8e-05,17.79235]
[1778812601001,37.21,80817.31,0.03,-0.15104,8e-05,17.79235]
[1778812601086,37.21,80817.31,0.03,-0.15104,8e-05,17.79235]
[1778812601716,37.21,80816.69,0.03,-0.15109,8e-05,17.79605]
[1778812603156,37.21,80813.42,0.03,-0.15136,8e-05,17.81648]
[1778812603167,37.21,80813.42,0.03,-0.15136,8e-05,17.81648]
[1778812603192,37.21,80813.42,0.03,-0.15136,8e-05,17.81648]
[1778812603226,37.21,80813.42,0.03,-0.15136,8e-05,17.81648]
[1778812603293,37.21,80813.15,0.03,-0.15138,8e-05,17.81817]
[1778812605231,37.21,80813.15,0.03,-0.15138,8e-05,17.81804]
[1778812605290,37.21,80813.15,0.03,-0.15138,8e-05,17.81804]
[1778812605322,37.21,80809.95,0.03,-0.15165,8e-05,17.838]
[1778812606666,37.21,80809.95,0.03,-0.15165,8e-05,17.838]
[1778812607288,37.21,80809.38,0.03,-0.15169,8e-05,17.84127]
[1778812607324,37.21,80809.38,0.03,-0.15169,8e-05,17.84127]
[1778812607946,37.21,80809.38,0.03,-0.15169,8e-05,17.84114]
[1778812609334,37.21,80809.38,0.03,-0.15169,8e-05,17.84114]
[1778812609393,37.21,80809.38,0.03,-0.15169,8e-05,17.84114]
[1778812609494,37.21,80809.77,0.03,-0.15165,8e-05,17.83856]
[1778812611407,37.21,80809.77,0.03,-0.15165,8e-05,17.83843]
[1778812611464,37.21,80809.77,0.03,-0.15165,8e-05,17.83843]
[1778812611510,37.21,80809.56,0.03,-0.15167,8e-05,17.83962]
[1778812613476,37.21,80809.56,0.03,-0.15167,8e-05,17.83948]
[1778812613524,37.21,80809.56,0.03,-0.15167,8e-05,17.83948]
[1778812613566,37.21,80809.51,0.03,-0.15167,8e-05,17.83967]
[1778812615179,37.21,80809.6,0.03,-0.15166,8e-05,17.83884]
[1778812615227,37.21,80809.6,0.03,-0.15166,8e-05,17.83884]
[1778812615547,37.21,80809.6,0.03,-0.15166,8e-05,17.83884]
[1778812615616,37.21,80809.6,0.03,-0.15166,8e-05,17.83884]
[1778812615677,37.21,80809.73,0.03,-0.15165,8e-05,17.83789]
[1778812617599,37.21,80809.73,0.03,-0.15165,8e-05,17.83789]
[1778812617692,37.21,80809.73,0.03,-0.15165,8e-05,17.83789]
[1778812617793,37.21,80804.2,0.03,-0.1521,8e-05,17.87229]
[1778812619635,37.21,80804.2,0.03,-0.1521,8e-05,17.87229]
[1778812619702,37.21,80804.2,0.03,-0.1521,8e-05,17.87229]
[1778812619715,37.21,80803.02,0.03,-0.1522,8e-05,17.87934]
[1778812621692,37.21,80803.02,0.03,-0.1522,8e-05,17.87934]
[1778812621764,37.21,80803.02,0.03,-0.1522,8e-05,17.87934]
[1778812621747,37.21,80802.16,0.03,-0.15226,8e-05,17.88435]
[1778812623745,37.21,80802.16,0.03,-0.15226,8e-05,17.88435]
[1778812623850,37.21,80801.98,0.03,-0.15227,8e-05,17.88508]
[1778812623859,37.21,80801.98,0.03,-0.15227,8e-05,17.88508]
[1778812623910,37.21,80801.98,0.03,-0.15227,8e-05,17.88508]
[1778812624339,37.21,80801.98,0.03,-0.15227,8e-05,17.88508]
[1778812624403,37.21,80801.98,0.03,-0.15227,8e-05,17.88508]
[1778812624558,37.21,80801.98,0.03,-0.15227,8e-05,17.88508]
[1778812624619,37.21,80802.1,0.03,-0.15226,8e-05,17.88433]
[1778812625806,37.21,80802.1,0.03,-0.15226,8e-05,17.88413]
[1778812625865,37.21,80802.1,0.03,-0.15226,8e-05,17.88413]
[1778812626781,37.21,80803.21,0.03,-0.15217,8e-05,17.87715]
[1778812627870,37.21,80806.89,0.03,-0.15186,8e-05,17.85405]
[1778812627914,37.21,80806.89,0.03,-0.15186,8e-05,17.85405]
[1778812628088,37.21,80806.89,0.03,-0.15186,8e-05,17.85406]
[1778812629444,37.21,80806.89,0.03,-0.15186,8e-05,17.85406]
[1778812629498,37.21,80806.89,0.03,-0.15186,8e-05,17.85406]
[1778812629529,37.21,80806.18,0.03,-0.15192,8e-05,17.85855]
[1778812629923,37.21,80806.18,0.03,-0.15192,8e-05,17.85855]
[1778812629961,37.21,80806.18,0.03,-0.15192,8e-05,17.85855]
[1778812630102,37.21,80806.18,0.03,-0.15192,8e-05,17.85858]
[1778812631993,37.21,80812.75,0.03,-0.15137,8e-05,17.81714]
[1778812632049,37.21,80812.75,0.03,-0.15137,8e-05,17.81714]
[1778812632150,37.21,80813.12,0.03,-0.15134,8e-05,17.81467]
[1778812634033,37.2,80813.12,0.03,-0.15134,8e-05,17.81453]
[1778812634077,37.2,80813.12,0.03,-0.15134,8e-05,17.81453]
[1778812634130,37.2,80814.19,0.03,-0.15125,8e-05,17.80767]
[1778812636094,37.2,80814.87,0.03,-0.15119,8e-05,17.80328]
[1778812636172,37.2,80814.87,0.03,-0.15119,8e-05,17.80328]
[1778812636196,37.2,80814.0,0.03,-0.15126,8e-05,17.80862]
[1778812638145,37.2,80814.0,0.03,-0.15126,8e-05,17.8085]
[1778812638810,37.2,80813.82,0.03,-0.15127,8e-05,17.80937]
[1778812642277,37.2,80814.74,0.03,-0.15119,8e-05,17.80324]
[1778812642282,37.2,80814.74,0.03,-0.15119,8e-05,17.80324]
[1778812642292,37.2,80814.74,0.03,-0.15119,8e-05,17.80324]
[1778812642302,37.2,80814.74,0.03,-0.15119,8e-05,17.80324]
[1778812642996,37.2,80814.66,0.03,-0.15119,8e-05,17.80363]
[1778812643008,37.2,80814.66,0.03,-0.15119,8e-05,17.80363]
[1778812643070,37.2,80814.66,0.03,-0.15119,8e-05,17.80363]
[1778812643260,37.2,80815.88,0.03,-0.15109,8e-05,17.79597]
[1778812644347,37.2,80815.88,0.03,-0.15109,8e-05,17.79597]
[1778812644384,37.2,80815.88,0.03,-0.15109,8e-05,17.79597]
[1778812644664,37.2,80815.9,0.03,-0.15109,8e-05,17.79573]
[1778812646400,37.2,80815.9,0.03,-0.15109,8e-05,17.79563]
[1778812646458,37.2,80815.9,0.03,-0.15109,8e-05,17.79563]
[1778812646557,37.2,80819.08,0.03,-0.15082,8e-05,17.77557]
[1778812648450,37.2,80819.08,0.03,-0.15082,8e-05,17.77546]
[1778812648504,37.2,80819.08,0.03,-0.15082,8e-05,17.77546]
[1778812648605,37.2,80819.37,0.03,-0.1508,8e-05,17.77356]
[1778812650505,37.2,80817.53,0.03,-0.15095,8e-05,17.78504]
[1778812650545,37.2,80817.53,0.03,-0.15095,8e-05,17.78504]
[1778812650608,37.2,80817.25,0.03,-0.15097,8e-05,17.78672]
[1778812651536,37.2,80817.25,0.03,-0.15097,8e-05,17.78672]
[1778812651587,37.2,80817.25,0.03,-0.15097,8e-05,17.78672]
[1778812651722,37.2,80817.49,0.03,-0.15092,8e-05,17.78114]
[1778812651866,37.2,80817.49,0.03,-0.15092,8e-05,17.78114]
[1778812652042,37.2,80817.49,0.03,-0.15092,8e-05,17.78114]
[1778812652257,37.2,80817.6,0.03,-0.15092,8e-05,17.78045]
[1778812653272,37.2,80829.63,0.03,-0.14992,8e-05,17.70485]
[1778812654610,37.2,80829.63,0.03,-0.14992,8e-05,17.70485]
[1778812654674,37.2,80829.63,0.03,-0.14992,8e-05,17.70485]
[1778812654728,37.2,80836.83,0.03,-0.14932,8e-05,17.65934]
[1778812656668,37.2,80836.83,0.03,-0.14932,8e-05,17.65934]
[1778812656725,37.2,80836.83,0.03,-0.14932,8e-05,17.65934]
[1778812656767,37.2,80835.71,0.03,-0.14941,8e-05,17.66614]
[1778812658716,37.2,80835.71,0.03,-0.14941,8e-05,17.66614]
[1778812658763,37.2,80835.71,0.03,-0.14941,8e-05,17.66614]
[1778812658741,37.2,80832.56,0.03,-0.14967,8e-05,17.68567]
[1778812660780,37.2,80833.76,0.03,-0.14957,8e-05,17.67813]
[1778812660825,37.2,80833.76,0.03,-0.14957,8e-05,17.67813]
[1778812660839,37.2,80833.76,0.03,-0.14957,8e-05,17.67813]
[1778812660887,37.2,80833.76,0.03,-0.14957,8e-05,17.67798]
[1778812661319,37.2,80833.01,0.03,-0.14963,8e-05,17.68255]
[1778812662826,37.2,80833.01,0.03,-0.14963,8e-05,17.68255]
[1778812662866,37.2,80834.2,0.03,-0.14953,8e-05,17.67493]
[1778812663747,37.2,80833.07,0.03,-0.14962,8e-05,17.68174]
[1778812664897,37.2,80833.07,0.03,-0.14962,8e-05,17.68174]
[1778812664968,37.2,80833.07,0.03,-0.14962,8e-05,17.68174]
[1778812665347,37.2,80832.98,0.03,-0.14962,8e-05,17.68215]
[1778812666946,37.2,80835.07,0.03,-0.14945,8e-05,17.66887]
[1778812667000,37.2,80835.07,0.03,-0.14945,8e-05,17.66887]
[1778812667361,37.2,80835.6,0.03,-0.1494,8e-05,17.66539]
[1778812668993,37.2,80837.99,0.03,-0.1492,8e-05,17.6501]
[1778812669041,37.2,80837.99,0.03,-0.1492,8e-05,17.6501]
[1778812669649,37.2,80837.99,0.03,-0.1492,8e-05,17.6501]
[1778812669719,37.2,80837.99,0.03,-0.1492,8e-05,17.6501]
[1778812669819,37.2,80840.05,0.03,-0.14903,8e-05,17.63703]
[1778812673112,37.2,80846.19,0.03,-0.14852,8e-05,17.59828]
[1778812673141,37.2,80846.19,0.03,-0.14852,8e-05,17.59828]
[1778812673403,37.19,80849.66,0.03,-0.14824,8e-05,17.57643]
[1778812675162,37.19,80851.98,0.03,-0.14805,8e-05,17.56182]
[1778812675231,37.19,80851.98,0.03,-0.14805,8e-05,17.56182]
[1778812675418,37.19,80852.32,0.03,-0.14802,8e-05,17.55966]
[1778812677203,37.19,80852.41,0.03,-0.14801,8e-05,17.55907]
[1778812677827,37.19,80852.84,0.03,-0.14798,8e-05,17.55634]
[1778812678062,37.19,80852.84,0.03,-0.14798,8e-05,17.55634]
[1778812678579,37.19,80852.84,0.03,-0.14798,8e-05,17.55634]
[1778812681326,37.19,80855.4,0.03,-0.14777,8e-05,17.54026]
[1778812681331,37.19,80855.4,0.03,-0.14777,8e-05,17.54026]
[1778812681409,37.19,80855.4,0.03,-0.14777,8e-05,17.54026]
[1778812681506,37.19,80855.4,0.03,-0.14777,8e-05,17.54028]
[1778812683378,37.19,80855.17,0.03,-0.14779,8e-05,17.54172]
[1778812683445,37.19,80855.17,0.03,-0.14779,8e-05,17.54172]
[1778812683474,37.19,80855.5,0.03,-0.14776,8e-05,17.53967]
[1778812685447,37.19,80855.52,0.03,-0.14776,8e-05,17.53956]
[1778812685495,37.19,80855.52,0.03,-0.14776,8e-05,17.53956]
[1778812685533,37.19,80856.92,0.03,-0.14765,8e-05,17.5308]
[1778812687494,37.19,80856.92,0.03,-0.14765,8e-05,17.53083]
[1778812687544,37.19,80856.92,0.03,-0.14765,8e-05,17.53083]
[1778812687584,37.19,80857.88,0.03,-0.14757,8e-05,17.52484]
[1778812689548,37.2,80857.88,0.03,-0.14757,8e-05,17.52488]
[1778812689621,37.2,80857.88,0.03,-0.14757,8e-05,17.52488]
[1778812689835,37.2,80857.88,0.03,-0.14757,8e-05,17.52488]
[1778812689864,37.2,80857.88,0.03,-0.14757,8e-05,17.52488]
[1778812689844,37.2,80858.43,0.03,-0.14752,8e-05,17.52151]
[1778812691605,37.2,80858.43,0.03,-0.14752,8e-05,17.52151]
[1778812691664,37.2,80858.43,0.03,-0.14752,8e-05,17.52151]
[1778812691762,37.2,80860.49,0.03,-0.14736,8e-05,17.50868]
[1778812693663,37.2,80860.49,0.03,-0.14736,8e-05,17.50868]
[1778812693729,37.2,80860.49,0.03,-0.14736,8e-05,17.50868]
[1778812693743,37.2,80861.72,0.03,-0.14726,8e-05,17.50106]
[1778812695713,37.2,80861.72,0.03,-0.14726,8e-05,17.50106]
[1778812695775,37.2,80861.72,0.03,-0.14726,8e-05,17.50106]
[1778812695846,37.2,80862.75,0.03,-0.14718,8e-05,17.4947]
[1778812697689,37.2,80862.75,0.03,-0.14718,8e-05,17.4947]
[1778812697752,37.2,80862.75,0.03,-0.14718,8e-05,17.4947]
[1778812697820,37.2,80864.35,0.03,-0.14705,8e-05,17.48472]
[1778812697884,37.2,80864.35,0.03,-0.14705,8e-05,17.48472]
[1778812699140,37.2,80864.35,0.03,-0.14705,8e-05,17.48478]
[1778812699845,37.2,80864.35,0.03,-0.14705,8e-05,17.48478]
[1778812699885,37.2,80867.74,0.03,-0.14677,8e-05,17.4637]
[1778812700596,37.2,80867.74,0.03,-0.14677,8e-05,17.4637]
[1778812705630,37.2,80868.95,0.03,-0.14668,8e-05,17.45652]
[1778812706013,37.2,80868.95,0.03,-0.14668,8e-05,17.45652]
[1778812706018,37.2,80868.95,0.03,-0.14668,8e-05,17.45652]
[1778812706042,37.2,80868.95,0.03,-0.14668,8e-05,17.45652]
[1778812706091,37.2,80868.95,0.03,-0.14668,8e-05,17.45652]
[1778812706639,37.2,80865.32,0.03,-0.14698,8e-05,17.47939]
[1778812708050,37.2,80864.85,0.03,-0.14702,8e-05,17.4824]
[1778812708052,37.2,80864.85,0.03,-0.14702,8e-05,17.4824]
[1778812708108,37.2,80864.85,0.03,-0.14702,8e-05,17.4824]
[1778812708650,37.2,80864.18,0.03,-0.14707,8e-05,17.48667]
[1778812710106,37.2,80864.14,0.03,-0.14708,8e-05,17.48697]
[1778812710169,37.2,80864.14,0.03,-0.14708,8e-05,17.48697]
[1778812710665,37.2,80863.74,0.03,-0.14711,8e-05,17.48954]
[1778812712157,37.2,80863.84,0.03,-0.14708,8e-05,17.48507]
[1778812712189,37.2,80863.84,0.03,-0.14708,8e-05,17.48507]
[1778812712679,37.2,80863.79,0.03,-0.14708,8e-05,17.48543]
[1778812714205,37.2,80864.42,0.03,-0.14703,8e-05,17.48153]
[1778812714261,37.2,80864.42,0.03,-0.14703,8e-05,17.48153]
[1778812714335,37.2,80864.48,0.03,-0.14703,8e-05,17.4812]
[1778812716270,37.2,80864.48,0.03,-0.14703,8e-05,17.48125]
[1778812716328,37.2,80864.48,0.03,-0.14703,8e-05,17.48125]
[1778812716707,37.2,80864.29,0.03,-0.14704,8e-05,17.4825]
[1778812718320,37.2,80864.29,0.03,-0.14704,8e-05,17.4825]
[1778812718358,37.2,80864.29,0.03,-0.14704,8e-05,17.4825]
[1778812718720,37.2,80864.59,0.03,-0.14702,8e-05,17.48071]
[1778812720375,37.2,80864.9,0.03,-0.14699,8e-05,17.47881]
[1778812720466,37.2,80864.9,0.03,-0.14699,8e-05,17.47881]
[1778812720734,37.2,80864.9,0.03,-0.147,8e-05,17.47886]
[1778812722440,37.2,80865.55,0.03,-0.14694,8e-05,17.47488]
[1778812722484,37.2,80865.55,0.03,-0.14694,8e-05,17.47488]
[1778812722753,37.2,80865.65,0.03,-0.14694,8e-05,17.4743]
[1778812724487,37.2,80865.98,0.03,-0.14691,8e-05,17.47228]
[1778812724524,37.2,80865.98,0.03,-0.14691,8e-05,17.47228]
[1778812724762,37.2,80865.93,0.03,-0.14691,8e-05,17.47259]
[1778812726434,37.2,80867.34,0.03,-0.1468,8e-05,17.46385]
[1778812726560,37.2,80867.34,0.03,-0.1468,8e-05,17.46385]
[1778812726599,37.2,80867.34,0.03,-0.1468,8e-05,17.46385]
[1778812726645,37.2,80867.34,0.03,-0.1468,8e-05,17.46385]
[1778812726777,37.2,80868.89,0.03,-0.14667,8e-05,17.45412]
[1778812727994,37.2,80871.78,0.03,-0.14644,8e-05,17.43606]
[1778812728603,37.2,80871.78,0.03,-0.14644,8e-05,17.43606]
[1778812728607,37.2,80871.78,0.03,-0.14644,8e-05,17.43606]
[1778812728633,37.2,80871.78,0.03,-0.14644,8e-05,17.43606]
[1778812728791,37.2,80876.12,0.03,-0.14609,8e-05,17.40901]
[1778812729609,37.2,80876.12,0.03,-0.14609,8e-05,17.40901]
[1778812730146,37.2,80876.3,0.03,-0.14608,8e-05,17.40801]
[1778812730648,37.2,80876.3,0.03,-0.14608,8e-05,17.40801]
[1778812730651,37.2,80876.3,0.03,-0.14608,8e-05,17.40801]
[1778812730684,37.2,80876.3,0.03,-0.14608,8e-05,17.40801]
[1778812730805,37.2,80877.88,0.03,-0.14595,8e-05,17.39825]
[1778812731021,37.2,80877.88,0.03,-0.14595,8e-05,17.39825]
[1778812731076,37.2,80877.88,0.03,-0.14595,8e-05,17.39825]
[1778812731811,37.2,80878.49,0.03,-0.1459,8e-05,17.39459]
[1778812732716,37.2,80878.49,0.03,-0.1459,8e-05,17.39459]
[1778812732758,37.2,80878.49,0.03,-0.1459,8e-05,17.39459]
[1778812732859,37.2,80882.66,0.03,-0.14557,8e-05,17.36837]
[1778812733141,37.2,80882.66,0.03,-0.14557,8e-05,17.36837]
[1778812733196,37.2,80882.66,0.03,-0.14557,8e-05,17.36837]
[1778812733825,37.2,80882.66,0.03,-0.14557,8e-05,17.36837]
[1778812734767,37.2,80882.66,0.03,-0.14557,8e-05,17.36837]
[1778812734846,37.2,80882.66,0.03,-0.14557,8e-05,17.36837]
[1778812734868,37.2,80883.99,0.03,-0.14546,8e-05,17.35999]
[1778812737853,37.2,80902.78,0.03,-0.14394,8e-05,17.24192]
[1778812738930,37.2,80904.91,0.03,-0.14377,8e-05,17.22857]
[1778812739475,37.2,80904.91,0.03,-0.14377,8e-05,17.22857]
[1778812740946,37.2,80914.13,0.03,-0.14303,8e-05,17.17071]
[1778812741005,37.2,80914.13,0.03,-0.14303,8e-05,17.17071]
[1778812741430,37.2,80914.13,0.03,-0.14303,8e-05,17.17071]
[1778812741881,37.2,80912.03,0.03,-0.1432,8e-05,17.18392]
[1778812741971,37.2,80912.03,0.03,-0.1432,8e-05,17.18392]
[1778812742989,37.2,80911.46,0.03,-0.14325,8e-05,17.18751]
[1778812742998,37.2,80911.46,0.03,-0.14325,8e-05,17.18751]
[1778812743035,37.2,80911.46,0.03,-0.14325,8e-05,17.18751]
[1778812743896,37.2,80905.79,0.03,-0.1437,8e-05,17.22305]
[1778812745045,37.2,80905.01,0.03,-0.14376,8e-05,17.2279]
[1778812745859,37.2,80905.01,0.03,-0.14376,8e-05,17.2279]
[1778812745869,37.2,80905.01,0.03,-0.14376,8e-05,17.2279]
[1778812745912,37.2,80905.08,0.03,-0.14376,8e-05,17.22742]
[1778812747114,37.2,80904.98,0.03,-0.14376,8e-05,17.22801]
[1778812747125,37.2,80904.98,0.03,-0.14376,8e-05,17.22801]
[1778812749351,37.2,80902.49,0.03,-0.14396,8e-05,17.24352]
[1778812749374,37.2,80902.49,0.03,-0.14396,8e-05,17.24352]
[1778812749431,37.2,80902.49,0.03,-0.14396,8e-05,17.24352]
[1778812750593,37.2,80900.97,0.03,-0.14408,8e-05,17.25298]
[1778812750644,37.2,80900.97,0.03,-0.14408,8e-05,17.25298]
[1778812750945,37.2,80896.83,0.03,-0.14442,8e-05,17.27885]
[1778812751219,37.2,80896.83,0.03,-0.14442,8e-05,17.27885]
[1778812751281,37.2,80896.83,0.03,-0.14442,8e-05,17.27885]
[1778812751952,37.2,80891.25,0.03,-0.14486,8e-05,17.31371]
[1778812753274,37.2,80889.41,0.03,-0.14501,8e-05,17.32529]
[1778812753320,37.2,80889.41,0.03,-0.14501,8e-05,17.32529]
[1778812753966,37.2,80887.76,0.03,-0.14514,8e-05,17.33565]
[1778812755325,37.2,80887.58,0.03,-0.14516,8e-05,17.33679]
[1778812755375,37.2,80887.58,0.03,-0.14516,8e-05,17.33679]
[1778812755980,37.2,80887.03,0.03,-0.1452,8e-05,17.34024]
[1778812757381,37.2,80886.98,0.03,-0.14521,8e-05,17.34055]
[1778812757410,37.2,80886.98,0.03,-0.14521,8e-05,17.34055]
[1778812757479,37.2,80884.9,0.03,-0.14538,8e-05,17.35359]
[1778812759438,37.2,80884.9,0.03,-0.14538,8e-05,17.35358]
[1778812759468,37.2,80884.9,0.03,-0.14538,8e-05,17.35358]
[1778812759842,37.2,80884.9,0.03,-0.14538,8e-05,17.35358]
[1778812759879,37.2,80884.9,0.03,-0.14538,8e-05,17.35358]
[1778812759886,37.2,80883.72,0.03,-0.14547,8e-05,17.36094]
[1778812761490,37.2,80881.57,0.03,-0.14564,8e-05,17.37442]
[1778812761523,37.2,80881.57,0.03,-0.14564,8e-05,17.37442]
[1778812761611,37.2,80874.95,0.03,-0.14618,8e-05,17.4159]
[1778812763544,37.2,80875.38,0.03,-0.14614,8e-05,17.41306]
[1778812763596,37.2,80875.38,0.03,-0.14614,8e-05,17.41306]
[1778812763608,37.2,80874.99,0.03,-0.14617,8e-05,17.41551]
[1778812764161,37.2,80874.99,0.03,-0.14617,8e-05,17.41551]
[1778812764196,37.2,80874.99,0.03,-0.14617,8e-05,17.41551]
[1778812764203,37.2,80874.6,0.03,-0.14621,8e-05,17.41786]
[1778812765623,37.2,80874.6,0.03,-0.14621,8e-05,17.41786]
[1778812765691,37.2,80874.6,0.03,-0.14621,8e-05,17.41786]
[1778812765776,37.2,80868.71,0.03,-0.14668,8e-05,17.4547]
[1778812767661,37.2,80868.71,0.03,-0.14668,8e-05,17.45483]
[1778812767962,37.2,80868.31,0.03,-0.14672,8e-05,17.45752]
[1778812772990,37.2,80870.9,0.03,-0.14649,8e-05,17.43789]
[1778812773831,37.2,80871.47,0.03,-0.14644,8e-05,17.43445]
[1778812773846,37.2,80871.47,0.03,-0.14644,8e-05,17.43445]
[1778812773917,37.2,80872.2,0.03,-0.14639,8e-05,17.43]
[1778812775888,37.2,80872.2,0.03,-0.14639,8e-05,17.43]
[1778812775916,37.2,80872.2,0.03,-0.14639,8e-05,17.43]
[1778812775897,37.2,80874.31,0.03,-0.14622,8e-05,17.41706]
[1778812777957,37.2,80874.31,0.03,-0.14622,8e-05,17.41706]
[1778812778016,37.2,80874.61,0.03,-0.1462,8e-05,17.41532]
[1778812778281,37.2,80875.08,0.03,-0.14616,8e-05,17.41252]
[1778812779998,37.2,80875.08,0.03,-0.14616,8e-05,17.41252]
[1778812780039,37.2,80875.08,0.03,-0.14616,8e-05,17.41267]
[1778812780439,37.2,80876.63,0.03,-0.14604,8e-05,17.4031]
[1778812782048,37.2,80876.63,0.03,-0.14604,8e-05,17.40324]
[1778812782052,37.2,80876.63,0.03,-0.14604,8e-05,17.40324]
[1778812782084,37.2,80876.63,0.03,-0.14604,8e-05,17.40324]
[1778812782164,37.2,80876.66,0.03,-0.14604,8e-05,17.40321]
[1778812784100,37.2,80877.19,0.03,-0.146,8e-05,17.40003]
[1778812784137,37.2,80877.19,0.03,-0.146,8e-05,17.40003]
[1778812784630,37.2,80878.03,0.03,-0.14593,8e-05,17.39492]
[1778812786148,37.2,80877.35,0.03,-0.14599,8e-05,17.39934]
[1778812786183,37.2,80877.35,0.03,-0.14599,8e-05,17.39934]
[1778812786682,37.2,80877.35,0.03,-0.14599,8e-05,17.39934]
[1778812786888,37.2,80877.35,0.03,-0.14599,8e-05,17.39934]
[1778812786953,37.2,80876.98,0.03,-0.14602,8e-05,17.40181]
[1778812787389,37.2,80864.3,0.03,-0.14705,8e-05,17.48148]
[1778812788238,37.2,80864.3,0.03,-0.14705,8e-05,17.48148]
[1778812788244,37.2,80864.3,0.03,-0.14705,8e-05,17.48148]
[1778812788308,37.2,80864.3,0.03,-0.14705,8e-05,17.48148]
[1778812788455,37.2,80859.45,0.03,-0.14745,8e-05,17.51204]
[1778812790314,37.2,80859.45,0.03,-0.14745,8e-05,17.51207]
[1778812790316,37.2,80859.45,0.03,-0.14745,8e-05,17.51207]
[1778812790350,37.2,80859.45,0.03,-0.14745,8e-05,17.51207]
[1778812790403,37.2,80854.78,0.03,-0.14783,8e-05,17.54135]
[1778812796468,37.2,80850.98,0.03,-0.14814,8e-05,17.56494]
[1778812796511,37.2,80850.98,0.03,-0.14814,8e-05,17.56494]
[1778812796522,37.2,80852.42,0.03,-0.14802,8e-05,17.55584]
[1778812798512,37.2,80852.42,0.03,-0.14802,8e-05,17.55578]
[1778812798576,37.2,80852.42,0.03,-0.14802,8e-05,17.55578]
[1778812798601,37.2,80854.13,0.03,-0.14788,8e-05,17.545]
[1778812800577,37.2,80854.48,0.03,-0.14785,8e-05,17.54275]
[1778812800648,37.2,80854.48,0.03,-0.14785,8e-05,17.54275]
[1778812800749,37.2,80855.16,0.03,-0.14779,8e-05,17.53843]
[1778812801236,37.2,80855.16,0.03,-0.14779,8e-05,17.53843]
[1778812801333,37.2,80855.16,0.03,-0.14779,8e-05,17.53843]
[1778812801398,37.2,80854.19,0.03,-0.14787,8e-05,17.54448]
[1778812802644,37.2,80854.19,0.03,-0.14787,8e-05,17.54448]
[1778812802718,37.2,80854.19,0.03,-0.14787,8e-05,17.54448]
[1778812802819,37.2,80854.54,0.03,-0.14784,8e-05,17.54225]
[1778812804675,37.2,80861.91,0.03,-0.14724,8e-05,17.49597]
[1778812804725,37.2,80861.91,0.03,-0.14724,8e-05,17.49597]
[1778812804762,37.2,80862.33,0.03,-0.14721,8e-05,17.4933]
[1778812806305,37.2,80862.33,0.03,-0.14721,8e-05,17.49332]
[1778812806390,37.2,80862.33,0.03,-0.14721,8e-05,17.49332]
[1778812806734,37.2,80862.33,0.03,-0.14721,8e-05,17.49332]
[1778812806740,37.2,80862.33,0.03,-0.14721,8e-05,17.49332]
[1778812806790,37.2,80862.33,0.03,-0.14721,8e-05,17.49332]
[1778812806891,37.2,80864.74,0.03,-0.14701,8e-05,17.47822]
[1778812808786,37.2,80864.74,0.03,-0.14701,8e-05,17.47824]
[1778812808855,37.2,80864.74,0.03,-0.14701,8e-05,17.47824]
[1778812808866,37.2,80869.35,0.03,-0.14664,8e-05,17.44937]
[1778812810839,37.2,80869.35,0.03,-0.14664,8e-05,17.44944]
[1778812811009,37.2,80868.92,0.03,-0.14667,8e-05,17.45229]
[1778812812886,37.2,80869.18,0.03,-0.14665,8e-05,17.45074]
[1778812812895,37.2,80869.18,0.03,-0.14665,8e-05,17.45074]
[1778812814953,37.2,80869.57,0.03,-0.14662,8e-05,17.44845]
[1778812814958,37.2,80869.57,0.03,-0.14662,8e-05,17.44845]
[1778812814978,37.2,80869.57,0.03,-0.14662,8e-05,17.44845]
[1778812815395,37.2,80870.25,0.03,-0.14657,8e-05,17.44426]
[1778812816073,37.2,80870.25,0.03,-0.14657,8e-05,17.44426]
[1778812816159,37.2,80870.25,0.03,-0.14657,8e-05,17.44426]
[1778812817020,37.2,80870.25,0.03,-0.14657,8e-05,17.44426]
[1778812817030,37.2,80870.25,0.03,-0.14657,8e-05,17.44426]
[1778812816400,37.2,80870.38,0.03,-0.14656,8e-05,17.44352]
[1778812817134,37.2,80870.38,0.03,-0.14656,8e-05,17.44352]
[1778812817986,37.2,80870.38,0.03,-0.14656,8e-05,17.44352]
[1778812818044,37.21,80872.86,0.03,-0.14636,8e-05,17.42814]
[1778812818577,37.21,80872.86,0.03,-0.14636,8e-05,17.42814]
[1778812819084,37.21,80877.44,0.03,-0.14599,8e-05,17.39942]
[1778812819087,37.21,80877.44,0.03,-0.14599,8e-05,17.39942]
[1778812819173,37.21,80877.44,0.03,-0.14599,8e-05,17.39942]
[1778812819423,37.21,80877.44,0.03,-0.14599,8e-05,17.39952]
[1778812821133,37.21,80878.75,0.03,-0.14589,8e-05,17.39144]
[1778812821195,37.21,80878.75,0.03,-0.14589,8e-05,17.39144]
[1778812821439,37.21,80878.75,0.03,-0.14589,8e-05,17.39158]
[1778812823179,37.21,80879.74,0.03,-0.14581,8e-05,17.38535]
[1778812823248,37.21,80879.74,0.03,-0.14581,8e-05,17.38535]
[1778812823452,37.21,80884.24,0.03,-0.14544,8e-05,17.35713]
[1778812825236,37.21,80883.83,0.03,-0.14548,8e-05,17.35974]
[1778812825305,37.21,80883.83,0.03,-0.14548,8e-05,17.35974]
[1778812825464,37.21,80885.92,0.03,-0.14531,8e-05,17.34667]
[1778812826985,37.21,80885.92,0.03,-0.14531,8e-05,17.34667]
[1778812827057,37.21,80885.92,0.03,-0.14531,8e-05,17.34667]
[1778812827036,37.21,80885.02,0.03,-0.14538,8e-05,17.35243]
[1778812827303,37.21,80885.02,0.03,-0.14538,8e-05,17.35243]
[1778812827318,37.21,80885.02,0.03,-0.14538,8e-05,17.35243]
[1778812827383,37.21,80885.02,0.03,-0.14538,8e-05,17.35243]
[1778812827483,37.21,80885.02,0.03,-0.14538,8e-05,17.35243]
[1778812829354,37.21,80886.7,0.03,-0.14525,8e-05,17.34195]
[1778812829436,37.21,80886.7,0.03,-0.14525,8e-05,17.34195]
[1778812829537,37.21,80882.66,0.03,-0.14558,8e-05,17.36735]
[1778812831410,37.21,80879.85,0.03,-0.1458,8e-05,17.38499]
[1778812831482,37.21,80879.85,0.03,-0.1458,8e-05,17.38499]
[1778812831493,37.21,80879.85,0.03,-0.1458,8e-05,17.38499]
[1778812831538,37.21,80879.85,0.03,-0.1458,8e-05,17.38499]
[1778812831594,37.21,80880.94,0.03,-0.14569,8e-05,17.37428]
[1778812833466,37.21,80880.94,0.03,-0.14569,8e-05,17.37426]
[1778812833538,37.21,80880.94,0.03,-0.14569,8e-05,17.37426]
[1778812833607,37.21,80880.22,0.03,-0.14575,8e-05,17.37878]
[1778812835512,37.21,80879.96,0.03,-0.14577,8e-05,17.3804]
[1778812835596,37.21,80879.96,0.03,-0.14577,8e-05,17.3804]
[1778812835668,37.21,80879.98,0.03,-0.14577,8e-05,17.38027]
[1778812837561,37.21,80879.98,0.03,-0.14577,8e-05,17.38027]
[1778812837642,37.21,80879.98,0.03,-0.14577,8e-05,17.38027]
[1778812837654,37.21,80879.63,0.03,-0.1458,8e-05,17.38246]
[1778812839623,37.21,80879.63,0.03,-0.1458,8e-05,17.38245]
[1778812839687,37.21,80879.63,0.03,-0.1458,8e-05,17.38245]
[1778812839787,37.21,80882.17,0.03,-0.14559,8e-05,17.36652]
[1778812841686,37.21,80881.74,0.03,-0.14563,8e-05,17.36923]
[1778812841753,37.21,80881.74,0.03,-0.14563,8e-05,17.36923]
[1778812841788,37.21,80882.67,0.03,-0.14555,8e-05,17.36341]
[1778812843732,37.21,80882.67,0.03,-0.14555,8e-05,17.36342]
[1778812843770,37.21,80882.67,0.03,-0.14555,8e-05,17.36342]
[1778812843831,37.21,80882.8,0.03,-0.14554,8e-05,17.36262]
[1778812845789,37.21,80882.8,0.03,-0.14554,8e-05,17.3626]
[1778812845851,37.21,80882.8,0.03,-0.14554,8e-05,17.3626]
[1778812845952,37.21,80877.85,0.03,-0.14594,8e-05,17.39358]
[1778812847851,37.21,80877.85,0.03,-0.14594,8e-05,17.39358]
[1778812847918,37.21,80877.85,0.03,-0.14594,8e-05,17.39358]
[1778812847944,37.21,80880.16,0.03,-0.14575,8e-05,17.37897]
[1778812849898,37.21,80880.16,0.03,-0.14575,8e-05,17.37897]
[1778812849986,37.21,80880.16,0.03,-0.14575,8e-05,17.37897]
[1778812850007,37.21,80880.16,0.03,-0.14575,8e-05,17.37897]
[1778812850054,37.21,80880.16,0.03,-0.14575,8e-05,17.37897]
[1778812849997,37.21,80879.36,0.03,-0.14581,8e-05,17.38387]
[1778812850944,37.21,80879.6,0.03,-0.14579,8e-05,17.3823]
[1778812851952,37.21,80879.6,0.03,-0.14579,8e-05,17.3823]
[1778812852040,37.21,80879.6,0.03,-0.14579,8e-05,17.3823]
[1778812851963,37.21,80879.7,0.03,-0.14579,8e-05,17.38161]
[1778812854005,37.21,80879.8,0.03,-0.14578,8e-05,17.38098]
[1778812854078,37.21,80879.8,0.03,-0.14578,8e-05,17.38098]
[1778812854007,37.21,80879.87,0.03,-0.14577,8e-05,17.38042]
[1778812856053,37.21,80879.87,0.03,-0.14577,8e-05,17.38042]
[1778812856064,37.21,80879.87,0.03,-0.14577,8e-05,17.38042]
[1778812856116,37.21,80879.72,0.03,-0.14578,8e-05,17.3813]
[1778812856681,37.21,80879.97,0.03,-0.14576,8e-05,17.37966]
[1778812858114,37.2,80881.82,0.03,-0.14561,8e-05,17.368]
[1778812858158,37.2,80881.82,0.03,-0.14561,8e-05,17.368]
[1778812858696,37.2,80879.9,0.03,-0.14576,8e-05,17.37999]
[1778812860172,37.2,80880.86,0.03,-0.14569,8e-05,17.3739]
[1778812860236,37.2,80880.86,0.03,-0.14569,8e-05,17.3739]
[1778812861015,37.2,80881.76,0.03,-0.14561,8e-05,17.36814]
[1778812862216,37.2,80881.76,0.03,-0.14561,8e-05,17.36814]
[1778812862277,37.2,80881.76,0.03,-0.14561,8e-05,17.36814]
[1778812862725,37.2,80881.82,0.03,-0.14561,8e-05,17.3677]
[1778812864296,37.2,80880.6,0.03,-0.1457,8e-05,17.3753]
[1778812864386,37.2,80880.6,0.03,-0.1457,8e-05,17.3753]
[1778812864844,37.2,80882.5,0.03,-0.14555,8e-05,17.36332]
[1778812866354,37.2,80882.5,0.03,-0.14555,8e-05,17.36326]
[1778812866441,37.2,80882.5,0.03,-0.14555,8e-05,17.36326]
[1778812866542,37.2,80882.67,0.03,-0.14553,8e-05,17.36214]
[1778812868429,37.2,80882.59,0.03,-0.14554,8e-05,17.36259]
[1778812868471,37.2,80882.59,0.03,-0.14554,8e-05,17.36259]
[1778812868481,37.2,80882.59,0.03,-0.14554,8e-05,17.36259]
[1778812868525,37.2,80882.59,0.03,-0.14554,8e-05,17.36259]
[1778812869022,37.2,80888.44,0.03,-0.14507,8e-05,17.32584]
[1778812870470,37.2,80888.44,0.03,-0.14507,8e-05,17.32584]
[1778812870472,37.2,80888.44,0.03,-0.14507,8e-05,17.32584]
[1778812870512,37.2,80888.44,0.03,-0.14507,8e-05,17.32584]
[1778812871085,37.2,80888.64,0.03,-0.14505,8e-05,17.32459]
[1778812872525,37.2,80888.64,0.03,-0.14505,8e-05,17.32459]
[1778812872555,37.2,80888.64,0.03,-0.14505,8e-05,17.32459]
[1778812872797,37.2,80888.26,0.03,-0.14508,8e-05,17.32697]
[1778812874584,37.2,80886.64,0.03,-0.14521,8e-05,17.33713]
[1778812874626,37.2,80886.64,0.03,-0.14521,8e-05,17.33713]
[1778812874813,37.2,80883.91,0.03,-0.14543,8e-05,17.35423]
[1778812876640,37.2,80883.23,0.03,-0.14549,8e-05,17.35846]
[1778812876693,37.2,80883.23,0.03,-0.14549,8e-05,17.35846]
[1778812876825,37.2,80883.63,0.03,-0.14545,8e-05,17.35591]
[1778812878697,37.2,80883.04,0.03,-0.1455,8e-05,17.35957]
[1778812878704,37.2,80883.04,0.03,-0.1455,8e-05,17.35957]
[1778812878745,37.2,80883.04,0.03,-0.1455,8e-05,17.35957]
[1778812878845,37.2,80883.8,0.03,-0.14544,8e-05,17.35476]
[1778812880739,37.2,80883.8,0.03,-0.14544,8e-05,17.35472]
[1778812880794,37.2,80883.8,0.03,-0.14544,8e-05,17.35472]
[1778812880895,37.2,80881.32,0.03,-0.14564,8e-05,17.37023]
[1778812882813,37.2,80881.32,0.03,-0.14564,8e-05,17.37018]
[1778812882844,37.2,80881.32,0.03,-0.14564,8e-05,17.37018]
[1778812882885,37.2,80878.84,0.03,-0.14584,8e-05,17.38567]
[1778812884879,37.2,80878.84,0.03,-0.14584,8e-05,17.38559]
[1778812884915,37.2,80878.84,0.03,-0.14584,8e-05,17.38559]
[1778812884926,37.2,80880.7,0.03,-0.14569,8e-05,17.37384]
[1778812886918,37.2,80880.7,0.03,-0.14569,8e-05,17.37376]
[1778812886960,37.2,80880.7,0.03,-0.14569,8e-05,17.37376]
[1778812887016,37.2,80880.86,0.03,-0.14567,8e-05,17.37262]
[1778812888040,37.2,80880.86,0.03,-0.14567,8e-05,17.37262]
[1778812888076,37.2,80878.54,0.03,-0.14586,8e-05,17.3871]
[1778812889025,37.2,80878.54,0.03,-0.14586,8e-05,17.3871]
[1778812889031,37.2,80878.54,0.03,-0.14586,8e-05,17.3871]
[1778812891084,37.2,80872.81,0.03,-0.14632,8e-05,17.4229]
[1778812891110,37.2,80872.81,0.03,-0.14632,8e-05,17.4229]
[1778812891930,37.2,80875.8,0.03,-0.14605,8e-05,17.40016]
[1778812893132,37.2,80882.3,0.03,-0.14552,8e-05,17.35931]
[1778812893200,37.2,80882.3,0.03,-0.14552,8e-05,17.35931]
[1778812893546,37.2,80882.3,0.03,-0.14552,8e-05,17.35931]
[1778812893587,37.2,80882.3,0.03,-0.14552,8e-05,17.35931]
[1778812893944,37.2,80881.79,0.03,-0.14556,8e-05,17.36244]
[1778812895191,37.2,80884.79,0.03,-0.14532,8e-05,17.34383]
[1778812895310,37.2,80884.79,0.03,-0.14532,8e-05,17.34383]
[1778812895957,37.2,80886.05,0.03,-0.14522,8e-05,17.33593]
[1778812897246,37.2,80885.06,0.03,-0.1453,8e-05,17.34218]
[1778812897353,37.2,80885.06,0.03,-0.1453,8e-05,17.34218]
[1778812897971,37.2,80884.57,0.03,-0.14534,8e-05,17.34528]
[1778812899294,37.2,80884.45,0.03,-0.14535,8e-05,17.34604]
[1778812899358,37.2,80884.45,0.03,-0.14535,8e-05,17.34604]
[1778812899985,37.2,80884.61,0.03,-0.14534,8e-05,17.34505]
[1778812901356,37.2,80884.74,0.03,-0.14533,8e-05,17.34425]
[1778812901425,37.2,80884.74,0.03,-0.14533,8e-05,17.34425]
[1778812902000,37.2,80884.59,0.03,-0.14534,8e-05,17.34517]
[1778812903415,37.2,80884.57,0.03,-0.14534,8e-05,17.34527]
[1778812903493,37.2,80884.57,0.03,-0.14534,8e-05,17.34527]
[1778812904018,37.2,80884.96,0.03,-0.14531,8e-05,17.3428]
[1778812905495,37.2,80884.98,0.03,-0.14531,8e-05,17.34266]
[1778812905510,37.2,80884.98,0.03,-0.14531,8e-05,17.34266]
[1778812905531,37.2,80884.98,0.03,-0.14531,8e-05,17.34266]
[1778812906030,37.2,80884.62,0.03,-0.14534,8e-05,17.34491]
[1778812907539,37.2,80885.48,0.03,-0.14527,8e-05,17.33947]
[1778812907598,37.2,80885.48,0.03,-0.14527,8e-05,17.33947]
[1778812908045,37.2,80887.53,0.03,-0.1451,8e-05,17.3266]
[1778812908529,37.2,80887.53,0.03,-0.1451,8e-05,17.3266]
[1778812908598,37.2,80887.53,0.03,-0.1451,8e-05,17.3266]
[1778812909052,37.2,80887.45,0.03,-0.14511,8e-05,17.3271]
[1778812909576,37.2,80887.45,0.03,-0.14511,8e-05,17.3271]
[1778812909637,37.2,80887.45,0.03,-0.14511,8e-05,17.3271]
[1778812909651,37.2,80887.45,0.03,-0.14511,8e-05,17.3271]
[1778812909728,37.2,80887.45,0.03,-0.14511,8e-05,17.3271]
[1778812910060,37.2,80889.34,0.03,-0.14496,8e-05,17.31524]
[1778812911642,37.2,80889.84,0.03,-0.14492,8e-05,17.31212]
[1778812911647,37.2,80889.84,0.03,-0.14492,8e-05,17.31212]
[1778812911751,37.2,80889.84,0.03,-0.14492,8e-05,17.31212]
[1778812912072,37.2,80890.0,0.03,-0.1449,8e-05,17.31113]
[1778812913699,37.2,80890.17,0.03,-0.14489,8e-05,17.31007]
[1778812913812,37.2,80890.17,0.03,-0.14489,8e-05,17.31007]
[1778812914086,37.2,80890.01,0.03,-0.1449,8e-05,17.31109]
[1778812915763,37.2,80890.7,0.03,-0.14485,8e-05,17.30677]
[1778812915838,37.2,80890.7,0.03,-0.14485,8e-05,17.30677]
[1778812916100,37.2,80891.55,0.03,-0.14478,8e-05,17.30146]
[1778812917811,37.2,80890.89,0.03,-0.14483,8e-05,17.30564]
[1778812917910,37.2,80890.89,0.03,-0.14483,8e-05,17.30564]
[1778812918114,37.2,80889.59,0.03,-0.14494,8e-05,17.31382]
[1778812919879,37.2,80888.85,0.03,-0.145,8e-05,17.31848]
[1778812919885,37.2,80888.85,0.03,-0.145,8e-05,17.31848]
[1778812919939,37.2,80888.85,0.03,-0.145,8e-05,17.31848]
[1778812920129,37.2,80889.4,0.03,-0.14495,8e-05,17.31507]
[1778812921921,37.2,80888.16,0.03,-0.14505,8e-05,17.32289]
[1778812921985,37.2,80888.16,0.03,-0.14505,8e-05,17.32289]
[1778812922142,37.2,80887.29,0.03,-0.14513,8e-05,17.32839]
[1778812923971,37.2,80885.88,0.03,-0.14524,8e-05,17.33728]
[1778812923977,37.2,80885.88,0.03,-0.14524,8e-05,17.33728]
[1778812924029,37.2,80885.88,0.03,-0.14524,8e-05,17.33728]
[1778812924128,37.2,80885.56,0.03,-0.14527,8e-05,17.33933]
[1778812926021,37.2,80885.56,0.03,-0.14527,8e-05,17.33933]
[1778812926053,37.2,80885.56,0.03,-0.14527,8e-05,17.33933]
[1778812926154,37.2,80886.41,0.03,-0.1452,8e-05,17.33408]
[1778812928092,37.2,80886.41,0.03,-0.1452,8e-05,17.33408]
[1778812928136,37.2,80886.41,0.03,-0.1452,8e-05,17.33408]
[1778812928185,37.2,80884.95,0.03,-0.14532,8e-05,17.34331]
[1778812930144,37.2,80884.95,0.03,-0.14532,8e-05,17.34331]
[1778812930184,37.2,80884.95,0.03,-0.14532,8e-05,17.34334]
[1778812930195,37.2,80884.95,0.03,-0.14532,8e-05,17.34334]
[1778812930247,37.2,80884.95,0.03,-0.14532,8e-05,17.34334]
[1778812930286,37.2,80882.61,0.03,-0.14551,8e-05,17.35803]
[1778812932200,37.2,80882.47,0.03,-0.14552,8e-05,17.35892]
[1778812932250,37.2,80882.47,0.03,-0.14552,8e-05,17.35892]
[1778812932255,37.2,80882.35,0.03,-0.14553,8e-05,17.35967]
[1778812934253,37.2,80882.35,0.03,-0.14553,8e-05,17.35967]
[1778812934302,37.2,80882.35,0.03,-0.14553,8e-05,17.35967]
[1778812934402,37.2,80882.5,0.03,-0.14552,8e-05,17.35873]
[1778812935597,37.2,80882.5,0.03,-0.14552,8e-05,17.35873]
[1778812935662,37.2,80882.5,0.03,-0.14552,8e-05,17.35873]
[1778812935763,37.2,80881.47,0.03,-0.1456,8e-05,17.36518]
[1778812936308,37.2,80881.47,0.03,-0.1456,8e-05,17.36518]
[1778812936356,37.2,80881.47,0.03,-0.1456,8e-05,17.36518]
[1778812936394,37.2,80877.68,0.03,-0.1459,8e-05,17.38874]
[1778812938365,37.2,80877.68,0.03,-0.1459,8e-05,17.38854]
[1778812938405,37.2,80877.68,0.03,-0.1459,8e-05,17.38854]
[1778812938446,37.2,80873.03,0.03,-0.14627,8e-05,17.41747]
[1778812940395,37.2,80873.03,0.03,-0.14627,8e-05,17.41721]
[1778812940450,37.2,80873.03,0.03,-0.14627,8e-05,17.41721]
[1778812940886,37.2,80872.87,0.03,-0.14628,8e-05,17.41794]
[1778812942475,37.2,80870.14,0.03,-0.1465,8e-05,17.43479]
[1778812942487,37.2,80870.14,0.03,-0.1465,8e-05,17.43479]
[1778812942520,37.2,80870.14,0.03,-0.1465,8e-05,17.43479]
[1778812942574,37.2,80868.07,0.03,-0.14666,8e-05,17.4475]
[1778812943291,37.2,80868.07,0.03,-0.14666,8e-05,17.4475]
[1778812943375,37.2,80868.07,0.03,-0.14666,8e-05,17.4475]
[1778812943396,37.2,80867.09,0.03,-0.14674,8e-05,17.45335]
[1778812944527,37.2,80867.09,0.03,-0.14674,8e-05,17.45335]
[1778812944558,37.2,80867.09,0.03,-0.14674,8e-05,17.45335]
[1778812944713,37.2,80866.03,0.03,-0.14682,8e-05,17.45968]
[1778812946595,37.2,80866.03,0.03,-0.14682,8e-05,17.45956]
[1778812947161,37.2,80865.45,0.03,-0.14686,8e-05,17.46293]
[1778812948664,37.2,80866.1,0.03,-0.14681,8e-05,17.45872]
[1778812948701,37.2,80866.1,0.03,-0.14681,8e-05,17.45872]
[1778812948765,37.2,80866.72,0.03,-0.14676,8e-05,17.45483]
[1778812950164,37.2,80866.72,0.03,-0.14676,8e-05,17.45483]
[1778812950738,37.2,80866.72,0.03,-0.14676,8e-05,17.45469]
[1778812950802,37.2,80866.72,0.03,-0.14676,8e-05,17.45469]
[1778812950837,37.2,80868.7,0.03,-0.1466,8e-05,17.44214]
[1778812952812,37.2,80869.15,0.03,-0.14653,8e-05,17.43531]
[1778812952899,37.2,80869.15,0.03,-0.14653,8e-05,17.43531]
[1778812952942,37.2,80869.5,0.03,-0.1465,8e-05,17.433]
[1778812954898,37.2,80869.3,0.03,-0.14652,8e-05,17.43404]
[1778812954941,37.2,80869.3,0.03,-0.14652,8e-05,17.43404]
[1778812954994,37.2,80869.17,0.03,-0.14653,8e-05,17.43486]
[1778812956977,37.2,80869.17,0.03,-0.14653,8e-05,17.43475]
[1778812957078,37.2,80869.17,0.03,-0.14653,8e-05,17.43475]
[1778812957150,37.19,80867.83,0.03,-0.14663,8e-05,17.44295]
[1778812959044,37.19,80867.83,0.03,-0.14663,8e-05,17.44295]
[1778812959160,37.19,80867.83,0.03,-0.14663,8e-05,17.44295]
[1778812959047,37.19,80869.6,0.03,-0.14649,8e-05,17.43173]
[1778812961119,37.19,80869.6,0.03,-0.14648,8e-05,17.43163]
[1778812961127,37.19,80869.6,0.03,-0.14648,8e-05,17.43163]
[1778812961148,37.19,80870.64,0.03,-0.1464,8e-05,17.42492]
[1778812961225,37.19,80870.64,0.03,-0.1464,8e-05,17.42492]
[1778812962775,37.19,80869.63,0.03,-0.14648,8e-05,17.43126]
[1778812962847,37.19,80869.63,0.03,-0.14648,8e-05,17.43126]
[1778812962854,37.19,80869.95,0.03,-0.14645,8e-05,17.42917]
[1778812963206,37.19,80869.95,0.03,-0.14645,8e-05,17.42917]
[1778812963211,37.19,80869.95,0.03,-0.14645,8e-05,17.42917]
[1778812963295,37.19,80869.95,0.03,-0.14645,8e-05,17.42917]
[1778812963433,37.19,80869.95,0.03,-0.14645,8e-05,17.42908]
[1778812965283,37.19,80880.58,0.03,-0.14559,8e-05,17.36233]
[1778812965406,37.19,80880.58,0.03,-0.14559,8e-05,17.36233]
[1778812965682,37.19,80880.58,0.03,-0.14559,8e-05,17.36233]
[1778812965718,37.19,80883.14,0.03,-0.14538,8e-05,17.34602]
[1778812967327,37.19,80884.55,0.03,-0.14526,8e-05,17.33698]
[1778812967396,37.19,80884.55,0.03,-0.14526,8e-05,17.33698]
[1778812967468,37.19,80885.5,0.03,-0.14518,8e-05,17.33085]
[1778812969384,37.19,80884.84,0.03,-0.14524,8e-05,17.33482]
[1778812969449,37.19,80884.84,0.03,-0.14524,8e-05,17.33482]
[1778812969465,37.19,80884.84,0.03,-0.14524,8e-05,17.33482]
[1778812969509,37.19,80884.84,0.03,-0.14524,8e-05,17.33482]
[1778812969610,37.19,80884.77,0.03,-0.14524,8e-05,17.33511]
[1778812971450,37.19,80884.77,0.03,-0.14524,8e-05,17.33494]
[1778812971526,37.19,80884.77,0.03,-0.14524,8e-05,17.33494]
[1778812971544,37.19,80885.65,0.03,-0.14516,8e-05,17.32926]
[1778812973509,37.19,80885.65,0.03,-0.14516,8e-05,17.3291]
[1778812973564,37.19,80885.65,0.03,-0.14516,8e-05,17.3291]
[1778812973607,37.19,80886.14,0.03,-0.14512,8e-05,17.32588]
[1778812975568,37.19,80886.14,0.03,-0.14512,8e-05,17.32572]
[1778812975644,37.19,80886.14,0.03,-0.14512,8e-05,17.32572]
[1778812975718,37.19,80885.58,0.03,-0.14516,8e-05,17.32908]
[1778812976238,37.19,80885.58,0.03,-0.14516,8e-05,17.32908]
[1778812976295,37.19,80885.58,0.03,-0.14516,8e-05,17.32908]
[1778812976525,37.19,80885.58,0.03,-0.14516,8e-05,17.32893]
[1778812977633,37.19,80885.58,0.03,-0.14516,8e-05,17.32893]
[1778812977706,37.19,80885.58,0.03,-0.14516,8e-05,17.32893]
[1778812977807,37.19,80885.95,0.03,-0.14513,8e-05,17.32646]
[1778812979690,37.19,80885.95,0.03,-0.14513,8e-05,17.32631]
[1778812979775,37.19,80885.95,0.03,-0.14513,8e-05,17.32631]
[1778812979849,37.19,80885.88,0.03,-0.14513,8e-05,17.3266]
[1778812981750,37.19,80885.88,0.03,-0.14513,8e-05,17.32645]
[1778812981822,37.19,80885.88,0.03,-0.14513,8e-05,17.32645]
[1778812981844,37.19,80884.76,0.03,-0.14522,8e-05,17.33332]
[1778812983808,37.19,80884.76,0.03,-0.14522,8e-05,17.33317]
[1778812983847,37.19,80884.76,0.03,-0.14522,8e-05,17.33317]
[1778812983887,37.19,80884.1,0.03,-0.14527,8e-05,17.33717]
[1778812985860,37.19,80884.1,0.03,-0.14526,8e-05,17.33701]
[1778812985889,37.19,80884.1,0.03,-0.14526,8e-05,17.33701]
[1778812985926,37.19,80884.19,0.03,-0.14526,8e-05,17.3363]
[1778812987911,37.19,80884.37,0.03,-0.14524,8e-05,17.33502]
[1778812987963,37.19,80884.37,0.03,-0.14524,8e-05,17.33502]
[1778812987974,37.19,80884.37,0.03,-0.14524,8e-05,17.33502]
[1778812987999,37.19,80884.37,0.03,-0.14524,8e-05,17.33502]
[1778812988066,37.19,80885.06,0.03,-0.14518,8e-05,17.33054]
[1778812989977,37.19,80885.06,0.03,-0.14518,8e-05,17.33039]
[1778812990033,37.19,80885.06,0.03,-0.14518,8e-05,17.33039]
[1778812990134,37.19,80885.1,0.03,-0.14517,8e-05,17.32982]
[1778812992035,37.19,80885.1,0.03,-0.14517,8e-05,17.32982]
[1778812992039,37.19,80885.1,0.03,-0.14517,8e-05,17.32982]
[1778812992085,37.19,80885.1,0.03,-0.14517,8e-05,17.32982]
[1778812992124,37.18,80884.64,0.03,-0.14521,8e-05,17.33237]
[1778812994095,37.18,80884.64,0.03,-0.14521,8e-05,17.33237]
[1778812994144,37.18,80884.64,0.03,-0.14521,8e-05,17.33237]
[1778812994126,37.18,80884.62,0.03,-0.1452,8e-05,17.33216]
[1778812996150,37.18,80884.62,0.03,-0.1452,8e-05,17.33216]
[1778812996196,37.18,80884.62,0.03,-0.1452,8e-05,17.33216]
[1778812996665,37.18,80886.79,0.03,-0.14502,8e-05,17.31822]
[1778812998207,37.18,80886.79,0.03,-0.14502,8e-05,17.31822]
[1778812998258,37.18,80888.65,0.03,-0.14487,8e-05,17.30642]
[1778812998681,37.18,80888.31,0.03,-0.1449,8e-05,17.30842]
[1778813000270,37.18,80887.5,0.03,-0.14496,8e-05,17.31337]
[1778813000316,37.18,80887.5,0.03,-0.14496,8e-05,17.31337]
[1778813000759,37.18,80887.5,0.03,-0.14496,8e-05,17.31337]
[1778813000818,37.18,80887.5,0.03,-0.14496,8e-05,17.31337]
[1778813000887,37.18,80887.65,0.03,-0.14495,8e-05,17.3123]
[1778813002354,37.18,80889.07,0.03,-0.14483,8e-05,17.30326]
[1778813003204,37.18,80889.07,0.03,-0.14483,8e-05,17.30326]
[1778813003227,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003293,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003734,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003736,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003765,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003865,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003877,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813003968,37.18,80903.62,0.03,-0.14366,8e-05,17.21189]
[1778813004059,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813004603,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813004847,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813004872,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813004937,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813005016,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813005051,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813005141,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813005175,37.18,80911.11,0.03,-0.14306,8e-05,17.16481]
[1778813005624,37.18,80909.94,0.03,-0.14315,8e-05,17.17196]
[1778813005643,37.18,80909.94,0.03,-0.14315,8e-05,17.17196]
[1778813005898,37.18,80909.94,0.03,-0.14315,8e-05,17.17196]
[1778813005919,37.18,80909.94,0.03,-0.14315,8e-05,17.17196]
[1778813006170,37.18,80909.94,0.03,-0.14315,8e-05,17.17196]
[1778813006188,37.18,80909.94,0.03,-0.14315,8e-05,17.17196]
[1778813006228,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006359,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006372,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006393,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006612,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006632,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006821,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006834,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006947,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813006979,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813007031,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813007069,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813007156,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813007189,37.18,80905.2,0.03,-0.14353,8e-05,17.20147]
[1778813007216,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007325,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007347,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007430,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007466,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007514,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007528,37.18,80905.38,0.03,-0.14351,8e-05,17.20012]
[1778813007782,37.18,80905.38,0.03,-0.14351,8e-05,17.1999]
[1778813010053,37.18,80919.44,0.03,-0.14238,8e-05,17.11169]
[1778813010623,37.18,80919.44,0.03,-0.14238,8e-05,17.11169]
[1778813010669,37.18,80919.44,0.03,-0.14238,8e-05,17.11169]
[1778813010803,37.18,80919.44,0.03,-0.14238,8e-05,17.11184]
[1778813012640,37.18,80919.34,0.03,-0.14237,8e-05,17.10875]
[1778813012676,37.18,80919.34,0.03,-0.14237,8e-05,17.10875]
[1778813012819,37.18,80919.34,0.03,-0.14237,8e-05,17.10889]
[1778813014729,37.18,80919.48,0.03,-0.14236,8e-05,17.10816]
[1778813014793,37.18,80919.48,0.03,-0.14236,8e-05,17.10816]
[1778813014834,37.18,80921.46,0.03,-0.14221,8e-05,17.09591]
[1778813016751,37.18,80921.46,0.03,-0.14221,8e-05,17.09609]
[1778813016811,37.18,80921.46,0.03,-0.14221,8e-05,17.09609]
[1778813016912,37.18,80920.99,0.03,-0.14225,8e-05,17.0992]
[1778813018812,37.18,80920.99,0.03,-0.14225,8e-05,17.09937]
[1778813018860,37.18,80920.99,0.03,-0.14225,8e-05,17.09937]
[1778813018913,37.18,80922.07,0.03,-0.14217,8e-05,17.09279]
[1778813020870,37.18,80922.07,0.03,-0.14217,8e-05,17.09298]
[1778813020953,37.18,80922.07,0.03,-0.14217,8e-05,17.09298]
[1778813020965,37.18,80924.01,0.03,-0.14202,8e-05,17.08102]
[1778813022922,37.18,80924.66,0.03,-0.14197,8e-05,17.07715]
[1778813022996,37.18,80924.66,0.03,-0.14197,8e-05,17.07715]
[1778813023023,37.18,80924.46,0.03,-0.14199,8e-05,17.07861]
[1778813024990,37.18,80924.46,0.03,-0.14199,8e-05,17.07883]
[1778813025050,37.18,80924.46,0.03,-0.14199,8e-05,17.07883]
[1778813025121,37.19,80928.72,0.03,-0.14165,8e-05,17.05239]
[1778813026653,37.19,80928.72,0.03,-0.14166,8e-05,17.05264]
[1778813026779,37.19,80928.72,0.03,-0.14166,8e-05,17.05264]
[1778813027162,37.19,80928.72,0.03,-0.14166,8e-05,17.05264]
[1778813027204,37.19,80958.94,0.03,-0.13927,8e-05,16.86376]
[1778813027270,37.19,80958.94,0.03,-0.13927,8e-05,16.86376]
[1778813027451,37.19,80958.94,0.03,-0.13927,8e-05,16.86376]
[1778813027571,37.19,80958.94,0.03,-0.13927,8e-05,16.86376]
[1778813027610,37.19,80958.94,0.03,-0.13927,8e-05,16.86376]
[1778813027982,37.19,80978.16,0.03,-0.13777,8e-05,16.7436]
[1778813028451,37.19,80978.16,0.03,-0.13777,8e-05,16.7436]
[1778813028453,37.19,80978.16,0.03,-0.13777,8e-05,16.7436]
[1778813028935,37.19,80977.99,0.03,-0.13779,8e-05,16.74511]
[1778813031835,37.19,80982.12,0.03,-0.13748,8e-05,16.71976]
[1778813031980,37.19,80995.1,0.03,-0.13647,8e-05,16.639]
[1778813033974,37.19,81007.8,0.03,-0.1355,8e-05,16.56003]
[1778813034982,37.19,81007.8,0.03,-0.1355,8e-05,16.56003]
[1778813035001,37.19,81007.8,0.03,-0.1355,8e-05,16.56003]
[1778813035040,37.19,81003.95,0.03,-0.1358,8e-05,16.58448]
[1778813039419,37.19,81012.83,0.03,-0.13513,8e-05,16.5304]
[1778813039461,37.19,81012.83,0.03,-0.13513,8e-05,16.5304]
[1778813039464,37.19,81012.83,0.03,-0.13513,8e-05,16.5304]
[1778813039492,37.19,81012.83,0.03,-0.13513,8e-05,16.5304]
[1778813040249,37.19,81016.91,0.03,-0.13482,8e-05,16.50526]
[1778813043562,37.19,81019.43,0.03,-0.13464,8e-05,16.49045]
[1778813043568,37.19,81019.43,0.03,-0.13464,8e-05,16.49045]
[1778813043586,37.19,81019.43,0.03,-0.13464,8e-05,16.49045]
[1778813044071,37.19,81019.43,0.03,-0.13464,8e-05,16.49045]
[1778813044119,37.19,81019.43,0.03,-0.13464,8e-05,16.49045]
[1778813044245,37.2,81031.12,0.03,-0.13375,8e-05,16.41791]
[1778813044576,37.2,81031.12,0.03,-0.13375,8e-05,16.41791]
[1778813045145,37.2,81031.12,0.03,-0.13375,8e-05,16.41791]
[1778813045251,37.2,81047.48,0.03,-0.13251,8e-05,16.31616]
[1778813046232,37.2,81063.29,0.03,-0.13132,8e-05,16.21809]
[1778813047885,37.2,81062.93,0.03,-0.13135,8e-05,16.22071]
[1778813053146,37.2,81071.52,0.03,-0.13073,7e-05,16.16923]
[1778813053795,37.2,81074.51,0.03,-0.13051,7e-05,16.15111]
[1778813053833,37.2,81074.51,0.03,-0.13051,7e-05,16.15111]
[1778813053847,37.2,81074.51,0.03,-0.13051,7e-05,16.15111]
[1778813054128,37.2,81074.51,0.03,-0.13051,7e-05,16.15158]
[1778813055845,37.2,81075.11,0.03,-0.13047,7e-05,16.14785]
[1778813055902,37.2,81075.11,0.03,-0.13047,7e-05,16.14785]
[1778813056151,37.2,81067.98,0.03,-0.13101,8e-05,16.19261]
[1778813057905,37.2,81071.25,0.03,-0.13077,7e-05,16.17317]
[1778813057943,37.2,81071.25,0.03,-0.13077,7e-05,16.17317]
[1778813058157,37.21,81073.84,0.03,-0.13058,7e-05,16.15752]
[1778813059950,37.21,81073.69,0.03,-0.1306,7e-05,16.1589]
[1778813060037,37.21,81073.69,0.03,-0.1306,7e-05,16.1589]
[1778813060120,37.21,81073.69,0.03,-0.1306,7e-05,16.1589]
[1778813060186,37.21,81073.69,0.03,-0.1306,7e-05,16.1589]
[1778813060195,37.21,81064.7,0.03,-0.13128,8e-05,16.21518]
[1778813061995,37.21,81064.7,0.03,-0.13129,8e-05,16.21558]
[1778813062090,37.21,81064.7,0.03,-0.13129,8e-05,16.21558]
[1778813062183,37.21,81063.66,0.03,-0.13137,8e-05,16.2224]
[1778813062428,37.21,81063.66,0.03,-0.13137,8e-05,16.2224]
[1778813062540,37.21,81063.66,0.03,-0.13137,8e-05,16.2224]
[1778813063290,37.21,81063.66,0.03,-0.13137,8e-05,16.2224]
[1778813063192,37.21,81061.77,0.03,-0.13151,8e-05,16.23449]
[1778813063369,37.21,81061.77,0.03,-0.13151,8e-05,16.23449]
[1778813063448,37.21,81061.77,0.03,-0.13151,8e-05,16.23449]
[1778813064098,37.21,81061.77,0.03,-0.13151,8e-05,16.23449]
[1778813064174,37.21,81061.77,0.03,-0.13151,8e-05,16.23449]
[1778813064248,37.21,81066.34,0.03,-0.13117,8e-05,16.20643]
[1778813070241,37.23,81073.63,0.03,-0.13075,7e-05,16.17143]
[1778813072273,37.23,81075.86,0.03,-0.13056,7e-05,16.15416]
[1778813072320,37.23,81078.63,0.03,-0.13036,7e-05,16.13743]
[1778813073263,37.23,81079.59,0.03,-0.13029,7e-05,16.13197]
[1778813074252,37.23,81079.59,0.03,-0.13029,7e-05,16.13197]
[1778813074255,37.23,81079.59,0.03,-0.13029,7e-05,16.13197]
[1778813074270,37.23,81082.35,0.03,-0.13009,7e-05,16.11534]
[1778813074334,37.23,81082.35,0.03,-0.13009,7e-05,16.11534]
[1778813075239,37.23,81082.35,0.03,-0.13009,7e-05,16.11534]
[1778813075283,37.23,81080.23,0.03,-0.13026,7e-05,16.129]
[1778813075343,37.23,81080.23,0.03,-0.13026,7e-05,16.129]
[1778813075573,37.23,81080.23,0.03,-0.13026,7e-05,16.129]
[1778813076286,37.23,81072.33,0.03,-0.13085,7e-05,16.1785]
[1778813077583,37.24,81061.63,0.03,-0.13166,8e-05,16.24535]
[1778813077647,37.24,81061.63,0.03,-0.13166,8e-05,16.24535]
[1778813078300,37.24,81054.35,0.03,-0.13225,8e-05,16.29392]
[1778813080533,37.25,81042.5,0.03,-0.13318,8e-05,16.37025]
[1778813080574,37.25,81042.5,0.03,-0.13318,8e-05,16.37025]
[1778813080631,37.25,81041.48,0.03,-0.13326,8e-05,16.37675]
[1778813082579,37.25,81041.48,0.03,-0.13326,8e-05,16.37675]
[1778813082626,37.25,81041.48,0.03,-0.13326,8e-05,16.37675]
[1778813082647,37.25,81041.48,0.03,-0.13326,8e-05,16.37703]
[1778813084621,37.25,81041.48,0.03,-0.13326,8e-05,16.37717]
[1778813084693,37.25,81041.48,0.03,-0.13326,8e-05,16.37717]
[1778813084794,37.25,81041.82,0.03,-0.13324,8e-05,16.37521]
[1778813086670,37.25,81041.82,0.03,-0.13324,8e-05,16.37536]
[1778813086733,37.25,81041.82,0.03,-0.13324,8e-05,16.37536]
[1778813086834,37.25,81042.27,0.03,-0.13321,8e-05,16.3727]
[1778813088720,37.25,81042.27,0.03,-0.13321,8e-05,16.3727]
[1778813088729,37.25,81042.27,0.03,-0.13321,8e-05,16.3727]
[1778813088787,37.25,81042.27,0.03,-0.13321,8e-05,16.3727]
[1778813088815,37.25,81043.06,0.03,-0.13315,8e-05,16.36806]
[1778813089470,37.25,81043.06,0.03,-0.13315,8e-05,16.36806]
[1778813089574,37.25,81043.06,0.03,-0.13315,8e-05,16.36806]
[1778813089848,37.25,81043.06,0.03,-0.13315,8e-05,16.36806]
[1778813090270,37.25,81047.87,0.03,-0.13279,8e-05,16.33845]
[1778813090785,37.25,81047.87,0.03,-0.13279,8e-05,16.33845]
[1778813090790,37.25,81047.87,0.03,-0.13279,8e-05,16.33845]
[1778813090800,37.25,81047.87,0.03,-0.13279,8e-05,16.33845]
[1778813090811,37.25,81047.87,0.03,-0.13279,8e-05,16.33845]
[1778813091126,37.25,81047.87,0.03,-0.13279,8e-05,16.33845]
[1778813092822,37.25,81051.08,0.03,-0.13255,8e-05,16.31889]
[1778813092831,37.25,81051.08,0.03,-0.13255,8e-05,16.31889]
[1778813092847,37.25,81051.08,0.03,-0.13255,8e-05,16.31889]
[1778813093323,37.25,81052.94,0.03,-0.13241,8e-05,16.30754]
[1778813096923,37.25,81047.84,0.03,-0.13281,8e-05,16.33985]
[1778813096937,37.25,81047.84,0.03,-0.13281,8e-05,16.33985]
[1778813096947,37.25,81047.84,0.03,-0.13281,8e-05,16.33985]
[1778813097240,37.25,81047.76,0.03,-0.13282,8e-05,16.34052]
[1778813098132,37.25,81047.76,0.03,-0.13282,8e-05,16.34052]
[1778813098968,37.25,81047.42,0.03,-0.13284,8e-05,16.3428]
[1778813099303,37.25,81053.03,0.03,-0.13242,8e-05,16.3081]
[1778813100568,37.25,81054.79,0.03,-0.13229,8e-05,16.29738]
[1778813100663,37.25,81054.79,0.03,-0.13229,8e-05,16.29738]
[1778813100813,37.25,81054.79,0.03,-0.13229,8e-05,16.29738]
[1778813101159,37.25,81056.38,0.03,-0.13217,8e-05,16.28751]
[1778813102122,37.25,81056.38,0.03,-0.13217,8e-05,16.28751]
[1778813103193,37.25,81067.74,0.03,-0.13132,8e-05,16.21745]
[1778813108510,37.26,81063.25,0.03,-0.13168,8e-05,16.24738]
[1778813111329,37.26,81063.15,0.03,-0.13169,8e-05,16.24833]
[1778813111335,37.26,81063.15,0.03,-0.13169,8e-05,16.24833]
[1778813111372,37.26,81064.17,0.03,-0.13162,8e-05,16.24232]
[1778813111389,37.26,81064.17,0.03,-0.13162,8e-05,16.24232]
[1778813111531,37.26,81066.79,0.03,-0.13143,8e-05,16.2264]
[1778813113389,37.26,81069.25,0.03,-0.13125,8e-05,16.2115]
[1778813113400,37.26,81069.25,0.03,-0.13125,8e-05,16.2115]
[1778813113480,37.26,81069.25,0.03,-0.13125,8e-05,16.2115]
[1778813113546,37.26,81069.25,0.03,-0.13125,8e-05,16.21188]
[1778813115409,37.26,81067.5,0.03,-0.13139,8e-05,16.22311]
[1778813115481,37.26,81067.5,0.03,-0.13139,8e-05,16.22311]
[1778813115559,37.26,81066.37,0.03,-0.13148,8e-05,16.23049]
[1778813117480,37.26,81066.26,0.03,-0.13149,8e-05,16.23153]
[1778813117554,37.26,81066.26,0.03,-0.13149,8e-05,16.23153]
[1778813117573,37.26,81064.35,0.03,-0.13164,8e-05,16.24374]
[1778813119529,37.26,81063.21,0.03,-0.13173,8e-05,16.25115]
[1778813119594,37.26,81063.21,0.03,-0.13173,8e-05,16.25115]
[1778813119621,37.27,81062.14,0.03,-0.13181,8e-05,16.25812]
[1778813120771,37.27,81062.14,0.03,-0.13181,8e-05,16.25812]
[1778813120809,37.27,81062.14,0.03,-0.13181,8e-05,16.25812]
[1778813120870,37.27,81061.89,0.03,-0.13183,8e-05,16.26]
[1778813121596,37.27,81061.89,0.03,-0.13183,8e-05,16.26]
[1778813121668,37.27,81061.89,0.03,-0.13183,8e-05,16.26]
[1778813122136,37.27,81056.92,0.03,-0.13221,8e-05,16.29117]
[1778813123634,37.27,81052.9,0.03,-0.13252,8e-05,16.31646]
[1778813123693,37.27,81052.9,0.03,-0.13252,8e-05,16.31646]
[1778813123703,37.27,81052.39,0.03,-0.13256,8e-05,16.31991]
[1778813125683,37.27,81052.39,0.03,-0.13256,8e-05,16.32017]
[1778813125756,37.27,81052.39,0.03,-0.13256,8e-05,16.32017]
[1778813125763,37.27,81052.39,0.03,-0.13256,8e-05,16.32017]
[1778813125816,37.27,81052.39,0.03,-0.13256,8e-05,16.32017]
[1778813126257,37.27,81052.39,0.03,-0.13256,8e-05,16.32017]
[1778813126332,37.27,81052.39,0.03,-0.13256,8e-05,16.32017]
[1778813125856,37.27,81051.57,0.03,-0.13263,8e-05,16.32552]
[1778813126638,37.27,81051.57,0.03,-0.13263,8e-05,16.32577]
[1778813127724,37.27,81051.57,0.03,-0.13263,8e-05,16.32577]
[1778813127783,37.27,81051.57,0.03,-0.13263,8e-05,16.32577]
[1778813127985,37.27,81048.54,0.03,-0.13286,8e-05,16.34485]
[1778813129813,37.27,81048.54,0.03,-0.13287,8e-05,16.3451]
[1778813129886,37.27,81048.54,0.03,-0.13287,8e-05,16.3451]
[1778813129903,37.27,81049.98,0.03,-0.13276,8e-05,16.33639]
[1778813131866,37.27,81049.98,0.03,-0.13276,8e-05,16.33663]
[1778813131957,37.27,81049.98,0.03,-0.13276,8e-05,16.33663]
[1778813132001,37.27,81050.77,0.03,-0.13268,8e-05,16.3281]
[1778813132466,37.27,81050.77,0.03,-0.13268,8e-05,16.3281]
[1778813132543,37.27,81050.77,0.03,-0.13268,8e-05,16.3281]
[1778813133001,37.27,81055.1,0.03,-0.13236,8e-05,16.30149]
[1778813133935,37.27,81055.1,0.03,-0.13236,8e-05,16.30149]
[1778813133973,37.27,81055.1,0.03,-0.13236,8e-05,16.30149]
[1778813134074,37.27,81058.82,0.03,-0.13208,8e-05,16.27866]
[1778813134528,37.27,81058.82,0.03,-0.13208,8e-05,16.27866]
[1778813134572,37.27,81058.82,0.03,-0.13208,8e-05,16.27866]
[1778813135278,37.27,81058.82,0.03,-0.13208,8e-05,16.27866]
[1778813135341,37.27,81058.82,0.03,-0.13208,8e-05,16.27866]
[1778813135327,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135446,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135451,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135700,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135841,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135888,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135891,37.27,81070.75,0.03,-0.13119,8e-05,16.20496]
[1778813135942,37.27,81080.23,0.03,-0.13048,7e-05,16.14653]
[1778813137537,37.27,81080.52,0.03,-0.13046,7e-05,16.14517]
[1778813137860,37.27,81080.52,0.03,-0.13046,7e-05,16.14517]
[1778813137874,37.27,81080.52,0.03,-0.13046,7e-05,16.14517]
[1778813138176,37.27,81080.52,0.03,-0.13046,7e-05,16.14517]
[1778813138197,37.27,81080.52,0.03,-0.13046,7e-05,16.14517]
[1778813138226,37.27,81080.52,0.03,-0.13046,7e-05,16.14517]
[1778813138234,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813138680,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813138703,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813138932,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813138967,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139016,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139025,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139121,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139141,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139205,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139230,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139310,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139323,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139349,37.28,81085.44,0.03,-0.13011,7e-05,16.1157]
[1778813139331,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139436,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139482,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139625,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139658,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139709,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139748,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139919,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813139929,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813140087,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813140107,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813140213,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813140226,37.28,81089.5,0.03,-0.12981,7e-05,16.0911]
[1778813140315,37.28,81088.93,0.03,-0.12986,7e-05,16.09492]
[1778813144235,37.28,81099.64,0.03,-0.12907,7e-05,16.02921]
[1778813144247,37.28,81099.64,0.03,-0.12907,7e-05,16.02921]
[1778813144252,37.28,81099.64,0.03,-0.12907,7e-05,16.02921]
[1778813144283,37.28,81099.64,0.03,-0.12907,7e-05,16.02921]
[1778813144285,37.28,81101.61,0.03,-0.12893,7e-05,16.01772]
[1778813144811,37.28,81101.61,0.03,-0.12893,7e-05,16.01772]
[1778813148345,37.28,81098.05,0.03,-0.12921,7e-05,16.04125]
[1778813148354,37.28,81098.05,0.03,-0.12921,7e-05,16.04125]
[1778813148355,37.28,81098.62,0.03,-0.12918,7e-05,16.03829]
[1778813148386,37.28,81098.62,0.03,-0.12918,7e-05,16.03829]
[1778813148404,37.28,81098.62,0.03,-0.12918,7e-05,16.03829]
[1778813148793,37.28,81098.62,0.03,-0.12918,7e-05,16.03829]
[1778813150388,37.29,81100.15,0.03,-0.12907,7e-05,16.0294]
[1778813150394,37.29,81100.15,0.03,-0.12907,7e-05,16.0294]
[1778813150442,37.29,81100.15,0.03,-0.12907,7e-05,16.0294]
[1778813150807,37.29,81100.81,0.03,-0.12903,7e-05,16.0259]
[1778813152436,37.29,81101.41,0.03,-0.12899,7e-05,16.02278]
[1778813152444,37.29,81101.41,0.03,-0.12899,7e-05,16.02278]
[1778813152492,37.29,81101.41,0.03,-0.12899,7e-05,16.02278]
[1778813153041,37.29,81101.41,0.03,-0.12899,7e-05,16.02278]
[1778813153127,37.29,81101.41,0.03,-0.12899,7e-05,16.02278]
[1778813153365,37.29,81101.7,0.03,-0.12898,7e-05,16.02217]
[1778813155353,37.29,81116.88,0.03,-0.12787,7e-05,15.92931]
[1778813156584,37.29,81116.88,0.03,-0.12787,7e-05,15.92931]
[1778813159496,37.29,81126.99,0.03,-0.12715,7e-05,15.86831]
[1778813162232,37.3,81137.78,0.03,-0.12637,7e-05,15.80252]
[1778813162719,37.3,81134.43,0.03,-0.12662,7e-05,15.8241]
[1778813162725,37.3,81134.43,0.03,-0.12662,7e-05,15.8241]
[1778813162744,37.3,81134.43,0.03,-0.12662,7e-05,15.8241]
[1778813163214,37.3,81127.88,0.03,-0.12711,7e-05,15.86492]
[1778813164393,37.3,81127.88,0.03,-0.12711,7e-05,15.86492]
[1778813164460,37.3,81127.88,0.03,-0.12711,7e-05,15.86492]
[1778813164478,37.3,81127.88,0.03,-0.12711,7e-05,15.86492]
[1778813164754,37.3,81127.88,0.03,-0.12711,7e-05,15.86492]
[1778813164808,37.3,81127.88,0.03,-0.12711,7e-05,15.86492]
[1778813165328,37.3,81124.48,0.03,-0.12736,7e-05,15.88662]
[1778813166832,37.3,81124.48,0.03,-0.12736,7e-05,15.88662]
[1778813166849,37.3,81124.48,0.03,-0.12736,7e-05,15.88662]
[1778813166928,37.3,81124.48,0.03,-0.12736,7e-05,15.88662]
[1778813167022,37.3,81125.17,0.03,-0.12732,7e-05,15.88269]
[1778813170920,37.3,81118.73,0.03,-0.1278,7e-05,15.92332]
[1778813170980,37.3,81118.73,0.03,-0.1278,7e-05,15.92332]
[1778813170993,37.3,81114.23,0.03,-0.12813,7e-05,15.95134]
[1778813172982,37.3,81114.23,0.03,-0.12814,7e-05,15.95155]
[1778813173045,37.3,81114.23,0.03,-0.12814,7e-05,15.95155]
[1778813173284,37.3,81112.74,0.03,-0.12825,7e-05,15.96113]
[1778813175021,37.3,81112.74,0.03,-0.12825,7e-05,15.96113]
[1778813175027,37.3,81112.74,0.03,-0.12825,7e-05,15.96113]
[1778813175079,37.3,81112.74,0.03,-0.12825,7e-05,15.96113]
[1778813175118,37.3,81112.06,0.03,-0.1283,7e-05,15.96551]
[1778813176076,37.3,81112.06,0.03,-0.1283,7e-05,15.96551]
[1778813176130,37.3,81112.06,0.03,-0.1283,7e-05,15.96551]
[1778813176289,37.3,81109.78,0.03,-0.12848,7e-05,15.97994]
[1778813177087,37.3,81109.78,0.03,-0.12848,7e-05,15.97994]
[1778813177138,37.3,81109.78,0.03,-0.12848,7e-05,15.97994]
[1778813177237,37.3,81100.55,0.03,-0.12916,7e-05,16.03714]
[1778813179151,37.3,81100.55,0.03,-0.12916,7e-05,16.03714]
[1778813179230,37.3,81100.55,0.03,-0.12916,7e-05,16.03714]
[1778813179388,37.3,81104.76,0.03,-0.12885,7e-05,16.01121]
[1778813181191,37.3,81104.76,0.03,-0.12885,7e-05,16.01121]
[1778813181264,37.3,81104.76,0.03,-0.12885,7e-05,16.01121]
[1778813181283,37.31,81107.88,0.03,-0.12862,7e-05,15.99215]
[1778813183254,37.31,81107.88,0.03,-0.12862,7e-05,15.99215]
[1778813183332,37.31,81107.88,0.03,-0.12862,7e-05,15.99215]
[1778813183354,37.31,81102.66,0.03,-0.12901,7e-05,16.02468]
[1778813184344,37.31,81102.66,0.03,-0.12901,7e-05,16.02468]
[1778813184396,37.31,81098.93,0.03,-0.12929,7e-05,16.04783]
[1778813184421,37.31,81098.93,0.03,-0.12929,7e-05,16.04783]
[1778813185300,37.31,81098.93,0.03,-0.12929,7e-05,16.04783]
[1778813185375,37.31,81098.93,0.03,-0.12929,7e-05,16.04783]
[1778813186054,37.31,81096.75,0.03,-0.12945,7e-05,16.0616]
[1778813187345,37.31,81096.75,0.03,-0.12945,7e-05,16.0616]
[1778813187389,37.31,81094.5,0.03,-0.12963,7e-05,16.07604]
[1778813190086,37.31,81097.87,0.03,-0.12938,7e-05,16.05573]
[1778813191314,37.31,81097.87,0.03,-0.12938,7e-05,16.05573]
[1778813191395,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813191450,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813191544,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813192099,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813192674,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813192692,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813192733,37.31,81093.23,0.03,-0.12971,7e-05,16.08112]
[1778813193105,37.31,81090.24,0.03,-0.12993,7e-05,16.09987]
[1778813194603,37.31,81080.71,0.03,-0.13065,7e-05,16.15907]
[1778813195559,37.31,81080.67,0.03,-0.13065,7e-05,16.1597]
[1778813195615,37.31,81080.67,0.03,-0.13065,7e-05,16.1597]
[1778813196125,37.31,81079.62,0.03,-0.13074,7e-05,16.16659]
[1778813197612,37.31,81080.28,0.03,-0.13069,7e-05,16.16289]
[1778813197697,37.31,81080.28,0.03,-0.13069,7e-05,16.16289]
[1778813198140,37.31,81082.19,0.03,-0.13055,7e-05,16.15145]
[1778813199675,37.31,81082.17,0.03,-0.13056,7e-05,16.15198]
[1778813199732,37.31,81082.17,0.03,-0.13056,7e-05,16.15198]
[1778813200157,37.31,81079.07,0.03,-0.1308,7e-05,16.17158]
[1778813201716,37.32,81080.11,0.03,-0.13072,7e-05,16.16552]
[1778813201789,37.32,81080.11,0.03,-0.13072,7e-05,16.16552]
[1778813202167,37.32,81079.51,0.03,-0.13077,7e-05,16.16963]
[1778813203065,37.32,81079.51,0.03,-0.13077,7e-05,16.16963]
[1778813203332,37.32,81084.84,0.03,-0.13038,7e-05,16.13742]
[1778813205825,37.32,81089.55,0.03,-0.13004,7e-05,16.10918]
[1778813205828,37.32,81089.55,0.03,-0.13004,7e-05,16.10918]
[1778813205843,37.32,81089.55,0.03,-0.13004,7e-05,16.10918]
[1778813206387,37.32,81088.96,0.03,-0.13009,7e-05,16.11331]
[1778813207030,37.32,81088.96,0.03,-0.13009,7e-05,16.11331]
[1778813207043,37.32,81088.96,0.03,-0.13009,7e-05,16.11331]
[1778813207070,37.32,81088.96,0.03,-0.13009,7e-05,16.11331]
[1778813207191,37.32,81088.96,0.03,-0.13009,7e-05,16.11331]
[1778813207310,37.32,81088.96,0.03,-0.13009,7e-05,16.11331]
[1778813207353,37.32,81089.49,0.03,-0.13006,7e-05,16.11049]
[1778813207875,37.32,81089.49,0.03,-0.13006,7e-05,16.11049]
[1778813207936,37.32,81089.49,0.03,-0.13006,7e-05,16.11049]
[1778813208210,37.32,81089.49,0.03,-0.13006,7e-05,16.11049]
[1778813209957,37.32,81091.15,0.03,-0.12995,7e-05,16.10116]
[1778813210000,37.32,81091.15,0.03,-0.12995,7e-05,16.10116]
[1778813210226,37.32,81090.33,0.03,-0.13001,7e-05,16.1067]
[1778813211929,37.32,81089.55,0.03,-0.13008,7e-05,16.11198]
[1778813211999,37.32,81089.55,0.03,-0.13008,7e-05,16.11198]
[1778813212238,37.33,81089.3,0.03,-0.1301,7e-05,16.11397]
[1778813214050,37.33,81087.92,0.03,-0.13021,7e-05,16.12294]
[1778813214130,37.33,81087.92,0.03,-0.13021,7e-05,16.12294]
[1778813214253,37.33,81085.17,0.03,-0.13042,7e-05,16.14037]
[1778813216099,37.33,81085.67,0.03,-0.13039,7e-05,16.13768]
[1778813216161,37.33,81085.67,0.03,-0.13039,7e-05,16.13768]
[1778813216267,37.33,81085.97,0.03,-0.13037,7e-05,16.13624]
[1778813218159,37.33,81085.72,0.03,-0.13039,7e-05,16.13819]
[1778813218211,37.33,81085.72,0.03,-0.13039,7e-05,16.13819]
[1778813218280,37.33,81086.23,0.03,-0.13036,7e-05,16.13544]
[1778813220209,37.33,81086.04,0.03,-0.13038,7e-05,16.13702]
[1778813220254,37.33,81086.04,0.03,-0.13038,7e-05,16.13702]
[1778813220351,37.33,81086.7,0.03,-0.13033,7e-05,16.13334]
[1778813222267,37.33,81086.7,0.03,-0.13033,7e-05,16.13334]
[1778813222318,37.33,81086.7,0.03,-0.13033,7e-05,16.13334]
[1778813222331,37.33,81087.45,0.03,-0.13029,7e-05,16.12951]
[1778813224309,37.33,81087.45,0.03,-0.13029,7e-05,16.12991]
[1778813224365,37.33,81087.63,0.03,-0.13028,7e-05,16.1292]
[1778813226359,37.34,81087.81,0.03,-0.13027,7e-05,16.12849]
[1778813226363,37.34,81087.81,0.03,-0.13027,7e-05,16.12849]
[1778813226405,37.34,81087.81,0.03,-0.13027,7e-05,16.12849]
[1778813226445,37.34,81087.79,0.03,-0.13028,7e-05,16.12901]
[1778813226906,37.34,81087.79,0.03,-0.13028,7e-05,16.12901]
[1778813226968,37.34,81087.79,0.03,-0.13028,7e-05,16.12901]
[1778813227344,37.34,81087.65,0.03,-0.13029,7e-05,16.13027]
[1778813228436,37.34,81087.65,0.03,-0.13029,7e-05,16.13027]
[1778813228379,37.34,81074.48,0.03,-0.13128,7e-05,16.21216]
[1778813228531,37.34,81074.48,0.03,-0.13128,7e-05,16.21216]
[1778813229062,37.34,81074.48,0.03,-0.13128,7e-05,16.21216]
[1778813229256,37.34,81074.48,0.03,-0.13128,7e-05,16.21216]
[1778813229363,37.34,81074.08,0.03,-0.13132,7e-05,16.21501]
[1778813230487,37.34,81074.08,0.03,-0.13132,7e-05,16.21528]
[1778813230550,37.34,81074.08,0.03,-0.13132,7e-05,16.21528]
[1778813231372,37.34,81073.12,0.03,-0.1314,7e-05,16.22149]
[1778813232526,37.34,81073.28,0.03,-0.13139,7e-05,16.22077]
[1778813232602,37.34,81073.28,0.03,-0.13139,7e-05,16.22077]
[1778813233386,37.34,81072.69,0.03,-0.13143,7e-05,16.2247]
[1778813234589,37.34,81068.53,0.03,-0.13175,8e-05,16.25074]
[1778813234658,37.34,81068.53,0.03,-0.13175,8e-05,16.25074]
[1778813235400,37.34,81066.0,0.03,-0.13194,8e-05,16.26666]
[1778813236635,37.34,81066.06,0.03,-0.13194,8e-05,16.26652]
[1778813236701,37.34,81066.06,0.03,-0.13194,8e-05,16.26652]
[1778813237413,37.34,81066.29,0.03,-0.13193,8e-05,16.26533]
[1778813238683,37.34,81066.29,0.03,-0.13193,8e-05,16.26533]
[1778813238750,37.34,81066.29,0.03,-0.13193,8e-05,16.26533]
[1778813238765,37.34,81065.81,0.03,-0.13197,8e-05,16.26854]
[1778813240734,37.34,81065.81,0.03,-0.13197,8e-05,16.26903]
[1778813240763,37.34,81065.81,0.03,-0.13197,8e-05,16.26903]
[1778813241441,37.34,81064.76,0.03,-0.13205,8e-05,16.27578]
[1778813242784,37.34,81064.76,0.03,-0.13205,8e-05,16.27578]
[1778813242868,37.34,81064.76,0.03,-0.13205,8e-05,16.27578]
[1778813243457,37.35,81064.06,0.03,-0.13211,8e-05,16.28062]
[1778813244830,37.35,81066.5,0.03,-0.13193,8e-05,16.26575]
[1778813244834,37.35,81066.5,0.03,-0.13193,8e-05,16.26575]
[1778813244906,37.35,81066.5,0.03,-0.13193,8e-05,16.26575]
[1778813245470,37.35,81069.98,0.03,-0.13167,8e-05,16.24448]
[1778813246883,37.35,81069.75,0.03,-0.13169,8e-05,16.24622]
[1778813246946,37.35,81069.75,0.03,-0.13169,8e-05,16.24622]
[1778813247045,37.35,81069.62,0.03,-0.1317,8e-05,16.24703]
[1778813248940,37.35,81069.62,0.03,-0.13171,8e-05,16.24734]
[1778813249451,37.35,81068.84,0.03,-0.13177,8e-05,16.25279]
[1778813254503,37.35,81061.35,0.03,-0.13233,8e-05,16.29669]
[1778813255097,37.35,81061.35,0.03,-0.13233,8e-05,16.29669]
[1778813255114,37.35,81061.35,0.03,-0.13233,8e-05,16.29669]
[1778813259207,37.35,81064.14,0.03,-0.13213,8e-05,16.28057]
[1778813259236,37.35,81064.14,0.03,-0.13213,8e-05,16.28057]
[1778813259303,37.35,81063.99,0.03,-0.13214,8e-05,16.2815]
[1778813261269,37.35,81063.99,0.03,-0.13214,8e-05,16.2815]
[1778813261347,37.35,81063.99,0.03,-0.13214,8e-05,16.2815]
[1778813261370,37.36,81065.72,0.03,-0.13202,8e-05,16.27172]
[1778813263310,37.36,81065.72,0.03,-0.13202,8e-05,16.27172]
[1778813263313,37.36,81065.72,0.03,-0.13202,8e-05,16.27172]
[1778813263361,37.36,81065.72,0.03,-0.13202,8e-05,16.27172]
[1778813263398,37.36,81065.59,0.03,-0.13204,8e-05,16.27316]
[1778813265377,37.36,81065.15,0.03,-0.13207,8e-05,16.27588]
[1778813265459,37.36,81065.15,0.03,-0.13207,8e-05,16.27588]
[1778813265434,37.36,81064.78,0.03,-0.13211,8e-05,16.27881]
[1778813266556,37.36,81064.78,0.03,-0.13211,8e-05,16.27881]
[1778813266634,37.36,81064.78,0.03,-0.13211,8e-05,16.27881]
[1778813267412,37.36,81064.78,0.03,-0.13211,8e-05,16.27881]
[1778813267494,37.36,81064.78,0.03,-0.13211,8e-05,16.27881]
[1778813267447,37.36,81066.85,0.03,-0.13196,8e-05,16.26664]
[1778813269478,37.36,81066.85,0.03,-0.13196,8e-05,16.26664]
[1778813269480,37.36,81066.85,0.03,-0.13196,8e-05,16.26664]
[1778813269499,37.36,81067.63,0.03,-0.13191,8e-05,16.26251]
[1778813269549,37.36,81067.63,0.03,-0.13191,8e-05,16.26251]
[1778813271278,37.36,81068.47,0.03,-0.13185,8e-05,16.25731]
[1778813271359,37.36,81068.47,0.03,-0.13185,8e-05,16.25731]
[1778813271361,37.36,81068.27,0.03,-0.13187,8e-05,16.25924]
[1778813271671,37.36,81068.27,0.03,-0.13187,8e-05,16.25924]
[1778813271727,37.36,81068.27,0.03,-0.13187,8e-05,16.25924]
[1778813272066,37.36,81068.27,0.03,-0.13187,8e-05,16.25924]
[1778813272441,37.36,81068.27,0.03,-0.13187,8e-05,16.25924]
[1778813272445,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272555,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272620,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272765,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272794,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272844,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272883,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272954,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813272980,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813273038,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813273072,37.36,81078.94,0.03,-0.13108,7e-05,16.19356]
[1778813273173,37.36,81096.35,0.03,-0.12978,7e-05,16.08594]
[1778813274718,37.36,81096.92,0.03,-0.12974,7e-05,16.08259]
[1778813280718,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813281791,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813281795,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813281812,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813281883,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813282228,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813282364,37.36,81110.8,0.03,-0.12872,7e-05,15.9976]
[1778813282465,37.36,81113.92,0.03,-0.12849,7e-05,15.97861]
[1778813283892,37.36,81113.92,0.03,-0.12849,7e-05,15.97861]
[1778813283991,37.36,81113.92,0.03,-0.12849,7e-05,15.97861]
[1778813284059,37.37,81103.92,0.03,-0.12923,7e-05,16.04072]
[1778813285910,37.37,81103.92,0.03,-0.12924,7e-05,16.04102]
[1778813285973,37.37,81103.92,0.03,-0.12924,7e-05,16.04102]
[1778813285986,37.37,81104.69,0.03,-0.12918,7e-05,16.03655]
[1778813287958,37.37,81104.69,0.03,-0.12919,7e-05,16.03684]
[1778813288026,37.37,81104.69,0.03,-0.12919,7e-05,16.03684]
[1778813288126,37.37,81101.56,0.03,-0.12942,7e-05,16.05644]
[1778813290018,37.37,81101.72,0.03,-0.12941,7e-05,16.05572]
[1778813290095,37.37,81101.72,0.03,-0.12941,7e-05,16.05572]
[1778813290134,37.37,81109.46,0.03,-0.12884,7e-05,16.00818]
[1778813292073,37.37,81110.04,0.03,-0.1288,7e-05,16.00486]
[1778813292146,37.37,81110.04,0.03,-0.1288,7e-05,16.00486]
[1778813292305,37.37,81109.68,0.03,-0.12884,7e-05,16.00772]
[1778813294133,37.37,81109.68,0.03,-0.12884,7e-05,16.00772]
[1778813294180,37.37,81109.68,0.03,-0.12884,7e-05,16.00772]
[1778813294281,37.37,81107.74,0.03,-0.12898,7e-05,16.02001]
[1778813296175,37.37,81107.74,0.03,-0.12899,7e-05,16.02032]
[1778813296242,37.37,81107.74,0.03,-0.12899,7e-05,16.02032]
[1778813296272,37.37,81109.59,0.03,-0.12886,7e-05,16.00921]
[1778813298232,37.37,81109.59,0.03,-0.12886,7e-05,16.00951]
[1778813298313,37.37,81109.59,0.03,-0.12886,7e-05,16.00951]
[1778813298414,37.37,81108.78,0.03,-0.12893,7e-05,16.01513]
[1778813299178,37.37,81108.78,0.03,-0.12893,7e-05,16.01513]
[1778813299322,37.37,81108.78,0.03,-0.12893,7e-05,16.01513]
[1778813299334,37.37,81108.78,0.03,-0.12893,7e-05,16.01513]
[1778813299384,37.37,81108.78,0.03,-0.12893,7e-05,16.01513]
[1778813299485,37.37,81108.47,0.03,-0.12895,7e-05,16.01736]
[1778813300290,37.37,81108.47,0.03,-0.12895,7e-05,16.01736]
[1778813300326,37.37,81108.47,0.03,-0.12895,7e-05,16.01736]
[1778813300385,37.37,81111.81,0.03,-0.12871,7e-05,15.99706]
[1778813302362,37.37,81116.29,0.03,-0.12838,7e-05,15.96942]
[1778813302447,37.37,81116.29,0.03,-0.12838,7e-05,15.96942]
[1778813302453,37.38,81118.56,0.03,-0.12822,7e-05,15.95614]
[1778813304397,37.38,81118.56,0.03,-0.12822,7e-05,15.95614]
[1778813304464,37.38,81118.56,0.03,-0.12822,7e-05,15.95614]
[1778813304496,37.38,81120.0,0.03,-0.12812,7e-05,15.94778]
[1778813306467,37.38,81120.0,0.03,-0.12812,7e-05,15.94778]
[1778813306540,37.38,81120.0,0.03,-0.12812,7e-05,15.94778]
[1778813306905,37.38,81120.44,0.03,-0.12809,7e-05,15.94532]
[1778813308516,37.38,81120.44,0.03,-0.12809,7e-05,15.94532]
[1778813308597,37.38,81117.24,0.03,-0.12833,7e-05,15.96517]
[1778813309348,37.38,81117.24,0.03,-0.12833,7e-05,15.96517]
[1778813309447,37.38,81117.24,0.03,-0.12833,7e-05,15.96517]
[1778813309548,37.38,81118.73,0.03,-0.12822,7e-05,15.95618]
[1778813310574,37.38,81113.88,0.03,-0.12858,7e-05,15.98609]
[1778813310677,37.38,81113.88,0.03,-0.12858,7e-05,15.98609]
[1778813311218,37.38,81104.81,0.03,-0.12922,7e-05,16.03828]
[1778813312632,37.38,81104.81,0.03,-0.12923,7e-05,16.0385]
[1778813312747,37.38,81104.81,0.03,-0.12923,7e-05,16.0385]
[1778813313267,37.38,81105.07,0.03,-0.12921,7e-05,16.03715]
[1778813314673,37.38,81105.75,0.03,-0.12916,7e-05,16.03319]
[1778813315516,37.38,81105.75,0.03,-0.12917,7e-05,16.0337]
[1778813316549,37.38,81089.66,0.03,-0.13037,7e-05,16.1333]
[1778813316737,37.38,81089.66,0.03,-0.13037,7e-05,16.1333]
[1778813316787,37.38,81089.66,0.03,-0.13037,7e-05,16.1333]
[1778813316974,37.38,81089.66,0.03,-0.13037,7e-05,16.1333]
[1778813322178,37.38,81085.55,0.03,-0.13069,7e-05,16.1599]
[1778813322247,37.38,81085.55,0.03,-0.13069,7e-05,16.1599]
[1778813322349,37.38,81085.27,0.03,-0.13071,7e-05,16.16185]
[1778813322965,37.38,81085.27,0.03,-0.13071,7e-05,16.16185]
[1778813323018,37.38,81085.27,0.03,-0.13071,7e-05,16.16185]
[1778813323179,37.38,81084.96,0.03,-0.13073,7e-05,16.16377]
[1778813324946,37.38,81085.8,0.03,-0.13068,7e-05,16.15901]
[1778813325005,37.38,81085.8,0.03,-0.13068,7e-05,16.15901]
[1778813325043,37.38,81085.16,0.03,-0.13072,7e-05,16.16297]
[1778813329078,37.39,81076.0,0.03,-0.13142,7e-05,16.22035]
[1778813329175,37.39,81076.0,0.03,-0.13142,7e-05,16.22035]
[1778813329246,37.39,81074.02,0.03,-0.13157,7e-05,16.23286]
[1778813331098,37.39,81071.71,0.03,-0.13175,8e-05,16.24768]
[1778813331190,37.39,81071.71,0.03,-0.13175,8e-05,16.24768]
[1778813331199,37.39,81072.19,0.03,-0.13171,8e-05,16.24471]
[1778813333156,37.39,81072.19,0.03,-0.13172,8e-05,16.24496]
[1778813333250,37.39,81072.19,0.03,-0.13172,8e-05,16.24496]
[1778813333351,37.39,81071.47,0.03,-0.13178,8e-05,16.24993]
[1778813335208,37.39,81071.16,0.03,-0.1318,8e-05,16.2521]
[1778813335353,37.39,81071.16,0.03,-0.1318,8e-05,16.2521]
[1778813335427,37.39,81071.03,0.03,-0.13181,8e-05,16.25317]
[1778813337263,37.39,81071.03,0.03,-0.13181,8e-05,16.25317]
[1778813337267,37.39,81071.03,0.03,-0.13181,8e-05,16.25317]
[1778813337385,37.39,81071.03,0.03,-0.13181,8e-05,16.25317]
[1778813337576,37.39,81071.06,0.03,-0.13182,8e-05,16.25352]
[1778813339318,37.39,81071.06,0.03,-0.13182,8e-05,16.25352]
[1778813339327,37.39,81071.06,0.03,-0.13182,8e-05,16.25352]
[1778813339436,37.39,81071.06,0.03,-0.13182,8e-05,16.25352]
[1778813339477,37.39,81069.98,0.03,-0.13191,8e-05,16.26074]
[1778813341371,37.39,81069.98,0.03,-0.13191,8e-05,16.26074]
[1778813341520,37.39,81069.98,0.03,-0.13191,8e-05,16.26074]
[1778813341431,37.39,81070.46,0.03,-0.13188,8e-05,16.25833]
[1778813343412,37.39,81070.46,0.03,-0.13188,8e-05,16.25833]
[1778813343460,37.39,81070.46,0.03,-0.13188,8e-05,16.25833]
[1778813343503,37.39,81070.37,0.03,-0.13189,8e-05,16.25945]
[1778813345472,37.39,81069.84,0.03,-0.13193,8e-05,16.26301]
[1778813345592,37.4,81070.09,0.03,-0.13192,8e-05,16.26174]
[1778813345713,37.4,81070.09,0.03,-0.13192,8e-05,16.26174]
[1778813346176,37.4,81070.09,0.03,-0.13192,8e-05,16.26174]
[1778813347527,37.4,81070.09,0.03,-0.13192,8e-05,16.26174]
[1778813347578,37.4,81069.81,0.03,-0.13194,8e-05,16.26402]
[1778813347653,37.4,81069.81,0.03,-0.13194,8e-05,16.26402]
[1778813349578,37.4,81069.81,0.03,-0.13194,8e-05,16.26402]
[1778813349698,37.4,81069.21,0.03,-0.13199,8e-05,16.26801]
[1778813350206,37.4,81069.13,0.03,-0.132,8e-05,16.26878]
[1778813351642,37.4,81068.44,0.03,-0.13206,8e-05,16.27332]
[1778813351756,37.4,81068.44,0.03,-0.13206,8e-05,16.27332]
[1778813352218,37.4,81068.85,0.03,-0.13203,8e-05,16.27106]
[1778813353684,37.4,81067.5,0.03,-0.13213,8e-05,16.27968]
[1778813353767,37.4,81067.5,0.03,-0.13213,8e-05,16.27968]
[1778813354553,37.4,81071.53,0.03,-0.13184,8e-05,16.25528]
[1778813355756,37.4,81071.53,0.03,-0.13184,8e-05,16.25528]
[1778813355858,37.4,81071.53,0.03,-0.13184,8e-05,16.25528]
[1778813356249,37.4,81074.06,0.03,-0.13165,7e-05,16.23994]
[1778813357793,37.4,81074.01,0.03,-0.13166,7e-05,16.24056]
[1778813357865,37.4,81074.01,0.03,-0.13166,7e-05,16.24056]
[1778813358266,37.4,81073.5,0.03,-0.1317,7e-05,16.24403]
[1778813359840,37.4,81073.26,0.03,-0.13172,8e-05,16.24582]
[1778813359910,37.4,81073.26,0.03,-0.13172,8e-05,16.24582]
[1778813360177,37.4,81073.26,0.03,-0.13172,8e-05,16.24582]
[1778813360239,37.4,81073.26,0.03,-0.13172,8e-05,16.24582]
[1778813360276,37.4,81073.47,0.03,-0.13171,7e-05,16.24483]
[1778813361899,37.4,81074.31,0.03,-0.13165,7e-05,16.23995]
[1778813361905,37.4,81074.31,0.03,-0.13165,7e-05,16.23995]
[1778813362057,37.4,81074.31,0.03,-0.13165,7e-05,16.23995]
[1778813362290,37.4,81076.38,0.03,-0.1315,7e-05,16.22747]
[1778813363960,37.4,81080.19,0.03,-0.13122,7e-05,16.20425]
[1778813364114,37.4,81080.19,0.03,-0.13122,7e-05,16.20425]
[1778813364124,37.4,81080.19,0.03,-0.13122,7e-05,16.20425]
[1778813364231,37.4,81080.19,0.03,-0.13122,7e-05,16.20425]
[1778813364305,37.41,81082.7,0.03,-0.13104,7e-05,16.1891]
[1778813366017,37.41,81084.27,0.03,-0.13092,7e-05,16.17978]
[1778813366135,37.41,81084.27,0.03,-0.13092,7e-05,16.17978]
[1778813366318,37.41,81083.92,0.03,-0.13095,7e-05,16.18234]
[1778813368068,37.41,81083.83,0.03,-0.13096,7e-05,16.18328]
[1778813368229,37.41,81083.83,0.03,-0.13096,7e-05,16.18328]
[1778813368333,37.41,81083.8,0.03,-0.13097,7e-05,16.18385]
[1778813370125,37.41,81083.9,0.03,-0.13097,7e-05,16.18361]
[1778813370268,37.41,81083.9,0.03,-0.13097,7e-05,16.18361]
[1778813370347,37.41,81083.9,0.03,-0.13097,7e-05,16.18399]
[1778813372171,37.41,81083.53,0.03,-0.13098,7e-05,16.18278]
[1778813372312,37.41,81083.53,0.03,-0.13098,7e-05,16.18278]
[1778813372385,37.41,81083.72,0.03,-0.13097,7e-05,16.18235]
[1778813374225,37.41,81083.72,0.03,-0.13097,7e-05,16.18235]
[1778813374350,37.41,81083.72,0.03,-0.13097,7e-05,16.18235]
[1778813374451,37.41,81084.04,0.03,-0.13096,7e-05,16.18113]
[1778813376278,37.41,81084.04,0.03,-0.13096,7e-05,16.18151]
[1778813376380,37.41,81084.04,0.03,-0.13096,7e-05,16.18151]
[1778813376481,37.41,81083.45,0.03,-0.13101,7e-05,16.18552]
[1778813378331,37.42,81083.45,0.03,-0.13102,7e-05,16.18589]
[1778813378429,37.42,81083.45,0.03,-0.13102,7e-05,16.18589]
[1778813378506,37.42,81080.05,0.03,-0.13127,7e-05,16.20722]
[1778813380386,37.42,81080.05,0.03,-0.13128,7e-05,16.20756]
[1778813380527,37.42,81080.05,0.03,-0.13128,7e-05,16.20756]
[1778813380418,37.42,81080.03,0.03,-0.13128,7e-05,16.20801]
[1778813382451,37.42,81080.06,0.03,-0.13129,7e-05,16.20815]
[1778813382565,37.42,81080.06,0.03,-0.13129,7e-05,16.20815]
[1778813382575,37.42,81080.06,0.03,-0.13129,7e-05,16.20815]
[1778813382634,37.42,81080.02,0.03,-0.13129,7e-05,16.20872]
[1778813383560,37.42,81080.48,0.03,-0.13126,7e-05,16.2062]
[1778813384499,37.42,81080.48,0.03,-0.13126,7e-05,16.2062]
[1778813384559,37.42,81080.48,0.03,-0.13126,7e-05,16.2062]
[1778813384549,37.42,81080.73,0.03,-0.13125,7e-05,16.20499]
[1778813386560,37.42,81080.73,0.03,-0.13125,7e-05,16.20531]
[1778813386620,37.42,81080.73,0.03,-0.13125,7e-05,16.20531]
[1778813386562,37.42,81080.85,0.03,-0.13125,7e-05,16.2049]
[1778813388632,37.42,81080.91,0.03,-0.13125,7e-05,16.20518]
[1778813388693,37.42,81080.91,0.03,-0.13125,7e-05,16.20518]
[1778813389479,37.42,81080.95,0.03,-0.13125,7e-05,16.20525]
[1778813390686,37.42,81080.96,0.03,-0.13125,7e-05,16.20551]
[1778813390743,37.42,81080.96,0.03,-0.13125,7e-05,16.20551]
[1778813391493,37.42,81081.33,0.03,-0.13123,7e-05,16.20355]
[1778813392730,37.42,81081.91,0.03,-0.13119,7e-05,16.20029]
[1778813392788,37.42,81081.91,0.03,-0.13119,7e-05,16.20029]
[1778813393508,37.43,81081.45,0.03,-0.13123,7e-05,16.20346]
[1778813394789,37.43,81081.23,0.03,-0.13125,7e-05,16.20514]
[1778813394869,37.43,81081.23,0.03,-0.13125,7e-05,16.20514]
[1778813395521,37.43,81081.06,0.03,-0.13126,7e-05,16.2065]
[1778813396840,37.43,81081.06,0.03,-0.13126,7e-05,16.2065]
[1778813396921,37.43,81081.06,0.03,-0.13126,7e-05,16.2065]
[1778813397535,37.43,81080.99,0.03,-0.13128,7e-05,16.20756]
[1778813398894,37.43,81080.99,0.03,-0.13128,7e-05,16.20756]
[1778813398942,37.43,81080.99,0.03,-0.13128,7e-05,16.20756]
[1778813399549,37.43,81081.38,0.03,-0.13125,7e-05,16.20578]
[1778813400972,37.43,81081.07,0.03,-0.13128,7e-05,16.20801]
[1778813401039,37.43,81081.07,0.03,-0.13128,7e-05,16.20801]
[1778813401050,37.43,81081.07,0.03,-0.13128,7e-05,16.20801]
[1778813401102,37.43,81081.07,0.03,-0.13128,7e-05,16.20801]
[1778813401565,37.43,81074.07,0.03,-0.13181,7e-05,16.25155]
[1778813402992,37.43,81073.98,0.03,-0.13182,7e-05,16.25236]
[1778813403061,37.43,81073.98,0.03,-0.13182,7e-05,16.25236]
[1778813403581,37.43,81073.37,0.03,-0.13187,8e-05,16.25637]
[1778813405050,37.43,81080.89,0.03,-0.13131,7e-05,16.21017]
[1778813405062,37.43,81080.89,0.03,-0.13131,7e-05,16.21017]
[1778813405128,37.43,81080.89,0.03,-0.13131,7e-05,16.21017]
[1778813405593,37.43,81080.89,0.03,-0.13131,7e-05,16.21041]
[1778813407102,37.43,81081.7,0.03,-0.13125,7e-05,16.20572]
[1778813407143,37.43,81081.7,0.03,-0.13125,7e-05,16.20572]
[1778813407606,37.43,81081.42,0.03,-0.13128,7e-05,16.20776]
[1778813409148,37.43,81080.42,0.03,-0.13136,7e-05,16.21425]
[1778813409203,37.43,81080.42,0.03,-0.13136,7e-05,16.21425]
[1778813409620,37.43,81080.51,0.03,-0.13135,7e-05,16.21399]
[1778813411201,37.43,81080.37,0.03,-0.13137,7e-05,16.21515]
[1778813411239,37.43,81080.37,0.03,-0.13137,7e-05,16.21515]
[1778813411636,37.44,81080.56,0.03,-0.13136,7e-05,16.21428]
[1778813413264,37.44,81080.73,0.03,-0.13135,7e-05,16.21352]
[1778813413351,37.44,81080.73,0.03,-0.13135,7e-05,16.21352]
[1778813413648,37.44,81080.56,0.03,-0.13136,7e-05,16.21487]
[1778813415309,37.44,81081.46,0.03,-0.1313,7e-05,16.20961]
[1778813415340,37.44,81081.46,0.03,-0.1313,7e-05,16.20961]
[1778813415557,37.44,81081.46,0.03,-0.1313,7e-05,16.20961]
[1778813415664,37.44,81080.95,0.03,-0.13134,7e-05,16.21306]
[1778813416407,37.44,81080.95,0.03,-0.13134,7e-05,16.21306]
[1778813416446,37.44,81080.95,0.03,-0.13134,7e-05,16.21306]
[1778813418376,37.44,81089.08,0.03,-0.13074,7e-05,16.16349]
[1778813418393,37.44,81089.08,0.03,-0.13074,7e-05,16.16349]
[1778813418450,37.44,81089.08,0.03,-0.13074,7e-05,16.16349]
[1778813418537,37.44,81094.09,0.03,-0.13037,7e-05,16.13258]
[1778813423524,37.44,81104.73,0.03,-0.12959,7e-05,16.06818]
[1778813423591,37.44,81104.73,0.03,-0.12959,7e-05,16.06818]
[1778813423601,37.44,81105.12,0.03,-0.12957,7e-05,16.06626]
[1778813425577,37.44,81105.0,0.03,-0.12958,7e-05,16.067]
[1778813425666,37.44,81105.0,0.03,-0.12958,7e-05,16.067]
[1778813425608,37.44,81103.19,0.03,-0.12971,7e-05,16.0784]
[1778813427627,37.44,81103.19,0.03,-0.12972,7e-05,16.07864]
[1778813427701,37.44,81103.6,0.03,-0.12969,7e-05,16.07634]
[1778813427777,37.44,81104.72,0.03,-0.12961,7e-05,16.06944]
[1778813429109,37.44,81104.72,0.03,-0.12961,7e-05,16.06944]
[1778813429688,37.44,81104.72,0.03,-0.12961,7e-05,16.06944]
[1778813429691,37.44,81104.72,0.03,-0.12961,7e-05,16.06944]
[1778813429797,37.44,81109.64,0.03,-0.12925,7e-05,16.03959]
[1778813430150,37.44,81109.88,0.03,-0.12923,7e-05,16.03838]
[1778813431734,37.45,81112.21,0.03,-0.12904,7e-05,16.02042]
[1778813431827,37.45,81112.21,0.03,-0.12904,7e-05,16.02042]
[1778813431928,37.45,81111.82,0.03,-0.12907,7e-05,16.02309]
[1778813433791,37.45,81111.82,0.03,-0.12907,7e-05,16.02337]
[1778813433884,37.45,81111.82,0.03,-0.12907,7e-05,16.02337]
[1778813434588,37.45,81115.26,0.03,-0.12883,7e-05,16.00275]
[1778813435847,37.45,81115.72,0.03,-0.12879,7e-05,15.99994]
[1778813435935,37.45,81115.72,0.03,-0.12879,7e-05,15.99994]
[1778813435940,37.45,81117.18,0.03,-0.12869,7e-05,15.99095]
[1778813437890,37.45,81117.18,0.03,-0.12869,7e-05,15.99097]
[1778813437956,37.45,81117.18,0.03,-0.12869,7e-05,15.99097]
[1778813437989,37.45,81114.81,0.03,-0.12886,7e-05,16.00559]
[1778813439961,37.45,81114.81,0.03,-0.12886,7e-05,16.00567]
[1778813439966,37.45,81114.81,0.03,-0.12886,7e-05,16.00567]
[1778813440642,37.45,81113.72,0.03,-0.12894,7e-05,16.01249]
[1778813442000,37.45,81111.79,0.03,-0.12909,7e-05,16.02441]
[1778813442004,37.45,81111.79,0.03,-0.12909,7e-05,16.02441]
[1778813442633,37.45,81112.5,0.03,-0.12903,7e-05,16.02006]
[1778813447662,37.45,81114.34,0.03,-0.1289,7e-05,16.00882]
[1778813449393,37.45,81115.6,0.03,-0.12881,7e-05,16.00111]
[1778813450208,37.45,81116.44,0.03,-0.12875,7e-05,15.99597]
[1778813450287,37.45,81116.44,0.03,-0.12875,7e-05,15.99597]
[1778813450356,37.45,81115.82,0.03,-0.12879,7e-05,15.99978]
[1778813452256,37.45,81115.82,0.03,-0.12879,7e-05,15.99982]
[1778813452368,37.45,81115.82,0.03,-0.12879,7e-05,15.99982]
[1778813452412,37.45,81117.69,0.03,-0.12865,7e-05,15.98833]
[1778813454301,37.45,81117.69,0.03,-0.12865,7e-05,15.98836]
[1778813454411,37.45,81117.69,0.03,-0.12865,7e-05,15.98836]
[1778813454513,37.45,81116.66,0.03,-0.12873,7e-05,15.99476]
[1778813456372,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456374,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456382,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456475,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456544,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456546,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456615,37.45,81115.8,0.03,-0.1288,7e-05,16.00008]
[1778813456647,37.45,81114.72,0.03,-0.12888,7e-05,16.00675]
[1778813456778,37.45,81114.72,0.03,-0.12888,7e-05,16.00675]
[1778813456960,37.45,81114.72,0.03,-0.12888,7e-05,16.00675]
[1778813456992,37.45,81111.31,0.03,-0.12913,7e-05,16.02775]
[1778813458430,37.45,81111.31,0.03,-0.12913,7e-05,16.02775]
[1778813458530,37.45,81111.31,0.03,-0.12913,7e-05,16.02775]
[1778813458532,37.45,81104.93,0.03,-0.1296,7e-05,16.06726]
[1778813460486,37.45,81105.12,0.03,-0.12959,7e-05,16.06609]
[1778813460572,37.45,81105.12,0.03,-0.12959,7e-05,16.06609]
[1778813460578,37.45,81105.32,0.03,-0.12958,7e-05,16.06516]
[1778813462540,37.45,81105.32,0.03,-0.12958,7e-05,16.06516]
[1778813462584,37.45,81105.32,0.03,-0.12958,7e-05,16.06516]
[1778813462596,37.45,81105.93,0.03,-0.12953,7e-05,16.0617]
[1778813464592,37.45,81105.93,0.03,-0.12953,7e-05,16.0617]
[1778813464675,37.45,81105.93,0.03,-0.12953,7e-05,16.0617]
[1778813464626,37.45,81105.5,0.03,-0.12957,7e-05,16.06464]
[1778813466658,37.45,81105.5,0.03,-0.12957,7e-05,16.06464]
[1778813467624,37.45,81105.1,0.03,-0.1296,7e-05,16.06753]
[1778813468720,37.45,81105.1,0.03,-0.1296,7e-05,16.06753]
[1778813468723,37.45,81105.1,0.03,-0.1296,7e-05,16.06753]
[1778813468770,37.45,81104.66,0.03,-0.12964,7e-05,16.07064]
[1778813469053,37.45,81104.66,0.03,-0.12964,7e-05,16.07064]
[1778813470763,37.45,81104.34,0.03,-0.12967,7e-05,16.07275]
[1778813470798,37.45,81104.34,0.03,-0.12967,7e-05,16.07275]
[1778813471067,37.45,81104.18,0.03,-0.12968,7e-05,16.07387]
[1778813472825,37.45,81104.23,0.03,-0.12968,7e-05,16.07369]
[1778813472881,37.45,81104.23,0.03,-0.12968,7e-05,16.07369]
[1778813473084,37.45,81104.01,0.03,-0.1297,7e-05,16.07517]
[1778813474879,37.45,81100.87,0.03,-0.12993,7e-05,16.09464]
[1778813474950,37.45,81100.87,0.03,-0.12993,7e-05,16.09464]
[1778813475410,37.45,81101.66,0.03,-0.12987,7e-05,16.08987]
[1778813476948,37.45,81101.56,0.03,-0.12988,7e-05,16.09058]
[1778813476999,37.45,81101.56,0.03,-0.12988,7e-05,16.09058]
[1778813477111,37.45,81101.56,0.03,-0.12988,7e-05,16.09068]
[1778813478991,37.45,81101.27,0.03,-0.1299,7e-05,16.09256]
[1778813479030,37.45,81101.27,0.03,-0.1299,7e-05,16.09256]
[1778813479125,37.45,81101.38,0.03,-0.1299,7e-05,16.09197]
[1778813481057,37.45,81101.4,0.03,-0.1299,7e-05,16.09202]
[1778813481111,37.45,81101.4,0.03,-0.1299,7e-05,16.09202]
[1778813481139,37.45,81101.4,0.03,-0.1299,7e-05,16.09202]
[1778813482639,37.45,81101.4,0.03,-0.1299,7e-05,16.09202]
[1778813483107,37.45,81101.96,0.03,-0.12986,7e-05,16.08875]
[1778813483141,37.45,81101.96,0.03,-0.12986,7e-05,16.08875]
[1778813483155,37.45,81101.96,0.03,-0.12986,7e-05,16.08875]
[1778813485141,37.45,81103.72,0.03,-0.12973,7e-05,16.07799]
[1778813485163,37.45,81103.72,0.03,-0.12973,7e-05,16.07799]
[1778813485259,37.46,81104.31,0.03,-0.12969,7e-05,16.07446]
[1778813487201,37.46,81104.31,0.03,-0.12969,7e-05,16.07456]
[1778813487411,37.46,81104.31,0.03,-0.12969,7e-05,16.07456]
[1778813487481,37.46,81104.31,0.03,-0.12969,7e-05,16.07456]
[1778813487521,37.46,81104.91,0.03,-0.12964,7e-05,16.07098]
[1778813488274,37.46,81104.91,0.03,-0.12964,7e-05,16.07098]
[1778813488398,37.46,81126.52,0.03,-0.12805,7e-05,15.93807]
[1778813490210,37.46,81149.93,0.03,-0.12634,7e-05,15.79438]
[1778813491216,37.46,81164.43,0.03,-0.12527,7e-05,15.70181]
[1778813492852,37.46,81173.33,0.03,-0.12463,7e-05,15.64736]
[1778813493093,37.46,81173.33,0.03,-0.12463,7e-05,15.64736]
[1778813493716,37.46,81211.28,0.03,-0.12192,7e-05,15.41568]
[1778813495178,37.46,81222.73,0.03,-0.12112,7e-05,15.34636]
[1778813495569,37.46,81222.73,0.03,-0.12112,7e-05,15.34636]
[1778813495672,37.46,81240.9,0.03,-0.11985,7e-05,15.23605]
[1778813496935,37.46,81240.9,0.03,-0.11985,7e-05,15.23609]
[1778813497234,37.46,81240.9,0.03,-0.11985,7e-05,15.23609]
[1778813497568,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498012,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498054,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498570,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498612,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498729,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498769,37.46,81245.14,0.03,-0.11956,7e-05,15.21061]
[1778813498687,37.46,81242.8,0.03,-0.11972,7e-05,15.22485]
[1778813499294,37.46,81242.8,0.03,-0.11973,7e-05,15.22551]
[1778813503114,37.46,81246.52,0.03,-0.11948,7e-05,15.20441]
[1778813503358,37.46,81246.52,0.03,-0.11948,7e-05,15.20441]
[1778813503552,37.46,81246.52,0.03,-0.11948,7e-05,15.20441]
[1778813503706,37.46,81246.52,0.03,-0.11948,7e-05,15.20441]
[1778813503627,37.48,81256.7,0.03,-0.11884,7e-05,15.14869]
[1778813504374,37.48,81256.7,0.03,-0.11884,7e-05,15.14869]
[1778813504398,37.48,81256.7,0.03,-0.11884,7e-05,15.14869]
[1778813504401,37.48,81256.7,0.03,-0.11884,7e-05,15.14869]
[1778813504465,37.48,81256.7,0.03,-0.11884,7e-05,15.14869]
[1778813504522,37.49,81282.34,0.03,-0.11713,7e-05,14.99903]
[1778813505382,37.49,81282.34,0.03,-0.11713,7e-05,14.99903]
[1778813506132,37.49,81291.33,0.03,-0.11652,7e-05,14.94512]
[1778813506709,37.49,81291.33,0.03,-0.11652,7e-05,14.94512]
[1778813508498,37.49,81301.58,0.03,-0.11584,7e-05,14.88477]
[1778813513504,37.49,81296.18,0.03,-0.11623,7e-05,14.91938]
[1778813513721,37.49,81296.18,0.03,-0.11623,7e-05,14.91938]
[1778813514732,37.5,81273.6,0.03,-0.11785,7e-05,15.06235]
[1778813515600,37.51,81252.6,0.03,-0.11935,7e-05,15.1938]
[1778813516039,37.51,81252.6,0.03,-0.11935,7e-05,15.1938]
[1778813516078,37.51,81252.6,0.03,-0.11935,7e-05,15.1938]
[1778813516677,37.51,81252.6,0.03,-0.11935,7e-05,15.1938]
[1778813516714,37.51,81252.6,0.03,-0.11935,7e-05,15.1938]
[1778813516754,37.52,81239.78,0.03,-0.12032,7e-05,15.27826]
[1778813518051,37.53,81233.56,0.03,-0.12076,7e-05,15.31662]
[1778813518104,37.53,81233.56,0.03,-0.12076,7e-05,15.31662]
[1778813518437,37.53,81233.56,0.03,-0.12077,7e-05,15.31709]
[1778813520129,37.54,81235.15,0.03,-0.12074,7e-05,15.31474]
[1778813520315,37.54,81235.15,0.03,-0.12074,7e-05,15.31474]
[1778813520459,37.55,81235.15,0.03,-0.12082,7e-05,15.32208]
[1778813521779,37.56,81258.09,0.03,-0.11927,7e-05,15.18773]
[1778813523592,37.57,81258.09,0.03,-0.11931,7e-05,15.19105]
[1778813524152,37.57,81252.62,0.03,-0.1197,7e-05,15.22458]
[1778813526260,37.57,81250.95,0.03,-0.11982,7e-05,15.23583]
[1778813527474,37.57,81258.63,0.03,-0.1193,7e-05,15.18988]
[1778813530226,37.58,81250.68,0.03,-0.11987,7e-05,15.23986]
[1778813530232,37.58,81250.68,0.03,-0.11987,7e-05,15.23986]
[1778813530318,37.58,81250.68,0.03,-0.11987,7e-05,15.23986]
[1778813530678,37.58,81249.38,0.03,-0.11997,7e-05,15.24829]
[1778813532418,37.58,81249.38,0.03,-0.11998,7e-05,15.24909]
[1778813532445,37.58,81249.38,0.03,-0.11998,7e-05,15.24909]
[1778813532454,37.58,81249.38,0.03,-0.11998,7e-05,15.24909]
[1778813532496,37.58,81249.38,0.03,-0.11998,7e-05,15.24909]
[1778813532594,37.59,81235.41,0.03,-0.12104,7e-05,15.34133]
[1778813534452,37.59,81235.69,0.03,-0.12102,7e-05,15.3403]
[1778813534461,37.59,81235.69,0.03,-0.12102,7e-05,15.3403]
[1778813534530,37.59,81235.69,0.03,-0.12102,7e-05,15.3403]
[1778813534732,37.59,81240.39,0.03,-0.1207,7e-05,15.31243]
[1778813536521,37.61,81240.39,0.03,-0.12078,7e-05,15.31951]
[1778813536616,37.61,81240.39,0.03,-0.12078,7e-05,15.31951]
[1778813536716,37.61,81230.99,0.03,-0.12145,7e-05,15.37722]
[1778813538568,37.61,81230.99,0.03,-0.12146,7e-05,15.37783]
[1778813538644,37.61,81230.99,0.03,-0.12146,7e-05,15.37783]
[1778813538657,37.61,81233.77,0.03,-0.12127,7e-05,15.36157]
[1778813540602,37.61,81233.77,0.03,-0.12127,7e-05,15.36221]
[1778813540676,37.61,81233.77,0.03,-0.12127,7e-05,15.36221]
[1778813540777,37.61,81230.98,0.03,-0.12148,7e-05,15.37978]
[1778813542341,37.61,81230.98,0.03,-0.12148,7e-05,15.38038]
[1778813542420,37.61,81230.98,0.03,-0.12148,7e-05,15.38038]
[1778813542675,37.61,81230.98,0.03,-0.12148,7e-05,15.38038]
[1778813542745,37.61,81230.98,0.03,-0.12148,7e-05,15.38038]
[1778813542778,37.61,81230.98,0.03,-0.12148,7e-05,15.38038]
[1778813542756,37.62,81231.2,0.03,-0.12148,7e-05,15.37966]
[1778813543763,37.62,81231.2,0.03,-0.12148,7e-05,15.37966]
[1778813543767,37.62,81200.03,0.03,-0.12369,7e-05,15.56988]
[1778813544739,37.62,81200.03,0.03,-0.12369,7e-05,15.56988]
[1778813544743,37.62,81200.44,0.03,-0.12367,7e-05,15.56799]
[1778813546677,37.62,81200.44,0.03,-0.12367,7e-05,15.56833]
[1778813546683,37.62,81206.49,0.03,-0.12325,7e-05,15.53181]
[1778813550760,37.62,81207.75,0.03,-0.12317,7e-05,15.5252]
[1778813550784,37.62,81207.75,0.03,-0.12317,7e-05,15.5252]
[1778813550803,37.62,81207.75,0.03,-0.12317,7e-05,15.5252]
[1778813550831,37.62,81207.75,0.03,-0.12317,7e-05,15.5252]
[1778813550802,37.62,81218.19,0.03,-0.12243,7e-05,15.46203]
[1778813550871,37.62,81218.19,0.03,-0.12243,7e-05,15.46203]
[1778813550900,37.62,81218.19,0.03,-0.12243,7e-05,15.46203]
[1778813552998,37.62,81224.3,0.03,-0.12198,7e-05,15.42181]
[1778813553036,37.62,81224.3,0.03,-0.12198,7e-05,15.42181]
[1778813553709,37.62,81226.88,0.03,-0.12181,7e-05,15.40662]
[1778813555032,37.62,81226.6,0.03,-0.12183,7e-05,15.40883]
[1778813555036,37.62,81226.6,0.03,-0.12183,7e-05,15.40883]
[1778813555096,37.62,81226.6,0.03,-0.12183,7e-05,15.40883]
[1778813555718,37.63,81229.86,0.03,-0.12161,7e-05,15.38953]
[1778813557072,37.63,81229.63,0.03,-0.12163,7e-05,15.39148]
[1778813557160,37.63,81229.63,0.03,-0.12163,7e-05,15.39148]
[1778813557735,37.63,81231.16,0.03,-0.12153,7e-05,15.38274]
[1778813559125,37.63,81232.05,0.03,-0.12147,7e-05,15.37791]
[1778813559129,37.63,81232.05,0.03,-0.12147,7e-05,15.37791]
[1778813559145,37.63,81232.05,0.03,-0.12147,7e-05,15.37791]
[1778813559202,37.63,81232.05,0.03,-0.12147,7e-05,15.37791]
[1778813559746,37.63,81230.14,0.03,-0.12161,7e-05,15.39009]
[1778813561177,37.63,81221.25,0.03,-0.12225,7e-05,15.44466]
[1778813561297,37.63,81221.25,0.03,-0.12225,7e-05,15.44466]
[1778813561758,37.63,81222.05,0.03,-0.1222,7e-05,15.44028]
[1778813563223,37.63,81221.79,0.03,-0.12222,7e-05,15.44233]
[1778813563306,37.63,81221.79,0.03,-0.12222,7e-05,15.44233]
[1778813563773,37.63,81222.69,0.03,-0.12216,7e-05,15.43733]
[1778813565280,37.63,81223.15,0.03,-0.12213,7e-05,15.435]
[1778813565287,37.63,81223.15,0.03,-0.12213,7e-05,15.435]
[1778813565360,37.63,81223.15,0.03,-0.12213,7e-05,15.435]
[1778813565789,37.63,81222.43,0.03,-0.12219,7e-05,15.43983]
[1778813567329,37.64,81222.88,0.03,-0.12216,7e-05,15.43754]
[1778813567433,37.64,81222.88,0.03,-0.12216,7e-05,15.43754]
[1778813567804,37.64,81223.74,0.03,-0.12211,7e-05,15.43275]
[1778813569400,37.64,81222.05,0.03,-0.12223,7e-05,15.44345]
[1778813569487,37.64,81222.05,0.03,-0.12223,7e-05,15.44345]
[1778813569816,37.64,81220.49,0.03,-0.12235,7e-05,15.45334]
[1778813570736,37.64,81220.49,0.03,-0.12235,7e-05,15.45334]
[1778813570840,37.64,81220.49,0.03,-0.12235,7e-05,15.45334]
[1778813570856,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571153,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571339,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571546,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571672,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571785,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571808,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571839,37.64,81219.44,0.03,-0.12243,7e-05,15.46012]
[1778813571863,37.64,81271.27,0.03,-0.1188,7e-05,15.1463]
[1778813571908,37.64,81271.27,0.03,-0.1188,7e-05,15.1463]
[1778813571986,37.64,81271.27,0.03,-0.1188,7e-05,15.1463]
[1778813572079,37.64,81271.27,0.03,-0.1188,7e-05,15.1463]
[1778813572249,37.64,81271.27,0.03,-0.1188,7e-05,15.1463]
[1778813572857,37.64,81271.63,0.03,-0.11878,7e-05,15.1444]
[1778813573592,37.64,81271.63,0.03,-0.11878,7e-05,15.1444]
[1778813573605,37.64,81271.63,0.03,-0.11878,7e-05,15.1444]
[1778813573635,37.64,81271.63,0.03,-0.11878,7e-05,15.1444]
[1778813573861,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813573884,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813573913,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813573989,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574010,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574027,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574115,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574150,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574220,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574240,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574325,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574360,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574472,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574509,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574600,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574629,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574871,37.64,81281.07,0.03,-0.11813,7e-05,15.08766]
[1778813574874,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813574891,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575011,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575123,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575187,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575291,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575304,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575438,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575447,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575449,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575477,37.64,81274.03,0.03,-0.11862,7e-05,15.13058]
[1778813575884,37.64,81274.45,0.03,-0.1186,7e-05,15.12837]
[1778813580913,37.64,81267.45,0.03,-0.1191,7e-05,15.17207]
[1778813582097,37.64,81267.45,0.03,-0.1191,7e-05,15.17207]
[1778813582348,37.64,81267.45,0.03,-0.1191,7e-05,15.17207]
[1778813582572,37.64,81267.45,0.03,-0.1191,7e-05,15.17207]
[1778813582873,37.64,81267.45,0.03,-0.1191,7e-05,15.17207]
[1778813582886,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583132,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583204,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583292,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583325,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583371,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583412,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583428,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583430,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583444,37.65,81286.51,0.03,-0.11779,7e-05,15.0575]
[1778813583708,37.65,81320.84,0.03,-0.11545,7e-05,14.85112]
[1778813584027,37.65,81320.84,0.03,-0.11545,7e-05,14.85112]
[1778813584039,37.65,81320.84,0.03,-0.11545,7e-05,14.85112]
[1778813584044,37.65,81320.12,0.03,-0.11551,7e-05,14.85617]
[1778813589327,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589395,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589425,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589437,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589439,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589457,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589811,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589846,37.65,81311.96,0.03,-0.11608,7e-05,14.90696]
[1778813589819,37.66,81302.39,0.03,-0.1168,7e-05,14.97063]
[1778813590159,37.66,81302.39,0.03,-0.1168,7e-05,14.97063]
[1778813590260,37.67,81295.58,0.03,-0.11732,7e-05,15.01685]
[1778813594613,37.69,81291.12,0.03,-0.11777,7e-05,15.05629]
[1778813596325,37.7,81276.7,0.03,-0.11881,7e-05,15.1478]
[1778813598193,37.7,81282.95,0.03,-0.11838,7e-05,15.11035]
[1778813598261,37.7,81282.95,0.03,-0.11838,7e-05,15.11035]
[1778813598282,37.7,81285.55,0.03,-0.11821,7e-05,15.09498]
[1778813600217,37.7,81285.55,0.03,-0.11821,7e-05,15.09533]
[1778813600228,37.7,81285.55,0.03,-0.11821,7e-05,15.09533]
[1778813600278,37.7,81285.55,0.03,-0.11821,7e-05,15.09533]
[1778813600369,37.7,81284.71,0.03,-0.11827,7e-05,15.10073]
[1778813602275,37.71,81284.71,0.03,-0.11827,7e-05,15.10106]
[1778813602355,37.71,81284.71,0.03,-0.11827,7e-05,15.10106]
[1778813602897,37.71,81284.71,0.03,-0.11827,7e-05,15.10106]
[1778813602418,37.71,81284.42,0.03,-0.1183,7e-05,15.10314]
[1778813602948,37.71,81284.42,0.03,-0.1183,7e-05,15.10314]
[1778813603091,37.71,81275.09,0.03,-0.11895,7e-05,15.15975]
[1778813604326,37.71,81275.09,0.03,-0.11895,7e-05,15.15975]
[1778813604389,37.71,81275.09,0.03,-0.11895,7e-05,15.15975]
[1778813604636,37.71,81270.97,0.03,-0.11924,7e-05,15.18514]
[1778813605787,37.71,81270.97,0.03,-0.11924,7e-05,15.18514]
[1778813605792,37.71,81270.97,0.03,-0.11924,7e-05,15.18514]
[1778813605799,37.71,81270.97,0.03,-0.11924,7e-05,15.18514]
[1778813605862,37.71,81270.97,0.03,-0.11924,7e-05,15.18514]
[1778813605893,37.71,81270.39,0.03,-0.11928,7e-05,15.18913]
[1778813606286,37.71,81270.39,0.03,-0.11928,7e-05,15.18913]
[1778813606329,37.71,81270.39,0.03,-0.11928,7e-05,15.18913]
[1778813606430,37.71,81270.39,0.03,-0.11928,7e-05,15.18913]
[1778813606465,37.71,81265.87,0.03,-0.1196,7e-05,15.21691]
[1778813608422,37.71,81265.87,0.03,-0.11961,7e-05,15.21734]
[1778813608424,37.71,81265.87,0.03,-0.11961,7e-05,15.21734]
[1778813608492,37.71,81265.87,0.03,-0.11961,7e-05,15.21734]
[1778813608625,37.71,81271.91,0.03,-0.11919,7e-05,15.18133]
[1778813609494,37.71,81271.91,0.03,-0.11919,7e-05,15.18133]
[1778813609562,37.71,81271.91,0.03,-0.11919,7e-05,15.18133]
[1778813609759,37.71,81271.92,0.03,-0.1192,7e-05,15.18175]
[1778813610483,37.71,81271.92,0.03,-0.1192,7e-05,15.18175]
[1778813610548,37.71,81271.92,0.03,-0.1192,7e-05,15.18175]
[1778813610582,37.71,81264.52,0.03,-0.11971,7e-05,15.22692]
[1778813612532,37.71,81263.05,0.03,-0.1198,7e-05,15.23237]
[1778813612565,37.71,81263.05,0.03,-0.1198,7e-05,15.23237]
[1778813612663,37.71,81263.48,0.03,-0.11977,7e-05,15.23018]
[1778813613507,37.71,81263.48,0.03,-0.11977,7e-05,15.23018]
[1778813613579,37.71,81263.48,0.03,-0.11977,7e-05,15.23018]
[1778813613632,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614541,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614582,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614586,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614634,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614644,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614717,37.72,81263.81,0.03,-0.11975,7e-05,15.22859]
[1778813614817,37.72,81261.87,0.03,-0.1199,7e-05,15.24095]
[1778813616475,37.72,81274.85,0.03,-0.119,7e-05,15.16319]
[1778813618711,37.72,81274.85,0.03,-0.119,7e-05,15.16331]
[1778813618787,37.72,81274.85,0.03,-0.119,7e-05,15.16331]
[1778813618855,37.72,81284.68,0.03,-0.11833,7e-05,15.10454]
[1778813620579,37.72,81286.02,0.03,-0.11824,7e-05,15.09678]
[1778813620662,37.72,81286.02,0.03,-0.11824,7e-05,15.09678]
[1778813620672,37.72,81288.05,0.03,-0.11811,7e-05,15.08488]
[1778813622801,37.72,81288.05,0.03,-0.11811,7e-05,15.08488]
[1778813622861,37.72,81288.05,0.03,-0.11811,7e-05,15.08488]
[1778813622871,37.73,81300.9,0.03,-0.11728,7e-05,15.01211]
[1778813623850,37.73,81300.9,0.03,-0.11728,7e-05,15.01211]
[1778813624858,37.74,81301.22,0.03,-0.1173,7e-05,15.01468]
[1778813624912,37.74,81301.22,0.03,-0.1173,7e-05,15.01468]
[1778813625423,37.75,81306.76,0.03,-0.11703,7e-05,14.99061]
[1778813626890,37.75,81306.76,0.03,-0.11703,7e-05,14.99061]
[1778813627704,37.76,81303.98,0.03,-0.11728,7e-05,15.0127]
[1778813628961,37.77,81303.98,0.03,-0.11733,7e-05,15.01729]
[1778813628969,37.77,81303.98,0.03,-0.11733,7e-05,15.01729]
[1778813629018,37.77,81303.98,0.03,-0.11733,7e-05,15.01729]
[1778813629748,37.77,81299.59,0.03,-0.11763,7e-05,15.04411]
[1778813631008,37.77,81299.59,0.03,-0.11764,7e-05,15.04453]
[1778813631061,37.77,81299.59,0.03,-0.11764,7e-05,15.04453]
[1778813631271,37.77,81299.78,0.03,-0.11763,7e-05,15.0438]
[1778813633056,37.77,81300.72,0.03,-0.11757,7e-05,15.03856]
[1778813633062,37.77,81300.72,0.03,-0.11757,7e-05,15.03856]
[1778813633126,37.77,81300.72,0.03,-0.11757,7e-05,15.03856]
[1778813633286,37.78,81301.15,0.03,-0.11754,7e-05,15.03639]
[1778813635117,37.78,81302.45,0.03,-0.11746,7e-05,15.029]
[1778813635196,37.78,81302.45,0.03,-0.11746,7e-05,15.029]
[1778813635203,37.78,81302.45,0.03,-0.11746,7e-05,15.029]
[1778813635255,37.78,81302.45,0.03,-0.11746,7e-05,15.029]
[1778813635299,37.78,81302.22,0.03,-0.11748,7e-05,15.0308]
[1778813636942,37.78,81302.22,0.03,-0.11748,7e-05,15.0308]
[1778813637031,37.78,81301.4,0.03,-0.11754,7e-05,15.03615]
[1778813637159,37.78,81301.4,0.03,-0.11754,7e-05,15.03615]
[1778813637242,37.78,81301.4,0.03,-0.11754,7e-05,15.03615]
[1778813637316,37.78,81301.4,0.03,-0.11754,7e-05,15.03656]
[1778813638624,37.78,81301.4,0.03,-0.11754,7e-05,15.03656]
[1778813638698,37.78,81301.4,0.03,-0.11754,7e-05,15.03656]
[1778813638909,37.78,81293.72,0.03,-0.11808,7e-05,15.08313]
[1778813639212,37.78,81293.72,0.03,-0.11808,7e-05,15.08313]
[1778813639291,37.78,81293.72,0.03,-0.11808,7e-05,15.08313]
[1778813639391,37.78,81299.57,0.03,-0.11768,7e-05,15.0483]
[1778813641267,37.78,81299.57,0.03,-0.11768,7e-05,15.0487]
[1778813641321,37.78,81299.57,0.03,-0.11768,7e-05,15.0487]
[1778813641371,37.78,81300.62,0.03,-0.11762,7e-05,15.0428]
[1778813643105,37.78,81300.62,0.03,-0.11762,7e-05,15.0432]
[1778813643204,37.78,81300.62,0.03,-0.11762,7e-05,15.0432]
[1778813643319,37.78,81300.62,0.03,-0.11762,7e-05,15.0432]
[1778813643382,37.78,81300.62,0.03,-0.11762,7e-05,15.0432]
[1778813643482,37.78,81297.44,0.03,-0.11784,7e-05,15.06272]
[1778813645372,37.78,81296.84,0.03,-0.11789,7e-05,15.06671]
[1778813645424,37.78,81296.84,0.03,-0.11789,7e-05,15.06671]
[1778813645425,37.78,81296.12,0.03,-0.11794,7e-05,15.07141]
[1778813647432,37.79,81297.19,0.03,-0.11787,7e-05,15.06535]
[1778813647514,37.79,81297.19,0.03,-0.11787,7e-05,15.06535]
[1778813647581,37.79,81297.19,0.03,-0.11787,7e-05,15.06535]
[1778813647583,37.79,81298.21,0.03,-0.11781,7e-05,15.0596]
[1778813649475,37.79,81298.21,0.03,-0.11781,7e-05,15.05999]
[1778813649546,37.79,81298.21,0.03,-0.11781,7e-05,15.05999]
[1778813649559,37.79,81298.47,0.03,-0.1178,7e-05,15.05883]
[1778813651530,37.79,81298.47,0.03,-0.1178,7e-05,15.05924]
[1778813651587,37.79,81298.47,0.03,-0.1178,7e-05,15.05924]
[1778813651688,37.79,81297.56,0.03,-0.11787,7e-05,15.0651]
[1778813652884,37.79,81297.56,0.03,-0.11787,7e-05,15.0651]
[1778813652947,37.79,81297.56,0.03,-0.11787,7e-05,15.0651]
[1778813652960,37.79,81297.16,0.03,-0.1179,7e-05,15.0679]
[1778813653595,37.79,81297.16,0.03,-0.1179,7e-05,15.0679]
[1778813653600,37.79,81297.16,0.03,-0.1179,7e-05,15.0679]
[1778813653635,37.79,81297.16,0.03,-0.1179,7e-05,15.0679]
[1778813653674,37.79,81298.21,0.03,-0.11783,7e-05,15.06197]
[1778813654439,37.79,81298.21,0.03,-0.11783,7e-05,15.06197]
[1778813654753,37.79,81298.21,0.03,-0.11783,7e-05,15.06197]
[1778813655654,37.79,81306.75,0.03,-0.11725,7e-05,15.01105]
[1778813655707,37.79,81306.75,0.03,-0.11725,7e-05,15.01105]
[1778813655748,37.79,81306.02,0.03,-0.11731,7e-05,15.0159]
[1778813656781,37.79,81306.02,0.03,-0.11731,7e-05,15.0159]
[1778813656841,37.79,81306.02,0.03,-0.11731,7e-05,15.0159]
[1778813656892,37.79,81304.23,0.03,-0.11743,7e-05,15.02711]
[1778813658327,37.79,81304.23,0.03,-0.11744,7e-05,15.02755]
[1778813659119,37.79,81304.51,0.03,-0.11742,7e-05,15.02624]
[1778813659769,37.79,81304.51,0.03,-0.11742,7e-05,15.02624]
[1778813659843,37.79,81304.51,0.03,-0.11742,7e-05,15.02624]
[1778813659944,37.8,81302.78,0.03,-0.11759,7e-05,15.04113]
[1778813660060,37.8,81302.78,0.03,-0.11759,7e-05,15.04113]
[1778813660115,37.8,81302.78,0.03,-0.11759,7e-05,15.04113]
[1778813660475,37.8,81302.78,0.03,-0.1176,7e-05,15.04157]
[1778813661837,37.8,81302.78,0.03,-0.1176,7e-05,15.04157]
[1778813661879,37.8,81302.78,0.03,-0.1176,7e-05,15.04157]
[1778813661932,37.8,81299.36,0.03,-0.11784,7e-05,15.06253]
[1778813663868,37.8,81299.36,0.03,-0.11784,7e-05,15.06294]
[1778813663902,37.8,81299.36,0.03,-0.11784,7e-05,15.06294]
[1778813663882,37.81,81300.98,0.03,-0.11773,7e-05,15.05364]
[1778813665926,37.81,81300.98,0.03,-0.11774,7e-05,15.05408]
[1778813665997,37.81,81301.17,0.03,-0.11778,7e-05,15.0574]
[1778813666033,37.81,81301.17,0.03,-0.11778,7e-05,15.0574]
[1778813666830,37.82,81297.26,0.03,-0.11805,7e-05,15.08133]
[1778813667978,37.82,81297.26,0.03,-0.11805,7e-05,15.08133]
[1778813668037,37.82,81297.26,0.03,-0.11805,7e-05,15.08173]
[1778813668532,37.82,81296.45,0.03,-0.11811,7e-05,15.087]
[1778813669980,37.82,81296.45,0.03,-0.11811,7e-05,15.087]
[1778813670023,37.82,81296.03,0.03,-0.11815,7e-05,15.08993]
[1778813670880,37.82,81288.09,0.03,-0.1187,7e-05,15.13808]
[1778813672090,37.83,81288.09,0.03,-0.11874,7e-05,15.14048]
[1778813672164,37.83,81288.09,0.03,-0.11874,7e-05,15.14048]
[1778813672451,37.83,81288.09,0.03,-0.11874,7e-05,15.14048]
[1778813672513,37.83,81288.09,0.03,-0.11874,7e-05,15.14048]
[1778813672717,37.84,81281.22,0.03,-0.11928,7e-05,15.18736]
[1778813676202,37.85,81269.84,0.03,-0.12013,7e-05,15.26204]
[1778813676281,37.85,81269.84,0.03,-0.12013,7e-05,15.26204]
[1778813676696,37.85,81269.15,0.03,-0.12018,7e-05,15.26662]
[1778813678248,37.85,81269.15,0.03,-0.12019,7e-05,15.26703]
[1778813678337,37.85,81269.15,0.03,-0.12019,7e-05,15.26703]
[1778813678947,37.85,81271.46,0.03,-0.12003,7e-05,15.25356]
[1778813680311,37.85,81271.46,0.03,-0.12004,7e-05,15.254]
[1778813680364,37.85,81271.46,0.03,-0.12004,7e-05,15.254]
[1778813680615,37.86,81270.59,0.03,-0.1201,7e-05,15.25967]
[1778813682367,37.86,81270.25,0.03,-0.12013,7e-05,15.26214]
[1778813682433,37.86,81270.25,0.03,-0.12013,7e-05,15.26214]
[1778813682629,37.86,81270.61,0.03,-0.12011,7e-05,15.26039]
[1778813684429,37.86,81270.93,0.03,-0.12009,7e-05,15.25887]
[1778813684515,37.86,81270.93,0.03,-0.12009,7e-05,15.25887]
[1778813684643,37.86,81270.93,0.03,-0.1201,7e-05,15.259]
[1778813686476,37.86,81270.93,0.03,-0.1201,7e-05,15.259]
[1778813686536,37.86,81270.93,0.03,-0.1201,7e-05,15.259]
[1778813686973,37.86,81268.54,0.03,-0.12026,7e-05,15.27361]
[1778813688527,37.86,81268.54,0.03,-0.12027,7e-05,15.27371]
[1778813688591,37.86,81268.54,0.03,-0.12027,7e-05,15.27371]
[1778813688605,37.86,81268.54,0.03,-0.12027,7e-05,15.27371]
[1778813688652,37.86,81268.54,0.03,-0.12027,7e-05,15.27371]
[1778813688960,37.86,81268.3,0.03,-0.12028,7e-05,15.27526]
[1778813690597,37.86,81268.3,0.03,-0.12028,7e-05,15.27536]
[1778813690643,37.86,81268.3,0.03,-0.12028,7e-05,15.27536]
[1778813690743,37.86,81267.57,0.03,-0.12034,7e-05,15.27986]
[1778813692642,37.86,81267.57,0.03,-0.12034,7e-05,15.27995]
[1778813692704,37.86,81267.57,0.03,-0.12034,7e-05,15.27995]
[1778813692710,37.86,81267.15,0.03,-0.12037,7e-05,15.28257]
[1778813694701,37.86,81267.15,0.03,-0.12037,7e-05,15.28265]
[1778813694741,37.86,81267.15,0.03,-0.12037,7e-05,15.28265]
[1778813694755,37.86,81266.52,0.03,-0.12041,7e-05,15.28654]
[1778813696753,37.86,81266.52,0.03,-0.12041,7e-05,15.28662]
[1778813696758,37.86,81266.52,0.03,-0.12041,7e-05,15.28662]
[1778813696816,37.86,81266.52,0.03,-0.12041,7e-05,15.28662]
[1778813696848,37.86,81266.78,0.03,-0.1204,7e-05,15.28514]
[1778813698803,37.86,81266.78,0.03,-0.1204,7e-05,15.28522]
[1778813698872,37.86,81266.78,0.03,-0.1204,7e-05,15.28522]
[1778813698886,37.86,81266.34,0.03,-0.12043,7e-05,15.28795]
[1778813700855,37.86,81266.34,0.03,-0.12043,7e-05,15.28795]
[1778813700860,37.86,81266.34,0.03,-0.12043,7e-05,15.28795]
[1778813700915,37.86,81266.34,0.03,-0.12043,7e-05,15.28795]
[1778813700926,37.86,81269.62,0.03,-0.1202,7e-05,15.26836]
[1778813701686,37.86,81269.62,0.03,-0.1202,7e-05,15.26836]
[1778813701743,37.86,81269.62,0.03,-0.1202,7e-05,15.26836]
[1778813701796,37.86,81260.95,0.03,-0.12081,7e-05,15.3207]
[1778813704978,37.86,81260.75,0.03,-0.12083,7e-05,15.32252]
[1778813704983,37.86,81260.75,0.03,-0.12083,7e-05,15.32252]
[1778813704994,37.86,81260.75,0.03,-0.12083,7e-05,15.32252]
[1778813704991,37.86,81266.96,0.03,-0.1204,7e-05,15.28544]
[1778813705038,37.86,81266.96,0.03,-0.1204,7e-05,15.28544]
[1778813705790,37.86,81266.96,0.03,-0.1204,7e-05,15.28578]
[1778813707024,37.86,81266.96,0.03,-0.1204,7e-05,15.28578]
[1778813707074,37.86,81267.61,0.03,-0.12036,7e-05,15.28221]
[1778813707081,37.86,81267.61,0.03,-0.12036,7e-05,15.28221]
[1778813707130,37.86,81267.61,0.03,-0.12036,7e-05,15.28221]
[1778813707804,37.86,81268.41,0.03,-0.12031,7e-05,15.27774]
[1778813709068,37.87,81269.77,0.03,-0.12022,7e-05,15.26989]
[1778813709131,37.87,81269.77,0.03,-0.12022,7e-05,15.26989]
[1778813709819,37.87,81269.73,0.03,-0.12023,7e-05,15.27048]
[1778813711120,37.87,81267.98,0.03,-0.12035,7e-05,15.28137]
[1778813711184,37.87,81267.98,0.03,-0.12035,7e-05,15.28137]
[1778813711833,37.87,81266.71,0.03,-0.12044,7e-05,15.28934]
[1778813713172,37.87,81267.05,0.03,-0.12042,7e-05,15.28759]
[1778813713212,37.87,81267.05,0.03,-0.12042,7e-05,15.28759]
[1778813713846,37.87,81268.28,0.03,-0.12034,7e-05,15.28049]
[1778813715234,37.87,81268.95,0.03,-0.1203,7e-05,15.27676]
[1778813715269,37.87,81268.95,0.03,-0.1203,7e-05,15.27676]
[1778813715860,37.87,81270.51,0.03,-0.12019,7e-05,15.26767]
[1778813717292,37.87,81270.85,0.03,-0.12017,7e-05,15.26593]
[1778813717330,37.87,81270.85,0.03,-0.12017,7e-05,15.26593]
[1778813717875,37.87,81274.57,0.03,-0.11992,7e-05,15.24385]
[1778813719340,37.87,81272.54,0.03,-0.12006,7e-05,15.2564]
[1778813719372,37.87,81272.54,0.03,-0.12006,7e-05,15.2564]
[1778813719888,37.87,81272.74,0.03,-0.12005,7e-05,15.25551]
[1778813721408,37.87,81274.19,0.03,-0.11996,7e-05,15.24709]
[1778813721486,37.87,81274.19,0.03,-0.11996,7e-05,15.24709]
[1778813721902,37.87,81275.23,0.03,-0.11989,7e-05,15.24115]
[1778813723464,37.87,81275.8,0.03,-0.11985,7e-05,15.23804]
[1778813723526,37.87,81275.8,0.03,-0.11985,7e-05,15.23804]
[1778813723918,37.87,81276.75,0.03,-0.11979,7e-05,15.23264]
[1778813725521,37.87,81277.86,0.03,-0.11972,7e-05,15.22628]
[1778813725550,37.87,81277.86,0.03,-0.11972,7e-05,15.22628]
[1778813726020,37.88,81270.14,0.03,-0.12025,7e-05,15.27307]
[1778813727589,37.88,81268.45,0.03,-0.12038,7e-05,15.28353]
[1778813727645,37.88,81268.45,0.03,-0.12038,7e-05,15.28353]
[1778813727653,37.88,81268.45,0.03,-0.12038,7e-05,15.28353]
[1778813727700,37.88,81268.45,0.03,-0.12038,7e-05,15.28353]
[1778813727946,37.88,81268.45,0.03,-0.12038,7e-05,15.28378]
[1778813731727,37.88,81266.85,0.03,-0.1205,7e-05,15.29459]
[1778813731814,37.88,81266.85,0.03,-0.1205,7e-05,15.29459]
[1778813731980,37.88,81263.38,0.03,-0.12072,7e-05,15.31208]
[1778813732758,37.88,81263.38,0.03,-0.12072,7e-05,15.31208]
[1778813732800,37.88,81263.38,0.03,-0.12072,7e-05,15.31208]
[1778813732982,37.88,81262.77,0.03,-0.12077,7e-05,15.31617]
[1778813733764,37.88,81262.77,0.03,-0.12077,7e-05,15.31617]
[1778813733842,37.88,81262.77,0.03,-0.12077,7e-05,15.31617]
[1778813733989,37.88,81260.87,0.03,-0.12091,7e-05,15.32803]
[1778813735837,37.88,81260.65,0.03,-0.12093,7e-05,15.32975]
[1778813735908,37.88,81260.65,0.03,-0.12093,7e-05,15.32975]
[1778813736009,37.88,81262.66,0.03,-0.12079,7e-05,15.31804]
[1778813736813,37.88,81262.66,0.03,-0.12079,7e-05,15.31804]
[1778813736838,37.88,81262.66,0.03,-0.12079,7e-05,15.31804]
[1778813737012,37.88,81262.66,0.03,-0.1208,7e-05,15.31844]
[1778813737905,37.88,81262.66,0.03,-0.1208,7e-05,15.31844]
[1778813737987,37.88,81262.66,0.03,-0.1208,7e-05,15.31844]
[1778813738018,37.88,81263.75,0.03,-0.12073,7e-05,15.3123]
[1778813739973,37.88,81265.23,0.03,-0.12062,7e-05,15.30338]
[1778813740053,37.88,81265.23,0.03,-0.12062,7e-05,15.30338]
[1778813740031,37.89,81265.23,0.03,-0.12063,7e-05,15.30426]
[1778813742031,37.89,81265.76,0.03,-0.1206,7e-05,15.30152]
[1778813742050,37.89,81266.73,0.03,-0.12054,7e-05,15.29612]
[1778813744072,37.89,81271.08,0.03,-0.12025,7e-05,15.27087]
[1778813744171,37.89,81271.08,0.03,-0.12025,7e-05,15.27087]
[1778813744232,37.89,81271.08,0.03,-0.12025,7e-05,15.27087]
[1778813745069,37.89,81270.92,0.03,-0.12026,7e-05,15.27232]
[1778813746147,37.89,81270.92,0.03,-0.12026,7e-05,15.27232]
[1778813746247,37.89,81270.92,0.03,-0.12026,7e-05,15.27232]
[1778813746882,37.89,81270.65,0.03,-0.12029,7e-05,15.27492]
[1778813748204,37.89,81270.65,0.03,-0.1203,7e-05,15.27541]
[1778813748293,37.89,81270.65,0.03,-0.1203,7e-05,15.27541]
[1778813748310,37.89,81270.65,0.03,-0.1203,7e-05,15.27541]
[1778813748385,37.89,81270.65,0.03,-0.1203,7e-05,15.27541]
[1778813748393,37.89,81269.45,0.03,-0.12039,7e-05,15.28311]
[1778813749833,37.89,81269.45,0.03,-0.12039,7e-05,15.28311]
[1778813749916,37.89,81269.45,0.03,-0.12039,7e-05,15.28311]
[1778813750017,37.89,81267.78,0.03,-0.12051,7e-05,15.29365]
[1778813750259,37.89,81267.78,0.03,-0.12051,7e-05,15.29365]
[1778813750334,37.89,81267.78,0.03,-0.12051,7e-05,15.29365]
[1778813750435,37.9,81260.31,0.03,-0.12103,7e-05,15.33911]
[1778813752320,37.9,81260.31,0.03,-0.12103,7e-05,15.33911]
[1778813752402,37.9,81260.31,0.03,-0.12103,7e-05,15.33911]
[1778813752720,37.9,81261.1,0.03,-0.12099,7e-05,15.33518]
[1778813753498,37.9,81261.1,0.03,-0.12099,7e-05,15.33518]
[1778813753543,37.9,81261.1,0.03,-0.12099,7e-05,15.33518]
[1778813753577,37.9,81253.55,0.03,-0.12152,7e-05,15.3811]
[1778813754377,37.9,81253.55,0.03,-0.12152,7e-05,15.3811]
[1778813754415,37.9,81253.55,0.03,-0.12152,7e-05,15.3811]
[1778813754611,37.9,81253.55,0.03,-0.12152,7e-05,15.3811]
[1778813755061,37.9,81248.71,0.03,-0.12186,7e-05,15.41064]
[1778813756100,37.9,81248.71,0.03,-0.12186,7e-05,15.41064]
[1778813756434,37.9,81248.71,0.03,-0.12186,7e-05,15.41064]
[1778813756492,37.9,81248.71,0.03,-0.12186,7e-05,15.41064]
[1778813756562,37.9,81247.44,0.03,-0.12196,7e-05,15.41894]
[1778813758492,37.9,81250.27,0.03,-0.12176,7e-05,15.40219]
[1778813758960,37.9,81252.08,0.03,-0.12164,7e-05,15.39162]
[1778813760533,37.9,81251.67,0.03,-0.12167,7e-05,15.39445]
[1778813760551,37.9,81251.67,0.03,-0.12167,7e-05,15.39445]
[1778813760556,37.9,81251.67,0.03,-0.12167,7e-05,15.39445]
[1778813760619,37.9,81251.67,0.03,-0.12167,7e-05,15.39445]
[1778813760627,37.9,81251.67,0.03,-0.12168,7e-05,15.39481]
[1778813762619,37.9,81251.67,0.03,-0.12168,7e-05,15.39481]
[1778813762629,37.9,81251.67,0.03,-0.12168,7e-05,15.39481]
[1778813762667,37.9,81251.67,0.03,-0.12168,7e-05,15.39481]
[1778813762768,37.9,81257.8,0.03,-0.12126,7e-05,15.35861]
[1778813764663,37.9,81257.8,0.03,-0.12126,7e-05,15.35861]
[1778813764670,37.9,81257.8,0.03,-0.12126,7e-05,15.35861]
[1778813764724,37.9,81257.8,0.03,-0.12126,7e-05,15.35861]
[1778813764728,37.9,81256.98,0.03,-0.12132,7e-05,15.36438]
[1778813766738,37.9,81256.98,0.03,-0.12132,7e-05,15.36438]
[1778813766789,37.9,81256.98,0.03,-0.12132,7e-05,15.36438]
[1778813766794,37.91,81255.2,0.03,-0.12146,7e-05,15.37593]
[1778813768794,37.91,81254.39,0.03,-0.12152,7e-05,15.38121]
[1778813768882,37.91,81254.39,0.03,-0.12152,7e-05,15.38121]
[1778813768922,37.91,81249.79,0.03,-0.12184,7e-05,15.40933]
[1778813770852,37.91,81249.79,0.03,-0.12184,7e-05,15.40933]
[1778813770911,37.91,81249.79,0.03,-0.12184,7e-05,15.40933]
[1778813770952,37.91,81248.49,0.03,-0.12194,7e-05,15.4176]
[1778813772896,37.91,81248.36,0.03,-0.12195,7e-05,15.41838]
[1778813772957,37.91,81248.36,0.03,-0.12195,7e-05,15.41838]
[1778813773028,37.91,81248.19,0.03,-0.12196,7e-05,15.41955]
[1778813773732,37.91,81248.19,0.03,-0.12196,7e-05,15.41955]
[1778813773860,37.91,81248.19,0.03,-0.12196,7e-05,15.41955]
[1778813773897,37.91,81246.4,0.03,-0.12209,7e-05,15.43041]
[1778813777020,37.91,81241.9,0.03,-0.12241,7e-05,15.4579]
[1778813777069,37.91,81241.9,0.03,-0.12241,7e-05,15.4579]
[1778813777613,37.91,81233.82,0.03,-0.12299,7e-05,15.50743]
[1778813779081,37.91,81233.82,0.03,-0.12299,7e-05,15.50743]
[1778813779129,37.91,81233.82,0.03,-0.12299,7e-05,15.50743]
[1778813779588,37.91,81233.82,0.03,-0.12299,7e-05,15.50743]
[1778813780004,37.91,81236.03,0.03,-0.12284,7e-05,15.4946]
[1778813781136,37.91,81239.46,0.03,-0.1226,7e-05,15.47417]
[1778813781150,37.91,81239.46,0.03,-0.1226,7e-05,15.47417]
[1778813783207,37.91,81241.96,0.03,-0.12243,7e-05,15.45972]
[1778813783220,37.91,81241.96,0.03,-0.12243,7e-05,15.45972]
[1778813785264,37.92,81241.82,0.03,-0.12245,7e-05,15.46124]
[1778813785273,37.92,81241.82,0.03,-0.12245,7e-05,15.46124]
[1778813786711,37.92,81244.97,0.03,-0.12223,7e-05,15.44258]
[1778813786735,37.92,81244.97,0.03,-0.12223,7e-05,15.44258]
[1778813786772,37.92,81246.33,0.03,-0.12214,7e-05,15.43474]
[1778813787307,37.92,81246.33,0.03,-0.12214,7e-05,15.43474]
[1778813787364,37.92,81246.33,0.03,-0.12214,7e-05,15.43474]
[1778813787683,37.92,81246.62,0.03,-0.12212,7e-05,15.43309]
[1778813789363,37.92,81246.62,0.03,-0.12212,7e-05,15.43318]
[1778813789418,37.92,81246.62,0.03,-0.12212,7e-05,15.43318]
[1778813789431,37.92,81247.45,0.03,-0.12206,7e-05,15.42827]
[1778813791423,37.92,81247.45,0.03,-0.12206,7e-05,15.42837]
[1778813791488,37.92,81247.45,0.03,-0.12206,7e-05,15.42837]
[1778813791587,37.92,81248.92,0.03,-0.12194,7e-05,15.41575]
[1778813793483,37.92,81249.19,0.03,-0.12192,7e-05,15.41422]
[1778813793529,37.92,81249.19,0.03,-0.12192,7e-05,15.41422]
[1778813793909,37.92,81248.73,0.03,-0.12195,7e-05,15.41711]
[1778813795542,37.92,81248.73,0.03,-0.12195,7e-05,15.41711]
[1778813795585,37.92,81248.73,0.03,-0.12195,7e-05,15.41711]
[1778813795686,37.92,81251.2,0.03,-0.12178,7e-05,15.40247]
[1778813797616,37.92,81251.2,0.03,-0.12178,7e-05,15.40259]
[1778813797620,37.92,81251.2,0.03,-0.12178,7e-05,15.40259]
[1778813797659,37.92,81251.2,0.03,-0.12178,7e-05,15.40259]
[1778813797753,37.92,81249.05,0.03,-0.12194,7e-05,15.41565]
[1778813799665,37.92,81249.05,0.03,-0.12194,7e-05,15.41575]
[1778813799709,37.92,81249.05,0.03,-0.12194,7e-05,15.41575]
[1778813799719,37.92,81249.56,0.03,-0.1219,7e-05,15.41277]
[1778813801720,37.92,81249.56,0.03,-0.1219,7e-05,15.41277]
[1778813801762,37.92,81249.56,0.03,-0.1219,7e-05,15.41277]
[1778813801858,37.92,81253.22,0.03,-0.12165,7e-05,15.39095]
[1778813803786,37.92,81253.22,0.03,-0.12165,7e-05,15.39109]
[1778813803828,37.92,81253.22,0.03,-0.12165,7e-05,15.39109]
[1778813803865,37.92,81252.03,0.03,-0.12174,7e-05,15.39839]
[1778813805831,37.92,81252.03,0.03,-0.12174,7e-05,15.39852]
[1778813806039,37.92,81251.07,0.03,-0.12181,7e-05,15.40443]
[1778813807092,37.92,81251.07,0.03,-0.12181,7e-05,15.40443]
[1778813807100,37.92,81251.07,0.03,-0.12181,7e-05,15.40443]
[1778813807164,37.92,81250.95,0.03,-0.12182,7e-05,15.40527]
[1778813807885,37.92,81250.95,0.03,-0.12182,7e-05,15.40527]
[1778813807889,37.92,81250.95,0.03,-0.12182,7e-05,15.40527]
[1778813807918,37.92,81250.95,0.03,-0.12182,7e-05,15.40527]
[1778813808114,37.92,81252.43,0.03,-0.12171,7e-05,15.39647]
[1778813808796,37.92,81252.43,0.03,-0.12171,7e-05,15.39647]
[1778813809367,37.92,81254.68,0.03,-0.12156,7e-05,15.38305]
[1778813809942,37.92,81254.68,0.03,-0.12156,7e-05,15.38305]
[1778813809984,37.92,81254.68,0.03,-0.12156,7e-05,15.38305]
[1778813810084,37.92,81256.8,0.03,-0.12141,7e-05,15.37043]
[1778813811997,37.92,81256.8,0.03,-0.12141,7e-05,15.37059]
[1778813812054,37.92,81256.8,0.03,-0.12141,7e-05,15.37059]
[1778813812038,37.92,81257.44,0.03,-0.12137,7e-05,15.3669]
[1778813812272,37.92,81257.44,0.03,-0.12137,7e-05,15.3669]
[1778813814050,37.92,81257.44,0.03,-0.12137,7e-05,15.36707]
[1778813814105,37.92,81257.44,0.03,-0.12137,7e-05,15.36707]
[1778813814081,37.92,81258.28,0.03,-0.12132,7e-05,15.36218]
[1778813816105,37.92,81258.28,0.03,-0.12132,7e-05,15.36234]
[1778813816160,37.92,81258.69,0.03,-0.12129,7e-05,15.36003]
[1778813816576,37.92,81258.69,0.03,-0.12129,7e-05,15.36019]
[1778813818160,37.92,81259.09,0.03,-0.12127,7e-05,15.35794]
[1778813818236,37.92,81259.09,0.03,-0.12127,7e-05,15.35794]
[1778813818590,37.92,81259.09,0.03,-0.12127,7e-05,15.35809]
[1778813820210,37.92,81260.24,0.03,-0.12119,7e-05,15.35117]
[1778813820270,37.92,81260.24,0.03,-0.12119,7e-05,15.35117]
[1778813820603,37.92,81260.24,0.03,-0.12119,7e-05,15.35148]
[1778813822261,37.92,81261.86,0.03,-0.12108,7e-05,15.34188]
[1778813822327,37.92,81261.86,0.03,-0.12108,7e-05,15.34188]
[1778813822399,37.93,81262.77,0.03,-0.12102,7e-05,15.33656]
[1778813824317,37.93,81262.77,0.03,-0.12102,7e-05,15.33656]
[1778813824360,37.93,81262.77,0.03,-0.12102,7e-05,15.33656]
[1778813824633,37.93,81262.77,0.03,-0.12102,7e-05,15.33687]
[1778813826375,37.93,81259.25,0.03,-0.12127,7e-05,15.35817]
[1778813826444,37.93,81259.25,0.03,-0.12127,7e-05,15.35817]
[1778813826456,37.93,81259.25,0.03,-0.12127,7e-05,15.35817]
[1778813826543,37.93,81259.25,0.03,-0.12127,7e-05,15.35817]
[1778813826646,37.93,81257.67,0.03,-0.12138,7e-05,15.36777]
[1778813828421,37.93,81258.03,0.03,-0.12136,7e-05,15.36569]
[1778813828503,37.93,81258.03,0.03,-0.12136,7e-05,15.36569]
[1778813828545,37.93,81258.03,0.03,-0.12136,7e-05,15.36577]
[1778813830475,37.93,81258.03,0.03,-0.12136,7e-05,15.36577]
[1778813830482,37.93,81258.03,0.03,-0.12136,7e-05,15.36577]
[1778813830536,37.93,81258.03,0.03,-0.12136,7e-05,15.36577]
[1778813830675,37.93,81258.03,0.03,-0.12136,7e-05,15.36593]
[1778813832529,37.93,81260.3,0.03,-0.1212,7e-05,15.35235]
[1778813832617,37.93,81260.3,0.03,-0.1212,7e-05,15.35235]
[1778813832688,37.93,81260.1,0.03,-0.12122,7e-05,15.35364]
[1778813833645,37.93,81260.1,0.03,-0.12122,7e-05,15.35364]
[1778813833727,37.93,81260.1,0.03,-0.12122,7e-05,15.35364]
[1778813834076,37.93,81260.1,0.03,-0.12122,7e-05,15.35364]
[1778813834099,37.93,81260.9,0.03,-0.12116,7e-05,15.3489]
[1778813834186,37.93,81260.9,0.03,-0.12116,7e-05,15.3489]
[1778813834600,37.93,81260.9,0.03,-0.12116,7e-05,15.3489]
[1778813834665,37.93,81260.9,0.03,-0.12116,7e-05,15.3489]
[1778813834736,37.93,81252.87,0.03,-0.12173,7e-05,15.39762]
[1778813836651,37.93,81252.87,0.03,-0.12173,7e-05,15.3979]
[1778813836727,37.93,81252.87,0.03,-0.12173,7e-05,15.3979]
[1778813836821,37.93,81244.45,0.03,-0.12232,7e-05,15.44887]
[1778813838700,37.93,81243.91,0.03,-0.12236,7e-05,15.45235]
[1778813838748,37.93,81243.91,0.03,-0.12236,7e-05,15.45235]
[1778813838757,37.93,81242.97,0.03,-0.12243,7e-05,15.45825]
[1778813840751,37.93,81242.97,0.03,-0.12243,7e-05,15.45848]
[1778813841155,37.93,81242.1,0.03,-0.1225,7e-05,15.46398]
[1778813842792,37.93,81241.12,0.03,-0.12257,7e-05,15.47013]
[1778813842796,37.93,81241.12,0.03,-0.12257,7e-05,15.47013]
[1778813842832,37.93,81241.12,0.03,-0.12257,7e-05,15.47013]
[1778813842893,37.93,81241.75,0.03,-0.12253,7e-05,15.46656]
[1778813844858,37.93,81241.75,0.03,-0.12253,7e-05,15.46681]
[1778813844891,37.93,81241.75,0.03,-0.12253,7e-05,15.46681]
[1778813845051,37.93,81242.55,0.03,-0.12248,7e-05,15.46225]
[1778813846900,37.93,81242.55,0.03,-0.12248,7e-05,15.46252]
[1778813846958,37.93,81242.55,0.03,-0.12248,7e-05,15.46252]
[1778813847110,37.93,81242.55,0.03,-0.12248,7e-05,15.46252]
[1778813847117,37.93,81242.67,0.03,-0.12247,7e-05,15.46207]
[1778813847178,37.93,81242.67,0.03,-0.12247,7e-05,15.46207]
[1778813847225,37.93,81242.67,0.03,-0.12247,7e-05,15.46207]
[1778813847284,37.93,81242.67,0.03,-0.12247,7e-05,15.46207]
[1778813848111,37.93,81246.62,0.03,-0.1222,7e-05,15.43853]
[1778813848881,37.93,81246.62,0.03,-0.1222,7e-05,15.43853]
[1778813848938,37.93,81246.62,0.03,-0.1222,7e-05,15.43853]
[1778813848966,37.93,81246.62,0.03,-0.1222,7e-05,15.43853]
[1778813849051,37.93,81246.62,0.03,-0.1222,7e-05,15.43853]
[1778813849097,37.93,81251.46,0.03,-0.12186,7e-05,15.40968]
[1778813851017,37.93,81251.46,0.03,-0.12186,7e-05,15.40976]
[1778813851049,37.93,81251.46,0.03,-0.12186,7e-05,15.40976]
[1778813851149,37.93,81253.29,0.03,-0.12171,7e-05,15.39496]
[1778813853059,37.94,81253.29,0.03,-0.12171,7e-05,15.39505]
[1778813853064,37.94,81253.29,0.03,-0.12171,7e-05,15.39505]
[1778813853087,37.94,81253.29,0.03,-0.12171,7e-05,15.39505]
[1778813853162,37.94,81254.3,0.03,-0.12164,7e-05,15.38905]
[1778813855117,37.94,81254.3,0.03,-0.12165,7e-05,15.38914]
[1778813855175,37.94,81254.3,0.03,-0.12165,7e-05,15.38914]
[1778813855179,37.94,81254.74,0.03,-0.12162,7e-05,15.38659]
[1778813857175,37.94,81255.15,0.03,-0.12159,7e-05,15.38422]
[1778813857258,37.94,81255.54,0.03,-0.12156,7e-05,15.38196]
[1778813857269,37.94,81255.54,0.03,-0.12156,7e-05,15.38196]
[1778813857320,37.94,81255.54,0.03,-0.12156,7e-05,15.38196]
[1778813858181,37.94,81255.16,0.03,-0.12159,7e-05,15.38435]
[1778813859228,37.94,81255.16,0.03,-0.12159,7e-05,15.38445]
[1778813859292,37.94,81255.16,0.03,-0.12159,7e-05,15.38445]
[1778813859877,37.94,81255.78,0.03,-0.12155,7e-05,15.38082]
[1778813861276,37.94,81255.51,0.03,-0.12157,7e-05,15.38255]
[1778813861328,37.94,81255.51,0.03,-0.12157,7e-05,15.38255]
[1778813862075,37.94,81254.33,0.03,-0.12165,7e-05,15.38975]
[1778813863331,37.94,81254.33,0.03,-0.12165,7e-05,15.38984]
[1778813863374,37.94,81254.33,0.03,-0.12165,7e-05,15.38984]
[1778813863905,37.94,81254.85,0.03,-0.12162,7e-05,15.3868]
[1778813865398,37.94,81255.26,0.03,-0.12159,7e-05,15.38443]
[1778813865444,37.94,81255.26,0.03,-0.12159,7e-05,15.38443]
[1778813865920,37.94,81256.08,0.03,-0.12153,7e-05,15.37959]
[1778813867462,37.94,81256.7,0.03,-0.12149,7e-05,15.37596]
[1778813867519,37.94,81256.7,0.03,-0.12149,7e-05,15.37596]
[1778813867934,37.94,81256.92,0.03,-0.12148,7e-05,15.37474]
[1778813869527,37.94,81257.7,0.03,-0.12142,7e-05,15.37014]
[1778813869574,37.94,81257.7,0.03,-0.12142,7e-05,15.37014]
[1778813869948,37.94,81258.39,0.03,-0.12138,7e-05,15.36609]
[1778813871580,37.94,81258.92,0.03,-0.12134,7e-05,15.363]
[1778813871590,37.94,81258.92,0.03,-0.12134,7e-05,15.363]
[1778813871651,37.94,81258.92,0.03,-0.12134,7e-05,15.363]
[1778813871961,37.94,81260.7,0.03,-0.12122,7e-05,15.3524]
[1778813873627,37.94,81261.54,0.03,-0.12116,7e-05,15.34746]
[1778813873630,37.94,81261.54,0.03,-0.12116,7e-05,15.34746]
[1778813873663,37.94,81261.54,0.03,-0.12116,7e-05,15.34746]
[1778813873974,37.94,81261.94,0.03,-0.12114,7e-05,15.34517]
[1778813875705,37.94,81262.49,0.03,-0.1211,7e-05,15.34198]
[1778813875764,37.94,81262.49,0.03,-0.1211,7e-05,15.34198]
[1778813875771,37.94,81262.49,0.03,-0.1211,7e-05,15.34198]
[1778813875824,37.94,81262.49,0.03,-0.1211,7e-05,15.34198]
[1778813875990,37.94,81262.72,0.03,-0.12108,7e-05,15.34071]
[1778813877766,37.94,81261.83,0.03,-0.12115,7e-05,15.34618]
[1778813877829,37.94,81261.83,0.03,-0.12115,7e-05,15.34618]
[1778813878003,37.94,81262.24,0.03,-0.12112,7e-05,15.34381]
[1778813879819,37.94,81262.69,0.03,-0.12109,7e-05,15.34121]
[1778813879861,37.94,81262.69,0.03,-0.12109,7e-05,15.34121]
[1778813880027,37.94,81264.34,0.03,-0.12098,7e-05,15.33138]
[1778813881892,37.94,81264.89,0.03,-0.12094,7e-05,15.32819]
[1778813881946,37.94,81264.89,0.03,-0.12094,7e-05,15.32819]
[1778813882038,37.94,81265.0,0.03,-0.12093,7e-05,15.32764]
[1778813883986,37.94,81265.39,0.03,-0.12091,7e-05,15.32541]
[1778813884039,37.94,81265.39,0.03,-0.12091,7e-05,15.32541]
[1778813884138,37.94,81259.54,0.03,-0.12131,7e-05,15.36072]
[1778813886033,37.94,81259.54,0.03,-0.12132,7e-05,15.3608]
[1778813886066,37.94,81259.54,0.03,-0.12132,7e-05,15.3608]
[1778813886170,37.94,81260.87,0.03,-0.12122,7e-05,15.35285]
[1778813888110,37.94,81260.87,0.03,-0.12122,7e-05,15.35285]
[1778813888152,37.94,81260.87,0.03,-0.12122,7e-05,15.35285]
[1778813888133,37.94,81261.71,0.03,-0.12117,7e-05,15.34799]
[1778813890198,37.94,81261.71,0.03,-0.12117,7e-05,15.34809]
[1778813890201,37.94,81261.71,0.03,-0.12117,7e-05,15.34809]
[1778813890237,37.94,81262.2,0.03,-0.12114,7e-05,15.34525]
[1778813891100,37.94,81262.65,0.03,-0.12111,7e-05,15.34264]
[1778813892264,37.94,81263.21,0.03,-0.12107,7e-05,15.33938]
[1778813892300,37.94,81263.21,0.03,-0.12107,7e-05,15.33938]
[1778813893114,37.94,81263.34,0.03,-0.12106,7e-05,15.3387]
[1778813894186,37.94,81263.34,0.03,-0.12106,7e-05,15.3387]
[1778813894297,37.94,81263.7,0.03,-0.12104,7e-05,15.33664]
[1778813894331,37.94,81263.7,0.03,-0.12104,7e-05,15.33664]
[1778813894572,37.94,81263.7,0.03,-0.12104,7e-05,15.33664]
[1778813895137,37.94,81289.2,0.03,-0.11927,7e-05,15.18353]
[1778813895480,37.94,81289.2,0.03,-0.11927,7e-05,15.18353]
[1778813895536,37.94,81289.2,0.03,-0.11927,7e-05,15.18353]
[1778813895688,37.94,81289.2,0.03,-0.11927,7e-05,15.18353]
[1778813895807,37.94,81289.2,0.03,-0.11927,7e-05,15.18353]
[1778813895857,37.94,81289.2,0.03,-0.11927,7e-05,15.18353]
[1778813896507,37.94,81289.2,0.03,-0.11927,7e-05,15.18338]
[1778813896533,37.94,81289.2,0.03,-0.11927,7e-05,15.18338]
[1778813897143,37.94,81294.43,0.03,-0.11891,7e-05,15.15207]
[1778813902180,37.94,81293.07,0.03,-0.11901,7e-05,15.16077]
[1778813902659,37.94,81293.07,0.03,-0.11901,7e-05,15.16077]
[1778813902675,37.94,81293.07,0.03,-0.11901,7e-05,15.16077]
[1778813902700,37.94,81293.07,0.03,-0.11901,7e-05,15.16077]
[1778813903185,37.94,81292.27,0.03,-0.11907,7e-05,15.16567]
[1778813904737,37.94,81291.9,0.03,-0.11909,7e-05,15.16799]
[1778813904802,37.94,81291.9,0.03,-0.11909,7e-05,15.16799]
[1778813905199,37.94,81289.85,0.03,-0.11924,7e-05,15.18038]
[1778813906760,37.94,81288.9,0.03,-0.1193,7e-05,15.18616]
[1778813906819,37.94,81288.9,0.03,-0.1193,7e-05,15.18616]
[1778813907212,37.94,81288.73,0.03,-0.11931,7e-05,15.18725]
[1778813908830,37.94,81288.27,0.03,-0.11935,7e-05,15.19009]
[1778813908877,37.94,81288.27,0.03,-0.11935,7e-05,15.19009]
[1778813909230,37.95,81287.84,0.03,-0.11938,7e-05,15.19273]
[1778813910903,37.95,81282.2,0.03,-0.11977,7e-05,15.22666]
[1778813910947,37.95,81282.2,0.03,-0.11977,7e-05,15.22666]
[1778813911242,37.95,81284.33,0.03,-0.1196,7e-05,15.21003]
[1778813912994,37.95,81285.86,0.03,-0.11949,7e-05,15.20089]
[1778813913035,37.95,81285.86,0.03,-0.11949,7e-05,15.20089]
[1778813913136,37.95,81284.5,0.03,-0.11958,7e-05,15.20911]
[1778813915040,37.95,81284.5,0.03,-0.11958,7e-05,15.20911]
[1778813915093,37.95,81284.5,0.03,-0.11958,7e-05,15.20911]
[1778813915134,37.95,81281.69,0.03,-0.11978,7e-05,15.22607]
[1778813917093,37.95,81281.69,0.03,-0.11978,7e-05,15.22607]
[1778813917132,37.95,81281.69,0.03,-0.11978,7e-05,15.22607]
[1778813917232,37.95,81280.66,0.03,-0.11985,7e-05,15.23232]
[1778813919153,37.95,81280.66,0.03,-0.11985,7e-05,15.23232]
[1778813919193,37.95,81280.66,0.03,-0.11985,7e-05,15.23232]
[1778813919192,37.95,81281.9,0.03,-0.11977,7e-05,15.22494]
[1778813921213,37.95,81281.9,0.03,-0.11977,7e-05,15.22494]
[1778813921250,37.95,81281.9,0.03,-0.11977,7e-05,15.22494]
[1778813921252,37.95,81282.42,0.03,-0.11973,7e-05,15.22191]
[1778813923260,37.95,81281.45,0.03,-0.1198,7e-05,15.22778]
[1778813923293,37.95,81281.45,0.03,-0.1198,7e-05,15.22778]
[1778813923300,37.95,81281.45,0.03,-0.1198,7e-05,15.22778]
[1778813923347,37.95,81281.45,0.03,-0.1198,7e-05,15.22778]
[1778813923421,37.95,81281.99,0.03,-0.11976,7e-05,15.22458]
[1778813925329,37.95,81280.94,0.03,-0.11984,7e-05,15.23099]
[1778813925334,37.95,81280.94,0.03,-0.11984,7e-05,15.23099]
[1778813925382,37.95,81280.94,0.03,-0.11984,7e-05,15.23099]
[1778813925541,37.95,81280.65,0.03,-0.11986,7e-05,15.23278]
[1778813927380,37.95,81280.65,0.03,-0.11986,7e-05,15.23278]
[1778813927462,37.95,81280.65,0.03,-0.11986,7e-05,15.23278]
[1778813927622,37.95,81275.75,0.03,-0.1202,7e-05,15.26232]
[1778813929451,37.95,81275.16,0.03,-0.12024,7e-05,15.26588]
[1778813929517,37.95,81275.16,0.03,-0.12024,7e-05,15.26588]
[1778813929529,37.95,81275.05,0.03,-0.12025,7e-05,15.26654]
[1778813931508,37.95,81275.05,0.03,-0.12025,7e-05,15.26656]
[1778813931578,37.95,81275.05,0.03,-0.12025,7e-05,15.26656]
[1778813931652,37.95,81277.01,0.03,-0.12011,7e-05,15.25483]
[1778813933556,37.95,81277.01,0.03,-0.12011,7e-05,15.25483]
[1778813933561,37.95,81277.01,0.03,-0.12011,7e-05,15.25483]
[1778813933634,37.95,81277.01,0.03,-0.12011,7e-05,15.25483]
[1778813933655,37.95,81277.93,0.03,-0.12005,7e-05,15.24939]
[1778813935614,37.95,81277.93,0.03,-0.12005,7e-05,15.24939]
[1778813935678,37.95,81277.93,0.03,-0.12005,7e-05,15.24939]
[1778813935693,37.95,81278.95,0.03,-0.11998,7e-05,15.24335]
[1778813937661,37.95,81278.95,0.03,-0.11998,7e-05,15.24335]
[1778813937733,37.95,81278.95,0.03,-0.11998,7e-05,15.24335]
[1778813937807,37.95,81277.03,0.03,-0.12011,7e-05,15.25497]
[1778813939640,37.95,81278.03,0.03,-0.12004,7e-05,15.24899]
[1778813939713,37.95,81278.03,0.03,-0.12004,7e-05,15.24899]
[1778813939722,37.95,81277.84,0.03,-0.12006,7e-05,15.25018]
[1778813941751,37.95,81277.84,0.03,-0.12006,7e-05,15.25018]
[1778813941814,37.95,81277.84,0.03,-0.12006,7e-05,15.25018]
[1778813941915,37.95,81273.78,0.03,-0.12034,7e-05,15.27464]
[1778813943808,37.95,81273.78,0.03,-0.12034,7e-05,15.27464]
[1778813943866,37.95,81273.78,0.03,-0.12034,7e-05,15.27464]
[1778813943931,37.95,81273.78,0.03,-0.12034,7e-05,15.27464]
[1778813943937,37.95,81273.18,0.03,-0.12038,7e-05,15.27828]
[1778813945870,37.95,81273.18,0.03,-0.12038,7e-05,15.27828]
[1778813945943,37.95,81273.18,0.03,-0.12038,7e-05,15.27828]
[1778813945969,37.95,81272.32,0.03,-0.12044,7e-05,15.28345]
[1778813947912,37.95,81272.32,0.03,-0.12044,7e-05,15.28345]
[1778813947973,37.95,81272.32,0.03,-0.12044,7e-05,15.28345]
[1778813948044,37.95,81271.32,0.03,-0.12051,7e-05,15.28946]
[1778813949982,37.95,81269.66,0.03,-0.12062,7e-05,15.29943]
[1778813950058,37.95,81269.66,0.03,-0.12062,7e-05,15.29943]
[1778813950128,37.95,81268.97,0.03,-0.12067,7e-05,15.30355]
[1778813952020,37.95,81268.97,0.03,-0.12067,7e-05,15.30355]
[1778813952101,37.95,81268.97,0.03,-0.12067,7e-05,15.30355]
[1778813952230,37.95,81267.88,0.03,-0.12075,7e-05,15.31003]
[1778813952520,37.95,81267.88,0.03,-0.12075,7e-05,15.31003]
[1778813952549,37.95,81267.88,0.03,-0.12075,7e-05,15.31003]
[1778813952683,37.95,81263.5,0.03,-0.12105,7e-05,15.33633]
[1778813954069,37.95,81263.5,0.03,-0.12105,7e-05,15.33633]
[1778813954074,37.95,81263.5,0.03,-0.12105,7e-05,15.33633]
[1778813954143,37.95,81263.5,0.03,-0.12105,7e-05,15.33633]
[1778813954155,37.95,81261.47,0.03,-0.12119,7e-05,15.34847]
[1778813956129,37.95,81261.47,0.03,-0.12119,7e-05,15.34837]
[1778813956132,37.95,81261.47,0.03,-0.12119,7e-05,15.34837]
[1778813956204,37.95,81261.47,0.03,-0.12119,7e-05,15.34837]
[1778813956218,37.95,81257.7,0.03,-0.12145,7e-05,15.37095]
[1778813957697,37.95,81257.7,0.03,-0.12145,7e-05,15.37081]
[1778813957705,37.95,81257.7,0.03,-0.12145,7e-05,15.37081]
[1778813957786,37.95,81257.7,0.03,-0.12145,7e-05,15.37081]
[1778813957831,37.95,81257.7,0.03,-0.12145,7e-05,15.37081]
[1778813958178,37.95,81257.7,0.03,-0.12145,7e-05,15.37081]
[1778813958234,37.95,81257.7,0.03,-0.12145,7e-05,15.37081]
[1778813958279,37.95,81257.4,0.03,-0.12147,7e-05,15.37246]
[1778813960233,37.95,81251.51,0.03,-0.12188,7e-05,15.40777]
[1778813960283,37.95,81251.51,0.03,-0.12188,7e-05,15.40777]
[1778813960340,37.95,81251.51,0.03,-0.12188,7e-05,15.40757]
[1778813960589,37.95,81251.51,0.03,-0.12188,7e-05,15.40736]
[1778813962273,37.95,81251.51,0.03,-0.12188,7e-05,15.40736]
[1778813962317,37.94,81251.96,0.03,-0.12184,7e-05,15.40445]
[1778813962603,37.94,81252.3,0.03,-0.12182,7e-05,15.40221]
[1778813964328,37.94,81252.4,0.03,-0.12181,7e-05,15.40141]
[1778813964380,37.94,81252.4,0.03,-0.12181,7e-05,15.40141]
[1778813965037,37.94,81254.69,0.03,-0.12164,7e-05,15.38743]
[1778813966390,37.94,81254.69,0.03,-0.12164,7e-05,15.38726]
[1778813966465,37.94,81254.69,0.03,-0.12164,7e-05,15.38726]
[1778813966631,37.94,81253.73,0.03,-0.12171,7e-05,15.39285]
[1778813968437,37.94,81253.84,0.03,-0.1217,7e-05,15.39201]
[1778813968495,37.94,81253.84,0.03,-0.1217,7e-05,15.39201]
[1778813968965,37.94,81255.54,0.03,-0.12158,7e-05,15.3816]
[1778813970498,37.94,81254.6,0.03,-0.12164,7e-05,15.38709]
[1778813970563,37.94,81254.6,0.03,-0.12164,7e-05,15.38709]
[1778813970661,37.94,81254.6,0.03,-0.12164,7e-05,15.38692]
[1778813972547,37.94,81254.46,0.03,-0.12162,7e-05,15.38372]
[1778813972633,37.94,81254.46,0.03,-0.12162,7e-05,15.38372]
[1778813972734,37.94,81254.89,0.03,-0.12159,7e-05,15.38096]
[1778813974600,37.94,81254.89,0.03,-0.12159,7e-05,15.38096]
[1778813974683,37.94,81254.89,0.03,-0.12159,7e-05,15.38096]
[1778813974697,37.94,81255.19,0.03,-0.12156,7e-05,15.37881]
[1778813976654,37.94,81255.19,0.03,-0.12156,7e-05,15.37881]
[1778813976719,37.94,81255.19,0.03,-0.12156,7e-05,15.37881]
[1778813977257,37.94,81255.19,0.03,-0.12156,7e-05,15.37848]
[1778813978690,37.94,81255.19,0.03,-0.12156,7e-05,15.37832]
[1778813978695,37.94,81255.19,0.03,-0.12156,7e-05,15.37832]
[1778813978753,37.94,81255.19,0.03,-0.12156,7e-05,15.37832]
[1778813978790,37.94,81257.07,0.03,-0.12143,7e-05,15.36686]
[1778813980754,37.94,81257.07,0.03,-0.12142,7e-05,15.36671]
[1778813980828,37.94,81257.07,0.03,-0.12142,7e-05,15.36671]
[1778813980859,37.94,81257.07,0.03,-0.12142,7e-05,15.36671]
[1778813980961,37.94,81257.58,0.03,-0.12139,7e-05,15.3635]
[1778813982822,37.94,81257.58,0.03,-0.12139,7e-05,15.36336]
[1778813982859,37.94,81257.58,0.03,-0.12139,7e-05,15.36336]
[1778813982929,37.94,81257.38,0.03,-0.1214,7e-05,15.36443]
[1778813984872,37.94,81257.38,0.03,-0.1214,7e-05,15.36443]
[1778813984926,37.94,81257.38,0.03,-0.1214,7e-05,15.36443]
[1778813985027,37.94,81257.38,0.03,-0.1214,7e-05,15.36415]
[1778813986938,37.94,81257.38,0.03,-0.12139,7e-05,15.36401]
[1778813986984,37.94,81257.38,0.03,-0.12139,7e-05,15.36401]
[1778813987039,37.94,81257.95,0.03,-0.12135,7e-05,15.36044]
[1778813988992,37.94,81257.95,0.03,-0.12135,7e-05,15.3603]
[1778813989030,37.94,81257.95,0.03,-0.12135,7e-05,15.3603]
[1778813989043,37.94,81257.92,0.03,-0.12135,7e-05,15.36034]
[1778813991054,37.94,81257.92,0.03,-0.12135,7e-05,15.3602]
[1778813991058,37.94,81257.92,0.03,-0.12135,7e-05,15.3602]
[1778813991094,37.94,81257.92,0.03,-0.12135,7e-05,15.3602]
[1778813991195,37.94,81259.56,0.03,-0.12123,7e-05,15.3502]
[1778813992995,37.94,81259.56,0.03,-0.12123,7e-05,15.35007]
[1778813993132,37.94,81259.56,0.03,-0.12123,7e-05,15.35007]
[1778813993161,37.94,81259.56,0.03,-0.12123,7e-05,15.35007]
[1778813993219,37.94,81260.53,0.03,-0.12116,7e-05,15.34412]
[1778813995174,37.94,81260.53,0.03,-0.12116,7e-05,15.344]
[1778813995238,37.94,81260.53,0.03,-0.12116,7e-05,15.344]
[1778813995217,37.94,81271.99,0.03,-0.12037,7e-05,15.27506]
[1778813997237,37.94,81271.99,0.03,-0.12037,7e-05,15.27505]
[1778813997287,37.94,81271.99,0.03,-0.12037,7e-05,15.27505]
[1778813997328,37.94,81271.81,0.03,-0.12038,7e-05,15.27611]
[1778813999296,37.94,81271.81,0.03,-0.12038,7e-05,15.2761]
[1778813999331,37.94,81271.81,0.03,-0.12038,7e-05,15.2761]
[1778813999864,37.94,81271.61,0.03,-0.12039,7e-05,15.27727]
[1778814000912,37.94,81271.61,0.03,-0.12039,7e-05,15.27727]
[1778814001082,37.94,81271.61,0.03,-0.12039,7e-05,15.27727]
[1778814001179,37.94,81266.06,0.03,-0.12078,7e-05,15.31063]
[1778814005906,37.94,81279.75,0.03,-0.11983,7e-05,15.22841]
[1778814010944,37.94,81281.68,0.03,-0.1197,7e-05,15.21712]
[1778814015978,37.94,81276.05,0.03,-0.12009,7e-05,15.25111]
[1778814021015,37.94,81277.41,0.03,-0.12,7e-05,15.24301]
[1778814026049,37.94,81266.36,0.03,-0.12076,7e-05,15.30906]
[1778814031084,37.94,81272.24,0.03,-0.12032,7e-05,15.26962]
[1778814036287,37.94,81279.85,0.03,-0.1198,7e-05,15.22399]
[1778814038318,37.94,81279.37,0.03,-0.11983,7e-05,15.22698]
[1778814038324,37.94,81279.37,0.03,-0.11983,7e-05,15.22698]
[1778814038350,37.94,81279.37,0.03,-0.11983,7e-05,15.22698]
[1778814039140,37.94,81279.17,0.03,-0.11985,7e-05,15.22829]
[1778814040366,37.94,81279.17,0.03,-0.11985,7e-05,15.22829]
[1778814040371,37.94,81279.17,0.03,-0.11985,7e-05,15.22829]
[1778814040432,37.94,81280.07,0.03,-0.11978,7e-05,15.22295]
[1778814041157,37.94,81280.24,0.03,-0.11977,7e-05,15.22201]
[1778814042425,37.94,81280.37,0.03,-0.11977,7e-05,15.2213]
[1778814042469,37.94,81280.37,0.03,-0.11977,7e-05,15.2213]
[1778814043169,37.94,81279.57,0.03,-0.11982,7e-05,15.22619]
[1778814044466,37.94,81279.37,0.03,-0.11984,7e-05,15.22747]
[1778814044511,37.94,81279.37,0.03,-0.11984,7e-05,15.22747]
[1778814045182,37.94,81278.29,0.03,-0.11991,7e-05,15.23403]
[1778814045792,37.94,81278.29,0.03,-0.11991,7e-05,15.23403]
[1778814045954,37.94,81278.29,0.03,-0.11991,7e-05,15.23403]
[1778814046207,37.94,81277.65,0.03,-0.11996,7e-05,15.23795]
[1778814046534,37.94,81277.65,0.03,-0.11996,7e-05,15.23795]
[1778814046618,37.94,81277.65,0.03,-0.11996,7e-05,15.23795]
[1778814047196,37.94,81282.92,0.03,-0.11959,7e-05,15.20637]
[1778814048587,37.94,81287.02,0.03,-0.11931,7e-05,15.18188]
[1778814048635,37.94,81287.02,0.03,-0.11931,7e-05,15.18188]
[1778814049209,37.94,81288.23,0.03,-0.11923,7e-05,15.17477]
[1778814049518,37.94,81288.23,0.03,-0.11923,7e-05,15.17477]
[1778814049553,37.94,81288.23,0.03,-0.11923,7e-05,15.17477]
[1778814049921,37.94,81288.23,0.03,-0.11923,7e-05,15.17477]
[1778814050218,37.94,81288.0,0.03,-0.11925,7e-05,15.17632]
[1778814050678,37.94,81288.0,0.03,-0.11925,7e-05,15.17632]
[1778814050710,37.94,81288.0,0.03,-0.11925,7e-05,15.17632]
[1778814051225,37.94,81297.58,0.03,-0.11859,7e-05,15.11871]
[1778814054575,37.94,81302.04,0.03,-0.11828,7e-05,15.09186]
[1778814054617,37.94,81302.04,0.03,-0.11828,7e-05,15.09186]
[1778814055253,37.94,81301.64,0.03,-0.11831,7e-05,15.09424]
[1778814058868,37.94,81301.29,0.03,-0.11834,7e-05,15.09724]
[1778814058917,37.94,81301.29,0.03,-0.11834,7e-05,15.09724]
[1778814059279,37.94,81300.62,0.03,-0.11839,7e-05,15.10157]
[1778814060631,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814060634,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814060641,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814060757,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814060909,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814060912,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814060963,37.94,81300.48,0.03,-0.1184,7e-05,15.10272]
[1778814061297,37.94,81299.68,0.03,-0.11846,7e-05,15.10784]
[1778814062950,37.94,81294.54,0.03,-0.11882,7e-05,15.13897]
[1778814062983,37.94,81294.54,0.03,-0.11882,7e-05,15.13897]
[1778814063321,37.94,81296.55,0.03,-0.11868,7e-05,15.1272]
[1778814065012,37.94,81297.51,0.03,-0.11862,7e-05,15.12173]
[1778814065054,37.94,81297.51,0.03,-0.11862,7e-05,15.12173]
[1778814065322,37.94,81296.2,0.03,-0.11872,7e-05,15.12987]
[1778814067059,37.94,81297.09,0.03,-0.11866,7e-05,15.12481]
[1778814067112,37.94,81297.09,0.03,-0.11866,7e-05,15.12481]
[1778814067336,37.94,81297.19,0.03,-0.11865,7e-05,15.12448]
[1778814069102,37.94,81298.5,0.03,-0.11857,7e-05,15.11689]
[1778814069155,37.94,81298.5,0.03,-0.11857,7e-05,15.11689]
[1778814069350,37.94,81299.24,0.03,-0.11852,7e-05,15.11272]
[1778814070425,37.95,81300.77,0.03,-0.11842,7e-05,15.10381]
[1778814070659,37.95,81300.77,0.03,-0.11842,7e-05,15.10381]
[1778814071151,37.95,81300.77,0.03,-0.11842,7e-05,15.10381]
[1778814071156,37.95,81300.77,0.03,-0.11842,7e-05,15.10381]
[1778814071192,37.95,81300.77,0.03,-0.11842,7e-05,15.10381]
[1778814071363,37.95,81302.87,0.03,-0.11828,7e-05,15.09149]
[1778814073221,37.95,81304.13,0.03,-0.11819,7e-05,15.08423]
[1778814073223,37.95,81304.13,0.03,-0.11819,7e-05,15.08423]
[1778814073313,37.95,81304.13,0.03,-0.11819,7e-05,15.08423]
[1778814073377,37.95,81304.93,0.03,-0.11814,7e-05,15.07973]
[1778814075260,37.95,81304.98,0.03,-0.11814,7e-05,15.07973]
[1778814075268,37.95,81304.98,0.03,-0.11814,7e-05,15.07973]
[1778814075391,37.95,81305.82,0.03,-0.11809,7e-05,15.075]
[1778814077339,37.95,81306.06,0.03,-0.11807,7e-05,15.07388]
[1778814077406,37.95,81306.97,0.03,-0.11802,7e-05,15.06874]
[1778814082464,37.95,81314.18,0.03,-0.11754,7e-05,15.0274]
[1778814084393,37.95,81314.41,0.03,-0.11753,7e-05,15.02642]
[1778814084415,37.95,81314.41,0.03,-0.11753,7e-05,15.02642]
[1778814084511,37.95,81313.52,0.03,-0.1176,7e-05,15.03215]
[1778814084593,37.95,81304.44,0.03,-0.11822,7e-05,15.08651]
[1778814086578,37.95,81297.63,0.03,-0.11869,7e-05,15.12771]
[1778814086635,37.96,81284.57,0.03,-0.11959,7e-05,15.20636]
[1778814087622,37.96,81284.57,0.03,-0.11959,7e-05,15.20636]
[1778814087678,37.96,81284.57,0.03,-0.11959,7e-05,15.20636]
[1778814087692,37.96,81283.68,0.03,-0.11965,7e-05,15.21196]
[1778814089644,37.96,81283.68,0.03,-0.11966,7e-05,15.21212]
[1778814089691,37.96,81283.68,0.03,-0.11966,7e-05,15.21212]
[1778814089781,37.96,81284.08,0.03,-0.11963,7e-05,15.20998]
[1778814091709,37.96,81284.98,0.03,-0.11957,7e-05,15.20458]
[1778814091716,37.96,81284.98,0.03,-0.11957,7e-05,15.20458]
[1778814091759,37.96,81284.98,0.03,-0.11957,7e-05,15.20458]
[1778814091766,37.96,81284.64,0.03,-0.11957,7e-05,15.20301]
[1778814093765,37.96,81284.64,0.03,-0.11957,7e-05,15.20301]
[1778814093816,37.96,81284.64,0.03,-0.11957,7e-05,15.20301]
[1778814093889,37.96,81288.83,0.03,-0.11929,7e-05,15.17815]
[1778814095818,37.96,81290.89,0.03,-0.11914,7e-05,15.1658]
[1778814095824,37.96,81290.89,0.03,-0.11914,7e-05,15.1658]
[1778814095867,37.96,81290.89,0.03,-0.11914,7e-05,15.1658]
[1778814095895,37.96,81289.84,0.03,-0.11922,7e-05,15.17241]
[1778814097823,37.96,81289.84,0.03,-0.11922,7e-05,15.17241]
[1778814097952,37.96,81289.84,0.03,-0.11922,7e-05,15.17241]
[1778814098025,37.96,81292.91,0.03,-0.11901,7e-05,15.15432]
[1778814099926,37.96,81303.56,0.03,-0.11828,7e-05,15.09066]
[1778814099946,37.96,81303.56,0.03,-0.11828,7e-05,15.09066]
[1778814100022,37.96,81303.56,0.03,-0.11828,7e-05,15.09066]
[1778814100364,37.96,81303.56,0.03,-0.11828,7e-05,15.09066]
[1778814100094,37.96,81302.37,0.03,-0.11837,7e-05,15.09803]
[1778814100442,37.96,81302.37,0.03,-0.11837,7e-05,15.09803]
[1778814100869,37.96,81295.28,0.03,-0.11886,7e-05,15.14075]
[1778814101974,37.96,81295.28,0.03,-0.11886,7e-05,15.14075]
[1778814102043,37.96,81295.28,0.03,-0.11886,7e-05,15.14075]
[1778814102086,37.96,81292.96,0.03,-0.11902,7e-05,15.15482]
[1778814104032,37.96,81292.96,0.03,-0.11902,7e-05,15.15482]
[1778814104147,37.96,81292.96,0.03,-0.11902,7e-05,15.15482]
[1778814104189,37.96,81291.62,0.03,-0.11911,7e-05,15.16313]
[1778814106075,37.96,81290.06,0.03,-0.11922,7e-05,15.17261]
[1778814106187,37.96,81290.06,0.03,-0.11922,7e-05,15.17261]
[1778814106277,37.96,81290.06,0.03,-0.11922,7e-05,15.17261]
[1778814106287,37.96,81287.02,0.03,-0.11943,7e-05,15.19097]
[1778814108131,37.96,81287.02,0.03,-0.11943,7e-05,15.19097]
[1778814108224,37.96,81287.02,0.03,-0.11943,7e-05,15.19097]
[1778814108264,37.96,81286.85,0.03,-0.11945,7e-05,15.19221]
[1778814110191,37.96,81286.85,0.03,-0.11945,7e-05,15.19221]
[1778814110196,37.96,81286.85,0.03,-0.11945,7e-05,15.19221]
[1778814110285,37.96,81286.85,0.03,-0.11945,7e-05,15.19221]
[1778814110356,37.96,81292.74,0.03,-0.11904,7e-05,15.15709]
[1778814112236,37.96,81292.74,0.03,-0.11904,7e-05,15.15709]
[1778814112341,37.96,81292.74,0.03,-0.11904,7e-05,15.15709]
[1778814112442,37.96,81292.33,0.03,-0.11907,7e-05,15.15984]
[1778814114283,37.96,81292.33,0.03,-0.11907,7e-05,15.15984]
[1778814114356,37.96,81292.33,0.03,-0.11907,7e-05,15.15984]
[1778814114371,37.96,81292.73,0.03,-0.11905,7e-05,15.15772]
[1778814116349,37.96,81292.73,0.03,-0.11905,7e-05,15.15772]
[1778814116451,37.96,81292.73,0.03,-0.11905,7e-05,15.15772]
[1778814116440,37.96,81293.43,0.03,-0.11901,7e-05,15.1538]
[1778814118401,37.96,81293.43,0.03,-0.11901,7e-05,15.1538]
[1778814118405,37.96,81293.43,0.03,-0.11901,7e-05,15.1538]
[1778814118438,37.96,81293.43,0.03,-0.11901,7e-05,15.15408]
[1778814118493,37.96,81293.43,0.03,-0.11901,7e-05,15.15408]
[1778814120445,37.96,81293.43,0.03,-0.11901,7e-05,15.15408]
[1778814120523,37.96,81287.13,0.03,-0.11944,7e-05,15.19212]
[1778814120715,37.96,81287.13,0.03,-0.11944,7e-05,15.19212]
[1778814122510,37.96,81284.49,0.03,-0.11963,7e-05,15.20804]
[1778814122595,37.96,81284.49,0.03,-0.11963,7e-05,15.20804]
[1778814122729,37.96,81281.36,0.03,-0.11984,7e-05,15.22687]
[1778814124572,37.97,81280.39,0.03,-0.11991,7e-05,15.23274]
[1778814124620,37.97,81280.39,0.03,-0.11991,7e-05,15.23274]
[1778814124743,37.97,81279.68,0.03,-0.11996,7e-05,15.23702]
[1778814126630,37.97,81279.45,0.03,-0.11998,7e-05,15.23841]
[1778814126682,37.97,81279.45,0.03,-0.11998,7e-05,15.23841]
[1778814126782,37.97,81280.75,0.03,-0.11989,7e-05,15.23062]
[1778814128304,37.97,81280.75,0.03,-0.11989,7e-05,15.23062]
[1778814128423,37.97,81280.75,0.03,-0.11989,7e-05,15.23062]
[1778814128466,37.97,81279.52,0.03,-0.11997,7e-05,15.23804]
[1778814128558,37.97,81279.52,0.03,-0.11997,7e-05,15.23804]
[1778814128688,37.97,81279.52,0.03,-0.11997,7e-05,15.23804]
[1778814128729,37.97,81279.52,0.03,-0.11997,7e-05,15.23804]
[1778814129319,37.97,81275.4,0.03,-0.12026,7e-05,15.2628]
[1778814130665,37.97,81282.63,0.03,-0.11976,7e-05,15.21937]
[1778814130742,37.97,81282.63,0.03,-0.11976,7e-05,15.21937]
[1778814131334,37.97,81284.1,0.03,-0.11966,7e-05,15.21059]
[1778814132815,37.97,81287.83,0.03,-0.1194,7e-05,15.18827]
[1778814132896,37.97,81287.83,0.03,-0.1194,7e-05,15.18827]
[1778814132994,37.97,81288.98,0.03,-0.11932,7e-05,15.18146]
[1778814134182,37.97,81288.98,0.03,-0.11932,7e-05,15.18146]
[1778814134252,37.97,81288.98,0.03,-0.11932,7e-05,15.18146]
[1778814134299,37.97,81289.5,0.03,-0.11929,7e-05,15.17844]
[1778814134872,37.97,81289.5,0.03,-0.11929,7e-05,15.17844]
[1778814134939,37.97,81289.5,0.03,-0.11929,7e-05,15.17844]
[1778814135098,37.97,81290.66,0.03,-0.11921,7e-05,15.17157]
[1778814136928,37.97,81290.66,0.03,-0.11921,7e-05,15.17167]
[1778814137011,37.97,81290.66,0.03,-0.11921,7e-05,15.17167]
[1778814137022,37.97,81291.04,0.03,-0.11918,7e-05,15.16949]
[1778814138994,37.97,81291.04,0.03,-0.11919,7e-05,15.16958]
[1778814139072,37.97,81291.04,0.03,-0.11919,7e-05,15.16958]
[1778814139207,37.97,81291.04,0.03,-0.11919,7e-05,15.16958]
[1778814139257,37.97,81291.04,0.03,-0.11919,7e-05,15.16958]
[1778814139300,37.97,81297.57,0.03,-0.11874,7e-05,15.13055]
[1778814141046,37.97,81300.56,0.03,-0.11853,7e-05,15.11278]
[1778814141129,37.97,81300.56,0.03,-0.11853,7e-05,15.11278]
[1778814141200,37.97,81301.6,0.03,-0.11846,7e-05,15.10671]
[1778814143110,37.97,81301.6,0.03,-0.11847,7e-05,15.10687]
[1778814143417,37.97,81300.74,0.03,-0.11853,7e-05,15.11218]
[1778814143529,37.97,81300.74,0.03,-0.11853,7e-05,15.11218]
[1778814143663,37.97,81300.74,0.03,-0.11853,7e-05,15.11218]
[1778814143755,37.97,81300.74,0.03,-0.11853,7e-05,15.11218]
[1778814143878,37.97,81300.74,0.03,-0.11853,7e-05,15.11234]
[1778814145072,37.97,81300.74,0.03,-0.11853,7e-05,15.11234]
[1778814145137,37.97,81302.69,0.03,-0.1184,7e-05,15.10083]
[1778814147230,37.97,81302.69,0.03,-0.1184,7e-05,15.10103]
[1778814147301,37.97,81302.69,0.03,-0.1184,7e-05,15.10103]
[1778814147327,37.97,81306.46,0.03,-0.11814,7e-05,15.0787]
[1778814149257,37.97,81306.46,0.03,-0.11815,7e-05,15.07893]
[1778814149328,37.97,81306.46,0.03,-0.11815,7e-05,15.07893]
[1778814149427,37.97,81307.93,0.03,-0.11805,7e-05,15.07038]
[1778814151316,37.97,81307.69,0.03,-0.11807,7e-05,15.07207]
[1778814151380,37.97,81307.69,0.03,-0.11807,7e-05,15.07207]
[1778814151417,37.97,81307.65,0.03,-0.11805,7e-05,15.06872]
[1778814153371,37.97,81307.65,0.03,-0.11805,7e-05,15.06899]
[1778814153426,37.97,81307.65,0.03,-0.11805,7e-05,15.06899]
[1778814153468,37.97,81305.4,0.03,-0.11821,7e-05,15.08272]
[1778814155421,37.97,81305.4,0.03,-0.11821,7e-05,15.08298]
[1778814155470,37.97,81305.4,0.03,-0.11821,7e-05,15.08298]
[1778814156117,37.97,81304.3,0.03,-0.11829,7e-05,15.08981]
[1778814156172,37.97,81304.3,0.03,-0.11829,7e-05,15.08981]
[1778814156253,37.97,81303.16,0.03,-0.11837,7e-05,15.09689]
[1778814157485,37.97,81303.16,0.03,-0.11837,7e-05,15.09689]
[1778814157488,37.97,81294.15,0.03,-0.11899,7e-05,15.15112]
[1778814157538,37.97,81294.15,0.03,-0.11899,7e-05,15.15112]
[1778814159535,37.97,81297.32,0.03,-0.11878,7e-05,15.13253]
[1778814159578,37.97,81297.32,0.03,-0.11878,7e-05,15.13253]
[1778814160304,37.98,81290.8,0.03,-0.11923,7e-05,15.17181]
[1778814161268,37.98,81290.8,0.03,-0.11923,7e-05,15.17181]
[1778814161351,37.98,81290.8,0.03,-0.11923,7e-05,15.17181]
[1778814161355,37.98,81289.75,0.03,-0.1193,7e-05,15.17827]
[1778814161588,37.98,81289.75,0.03,-0.1193,7e-05,15.17827]
[1778814161650,37.98,81289.75,0.03,-0.1193,7e-05,15.17827]
[1778814162014,37.98,81289.75,0.03,-0.1193,7e-05,15.17842]
[1778814163644,37.98,81287.39,0.03,-0.11947,7e-05,15.1927]
[1778814163696,37.98,81287.39,0.03,-0.11947,7e-05,15.1927]
[1778814163730,37.98,81287.39,0.03,-0.11947,7e-05,15.1927]
[1778814164337,37.98,81287.39,0.03,-0.11947,7e-05,15.1927]
[1778814164408,37.98,81287.39,0.03,-0.11947,7e-05,15.1927]
[1778814164438,37.98,81283.1,0.03,-0.11977,7e-05,15.21854]
[1778814165708,37.98,81283.1,0.03,-0.11977,7e-05,15.21863]
[1778814165769,37.98,81283.1,0.03,-0.11977,7e-05,15.21863]
[1778814166043,37.98,81281.49,0.03,-0.11988,7e-05,15.22836]
[1778814167755,37.98,81277.64,0.03,-0.12015,7e-05,15.25151]
[1778814167758,37.98,81277.64,0.03,-0.12015,7e-05,15.25151]
[1778814167784,37.98,81277.64,0.03,-0.12015,7e-05,15.25151]
[1778814168165,37.98,81277.64,0.03,-0.12015,7e-05,15.25151]
[1778814168260,37.98,81277.64,0.03,-0.12015,7e-05,15.25151]
[1778814168282,37.98,81277.08,0.03,-0.12018,7e-05,15.25491]
[1778814169828,37.98,81277.08,0.03,-0.12019,7e-05,15.25494]
[1778814169878,37.98,81277.08,0.03,-0.12019,7e-05,15.25494]
[1778814170374,37.98,81274.86,0.03,-0.12034,7e-05,15.26827]
[1778814171873,37.98,81274.86,0.03,-0.12034,7e-05,15.26828]
[1778814171930,37.98,81274.86,0.03,-0.12034,7e-05,15.26828]
[1778814172093,37.98,81276.01,0.03,-0.12026,7e-05,15.26139]
[1778814173934,37.98,81276.3,0.03,-0.12024,7e-05,15.25968]
[1778814174015,37.98,81276.3,0.03,-0.12024,7e-05,15.25968]
[1778814174117,37.98,81275.49,0.03,-0.1203,7e-05,15.26457]
[1778814175982,37.98,81275.49,0.03,-0.1203,7e-05,15.26458]
[1778814176020,37.98,81275.49,0.03,-0.1203,7e-05,15.26458]
[1778814176120,37.98,81271.85,0.03,-0.12055,7e-05,15.28643]
[1778814178031,37.98,81271.85,0.03,-0.12055,7e-05,15.28642]
[1778814178124,37.98,81271.85,0.03,-0.12055,7e-05,15.28642]
[1778814178282,37.98,81269.43,0.03,-0.12072,7e-05,15.30093]
[1778814179925,37.98,81269.43,0.03,-0.12072,7e-05,15.3009]
[1778814180039,37.98,81269.43,0.03,-0.12072,7e-05,15.3009]
[1778814180096,37.98,81269.43,0.03,-0.12072,7e-05,15.3009]
[1778814180138,37.98,81269.43,0.03,-0.12072,7e-05,15.3009]
[1778814180153,37.98,81269.43,0.03,-0.12072,7e-05,15.3009]
[1778814180223,37.98,81269.43,0.03,-0.12072,7e-05,15.3009]
[1778814180297,37.98,81267.65,0.03,-0.12084,7e-05,15.31156]
[1778814184199,37.98,81256.7,0.03,-0.1216,7e-05,15.37707]
[1778814184282,37.98,81256.7,0.03,-0.1216,7e-05,15.37707]
[1778814184471,37.98,81256.01,0.03,-0.12164,7e-05,15.38108]
[1778814186255,37.98,81256.01,0.03,-0.12164,7e-05,15.38094]
[1778814186330,37.98,81256.01,0.03,-0.12164,7e-05,15.38094]
[1778814186352,37.98,81254.78,0.03,-0.12173,7e-05,15.38818]
[1778814188309,37.97,81254.78,0.03,-0.12173,7e-05,15.38804]
[1778814188311,37.97,81254.78,0.03,-0.12173,7e-05,15.38804]
[1778814188377,37.97,81254.78,0.03,-0.12173,7e-05,15.38804]
[1778814188404,37.97,81255.21,0.03,-0.12169,7e-05,15.3853]
[1778814190360,37.97,81255.21,0.03,-0.12169,7e-05,15.38516]
[1778814190369,37.97,81255.21,0.03,-0.12169,7e-05,15.38516]
[1778814190449,37.97,81255.21,0.03,-0.12169,7e-05,15.38516]
[1778814190469,37.97,81255.85,0.03,-0.12165,7e-05,15.38118]
[1778814192408,37.97,81255.85,0.03,-0.12164,7e-05,15.38105]
[1778814192494,37.97,81255.85,0.03,-0.12164,7e-05,15.38105]
[1778814192478,37.97,81258.57,0.03,-0.12145,7e-05,15.36456]
[1778814194473,37.97,81258.57,0.03,-0.12145,7e-05,15.36444]
[1778814194536,37.97,81258.57,0.03,-0.12145,7e-05,15.36444]
[1778814195246,37.97,81256.38,0.03,-0.1216,7e-05,15.37736]
[1778814196528,37.97,81256.38,0.03,-0.1216,7e-05,15.37736]
[1778814196629,37.97,81257.32,0.03,-0.12154,7e-05,15.37157]
[1778814197015,37.97,81257.32,0.03,-0.12154,7e-05,15.37157]
[1778814197092,37.97,81257.32,0.03,-0.12154,7e-05,15.37157]
[1778814197397,37.97,81255.56,0.03,-0.12166,7e-05,15.38203]
[1778814198598,37.97,81255.56,0.03,-0.12166,7e-05,15.38214]
[1778814198673,37.97,81255.56,0.03,-0.12166,7e-05,15.38214]
[1778814199273,37.97,81256.79,0.03,-0.12157,7e-05,15.37486]
[1778814200651,37.97,81258.19,0.03,-0.12148,7e-05,15.36658]
[1778814200733,37.97,81258.19,0.03,-0.12148,7e-05,15.36658]
[1778814200792,37.97,81258.19,0.03,-0.12148,7e-05,15.36658]
[1778814201287,37.97,81257.94,0.03,-0.1215,7e-05,15.36821]
[1778814202707,37.97,81257.15,0.03,-0.12155,7e-05,15.37309]
[1778814202781,37.97,81257.15,0.03,-0.12155,7e-05,15.37309]
[1778814203302,37.97,81256.81,0.03,-0.12158,7e-05,15.37526]
[1778814204518,37.97,81256.81,0.03,-0.12158,7e-05,15.37526]
[1778814204540,37.97,81256.91,0.03,-0.12157,7e-05,15.3748]
[1778814204567,37.97,81256.91,0.03,-0.12157,7e-05,15.3748]
[1778814204753,37.97,81256.91,0.03,-0.12157,7e-05,15.3748]
[1778814204828,37.97,81256.91,0.03,-0.12157,7e-05,15.3748]
[1778814205316,37.97,81257.12,0.03,-0.12156,7e-05,15.37366]
[1778814206800,37.97,81250.71,0.03,-0.12201,7e-05,15.4123]
[1778814206884,37.97,81250.71,0.03,-0.12201,7e-05,15.4123]
[1778814207329,37.97,81248.98,0.03,-0.12213,7e-05,15.42277]
[1778814208861,37.97,81249.51,0.03,-0.12209,7e-05,15.41964]
[1778814208915,37.97,81249.51,0.03,-0.12209,7e-05,15.41964]
[1778814209343,37.97,81249.83,0.03,-0.12207,7e-05,15.41777]
[1778814210110,37.97,81249.83,0.03,-0.12207,7e-05,15.41777]
[1778814210277,37.97,81249.83,0.03,-0.12207,7e-05,15.41777]
[1778814210368,37.97,81243.94,0.03,-0.12248,7e-05,15.4533]
[1778814210930,37.97,81243.94,0.03,-0.12248,7e-05,15.4533]
[1778814211358,37.98,81243.94,0.03,-0.12246,7e-05,15.44954]
[1778814212954,37.98,81239.65,0.03,-0.12276,7e-05,15.47543]
[1778814212992,37.98,81239.65,0.03,-0.12276,7e-05,15.47543]
[1778814213372,37.98,81237.93,0.03,-0.12288,7e-05,15.48582]
[1778814215022,37.98,81236.65,0.03,-0.12297,7e-05,15.49356]
[1778814215066,37.98,81236.65,0.03,-0.12297,7e-05,15.49356]
[1778814215385,37.98,81233.11,0.03,-0.12322,7e-05,15.51492]
[1778814217092,37.98,81230.6,0.03,-0.1234,7e-05,15.53004]
[1778814217193,37.98,81230.6,0.03,-0.1234,7e-05,15.53004]
[1778814217399,37.98,81229.59,0.03,-0.12347,7e-05,15.53611]
[1778814219126,37.98,81229.26,0.03,-0.1235,7e-05,15.53807]
[1778814219228,37.98,81229.26,0.03,-0.1235,7e-05,15.53807]
[1778814219237,37.98,81229.26,0.03,-0.1235,7e-05,15.53807]
[1778814219319,37.98,81229.26,0.03,-0.1235,7e-05,15.53807]
[1778814219448,37.98,81228.45,0.03,-0.12355,7e-05,15.54292]
[1778814219867,37.98,81228.45,0.03,-0.12355,7e-05,15.54292]
[1778814219992,37.98,81228.45,0.03,-0.12355,7e-05,15.54292]
[1778814220420,37.97,81228.45,0.03,-0.12355,7e-05,15.54288]
[1778814221184,37.97,81228.45,0.03,-0.12355,7e-05,15.54288]
[1778814221273,37.97,81228.45,0.03,-0.12355,7e-05,15.54288]
[1778814221460,37.98,81222.58,0.03,-0.12397,7e-05,15.57854]
[1778814223249,37.98,81222.58,0.03,-0.12397,7e-05,15.57878]
[1778814223337,37.98,81222.58,0.03,-0.12397,7e-05,15.57878]
[1778814223442,37.98,81223.42,0.03,-0.12392,7e-05,15.57391]
[1778814225290,37.98,81222.47,0.03,-0.12398,7e-05,15.57985]
[1778814225380,37.98,81222.47,0.03,-0.12398,7e-05,15.57985]
[1778814225564,37.98,81222.93,0.03,-0.12395,7e-05,15.57727]
[1778814227345,37.98,81222.93,0.03,-0.12396,7e-05,15.57747]
[1778814227351,37.98,81222.93,0.03,-0.12396,7e-05,15.57747]
[1778814227433,37.98,81222.93,0.03,-0.12396,7e-05,15.57747]
[1778814227450,37.98,81224.74,0.03,-0.12383,7e-05,15.56676]
[1778814229396,37.98,81224.74,0.03,-0.12383,7e-05,15.56698]
[1778814229483,37.98,81224.74,0.03,-0.12383,7e-05,15.56698]
[1778814229495,37.98,81222.27,0.03,-0.12401,7e-05,15.58212]
[1778814231442,37.98,81222.27,0.03,-0.12401,7e-05,15.58234]
[1778814231507,37.98,81222.27,0.03,-0.12401,7e-05,15.58234]
[1778814231519,37.98,81220.66,0.03,-0.12413,7e-05,15.59227]
[1778814233500,37.98,81220.66,0.03,-0.12413,7e-05,15.59248]
[1778814233574,37.98,81220.66,0.03,-0.12413,7e-05,15.59248]
[1778814233511,37.98,81220.07,0.03,-0.12418,7e-05,15.59624]
[1778814235553,37.98,81219.87,0.03,-0.12419,7e-05,15.59745]
[1778814235569,37.98,81220.17,0.03,-0.12417,7e-05,15.59603]
[1778814239665,37.98,81224.16,0.03,-0.1239,7e-05,15.57277]
[1778814239669,37.98,81224.16,0.03,-0.1239,7e-05,15.57277]
[1778814239689,37.98,81224.16,0.03,-0.1239,7e-05,15.57277]
[1778814240560,37.98,81224.64,0.03,-0.12387,7e-05,15.57008]
[1778814241728,37.98,81226.95,0.03,-0.12371,7e-05,15.55636]
[1778814241803,37.98,81226.95,0.03,-0.12371,7e-05,15.55636]
[1778814242578,37.98,81227.48,0.03,-0.12367,7e-05,15.55339]
[1778814243770,37.98,81227.71,0.03,-0.12366,7e-05,15.55224]
[1778814243843,37.98,81227.71,0.03,-0.12366,7e-05,15.55224]
[1778814244591,37.98,81228.37,0.03,-0.12362,7e-05,15.54848]
[1778814245826,37.99,81228.41,0.03,-0.12362,7e-05,15.54847]
[1778814245867,37.99,81228.41,0.03,-0.12362,7e-05,15.54847]
[1778814246619,37.99,81226.99,0.03,-0.12372,7e-05,15.55726]
[1778814247880,37.99,81227.9,0.03,-0.12366,7e-05,15.55198]
[1778814247924,37.99,81227.9,0.03,-0.12366,7e-05,15.55198]
[1778814248619,37.99,81227.79,0.03,-0.12367,7e-05,15.55286]
[1778814249938,37.99,81229.04,0.03,-0.12358,7e-05,15.54553]
[1778814250021,37.99,81229.04,0.03,-0.12358,7e-05,15.54553]
[1778814250633,37.99,81228.8,0.03,-0.1236,7e-05,15.54719]
[1778814251988,37.99,81229.08,0.03,-0.12358,7e-05,15.54572]
[1778814252057,37.99,81229.08,0.03,-0.12358,7e-05,15.54572]
[1778814252192,37.99,81229.41,0.03,-0.12356,7e-05,15.54394]
[1778814254048,37.99,81229.41,0.03,-0.12356,7e-05,15.54394]
[1778814254099,37.99,81229.41,0.03,-0.12356,7e-05,15.54394]
[1778814254130,37.99,81230.08,0.03,-0.12352,7e-05,15.54032]
[1778814255888,37.99,81228.89,0.03,-0.12361,7e-05,15.5477]
[1778814255939,37.99,81228.89,0.03,-0.12361,7e-05,15.5477]
[1778814255989,37.99,81230.05,0.03,-0.12353,7e-05,15.54089]
[1778814258189,37.99,81230.05,0.03,-0.12353,7e-05,15.54089]
[1778814258249,37.99,81230.05,0.03,-0.12353,7e-05,15.54089]
[1778814258320,37.99,81233.86,0.03,-0.12326,7e-05,15.51779]
[1778814260063,37.99,81233.86,0.03,-0.12326,7e-05,15.51779]
[1778814260221,37.99,81233.86,0.03,-0.12326,7e-05,15.51779]
[1778814260273,37.99,81233.86,0.03,-0.12326,7e-05,15.51779]
[1778814260286,37.99,81233.86,0.03,-0.12326,7e-05,15.51779]
[1778814260359,37.99,81233.86,0.03,-0.12326,7e-05,15.51779]
[1778814260373,37.99,81232.02,0.03,-0.12338,7e-05,15.5288]
[1778814260837,37.99,81232.02,0.03,-0.12338,7e-05,15.5288]
[1778814260914,37.99,81232.02,0.03,-0.12338,7e-05,15.5288]
[1778814261058,37.99,81232.96,0.03,-0.12332,7e-05,15.52308]
[1778814262286,37.99,81232.96,0.03,-0.12332,7e-05,15.52308]
[1778814262360,37.99,81232.96,0.03,-0.12332,7e-05,15.52308]
[1778814262429,37.99,81239.85,0.03,-0.12283,7e-05,15.48154]
[1778814264334,37.99,81239.65,0.03,-0.12285,7e-05,15.48274]
[1778814264406,37.99,81239.65,0.03,-0.12285,7e-05,15.48274]
[1778814264416,37.99,81238.99,0.03,-0.12289,7e-05,15.48679]
[1778814266395,37.99,81238.99,0.03,-0.12289,7e-05,15.48679]
[1778814266463,37.99,81238.99,0.03,-0.12289,7e-05,15.48679]
[1778814266476,37.99,81237.54,0.03,-0.123,7e-05,15.49562]
[1778814268442,37.99,81237.54,0.03,-0.123,7e-05,15.49562]
[1778814268530,37.99,81237.54,0.03,-0.123,7e-05,15.49562]
[1778814268630,37.99,81238.08,0.03,-0.12296,7e-05,15.49246]
[1778814270505,37.99,81238.08,0.03,-0.12296,7e-05,15.49246]
[1778814270569,37.99,81238.08,0.03,-0.12296,7e-05,15.49246]
[1778814270580,37.99,81239.78,0.03,-0.12284,7e-05,15.48233]
[1778814271718,37.99,81230.29,0.03,-0.12349,7e-05,15.53572]
[1778814271786,37.99,81230.29,0.03,-0.12349,7e-05,15.53572]
[1778814272555,37.99,81230.29,0.03,-0.12349,7e-05,15.53572]
[1778814272560,37.99,81230.29,0.03,-0.12349,7e-05,15.53572]
[1778814272564,37.99,81230.29,0.03,-0.12349,7e-05,15.53572]
[1778814272646,37.99,81230.29,0.03,-0.12349,7e-05,15.53572]
[1778814272600,37.99,81229.85,0.03,-0.12352,7e-05,15.53837]
[1778814274600,37.99,81227.21,0.03,-0.1237,7e-05,15.55429]
[1778814274605,37.99,81227.21,0.03,-0.1237,7e-05,15.55429]
[1778814275618,37.99,81226.09,0.03,-0.12378,7e-05,15.561]
[1778814280655,37.99,81224.96,0.03,-0.12386,7e-05,15.56774]
[1778814282820,37.99,81224.33,0.03,-0.1239,7e-05,15.57147]
[1778814282853,37.99,81224.33,0.03,-0.1239,7e-05,15.57147]
[1778814282861,37.99,81224.33,0.03,-0.1239,7e-05,15.57145]
[1778814284877,37.99,81224.33,0.03,-0.1239,7e-05,15.57145]
[1778814284965,37.99,81224.33,0.03,-0.1239,7e-05,15.57145]
[1778814284991,37.99,81225.42,0.03,-0.12383,7e-05,15.5651]
[1778814286945,37.99,81225.42,0.03,-0.12383,7e-05,15.5651]
[1778814287014,37.99,81225.42,0.03,-0.12383,7e-05,15.5651]
[1778814287046,37.99,81223.83,0.03,-0.12395,7e-05,15.57513]
[1778814288438,37.99,81223.83,0.03,-0.12395,7e-05,15.57513]
[1778814288495,37.99,81223.83,0.03,-0.12395,7e-05,15.57513]
[1778814288591,37.99,81222.72,0.03,-0.12403,7e-05,15.58203]
[1778814289002,37.99,81222.72,0.03,-0.12403,7e-05,15.58203]
[1778814289075,37.99,81222.72,0.03,-0.12403,7e-05,15.58203]
[1778814289148,37.99,81220.27,0.03,-0.1242,7e-05,15.59701]
[1778814291055,37.99,81220.27,0.03,-0.12421,7e-05,15.59718]
[1778814291165,37.99,81220.27,0.03,-0.12421,7e-05,15.59718]
[1778814291265,37.99,81216.59,0.03,-0.12447,7e-05,15.61954]
[1778814292747,37.99,81216.59,0.03,-0.12447,7e-05,15.61968]
[1778814292860,37.99,81216.59,0.03,-0.12447,7e-05,15.61968]
[1778814293110,37.99,81216.59,0.03,-0.12447,7e-05,15.61968]
[1778814293178,37.99,81216.59,0.03,-0.12447,7e-05,15.61968]
[1778814293205,37.99,81212.72,0.03,-0.12475,7e-05,15.64317]
[1778814295176,37.99,81212.72,0.03,-0.12475,7e-05,15.64328]
[1778814295240,37.99,81212.72,0.03,-0.12475,7e-05,15.64328]
[1778814295297,37.99,81204.32,0.03,-0.12535,7e-05,15.69406]
[1778814296533,37.99,81204.32,0.03,-0.12535,7e-05,15.69406]
[1778814296576,37.99,81204.32,0.03,-0.12535,7e-05,15.69406]
[1778814296585,37.99,81204.75,0.03,-0.12532,7e-05,15.69148]
[1778814297218,37.99,81204.75,0.03,-0.12532,7e-05,15.69148]
[1778814297263,37.99,81204.75,0.03,-0.12532,7e-05,15.69148]
[1778814297525,37.99,81198.44,0.03,-0.12577,7e-05,15.72963]
[1778814299263,37.99,81195.91,0.03,-0.12595,7e-05,15.74489]
[1778814299608,37.99,81196.08,0.03,-0.12593,7e-05,15.74379]
[1778814301313,37.99,81196.29,0.03,-0.12592,7e-05,15.74245]
[1778814301317,37.99,81196.29,0.03,-0.12592,7e-05,15.74245]
[1778814301344,37.99,81196.29,0.03,-0.12592,7e-05,15.74245]
[1778814301350,37.99,81196.89,0.03,-0.12588,7e-05,15.73876]
[1778814303064,37.99,81198.08,0.03,-0.12579,7e-05,15.7315]
[1778814303188,37.99,81198.08,0.03,-0.12579,7e-05,15.7315]
[1778814303377,37.99,81198.08,0.03,-0.12579,7e-05,15.7315]
[1778814303499,37.99,81198.08,0.03,-0.12579,7e-05,15.7315]
[1778814303505,37.99,81203.18,0.03,-0.12542,7e-05,15.70063]
[1778814304609,37.99,81203.18,0.03,-0.12542,7e-05,15.70063]
[1778814304673,37.99,81203.18,0.03,-0.12542,7e-05,15.70063]
[1778814304687,37.99,81211.64,0.03,-0.12482,7e-05,15.64951]
[1778814305432,37.99,81211.64,0.03,-0.12482,7e-05,15.64951]
[1778814305544,37.99,81211.64,0.03,-0.12482,7e-05,15.64951]
[1778814305645,37.99,81213.44,0.03,-0.12469,7e-05,15.63869]
[1778814307406,37.99,81213.44,0.03,-0.12469,7e-05,15.63876]
[1778814307493,37.99,81213.44,0.03,-0.12469,7e-05,15.63876]
[1778814307594,37.99,81212.67,0.03,-0.12475,7e-05,15.64348]
[1778814309543,37.99,81212.67,0.03,-0.12475,7e-05,15.64353]
[1778814309660,37.99,81212.67,0.03,-0.12475,7e-05,15.64353]
[1778814309684,37.99,81205.09,0.03,-0.12529,7e-05,15.6893]
[1778814311586,37.99,81205.09,0.03,-0.12529,7e-05,15.68928]
[1778814311592,37.99,81206.15,0.03,-0.12521,7e-05,15.68285]
[1778814313651,37.99,81206.73,0.03,-0.12517,7e-05,15.67932]
[1778814313719,37.99,81206.73,0.03,-0.12517,7e-05,15.67931]
[1778814313868,37.99,81206.73,0.03,-0.12517,7e-05,15.67931]
[1778814313955,37.99,81206.73,0.03,-0.12517,7e-05,15.67931]
[1778814314074,37.99,81207.19,0.03,-0.12514,7e-05,15.67651]
[1778814315704,37.99,81207.19,0.03,-0.12514,7e-05,15.67651]
[1778814315780,37.99,81211.49,0.03,-0.12483,7e-05,15.65056]
[1778814315842,37.99,81211.49,0.03,-0.12483,7e-05,15.65056]
[1778814316089,37.99,81212.74,0.03,-0.12474,7e-05,15.64303]
[1778814317758,37.99,81212.05,0.03,-0.12479,7e-05,15.64721]
[1778814317838,37.99,81212.05,0.03,-0.12479,7e-05,15.64721]
[1778814318102,37.99,81211.88,0.03,-0.12481,7e-05,15.64824]
[1778814319800,37.99,81213.67,0.03,-0.12468,7e-05,15.63745]
[1778814319858,37.99,81213.67,0.03,-0.12468,7e-05,15.63745]
[1778814320119,37.99,81213.25,0.03,-0.12471,7e-05,15.64]
[1778814321864,37.99,81220.87,0.03,-0.12417,7e-05,15.59404]
[1778814321915,37.99,81220.87,0.03,-0.12417,7e-05,15.59404]
[1778814322130,37.99,81220.87,0.03,-0.12417,7e-05,15.59411]
[1778814323911,37.99,81220.67,0.03,-0.12418,7e-05,15.59537]
[1778814323943,37.99,81220.67,0.03,-0.12418,7e-05,15.59537]
[1778814324144,37.99,81218.4,0.03,-0.12435,7e-05,15.60911]
[1778814325970,37.99,81217.94,0.03,-0.12438,7e-05,15.61192]
[1778814326078,37.99,81217.94,0.03,-0.12438,7e-05,15.61192]
[1778814326159,37.99,81218.96,0.03,-0.12431,7e-05,15.6058]
[1778814328020,37.99,81219.73,0.03,-0.12425,7e-05,15.6012]
[1778814328099,37.99,81219.73,0.03,-0.12425,7e-05,15.6012]
[1778814328172,37.99,81219.38,0.03,-0.12428,7e-05,15.60335]
[1778814330079,37.99,81218.8,0.03,-0.12432,7e-05,15.60687]
[1778814330158,37.99,81218.8,0.03,-0.12432,7e-05,15.60687]
[1778814330188,37.99,81217.91,0.03,-0.12438,7e-05,15.61226]
[1778814332137,37.99,81217.81,0.03,-0.12437,7e-05,15.609]
[1778814332237,37.99,81217.81,0.03,-0.12437,7e-05,15.609]
[1778814332338,37.99,81218.03,0.03,-0.12435,7e-05,15.60768]
[1778814334188,37.99,81218.03,0.03,-0.12435,7e-05,15.6077]
[1778814334296,37.99,81218.03,0.03,-0.12435,7e-05,15.6077]
[1778814334368,37.99,81219.83,0.03,-0.12422,7e-05,15.59686]
[1778814336242,37.99,81219.83,0.03,-0.12422,7e-05,15.59689]
[1778814336356,37.99,81219.83,0.03,-0.12422,7e-05,15.59689]
[1778814336457,37.99,81220.35,0.03,-0.12419,7e-05,15.59379]
[1778814338296,37.99,81220.35,0.03,-0.12419,7e-05,15.59383]
[1778814338386,37.99,81220.35,0.03,-0.12419,7e-05,15.59383]
[1778814338396,37.99,81220.35,0.03,-0.12419,7e-05,15.59383]
[1778814338504,37.99,81220.35,0.03,-0.12419,7e-05,15.59383]
[1778814338605,37.99,81220.62,0.03,-0.12417,7e-05,15.59223]
[1778814339035,37.99,81220.62,0.03,-0.12417,7e-05,15.59223]
[1778814339081,37.99,81220.62,0.03,-0.12417,7e-05,15.59223]
[1778814339313,37.99,81220.62,0.03,-0.12417,7e-05,15.59226]
[1778814340210,37.99,81220.62,0.03,-0.12417,7e-05,15.59226]
[1778814340317,37.99,81220.62,0.03,-0.12417,7e-05,15.59226]
[1778814340358,37.99,81220.62,0.03,-0.12417,7e-05,15.59226]
[1778814340463,37.99,81220.62,0.03,-0.12417,7e-05,15.59226]
[1778814340533,37.99,81214.21,0.03,-0.12462,7e-05,15.63098]
[1778814342405,37.99,81211.62,0.03,-0.12481,7e-05,15.64659]
[1778814342482,37.99,81211.62,0.03,-0.12481,7e-05,15.64659]
[1778814342583,37.99,81209.76,0.03,-0.12494,7e-05,15.65777]
[1778814344462,37.99,81209.76,0.03,-0.12494,7e-05,15.6577]
[1778814344527,37.99,81209.76,0.03,-0.12494,7e-05,15.6577]
[1778814344535,37.99,81210.96,0.03,-0.12485,7e-05,15.65039]
[1778814346511,37.99,81210.96,0.03,-0.12485,7e-05,15.65034]
[1778814346575,37.99,81210.96,0.03,-0.12485,7e-05,15.65034]
[1778814346674,37.99,81211.41,0.03,-0.12482,7e-05,15.64756]
[1778814348568,37.99,81211.41,0.03,-0.12482,7e-05,15.64751]
[1778814348576,37.99,81211.41,0.03,-0.12482,7e-05,15.64751]
[1778814348642,37.99,81211.41,0.03,-0.12482,7e-05,15.64751]
[1778814348621,37.99,81214.0,0.03,-0.12463,7e-05,15.63182]
[1778814350623,37.99,81214.0,0.03,-0.12463,7e-05,15.6318]
[1778814350727,37.99,81214.0,0.03,-0.12463,7e-05,15.6318]
[1778814350724,37.99,81215.84,0.03,-0.1245,7e-05,15.62066]
[1778814352677,37.99,81213.34,0.03,-0.12468,7e-05,15.63574]
[1778814352776,37.99,81213.34,0.03,-0.12468,7e-05,15.63571]
[1778814353348,37.99,81212.83,0.03,-0.12472,7e-05,15.63875]
[1778814354731,37.99,81212.83,0.03,-0.12472,7e-05,15.63875]
[1778814354867,37.99,81214.13,0.03,-0.12462,7e-05,15.63087]
[1778814354884,37.99,81214.13,0.03,-0.12462,7e-05,15.63087]
[1778814354962,37.99,81214.13,0.03,-0.12462,7e-05,15.63087]
[1778814355470,37.99,81214.13,0.03,-0.12462,7e-05,15.63087]
[1778814355648,37.99,81214.13,0.03,-0.12462,7e-05,15.63087]
[1778814355658,37.99,81214.93,0.03,-0.12457,7e-05,15.626]
[1778814356784,37.99,81214.93,0.03,-0.12456,7e-05,15.62598]
[1778814356925,37.99,81214.93,0.03,-0.12456,7e-05,15.62598]
[1778814357376,37.99,81223.75,0.03,-0.12394,7e-05,15.57281]
[1778814358833,37.99,81224.93,0.03,-0.12386,7e-05,15.56577]
[1778814358839,37.99,81224.93,0.03,-0.12386,7e-05,15.56577]
[1778814358968,37.99,81224.93,0.03,-0.12386,7e-05,15.56577]
[1778814359396,37.99,81223.01,0.03,-0.12399,7e-05,15.57741]
[1778814360892,37.99,81222.69,0.03,-0.12402,7e-05,15.5794]
[1778814360997,37.99,81222.69,0.03,-0.12402,7e-05,15.5794]
[1778814361420,37.99,81223.28,0.03,-0.12398,7e-05,15.5759]
[1778814362958,37.99,81223.35,0.03,-0.12397,7e-05,15.57555]
[1778814363105,37.99,81223.35,0.03,-0.12397,7e-05,15.57555]
[1778814363423,37.99,81221.78,0.03,-0.12408,7e-05,15.58507]
[1778814365011,37.99,81223.97,0.03,-0.12393,7e-05,15.57193]
[1778814365135,37.99,81223.97,0.03,-0.12393,7e-05,15.57193]
[1778814365436,37.99,81228.22,0.03,-0.12363,7e-05,15.54642]
[1778814367045,37.99,81228.53,0.03,-0.12361,7e-05,15.54467]
[1778814367064,37.99,81228.53,0.03,-0.12361,7e-05,15.54467]
[1778814367153,37.99,81228.53,0.03,-0.12361,7e-05,15.54467]
[1778814367452,37.99,81226.78,0.03,-0.12373,7e-05,15.55533]
[1778814369116,37.99,81224.85,0.03,-0.12387,7e-05,15.56707]
[1778814369209,37.99,81224.85,0.03,-0.12387,7e-05,15.56707]
[1778814369467,37.99,81224.84,0.03,-0.12387,7e-05,15.56723]
[1778814371081,37.99,81224.85,0.03,-0.12387,7e-05,15.56728]
[1778814371181,37.99,81224.85,0.03,-0.12387,7e-05,15.56728]
[1778814371483,37.99,81223.83,0.03,-0.12395,7e-05,15.57353]
[1778814373228,37.99,81220.08,0.03,-0.12421,7e-05,15.59622]
[1778814373280,37.99,81220.08,0.03,-0.12421,7e-05,15.59622]
[1778814373294,37.99,81220.08,0.03,-0.12421,7e-05,15.59622]
[1778814373365,37.99,81220.08,0.03,-0.12421,7e-05,15.59622]
[1778814373495,37.99,81213.38,0.03,-0.12469,7e-05,15.63667]
[1778814374594,37.99,81213.38,0.03,-0.12469,7e-05,15.63667]
[1778814374702,37.99,81213.38,0.03,-0.12469,7e-05,15.63667]
[1778814374746,37.99,81212.08,0.03,-0.12478,7e-05,15.64452]
[1778814375277,37.99,81212.08,0.03,-0.12478,7e-05,15.64452]
[1778814375349,37.99,81212.08,0.03,-0.12478,7e-05,15.64452]
[1778814375508,37.99,81212.08,0.03,-0.12478,7e-05,15.64452]
[1778814377334,37.99,81209.73,0.03,-0.12495,7e-05,15.65871]
[1778814377418,37.99,81209.73,0.03,-0.12495,7e-05,15.65871]
[1778814377526,37.99,81207.03,0.03,-0.12514,7e-05,15.67499]
[1778814378001,37.99,81207.03,0.03,-0.12514,7e-05,15.67499]
[1778814378074,37.99,81207.03,0.03,-0.12514,7e-05,15.67499]
[1778814378531,37.99,81205.44,0.03,-0.12525,7e-05,15.68455]
[1778814379375,37.99,81205.44,0.03,-0.12525,7e-05,15.68455]
[1778814379435,37.99,81205.44,0.03,-0.12525,7e-05,15.68455]
[1778814379537,37.99,81203.95,0.03,-0.12536,7e-05,15.69348]
[1778814381436,37.99,81203.71,0.03,-0.12538,7e-05,15.69485]
[1778814381471,37.99,81203.71,0.03,-0.12538,7e-05,15.69485]
[1778814381761,37.99,81203.42,0.03,-0.1254,7e-05,15.69651]
[1778814381822,37.99,81203.42,0.03,-0.1254,7e-05,15.69651]
[1778814381865,37.99,81203.42,0.03,-0.1254,7e-05,15.69651]
[1778814382558,37.99,81203.42,0.03,-0.1254,7e-05,15.69643]
[1778814383486,37.99,81203.42,0.03,-0.1254,7e-05,15.69643]
[1778814383531,37.99,81203.42,0.03,-0.1254,7e-05,15.69643]
[1778814383571,37.99,81192.16,0.03,-0.1262,7e-05,15.76441]
[1778814385537,37.99,81192.08,0.03,-0.1262,7e-05,15.76471]
[1778814385727,37.99,81191.46,0.03,-0.12625,7e-05,15.76828]
[1778814387599,37.99,81190.41,0.03,-0.12632,7e-05,15.77446]
[1778814387636,37.99,81190.41,0.03,-0.12632,7e-05,15.77446]
[1778814387707,37.99,81189.93,0.03,-0.12635,7e-05,15.77718]
[1778814389649,37.99,81189.93,0.03,-0.12635,7e-05,15.777]
[1778814389657,37.99,81189.93,0.03,-0.12635,7e-05,15.777]
[1778814389684,37.99,81189.93,0.03,-0.12635,7e-05,15.777]
[1778814389745,37.99,81190.92,0.03,-0.12628,7e-05,15.77082]
[1778814391699,37.99,81190.92,0.03,-0.12627,7e-05,15.77064]
[1778814391769,37.99,81190.92,0.03,-0.12627,7e-05,15.77064]
[1778814391779,37.99,81191.13,0.03,-0.12623,7e-05,15.76531]
[1778814393747,37.99,81191.13,0.03,-0.12623,7e-05,15.76513]
[1778814393817,37.99,81190.94,0.03,-0.12624,7e-05,15.76611]
[1778814394081,37.99,81190.94,0.03,-0.12624,7e-05,15.76611]
[1778814394150,37.99,81190.94,0.03,-0.12624,7e-05,15.76611]
[1778814394727,37.99,81187.6,0.03,-0.12648,7e-05,15.78614]
[1778814395394,37.99,81187.6,0.03,-0.12648,7e-05,15.78614]
[1778814395649,37.99,81187.56,0.03,-0.12648,7e-05,15.78647]
[1778814395817,37.99,81187.56,0.03,-0.12648,7e-05,15.78647]
[1778814395905,37.99,81187.56,0.03,-0.12648,7e-05,15.78647]
[1778814396656,37.99,81181.59,0.03,-0.12691,7e-05,15.82266]
[1778814397861,37.99,81178.71,0.03,-0.12712,7e-05,15.84009]
[1778814397954,37.99,81178.71,0.03,-0.12712,7e-05,15.84009]
[1778814398671,37.99,81178.19,0.03,-0.12716,7e-05,15.84322]
[1778814399918,37.99,81178.0,0.03,-0.12717,7e-05,15.84434]
[1778814399997,37.99,81178.0,0.03,-0.12717,7e-05,15.84434]
[1778814400690,37.99,81178.16,0.03,-0.12716,7e-05,15.84335]
[1778814401969,37.99,81178.01,0.03,-0.12717,7e-05,15.84423]
[1778814402036,37.99,81178.01,0.03,-0.12717,7e-05,15.84423]
[1778814402698,37.99,81177.63,0.03,-0.1272,7e-05,15.84651]
[1778814404050,37.99,81177.68,0.03,-0.12719,7e-05,15.84618]
[1778814404145,37.99,81177.68,0.03,-0.12719,7e-05,15.84618]
[1778814404714,37.99,81176.27,0.03,-0.12729,7e-05,15.8547]
[1778814405668,37.99,81176.27,0.03,-0.12729,7e-05,15.8547]
[1778814405786,37.99,81176.27,0.03,-0.12729,7e-05,15.8547]
[1778814405721,37.99,81171.96,0.03,-0.12761,7e-05,15.8808]
[1778814406085,37.99,81171.96,0.03,-0.12761,7e-05,15.8808]
[1778814406090,37.99,81171.96,0.03,-0.12761,7e-05,15.8808]
[1778814406149,37.99,81171.96,0.03,-0.12761,7e-05,15.8808]
[1778814406726,37.99,81169.01,0.03,-0.12782,7e-05,15.89863]
[1778814408130,37.99,81167.02,0.03,-0.12796,7e-05,15.91063]
[1778814408209,37.99,81167.02,0.03,-0.12796,7e-05,15.91063]
[1778814408267,37.99,81167.02,0.03,-0.12796,7e-05,15.91063]
[1778814408741,37.99,81163.26,0.03,-0.12823,7e-05,15.93336]
[1778814409926,37.99,81162.15,0.03,-0.12831,7e-05,15.94]
[1778814410094,37.99,81162.15,0.03,-0.12831,7e-05,15.94]
[1778814410204,37.99,81162.15,0.03,-0.12831,7e-05,15.94]
[1778814410280,37.99,81162.15,0.03,-0.12831,7e-05,15.94]
[1778814410756,37.99,81160.13,0.03,-0.12846,7e-05,15.95216]
[1778814412258,37.99,81154.86,0.03,-0.12884,7e-05,15.98431]
[1778814412312,37.99,81154.86,0.03,-0.12884,7e-05,15.98431]
[1778814412769,37.99,81158.43,0.03,-0.12859,7e-05,15.96278]
[1778814414285,37.99,81158.1,0.03,-0.12861,7e-05,15.96495]
[1778814414351,37.99,81158.1,0.03,-0.12861,7e-05,15.96495]
[1778814414786,37.99,81158.17,0.03,-0.12861,7e-05,15.96469]
[1778814416351,37.99,81156.63,0.03,-0.12872,7e-05,15.9742]
[1778814416406,37.99,81156.63,0.03,-0.12872,7e-05,15.9742]
[1778814416797,37.99,81156.88,0.03,-0.12871,7e-05,15.97283]
[1778814418398,37.99,81156.27,0.03,-0.12875,7e-05,15.97669]
[1778814418439,37.99,81156.27,0.03,-0.12875,7e-05,15.97669]
[1778814418811,37.99,81156.6,0.03,-0.12873,7e-05,15.97483]
[1778814420451,37.99,81156.11,0.03,-0.12877,7e-05,15.97796]
[1778814420491,37.99,81156.11,0.03,-0.12877,7e-05,15.97796]
[1778814420552,37.99,81155.68,0.03,-0.1288,7e-05,15.98071]
[1778814422501,37.99,81155.68,0.03,-0.1288,7e-05,15.98071]
[1778814422535,37.99,81155.68,0.03,-0.1288,7e-05,15.98071]
[1778814422635,37.99,81154.01,0.03,-0.12893,7e-05,15.99113]
[1778814424556,37.99,81154.01,0.03,-0.12893,7e-05,15.99113]
[1778814424631,37.99,81154.01,0.03,-0.12893,7e-05,15.99113]
[1778814424645,37.99,81151.77,0.03,-0.12909,7e-05,16.00496]
[1778814426610,37.99,81151.77,0.03,-0.12909,7e-05,16.00496]
[1778814426684,37.99,81151.77,0.03,-0.12909,7e-05,16.00496]
[1778814426793,37.99,81151.77,0.03,-0.12909,7e-05,16.00496]
[1778814426785,37.99,81151.05,0.03,-0.12915,7e-05,16.00955]
[1778814426839,37.99,81151.05,0.03,-0.12915,7e-05,16.00955]
[1778814426850,37.99,81151.05,0.03,-0.12915,7e-05,16.00955]
[1778814426964,37.99,81151.05,0.03,-0.12915,7e-05,16.00955]
[1778814427379,37.99,81151.05,0.03,-0.12915,7e-05,16.00955]
[1778814427428,37.99,81151.05,0.03,-0.12915,7e-05,16.00955]
[1778814427562,37.99,81144.17,0.03,-0.12965,7e-05,16.05141]
[1778814428669,37.99,81144.17,0.03,-0.12965,7e-05,16.05141]
[1778814428745,37.99,81144.17,0.03,-0.12965,7e-05,16.05141]
[1778814428811,37.99,81138.94,0.03,-0.13003,7e-05,16.08321]
[1778814430720,37.99,81135.11,0.03,-0.13031,7e-05,16.10648]
[1778814430797,37.99,81134.29,0.03,-0.13037,7e-05,16.11142]
[1778814430861,37.99,81134.29,0.03,-0.13037,7e-05,16.11142]
[1778814432770,37.99,81132.81,0.03,-0.13048,7e-05,16.12041]
[1778814432836,37.99,81134.63,0.03,-0.13035,7e-05,16.10926]
[1778814432909,37.99,81134.63,0.03,-0.13035,7e-05,16.10926]
[1778814434848,37.99,81135.42,0.03,-0.13029,7e-05,16.10438]
[1778814434858,37.99,81135.42,0.03,-0.13029,7e-05,16.10438]
[1778814434921,37.99,81135.42,0.03,-0.13029,7e-05,16.10438]
[1778814435018,37.99,81132.99,0.03,-0.13047,7e-05,16.11915]
[1778814436901,37.99,81132.99,0.03,-0.13047,7e-05,16.11911]
[1778814436978,37.99,81132.99,0.03,-0.13047,7e-05,16.11911]
[1778814436995,37.99,81132.52,0.03,-0.1305,7e-05,16.12191]
[1778814438941,37.99,81132.52,0.03,-0.1305,7e-05,16.12185]
[1778814439037,37.99,81132.52,0.03,-0.1305,7e-05,16.12185]
[1778814439071,37.99,81133.32,0.03,-0.13044,7e-05,16.11687]
[1778814440994,37.99,81134.38,0.03,-0.13036,7e-05,16.11038]
[1778814441071,37.99,81134.38,0.03,-0.13036,7e-05,16.11038]
[1778814441680,37.99,81134.38,0.03,-0.13036,7e-05,16.11038]
[1778814441810,37.99,81134.38,0.03,-0.13036,7e-05,16.11038]
[1778814441735,37.99,81133.56,0.03,-0.13042,7e-05,16.11531]
[1778814443046,37.99,81129.89,0.03,-0.13069,7e-05,16.13755]
[1778814443831,37.99,81126.02,0.03,-0.13097,7e-05,16.16098]
[1778814447148,37.99,81131.3,0.03,-0.13058,7e-05,16.12853]
[1778814447213,37.99,81131.3,0.03,-0.13058,7e-05,16.12853]
[1778814447249,37.99,81130.53,0.03,-0.13064,7e-05,16.13312]
[1778814449201,37.99,81130.53,0.03,-0.13064,7e-05,16.13312]
[1778814449289,37.99,81130.53,0.03,-0.13064,7e-05,16.13312]
[1778814449411,37.99,81130.43,0.03,-0.13064,7e-05,16.13351]
[1778814451254,37.99,81130.43,0.03,-0.13064,7e-05,16.13351]
[1778814451350,37.99,81130.43,0.03,-0.13064,7e-05,16.13351]
[1778814451386,37.99,81130.09,0.03,-0.13064,7e-05,16.13148]
[1778814453306,37.99,81127.69,0.03,-0.13081,7e-05,16.14595]
[1778814453363,37.99,81127.69,0.03,-0.13081,7e-05,16.14595]
[1778814453372,37.99,81128.21,0.03,-0.13077,7e-05,16.14267]
[1778814455370,37.99,81128.21,0.03,-0.13077,7e-05,16.14267]
[1778814455445,37.99,81128.21,0.03,-0.13077,7e-05,16.14267]
[1778814455510,37.99,81125.84,0.03,-0.13095,7e-05,16.15681]
[1778814457422,37.99,81125.84,0.03,-0.13094,7e-05,16.15667]
[1778814457511,37.99,81125.84,0.03,-0.13094,7e-05,16.15667]
[1778814457612,37.99,81132.2,0.03,-0.13047,7e-05,16.1179]
[1778814459471,37.99,81132.2,0.03,-0.13047,7e-05,16.11781]
[1778814459592,37.99,81132.2,0.03,-0.13047,7e-05,16.11781]
[1778814459693,37.99,81131.99,0.03,-0.13049,7e-05,16.119]
[1778814461526,37.99,81131.99,0.03,-0.13049,7e-05,16.119]
[1778814461531,37.99,81131.99,0.03,-0.13049,7e-05,16.119]
[1778814461613,37.99,81131.99,0.03,-0.13049,7e-05,16.119]
[1778814461623,37.99,81129.82,0.03,-0.13065,7e-05,16.132]
[1778814462056,37.99,81129.82,0.03,-0.13065,7e-05,16.132]
[1778814462104,37.99,81129.82,0.03,-0.13065,7e-05,16.132]
[1778814462133,37.99,81130.71,0.03,-0.13058,7e-05,16.12649]
[1778814463586,37.99,81130.71,0.03,-0.13058,7e-05,16.12649]
[1778814463592,37.99,81130.71,0.03,-0.13058,7e-05,16.12649]
[1778814463640,37.99,81130.71,0.03,-0.13058,7e-05,16.12649]
[1778814463683,37.99,81135.06,0.03,-0.13026,7e-05,16.09996]
[1778814465638,37.99,81135.06,0.03,-0.13026,7e-05,16.0999]
[1778814465842,37.99,81136.4,0.03,-0.13016,7e-05,16.09171]
[1778814469755,37.99,81135.81,0.03,-0.1302,7e-05,16.09515]
[1778814469761,37.99,81135.81,0.03,-0.1302,7e-05,16.09515]
[1778814469771,37.99,81135.81,0.03,-0.1302,7e-05,16.09515]
[1778814469768,37.99,81126.49,0.03,-0.13088,7e-05,16.15175]
[1778814470788,37.99,81124.03,0.03,-0.13106,7e-05,16.16657]
[1778814471808,37.99,81124.03,0.03,-0.13106,7e-05,16.16657]
[1778814471814,37.99,81124.03,0.03,-0.13106,7e-05,16.16657]
[1778814476835,37.99,81120.58,0.03,-0.13131,7e-05,16.18723]
[1778814480032,37.99,81122.67,0.03,-0.13116,7e-05,16.17452]
[1778814480051,37.99,81122.67,0.03,-0.13116,7e-05,16.17452]
[1778814480245,37.99,81122.67,0.03,-0.13116,7e-05,16.17459]
[1778814482077,37.99,81123.06,0.03,-0.13113,7e-05,16.17205]
[1778814482158,37.99,81123.06,0.03,-0.13113,7e-05,16.17205]
[1778814482635,37.99,81121.19,0.03,-0.13127,7e-05,16.18324]
[1778814483154,37.99,81121.19,0.03,-0.13127,7e-05,16.18324]
[1778814483190,37.99,81121.19,0.03,-0.13127,7e-05,16.18324]
[1778814483267,37.99,81121.19,0.03,-0.13126,7e-05,16.18306]
[1778814484127,37.99,81121.19,0.03,-0.13126,7e-05,16.18306]
[1778814484190,37.99,81121.19,0.03,-0.13126,7e-05,16.18306]
[1778814484273,37.99,81118.73,0.03,-0.13144,7e-05,16.19783]
[1778814486190,37.99,81117.75,0.03,-0.13151,7e-05,16.20359]
[1778814486265,37.99,81117.75,0.03,-0.13151,7e-05,16.20359]
[1778814486339,37.99,81118.21,0.03,-0.13148,7e-05,16.20058]
[1778814488265,37.98,81118.21,0.03,-0.13147,7e-05,16.20038]
[1778814488382,37.98,81118.21,0.03,-0.13147,7e-05,16.20038]
[1778814488449,37.98,81119.84,0.03,-0.13135,7e-05,16.19029]
[1778814490321,37.98,81119.84,0.03,-0.13135,7e-05,16.19011]
[1778814490422,37.98,81119.84,0.03,-0.13135,7e-05,16.19011]
[1778814490496,37.98,81120.36,0.03,-0.13131,7e-05,16.18678]
[1778814492391,37.98,81120.36,0.03,-0.13131,7e-05,16.18662]
[1778814492495,37.98,81120.36,0.03,-0.13131,7e-05,16.18662]
[1778814492595,37.98,81120.3,0.03,-0.13131,7e-05,16.18681]
[1778814494438,37.98,81120.3,0.03,-0.13131,7e-05,16.18665]
[1778814494530,37.98,81120.3,0.03,-0.13131,7e-05,16.18665]
[1778814494539,37.98,81119.63,0.03,-0.13136,7e-05,16.19055]
[1778814496594,37.98,81116.31,0.03,-0.1316,7e-05,16.21041]
[1778814498559,37.98,81116.31,0.03,-0.1316,7e-05,16.21022]
[1778814498619,37.98,81116.31,0.03,-0.1316,7e-05,16.21022]
[1778814498620,37.98,81114.11,0.03,-0.13176,7e-05,16.2234]
[1778814500605,37.98,81114.11,0.03,-0.13175,7e-05,16.22319]
[1778814500612,37.98,81114.11,0.03,-0.13175,7e-05,16.22319]
[1778814500666,37.98,81114.11,0.03,-0.13175,7e-05,16.22319]
[1778814500678,37.98,81114.11,0.03,-0.13175,7e-05,16.22319]
[1778814500756,37.98,81114.11,0.03,-0.13175,7e-05,16.22319]
[1778814500829,37.98,81111.18,0.03,-0.13197,7e-05,16.24079]
[1778814501649,37.98,81111.18,0.03,-0.13197,7e-05,16.24079]
[1778814501709,37.98,81111.18,0.03,-0.13197,7e-05,16.24079]
[1778814501750,37.98,81111.28,0.03,-0.13196,7e-05,16.24019]
[1778814502679,37.98,81111.28,0.03,-0.13196,7e-05,16.24019]
[1778814502684,37.98,81111.28,0.03,-0.13196,7e-05,16.24019]
[1778814502745,37.98,81111.28,0.03,-0.13196,7e-05,16.24019]
[1778814502757,37.98,81112.07,0.03,-0.1319,7e-05,16.2354]
[1778814503177,37.98,81112.07,0.03,-0.1319,7e-05,16.2354]
[1778814504625,37.98,81112.07,0.03,-0.1319,7e-05,16.23542]
[1778814504722,37.98,81112.07,0.03,-0.1319,7e-05,16.23542]
[1778814504727,37.98,81112.07,0.03,-0.1319,7e-05,16.23542]
[1778814504759,37.98,81112.07,0.03,-0.1319,7e-05,16.23542]
[1778814504829,37.98,81116.22,0.03,-0.13159,7e-05,16.21019]
[1778814506253,37.98,81116.22,0.03,-0.1316,7e-05,16.21024]
[1778814506397,37.98,81116.22,0.03,-0.1316,7e-05,16.21024]
[1778814506483,37.98,81122.63,0.03,-0.13112,7e-05,16.1713]
[1778814507639,37.98,81139.4,0.03,-0.12989,7e-05,16.06946]
[1778814508864,37.98,81139.4,0.03,-0.12989,7e-05,16.06946]
[1778814508909,37.98,81145.52,0.03,-0.12944,7e-05,16.03228]
[1778814508929,37.98,81145.52,0.03,-0.12944,7e-05,16.03228]
[1778814510879,37.98,81145.52,0.03,-0.12944,7e-05,16.03232]
[1778814510905,37.98,81147.21,0.03,-0.12932,7e-05,16.02211]
[1778814510928,37.98,81147.21,0.03,-0.12932,7e-05,16.02211]
[1778814512601,37.98,81147.21,0.03,-0.1293,7e-05,16.01827]
[1778814512930,37.98,81147.04,0.03,-0.12931,7e-05,16.01935]
[1778814512986,37.98,81147.04,0.03,-0.12931,7e-05,16.01935]
[1778814513485,37.98,81147.47,0.03,-0.12928,7e-05,16.01652]
[1778814514986,37.98,81147.47,0.03,-0.12927,7e-05,16.0163]
[1778814515059,37.98,81147.47,0.03,-0.12927,7e-05,16.0163]
[1778814515490,37.98,81147.47,0.03,-0.12927,7e-05,16.01609]
[1778814517036,37.98,81146.48,0.03,-0.12934,7e-05,16.02187]
[1778814517872,37.98,81145.46,0.03,-0.12941,7e-05,16.02784]
[1778814520178,37.98,81149.91,0.03,-0.12909,7e-05,16.0009]
[1778814520346,37.98,81149.91,0.03,-0.12909,7e-05,16.0009]
[1778814520365,37.98,81149.91,0.03,-0.12909,7e-05,16.0009]
[1778814520515,37.98,81149.91,0.03,-0.12909,7e-05,16.0009]
[1778814520574,37.98,81155.55,0.03,-0.12868,7e-05,15.96676]
[1778814521145,37.98,81155.55,0.03,-0.12868,7e-05,15.96676]
[1778814521236,37.98,81155.55,0.03,-0.12868,7e-05,15.96676]
[1778814521532,37.98,81155.55,0.03,-0.12868,7e-05,15.96661]
[1778814523200,37.98,81159.0,0.03,-0.12842,7e-05,15.94556]
[1778814523269,37.98,81159.0,0.03,-0.12842,7e-05,15.94556]
[1778814523546,37.98,81159.0,0.03,-0.12842,7e-05,15.94546]
[1778814524023,37.98,81159.0,0.03,-0.12842,7e-05,15.94546]
[1778814524072,37.98,81159.0,0.03,-0.12842,7e-05,15.94546]
[1778814524558,37.98,81159.25,0.03,-0.12841,7e-05,15.94408]
[1778814525282,37.98,81159.25,0.03,-0.12841,7e-05,15.94408]
[1778814525342,37.98,81159.25,0.03,-0.12841,7e-05,15.94408]
[1778814525562,37.98,81161.64,0.03,-0.12823,7e-05,15.92951]
[1778814527302,37.98,81163.99,0.03,-0.12806,7e-05,15.91522]
[1778814527349,37.98,81163.99,0.03,-0.12806,7e-05,15.91522]
[1778814527581,37.98,81163.7,0.03,-0.12808,7e-05,15.91693]
[1778814529365,37.98,81163.7,0.03,-0.12808,7e-05,15.9169]
[1778814529430,37.98,81163.7,0.03,-0.12808,7e-05,15.9169]
[1778814529654,37.98,81163.7,0.03,-0.12808,7e-05,15.9169]
[1778814529717,37.98,81163.7,0.03,-0.12808,7e-05,15.9169]
[1778814529766,37.98,81167.78,0.03,-0.12779,7e-05,15.89212]
[1778814531405,37.98,81167.78,0.03,-0.12779,7e-05,15.89214]
[1778814531857,37.98,81170.69,0.03,-0.12758,7e-05,15.87455]
[1778814533469,37.98,81164.08,0.03,-0.12806,7e-05,15.91467]
[1778814533504,37.98,81164.08,0.03,-0.12806,7e-05,15.91467]
[1778814533771,37.98,81163.59,0.03,-0.12809,7e-05,15.91764]
[1778814535528,37.98,81162.88,0.03,-0.12814,7e-05,15.92218]
[1778814535609,37.98,81162.88,0.03,-0.12814,7e-05,15.92218]
[1778814535623,37.98,81162.88,0.03,-0.12815,7e-05,15.92241]
[1778814537570,37.98,81162.88,0.03,-0.12815,7e-05,15.9224]
[1778814537644,37.98,81162.88,0.03,-0.12815,7e-05,15.9224]
[1778814537749,37.98,81160.39,0.03,-0.12833,7e-05,15.9375]
[1778814539630,37.98,81160.39,0.03,-0.12833,7e-05,15.93749]
[1778814539778,37.98,81160.39,0.03,-0.12833,7e-05,15.93749]
[1778814539784,37.98,81159.38,0.03,-0.1284,7e-05,15.9436]
[1778814541672,37.98,81159.38,0.03,-0.1284,7e-05,15.94359]
[1778814541761,37.98,81159.38,0.03,-0.1284,7e-05,15.94359]
[1778814541938,37.98,81157.75,0.03,-0.12852,7e-05,15.95347]
[1778814543508,37.98,81157.75,0.03,-0.12852,7e-05,15.95346]
[1778814543557,37.98,81157.75,0.03,-0.12852,7e-05,15.95346]
[1778814543719,37.98,81157.75,0.03,-0.12852,7e-05,15.95346]
[1778814543814,37.98,81157.75,0.03,-0.12852,7e-05,15.95346]
[1778814543880,37.98,81156.17,0.03,-0.12863,7e-05,15.96303]
[1778814545765,37.98,81156.17,0.03,-0.12864,7e-05,15.96329]
[1778814545837,37.98,81156.17,0.03,-0.12864,7e-05,15.96329]
[1778814545847,37.98,81154.47,0.03,-0.12876,7e-05,15.97385]
[1778814547838,37.98,81154.47,0.03,-0.12877,7e-05,15.97409]
[1778814547900,37.98,81154.47,0.03,-0.12877,7e-05,15.97409]
[1778814547848,37.98,81154.01,0.03,-0.1288,7e-05,15.97712]
[1778814549890,37.98,81154.01,0.03,-0.12881,7e-05,15.97736]
[1778814549928,37.98,81154.01,0.03,-0.12881,7e-05,15.97736]
[1778814550738,37.98,81152.42,0.03,-0.12893,7e-05,15.98749]
[1778814551963,37.98,81150.89,0.03,-0.12904,7e-05,15.997]
[1778814552025,37.98,81150.89,0.03,-0.12904,7e-05,15.997]
[1778814552753,37.98,81151.36,0.03,-0.12901,7e-05,15.99436]
[1778814554017,37.98,81153.59,0.03,-0.12885,7e-05,15.98105]
[1778814554122,37.98,81153.59,0.03,-0.12885,7e-05,15.98105]
[1778814554179,37.98,81153.59,0.03,-0.12885,7e-05,15.98105]
[1778814554668,37.98,81153.59,0.03,-0.12885,7e-05,15.98105]
[1778814554767,37.98,81154.55,0.03,-0.12878,7e-05,15.97547]
[1778814556063,37.98,81152.67,0.03,-0.12892,7e-05,15.98713]
[1778814556141,37.98,81152.67,0.03,-0.12892,7e-05,15.98713]
[1778814556199,37.98,81152.67,0.03,-0.12892,7e-05,15.98713]
[1778814556283,37.98,81152.67,0.03,-0.12892,7e-05,15.98713]
[1778814556781,37.99,81152.47,0.03,-0.12894,7e-05,15.98858]
[1778814558121,37.99,81148.13,0.03,-0.12926,7e-05,16.01516]
[1778814558132,37.99,81148.13,0.03,-0.12926,7e-05,16.01516]
[1778814558173,37.99,81148.13,0.03,-0.12926,7e-05,16.01516]
[1778814558795,37.99,81145.04,0.03,-0.12949,7e-05,16.03412]
[1778814560172,37.99,81145.02,0.03,-0.12949,7e-05,16.03441]
[1778814560216,37.99,81145.02,0.03,-0.12949,7e-05,16.03441]
[1778814560278,37.99,81145.02,0.03,-0.12949,7e-05,16.03441]
[1778814560336,37.99,81145.02,0.03,-0.12949,7e-05,16.03441]
[1778814560885,37.99,81144.02,0.03,-0.12957,7e-05,16.04065]
[1778814562229,37.99,81144.02,0.03,-0.12957,7e-05,16.04081]
[1778814562327,37.99,81144.02,0.03,-0.12957,7e-05,16.04081]
[1778814562823,37.99,81143.66,0.03,-0.1296,7e-05,16.04316]
[1778814564277,37.99,81143.67,0.03,-0.1296,7e-05,16.04325]
[1778814564284,37.99,81143.67,0.03,-0.1296,7e-05,16.04325]
[1778814564369,37.99,81143.67,0.03,-0.1296,7e-05,16.04325]
[1778814564837,37.99,81141.7,0.03,-0.12974,7e-05,16.05536]
[1778814566334,37.99,81142.07,0.03,-0.12972,7e-05,16.05324]
[1778814566340,37.99,81142.07,0.03,-0.12972,7e-05,16.05324]
[1778814566391,37.99,81142.07,0.03,-0.12972,7e-05,16.05324]
[1778814566852,37.99,81141.19,0.03,-0.12978,7e-05,16.05872]
[1778814568371,37.99,81141.79,0.03,-0.12974,7e-05,16.05519]
[1778814568427,37.99,81141.79,0.03,-0.12974,7e-05,16.05519]
[1778814568848,37.99,81141.79,0.03,-0.12974,7e-05,16.05519]
[1778814568945,37.99,81141.79,0.03,-0.12974,7e-05,16.05519]
[1778814568947,37.99,81135.62,0.03,-0.13019,7e-05,16.09279]
[1778814570442,37.99,81135.57,0.03,-0.1302,7e-05,16.09322]
[1778814570895,37.99,81127.94,0.03,-0.13076,7e-05,16.13965]
[1778814574555,37.99,81131.8,0.03,-0.13045,7e-05,16.11229]
[1778814574562,37.99,81131.8,0.03,-0.13045,7e-05,16.11229]
[1778814574578,37.99,81131.8,0.03,-0.13045,7e-05,16.11229]
[1778814574909,37.99,81131.8,0.03,-0.13045,7e-05,16.11229]
[1778814576599,37.99,81135.39,0.03,-0.13019,7e-05,16.09051]
[1778814576671,37.99,81135.39,0.03,-0.13019,7e-05,16.09051]
[1778814576924,37.99,81136.67,0.03,-0.13009,7e-05,16.0828]
[1778814578664,37.99,81135.84,0.03,-0.13016,7e-05,16.08792]
[1778814578722,37.99,81135.84,0.03,-0.13016,7e-05,16.08792]
[1778814578936,37.99,81136.22,0.03,-0.13013,7e-05,16.08568]
[1778814580755,37.99,81136.27,0.03,-0.13013,7e-05,16.08544]
[1778814580842,37.99,81136.27,0.03,-0.13013,7e-05,16.08544]
[1778814580949,37.99,81136.34,0.03,-0.13012,7e-05,16.08508]
[1778814582757,37.99,81136.34,0.03,-0.13012,7e-05,16.08508]
[1778814582813,37.99,81136.34,0.03,-0.13012,7e-05,16.08508]
[1778814582964,37.99,81136.52,0.03,-0.13011,7e-05,16.08411]
[1778814584813,37.99,81135.3,0.03,-0.1302,7e-05,16.09159]
[1778814584979,37.99,81132.92,0.03,-0.13038,7e-05,16.10609]
[1778814586056,37.99,81134.21,0.03,-0.13028,7e-05,16.09828]
[1778814586866,37.99,81134.21,0.03,-0.13028,7e-05,16.09828]
[1778814586993,37.99,81134.94,0.03,-0.13023,7e-05,16.09389]
[1778814587093,37.99,81134.94,0.03,-0.13023,7e-05,16.09389]
[1778814588913,37.99,81135.2,0.03,-0.13021,7e-05,16.09234]
[1778814589005,37.99,81134.75,0.03,-0.13024,7e-05,16.09511]
[1778814589021,37.99,81134.75,0.03,-0.13024,7e-05,16.09511]
[1778814590977,37.99,81135.66,0.03,-0.13018,7e-05,16.08958]
[1778814591088,37.99,81135.66,0.03,-0.13018,7e-05,16.0896]
[1778814591189,37.99,81137.42,0.03,-0.13005,7e-05,16.07893]
[1778814593030,37.99,81137.42,0.03,-0.13005,7e-05,16.07895]
[1778814593035,37.99,81137.42,0.03,-0.13005,7e-05,16.07895]
[1778814593125,37.99,81137.42,0.03,-0.13005,7e-05,16.07895]
[1778814593920,37.99,81137.39,0.03,-0.13005,7e-05,16.07918]
[1778814595085,37.99,81137.39,0.03,-0.13005,7e-05,16.07918]
[1778814595900,37.99,81137.5,0.03,-0.13004,7e-05,16.07855]
[1778814600813,37.99,81136.99,0.03,-0.13008,7e-05,16.08173]
[1778814600956,37.99,81136.99,0.03,-0.13008,7e-05,16.08173]
[1778814600916,37.99,81136.63,0.03,-0.13011,7e-05,16.08394]
[1778814601240,37.99,81136.63,0.03,-0.13011,7e-05,16.08394]
[1778814601339,37.99,81136.63,0.03,-0.13011,7e-05,16.08394]
[1778814601977,37.99,81137.65,0.03,-0.13003,7e-05,16.07776]
[1778814603306,37.99,81137.65,0.03,-0.13003,7e-05,16.07776]
[1778814603362,37.99,81137.65,0.03,-0.13003,7e-05,16.07776]
[1778814603462,37.99,81142.85,0.03,-0.12965,7e-05,16.04628]
[1778814604066,37.99,81142.85,0.03,-0.12965,7e-05,16.04628]
[1778814604228,37.99,81142.85,0.03,-0.12965,7e-05,16.04628]
[1778814604727,37.99,81146.45,0.03,-0.12939,7e-05,16.02449]
[1778814606689,37.99,81146.45,0.03,-0.12939,7e-05,16.02449]
[1778814606720,37.99,81160.0,0.03,-0.1284,7e-05,15.94204]
[1778814607421,37.99,81160.0,0.03,-0.1284,7e-05,15.94204]
[1778814607428,37.99,81160.0,0.03,-0.1284,7e-05,15.94204]
[1778814607465,37.99,81160.0,0.03,-0.1284,7e-05,15.94204]
[1778814607510,37.99,81160.54,0.03,-0.12836,7e-05,15.93871]
[1778814611519,37.99,81170.29,0.03,-0.12765,7e-05,15.87953]
[1778814611532,37.99,81170.29,0.03,-0.12765,7e-05,15.87953]
[1778814611577,37.99,81170.29,0.03,-0.12765,7e-05,15.87953]
[1778814611612,37.99,81179.45,0.03,-0.12699,7e-05,15.82364]
[1778814613578,37.99,81179.45,0.03,-0.12699,7e-05,15.82364]
[1778814613610,37.99,81179.45,0.03,-0.12699,7e-05,15.82364]
[1778814613689,37.99,81181.88,0.03,-0.12681,7e-05,15.80865]
[1778814615640,37.99,81181.88,0.03,-0.12681,7e-05,15.80865]
[1778814615725,37.99,81181.88,0.03,-0.12681,7e-05,15.80865]
[1778814615796,37.99,81182.74,0.03,-0.12675,7e-05,15.80318]
[1778814616675,37.99,81182.74,0.03,-0.12675,7e-05,15.80318]
[1778814617685,37.99,81182.21,0.03,-0.12678,7e-05,15.80626]
[1778814617750,37.99,81182.21,0.03,-0.12678,7e-05,15.80626]
[1778814617851,37.99,81173.85,0.03,-0.12738,7e-05,15.85675]
[1778814619733,37.99,81173.85,0.03,-0.12738,7e-05,15.85675]
[1778814619952,37.99,81176.1,0.03,-0.12722,7e-05,15.84268]
[1778814624975,37.99,81180.38,0.03,-0.1269,7e-05,15.81605]
[1778814625895,37.99,81179.88,0.03,-0.12693,7e-05,15.81891]
[1778814625908,37.99,81179.88,0.03,-0.12693,7e-05,15.81891]
[1778814630955,37.98,81180.08,0.03,-0.12691,7e-05,15.81681]
[1778814632079,37.98,81179.4,0.03,-0.12693,7e-05,15.8167]
[1778814632094,37.98,81179.4,0.03,-0.12693,7e-05,15.8167]
[1778814632128,37.98,81179.4,0.03,-0.12693,7e-05,15.8167]
[1778814634109,37.98,81181.81,0.03,-0.12675,7e-05,15.80174]
[1778814634165,37.98,81181.81,0.03,-0.12675,7e-05,15.80174]
[1778814634253,37.98,81181.81,0.03,-0.12675,7e-05,15.80174]
[1778814634412,37.98,81184.92,0.03,-0.12652,7e-05,15.78275]
[1778814636168,37.98,81184.92,0.03,-0.12652,7e-05,15.78261]
[1778814636273,37.98,81184.92,0.03,-0.12652,7e-05,15.78261]
[1778814636346,37.98,81185.05,0.03,-0.12651,7e-05,15.78168]
[1778814638225,37.98,81185.17,0.03,-0.1265,7e-05,15.78081]
[1778814638332,37.98,81185.17,0.03,-0.1265,7e-05,15.78081]
[1778814638403,37.98,81185.44,0.03,-0.12648,7e-05,15.77903]
[1778814640294,37.98,81185.44,0.03,-0.12648,7e-05,15.77888]
[1778814640403,37.98,81185.44,0.03,-0.12648,7e-05,15.77888]
[1778814640504,37.98,81189.31,0.03,-0.1262,7e-05,15.75534]
[1778814641251,37.98,81189.31,0.03,-0.1262,7e-05,15.75534]
[1778814641382,37.98,81189.31,0.03,-0.1262,7e-05,15.75534]
[1778814641464,37.98,81191.95,0.03,-0.12601,7e-05,15.73924]
[1778814642349,37.98,81191.95,0.03,-0.12601,7e-05,15.73924]
[1778814642352,37.98,81191.95,0.03,-0.12601,7e-05,15.73924]
[1778814642462,37.98,81191.95,0.03,-0.12601,7e-05,15.73924]
[1778814642492,37.98,81194.59,0.03,-0.12582,7e-05,15.72317]
[1778814643985,37.98,81194.59,0.03,-0.12582,7e-05,15.72317]
[1778814644085,37.98,81198.93,0.03,-0.12551,7e-05,15.69684]
[1778814644403,37.98,81198.93,0.03,-0.12551,7e-05,15.69678]
[1778814646477,37.98,81203.76,0.03,-0.12516,7e-05,15.66758]
[1778814646552,37.98,81203.76,0.03,-0.12516,7e-05,15.66758]
[1778814646578,37.98,81212.98,0.03,-0.12451,7e-05,15.61192]
[1778814648534,37.98,81212.98,0.03,-0.12451,7e-05,15.61199]
[1778814648605,37.98,81212.98,0.03,-0.12451,7e-05,15.61199]
[1778814648634,37.98,81211.99,0.03,-0.12458,7e-05,15.61806]
[1778814649467,37.98,81211.99,0.03,-0.12458,7e-05,15.61806]
[1778814649559,37.98,81211.99,0.03,-0.12458,7e-05,15.61806]
[1778814649660,37.98,81211.59,0.03,-0.12461,7e-05,15.62054]
[1778814650601,37.98,81211.59,0.03,-0.12461,7e-05,15.62054]
[1778814650715,37.98,81211.59,0.03,-0.12461,7e-05,15.62054]
[1778814650874,37.98,81216.53,0.03,-0.12426,7e-05,15.59077]
[1778814652649,37.98,81216.53,0.03,-0.12426,7e-05,15.59087]
[1778814652753,37.98,81216.53,0.03,-0.12426,7e-05,15.59087]
[1778814652854,37.98,81220.42,0.03,-0.12398,7e-05,15.56752]
[1778814654709,37.98,81220.64,0.03,-0.12397,7e-05,15.56633]
[1778814654807,37.98,81220.64,0.03,-0.12397,7e-05,15.56633]
[1778814654907,37.98,81220.38,0.03,-0.12399,7e-05,15.56803]
[1778814656103,37.98,81220.38,0.03,-0.12399,7e-05,15.56817]
[1778814656210,37.98,81220.38,0.03,-0.12399,7e-05,15.56817]
[1778814656763,37.98,81220.38,0.03,-0.12399,7e-05,15.56817]
[1778814656866,37.98,81220.38,0.03,-0.12399,7e-05,15.56817]
[1778814657074,37.98,81223.06,0.03,-0.1238,7e-05,15.55214]
[1778814658816,37.98,81223.06,0.03,-0.1238,7e-05,15.5523]
[1778814658911,37.98,81223.06,0.03,-0.1238,7e-05,15.5523]
[1778814659040,37.98,81225.65,0.03,-0.12362,7e-05,15.53685]
[1778814660872,37.98,81225.65,0.03,-0.12363,7e-05,15.53704]
[1778814661047,37.98,81225.65,0.03,-0.12363,7e-05,15.53704]
[1778814661054,37.98,81229.76,0.03,-0.12334,7e-05,15.51248]
[1778814661191,37.98,81229.76,0.03,-0.12334,7e-05,15.51248]
[1778814661269,37.98,81229.76,0.03,-0.12334,7e-05,15.51248]
[1778814661606,37.98,81220.49,0.03,-0.124,7e-05,15.56862]
[1778814662960,37.98,81220.49,0.03,-0.124,7e-05,15.56862]
[1778814662964,37.98,81220.49,0.03,-0.124,7e-05,15.56862]
[1778814662978,37.98,81220.49,0.03,-0.124,7e-05,15.56862]
[1778814663042,37.98,81220.49,0.03,-0.124,7e-05,15.56862]
[1778814663033,37.98,81211.87,0.03,-0.12461,7e-05,15.62107]
[1778814664980,37.99,81208.88,0.03,-0.12483,7e-05,15.63947]
[1778814664985,37.99,81208.88,0.03,-0.12483,7e-05,15.63947]
[1778814665063,37.99,81208.88,0.03,-0.12483,7e-05,15.63947]
[1778814665068,37.99,81211.12,0.03,-0.12467,7e-05,15.62625]
[1778814666752,37.99,81211.12,0.03,-0.12468,7e-05,15.62658]
[1778814666758,37.99,81211.12,0.03,-0.12468,7e-05,15.62658]
[1778814666874,37.99,81211.12,0.03,-0.12468,7e-05,15.62658]
[1778814667033,37.99,81211.12,0.03,-0.12468,7e-05,15.62658]
[1778814667090,37.99,81217.63,0.03,-0.12422,7e-05,15.58764]
[1778814667099,37.99,81217.63,0.03,-0.12422,7e-05,15.58764]
[1778814667599,37.99,81217.63,0.03,-0.12422,7e-05,15.58764]
[1778814667608,37.99,81217.63,0.03,-0.12422,7e-05,15.58764]
[1778814667675,37.99,81217.63,0.03,-0.12422,7e-05,15.58764]
[1778814667864,37.99,81222.69,0.03,-0.12386,7e-05,15.55749]
[1778814671159,37.99,81227.59,0.03,-0.12353,7e-05,15.52931]
[1778814671232,37.99,81227.59,0.03,-0.12353,7e-05,15.52931]
[1778814671591,37.99,81227.62,0.03,-0.12354,7e-05,15.52962]
[1778814673212,37.99,81224.59,0.03,-0.12376,7e-05,15.54832]
[1778814673215,37.99,81224.59,0.03,-0.12376,7e-05,15.54832]
[1778814673287,37.99,81224.59,0.03,-0.12376,7e-05,15.54832]
[1778814674030,37.99,81222.05,0.03,-0.12394,7e-05,15.56405]
[1778814675261,37.99,81222.05,0.03,-0.12394,7e-05,15.56424]
[1778814675337,37.99,81222.05,0.03,-0.12394,7e-05,15.56424]
[1778814675622,37.99,81221.8,0.03,-0.12396,7e-05,15.56594]
[1778814677307,37.99,81221.8,0.03,-0.12396,7e-05,15.56594]
[1778814677309,37.99,81221.8,0.03,-0.12396,7e-05,15.56594]
[1778814677388,37.99,81221.8,0.03,-0.12396,7e-05,15.56594]
[1778814677635,37.99,81221.19,0.03,-0.12401,7e-05,15.57]
[1778814679359,38.0,81220.46,0.03,-0.12406,7e-05,15.57461]
[1778814679440,38.0,81220.46,0.03,-0.12406,7e-05,15.57461]
[1778814679648,38.0,81220.81,0.03,-0.12404,7e-05,15.5727]
[1778814682843,38.0,81218.91,0.03,-0.12418,7e-05,15.58458]
[1778814682849,38.0,81218.91,0.03,-0.12418,7e-05,15.58458]
[1778814682881,38.0,81218.91,0.03,-0.12418,7e-05,15.58458]
[1778814682893,38.0,81219.17,0.03,-0.12416,7e-05,15.58321]
[1778814684907,38.0,81218.94,0.03,-0.12418,7e-05,15.58481]
[1778814684980,38.0,81218.94,0.03,-0.12418,7e-05,15.58481]
[1778814684987,38.0,81218.94,0.03,-0.12418,7e-05,15.58481]
[1778814684992,38.0,81218.94,0.03,-0.12418,7e-05,15.58481]
[1778814685040,38.0,81218.94,0.03,-0.12418,7e-05,15.58481]
[1778814685052,38.0,81219.21,0.03,-0.12417,7e-05,15.5834]
[1778814686955,38.0,81219.21,0.03,-0.12417,7e-05,15.58362]
[1778814686958,38.0,81219.21,0.03,-0.12417,7e-05,15.58362]
[1778814687002,38.0,81219.21,0.03,-0.12417,7e-05,15.58362]
[1778814687041,38.0,81223.14,0.03,-0.12389,7e-05,15.56017]
[1778814689014,38.0,81223.14,0.03,-0.1239,7e-05,15.56043]
[1778814689055,38.0,81223.14,0.03,-0.1239,7e-05,15.56043]
[1778814689039,38.0,81223.24,0.03,-0.12389,7e-05,15.56009]
[1778814691066,38.0,81223.24,0.03,-0.1239,7e-05,15.56036]
[1778814691070,38.0,81223.24,0.03,-0.1239,7e-05,15.56036]
[1778814691073,38.0,81223.0,0.03,-0.12389,7e-05,15.55821]
[1778814691123,38.0,81223.0,0.03,-0.12389,7e-05,15.55821]
[1778814693121,38.0,81222.4,0.03,-0.12394,7e-05,15.56237]
[1778814693171,38.0,81222.4,0.03,-0.12394,7e-05,15.56237]
[1778814693747,38.0,81224.62,0.03,-0.12379,7e-05,15.54927]
[1778814695174,38.0,81224.24,0.03,-0.12382,7e-05,15.55186]
[1778814695228,38.0,81224.24,0.03,-0.12382,7e-05,15.55186]
[1778814695762,38.0,81223.54,0.03,-0.12387,7e-05,15.55636]
[1778814697243,38.0,81223.76,0.03,-0.12386,7e-05,15.55533]
[1778814697249,38.0,81223.76,0.03,-0.12386,7e-05,15.55533]
[1778814697283,38.0,81223.76,0.03,-0.12386,7e-05,15.55533]
[1778814697776,38.0,81224.33,0.03,-0.12382,7e-05,15.55219]
[1778814699294,38.0,81225.71,0.03,-0.12373,7e-05,15.54418]
[1778814699349,38.0,81225.71,0.03,-0.12373,7e-05,15.54418]
[1778814699790,38.01,81223.65,0.03,-0.12387,7e-05,15.55689]
[1778814701341,38.01,81222.36,0.03,-0.12397,7e-05,15.56494]
[1778814701373,38.01,81222.36,0.03,-0.12397,7e-05,15.56494]
[1778814701803,38.01,81222.94,0.03,-0.12393,7e-05,15.56172]
[1778814703396,38.01,81222.32,0.03,-0.12398,7e-05,15.56573]
[1778814703480,38.01,81222.32,0.03,-0.12398,7e-05,15.56573]
[1778814703817,38.01,81222.32,0.03,-0.12398,7e-05,15.56599]
[1778814705452,38.01,81221.9,0.03,-0.12401,7e-05,15.56878]
[1778814705454,38.01,81221.9,0.03,-0.12401,7e-05,15.56878]
[1778814705534,38.01,81221.9,0.03,-0.12401,7e-05,15.56878]
[1778814705833,38.01,81222.92,0.03,-0.12394,7e-05,15.56289]
[1778814707503,38.01,81220.27,0.03,-0.12414,7e-05,15.57937]
[1778814707575,38.01,81220.27,0.03,-0.12414,7e-05,15.57937]
[1778814707847,38.01,81213.58,0.03,-0.12462,7e-05,15.62017]
[1778814710192,38.01,81212.94,0.03,-0.12467,7e-05,15.62463]
[1778814710253,38.01,81212.94,0.03,-0.12467,7e-05,15.62463]
[1778814710868,38.01,81213.12,0.03,-0.12466,7e-05,15.6237]
[1778814712242,38.01,81214.65,0.03,-0.12455,7e-05,15.61464]
[1778814712278,38.01,81214.65,0.03,-0.12455,7e-05,15.61464]
[1778814712880,38.01,81214.18,0.03,-0.12459,7e-05,15.61764]
[1778814714304,38.01,81214.0,0.03,-0.1246,7e-05,15.61889]
[1778814714338,38.01,81214.0,0.03,-0.1246,7e-05,15.61889]
[1778814714347,38.01,81214.0,0.03,-0.1246,7e-05,15.61889]
[1778814714398,38.01,81214.0,0.03,-0.1246,7e-05,15.61889]
[1778814714895,38.01,81214.2,0.03,-0.12459,7e-05,15.61784]
[1778814716352,38.01,81213.86,0.03,-0.12462,7e-05,15.62005]
[1778814716393,38.01,81213.86,0.03,-0.12462,7e-05,15.62005]
[1778814716909,38.01,81213.99,0.03,-0.12461,7e-05,15.61941]
[1778814718405,38.01,81213.82,0.03,-0.12462,7e-05,15.62059]
[1778814718449,38.01,81213.82,0.03,-0.12462,7e-05,15.62059]
[1778814718923,38.01,81213.79,0.03,-0.12463,7e-05,15.62091]
[1778814720454,38.01,81213.79,0.03,-0.12463,7e-05,15.62091]
[1778814720531,38.01,81213.79,0.03,-0.12463,7e-05,15.62091]
[1778814720939,38.01,81213.84,0.03,-0.12463,7e-05,15.62089]
[1778814722510,38.01,81213.84,0.03,-0.12463,7e-05,15.62089]
[1778814722580,38.01,81213.84,0.03,-0.12463,7e-05,15.62089]
[1778814722952,38.01,81213.83,0.03,-0.12463,7e-05,15.62122]
[1778814723613,38.01,81213.83,0.03,-0.12463,7e-05,15.62122]
[1778814724576,38.02,81214.48,0.03,-0.12458,7e-05,15.61743]
[1778814724578,38.02,81214.48,0.03,-0.12458,7e-05,15.61743]
[1778814724615,38.02,81214.48,0.03,-0.12458,7e-05,15.61743]
[1778814724966,38.02,81221.7,0.03,-0.12407,7e-05,15.57402]
[1778814726615,38.02,81222.02,0.03,-0.12405,7e-05,15.57228]
[1778814726658,38.02,81222.02,0.03,-0.12405,7e-05,15.57228]
[1778814726979,38.02,81221.93,0.03,-0.12406,7e-05,15.57302]
[1778814728676,38.02,81221.96,0.03,-0.12406,7e-05,15.57304]
[1778814728721,38.02,81221.96,0.03,-0.12406,7e-05,15.57304]
[1778814729125,38.02,81223.28,0.03,-0.12397,7e-05,15.56528]
[1778814730723,38.02,81223.28,0.03,-0.12397,7e-05,15.5655]
[1778814730769,38.02,81223.28,0.03,-0.12397,7e-05,15.5655]
[1778814731008,38.02,81222.3,0.03,-0.12404,7e-05,15.57161]
[1778814732778,38.02,81222.52,0.03,-0.12403,7e-05,15.57049]
[1778814732824,38.02,81222.52,0.03,-0.12403,7e-05,15.57049]
[1778814733030,38.02,81222.23,0.03,-0.12405,7e-05,15.57244]
[1778814734835,38.02,81221.6,0.03,-0.1241,7e-05,15.57644]
[1778814734897,38.02,81221.6,0.03,-0.1241,7e-05,15.57644]
[1778814735042,38.02,81221.0,0.03,-0.12415,7e-05,15.58027]
[1778814736880,38.02,81220.34,0.03,-0.1242,7e-05,15.58445]
[1778814736917,38.02,81220.34,0.03,-0.1242,7e-05,15.58445]
[1778814737053,38.02,81220.24,0.03,-0.1242,7e-05,15.58526]
[1778814738940,38.02,81220.04,0.03,-0.12422,7e-05,15.58668]
[1778814738996,38.02,81220.04,0.03,-0.12422,7e-05,15.58668]
[1778814739068,38.02,81220.35,0.03,-0.1242,7e-05,15.58502]
[1778814740985,38.02,81220.04,0.03,-0.12423,7e-05,15.5871]
[1778814741027,38.02,81220.04,0.03,-0.12423,7e-05,15.5871]
[1778814741086,38.02,81219.38,0.03,-0.12428,7e-05,15.59129]
[1778814743039,38.02,81219.38,0.03,-0.12428,7e-05,15.59149]
[1778814743098,38.02,81219.38,0.03,-0.12428,7e-05,15.59149]
[1778814743110,38.02,81219.38,0.03,-0.12428,7e-05,15.59149]
[1778814743141,38.02,81220.49,0.03,-0.1242,7e-05,15.58501]
[1778814743183,38.02,81220.49,0.03,-0.1242,7e-05,15.58501]
[1778814745094,38.02,81220.49,0.03,-0.1242,7e-05,15.58501]
[1778814745149,38.02,81220.49,0.03,-0.1242,7e-05,15.58501]
[1778814745109,38.02,81220.49,0.03,-0.12421,7e-05,15.58544]
[1778814746048,38.02,81220.49,0.03,-0.12421,7e-05,15.58544]
[1778814746120,38.02,81220.49,0.03,-0.12421,7e-05,15.58544]
[1778814746117,38.02,81220.47,0.03,-0.12421,7e-05,15.58578]
[1778814747157,38.02,81220.47,0.03,-0.12421,7e-05,15.58578]
[1778814747160,38.02,81220.47,0.03,-0.12421,7e-05,15.58578]
[1778814747222,38.02,81221.08,0.03,-0.12417,7e-05,15.58233]
[1778814748130,38.02,81224.76,0.03,-0.12391,7e-05,15.56037]
[1778814749214,38.02,81224.56,0.03,-0.12393,7e-05,15.56184]
[1778814749296,38.02,81224.56,0.03,-0.12393,7e-05,15.56184]
[1778814750145,38.03,81224.96,0.03,-0.1239,7e-05,15.55969]
[1778814751257,38.03,81226.62,0.03,-0.12376,7e-05,15.54608]
[1778814751312,38.03,81226.62,0.03,-0.12376,7e-05,15.54608]
[1778814752158,38.03,81226.86,0.03,-0.12375,7e-05,15.54491]
[1778814753307,38.03,81226.74,0.03,-0.12376,7e-05,15.54592]
[1778814753379,38.03,81226.74,0.03,-0.12376,7e-05,15.54592]
[1778814754174,38.03,81227.06,0.03,-0.12374,7e-05,15.54427]
[1778814755355,38.03,81227.17,0.03,-0.12374,7e-05,15.54388]
[1778814755357,38.03,81227.17,0.03,-0.12374,7e-05,15.54388]
[1778814755385,38.03,81227.17,0.03,-0.12374,7e-05,15.54388]
[1778814756187,38.03,81229.38,0.03,-0.12358,7e-05,15.53083]
[1778814757416,38.03,81230.51,0.03,-0.12351,7e-05,15.5243]
[1778814757473,38.03,81230.51,0.03,-0.12351,7e-05,15.5243]
[1778814758202,38.03,81230.95,0.03,-0.12348,7e-05,15.52194]
[1778814759298,38.03,81231.28,0.03,-0.12346,7e-05,15.52023]
[1778814759329,38.03,81231.28,0.03,-0.12346,7e-05,15.52023]
[1778814759459,38.03,81231.28,0.03,-0.12346,7e-05,15.52023]
[1778814759555,38.03,81231.28,0.03,-0.12346,7e-05,15.52023]
[1778814760218,38.03,81229.11,0.03,-0.12362,7e-05,15.53358]
[1778814761225,38.03,81215.19,0.03,-0.12461,7e-05,15.61774]
[1778814761518,38.03,81215.19,0.03,-0.12461,7e-05,15.61774]
[1778814761521,38.03,81215.19,0.03,-0.12461,7e-05,15.61774]
[1778814761534,38.03,81215.19,0.03,-0.12461,7e-05,15.61774]
[1778814761579,38.03,81215.19,0.03,-0.12461,7e-05,15.61774]
[1778814762232,38.03,81209.34,0.03,-0.12502,7e-05,15.65317]
[1778814763564,38.03,81209.75,0.03,-0.125,7e-05,15.65077]
[1778814763567,38.03,81209.75,0.03,-0.125,7e-05,15.65077]
[1778814763656,38.03,81209.75,0.03,-0.125,7e-05,15.65077]
[1778814763739,38.03,81210.47,0.03,-0.12494,7e-05,15.64651]
[1778814765617,38.03,81210.3,0.03,-0.12496,7e-05,15.64764]
[1778814765707,38.03,81210.3,0.03,-0.12496,7e-05,15.64764]
[1778814765808,38.03,81210.58,0.03,-0.12494,7e-05,15.64604]
[1778814767672,38.03,81210.58,0.03,-0.12494,7e-05,15.64604]
[1778814767763,38.03,81210.58,0.03,-0.12494,7e-05,15.64604]
[1778814767773,38.03,81210.58,0.03,-0.12494,7e-05,15.64604]
[1778814767851,38.03,81210.58,0.03,-0.12494,7e-05,15.64604]
[1778814767864,38.03,81211.67,0.03,-0.12486,7e-05,15.63968]
[1778814768394,38.03,81211.67,0.03,-0.12486,7e-05,15.63968]
[1778814768463,38.03,81211.67,0.03,-0.12486,7e-05,15.63968]
[1778814768699,38.03,81211.9,0.03,-0.12485,7e-05,15.63842]
[1778814769720,38.03,81211.9,0.03,-0.12485,7e-05,15.63842]
[1778814769781,38.03,81211.9,0.03,-0.12485,7e-05,15.63842]
[1778814769834,38.03,81207.21,0.03,-0.12519,7e-05,15.6671]
[1778814771774,38.03,81207.21,0.03,-0.12519,7e-05,15.6671]
[1778814771856,38.03,81207.21,0.03,-0.12519,7e-05,15.6671]
[1778814771869,38.03,81205.39,0.03,-0.12532,7e-05,15.67875]
[1778814773818,38.03,81205.39,0.03,-0.12532,7e-05,15.67875]
[1778814773889,38.03,81205.39,0.03,-0.12532,7e-05,15.67875]
[1778814773900,38.04,81206.62,0.03,-0.12524,7e-05,15.67195]
[1778814775880,38.04,81208.06,0.03,-0.12515,7e-05,15.66358]
[1778814775946,38.04,81208.06,0.03,-0.12515,7e-05,15.66358]
[1778814776046,38.04,81208.06,0.03,-0.12515,7e-05,15.66391]
[1778814777930,38.04,81208.06,0.03,-0.12515,7e-05,15.66391]
[1778814778000,38.04,81208.06,0.03,-0.12515,7e-05,15.66391]
[1778814778132,38.04,81208.93,0.03,-0.12509,7e-05,15.6593]
[1778814779977,38.04,81208.93,0.03,-0.12509,7e-05,15.6593]
[1778814780041,38.04,81208.93,0.03,-0.12509,7e-05,15.6593]
[1778814780077,38.04,81209.75,0.03,-0.12504,7e-05,15.655]
[1778814782043,38.04,81209.75,0.03,-0.12504,7e-05,15.655]
[1778814782100,38.04,81209.75,0.03,-0.12504,7e-05,15.655]
[1778814782200,38.04,81211.12,0.03,-0.12495,7e-05,15.64736]
[1778814784080,38.04,81211.12,0.03,-0.12495,7e-05,15.64736]
[1778814784130,38.04,81211.12,0.03,-0.12495,7e-05,15.64736]
[1778814784201,38.04,81212.93,0.03,-0.12483,7e-05,15.63707]
[1778814786061,38.04,81212.91,0.03,-0.12484,7e-05,15.6375]
[1778814786127,38.04,81212.91,0.03,-0.12484,7e-05,15.6375]
[1778814786227,38.04,81212.33,0.03,-0.12488,7e-05,15.64131]
[1778814786391,38.04,81212.33,0.03,-0.12488,7e-05,15.64131]
[1778814786535,38.04,81212.33,0.03,-0.12488,7e-05,15.64131]
[1778814786550,38.04,81210.4,0.03,-0.12502,7e-05,15.65325]
[1778814788211,38.04,81210.4,0.03,-0.12502,7e-05,15.65325]
[1778814788269,38.04,81210.4,0.03,-0.12502,7e-05,15.65325]
[1778814788245,38.04,81199.73,0.03,-0.12579,7e-05,15.71792]
[1778814790248,38.04,81199.73,0.03,-0.12579,7e-05,15.7181]
[1778814790295,38.04,81196.07,0.03,-0.12605,7e-05,15.74036]
[1778814790345,38.04,81195.87,0.03,-0.12607,7e-05,15.74157]
[1778814791441,38.04,81195.87,0.03,-0.12607,7e-05,15.74157]
[1778814791533,38.04,81195.87,0.03,-0.12607,7e-05,15.74157]
[1778814791682,38.05,81195.95,0.03,-0.12606,7e-05,15.74141]
[1778814792300,38.05,81195.95,0.03,-0.12606,7e-05,15.74141]
[1778814792304,38.05,81195.95,0.03,-0.12606,7e-05,15.74141]
[1778814792351,38.05,81195.95,0.03,-0.12606,7e-05,15.74141]
[1778814792360,38.05,81195.95,0.03,-0.12606,7e-05,15.74141]
[1778814792415,38.05,81195.95,0.03,-0.12606,7e-05,15.74141]
[1778814792459,38.05,81193.12,0.03,-0.12627,7e-05,15.75867]
[1778814793389,38.05,81193.12,0.03,-0.12627,7e-05,15.75867]
[1778814794358,38.05,81191.59,0.03,-0.12638,7e-05,15.76804]
[1778814794402,38.05,81191.59,0.03,-0.12638,7e-05,15.76804]
[1778814794503,38.05,81192.8,0.03,-0.12629,7e-05,15.76086]
[1778814796421,38.05,81192.8,0.03,-0.1263,7e-05,15.76099]
[1778814796470,38.05,81192.8,0.03,-0.1263,7e-05,15.76099]
[1778814796478,38.05,81192.29,0.03,-0.12633,7e-05,15.7642]
[1778814798475,38.05,81192.29,0.03,-0.12634,7e-05,15.76432]
[1778814798514,38.05,81192.29,0.03,-0.12634,7e-05,15.76432]
[1778814798528,38.05,81190.38,0.03,-0.12647,7e-05,15.77597]
[1778814800554,38.05,81190.38,0.03,-0.12648,7e-05,15.77607]
[1778814800597,38.05,81190.38,0.03,-0.12648,7e-05,15.77607]
[1778814800640,38.05,81193.96,0.03,-0.12622,7e-05,15.75458]
[1778814802588,38.05,81193.96,0.03,-0.12622,7e-05,15.75471]
[1778814802636,38.05,81193.96,0.03,-0.12622,7e-05,15.75471]
[1778814802675,38.05,81193.18,0.03,-0.12628,7e-05,15.75957]
[1778814804655,38.05,81192.05,0.03,-0.12636,7e-05,15.76654]
[1778814804725,38.05,81192.05,0.03,-0.12636,7e-05,15.76654]
[1778814804736,38.05,81191.9,0.03,-0.12637,7e-05,15.76759]
[1778814806704,38.05,81191.9,0.03,-0.12638,7e-05,15.76773]
[1778814806781,38.05,81191.9,0.03,-0.12638,7e-05,15.76773]
[1778814806850,38.05,81185.61,0.03,-0.12683,7e-05,15.80585]
[1778814808740,38.05,81187.19,0.03,-0.12672,7e-05,15.79639]
[1778814808805,38.05,81187.19,0.03,-0.12672,7e-05,15.79639]
[1778814808816,38.05,81187.89,0.03,-0.12667,7e-05,15.79226]
[1778814810801,38.05,81187.89,0.03,-0.12667,7e-05,15.79226]
[1778814810845,38.05,81187.89,0.03,-0.12667,7e-05,15.79226]
[1778814810901,38.05,81188.75,0.03,-0.12661,7e-05,15.78725]
[1778814812862,38.05,81188.75,0.03,-0.12658,7e-05,15.78345]
[1778814812904,38.05,81188.75,0.03,-0.12658,7e-05,15.78345]
[1778814812963,38.05,81195.54,0.03,-0.1261,7e-05,15.74253]
[1778814814911,38.05,81195.54,0.03,-0.1261,7e-05,15.74265]
[1778814814944,38.05,81195.54,0.03,-0.1261,7e-05,15.74265]
[1778814815017,38.05,81196.83,0.03,-0.12601,7e-05,15.73498]
[1778814816968,38.05,81198.15,0.03,-0.12592,7e-05,15.72714]
[1778814817044,38.05,81198.15,0.03,-0.12592,7e-05,15.72714]
[1778814817069,38.05,81198.89,0.03,-0.12586,7e-05,15.7228]
[1778814818140,38.05,81198.89,0.03,-0.12586,7e-05,15.7228]
[1778814818186,38.05,81198.89,0.03,-0.12586,7e-05,15.7228]
[1778814818237,38.05,81199.67,0.03,-0.12581,7e-05,15.71821]
[1778814819020,38.05,81199.67,0.03,-0.12581,7e-05,15.71821]
[1778814819191,38.05,81202.71,0.03,-0.12559,7e-05,15.7]
[1778814821079,38.05,81203.98,0.03,-0.1255,7e-05,15.69248]
[1778814821087,38.05,81203.98,0.03,-0.1255,7e-05,15.69248]
[1778814821098,38.05,81203.98,0.03,-0.1255,7e-05,15.69248]
[1778814823131,38.05,81204.38,0.03,-0.12548,7e-05,15.69038]
[1778814823143,38.05,81204.38,0.03,-0.12548,7e-05,15.69038]
[1778814825185,38.05,81203.48,0.03,-0.12555,7e-05,15.69609]
[1778814825217,38.05,81203.48,0.03,-0.12555,7e-05,15.69609]
[1778814825231,38.05,81203.48,0.03,-0.12555,7e-05,15.69623]
[1778814827235,38.05,81203.48,0.03,-0.12555,7e-05,15.69623]
[1778814827297,38.05,81203.48,0.03,-0.12555,7e-05,15.69623]
[1778814827252,38.05,81205.05,0.03,-0.12544,7e-05,15.68702]
[1778814829298,38.05,81205.05,0.03,-0.12544,7e-05,15.68715]
[1778814829339,38.05,81206.25,0.03,-0.12536,7e-05,15.68005]
[1778814829712,38.05,81206.99,0.03,-0.12531,7e-05,15.67573]
[1778814831353,38.05,81205.79,0.03,-0.12539,7e-05,15.68309]
[1778814831406,38.05,81205.79,0.03,-0.12539,7e-05,15.68309]
[1778814831929,38.06,81203.7,0.03,-0.12554,7e-05,15.69581]
[1778814833409,38.06,81203.7,0.03,-0.12554,7e-05,15.69592]
[1778814833444,38.06,81203.7,0.03,-0.12554,7e-05,15.69592]
[1778814833736,38.06,81204.65,0.03,-0.12548,7e-05,15.6903]
[1778814835478,38.06,81205.32,0.03,-0.12543,7e-05,15.68636]
[1778814835523,38.06,81205.32,0.03,-0.12543,7e-05,15.68636]
[1778814835751,38.06,81205.32,0.03,-0.12543,7e-05,15.68648]
[1778814837561,38.06,81203.1,0.03,-0.12559,7e-05,15.69997]
[1778814837646,38.06,81203.1,0.03,-0.12559,7e-05,15.69997]
[1778814837718,38.06,81202.65,0.03,-0.12563,7e-05,15.70277]
[1778814839619,38.06,81202.65,0.03,-0.12563,7e-05,15.70287]
[1778814839685,38.06,81202.65,0.03,-0.12563,7e-05,15.70287]
[1778814839869,38.06,81204.05,0.03,-0.12553,7e-05,15.69451]
[1778814841674,38.06,81204.05,0.03,-0.12553,7e-05,15.69461]
[1778814841753,38.06,81204.05,0.03,-0.12553,7e-05,15.69461]
[1778814841854,38.06,81204.34,0.03,-0.12551,7e-05,15.69296]
[1778814843732,38.06,81204.34,0.03,-0.12551,7e-05,15.69306]
[1778814843820,38.06,81204.34,0.03,-0.12551,7e-05,15.69306]
[1778814843862,38.06,81206.99,0.03,-0.12532,7e-05,15.67719]
[1778814845779,38.06,81204.29,0.03,-0.12552,7e-05,15.6936]
[1778814845839,38.06,81204.29,0.03,-0.12552,7e-05,15.6936]
[1778814845939,38.06,81204.6,0.03,-0.1255,7e-05,15.69183]
[1778814847829,38.06,81204.6,0.03,-0.1255,7e-05,15.69194]
[1778814847904,38.06,81204.6,0.03,-0.1255,7e-05,15.69194]
[1778814848004,38.06,81204.82,0.03,-0.12548,7e-05,15.69072]
[1778814849892,38.06,81204.82,0.03,-0.12548,7e-05,15.69083]
[1778814850008,38.06,81204.82,0.03,-0.12548,7e-05,15.69083]
[1778814850050,38.06,81203.57,0.03,-0.12557,7e-05,15.69847]
[1778814851942,38.06,81203.57,0.03,-0.12558,7e-05,15.69857]
[1778814852002,38.06,81203.57,0.03,-0.12558,7e-05,15.69857]
[1778814852012,38.06,81197.07,0.03,-0.12604,7e-05,15.73784]
[1778814853984,38.06,81197.07,0.03,-0.12604,7e-05,15.73787]
[1778814854053,38.06,81197.07,0.03,-0.12604,7e-05,15.73787]
[1778814854154,38.06,81197.15,0.03,-0.12604,7e-05,15.73742]
[1778814856038,38.06,81197.15,0.03,-0.12604,7e-05,15.73745]
[1778814856258,38.06,81198.01,0.03,-0.12597,7e-05,15.73228]
[1778814856420,38.06,81198.01,0.03,-0.12597,7e-05,15.73228]
[1778814856435,38.06,81198.01,0.03,-0.12597,7e-05,15.73228]
[1778814856454,38.06,81198.01,0.03,-0.12597,7e-05,15.73228]
[1778814856529,38.06,81198.01,0.03,-0.12597,7e-05,15.73228]
[1778814858096,38.06,81197.09,0.03,-0.12604,7e-05,15.73786]
[1778814858164,38.06,81197.09,0.03,-0.12604,7e-05,15.73786]
[1778814858176,38.06,81197.09,0.03,-0.12604,7e-05,15.73786]
[1778814858281,38.06,81197.09,0.03,-0.12604,7e-05,15.73786]
[1778814858323,38.06,81190.48,0.03,-0.12651,7e-05,15.77778]
[1778814858869,38.06,81190.48,0.03,-0.12651,7e-05,15.77778]
[1778814858941,38.06,81190.48,0.03,-0.12651,7e-05,15.77778]
[1778814859037,38.06,81190.52,0.03,-0.12651,7e-05,15.77749]
[1778814860151,38.06,81190.52,0.03,-0.12651,7e-05,15.77749]
[1778814860156,38.06,81190.52,0.03,-0.12651,7e-05,15.77749]
[1778814860198,38.06,81190.52,0.03,-0.12651,7e-05,15.77749]
[1778814860273,38.06,81185.31,0.03,-0.12689,7e-05,15.80917]
[1778814862207,38.06,81185.31,0.03,-0.12689,7e-05,15.80917]
[1778814862211,38.06,81185.31,0.03,-0.12689,7e-05,15.80917]
[1778814862217,38.06,81185.31,0.03,-0.12689,7e-05,15.80917]
[1778814862235,38.06,81185.31,0.03,-0.12689,7e-05,15.80917]
[1778814862308,38.06,81183.79,0.03,-0.12699,7e-05,15.81817]
[1778814862558,38.06,81183.79,0.03,-0.12699,7e-05,15.81817]
[1778814862626,38.06,81183.79,0.03,-0.12699,7e-05,15.81817]
[1778814862939,38.06,81183.79,0.03,-0.12699,7e-05,15.81807]
[1778814864270,38.06,81183.79,0.03,-0.12699,7e-05,15.81807]
[1778814864283,38.06,81173.16,0.03,-0.12776,7e-05,15.88245]
[1778814864404,38.06,81173.16,0.03,-0.12776,7e-05,15.88245]
[1778814865497,38.06,81173.16,0.03,-0.12776,7e-05,15.88254]
[1778814865770,38.06,81173.16,0.03,-0.12776,7e-05,15.88254]
[1778814866323,38.06,81173.16,0.03,-0.12776,7e-05,15.88254]
[1778814866409,38.06,81175.32,0.03,-0.12761,7e-05,15.86958]
[1778814866967,38.06,81182.31,0.03,-0.1271,7e-05,15.82722]
[1778814868378,38.06,81184.28,0.03,-0.12696,7e-05,15.81524]
[1778814868384,38.06,81184.28,0.03,-0.12696,7e-05,15.81524]
[1778814868426,38.06,81184.28,0.03,-0.12696,7e-05,15.81524]
[1778814868483,38.06,81184.28,0.03,-0.12696,7e-05,15.81516]
[1778814870425,38.06,81184.28,0.03,-0.12696,7e-05,15.81516]
[1778814870481,38.06,81184.28,0.03,-0.12696,7e-05,15.81516]
[1778814870998,38.06,81184.28,0.03,-0.12696,7e-05,15.81502]
[1778814871478,38.06,81184.28,0.03,-0.12696,7e-05,15.81502]
[1778814871533,38.06,81184.28,0.03,-0.12696,7e-05,15.81502]
[1778814871622,38.06,81184.28,0.03,-0.12696,7e-05,15.81502]
[1778814871659,38.06,81184.28,0.03,-0.12696,7e-05,15.81502]
[1778814872003,38.06,81180.86,0.03,-0.12718,7e-05,15.83173]
[1778814874547,38.06,81186.73,0.03,-0.12675,7e-05,15.79619]
[1778814874551,38.06,81186.73,0.03,-0.12675,7e-05,15.79619]
[1778814874598,38.06,81186.73,0.03,-0.12675,7e-05,15.79619]
[1778814875022,38.06,81188.81,0.03,-0.12661,7e-05,15.78364]
[1778814876590,38.06,81188.47,0.03,-0.12663,7e-05,15.7857]
[1778814876626,38.06,81188.47,0.03,-0.12663,7e-05,15.7857]
[1778814877038,38.06,81189.08,0.03,-0.12659,7e-05,15.78203]
[1778814878638,38.06,81188.68,0.03,-0.12662,7e-05,15.78446]
[1778814878690,38.06,81188.68,0.03,-0.12662,7e-05,15.78446]
[1778814879051,38.06,81188.51,0.03,-0.12663,7e-05,15.7855]
[1778814880699,38.06,81188.69,0.03,-0.12661,7e-05,15.78443]
[1778814881308,38.06,81189.29,0.03,-0.12657,7e-05,15.78082]
[1778814884821,38.06,81188.91,0.03,-0.1266,7e-05,15.78317]
[1778814884843,38.06,81188.91,0.03,-0.1266,7e-05,15.78317]
[1778814884853,38.06,81188.91,0.03,-0.1266,7e-05,15.78317]
[1778814888366,38.06,81190.59,0.03,-0.12648,7e-05,15.77305]
[1778814888374,38.06,81193.49,0.03,-0.12627,7e-05,15.75555]
[1778814893461,38.06,81202.3,0.03,-0.12564,7e-05,15.70268]
[1778814895097,38.06,81202.4,0.03,-0.12564,7e-05,15.70218]
[1778814895113,38.06,81202.4,0.03,-0.12564,7e-05,15.70218]
[1778814899200,38.06,81202.65,0.03,-0.12563,7e-05,15.70112]
[1778814899206,38.06,81202.65,0.03,-0.12563,7e-05,15.70112]
[1778814899221,38.06,81202.65,0.03,-0.12563,7e-05,15.70112]
[1778814899297,38.06,81203.38,0.03,-0.12558,7e-05,15.69683]
[1778814901247,38.06,81203.38,0.03,-0.12558,7e-05,15.69695]
[1778814901325,38.06,81203.38,0.03,-0.12558,7e-05,15.69695]
[1778814901277,38.06,81202.79,0.03,-0.12562,7e-05,15.70064]
[1778814903300,38.06,81202.79,0.03,-0.12562,7e-05,15.70077]
[1778814903373,38.06,81202.79,0.03,-0.12562,7e-05,15.70077]
[1778814903353,38.06,81202.93,0.03,-0.12561,7e-05,15.70004]
[1778814905356,38.06,81202.93,0.03,-0.12561,7e-05,15.70016]
[1778814905362,38.06,81205.24,0.03,-0.12545,7e-05,15.68635]
[1778814905425,38.06,81205.24,0.03,-0.12545,7e-05,15.68635]
[1778814907412,38.06,81206.61,0.03,-0.12536,7e-05,15.67835]
[1778814907416,38.06,81206.61,0.03,-0.12536,7e-05,15.67835]
[1778814907460,38.06,81206.61,0.03,-0.12536,7e-05,15.67835]
[1778814908256,38.06,81209.85,0.03,-0.12513,7e-05,15.65897]
[1778814909459,38.06,81209.85,0.03,-0.12513,7e-05,15.65915]
[1778814909510,38.06,81209.85,0.03,-0.12513,7e-05,15.65915]
[1778814910269,38.06,81209.53,0.03,-0.12515,7e-05,15.66127]
[1778814911519,38.06,81209.35,0.03,-0.12517,7e-05,15.66253]
[1778814911571,38.06,81209.35,0.03,-0.12517,7e-05,15.66253]
[1778814912284,38.06,81209.16,0.03,-0.12518,7e-05,15.66386]
[1778814913575,38.06,81209.39,0.03,-0.12517,7e-05,15.66265]
[1778814913650,38.06,81209.39,0.03,-0.12517,7e-05,15.66265]
[1778814914299,38.06,81209.91,0.03,-0.12514,7e-05,15.65969]
[1778814915623,38.07,81209.97,0.03,-0.12513,7e-05,15.65951]
[1778814915675,38.07,81209.97,0.03,-0.12513,7e-05,15.65951]
[1778814916098,38.07,81209.97,0.03,-0.12513,7e-05,15.65951]
[1778814916185,38.07,81209.97,0.03,-0.12513,7e-05,15.65951]
[1778814916311,38.07,81204.46,0.03,-0.12553,7e-05,15.69291]
[1778814916622,38.07,81204.46,0.03,-0.12553,7e-05,15.69291]
[1778814916698,38.07,81204.46,0.03,-0.12553,7e-05,15.69291]
[1778814917319,38.07,81197.37,0.03,-0.12604,7e-05,15.73583]
[1778814917687,38.07,81197.37,0.03,-0.12604,7e-05,15.73583]
[1778814917759,38.07,81197.37,0.03,-0.12604,7e-05,15.73583]
[1778814918325,38.07,81192.14,0.03,-0.12641,7e-05,15.76747]
[1778814919745,38.07,81185.78,0.03,-0.12687,7e-05,15.80592]
[1778814919834,38.07,81185.78,0.03,-0.12687,7e-05,15.80592]
[1778814920382,38.07,81186.99,0.03,-0.12678,7e-05,15.79858]
[1778814921799,38.07,81186.99,0.03,-0.12678,7e-05,15.79858]
[1778814921805,38.07,81186.99,0.03,-0.12678,7e-05,15.79858]
[1778814921860,38.07,81186.99,0.03,-0.12678,7e-05,15.79858]
[1778814922355,38.07,81190.77,0.03,-0.12651,7e-05,15.77574]
[1778814923826,38.07,81195.33,0.03,-0.12618,7e-05,15.74823]
[1778814923831,38.07,81195.33,0.03,-0.12618,7e-05,15.74823]
[1778814923848,38.07,81195.33,0.03,-0.12618,7e-05,15.74823]
[1778814923857,38.07,81195.33,0.03,-0.12618,7e-05,15.74823]
[1778814924386,38.07,81198.69,0.03,-0.12594,7e-05,15.72802]
[1778814924743,38.07,81198.69,0.03,-0.12594,7e-05,15.72802]
[1778814924778,38.07,81198.69,0.03,-0.12594,7e-05,15.72802]
[1778814925376,38.07,81198.34,0.03,-0.12597,7e-05,15.73021]
[1778814925896,38.07,81198.34,0.03,-0.12597,7e-05,15.73021]
[1778814925958,38.07,81198.34,0.03,-0.12597,7e-05,15.73021]
[1778814926384,38.07,81202.15,0.03,-0.1257,7e-05,15.70733]
[1778814927958,38.07,81202.54,0.03,-0.12567,7e-05,15.70512]
[1778814928017,38.07,81202.54,0.03,-0.12567,7e-05,15.70512]
[1778814928397,38.07,81204.53,0.03,-0.12553,7e-05,15.69326]
[1778814930007,38.07,81205.17,0.03,-0.12549,7e-05,15.68956]
[1778814930069,38.07,81205.17,0.03,-0.12549,7e-05,15.68956]
[1778814930412,38.07,81206.35,0.03,-0.12541,7e-05,15.68261]
[1778814932066,38.07,81207.83,0.03,-0.12528,7e-05,15.66998]
[1778814932151,38.07,81207.83,0.03,-0.12528,7e-05,15.66998]
[1778814932426,38.07,81209.71,0.03,-0.12515,7e-05,15.65883]
[1778814934118,38.07,81209.07,0.03,-0.12519,7e-05,15.66289]
[1778814934201,38.07,81209.07,0.03,-0.12519,7e-05,15.66289]
[1778814934439,38.07,81208.2,0.03,-0.12526,7e-05,15.66833]
[1778814936172,38.07,81208.2,0.03,-0.12526,7e-05,15.66833]
[1778814936227,38.07,81208.2,0.03,-0.12526,7e-05,15.66833]
[1778814936300,38.07,81208.2,0.03,-0.12526,7e-05,15.66833]
[1778814936374,38.07,81208.44,0.03,-0.12524,7e-05,15.66726]
[1778814936476,38.07,81208.44,0.03,-0.12524,7e-05,15.66726]
[1778814938228,38.07,81204.36,0.03,-0.12554,7e-05,15.69206]
[1778814938272,38.07,81204.36,0.03,-0.12554,7e-05,15.69206]
[1778814938373,38.07,81197.76,0.03,-0.12601,7e-05,15.73202]
[1778814940273,38.07,81197.76,0.03,-0.12601,7e-05,15.73202]
[1778814940305,38.07,81197.76,0.03,-0.12601,7e-05,15.73202]
[1778814940374,38.07,81193.88,0.03,-0.12629,7e-05,15.75556]
[1778814942330,38.07,81193.88,0.03,-0.12629,7e-05,15.75556]
[1778814942412,38.07,81193.88,0.03,-0.12629,7e-05,15.75556]
[1778814942337,38.07,81195.32,0.03,-0.12619,7e-05,15.74695]
[1778814942928,38.07,81195.32,0.03,-0.12619,7e-05,15.74695]
[1778814942978,38.07,81195.32,0.03,-0.12619,7e-05,15.74695]
[1778814943058,38.07,81195.32,0.03,-0.12619,7e-05,15.747]
[1778814944376,38.07,81195.32,0.03,-0.12619,7e-05,15.747]
[1778814944457,38.07,81195.32,0.03,-0.12619,7e-05,15.747]
[1778814945045,38.07,81193.53,0.03,-0.12632,7e-05,15.75788]
[1778814946425,38.07,81193.53,0.03,-0.12632,7e-05,15.75788]
[1778814946491,38.07,81193.92,0.03,-0.12629,7e-05,15.75556]
[1778814946629,38.07,81193.15,0.03,-0.12635,7e-05,15.76021]
[1778814948490,38.07,81193.15,0.03,-0.12635,7e-05,15.76021]
[1778814949391,38.07,81191.39,0.03,-0.12647,7e-05,15.77092]
[1778814952589,38.07,81191.07,0.03,-0.1265,7e-05,15.77289]
[1778814952596,38.07,81191.07,0.03,-0.1265,7e-05,15.77289]
[1778814952617,38.07,81191.07,0.03,-0.1265,7e-05,15.77289]
[1778814952696,38.07,81187.01,0.03,-0.12679,7e-05,15.79742]
[1778814954638,38.07,81187.48,0.03,-0.12675,7e-05,15.79455]
[1778814954644,38.07,81187.48,0.03,-0.12675,7e-05,15.79455]
[1778814954697,38.07,81187.48,0.03,-0.12675,7e-05,15.79455]
[1778814954783,38.07,81187.48,0.03,-0.12675,7e-05,15.79455]
[1778814954787,38.07,81187.48,0.03,-0.12675,7e-05,15.79455]
[1778814954846,38.07,81187.48,0.03,-0.12675,7e-05,15.79455]
[1778814954947,38.07,81188.34,0.03,-0.12669,7e-05,15.78933]
[1778814956696,38.07,81187.66,0.03,-0.12674,7e-05,15.79342]
[1778814956742,38.07,81187.66,0.03,-0.12674,7e-05,15.79342]
[1778814956802,38.07,81186.02,0.03,-0.12686,7e-05,15.80331]
[1778814958742,38.07,81186.02,0.03,-0.12686,7e-05,15.80328]
[1778814958775,38.07,81186.02,0.03,-0.12686,7e-05,15.80328]
[1778814958816,38.07,81179.95,0.03,-0.12729,7e-05,15.83993]
[1778814960810,38.07,81179.95,0.03,-0.12729,7e-05,15.83987]
[1778814960857,38.07,81179.95,0.03,-0.12729,7e-05,15.83987]
[1778814960983,38.07,81178.11,0.03,-0.12743,7e-05,15.85093]
[1778814962850,38.07,81178.11,0.03,-0.12742,7e-05,15.85086]
[1778814962881,38.07,81178.11,0.03,-0.12742,7e-05,15.85086]
[1778814962888,38.07,81175.89,0.03,-0.12758,7e-05,15.86422]
[1778814964902,38.07,81175.89,0.03,-0.12758,7e-05,15.86415]
[1778814964915,38.07,81175.89,0.03,-0.12758,7e-05,15.86415]
[1778814964936,38.07,81175.89,0.03,-0.12758,7e-05,15.86415]
[1778814964945,38.07,81174.88,0.03,-0.12766,7e-05,15.87019]
[1778814966957,38.07,81172.76,0.03,-0.12781,7e-05,15.88294]
[1778814967034,38.07,81172.76,0.03,-0.12781,7e-05,15.88294]
[1778814967135,38.07,81170.16,0.03,-0.128,7e-05,15.89859]
[1778814967661,38.07,81170.16,0.03,-0.128,7e-05,15.89859]
[1778814967752,38.07,81170.16,0.03,-0.128,7e-05,15.89859]
[1778814967845,38.07,81168.43,0.03,-0.12812,7e-05,15.90897]
[1778814969022,38.07,81168.43,0.03,-0.12812,7e-05,15.90897]
[1778814969083,38.07,81168.43,0.03,-0.12812,7e-05,15.90897]
[1778814969376,38.07,81163.18,0.03,-0.1285,7e-05,15.94064]
[1778814971070,38.07,81163.18,0.03,-0.1285,7e-05,15.9405]
[1778814971150,38.07,81163.18,0.03,-0.1285,7e-05,15.9405]
[1778814971284,38.07,81163.18,0.03,-0.1285,7e-05,15.9405]
[1778814971347,38.07,81163.18,0.03,-0.1285,7e-05,15.9405]
[1778814971398,38.07,81162.83,0.03,-0.12852,7e-05,15.94249]
[1778814973131,38.07,81156.62,0.03,-0.12897,7e-05,15.97996]
[1778814973188,38.07,81156.62,0.03,-0.12897,7e-05,15.97996]
[1778814973221,38.07,81152.15,0.03,-0.1293,7e-05,16.00713]
[1778814975169,38.07,81152.15,0.03,-0.1293,7e-05,16.00719]
[1778814975223,38.07,81152.15,0.03,-0.1293,7e-05,16.00719]
[1778814975325,38.07,81151.6,0.03,-0.12934,7e-05,16.01058]
[1778814977223,38.07,81149.99,0.03,-0.12946,7e-05,16.02039]
[1778814977284,38.07,81149.99,0.03,-0.12946,7e-05,16.02039]
[1778814977340,38.07,81149.99,0.03,-0.12946,7e-05,16.02039]
[1778814977380,38.07,81151.16,0.03,-0.12937,7e-05,16.01308]
[1778814979287,38.07,81151.16,0.03,-0.12937,7e-05,16.01287]
[1778814979336,38.07,81151.16,0.03,-0.12937,7e-05,16.01287]
[1778814979377,38.07,81151.43,0.03,-0.12935,7e-05,16.01128]
[1778814981332,38.07,81151.43,0.03,-0.12935,7e-05,16.01133]
[1778814981391,38.07,81151.43,0.03,-0.12935,7e-05,16.01133]
[1778814981427,38.07,81150.88,0.03,-0.12939,7e-05,16.01494]
[1778814983380,38.07,81150.88,0.03,-0.12939,7e-05,16.01522]
[1778814983436,38.07,81150.88,0.03,-0.12939,7e-05,16.01522]
[1778814983448,38.07,81151.27,0.03,-0.12936,7e-05,16.01266]
[1778814985438,38.07,81151.27,0.03,-0.12936,7e-05,16.01247]
[1778814985502,38.07,81150.93,0.03,-0.12938,7e-05,16.01433]
[1778814987490,38.07,81148.84,0.03,-0.12953,7e-05,16.02679]
[1778814987543,38.07,81148.84,0.03,-0.12953,7e-05,16.02658]
[1778814987815,38.07,81149.41,0.03,-0.12949,7e-05,16.02293]
[1778814989537,38.07,81150.03,0.03,-0.12944,7e-05,16.01897]
[1778814989574,38.07,81150.03,0.03,-0.12944,7e-05,16.01897]
[1778814989827,38.07,81150.14,0.03,-0.12943,7e-05,16.01811]
[1778814991458,38.07,81150.14,0.03,-0.12943,7e-05,16.01811]
[1778814991543,38.07,81150.42,0.03,-0.12941,7e-05,16.01621]
[1778814991590,38.07,81150.42,0.03,-0.12941,7e-05,16.01621]
[1778814991671,38.07,81150.42,0.03,-0.12941,7e-05,16.01621]
[1778814991875,38.07,81145.55,0.03,-0.12974,7e-05,16.04163]
[1778814993655,38.07,81145.55,0.03,-0.12974,7e-05,16.04165]
[1778814993686,38.07,81145.55,0.03,-0.12974,7e-05,16.04165]
[1778814993855,38.07,81142.02,0.03,-0.12999,7e-05,16.06304]
[1778814995617,38.07,81140.38,0.03,-0.13011,7e-05,16.07295]
[1778814995651,38.07,81140.38,0.03,-0.13011,7e-05,16.07295]
[1778814995697,38.07,81140.38,0.03,-0.13011,7e-05,16.07295]
[1778814995754,38.07,81140.38,0.03,-0.13011,7e-05,16.07295]
[1778814996283,38.07,81139.05,0.03,-0.13021,7e-05,16.08099]
[1778814997754,38.07,81139.05,0.03,-0.13021,7e-05,16.08123]
[1778814997805,38.07,81139.05,0.03,-0.13021,7e-05,16.08123]
[1778814997964,38.07,81138.48,0.03,-0.13026,7e-05,16.08492]
[1778814999796,38.07,81138.48,0.03,-0.13026,7e-05,16.08516]
[1778814999828,38.07,81138.48,0.03,-0.13026,7e-05,16.08516]
[1778814999898,38.07,81136.93,0.03,-0.13038,7e-05,16.09477]
[1778815001857,38.07,81136.55,0.03,-0.13041,7e-05,16.09729]
[1778815001905,38.07,81136.55,0.03,-0.13041,7e-05,16.09729]
[1778815001913,38.07,81136.55,0.03,-0.13041,7e-05,16.09729]
[1778815001964,38.07,81136.55,0.03,-0.13041,7e-05,16.09729]
[1778815002065,38.07,81136.97,0.03,-0.13038,7e-05,16.09495]
[1778815003904,38.07,81136.97,0.03,-0.13038,7e-05,16.09516]
[1778815003965,38.07,81136.97,0.03,-0.13038,7e-05,16.09516]
[1778815003973,38.07,81137.69,0.03,-0.13033,7e-05,16.091]
[1778815005967,38.07,81137.69,0.03,-0.13033,7e-05,16.09121]
[1778815006008,38.07,81137.69,0.03,-0.13033,7e-05,16.09121]
[1778815006107,38.07,81140.41,0.03,-0.13014,7e-05,16.07492]
[1778815008018,38.07,81140.41,0.03,-0.13014,7e-05,16.07515]
[1778815008068,38.07,81140.41,0.03,-0.13014,7e-05,16.07515]
[1778815008143,38.07,81145.14,0.03,-0.1298,7e-05,16.04673]
[1778815010067,38.07,81145.53,0.03,-0.12977,7e-05,16.04462]
[1778815010116,38.07,81145.53,0.03,-0.12977,7e-05,16.04462]
[1778815010143,38.07,81145.04,0.03,-0.12981,7e-05,16.04778]
[1778815011752,38.07,81146.19,0.03,-0.12973,7e-05,16.041]
[1778815011898,38.07,81146.19,0.03,-0.12973,7e-05,16.041]
[1778815012113,38.07,81146.19,0.03,-0.12973,7e-05,16.041]
[1778815012193,38.07,81146.19,0.03,-0.12973,7e-05,16.041]
[1778815012258,38.07,81148.88,0.03,-0.12953,7e-05,16.0249]
[1778815014178,38.07,81150.77,0.03,-0.12939,7e-05,16.01339]
[1778815014227,38.07,81150.77,0.03,-0.12939,7e-05,16.01339]
[1778815014328,38.07,81152.02,0.03,-0.1293,7e-05,16.00578]
[1778815016221,38.07,81152.02,0.03,-0.1293,7e-05,16.00576]
[1778815016279,38.07,81152.02,0.03,-0.1293,7e-05,16.00576]
[1778815016319,38.07,81152.78,0.03,-0.12925,7e-05,16.00114]
[1778815018269,38.07,81152.78,0.03,-0.12925,7e-05,16.00113]
[1778815018314,38.07,81152.78,0.03,-0.12925,7e-05,16.00113]
[1778815018383,38.07,81152.39,0.03,-0.12927,7e-05,16.00348]
[1778815020335,38.07,81152.02,0.03,-0.1293,7e-05,16.00571]
[1778815020428,38.07,81152.02,0.03,-0.1293,7e-05,16.00571]
[1778815020497,38.07,81151.81,0.03,-0.12932,7e-05,16.00698]
[1778815022384,38.07,81151.81,0.03,-0.12932,7e-05,16.00698]
[1778815022508,38.07,81151.81,0.03,-0.12932,7e-05,16.00698]
[1778815022418,38.07,81149.86,0.03,-0.12946,7e-05,16.01879]
[1778815024434,38.07,81149.86,0.03,-0.12946,7e-05,16.01877]
[1778815024466,38.07,81149.86,0.03,-0.12946,7e-05,16.01875]
[1778815026489,38.07,81149.86,0.03,-0.12946,7e-05,16.01875]
[1778815026495,38.07,81151.21,0.03,-0.12936,7e-05,16.01054]
[1778815030271,38.07,81151.85,0.03,-0.12931,7e-05,16.00665]
[1778815030292,38.07,81151.85,0.03,-0.12931,7e-05,16.00665]
[1778815030333,38.07,81153.35,0.03,-0.1292,7e-05,15.99756]
[1778815030587,38.07,81153.35,0.03,-0.1292,7e-05,15.99756]
[1778815030693,38.07,81153.35,0.03,-0.1292,7e-05,15.99756]
[1778815031115,38.07,81153.35,0.03,-0.1292,7e-05,15.99757]
[1778815032643,38.07,81154.78,0.03,-0.1291,7e-05,15.98893]
[1778815032648,38.07,81154.78,0.03,-0.1291,7e-05,15.98893]
[1778815032752,38.07,81154.78,0.03,-0.1291,7e-05,15.98893]
[1778815033128,38.07,81154.58,0.03,-0.12911,7e-05,15.99016]
[1778815034701,38.07,81154.75,0.03,-0.1291,7e-05,15.98915]
[1778815034795,38.07,81154.75,0.03,-0.1291,7e-05,15.98915]
[1778815035142,38.07,81154.74,0.03,-0.1291,7e-05,15.98924]
[1778815036751,38.07,81153.55,0.03,-0.12919,7e-05,15.99647]
[1778815036837,38.07,81153.55,0.03,-0.12919,7e-05,15.99647]
[1778815037157,38.07,81152.32,0.03,-0.12928,7e-05,16.00393]
[1778815038809,38.07,81152.65,0.03,-0.12926,7e-05,16.00194]
[1778815038878,38.07,81152.65,0.03,-0.12926,7e-05,16.00194]
[1778815039170,38.07,81153.69,0.03,-0.12918,7e-05,15.99546]
[1778815040871,38.07,81156.68,0.03,-0.12896,7e-05,15.9772]
[1778815040876,38.07,81156.68,0.03,-0.12896,7e-05,15.9772]
[1778815040942,38.07,81156.68,0.03,-0.12896,7e-05,15.9772]
[1778815041185,38.07,81156.26,0.03,-0.12899,7e-05,15.97958]
[1778815042919,38.07,81156.43,0.03,-0.12897,7e-05,15.9784]
[1778815043000,38.07,81156.43,0.03,-0.12897,7e-05,15.9784]
[1778815043199,38.07,81155.66,0.03,-0.12903,7e-05,15.98291]
[1778815044973,38.07,81154.0,0.03,-0.12915,7e-05,15.99279]
[1778815045072,38.07,81154.0,0.03,-0.12915,7e-05,15.99279]
[1778815045173,38.07,81152.72,0.03,-0.12924,7e-05,16.00036]
[1778815047023,38.07,81152.72,0.03,-0.12924,7e-05,16.00036]
[1778815047089,38.07,81152.72,0.03,-0.12924,7e-05,16.00036]
[1778815047227,38.07,81152.72,0.03,-0.12923,7e-05,16.00001]
[1778815049109,38.07,81150.33,0.03,-0.12941,7e-05,16.0143]
[1778815049148,38.07,81150.33,0.03,-0.12941,7e-05,16.0143]
[1778815049242,38.07,81149.82,0.03,-0.12944,7e-05,16.01742]
[1778815051153,38.07,81152.2,0.03,-0.12927,7e-05,16.00304]
[1778815051212,38.07,81152.2,0.03,-0.12927,7e-05,16.00304]
[1778815051255,38.07,81152.11,0.03,-0.12925,7e-05,15.99953]
[1778815053214,38.07,81150.92,0.03,-0.12933,7e-05,16.00658]
[1778815053281,38.07,81150.92,0.03,-0.12933,7e-05,16.00658]
[1778815053382,38.07,81151.26,0.03,-0.12931,7e-05,16.00436]
[1778815053705,38.07,81151.26,0.03,-0.12931,7e-05,16.00436]
[1778815053811,38.07,81151.26,0.03,-0.12931,7e-05,16.00436]
[1778815053934,38.07,81151.26,0.03,-0.12931,7e-05,16.00436]
[1778815054145,38.07,81151.26,0.03,-0.12931,7e-05,16.00436]
[1778815054277,38.07,81150.62,0.03,-0.12935,7e-05,16.00808]
[1778815055264,38.07,81150.62,0.03,-0.12935,7e-05,16.00808]
[1778815055475,38.07,81157.36,0.03,-0.12886,7e-05,15.96711]
[1778815057313,38.07,81157.68,0.03,-0.12884,7e-05,15.96506]
[1778815057322,38.07,81157.68,0.03,-0.12884,7e-05,15.96506]
[1778815057375,38.07,81157.68,0.03,-0.12884,7e-05,15.96506]
[1778815057411,38.07,81157.28,0.03,-0.12886,7e-05,15.96738]
[1778815059371,38.07,81157.28,0.03,-0.12886,7e-05,15.96729]
[1778815059451,38.07,81157.28,0.03,-0.12886,7e-05,15.96729]
[1778815059487,38.07,81156.48,0.03,-0.12892,7e-05,15.97203]
[1778815061435,38.07,81156.48,0.03,-0.12892,7e-05,15.97193]
[1778815061516,38.07,81156.48,0.03,-0.12892,7e-05,15.97193]
[1778815061499,38.07,81156.35,0.03,-0.12893,7e-05,15.97262]
[1778815063478,38.07,81156.35,0.03,-0.12893,7e-05,15.97252]
[1778815063537,38.07,81156.35,0.03,-0.12893,7e-05,15.97252]
[1778815063479,38.07,81155.89,0.03,-0.12896,7e-05,15.97522]
[1778815065530,38.07,81155.89,0.03,-0.12896,7e-05,15.97512]
[1778815065574,38.07,81155.89,0.03,-0.12896,7e-05,15.97512]
[1778815066360,38.07,81153.46,0.03,-0.12913,7e-05,15.98964]
[1778815067579,38.07,81153.46,0.03,-0.12913,7e-05,15.98964]
[1778815067662,38.07,81152.06,0.03,-0.12923,7e-05,15.99801]
[1778815068376,38.07,81152.48,0.03,-0.1292,7e-05,15.99535]
[1778815069635,38.07,81152.27,0.03,-0.12921,7e-05,15.99651]
[1778815069748,38.07,81152.27,0.03,-0.12921,7e-05,15.99651]
[1778815070388,38.06,81152.71,0.03,-0.12918,7e-05,15.99374]
[1778815071691,38.06,81153.02,0.03,-0.12916,7e-05,15.99176]
[1778815071759,38.06,81153.02,0.03,-0.12916,7e-05,15.99176]
[1778815072405,38.06,81152.74,0.03,-0.12918,7e-05,15.99336]
[1778815073740,38.06,81154.02,0.03,-0.12908,7e-05,15.98551]
[1778815073808,38.06,81154.02,0.03,-0.12908,7e-05,15.98551]
[1778815074416,38.06,81153.41,0.03,-0.12913,7e-05,15.98912]
[1778815075792,38.06,81152.73,0.03,-0.12917,7e-05,15.99315]
[1778815075839,38.06,81152.73,0.03,-0.12917,7e-05,15.99315]
[1778815076431,38.06,81152.19,0.03,-0.12921,7e-05,15.99633]
[1778815077847,38.06,81152.37,0.03,-0.1292,7e-05,15.99515]
[1778815077897,38.06,81152.37,0.03,-0.1292,7e-05,15.99515]
[1778815078025,38.06,81152.37,0.03,-0.1292,7e-05,15.99515]
[1778815078047,38.06,81152.37,0.03,-0.1292,7e-05,15.99515]
[1778815078445,38.06,81153.31,0.03,-0.12913,7e-05,15.98938]
[1778815079926,38.06,81153.92,0.03,-0.12908,7e-05,15.9856]
[1778815080040,38.06,81153.92,0.03,-0.12908,7e-05,15.9856]
[1778815080458,38.06,81155.36,0.03,-0.12898,7e-05,15.97681]
[1778815081959,38.06,81155.74,0.03,-0.12895,7e-05,15.97445]
[1778815082064,38.06,81155.74,0.03,-0.12895,7e-05,15.97445]
[1778815082472,38.06,81155.79,0.03,-0.12894,7e-05,15.97409]
[1778815084019,38.06,81155.73,0.03,-0.12895,7e-05,15.97439]
[1778815084117,38.06,81155.73,0.03,-0.12895,7e-05,15.97439]
[1778815084487,38.06,81155.56,0.03,-0.12896,7e-05,15.97536]
[1778815086065,38.06,81154.95,0.03,-0.129,7e-05,15.97899]
[1778815086501,38.06,81155.77,0.03,-0.12894,7e-05,15.97395]
[1778815088122,38.06,81156.31,0.03,-0.1289,7e-05,15.97061]
[1778815088138,38.06,81156.31,0.03,-0.1289,7e-05,15.97061]
[1778815090187,38.06,81155.8,0.03,-0.12894,7e-05,15.97356]
[1778815090199,38.06,81155.8,0.03,-0.12894,7e-05,15.97356]
[1778815094286,38.06,81155.61,0.03,-0.12895,7e-05,15.9744]
[1778815094313,38.06,81155.61,0.03,-0.12895,7e-05,15.9744]
[1778815094556,38.06,81155.61,0.03,-0.12895,7e-05,15.97431]
[1778815096340,38.06,81155.61,0.03,-0.12895,7e-05,15.97431]
[1778815096403,38.06,81155.61,0.03,-0.12895,7e-05,15.97431]
[1778815096469,38.06,81155.06,0.03,-0.12899,7e-05,15.97747]
[1778815097722,38.06,81155.06,0.03,-0.12898,7e-05,15.97738]
[1778815097775,38.06,81155.06,0.03,-0.12898,7e-05,15.97738]
[1778815098585,38.06,81155.05,0.03,-0.12898,7e-05,15.97735]
[1778815099602,38.06,81170.32,0.03,-0.12788,7e-05,15.88483]
[1778815104632,38.06,81175.93,0.03,-0.12747,7e-05,15.85116]
[1778815106664,38.06,81181.85,0.03,-0.12705,7e-05,15.81544]
[1778815106800,38.06,81181.85,0.03,-0.12705,7e-05,15.81544]
[1778815107060,38.06,81184.47,0.03,-0.12686,7e-05,15.79985]
[1778815108681,38.06,81184.47,0.03,-0.12686,7e-05,15.79985]
[1778815108796,38.06,81184.47,0.03,-0.12686,7e-05,15.79985]
[1778815108866,38.06,81186.5,0.03,-0.12672,7e-05,15.78786]
[1778815110744,38.06,81186.5,0.03,-0.12672,7e-05,15.78786]
[1778815110846,38.06,81186.5,0.03,-0.12672,7e-05,15.78786]
[1778815110947,38.06,81189.26,0.03,-0.12652,7e-05,15.77146]
[1778815112786,38.06,81189.26,0.03,-0.1265,7e-05,15.76758]
[1778815112878,38.06,81189.26,0.03,-0.1265,7e-05,15.76758]
[1778815112887,38.06,81190.54,0.03,-0.12641,7e-05,15.76015]
[1778815114846,38.06,81190.54,0.03,-0.12641,7e-05,15.76015]
[1778815114949,38.06,81190.54,0.03,-0.12641,7e-05,15.76015]
[1778815115018,38.06,81191.39,0.03,-0.12635,7e-05,15.75532]
[1778815116893,38.06,81191.39,0.03,-0.12635,7e-05,15.75532]
[1778815116897,38.06,81191.39,0.03,-0.12635,7e-05,15.75532]
[1778815117007,38.06,81191.39,0.03,-0.12635,7e-05,15.75532]
[1778815117105,38.06,81198.87,0.03,-0.12582,7e-05,15.71054]
[1778815118945,38.06,81199.11,0.03,-0.12581,7e-05,15.7093]
[1778815118949,38.06,81199.11,0.03,-0.12581,7e-05,15.7093]
[1778815119054,38.06,81199.11,0.03,-0.12581,7e-05,15.7093]
[1778815119155,38.07,81199.11,0.03,-0.12581,7e-05,15.70951]
[1778815121005,38.07,81199.11,0.03,-0.12581,7e-05,15.70972]
[1778815121087,38.07,81199.11,0.03,-0.12581,7e-05,15.70972]
[1778815121115,38.07,81199.74,0.03,-0.12577,7e-05,15.70613]
[1778815123053,38.07,81199.74,0.03,-0.12577,7e-05,15.70633]
[1778815123112,38.07,81199.74,0.03,-0.12577,7e-05,15.70633]
[1778815123148,38.07,81199.88,0.03,-0.12576,7e-05,15.70569]
[1778815125110,38.07,81199.88,0.03,-0.12577,7e-05,15.7059]
[1778815125190,38.07,81199.88,0.03,-0.12577,7e-05,15.7059]
[1778815125207,38.07,81200.27,0.03,-0.12574,7e-05,15.70375]
[1778815127174,38.07,81200.27,0.03,-0.12574,7e-05,15.70395]
[1778815127238,38.07,81200.27,0.03,-0.12574,7e-05,15.70395]
[1778815127339,38.07,81200.77,0.03,-0.12571,7e-05,15.70113]
[1778815129248,38.07,81200.77,0.03,-0.12571,7e-05,15.70133]
[1778815129297,38.07,81200.77,0.03,-0.12571,7e-05,15.70133]
[1778815129312,38.07,81200.77,0.03,-0.12571,7e-05,15.70133]
[1778815129364,38.07,81200.77,0.03,-0.12571,7e-05,15.70133]
[1778815129465,38.07,81194.43,0.03,-0.12617,7e-05,15.73979]
[1778815131314,38.07,81194.43,0.03,-0.12617,7e-05,15.73993]
[1778815131376,38.07,81194.43,0.03,-0.12617,7e-05,15.73993]
[1778815131387,38.07,81189.4,0.03,-0.12653,7e-05,15.77038]
[1778815131788,38.07,81189.4,0.03,-0.12653,7e-05,15.77038]
[1778815132249,38.07,81189.51,0.03,-0.12652,7e-05,15.7698]
[1778815133007,38.07,81189.51,0.03,-0.12652,7e-05,15.7698]
[1778815133199,38.07,81189.51,0.03,-0.12652,7e-05,15.7698]
[1778815133497,38.07,81188.33,0.03,-0.12661,7e-05,15.777]
[1778815135494,38.07,81188.33,0.03,-0.12661,7e-05,15.77707]
[1778815135561,38.07,81188.33,0.03,-0.12661,7e-05,15.77707]
[1778815135562,38.07,81180.12,0.03,-0.1272,7e-05,15.82666]
[1778815137560,38.07,81180.12,0.03,-0.1272,7e-05,15.82664]
[1778815137565,38.07,81180.12,0.03,-0.1272,7e-05,15.82664]
[1778815137609,38.07,81180.12,0.03,-0.1272,7e-05,15.82664]
[1778815137584,38.07,81180.53,0.03,-0.12717,7e-05,15.82415]
[1778815139649,38.07,81180.53,0.03,-0.12717,7e-05,15.82413]
[1778815139709,38.07,81180.79,0.03,-0.12715,7e-05,15.82254]
[1778815139875,38.07,81182.39,0.03,-0.12704,7e-05,15.81286]
[1778815141724,38.07,81183.05,0.03,-0.12699,7e-05,15.80887]
[1778815141792,38.07,81183.05,0.03,-0.12699,7e-05,15.80887]
[1778815141889,38.07,81182.92,0.03,-0.127,7e-05,15.80964]
[1778815143806,38.07,81183.15,0.03,-0.12698,7e-05,15.80823]
[1778815143809,38.07,81183.15,0.03,-0.12698,7e-05,15.80823]
[1778815143927,38.07,81183.15,0.03,-0.12698,7e-05,15.80823]
[1778815144400,38.07,81180.2,0.03,-0.12719,7e-05,15.82604]
[1778815145448,38.07,81180.2,0.03,-0.12719,7e-05,15.82604]
[1778815145876,38.07,81182.56,0.03,-0.12702,7e-05,15.81173]
[1778815145981,38.07,81182.56,0.03,-0.12702,7e-05,15.81173]
[1778815146081,38.07,81183.74,0.03,-0.12694,7e-05,15.80457]
[1778815147925,38.07,81183.67,0.03,-0.12694,7e-05,15.80498]
[1778815148039,38.07,81183.67,0.03,-0.12694,7e-05,15.80498]
[1778815148111,38.07,81182.67,0.03,-0.12701,7e-05,15.81099]
[1778815150003,38.07,81182.67,0.03,-0.12701,7e-05,15.81096]
[1778815150115,38.07,81182.67,0.03,-0.12701,7e-05,15.81096]
[1778815150158,38.07,81182.78,0.03,-0.127,7e-05,15.81025]
[1778815152048,38.07,81182.78,0.03,-0.127,7e-05,15.81021]
[1778815152139,38.07,81182.78,0.03,-0.127,7e-05,15.81021]
[1778815152147,38.07,81183.79,0.03,-0.12693,7e-05,15.80408]
[1778815154092,38.07,81183.79,0.03,-0.12693,7e-05,15.80404]
[1778815154178,38.07,81183.79,0.03,-0.12693,7e-05,15.80404]
[1778815154248,38.07,81184.53,0.03,-0.12688,7e-05,15.79954]
[1778815156142,38.07,81184.53,0.03,-0.12688,7e-05,15.7995]
[1778815156671,38.07,81186.39,0.03,-0.12674,7e-05,15.78823]
[1778815158204,38.07,81185.75,0.03,-0.12679,7e-05,15.79208]
[1778815158209,38.07,81185.75,0.03,-0.12679,7e-05,15.79208]
[1778815158241,38.07,81185.75,0.03,-0.12679,7e-05,15.79208]
[1778815158252,38.07,81186.56,0.03,-0.12673,7e-05,15.78715]
[1778815160258,38.07,81186.56,0.03,-0.12673,7e-05,15.78712]
[1778815160347,38.07,81186.56,0.03,-0.12673,7e-05,15.78712]
[1778815160537,38.07,81186.66,0.03,-0.12672,7e-05,15.78649]
[1778815162310,38.07,81186.66,0.03,-0.12672,7e-05,15.78646]
[1778815162403,38.07,81186.66,0.03,-0.12672,7e-05,15.78646]
[1778815162504,38.07,81186.85,0.03,-0.12671,7e-05,15.78529]
[1778815164364,38.07,81186.85,0.03,-0.12671,7e-05,15.78526]
[1778815164457,38.07,81186.85,0.03,-0.12671,7e-05,15.78526]
[1778815164558,38.07,81188.48,0.03,-0.12659,7e-05,15.77539]
[1778815166414,38.07,81188.48,0.03,-0.12659,7e-05,15.77537]
[1778815166521,38.07,81188.48,0.03,-0.12659,7e-05,15.77537]
[1778815166622,38.07,81189.35,0.03,-0.12653,7e-05,15.7701]
[1778815168469,38.07,81190.02,0.03,-0.12648,7e-05,15.76605]
[1778815168584,38.07,81190.02,0.03,-0.12648,7e-05,15.76605]
[1778815168569,38.07,81190.43,0.03,-0.12645,7e-05,15.76357]
[1778815170542,38.07,81190.43,0.03,-0.12645,7e-05,15.76356]
[1778815170638,38.07,81190.43,0.03,-0.12645,7e-05,15.76356]
[1778815170642,38.07,81191.0,0.03,-0.12641,7e-05,15.76012]
[1778815172618,38.07,81191.0,0.03,-0.12638,7e-05,15.75624]
[1778815172707,38.07,81191.22,0.03,-0.12637,7e-05,15.75491]
[1778815173124,38.07,81190.94,0.03,-0.12639,7e-05,15.75661]
[1778815174674,38.07,81190.94,0.03,-0.12639,7e-05,15.75661]
[1778815174769,38.07,81191.19,0.03,-0.12637,7e-05,15.7551]
[1778815175135,38.07,81192.91,0.03,-0.12625,7e-05,15.74473]
[1778815176737,38.07,81195.09,0.03,-0.12609,7e-05,15.73161]
[1778815176912,38.07,81195.09,0.03,-0.12609,7e-05,15.73161]
[1778815177550,38.07,81198.84,0.03,-0.12582,7e-05,15.70901]
[1778815178787,38.07,81198.84,0.03,-0.12582,7e-05,15.70907]
[1778815178891,38.07,81198.84,0.03,-0.12582,7e-05,15.70907]
[1778815179163,38.07,81202.95,0.03,-0.12553,7e-05,15.68438]
[1778815180830,38.07,81203.3,0.03,-0.12551,7e-05,15.68237]
[1778815180835,38.07,81203.3,0.03,-0.12551,7e-05,15.68237]
[1778815180920,38.07,81203.3,0.03,-0.12551,7e-05,15.68237]
[1778815181178,38.07,81202.84,0.03,-0.12554,7e-05,15.68525]
[1778815182894,38.07,81202.89,0.03,-0.12554,7e-05,15.68506]
[1778815182978,38.07,81202.89,0.03,-0.12554,7e-05,15.68506]
[1778815183192,38.07,81202.83,0.03,-0.12554,7e-05,15.68554]
[1778815184934,38.07,81202.46,0.03,-0.12557,7e-05,15.68788]
[1778815185011,38.07,81202.46,0.03,-0.12557,7e-05,15.68788]
[1778815185207,38.07,81203.49,0.03,-0.1255,7e-05,15.6818]
[1778815186984,38.07,81205.24,0.03,-0.12538,7e-05,15.6714]
[1778815187049,38.07,81205.24,0.03,-0.12538,7e-05,15.6714]
[1778815187620,38.07,81207.13,0.03,-0.12524,7e-05,15.66017]
[1778815188168,38.07,81207.13,0.03,-0.12524,7e-05,15.66017]
[1778815188250,38.07,81207.13,0.03,-0.12524,7e-05,15.66017]
[1778815188266,38.07,81207.13,0.03,-0.12524,7e-05,15.66017]
[1778815188317,38.07,81207.13,0.03,-0.12524,7e-05,15.66017]
[1778815188389,38.07,81206.31,0.03,-0.1253,7e-05,15.66529]
[1778815189048,38.07,81206.31,0.03,-0.1253,7e-05,15.66529]
[1778815189101,38.07,81206.31,0.03,-0.1253,7e-05,15.66529]
[1778815189234,38.07,81206.31,0.03,-0.12531,7e-05,15.66546]
[1778815191099,38.07,81206.13,0.03,-0.12532,7e-05,15.66673]
[1778815191148,38.07,81206.13,0.03,-0.12532,7e-05,15.66673]
[1778815191248,38.07,81206.04,0.03,-0.12533,7e-05,15.66745]
[1778815193164,38.07,81205.64,0.03,-0.12536,7e-05,15.67004]
[1778815193213,38.07,81205.64,0.03,-0.12536,7e-05,15.67004]
[1778815193294,38.07,81204.56,0.03,-0.12544,7e-05,15.67673]
[1778815195210,38.07,81204.56,0.03,-0.12544,7e-05,15.67691]
[1778815195263,38.07,81204.56,0.03,-0.12544,7e-05,15.67691]
[1778815195308,38.07,81203.25,0.03,-0.12554,7e-05,15.68499]
[1778815197270,38.07,81203.25,0.03,-0.12554,7e-05,15.68517]
[1778815197327,38.07,81203.25,0.03,-0.12554,7e-05,15.68517]
[1778815197339,38.07,81201.3,0.03,-0.12568,7e-05,15.69711]
[1778815199310,38.07,81200.93,0.03,-0.12571,7e-05,15.69951]
[1778815199363,38.07,81200.93,0.03,-0.12571,7e-05,15.69951]
[1778815199464,38.07,81200.93,0.03,-0.12571,7e-05,15.69968]
[1778815201126,38.08,81200.93,0.03,-0.12571,7e-05,15.69986]
[1778815201199,38.08,81200.93,0.03,-0.12571,7e-05,15.69986]
[1778815201317,38.08,81199.8,0.03,-0.1258,7e-05,15.70684]
[1778815203421,38.08,81203.74,0.03,-0.12552,7e-05,15.68328]
[1778815203426,38.08,81203.74,0.03,-0.12552,7e-05,15.68328]
[1778815203509,38.08,81203.74,0.03,-0.12552,7e-05,15.68328]
[1778815203609,38.08,81208.6,0.03,-0.12517,7e-05,15.65423]
[1778815205476,38.08,81208.6,0.03,-0.12518,7e-05,15.65448]
[1778815205561,38.08,81208.6,0.03,-0.12518,7e-05,15.65448]
[1778815205663,38.08,81206.3,0.03,-0.12534,7e-05,15.66857]
[1778815207553,38.08,81206.3,0.03,-0.12535,7e-05,15.6688]
[1778815207588,38.08,81206.3,0.03,-0.12535,7e-05,15.6688]
[1778815207662,38.08,81206.74,0.03,-0.12532,7e-05,15.66636]
[1778815209606,38.08,81206.74,0.03,-0.12532,7e-05,15.66659]
[1778815209663,38.08,81206.74,0.03,-0.12532,7e-05,15.66659]
[1778815209701,38.08,81204.8,0.03,-0.12546,7e-05,15.6785]
[1778815211662,38.08,81204.8,0.03,-0.12546,7e-05,15.6785]
[1778815211687,38.08,81204.78,0.03,-0.12547,7e-05,15.67903]
[1778815211733,38.08,81204.78,0.03,-0.12547,7e-05,15.67903]
[1778815213711,38.08,81204.78,0.03,-0.12547,7e-05,15.67923]
[1778815213774,38.08,81204.78,0.03,-0.12547,7e-05,15.67923]
[1778815214408,38.08,81203.79,0.03,-0.12554,7e-05,15.68558]
[1778815215766,38.08,81203.98,0.03,-0.12553,7e-05,15.68462]
[1778815215822,38.08,81203.98,0.03,-0.12553,7e-05,15.68462]
[1778815215828,38.08,81203.98,0.03,-0.12553,7e-05,15.68462]
[1778815215881,38.08,81203.98,0.03,-0.12553,7e-05,15.68462]
[1778815216423,38.08,81204.23,0.03,-0.12552,7e-05,15.68331]
[1778815217769,38.08,81204.68,0.03,-0.12549,7e-05,15.68078]
[1778815217877,38.08,81204.68,0.03,-0.12549,7e-05,15.68078]
[1778815218437,38.08,81204.18,0.03,-0.12552,7e-05,15.68399]
[1778815219878,38.08,81196.42,0.03,-0.12608,7e-05,15.73098]
[1778815219932,38.08,81196.42,0.03,-0.12608,7e-05,15.73098]
[1778815220450,38.08,81193.25,0.03,-0.12631,7e-05,15.75023]
[1778815221929,38.08,81192.61,0.03,-0.12636,7e-05,15.75418]
[1778815221975,38.08,81192.61,0.03,-0.12636,7e-05,15.75418]
[1778815222472,38.08,81192.15,0.03,-0.12639,7e-05,15.75704]
[1778815223976,38.08,81190.05,0.03,-0.12654,7e-05,15.76979]
[1778815224033,38.08,81190.05,0.03,-0.12654,7e-05,15.76979]
[1778815224631,38.08,81190.05,0.03,-0.12654,7e-05,15.76979]
[1778815224699,38.08,81190.05,0.03,-0.12654,7e-05,15.76979]
[1778815224700,38.08,81185.9,0.03,-0.12684,7e-05,15.7949]
[1778815226029,38.08,81185.9,0.03,-0.12684,7e-05,15.79494]
[1778815226087,38.08,81185.9,0.03,-0.12684,7e-05,15.79494]
[1778815226498,38.08,81185.35,0.03,-0.12688,7e-05,15.79828]
[1778815228078,38.08,81185.44,0.03,-0.12687,7e-05,15.79775]
[1778815228167,38.08,81185.44,0.03,-0.12687,7e-05,15.79775]
[1778815228513,38.08,81184.88,0.03,-0.12691,7e-05,15.80114]
[1778815230139,38.08,81184.88,0.03,-0.12691,7e-05,15.80114]
[1778815230142,38.08,81184.88,0.03,-0.12691,7e-05,15.80114]
[1778815230225,38.08,81184.88,0.03,-0.12691,7e-05,15.80114]
[1778815230267,38.08,81184.79,0.03,-0.12692,7e-05,15.8017]
[1778815232182,38.08,81184.79,0.03,-0.1269,7e-05,15.79783]
[1778815232278,38.08,81184.79,0.03,-0.1269,7e-05,15.79783]
[1778815232540,38.08,81184.18,0.03,-0.12694,7e-05,15.80152]
[1778815234240,38.08,81184.47,0.03,-0.12692,7e-05,15.79979]
[1778815234244,38.08,81184.47,0.03,-0.12692,7e-05,15.79979]
[1778815234334,38.08,81184.47,0.03,-0.12692,7e-05,15.79979]
[1778815234554,38.08,81184.23,0.03,-0.12694,7e-05,15.80126]
[1778815236298,38.08,81184.31,0.03,-0.12693,7e-05,15.80081]
[1778815236389,38.08,81184.31,0.03,-0.12693,7e-05,15.80081]
[1778815236573,38.08,81183.79,0.03,-0.12697,7e-05,15.80398]
[1778815238347,38.08,81182.19,0.03,-0.12709,7e-05,15.81367]
[1778815238435,38.08,81182.19,0.03,-0.12709,7e-05,15.81367]
[1778815238583,38.08,81178.83,0.03,-0.12733,7e-05,15.83399]
[1778815240391,38.08,81179.4,0.03,-0.12729,7e-05,15.83054]
[1778815240466,38.08,81179.4,0.03,-0.12729,7e-05,15.83054]
[1778815240654,38.08,81178.87,0.03,-0.12732,7e-05,15.83374]
[1778815242450,38.08,81178.87,0.03,-0.12732,7e-05,15.83374]
[1778815242722,38.08,81179.39,0.03,-0.12729,7e-05,15.83058]
[1778815245605,38.08,81179.46,0.03,-0.12728,7e-05,15.83015]
[1778815245653,38.08,81179.46,0.03,-0.12728,7e-05,15.83015]
[1778815245695,38.08,81179.55,0.03,-0.12728,7e-05,15.82961]
[1778815245958,38.08,81179.55,0.03,-0.12728,7e-05,15.82961]
[1778815246646,38.08,81179.6,0.03,-0.12727,7e-05,15.82932]
[1778815246878,38.08,81179.6,0.03,-0.12727,7e-05,15.82932]
[1778815250666,38.08,81181.08,0.03,-0.12716,7e-05,15.82033]
[1778815250673,38.08,81181.08,0.03,-0.12716,7e-05,15.82033]
[1778815250748,38.08,81181.08,0.03,-0.12716,7e-05,15.82033]
[1778815250763,38.08,81180.38,0.03,-0.12722,7e-05,15.82458]
[1778815252714,38.08,81180.38,0.03,-0.12722,7e-05,15.8246]
[1778815252799,38.08,81179.51,0.03,-0.12728,7e-05,15.82987]
[1778815253689,38.08,81179.81,0.03,-0.12726,7e-05,15.82807]
[1778815254761,38.08,81179.81,0.03,-0.12726,7e-05,15.82807]
[1778815254848,38.08,81179.77,0.03,-0.12726,7e-05,15.82833]
[1778815255703,38.08,81179.5,0.03,-0.12728,7e-05,15.82997]
[1778815256819,38.08,81179.5,0.03,-0.12728,7e-05,15.82997]
[1778815256883,38.08,81179.5,0.03,-0.12728,7e-05,15.82997]
[1778815257719,38.08,81179.61,0.03,-0.12727,7e-05,15.82931]
[1778815258877,38.08,81179.3,0.03,-0.12729,7e-05,15.83119]
[1778815258962,38.08,81179.3,0.03,-0.12729,7e-05,15.83119]
[1778815259734,38.08,81179.26,0.03,-0.1273,7e-05,15.83143]
[1778815260939,38.08,81179.23,0.03,-0.1273,7e-05,15.8316]
[1778815261001,38.08,81179.23,0.03,-0.1273,7e-05,15.8316]
[1778815261745,38.08,81179.36,0.03,-0.12729,7e-05,15.83081]
[1778815262993,38.08,81178.99,0.03,-0.12732,7e-05,15.83304]
[1778815263053,38.08,81178.99,0.03,-0.12732,7e-05,15.83304]
[1778815263759,38.08,81178.13,0.03,-0.12738,7e-05,15.83822]
[1778815265060,38.08,81175.46,0.03,-0.12757,7e-05,15.85433]
[1778815265134,38.08,81175.46,0.03,-0.12757,7e-05,15.85433]
[1778815265778,38.08,81172.77,0.03,-0.12776,7e-05,15.87054]
[1778815267114,38.08,81172.77,0.03,-0.12776,7e-05,15.87054]
[1778815267154,38.08,81172.77,0.03,-0.12776,7e-05,15.87054]
[1778815267786,38.08,81172.6,0.03,-0.12777,7e-05,15.87142]
[1778815269152,38.08,81172.96,0.03,-0.12775,7e-05,15.86916]
[1778815269191,38.08,81172.96,0.03,-0.12775,7e-05,15.86916]
[1778815269253,38.08,81172.96,0.03,-0.12775,7e-05,15.86909]
[1778815271208,38.08,81172.96,0.03,-0.12775,7e-05,15.86909]
[1778815271282,38.08,81172.96,0.03,-0.12775,7e-05,15.86909]
[1778815271308,38.08,81172.96,0.03,-0.12775,7e-05,15.86894]
[1778815273262,38.08,81172.96,0.03,-0.12775,7e-05,15.86894]
[1778815273323,38.08,81172.96,0.03,-0.12775,7e-05,15.86894]
[1778815273359,38.08,81174.7,0.03,-0.12762,7e-05,15.85828]
[1778815277365,38.08,81173.68,0.03,-0.12769,7e-05,15.86432]
[1778815277444,38.08,81173.68,0.03,-0.12769,7e-05,15.86432]
[1778815277545,38.08,81173.0,0.03,-0.12774,7e-05,15.86828]
[1778815279417,38.08,81173.08,0.03,-0.12773,7e-05,15.86772]
[1778815279492,38.08,81173.08,0.03,-0.12773,7e-05,15.86772]
[1778815279562,38.08,81173.08,0.03,-0.12773,7e-05,15.86764]
[1778815281482,38.08,81173.08,0.03,-0.12773,7e-05,15.86756]
[1778815281530,38.08,81173.08,0.03,-0.12773,7e-05,15.86756]
[1778815281584,38.08,81175.28,0.03,-0.12757,7e-05,15.85418]
[1778815282996,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283194,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283243,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283298,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283305,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283433,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283566,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283652,38.08,81175.28,0.03,-0.12757,7e-05,15.85412]
[1778815283674,38.08,81173.46,0.03,-0.1277,7e-05,15.86505]
[1778815284915,38.08,81157.31,0.03,-0.12887,7e-05,15.96266]
[1778815289948,38.08,81149.78,0.03,-0.12942,7e-05,16.00833]
[1778815293836,38.08,81147.68,0.03,-0.12955,7e-05,16.01717]
[1778815293971,38.08,81147.68,0.03,-0.12955,7e-05,16.01717]
[1778815294013,38.08,81147.27,0.03,-0.12958,7e-05,16.01966]
[1778815295867,38.08,81147.27,0.03,-0.12958,7e-05,16.01966]
[1778815296039,38.08,81147.27,0.03,-0.12958,7e-05,16.01966]
[1778815296094,38.08,81146.91,0.03,-0.1296,7e-05,16.02184]
[1778815296910,38.08,81146.91,0.03,-0.1296,7e-05,16.02184]
[1778815297116,38.08,81146.91,0.03,-0.1296,7e-05,16.02184]
[1778815297395,38.08,81148.41,0.03,-0.12949,7e-05,16.01277]
[1778815297904,38.08,81148.41,0.03,-0.12949,7e-05,16.01277]
[1778815298098,38.08,81148.41,0.03,-0.12949,7e-05,16.01277]
[1778815298108,38.08,81151.08,0.03,-0.1293,7e-05,15.99663]
[1778815299970,38.08,81151.08,0.03,-0.1293,7e-05,15.99668]
[1778815300123,38.08,81151.08,0.03,-0.1293,7e-05,15.99668]
[1778815300819,38.08,81149.85,0.03,-0.12939,7e-05,16.00417]
[1778815302016,38.08,81150.39,0.03,-0.12935,7e-05,16.00095]
[1778815302185,38.08,81150.39,0.03,-0.12935,7e-05,16.00095]
[1778815302197,38.08,81149.71,0.03,-0.1294,7e-05,16.00512]
[1778815304060,38.08,81149.71,0.03,-0.1294,7e-05,16.00516]
[1778815304214,38.08,81149.71,0.03,-0.1294,7e-05,16.00516]
[1778815304285,38.08,81149.29,0.03,-0.12943,7e-05,16.00774]
[1778815306117,38.08,81149.29,0.03,-0.12943,7e-05,16.00779]
[1778815306290,38.08,81149.29,0.03,-0.12943,7e-05,16.00779]
[1778815306390,38.08,81148.81,0.03,-0.12947,7e-05,16.01073]
[1778815308172,38.08,81148.84,0.03,-0.12947,7e-05,16.01059]
[1778815308179,38.08,81148.84,0.03,-0.12947,7e-05,16.01059]
[1778815308345,38.08,81148.84,0.03,-0.12947,7e-05,16.01059]
[1778815308356,38.08,81151.25,0.03,-0.12929,7e-05,15.99604]
[1778815310218,38.08,81151.25,0.03,-0.12929,7e-05,15.9961]
[1778815310364,38.08,81151.25,0.03,-0.12929,7e-05,15.9961]
[1778815310465,38.08,81151.36,0.03,-0.12929,7e-05,15.9955]
[1778815312273,38.08,81151.36,0.03,-0.12929,7e-05,15.99557]
[1778815312411,38.08,81151.36,0.03,-0.12929,7e-05,15.99557]
[1778815312453,38.08,81150.74,0.03,-0.12933,7e-05,15.99938]
[1778815314326,38.08,81150.74,0.03,-0.12933,7e-05,15.99944]
[1778815314467,38.08,81150.74,0.03,-0.12933,7e-05,15.99944]
[1778815314509,38.08,81149.97,0.03,-0.12939,7e-05,16.00417]
[1778815316384,38.08,81149.97,0.03,-0.12939,7e-05,16.00423]
[1778815316511,38.08,81149.97,0.03,-0.12939,7e-05,16.00423]
[1778815316555,38.08,81148.91,0.03,-0.12947,7e-05,16.01069]
[1778815318441,38.08,81148.91,0.03,-0.12947,7e-05,16.01074]
[1778815318607,38.08,81148.91,0.03,-0.12947,7e-05,16.01074]
[1778815318644,38.08,81148.91,0.03,-0.12947,7e-05,16.01074]
[1778815318649,38.08,81147.12,0.03,-0.1296,7e-05,16.02163]
[1778815320486,38.08,81147.12,0.03,-0.1296,7e-05,16.02167]
[1778815320629,38.08,81147.12,0.03,-0.1296,7e-05,16.02167]
[1778815320730,38.08,81146.53,0.03,-0.12964,7e-05,16.02527]
[1778815322141,38.08,81146.53,0.03,-0.12964,7e-05,16.0253]
[1778815322203,38.08,81146.53,0.03,-0.12964,7e-05,16.0253]
[1778815322552,38.08,81146.53,0.03,-0.12964,7e-05,16.0253]
[1778815322664,38.08,81146.53,0.03,-0.12964,7e-05,16.0253]
[1778815322825,38.08,81141.25,0.03,-0.13003,7e-05,16.0573]
[1778815324612,38.08,81141.25,0.03,-0.13003,7e-05,16.05729]
[1778815324713,38.08,81141.25,0.03,-0.13003,7e-05,16.05729]
[1778815324814,38.08,81137.52,0.03,-0.1303,7e-05,16.07986]
[1778815326673,38.08,81135.4,0.03,-0.13046,7e-05,16.09268]
[1778815326743,38.08,81135.4,0.03,-0.13046,7e-05,16.09268]
[1778815326774,38.08,81126.53,0.03,-0.13111,7e-05,16.14666]
[1778815327154,38.08,81126.53,0.03,-0.13111,7e-05,16.14666]
[1778815327221,38.08,81126.53,0.03,-0.13111,7e-05,16.14666]
[1778815327252,38.08,81123.82,0.03,-0.13131,7e-05,16.16323]
[1778815328715,38.08,81123.82,0.03,-0.13131,7e-05,16.16323]
[1778815328778,38.08,81123.82,0.03,-0.13131,7e-05,16.16323]
[1778815328841,38.08,81124.09,0.03,-0.1313,7e-05,16.16169]
[1778815330777,38.08,81124.09,0.03,-0.1313,7e-05,16.16179]
[1778815330781,38.08,81124.09,0.03,-0.1313,7e-05,16.16179]
[1778815330812,38.08,81124.09,0.03,-0.1313,7e-05,16.16179]
[1778815330785,38.08,81126.09,0.03,-0.13115,7e-05,16.14976]
[1778815332854,38.08,81126.09,0.03,-0.13115,7e-05,16.14987]
[1778815332861,38.08,81126.09,0.03,-0.13115,7e-05,16.14987]
[1778815332940,38.09,81127.29,0.03,-0.13106,7e-05,16.14271]
[1778815333310,38.09,81127.29,0.03,-0.13106,7e-05,16.14271]
[1778815333367,38.09,81127.29,0.03,-0.13106,7e-05,16.14271]
[1778815333468,38.09,81130.67,0.03,-0.13082,7e-05,16.12233]
[1778815334912,38.09,81130.67,0.03,-0.13082,7e-05,16.12247]
[1778815334964,38.09,81130.67,0.03,-0.13082,7e-05,16.12247]
[1778815335451,38.09,81133.81,0.03,-0.13059,7e-05,16.10359]
[1778815336975,38.09,81133.81,0.03,-0.13059,7e-05,16.10376]
[1778815337055,38.09,81133.81,0.03,-0.13059,7e-05,16.10376]
[1778815337281,38.09,81133.83,0.03,-0.13059,7e-05,16.10381]
[1778815339038,38.09,81131.74,0.03,-0.13075,7e-05,16.11664]
[1778815339099,38.09,81131.74,0.03,-0.13075,7e-05,16.11664]
[1778815339295,38.09,81131.74,0.03,-0.13075,7e-05,16.11679]
[1778815341089,38.09,81131.96,0.03,-0.13074,7e-05,16.1156]
[1778815341144,38.09,81131.96,0.03,-0.13074,7e-05,16.1156]
[1778815341308,38.09,81132.3,0.03,-0.13071,7e-05,16.11369]
[1778815343151,38.09,81131.79,0.03,-0.13075,7e-05,16.11692]
[1778815343198,38.09,81131.79,0.03,-0.13075,7e-05,16.11692]
[1778815343208,38.09,81131.79,0.03,-0.13075,7e-05,16.11692]
[1778815343285,38.09,81131.79,0.03,-0.13075,7e-05,16.11692]
[1778815343322,38.09,81132.36,0.03,-0.13071,7e-05,16.1136]
[1778815344013,38.09,81132.36,0.03,-0.13071,7e-05,16.1136]
[1778815344076,38.09,81132.36,0.03,-0.13071,7e-05,16.1136]
[1778815344352,38.09,81133.02,0.03,-0.13066,7e-05,16.1097]
[1778815345030,38.09,81133.02,0.03,-0.13066,7e-05,16.1097]
[1778815345131,38.09,81133.02,0.03,-0.13066,7e-05,16.1097]
[1778815345344,38.09,81137.21,0.03,-0.13035,7e-05,16.08417]
[1778815347282,38.09,81140.24,0.03,-0.13013,7e-05,16.06571]
[1778815347286,38.09,81140.24,0.03,-0.13013,7e-05,16.06571]
[1778815347354,38.09,81140.24,0.03,-0.13013,7e-05,16.06571]
[1778815347364,38.09,81146.17,0.03,-0.12969,7e-05,16.02951]
[1778815349316,38.09,81146.11,0.03,-0.1297,7e-05,16.02962]
[1778815349403,38.09,81146.11,0.03,-0.1297,7e-05,16.02962]
[1778815349410,38.09,81146.11,0.03,-0.12969,7e-05,16.02936]
[1778815351377,38.09,81146.11,0.03,-0.12969,7e-05,16.02911]
[1778815351472,38.09,81146.11,0.03,-0.12969,7e-05,16.02911]
[1778815351473,38.09,81145.38,0.03,-0.12972,7e-05,16.02939]
[1778815352524,38.09,81145.38,0.03,-0.12972,7e-05,16.02939]
[1778815352581,38.09,81145.38,0.03,-0.12972,7e-05,16.02939]
[1778815352625,38.09,81145.38,0.03,-0.12971,7e-05,16.02914]
[1778815353432,38.09,81145.38,0.03,-0.12971,7e-05,16.02914]
[1778815353445,38.09,81145.38,0.03,-0.12971,7e-05,16.02914]
[1778815353513,38.09,81145.38,0.03,-0.12971,7e-05,16.02914]
[1778815353580,38.08,81147.78,0.03,-0.12953,7e-05,16.01436]
[1778815355487,38.08,81147.78,0.03,-0.12953,7e-05,16.01414]
[1778815355558,38.08,81147.78,0.03,-0.12953,7e-05,16.01414]
[1778815355568,38.08,81149.58,0.03,-0.1294,7e-05,16.00304]
[1778815357540,38.08,81149.58,0.03,-0.1294,7e-05,16.00284]
[1778815357610,38.08,81149.58,0.03,-0.1294,7e-05,16.00284]
[1778815357623,38.08,81149.98,0.03,-0.12936,7e-05,16.00022]
[1778815359587,38.08,81150.32,0.03,-0.12934,7e-05,15.99797]
[1778815359633,38.08,81150.32,0.03,-0.12934,7e-05,15.99797]
[1778815359732,38.08,81150.65,0.03,-0.12931,7e-05,15.99579]
[1778815361660,38.08,81150.65,0.03,-0.12931,7e-05,15.99561]
[1778815361711,38.08,81150.65,0.03,-0.12931,7e-05,15.99561]
[1778815361811,38.08,81152.45,0.03,-0.12918,7e-05,15.98455]
[1778815363709,38.08,81152.45,0.03,-0.12917,7e-05,15.98439]
[1778815363767,38.08,81152.45,0.03,-0.12917,7e-05,15.98439]
[1778815363832,38.08,81152.05,0.03,-0.1292,7e-05,15.98665]
[1778815365771,38.08,81152.05,0.03,-0.1292,7e-05,15.98649]
[1778815365828,38.08,81152.05,0.03,-0.1292,7e-05,15.98649]
[1778815365811,38.08,81150.67,0.03,-0.1293,7e-05,15.99469]
[1778815367831,38.08,81150.67,0.03,-0.1293,7e-05,15.99453]
[1778815367898,38.08,81150.67,0.03,-0.1293,7e-05,15.99453]
[1778815368887,38.08,81150.04,0.03,-0.12934,7e-05,15.99803]
[1778815369882,38.08,81150.04,0.03,-0.12934,7e-05,15.99803]
[1778815369926,38.08,81150.04,0.03,-0.12934,7e-05,15.99788]
[1778815369937,38.08,81150.04,0.03,-0.12934,7e-05,15.99788]
[1778815369986,38.08,81150.04,0.03,-0.12934,7e-05,15.99788]
[1778815370239,38.08,81150.04,0.03,-0.12934,7e-05,15.99788]
[1778815370315,38.08,81150.04,0.03,-0.12934,7e-05,15.99788]
[1778815370520,38.08,81150.26,0.03,-0.12932,7e-05,15.9964]
[1778815371943,38.08,81151.34,0.03,-0.12924,7e-05,15.98972]
[1778815372009,38.08,81151.34,0.03,-0.12924,7e-05,15.98972]
[1778815372533,38.08,81153.8,0.03,-0.12906,7e-05,15.97471]
[1778815373997,38.08,81153.99,0.03,-0.12904,7e-05,15.97344]
[1778815373999,38.08,81153.99,0.03,-0.12904,7e-05,15.97344]
[1778815374029,38.08,81153.99,0.03,-0.12904,7e-05,15.97344]
[1778815374547,38.08,81153.99,0.03,-0.12904,7e-05,15.97333]
[1778815376048,38.08,81153.96,0.03,-0.12904,7e-05,15.97341]
[1778815376131,38.08,81153.96,0.03,-0.12904,7e-05,15.97341]
[1778815376560,38.08,81154.49,0.03,-0.129,7e-05,15.97009]
[1778815378106,38.08,81154.59,0.03,-0.12899,7e-05,15.96939]
[1778815378206,38.08,81154.59,0.03,-0.12899,7e-05,15.96939]
[1778815378575,38.08,81154.5,0.03,-0.129,7e-05,15.96983]
[1778815380180,38.08,81154.45,0.03,-0.129,7e-05,15.97003]
[1778815380289,38.08,81154.45,0.03,-0.129,7e-05,15.97003]
[1778815380390,38.08,81154.57,0.03,-0.12899,7e-05,15.96921]
[1778815382259,38.08,81154.57,0.03,-0.12899,7e-05,15.96921]
[1778815382358,38.08,81154.57,0.03,-0.12899,7e-05,15.96921]
[1778815382603,38.08,81154.57,0.03,-0.12899,7e-05,15.96901]
[1778815384331,38.08,81154.5,0.03,-0.12899,7e-05,15.96934]
[1778815384423,38.08,81154.5,0.03,-0.12899,7e-05,15.96934]
[1778815384618,38.08,81154.5,0.03,-0.12899,7e-05,15.96925]
[1778815386387,38.08,81154.53,0.03,-0.12899,7e-05,15.96897]
[1778815386452,38.08,81154.53,0.03,-0.12899,7e-05,15.96897]
[1778815386482,38.08,81154.25,0.03,-0.12901,7e-05,15.97057]
[1778815388450,38.08,81154.25,0.03,-0.12901,7e-05,15.97048]
[1778815388506,38.08,81154.25,0.03,-0.12901,7e-05,15.97048]
[1778815388645,38.08,81155.57,0.03,-0.12891,7e-05,15.9624]
[1778815390495,38.08,81154.39,0.03,-0.129,7e-05,15.96946]
[1778815390576,38.08,81154.39,0.03,-0.129,7e-05,15.96946]
[1778815390660,38.08,81154.46,0.03,-0.12899,7e-05,15.96895]
[1778815392570,38.07,81152.2,0.03,-0.12915,7e-05,15.98254]
[1778815392883,38.07,81151.11,0.03,-0.12923,7e-05,15.98904]
[1778815396704,38.07,81144.58,0.03,-0.1297,7e-05,16.02828]
[1778815396739,38.07,81144.58,0.03,-0.1297,7e-05,16.02828]
[1778815396902,38.07,81144.54,0.03,-0.12971,7e-05,16.02837]
[1778815398774,38.07,81144.54,0.03,-0.1297,7e-05,16.02822]
[1778815398836,38.07,81144.54,0.03,-0.1297,7e-05,16.02822]
[1778815398816,38.07,81144.5,0.03,-0.1297,7e-05,16.02831]
[1778815400845,38.07,81144.5,0.03,-0.1297,7e-05,16.02817]
[1778815400913,38.07,81144.16,0.03,-0.12973,7e-05,16.03008]
[1778815400934,38.07,81144.16,0.03,-0.12973,7e-05,16.03008]
[1778815402916,38.07,81144.16,0.03,-0.12973,7e-05,16.03008]
[1778815402978,38.07,81144.16,0.03,-0.12973,7e-05,16.03008]
[1778815403760,38.07,81144.16,0.03,-0.12972,7e-05,16.02962]
[1778815405017,38.07,81143.36,0.03,-0.12978,7e-05,16.03432]
[1778815405025,38.07,81143.36,0.03,-0.12978,7e-05,16.03432]
[1778815405064,38.07,81143.36,0.03,-0.12978,7e-05,16.03432]
[1778815405087,38.07,81143.22,0.03,-0.12979,7e-05,16.03501]
[1778815407095,38.07,81143.22,0.03,-0.12978,7e-05,16.03485]
[1778815407170,38.07,81143.22,0.03,-0.12978,7e-05,16.03485]
[1778815407789,38.07,81143.38,0.03,-0.12977,7e-05,16.03372]
[1778815409183,38.07,81144.06,0.03,-0.12972,7e-05,16.02945]
[1778815409189,38.07,81144.06,0.03,-0.12972,7e-05,16.02945]
[1778815409239,38.07,81144.06,0.03,-0.12972,7e-05,16.02945]
[1778815409804,38.07,81143.97,0.03,-0.12972,7e-05,16.02984]
[1778815411235,38.07,81146.47,0.03,-0.12954,7e-05,16.01455]
[1778815411283,38.07,81146.47,0.03,-0.12954,7e-05,16.01455]
[1778815411815,38.07,81147.15,0.03,-0.12946,7e-05,16.0064]
[1778815413292,38.07,81144.53,0.03,-0.12965,7e-05,16.02215]
[1778815413361,38.07,81144.53,0.03,-0.12965,7e-05,16.02215]
[1778815413829,38.07,81144.47,0.03,-0.12966,7e-05,16.02236]
[1778815415354,38.07,81144.71,0.03,-0.12964,7e-05,16.02076]
[1778815415362,38.07,81144.71,0.03,-0.12964,7e-05,16.02076]
[1778815415393,38.07,81144.71,0.03,-0.12964,7e-05,16.02076]
[1778815415843,38.07,81144.82,0.03,-0.12963,7e-05,16.01994]
[1778815417409,38.07,81145.74,0.03,-0.12956,7e-05,16.01421]
[1778815417465,38.07,81145.74,0.03,-0.12956,7e-05,16.01421]
[1778815417857,38.07,81148.35,0.03,-0.12937,7e-05,15.99825]
[1778815419474,38.07,81148.28,0.03,-0.12937,7e-05,15.99854]
[1778815419527,38.07,81148.28,0.03,-0.12937,7e-05,15.99854]
[1778815419872,38.07,81148.54,0.03,-0.12935,7e-05,15.99683]
[1778815421528,38.07,81149.0,0.03,-0.12931,7e-05,15.9939]
[1778815421580,38.07,81149.0,0.03,-0.12931,7e-05,15.9939]
[1778815421885,38.07,81149.83,0.03,-0.12925,7e-05,15.98873]
[1778815423585,38.07,81149.47,0.03,-0.12928,7e-05,15.99078]
[1778815423670,38.07,81149.47,0.03,-0.12928,7e-05,15.99078]
[1778815423900,38.07,81149.95,0.03,-0.12924,7e-05,15.98773]
[1778815425635,38.07,81149.24,0.03,-0.12929,7e-05,15.99189]
[1778815425689,38.07,81149.24,0.03,-0.12929,7e-05,15.99189]
[1778815425913,38.07,81149.91,0.03,-0.12924,7e-05,15.98768]
[1778815427702,38.07,81151.14,0.03,-0.12915,7e-05,15.98009]
[1778815427738,38.07,81151.14,0.03,-0.12915,7e-05,15.98009]
[1778815427772,38.07,81151.14,0.03,-0.12915,7e-05,15.98009]
[1778815427927,38.07,81151.13,0.03,-0.12915,7e-05,15.98001]
[1778815429774,38.06,81151.45,0.03,-0.12912,7e-05,15.97793]
[1778815429824,38.06,81151.45,0.03,-0.12912,7e-05,15.97793]
[1778815429954,38.06,81151.76,0.03,-0.1291,7e-05,15.97591]
[1778815432962,38.06,81155.07,0.03,-0.12885,7e-05,15.95544]
[1778815433880,38.06,81155.07,0.03,-0.12885,7e-05,15.95544]
[1778815433925,38.06,81155.07,0.03,-0.12885,7e-05,15.95544]
[1778815433970,38.06,81157.45,0.03,-0.12868,7e-05,15.94091]
[1778815434170,38.06,81157.45,0.03,-0.12868,7e-05,15.94091]
[1778815434256,38.06,81157.45,0.03,-0.12868,7e-05,15.94091]
[1778815434976,38.06,81158.37,0.03,-0.12861,7e-05,15.93524]
[1778815435955,38.06,81158.37,0.03,-0.12861,7e-05,15.93524]
[1778815435983,38.06,81158.89,0.03,-0.12857,7e-05,15.932]
[1778815436031,38.06,81158.89,0.03,-0.12857,7e-05,15.932]
[1778815438006,38.06,81160.59,0.03,-0.12844,7e-05,15.92154]
[1778815438075,38.06,81160.59,0.03,-0.12844,7e-05,15.92154]
[1778815439005,38.06,81161.48,0.03,-0.12838,7e-05,15.91606]
[1778815440062,38.06,81163.02,0.03,-0.12827,7e-05,15.90664]
[1778815440129,38.06,81163.02,0.03,-0.12827,7e-05,15.90664]
[1778815440148,38.06,81163.58,0.03,-0.12822,7e-05,15.90316]
[1778815442124,38.06,81163.58,0.03,-0.12822,7e-05,15.90316]
[1778815442184,38.06,81163.58,0.03,-0.12822,7e-05,15.90316]
[1778815442223,38.06,81168.41,0.03,-0.12787,7e-05,15.87376]
[1778815444181,38.06,81168.41,0.03,-0.12787,7e-05,15.87376]
[1778815444187,38.06,81168.41,0.03,-0.12787,7e-05,15.87376]
[1778815444264,38.06,81168.41,0.03,-0.12787,7e-05,15.87376]
[1778815444336,38.06,81169.93,0.03,-0.12776,7e-05,15.86445]
[1778815446244,38.06,81169.93,0.03,-0.12776,7e-05,15.86445]
[1778815446309,38.06,81169.93,0.03,-0.12776,7e-05,15.86445]
[1778815446410,38.06,81171.6,0.03,-0.12764,7e-05,15.85423]
[1778815448302,38.06,81171.6,0.03,-0.12764,7e-05,15.85423]
[1778815448377,38.06,81171.6,0.03,-0.12764,7e-05,15.85423]
[1778815448478,38.06,81172.06,0.03,-0.1276,7e-05,15.85134]
[1778815450360,38.06,81173.43,0.03,-0.1275,7e-05,15.843]
[1778815450439,38.06,81173.43,0.03,-0.1275,7e-05,15.843]
[1778815450507,38.06,81173.98,0.03,-0.12746,7e-05,15.83962]
[1778815452420,38.06,81173.98,0.03,-0.12746,7e-05,15.83962]
[1778815452490,38.06,81173.98,0.03,-0.12746,7e-05,15.83962]
[1778815452500,38.06,81174.47,0.03,-0.12743,7e-05,15.83655]
[1778815454481,38.06,81174.47,0.03,-0.12743,7e-05,15.83649]
[1778815454544,38.06,81174.47,0.03,-0.12743,7e-05,15.83649]
[1778815454644,38.06,81175.42,0.03,-0.12736,7e-05,15.8307]
[1778815456532,38.06,81175.42,0.03,-0.12736,7e-05,15.83065]
[1778815456600,38.06,81175.42,0.03,-0.12736,7e-05,15.83065]
[1778815456686,38.06,81175.42,0.03,-0.12736,7e-05,15.83065]
[1778815456700,38.06,81176.04,0.03,-0.12731,7e-05,15.82684]
[1778815458578,38.06,81176.04,0.03,-0.12731,7e-05,15.82684]
[1778815458652,38.06,81176.04,0.03,-0.12731,7e-05,15.82684]
[1778815458724,38.06,81176.04,0.03,-0.12731,7e-05,15.82673]
[1778815460643,38.06,81177.73,0.03,-0.12719,7e-05,15.81646]
[1778815460728,38.06,81177.73,0.03,-0.12719,7e-05,15.81646]
[1778815460920,38.06,81177.73,0.03,-0.12719,7e-05,15.81641]
[1778815462700,38.06,81177.73,0.03,-0.12719,7e-05,15.81636]
[1778815462761,38.06,81177.73,0.03,-0.12719,7e-05,15.81636]
[1778815462862,38.06,81178.69,0.03,-0.12712,7e-05,15.8105]
[1778815464749,38.06,81178.69,0.03,-0.12712,7e-05,15.81045]
[1778815464816,38.06,81178.69,0.03,-0.12712,7e-05,15.81045]
[1778815464883,38.06,81179.81,0.03,-0.12703,7e-05,15.80363]
[1778815466822,38.06,81179.81,0.03,-0.12703,7e-05,15.80359]
[1778815466912,38.06,81179.81,0.03,-0.12703,7e-05,15.80359]
[1778815466923,38.06,81182.41,0.03,-0.12685,7e-05,15.78784]
[1778815468887,38.06,81182.41,0.03,-0.12685,7e-05,15.7878]
[1778815468969,38.06,81182.41,0.03,-0.12685,7e-05,15.7878]
[1778815468974,38.06,81183.29,0.03,-0.12678,7e-05,15.78246]
[1778815470944,38.06,81183.75,0.03,-0.12675,7e-05,15.77965]
[1778815471007,38.06,81183.75,0.03,-0.12675,7e-05,15.77965]
[1778815470945,38.06,81184.26,0.03,-0.12671,7e-05,15.77654]
[1778815473001,38.06,81184.26,0.03,-0.12669,7e-05,15.77265]
[1778815473038,38.06,81184.26,0.03,-0.12669,7e-05,15.77265]
[1778815473247,38.06,81184.31,0.03,-0.12668,7e-05,15.77227]
[1778815475067,38.06,81183.98,0.03,-0.12671,7e-05,15.77424]
[1778815475103,38.06,81183.98,0.03,-0.12671,7e-05,15.77424]
[1778815475348,38.06,81183.98,0.03,-0.12671,7e-05,15.77424]
[1778815475415,38.06,81183.98,0.03,-0.12671,7e-05,15.77424]
[1778815475805,38.06,81184.17,0.03,-0.12669,7e-05,15.77307]
[1778815477116,38.06,81189.7,0.03,-0.12629,7e-05,15.73965]
[1778815477150,38.06,81189.7,0.03,-0.12629,7e-05,15.73965]
[1778815477275,38.06,81189.7,0.03,-0.12629,7e-05,15.73967]
[1778815479176,38.06,81193.08,0.03,-0.12605,7e-05,15.71931]
[1778815479247,38.06,81193.08,0.03,-0.12605,7e-05,15.71931]
[1778815479348,38.06,81192.0,0.03,-0.12613,7e-05,15.72588]
[1778815481256,38.06,81192.0,0.03,-0.12613,7e-05,15.72588]
[1778815481292,38.06,81192.0,0.03,-0.12613,7e-05,15.72588]
[1778815481392,38.06,81192.37,0.03,-0.1261,7e-05,15.72374]
[1778815483313,38.06,81192.06,0.03,-0.12613,7e-05,15.72566]
[1778815483318,38.06,81192.06,0.03,-0.12613,7e-05,15.72566]
[1778815483361,38.06,81192.06,0.03,-0.12613,7e-05,15.72566]
[1778815483401,38.06,81192.32,0.03,-0.12611,7e-05,15.72413]
[1778815485371,38.06,81192.32,0.03,-0.12611,7e-05,15.72418]
[1778815485935,38.06,81198.5,0.03,-0.12567,7e-05,15.68697]
[1778815487435,38.06,81198.76,0.03,-0.12565,7e-05,15.6855]
[1778815487440,38.06,81198.76,0.03,-0.12565,7e-05,15.6855]
[1778815487450,38.06,81198.76,0.03,-0.12565,7e-05,15.6855]
[1778815487454,38.06,81198.76,0.03,-0.12565,7e-05,15.6855]
[1778815489477,38.06,81198.93,0.03,-0.12564,7e-05,15.68469]
[1778815489494,38.06,81198.93,0.03,-0.12564,7e-05,15.68469]
[1778815489737,38.06,81198.93,0.03,-0.12564,7e-05,15.68479]
[1778815491145,38.06,81198.93,0.03,-0.12564,7e-05,15.6849]
[1778815491343,38.06,81198.93,0.03,-0.12564,7e-05,15.6849]
[1778815491447,38.06,81204.7,0.03,-0.12523,7e-05,15.6502]
[1778815493624,38.06,81204.7,0.03,-0.12523,7e-05,15.65036]
[1778815493630,38.06,81204.7,0.03,-0.12523,7e-05,15.65036]
[1778815493703,38.06,81204.7,0.03,-0.12523,7e-05,15.65036]
[1778815493923,38.06,81211.0,0.03,-0.12479,7e-05,15.61258]
[1778815495481,38.06,81211.0,0.03,-0.12479,7e-05,15.6128]
[1778815495559,38.06,81211.0,0.03,-0.12479,7e-05,15.6128]
[1778815495653,38.06,81211.0,0.03,-0.12479,7e-05,15.6128]
[1778815495777,38.06,81211.0,0.03,-0.12479,7e-05,15.6128]
[1778815495805,38.06,81211.52,0.03,-0.12476,7e-05,15.60989]
[1778815497728,38.06,81211.52,0.03,-0.12476,7e-05,15.61012]
[1778815497798,38.06,81211.52,0.03,-0.12476,7e-05,15.61012]
[1778815497810,38.06,81223.3,0.03,-0.12393,7e-05,15.53944]
[1778815499805,38.06,81223.3,0.03,-0.12393,7e-05,15.53979]
[1778815499842,38.06,81223.3,0.03,-0.12393,7e-05,15.53979]
[1778815500007,38.06,81224.69,0.03,-0.12384,7e-05,15.53177]
[1778815501843,38.07,81224.69,0.03,-0.12384,7e-05,15.53213]
[1778815501895,38.07,81224.69,0.03,-0.12384,7e-05,15.53213]
[1778815501997,38.07,81225.06,0.03,-0.12382,7e-05,15.53027]
[1778815503908,38.07,81225.06,0.03,-0.12382,7e-05,15.53065]
[1778815503988,38.07,81225.06,0.03,-0.12382,7e-05,15.53065]
[1778815504003,38.07,81224.38,0.03,-0.12388,7e-05,15.53513]
[1778815505974,38.07,81224.38,0.03,-0.12388,7e-05,15.53551]
[1778815506063,38.07,81225.1,0.03,-0.12383,7e-05,15.53156]
[1778815508026,38.07,81225.1,0.03,-0.12384,7e-05,15.53195]
[1778815508084,38.07,81225.16,0.03,-0.12384,7e-05,15.53198]
[1778815508493,38.07,81225.16,0.03,-0.12384,7e-05,15.53238]
[1778815510083,38.07,81225.3,0.03,-0.12384,7e-05,15.53193]
[1778815510145,38.07,81225.3,0.03,-0.12384,7e-05,15.53193]
[1778815510240,38.07,81225.3,0.03,-0.12384,7e-05,15.53233]
[1778815512140,38.07,81225.3,0.03,-0.12384,7e-05,15.53233]
[1778815512182,38.07,81225.3,0.03,-0.12384,7e-05,15.53233]
[1778815512260,38.07,81225.3,0.03,-0.12385,7e-05,15.53312]
[1778815514187,38.07,81225.3,0.03,-0.12385,7e-05,15.53312]
[1778815514194,38.07,81225.3,0.03,-0.12385,7e-05,15.53312]
[1778815514256,38.07,81225.3,0.03,-0.12385,7e-05,15.53312]
[1778815514535,38.08,81225.3,0.03,-0.12386,7e-05,15.53391]
[1778815516257,38.08,81225.29,0.03,-0.12386,7e-05,15.53438]
[1778815516319,38.08,81225.29,0.03,-0.12386,7e-05,15.53438]
[1778815516550,38.08,81226.45,0.03,-0.12379,7e-05,15.52782]
[1778815518318,38.08,81226.61,0.03,-0.12378,7e-05,15.52728]
[1778815518428,38.08,81226.61,0.03,-0.12378,7e-05,15.52728]
[1778815518563,38.08,81226.7,0.03,-0.12378,7e-05,15.52715]
[1778815520375,38.08,81227.57,0.03,-0.12372,7e-05,15.52234]
[1778815520479,38.08,81227.57,0.03,-0.12372,7e-05,15.52234]
[1778815520893,38.08,81227.57,0.03,-0.12372,7e-05,15.52234]
[1778815520899,38.08,81227.57,0.03,-0.12372,7e-05,15.52234]
[1778815520921,38.08,81227.57,0.03,-0.12372,7e-05,15.52234]
[1778815520960,38.08,81227.57,0.03,-0.12372,7e-05,15.52234]
[1778815521058,38.08,81224.51,0.03,-0.12394,7e-05,15.54117]
[1778815522204,38.08,81224.51,0.03,-0.12395,7e-05,15.54157]
[1778815522594,38.08,81214.82,0.03,-0.12464,7e-05,15.60022]
[1778815524491,38.08,81208.51,0.03,-0.12509,7e-05,15.63849]
[1778815524504,38.08,81208.51,0.03,-0.12509,7e-05,15.63849]
[1778815524571,38.08,81208.51,0.03,-0.12509,7e-05,15.63849]
[1778815524714,38.08,81202.8,0.03,-0.1255,7e-05,15.6731]
[1778815526538,38.08,81202.8,0.03,-0.1255,7e-05,15.6733]
[1778815526611,38.08,81202.8,0.03,-0.1255,7e-05,15.6733]
[1778815526712,38.08,81205.84,0.03,-0.12529,7e-05,15.65516]
[1778815528601,38.08,81205.84,0.03,-0.12529,7e-05,15.65537]
[1778815528871,38.08,81205.84,0.03,-0.12529,7e-05,15.65537]
[1778815528966,38.08,81205.84,0.03,-0.12529,7e-05,15.65537]
[1778815529018,38.08,81207.27,0.03,-0.12519,7e-05,15.64697]
[1778815530663,38.08,81218.95,0.03,-0.12436,7e-05,15.57683]
[1778815530730,38.08,81218.95,0.03,-0.12436,7e-05,15.57683]
[1778815530785,38.09,81218.32,0.03,-0.12441,7e-05,15.58094]
[1778815532727,38.09,81218.32,0.03,-0.12439,7e-05,15.57737]
[1778815532802,38.09,81218.32,0.03,-0.12439,7e-05,15.57737]
[1778815532903,38.09,81218.12,0.03,-0.12441,7e-05,15.57888]
[1778815534785,38.09,81218.12,0.03,-0.12441,7e-05,15.57919]
[1778815534855,38.09,81218.12,0.03,-0.12441,7e-05,15.57919]
[1778815534956,38.09,81217.63,0.03,-0.12445,7e-05,15.58245]
[1778815536836,38.09,81217.63,0.03,-0.12445,7e-05,15.58274]
[1778815536913,38.09,81217.63,0.03,-0.12445,7e-05,15.58274]
[1778815536939,38.09,81216.24,0.03,-0.12455,7e-05,15.5914]
[1778815538906,38.09,81216.24,0.03,-0.12455,7e-05,15.5914]
[1778815538982,38.09,81216.24,0.03,-0.12455,7e-05,15.5914]
[1778815539007,38.09,81216.44,0.03,-0.12455,7e-05,15.59076]
[1778815540953,38.09,81216.64,0.03,-0.12454,7e-05,15.58984]
[1778815541013,38.09,81216.64,0.03,-0.12454,7e-05,15.58984]
[1778815541028,38.09,81216.64,0.03,-0.12454,7e-05,15.59013]
[1778815543003,38.09,81216.64,0.03,-0.12454,7e-05,15.59042]
[1778815543063,38.09,81216.64,0.03,-0.12454,7e-05,15.59042]
[1778815543104,38.09,81216.23,0.03,-0.12457,7e-05,15.59318]
[1778815545062,38.09,81215.87,0.03,-0.1246,7e-05,15.59564]
[1778815545115,38.09,81215.87,0.03,-0.1246,7e-05,15.59564]
[1778815545096,38.09,81216.49,0.03,-0.12456,7e-05,15.59219]
[1778815547125,38.09,81216.27,0.03,-0.12459,7e-05,15.59411]
[1778815548101,38.09,81215.49,0.03,-0.12464,7e-05,15.5991]
[1778815551233,38.1,81215.49,0.03,-0.12465,7e-05,15.59998]
[1778815551277,38.1,81215.49,0.03,-0.12465,7e-05,15.59998]
[1778815551333,38.1,81215.49,0.03,-0.12466,7e-05,15.60027]
[1778815553292,38.1,81215.49,0.03,-0.12466,7e-05,15.60027]
[1778815553343,38.1,81215.49,0.03,-0.12466,7e-05,15.60027]
[1778815553813,38.1,81215.49,0.03,-0.12466,7e-05,15.60086]
[1778815554201,38.1,81215.49,0.03,-0.12466,7e-05,15.60086]
[1778815554494,38.1,81215.49,0.03,-0.12466,7e-05,15.60086]
[1778815555364,38.1,81214.71,0.03,-0.12472,7e-05,15.60584]
[1778815555367,38.1,81214.71,0.03,-0.12472,7e-05,15.60584]
[1778815555438,38.1,81214.71,0.03,-0.12472,7e-05,15.60584]
[1778815555825,38.1,81217.52,0.03,-0.12453,7e-05,15.58922]
[1778815557205,38.1,81218.04,0.03,-0.12449,7e-05,15.58642]
[1778815557422,38.1,81218.04,0.03,-0.12449,7e-05,15.58642]
[1778815557427,38.1,81218.04,0.03,-0.12449,7e-05,15.58642]
[1778815557532,38.1,81218.04,0.03,-0.12449,7e-05,15.58642]
[1778815557839,38.1,81217.47,0.03,-0.12454,7e-05,15.59018]
[1778815559469,38.1,81217.13,0.03,-0.12457,7e-05,15.59256]
[1778815559570,38.1,81217.13,0.03,-0.12457,7e-05,15.59256]
[1778815560031,38.1,81219.89,0.03,-0.12437,7e-05,15.57628]
[1778815561540,38.1,81219.89,0.03,-0.12438,7e-05,15.57662]
[1778815561596,38.1,81219.89,0.03,-0.12438,7e-05,15.57662]
[1778815561867,38.1,81220.65,0.03,-0.12433,7e-05,15.5724]
[1778815563594,38.1,81221.78,0.03,-0.12425,7e-05,15.56597]
[1778815563643,38.1,81221.78,0.03,-0.12425,7e-05,15.56597]
[1778815563882,38.1,81221.25,0.03,-0.12429,7e-05,15.56953]
[1778815565656,38.11,81220.99,0.03,-0.12432,7e-05,15.57147]
[1778815565742,38.11,81220.99,0.03,-0.12432,7e-05,15.57147]
[1778815565896,38.11,81220.59,0.03,-0.12435,7e-05,15.57424]
[1778815567712,38.11,81220.49,0.03,-0.12436,7e-05,15.57521]
[1778815567771,38.11,81220.49,0.03,-0.12436,7e-05,15.57521]
[1778815567909,38.11,81220.46,0.03,-0.12437,7e-05,15.57575]
[1778815569762,38.11,81221.6,0.03,-0.12429,7e-05,15.56926]
[1778815570077,38.11,81222.0,0.03,-0.12427,7e-05,15.56723]
[1778815570823,38.11,81222.0,0.03,-0.12427,7e-05,15.56723]
[1778815570841,38.11,81222.0,0.03,-0.12427,7e-05,15.56723]
[1778815570879,38.11,81222.0,0.03,-0.12427,7e-05,15.56723]
[1778815571851,38.11,81222.0,0.03,-0.12427,7e-05,15.5676]
[1778815571927,38.11,81222.0,0.03,-0.12427,7e-05,15.5676]
[1778815571937,38.11,81222.0,0.03,-0.12427,7e-05,15.5676]
[1778815571991,38.11,81222.0,0.03,-0.12427,7e-05,15.5676]
[1778815571997,38.11,81226.2,0.03,-0.12398,7e-05,15.54271]
[1778815573107,38.11,81226.2,0.03,-0.12398,7e-05,15.54271]
[1778815573133,38.11,81227.75,0.03,-0.12387,7e-05,15.53377]
[1778815573220,38.11,81227.75,0.03,-0.12387,7e-05,15.53377]
[1778815573892,38.11,81227.75,0.03,-0.12387,7e-05,15.53377]
[1778815573968,38.11,81227.75,0.03,-0.12387,7e-05,15.53377]
[1778815573992,38.11,81235.19,0.03,-0.12335,7e-05,15.48945]
[1778815575957,38.11,81235.19,0.03,-0.12336,7e-05,15.48987]
[1778815576035,38.11,81235.19,0.03,-0.12336,7e-05,15.48987]
[1778815576136,38.11,81237.34,0.03,-0.12321,7e-05,15.47743]
[1778815578014,38.11,81237.34,0.03,-0.12321,7e-05,15.47743]
[1778815578072,38.11,81237.34,0.03,-0.12321,7e-05,15.47743]
[1778815578054,38.12,81237.83,0.03,-0.12319,7e-05,15.47547]
[1778815580078,38.12,81237.83,0.03,-0.12319,7e-05,15.47596]
[1778815580152,38.12,81237.83,0.03,-0.12319,7e-05,15.47596]
[1778815580110,38.12,81237.81,0.03,-0.1232,7e-05,15.47657]
[1778815582135,38.12,81237.81,0.03,-0.1232,7e-05,15.47705]
[1778815582208,38.12,81237.81,0.03,-0.12321,7e-05,15.47754]
[1778815583016,38.12,81237.78,0.03,-0.12322,7e-05,15.4782]
[1778815584194,38.12,81237.61,0.03,-0.12324,7e-05,15.4797]
[1778815584248,38.12,81237.61,0.03,-0.12324,7e-05,15.4797]
[1778815585029,38.12,81237.61,0.03,-0.12324,7e-05,15.48017]
[1778815586260,38.12,81237.61,0.03,-0.12324,7e-05,15.48017]
[1778815586328,38.12,81237.61,0.03,-0.12324,7e-05,15.48017]
[1778815586341,38.12,81237.91,0.03,-0.12323,7e-05,15.47931]
[1778815587597,38.12,81237.91,0.03,-0.12323,7e-05,15.47931]
[1778815587829,38.12,81237.91,0.03,-0.12323,7e-05,15.47931]
[1778815587841,38.12,81237.91,0.03,-0.12323,7e-05,15.47931]
[1778815587949,38.12,81237.91,0.03,-0.12323,7e-05,15.47931]
[1778815588053,38.12,81228.54,0.03,-0.1239,7e-05,15.53607]
[1778815588314,38.12,81228.54,0.03,-0.1239,7e-05,15.53607]
[1778815588422,38.12,81228.54,0.03,-0.1239,7e-05,15.53607]
[1778815589057,38.13,81228.54,0.03,-0.1239,7e-05,15.53654]
[1778815590389,38.13,81224.69,0.03,-0.12418,7e-05,15.56006]
[1778815590501,38.13,81224.69,0.03,-0.12418,7e-05,15.56006]
[1778815590572,38.13,81223.6,0.03,-0.12426,7e-05,15.56697]
[1778815592445,38.13,81223.6,0.03,-0.12424,7e-05,15.56344]
[1778815592518,38.13,81223.6,0.03,-0.12424,7e-05,15.56344]
[1778815593086,38.13,81222.76,0.03,-0.1243,7e-05,15.56884]
[1778815594508,38.13,81220.91,0.03,-0.12444,7e-05,15.58033]
[1778815594587,38.13,81220.91,0.03,-0.12444,7e-05,15.58033]
[1778815594660,38.13,81219.46,0.03,-0.12454,7e-05,15.5894]
[1778815596569,38.13,81219.46,0.03,-0.12454,7e-05,15.5894]
[1778815596659,38.13,81219.46,0.03,-0.12454,7e-05,15.5894]
[1778815596820,38.13,81219.46,0.03,-0.12454,7e-05,15.5894]
[1778815596910,38.13,81219.46,0.03,-0.12454,7e-05,15.5894]
[1778815597113,38.13,81219.46,0.03,-0.12455,7e-05,15.5901]
[1778815598623,38.13,81217.67,0.03,-0.12468,7e-05,15.60121]
[1778815598661,38.13,81217.67,0.03,-0.12468,7e-05,15.60121]
[1778815599128,38.13,81217.92,0.03,-0.12467,7e-05,15.60005]
[1778815600676,38.13,81217.05,0.03,-0.12473,7e-05,15.60563]
[1778815600730,38.13,81217.05,0.03,-0.12473,7e-05,15.60563]
[1778815601146,38.13,81216.77,0.03,-0.12476,7e-05,15.60765]
[1778815602734,38.13,81216.78,0.03,-0.12476,7e-05,15.60791]
[1778815602802,38.13,81216.78,0.03,-0.12476,7e-05,15.60791]
[1778815602817,38.13,81216.78,0.03,-0.12476,7e-05,15.60791]
[1778815602865,38.13,81216.78,0.03,-0.12476,7e-05,15.60791]
[1778815603158,38.13,81216.94,0.03,-0.12475,7e-05,15.60727]
[1778815604794,38.13,81216.34,0.03,-0.1248,7e-05,15.61119]
[1778815604857,38.13,81216.34,0.03,-0.1248,7e-05,15.61119]
[1778815605173,38.14,81215.08,0.03,-0.12489,7e-05,15.61907]
[1778815606855,38.14,81214.98,0.03,-0.1249,7e-05,15.61996]
[1778815606859,38.14,81214.98,0.03,-0.1249,7e-05,15.61996]
[1778815606866,38.14,81214.98,0.03,-0.1249,7e-05,15.61996]
[1778815606915,38.14,81214.98,0.03,-0.1249,7e-05,15.61996]
[1778815607186,38.14,81214.91,0.03,-0.12491,7e-05,15.62067]
[1778815608919,38.14,81209.89,0.03,-0.12527,7e-05,15.65115]
[1778815608922,38.14,81209.89,0.03,-0.12527,7e-05,15.65115]
[1778815608976,38.14,81209.89,0.03,-0.12527,7e-05,15.65115]
[1778815609201,38.14,81207.88,0.03,-0.12542,7e-05,15.66348]
[1778815610981,38.14,81208.95,0.03,-0.12534,7e-05,15.65725]
[1778815611062,38.14,81208.95,0.03,-0.12534,7e-05,15.65725]
[1778815611214,38.14,81209.43,0.03,-0.12531,7e-05,15.65458]
[1778815612350,38.14,81209.62,0.03,-0.1253,7e-05,15.65364]
[1778815612456,38.14,81209.62,0.03,-0.1253,7e-05,15.65364]
[1778815613037,38.14,81209.62,0.03,-0.1253,7e-05,15.65364]
[1778815613110,38.14,81209.62,0.03,-0.1253,7e-05,15.65364]
[1778815613139,38.14,81210.09,0.03,-0.12527,7e-05,15.65103]
[1778815615093,38.14,81207.13,0.03,-0.12548,7e-05,15.66906]
[1778815615130,38.14,81207.13,0.03,-0.12548,7e-05,15.66906]
[1778815615176,38.14,81205.06,0.03,-0.12563,7e-05,15.6817]
[1778815617151,38.14,81205.06,0.03,-0.12563,7e-05,15.6817]
[1778815617191,38.14,81205.06,0.03,-0.12563,7e-05,15.6817]
[1778815617197,38.14,81205.33,0.03,-0.12562,7e-05,15.6804]
[1778815619202,38.14,81205.33,0.03,-0.12562,7e-05,15.68057]
[1778815619273,38.14,81205.27,0.03,-0.12563,7e-05,15.68109]
[1778815619280,38.14,81205.27,0.03,-0.12563,7e-05,15.68109]
[1778815619361,38.14,81205.27,0.03,-0.12563,7e-05,15.68109]
[1778815619432,38.14,81204.86,0.03,-0.12566,7e-05,15.68372]
[1778815621263,38.14,81205.01,0.03,-0.12565,7e-05,15.68297]
[1778815621334,38.14,81205.01,0.03,-0.12565,7e-05,15.68297]
[1778815621364,38.14,81205.26,0.03,-0.12563,7e-05,15.68162]
[1778815623326,38.14,81205.26,0.03,-0.12563,7e-05,15.68178]
[1778815623389,38.14,81205.26,0.03,-0.12563,7e-05,15.68178]
[1778815623396,38.14,81205.02,0.03,-0.12565,7e-05,15.68338]
[1778815625390,38.14,81205.02,0.03,-0.12565,7e-05,15.68338]
[1778815625458,38.14,81205.02,0.03,-0.12565,7e-05,15.68338]
[1778815625472,38.14,81205.02,0.03,-0.12566,7e-05,15.68368]
[1778815627450,38.14,81205.02,0.03,-0.12566,7e-05,15.68383]
[1778815627518,38.14,81205.02,0.03,-0.12566,7e-05,15.68383]
[1778815627619,38.14,81205.37,0.03,-0.12563,7e-05,15.68188]
[1778815629500,38.14,81205.37,0.03,-0.12564,7e-05,15.68203]
[1778815629572,38.14,81205.37,0.03,-0.12564,7e-05,15.68203]
[1778815629601,38.14,81205.18,0.03,-0.12565,7e-05,15.68332]
[1778815631158,38.14,81205.18,0.03,-0.12565,7e-05,15.68332]
[1778815631239,38.14,81205.18,0.03,-0.12565,7e-05,15.68332]
[1778815631568,38.14,81205.49,0.03,-0.12563,7e-05,15.6816]
[1778815631642,38.14,81205.49,0.03,-0.12563,7e-05,15.6816]
[1778815631743,38.14,81203.49,0.03,-0.12578,7e-05,15.69378]
[1778815633634,38.15,81203.49,0.03,-0.12578,7e-05,15.69391]
[1778815633683,38.15,81203.49,0.03,-0.12578,7e-05,15.69391]
[1778815633723,38.15,81201.22,0.03,-0.12594,7e-05,15.70769]
[1778815635687,38.15,81201.22,0.03,-0.12594,7e-05,15.7078]
[1778815635730,38.15,81201.22,0.03,-0.12594,7e-05,15.7078]
[1778815635737,38.15,81201.22,0.03,-0.12594,7e-05,15.7078]
[1778815635815,38.15,81201.22,0.03,-0.12594,7e-05,15.7078]
[1778815635915,38.15,81200.02,0.03,-0.12603,7e-05,15.71512]
[1778815637749,38.15,81199.54,0.03,-0.12606,7e-05,15.71811]
[1778815637784,38.15,81199.54,0.03,-0.12606,7e-05,15.71811]
[1778815637848,38.15,81198.63,0.03,-0.12613,7e-05,15.72368]
[1778815639798,38.15,81198.63,0.03,-0.12613,7e-05,15.72377]
[1778815639843,38.15,81198.63,0.03,-0.12613,7e-05,15.72377]
[1778815639883,38.15,81199.26,0.03,-0.12609,7e-05,15.72005]
[1778815641861,38.15,81199.55,0.03,-0.12607,7e-05,15.7184]
[1778815641864,38.15,81199.55,0.03,-0.12607,7e-05,15.7184]
[1778815641915,38.15,81199.55,0.03,-0.12607,7e-05,15.7184]
[1778815641928,38.15,81199.73,0.03,-0.12606,7e-05,15.7174]
[1778815643918,38.15,81199.73,0.03,-0.12606,7e-05,15.71749]
[1778815643990,38.15,81199.73,0.03,-0.12606,7e-05,15.71749]
[1778815644092,38.15,81197.36,0.03,-0.12623,7e-05,15.73187]
[1778815645982,38.15,81200.09,0.03,-0.12603,7e-05,15.7155]
[1778815646024,38.15,81200.09,0.03,-0.12603,7e-05,15.7155]
[1778815646124,38.15,81200.6,0.03,-0.126,7e-05,15.71253]
[1778815648050,38.15,81200.6,0.03,-0.126,7e-05,15.71253]
[1778815648095,38.15,81200.6,0.03,-0.126,7e-05,15.71253]
[1778815648150,38.15,81200.68,0.03,-0.12599,7e-05,15.71224]
[1778815650098,38.15,81200.68,0.03,-0.12599,7e-05,15.71234]
[1778815650147,38.15,81200.68,0.03,-0.12599,7e-05,15.71234]
[1778815650248,38.15,81201.29,0.03,-0.12595,7e-05,15.70876]
[1778815652166,38.15,81201.82,0.03,-0.12592,7e-05,15.70567]
[1778815652214,38.15,81201.82,0.03,-0.12592,7e-05,15.70567]
[1778815652267,38.15,81201.82,0.03,-0.12589,7e-05,15.70189]
[1778815654218,38.15,81201.82,0.03,-0.12589,7e-05,15.70189]
[1778815654276,38.15,81201.82,0.03,-0.12589,7e-05,15.7021]
[1778815654314,38.15,81201.82,0.03,-0.12589,7e-05,15.7021]
[1778815654521,38.15,81202.61,0.03,-0.12584,7e-05,15.69745]
[1778815656230,38.15,81202.61,0.03,-0.12584,7e-05,15.69745]
[1778815656279,38.15,81200.81,0.03,-0.12597,7e-05,15.7084]
[1778815656788,38.15,81211.99,0.03,-0.12517,7e-05,15.6412]
[1778815657385,38.15,81211.99,0.03,-0.12517,7e-05,15.6412]
[1778815658350,38.15,81211.99,0.03,-0.12517,7e-05,15.6414]
[1778815658393,38.15,81211.99,0.03,-0.12517,7e-05,15.6414]
[1778815658939,38.15,81218.55,0.03,-0.12471,7e-05,15.60219]
[1778815660397,38.15,81218.55,0.03,-0.12471,7e-05,15.60244]
[1778815660450,38.15,81218.55,0.03,-0.12471,7e-05,15.60244]
[1778815660957,38.15,81216.38,0.03,-0.12487,7e-05,15.61573]
[1778815662455,38.15,81216.38,0.03,-0.12487,7e-05,15.61573]
[1778815662532,38.15,81216.38,0.03,-0.12487,7e-05,15.61573]
[1778815662577,38.15,81216.38,0.03,-0.12488,7e-05,15.6162]
[1778815664521,38.15,81215.98,0.03,-0.12491,7e-05,15.61883]
[1778815664595,38.15,81215.98,0.03,-0.12491,7e-05,15.61883]
[1778815664665,38.15,81216.07,0.03,-0.1249,7e-05,15.61852]
[1778815666313,38.15,81216.07,0.03,-0.1249,7e-05,15.61852]
[1778815666394,38.15,81216.07,0.03,-0.12491,7e-05,15.61875]
[1778815666492,38.15,81216.07,0.03,-0.12491,7e-05,15.61875]
[1778815666585,38.15,81216.07,0.03,-0.12491,7e-05,15.61875]
[1778815666591,38.15,81216.07,0.03,-0.12491,7e-05,15.61875]
[1778815666651,38.15,81216.07,0.03,-0.12491,7e-05,15.61875]
[1778815666752,38.15,81218.87,0.03,-0.12471,7e-05,15.60191]
[1778815668649,38.15,81218.87,0.03,-0.12471,7e-05,15.60239]
[1778815668697,38.15,81218.87,0.03,-0.12471,7e-05,15.60239]
[1778815669059,38.15,81218.87,0.03,-0.12471,7e-05,15.60239]
[1778815669157,38.15,81219.3,0.03,-0.12469,7e-05,15.60006]
[1778815670700,38.16,81219.3,0.03,-0.12469,7e-05,15.60031]
[1778815670739,38.16,81219.3,0.03,-0.12469,7e-05,15.60031]
[1778815671029,38.16,81219.09,0.03,-0.12471,7e-05,15.60181]
[1778815672762,38.16,81219.09,0.03,-0.12471,7e-05,15.60206]
[1778815672834,38.16,81219.09,0.03,-0.12471,7e-05,15.60206]
[1778815672895,38.16,81219.09,0.03,-0.12471,7e-05,15.60206]
[1778815672965,38.16,81216.64,0.03,-0.12489,7e-05,15.61701]
[1778815674826,38.16,81216.36,0.03,-0.12491,7e-05,15.61891]
[1778815674832,38.16,81216.36,0.03,-0.12491,7e-05,15.61891]
[1778815674904,38.16,81216.36,0.03,-0.12491,7e-05,15.61891]
[1778815674975,38.16,81215.9,0.03,-0.12494,7e-05,15.62189]
[1778815676889,38.16,81214.0,0.03,-0.12508,7e-05,15.63353]
[1778815676939,38.16,81214.0,0.03,-0.12508,7e-05,15.63353]
[1778815676980,38.16,81213.59,0.03,-0.12511,7e-05,15.63619]
[1778815678942,38.16,81213.53,0.03,-0.12512,7e-05,15.63675]
[1778815678983,38.16,81213.53,0.03,-0.12512,7e-05,15.63675]
[1778815679233,38.16,81213.36,0.03,-0.12513,7e-05,15.63796]
[1778815681008,38.16,81213.36,0.03,-0.12513,7e-05,15.63816]
[1778815681011,38.16,81213.36,0.03,-0.12513,7e-05,15.63816]
[1778815681085,38.16,81213.36,0.03,-0.12513,7e-05,15.63816]
[1778815681332,38.16,81213.36,0.03,-0.12513,7e-05,15.63816]
[1778815681395,38.16,81213.36,0.03,-0.12513,7e-05,15.63816]
[1778815681334,38.16,81213.56,0.03,-0.12512,7e-05,15.63715]
[1778815683066,38.16,81213.56,0.03,-0.12512,7e-05,15.63734]
[1778815683111,38.16,81213.56,0.03,-0.12512,7e-05,15.63734]
[1778815683211,38.16,81210.58,0.03,-0.12534,7e-05,15.65544]
[1778815683696,38.16,81210.58,0.03,-0.12534,7e-05,15.65544]
[1778815683809,38.16,81210.58,0.03,-0.12534,7e-05,15.65544]
[1778815683850,38.16,81207.01,0.03,-0.1256,7e-05,15.67708]
[1778815685147,38.16,81207.01,0.03,-0.1256,7e-05,15.67708]
[1778815685225,38.16,81207.01,0.03,-0.1256,7e-05,15.67708]
[1778815685235,38.16,81197.88,0.03,-0.12625,7e-05,15.73218]
[1778815687203,38.16,81197.88,0.03,-0.12625,7e-05,15.73223]
[1778815687291,38.16,81197.88,0.03,-0.12625,7e-05,15.73223]
[1778815687375,38.16,81197.91,0.03,-0.12625,7e-05,15.73213]
[1778815689266,38.16,81197.91,0.03,-0.12625,7e-05,15.73213]
[1778815689426,38.16,81194.97,0.03,-0.12646,7e-05,15.74988]
[1778815691319,38.16,81195.37,0.03,-0.12643,7e-05,15.74748]
[1778815691338,38.16,81195.37,0.03,-0.12643,7e-05,15.74748]
[1778815691320,38.16,81194.33,0.03,-0.12651,7e-05,15.75374]
[1778815693382,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815693469,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815693570,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815695437,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815695523,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815695736,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815695810,38.16,81194.33,0.03,-0.12651,7e-05,15.75375]
[1778815695879,38.16,81193.16,0.03,-0.12659,7e-05,15.7608]
[1778815697496,38.16,81193.16,0.03,-0.12659,7e-05,15.76077]
[1778815697560,38.16,81193.16,0.03,-0.12659,7e-05,15.76077]
[1778815697823,38.16,81191.87,0.03,-0.12668,7e-05,15.76851]
[1778815699544,38.16,81193.47,0.03,-0.12657,7e-05,15.75885]
[1778815699631,38.16,81193.47,0.03,-0.12657,7e-05,15.75885]
[1778815699837,38.16,81193.17,0.03,-0.12659,7e-05,15.76064]
[1778815701610,38.16,81193.15,0.03,-0.12659,7e-05,15.76075]
[1778815701707,38.16,81193.15,0.03,-0.12659,7e-05,15.76075]
[1778815701850,38.16,81193.15,0.03,-0.12659,7e-05,15.76073]
[1778815703671,38.16,81193.37,0.03,-0.12657,7e-05,15.75939]
[1778815703740,38.16,81193.37,0.03,-0.12657,7e-05,15.75939]
[1778815703864,38.16,81193.62,0.03,-0.12655,7e-05,15.75787]
[1778815705723,38.16,81193.26,0.03,-0.12658,7e-05,15.76002]
[1778815705763,38.16,81193.26,0.03,-0.12658,7e-05,15.76002]
[1778815705879,38.16,81194.03,0.03,-0.12652,7e-05,15.75537]
[1778815707782,38.16,81193.79,0.03,-0.12654,7e-05,15.7568]
[1778815707813,38.16,81193.79,0.03,-0.12654,7e-05,15.7568]
[1778815707913,38.16,81193.89,0.03,-0.12653,7e-05,15.75619]
[1778815709851,38.16,81193.89,0.03,-0.12653,7e-05,15.75618]
[1778815709907,38.16,81193.89,0.03,-0.12653,7e-05,15.75618]
[1778815710011,38.16,81194.17,0.03,-0.12651,7e-05,15.75449]
[1778815711894,38.16,81193.6,0.03,-0.12653,7e-05,15.75403]
[1778815711969,38.16,81193.6,0.03,-0.12653,7e-05,15.75403]
[1778815712009,38.16,81193.6,0.03,-0.12653,7e-05,15.75403]
[1778815712070,38.16,81193.79,0.03,-0.12652,7e-05,15.75288]
[1778815713965,38.16,81193.79,0.03,-0.12652,7e-05,15.75287]
[1778815714017,38.16,81193.79,0.03,-0.12652,7e-05,15.75287]
[1778815714028,38.16,81193.97,0.03,-0.1265,7e-05,15.75179]
[1778815716025,38.16,81193.97,0.03,-0.1265,7e-05,15.75179]
[1778815716057,38.16,81193.97,0.03,-0.1265,7e-05,15.75179]
[1778815716124,38.16,81194.02,0.03,-0.1265,7e-05,15.7515]
[1778815718087,38.16,81194.02,0.03,-0.1265,7e-05,15.7515]
[1778815718179,38.16,81194.02,0.03,-0.1265,7e-05,15.7515]
[1778815718279,38.16,81194.38,0.03,-0.12647,7e-05,15.74934]
[1778815720154,38.16,81194.38,0.03,-0.12647,7e-05,15.74936]
[1778815720232,38.16,81194.38,0.03,-0.12647,7e-05,15.74936]
[1778815720255,38.16,81194.0,0.03,-0.1265,7e-05,15.75165]
[1778815722220,38.16,81194.51,0.03,-0.12647,7e-05,15.7486]
[1778815722264,38.16,81194.51,0.03,-0.12647,7e-05,15.7486]
[1778815722272,38.16,81193.99,0.03,-0.1265,7e-05,15.75173]
[1778815724271,38.16,81193.99,0.03,-0.1265,7e-05,15.75175]
[1778815724325,38.16,81193.99,0.03,-0.1265,7e-05,15.75175]
[1778815724332,38.16,81194.17,0.03,-0.12649,7e-05,15.75067]
[1778815726351,38.16,81194.17,0.03,-0.12649,7e-05,15.75067]
[1778815726391,38.16,81194.17,0.03,-0.12649,7e-05,15.75067]
[1778815726447,38.16,81195.05,0.03,-0.12643,7e-05,15.74541]
[1778815728403,38.16,81195.05,0.03,-0.12643,7e-05,15.74541]
[1778815728428,38.16,81194.74,0.03,-0.12645,7e-05,15.74732]
[1778815728484,38.16,81194.74,0.03,-0.12645,7e-05,15.74732]
[1778815730461,38.16,81195.46,0.03,-0.1264,7e-05,15.74299]
[1778815730544,38.16,81195.9,0.03,-0.12637,7e-05,15.74036]
[1778815731448,38.16,81195.91,0.03,-0.12637,7e-05,15.74034]
[1778815732533,38.16,81195.91,0.03,-0.12637,7e-05,15.74034]
[1778815732595,38.16,81195.91,0.03,-0.12637,7e-05,15.74034]
[1778815733163,38.16,81195.91,0.03,-0.12637,7e-05,15.74034]
[1778815733202,38.16,81195.91,0.03,-0.12637,7e-05,15.74034]
[1778815733263,38.16,81195.91,0.03,-0.12637,7e-05,15.74034]
[1778815733363,38.16,81196.05,0.03,-0.12636,7e-05,15.73952]
[1778815734596,38.16,81196.05,0.03,-0.12636,7e-05,15.73954]
[1778815734602,38.16,81196.05,0.03,-0.12636,7e-05,15.73954]
[1778815734644,38.16,81196.05,0.03,-0.12636,7e-05,15.73954]
[1778815735088,38.16,81199.23,0.03,-0.12613,7e-05,15.72042]
[1778815736658,38.16,81200.34,0.03,-0.12605,7e-05,15.71379]
[1778815736705,38.16,81200.34,0.03,-0.12605,7e-05,15.71379]
[1778815737101,38.16,81200.47,0.03,-0.12604,7e-05,15.71306]
[1778815737798,38.16,81200.47,0.03,-0.12604,7e-05,15.71306]
[1778815737867,38.16,81200.47,0.03,-0.12604,7e-05,15.71306]
[1778815738379,38.16,81200.59,0.03,-0.12604,7e-05,15.71241]
[1778815738714,38.16,81200.59,0.03,-0.12604,7e-05,15.71241]
[1778815738717,38.16,81200.59,0.03,-0.12604,7e-05,15.71241]
[1778815738783,38.16,81200.59,0.03,-0.12604,7e-05,15.71241]
[1778815739115,38.16,81200.59,0.03,-0.12604,7e-05,15.71247]
[1778815740776,38.16,81200.41,0.03,-0.12605,7e-05,15.71362]
[1778815740863,38.16,81200.41,0.03,-0.12605,7e-05,15.71362]
[1778815741128,38.16,81198.77,0.03,-0.12617,7e-05,15.72356]
[1778815742824,38.16,81197.45,0.03,-0.12626,7e-05,15.73156]
[1778815742827,38.16,81197.45,0.03,-0.12626,7e-05,15.73156]
[1778815742902,38.16,81197.45,0.03,-0.12626,7e-05,15.73156]
[1778815743143,38.16,81197.99,0.03,-0.12622,7e-05,15.72835]
[1778815743642,38.16,81197.99,0.03,-0.12622,7e-05,15.72835]
[1778815743703,38.16,81197.99,0.03,-0.12622,7e-05,15.72835]
[1778815744150,38.16,81196.46,0.03,-0.12633,7e-05,15.73761]
[1778815744890,38.16,81196.46,0.03,-0.12633,7e-05,15.73761]
[1778815744964,38.16,81196.46,0.03,-0.12633,7e-05,15.73761]
[1778815745156,38.16,81195.15,0.03,-0.12643,7e-05,15.74553]
[1778815746946,38.16,81194.55,0.03,-0.12647,7e-05,15.74916]
[1778815747013,38.16,81194.55,0.03,-0.12647,7e-05,15.74916]
[1778815747170,38.16,81194.83,0.03,-0.12645,7e-05,15.74748]
[1778815748987,38.16,81194.7,0.03,-0.12646,7e-05,15.74828]
[1778815749407,38.16,81195.62,0.03,-0.1264,7e-05,15.74275]
[1778815753112,38.16,81193.67,0.03,-0.12654,7e-05,15.75454]
[1778815753122,38.16,81193.67,0.03,-0.12654,7e-05,15.75454]
[1778815758195,38.16,81194.74,0.03,-0.12646,7e-05,15.74814]
[1778815763229,38.16,81195.08,0.03,-0.12644,7e-05,15.74611]
[1778815765509,38.16,81195.12,0.03,-0.12643,7e-05,15.74588]
[1778815765549,38.16,81195.12,0.03,-0.12643,7e-05,15.74589]
[1778815766305,38.16,81195.12,0.03,-0.12643,7e-05,15.7459]
[1778815767587,38.16,81195.58,0.03,-0.1264,7e-05,15.74313]
[1778815767647,38.16,81195.58,0.03,-0.1264,7e-05,15.74313]
[1778815768320,38.16,81195.78,0.03,-0.12639,7e-05,15.74194]
[1778815769676,38.16,81195.67,0.03,-0.12639,7e-05,15.74262]
[1778815769720,38.16,81195.67,0.03,-0.12639,7e-05,15.74262]
[1778815770337,38.16,81195.34,0.03,-0.12642,7e-05,15.74463]
[1778815771728,38.16,81195.17,0.03,-0.12641,7e-05,15.74179]
[1778815771796,38.16,81195.17,0.03,-0.12641,7e-05,15.74179]
[1778815771867,38.16,81195.18,0.03,-0.1264,7e-05,15.74174]
[1778815773783,38.16,81195.18,0.03,-0.1264,7e-05,15.74174]
[1778815773858,38.16,81195.18,0.03,-0.1264,7e-05,15.74174]
[1778815774362,38.16,81195.18,0.03,-0.12641,7e-05,15.74179]
[1778815775849,38.16,81195.25,0.03,-0.1264,7e-05,15.7414]
[1778815775898,38.16,81195.25,0.03,-0.1264,7e-05,15.7414]
[1778815776375,38.16,81196.8,0.03,-0.12629,7e-05,15.73209]
[1778815777903,38.16,81197.47,0.03,-0.12624,7e-05,15.7281]
[1778815777941,38.16,81197.47,0.03,-0.12624,7e-05,15.7281]
[1778815778390,38.16,81197.52,0.03,-0.12624,7e-05,15.72785]
[1778815779966,38.16,81197.52,0.03,-0.12624,7e-05,15.72785]
[1778815780014,38.16,81197.52,0.03,-0.12624,7e-05,15.72785]
[1778815780404,38.16,81197.19,0.03,-0.12626,7e-05,15.72994]
[1778815782026,38.16,81197.08,0.03,-0.12627,7e-05,15.73065]
[1778815782056,38.16,81197.08,0.03,-0.12627,7e-05,15.73065]
[1778815782418,38.16,81197.05,0.03,-0.12628,7e-05,15.73088]
[1778815784088,38.16,81196.2,0.03,-0.12634,7e-05,15.73606]
[1778815784148,38.16,81196.2,0.03,-0.12634,7e-05,15.73606]
[1778815784431,38.16,81196.13,0.03,-0.12634,7e-05,15.73652]
[1778815786142,38.16,81195.99,0.03,-0.12635,7e-05,15.73741]
[1778815786499,38.16,81195.93,0.03,-0.12636,7e-05,15.73786]
[1778815788204,38.16,81195.84,0.03,-0.12637,7e-05,15.73845]
[1778815788264,38.16,81195.84,0.03,-0.12637,7e-05,15.73845]
[1778815788272,38.16,81195.84,0.03,-0.12637,7e-05,15.73845]
[1778815789922,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815789938,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815789968,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815789972,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815790008,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815790268,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815790291,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815790474,38.16,81195.63,0.03,-0.12638,7e-05,15.73981]
[1778815792492,38.17,81209.42,0.03,-0.1254,7e-05,15.65711]
[1778815794414,38.17,81219.58,0.03,-0.12468,7e-05,15.59599]
[1778815794456,38.17,81219.58,0.03,-0.12468,7e-05,15.59599]
[1778815794501,38.17,81229.57,0.03,-0.12397,7e-05,15.53604]
[1778815796471,38.17,81231.88,0.03,-0.12381,7e-05,15.52225]
[1778815796517,38.17,81231.88,0.03,-0.12381,7e-05,15.52225]
[1778815796516,38.17,81234.08,0.03,-0.12365,7e-05,15.50915]
[1778815798530,38.17,81233.3,0.03,-0.12371,7e-05,15.51393]
[1778815798546,38.17,81236.07,0.03,-0.12352,7e-05,15.49743]
[1778815798594,38.17,81236.07,0.03,-0.12352,7e-05,15.49743]
[1778815799538,38.17,81236.07,0.03,-0.12352,7e-05,15.49756]
[1778815800590,38.17,81235.29,0.03,-0.12357,7e-05,15.50236]
[1778815800660,38.17,81235.29,0.03,-0.12357,7e-05,15.50236]
[1778815801225,38.17,81235.29,0.03,-0.12357,7e-05,15.50236]
[1778815801282,38.17,81235.29,0.03,-0.12357,7e-05,15.50236]
[1778815801560,38.17,81235.21,0.03,-0.12358,7e-05,15.50284]
[1778815802655,38.17,81227.68,0.03,-0.12412,7e-05,15.54854]
[1778815802732,38.17,81227.68,0.03,-0.12412,7e-05,15.54854]
[1778815803567,38.17,81223.61,0.03,-0.12441,7e-05,15.57327]
[1778815804697,38.17,81222.49,0.03,-0.12449,7e-05,15.58028]
[1778815804766,38.17,81222.49,0.03,-0.12449,7e-05,15.58028]
[1778815805580,38.17,81221.83,0.03,-0.12454,7e-05,15.58452]
[1778815806751,38.17,81221.2,0.03,-0.12459,7e-05,15.58831]
[1778815806829,38.17,81221.2,0.03,-0.12459,7e-05,15.58831]
[1778815806992,38.17,81221.2,0.03,-0.12459,7e-05,15.58859]
[1778815808821,38.17,81220.59,0.03,-0.12464,7e-05,15.59253]
[1778815808884,38.17,81220.59,0.03,-0.12464,7e-05,15.59253]
[1778815808905,38.17,81220.59,0.03,-0.12464,7e-05,15.59253]
[1778815808975,38.17,81220.59,0.03,-0.12464,7e-05,15.59253]
[1778815808986,38.17,81217.35,0.03,-0.12487,7e-05,15.61224]
[1778815810878,38.17,81217.35,0.03,-0.12487,7e-05,15.61249]
[1778815810947,38.17,81217.35,0.03,-0.12487,7e-05,15.61249]
[1778815811049,38.17,81215.38,0.03,-0.12501,7e-05,15.62457]
[1778815812932,38.17,81214.91,0.03,-0.12505,7e-05,15.62763]
[1778815813018,38.17,81214.91,0.03,-0.12505,7e-05,15.62763]
[1778815813352,38.17,81214.99,0.03,-0.12505,7e-05,15.62739]
[1778815814124,38.17,81214.99,0.03,-0.12505,7e-05,15.62739]
[1778815814302,38.17,81214.99,0.03,-0.12505,7e-05,15.62739]
[1778815814583,38.17,81214.99,0.03,-0.12505,7e-05,15.62739]
[1778815814582,38.17,81213.02,0.03,-0.12519,7e-05,15.63947]
[1778815814669,38.17,81213.02,0.03,-0.12519,7e-05,15.63947]
[1778815814995,38.17,81213.02,0.03,-0.12519,7e-05,15.63947]
[1778815815083,38.17,81213.02,0.03,-0.12519,7e-05,15.63947]
[1778815815142,38.17,81213.02,0.03,-0.12519,7e-05,15.63947]
[1778815815242,38.17,81201.95,0.03,-0.12598,7e-05,15.70628]
[1778815817075,38.17,81201.95,0.03,-0.12598,7e-05,15.7064]
[1778815817165,38.17,81201.95,0.03,-0.12598,7e-05,15.7064]
[1778815817236,38.17,81198.34,0.03,-0.12624,7e-05,15.72822]
[1778815819118,38.17,81198.34,0.03,-0.12624,7e-05,15.7283]
[1778815819182,38.17,81198.34,0.03,-0.12624,7e-05,15.7283]
[1778815819282,38.17,81197.65,0.03,-0.12629,7e-05,15.73253]
[1778815821180,38.17,81197.65,0.03,-0.12629,7e-05,15.73259]
[1778815821246,38.17,81197.65,0.03,-0.12629,7e-05,15.73259]
[1778815821347,38.17,81198.28,0.03,-0.12625,7e-05,15.72887]
[1778815823241,38.17,81198.87,0.03,-0.12621,7e-05,15.72537]
[1778815823329,38.17,81198.87,0.03,-0.12621,7e-05,15.72537]
[1778815823436,38.17,81198.87,0.03,-0.12621,7e-05,15.72537]
[1778815823441,38.17,81198.87,0.03,-0.12621,7e-05,15.72537]
[1778815823452,38.17,81198.87,0.03,-0.12621,7e-05,15.72537]
[1778815823476,38.17,81198.87,0.03,-0.12621,7e-05,15.72537]
[1778815823535,38.17,81197.86,0.03,-0.12628,7e-05,15.7315]
[1778815825309,38.17,81197.86,0.03,-0.12628,7e-05,15.73154]
[1778815825314,38.17,81197.86,0.03,-0.12628,7e-05,15.73154]
[1778815825357,38.17,81197.86,0.03,-0.12628,7e-05,15.73154]
[1778815825516,38.17,81190.1,0.03,-0.12684,7e-05,15.7783]
[1778815825787,38.17,81190.1,0.03,-0.12684,7e-05,15.7783]
[1778815827346,38.17,81191.45,0.03,-0.12674,7e-05,15.77017]
[1778815827350,38.17,81191.45,0.03,-0.12674,7e-05,15.77017]
[1778815827414,38.17,81191.45,0.03,-0.12674,7e-05,15.77017]
[1778815827428,38.17,81192.5,0.03,-0.12667,7e-05,15.76386]
[1778815829233,38.17,81192.5,0.03,-0.12667,7e-05,15.76388]
[1778815829297,38.17,81192.5,0.03,-0.12667,7e-05,15.76388]
[1778815829399,38.17,81192.5,0.03,-0.12667,7e-05,15.76388]
[1778815829407,38.17,81192.5,0.03,-0.12667,7e-05,15.76388]
[1778815829452,38.17,81192.5,0.03,-0.12667,7e-05,15.76388]
[1778815829499,38.17,81193.24,0.03,-0.12661,7e-05,15.75945]
[1778815831473,38.17,81193.24,0.03,-0.12661,7e-05,15.75947]
[1778815831554,38.17,81193.24,0.03,-0.12661,7e-05,15.75947]
[1778815831579,38.17,81195.76,0.03,-0.12641,7e-05,15.74047]
[1778815833518,38.17,81195.42,0.03,-0.12643,7e-05,15.74251]
[1778815833567,38.17,81195.42,0.03,-0.12643,7e-05,15.74251]
[1778815833577,38.17,81195.42,0.03,-0.12643,7e-05,15.74251]
[1778815833609,38.17,81196.15,0.03,-0.12638,7e-05,15.73819]
[1778815833632,38.17,81196.15,0.03,-0.12638,7e-05,15.73819]
[1778815835356,38.17,81196.15,0.03,-0.12638,7e-05,15.73819]
[1778815835411,38.17,81196.15,0.03,-0.12638,7e-05,15.73819]
[1778815835580,38.17,81196.15,0.03,-0.12638,7e-05,15.73819]
[1778815835583,38.18,81198.08,0.03,-0.12624,7e-05,15.72664]
[1778815835645,38.18,81198.08,0.03,-0.12624,7e-05,15.72664]
[1778815837634,38.18,81194.85,0.03,-0.12648,7e-05,15.74609]
[1778815837680,38.18,81194.85,0.03,-0.12648,7e-05,15.74609]
[1778815838015,38.18,81194.39,0.03,-0.12651,7e-05,15.74887]
[1778815839696,38.18,81194.39,0.03,-0.12651,7e-05,15.74887]
[1778815839734,38.18,81194.39,0.03,-0.12651,7e-05,15.74887]
[1778815839819,38.18,81194.07,0.03,-0.12653,7e-05,15.75079]
[1778815841735,38.18,81194.55,0.03,-0.1265,7e-05,15.74789]
[1778815841782,38.18,81194.55,0.03,-0.1265,7e-05,15.74789]
[1778815841836,38.18,81193.86,0.03,-0.12655,7e-05,15.75203]
[1778815843800,38.18,81194.09,0.03,-0.12653,7e-05,15.75063]
[1778815843847,38.18,81194.09,0.03,-0.12653,7e-05,15.75063]
[1778815844601,38.18,81194.09,0.03,-0.12653,7e-05,15.75063]
[1778815843895,38.18,81189.32,0.03,-0.12687,7e-05,15.77934]
[1778815844656,38.18,81189.32,0.03,-0.12687,7e-05,15.77934]
[1778815845262,38.17,81188.28,0.03,-0.12695,7e-05,15.78554]
[1778815845846,38.17,81188.28,0.03,-0.12695,7e-05,15.78554]
[1778815845881,38.17,81188.28,0.03,-0.12695,7e-05,15.78554]
[1778815846014,38.17,81187.4,0.03,-0.12701,7e-05,15.79077]
[1778815847902,38.17,81187.4,0.03,-0.12701,7e-05,15.79069]
[1778815848514,38.17,81188.89,0.03,-0.1269,7e-05,15.78164]
[1778815849962,38.17,81188.02,0.03,-0.12696,7e-05,15.78681]
[1778815850004,38.17,81188.02,0.03,-0.12696,7e-05,15.78681]
[1778815850011,38.17,81188.83,0.03,-0.1269,7e-05,15.78185]
[1778815852012,38.17,81188.83,0.03,-0.1269,7e-05,15.78178]
[1778815852055,38.17,81188.83,0.03,-0.1269,7e-05,15.78178]
[1778815852066,38.17,81187.95,0.03,-0.12696,7e-05,15.787]
[1778815854074,38.17,81187.95,0.03,-0.12696,7e-05,15.78692]
[1778815854079,38.17,81187.95,0.03,-0.12696,7e-05,15.78692]
[1778815854125,38.17,81187.95,0.03,-0.12696,7e-05,15.78692]
[1778815854345,38.17,81188.07,0.03,-0.12695,7e-05,15.78612]
[1778815856128,38.17,81188.07,0.03,-0.12695,7e-05,15.78612]
[1778815856165,38.17,81188.07,0.03,-0.12695,7e-05,15.78612]
[1778815856221,38.17,81188.22,0.03,-0.12694,7e-05,15.78505]
[1778815858177,38.17,81188.22,0.03,-0.12694,7e-05,15.78497]
[1778815858226,38.17,81188.22,0.03,-0.12694,7e-05,15.78497]
[1778815858327,38.17,81188.1,0.03,-0.12695,7e-05,15.78561]
[1778815860218,38.17,81188.1,0.03,-0.12695,7e-05,15.78552]
[1778815860257,38.17,81188.1,0.03,-0.12695,7e-05,15.78552]
[1778815860391,38.17,81188.32,0.03,-0.12693,7e-05,15.78411]
[1778815862280,38.17,81188.32,0.03,-0.12693,7e-05,15.78403]
[1778815862317,38.17,81188.32,0.03,-0.12693,7e-05,15.78403]
[1778815862600,38.17,81188.39,0.03,-0.12692,7e-05,15.78343]
[1778815864343,38.17,81188.39,0.03,-0.12692,7e-05,15.78343]
[1778815864397,38.17,81188.39,0.03,-0.12692,7e-05,15.78343]
[1778815864442,38.17,81187.89,0.03,-0.12696,7e-05,15.78635]
[1778815866398,38.17,81187.89,0.03,-0.12695,7e-05,15.78626]
[1778815866452,38.17,81187.89,0.03,-0.12695,7e-05,15.78626]
[1778815866457,38.17,81187.91,0.03,-0.12695,7e-05,15.78604]
[1778815866834,38.17,81187.91,0.03,-0.12695,7e-05,15.78604]
[1778815866914,38.17,81187.91,0.03,-0.12695,7e-05,15.78604]
[1778815866991,38.17,81187.91,0.03,-0.12695,7e-05,15.78604]
[1778815867185,38.17,81187.91,0.03,-0.12695,7e-05,15.78604]
[1778815867535,38.17,81178.27,0.03,-0.12764,7e-05,15.84406]
[1778815868489,38.17,81178.27,0.03,-0.12764,7e-05,15.84406]
[1778815868553,38.17,81178.27,0.03,-0.12764,7e-05,15.84406]
[1778815868564,38.17,81178.27,0.03,-0.12764,7e-05,15.84406]
[1778815868582,38.17,81178.27,0.03,-0.12764,7e-05,15.84406]
[1778815868614,38.17,81178.27,0.03,-0.12764,7e-05,15.84406]
[1778815868577,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815868837,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815868881,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815869256,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815869289,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815869447,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815869500,38.17,81165.56,0.03,-0.12856,7e-05,15.92056]
[1778815870545,38.17,81163.35,0.03,-0.12872,7e-05,15.93362]
[1778815870600,38.17,81163.35,0.03,-0.12872,7e-05,15.93362]
[1778815870653,38.17,81163.53,0.03,-0.1287,7e-05,15.93224]
[1778815872564,38.17,81163.53,0.03,-0.1287,7e-05,15.93196]
[1778815872625,38.17,81163.53,0.03,-0.1287,7e-05,15.93196]
[1778815872650,38.17,81163.83,0.03,-0.12867,7e-05,15.92964]
[1778815874504,38.17,81163.83,0.03,-0.12867,7e-05,15.92964]
[1778815874632,38.17,81163.83,0.03,-0.12867,7e-05,15.92964]
[1778815874574,38.17,81157.75,0.03,-0.12911,7e-05,15.9661]
[1778815876399,38.17,81141.21,0.03,-0.13031,7e-05,16.06541]
[1778815878735,38.17,81141.4,0.03,-0.13029,7e-05,16.06398]
[1778815878797,38.17,81141.4,0.03,-0.13029,7e-05,16.06398]
[1778815879099,38.17,81141.96,0.03,-0.13025,7e-05,16.06046]
[1778815880773,38.17,81141.79,0.03,-0.13026,7e-05,16.06136]
[1778815880809,38.17,81141.79,0.03,-0.13026,7e-05,16.06136]
[1778815881112,38.17,81141.31,0.03,-0.13029,7e-05,16.06413]
[1778815882819,38.17,81140.17,0.03,-0.13038,7e-05,16.0709]
[1778815882872,38.17,81140.17,0.03,-0.13038,7e-05,16.0709]
[1778815883126,38.16,81140.17,0.03,-0.13038,7e-05,16.07077]
[1778815884877,38.16,81140.17,0.03,-0.13038,7e-05,16.07077]
[1778815884881,38.16,81140.17,0.03,-0.13038,7e-05,16.07077]
[1778815884909,38.16,81140.17,0.03,-0.13038,7e-05,16.07077]
[1778815885188,38.16,81138.71,0.03,-0.13048,7e-05,16.07935]
[1778815886327,38.16,81138.71,0.03,-0.13048,7e-05,16.07935]
[1778815886589,38.16,81138.71,0.03,-0.13048,7e-05,16.07935]
[1778815886619,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815886977,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815886983,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815887465,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815887484,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815887570,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815887609,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815887674,38.16,81138.05,0.03,-0.13053,7e-05,16.08322]
[1778815887696,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815887725,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815887781,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815887801,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815887823,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815887858,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815887964,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815888005,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815888535,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815888541,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815888590,38.16,81114.78,0.03,-0.13224,7e-05,16.22386]
[1778815888724,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888736,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888738,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888745,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888765,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888798,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888849,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888885,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888933,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815888974,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889269,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889290,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889298,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889325,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889458,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889478,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889500,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889534,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889543,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889566,38.16,81115.27,0.03,-0.1322,7e-05,16.22084]
[1778815889644,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889732,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889748,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889794,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889843,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889858,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889899,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889920,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815889959,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815890025,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815890053,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815890172,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815890198,38.16,81117.92,0.03,-0.132,7e-05,16.20473]
[1778815890299,38.16,81115.15,0.03,-0.13221,7e-05,16.22151]
[1778815895168,38.16,81118.94,0.03,-0.1319,7e-05,16.19398]
[1778815895175,38.16,81118.94,0.03,-0.1319,7e-05,16.19398]
[1778815895236,38.16,81118.94,0.03,-0.1319,7e-05,16.19398]
[1778815895249,38.16,81120.23,0.03,-0.1318,7e-05,16.18587]
[1778815897209,38.16,81120.23,0.03,-0.13179,7e-05,16.18557]
[1778815897243,38.16,81120.23,0.03,-0.13179,7e-05,16.18557]
[1778815897336,38.16,81121.62,0.03,-0.13169,7e-05,16.17686]
[1778815899268,38.16,81121.62,0.03,-0.13168,7e-05,16.17656]
[1778815899314,38.16,81121.62,0.03,-0.13168,7e-05,16.17656]
[1778815899347,38.16,81120.16,0.03,-0.13179,7e-05,16.18515]
[1778815900774,38.16,81120.16,0.03,-0.13179,7e-05,16.18489]
[1778815900857,38.16,81120.16,0.03,-0.13179,7e-05,16.18489]
[1778815901334,38.16,81120.16,0.03,-0.13179,7e-05,16.18489]
[1778815901438,38.16,81120.16,0.03,-0.13179,7e-05,16.18489]
[1778815901538,38.16,81118.54,0.03,-0.1319,7e-05,16.19444]
[1778815902231,38.16,81118.54,0.03,-0.1319,7e-05,16.19444]
[1778815902345,38.16,81118.54,0.03,-0.1319,7e-05,16.19444]
[1778815902446,38.16,81117.71,0.03,-0.13196,7e-05,16.19942]
[1778815903374,38.16,81117.71,0.03,-0.13196,7e-05,16.19942]
[1778815903378,38.16,81117.71,0.03,-0.13196,7e-05,16.19942]
[1778815903414,38.16,81117.71,0.03,-0.13196,7e-05,16.19942]
[1778815903515,38.16,81122.78,0.03,-0.13159,7e-05,16.16865]
[1778815904163,38.16,81122.78,0.03,-0.13159,7e-05,16.16865]
[1778815904205,38.16,81122.78,0.03,-0.13159,7e-05,16.16865]
[1778815904242,38.16,81122.78,0.03,-0.13159,7e-05,16.16865]
[1778815904279,38.16,81122.78,0.03,-0.13159,7e-05,16.16858]
[1778815904841,38.16,81122.78,0.03,-0.13159,7e-05,16.16858]
[1778815907487,38.16,81119.86,0.03,-0.1318,7e-05,16.18603]
[1778815907501,38.16,81119.86,0.03,-0.1318,7e-05,16.18603]
[1778815907621,38.16,81119.86,0.03,-0.1318,7e-05,16.18603]
[1778815907598,38.16,81118.31,0.03,-0.13191,7e-05,16.19537]
[1778815909531,38.16,81118.31,0.03,-0.13191,7e-05,16.19531]
[1778815909635,38.16,81118.31,0.03,-0.13191,7e-05,16.19531]
[1778815909625,38.16,81119.09,0.03,-0.13185,7e-05,16.19045]
[1778815911583,38.16,81119.09,0.03,-0.13185,7e-05,16.19045]
[1778815911682,38.16,81122.32,0.03,-0.13161,7e-05,16.17078]
[1778815916736,38.16,81121.75,0.03,-0.13165,7e-05,16.17406]
[1778815917782,38.16,81122.06,0.03,-0.13163,7e-05,16.17208]
[1778815917793,38.16,81122.06,0.03,-0.13163,7e-05,16.17208]
[1778815919801,38.16,81121.96,0.03,-0.13164,7e-05,16.17259]
[1778815919810,38.16,81121.96,0.03,-0.13164,7e-05,16.17259]
[1778815920202,38.16,81121.96,0.03,-0.13164,7e-05,16.17259]
[1778815920215,38.16,81121.96,0.03,-0.13164,7e-05,16.17259]
[1778815920336,38.16,81121.96,0.03,-0.13164,7e-05,16.17259]
[1778815920367,38.16,81121.96,0.03,-0.13164,7e-05,16.17259]
[1778815921748,38.16,81107.64,0.03,-0.1327,7e-05,16.25932]
[1778815921880,38.16,81107.64,0.03,-0.1327,7e-05,16.25932]
[1778815922407,38.16,81107.64,0.03,-0.13269,7e-05,16.25918]
[1778815927442,38.15,81099.93,0.03,-0.13325,7e-05,16.30496]
[1778815928058,38.15,81099.93,0.03,-0.13325,7e-05,16.30496]
[1778815928091,38.15,81099.93,0.03,-0.13325,7e-05,16.30496]
[1778815928452,38.15,81097.76,0.03,-0.13341,7e-05,16.31788]
[1778815930141,38.15,81095.96,0.03,-0.13354,7e-05,16.32854]
[1778815930205,38.15,81095.96,0.03,-0.13354,7e-05,16.32854]
[1778815930462,38.15,81098.16,0.03,-0.13338,7e-05,16.31492]
[1778815932166,38.15,81101.72,0.03,-0.13311,7e-05,16.29306]
[1778815932246,38.15,81101.72,0.03,-0.13311,7e-05,16.29306]
[1778815932476,38.15,81102.85,0.03,-0.13302,7e-05,16.28598]
[1778815933365,38.15,81102.85,0.03,-0.13302,7e-05,16.28598]
[1778815933677,38.15,81102.85,0.03,-0.13302,7e-05,16.28598]
[1778815933737,38.15,81088.03,0.03,-0.13413,7e-05,16.37569]
[1778815933985,38.15,81088.03,0.03,-0.13413,7e-05,16.37569]
[1778815934234,38.15,81088.03,0.03,-0.13413,7e-05,16.37569]
[1778815934625,38.15,81088.03,0.03,-0.13413,7e-05,16.37569]
[1778815934711,38.15,81088.03,0.03,-0.13413,7e-05,16.37569]
[1778815934634,38.15,81073.58,0.03,-0.1352,8e-05,16.46291]
[1778815934890,38.15,81073.58,0.03,-0.1352,8e-05,16.46291]
[1778815935026,38.15,81073.58,0.03,-0.1352,8e-05,16.46291]
[1778815935110,38.15,81073.58,0.03,-0.1352,8e-05,16.46291]
[1778815935235,38.15,81073.58,0.03,-0.1352,8e-05,16.46291]
[1778815937709,38.15,81048.81,0.03,-0.13706,8e-05,16.61252]
[1778815937936,38.15,81048.81,0.03,-0.13706,8e-05,16.61252]
[1778815938072,38.15,81048.81,0.03,-0.13706,8e-05,16.61252]
[1778815938526,38.15,81048.81,0.03,-0.13706,8e-05,16.61199]
[1778815939545,38.15,81048.81,0.03,-0.13706,8e-05,16.61199]
[1778815939550,38.15,81048.81,0.03,-0.13706,8e-05,16.61199]
[1778815939626,38.15,81033.46,0.03,-0.13822,8e-05,16.70502]
[1778815940673,38.15,81033.46,0.03,-0.13822,8e-05,16.70502]
[1778815940686,38.15,81033.46,0.03,-0.13822,8e-05,16.70502]
[1778815941308,38.15,81033.5,0.03,-0.13821,8e-05,16.70426]
[1778815941559,38.15,81033.5,0.03,-0.13821,8e-05,16.70426]
[1778815941645,38.15,81024.14,0.03,-0.13893,8e-05,16.76127]
[1778815942113,38.15,81024.14,0.03,-0.13893,8e-05,16.76127]
[1778815942959,38.12,81024.14,0.03,-0.13876,8e-05,16.74708]
[1778815945444,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945446,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945475,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945549,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945576,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945633,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945661,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945717,38.12,81037.53,0.03,-0.13772,8e-05,16.66495]
[1778815945757,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815945843,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815945852,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815945864,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815945874,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815945950,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815945969,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946222,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946261,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946284,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946319,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946389,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946409,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946541,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946583,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946653,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946739,38.11,81049.86,0.03,-0.13677,8e-05,16.58889]
[1778815946721,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815946878,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815946958,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947229,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947272,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947377,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947398,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947482,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947514,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947649,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947690,38.11,81054.17,0.03,-0.13644,8e-05,16.56226]
[1778815947752,38.11,81015.43,0.03,-0.1394,8e-05,16.79797]
[1778815948586,38.11,81015.43,0.03,-0.1394,8e-05,16.79797]
[1778815948603,38.11,81015.43,0.03,-0.1394,8e-05,16.79797]
[1778815949748,38.11,81015.4,0.03,-0.13939,8e-05,16.79748]
[1778815953739,38.11,81015.13,0.03,-0.13937,8e-05,16.79396]
[1778815953755,38.11,81015.13,0.03,-0.13937,8e-05,16.79396]
[1778815953797,38.11,81016.11,0.03,-0.13929,8e-05,16.78756]
[1778815954646,38.11,81015.89,0.03,-0.1393,8e-05,16.78848]
[1778815954775,38.11,81015.89,0.03,-0.1393,8e-05,16.78848]
[1778815954897,38.11,81015.89,0.03,-0.1393,8e-05,16.78848]
[1778815955652,38.11,81013.78,0.03,-0.13946,8e-05,16.80093]
[1778815956834,38.11,81010.19,0.03,-0.13973,8e-05,16.82239]
[1778815957667,38.1,81010.85,0.03,-0.13967,8e-05,16.81789]
[1778815958848,38.1,81013.42,0.03,-0.13947,8e-05,16.80175]
[1778815958897,38.1,81013.42,0.03,-0.13947,8e-05,16.80175]
[1778815959683,38.1,81012.23,0.03,-0.13956,8e-05,16.80857]
[1778815960915,38.1,81010.08,0.03,-0.13972,8e-05,16.82124]
[1778815961028,38.1,81010.08,0.03,-0.13972,8e-05,16.82124]
[1778815961694,38.1,81010.79,0.03,-0.13966,8e-05,16.81645]
[1778815962946,38.1,81010.53,0.03,-0.13967,8e-05,16.81758]
[1778815963044,38.1,81010.53,0.03,-0.13967,8e-05,16.81758]
[1778815963709,38.1,81014.48,0.03,-0.13936,8e-05,16.79302]
[1778815964995,38.1,81016.2,0.03,-0.13922,8e-05,16.7821]
[1778815965000,38.1,81016.2,0.03,-0.13922,8e-05,16.7821]
[1778815965096,38.1,81016.2,0.03,-0.13922,8e-05,16.7821]
[1778815965484,38.1,81016.2,0.03,-0.13922,8e-05,16.7821]
[1778815965620,38.1,81016.2,0.03,-0.13922,8e-05,16.7821]
[1778815965725,38.1,81017.7,0.03,-0.1391,8e-05,16.77255]
[1778815967061,38.1,81020.69,0.03,-0.13887,8e-05,16.75392]
[1778815967174,38.1,81020.69,0.03,-0.13887,8e-05,16.75392]
[1778815967736,38.1,81024.13,0.03,-0.1386,8e-05,16.73258]
[1778815969107,38.09,81025.55,0.03,-0.13849,8e-05,16.72358]
[1778815969112,38.09,81025.55,0.03,-0.13849,8e-05,16.72358]
[1778815969227,38.09,81025.55,0.03,-0.13849,8e-05,16.72358]
[1778815969532,38.09,81025.55,0.03,-0.13849,8e-05,16.72358]
[1778815969670,38.09,81025.55,0.03,-0.13849,8e-05,16.72358]
[1778815969761,38.09,81027.52,0.03,-0.13833,8e-05,16.71125]
[1778815971159,38.09,81031.33,0.03,-0.13804,8e-05,16.68772]
[1778815971162,38.09,81031.33,0.03,-0.13804,8e-05,16.68772]
[1778815971275,38.09,81031.33,0.03,-0.13804,8e-05,16.68772]
[1778815971436,38.09,81031.33,0.03,-0.13804,8e-05,16.68772]
[1778815971770,38.09,81023.4,0.03,-0.13864,8e-05,16.73582]
[1778815973451,38.09,81022.05,0.03,-0.13874,8e-05,16.74374]
[1778815973488,38.09,81022.05,0.03,-0.13874,8e-05,16.74374]
[1778815973783,38.09,81022.34,0.03,-0.13872,8e-05,16.74165]
[1778815975269,38.09,81016.94,0.03,-0.13913,8e-05,16.77427]
[1778815975354,38.09,81016.94,0.03,-0.13913,8e-05,16.77427]
[1778815975798,38.09,81015.0,0.03,-0.13927,8e-05,16.78575]
[1778815977314,38.09,81013.91,0.03,-0.13935,8e-05,16.79202]
[1778815977395,38.09,81013.91,0.03,-0.13935,8e-05,16.79202]
[1778815977405,38.09,81009.56,0.03,-0.13969,8e-05,16.81857]
[1778815979193,38.09,81009.56,0.03,-0.13968,8e-05,16.81819]
[1778815979304,38.09,81009.56,0.03,-0.13968,8e-05,16.81819]
[1778815979376,38.09,81009.56,0.03,-0.13968,8e-05,16.81819]
[1778815979504,38.09,81014.16,0.03,-0.13932,8e-05,16.78969]
[1778815981428,38.09,81021.18,0.03,-0.13877,8e-05,16.74604]
[1778815981501,38.09,81021.18,0.03,-0.13877,8e-05,16.74604]
[1778815981523,38.09,81022.09,0.03,-0.1387,8e-05,16.74016]
[1778815983467,38.09,81022.09,0.03,-0.1387,8e-05,16.74016]
[1778815983534,38.09,81022.09,0.03,-0.1387,8e-05,16.74016]
[1778815983546,38.08,81021.94,0.03,-0.1387,8e-05,16.74043]
[1778815985521,38.08,81021.94,0.03,-0.1387,8e-05,16.74043]
[1778815985612,38.08,81021.94,0.03,-0.1387,8e-05,16.74043]
[1778815985772,38.08,81021.72,0.03,-0.13871,8e-05,16.74112]
[1778815987587,38.08,81021.72,0.03,-0.13871,8e-05,16.74112]
[1778815987693,38.08,81021.72,0.03,-0.13871,8e-05,16.74112]
[1778815987765,38.08,81021.42,0.03,-0.13873,8e-05,16.7423]
[1778815989625,38.08,81021.42,0.03,-0.13873,8e-05,16.7423]
[1778815989689,38.08,81021.42,0.03,-0.13873,8e-05,16.7423]
[1778815989701,38.08,81020.99,0.03,-0.13875,8e-05,16.74428]
[1778815991674,38.08,81020.75,0.03,-0.13877,8e-05,16.74574]
[1778815991759,38.08,81020.75,0.03,-0.13877,8e-05,16.74574]
[1778815991774,38.08,81020.55,0.03,-0.13878,8e-05,16.74631]
[1778815993735,38.08,81020.55,0.03,-0.13878,8e-05,16.74631]
[1778815993827,38.08,81019.65,0.03,-0.13884,8e-05,16.75114]
[1778815994739,38.08,81019.65,0.03,-0.13884,8e-05,16.75114]
[1778815994754,38.08,81018.97,0.03,-0.13889,8e-05,16.75494]
[1778815994932,38.08,81018.97,0.03,-0.13889,8e-05,16.75494]
[1778815995821,38.08,81018.97,0.03,-0.13889,8e-05,16.75494]
[1778815995889,38.08,81016.07,0.03,-0.13911,8e-05,16.77264]
[1778815995990,38.08,81011.6,0.03,-0.13945,8e-05,16.79957]
[1778815997846,38.08,81011.6,0.03,-0.13944,8e-05,16.79919]
[1778815997928,38.08,81011.6,0.03,-0.13944,8e-05,16.79919]
[1778815997994,38.07,81011.45,0.03,-0.13945,8e-05,16.79969]
[1778815999894,38.07,81009.08,0.03,-0.13963,8e-05,16.81376]
[1778816000820,38.07,81008.85,0.03,-0.13964,8e-05,16.81432]
[1778816003411,38.07,81008.4,0.03,-0.13966,8e-05,16.81622]
[1778816003420,38.07,81008.4,0.03,-0.13966,8e-05,16.81622]
[1778816003492,38.07,81008.4,0.03,-0.13966,8e-05,16.81622]
[1778816003511,38.07,81001.8,0.03,-0.14016,8e-05,16.85612]
[1778816004019,38.07,81001.8,0.03,-0.14016,8e-05,16.85612]
[1778816004118,38.07,81001.8,0.03,-0.14016,8e-05,16.85612]
[1778816004547,38.07,81001.01,0.03,-0.14022,8e-05,16.86047]
[1778816005505,38.07,81001.01,0.03,-0.14022,8e-05,16.86047]
[1778816005583,38.07,81001.01,0.03,-0.14022,8e-05,16.86047]
[1778816005684,38.07,80998.56,0.03,-0.1404,8e-05,16.87497]
[1778816011045,38.06,81003.65,0.03,-0.13996,8e-05,16.83759]
[1778816014987,38.06,81003.61,0.03,-0.13994,8e-05,16.83648]
[1778816018242,38.06,81016.95,0.03,-0.1389,8e-05,16.75384]
[1778816018420,38.06,81016.95,0.03,-0.1389,8e-05,16.75384]
[1778816018425,38.06,81016.95,0.03,-0.1389,8e-05,16.75384]
[1778816018478,38.06,81016.95,0.03,-0.1389,8e-05,16.75384]
[1778816018512,38.06,81016.91,0.03,-0.1389,8e-05,16.75344]
[1778816020439,38.06,81016.91,0.03,-0.1389,8e-05,16.75344]
[1778816020500,38.06,81016.91,0.03,-0.1389,8e-05,16.75344]
[1778816020515,38.06,81017.69,0.03,-0.13883,8e-05,16.74803]
[1778816022500,38.06,81017.69,0.03,-0.13883,8e-05,16.74803]
[1778816022572,38.06,81017.69,0.03,-0.13883,8e-05,16.74803]
[1778816022582,38.05,81025.56,0.03,-0.13822,8e-05,16.69932]
[1778816026596,38.05,81032.38,0.03,-0.13769,8e-05,16.65718]
[1778816026660,38.05,81032.38,0.03,-0.13769,8e-05,16.65718]
[1778816026762,38.05,81033.32,0.03,-0.13761,8e-05,16.65103]
[1778816028666,38.05,81027.03,0.03,-0.13809,8e-05,16.68942]
[1778816028672,38.05,81027.03,0.03,-0.13809,8e-05,16.68942]
[1778816028785,38.05,81027.03,0.03,-0.13809,8e-05,16.68942]
[1778816028858,38.05,81022.38,0.03,-0.13844,8e-05,16.7174]
[1778816030698,38.05,81022.62,0.03,-0.13842,8e-05,16.71567]
[1778816030794,38.05,81022.62,0.03,-0.13842,8e-05,16.71567]
[1778816030796,38.05,81023.55,0.03,-0.13835,8e-05,16.70973]
[1778816031194,38.05,81023.55,0.03,-0.13835,8e-05,16.70973]
[1778816031270,38.05,81023.55,0.03,-0.13835,8e-05,16.70973]
[1778816031656,38.05,81023.6,0.03,-0.13834,8e-05,16.70917]
[1778816032759,38.05,81023.6,0.03,-0.13834,8e-05,16.70917]
[1778816032762,38.05,81023.6,0.03,-0.13834,8e-05,16.70917]
[1778816032859,38.05,81023.6,0.03,-0.13834,8e-05,16.70917]
[1778816032859,38.05,81019.05,0.03,-0.13869,8e-05,16.7367]
[1778816034341,38.05,81016.44,0.03,-0.13888,8e-05,16.75236]
[1778816034802,38.05,81016.44,0.03,-0.13888,8e-05,16.75236]
[1778816034804,38.05,81016.44,0.03,-0.13888,8e-05,16.75236]
[1778816034916,38.05,81017.64,0.03,-0.13879,8e-05,16.74474]
[1778816035226,38.05,81017.64,0.03,-0.13879,8e-05,16.74474]
[1778816036863,38.05,81017.64,0.03,-0.13879,8e-05,16.74474]
[1778816036971,38.05,81016.26,0.03,-0.13889,8e-05,16.75288]
[1778816037247,38.05,81016.91,0.03,-0.13884,8e-05,16.74861]
[1778816038926,38.05,81016.91,0.03,-0.13883,8e-05,16.74832]
[1778816038934,38.05,81016.91,0.03,-0.13883,8e-05,16.74832]
[1778816039850,38.05,81015.84,0.03,-0.13891,8e-05,16.75427]
[1778816040975,38.04,81015.75,0.03,-0.13891,8e-05,16.75423]
[1778816040991,38.04,81015.75,0.03,-0.13891,8e-05,16.75423]
[1778816041094,38.04,81015.75,0.03,-0.13891,8e-05,16.75423]
[1778816041269,38.04,81015.75,0.03,-0.13891,8e-05,16.75423]
[1778816043011,38.04,81016.17,0.03,-0.13888,8e-05,16.75167]
[1778816043111,38.04,81016.17,0.03,-0.13888,8e-05,16.75167]
[1778816043807,38.04,81016.17,0.03,-0.13888,8e-05,16.75167]
[1778816043854,38.04,81015.49,0.03,-0.13892,8e-05,16.75524]
[1778816045072,38.04,81015.58,0.03,-0.13891,8e-05,16.75469]
[1778816045080,38.04,81015.58,0.03,-0.13891,8e-05,16.75469]
[1778816045089,38.04,81015.58,0.03,-0.13891,8e-05,16.75469]
[1778816045181,38.04,81015.58,0.03,-0.13891,8e-05,16.75469]
[1778816045296,38.04,81010.54,0.03,-0.1393,8e-05,16.78519]
[1778816046391,38.04,81010.54,0.03,-0.1393,8e-05,16.78519]
[1778816046465,38.04,81010.54,0.03,-0.1393,8e-05,16.78519]
[1778816046514,38.04,81006.74,0.03,-0.13959,8e-05,16.80807]
[1778816047156,38.04,81006.74,0.03,-0.13959,8e-05,16.80807]
[1778816047263,38.04,81006.74,0.03,-0.13959,8e-05,16.80807]
[1778816047311,38.04,81006.31,0.03,-0.13962,8e-05,16.81033]
[1778816049197,38.04,81003.43,0.03,-0.13983,8e-05,16.82756]
[1778816049201,38.04,81003.43,0.03,-0.13983,8e-05,16.82756]
[1778816049308,38.04,81003.43,0.03,-0.13983,8e-05,16.82756]
[1778816049324,38.04,81002.37,0.03,-0.13991,8e-05,16.83365]
[1778816051243,38.04,81001.44,0.03,-0.13998,8e-05,16.83893]
[1778816051322,38.04,81001.44,0.03,-0.13998,8e-05,16.83893]
[1778816051423,38.04,81001.0,0.03,-0.14001,8e-05,16.84122]
[1778816053303,38.04,81001.0,0.03,-0.14,8e-05,16.84081]
[1778816053307,38.04,81001.0,0.03,-0.14,8e-05,16.84081]
[1778816053367,38.04,81001.0,0.03,-0.14,8e-05,16.84081]
[1778816053761,38.04,81000.67,0.03,-0.14002,8e-05,16.84201]
[1778816055349,38.04,81000.67,0.03,-0.14002,8e-05,16.84201]
[1778816055350,38.04,81000.67,0.03,-0.14002,8e-05,16.84201]
[1778816055405,38.04,81000.67,0.03,-0.14002,8e-05,16.84201]
[1778816055528,38.04,81000.67,0.03,-0.14002,8e-05,16.84201]
[1778816055634,38.04,81000.67,0.03,-0.14002,8e-05,16.84201]
[1778816055665,38.03,80998.52,0.03,-0.14017,8e-05,16.85436]
[1778816057412,38.03,80995.97,0.03,-0.14037,8e-05,16.86954]
[1778816057418,38.03,80995.97,0.03,-0.14037,8e-05,16.86954]
[1778816057525,38.03,80995.97,0.03,-0.14037,8e-05,16.86954]
[1778816057626,38.03,80990.22,0.03,-0.14081,8e-05,16.90428]
[1778816059476,38.03,80990.22,0.03,-0.14081,8e-05,16.90428]
[1778816059480,38.03,80990.22,0.03,-0.14081,8e-05,16.90428]
[1778816059566,38.03,80990.22,0.03,-0.14081,8e-05,16.90428]
[1778816059572,38.03,80989.25,0.03,-0.14087,8e-05,16.90926]
[1778816061526,38.03,80989.25,0.03,-0.14087,8e-05,16.90926]
[1778816061528,38.03,80989.25,0.03,-0.14087,8e-05,16.90926]
[1778816061610,38.03,80989.25,0.03,-0.14087,8e-05,16.90926]
[1778816061679,38.03,80987.28,0.03,-0.14101,8e-05,16.92035]
[1778816062902,38.03,80986.8,0.03,-0.14104,8e-05,16.92281]
[1778816062959,38.03,80986.8,0.03,-0.14104,8e-05,16.92281]
[1778816063602,38.03,80986.8,0.03,-0.14104,8e-05,16.92281]
[1778816063605,38.03,80986.8,0.03,-0.14104,8e-05,16.92281]
[1778816063669,38.03,80986.8,0.03,-0.14104,8e-05,16.92281]
[1778816063715,38.03,80982.21,0.03,-0.14139,8e-05,16.9504]
[1778816065667,38.03,80982.21,0.03,-0.14139,8e-05,16.9504]
[1778816065728,38.03,80982.21,0.03,-0.14139,8e-05,16.9504]
[1778816065739,38.03,80982.21,0.03,-0.14139,8e-05,16.9504]
[1778816065790,38.03,80982.21,0.03,-0.14139,8e-05,16.9504]
[1778816065829,38.02,80982.94,0.03,-0.14132,8e-05,16.9449]
[1778816067706,38.02,80982.94,0.03,-0.14132,8e-05,16.9449]
[1778816067713,38.02,80982.94,0.03,-0.14132,8e-05,16.9449]
[1778816067780,38.02,80982.94,0.03,-0.14132,8e-05,16.9449]
[1778816067847,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816068198,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816068318,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816068458,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816069756,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816069760,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816069798,38.02,80979.93,0.03,-0.14155,8e-05,16.96226]
[1778816069854,38.02,80986.74,0.03,-0.141,8e-05,16.91948]
[1778816071803,38.02,80986.74,0.03,-0.141,8e-05,16.91948]
[1778816071882,38.02,80986.74,0.03,-0.141,8e-05,16.91948]
[1778816071835,38.02,80986.56,0.03,-0.14098,8e-05,16.91566]
[1778816073869,38.02,80986.56,0.03,-0.14098,8e-05,16.91566]
[1778816073878,38.02,80986.56,0.03,-0.14098,8e-05,16.91566]
[1778816073914,38.02,80989.66,0.03,-0.14073,8e-05,16.89573]
[1778816073935,38.02,80989.66,0.03,-0.14073,8e-05,16.89573]
[1778816075927,38.02,80990.8,0.03,-0.14063,8e-05,16.8883]
[1778816075968,38.02,80990.8,0.03,-0.14063,8e-05,16.8883]
[1778816076519,38.01,80987.08,0.03,-0.14092,8e-05,16.91063]
[1778816077972,38.01,80986.64,0.03,-0.14094,8e-05,16.9129]
[1778816078017,38.01,80986.64,0.03,-0.14094,8e-05,16.9129]
[1778816078529,38.01,80985.63,0.03,-0.14102,8e-05,16.91862]
[1778816080025,38.01,80985.16,0.03,-0.14105,8e-05,16.92105]
[1778816080075,38.01,80985.16,0.03,-0.14105,8e-05,16.92105]
[1778816080545,38.01,80985.5,0.03,-0.14101,8e-05,16.91805]
[1778816081968,38.01,80984.86,0.03,-0.14106,8e-05,16.92151]
[1778816082052,38.01,80984.86,0.03,-0.14106,8e-05,16.92151]
[1778816082559,38.01,80984.59,0.03,-0.14108,8e-05,16.92317]
[1778816084169,38.01,80980.16,0.03,-0.14142,8e-05,16.94983]
[1778816084225,38.01,80980.16,0.03,-0.14142,8e-05,16.94983]
[1778816084575,38.01,80977.12,0.03,-0.14164,8e-05,16.9675]
[1778816086216,38.01,80976.51,0.03,-0.14169,8e-05,16.97124]
[1778816086259,38.01,80976.51,0.03,-0.14169,8e-05,16.97124]
[1778816086585,38.0,80976.27,0.03,-0.14169,8e-05,16.97167]
[1778816088271,38.0,80974.91,0.03,-0.14179,8e-05,16.97949]
[1778816088355,38.0,80974.91,0.03,-0.14179,8e-05,16.97949]
[1778816088599,38.0,80976.63,0.03,-0.14165,8e-05,16.96843]
[1778816090328,38.0,80977.61,0.03,-0.14157,8e-05,16.96192]
[1778816090381,38.0,80977.61,0.03,-0.14157,8e-05,16.96192]
[1778816090614,38.0,80977.79,0.03,-0.14155,8e-05,16.96031]
[1778816092382,38.0,80979.8,0.03,-0.14139,8e-05,16.9475]
[1778816092470,38.0,80979.8,0.03,-0.14139,8e-05,16.9475]
[1778816092557,38.0,80979.8,0.03,-0.14139,8e-05,16.9475]
[1778816092630,38.0,80978.6,0.03,-0.14148,8e-05,16.95437]
[1778816093855,38.0,80978.6,0.03,-0.14148,8e-05,16.95437]
[1778816093906,38.0,80978.6,0.03,-0.14148,8e-05,16.95437]
[1778816094235,38.0,80978.6,0.03,-0.14147,8e-05,16.95388]
[1778816094657,38.0,80978.6,0.03,-0.14147,8e-05,16.95388]
[1778816094736,38.0,80978.6,0.03,-0.14147,8e-05,16.95388]
[1778816094797,38.0,80978.6,0.03,-0.14147,8e-05,16.95388]
[1778816094881,38.0,80954.57,0.03,-0.14335,8e-05,17.10113]
[1778816096884,38.0,80954.57,0.03,-0.14334,8e-05,17.10014]
[1778816099011,37.99,80954.78,0.03,-0.14331,8e-05,17.09746]
[1778816099047,37.99,80954.78,0.03,-0.14331,8e-05,17.09746]
[1778816099679,37.99,80955.32,0.03,-0.14326,8e-05,17.09369]
[1778816104714,37.99,80959.15,0.03,-0.14293,8e-05,17.06786]
[1778816106767,37.99,80963.05,0.03,-0.14262,8e-05,17.04354]
[1778816106878,37.99,80963.05,0.03,-0.14262,8e-05,17.04354]
[1778816106888,37.98,80960.82,0.03,-0.14279,8e-05,17.05682]
[1778816108161,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108171,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108195,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108290,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108328,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108348,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108390,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108464,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108578,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108640,37.98,80960.82,0.03,-0.14278,8e-05,17.05644]
[1778816108745,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109041,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109086,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109240,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109281,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109339,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109413,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109440,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109480,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109573,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109663,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109755,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109852,37.98,80967.09,0.03,-0.14229,8e-05,17.01765]
[1778816109953,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110048,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110089,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110154,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110209,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110260,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110303,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816110756,37.98,80967.43,0.03,-0.14225,8e-05,17.01498]
[1778816112945,37.98,80969.12,0.03,-0.14212,8e-05,17.00434]
[1778816113059,37.98,80972.94,0.03,-0.14181,8e-05,16.98067]
[1778816113778,37.98,80973.33,0.03,-0.14178,8e-05,16.97805]
[1778816114995,37.98,80969.93,0.03,-0.14204,8e-05,16.99866]
[1778816115000,37.98,80969.93,0.03,-0.14204,8e-05,16.99866]
[1778816115106,37.98,80969.93,0.03,-0.14204,8e-05,16.99866]
[1778816115791,37.98,80967.98,0.03,-0.14219,8e-05,17.01036]
[1778816117023,37.98,80967.6,0.03,-0.14222,8e-05,17.01243]
[1778816117099,37.98,80967.6,0.03,-0.14222,8e-05,17.01243]
[1778816117662,37.98,80967.6,0.03,-0.14222,8e-05,17.01243]
[1778816117849,37.98,80967.6,0.03,-0.14222,8e-05,17.01243]
[1778816117864,37.98,80967.57,0.03,-0.14222,8e-05,17.01235]
[1778816119099,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119104,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119158,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119184,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119186,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119217,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119666,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119685,37.98,80962.77,0.03,-0.14259,8e-05,17.04147]
[1778816119839,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120089,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120125,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120213,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120243,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120275,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120304,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120359,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120388,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120422,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120453,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120842,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120876,37.98,80933.74,0.03,-0.14488,8e-05,17.21946]
[1778816120944,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121033,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121053,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121157,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121175,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121267,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121288,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121388,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121406,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121556,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121583,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121661,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121699,37.98,80935.91,0.03,-0.1447,8e-05,17.20556]
[1778816121853,37.98,80935.91,0.03,-0.14469,8e-05,17.20497]
[1778816121995,37.98,80935.91,0.03,-0.14469,8e-05,17.20497]
[1778816122040,37.98,80935.91,0.03,-0.14469,8e-05,17.20497]
[1778816122053,37.98,80935.91,0.03,-0.14469,8e-05,17.20497]
[1778816122165,37.98,80935.91,0.03,-0.14469,8e-05,17.20497]
[1778816122177,37.98,80935.91,0.03,-0.14469,8e-05,17.20497]
[1778816122860,37.97,80933.28,0.03,-0.1449,8e-05,17.22075]
[1778816125281,37.97,80931.52,0.03,-0.14503,8e-05,17.23085]
[1778816125287,37.97,80931.52,0.03,-0.14503,8e-05,17.23085]
[1778816125314,37.97,80931.52,0.03,-0.14503,8e-05,17.23085]
[1778816125883,37.97,80932.6,0.03,-0.14494,8e-05,17.22386]
[1778816127339,37.97,80932.8,0.03,-0.14492,8e-05,17.22228]
[1778816127373,37.97,80932.8,0.03,-0.14492,8e-05,17.22228]
[1778816127899,37.97,80933.33,0.03,-0.14487,8e-05,17.21867]
[1778816129378,37.97,80934.53,0.03,-0.14477,8e-05,17.21096]
[1778816129414,37.97,80934.53,0.03,-0.14477,8e-05,17.21096]
[1778816129913,37.97,80934.71,0.03,-0.14475,8e-05,17.20952]
[1778816131411,37.97,80931.6,0.03,-0.145,8e-05,17.22827]
[1778816131472,37.97,80931.6,0.03,-0.145,8e-05,17.22827]
[1778816131924,37.97,80930.81,0.03,-0.14503,8e-05,17.22884]
[1778816133464,37.97,80931.23,0.03,-0.14499,8e-05,17.22589]
[1778816133472,37.97,80931.23,0.03,-0.14499,8e-05,17.22589]
[1778816133502,37.97,80931.23,0.03,-0.14499,8e-05,17.22589]
[1778816133938,37.97,80932.66,0.03,-0.14487,8e-05,17.21673]
[1778816135521,37.97,80932.73,0.03,-0.14486,8e-05,17.21594]
[1778816135554,37.97,80932.73,0.03,-0.14486,8e-05,17.21594]
[1778816135951,37.97,80933.54,0.03,-0.14479,8e-05,17.21061]
[1778816137063,37.96,80936.44,0.03,-0.14456,8e-05,17.19244]
[1778816137179,37.96,80936.44,0.03,-0.14456,8e-05,17.19244]
[1778816137973,37.96,80936.46,0.03,-0.14455,8e-05,17.19163]
[1778816138972,37.96,80921.38,0.03,-0.14575,8e-05,17.28422]
[1778816139640,37.96,80921.38,0.03,-0.14575,8e-05,17.28422]
[1778816139683,37.96,80921.38,0.03,-0.14575,8e-05,17.28422]
[1778816139979,37.96,80919.55,0.03,-0.14589,8e-05,17.29499]
[1778816141679,37.96,80918.88,0.03,-0.14593,8e-05,17.29813]
[1778816141733,37.96,80918.88,0.03,-0.14593,8e-05,17.29813]
[1778816142000,37.96,80918.88,0.03,-0.14593,8e-05,17.29813]
[1778816141993,37.96,80919.88,0.03,-0.14584,8e-05,17.2915]
[1778816142132,37.96,80919.88,0.03,-0.14584,8e-05,17.2915]
[1778816143001,37.96,80922.89,0.03,-0.1456,8e-05,17.27255]
[1778816143728,37.96,80922.89,0.03,-0.1456,8e-05,17.27255]
[1778816143762,37.96,80922.89,0.03,-0.1456,8e-05,17.27255]
[1778816143820,37.96,80923.54,0.03,-0.14555,8e-05,17.26856]
[1778816144668,37.96,80923.54,0.03,-0.14555,8e-05,17.26856]
[1778816144694,37.96,80923.54,0.03,-0.14555,8e-05,17.26856]
[1778816144793,37.96,80923.4,0.03,-0.14555,8e-05,17.26896]
[1778816146130,37.96,80939.76,0.03,-0.14424,8e-05,17.16768]
[1778816152065,37.95,80940.47,0.03,-0.14416,8e-05,17.16149]
[1778816156069,37.95,80939.31,0.03,-0.14424,8e-05,17.16763]
[1778816156100,37.95,80939.31,0.03,-0.14424,8e-05,17.16763]
[1778816156150,37.95,80938.23,0.03,-0.14432,8e-05,17.17392]
[1778816158109,37.95,80937.62,0.03,-0.14437,8e-05,17.17733]
[1778816158207,37.95,80937.62,0.03,-0.14437,8e-05,17.17733]
[1778816158308,37.95,80937.61,0.03,-0.14437,8e-05,17.17705]
[1778816160157,37.95,80933.04,0.03,-0.14472,8e-05,17.20479]
[1778816160241,37.95,80933.04,0.03,-0.14472,8e-05,17.20479]
[1778816160342,37.95,80933.1,0.03,-0.14471,8e-05,17.20405]
[1778816162214,37.95,80932.75,0.03,-0.14474,8e-05,17.20584]
[1778816162218,37.95,80932.75,0.03,-0.14474,8e-05,17.20584]
[1778816162288,37.95,80932.75,0.03,-0.14474,8e-05,17.20584]
[1778816162297,37.95,80937.15,0.03,-0.14438,8e-05,17.17847]
[1778816164265,37.94,80937.15,0.03,-0.14438,8e-05,17.17815]
[1778816164334,37.94,80937.15,0.03,-0.14438,8e-05,17.17815]
[1778816164344,37.94,80936.34,0.03,-0.14444,8e-05,17.18282]
[1778816166328,37.94,80936.17,0.03,-0.14445,8e-05,17.18355]
[1778816166404,37.94,80936.17,0.03,-0.14445,8e-05,17.18355]
[1778816166433,37.94,80929.77,0.03,-0.14495,8e-05,17.22253]
[1778816168367,37.94,80928.23,0.03,-0.14507,8e-05,17.23162]
[1778816168451,37.94,80928.23,0.03,-0.14507,8e-05,17.23162]
[1778816168463,37.94,80928.47,0.03,-0.14505,8e-05,17.22977]
[1778816170430,37.94,80928.73,0.03,-0.14502,8e-05,17.2278]
[1778816170499,37.94,80928.73,0.03,-0.14502,8e-05,17.2278]
[1778816170731,37.94,80928.73,0.03,-0.14502,8e-05,17.2278]
[1778816170822,37.94,80928.73,0.03,-0.14502,8e-05,17.2278]
[1778816170888,37.94,80928.31,0.03,-0.14505,8e-05,17.23001]
[1778816172498,37.94,80928.31,0.03,-0.14505,8e-05,17.22964]
[1778816172560,37.94,80928.31,0.03,-0.14505,8e-05,17.22964]
[1778816172573,37.94,80928.31,0.03,-0.14505,8e-05,17.22964]
[1778816172652,37.94,80928.31,0.03,-0.14505,8e-05,17.22964]
[1778816172687,37.94,80926.88,0.03,-0.14516,8e-05,17.23805]
[1778816174546,37.94,80926.88,0.03,-0.14515,8e-05,17.23767]
[1778816174636,37.94,80926.88,0.03,-0.14515,8e-05,17.23767]
[1778816174645,37.94,80934.19,0.03,-0.14457,8e-05,17.19243]
[1778816175250,37.94,80934.19,0.03,-0.14457,8e-05,17.19243]
[1778816175370,37.94,80934.19,0.03,-0.14457,8e-05,17.19243]
[1778816175405,37.94,80933.56,0.03,-0.14461,8e-05,17.19598]
[1778816176608,37.94,80933.56,0.03,-0.14461,8e-05,17.19598]
[1778816176699,37.94,80933.56,0.03,-0.14461,8e-05,17.19598]
[1778816176966,37.94,80938.78,0.03,-0.14419,8e-05,17.1636]
[1778816178770,37.93,80924.39,0.03,-0.14533,8e-05,17.25143]
[1778816180719,37.93,80924.39,0.03,-0.14532,8e-05,17.25104]
[1778816180773,37.93,80924.39,0.03,-0.14532,8e-05,17.25104]
[1778816180811,37.93,80924.54,0.03,-0.14531,8e-05,17.24974]
[1778816182143,37.93,80924.54,0.03,-0.1453,8e-05,17.24935]
[1778816182228,37.93,80924.54,0.03,-0.1453,8e-05,17.24935]
[1778816182621,37.93,80924.08,0.03,-0.14533,8e-05,17.25179]
[1778816184835,37.93,80924.08,0.03,-0.14533,8e-05,17.25139]
[1778816184853,37.93,80924.08,0.03,-0.14533,8e-05,17.25139]
[1778816184896,37.93,80925.82,0.03,-0.14519,8e-05,17.2403]
[1778816186874,37.93,80925.82,0.03,-0.14518,8e-05,17.23991]
[1778816186917,37.93,80925.82,0.03,-0.14518,8e-05,17.23991]
[1778816186928,37.93,80926.53,0.03,-0.14512,8e-05,17.23516]
[1778816188938,37.93,80926.53,0.03,-0.14512,8e-05,17.23478]
[1778816188996,37.93,80926.53,0.03,-0.14512,8e-05,17.23478]
[1778816189018,37.93,80925.43,0.03,-0.1452,8e-05,17.24114]
[1778816189322,37.93,80925.43,0.03,-0.1452,8e-05,17.24114]
[1778816189423,37.93,80925.43,0.03,-0.1452,8e-05,17.24114]
[1778816189727,37.93,80924.99,0.03,-0.14523,8e-05,17.24345]
[1778816191024,37.93,80924.99,0.03,-0.14523,8e-05,17.24345]
[1778816192054,37.92,80910.01,0.03,-0.14638,8e-05,17.33021]
[1778816193047,37.92,80910.01,0.03,-0.14638,8e-05,17.33021]
[1778816193059,37.92,80910.01,0.03,-0.14638,8e-05,17.33021]
[1778816195097,37.92,80911.99,0.03,-0.14621,8e-05,17.31698]
[1778816195112,37.92,80911.99,0.03,-0.14621,8e-05,17.31698]
[1778816197141,37.92,80912.84,0.03,-0.14613,8e-05,17.3107]
[1778816197155,37.92,80912.84,0.03,-0.14613,8e-05,17.3107]
[1778816199205,37.92,80908.77,0.03,-0.14644,8e-05,17.33465]
[1778816199212,37.92,80908.77,0.03,-0.14644,8e-05,17.33465]
[1778816203168,37.91,80909.59,0.03,-0.14635,8e-05,17.32748]
[1778816203176,37.91,80909.59,0.03,-0.14635,8e-05,17.32748]
[1778816203187,37.91,80909.59,0.03,-0.14635,8e-05,17.32748]
[1778816203253,37.91,80909.59,0.03,-0.14635,8e-05,17.32748]
[1778816203299,37.91,80909.59,0.03,-0.14635,8e-05,17.32748]
[1778816204034,37.91,80917.1,0.03,-0.14574,8e-05,17.28077]
[1778816205437,37.91,80920.86,0.03,-0.14543,8e-05,17.2572]
[1778816205451,37.91,80920.86,0.03,-0.14543,8e-05,17.2572]
[1778816205539,37.91,80920.86,0.03,-0.14543,8e-05,17.2572]
[1778816205565,37.91,80923.35,0.03,-0.14523,8e-05,17.24147]
[1778816207498,37.91,80923.35,0.03,-0.14523,8e-05,17.24107]
[1778816207581,37.91,80923.35,0.03,-0.14523,8e-05,17.24107]
[1778816207682,37.91,80924.65,0.03,-0.14512,8e-05,17.23267]
[1778816209549,37.91,80924.65,0.03,-0.14511,8e-05,17.23227]
[1778816209663,37.91,80924.65,0.03,-0.14511,8e-05,17.23227]
[1778816209764,37.91,80924.68,0.03,-0.14511,8e-05,17.23171]
[1778816211611,37.9,80924.68,0.03,-0.1451,8e-05,17.2313]
[1778816211730,37.9,80924.68,0.03,-0.1451,8e-05,17.2313]
[1778816211790,37.9,80923.19,0.03,-0.14521,8e-05,17.24005]
[1778816213700,37.9,80923.19,0.03,-0.14521,8e-05,17.23962]
[1778816213788,37.9,80923.19,0.03,-0.14521,8e-05,17.23962]
[1778816213828,37.9,80924.16,0.03,-0.14513,8e-05,17.23323]
[1778816215756,37.9,80924.61,0.03,-0.14508,8e-05,17.23003]
[1778816215842,37.9,80924.61,0.03,-0.14508,8e-05,17.23003]
[1778816215855,37.9,80925.82,0.03,-0.14498,8e-05,17.22216]
[1778816217850,37.9,80925.82,0.03,-0.14498,8e-05,17.22174]
[1778816217933,37.9,80925.82,0.03,-0.14498,8e-05,17.22174]
[1778816218034,37.9,80926.52,0.03,-0.14492,8e-05,17.21701]
[1778816219928,37.9,80926.52,0.03,-0.14491,8e-05,17.21659]
[1778816219994,37.9,80926.52,0.03,-0.14491,8e-05,17.21659]
[1778816220095,37.9,80926.35,0.03,-0.14491,8e-05,17.21678]
[1778816221983,37.9,80926.35,0.03,-0.14491,8e-05,17.21678]
[1778816222068,37.9,80926.35,0.03,-0.14491,8e-05,17.21678]
[1778816222010,37.9,80927.31,0.03,-0.14483,8e-05,17.21045]
[1778816224024,37.89,80927.31,0.03,-0.14483,8e-05,17.21003]
[1778816224082,37.89,80926.13,0.03,-0.14492,8e-05,17.21685]
[1778816226102,37.89,80926.44,0.03,-0.14489,8e-05,17.2145]
[1778816226192,37.89,80925.99,0.03,-0.14492,8e-05,17.21684]
[1778816226205,37.89,80925.99,0.03,-0.14492,8e-05,17.21684]
[1778816226309,37.89,80925.99,0.03,-0.14492,8e-05,17.21684]
[1778816226592,37.89,80925.99,0.03,-0.14491,8e-05,17.2164]
[1778816228183,37.89,80927.65,0.03,-0.14477,8e-05,17.20575]
[1778816228264,37.89,80927.65,0.03,-0.14477,8e-05,17.20575]
[1778816229043,37.89,80927.68,0.03,-0.14477,8e-05,17.20513]
[1778816230256,37.89,80927.68,0.03,-0.14476,8e-05,17.2047]
[1778816230346,37.89,80927.68,0.03,-0.14476,8e-05,17.2047]
[1778816230618,37.89,80927.35,0.03,-0.14478,8e-05,17.20631]
[1778816232298,37.89,80927.48,0.03,-0.14477,8e-05,17.20508]
[1778816232417,37.89,80927.48,0.03,-0.14477,8e-05,17.20508]
[1778816232632,37.89,80927.33,0.03,-0.14477,8e-05,17.20557]
[1778816234370,37.88,80928.23,0.03,-0.14469,8e-05,17.1996]
[1778816234478,37.88,80928.23,0.03,-0.14469,8e-05,17.1996]
[1778816235056,37.88,80926.68,0.03,-0.14481,8e-05,17.20872]
[1778816236344,37.88,80926.68,0.03,-0.14481,8e-05,17.2083]
[1778816236621,37.88,80926.68,0.03,-0.14481,8e-05,17.2083]
[1778816237072,37.88,80942.5,0.03,-0.14355,8e-05,17.11056]
[1778816238039,37.88,80954.35,0.03,-0.14261,8e-05,17.03724]
[1778816242685,37.88,80958.69,0.03,-0.14225,8e-05,17.00952]
[1778816242688,37.88,80958.69,0.03,-0.14225,8e-05,17.00952]
[1778816242715,37.88,80958.69,0.03,-0.14225,8e-05,17.00952]
[1778816242776,37.88,80964.12,0.03,-0.14182,8e-05,16.97596]
[1778816246830,37.88,80963.17,0.03,-0.14189,8e-05,16.98142]
[1778816246883,37.88,80963.17,0.03,-0.14189,8e-05,16.98142]
[1778816246942,37.88,80966.22,0.03,-0.14165,8e-05,16.96256]
[1778816247309,37.88,80966.22,0.03,-0.14165,8e-05,16.96256]
[1778816247332,37.88,80966.22,0.03,-0.14165,8e-05,16.96256]
[1778816247430,37.88,80966.22,0.03,-0.14165,8e-05,16.96256]
[1778816248037,37.88,80980.38,0.03,-0.14055,8e-05,16.87546]
[1778816250841,37.88,80982.47,0.03,-0.14038,8e-05,16.8622]
[1778816252943,37.88,80979.66,0.03,-0.14057,8e-05,16.87529]
[1778816252947,37.88,80979.66,0.03,-0.14057,8e-05,16.87529]
[1778816252996,37.88,80979.66,0.03,-0.14057,8e-05,16.87529]
[1778816253002,37.88,80979.66,0.03,-0.14057,8e-05,16.87529]
[1778816253103,37.88,80972.97,0.03,-0.14109,8e-05,16.91597]
[1778816255004,37.88,80972.97,0.03,-0.14109,8e-05,16.91597]
[1778816255024,37.88,80972.97,0.03,-0.14109,8e-05,16.91597]
[1778816255065,37.88,80972.97,0.03,-0.14109,8e-05,16.91597]
[1778816255045,37.87,80967.41,0.03,-0.14152,8e-05,16.94992]
[1778816257048,37.87,80966.4,0.03,-0.14159,8e-05,16.95588]
[1778816257117,37.87,80966.4,0.03,-0.14159,8e-05,16.95588]
[1778816257964,37.87,80966.6,0.03,-0.14158,8e-05,16.95441]
[1778816258055,37.87,80966.6,0.03,-0.14158,8e-05,16.95441]
[1778816258081,37.87,80958.81,0.03,-0.14219,8e-05,17.00229]
[1778816259027,37.87,80958.81,0.03,-0.14219,8e-05,17.00229]
[1778816259079,37.87,80958.81,0.03,-0.14219,8e-05,17.00229]
[1778816259059,37.87,80958.58,0.03,-0.1422,8e-05,17.00366]
[1778816261154,37.87,80966.23,0.03,-0.1416,8e-05,16.95653]
[1778816261160,37.87,80966.23,0.03,-0.1416,8e-05,16.95653]
[1778816261184,37.87,80966.23,0.03,-0.1416,8e-05,16.95653]
[1778816261842,37.87,80965.92,0.03,-0.14163,8e-05,16.95846]
[1778816263215,37.87,80961.51,0.03,-0.14197,8e-05,16.98559]
[1778816263263,37.87,80961.51,0.03,-0.14197,8e-05,16.98559]
[1778816263855,37.87,80962.83,0.03,-0.14187,8e-05,16.97747]
[1778816265259,37.87,80963.2,0.03,-0.14184,8e-05,16.97521]
[1778816265261,37.87,80963.2,0.03,-0.14184,8e-05,16.97521]
[1778816265313,37.87,80963.2,0.03,-0.14184,8e-05,16.97521]
[1778816265871,37.87,80962.68,0.03,-0.14188,8e-05,16.97842]
[1778816267313,37.87,80961.5,0.03,-0.14197,8e-05,16.98569]
[1778816267361,37.87,80961.5,0.03,-0.14197,8e-05,16.98569]
[1778816267883,37.87,80962.35,0.03,-0.14191,8e-05,16.98047]
[1778816269372,37.87,80961.93,0.03,-0.14194,8e-05,16.98308]
[1778816269434,37.87,80961.93,0.03,-0.14194,8e-05,16.98308]
[1778816269898,37.87,80959.62,0.03,-0.14212,8e-05,16.99731]
[1778816271445,37.87,80961.34,0.03,-0.14199,8e-05,16.98675]
[1778816272054,37.87,80960.99,0.03,-0.14202,8e-05,16.98892]
[1778816277102,37.87,80961.26,0.03,-0.142,8e-05,16.98737]
[1778816277615,37.87,80964.95,0.03,-0.14171,8e-05,16.96474]
[1778816277630,37.87,80964.95,0.03,-0.14171,8e-05,16.96474]
[1778816279652,37.87,80964.82,0.03,-0.14172,8e-05,16.96565]
[1778816279718,37.87,80964.82,0.03,-0.14172,8e-05,16.96565]
[1778816280000,37.87,80964.82,0.03,-0.14172,8e-05,16.96565]
[1778816280044,37.87,80975.59,0.03,-0.14088,8e-05,16.89947]
[1778816283813,37.87,80983.77,0.03,-0.14023,8e-05,16.8485]
[1778816283873,37.87,80983.77,0.03,-0.14023,8e-05,16.8485]
[1778816284000,37.87,80983.26,0.03,-0.14027,8e-05,16.85139]
[1778816284178,37.87,80983.26,0.03,-0.14027,8e-05,16.85139]
[1778816284250,37.87,80983.26,0.03,-0.14027,8e-05,16.85139]
[1778816284421,37.87,80983.26,0.03,-0.14027,8e-05,16.85139]
[1778816285019,37.87,80985.12,0.03,-0.14012,8e-05,16.83972]
[1778816285876,37.87,80985.12,0.03,-0.14012,8e-05,16.83972]
[1778816285933,37.87,80985.12,0.03,-0.14012,8e-05,16.83972]
[1778816286029,37.87,80967.29,0.03,-0.14151,8e-05,16.94923]
[1778816287918,37.87,80966.43,0.03,-0.14157,8e-05,16.95418]
[1778816287972,37.87,80966.43,0.03,-0.14157,8e-05,16.95418]
[1778816288033,37.87,80970.05,0.03,-0.14129,8e-05,16.93175]
[1778816289961,37.87,80970.05,0.03,-0.14128,8e-05,16.93137]
[1778816290003,37.87,80970.05,0.03,-0.14128,8e-05,16.93137]
[1778816290046,37.87,80971.56,0.03,-0.14116,8e-05,16.92173]
[1778816292007,37.87,80971.56,0.03,-0.14116,8e-05,16.92159]
[1778816292050,37.87,80971.56,0.03,-0.14116,8e-05,16.92159]
[1778816292081,37.87,80970.45,0.03,-0.14124,8e-05,16.92827]
[1778816294071,37.87,80970.45,0.03,-0.14124,8e-05,16.92814]
[1778816294121,37.87,80970.45,0.03,-0.14124,8e-05,16.92814]
[1778816294163,37.87,80970.45,0.03,-0.14124,8e-05,16.92814]
[1778816294126,37.87,80971.41,0.03,-0.14116,8e-05,16.92189]
[1778816294239,37.87,80971.41,0.03,-0.14116,8e-05,16.92189]
[1778816295110,37.87,80978.0,0.03,-0.14064,8e-05,16.88104]
[1778816295522,37.87,80978.0,0.03,-0.14064,8e-05,16.88104]
[1778816296126,37.87,80983.35,0.03,-0.14022,8e-05,16.84783]
[1778816296916,37.87,80983.35,0.03,-0.14022,8e-05,16.84783]
[1778816298173,37.87,80985.05,0.03,-0.14008,8e-05,16.83686]
[1778816299106,37.87,80984.24,0.03,-0.14014,8e-05,16.84161]
[1778816302287,37.86,80985.22,0.03,-0.14006,8e-05,16.83486]
[1778816302294,37.86,80985.22,0.03,-0.14006,8e-05,16.83486]
[1778816302313,37.86,80985.22,0.03,-0.14006,8e-05,16.83486]
[1778816303134,37.86,80986.64,0.03,-0.13995,8e-05,16.82589]
[1778816304345,37.86,80987.1,0.03,-0.13991,8e-05,16.82282]
[1778816304372,37.86,80987.1,0.03,-0.13991,8e-05,16.82282]
[1778816305149,37.86,80987.67,0.03,-0.13986,8e-05,16.81908]
[1778816306394,37.86,80988.15,0.03,-0.13982,8e-05,16.81589]
[1778816306456,37.86,80988.15,0.03,-0.13982,8e-05,16.81589]
[1778816307162,37.86,80986.94,0.03,-0.13991,8e-05,16.82308]
[1778816308445,37.86,80987.67,0.03,-0.13985,8e-05,16.81834]
[1778816308497,37.86,80987.67,0.03,-0.13985,8e-05,16.81834]
[1778816309176,37.86,80987.87,0.03,-0.13983,8e-05,16.8166]
[1778816310504,37.86,80989.58,0.03,-0.1397,8e-05,16.8061]
[1778816310509,37.86,80989.58,0.03,-0.1397,8e-05,16.8061]
[1778816310553,37.86,80989.58,0.03,-0.1397,8e-05,16.8061]
[1778816310558,37.86,80988.69,0.03,-0.13976,8e-05,16.81132]
[1778816312560,37.86,80988.69,0.03,-0.13976,8e-05,16.81132]
[1778816312605,37.86,80988.69,0.03,-0.13976,8e-05,16.81132]
[1778816312704,37.86,80989.01,0.03,-0.13971,8e-05,16.80494]
[1778816314607,37.86,80989.01,0.03,-0.1397,8e-05,16.80468]
[1778816314644,37.86,80989.01,0.03,-0.1397,8e-05,16.80468]
[1778816314968,37.86,80989.46,0.03,-0.13966,8e-05,16.80167]
[1778816315220,37.86,80989.46,0.03,-0.13966,8e-05,16.80167]
[1778816315307,37.86,80989.46,0.03,-0.13966,8e-05,16.80167]
[1778816316144,37.86,80989.46,0.03,-0.13966,8e-05,16.80167]
[1778816316183,37.86,80989.46,0.03,-0.13966,8e-05,16.80167]
[1778816315333,37.86,80993.54,0.03,-0.13934,8e-05,16.77635]
[1778816316433,37.86,81007.2,0.03,-0.13829,8e-05,16.69226]
[1778816318733,37.86,81007.2,0.03,-0.13828,8e-05,16.69215]
[1778816318798,37.86,81007.2,0.03,-0.13828,8e-05,16.69215]
[1778816319138,37.86,81007.2,0.03,-0.13828,8e-05,16.69215]
[1778816318814,37.86,81010.94,0.03,-0.138,8e-05,16.66911]
[1778816320788,37.86,81010.94,0.03,-0.13799,8e-05,16.66903]
[1778816320869,37.86,81010.94,0.03,-0.13799,8e-05,16.66903]
[1778816320878,37.86,81010.94,0.03,-0.13799,8e-05,16.66903]
[1778816320958,37.86,81010.94,0.03,-0.13799,8e-05,16.66903]
[1778816320999,37.86,81016.23,0.03,-0.13759,8e-05,16.63652]
[1778816322827,37.86,81017.03,0.03,-0.13753,8e-05,16.63158]
[1778816322832,37.86,81017.03,0.03,-0.13753,8e-05,16.63158]
[1778816322901,37.86,81017.03,0.03,-0.13753,8e-05,16.63158]
[1778816322926,37.86,81017.31,0.03,-0.1375,8e-05,16.62983]
[1778816324891,37.86,81017.19,0.03,-0.13751,8e-05,16.63054]
[1778816324895,37.86,81017.19,0.03,-0.13751,8e-05,16.63054]
[1778816324985,37.86,81017.19,0.03,-0.13751,8e-05,16.63054]
[1778816325083,37.86,81013.26,0.03,-0.13781,8e-05,16.65462]
[1778816326944,37.86,81010.81,0.03,-0.138,8e-05,16.66959]
[1778816327024,37.86,81010.81,0.03,-0.138,8e-05,16.66959]
[1778816327125,37.85,81010.59,0.03,-0.13802,8e-05,16.67085]
[1778816329012,37.85,81012.02,0.03,-0.13791,8e-05,16.66197]
[1778816329087,37.85,81012.02,0.03,-0.13791,8e-05,16.66197]
[1778816329093,37.85,81013.45,0.03,-0.1378,8e-05,16.6531]
[1778816331062,37.85,81013.45,0.03,-0.13779,8e-05,16.65301]
[1778816331071,37.85,81013.45,0.03,-0.13779,8e-05,16.65301]
[1778816331134,37.85,81013.45,0.03,-0.13779,8e-05,16.65301]
[1778816331147,37.85,81013.95,0.03,-0.13775,8e-05,16.64984]
[1778816333137,37.85,81013.95,0.03,-0.13775,8e-05,16.64974]
[1778816333200,37.85,81013.95,0.03,-0.13775,8e-05,16.64974]
[1778816333344,37.85,81016.72,0.03,-0.13754,8e-05,16.63254]
[1778816335205,37.85,81016.72,0.03,-0.13754,8e-05,16.63254]
[1778816335263,37.85,81017.43,0.03,-0.13748,8e-05,16.62809]
[1778816335767,37.85,81016.08,0.03,-0.13758,8e-05,16.63628]
[1778816337291,37.85,81016.08,0.03,-0.13758,8e-05,16.63617]
[1778816337375,37.85,81016.08,0.03,-0.13758,8e-05,16.63617]
[1778816337478,37.85,81016.53,0.03,-0.13754,8e-05,16.63303]
[1778816339378,37.85,81016.53,0.03,-0.13754,8e-05,16.63267]
[1778816339437,37.85,81016.53,0.03,-0.13754,8e-05,16.63267]
[1778816339697,37.85,81016.25,0.03,-0.13756,8e-05,16.63403]
[1778816341433,37.85,81016.25,0.03,-0.13755,8e-05,16.63367]
[1778816341489,37.85,81016.25,0.03,-0.13755,8e-05,16.63367]
[1778816341575,37.85,81016.25,0.03,-0.13755,8e-05,16.63367]
[1778816341761,37.85,81016.25,0.03,-0.13755,8e-05,16.63367]
[1778816341925,37.85,81016.25,0.03,-0.13755,8e-05,16.63367]
[1778816342140,37.85,81016.44,0.03,-0.13753,8e-05,16.63214]
[1778816343527,37.85,81016.44,0.03,-0.13753,8e-05,16.63214]
[1778816343573,37.85,81016.44,0.03,-0.13753,8e-05,16.63214]
[1778816343607,37.85,80984.79,0.03,-0.13997,8e-05,16.82582]
[1778816345565,37.85,80984.79,0.03,-0.13997,8e-05,16.82546]
[1778816345611,37.85,80984.79,0.03,-0.13997,8e-05,16.82546]
[1778816345636,37.85,80984.76,0.03,-0.13997,8e-05,16.82528]
[1778816347650,37.85,80984.98,0.03,-0.13994,8e-05,16.82357]
[1778816347709,37.85,80984.98,0.03,-0.13994,8e-05,16.82357]
[1778816347810,37.85,80985.16,0.03,-0.13993,8e-05,16.82211]
[1778816348597,37.85,80985.16,0.03,-0.13993,8e-05,16.82211]
[1778816348670,37.85,80985.16,0.03,-0.13993,8e-05,16.82211]
[1778816348762,37.84,80985.09,0.03,-0.13993,8e-05,16.82219]
[1778816351591,37.84,80975.71,0.03,-0.14065,8e-05,16.87913]
[1778816351678,37.84,80975.71,0.03,-0.14065,8e-05,16.87913]
[1778816351922,37.84,80973.86,0.03,-0.14079,8e-05,16.89008]
[1778816353336,37.84,80973.86,0.03,-0.14079,8e-05,16.88987]
[1778816353400,37.84,80973.86,0.03,-0.14079,8e-05,16.88987]
[1778816353827,37.84,80973.86,0.03,-0.14079,8e-05,16.88987]
[1778816353893,37.84,80973.86,0.03,-0.14079,8e-05,16.88987]
[1778816353965,37.84,80966.27,0.03,-0.14138,8e-05,16.93634]
[1778816355884,37.84,80966.27,0.03,-0.14137,8e-05,16.93608]
[1778816355890,37.84,80966.27,0.03,-0.14137,8e-05,16.93608]
[1778816355921,37.84,80966.27,0.03,-0.14137,8e-05,16.93608]
[1778816356020,37.84,80964.25,0.03,-0.14153,8e-05,16.94824]
[1778816357949,37.84,80964.25,0.03,-0.14152,8e-05,16.94796]
[1778816357953,37.84,80964.25,0.03,-0.14152,8e-05,16.94796]
[1778816358036,37.84,80964.25,0.03,-0.14152,8e-05,16.94796]
[1778816358079,37.84,80964.25,0.03,-0.14152,8e-05,16.94796]
[1778816358168,37.84,80967.48,0.03,-0.14127,8e-05,16.92788]
[1778816359271,37.84,80967.96,0.03,-0.14123,8e-05,16.92472]
[1778816359276,37.84,80967.96,0.03,-0.14123,8e-05,16.92472]
[1778816359404,37.84,80967.96,0.03,-0.14123,8e-05,16.92472]
[1778816359807,37.84,80967.96,0.03,-0.14123,8e-05,16.92472]
[1778816359838,37.84,80971.92,0.03,-0.14092,8e-05,16.90017]
[1778816362069,37.84,80971.92,0.03,-0.14091,8e-05,16.9]
[1778816362137,37.84,80971.92,0.03,-0.14091,8e-05,16.9]
[1778816362165,37.84,80976.25,0.03,-0.14057,8e-05,16.87323]
[1778816364100,37.84,80976.25,0.03,-0.14057,8e-05,16.87286]
[1778816364107,37.84,80976.25,0.03,-0.14057,8e-05,16.87286]
[1778816364166,37.84,80976.25,0.03,-0.14057,8e-05,16.87286]
[1778816364234,37.84,80975.53,0.03,-0.14062,8e-05,16.87656]
[1778816366161,37.84,80975.53,0.03,-0.14062,8e-05,16.87656]
[1778816366210,37.84,80975.53,0.03,-0.14062,8e-05,16.87656]
[1778816366210,37.84,80975.25,0.03,-0.14063,8e-05,16.87793]
[1778816368213,37.83,80975.25,0.03,-0.14063,8e-05,16.87756]
[1778816368256,37.83,80972.9,0.03,-0.14081,8e-05,16.89164]
[1778816368593,37.83,80967.26,0.03,-0.14125,8e-05,16.9259]
[1778816370266,37.83,80967.37,0.03,-0.14123,8e-05,16.92476]
[1778816370304,37.83,80967.37,0.03,-0.14123,8e-05,16.92476]
[1778816370606,37.83,80973.47,0.03,-0.14075,8e-05,16.88683]
[1778816372320,37.83,80975.61,0.03,-0.14055,8e-05,16.86937]
[1778816372430,37.83,80975.61,0.03,-0.14055,8e-05,16.86937]
[1778816372621,37.83,80975.2,0.03,-0.14058,8e-05,16.87151]
[1778816374376,37.83,80975.63,0.03,-0.14054,8e-05,16.86849]
[1778816374449,37.83,80975.63,0.03,-0.14054,8e-05,16.86849]
[1778816374634,37.83,80975.69,0.03,-0.14053,8e-05,16.86775]
[1778816376418,37.83,80978.15,0.03,-0.14034,8e-05,16.85226]
[1778816376491,37.83,80978.15,0.03,-0.14034,8e-05,16.85226]
[1778816376648,37.83,80978.15,0.03,-0.14033,8e-05,16.85191]
[1778816378483,37.83,80977.78,0.03,-0.14036,8e-05,16.85385]
[1778816378545,37.83,80977.78,0.03,-0.14036,8e-05,16.85385]
[1778816378662,37.83,80977.54,0.03,-0.14037,8e-05,16.85498]
[1778816380533,37.82,80976.75,0.03,-0.14043,8e-05,16.85949]
[1778816380579,37.82,80976.75,0.03,-0.14043,8e-05,16.85949]
[1778816380677,37.82,80976.36,0.03,-0.14045,8e-05,16.86154]
[1778816381643,37.82,80976.36,0.03,-0.14045,8e-05,16.86154]
[1778816382205,37.82,80976.73,0.03,-0.14042,8e-05,16.85892]
[1778816382583,37.82,80976.73,0.03,-0.14042,8e-05,16.85892]
[1778816382597,37.82,80976.73,0.03,-0.14042,8e-05,16.85892]
[1778816382658,37.82,80976.73,0.03,-0.14042,8e-05,16.85892]
[1778816384647,37.82,80980.34,0.03,-0.14013,8e-05,16.83607]
[1778816384715,37.82,80980.34,0.03,-0.14013,8e-05,16.83607]
[1778816384802,37.82,80980.34,0.03,-0.14013,8e-05,16.83607]
[1778816384808,37.82,80981.09,0.03,-0.14007,8e-05,16.83117]
[1778816386698,37.82,80976.64,0.03,-0.14041,8e-05,16.85824]
[1778816386761,37.82,80976.64,0.03,-0.14041,8e-05,16.85824]
[1778816386862,37.82,80975.25,0.03,-0.14052,8e-05,16.86646]
[1778816388746,37.82,80975.25,0.03,-0.14051,8e-05,16.86613]
[1778816388812,37.82,80975.25,0.03,-0.14051,8e-05,16.86613]
[1778816388826,37.82,80975.79,0.03,-0.14047,8e-05,16.86248]
[1778816390809,37.82,80975.79,0.03,-0.14046,8e-05,16.86215]
[1778816390882,37.82,80975.79,0.03,-0.14046,8e-05,16.86215]
[1778816391084,37.82,80975.79,0.03,-0.14046,8e-05,16.86215]
[1778816391150,37.82,80975.61,0.03,-0.14047,8e-05,16.86293]
[1778816391358,37.82,80975.61,0.03,-0.14047,8e-05,16.86293]
[1778816391982,37.82,80938.23,0.03,-0.14341,8e-05,17.09274]
[1778816392882,37.82,80938.23,0.03,-0.14341,8e-05,17.09274]
[1778816392888,37.82,80938.23,0.03,-0.14341,8e-05,17.09274]
[1778816392915,37.82,80938.23,0.03,-0.14341,8e-05,17.09274]
[1778816392939,37.82,80938.23,0.03,-0.14341,8e-05,17.09274]
[1778816393040,37.82,80930.39,0.03,-0.14403,8e-05,17.14095]
[1778816393768,37.82,80930.39,0.03,-0.14402,8e-05,17.14054]
[1778816399809,37.81,80932.54,0.03,-0.14382,8e-05,17.12457]
[1778816401125,37.81,80932.54,0.03,-0.14382,8e-05,17.12457]
[1778816401131,37.81,80932.54,0.03,-0.14382,8e-05,17.12457]
[1778816401148,37.81,80932.54,0.03,-0.14382,8e-05,17.12457]
[1778816401226,37.81,80932.84,0.03,-0.14379,8e-05,17.12228]
[1778816402455,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402523,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402557,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402578,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402643,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402746,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402819,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402872,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402881,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402909,37.81,80932.84,0.03,-0.14378,8e-05,17.12183]
[1778816402920,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403418,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403448,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403587,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403631,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403754,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403809,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403859,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816403957,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816404027,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816404075,37.81,80947.42,0.03,-0.14262,8e-05,17.03155]
[1778816404119,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404510,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404524,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404762,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404791,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404868,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404880,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404906,37.81,80950.35,0.03,-0.14239,8e-05,17.0131]
[1778816404922,37.81,80955.36,0.03,-0.14199,8e-05,16.98193]
[1778816407288,37.81,80955.0,0.03,-0.14201,8e-05,16.98387]
[1778816407293,37.81,80955.0,0.03,-0.14201,8e-05,16.98387]
[1778816407317,37.81,80955.0,0.03,-0.14201,8e-05,16.98364]
[1778816407723,37.81,80955.0,0.03,-0.14201,8e-05,16.98364]
[1778816408069,37.81,80955.0,0.03,-0.14201,8e-05,16.98364]
[1778816408091,37.8,80953.35,0.03,-0.14214,8e-05,16.99357]
[1778816409357,37.8,80953.35,0.03,-0.14214,8e-05,16.99338]
[1778816409387,37.8,80953.35,0.03,-0.14214,8e-05,16.99338]
[1778816409894,37.8,80953.47,0.03,-0.14212,8e-05,16.99246]
[1778816411389,37.8,80953.37,0.03,-0.14213,8e-05,16.99289]
[1778816411441,37.8,80953.37,0.03,-0.14213,8e-05,16.99289]
[1778816411542,37.8,80953.27,0.03,-0.14214,8e-05,16.99333]
[1778816413458,37.8,80953.27,0.03,-0.14213,8e-05,16.99315]
[1778816413500,37.8,80953.27,0.03,-0.14213,8e-05,16.99315]
[1778816413534,37.8,80952.91,0.03,-0.14216,8e-05,16.99519]
[1778816415518,37.8,80952.91,0.03,-0.14216,8e-05,16.99502]
[1778816415522,37.8,80952.91,0.03,-0.14216,8e-05,16.99502]
[1778816415567,37.8,80952.91,0.03,-0.14216,8e-05,16.99502]
[1778816415955,37.8,80953.81,0.03,-0.14208,8e-05,16.9893]
[1778816417569,37.8,80954.0,0.03,-0.14207,8e-05,16.98797]
[1778816417607,37.8,80954.0,0.03,-0.14207,8e-05,16.98797]
[1778816417969,37.8,80954.0,0.03,-0.14207,8e-05,16.98782]
[1778816419625,37.8,80954.0,0.03,-0.14207,8e-05,16.98782]
[1778816419656,37.8,80954.0,0.03,-0.14207,8e-05,16.98782]
[1778816419985,37.8,80953.72,0.03,-0.14208,8e-05,16.98925]
[1778816421691,37.8,80953.72,0.03,-0.14208,8e-05,16.98925]
[1778816421724,37.8,80953.72,0.03,-0.14208,8e-05,16.98925]
[1778816421997,37.8,80953.76,0.03,-0.14208,8e-05,16.9887]
[1778816422421,37.8,80953.76,0.03,-0.14208,8e-05,16.9887]
[1778816422496,37.8,80953.76,0.03,-0.14208,8e-05,16.9887]
[1778816423003,37.8,80956.85,0.03,-0.14183,8e-05,16.96952]
[1778816423736,37.8,80956.85,0.03,-0.14183,8e-05,16.96952]
[1778816424275,37.8,80963.68,0.03,-0.14129,8e-05,16.92733]
[1778816425789,37.8,80963.59,0.03,-0.1413,8e-05,16.92781]
[1778816425796,37.8,80963.59,0.03,-0.1413,8e-05,16.92781]
[1778816429911,37.8,80965.82,0.03,-0.14112,8e-05,16.91377]
[1778816429921,37.8,80965.82,0.03,-0.14112,8e-05,16.91377]
[1778816434393,37.8,80968.04,0.03,-0.14092,8e-05,16.89585]
[1778816434422,37.8,80968.04,0.03,-0.14092,8e-05,16.89585]
[1778816435089,37.8,80968.04,0.03,-0.14092,8e-05,16.89577]
[1778816436066,37.8,80968.04,0.03,-0.14092,8e-05,16.89577]
[1778816436111,37.8,80968.04,0.03,-0.14092,8e-05,16.89577]
[1778816436151,37.8,80968.12,0.03,-0.14091,8e-05,16.89521]
[1778816438134,37.8,80968.12,0.03,-0.14091,8e-05,16.89514]
[1778816438172,37.8,80968.12,0.03,-0.14091,8e-05,16.89514]
[1778816438271,37.8,80968.34,0.03,-0.14089,8e-05,16.89372]
[1778816440183,37.8,80968.34,0.03,-0.14089,8e-05,16.89366]
[1778816440238,37.8,80968.34,0.03,-0.14089,8e-05,16.89366]
[1778816440288,37.8,80968.79,0.03,-0.14086,8e-05,16.89084]
[1778816442246,37.8,80968.79,0.03,-0.14085,8e-05,16.8908]
[1778816442308,37.8,80968.79,0.03,-0.14085,8e-05,16.8908]
[1778816442316,37.8,80968.93,0.03,-0.14084,8e-05,16.88986]
[1778816444301,37.8,80968.93,0.03,-0.14084,8e-05,16.88986]
[1778816444349,37.8,80969.12,0.03,-0.14083,8e-05,16.88866]
[1778816445161,37.8,80969.16,0.03,-0.14082,8e-05,16.88839]
[1778816446365,37.8,80969.8,0.03,-0.14077,8e-05,16.88443]
[1778816446393,37.8,80969.8,0.03,-0.14077,8e-05,16.88443]
[1778816447181,37.8,80969.83,0.03,-0.14077,8e-05,16.88423]
[1778816448429,37.8,80969.91,0.03,-0.14077,8e-05,16.88373]
[1778816448469,37.8,80969.91,0.03,-0.14077,8e-05,16.88373]
[1778816449187,37.8,80969.94,0.03,-0.14076,8e-05,16.88354]
[1778816450471,37.8,80970.05,0.03,-0.14075,8e-05,16.88286]
[1778816450534,37.8,80970.05,0.03,-0.14075,8e-05,16.88286]
[1778816451203,37.8,80970.33,0.03,-0.14073,8e-05,16.88114]
[1778816452529,37.8,80970.26,0.03,-0.14074,8e-05,16.88157]
[1778816452580,37.8,80970.26,0.03,-0.14074,8e-05,16.88157]
[1778816453216,37.8,80970.26,0.03,-0.14074,8e-05,16.88158]
[1778816454585,37.8,80970.56,0.03,-0.14071,8e-05,16.87974]
[1778816454639,37.8,80970.56,0.03,-0.14071,8e-05,16.87974]
[1778816454654,37.8,80970.56,0.03,-0.14071,8e-05,16.87974]
[1778816454701,37.8,80970.56,0.03,-0.14071,8e-05,16.87974]
[1778816455230,37.8,80971.83,0.03,-0.14062,8e-05,16.87194]
[1778816456640,37.8,80971.38,0.03,-0.14065,8e-05,16.87474]
[1778816456687,37.8,80971.38,0.03,-0.14065,8e-05,16.87474]
[1778816457246,37.8,80971.37,0.03,-0.14065,8e-05,16.87482]
[1778816458696,37.8,80971.06,0.03,-0.14068,8e-05,16.87676]
[1778816458741,37.8,80971.06,0.03,-0.14068,8e-05,16.87676]
[1778816459263,37.8,80970.76,0.03,-0.1407,8e-05,16.87864]
[1778816460753,37.8,80970.83,0.03,-0.1407,8e-05,16.87823]
[1778816460802,37.8,80970.83,0.03,-0.1407,8e-05,16.87823]
[1778816461274,37.8,80971.06,0.03,-0.14068,8e-05,16.87685]
[1778816462822,37.8,80971.03,0.03,-0.14068,8e-05,16.87707]
[1778816462859,37.8,80971.03,0.03,-0.14068,8e-05,16.87707]
[1778816463287,37.8,80971.31,0.03,-0.14066,8e-05,16.87538]
[1778816464915,37.8,80971.44,0.03,-0.14065,8e-05,16.87462]
[1778816464951,37.8,80971.44,0.03,-0.14065,8e-05,16.87462]
[1778816465300,37.8,80971.53,0.03,-0.14064,8e-05,16.87411]
[1778816466437,37.8,80971.6,0.03,-0.14064,8e-05,16.87372]
[1778816466537,37.8,80971.6,0.03,-0.14064,8e-05,16.87372]
[1778816467317,37.8,80972.15,0.03,-0.1406,8e-05,16.87038]
[1778816469058,37.8,80981.75,0.03,-0.13985,8e-05,16.81135]
[1778816469126,37.8,80981.75,0.03,-0.13985,8e-05,16.81135]
[1778816469331,37.8,80985.25,0.03,-0.13957,8e-05,16.78975]
[1778816471135,37.8,80984.58,0.03,-0.13963,8e-05,16.79379]
[1778816471197,37.8,80984.58,0.03,-0.13963,8e-05,16.79379]
[1778816471346,37.8,80984.68,0.03,-0.13962,8e-05,16.79309]
[1778816473226,37.8,80984.73,0.03,-0.13961,8e-05,16.79259]
[1778816473288,37.8,80984.73,0.03,-0.13961,8e-05,16.79259]
[1778816473344,37.8,80984.73,0.03,-0.13961,8e-05,16.79259]
[1778816473360,37.8,80984.86,0.03,-0.1396,8e-05,16.79169]
[1778816475301,37.8,80986.52,0.03,-0.13947,8e-05,16.78139]
[1778816475306,37.8,80986.52,0.03,-0.13947,8e-05,16.78139]
[1778816475344,37.8,80986.31,0.03,-0.13949,8e-05,16.78268]
[1778816475370,37.8,80986.31,0.03,-0.13949,8e-05,16.78268]
[1778816477361,37.8,80986.31,0.03,-0.13948,8e-05,16.78258]
[1778816477435,37.8,80987.48,0.03,-0.13939,8e-05,16.77528]
[1778816477807,37.8,80988.47,0.03,-0.13931,8e-05,16.76908]
[1778816479425,37.8,80988.47,0.03,-0.13931,8e-05,16.76897]
[1778816479515,37.8,80988.47,0.03,-0.13931,8e-05,16.76897]
[1778816479554,37.8,80989.35,0.03,-0.13924,8e-05,16.76345]
[1778816481494,37.8,80989.35,0.03,-0.13924,8e-05,16.76334]
[1778816481540,37.8,80989.35,0.03,-0.13924,8e-05,16.76334]
[1778816481579,37.79,80988.3,0.03,-0.13932,8e-05,16.76968]
[1778816483612,37.79,80988.36,0.03,-0.13932,8e-05,16.76918]
[1778816483684,37.79,80988.36,0.03,-0.13932,8e-05,16.76918]
[1778816483753,37.79,80988.62,0.03,-0.13929,8e-05,16.76745]
[1778816485678,37.79,80988.62,0.03,-0.13929,8e-05,16.76732]
[1778816485741,37.79,80988.62,0.03,-0.13929,8e-05,16.76732]
[1778816485750,37.79,80988.05,0.03,-0.13933,8e-05,16.77069]
[1778816487739,37.79,80987.91,0.03,-0.13934,8e-05,16.77141]
[1778816487814,37.79,80987.91,0.03,-0.13934,8e-05,16.77141]
[1778816487825,37.79,80987.88,0.03,-0.13934,8e-05,16.77145]
[1778816489805,37.79,80987.88,0.03,-0.13934,8e-05,16.7713]
[1778816489885,37.79,80987.88,0.03,-0.13934,8e-05,16.7713]
[1778816489945,37.79,80987.72,0.03,-0.13935,8e-05,16.77213]
[1778816491855,37.79,80987.72,0.03,-0.13935,8e-05,16.77198]
[1778816491865,37.79,80987.72,0.03,-0.13935,8e-05,16.77198]
[1778816491936,37.79,80987.72,0.03,-0.13935,8e-05,16.77198]
[1778816491942,37.79,80987.94,0.03,-0.13931,8e-05,16.76656]
[1778816493906,37.79,80987.94,0.03,-0.1393,8e-05,16.7664]
[1778816493953,37.79,80987.94,0.03,-0.1393,8e-05,16.7664]
[1778816493964,37.79,80987.94,0.03,-0.1393,8e-05,16.7664]
[1778816494013,37.79,80987.94,0.03,-0.1393,8e-05,16.7664]
[1778816494114,37.79,80988.21,0.03,-0.13928,8e-05,16.76459]
[1778816495974,37.79,80989.36,0.03,-0.13919,8e-05,16.75736]
[1778816496012,37.79,80989.36,0.03,-0.13919,8e-05,16.75736]
[1778816496111,37.79,80993.32,0.03,-0.13888,8e-05,16.73285]
[1778816498034,37.79,80993.68,0.03,-0.13885,8e-05,16.73052]
[1778816498127,37.79,80993.68,0.03,-0.13885,8e-05,16.73052]
[1778816498228,37.79,80993.44,0.03,-0.13887,8e-05,16.73189]
[1778816500083,37.79,80993.44,0.03,-0.13887,8e-05,16.73177]
[1778816500163,37.79,80993.44,0.03,-0.13887,8e-05,16.73177]
[1778816500175,37.79,80992.6,0.03,-0.13893,8e-05,16.7368]
[1778816502145,37.79,80992.6,0.03,-0.13893,8e-05,16.73667]
[1778816502184,37.79,80992.6,0.03,-0.13893,8e-05,16.73667]
[1778816502246,37.79,80996.33,0.03,-0.13864,8e-05,16.71363]
[1778816504205,37.79,80996.33,0.03,-0.13864,8e-05,16.71352]
[1778816504282,37.79,80996.33,0.03,-0.13864,8e-05,16.71352]
[1778816504289,37.79,80995.92,0.03,-0.13867,8e-05,16.71592]
[1778816506261,37.79,80996.01,0.03,-0.13866,8e-05,16.71526]
[1778816506342,37.79,80996.01,0.03,-0.13866,8e-05,16.71526]
[1778816506386,37.79,80995.91,0.03,-0.13867,8e-05,16.71565]
[1778816508316,37.79,80995.94,0.03,-0.13866,8e-05,16.71547]
[1778816508377,37.79,80996.08,0.03,-0.13865,8e-05,16.71438]
[1778816510381,37.79,80996.08,0.03,-0.13865,8e-05,16.71438]
[1778816510450,37.79,80995.87,0.03,-0.13866,8e-05,16.71555]
[1778816510617,37.79,80995.86,0.03,-0.13866,8e-05,16.71548]
[1778816512441,37.79,80995.81,0.03,-0.13867,8e-05,16.71566]
[1778816512513,37.79,80995.81,0.03,-0.13867,8e-05,16.71566]
[1778816512631,37.79,80996.6,0.03,-0.1386,8e-05,16.71069]
[1778816514497,37.79,80996.32,0.03,-0.13862,8e-05,16.71229]
[1778816514595,37.79,80996.32,0.03,-0.13862,8e-05,16.71229]
[1778816514685,37.79,80996.32,0.03,-0.13862,8e-05,16.71229]
[1778816514695,37.79,80996.35,0.03,-0.13862,8e-05,16.71198]
[1778816516556,37.79,80996.35,0.03,-0.13862,8e-05,16.71186]
[1778816516635,37.79,80996.35,0.03,-0.13862,8e-05,16.71186]
[1778816516706,37.79,80996.27,0.03,-0.13862,8e-05,16.71224]
[1778816518617,37.79,80996.27,0.03,-0.13862,8e-05,16.71212]
[1778816518699,37.79,80996.27,0.03,-0.13862,8e-05,16.71212]
[1778816518740,37.79,80998.12,0.03,-0.13848,8e-05,16.70065]
[1778816520675,37.79,80998.12,0.03,-0.13848,8e-05,16.70055]
[1778816520748,37.79,80998.12,0.03,-0.13848,8e-05,16.70055]
[1778816520773,37.79,80998.1,0.03,-0.13848,8e-05,16.70058]
[1778816522742,37.79,80998.1,0.03,-0.13848,8e-05,16.70058]
[1778816522835,37.79,80998.1,0.03,-0.13848,8e-05,16.70058]
[1778816522842,37.78,80997.37,0.03,-0.13853,8e-05,16.70489]
[1778816528743,37.78,80996.49,0.03,-0.13859,8e-05,16.70973]
[1778816533026,37.78,80996.95,0.03,-0.13855,8e-05,16.70673]
[1778816533041,37.78,80996.95,0.03,-0.13855,8e-05,16.70673]
[1778816533116,37.78,80996.95,0.03,-0.13855,8e-05,16.70673]
[1778816533121,37.78,80996.9,0.03,-0.13856,8e-05,16.70688]
[1778816535078,37.78,80996.9,0.03,-0.13856,8e-05,16.7068]
[1778816535138,37.78,80996.9,0.03,-0.13856,8e-05,16.7068]
[1778816535239,37.78,80996.8,0.03,-0.13856,8e-05,16.70734]
[1778816536779,37.78,80996.8,0.03,-0.13856,8e-05,16.70726]
[1778816536823,37.78,80996.8,0.03,-0.13856,8e-05,16.70726]
[1778816536876,37.78,80996.8,0.03,-0.13856,8e-05,16.70726]
[1778816537108,37.78,81002.58,0.03,-0.13811,8e-05,16.67163]
[1778816539215,37.78,81014.05,0.03,-0.13723,8e-05,16.60109]
[1778816539217,37.78,81014.05,0.03,-0.13723,8e-05,16.60109]
[1778816539293,37.78,81014.05,0.03,-0.13723,8e-05,16.60109]
[1778816539394,37.78,81014.07,0.03,-0.13723,8e-05,16.60104]
[1778816541261,37.78,81014.07,0.03,-0.13723,8e-05,16.6011]
[1778816541318,37.78,81014.07,0.03,-0.13723,8e-05,16.6011]
[1778816541327,37.78,81014.07,0.03,-0.13723,8e-05,16.6011]
[1778816541379,37.78,81014.07,0.03,-0.13723,8e-05,16.6011]
[1778816541428,37.78,81014.44,0.03,-0.1372,8e-05,16.59889]
[1778816543292,37.78,81014.44,0.03,-0.1372,8e-05,16.59895]
[1778816543346,37.78,81014.44,0.03,-0.1372,8e-05,16.59895]
[1778816543308,37.78,81014.73,0.03,-0.13718,8e-05,16.59723]
[1778816544303,37.78,81014.73,0.03,-0.13718,8e-05,16.59723]
[1778816544385,37.78,81014.86,0.03,-0.13717,8e-05,16.59648]
[1778816544474,37.78,81014.86,0.03,-0.13717,8e-05,16.59648]
[1778816544883,37.78,81014.86,0.03,-0.13717,8e-05,16.59648]
[1778816544981,37.78,80987.01,0.03,-0.13932,8e-05,16.76781]
[1778816546918,37.78,80979.74,0.03,-0.13988,8e-05,16.81211]
[1778816549499,37.78,80980.2,0.03,-0.13984,8e-05,16.80878]
[1778816549518,37.78,80980.2,0.03,-0.13984,8e-05,16.80878]
[1778816549563,37.78,80980.2,0.03,-0.13984,8e-05,16.80878]
[1778816549892,37.78,80980.08,0.03,-0.13985,8e-05,16.80927]
[1778816551533,37.78,80980.08,0.03,-0.13985,8e-05,16.80927]
[1778816551590,37.78,80980.08,0.03,-0.13985,8e-05,16.80927]
[1778816551653,37.78,80979.74,0.03,-0.13984,8e-05,16.80697]
[1778816553601,37.78,80979.74,0.03,-0.13984,8e-05,16.80673]
[1778816553618,37.78,80979.74,0.03,-0.13984,8e-05,16.80673]
[1778816553679,37.78,80979.74,0.03,-0.13984,8e-05,16.80673]
[1778816553707,37.78,80979.1,0.03,-0.13989,8e-05,16.81044]
[1778816555636,37.78,80979.1,0.03,-0.13989,8e-05,16.81021]
[1778816555639,37.78,80979.1,0.03,-0.13989,8e-05,16.81021]
[1778816555697,37.78,80979.1,0.03,-0.13989,8e-05,16.81021]
[1778816555723,37.78,80978.95,0.03,-0.13989,8e-05,16.81092]
[1778816557677,37.78,80978.95,0.03,-0.13989,8e-05,16.8107]
[1778816557717,37.78,80978.95,0.03,-0.13989,8e-05,16.8107]
[1778816557729,37.78,80978.95,0.03,-0.13989,8e-05,16.81049]
[1778816559743,37.78,80978.95,0.03,-0.13989,8e-05,16.81028]
[1778816559800,37.78,80978.95,0.03,-0.13989,8e-05,16.81028]
[1778816559836,37.78,80978.07,0.03,-0.13995,8e-05,16.81549]
[1778816561784,37.78,80978.07,0.03,-0.13995,8e-05,16.81529]
[1778816561841,37.78,80978.07,0.03,-0.13995,8e-05,16.81529]
[1778816561850,37.78,80978.07,0.03,-0.13995,8e-05,16.8151]
[1778816563831,37.78,80978.07,0.03,-0.13995,8e-05,16.8149]
[1778816563892,37.78,80978.07,0.03,-0.13995,8e-05,16.8149]
[1778816563964,37.78,80978.07,0.03,-0.13995,8e-05,16.8149]
[1778816564025,37.77,80977.12,0.03,-0.14002,8e-05,16.82055]
[1778816565891,37.77,80976.89,0.03,-0.14003,8e-05,16.82179]
[1778816565939,37.77,80976.89,0.03,-0.14003,8e-05,16.82179]
[1778816566006,37.77,80976.89,0.03,-0.14003,8e-05,16.8216]
[1778816567953,37.77,80968.6,0.03,-0.14068,8e-05,16.87248]
[1778816568005,37.77,80968.6,0.03,-0.14068,8e-05,16.87248]
[1778816568054,37.77,80968.18,0.03,-0.14071,8e-05,16.87483]
[1778816570014,37.77,80968.18,0.03,-0.1407,8e-05,16.87459]
[1778816570085,37.77,80968.18,0.03,-0.1407,8e-05,16.87459]
[1778816570112,37.77,80968.42,0.03,-0.14068,8e-05,16.87287]
[1778816570505,37.77,80968.42,0.03,-0.14068,8e-05,16.87287]
[1778816570558,37.77,80968.42,0.03,-0.14068,8e-05,16.87287]
[1778816571043,37.77,80968.42,0.03,-0.14068,8e-05,16.87263]
[1778816572081,37.77,80968.42,0.03,-0.14068,8e-05,16.87263]
[1778816572087,37.77,80968.42,0.03,-0.14068,8e-05,16.87263]
[1778816572162,37.77,80968.42,0.03,-0.14068,8e-05,16.87263]
[1778816572262,37.77,80968.02,0.03,-0.14071,8e-05,16.87486]
[1778816574112,37.77,80968.02,0.03,-0.14071,8e-05,16.8749]
[1778816574176,37.77,80968.02,0.03,-0.14071,8e-05,16.8749]
[1778816574250,37.77,80973.04,0.03,-0.14031,8e-05,16.84378]
[1778816576174,37.77,80973.04,0.03,-0.14031,8e-05,16.84363]
[1778816576179,37.77,80973.04,0.03,-0.14031,8e-05,16.84363]
[1778816576245,37.77,80973.04,0.03,-0.14031,8e-05,16.84363]
[1778816576345,37.77,80972.46,0.03,-0.14035,8e-05,16.84705]
[1778816578227,37.77,80973.25,0.03,-0.14029,8e-05,16.84187]
[1778816578286,37.77,80973.25,0.03,-0.14029,8e-05,16.84187]
[1778816578383,37.77,80973.5,0.03,-0.14027,8e-05,16.84033]
[1778816580301,37.77,80973.62,0.03,-0.14026,8e-05,16.83943]
[1778816580378,37.77,80973.62,0.03,-0.14026,8e-05,16.83943]
[1778816580383,37.77,80973.96,0.03,-0.14023,8e-05,16.83718]
[1778816582359,37.77,80973.96,0.03,-0.14023,8e-05,16.83703]
[1778816582429,37.77,80973.96,0.03,-0.14023,8e-05,16.83703]
[1778816582444,37.77,80974.11,0.03,-0.14021,8e-05,16.83595]
[1778816584402,37.77,80974.11,0.03,-0.14021,8e-05,16.83595]
[1778816584465,37.77,80974.11,0.03,-0.14021,8e-05,16.83595]
[1778816584473,37.77,80974.11,0.03,-0.14021,8e-05,16.83595]
[1778816584526,37.77,80974.11,0.03,-0.14021,8e-05,16.83566]
[1778816585142,37.77,80974.11,0.03,-0.14021,8e-05,16.83552]
[1778816586457,37.77,80974.11,0.03,-0.14021,8e-05,16.83552]
[1778816586519,37.77,80974.81,0.03,-0.14015,8e-05,16.83106]
[1778816587345,37.77,80973.89,0.03,-0.14022,8e-05,16.83655]
[1778816588506,37.77,80973.89,0.03,-0.14022,8e-05,16.83638]
[1778816588539,37.77,80973.89,0.03,-0.14022,8e-05,16.83638]
[1778816589169,37.77,80974.08,0.03,-0.1402,8e-05,16.83503]
[1778816590556,37.77,80974.06,0.03,-0.1402,8e-05,16.83499]
[1778816590618,37.77,80974.06,0.03,-0.1402,8e-05,16.83499]
[1778816591183,37.77,80974.08,0.03,-0.1402,8e-05,16.8347]
[1778816592604,37.77,80973.92,0.03,-0.14021,8e-05,16.83552]
[1778816592688,37.77,80973.92,0.03,-0.14021,8e-05,16.83552]
[1778816593197,37.77,80973.94,0.03,-0.1402,8e-05,16.83523]
[1778816594664,37.76,80974.17,0.03,-0.14018,8e-05,16.83365]
[1778816594735,37.76,80974.17,0.03,-0.14018,8e-05,16.83365]
[1778816595212,37.76,80973.71,0.03,-0.14022,8e-05,16.83633]
[1778816596073,37.76,80973.71,0.03,-0.14022,8e-05,16.83633]
[1778816596133,37.76,80973.71,0.03,-0.14022,8e-05,16.83633]
[1778816596233,37.76,80978.04,0.03,-0.13988,8e-05,16.80951]
[1778816596721,37.76,80978.04,0.03,-0.13988,8e-05,16.80951]
[1778816596732,37.76,80978.04,0.03,-0.13988,8e-05,16.80951]
[1778816596788,37.76,80978.04,0.03,-0.13988,8e-05,16.80951]
[1778816597225,37.76,80978.04,0.03,-0.13988,8e-05,16.80935]
[1778816598772,37.76,80978.98,0.03,-0.1398,8e-05,16.80345]
[1778816598848,37.76,80978.98,0.03,-0.1398,8e-05,16.80345]
[1778816599240,37.76,80979.68,0.03,-0.13975,8e-05,16.79903]
[1778816600834,37.76,80979.98,0.03,-0.13972,8e-05,16.79708]
[1778816600886,37.76,80979.98,0.03,-0.13972,8e-05,16.79708]
[1778816601253,37.76,80980.15,0.03,-0.13971,8e-05,16.79594]
[1778816602887,37.76,80980.15,0.03,-0.13971,8e-05,16.79594]
[1778816602970,37.76,80980.15,0.03,-0.13971,8e-05,16.79594]
[1778816603032,37.76,80980.15,0.03,-0.13971,8e-05,16.79594]
[1778816603044,37.76,80979.9,0.03,-0.13972,8e-05,16.79729]
[1778816604942,37.76,80979.9,0.03,-0.13972,8e-05,16.79719]
[1778816605026,37.76,80979.9,0.03,-0.13972,8e-05,16.79719]
[1778816605281,37.76,80980.08,0.03,-0.13971,8e-05,16.79599]
[1778816606995,37.76,80979.58,0.03,-0.13975,8e-05,16.79898]
[1778816607071,37.76,80979.58,0.03,-0.13975,8e-05,16.79898]
[1778816607096,37.76,80979.6,0.03,-0.13974,8e-05,16.79876]
[1778816609048,37.76,80979.6,0.03,-0.13974,8e-05,16.79866]
[1778816609114,37.76,80979.6,0.03,-0.13974,8e-05,16.79866]
[1778816609309,37.76,80979.6,0.03,-0.13974,8e-05,16.79857]
[1778816611112,37.76,80979.6,0.03,-0.13974,8e-05,16.79847]
[1778816611150,37.76,80979.6,0.03,-0.13974,8e-05,16.79847]
[1778816611210,37.76,80979.6,0.03,-0.13971,8e-05,16.79447]
[1778816613159,37.76,80979.6,0.03,-0.13971,8e-05,16.79447]
[1778816613203,37.76,80979.6,0.03,-0.13971,8e-05,16.79447]
[1778816613485,37.76,80979.6,0.03,-0.13971,8e-05,16.79447]
[1778816613246,37.76,80979.6,0.03,-0.13971,8e-05,16.79428]
[1778816613571,37.76,80979.6,0.03,-0.13971,8e-05,16.79428]
[1778816614344,37.76,80979.6,0.03,-0.13971,8e-05,16.79418]
[1778816615218,37.76,80979.6,0.03,-0.13971,8e-05,16.79418]
[1778816615267,37.76,80979.6,0.03,-0.13971,8e-05,16.79418]
[1778816615357,37.76,80973.22,0.03,-0.14021,8e-05,16.83363]
[1778816617278,37.76,80970.85,0.03,-0.1404,8e-05,16.84832]
[1778816617338,37.76,80970.85,0.03,-0.1404,8e-05,16.84832]
[1778816617410,37.76,80972.13,0.03,-0.1403,8e-05,16.84049]
[1778816619340,37.76,80972.13,0.03,-0.1403,8e-05,16.84055]
[1778816619418,37.76,80972.13,0.03,-0.1403,8e-05,16.84055]
[1778816619402,37.76,80972.58,0.03,-0.14026,8e-05,16.83784]
[1778816621388,37.76,80972.58,0.03,-0.14026,8e-05,16.83789]
[1778816621440,37.76,80972.58,0.03,-0.14026,8e-05,16.83789]
[1778816621452,37.76,80970.6,0.03,-0.14042,8e-05,16.85014]
[1778816623437,37.76,80970.6,0.03,-0.14042,8e-05,16.85018]
[1778816623504,37.76,80970.6,0.03,-0.14042,8e-05,16.85018]
[1778816623515,37.76,80970.6,0.03,-0.14042,8e-05,16.85018]
[1778816623567,37.76,80969.91,0.03,-0.14047,8e-05,16.85454]
[1778816624413,37.76,80969.91,0.03,-0.14047,8e-05,16.85454]
[1778816625492,37.76,80969.91,0.03,-0.14047,8e-05,16.85454]
[1778816625532,37.76,80969.85,0.03,-0.14048,8e-05,16.85496]
[1778816626428,37.76,80969.9,0.03,-0.14048,8e-05,16.8547]
[1778816627553,37.76,80969.9,0.03,-0.14048,8e-05,16.8547]
[1778816627588,37.76,80969.9,0.03,-0.14048,8e-05,16.8547]
[1778816628441,37.76,80969.98,0.03,-0.14047,8e-05,16.85429]
[1778816629611,37.76,80970.35,0.03,-0.14044,8e-05,16.85205]
[1778816629675,37.76,80970.35,0.03,-0.14044,8e-05,16.85205]
[1778816630456,37.76,80973.98,0.03,-0.14016,8e-05,16.82973]
[1778816631666,37.76,80974.3,0.03,-0.14014,8e-05,16.82782]
[1778816631719,37.76,80974.3,0.03,-0.14014,8e-05,16.82782]
[1778816632473,37.76,80972.99,0.03,-0.14024,8e-05,16.83602]
[1778816633721,37.76,80969.69,0.03,-0.1405,8e-05,16.85635]
[1778816633755,37.76,80969.69,0.03,-0.1405,8e-05,16.85635]
[1778816634484,37.76,80967.88,0.03,-0.14064,8e-05,16.86753]
[1778816635774,37.76,80967.48,0.03,-0.14067,8e-05,16.87]
[1778816635808,37.76,80967.48,0.03,-0.14067,8e-05,16.87]
[1778816636501,37.76,80967.54,0.03,-0.14067,8e-05,16.86963]
[1778816637822,37.76,80967.54,0.03,-0.14067,8e-05,16.86963]
[1778816637877,37.76,80967.54,0.03,-0.14067,8e-05,16.86963]
[1778816638513,37.76,80967.58,0.03,-0.14066,8e-05,16.86938]
[1778816639892,37.76,80967.92,0.03,-0.14064,8e-05,16.86729]
[1778816639933,37.76,80967.92,0.03,-0.14064,8e-05,16.86729]
[1778816639985,37.76,80968.06,0.03,-0.14063,8e-05,16.86642]
[1778816641948,37.76,80968.06,0.03,-0.14063,8e-05,16.86642]
[1778816641996,37.76,80968.06,0.03,-0.14063,8e-05,16.86642]
[1778816642072,37.76,80968.06,0.03,-0.14063,8e-05,16.86642]
[1778816643999,37.76,80968.06,0.03,-0.14063,8e-05,16.86641]
[1778816644028,37.76,80968.06,0.03,-0.14063,8e-05,16.86641]
[1778816644063,37.76,80968.06,0.03,-0.14063,8e-05,16.86641]
[1778816644071,37.76,80968.16,0.03,-0.14062,8e-05,16.86579]
[1778816644757,37.76,80968.16,0.03,-0.14062,8e-05,16.86579]
[1778816644818,37.76,80968.16,0.03,-0.14062,8e-05,16.86579]
[1778816644998,37.76,80968.27,0.03,-0.14061,8e-05,16.8651]
[1778816646072,37.76,80968.27,0.03,-0.14061,8e-05,16.8651]
[1778816646145,37.76,80968.27,0.03,-0.14061,8e-05,16.8651]
[1778816646246,37.76,80959.8,0.03,-0.14127,8e-05,16.91729]
[1778816648110,37.76,80959.8,0.03,-0.14127,8e-05,16.91721]
[1778816648186,37.76,80959.8,0.03,-0.14127,8e-05,16.91721]
[1778816648260,37.76,80959.09,0.03,-0.14133,8e-05,16.9215]
[1778816650161,37.76,80959.09,0.03,-0.14132,8e-05,16.9214]
[1778816650235,37.76,80959.09,0.03,-0.14132,8e-05,16.9214]
[1778816650259,37.76,80958.94,0.03,-0.14134,8e-05,16.92224]
[1778816652220,37.76,80959.03,0.03,-0.14133,8e-05,16.92159]
[1778816652296,37.76,80959.03,0.03,-0.14133,8e-05,16.92159]
[1778816652338,37.76,80958.92,0.03,-0.14133,8e-05,16.92218]
[1778816654275,37.76,80958.92,0.03,-0.14133,8e-05,16.92218]
[1778816654329,37.76,80958.92,0.03,-0.14133,8e-05,16.92218]
[1778816654365,37.76,80958.02,0.03,-0.1414,8e-05,16.92753]
[1778816656353,37.76,80958.57,0.03,-0.14136,8e-05,16.92404]
[1778816656391,37.76,80958.57,0.03,-0.14136,8e-05,16.92404]
[1778816656439,37.76,80958.57,0.03,-0.14136,8e-05,16.92394]
[1778816658413,37.76,80958.57,0.03,-0.14136,8e-05,16.92394]
[1778816658450,37.76,80958.57,0.03,-0.14136,8e-05,16.92394]
[1778816658509,37.76,80958.46,0.03,-0.14136,8e-05,16.92442]
[1778816660460,37.76,80958.46,0.03,-0.14136,8e-05,16.92442]
[1778816660509,37.76,80958.46,0.03,-0.14136,8e-05,16.92442]
[1778816660670,37.76,80958.4,0.03,-0.14136,8e-05,16.92448]
[1778816662520,37.76,80958.4,0.03,-0.14136,8e-05,16.92448]
[1778816662552,37.76,80958.4,0.03,-0.14136,8e-05,16.92448]
[1778816662621,37.76,80958.13,0.03,-0.14138,8e-05,16.92594]
[1778816664577,37.76,80958.13,0.03,-0.14138,8e-05,16.92583]
[1778816665486,37.76,80958.13,0.03,-0.14138,8e-05,16.92572]
[1778816666631,37.76,80958.13,0.03,-0.14138,8e-05,16.92562]
[1778816666636,37.76,80958.13,0.03,-0.14138,8e-05,16.92562]
[1778816668692,37.76,80958.07,0.03,-0.14138,8e-05,16.92577]
[1778816668695,37.76,80958.07,0.03,-0.14138,8e-05,16.92577]
[1778816668707,37.76,80958.07,0.03,-0.14138,8e-05,16.92577]
[1778816670753,37.76,80957.91,0.03,-0.14139,8e-05,16.92643]
[1778816670757,37.76,80957.91,0.03,-0.14139,8e-05,16.92643]
[1778816670789,37.76,80957.91,0.03,-0.14139,8e-05,16.92643]
[1778816670833,37.76,80958.59,0.03,-0.14134,8e-05,16.92224]
[1778816672815,37.76,80958.59,0.03,-0.14131,8e-05,16.91822]
[1778816672873,37.76,80958.59,0.03,-0.14131,8e-05,16.91822]
[1778816672973,37.76,80958.3,0.03,-0.14133,8e-05,16.9199]
[1778816674872,37.76,80958.3,0.03,-0.14133,8e-05,16.9198]
[1778816674939,37.76,80958.3,0.03,-0.14133,8e-05,16.9198]
[1778816674974,37.76,80957.81,0.03,-0.14137,8e-05,16.92272]
[1778816676913,37.76,80957.81,0.03,-0.14137,8e-05,16.92272]
[1778816676988,37.76,80957.81,0.03,-0.14137,8e-05,16.92272]
[1778816677402,37.76,80957.81,0.03,-0.14137,8e-05,16.92272]
[1778816677437,37.76,80957.81,0.03,-0.14137,8e-05,16.92272]
[1778816677448,37.76,80957.81,0.03,-0.14136,8e-05,16.92251]
[1778816678974,37.76,80961.86,0.03,-0.14105,8e-05,16.89744]
[1778816678983,37.76,80961.86,0.03,-0.14105,8e-05,16.89744]
[1778816679011,37.76,80961.86,0.03,-0.14105,8e-05,16.89744]
[1778816679196,37.76,80962.2,0.03,-0.14102,8e-05,16.89525]
[1778816681023,37.76,80962.2,0.03,-0.14102,8e-05,16.89515]
[1778816681063,37.76,80962.2,0.03,-0.14102,8e-05,16.89515]
[1778816681121,37.76,80961.84,0.03,-0.14104,8e-05,16.89727]
[1778816683082,37.76,80961.84,0.03,-0.14104,8e-05,16.89718]
[1778816683160,37.76,80961.84,0.03,-0.14104,8e-05,16.89718]
[1778816683183,37.76,80962.31,0.03,-0.141,8e-05,16.89419]
[1778816685138,37.76,80962.31,0.03,-0.141,8e-05,16.89409]
[1778816685202,37.76,80962.31,0.03,-0.141,8e-05,16.89409]
[1778816685235,37.75,80967.66,0.03,-0.14058,8e-05,16.86103]
[1778816687206,37.75,80967.3,0.03,-0.14061,8e-05,16.86321]
[1778816687270,37.75,80967.3,0.03,-0.14061,8e-05,16.86321]
[1778816687371,37.75,80967.31,0.03,-0.14061,8e-05,16.86311]
[1778816689247,37.75,80967.27,0.03,-0.14061,8e-05,16.86333]
[1778816689459,37.75,80966.73,0.03,-0.14065,8e-05,16.86663]
[1778816694459,37.75,80965.13,0.03,-0.14078,8e-05,16.87638]
[1778816695429,37.75,80963.96,0.03,-0.14087,8e-05,16.8836]
[1778816695439,37.75,80963.96,0.03,-0.14087,8e-05,16.8836]
[1778816699529,37.75,80960.96,0.03,-0.1411,8e-05,16.90195]
[1778816699534,37.75,80960.96,0.03,-0.1411,8e-05,16.90195]
[1778816699542,37.75,80960.96,0.03,-0.1411,8e-05,16.90195]
[1778816704555,37.75,80957.28,0.03,-0.14139,8e-05,16.92426]
[1778816709595,37.75,80956.73,0.03,-0.14142,8e-05,16.92714]
[1778816709802,37.75,80955.05,0.03,-0.14156,8e-05,16.9375]
[1778816709860,37.75,80955.05,0.03,-0.14156,8e-05,16.9375]
[1778816710012,37.75,80955.05,0.03,-0.14155,8e-05,16.93739]
[1778816711856,37.75,80953.26,0.03,-0.14169,8e-05,16.94831]
[1778816711910,37.75,80953.26,0.03,-0.14169,8e-05,16.94831]
[1778816712026,37.75,80953.34,0.03,-0.14169,8e-05,16.94769]
[1778816713913,37.75,80955.88,0.03,-0.14149,8e-05,16.93193]
[1778816713962,37.75,80955.88,0.03,-0.14149,8e-05,16.93193]
[1778816714040,37.75,80956.94,0.03,-0.1414,8e-05,16.9253]
[1778816715965,37.75,80957.13,0.03,-0.14138,8e-05,16.92404]
[1778816716025,37.75,80957.13,0.03,-0.14138,8e-05,16.92404]
[1778816716061,37.75,80957.88,0.03,-0.14132,8e-05,16.91933]
[1778816718024,37.75,80957.88,0.03,-0.14132,8e-05,16.91924]
[1778816718059,37.75,80957.88,0.03,-0.14132,8e-05,16.91924]
[1778816718175,37.75,80957.34,0.03,-0.14137,8e-05,16.92249]
[1778816720078,37.75,80957.34,0.03,-0.14136,8e-05,16.9224]
[1778816720119,37.75,80957.34,0.03,-0.14136,8e-05,16.9224]
[1778816720179,37.75,80957.91,0.03,-0.14132,8e-05,16.9188]
[1778816722134,37.75,80957.91,0.03,-0.14132,8e-05,16.91872]
[1778816722171,37.75,80957.91,0.03,-0.14132,8e-05,16.91872]
[1778816722202,37.75,80957.85,0.03,-0.14132,8e-05,16.919]
[1778816724192,37.75,80957.85,0.03,-0.14132,8e-05,16.91892]
[1778816724249,37.75,80957.85,0.03,-0.14132,8e-05,16.91892]
[1778816724347,37.75,80957.94,0.03,-0.14131,8e-05,16.91828]
[1778816726245,37.75,80957.94,0.03,-0.14131,8e-05,16.9182]
[1778816726297,37.75,80957.94,0.03,-0.14131,8e-05,16.9182]
[1778816726346,37.75,80958.68,0.03,-0.14125,8e-05,16.91356]
[1778816728295,37.75,80958.68,0.03,-0.14125,8e-05,16.91348]
[1778816728374,37.75,80958.68,0.03,-0.14125,8e-05,16.91348]
[1778816728396,37.75,80961.65,0.03,-0.14102,8e-05,16.89509]
[1778816730350,37.75,80961.21,0.03,-0.14105,8e-05,16.89774]
[1778816730556,37.75,80960.16,0.03,-0.14113,8e-05,16.90417]
[1778816733491,37.75,80960.14,0.03,-0.14111,8e-05,16.90028]
[1778816733499,37.75,80960.14,0.03,-0.14111,8e-05,16.90028]
[1778816733557,37.75,80960.14,0.03,-0.14111,8e-05,16.90028]
[1778816733592,37.75,80960.23,0.03,-0.1411,8e-05,16.89969]
[1778816734459,37.75,80960.23,0.03,-0.1411,8e-05,16.89969]
[1778816734467,37.75,80960.23,0.03,-0.1411,8e-05,16.89969]
[1778816734520,37.75,80960.23,0.03,-0.1411,8e-05,16.89969]
[1778816734619,37.75,80962.57,0.03,-0.14091,8e-05,16.88514]
[1778816736525,37.75,80962.57,0.03,-0.14091,8e-05,16.88514]
[1778816736586,37.75,80962.57,0.03,-0.14091,8e-05,16.88514]
[1778816736536,37.75,80966.34,0.03,-0.14062,8e-05,16.86184]
[1778816738577,37.75,80966.5,0.03,-0.14061,8e-05,16.86083]
[1778816738590,37.75,80972.42,0.03,-0.14014,8e-05,16.82433]
[1778816738636,37.75,80972.42,0.03,-0.14014,8e-05,16.82433]
[1778816740621,37.75,80972.44,0.03,-0.14014,8e-05,16.82423]
[1778816740626,37.75,80972.44,0.03,-0.14014,8e-05,16.82423]
[1778816740667,37.75,80972.44,0.03,-0.14014,8e-05,16.82428]
[1778816741232,37.75,80972.0,0.03,-0.14018,8e-05,16.82704]
[1778816741928,37.75,80972.0,0.03,-0.14018,8e-05,16.82704]
[1778816742008,37.75,80972.0,0.03,-0.14018,8e-05,16.82704]
[1778816742239,37.75,80971.63,0.03,-0.14021,8e-05,16.82938]
[1778816742689,37.75,80971.63,0.03,-0.14021,8e-05,16.82938]
[1778816742723,37.75,80971.63,0.03,-0.14021,8e-05,16.82938]
[1778816743246,37.75,80971.23,0.03,-0.14024,8e-05,16.83171]
[1778816744739,37.75,80971.78,0.03,-0.14019,8e-05,16.82819]
[1778816744811,37.75,80971.78,0.03,-0.14019,8e-05,16.82819]
[1778816745261,37.75,80971.78,0.03,-0.14019,8e-05,16.82806]
[1778816746785,37.75,80971.41,0.03,-0.14022,8e-05,16.83042]
[1778816746850,37.75,80971.41,0.03,-0.14022,8e-05,16.83042]
[1778816747490,37.75,80972.13,0.03,-0.14016,8e-05,16.82606]
[1778816748856,37.75,80972.13,0.03,-0.14017,8e-05,16.82614]
[1778816748934,37.75,80972.13,0.03,-0.14017,8e-05,16.82614]
[1778816749288,37.75,80972.12,0.03,-0.14017,8e-05,16.82629]
[1778816750926,37.75,80972.12,0.03,-0.14017,8e-05,16.82629]
[1778816750999,37.75,80972.12,0.03,-0.14017,8e-05,16.82629]
[1778816751066,37.75,80972.12,0.03,-0.14017,8e-05,16.82629]
[1778816751305,37.75,80972.34,0.03,-0.14015,8e-05,16.82512]
[1778816752980,37.75,80973.23,0.03,-0.14008,8e-05,16.81972]
[1778816752987,37.75,80973.23,0.03,-0.14008,8e-05,16.81972]
[1778816753049,37.75,80973.23,0.03,-0.14008,8e-05,16.81972]
[1778816753316,37.75,80973.39,0.03,-0.14007,8e-05,16.81883]
[1778816755028,37.75,80976.31,0.03,-0.13984,8e-05,16.80074]
[1778816755115,37.75,80976.31,0.03,-0.13984,8e-05,16.80074]
[1778816755333,37.75,80976.73,0.03,-0.13981,8e-05,16.79808]
[1778816757088,37.75,80976.89,0.03,-0.1398,8e-05,16.79702]
[1778816757163,37.75,80976.89,0.03,-0.1398,8e-05,16.79702]
[1778816757345,37.75,80977.8,0.03,-0.13972,8e-05,16.79135]
[1778816758999,37.75,80977.32,0.03,-0.13976,8e-05,16.79424]
[1778816759110,37.75,80977.32,0.03,-0.13976,8e-05,16.79424]
[1778816759134,37.75,80977.32,0.03,-0.13976,8e-05,16.79424]
[1778816759239,37.75,80977.32,0.03,-0.13976,8e-05,16.79424]
[1778816759361,37.75,80977.2,0.03,-0.13977,8e-05,16.79492]
[1778816761186,37.75,80978.19,0.03,-0.13969,8e-05,16.78875]
[1778816761216,37.75,80978.19,0.03,-0.13969,8e-05,16.78875]
[1778816761373,37.75,80979.27,0.03,-0.13961,8e-05,16.78204]
[1778816762572,37.75,80979.27,0.03,-0.13961,8e-05,16.78204]
[1778816763248,37.75,80978.67,0.03,-0.13965,8e-05,16.78569]
[1778816763313,37.75,80978.67,0.03,-0.13965,8e-05,16.78569]
[1778816763414,37.75,80978.27,0.03,-0.13968,8e-05,16.78811]
[1778816765294,37.75,80978.27,0.03,-0.13968,8e-05,16.78806]
[1778816765369,37.75,80978.27,0.03,-0.13968,8e-05,16.78806]
[1778816765438,37.75,80984.5,0.03,-0.1392,8e-05,16.74963]
[1778816767345,37.75,80984.5,0.03,-0.1392,8e-05,16.74962]
[1778816767420,37.75,80984.5,0.03,-0.1392,8e-05,16.74962]
[1778816767493,37.75,80984.43,0.03,-0.1392,8e-05,16.75006]
[1778816769398,37.75,80984.43,0.03,-0.1392,8e-05,16.75006]
[1778816769400,37.75,80984.43,0.03,-0.1392,8e-05,16.75006]
[1778816769450,37.75,80984.43,0.03,-0.1392,8e-05,16.75006]
[1778816769549,37.75,80983.57,0.03,-0.13927,8e-05,16.75535]
[1778816771448,37.75,80983.35,0.03,-0.13929,8e-05,16.75671]
[1778816771477,37.75,80983.35,0.03,-0.13929,8e-05,16.75671]
[1778816771536,37.75,80983.35,0.03,-0.13929,8e-05,16.75671]
[1778816771547,37.75,80982.95,0.03,-0.13932,8e-05,16.75917]
[1778816773502,37.75,80982.95,0.03,-0.13932,8e-05,16.75917]
[1778816773543,37.75,80982.95,0.03,-0.13932,8e-05,16.75917]
[1778816773603,37.75,80984.9,0.03,-0.13917,8e-05,16.74715]
[1778816775566,37.75,80984.9,0.03,-0.13917,8e-05,16.74715]
[1778816775635,37.75,80984.9,0.03,-0.13917,8e-05,16.74715]
[1778816775575,37.75,80985.98,0.03,-0.13908,8e-05,16.74049]
[1778816777624,37.75,80985.98,0.03,-0.13908,8e-05,16.74049]
[1778816777691,37.75,80986.46,0.03,-0.13905,8e-05,16.73753]
[1778816778492,37.75,80986.46,0.03,-0.13905,8e-05,16.73753]
[1778816779671,37.75,80986.46,0.03,-0.13905,8e-05,16.73753]
[1778816779752,37.75,80987.32,0.03,-0.13898,8e-05,16.73223]
[1778816780507,37.75,80987.59,0.03,-0.13896,8e-05,16.73056]
[1778816781733,37.75,80987.59,0.03,-0.13896,8e-05,16.73056]
[1778816781770,37.75,80987.59,0.03,-0.13896,8e-05,16.73056]
[1778816781782,37.75,80988.03,0.03,-0.13892,8e-05,16.72783]
[1778816783790,37.75,80988.03,0.03,-0.13892,8e-05,16.72783]
[1778816783836,37.75,80988.03,0.03,-0.13892,8e-05,16.72783]
[1778816784538,37.75,80988.03,0.03,-0.13892,8e-05,16.72782]
[1778816785839,37.75,80989.96,0.03,-0.13877,8e-05,16.71592]
[1778816785924,37.75,80989.96,0.03,-0.13877,8e-05,16.71592]
[1778816786552,37.75,80990.09,0.03,-0.13876,8e-05,16.71511]
[1778816787911,37.75,80985.93,0.03,-0.13909,8e-05,16.74072]
[1778816787949,37.75,80985.93,0.03,-0.13909,8e-05,16.74072]
[1778816788565,37.75,80986.21,0.03,-0.13906,8e-05,16.73895]
[1778816789952,37.75,80986.64,0.03,-0.13903,8e-05,16.73625]
[1778816789987,37.75,80986.64,0.03,-0.13903,8e-05,16.73625]
[1778816790579,37.75,80986.64,0.03,-0.13903,8e-05,16.7362]
[1778816792038,37.75,80987.45,0.03,-0.13894,8e-05,16.72725]
[1778816792099,37.75,80987.45,0.03,-0.13894,8e-05,16.72725]
[1778816792594,37.75,80987.73,0.03,-0.13892,8e-05,16.72548]
[1778816794062,37.75,80987.56,0.03,-0.13893,8e-05,16.72647]
[1778816794116,37.75,80987.56,0.03,-0.13893,8e-05,16.72647]
[1778816794126,37.75,80987.56,0.03,-0.13893,8e-05,16.72647]
[1778816794172,37.75,80987.56,0.03,-0.13893,8e-05,16.72647]
[1778816794607,37.75,80987.79,0.03,-0.13891,8e-05,16.72501]
[1778816796117,37.75,80987.75,0.03,-0.13891,8e-05,16.7252]
[1778816796177,37.75,80987.75,0.03,-0.13891,8e-05,16.7252]
[1778816796621,37.75,80988.19,0.03,-0.13888,8e-05,16.72243]
[1778816797620,37.75,80988.19,0.03,-0.13888,8e-05,16.72243]
[1778816797684,37.75,80988.19,0.03,-0.13888,8e-05,16.72243]
[1778816797638,37.75,80987.98,0.03,-0.13889,8e-05,16.72367]
[1778816798172,37.75,80987.98,0.03,-0.13889,8e-05,16.72367]
[1778816798231,37.75,80987.98,0.03,-0.13889,8e-05,16.72367]
[1778816798638,37.75,80987.98,0.03,-0.13889,8e-05,16.72362]
[1778816799712,37.75,80984.58,0.03,-0.13916,8e-05,16.7445]
[1778816799791,37.75,80984.58,0.03,-0.13916,8e-05,16.7445]
[1778816800233,37.75,80984.58,0.03,-0.13916,8e-05,16.7445]
[1778816800324,37.75,80984.58,0.03,-0.13916,8e-05,16.7445]
[1778816800652,37.75,80984.06,0.03,-0.1392,8e-05,16.74762]
[1778816802282,37.75,80978.89,0.03,-0.1396,8e-05,16.77939]
[1778816802373,37.75,80978.89,0.03,-0.1396,8e-05,16.77939]
[1778816802667,37.75,80974.1,0.03,-0.13997,8e-05,16.80877]
[1778816804337,37.75,80973.66,0.03,-0.14,8e-05,16.81131]
[1778816804407,37.75,80973.66,0.03,-0.14,8e-05,16.81131]
[1778816804681,37.74,80973.27,0.03,-0.14003,8e-05,16.81336]
[1778816806401,37.74,80974.67,0.03,-0.13992,8e-05,16.80457]
[1778816806406,37.74,80974.67,0.03,-0.13992,8e-05,16.80457]
[1778816806439,37.74,80974.67,0.03,-0.13992,8e-05,16.80457]
[1778816806696,37.74,80975.2,0.03,-0.13987,8e-05,16.80115]
[1778816808444,37.74,80975.51,0.03,-0.13985,8e-05,16.79909]
[1778816808485,37.74,80975.51,0.03,-0.13985,8e-05,16.79909]
[1778816808710,37.74,80974.11,0.03,-0.13996,8e-05,16.80756]
[1778816810499,37.74,80973.46,0.03,-0.14,8e-05,16.8114]
[1778816810724,37.74,80973.07,0.03,-0.14003,8e-05,16.81364]
[1778816815780,37.74,80971.93,0.03,-0.14011,8e-05,16.81999]
[1778816818731,37.74,80971.65,0.03,-0.14013,8e-05,16.82122]
[1778816818737,37.74,80971.65,0.03,-0.14013,8e-05,16.82122]
[1778816818749,37.74,80971.14,0.03,-0.14017,8e-05,16.82436]
[1778816819221,37.74,80970.94,0.03,-0.14018,8e-05,16.82542]
[1778816820722,37.74,80970.94,0.03,-0.14018,8e-05,16.82542]
[1778816820807,37.74,80970.94,0.03,-0.14018,8e-05,16.82526]
[1778816820899,37.74,80965.18,0.03,-0.14063,8e-05,16.8608]
[1778816822825,37.74,80965.18,0.03,-0.14063,8e-05,16.86078]
[1778816822891,37.74,80965.18,0.03,-0.14063,8e-05,16.86078]
[1778816822963,37.74,80961.74,0.03,-0.1409,8e-05,16.88194]
[1778816824898,37.74,80961.74,0.03,-0.1409,8e-05,16.8819]
[1778816824980,37.74,80961.74,0.03,-0.1409,8e-05,16.8819]
[1778816825010,37.74,80961.69,0.03,-0.1409,8e-05,16.88215]
[1778816826925,37.74,80961.69,0.03,-0.1409,8e-05,16.8821]
[1778816826928,37.74,80961.69,0.03,-0.1409,8e-05,16.8821]
[1778816827005,37.74,80961.69,0.03,-0.1409,8e-05,16.8821]
[1778816827020,37.74,80967.72,0.03,-0.14043,8e-05,16.84491]
[1778816828979,37.74,80967.72,0.03,-0.14043,8e-05,16.84491]
[1778816829040,37.74,80967.72,0.03,-0.14043,8e-05,16.84491]
[1778816829140,37.74,80967.17,0.03,-0.14047,8e-05,16.8483]
[1778816831034,37.74,80967.17,0.03,-0.14047,8e-05,16.8483]
[1778816831092,37.74,80967.17,0.03,-0.14047,8e-05,16.8483]
[1778816831103,37.74,80967.17,0.03,-0.14047,8e-05,16.8483]
[1778816833078,37.74,80967.17,0.03,-0.14047,8e-05,16.8483]
[1778816833153,37.74,80967.17,0.03,-0.14047,8e-05,16.8483]
[1778816833528,37.74,80967.54,0.03,-0.14044,8e-05,16.84601]
[1778816835141,37.74,80967.54,0.03,-0.14044,8e-05,16.84601]
[1778816835200,37.74,80967.54,0.03,-0.14044,8e-05,16.84601]
[1778816835297,37.74,80968.37,0.03,-0.14038,8e-05,16.84089]
[1778816835996,37.74,80968.37,0.03,-0.14038,8e-05,16.84089]
[1778816836063,37.74,80968.37,0.03,-0.14038,8e-05,16.84089]
[1778816836503,37.74,80968.37,0.03,-0.14038,8e-05,16.84089]
[1778816836549,37.74,80968.37,0.03,-0.14038,8e-05,16.84089]
[1778816836586,37.74,80967.93,0.03,-0.14041,8e-05,16.84362]
[1778816837193,37.74,80967.93,0.03,-0.14041,8e-05,16.84362]
[1778816837257,37.74,80967.93,0.03,-0.14041,8e-05,16.84362]
[1778816837258,37.74,80981.11,0.03,-0.13938,8e-05,16.7624]
[1778816838680,37.74,80981.11,0.03,-0.13938,8e-05,16.7624]
[1778816839286,37.74,80981.11,0.03,-0.13938,8e-05,16.76233]
[1778816839289,37.74,80981.11,0.03,-0.13938,8e-05,16.76233]
[1778816839298,37.74,80981.11,0.03,-0.13938,8e-05,16.76233]
[1778816839349,37.74,80981.11,0.03,-0.13938,8e-05,16.76233]
[1778816839359,37.74,80990.8,0.03,-0.13863,8e-05,16.70261]
[1778816841300,37.74,80986.04,0.03,-0.139,8e-05,16.73194]
[1778816841385,37.74,80986.04,0.03,-0.139,8e-05,16.73194]
[1778816841395,37.74,80985.75,0.03,-0.13902,8e-05,16.7337]
[1778816843345,37.74,80985.7,0.03,-0.13903,8e-05,16.73397]
[1778816843435,37.74,80985.7,0.03,-0.13903,8e-05,16.73397]
[1778816843445,37.74,80985.75,0.03,-0.13902,8e-05,16.73363]
[1778816845399,37.74,80985.75,0.03,-0.13902,8e-05,16.7336]
[1778816845465,37.74,80985.75,0.03,-0.13902,8e-05,16.7336]
[1778816845566,37.74,80985.43,0.03,-0.13905,8e-05,16.73554]
[1778816847459,37.74,80985.43,0.03,-0.13905,8e-05,16.73551]
[1778816847534,37.74,80985.43,0.03,-0.13905,8e-05,16.73551]
[1778816847755,37.74,80985.55,0.03,-0.13904,8e-05,16.7347]
[1778816849520,37.74,80985.55,0.03,-0.13904,8e-05,16.7347]
[1778816849579,37.74,80985.55,0.03,-0.13904,8e-05,16.7347]
[1778816849614,37.74,80985.47,0.03,-0.13904,8e-05,16.73516]
[1778816851562,37.74,80985.47,0.03,-0.13904,8e-05,16.73516]
[1778816851617,37.74,80985.47,0.03,-0.13904,8e-05,16.73516]
[1778816851718,37.74,80985.16,0.03,-0.13904,8e-05,16.73309]
[1778816853621,37.74,80985.16,0.03,-0.13904,8e-05,16.73306]
[1778816853667,37.74,80985.16,0.03,-0.13904,8e-05,16.73306]
[1778816853709,37.74,80984.73,0.03,-0.13907,8e-05,16.73568]
[1778816855669,37.74,80984.73,0.03,-0.13907,8e-05,16.73565]
[1778816855671,37.74,80984.73,0.03,-0.13907,8e-05,16.73565]
[1778816855757,37.74,80983.69,0.03,-0.13915,8e-05,16.74203]
[1778816857714,37.74,80983.69,0.03,-0.13915,8e-05,16.74199]
[1778816857732,37.74,80979.68,0.03,-0.13946,8e-05,16.76659]
[1778816861735,37.74,80976.96,0.03,-0.13967,8e-05,16.78321]
[1778816861749,37.74,80976.96,0.03,-0.13967,8e-05,16.78321]
[1778816861796,37.74,80976.85,0.03,-0.13968,8e-05,16.78381]
[1778816861815,37.74,80976.85,0.03,-0.13968,8e-05,16.78381]
[1778816861918,37.74,80976.85,0.03,-0.13968,8e-05,16.78381]
[1778816861950,37.74,80976.85,0.03,-0.13968,8e-05,16.78381]
[1778816862080,37.74,80976.85,0.03,-0.13968,8e-05,16.78373]
[1778816863879,37.74,80976.37,0.03,-0.13972,8e-05,16.78661]
[1778816863937,37.74,80976.37,0.03,-0.13972,8e-05,16.78661]
[1778816864095,37.74,80975.1,0.03,-0.13981,8e-05,16.79435]
[1778816865929,37.74,80974.7,0.03,-0.13984,8e-05,16.79673]
[1778816865987,37.74,80974.7,0.03,-0.13984,8e-05,16.79673]
[1778816866109,37.74,80974.0,0.03,-0.1399,8e-05,16.80095]
[1778816867989,37.74,80972.86,0.03,-0.13998,8e-05,16.80788]
[1778816868021,37.74,80972.86,0.03,-0.13998,8e-05,16.80788]
[1778816868123,37.74,80972.22,0.03,-0.14003,8e-05,16.81172]
[1778816870036,37.74,80972.78,0.03,-0.13999,8e-05,16.80817]
[1778816870090,37.74,80972.78,0.03,-0.13999,8e-05,16.80817]
[1778816870137,37.74,80972.78,0.03,-0.13999,8e-05,16.80807]
[1778816872087,37.74,80973.04,0.03,-0.13997,8e-05,16.80637]
[1778816872151,37.74,80973.04,0.03,-0.13997,8e-05,16.80637]
[1778816872166,37.74,80971.51,0.03,-0.14008,8e-05,16.8157]
[1778816874159,37.74,80971.51,0.03,-0.14008,8e-05,16.81559]
[1778816874242,37.74,80971.51,0.03,-0.14008,8e-05,16.81559]
[1778816874282,37.73,80971.58,0.03,-0.14008,8e-05,16.81505]
[1778816876213,37.73,80971.58,0.03,-0.14007,8e-05,16.81493]
[1778816876264,37.73,80971.58,0.03,-0.14007,8e-05,16.81493]
[1778816876590,37.73,80971.58,0.03,-0.14007,8e-05,16.81493]
[1778816876691,37.73,80971.58,0.03,-0.14007,8e-05,16.81493]
[1778816876792,37.73,80972.22,0.03,-0.14002,8e-05,16.81077]
[1778816878274,37.73,80972.22,0.03,-0.14002,8e-05,16.81077]
[1778816878339,37.73,80972.22,0.03,-0.14002,8e-05,16.81077]
[1778816878365,37.73,80973.14,0.03,-0.13995,8e-05,16.80499]
[1778816880315,37.73,80973.43,0.03,-0.13992,8e-05,16.80309]
[1778816880394,37.73,80973.43,0.03,-0.13992,8e-05,16.80309]
[1778816880406,37.73,80973.54,0.03,-0.13991,8e-05,16.80231]
[1778816882372,37.73,80973.54,0.03,-0.13991,8e-05,16.80219]
[1778816882473,37.73,80973.54,0.03,-0.13991,8e-05,16.80219]
[1778816882487,37.73,80973.54,0.03,-0.13991,8e-05,16.80219]
[1778816882534,37.73,80973.54,0.03,-0.13991,8e-05,16.80219]
[1778816882574,37.73,80974.02,0.03,-0.13987,8e-05,16.79911]
[1778816884437,37.73,80974.02,0.03,-0.13987,8e-05,16.79899]
[1778816884529,37.73,80974.02,0.03,-0.13987,8e-05,16.79899]
[1778816884662,37.73,80974.02,0.03,-0.13987,8e-05,16.79899]
[1778816884782,37.73,80974.02,0.03,-0.13987,8e-05,16.79899]
[1778816884755,37.73,80971.92,0.03,-0.14004,8e-05,16.81201]
[1778816886474,37.73,80971.92,0.03,-0.14004,8e-05,16.81206]
[1778816886587,37.73,80971.92,0.03,-0.14004,8e-05,16.81206]
[1778816886655,37.73,80969.53,0.03,-0.14022,8e-05,16.82664]
[1778816888528,37.73,80969.53,0.03,-0.14022,8e-05,16.82647]
[1778816888609,37.73,80969.53,0.03,-0.14022,8e-05,16.82647]
[1778816888733,37.73,80968.03,0.03,-0.14034,8e-05,16.83554]
[1778816890592,37.73,80968.03,0.03,-0.14033,8e-05,16.83536]
[1778816890680,37.73,80968.03,0.03,-0.14033,8e-05,16.83536]
[1778816890781,37.73,80969.16,0.03,-0.14024,8e-05,16.82822]
[1778816892640,37.73,80969.16,0.03,-0.14024,8e-05,16.82804]
[1778816892647,37.73,80969.16,0.03,-0.14024,8e-05,16.82804]
[1778816892700,37.73,80969.16,0.03,-0.14024,8e-05,16.82804]
[1778816892731,37.73,80969.87,0.03,-0.14019,8e-05,16.82369]
[1778816894680,37.73,80969.87,0.03,-0.14018,8e-05,16.82352]
[1778816894744,37.73,80969.87,0.03,-0.14018,8e-05,16.82352]
[1778816894778,37.73,80969.67,0.03,-0.1402,8e-05,16.82442]
[1778816896739,37.73,80969.67,0.03,-0.1402,8e-05,16.82442]
[1778816896812,37.73,80969.67,0.03,-0.1402,8e-05,16.82442]
[1778816897635,37.73,80969.31,0.03,-0.14022,8e-05,16.8263]
[1778816898793,37.73,80969.31,0.03,-0.14022,8e-05,16.8263]
[1778816898801,37.73,80969.31,0.03,-0.14022,8e-05,16.82597]
[1778816898853,37.73,80969.31,0.03,-0.14022,8e-05,16.82597]
[1778816900832,37.73,80968.96,0.03,-0.14024,8e-05,16.82795]
[1778816901724,37.73,80968.78,0.03,-0.14025,8e-05,16.82889]
[1778816902884,37.73,80968.52,0.03,-0.14027,8e-05,16.83032]
[1778816902887,37.73,80968.52,0.03,-0.14027,8e-05,16.83032]
[1778816902896,37.73,80968.52,0.03,-0.14027,8e-05,16.83032]
[1778816903175,37.73,80968.52,0.03,-0.14027,8e-05,16.83032]
[1778816903245,37.73,80968.52,0.03,-0.14027,8e-05,16.83032]
[1778816903367,37.73,80968.52,0.03,-0.14027,8e-05,16.83015]
[1778816904952,37.73,80971.47,0.03,-0.14004,8e-05,16.81178]
[1778816904961,37.73,80971.47,0.03,-0.14004,8e-05,16.81178]
[1778816905013,37.73,80971.47,0.03,-0.14004,8e-05,16.81178]
[1778816905381,37.73,80974.46,0.03,-0.1398,8e-05,16.7932]
[1778816907000,37.73,80975.48,0.03,-0.13972,8e-05,16.78679]
[1778816907091,37.73,80975.48,0.03,-0.13972,8e-05,16.78679]
[1778816907395,37.73,80976.09,0.03,-0.13967,8e-05,16.78291]
[1778816909051,37.73,80977.06,0.03,-0.13959,8e-05,16.77682]
[1778816909135,37.73,80977.06,0.03,-0.13959,8e-05,16.77682]
[1778816909410,37.73,80977.41,0.03,-0.13957,8e-05,16.77456]
[1778816911104,37.73,80978.23,0.03,-0.1395,8e-05,16.7694]
[1778816911168,37.73,80978.23,0.03,-0.1395,8e-05,16.7694]
[1778816911424,37.73,80978.72,0.03,-0.13944,8e-05,16.76237]
[1778816913164,37.73,80979.51,0.03,-0.13937,8e-05,16.75741]
[1778816913250,37.73,80979.51,0.03,-0.13937,8e-05,16.75741]
[1778816913438,37.73,80979.83,0.03,-0.13935,8e-05,16.75535]
[1778816915216,37.72,80980.2,0.03,-0.13932,8e-05,16.75299]
[1778816915301,37.72,80980.2,0.03,-0.13932,8e-05,16.75299]
[1778816915451,37.72,80980.8,0.03,-0.13927,8e-05,16.74921]
[1778816917265,37.72,80981.19,0.03,-0.13924,8e-05,16.74673]
[1778816917322,37.72,80981.19,0.03,-0.13924,8e-05,16.74673]
[1778816917466,37.72,80981.42,0.03,-0.13922,8e-05,16.74524]
[1778816919326,37.72,80981.06,0.03,-0.13925,8e-05,16.74738]
[1778816919397,37.72,80981.06,0.03,-0.13925,8e-05,16.74738]
[1778816919479,37.72,80979.37,0.03,-0.13938,8e-05,16.75792]
[1778816921366,37.72,80975.29,0.03,-0.1397,8e-05,16.78318]
[1778816921428,37.72,80975.29,0.03,-0.1397,8e-05,16.78318]
[1778816921528,37.72,80975.65,0.03,-0.13967,8e-05,16.78083]
[1778816923440,37.72,80975.65,0.03,-0.13967,8e-05,16.78071]
[1778816923759,37.72,80976.14,0.03,-0.13963,8e-05,16.77757]
[1778816928790,37.72,80976.19,0.03,-0.13962,8e-05,16.77679]
[1778816929604,37.72,80976.26,0.03,-0.13961,8e-05,16.77613]
[1778816929608,37.72,80976.26,0.03,-0.13961,8e-05,16.77613]
[1778816929679,37.72,80976.26,0.03,-0.13961,8e-05,16.77613]
[1778816929780,37.72,80976.45,0.03,-0.1396,8e-05,16.77496]
[1778816931647,37.72,80976.45,0.03,-0.13959,8e-05,16.77484]
[1778816931724,37.72,80976.45,0.03,-0.13959,8e-05,16.77484]
[1778816931823,37.72,80976.68,0.03,-0.13957,8e-05,16.77318]
[1778816933698,37.72,80976.68,0.03,-0.13957,8e-05,16.77318]
[1778816933781,37.72,80976.68,0.03,-0.13957,8e-05,16.77318]
[1778816933759,37.72,80977.26,0.03,-0.13953,8e-05,16.76948]
[1778816935750,37.72,80977.26,0.03,-0.13952,8e-05,16.76935]
[1778816935826,37.72,80977.26,0.03,-0.13952,8e-05,16.76935]
[1778816935782,37.72,80977.35,0.03,-0.13952,8e-05,16.76868]
[1778816937804,37.72,80977.35,0.03,-0.13951,8e-05,16.76855]
[1778816937807,37.72,80977.35,0.03,-0.13951,8e-05,16.76855]
[1778816937869,37.72,80981.93,0.03,-0.13916,8e-05,16.7402]
[1778816938613,37.72,80982.19,0.03,-0.13914,8e-05,16.73851]
[1778816939870,37.72,80981.93,0.03,-0.13915,8e-05,16.74002]
[1778816939932,37.72,80981.93,0.03,-0.13915,8e-05,16.74002]
[1778816939944,37.72,80981.17,0.03,-0.13921,8e-05,16.74462]
[1778816941913,37.72,80981.17,0.03,-0.13921,8e-05,16.74452]
[1778816941985,37.72,80981.17,0.03,-0.13921,8e-05,16.74452]
[1778816942641,37.72,80981.27,0.03,-0.1392,8e-05,16.74381]
[1778816943964,37.72,80981.35,0.03,-0.13919,8e-05,16.74323]
[1778816944009,37.72,80981.35,0.03,-0.13919,8e-05,16.74323]
[1778816944655,37.72,80981.28,0.03,-0.1392,8e-05,16.74357]
[1778816946013,37.72,80980.39,0.03,-0.13927,8e-05,16.74897]
[1778816946081,37.72,80980.39,0.03,-0.13927,8e-05,16.74897]
[1778816946182,37.72,80978.59,0.03,-0.13941,8e-05,16.75997]
[1778816948076,37.72,80978.59,0.03,-0.13941,8e-05,16.75987]
[1778816948114,37.72,80978.59,0.03,-0.13941,8e-05,16.75987]
[1778816948689,37.72,80978.44,0.03,-0.13942,8e-05,16.76069]
[1778816950133,37.72,80978.61,0.03,-0.1394,8e-05,16.75954]
[1778816950822,37.72,80978.39,0.03,-0.13942,8e-05,16.76079]
[1778816952191,37.72,80978.43,0.03,-0.13941,8e-05,16.76044]
[1778816952212,37.72,80978.43,0.03,-0.13941,8e-05,16.76044]
[1778816952713,37.72,80978.43,0.03,-0.13941,8e-05,16.76034]
[1778816954246,37.72,80978.43,0.03,-0.13941,8e-05,16.76034]
[1778816954278,37.72,80978.43,0.03,-0.13941,8e-05,16.76034]
[1778816954728,37.72,80978.32,0.03,-0.13942,8e-05,16.76082]
[1778816956294,37.72,80978.49,0.03,-0.1394,8e-05,16.75968]
[1778816956366,37.72,80978.49,0.03,-0.1394,8e-05,16.75968]
[1778816956741,37.72,80978.49,0.03,-0.1394,8e-05,16.75958]
[1778816958155,37.72,80978.66,0.03,-0.13939,8e-05,16.75844]
[1778816958388,37.72,80978.66,0.03,-0.13939,8e-05,16.75844]
[1778816958755,37.72,80978.58,0.03,-0.13939,8e-05,16.75884]
[1778816960423,37.72,80967.98,0.03,-0.14022,8e-05,16.82432]
[1778816960478,37.72,80967.98,0.03,-0.14022,8e-05,16.82432]
[1778816960769,37.72,80966.55,0.03,-0.14033,8e-05,16.83315]
[1778816962477,37.72,80966.41,0.03,-0.14034,8e-05,16.83402]
[1778816962535,37.72,80966.41,0.03,-0.14034,8e-05,16.83402]
[1778816962784,37.72,80966.13,0.03,-0.14037,8e-05,16.83574]
[1778816964523,37.72,80965.63,0.03,-0.14041,8e-05,16.83886]
[1778816964587,37.72,80965.63,0.03,-0.14041,8e-05,16.83886]
[1778816964798,37.72,80965.42,0.03,-0.14042,8e-05,16.84018]
[1778816966567,37.72,80965.14,0.03,-0.14044,8e-05,16.84193]
[1778816966637,37.72,80965.14,0.03,-0.14044,8e-05,16.84193]
[1778816966651,37.72,80964.87,0.03,-0.14047,8e-05,16.84361]
[1778816968632,37.72,80964.87,0.03,-0.14047,8e-05,16.84363]
[1778816968639,37.72,80964.87,0.03,-0.14047,8e-05,16.84363]
[1778816968690,37.72,80964.87,0.03,-0.14047,8e-05,16.84363]
[1778816968699,37.72,80964.45,0.03,-0.1405,8e-05,16.84623]
[1778816970679,37.72,80964.45,0.03,-0.1405,8e-05,16.84623]
[1778816970720,37.72,80964.45,0.03,-0.1405,8e-05,16.84623]
[1778816970839,37.72,80964.15,0.03,-0.14052,8e-05,16.84809]
[1778816972720,37.72,80964.15,0.03,-0.14052,8e-05,16.84809]
[1778816972774,37.72,80964.15,0.03,-0.14052,8e-05,16.84809]
[1778816972809,37.72,80963.94,0.03,-0.14051,8e-05,16.84546]
[1778816974777,37.72,80963.94,0.03,-0.14051,8e-05,16.84546]
[1778816974836,37.72,80963.94,0.03,-0.14051,8e-05,16.84546]
[1778816974847,37.72,80963.94,0.03,-0.14051,8e-05,16.84546]
[1778816974881,37.72,80963.46,0.03,-0.14055,8e-05,16.8484]
[1778816974897,37.72,80963.46,0.03,-0.14055,8e-05,16.8484]
[1778816976828,37.72,80963.46,0.03,-0.14055,8e-05,16.8484]
[1778816976868,37.72,80963.46,0.03,-0.14055,8e-05,16.8484]
[1778816976882,37.72,80963.46,0.03,-0.14055,8e-05,16.84839]
[1778816978888,37.72,80962.95,0.03,-0.14059,8e-05,16.85154]
[1778816978931,37.72,80962.95,0.03,-0.14059,8e-05,16.8515]
[1778816978984,37.72,80962.61,0.03,-0.14062,8e-05,16.8536]
[1778816980937,37.72,80962.42,0.03,-0.14063,8e-05,16.85475]
[1778816980997,37.72,80962.42,0.03,-0.14063,8e-05,16.85475]
[1778816981053,37.72,80962.41,0.03,-0.14063,8e-05,16.85479]
[1778816982990,37.72,80962.43,0.03,-0.14063,8e-05,16.85464]
[1778816983031,37.72,80962.43,0.03,-0.14063,8e-05,16.85464]
[1778816983080,37.72,80962.43,0.03,-0.14063,8e-05,16.85461]
[1778816985044,37.72,80962.43,0.03,-0.14063,8e-05,16.85461]
[1778816985092,37.72,80962.43,0.03,-0.14063,8e-05,16.85461]
[1778816985105,37.72,80961.87,0.03,-0.14067,8e-05,16.858]
[1778816987090,37.72,80961.87,0.03,-0.14067,8e-05,16.85797]
[1778816987126,37.72,80961.87,0.03,-0.14067,8e-05,16.85797]
[1778816987194,37.72,80961.8,0.03,-0.14068,8e-05,16.85836]
[1778816989147,37.72,80961.8,0.03,-0.14068,8e-05,16.85832]
[1778816989199,37.72,80961.8,0.03,-0.14068,8e-05,16.85832]
[1778816989201,37.72,80961.57,0.03,-0.1407,8e-05,16.85969]
[1778816991193,37.72,80961.57,0.03,-0.14069,8e-05,16.85964]
[1778816991271,37.72,80961.57,0.03,-0.14069,8e-05,16.85964]
[1778816991295,37.72,80961.46,0.03,-0.1407,8e-05,16.86028]
[1778816993248,37.72,80961.46,0.03,-0.1407,8e-05,16.86023]
[1778816993324,37.72,80961.46,0.03,-0.1407,8e-05,16.86023]
[1778816993396,37.72,80961.14,0.03,-0.14073,8e-05,16.86215]
[1778816995255,37.72,80961.14,0.03,-0.14073,8e-05,16.86209]
[1778816995828,37.72,80960.85,0.03,-0.14075,8e-05,16.86383]
[1778816997362,37.72,80949.72,0.03,-0.14162,8e-05,16.93223]
[1778816997373,37.72,80949.72,0.03,-0.14162,8e-05,16.93223]
[1778817002393,37.71,80947.51,0.03,-0.14178,8e-05,16.94495]
[1778817005619,37.71,80953.08,0.03,-0.14134,8e-05,16.90997]
[1778817005631,37.71,80953.08,0.03,-0.14134,8e-05,16.90997]
[1778817007657,37.71,80953.16,0.03,-0.14132,8e-05,16.90892]
[1778817007672,37.71,80953.16,0.03,-0.14132,8e-05,16.90892]
[1778817009719,37.71,80953.65,0.03,-0.14128,8e-05,16.90571]
[1778817009733,37.71,80953.65,0.03,-0.14128,8e-05,16.90571]
[1778817011791,37.71,80955.04,0.03,-0.14117,8e-05,16.89675]
[1778817011802,37.71,80955.04,0.03,-0.14117,8e-05,16.89675]
[1778817015912,37.71,80952.54,0.03,-0.14136,8e-05,16.91147]
[1778817015917,37.71,80953.32,0.03,-0.14129,8e-05,16.90631]
[1778817016883,37.71,80955.35,0.03,-0.14113,8e-05,16.89378]
[1778817020016,37.71,80955.75,0.03,-0.14109,8e-05,16.89087]
[1778817020026,37.71,80955.75,0.03,-0.14109,8e-05,16.89087]
[1778817022083,37.71,80955.78,0.03,-0.14109,8e-05,16.89038]
[1778817022164,37.71,80955.78,0.03,-0.14109,8e-05,16.89038]
[1778817022234,37.71,80957.07,0.03,-0.14098,8e-05,16.88227]
[1778817024132,37.71,80957.07,0.03,-0.14098,8e-05,16.88209]
[1778817024192,37.71,80957.07,0.03,-0.14098,8e-05,16.88209]
[1778817024210,37.71,80958.19,0.03,-0.14089,8e-05,16.875]
[1778817026188,37.71,80958.64,0.03,-0.14085,8e-05,16.87206]
[1778817026258,37.71,80958.64,0.03,-0.14085,8e-05,16.87206]
[1778817026272,37.7,80958.7,0.03,-0.14085,8e-05,16.87153]
[1778817028243,37.7,80958.7,0.03,-0.14085,8e-05,16.87136]
[1778817028287,37.7,80958.7,0.03,-0.14085,8e-05,16.87136]
[1778817028326,37.7,80958.98,0.03,-0.14082,8e-05,16.86946]
[1778817030304,37.7,80958.98,0.03,-0.14082,8e-05,16.86929]
[1778817030349,37.7,80958.98,0.03,-0.14082,8e-05,16.86929]
[1778817030391,37.7,80960.04,0.03,-0.14073,8e-05,16.86259]
[1778817032344,37.7,80960.04,0.03,-0.14071,8e-05,16.85852]
[1778817032384,37.7,80960.04,0.03,-0.14071,8e-05,16.85852]
[1778817032395,37.7,80960.75,0.03,-0.14065,8e-05,16.85399]
[1778817034405,37.7,80960.75,0.03,-0.14065,8e-05,16.85399]
[1778817034445,37.7,80960.75,0.03,-0.14065,8e-05,16.85399]
[1778817034459,37.7,80960.23,0.03,-0.14069,8e-05,16.8569]
[1778817036460,37.7,80960.23,0.03,-0.14068,8e-05,16.85675]
[1778817036519,37.7,80960.23,0.03,-0.14068,8e-05,16.85675]
[1778817036531,37.7,80960.28,0.03,-0.14068,8e-05,16.85629]
[1778817038507,37.7,80960.28,0.03,-0.14068,8e-05,16.85615]
[1778817038539,37.7,80960.28,0.03,-0.14068,8e-05,16.85615]
[1778817038581,37.7,80960.2,0.03,-0.14068,8e-05,16.85653]
[1778817040566,37.7,80960.2,0.03,-0.14068,8e-05,16.85643]
[1778817040595,37.7,80960.2,0.03,-0.14068,8e-05,16.85643]
[1778817040609,37.7,80959.69,0.03,-0.14072,8e-05,16.85947]
[1778817042637,37.7,80959.69,0.03,-0.14072,8e-05,16.85937]
[1778817042908,37.7,80960.03,0.03,-0.14069,8e-05,16.85716]
[1778817043087,37.7,80960.03,0.03,-0.14069,8e-05,16.85716]
[1778817043149,37.7,80960.03,0.03,-0.14069,8e-05,16.85716]
[1778817043344,37.7,80959.99,0.03,-0.14069,8e-05,16.85731]
[1778817046744,37.7,80967.35,0.03,-0.14011,8e-05,16.81179]
[1778817046817,37.7,80967.35,0.03,-0.14011,8e-05,16.81179]
[1778817046917,37.7,80967.95,0.03,-0.14007,8e-05,16.80806]
[1778817048797,37.7,80967.95,0.03,-0.14007,8e-05,16.80806]
[1778817048882,37.7,80967.95,0.03,-0.14007,8e-05,16.80806]
[1778817048862,37.7,80967.3,0.03,-0.14012,8e-05,16.81199]
[1778817050842,37.7,80967.3,0.03,-0.14012,8e-05,16.81193]
[1778817050904,37.7,80967.3,0.03,-0.14012,8e-05,16.81193]
[1778817050846,37.7,80967.06,0.03,-0.14013,8e-05,16.81335]
[1778817054961,37.7,80966.93,0.03,-0.14014,8e-05,16.81399]
[1778817055019,37.7,80965.85,0.03,-0.14023,8e-05,16.8206]
[1778817055429,37.7,80965.53,0.03,-0.14025,8e-05,16.82252]
[1778817056988,37.7,80964.79,0.03,-0.14031,8e-05,16.82702]
[1778817057067,37.7,80964.79,0.03,-0.14031,8e-05,16.82702]
[1778817057441,37.7,80964.81,0.03,-0.14031,8e-05,16.82684]
[1778817059048,37.7,80964.81,0.03,-0.14031,8e-05,16.82684]
[1778817059109,37.7,80964.81,0.03,-0.14031,8e-05,16.82684]
[1778817059458,37.7,80964.59,0.03,-0.14032,8e-05,16.82808]
[1778817061104,37.7,80965.23,0.03,-0.14027,8e-05,16.82407]
[1778817061157,37.7,80965.23,0.03,-0.14027,8e-05,16.82407]
[1778817061469,37.7,80965.23,0.03,-0.14027,8e-05,16.82401]
[1778817063160,37.7,80965.23,0.03,-0.14027,8e-05,16.82377]
[1778817063199,37.7,80965.23,0.03,-0.14027,8e-05,16.82377]
[1778817063484,37.7,80964.63,0.03,-0.14031,8e-05,16.82723]
[1778817065226,37.7,80963.52,0.03,-0.14039,8e-05,16.83383]
[1778817065265,37.7,80963.52,0.03,-0.14039,8e-05,16.83383]
[1778817065483,37.7,80963.37,0.03,-0.1404,8e-05,16.8345]
[1778817067281,37.7,80963.37,0.03,-0.1404,8e-05,16.8345]
[1778817067351,37.7,80963.37,0.03,-0.1404,8e-05,16.8345]
[1778817067586,37.7,80963.37,0.03,-0.1404,8e-05,16.83419]
[1778817069333,37.7,80963.37,0.03,-0.1404,8e-05,16.83414]
[1778817069396,37.7,80963.37,0.03,-0.1404,8e-05,16.83414]
[1778817069403,37.7,80963.37,0.03,-0.1404,8e-05,16.83414]
[1778817069460,37.7,80963.37,0.03,-0.1404,8e-05,16.83414]
[1778817069525,37.7,80963.37,0.03,-0.1404,8e-05,16.83408]
[1778817071388,37.7,80962.66,0.03,-0.14045,8e-05,16.83841]
[1778817071439,37.7,80962.66,0.03,-0.14045,8e-05,16.83841]
[1778817071539,37.7,80962.66,0.03,-0.14045,8e-05,16.83835]
[1778817073441,37.7,80962.33,0.03,-0.14048,8e-05,16.84033]
[1778817073487,37.7,80962.33,0.03,-0.14048,8e-05,16.84033]
[1778817073554,37.69,80962.25,0.03,-0.14048,8e-05,16.84076]
[1778817075489,37.69,80962.25,0.03,-0.14048,8e-05,16.84076]
[1778817075494,37.69,80962.25,0.03,-0.14048,8e-05,16.84076]
[1778817075547,37.69,80962.25,0.03,-0.14048,8e-05,16.84076]
[1778817075647,37.69,80961.89,0.03,-0.14051,8e-05,16.84285]
[1778817077545,37.69,80961.89,0.03,-0.14051,8e-05,16.84277]
[1778817077600,37.69,80961.89,0.03,-0.14051,8e-05,16.84277]
[1778817077640,37.69,80965.14,0.03,-0.14025,8e-05,16.82264]
[1778817079597,37.69,80966.25,0.03,-0.14016,8e-05,16.81553]
[1778817079656,37.69,80966.25,0.03,-0.14016,8e-05,16.81553]
[1778817079758,37.69,80965.42,0.03,-0.14023,8e-05,16.82042]
[1778817081656,37.69,80965.42,0.03,-0.14022,8e-05,16.82021]
[1778817081712,37.69,80965.42,0.03,-0.14022,8e-05,16.82021]
[1778817081714,37.69,80969.3,0.03,-0.13992,8e-05,16.79604]
[1778817083718,37.69,80969.3,0.03,-0.13991,8e-05,16.79585]
[1778817083789,37.69,80969.3,0.03,-0.13991,8e-05,16.79585]
[1778817083859,37.69,80966.15,0.03,-0.14016,8e-05,16.81511]
[1778817084877,37.69,80966.15,0.03,-0.14016,8e-05,16.81511]
[1778817084966,37.69,80966.15,0.03,-0.14016,8e-05,16.81511]
[1778817084919,37.69,80965.97,0.03,-0.14017,8e-05,16.81602]
[1778817085756,37.69,80965.97,0.03,-0.14017,8e-05,16.81602]
[1778817085835,37.69,80965.97,0.03,-0.14017,8e-05,16.81602]
[1778817085846,37.69,80971.91,0.03,-0.1397,8e-05,16.77916]
[1778817087814,37.69,80971.91,0.03,-0.1397,8e-05,16.77896]
[1778817087873,37.69,80971.91,0.03,-0.1397,8e-05,16.77896]
[1778817087882,37.69,80971.91,0.03,-0.1397,8e-05,16.77896]
[1778817087931,37.69,80971.91,0.03,-0.1397,8e-05,16.77896]
[1778817087911,37.69,80971.63,0.03,-0.13972,8e-05,16.78055]
[1778817089861,37.69,80971.63,0.03,-0.13972,8e-05,16.78041]
[1778817089907,37.69,80971.63,0.03,-0.13972,8e-05,16.78041]
[1778817089912,37.69,80969.46,0.03,-0.13989,8e-05,16.79367]
[1778817091914,37.69,80969.84,0.03,-0.13985,8e-05,16.79104]
[1778817091950,37.69,80969.84,0.03,-0.13985,8e-05,16.79104]
[1778817091941,37.69,80970.17,0.03,-0.1398,8e-05,16.78509]
[1778817093975,37.69,80970.17,0.03,-0.1398,8e-05,16.78495]
[1778817094035,37.69,80969.83,0.03,-0.13983,8e-05,16.78691]
[1778817094133,37.69,80969.9,0.03,-0.13982,8e-05,16.78634]
[1778817096022,37.69,80969.9,0.03,-0.13982,8e-05,16.78634]
[1778817096064,37.69,80969.9,0.03,-0.13982,8e-05,16.78634]
[1778817096163,37.69,80969.9,0.03,-0.13982,8e-05,16.78608]
[1778817098075,37.69,80969.9,0.03,-0.13981,8e-05,16.78595]
[1778817098126,37.69,80969.9,0.03,-0.13981,8e-05,16.78595]
[1778817098729,37.69,80970.01,0.03,-0.1398,8e-05,16.78514]
[1778817100131,37.69,80970.29,0.03,-0.13978,8e-05,16.78328]
[1778817100188,37.69,80970.29,0.03,-0.13978,8e-05,16.78328]
[1778817100289,37.69,80970.46,0.03,-0.13977,8e-05,16.78211]
[1778817102180,37.69,80970.44,0.03,-0.13977,8e-05,16.78212]
[1778817102208,37.69,80970.44,0.03,-0.13977,8e-05,16.78212]
[1778817102623,37.69,80970.44,0.03,-0.13977,8e-05,16.78212]
[1778817102679,37.69,80970.44,0.03,-0.13977,8e-05,16.78212]
[1778817102756,37.69,80970.52,0.03,-0.13976,8e-05,16.78151]
[1778817104193,37.69,80975.55,0.03,-0.13936,8e-05,16.75036]
[1778817104240,37.69,80975.55,0.03,-0.13936,8e-05,16.75036]
[1778817104283,37.69,80975.55,0.03,-0.13936,8e-05,16.75036]
[1778817104770,37.69,80975.38,0.03,-0.13938,8e-05,16.75131]
[1778817106300,37.69,80978.51,0.03,-0.13913,8e-05,16.73194]
[1778817106949,37.69,80978.12,0.03,-0.13916,8e-05,16.73432]
[1778817110396,37.69,80977.14,0.03,-0.13924,8e-05,16.74031]
[1778817110404,37.69,80977.14,0.03,-0.13924,8e-05,16.74031]
[1778817112450,37.69,80973.6,0.03,-0.13951,8e-05,16.76211]
[1778817112529,37.69,80973.6,0.03,-0.13951,8e-05,16.76211]
[1778817112828,37.69,80973.6,0.03,-0.13951,8e-05,16.76209]
[1778817114495,37.69,80968.68,0.03,-0.1399,8e-05,16.79242]
[1778817114579,37.69,80968.68,0.03,-0.1399,8e-05,16.79242]
[1778817114592,37.69,80968.67,0.03,-0.1399,8e-05,16.7924]
[1778817116555,37.69,80968.67,0.03,-0.13989,8e-05,16.79231]
[1778817116623,37.69,80968.67,0.03,-0.13989,8e-05,16.79231]
[1778817116860,37.68,80968.41,0.03,-0.13991,8e-05,16.79384]
[1778817118602,37.69,80966.93,0.03,-0.14003,8e-05,16.80309]
[1778817118677,37.69,80966.93,0.03,-0.14003,8e-05,16.80309]
[1778817118871,37.69,80967.16,0.03,-0.14001,8e-05,16.80157]
[1778817120651,37.69,80967.16,0.03,-0.14001,8e-05,16.80157]
[1778817120712,37.69,80967.16,0.03,-0.14001,8e-05,16.80157]
[1778817120885,37.68,80967.09,0.03,-0.14002,8e-05,16.8018]
[1778817122710,37.68,80967.29,0.03,-0.14,8e-05,16.80046]
[1778817122714,37.68,80967.29,0.03,-0.14,8e-05,16.80046]
[1778817122775,37.68,80967.29,0.03,-0.14,8e-05,16.80046]
[1778817122876,37.68,80967.29,0.03,-0.14,8e-05,16.80036]
[1778817124751,37.68,80967.29,0.03,-0.14,8e-05,16.80026]
[1778817124824,37.68,80967.29,0.03,-0.14,8e-05,16.80026]
[1778817124911,37.68,80967.56,0.03,-0.13997,8e-05,16.79849]
[1778817126812,37.68,80967.48,0.03,-0.13998,8e-05,16.79888]
[1778817126879,37.68,80967.48,0.03,-0.13998,8e-05,16.79888]
[1778817126925,37.68,80968.68,0.03,-0.13988,8e-05,16.79137]
[1778817128862,37.68,80970.06,0.03,-0.13977,8e-05,16.78276]
[1778817128915,37.68,80970.06,0.03,-0.13977,8e-05,16.78276]
[1778817128944,37.68,80970.52,0.03,-0.13974,8e-05,16.77984]
[1778817130912,37.68,80970.1,0.03,-0.13977,8e-05,16.78236]
[1778817130916,37.68,80970.1,0.03,-0.13977,8e-05,16.78236]
[1778817130962,37.68,80970.1,0.03,-0.13977,8e-05,16.78236]
[1778817131017,37.68,80970.47,0.03,-0.13974,8e-05,16.77992]
[1778817132985,37.68,80970.47,0.03,-0.13974,8e-05,16.77992]
[1778817133022,37.68,80970.47,0.03,-0.13974,8e-05,16.77992]
[1778817133026,37.68,80969.85,0.03,-0.13979,8e-05,16.7836]
[1778817135029,37.68,80969.85,0.03,-0.13979,8e-05,16.7836]
[1778817135100,37.68,80969.85,0.03,-0.13979,8e-05,16.7836]
[1778817135110,37.68,80969.85,0.03,-0.13979,8e-05,16.7836]
[1778817135159,37.68,80969.85,0.03,-0.13979,8e-05,16.7836]
[1778817135991,37.68,80969.85,0.03,-0.13978,8e-05,16.78345]
[1778817137088,37.68,80970.52,0.03,-0.13973,8e-05,16.77924]
[1778817137147,37.68,80970.52,0.03,-0.13973,8e-05,16.77924]
[1778817138004,37.68,80970.03,0.03,-0.13977,8e-05,16.78215]
[1778817139148,37.68,80970.03,0.03,-0.13977,8e-05,16.78215]
[1778817139189,37.68,80970.03,0.03,-0.13977,8e-05,16.78215]
[1778817139227,37.68,80969.59,0.03,-0.1398,8e-05,16.78481]
[1778817141213,37.68,80969.59,0.03,-0.1398,8e-05,16.78469]
[1778817141253,37.68,80969.59,0.03,-0.1398,8e-05,16.78469]
[1778817142038,37.68,80969.61,0.03,-0.1398,8e-05,16.78451]
[1778817143265,37.68,80972.12,0.03,-0.1396,8e-05,16.76899]
[1778817143302,37.68,80972.12,0.03,-0.1396,8e-05,16.76899]
[1778817144052,37.68,80973.37,0.03,-0.1395,8e-05,16.76126]
[1778817145315,37.68,80974.8,0.03,-0.13939,8e-05,16.75243]
[1778817145363,37.68,80974.8,0.03,-0.13939,8e-05,16.75243]
[1778817145395,37.68,80974.8,0.03,-0.13939,8e-05,16.75243]
[1778817146062,37.68,80974.6,0.03,-0.13941,8e-05,16.75366]
[1778817147366,37.68,80976.21,0.03,-0.13928,8e-05,16.74374]
[1778817147427,37.68,80976.21,0.03,-0.13928,8e-05,16.74374]
[1778817148075,37.68,80976.05,0.03,-0.13929,8e-05,16.74475]
[1778817149426,37.68,80974.34,0.03,-0.13943,8e-05,16.75531]
[1778817149478,37.68,80974.34,0.03,-0.13943,8e-05,16.75531]
[1778817149491,37.68,80973.87,0.03,-0.13946,8e-05,16.75821]
[1778817151487,37.68,80973.87,0.03,-0.13946,8e-05,16.75821]
[1778817151550,37.68,80973.87,0.03,-0.13946,8e-05,16.75821]
[1778817151618,37.68,80973.87,0.03,-0.13944,8e-05,16.7543]
[1778817153537,37.68,80973.87,0.03,-0.13944,8e-05,16.7543]
[1778817153585,37.68,80973.87,0.03,-0.13944,8e-05,16.7543]
[1778817153685,37.68,80973.38,0.03,-0.13948,8e-05,16.75733]
[1778817155588,37.68,80973.38,0.03,-0.13948,8e-05,16.75733]
[1778817156070,37.68,80973.38,0.03,-0.13948,8e-05,16.75734]
[1778817159704,37.68,80972.98,0.03,-0.13951,8e-05,16.75984]
[1778817159719,37.68,80972.98,0.03,-0.13951,8e-05,16.75984]
[1778817161760,37.68,80973.04,0.03,-0.1395,8e-05,16.7595]
[1778817161769,37.68,80973.04,0.03,-0.1395,8e-05,16.7595]
[1778817165866,37.68,80972.68,0.03,-0.13953,8e-05,16.76181]
[1778817165877,37.68,80972.68,0.03,-0.13953,8e-05,16.76181]
[1778817165888,37.68,80972.68,0.03,-0.13953,8e-05,16.76181]
[1778817169967,37.68,80969.99,0.03,-0.13974,8e-05,16.77848]
[1778817169978,37.68,80969.99,0.03,-0.13974,8e-05,16.77848]
[1778817175007,37.68,80968.41,0.03,-0.13987,8e-05,16.78829]
[1778817180026,37.68,80967.43,0.03,-0.13995,8e-05,16.79445]
[1778817180240,37.68,80967.08,0.03,-0.13997,8e-05,16.79667]
[1778817180264,37.68,80967.08,0.03,-0.13997,8e-05,16.79667]
[1778817180333,37.68,80966.6,0.03,-0.14001,8e-05,16.79963]
[1778817182297,37.68,80966.46,0.03,-0.14002,8e-05,16.80052]
[1778817182351,37.68,80966.46,0.03,-0.14002,8e-05,16.80052]
[1778817182353,37.68,80966.46,0.03,-0.14002,8e-05,16.80054]
[1778817184342,37.68,80966.46,0.03,-0.14002,8e-05,16.80054]
[1778817184373,37.68,80966.46,0.03,-0.14002,8e-05,16.80054]
[1778817184412,37.68,80964.43,0.03,-0.14018,8e-05,16.81313]
[1778817186393,37.68,80964.43,0.03,-0.14018,8e-05,16.81314]
[1778817186439,37.68,80964.43,0.03,-0.14018,8e-05,16.81314]
[1778817186477,37.68,80964.05,0.03,-0.14021,8e-05,16.81551]
[1778817188451,37.68,80964.05,0.03,-0.14021,8e-05,16.81551]
[1778817188541,37.68,80964.05,0.03,-0.14021,8e-05,16.81551]
[1778817188548,37.68,80963.77,0.03,-0.14024,8e-05,16.81727]
[1778817190510,37.68,80963.77,0.03,-0.14024,8e-05,16.81729]
[1778817190587,37.68,80963.77,0.03,-0.14024,8e-05,16.81729]
[1778817190657,37.68,80957.44,0.03,-0.14073,8e-05,16.85637]
[1778817192561,37.68,80956.01,0.03,-0.14084,8e-05,16.86517]
[1778817192621,37.68,80956.01,0.03,-0.14084,8e-05,16.86517]
[1778817192718,37.68,80955.82,0.03,-0.14086,8e-05,16.8663]
[1778817193917,37.68,80955.82,0.03,-0.14086,8e-05,16.8663]
[1778817193984,37.68,80955.82,0.03,-0.14086,8e-05,16.8663]
[1778817194085,37.68,80956.27,0.03,-0.14082,8e-05,16.86343]
[1778817194615,37.68,80956.27,0.03,-0.14082,8e-05,16.86343]
[1778817194700,37.68,80956.27,0.03,-0.14082,8e-05,16.86343]
[1778817194801,37.68,80954.49,0.03,-0.14096,8e-05,16.87443]
[1778817196670,37.68,80954.52,0.03,-0.14096,8e-05,16.87419]
[1778817196727,37.68,80954.52,0.03,-0.14096,8e-05,16.87419]
[1778817196828,37.68,80955.25,0.03,-0.1409,8e-05,16.86962]
[1778817198716,37.68,80955.25,0.03,-0.1409,8e-05,16.86957]
[1778817198803,37.68,80955.25,0.03,-0.1409,8e-05,16.86957]
[1778817198813,37.68,80955.32,0.03,-0.14089,8e-05,16.86908]
[1778817200775,37.68,80955.32,0.03,-0.14089,8e-05,16.86908]
[1778817201101,37.68,80955.6,0.03,-0.14087,8e-05,16.86717]
[1778817202822,37.68,80955.83,0.03,-0.14085,8e-05,16.86575]
[1778817202824,37.68,80955.83,0.03,-0.14085,8e-05,16.86575]
[1778817202843,37.68,80955.83,0.03,-0.14085,8e-05,16.86575]
[1778817202913,37.68,80955.99,0.03,-0.14084,8e-05,16.8647]
[1778817204885,37.68,80955.99,0.03,-0.14084,8e-05,16.86463]
[1778817204952,37.68,80955.99,0.03,-0.14084,8e-05,16.86463]
[1778817204985,37.68,80958.33,0.03,-0.14065,8e-05,16.85013]
[1778817206929,37.68,80957.43,0.03,-0.14072,8e-05,16.85557]
[1778817207005,37.68,80957.43,0.03,-0.14072,8e-05,16.85557]
[1778817207030,37.68,80957.42,0.03,-0.14072,8e-05,16.85563]
[1778817208992,37.68,80957.42,0.03,-0.14072,8e-05,16.85556]
[1778817209057,37.68,80957.42,0.03,-0.14072,8e-05,16.85556]
[1778817209072,37.68,80957.47,0.03,-0.14072,8e-05,16.85519]
[1778817209218,37.68,80957.47,0.03,-0.14072,8e-05,16.85519]
[1778817209296,37.68,80957.47,0.03,-0.14072,8e-05,16.85519]
[1778817210128,37.68,80962.23,0.03,-0.14034,8e-05,16.82568]
[1778817211041,37.68,80962.23,0.03,-0.14034,8e-05,16.82568]
[1778817211059,37.68,80962.23,0.03,-0.14034,8e-05,16.82568]
[1778817211126,37.68,80967.22,0.03,-0.13993,8e-05,16.79096]
[1778817212715,37.68,80969.07,0.03,-0.13978,8e-05,16.77954]
[1778817212766,37.68,80969.07,0.03,-0.13978,8e-05,16.77954]
[1778817213103,37.68,80969.07,0.03,-0.13978,8e-05,16.77954]
[1778817212806,37.68,80968.89,0.03,-0.1398,8e-05,16.78067]
[1778817213532,37.68,80968.89,0.03,-0.1398,8e-05,16.78069]
[1778817215149,37.68,80968.89,0.03,-0.1398,8e-05,16.78069]
[1778817215201,37.68,80970.43,0.03,-0.13968,8e-05,16.77122]
[1778817215546,37.68,80971.44,0.03,-0.1396,8e-05,16.76502]
[1778817217209,37.68,80971.21,0.03,-0.13962,8e-05,16.76648]
[1778817217254,37.68,80971.21,0.03,-0.13962,8e-05,16.76648]
[1778817217560,37.68,80971.58,0.03,-0.13959,8e-05,16.76423]
[1778817219287,37.68,80972.04,0.03,-0.13955,8e-05,16.76143]
[1778817219326,37.68,80972.04,0.03,-0.13955,8e-05,16.76143]
[1778817219574,37.68,80972.33,0.03,-0.13953,8e-05,16.75968]
[1778817221342,37.68,80972.48,0.03,-0.13952,8e-05,16.75879]
[1778817221383,37.68,80972.48,0.03,-0.13952,8e-05,16.75879]
[1778817221391,37.68,80972.48,0.03,-0.13952,8e-05,16.75879]
[1778817221420,37.68,80972.48,0.03,-0.13952,8e-05,16.75879]
[1778817221483,37.68,80972.33,0.03,-0.13953,8e-05,16.75976]
[1778817223387,37.68,80972.81,0.03,-0.1395,8e-05,16.75687]
[1778817223395,37.68,80972.81,0.03,-0.1395,8e-05,16.75687]
[1778817223432,37.68,80972.81,0.03,-0.1395,8e-05,16.75687]
[1778817223604,37.68,80972.81,0.03,-0.1395,8e-05,16.75687]
[1778817225432,37.68,80973.24,0.03,-0.13946,8e-05,16.75426]
[1778817225435,37.68,80973.24,0.03,-0.13946,8e-05,16.75426]
[1778817225487,37.68,80973.24,0.03,-0.13946,8e-05,16.75426]
[1778817225616,37.68,80974.11,0.03,-0.13939,8e-05,16.74893]
[1778817227480,37.68,80974.24,0.03,-0.13939,8e-05,16.74817]
[1778817227529,37.68,80974.24,0.03,-0.13939,8e-05,16.74817]
[1778817227581,37.68,80974.89,0.03,-0.13934,8e-05,16.7442]
[1778817229538,37.68,80974.89,0.03,-0.13934,8e-05,16.7442]
[1778817229567,37.68,80974.89,0.03,-0.13934,8e-05,16.7442]
[1778817229644,37.68,80974.89,0.03,-0.13934,8e-05,16.74427]
[1778817231589,37.68,80978.19,0.03,-0.13908,8e-05,16.72395]
[1778817231635,37.68,80978.19,0.03,-0.13908,8e-05,16.72395]
[1778817232118,37.68,80978.81,0.03,-0.13903,8e-05,16.72022]
[1778817233648,37.68,80978.81,0.03,-0.13903,8e-05,16.72022]
[1778817233696,37.68,80978.81,0.03,-0.13903,8e-05,16.72022]
[1778817233797,37.68,80978.81,0.03,-0.13903,8e-05,16.72027]
[1778817235711,37.68,80978.81,0.03,-0.13903,8e-05,16.72031]
[1778817235765,37.68,80978.81,0.03,-0.13903,8e-05,16.72031]
[1778817235807,37.68,80982.37,0.03,-0.13876,8e-05,16.6984]
[1778817237771,37.68,80982.37,0.03,-0.13876,8e-05,16.69845]
[1778817237822,37.68,80982.37,0.03,-0.13876,8e-05,16.69845]
[1778817237923,37.68,80985.49,0.03,-0.13852,8e-05,16.67925]
[1778817239834,37.68,80985.49,0.03,-0.13852,8e-05,16.67932]
[1778817239840,37.68,80985.49,0.03,-0.13852,8e-05,16.67932]
[1778817239912,37.68,80985.49,0.03,-0.13852,8e-05,16.67932]
[1778817239953,37.68,80985.49,0.03,-0.13852,8e-05,16.67932]
[1778817239965,37.68,80986.78,0.03,-0.13842,8e-05,16.67144]
[1778817241899,37.68,80987.15,0.03,-0.13839,8e-05,16.66923]
[1778817241938,37.68,80987.15,0.03,-0.13839,8e-05,16.66923]
[1778817241948,37.68,80987.15,0.03,-0.13839,8e-05,16.66923]
[1778817241997,37.68,80987.15,0.03,-0.13839,8e-05,16.66923]
[1778817242098,37.68,80992.68,0.03,-0.13796,8e-05,16.6352]
[1778817243960,37.68,80992.68,0.03,-0.13796,8e-05,16.63533]
[1778817244009,37.68,80992.68,0.03,-0.13796,8e-05,16.63533]
[1778817244110,37.68,80992.42,0.03,-0.13799,8e-05,16.63716]
[1778817246013,37.68,80992.42,0.03,-0.13799,8e-05,16.63716]
[1778817246088,37.68,80992.42,0.03,-0.13799,8e-05,16.63716]
[1778817246110,37.68,80992.83,0.03,-0.13796,8e-05,16.63474]
[1778817248072,37.68,80992.83,0.03,-0.13796,8e-05,16.63484]
[1778817248104,37.68,80992.83,0.03,-0.13796,8e-05,16.63484]
[1778817248130,37.68,80993.68,0.03,-0.13789,8e-05,16.62971]
[1778817250133,37.68,80993.68,0.03,-0.13789,8e-05,16.62981]
[1778817250175,37.68,80993.68,0.03,-0.13789,8e-05,16.62981]
[1778817250791,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817252199,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817252230,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817252965,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817253009,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817253094,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817253162,37.68,80995.66,0.03,-0.13774,8e-05,16.61782]
[1778817253169,37.69,80995.88,0.03,-0.13773,8e-05,16.6168]
[1778817254255,37.69,80995.88,0.03,-0.13773,8e-05,16.6168]
[1778817254260,37.69,80995.88,0.03,-0.13773,8e-05,16.6168]
[1778817254304,37.69,80995.88,0.03,-0.13773,8e-05,16.6168]
[1778817254521,37.69,80995.88,0.03,-0.13773,8e-05,16.6168]
[1778817254604,37.69,80995.88,0.03,-0.13773,8e-05,16.6168]
[1778817254820,37.69,80997.76,0.03,-0.13759,8e-05,16.60533]
[1778817256323,37.69,81003.09,0.03,-0.13718,8e-05,16.5726]
[1778817256366,37.69,81003.09,0.03,-0.13718,8e-05,16.5726]
[1778817256731,37.69,81003.09,0.03,-0.13718,8e-05,16.5726]
[1778817256781,37.69,81003.09,0.03,-0.13718,8e-05,16.5726]
[1778817256839,37.69,81003.09,0.03,-0.13718,8e-05,16.5726]
[1778817256882,37.69,81005.38,0.03,-0.137,8e-05,16.55862]
[1778817258373,37.69,81005.38,0.03,-0.137,8e-05,16.55878]
[1778817258431,37.69,81005.38,0.03,-0.137,8e-05,16.55878]
[1778817258847,37.69,81007.86,0.03,-0.13681,8e-05,16.54368]
[1778817260431,37.69,81008.92,0.03,-0.13673,8e-05,16.53735]
[1778817260513,37.69,81008.92,0.03,-0.13673,8e-05,16.53735]
[1778817260861,37.69,81008.92,0.03,-0.13674,8e-05,16.53755]
[1778817262492,37.69,81009.29,0.03,-0.13671,8e-05,16.53547]
[1778817262496,37.69,81009.29,0.03,-0.13671,8e-05,16.53547]
[1778817262559,37.69,81009.29,0.03,-0.13671,8e-05,16.53547]
[1778817262876,37.69,81010.08,0.03,-0.13665,8e-05,16.5308]
[1778817264547,37.69,81010.81,0.03,-0.1366,8e-05,16.52651]
[1778817264593,37.69,81010.81,0.03,-0.1366,8e-05,16.52651]
[1778817264994,37.69,81011.53,0.03,-0.13655,8e-05,16.52227]
[1778817266607,37.69,81011.53,0.03,-0.13655,8e-05,16.52247]
[1778817266656,37.69,81011.53,0.03,-0.13655,8e-05,16.52247]
[1778817266905,37.69,81011.25,0.03,-0.13657,8e-05,16.52439]
[1778817268659,37.69,81009.91,0.03,-0.13668,8e-05,16.53284]
[1778817268698,37.69,81009.91,0.03,-0.13668,8e-05,16.53284]
[1778817268753,37.69,81009.91,0.03,-0.13668,8e-05,16.53304]
[1778817270712,37.69,81009.91,0.03,-0.13668,8e-05,16.53323]
[1778817270784,37.69,81009.91,0.03,-0.13668,8e-05,16.53323]
[1778817271149,37.69,81011.76,0.03,-0.13652,8e-05,16.51831]
[1778817272766,37.69,81011.76,0.03,-0.13652,8e-05,16.51831]
[1778817272836,37.69,81011.76,0.03,-0.13652,8e-05,16.51831]
[1778817272949,37.69,81013.8,0.03,-0.13636,8e-05,16.50595]
[1778817274811,37.69,81015.45,0.03,-0.13624,8e-05,16.496]
[1778817274905,37.69,81015.45,0.03,-0.13624,8e-05,16.496]
[1778817275006,37.69,81017.82,0.03,-0.13606,8e-05,16.48164]
[1778817276866,37.69,81017.82,0.03,-0.13606,8e-05,16.48187]
[1778817277160,37.69,81022.04,0.03,-0.13574,8e-05,16.45614]
[1778817278826,37.7,81022.9,0.03,-0.13568,8e-05,16.45135]
[1778817278911,37.7,81022.9,0.03,-0.13568,8e-05,16.45135]
[1778817279029,37.7,81022.9,0.03,-0.13568,8e-05,16.45135]
[1778817279097,37.7,81025.16,0.03,-0.13551,8e-05,16.43744]
[1778817280982,37.7,81025.16,0.03,-0.13551,8e-05,16.43771]
[1778817281054,37.7,81025.16,0.03,-0.13551,8e-05,16.43771]
[1778817281113,37.7,81016.36,0.03,-0.13619,8e-05,16.49214]
[1778817283027,37.7,81016.36,0.03,-0.13619,8e-05,16.49237]
[1778817283104,37.7,81016.36,0.03,-0.13619,8e-05,16.49237]
[1778817283147,37.7,81019.87,0.03,-0.13593,8e-05,16.47094]
[1778817285086,37.7,81019.87,0.03,-0.13593,8e-05,16.47113]
[1778817285152,37.7,81019.87,0.03,-0.13593,8e-05,16.47113]
[1778817285197,37.7,81020.06,0.03,-0.13592,8e-05,16.47036]
[1778817287138,37.7,81020.06,0.03,-0.13592,8e-05,16.47036]
[1778817287143,37.7,81020.06,0.03,-0.13592,8e-05,16.47036]
[1778817287188,37.7,81020.06,0.03,-0.13592,8e-05,16.47036]
[1778817287199,37.7,81019.83,0.03,-0.13594,8e-05,16.47216]
[1778817289190,37.7,81019.69,0.03,-0.13595,8e-05,16.47303]
[1778817289243,37.7,81019.69,0.03,-0.13595,8e-05,16.47303]
[1778817290068,37.7,81019.69,0.03,-0.13596,8e-05,16.47341]
[1778817291234,37.7,81020.07,0.03,-0.13593,8e-05,16.47126]
[1778817291259,37.7,81020.07,0.03,-0.13593,8e-05,16.47126]
[1778817292082,37.7,81019.95,0.03,-0.13594,8e-05,16.47219]
[1778817292769,37.7,81019.95,0.03,-0.13594,8e-05,16.47219]
[1778817292920,37.7,81019.95,0.03,-0.13594,8e-05,16.47219]
[1778817293090,37.7,81020.02,0.03,-0.13594,8e-05,16.47195]
[1778817293321,37.7,81020.02,0.03,-0.13594,8e-05,16.47195]
[1778817293399,37.7,81020.02,0.03,-0.13594,8e-05,16.47195]
[1778817294096,37.7,81016.14,0.03,-0.13624,8e-05,16.49602]
[1778817295382,37.7,81013.83,0.03,-0.13642,8e-05,16.51038]
[1778817295425,37.7,81013.83,0.03,-0.13642,8e-05,16.51038]
[1778817296110,37.7,81013.65,0.03,-0.13643,8e-05,16.51161]
[1778817297433,37.7,81014.38,0.03,-0.13638,8e-05,16.50723]
[1778817297466,37.7,81014.38,0.03,-0.13638,8e-05,16.50723]
[1778817297497,37.7,81014.38,0.03,-0.13638,8e-05,16.50723]
[1778817298125,37.7,81015.48,0.03,-0.1363,8e-05,16.50057]
[1778817299503,37.7,81015.43,0.03,-0.1363,8e-05,16.50099]
[1778817299561,37.7,81015.43,0.03,-0.1363,8e-05,16.50099]
[1778817300139,37.7,81015.16,0.03,-0.13632,8e-05,16.50276]
[1778817301558,37.7,81015.97,0.03,-0.13626,8e-05,16.49788]
[1778817301628,37.7,81015.97,0.03,-0.13626,8e-05,16.49788]
[1778817302153,37.7,81015.7,0.03,-0.13628,8e-05,16.49964]
[1778817303621,37.7,81015.81,0.03,-0.13628,8e-05,16.49909]
[1778817303686,37.7,81015.81,0.03,-0.13628,8e-05,16.49909]
[1778817304166,37.7,81016.45,0.03,-0.13623,8e-05,16.49526]
[1778817305684,37.7,81016.77,0.03,-0.13621,8e-05,16.49341]
[1778817305733,37.7,81016.77,0.03,-0.13621,8e-05,16.49341]
[1778817306185,37.7,81017.13,0.03,-0.13618,8e-05,16.49142]
[1778817307733,37.7,81017.49,0.03,-0.13615,8e-05,16.4892]
[1778817307779,37.7,81017.49,0.03,-0.13615,8e-05,16.4892]
[1778817308194,37.7,81020.04,0.03,-0.13596,8e-05,16.47362]
[1778817309789,37.7,81021.24,0.03,-0.13587,8e-05,16.46652]
[1778817309846,37.7,81021.24,0.03,-0.13587,8e-05,16.46652]
[1778817310209,37.7,81020.38,0.03,-0.13594,8e-05,16.47181]
[1778817311845,37.71,81017.99,0.03,-0.13612,8e-05,16.48678]
[1778817311890,37.71,81017.99,0.03,-0.13612,8e-05,16.48678]
[1778817311943,37.71,81018.06,0.03,-0.13612,8e-05,16.48635]
[1778817313895,37.71,81018.06,0.03,-0.13612,8e-05,16.48659]
[1778817313947,37.71,81018.06,0.03,-0.13612,8e-05,16.48659]
[1778817314238,37.71,81018.32,0.03,-0.1361,8e-05,16.48511]
[1778817315211,37.71,81018.32,0.03,-0.1361,8e-05,16.48511]
[1778817315253,37.71,81017.28,0.03,-0.13618,8e-05,16.49161]
[1778817315334,37.71,81017.28,0.03,-0.13618,8e-05,16.49161]
[1778817315964,37.71,81017.28,0.03,-0.13618,8e-05,16.49161]
[1778817316012,37.71,81017.28,0.03,-0.13618,8e-05,16.49161]
[1778817316251,37.71,81018.02,0.03,-0.13613,8e-05,16.48709]
[1778817318022,37.71,81024.94,0.03,-0.1356,8e-05,16.44459]
[1778817318062,37.71,81024.94,0.03,-0.1356,8e-05,16.44459]
[1778817318101,37.71,81028.14,0.03,-0.13535,8e-05,16.42491]
[1778817320057,37.71,81028.29,0.03,-0.13534,8e-05,16.4241]
[1778817320108,37.71,81028.29,0.03,-0.13534,8e-05,16.4241]
[1778817320209,37.71,81028.65,0.03,-0.13532,8e-05,16.42211]
[1778817321282,37.71,81028.65,0.03,-0.13532,8e-05,16.42211]
[1778817321360,37.71,81028.65,0.03,-0.13532,8e-05,16.42211]
[1778817322120,37.71,81028.65,0.03,-0.13532,8e-05,16.42211]
[1778817322163,37.71,81028.65,0.03,-0.13532,8e-05,16.42211]
[1778817322199,37.71,81031.41,0.03,-0.13511,8e-05,16.4054]
[1778817324177,37.71,81033.5,0.03,-0.13495,8e-05,16.39255]
[1778817324221,37.71,81033.5,0.03,-0.13495,8e-05,16.39255]
[1778817324233,37.71,81034.08,0.03,-0.13491,8e-05,16.3893]
[1778817326224,37.71,81035.09,0.03,-0.13483,8e-05,16.38309]
[1778817326258,37.71,81035.09,0.03,-0.13483,8e-05,16.38309]
[1778817326321,37.71,81036.3,0.03,-0.13475,8e-05,16.37601]
[1778817328286,37.71,81035.66,0.03,-0.1348,8e-05,16.38]
[1778817328330,37.71,81035.66,0.03,-0.1348,8e-05,16.38]
[1778817328339,37.71,81030.24,0.03,-0.13521,8e-05,16.41338]
[1778817330329,37.71,81030.24,0.03,-0.13521,8e-05,16.4134]
[1778817330352,37.71,81030.24,0.03,-0.13521,8e-05,16.4134]
[1778817330418,37.71,81028.72,0.03,-0.13533,8e-05,16.42276]
[1778817332379,37.71,81028.72,0.03,-0.1353,8e-05,16.41887]
[1778817332384,37.71,81028.72,0.03,-0.1353,8e-05,16.41887]
[1778817332412,37.71,81028.72,0.03,-0.1353,8e-05,16.41887]
[1778817332480,37.71,81030.93,0.03,-0.13513,8e-05,16.40532]
[1778817334431,37.71,81030.93,0.03,-0.13513,8e-05,16.40537]
[1778817334459,37.71,81030.93,0.03,-0.13513,8e-05,16.40537]
[1778817334481,37.71,81031.57,0.03,-0.13508,8e-05,16.4015]
[1778817336484,37.71,81031.57,0.03,-0.13509,8e-05,16.40156]
[1778817336527,37.71,81031.57,0.03,-0.13509,8e-05,16.40156]
[1778817336535,37.71,81032.19,0.03,-0.13504,8e-05,16.39781]
[1778817338534,37.71,81032.22,0.03,-0.13504,8e-05,16.3977]
[1778817338574,37.71,81032.22,0.03,-0.13504,8e-05,16.3977]
[1778817338605,37.71,81032.22,0.03,-0.13504,8e-05,16.3977]
[1778817338675,37.71,81032.12,0.03,-0.13505,8e-05,16.39838]
[1778817340593,37.71,81032.12,0.03,-0.13505,8e-05,16.39846]
[1778817340647,37.71,81032.12,0.03,-0.13505,8e-05,16.39846]
[1778817340747,37.71,81032.77,0.03,-0.135,8e-05,16.39454]
[1778817342642,37.71,81032.77,0.03,-0.135,8e-05,16.39462]
[1778817342697,37.71,81032.77,0.03,-0.135,8e-05,16.39462]
[1778817342798,37.71,81031.8,0.03,-0.13507,8e-05,16.40067]
[1778817344695,37.71,81031.8,0.03,-0.13508,8e-05,16.40075]
[1778817344733,37.71,81031.8,0.03,-0.13508,8e-05,16.40075]
[1778817344744,37.71,81032.05,0.03,-0.13506,8e-05,16.39927]
[1778817346742,37.71,81032.05,0.03,-0.13506,8e-05,16.39933]
[1778817346774,37.71,81032.05,0.03,-0.13506,8e-05,16.39933]
[1778817346872,37.71,81031.26,0.03,-0.13512,8e-05,16.40425]
[1778817348798,37.71,81031.26,0.03,-0.13512,8e-05,16.40431]
[1778817348830,37.71,81031.26,0.03,-0.13512,8e-05,16.40431]
[1778817348845,37.71,81031.5,0.03,-0.1351,8e-05,16.40289]
[1778817349571,37.71,81031.5,0.03,-0.1351,8e-05,16.40289]
[1778817349680,37.71,81031.5,0.03,-0.1351,8e-05,16.40289]
[1778817349748,37.71,81031.5,0.03,-0.1351,8e-05,16.40289]
[1778817349778,37.71,81033.43,0.03,-0.13496,8e-05,16.39109]
[1778817350644,37.71,81033.43,0.03,-0.13496,8e-05,16.39109]
[1778817352901,37.71,81043.13,0.03,-0.13422,8e-05,16.3313]
[1778817352905,37.71,81043.13,0.03,-0.13422,8e-05,16.3313]
[1778817352939,37.71,81043.13,0.03,-0.13422,8e-05,16.3313]
[1778817352953,37.71,81047.19,0.03,-0.13391,8e-05,16.30634]
[1778817354967,37.71,81047.19,0.03,-0.13391,8e-05,16.30655]
[1778817354972,37.71,81047.19,0.03,-0.13391,8e-05,16.30655]
[1778817355005,37.71,81047.19,0.03,-0.13391,8e-05,16.30655]
[1778817355048,37.71,81048.3,0.03,-0.13383,8e-05,16.29991]
[1778817357025,37.71,81048.29,0.03,-0.13383,8e-05,16.30015]
[1778817357071,37.71,81048.29,0.03,-0.13383,8e-05,16.30015]
[1778817357126,37.71,81043.97,0.03,-0.13416,8e-05,16.32687]
[1778817358678,37.71,81043.97,0.03,-0.13416,8e-05,16.32701]
[1778817358732,37.71,81043.97,0.03,-0.13416,8e-05,16.32701]
[1778817359080,37.71,81043.97,0.03,-0.13416,8e-05,16.32701]
[1778817359133,37.71,81043.97,0.03,-0.13416,8e-05,16.32701]
[1778817359190,37.71,81043.97,0.03,-0.13416,8e-05,16.32701]
[1778817359291,37.71,81042.56,0.03,-0.13427,8e-05,16.33572]
[1778817361136,37.71,81042.56,0.03,-0.13427,8e-05,16.33572]
[1778817361195,37.71,81042.56,0.03,-0.13427,8e-05,16.33572]
[1778817361236,37.71,81038.07,0.03,-0.13461,8e-05,16.36323]
[1778817363180,37.71,81038.07,0.03,-0.13461,8e-05,16.36331]
[1778817363217,37.71,81038.07,0.03,-0.13461,8e-05,16.36331]
[1778817363282,37.71,81038.24,0.03,-0.1346,8e-05,16.36244]
[1778817365244,37.71,81038.24,0.03,-0.1346,8e-05,16.36244]
[1778817365248,37.71,81038.24,0.03,-0.1346,8e-05,16.36244]
[1778817365289,37.71,81038.24,0.03,-0.1346,8e-05,16.36244]
[1778817365256,37.71,81036.1,0.03,-0.13476,8e-05,16.37568]
[1778817367293,37.71,81036.1,0.03,-0.13476,8e-05,16.37575]
[1778817367345,37.71,81035.54,0.03,-0.13481,8e-05,16.37926]
[1778817367608,37.71,81035.54,0.03,-0.13481,8e-05,16.37931]
[1778817369350,37.71,81035.64,0.03,-0.1348,8e-05,16.37875]
[1778817369421,37.71,81035.64,0.03,-0.1348,8e-05,16.37875]
[1778817369622,37.71,81035.74,0.03,-0.1348,8e-05,16.37819]
[1778817371408,37.71,81035.93,0.03,-0.13478,8e-05,16.37707]
[1778817371445,37.71,81035.93,0.03,-0.13478,8e-05,16.37707]
[1778817371714,37.71,81035.1,0.03,-0.13484,8e-05,16.38221]
[1778817373456,37.71,81035.1,0.03,-0.13485,8e-05,16.38224]
[1778817373491,37.71,81035.1,0.03,-0.13485,8e-05,16.38224]
[1778817373650,37.71,81035.1,0.03,-0.13485,8e-05,16.38228]
[1778817375510,37.71,81035.44,0.03,-0.13482,8e-05,16.38021]
[1778817375553,37.71,81035.44,0.03,-0.13482,8e-05,16.38021]
[1778817375665,37.71,81035.63,0.03,-0.13481,8e-05,16.37907]
[1778817377553,37.71,81035.69,0.03,-0.1348,8e-05,16.37873]
[1778817377586,37.71,81035.69,0.03,-0.1348,8e-05,16.37873]
[1778817378049,37.71,81035.69,0.03,-0.1348,8e-05,16.37873]
[1778817378101,37.71,81035.99,0.03,-0.13478,8e-05,16.37691]
[1778817379620,37.71,81035.99,0.03,-0.13478,8e-05,16.37693]
[1778817379623,37.71,81035.99,0.03,-0.13478,8e-05,16.37693]
[1778817380319,37.71,81037.41,0.03,-0.13467,8e-05,16.36832]
[1778817381671,37.71,81037.24,0.03,-0.13469,8e-05,16.36943]
[1778817381680,37.71,81037.24,0.03,-0.13469,8e-05,16.36943]
[1778817381713,37.71,81037.24,0.03,-0.13469,8e-05,16.36943]
[1778817381810,37.71,81036.9,0.03,-0.13471,8e-05,16.37152]
[1778817383677,37.72,81036.12,0.03,-0.13477,8e-05,16.37636]
[1778817383739,37.72,81036.12,0.03,-0.13477,8e-05,16.37636]
[1778817383740,37.72,81036.12,0.03,-0.13477,8e-05,16.37636]
[1778817383779,37.72,81036.12,0.03,-0.13477,8e-05,16.37636]
[1778817383824,37.72,81036.17,0.03,-0.13477,8e-05,16.3761]
[1778817385785,37.72,81036.17,0.03,-0.13477,8e-05,16.37614]
[1778817385823,37.72,81036.17,0.03,-0.13477,8e-05,16.37614]
[1778817385868,37.72,81036.6,0.03,-0.13474,8e-05,16.37353]
[1778817387854,37.72,81036.6,0.03,-0.13474,8e-05,16.37357]
[1778817387888,37.72,81036.6,0.03,-0.13474,8e-05,16.37357]
[1778817388024,37.72,81036.6,0.03,-0.13474,8e-05,16.37357]
[1778817388046,37.72,81036.99,0.03,-0.13471,8e-05,16.37121]
[1778817389908,37.72,81036.48,0.03,-0.13475,8e-05,16.37438]
[1778817389912,37.72,81036.48,0.03,-0.13475,8e-05,16.37438]
[1778817389964,37.72,81036.48,0.03,-0.13475,8e-05,16.37438]
[1778817390017,37.72,81036.58,0.03,-0.13474,8e-05,16.37379]
[1778817391950,37.72,81036.58,0.03,-0.13474,8e-05,16.37382]
[1778817392011,37.72,81036.58,0.03,-0.13474,8e-05,16.37382]
[1778817392112,37.72,81037.16,0.03,-0.13467,8e-05,16.36637]
[1778817394001,37.72,81037.39,0.03,-0.13465,8e-05,16.36502]
[1778817394101,37.72,81037.39,0.03,-0.13465,8e-05,16.36502]
[1778817394102,37.72,81037.4,0.03,-0.13465,8e-05,16.36495]
[1778817396055,37.72,81037.4,0.03,-0.13465,8e-05,16.36499]
[1778817396114,37.72,81037.4,0.03,-0.13465,8e-05,16.36499]
[1778817396128,37.72,81037.38,0.03,-0.13466,8e-05,16.36514]
[1778817398110,37.72,81037.38,0.03,-0.13466,8e-05,16.36517]
[1778817398178,37.72,81037.38,0.03,-0.13466,8e-05,16.36517]
[1778817398279,37.72,81037.85,0.03,-0.13462,8e-05,16.36233]
[1778817400162,37.72,81037.91,0.03,-0.13462,8e-05,16.36196]
[1778817400225,37.72,81037.91,0.03,-0.13462,8e-05,16.36196]
[1778817400298,37.72,81037.8,0.03,-0.13463,8e-05,16.36269]
[1778817402221,37.72,81037.8,0.03,-0.13463,8e-05,16.36269]
[1778817402251,37.72,81037.88,0.03,-0.13462,8e-05,16.36225]
[1778817406345,37.72,81041.19,0.03,-0.13437,8e-05,16.34197]
[1778817406361,37.72,81043.59,0.03,-0.13419,8e-05,16.32727]
[1778817406881,37.72,81043.59,0.03,-0.13419,8e-05,16.32727]
[1778817408395,37.72,81043.55,0.03,-0.13419,8e-05,16.32759]
[1778817408401,37.72,81043.55,0.03,-0.13419,8e-05,16.32759]
[1778817408437,37.72,81043.55,0.03,-0.13419,8e-05,16.32759]
[1778817408896,37.72,81043.55,0.03,-0.13419,8e-05,16.32766]
[1778817410440,37.72,81043.55,0.03,-0.13419,8e-05,16.32766]
[1778817410506,37.72,81043.55,0.03,-0.13419,8e-05,16.32766]
[1778817410910,37.72,81042.87,0.03,-0.13425,8e-05,16.33198]
[1778817411429,37.72,81042.87,0.03,-0.13425,8e-05,16.33198]
[1778817411544,37.72,81042.87,0.03,-0.13425,8e-05,16.33198]
[1778817412134,37.72,81042.87,0.03,-0.13425,8e-05,16.33198]
[1778817412167,37.72,81051.43,0.03,-0.1336,8e-05,16.27947]
[1778817414550,37.72,81055.01,0.03,-0.13332,8e-05,16.25723]
[1778817414555,37.72,81055.01,0.03,-0.13332,8e-05,16.25723]
[1778817414601,37.72,81055.01,0.03,-0.13332,8e-05,16.25723]
[1778817414939,37.72,81053.17,0.03,-0.13346,8e-05,16.26847]
[1778817416617,37.72,81054.08,0.03,-0.13339,8e-05,16.26283]
[1778817416631,37.72,81054.08,0.03,-0.13339,8e-05,16.26283]
[1778817416686,37.72,81054.08,0.03,-0.13339,8e-05,16.26283]
[1778817416953,37.72,81058.92,0.03,-0.13303,8e-05,16.23306]
[1778817418660,37.72,81057.73,0.03,-0.13312,8e-05,16.24037]
[1778817418716,37.72,81057.73,0.03,-0.13312,8e-05,16.24037]
[1778817418966,37.72,81055.31,0.03,-0.1333,8e-05,16.25522]
[1778817420711,37.72,81052.8,0.03,-0.13349,8e-05,16.27061]
[1778817420751,37.72,81052.8,0.03,-0.13349,8e-05,16.27061]
[1778817420759,37.72,81052.44,0.03,-0.13352,8e-05,16.27278]
[1778817422779,37.72,81052.44,0.03,-0.13351,8e-05,16.27275]
[1778817422832,37.72,81052.44,0.03,-0.13351,8e-05,16.27275]
[1778817422994,37.72,81053.67,0.03,-0.13342,8e-05,16.26517]
[1778817424825,37.72,81053.64,0.03,-0.13342,8e-05,16.26534]
[1778817424877,37.72,81053.64,0.03,-0.13342,8e-05,16.26534]
[1778817425010,37.72,81053.58,0.03,-0.13343,8e-05,16.2657]
[1778817426880,37.72,81053.2,0.03,-0.13346,8e-05,16.26803]
[1778817426927,37.72,81053.2,0.03,-0.13346,8e-05,16.26803]
[1778817426936,37.72,81053.2,0.03,-0.13346,8e-05,16.26803]
[1778817426987,37.72,81053.2,0.03,-0.13346,8e-05,16.26803]
[1778817427060,37.72,81052.8,0.03,-0.13349,8e-05,16.27049]
[1778817428931,37.72,81052.27,0.03,-0.13353,8e-05,16.27374]
[1778817428976,37.72,81052.27,0.03,-0.13353,8e-05,16.27374]
[1778817429036,37.72,81052.27,0.03,-0.13353,8e-05,16.27374]
[1778817430990,37.72,81052.09,0.03,-0.13354,8e-05,16.27485]
[1778817431043,37.72,81052.09,0.03,-0.13354,8e-05,16.27485]
[1778817431176,37.72,81051.37,0.03,-0.1336,8e-05,16.27928]
[1778817433038,37.72,81051.37,0.03,-0.1336,8e-05,16.27929]
[1778817433074,37.72,81051.37,0.03,-0.1336,8e-05,16.27929]
[1778817433116,37.72,81051.52,0.03,-0.13358,8e-05,16.27837]
[1778817435130,37.72,81051.52,0.03,-0.13358,8e-05,16.27839]
[1778817435139,37.72,81051.52,0.03,-0.13358,8e-05,16.27839]
[1778817435174,37.72,81051.52,0.03,-0.13358,8e-05,16.27839]
[1778817435275,37.72,81055.45,0.03,-0.13329,8e-05,16.25427]
[1778817437169,37.72,81055.45,0.03,-0.13329,8e-05,16.2543]
[1778817437222,37.72,81055.45,0.03,-0.13329,8e-05,16.2543]
[1778817437322,37.72,81057.6,0.03,-0.13313,8e-05,16.24125]
[1778817438751,37.72,81057.6,0.03,-0.13313,8e-05,16.24125]
[1778817442870,37.72,81080.73,0.03,-0.1314,7e-05,16.10003]
[1778817443428,37.72,81081.06,0.03,-0.13138,7e-05,16.09828]
[1778817445410,37.72,81077.23,0.03,-0.13167,7e-05,16.1223]
[1778817445413,37.72,81077.23,0.03,-0.13167,7e-05,16.1223]
[1778817445427,37.72,81077.23,0.03,-0.13167,7e-05,16.1223]
[1778817445452,37.72,81077.23,0.03,-0.13167,7e-05,16.1223]
[1778817446158,37.72,81072.47,0.03,-0.13203,8e-05,16.15172]
[1778817449513,37.72,81066.44,0.03,-0.13249,8e-05,16.18928]
[1778817449518,37.72,81066.44,0.03,-0.13249,8e-05,16.18928]
[1778817449554,37.72,81066.44,0.03,-0.13249,8e-05,16.18928]
[1778817450185,37.72,81065.19,0.03,-0.13258,8e-05,16.19713]
[1778817451553,37.72,81064.71,0.03,-0.1326,8e-05,16.19635]
[1778817452303,37.72,81062.54,0.03,-0.13276,8e-05,16.20986]
[1778817455651,37.72,81059.4,0.03,-0.13301,8e-05,16.22989]
[1778817455671,37.72,81059.4,0.03,-0.13301,8e-05,16.22989]
[1778817457235,37.72,81059.4,0.03,-0.13301,8e-05,16.23008]
[1778817457723,37.72,81059.4,0.03,-0.13301,8e-05,16.23008]
[1778817457804,37.72,81059.4,0.03,-0.13301,8e-05,16.23008]
[1778817458241,37.72,81057.03,0.03,-0.13319,8e-05,16.24482]
[1778817459803,37.72,81056.63,0.03,-0.13322,8e-05,16.24746]
[1778817459858,37.72,81056.63,0.03,-0.13322,8e-05,16.24746]
[1778817459958,37.72,81055.5,0.03,-0.13331,8e-05,16.25459]
[1778817461835,37.72,81055.5,0.03,-0.13331,8e-05,16.25459]
[1778817461894,37.72,81055.5,0.03,-0.13331,8e-05,16.25459]
[1778817462269,37.73,81055.5,0.03,-0.13332,8e-05,16.25496]
[1778817467304,37.73,81052.98,0.03,-0.13352,8e-05,16.27135]
[1778817468022,37.73,81052.98,0.03,-0.13352,8e-05,16.27135]
[1778817468079,37.73,81052.98,0.03,-0.13352,8e-05,16.27135]
[1778817468135,37.73,81052.62,0.03,-0.13355,8e-05,16.27374]
[1778817470079,37.73,81052.62,0.03,-0.13355,8e-05,16.27392]
[1778817470144,37.73,81052.62,0.03,-0.13355,8e-05,16.27392]
[1778817470325,37.73,81052.45,0.03,-0.13356,8e-05,16.27515]
[1778817472143,37.73,81051.35,0.03,-0.13365,8e-05,16.28209]
[1778817472215,37.73,81051.35,0.03,-0.13365,8e-05,16.28209]
[1778817472369,37.73,81051.35,0.03,-0.13365,8e-05,16.28209]
[1778817472379,37.73,81050.87,0.03,-0.13369,8e-05,16.28521]
[1778817472434,37.73,81050.87,0.03,-0.13369,8e-05,16.28521]
[1778817476296,37.73,81043.02,0.03,-0.13429,8e-05,16.33406]
[1778817476377,37.73,81043.02,0.03,-0.13429,8e-05,16.33406]
[1778817476389,37.73,81043.71,0.03,-0.13424,8e-05,16.32994]
[1778817478374,37.73,81043.71,0.03,-0.13424,8e-05,16.32994]
[1778817478407,37.73,81043.5,0.03,-0.13426,8e-05,16.33149]
[1778817478461,37.73,81043.5,0.03,-0.13426,8e-05,16.33149]
[1778817480430,37.73,81043.72,0.03,-0.13425,8e-05,16.3304]
[1778817481403,37.73,81044.46,0.03,-0.13419,8e-05,16.326]
[1778817482472,37.73,81042.23,0.03,-0.13436,8e-05,16.33982]
[1778817482487,37.73,81042.23,0.03,-0.13436,8e-05,16.33982]
[1778817484584,37.73,81041.61,0.03,-0.13441,8e-05,16.34387]
[1778817484755,37.73,81040.48,0.03,-0.1345,8e-05,16.35081]
[1778817490743,37.73,81039.87,0.03,-0.13455,8e-05,16.35504]
[1778817490780,37.73,81039.87,0.03,-0.13455,8e-05,16.35504]
[1778817490859,37.73,81041.07,0.03,-0.13446,8e-05,16.34777]
[1778817492819,37.73,81041.07,0.03,-0.13446,8e-05,16.34789]
[1778817492860,37.73,81040.85,0.03,-0.13448,8e-05,16.34935]
[1778817494838,37.73,81040.8,0.03,-0.13448,8e-05,16.34976]
[1778817494870,37.73,81040.8,0.03,-0.13448,8e-05,16.34976]
[1778817494879,37.73,81040.5,0.03,-0.13451,8e-05,16.35171]
[1778817496927,37.73,81040.5,0.03,-0.13451,8e-05,16.35171]
[1778817496973,37.73,81040.5,0.03,-0.13451,8e-05,16.35171]
[1778817496981,37.74,81040.44,0.03,-0.13452,8e-05,16.35228]
[1778817498978,37.74,81040.44,0.03,-0.13452,8e-05,16.35228]
[1778817499017,37.74,81040.44,0.03,-0.13452,8e-05,16.35228]
[1778817499081,37.74,81040.54,0.03,-0.13451,8e-05,16.35187]
[1778817501070,37.74,81040.54,0.03,-0.13451,8e-05,16.35197]
[1778817501139,37.74,81040.54,0.03,-0.13451,8e-05,16.35197]
[1778817501165,37.74,81039.17,0.03,-0.13462,8e-05,16.36048]
[1778817503149,37.74,81039.17,0.03,-0.13462,8e-05,16.36057]
[1778817503204,37.74,81039.17,0.03,-0.13462,8e-05,16.36057]
[1778817503214,37.74,81037.78,0.03,-0.13473,8e-05,16.36918]
[1778817509321,37.74,81038.02,0.03,-0.13471,8e-05,16.36806]
[1778817509342,37.74,81038.02,0.03,-0.13471,8e-05,16.36806]
[1778817509418,37.74,81038.31,0.03,-0.13469,8e-05,16.36642]
[1778817511380,37.74,81038.31,0.03,-0.13469,8e-05,16.36642]
[1778817511416,37.74,81038.31,0.03,-0.13469,8e-05,16.36642]
[1778817511466,37.74,81038.57,0.03,-0.13465,8e-05,16.36106]
[1778817513426,37.74,81038.57,0.03,-0.13465,8e-05,16.36106]
[1778817513458,37.74,81038.57,0.03,-0.13465,8e-05,16.36106]
[1778817514105,37.74,81038.27,0.03,-0.13467,8e-05,16.36304]
[1778817515485,37.74,81038.27,0.03,-0.13467,8e-05,16.36311]
[1778817515509,37.74,81038.27,0.03,-0.13467,8e-05,16.36311]
[1778817515642,37.74,81038.27,0.03,-0.13467,8e-05,16.36318]
[1778817517537,37.74,81038.49,0.03,-0.13466,8e-05,16.3619]
[1778817517568,37.74,81038.49,0.03,-0.13466,8e-05,16.3619]
[1778817517578,37.74,81038.63,0.03,-0.13465,8e-05,16.36111]
[1778817519605,37.74,81038.63,0.03,-0.13465,8e-05,16.36111]
[1778817519655,37.74,81038.63,0.03,-0.13465,8e-05,16.36111]
[1778817519667,37.74,81038.63,0.03,-0.13465,8e-05,16.36125]
[1778817521669,37.74,81038.63,0.03,-0.13465,8e-05,16.36132]
[1778817521707,37.74,81038.63,0.03,-0.13465,8e-05,16.36132]
[1778817521719,37.74,81038.95,0.03,-0.13463,8e-05,16.35943]
[1778817523767,37.74,81038.95,0.03,-0.13463,8e-05,16.35949]
[1778817523774,37.74,81038.95,0.03,-0.13463,8e-05,16.35949]
[1778817523805,37.74,81038.95,0.03,-0.13463,8e-05,16.35949]
[1778817523842,37.74,81039.67,0.03,-0.13457,8e-05,16.35514]
[1778817525823,37.74,81039.67,0.03,-0.13457,8e-05,16.35521]
[1778817525832,37.74,81039.67,0.03,-0.13457,8e-05,16.35521]
[1778817525875,37.74,81039.67,0.03,-0.13457,8e-05,16.35521]
[1778817525944,37.74,81039.93,0.03,-0.13456,8e-05,16.35368]
[1778817527877,37.74,81039.93,0.03,-0.13456,8e-05,16.35375]
[1778817527914,37.74,81039.93,0.03,-0.13456,8e-05,16.35375]
[1778817527928,37.74,81039.93,0.03,-0.13456,8e-05,16.35375]
[1778817527972,37.74,81039.93,0.03,-0.13456,8e-05,16.35375]
[1778817528072,37.74,81041.76,0.03,-0.13442,8e-05,16.3426]
[1778817528657,37.74,81041.76,0.03,-0.13442,8e-05,16.3426]
[1778817528718,37.74,81041.76,0.03,-0.13442,8e-05,16.3426]
[1778817528790,37.74,81041.81,0.03,-0.13442,8e-05,16.34237]
[1778817529944,37.74,81041.81,0.03,-0.13442,8e-05,16.34237]
[1778817529954,37.74,81041.81,0.03,-0.13442,8e-05,16.34237]
[1778817530000,37.74,81041.81,0.03,-0.13442,8e-05,16.34237]
[1778817530139,37.74,81043.55,0.03,-0.13428,8e-05,16.33176]
[1778817531992,37.74,81043.55,0.03,-0.13429,8e-05,16.33186]
[1778817532038,37.74,81043.55,0.03,-0.13429,8e-05,16.33186]
[1778817532138,37.74,81042.68,0.03,-0.13435,8e-05,16.33729]
[1778817534062,37.74,81042.68,0.03,-0.13435,8e-05,16.33737]
[1778817534093,37.74,81042.68,0.03,-0.13435,8e-05,16.33737]
[1778817534193,37.74,81042.47,0.03,-0.13437,8e-05,16.33875]
[1778817536112,37.74,81042.47,0.03,-0.13437,8e-05,16.33883]
[1778817536150,37.74,81042.47,0.03,-0.13437,8e-05,16.33883]
[1778817536244,37.74,81043.91,0.03,-0.13426,8e-05,16.33007]
[1778817538183,37.74,81043.91,0.03,-0.13426,8e-05,16.33017]
[1778817538239,37.74,81043.91,0.03,-0.13426,8e-05,16.33017]
[1778817538308,37.74,81042.97,0.03,-0.13434,8e-05,16.33603]
[1778817540258,37.74,81042.97,0.03,-0.13434,8e-05,16.33603]
[1778817540294,37.74,81042.97,0.03,-0.13434,8e-05,16.33603]
[1778817540359,37.74,81042.97,0.03,-0.13434,8e-05,16.33621]
[1778817542321,37.74,81042.97,0.03,-0.13434,8e-05,16.3363]
[1778817542363,37.74,81042.97,0.03,-0.13434,8e-05,16.3363]
[1778817542462,37.74,81042.54,0.03,-0.13438,8e-05,16.33915]
[1778817544403,37.74,81042.54,0.03,-0.13438,8e-05,16.33915]
[1778817544464,37.74,81042.54,0.03,-0.13438,8e-05,16.33915]
[1778817544480,37.74,81039.97,0.03,-0.13457,8e-05,16.35501]
[1778817544524,37.74,81039.97,0.03,-0.13457,8e-05,16.35501]
[1778817544845,37.74,81039.97,0.03,-0.13457,8e-05,16.35509]
[1778817546445,37.74,81039.97,0.03,-0.13457,8e-05,16.35509]
[1778817546447,37.74,81039.9,0.03,-0.13458,8e-05,16.35569]
[1778817546495,37.74,81039.9,0.03,-0.13458,8e-05,16.35569]
[1778817547133,37.74,81039.9,0.03,-0.13458,8e-05,16.35569]
[1778817547212,37.74,81039.9,0.03,-0.13458,8e-05,16.35569]
[1778817547262,37.74,81039.67,0.03,-0.1346,8e-05,16.35711]
[1778817548501,37.74,81035.68,0.03,-0.1349,8e-05,16.3817]
[1778817548568,37.74,81035.68,0.03,-0.1349,8e-05,16.3817]
[1778817548873,37.74,81035.68,0.03,-0.1349,8e-05,16.38179]
[1778817550558,37.74,81034.64,0.03,-0.13498,8e-05,16.38826]
[1778817550608,37.74,81034.64,0.03,-0.13498,8e-05,16.38826]
[1778817550887,37.74,81034.46,0.03,-0.135,8e-05,16.38944]
[1778817552602,37.74,81034.81,0.03,-0.13497,8e-05,16.38737]
[1778817552651,37.74,81034.81,0.03,-0.13497,8e-05,16.38737]
[1778817552901,37.74,81034.87,0.03,-0.13497,8e-05,16.38707]
[1778817554652,37.74,81035.05,0.03,-0.13496,8e-05,16.38604]
[1778817554687,37.74,81035.05,0.03,-0.13496,8e-05,16.38604]
[1778817554915,37.74,81035.05,0.03,-0.13496,8e-05,16.38611]
[1778817556715,37.74,81035.05,0.03,-0.13496,8e-05,16.38611]
[1778817556769,37.74,81035.05,0.03,-0.13496,8e-05,16.38611]
[1778817557450,37.74,81035.5,0.03,-0.13492,8e-05,16.38356]
[1778817558753,37.74,81035.63,0.03,-0.13491,8e-05,16.38276]
[1778817558803,37.74,81035.63,0.03,-0.13491,8e-05,16.38276]
[1778817558944,37.74,81035.65,0.03,-0.13491,8e-05,16.38271]
[1778817560817,37.74,81035.76,0.03,-0.13491,8e-05,16.3821]
[1778817561484,37.75,81035.89,0.03,-0.1349,8e-05,16.38143]
[1778817562865,37.75,81035.79,0.03,-0.13491,8e-05,16.3821]
[1778817562877,37.75,81035.79,0.03,-0.13491,8e-05,16.3821]
[1778817567892,37.75,81035.84,0.03,-0.13491,8e-05,16.38209]
[1778817570795,37.75,81035.84,0.03,-0.13491,8e-05,16.38219]
[1778817570810,37.75,81035.84,0.03,-0.13491,8e-05,16.38219]
[1778817573161,37.75,81033.19,0.03,-0.13509,8e-05,16.3947]
[1778817573206,37.75,81033.19,0.03,-0.13509,8e-05,16.3947]
[1778817573249,37.75,81033.94,0.03,-0.13503,8e-05,16.3901]
[1778817575229,37.75,81033.94,0.03,-0.13503,8e-05,16.39012]
[1778817575238,37.75,81033.94,0.03,-0.13503,8e-05,16.39012]
[1778817575309,37.75,81033.94,0.03,-0.13503,8e-05,16.39012]
[1778817575378,37.75,81031.91,0.03,-0.13518,8e-05,16.40261]
[1778817577273,37.75,81031.91,0.03,-0.13518,8e-05,16.40262]
[1778817577327,37.75,81031.91,0.03,-0.13518,8e-05,16.40262]
[1778817577426,37.75,81031.12,0.03,-0.13524,8e-05,16.40747]
[1778817578158,37.75,81031.12,0.03,-0.13524,8e-05,16.40747]
[1778817579318,37.75,81030.66,0.03,-0.13528,8e-05,16.41027]
[1778817579319,37.75,81030.66,0.03,-0.13528,8e-05,16.41027]
[1778817579390,37.75,81030.66,0.03,-0.13528,8e-05,16.41027]
[1778817579491,37.75,81030.89,0.03,-0.13526,8e-05,16.4088]
[1778817581369,37.75,81033.63,0.03,-0.13505,8e-05,16.39197]
[1778817581408,37.75,81033.63,0.03,-0.13505,8e-05,16.39197]
[1778817581417,37.75,81035.1,0.03,-0.13494,8e-05,16.3829]
[1778817583426,37.75,81035.1,0.03,-0.13494,8e-05,16.38288]
[1778817583494,37.75,81035.1,0.03,-0.13494,8e-05,16.38288]
[1778817583508,37.75,81033.6,0.03,-0.13505,8e-05,16.39207]
[1778817585483,37.75,81033.6,0.03,-0.13505,8e-05,16.39207]
[1778817585544,37.75,81033.74,0.03,-0.13504,8e-05,16.39118]
[1778817585645,37.75,81033.9,0.03,-0.13503,8e-05,16.39016]
[1778817587538,37.75,81033.9,0.03,-0.13503,8e-05,16.39013]
[1778817587546,37.75,81033.9,0.03,-0.13503,8e-05,16.39013]
[1778817587615,37.75,81033.9,0.03,-0.13503,8e-05,16.39013]
[1778817587715,37.75,81033.9,0.03,-0.13503,8e-05,16.39009]
[1778817589602,37.75,81033.9,0.03,-0.13503,8e-05,16.39005]
[1778817589655,37.75,81033.9,0.03,-0.13503,8e-05,16.39005]
[1778817589725,37.75,81034.7,0.03,-0.13497,8e-05,16.3851]
[1778817591646,37.75,81034.7,0.03,-0.13497,8e-05,16.3851]
[1778817591691,37.75,81034.7,0.03,-0.13497,8e-05,16.3851]
[1778817592174,37.75,81034.7,0.03,-0.13497,8e-05,16.38502]
[1778817593699,37.75,81035.56,0.03,-0.1349,8e-05,16.37968]
[1778817594523,37.75,81035.1,0.03,-0.13493,8e-05,16.38241]
[1778817595759,37.75,81035.3,0.03,-0.13492,8e-05,16.38118]
[1778817595764,37.75,81035.3,0.03,-0.13492,8e-05,16.38118]
[1778817597804,37.74,81036.91,0.03,-0.13479,8e-05,16.37113]
[1778817597817,37.74,81036.91,0.03,-0.13479,8e-05,16.37113]
[1778817597826,37.74,81036.91,0.03,-0.13479,8e-05,16.37113]
[1778817599867,37.74,81038.75,0.03,-0.13465,8e-05,16.35974]
[1778817599881,37.74,81038.75,0.03,-0.13465,8e-05,16.35974]
[1778817601924,37.74,81038.68,0.03,-0.13466,8e-05,16.36013]
[1778817601947,37.74,81038.68,0.03,-0.13466,8e-05,16.36013]
[1778817603345,37.74,81032.74,0.03,-0.13511,8e-05,16.39658]
[1778817603353,37.74,81032.74,0.03,-0.13511,8e-05,16.39658]
[1778817603432,37.74,81032.74,0.03,-0.13511,8e-05,16.39658]
[1778817603439,37.74,81029.54,0.03,-0.13535,8e-05,16.4162]
[1778817603976,37.74,81029.54,0.03,-0.13535,8e-05,16.4162]
[1778817603985,37.74,81029.54,0.03,-0.13535,8e-05,16.4162]
[1778817604013,37.74,81029.54,0.03,-0.13535,8e-05,16.4162]
[1778817604349,37.74,81034.15,0.03,-0.135,8e-05,16.38803]
[1778817606069,37.74,81034.15,0.03,-0.135,8e-05,16.3879]
[1778817606075,37.74,81034.15,0.03,-0.135,8e-05,16.3879]
[1778817606087,37.74,81034.15,0.03,-0.135,8e-05,16.3879]
[1778817606130,37.74,81034.15,0.03,-0.135,8e-05,16.3879]
[1778817606273,37.74,81030.61,0.03,-0.13527,8e-05,16.40981]
[1778817608111,37.75,81030.07,0.03,-0.13532,8e-05,16.41325]
[1778817608180,37.75,81030.07,0.03,-0.13532,8e-05,16.41325]
[1778817608287,37.75,81030.07,0.03,-0.13532,8e-05,16.41336]
[1778817610140,37.75,81029.14,0.03,-0.13539,8e-05,16.41918]
[1778817610208,37.75,81029.14,0.03,-0.13539,8e-05,16.41918]
[1778817610334,37.75,81029.14,0.03,-0.13539,8e-05,16.41918]
[1778817610443,37.75,81029.14,0.03,-0.13539,8e-05,16.41918]
[1778817610544,37.75,81028.88,0.03,-0.13541,8e-05,16.42087]
[1778817612199,37.75,81028.88,0.03,-0.13541,8e-05,16.42096]
[1778817612291,37.75,81028.88,0.03,-0.13541,8e-05,16.42096]
[1778817612363,37.75,81026.69,0.03,-0.13558,8e-05,16.4345]
[1778817614249,37.75,81026.69,0.03,-0.13558,8e-05,16.43456]
[1778817614319,37.75,81026.69,0.03,-0.13558,8e-05,16.43456]
[1778817614350,37.75,81026.8,0.03,-0.13557,8e-05,16.43394]
[1778817616302,37.75,81026.8,0.03,-0.13557,8e-05,16.43399]
[1778817616307,37.75,81026.8,0.03,-0.13557,8e-05,16.43399]
[1778817616386,37.75,81026.8,0.03,-0.13557,8e-05,16.43399]
[1778817616400,37.75,81026.94,0.03,-0.13556,8e-05,16.43319]
[1778817618358,37.75,81026.94,0.03,-0.13556,8e-05,16.43319]
[1778817618438,37.75,81026.94,0.03,-0.13556,8e-05,16.43319]
[1778817618511,37.75,81026.94,0.03,-0.13557,8e-05,16.4333]
[1778817620430,37.75,81026.94,0.03,-0.13557,8e-05,16.4333]
[1778817620494,37.75,81026.94,0.03,-0.13557,8e-05,16.4333]
[1778817620435,37.75,81028.21,0.03,-0.13547,8e-05,16.4256]
[1778817622488,37.75,81028.21,0.03,-0.13547,8e-05,16.42566]
[1778817622596,37.75,81028.16,0.03,-0.13547,8e-05,16.42603]
[1778817622697,37.75,81028.25,0.03,-0.13547,8e-05,16.42553]
[1778817624525,37.75,81028.25,0.03,-0.13547,8e-05,16.42553]
[1778817624623,37.75,81028.25,0.03,-0.13547,8e-05,16.42553]
[1778817624692,37.75,81028.25,0.03,-0.13547,8e-05,16.42565]
[1778817626575,37.75,81028.25,0.03,-0.13547,8e-05,16.42565]
[1778817626641,37.75,81028.25,0.03,-0.13547,8e-05,16.42565]
[1778817626649,37.75,81028.25,0.03,-0.13547,8e-05,16.42565]
[1778817626703,37.75,81028.25,0.03,-0.13547,8e-05,16.42565]
[1778817626742,37.75,81028.25,0.03,-0.13547,8e-05,16.42577]
[1778817628632,37.75,81028.25,0.03,-0.13547,8e-05,16.42577]
[1778817628688,37.75,81028.25,0.03,-0.13547,8e-05,16.42577]
[1778817628731,37.75,81028.25,0.03,-0.13547,8e-05,16.42589]
[1778817630684,37.75,81028.25,0.03,-0.13547,8e-05,16.42589]
[1778817630745,37.75,81028.25,0.03,-0.13547,8e-05,16.42589]
[1778817630782,37.75,81028.25,0.03,-0.13547,8e-05,16.42601]
[1778817632748,37.75,81028.25,0.03,-0.13545,8e-05,16.42215]
[1778817632806,37.75,81028.25,0.03,-0.13545,8e-05,16.42215]
[1778817632843,37.75,81029.37,0.03,-0.13536,8e-05,16.41533]
[1778817634792,37.75,81029.37,0.03,-0.13537,8e-05,16.41539]
[1778817634850,37.75,81029.37,0.03,-0.13537,8e-05,16.41539]
[1778817634864,37.75,81029.48,0.03,-0.13536,8e-05,16.41478]
[1778817636842,37.75,81029.48,0.03,-0.13536,8e-05,16.41478]
[1778817636897,37.75,81029.48,0.03,-0.13536,8e-05,16.41478]
[1778817636998,37.75,81029.48,0.03,-0.13536,8e-05,16.41492]
[1778817638914,37.75,81029.48,0.03,-0.13536,8e-05,16.41492]
[1778817638976,37.75,81029.48,0.03,-0.13536,8e-05,16.41492]
[1778817639507,37.75,81029.48,0.03,-0.13536,8e-05,16.41505]
[1778817640960,37.75,81029.81,0.03,-0.13534,8e-05,16.41309]
[1778817640993,37.75,81029.81,0.03,-0.13534,8e-05,16.41309]
[1778817641519,37.75,81029.86,0.03,-0.13533,8e-05,16.41285]
[1778817643016,37.75,81029.35,0.03,-0.13537,8e-05,16.41605]
[1778817643068,37.75,81029.35,0.03,-0.13537,8e-05,16.41605]
[1778817643532,37.75,81029.37,0.03,-0.13537,8e-05,16.41598]
[1778817645056,37.75,81029.17,0.03,-0.13539,8e-05,16.41727]
[1778817645108,37.75,81029.17,0.03,-0.13539,8e-05,16.41727]
[1778817645547,37.75,81029.31,0.03,-0.13538,8e-05,16.41647]
[1778817645851,37.75,81029.31,0.03,-0.13538,8e-05,16.41647]
[1778817646560,37.75,81015.74,0.03,-0.13642,8e-05,16.49993]
[1778817647122,37.75,81015.74,0.03,-0.13642,8e-05,16.49993]
[1778817647133,37.75,81015.74,0.03,-0.13642,8e-05,16.49993]
[1778817649169,37.75,81014.68,0.03,-0.1365,8e-05,16.50684]
[1778817649180,37.75,81014.68,0.03,-0.1365,8e-05,16.50684]
[1778817651683,37.75,81012.9,0.03,-0.13664,8e-05,16.5179]
[1778817651773,37.75,81012.9,0.03,-0.13664,8e-05,16.5179]
[1778817652595,37.75,81012.9,0.03,-0.13664,8e-05,16.51801]
[1778817653276,37.75,81012.9,0.03,-0.13664,8e-05,16.51801]
[1778817653280,37.75,81012.9,0.03,-0.13664,8e-05,16.51801]
[1778817653358,37.75,81012.9,0.03,-0.13664,8e-05,16.51801]
[1778817653432,37.75,81015.03,0.03,-0.13648,8e-05,16.50491]
[1778817655322,37.75,81015.03,0.03,-0.13648,8e-05,16.50488]
[1778817655387,37.75,81015.03,0.03,-0.13648,8e-05,16.50488]
[1778817655420,37.75,81015.41,0.03,-0.13645,8e-05,16.50251]
[1778817657377,37.75,81015.47,0.03,-0.13645,8e-05,16.50211]
[1778817657446,37.75,81015.47,0.03,-0.13645,8e-05,16.50211]
[1778817657473,37.75,81015.94,0.03,-0.13641,8e-05,16.49919]
[1778817659435,37.75,81015.54,0.03,-0.13644,8e-05,16.50162]
[1778817659505,37.75,81015.54,0.03,-0.13644,8e-05,16.50162]
[1778817659536,37.75,81015.66,0.03,-0.13643,8e-05,16.50084]
[1778817661484,37.75,81015.66,0.03,-0.13643,8e-05,16.50084]
[1778817661573,37.75,81015.66,0.03,-0.13643,8e-05,16.50084]
[1778817661577,37.75,81015.85,0.03,-0.13641,8e-05,16.49957]
[1778817663546,37.75,81015.85,0.03,-0.13641,8e-05,16.49957]
[1778817663638,37.75,81015.85,0.03,-0.13641,8e-05,16.49957]
[1778817663739,37.75,81013.5,0.03,-0.13659,8e-05,16.51394]
[1778817665595,37.75,81013.5,0.03,-0.13659,8e-05,16.51394]
[1778817665660,37.75,81010.1,0.03,-0.13685,8e-05,16.53479]
[1778817665761,37.75,81011.77,0.03,-0.13672,8e-05,16.52441]
[1778817667640,37.75,81011.77,0.03,-0.13672,8e-05,16.52432]
[1778817667686,37.75,81011.77,0.03,-0.13672,8e-05,16.52432]
[1778817667722,37.75,81011.43,0.03,-0.13675,8e-05,16.52631]
[1778817669324,37.75,81011.43,0.03,-0.13675,8e-05,16.52631]
[1778817669398,37.75,81011.43,0.03,-0.13675,8e-05,16.52631]
[1778817669480,37.75,81011.88,0.03,-0.13671,8e-05,16.52344]
[1778817669701,37.75,81011.88,0.03,-0.13671,8e-05,16.52344]
[1778817669788,37.75,81011.88,0.03,-0.13671,8e-05,16.52344]
[1778817669800,37.75,81011.88,0.03,-0.13671,8e-05,16.52344]
[1778817669877,37.75,81011.88,0.03,-0.13671,8e-05,16.52344]
[1778817669949,37.75,81009.62,0.03,-0.13688,8e-05,16.53723]
[1778817671770,37.75,81009.62,0.03,-0.13688,8e-05,16.5371]
[1778817671845,37.75,81009.62,0.03,-0.13688,8e-05,16.5371]
[1778817671858,37.75,81007.41,0.03,-0.13705,8e-05,16.55056]
[1778817673808,37.75,81007.41,0.03,-0.13705,8e-05,16.55042]
[1778817673898,37.75,81007.41,0.03,-0.13705,8e-05,16.55042]
[1778817673904,37.75,81006.79,0.03,-0.1371,8e-05,16.55409]
[1778817674642,37.75,81006.79,0.03,-0.1371,8e-05,16.55409]
[1778817674763,37.75,81006.79,0.03,-0.1371,8e-05,16.55409]
[1778817675545,37.75,80997.14,0.03,-0.13784,8e-05,16.61333]
[1778817675864,37.75,80997.14,0.03,-0.13784,8e-05,16.61333]
[1778817675931,37.75,80997.14,0.03,-0.13784,8e-05,16.61333]
[1778817676595,37.75,80999.38,0.03,-0.13767,8e-05,16.59956]
[1778817677910,37.75,80999.38,0.03,-0.13767,8e-05,16.59956]
[1778817677994,37.75,80999.38,0.03,-0.13767,8e-05,16.59956]
[1778817678065,37.75,80998.24,0.03,-0.13775,8e-05,16.60659]
[1778817679964,37.75,80998.24,0.03,-0.13775,8e-05,16.60661]
[1778817680045,37.75,80998.24,0.03,-0.13775,8e-05,16.60661]
[1778817680453,37.75,80996.69,0.03,-0.13787,8e-05,16.61616]
[1778817682014,37.75,80996.69,0.03,-0.13787,8e-05,16.61618]
[1778817682081,37.75,80996.69,0.03,-0.13787,8e-05,16.61618]
[1778817682182,37.75,81000.09,0.03,-0.13761,8e-05,16.59529]
[1778817684071,37.75,81000.6,0.03,-0.13757,8e-05,16.59219]
[1778817684130,37.75,81000.6,0.03,-0.13757,8e-05,16.59219]
[1778817684166,37.75,81001.02,0.03,-0.13754,8e-05,16.58965]
[1778817686126,37.75,81001.6,0.03,-0.1375,8e-05,16.58612]
[1778817686171,37.75,81001.6,0.03,-0.1375,8e-05,16.58612]
[1778817686268,37.75,81002.2,0.03,-0.13745,8e-05,16.58247]
[1778817688186,37.75,81002.2,0.03,-0.13745,8e-05,16.58251]
[1778817688280,37.75,81002.2,0.03,-0.13745,8e-05,16.58251]
[1778817688380,37.75,81002.58,0.03,-0.13742,8e-05,16.58022]
[1778817690242,37.75,81002.58,0.03,-0.13742,8e-05,16.58025]
[1778817690311,37.75,81002.58,0.03,-0.13742,8e-05,16.58025]
[1778817690344,37.75,81004.16,0.03,-0.1373,8e-05,16.57057]
[1778817692310,37.75,81004.16,0.03,-0.1373,8e-05,16.57061]
[1778817692348,37.75,81004.16,0.03,-0.1373,8e-05,16.57061]
[1778817692417,37.75,81004.68,0.03,-0.13724,8e-05,16.56353]
[1778817698454,37.75,80999.37,0.03,-0.13765,8e-05,16.59635]
[1778817698512,37.75,80999.37,0.03,-0.13765,8e-05,16.59635]
[1778817698613,37.75,80998.92,0.03,-0.13768,8e-05,16.59909]
[1778817700516,37.75,80998.92,0.03,-0.13768,8e-05,16.59909]
[1778817700580,37.75,80998.92,0.03,-0.13768,8e-05,16.59909]
[1778817700592,37.75,80998.31,0.03,-0.13773,8e-05,16.60284]
[1778817702580,37.75,80998.31,0.03,-0.13773,8e-05,16.60284]
[1778817702636,37.75,80998.31,0.03,-0.13773,8e-05,16.60284]
[1778817702663,37.75,80998.31,0.03,-0.13773,8e-05,16.60283]
[1778817704622,37.75,80998.31,0.03,-0.13773,8e-05,16.60283]
[1778817704628,37.75,80995.41,0.03,-0.13795,8e-05,16.62067]
[1778817704704,37.75,80995.41,0.03,-0.13795,8e-05,16.62067]
[1778817706675,37.75,80994.76,0.03,-0.13801,8e-05,16.62466]
[1778817706759,37.75,80994.76,0.03,-0.13801,8e-05,16.62466]
[1778817706975,37.75,80993.88,0.03,-0.13807,8e-05,16.63007]
[1778817708741,37.75,80993.71,0.03,-0.13809,8e-05,16.63111]
[1778817708764,37.75,80993.71,0.03,-0.13809,8e-05,16.63111]
[1778817708990,37.75,80993.13,0.03,-0.13813,8e-05,16.63467]
[1778817712845,37.75,80993.05,0.03,-0.13814,8e-05,16.63515]
[1778817712906,37.75,80993.05,0.03,-0.13814,8e-05,16.63515]
[1778817713019,37.75,80992.17,0.03,-0.13821,8e-05,16.64057]
[1778817714889,37.75,80991.49,0.03,-0.13826,8e-05,16.64476]
[1778817715568,37.75,80990.87,0.03,-0.13831,8e-05,16.64857]
[1778817719000,37.75,80989.24,0.03,-0.13843,8e-05,16.6586]
[1778817719006,37.75,80989.24,0.03,-0.13843,8e-05,16.6586]
[1778817719064,37.75,80989.24,0.03,-0.13843,8e-05,16.6586]
[1778817720070,37.75,80989.24,0.03,-0.13843,8e-05,16.6586]
[1778817721041,37.75,80989.24,0.03,-0.13843,8e-05,16.6586]
[1778817721080,37.75,80989.24,0.03,-0.13843,8e-05,16.6586]
[1778817721092,37.75,80988.69,0.03,-0.13848,8e-05,16.66199]
[1778817723107,37.75,80987.69,0.03,-0.13855,8e-05,16.66815]
[1778817723160,37.75,80987.69,0.03,-0.13855,8e-05,16.66815]
[1778817723259,37.75,80985.61,0.03,-0.13871,8e-05,16.68095]
[1778817728529,37.75,80981.61,0.03,-0.13902,8e-05,16.70548]
[1778817731332,37.75,80981.06,0.03,-0.13907,8e-05,16.70878]
[1778817731368,37.75,80981.06,0.03,-0.13907,8e-05,16.70878]
[1778817731424,37.75,80980.3,0.03,-0.13912,8e-05,16.71343]
[1778817733351,37.75,80980.3,0.03,-0.13912,8e-05,16.7134]
[1778817733386,37.75,80980.3,0.03,-0.13912,8e-05,16.7134]
[1778817733399,37.75,80979.46,0.03,-0.13919,8e-05,16.71854]
[1778817735408,37.75,80979.46,0.03,-0.13919,8e-05,16.71852]
[1778817735444,37.75,80979.46,0.03,-0.13919,8e-05,16.71852]
[1778817735525,37.75,80979.46,0.03,-0.13919,8e-05,16.71852]
[1778817735594,37.75,80979.46,0.03,-0.13919,8e-05,16.71852]
[1778817735655,37.75,80977.0,0.03,-0.13938,8e-05,16.73361]
[1778817737479,37.75,80976.76,0.03,-0.1394,8e-05,16.73509]
[1778817737482,37.75,80976.76,0.03,-0.1394,8e-05,16.73509]
[1778817737485,37.75,80976.76,0.03,-0.1394,8e-05,16.73509]
[1778817737521,37.75,80976.76,0.03,-0.1394,8e-05,16.73509]
[1778817737567,37.75,80969.07,0.03,-0.14,8e-05,16.78244]
[1778817739523,37.75,80969.16,0.03,-0.13999,8e-05,16.78179]
[1778817739528,37.75,80969.16,0.03,-0.13999,8e-05,16.78179]
[1778817739559,37.75,80969.16,0.03,-0.13999,8e-05,16.78179]
[1778817739596,37.75,80969.39,0.03,-0.13997,8e-05,16.78027]
[1778817743632,37.75,80965.36,0.03,-0.14028,8e-05,16.8048]
[1778817743708,37.75,80959.06,0.03,-0.14077,8e-05,16.84351]
[1778817744240,37.75,80958.3,0.03,-0.14083,8e-05,16.84801]
[1778817745683,37.75,80958.3,0.03,-0.14083,8e-05,16.84801]
[1778817745786,37.75,80958.46,0.03,-0.14082,8e-05,16.84683]
[1778817746255,37.75,80958.45,0.03,-0.14082,8e-05,16.84671]
[1778817747713,37.75,80958.54,0.03,-0.14081,8e-05,16.84596]
[1778817748593,37.75,80958.7,0.03,-0.14079,8e-05,16.84478]
[1778817751843,37.74,80959.19,0.03,-0.14072,8e-05,16.83708]
[1778817751930,37.74,80959.19,0.03,-0.14072,8e-05,16.83708]
[1778817751989,37.74,80959.19,0.03,-0.14072,8e-05,16.83708]
[1778817752298,37.74,80959.19,0.03,-0.14072,8e-05,16.83708]
[1778817753886,37.74,80959.67,0.03,-0.14068,8e-05,16.83394]
[1778817753964,37.74,80959.67,0.03,-0.14068,8e-05,16.83394]
[1778817754310,37.74,80960.39,0.03,-0.14062,8e-05,16.82932]
[1778817755931,37.74,80960.02,0.03,-0.14065,8e-05,16.83142]
[1778817755999,37.74,80960.02,0.03,-0.14065,8e-05,16.83142]
[1778817756010,37.74,80960.47,0.03,-0.14061,8e-05,16.82847]
[1778817757994,37.74,80960.47,0.03,-0.14061,8e-05,16.82829]
[1778817758051,37.74,80960.47,0.03,-0.14061,8e-05,16.82829]
[1778817758339,37.74,80960.59,0.03,-0.1406,8e-05,16.82738]
[1778817760043,37.74,80957.07,0.03,-0.14087,8e-05,16.84891]
[1778817760095,37.74,80957.07,0.03,-0.14087,8e-05,16.84891]
[1778817760352,37.74,80956.64,0.03,-0.1409,8e-05,16.85135]
[1778817762115,37.74,80956.7,0.03,-0.14089,8e-05,16.85077]
[1778817762171,37.74,80956.7,0.03,-0.14089,8e-05,16.85077]
[1778817762366,37.74,80956.88,0.03,-0.14088,8e-05,16.84945]
[1778817764157,37.74,80956.88,0.03,-0.14088,8e-05,16.84945]
[1778817764207,37.74,80956.88,0.03,-0.14088,8e-05,16.84945]
[1778817764381,37.74,80956.98,0.03,-0.14086,8e-05,16.8484]
[1778817766215,37.74,80953.6,0.03,-0.14113,8e-05,16.86903]
[1778817766224,37.74,80953.6,0.03,-0.14113,8e-05,16.86903]
[1778817766231,37.74,80953.6,0.03,-0.14113,8e-05,16.86903]
[1778817766249,37.74,80953.6,0.03,-0.14113,8e-05,16.86903]
[1778817766252,37.74,80953.6,0.03,-0.14113,8e-05,16.86903]
[1778817766304,37.74,80953.6,0.03,-0.14113,8e-05,16.86903]
[1778817766405,37.74,80958.42,0.03,-0.14074,8e-05,16.83906]
[1778817768279,37.74,80958.42,0.03,-0.14074,8e-05,16.8388]
[1778817768287,37.74,80958.42,0.03,-0.14074,8e-05,16.8388]
[1778817768364,37.74,80958.42,0.03,-0.14074,8e-05,16.8388]
[1778817768463,37.74,80963.44,0.03,-0.14034,8e-05,16.80763]
[1778817770319,37.74,80963.44,0.03,-0.14034,8e-05,16.80745]
[1778817770404,37.74,80963.44,0.03,-0.14034,8e-05,16.80745]
[1778817770481,37.74,80962.01,0.03,-0.14045,8e-05,16.8161]
[1778817772379,37.74,80962.01,0.03,-0.14045,8e-05,16.81592]
[1778817772678,37.74,80962.11,0.03,-0.14044,8e-05,16.81498]
[1778817774434,37.74,80961.11,0.03,-0.14052,8e-05,16.82114]
[1778817774450,37.74,80961.11,0.03,-0.14052,8e-05,16.82114]
[1778817776480,37.73,80960.02,0.03,-0.1406,8e-05,16.82739]
[1778817776486,37.73,80960.02,0.03,-0.1406,8e-05,16.82739]
[1778817776500,37.73,80960.02,0.03,-0.1406,8e-05,16.82739]
[1778817776513,37.73,80960.02,0.03,-0.1406,8e-05,16.82739]
[1778817780584,37.73,80956.64,0.03,-0.14086,8e-05,16.84772]
[1778817780588,37.73,80956.64,0.03,-0.14086,8e-05,16.84772]
[1778817780599,37.73,80956.64,0.03,-0.14086,8e-05,16.84772]
[1778817782642,37.73,80952.89,0.03,-0.14115,8e-05,16.8705]
[1778817782657,37.73,80952.89,0.03,-0.14115,8e-05,16.8705]
[1778817782670,37.73,80952.89,0.03,-0.14115,8e-05,16.8705]
[1778817784693,37.73,80953.86,0.03,-0.14107,8e-05,16.86416]
[1778817784697,37.73,80953.86,0.03,-0.14107,8e-05,16.86416]
[1778817784724,37.73,80953.86,0.03,-0.14107,8e-05,16.86416]
[1778817784736,37.73,80953.86,0.03,-0.14106,8e-05,16.86394]
[1778817784812,37.73,80953.86,0.03,-0.14106,8e-05,16.86394]
[1778817784912,37.73,80954.17,0.03,-0.14104,8e-05,16.86182]
[1778817786747,37.73,80954.17,0.03,-0.14103,8e-05,16.86161]
[1778817786802,37.73,80954.17,0.03,-0.14103,8e-05,16.86161]
[1778817787541,37.73,80955.94,0.03,-0.14089,8e-05,16.85048]
[1778817788818,37.73,80956.26,0.03,-0.14086,8e-05,16.8483]
[1778817788884,37.73,80956.26,0.03,-0.14086,8e-05,16.8483]
[1778817789556,37.73,80956.84,0.03,-0.14082,8e-05,16.84452]
[1778817790878,37.73,80956.99,0.03,-0.1408,8e-05,16.84338]
[1778817790946,37.73,80956.99,0.03,-0.1408,8e-05,16.84338]
[1778817791576,37.73,80958.05,0.03,-0.14072,8e-05,16.83663]
[1778817792925,37.73,80958.05,0.03,-0.14072,8e-05,16.83663]
[1778817793055,37.73,80958.05,0.03,-0.14072,8e-05,16.83663]
[1778817793063,37.73,80958.55,0.03,-0.14067,8e-05,16.83313]
[1778817794985,37.73,80958.55,0.03,-0.14067,8e-05,16.83292]
[1778817795074,37.73,80958.55,0.03,-0.14067,8e-05,16.83292]
[1778817795597,37.73,80959.68,0.03,-0.14058,8e-05,16.82574]
[1778817797052,37.73,80960.36,0.03,-0.14052,8e-05,16.82133]
[1778817797139,37.73,80960.36,0.03,-0.14052,8e-05,16.82133]
[1778817797211,37.73,80960.36,0.03,-0.14052,8e-05,16.82112]
[1778817798463,37.73,80960.36,0.03,-0.14052,8e-05,16.82112]
[1778817798533,37.73,80960.36,0.03,-0.14052,8e-05,16.82112]
[1778817798623,37.73,80961.38,0.03,-0.14044,8e-05,16.81462]
[1778817799121,37.73,80961.38,0.03,-0.14044,8e-05,16.81462]
[1778817799186,37.73,80961.38,0.03,-0.14044,8e-05,16.81462]
[1778817799629,37.73,80957.26,0.03,-0.14076,8e-05,16.83983]
[1778817801175,37.72,80954.54,0.03,-0.14097,8e-05,16.85636]
[1778817801243,37.72,80954.54,0.03,-0.14097,8e-05,16.85636]
[1778817801643,37.72,80956.55,0.03,-0.14081,8e-05,16.84367]
[1778817803227,37.72,80958.26,0.03,-0.14067,8e-05,16.83285]
[1778817803733,37.72,80959.36,0.03,-0.14058,8e-05,16.82554]
[1778817808785,37.72,80959.7,0.03,-0.14054,8e-05,16.82237]
[1778817809386,37.72,80959.7,0.03,-0.14054,8e-05,16.82237]
[1778817809401,37.72,80959.7,0.03,-0.14054,8e-05,16.82237]
[1778817810359,37.72,80961.29,0.03,-0.14041,8e-05,16.8123]
[1778817810365,37.72,80961.29,0.03,-0.14041,8e-05,16.8123]
[1778817810436,37.72,80961.29,0.03,-0.14041,8e-05,16.8123]
[1778817810447,37.72,80961.29,0.03,-0.14041,8e-05,16.8123]
[1778817810556,37.72,80961.29,0.03,-0.14041,8e-05,16.8123]
[1778817810710,37.72,80961.29,0.03,-0.1404,8e-05,16.81203]
[1778817811440,37.72,80961.29,0.03,-0.1404,8e-05,16.81203]
[1778817811713,37.72,80962.68,0.03,-0.14026,8e-05,16.79901]
[1778817813496,37.72,80964.28,0.03,-0.14014,8e-05,16.7889]
[1778817813585,37.72,80964.28,0.03,-0.14014,8e-05,16.7889]
[1778817813586,37.72,80964.48,0.03,-0.14012,8e-05,16.78767]
[1778817815551,37.72,80964.48,0.03,-0.14011,8e-05,16.78719]
[1778817815625,37.72,80964.48,0.03,-0.14011,8e-05,16.78719]
[1778817815743,37.72,80965.01,0.03,-0.14007,8e-05,16.78369]
[1778817817583,37.72,80965.75,0.03,-0.14001,8e-05,16.7789]
[1778817817643,37.72,80965.75,0.03,-0.14001,8e-05,16.7789]
[1778817817755,37.72,80965.87,0.03,-0.14,8e-05,16.77793]
[1778817819670,37.72,80967.61,0.03,-0.13986,8e-05,16.76698]
[1778817819769,37.71,80972.73,0.03,-0.13946,8e-05,16.73523]
[1778817819796,37.71,80972.73,0.03,-0.13946,8e-05,16.73523]
[1778817821733,37.71,80966.25,0.03,-0.13996,8e-05,16.7752]
[1778817821737,37.71,80966.25,0.03,-0.13996,8e-05,16.7752]
[1778817821746,37.71,80966.25,0.03,-0.13996,8e-05,16.7752]
[1778817821814,37.71,80966.25,0.03,-0.13996,8e-05,16.77497]
[1778817822453,37.71,80965.56,0.03,-0.14001,8e-05,16.779]
[1778817823563,37.71,80965.56,0.03,-0.14001,8e-05,16.779]
[1778817823585,37.71,80965.56,0.03,-0.14001,8e-05,16.779]
[1778817823648,37.71,80965.56,0.03,-0.14001,8e-05,16.779]
[1778817823778,37.71,80965.57,0.03,-0.14001,8e-05,16.7787]
[1778817823862,37.71,80965.57,0.03,-0.14001,8e-05,16.7787]
[1778817823934,37.71,80964.38,0.03,-0.1401,8e-05,16.78581]
[1778817825839,37.71,80959.37,0.03,-0.14049,8e-05,16.81648]
[1778817825908,37.71,80959.37,0.03,-0.14049,8e-05,16.81648]
[1778817825939,37.71,80959.27,0.03,-0.14049,8e-05,16.8168]
[1778817826892,37.71,80959.27,0.03,-0.14049,8e-05,16.8168]
[1778817826958,37.71,80959.27,0.03,-0.14049,8e-05,16.8168]
[1778817826972,37.71,80957.09,0.03,-0.14066,8e-05,16.82995]
[1778817827911,37.71,80957.09,0.03,-0.14066,8e-05,16.82995]
[1778817828737,37.71,80951.52,0.03,-0.1411,8e-05,16.86424]
[1778817830397,37.71,80951.42,0.03,-0.1411,8e-05,16.86472]
[1778817830421,37.71,80951.42,0.03,-0.1411,8e-05,16.86472]
[1778817830452,37.71,80951.42,0.03,-0.1411,8e-05,16.86472]
[1778817832026,37.71,80951.15,0.03,-0.14112,8e-05,16.8661]
[1778817832088,37.71,80951.15,0.03,-0.14112,8e-05,16.8661]
[1778817832099,37.71,80951.15,0.03,-0.14112,8e-05,16.8661]
[1778817832181,37.71,80951.15,0.03,-0.14112,8e-05,16.8661]
[1778817832189,37.71,80949.86,0.03,-0.14122,8e-05,16.8739]
[1778817834072,37.71,80949.86,0.03,-0.14122,8e-05,16.87373]
[1778817834126,37.71,80949.86,0.03,-0.14122,8e-05,16.87373]
[1778817834226,37.71,80948.95,0.03,-0.14129,8e-05,16.87919]
[1778817836121,37.71,80948.95,0.03,-0.14128,8e-05,16.87901]
[1778817836196,37.71,80948.95,0.03,-0.14128,8e-05,16.87901]
[1778817836208,37.71,80948.96,0.03,-0.14128,8e-05,16.87876]
[1778817838178,37.71,80948.96,0.03,-0.14128,8e-05,16.87857]
[1778817838250,37.71,80948.96,0.03,-0.14128,8e-05,16.87857]
[1778817838275,37.71,80949.36,0.03,-0.14125,8e-05,16.87592]
[1778817840228,37.71,80949.36,0.03,-0.14124,8e-05,16.87573]
[1778817840299,37.71,80949.36,0.03,-0.14124,8e-05,16.87573]
[1778817840340,37.71,80950.26,0.03,-0.14117,8e-05,16.86999]
[1778817841333,37.71,80950.26,0.03,-0.14117,8e-05,16.86999]
[1778817841435,37.71,80950.26,0.03,-0.14117,8e-05,16.86999]
[1778817841500,37.71,80950.61,0.03,-0.14114,8e-05,16.86765]
[1778817842275,37.71,80950.61,0.03,-0.14114,8e-05,16.86765]
[1778817842317,37.71,80950.61,0.03,-0.14114,8e-05,16.86765]
[1778817842330,37.71,80954.04,0.03,-0.14087,8e-05,16.84629]
[1778817844339,37.71,80954.04,0.03,-0.14086,8e-05,16.84594]
[1778817844426,37.71,80954.04,0.03,-0.14086,8e-05,16.84594]
[1778817844651,37.71,80952.16,0.03,-0.14101,8e-05,16.85719]
[1778817846384,37.7,80952.16,0.03,-0.141,8e-05,16.85683]
[1778817846443,37.7,80952.16,0.03,-0.141,8e-05,16.85683]
[1778817846453,37.7,80954.99,0.03,-0.14078,8e-05,16.839]
[1778817848433,37.7,80954.99,0.03,-0.14077,8e-05,16.83866]
[1778817848480,37.7,80954.99,0.03,-0.14077,8e-05,16.83866]
[1778817848578,37.7,80953.63,0.03,-0.14087,8e-05,16.8467]
[1778817850495,37.7,80953.63,0.03,-0.14087,8e-05,16.84635]
[1778817850780,37.7,80952.76,0.03,-0.14093,8e-05,16.85099]
[1778817854599,37.7,80954.91,0.03,-0.14075,8e-05,16.83665]
[1778817854603,37.7,80954.91,0.03,-0.14075,8e-05,16.83665]
[1778817854635,37.7,80954.91,0.03,-0.14075,8e-05,16.83665]
[1778817854646,37.7,80954.99,0.03,-0.14074,8e-05,16.83616]
[1778817856661,37.7,80954.99,0.03,-0.14074,8e-05,16.8358]
[1778817856692,37.7,80954.99,0.03,-0.14074,8e-05,16.8358]
[1778817856731,37.7,80954.47,0.03,-0.14077,8e-05,16.83866]
[1778817858706,37.7,80954.47,0.03,-0.14077,8e-05,16.8383]
[1778817858778,37.7,80954.47,0.03,-0.14077,8e-05,16.8383]
[1778817858764,37.69,80953.61,0.03,-0.14083,8e-05,16.84289]
[1778817860764,37.69,80953.61,0.03,-0.14083,8e-05,16.84289]
[1778817860812,37.69,80953.61,0.03,-0.14083,8e-05,16.84289]
[1778817861071,37.69,80953.77,0.03,-0.14081,8e-05,16.84117]
[1778817862819,37.69,80954.95,0.03,-0.14071,8e-05,16.83352]
[1778817862861,37.69,80954.95,0.03,-0.14071,8e-05,16.83352]
[1778817863074,37.69,80955.39,0.03,-0.14067,8e-05,16.83045]
[1778817864874,37.69,80955.89,0.03,-0.14063,8e-05,16.82701]
[1778817864912,37.69,80955.89,0.03,-0.14063,8e-05,16.82701]
[1778817865245,37.69,80955.89,0.03,-0.14063,8e-05,16.82701]
[1778817865333,37.69,80955.89,0.03,-0.14063,8e-05,16.82701]
[1778817865405,37.69,80955.9,0.03,-0.14062,8e-05,16.82678]
[1778817866926,37.69,80959.71,0.03,-0.14032,8e-05,16.80286]
[1778817866979,37.69,80959.71,0.03,-0.14032,8e-05,16.80286]
[1778817867102,37.69,80959.71,0.03,-0.14032,8e-05,16.80273]
[1778817868976,37.69,80962.77,0.03,-0.14008,8e-05,16.78373]
[1778817869040,37.69,80962.77,0.03,-0.14008,8e-05,16.78373]
[1778817869116,37.69,80962.55,0.03,-0.14009,8e-05,16.78498]
[1778817871028,37.69,80962.55,0.03,-0.14009,8e-05,16.78498]
[1778817871104,37.69,80962.55,0.03,-0.14009,8e-05,16.78498]
[1778817871205,37.69,80962.3,0.03,-0.14008,8e-05,16.78238]
[1778817873088,37.69,80962.3,0.03,-0.14008,8e-05,16.78226]
[1778817873155,37.69,80962.3,0.03,-0.14008,8e-05,16.78226]
[1778817873187,37.69,80962.21,0.03,-0.14009,8e-05,16.78271]
[1778817875145,37.69,80962.21,0.03,-0.14009,8e-05,16.7826]
[1778817875218,37.69,80962.21,0.03,-0.14009,8e-05,16.7826]
[1778817875228,37.69,80962.21,0.03,-0.14009,8e-05,16.7826]
[1778817875278,37.69,80962.21,0.03,-0.14009,8e-05,16.7826]
[1778817875678,37.69,80962.27,0.03,-0.14008,8e-05,16.78212]
[1778817877193,37.69,80962.25,0.03,-0.14008,8e-05,16.78214]
[1778817877275,37.69,80962.25,0.03,-0.14008,8e-05,16.78214]
[1778817877376,37.69,80963.26,0.03,-0.14,8e-05,16.77577]
[1778817879251,37.69,80963.26,0.03,-0.14,8e-05,16.77564]
[1778817879331,37.69,80963.26,0.03,-0.14,8e-05,16.77564]
[1778817879346,37.69,80962.87,0.03,-0.14003,8e-05,16.77792]
[1778817880890,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817880942,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817881034,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817881303,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817881315,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817881405,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817881655,37.69,80962.87,0.03,-0.14003,8e-05,16.7778]
[1778817881657,37.69,80964.56,0.03,-0.13989,8e-05,16.76724]
[1778817883361,37.69,80964.56,0.03,-0.13989,8e-05,16.76714]
[1778817883368,37.69,80964.56,0.03,-0.13989,8e-05,16.76714]
[1778817883437,37.69,80964.56,0.03,-0.13989,8e-05,16.76714]
[1778817883538,37.69,80969.15,0.03,-0.13953,8e-05,16.73855]
[1778817883893,37.69,80969.15,0.03,-0.13953,8e-05,16.73855]
[1778817885442,37.68,80969.15,0.03,-0.13952,8e-05,16.7383]
[1778817885528,37.68,80969.15,0.03,-0.13952,8e-05,16.7383]
[1778817885602,37.68,80968.75,0.03,-0.13955,8e-05,16.74052]
[1778817887481,37.68,80969.99,0.03,-0.13945,8e-05,16.73262]
[1778817887546,37.68,80969.99,0.03,-0.13945,8e-05,16.73262]
[1778817887614,37.68,80969.1,0.03,-0.13952,8e-05,16.73788]
[1778817889522,37.68,80969.1,0.03,-0.13952,8e-05,16.73765]
[1778817889561,37.68,80969.1,0.03,-0.13952,8e-05,16.73765]
[1778817889621,37.68,80967.61,0.03,-0.13963,8e-05,16.74661]
[1778817891577,37.68,80967.07,0.03,-0.13967,8e-05,16.74972]
[1778817891624,37.68,80967.07,0.03,-0.13967,8e-05,16.74972]
[1778817891633,37.68,80967.07,0.03,-0.13967,8e-05,16.74972]
[1778817891710,37.68,80967.07,0.03,-0.13967,8e-05,16.74972]
[1778817891811,37.68,80967.07,0.03,-0.13966,8e-05,16.74926]
[1778817893625,37.68,80967.07,0.03,-0.13966,8e-05,16.74926]
[1778817893697,37.68,80967.07,0.03,-0.13966,8e-05,16.74926]
[1778817893767,37.68,80965.45,0.03,-0.13979,8e-05,16.7588]
[1778817895686,37.68,80965.45,0.03,-0.13979,8e-05,16.7588]
[1778817895748,37.68,80965.45,0.03,-0.13979,8e-05,16.7588]
[1778817895849,37.68,80965.46,0.03,-0.13978,8e-05,16.7583]
[1778817897749,37.68,80965.03,0.03,-0.13981,8e-05,16.76074]
[1778817897805,37.68,80965.03,0.03,-0.13981,8e-05,16.76074]
[1778817897754,37.68,80965.2,0.03,-0.1398,8e-05,16.75969]
[1778817899782,37.68,80965.2,0.03,-0.13979,8e-05,16.75947]
[1778817899784,37.68,80965.2,0.03,-0.13979,8e-05,16.75947]
[1778817899839,37.68,80965.2,0.03,-0.13979,8e-05,16.75947]
[1778817900334,37.68,80965.3,0.03,-0.13978,8e-05,16.75844]
[1778817901834,37.68,80965.3,0.03,-0.13978,8e-05,16.75844]
[1778817901836,37.68,80966.18,0.03,-0.13971,8e-05,16.75281]
[1778817901889,37.68,80966.18,0.03,-0.13971,8e-05,16.75281]
[1778817903904,37.68,80966.65,0.03,-0.13967,8e-05,16.74955]
[1778817903969,37.68,80966.65,0.03,-0.13967,8e-05,16.74955]
[1778817904363,37.68,80965.68,0.03,-0.13974,8e-05,16.75537]
[1778817905961,37.68,80965.31,0.03,-0.13977,8e-05,16.75748]
[1778817906039,37.68,80965.31,0.03,-0.13977,8e-05,16.75748]
[1778817906855,37.68,80965.2,0.03,-0.13977,8e-05,16.75782]
[1778817906946,37.68,80965.2,0.03,-0.13977,8e-05,16.75782]
[1778817907076,37.68,80965.2,0.03,-0.13977,8e-05,16.75782]
[1778817907383,37.68,80964.61,0.03,-0.13982,8e-05,16.76146]
[1778817908038,37.68,80964.61,0.03,-0.13982,8e-05,16.76146]
[1778817908041,37.68,80964.61,0.03,-0.13982,8e-05,16.76146]
[1778817908099,37.68,80964.61,0.03,-0.13982,8e-05,16.76146]
[1778817908107,37.68,80964.61,0.03,-0.13982,8e-05,16.76146]
[1778817908158,37.68,80964.61,0.03,-0.13982,8e-05,16.76146]
[1778817908391,37.67,80967.11,0.03,-0.13962,8e-05,16.74585]
[1778817909126,37.67,80967.11,0.03,-0.13962,8e-05,16.74585]
[1778817909189,37.67,80967.11,0.03,-0.13962,8e-05,16.74585]
[1778817909840,37.67,80970.31,0.03,-0.13937,8e-05,16.72559]
[1778817912140,37.67,80977.86,0.03,-0.13877,8e-05,16.67867]
[1778817912170,37.67,80977.86,0.03,-0.13877,8e-05,16.67867]
[1778817912625,37.67,80978.76,0.03,-0.1387,8e-05,16.67287]
[1778817914194,37.67,80978.76,0.03,-0.1387,8e-05,16.67263]
[1778817914230,37.67,80978.76,0.03,-0.1387,8e-05,16.67263]
[1778817914433,37.67,80978.83,0.03,-0.13869,8e-05,16.67197]
[1778817915805,37.67,80978.83,0.03,-0.13869,8e-05,16.67197]
[1778817915858,37.67,80978.83,0.03,-0.13869,8e-05,16.67197]
[1778817915845,37.67,80978.83,0.03,-0.13868,8e-05,16.67153]
[1778817916246,37.67,80978.83,0.03,-0.13868,8e-05,16.67153]
[1778817916274,37.67,80978.83,0.03,-0.13868,8e-05,16.67153]
[1778817916465,37.67,80979.12,0.03,-0.13866,8e-05,16.66974]
[1778817918293,37.67,80979.12,0.03,-0.13866,8e-05,16.66953]
[1778817918344,37.67,80979.12,0.03,-0.13866,8e-05,16.66953]
[1778817918460,37.67,80982.03,0.03,-0.13843,8e-05,16.65138]
[1778817920348,37.67,80982.2,0.03,-0.13841,8e-05,16.65016]
[1778817920397,37.67,80982.2,0.03,-0.13841,8e-05,16.65016]
[1778817920497,37.67,80983.66,0.03,-0.1383,8e-05,16.64098]
[1778817922422,37.67,80983.66,0.03,-0.1383,8e-05,16.64082]
[1778817922460,37.67,80983.66,0.03,-0.1383,8e-05,16.64082]
[1778817922739,37.67,80986.83,0.03,-0.13805,8e-05,16.62111]
[1778817923969,37.67,80987.32,0.03,-0.13801,8e-05,16.61794]
[1778817924327,37.67,80987.32,0.03,-0.13801,8e-05,16.61794]
[1778817924347,37.67,80987.32,0.03,-0.13801,8e-05,16.61794]
[1778817924570,37.67,80997.04,0.03,-0.13725,8e-05,16.55787]
[1778817929538,37.67,81009.3,0.03,-0.13631,8e-05,16.48218]
[1778817930636,37.67,81009.3,0.03,-0.13631,8e-05,16.48218]
[1778817930671,37.67,81009.3,0.03,-0.13631,8e-05,16.48218]
[1778817930742,37.67,81012.64,0.03,-0.13605,8e-05,16.46162]
[1778817932733,37.67,81012.64,0.03,-0.13603,8e-05,16.45773]
[1778817932746,37.67,81012.64,0.03,-0.13603,8e-05,16.45773]
[1778817932765,37.67,81012.64,0.03,-0.13603,8e-05,16.45773]
[1778817932805,37.67,81015.66,0.03,-0.13579,8e-05,16.43915]
[1778817934753,37.67,81015.66,0.03,-0.13579,8e-05,16.4392]
[1778817934807,37.67,81015.66,0.03,-0.13579,8e-05,16.4392]
[1778817934868,37.67,81016.33,0.03,-0.13574,8e-05,16.43513]
[1778817936793,37.67,81016.33,0.03,-0.13574,8e-05,16.43513]
[1778817936845,37.67,81016.33,0.03,-0.13574,8e-05,16.43513]
[1778817936855,37.67,81017.85,0.03,-0.13563,8e-05,16.42582]
[1778817938849,37.67,81017.85,0.03,-0.13563,8e-05,16.42582]
[1778817938896,37.67,81017.85,0.03,-0.13563,8e-05,16.42582]
[1778817938883,37.67,81021.36,0.03,-0.13536,8e-05,16.40424]
[1778817939437,37.67,81021.36,0.03,-0.13536,8e-05,16.40424]
[1778817939523,37.67,81021.36,0.03,-0.13536,8e-05,16.40424]
[1778817939624,37.67,81017.82,0.03,-0.13563,8e-05,16.42604]
[1778817940918,37.67,81017.82,0.03,-0.13563,8e-05,16.42604]
[1778817940989,37.67,81015.99,0.03,-0.13577,8e-05,16.43734]
[1778817941622,37.67,81015.99,0.03,-0.13577,8e-05,16.43734]
[1778817942955,37.67,81015.82,0.03,-0.13578,8e-05,16.43836]
[1778817942959,37.67,81015.82,0.03,-0.13578,8e-05,16.43836]
[1778817942963,37.67,81015.82,0.03,-0.13578,8e-05,16.43836]
[1778817942971,37.67,81015.82,0.03,-0.13578,8e-05,16.43836]
[1778817943042,37.67,81015.82,0.03,-0.13578,8e-05,16.43836]
[1778817943902,37.67,81015.82,0.03,-0.13578,8e-05,16.43836]
[1778817943834,37.67,81022.17,0.03,-0.1353,8e-05,16.39922]
[1778817944840,37.67,81027.88,0.03,-0.13486,8e-05,16.36384]
[1778817945023,37.67,81027.88,0.03,-0.13486,8e-05,16.36384]
[1778817945068,37.67,81027.88,0.03,-0.13486,8e-05,16.36384]
[1778817945077,37.67,81027.88,0.03,-0.13486,8e-05,16.36384]
[1778817945127,37.67,81027.88,0.03,-0.13486,8e-05,16.36384]
[1778817947068,37.67,81028.59,0.03,-0.1348,8e-05,16.35913]
[1778817947105,37.67,81028.59,0.03,-0.1348,8e-05,16.35913]
[1778817947197,37.67,81028.59,0.03,-0.1348,8e-05,16.35913]
[1778817947665,37.67,81029.73,0.03,-0.13471,8e-05,16.35197]
[1778817949100,37.67,81029.89,0.03,-0.1347,8e-05,16.35085]
[1778817949107,37.67,81029.89,0.03,-0.1347,8e-05,16.35085]
[1778817949145,37.67,81029.89,0.03,-0.1347,8e-05,16.35085]
[1778817949679,37.67,81030.8,0.03,-0.13463,8e-05,16.34511]
[1778817951162,37.67,81032.26,0.03,-0.13451,8e-05,16.33595]
[1778817951227,37.67,81032.26,0.03,-0.13451,8e-05,16.33595]
[1778817951692,37.67,81032.26,0.03,-0.13451,8e-05,16.33579]
[1778817953213,37.67,81032.19,0.03,-0.13451,8e-05,16.33606]
[1778817953292,37.67,81032.19,0.03,-0.13451,8e-05,16.33606]
[1778817953706,37.67,81032.86,0.03,-0.13446,8e-05,16.33178]
[1778817954786,37.67,81032.86,0.03,-0.13446,8e-05,16.33178]
[1778817954860,37.67,81032.86,0.03,-0.13446,8e-05,16.33178]
[1778817954839,37.67,81034.84,0.03,-0.13431,8e-05,16.31944]
[1778817955265,37.67,81034.84,0.03,-0.13431,8e-05,16.31944]
[1778817955319,37.67,81034.84,0.03,-0.13431,8e-05,16.31944]
[1778817955720,37.66,81034.84,0.03,-0.13431,8e-05,16.31928]
[1778817957315,37.66,81040.82,0.03,-0.13385,8e-05,16.28235]
[1778817957325,37.66,81040.82,0.03,-0.13385,8e-05,16.28235]
[1778817957401,37.66,81040.82,0.03,-0.13385,8e-05,16.28235]
[1778817957735,37.66,81040.64,0.03,-0.13386,8e-05,16.28336]
[1778817958768,37.66,81040.64,0.03,-0.13386,8e-05,16.28336]
[1778817958893,37.66,81040.64,0.03,-0.13386,8e-05,16.28336]
[1778817958932,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817959108,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817959187,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817959759,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817960185,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817960526,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817960714,37.66,81042.38,0.03,-0.13373,8e-05,16.27248]
[1778817960804,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961121,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961555,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961583,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961681,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961699,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961810,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961827,37.66,81051.55,0.03,-0.13303,8e-05,16.21599]
[1778817961908,37.66,81066.96,0.03,-0.13187,8e-05,16.12147]
[1778817963616,37.66,81066.96,0.03,-0.13187,8e-05,16.12147]
[1778817966156,37.66,81064.61,0.03,-0.13205,8e-05,16.13616]
[1778817971717,37.67,81054.16,0.03,-0.13285,8e-05,16.20096]
[1778817971723,37.67,81054.16,0.03,-0.13285,8e-05,16.20096]
[1778817971739,37.67,81054.16,0.03,-0.13285,8e-05,16.20096]
[1778817971762,37.67,81054.16,0.03,-0.13285,8e-05,16.20096]
[1778817971842,37.67,81052.88,0.03,-0.13294,8e-05,16.20889]
[1778817973756,37.67,81052.88,0.03,-0.13294,8e-05,16.20889]
[1778817973761,37.67,81052.88,0.03,-0.13294,8e-05,16.20889]
[1778817973790,37.67,81052.88,0.03,-0.13294,8e-05,16.20889]
[1778817973796,37.67,81052.88,0.03,-0.13294,8e-05,16.20889]
[1778817973804,37.67,81052.88,0.03,-0.13294,8e-05,16.20889]
[1778817973809,37.67,81052.37,0.03,-0.13298,8e-05,16.21209]
[1778817975805,37.67,81052.37,0.03,-0.13298,8e-05,16.21209]
[1778817975834,37.67,81052.37,0.03,-0.13298,8e-05,16.21209]
[1778817975866,37.67,81052.37,0.03,-0.13298,8e-05,16.21216]
[1778817977865,37.67,81052.37,0.03,-0.13298,8e-05,16.21216]
[1778817977896,37.67,81052.37,0.03,-0.13298,8e-05,16.21216]
[1778817977958,37.67,81052.99,0.03,-0.13294,8e-05,16.20841]
[1778817979047,37.67,81052.99,0.03,-0.13294,8e-05,16.20844]
[1778817979766,37.67,81052.99,0.03,-0.13294,8e-05,16.20844]
[1778817979772,37.67,81052.99,0.03,-0.13294,8e-05,16.20844]
[1778817979844,37.67,81052.99,0.03,-0.13294,8e-05,16.20844]
[1778817979927,37.67,81063.18,0.03,-0.13217,8e-05,16.14585]
[1778817981975,37.67,81063.18,0.03,-0.13217,8e-05,16.14586]
[1778817982069,37.67,81063.58,0.03,-0.13214,8e-05,16.14352]
[1778817982934,37.67,81065.79,0.03,-0.13198,8e-05,16.13007]
[1778817984020,37.67,81065.45,0.03,-0.132,8e-05,16.13232]
[1778817984095,37.67,81065.45,0.03,-0.132,8e-05,16.13232]
[1778817984941,37.67,81064.27,0.03,-0.13209,8e-05,16.13973]
[1778817986074,37.67,81065.01,0.03,-0.13204,8e-05,16.13535]
[1778817986191,37.67,81065.01,0.03,-0.13204,8e-05,16.13535]
[1778817986448,37.67,81065.01,0.03,-0.13204,8e-05,16.13535]
[1778817986545,37.67,81065.01,0.03,-0.13204,8e-05,16.13535]
[1778817986955,37.67,81067.23,0.03,-0.13188,8e-05,16.12191]
[1778817988130,37.67,81067.57,0.03,-0.13185,8e-05,16.12003]
[1778817988240,37.67,81067.57,0.03,-0.13185,8e-05,16.12003]
[1778817988968,37.67,81067.18,0.03,-0.13188,8e-05,16.12265]
[1778817990186,37.67,81066.76,0.03,-0.13192,8e-05,16.12545]
[1778817990325,37.67,81066.76,0.03,-0.13192,8e-05,16.12545]
[1778817990336,37.67,81066.76,0.03,-0.13192,8e-05,16.12545]
[1778817990444,37.67,81066.76,0.03,-0.13192,8e-05,16.12545]
[1778817990988,37.67,81063.52,0.03,-0.13217,8e-05,16.14558]
[1778817992244,37.67,81062.59,0.03,-0.13221,8e-05,16.14759]
[1778817992339,37.67,81062.59,0.03,-0.13221,8e-05,16.14759]
[1778817992997,37.67,81061.16,0.03,-0.13232,8e-05,16.15657]
[1778817994288,37.67,81059.08,0.03,-0.13248,8e-05,16.16955]
[1778817994393,37.67,81059.08,0.03,-0.13248,8e-05,16.16955]
[1778817994467,37.67,81059.28,0.03,-0.13247,8e-05,16.16852]
[1778817996340,37.67,81059.28,0.03,-0.13247,8e-05,16.16852]
[1778817996440,37.67,81059.28,0.03,-0.13247,8e-05,16.16852]
[1778817996552,37.67,81060.09,0.03,-0.13241,8e-05,16.16397]
[1778817998173,37.67,81064.61,0.03,-0.13208,8e-05,16.13643]
[1778817998254,37.67,81064.61,0.03,-0.13208,8e-05,16.13643]
[1778817998323,37.67,81062.49,0.03,-0.13224,8e-05,16.14972]
[1778818000453,37.67,81062.49,0.03,-0.13224,8e-05,16.14972]
[1778818000567,37.67,81062.49,0.03,-0.13224,8e-05,16.14972]
[1778818000741,37.67,81062.49,0.03,-0.13224,8e-05,16.14972]
[1778818000788,37.67,81062.49,0.03,-0.13224,8e-05,16.14972]
[1778818000849,37.67,81062.49,0.03,-0.13224,8e-05,16.14972]
[1778818000876,37.67,81057.52,0.03,-0.13262,8e-05,16.18076]
[1778818002528,37.67,81057.52,0.03,-0.13262,8e-05,16.18076]
[1778818002612,37.67,81057.52,0.03,-0.13262,8e-05,16.18076]
[1778818002712,37.67,81045.1,0.03,-0.13356,8e-05,16.25749]
[1778818004560,37.67,81045.1,0.03,-0.13356,8e-05,16.25749]
[1778818004705,37.67,81045.1,0.03,-0.13356,8e-05,16.25749]
[1778818004805,37.68,81043.83,0.03,-0.13366,8e-05,16.26554]
[1778818006603,37.68,81043.83,0.03,-0.13366,8e-05,16.26554]
[1778818007000,37.68,81045.64,0.03,-0.13353,8e-05,16.25465]
[1778818008669,37.68,81045.81,0.03,-0.13352,8e-05,16.25373]
[1778818008706,37.68,81045.81,0.03,-0.13352,8e-05,16.25373]
[1778818008710,37.68,81045.91,0.03,-0.13351,8e-05,16.25325]
[1778818010162,37.68,81045.91,0.03,-0.13351,8e-05,16.25325]
[1778818010203,37.68,81045.91,0.03,-0.13351,8e-05,16.25325]
[1778818010729,37.68,81045.91,0.03,-0.13351,8e-05,16.25325]
[1778818010732,37.68,81045.91,0.03,-0.13351,8e-05,16.25325]
[1778818010825,37.68,81045.91,0.03,-0.13351,8e-05,16.25325]
[1778818010893,37.68,81049.62,0.03,-0.13323,8e-05,16.2307]
[1778818012778,37.68,81049.62,0.03,-0.13323,8e-05,16.2307]
[1778818012860,37.68,81049.62,0.03,-0.13323,8e-05,16.2307]
[1778818012923,37.68,81053.44,0.03,-0.13295,8e-05,16.20758]
[1778818014281,37.68,81053.44,0.03,-0.13295,8e-05,16.20758]
[1778818014630,37.68,81053.44,0.03,-0.13295,8e-05,16.20758]
[1778818014835,37.68,81053.44,0.03,-0.13295,8e-05,16.20758]
[1778818014876,37.68,81053.44,0.03,-0.13295,8e-05,16.20758]
[1778818014977,37.68,81052.87,0.03,-0.133,8e-05,16.21145]
[1778818016892,37.68,81053.98,0.03,-0.13291,8e-05,16.20481]
[1778818016974,37.68,81053.98,0.03,-0.13291,8e-05,16.20481]
[1778818016986,37.68,81054.89,0.03,-0.13285,8e-05,16.19941]
[1778818018955,37.68,81055.11,0.03,-0.13283,8e-05,16.19826]
[1778818019023,37.68,81055.11,0.03,-0.13283,8e-05,16.19826]
[1778818018979,37.68,81054.89,0.03,-0.13285,8e-05,16.1998]
[1778818021014,37.68,81055.99,0.03,-0.13277,8e-05,16.19343]
[1778818021075,37.68,81055.99,0.03,-0.13277,8e-05,16.19343]
[1778818023048,37.68,81054.87,0.03,-0.13286,8e-05,16.2005]
[1778818023094,37.68,81054.87,0.03,-0.13286,8e-05,16.2005]
[1778818023208,37.68,81052.38,0.03,-0.13305,8e-05,16.21599]
[1778818025104,37.68,81051.97,0.03,-0.13308,8e-05,16.21866]
[1778818025156,37.68,81051.97,0.03,-0.13308,8e-05,16.21866]
[1778818025221,37.68,81051.37,0.03,-0.13313,8e-05,16.22251]
[1778818027151,37.68,81051.37,0.03,-0.13313,8e-05,16.22251]
[1778818027184,37.68,81051.37,0.03,-0.13313,8e-05,16.22251]
[1778818027193,37.68,81051.37,0.03,-0.13313,8e-05,16.22251]
[1778818027269,37.68,81051.37,0.03,-0.13313,8e-05,16.22251]
[1778818027340,37.68,81051.71,0.03,-0.13311,8e-05,16.22086]
[1778818029216,37.68,81051.71,0.03,-0.13311,8e-05,16.22086]
[1778818029298,37.68,81051.71,0.03,-0.13311,8e-05,16.22086]
[1778818029369,37.68,81052.92,0.03,-0.13302,8e-05,16.2137]
[1778818031263,37.68,81052.92,0.03,-0.13302,8e-05,16.2137]
[1778818031322,37.68,81052.92,0.03,-0.13302,8e-05,16.2137]
[1778818031421,37.68,81053.19,0.03,-0.133,8e-05,16.2123]
[1778818033322,37.68,81053.19,0.03,-0.133,8e-05,16.2123]
[1778818033384,37.68,81053.19,0.03,-0.133,8e-05,16.2123]
[1778818033456,37.68,81053.61,0.03,-0.13298,8e-05,16.20997]
[1778818035375,37.68,81053.61,0.03,-0.13298,8e-05,16.20997]
[1778818035409,37.68,81053.61,0.03,-0.13298,8e-05,16.20997]
[1778818035475,37.68,81053.87,0.03,-0.13296,8e-05,16.20864]
[1778818037434,37.68,81053.87,0.03,-0.13296,8e-05,16.20864]
[1778818037485,37.68,81053.87,0.03,-0.13296,8e-05,16.20864]
[1778818037612,37.69,81053.87,0.03,-0.13296,8e-05,16.20891]
[1778818039485,37.69,81053.87,0.03,-0.13296,8e-05,16.20904]
[1778818039522,37.69,81053.87,0.03,-0.13296,8e-05,16.20904]
[1778818039601,37.69,81054.06,0.03,-0.13295,8e-05,16.20801]
[1778818041535,37.69,81054.06,0.03,-0.13295,8e-05,16.20814]
[1778818041570,37.69,81054.06,0.03,-0.13295,8e-05,16.20814]
[1778818041760,37.69,81054.2,0.03,-0.13294,8e-05,16.20741]
[1778818043598,37.69,81054.2,0.03,-0.13295,8e-05,16.20754]
[1778818043647,37.69,81054.2,0.03,-0.13295,8e-05,16.20754]
[1778818043691,37.69,81054.3,0.03,-0.13294,8e-05,16.20706]
[1778818045648,37.69,81054.3,0.03,-0.13294,8e-05,16.20719]
[1778818045683,37.69,81054.3,0.03,-0.13294,8e-05,16.20719]
[1778818045693,37.69,81054.3,0.03,-0.13294,8e-05,16.20719]
[1778818045720,37.69,81054.3,0.03,-0.13294,8e-05,16.20719]
[1778818045868,37.69,81054.3,0.03,-0.13294,8e-05,16.20719]
[1778818045934,37.69,81054.3,0.03,-0.13294,8e-05,16.20719]
[1778818046031,37.69,81054.4,0.03,-0.13294,8e-05,16.20671]
[1778818049755,37.69,81056.88,0.03,-0.13275,8e-05,16.19185]
[1778818049796,37.69,81056.88,0.03,-0.13275,8e-05,16.19185]
[1778818049876,37.69,81060.79,0.03,-0.13246,8e-05,16.16802]
[1778818051816,37.69,81060.29,0.03,-0.1325,8e-05,16.17126]
[1778818051821,37.69,81060.29,0.03,-0.1325,8e-05,16.17126]
[1778818051856,37.69,81060.29,0.03,-0.1325,8e-05,16.17126]
[1778818051864,37.69,81060.49,0.03,-0.13246,8e-05,16.16629]
[1778818053848,37.69,81060.49,0.03,-0.13246,8e-05,16.16646]
[1778818053927,37.69,81060.49,0.03,-0.13246,8e-05,16.16646]
[1778818053969,37.69,81059.44,0.03,-0.13254,8e-05,16.17306]
[1778818055905,37.69,81059.44,0.03,-0.13255,8e-05,16.17322]
[1778818055967,37.69,81059.44,0.03,-0.13255,8e-05,16.17322]
[1778818056013,37.69,81057.6,0.03,-0.13269,8e-05,16.18467]
[1778818057963,37.69,81057.6,0.03,-0.13269,8e-05,16.18481]
[1778818058026,37.69,81057.6,0.03,-0.13269,8e-05,16.18481]
[1778818058006,37.69,81057.33,0.03,-0.13271,8e-05,16.18661]
[1778818060012,37.69,81057.33,0.03,-0.13271,8e-05,16.18661]
[1778818060046,37.69,81057.33,0.03,-0.13271,8e-05,16.18661]
[1778818060058,37.69,81056.76,0.03,-0.13276,8e-05,16.19039]
[1778818062067,37.69,81056.39,0.03,-0.13279,8e-05,16.19279]
[1778818062068,37.69,81055.55,0.03,-0.13285,8e-05,16.19809]
[1778818062127,37.69,81055.55,0.03,-0.13285,8e-05,16.19809]
[1778818064116,37.69,81053.22,0.03,-0.13303,8e-05,16.21264]
[1778818064166,37.69,81053.22,0.03,-0.13303,8e-05,16.21264]
[1778818064196,37.69,81053.22,0.03,-0.13303,8e-05,16.21264]
[1778818064495,37.69,81052.74,0.03,-0.13307,8e-05,16.2157]
[1778818066173,37.69,81052.07,0.03,-0.13312,8e-05,16.21991]
[1778818066196,37.69,81052.07,0.03,-0.13312,8e-05,16.21991]
[1778818066508,37.69,81051.66,0.03,-0.13315,8e-05,16.22252]
[1778818068216,37.69,81051.56,0.03,-0.13316,8e-05,16.22323]
[1778818068261,37.69,81051.56,0.03,-0.13316,8e-05,16.22323]
[1778818069529,37.69,81051.56,0.03,-0.13316,8e-05,16.22344]
[1778818070271,37.69,81051.56,0.03,-0.13316,8e-05,16.22344]
[1778818070277,37.69,81051.56,0.03,-0.13316,8e-05,16.22344]
[1778818070301,37.69,81051.56,0.03,-0.13316,8e-05,16.22344]
[1778818070536,37.69,81052.44,0.03,-0.1331,8e-05,16.21813]
[1778818072327,37.69,81053.36,0.03,-0.13303,8e-05,16.21258]
[1778818072374,37.69,81053.36,0.03,-0.13303,8e-05,16.21258]
[1778818072550,37.69,81054.03,0.03,-0.13298,8e-05,16.20858]
[1778818074381,37.69,81054.03,0.03,-0.13298,8e-05,16.20858]
[1778818074417,37.69,81054.03,0.03,-0.13298,8e-05,16.20858]
[1778818074564,37.69,81053.69,0.03,-0.13301,8e-05,16.2109]
[1778818076435,37.69,81053.69,0.03,-0.13301,8e-05,16.2109]
[1778818076502,37.69,81053.69,0.03,-0.13301,8e-05,16.2109]
[1778818076578,37.69,81053.4,0.03,-0.13303,8e-05,16.2129]
[1778818078498,37.7,81052.74,0.03,-0.13308,8e-05,16.21707]
[1778818078583,37.7,81052.74,0.03,-0.13308,8e-05,16.21707]
[1778818078683,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818080549,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818080666,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818080909,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818080953,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818080967,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818080973,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818081041,37.7,81052.74,0.03,-0.13309,8e-05,16.21717]
[1778818081054,37.7,81051.95,0.03,-0.13315,8e-05,16.22224]
[1778818082600,37.7,81052.06,0.03,-0.13314,8e-05,16.22166]
[1778818082715,37.7,81052.06,0.03,-0.13314,8e-05,16.22166]
[1778818082745,37.7,81052.06,0.03,-0.13314,8e-05,16.22166]
[1778818082904,37.7,81056.15,0.03,-0.13283,8e-05,16.19664]
[1778818083562,37.7,81056.15,0.03,-0.13283,8e-05,16.19664]
[1778818083661,37.7,81056.15,0.03,-0.13283,8e-05,16.19664]
[1778818083857,37.7,81056.36,0.03,-0.13282,8e-05,16.1955]
[1778818084654,37.7,81056.36,0.03,-0.13282,8e-05,16.1955]
[1778818084657,37.7,81056.36,0.03,-0.13282,8e-05,16.1955]
[1778818084753,37.7,81056.36,0.03,-0.13282,8e-05,16.1955]
[1778818084854,37.7,81051.63,0.03,-0.13318,8e-05,16.22468]
[1778818086701,37.7,81051.63,0.03,-0.13318,8e-05,16.22481]
[1778818086790,37.7,81051.63,0.03,-0.13318,8e-05,16.22481]
[1778818086891,37.7,81050.89,0.03,-0.13324,8e-05,16.22944]
[1778818088769,37.7,81050.89,0.03,-0.13324,8e-05,16.22954]
[1778818088830,37.7,81050.89,0.03,-0.13324,8e-05,16.22954]
[1778818088870,37.7,81051.34,0.03,-0.1332,8e-05,16.22688]
[1778818090818,37.7,81051.34,0.03,-0.13321,8e-05,16.22698]
[1778818090885,37.7,81051.34,0.03,-0.13321,8e-05,16.22698]
[1778818090892,37.7,81051.67,0.03,-0.13318,8e-05,16.22505]
[1778818092879,37.7,81051.67,0.03,-0.13318,8e-05,16.22514]
[1778818092950,37.7,81051.67,0.03,-0.13318,8e-05,16.22514]
[1778818093079,37.7,81051.57,0.03,-0.13319,8e-05,16.22585]
[1778818094955,37.7,81051.57,0.03,-0.13319,8e-05,16.22594]
[1778818095042,37.7,81051.57,0.03,-0.13319,8e-05,16.22594]
[1778818095071,37.7,81051.67,0.03,-0.13319,8e-05,16.22541]
[1778818097006,37.7,81051.67,0.03,-0.13319,8e-05,16.2255]
[1778818097076,37.7,81051.67,0.03,-0.13319,8e-05,16.2255]
[1778818097026,37.7,81051.59,0.03,-0.13319,8e-05,16.22607]
[1778818099058,37.7,81051.59,0.03,-0.13319,8e-05,16.22615]
[1778818099129,37.7,81051.57,0.03,-0.1332,8e-05,16.22635]
[1778818099741,37.7,81047.59,0.03,-0.1335,8e-05,16.25088]
[1778818101110,37.7,81047.59,0.03,-0.1335,8e-05,16.25088]
[1778818101167,37.7,81047.31,0.03,-0.13352,8e-05,16.25263]
[1778818101179,37.7,81047.31,0.03,-0.13352,8e-05,16.25263]
[1778818101230,37.7,81047.31,0.03,-0.13352,8e-05,16.25263]
[1778818101870,37.7,81047.31,0.03,-0.13352,8e-05,16.25263]
[1778818101956,37.7,81047.31,0.03,-0.13352,8e-05,16.25263]
[1778818101965,37.7,81047.09,0.03,-0.13354,8e-05,16.25403]
[1778818103164,37.7,81047.09,0.03,-0.13354,8e-05,16.25408]
[1778818103238,37.7,81047.09,0.03,-0.13354,8e-05,16.25408]
[1778818103769,37.7,81046.6,0.03,-0.13358,8e-05,16.25713]
[1778818105212,37.7,81047.72,0.03,-0.13349,8e-05,16.25029]
[1778818105269,37.7,81047.72,0.03,-0.13349,8e-05,16.25029]
[1778818105337,37.7,81047.55,0.03,-0.13351,8e-05,16.25133]
[1778818107274,37.7,81047.55,0.03,-0.13351,8e-05,16.25141]
[1778818107359,37.7,81047.55,0.03,-0.13351,8e-05,16.25141]
[1778818107430,37.7,81048.0,0.03,-0.13347,8e-05,16.24869]
[1778818109327,37.7,81048.0,0.03,-0.13347,8e-05,16.24873]
[1778818109426,37.7,81048.0,0.03,-0.13347,8e-05,16.24873]
[1778818109811,37.7,81047.67,0.03,-0.1335,8e-05,16.2508]
[1778818111377,37.7,81047.37,0.03,-0.13352,8e-05,16.25268]
[1778818111456,37.7,81047.37,0.03,-0.13352,8e-05,16.25268]
[1778818111825,37.7,81047.37,0.03,-0.1335,8e-05,16.24879]
[1778818113437,37.7,81047.37,0.03,-0.1335,8e-05,16.24879]
[1778818113521,37.7,81047.37,0.03,-0.1335,8e-05,16.24879]
[1778818113839,37.7,81047.78,0.03,-0.13347,8e-05,16.24636]
[1778818115484,37.7,81048.13,0.03,-0.13344,8e-05,16.24426]
[1778818115590,37.7,81048.13,0.03,-0.13344,8e-05,16.24426]
[1778818115853,37.7,81048.2,0.03,-0.13344,8e-05,16.24389]
[1778818117539,37.7,81048.3,0.03,-0.13343,8e-05,16.24333]
[1778818117614,37.7,81048.3,0.03,-0.13343,8e-05,16.24333]
[1778818117622,37.7,81048.3,0.03,-0.13343,8e-05,16.24333]
[1778818117687,37.7,81048.3,0.03,-0.13343,8e-05,16.24333]
[1778818117868,37.7,81048.52,0.03,-0.13341,8e-05,16.24205]
[1778818119594,37.7,81049.13,0.03,-0.13337,8e-05,16.23837]
[1778818119653,37.7,81049.13,0.03,-0.13337,8e-05,16.23837]
[1778818119880,37.7,81049.45,0.03,-0.13334,8e-05,16.23648]
[1778818121650,37.7,81049.45,0.03,-0.13334,8e-05,16.23648]
[1778818121719,37.7,81049.45,0.03,-0.13334,8e-05,16.23648]
[1778818121895,37.7,81049.68,0.03,-0.13333,8e-05,16.23525]
[1778818123707,37.7,81051.52,0.03,-0.13319,8e-05,16.22404]
[1778818123751,37.7,81051.52,0.03,-0.13319,8e-05,16.22404]
[1778818123909,37.7,81053.9,0.03,-0.13301,8e-05,16.20953]
[1778818125773,37.7,81053.75,0.03,-0.13303,8e-05,16.21058]
[1778818125852,37.7,81053.75,0.03,-0.13303,8e-05,16.21058]
[1778818125923,37.7,81050.56,0.03,-0.13327,8e-05,16.2303]
[1778818127826,37.7,81050.66,0.03,-0.13326,8e-05,16.22978]
[1778818127880,37.7,81050.66,0.03,-0.13326,8e-05,16.22978]
[1778818128018,37.7,81050.58,0.03,-0.13327,8e-05,16.23037]
[1778818129867,37.7,81050.58,0.03,-0.13327,8e-05,16.23047]
[1778818129928,37.7,81050.58,0.03,-0.13327,8e-05,16.23047]
[1778818129951,37.7,81049.27,0.03,-0.13337,8e-05,16.23861]
[1778818131928,37.7,81048.39,0.03,-0.13344,8e-05,16.2441]
[1778818131980,37.7,81048.39,0.03,-0.13344,8e-05,16.2441]
[1778818132071,37.7,81049.81,0.03,-0.13333,8e-05,16.23546]
[1778818133988,37.7,81049.81,0.03,-0.13333,8e-05,16.23554]
[1778818134068,37.7,81049.81,0.03,-0.13333,8e-05,16.23554]
[1778818134076,37.7,81048.97,0.03,-0.1334,8e-05,16.24079]
[1778818136036,37.7,81048.97,0.03,-0.1334,8e-05,16.24087]
[1778818136084,37.7,81048.97,0.03,-0.1334,8e-05,16.24087]
[1778818136141,37.7,81048.97,0.03,-0.1334,8e-05,16.24087]
[1778818137002,37.7,81048.93,0.03,-0.1334,8e-05,16.2413]
[1778818138104,37.7,81048.93,0.03,-0.1334,8e-05,16.2413]
[1778818138140,37.7,81049.24,0.03,-0.13338,8e-05,16.23948]
[1778818138165,37.7,81049.24,0.03,-0.13338,8e-05,16.23948]
[1778818140154,37.7,81049.24,0.03,-0.13338,8e-05,16.23958]
[1778818140290,37.7,81049.24,0.03,-0.13338,8e-05,16.23958]
[1778818141031,37.71,81049.24,0.03,-0.13338,8e-05,16.23978]
[1778818142221,37.71,81049.52,0.03,-0.13336,8e-05,16.23815]
[1778818142262,37.71,81049.52,0.03,-0.13336,8e-05,16.23815]
[1778818143045,37.71,81049.35,0.03,-0.13338,8e-05,16.23928]
[1778818144276,37.71,81049.5,0.03,-0.13337,8e-05,16.23844]
[1778818144306,37.71,81049.5,0.03,-0.13337,8e-05,16.23844]
[1778818145059,37.71,81049.43,0.03,-0.13337,8e-05,16.23896]
[1778818146333,37.71,81049.26,0.03,-0.13339,8e-05,16.24008]
[1778818146394,37.71,81049.26,0.03,-0.13339,8e-05,16.24008]
[1778818147072,37.71,81049.34,0.03,-0.13338,8e-05,16.23967]
[1778818148384,37.71,81048.55,0.03,-0.13344,8e-05,16.2446]
[1778818148443,37.71,81048.55,0.03,-0.13344,8e-05,16.2446]
[1778818149087,37.71,81048.57,0.03,-0.13344,8e-05,16.24454]
[1778818150443,37.71,81048.06,0.03,-0.13348,8e-05,16.24774]
[1778818150446,37.71,81048.06,0.03,-0.13348,8e-05,16.24774]
[1778818150477,37.71,81048.06,0.03,-0.13348,8e-05,16.24774]
[1778818150480,37.71,81048.32,0.03,-0.13346,8e-05,16.2462]
[1778818152489,37.71,81048.32,0.03,-0.13346,8e-05,16.24626]
[1778818152527,37.71,81048.32,0.03,-0.13346,8e-05,16.24626]
[1778818153114,37.71,81048.62,0.03,-0.13344,8e-05,16.24448]
[1778818154542,37.71,81049.44,0.03,-0.13338,8e-05,16.23951]
[1778818154599,37.71,81049.44,0.03,-0.13338,8e-05,16.23951]
[1778818155129,37.71,81050.46,0.03,-0.1333,8e-05,16.2333]
[1778818156604,37.71,81050.46,0.03,-0.1333,8e-05,16.2333]
[1778818156691,37.71,81050.46,0.03,-0.1333,8e-05,16.2333]
[1778818156777,37.71,81050.46,0.03,-0.1333,8e-05,16.2333]
[1778818157142,37.71,81050.57,0.03,-0.1333,8e-05,16.23277]
[1778818158655,37.71,81050.57,0.03,-0.1333,8e-05,16.23277]
[1778818158727,37.71,81050.57,0.03,-0.1333,8e-05,16.23277]
[1778818158797,37.71,81050.79,0.03,-0.13328,8e-05,16.23155]
[1778818160701,37.71,81050.79,0.03,-0.13328,8e-05,16.23161]
[1778818160784,37.71,81050.79,0.03,-0.13328,8e-05,16.23161]
[1778818161027,37.71,81050.79,0.03,-0.13328,8e-05,16.23161]
[1778818161081,37.71,81050.79,0.03,-0.13328,8e-05,16.23161]
[1778818161170,37.71,81051.02,0.03,-0.13327,8e-05,16.23027]
[1778818162766,37.71,81048.97,0.03,-0.13342,8e-05,16.24292]
[1778818162866,37.71,81048.97,0.03,-0.13342,8e-05,16.24292]
[1778818162908,37.71,81044.9,0.03,-0.13373,8e-05,16.26796]
[1778818164814,37.71,81041.15,0.03,-0.13402,8e-05,16.291]
[1778818164895,37.71,81032.6,0.03,-0.13467,8e-05,16.34353]
[1778818166885,37.71,81032.6,0.03,-0.13467,8e-05,16.34353]
[1778818166974,37.71,81032.6,0.03,-0.13467,8e-05,16.34353]
[1778818167074,37.71,81031.27,0.03,-0.13477,8e-05,16.35156]
[1778818168048,37.71,81031.27,0.03,-0.13477,8e-05,16.35156]
[1778818168915,37.71,81031.73,0.03,-0.13473,8e-05,16.34864]
[1778818168919,37.71,81031.73,0.03,-0.13473,8e-05,16.34864]
[1778818168991,37.71,81031.73,0.03,-0.13473,8e-05,16.34864]
[1778818169014,37.71,81032.43,0.03,-0.13468,8e-05,16.34426]
[1778818170969,37.71,81032.43,0.03,-0.13468,8e-05,16.34426]
[1778818171016,37.71,81032.43,0.03,-0.13468,8e-05,16.34426]
[1778818171066,37.71,81033.82,0.03,-0.13454,8e-05,16.33163]
[1778818173024,37.71,81033.82,0.03,-0.13454,8e-05,16.33163]
[1778818173081,37.71,81033.82,0.03,-0.13454,8e-05,16.33163]
[1778818173124,37.71,81035.07,0.03,-0.13445,8e-05,16.32378]
[1778818175075,37.71,81035.07,0.03,-0.13445,8e-05,16.32378]
[1778818175115,37.71,81035.07,0.03,-0.13445,8e-05,16.32378]
[1778818175094,37.71,81036.79,0.03,-0.13431,8e-05,16.31306]
[1778818177126,37.71,81036.79,0.03,-0.13431,8e-05,16.31306]
[1778818178166,37.71,81038.03,0.03,-0.13422,8e-05,16.30523]
[1778818179178,37.71,81038.03,0.03,-0.13422,8e-05,16.30523]
[1778818179189,37.71,81038.03,0.03,-0.13422,8e-05,16.30523]
[1778818181250,37.71,81037.02,0.03,-0.13429,8e-05,16.31121]
[1778818181268,37.71,81037.02,0.03,-0.13429,8e-05,16.31121]
[1778818185346,37.71,81040.52,0.03,-0.13402,8e-05,16.28939]
[1778818185360,37.71,81040.52,0.03,-0.13402,8e-05,16.28939]
[1778818187407,37.7,81041.31,0.03,-0.13396,8e-05,16.28436]
[1778818187417,37.7,81041.31,0.03,-0.13396,8e-05,16.28436]
[1778818192436,37.7,81042.78,0.03,-0.13384,8e-05,16.27483]
[1778818193585,37.7,81043.01,0.03,-0.13382,8e-05,16.27333]
[1778818193597,37.7,81043.01,0.03,-0.13382,8e-05,16.27333]
[1778818194091,37.7,81043.01,0.03,-0.13382,8e-05,16.27333]
[1778818194198,37.7,81043.01,0.03,-0.13382,8e-05,16.27333]
[1778818194152,37.7,81043.26,0.03,-0.1338,8e-05,16.2717]
[1778818195627,37.7,81043.26,0.03,-0.1338,8e-05,16.2717]
[1778818195633,37.7,81043.26,0.03,-0.1338,8e-05,16.2717]
[1778818195644,37.7,81043.26,0.03,-0.1338,8e-05,16.2717]
[1778818195702,37.7,81043.26,0.03,-0.1338,8e-05,16.2717]
[1778818195711,37.7,81038.06,0.03,-0.13419,8e-05,16.30344]
[1778818197683,37.7,81038.32,0.03,-0.13417,8e-05,16.30175]
[1778818197764,37.7,81038.32,0.03,-0.13417,8e-05,16.30175]
[1778818198141,37.7,81038.32,0.03,-0.13417,8e-05,16.30175]
[1778818198200,37.7,81039.05,0.03,-0.13412,8e-05,16.29717]
[1778818199742,37.7,81039.64,0.03,-0.13407,8e-05,16.29345]
[1778818199744,37.7,81039.64,0.03,-0.13407,8e-05,16.29345]
[1778818199804,37.7,81039.64,0.03,-0.13407,8e-05,16.29345]
[1778818199837,37.7,81039.86,0.03,-0.13405,8e-05,16.29202]
[1778818200806,37.7,81039.86,0.03,-0.13405,8e-05,16.29202]
[1778818200880,37.7,81039.86,0.03,-0.13405,8e-05,16.29202]
[1778818200899,37.7,81040.23,0.03,-0.13402,8e-05,16.28966]
[1778818201800,37.7,81040.23,0.03,-0.13402,8e-05,16.28966]
[1778818201807,37.7,81040.23,0.03,-0.13402,8e-05,16.28966]
[1778818201868,37.7,81040.23,0.03,-0.13402,8e-05,16.28966]
[1778818201876,37.7,81047.25,0.03,-0.13349,8e-05,16.24644]
[1778818203849,37.7,81047.25,0.03,-0.13349,8e-05,16.24642]
[1778818203911,37.7,81047.25,0.03,-0.13349,8e-05,16.24642]
[1778818203981,37.7,81047.61,0.03,-0.13346,8e-05,16.2442]
[1778818205895,37.7,81047.61,0.03,-0.13346,8e-05,16.24419]
[1778818205953,37.7,81047.61,0.03,-0.13346,8e-05,16.24419]
[1778818206050,37.7,81046.55,0.03,-0.13354,8e-05,16.25069]
[1778818207956,37.7,81046.55,0.03,-0.13354,8e-05,16.25068]
[1778818208014,37.7,81046.55,0.03,-0.13354,8e-05,16.25068]
[1778818208170,37.7,81046.82,0.03,-0.13352,8e-05,16.24901]
[1778818210024,37.7,81047.66,0.03,-0.13346,8e-05,16.24385]
[1778818210090,37.7,81047.66,0.03,-0.13346,8e-05,16.24385]
[1778818210191,37.7,81046.57,0.03,-0.13354,8e-05,16.25055]
[1778818211129,37.7,81046.57,0.03,-0.13354,8e-05,16.25055]
[1778818211222,37.7,81045.84,0.03,-0.1336,8e-05,16.25504]
[1778818211301,37.7,81045.84,0.03,-0.1336,8e-05,16.25504]
[1778818211331,37.7,81045.84,0.03,-0.1336,8e-05,16.25504]
[1778818211521,37.7,81045.83,0.03,-0.1336,8e-05,16.2551]
[1778818214136,37.7,81050.42,0.03,-0.13325,8e-05,16.22695]
[1778818214196,37.7,81050.42,0.03,-0.13325,8e-05,16.22695]
[1778818214225,37.7,81053.75,0.03,-0.133,8e-05,16.20655]
[1778818216184,37.7,81053.75,0.03,-0.133,8e-05,16.20664]
[1778818216192,37.7,81053.75,0.03,-0.133,8e-05,16.20664]
[1778818216265,37.7,81054.38,0.03,-0.13295,8e-05,16.20286]
[1778818216557,37.7,81053.5,0.03,-0.13302,8e-05,16.20836]
[1778818218245,37.7,81053.5,0.03,-0.13302,8e-05,16.20836]
[1778818218312,37.7,81053.5,0.03,-0.13302,8e-05,16.20836]
[1778818219052,37.7,81052.74,0.03,-0.13308,8e-05,16.21319]
[1778818220041,37.7,81052.74,0.03,-0.13308,8e-05,16.21319]
[1778818220225,37.7,81052.35,0.03,-0.13311,8e-05,16.21564]
[1778818220347,37.7,81052.35,0.03,-0.13311,8e-05,16.21564]
[1778818222346,37.7,81055.36,0.03,-0.13288,8e-05,16.19732]
[1778818222352,37.7,81055.36,0.03,-0.13288,8e-05,16.19732]
[1778818222598,37.7,81055.74,0.03,-0.13286,8e-05,16.19509]
[1778818227633,37.7,81055.0,0.03,-0.13292,8e-05,16.20014]
[1778818232668,37.71,81056.46,0.03,-0.13279,8e-05,16.18782]
[1778818237704,37.71,81057.01,0.03,-0.13276,8e-05,16.18503]
[1778818238828,37.71,81057.01,0.03,-0.13276,8e-05,16.18503]
[1778818238831,37.71,81057.01,0.03,-0.13276,8e-05,16.18503]
[1778818238922,37.71,81055.13,0.03,-0.1329,8e-05,16.1967]
[1778818245759,37.71,81055.87,0.03,-0.13285,8e-05,16.19291]
[1778818250794,37.71,81056.69,0.03,-0.1328,8e-05,16.18834]
[1778818255830,37.71,81055.72,0.03,-0.13287,8e-05,16.19478]
[1778818260864,37.71,81058.43,0.03,-0.13268,8e-05,16.17861]
[1778818265900,37.71,81052.89,0.03,-0.1331,8e-05,16.21311]
[1778818270937,37.71,81049.69,0.03,-0.13335,8e-05,16.23302]
[1778818275971,37.71,81049.09,0.03,-0.13339,8e-05,16.23692]
[1778818279913,37.71,81050.02,0.03,-0.13332,8e-05,16.23135]
[1778818279999,37.71,81050.33,0.03,-0.1333,8e-05,16.2295]
[1778818285050,37.71,81050.43,0.03,-0.1333,8e-05,16.22918]
[1778818287391,37.71,81048.55,0.03,-0.13344,8e-05,16.24085]
[1778818287602,37.71,81048.55,0.03,-0.13344,8e-05,16.24085]
[1778818288174,37.71,81042.35,0.03,-0.13391,8e-05,16.27898]
[1778818294097,37.71,81043.51,0.03,-0.1338,8e-05,16.26796]
[1778818299282,37.71,81034.68,0.03,-0.13447,8e-05,16.32216]
[1778818304290,37.71,81036.16,0.03,-0.13435,8e-05,16.31283]
[1778818310210,37.71,81038.6,0.03,-0.13416,8e-05,16.29733]
[1778818315245,37.71,81041.35,0.03,-0.13395,8e-05,16.28009]
[1778818320279,37.71,81042.65,0.03,-0.13385,8e-05,16.27176]
[1778818322513,37.71,81040.49,0.03,-0.13401,8e-05,16.28491]
[1778818322528,37.71,81040.49,0.03,-0.13401,8e-05,16.28491]
[1778818322530,37.71,81040.49,0.03,-0.13401,8e-05,16.28491]
[1778818326624,37.71,81030.57,0.03,-0.13476,8e-05,16.34544]
[1778818327332,37.71,81031.44,0.03,-0.13469,8e-05,16.33995]
[1778818328026,37.71,81031.44,0.03,-0.13469,8e-05,16.33995]
[1778818328683,37.71,81029.77,0.03,-0.13482,8e-05,16.35007]
[1778818329343,37.71,81029.81,0.03,-0.13481,8e-05,16.34968]
[1778818334684,37.71,81028.8,0.03,-0.13488,8e-05,16.35513]
[1778818338949,37.71,81025.07,0.03,-0.13516,8e-05,16.37736]
[1778818339050,37.71,81024.78,0.03,-0.13518,8e-05,16.37895]
[1778818344447,37.7,81026.15,0.03,-0.13506,8e-05,16.36949]
[1778818349981,37.7,81029.0,0.03,-0.13483,8e-05,16.35073]
[1778818355527,37.7,81032.43,0.03,-0.13453,8e-05,16.32491]
[1778818360562,37.7,81032.51,0.03,-0.13452,8e-05,16.32383]
[1778818365597,37.7,81032.97,0.03,-0.13448,8e-05,16.3205]
[1778818370632,37.7,81028.98,0.03,-0.13477,8e-05,16.34445]
[1778818375666,37.7,81027.22,0.03,-0.1349,8e-05,16.35436]
[1778818380702,37.69,81028.3,0.03,-0.13481,8e-05,16.34703]
[1778818382717,37.69,81014.04,0.03,-0.13589,8e-05,16.43424]
[1778818388191,37.69,81006.27,0.03,-0.13648,8e-05,16.481]
[1778818388312,37.69,81006.27,0.03,-0.13648,8e-05,16.481]
[1778818388355,37.69,81005.05,0.03,-0.13657,8e-05,16.48815]
[1778818388441,37.69,81005.05,0.03,-0.13657,8e-05,16.48815]
[1778818389951,37.69,81002.91,0.03,-0.13673,8e-05,16.50115]
[1778818390355,37.69,81002.91,0.03,-0.13673,8e-05,16.50115]
[1778818390385,37.69,81002.91,0.03,-0.13673,8e-05,16.50115]
[1778818392461,37.69,80993.45,0.03,-0.13745,8e-05,16.55875]
[1778818392663,37.69,80993.45,0.03,-0.13745,8e-05,16.55875]
[1778818393205,37.69,80982.1,0.03,-0.13833,8e-05,16.62845]
[1778818394519,37.69,80981.32,0.03,-0.13839,8e-05,16.63314]
[1778818394653,37.69,80981.32,0.03,-0.13839,8e-05,16.63314]
[1778818395338,37.69,80976.92,0.03,-0.13873,8e-05,16.66013]
[1778818396559,37.69,80976.92,0.03,-0.13873,8e-05,16.65998]
[1778818396660,37.69,80976.92,0.03,-0.13873,8e-05,16.65998]
[1778818396822,37.69,80976.26,0.03,-0.13878,8e-05,16.66391]
[1778818398606,37.69,80975.38,0.03,-0.13884,8e-05,16.66919]
[1778818398711,37.69,80975.38,0.03,-0.13884,8e-05,16.66919]
[1778818398835,37.69,80975.17,0.03,-0.13886,8e-05,16.67034]
[1778818400678,37.69,80976.73,0.03,-0.13873,8e-05,16.66056]
[1778818400682,37.69,80976.73,0.03,-0.13873,8e-05,16.66056]
[1778818400869,37.69,80976.73,0.03,-0.13873,8e-05,16.66056]
[1778818400873,37.69,80980.37,0.03,-0.13845,8e-05,16.63797]
[1778818402718,37.69,80980.37,0.03,-0.13845,8e-05,16.63784]
[1778818402814,37.69,80980.37,0.03,-0.13845,8e-05,16.63784]
[1778818403121,37.68,80983.07,0.03,-0.13823,8e-05,16.62087]
[1778818404780,37.68,80983.07,0.03,-0.13823,8e-05,16.62057]
[1778818404859,37.68,80983.07,0.03,-0.13823,8e-05,16.62057]
[1778818404960,37.68,80989.68,0.03,-0.13771,8e-05,16.57952]
[1778818406831,37.68,80989.53,0.03,-0.13772,8e-05,16.58022]
[1778818406915,37.68,80989.53,0.03,-0.13772,8e-05,16.58022]
[1778818407016,37.68,80989.55,0.03,-0.13772,8e-05,16.57986]
[1778818408899,37.68,80989.55,0.03,-0.13771,8e-05,16.57963]
[1778818409012,37.68,80989.55,0.03,-0.13771,8e-05,16.57963]
[1778818409112,37.68,80989.41,0.03,-0.13772,8e-05,16.58026]
[1778818409583,37.68,80989.41,0.03,-0.13772,8e-05,16.58026]
[1778818409675,37.68,80989.41,0.03,-0.13772,8e-05,16.58026]
[1778818409684,37.68,80989.41,0.03,-0.13772,8e-05,16.58026]
[1778818409736,37.68,80989.41,0.03,-0.13772,8e-05,16.58026]
[1778818410404,37.68,80988.51,0.03,-0.13779,8e-05,16.58558]
[1778818410937,37.68,80988.51,0.03,-0.13779,8e-05,16.58558]
[1778818411079,37.68,80988.51,0.03,-0.13779,8e-05,16.58558]
[1778818411121,37.68,80988.24,0.03,-0.13778,8e-05,16.58309]
[1778818412995,37.68,80988.24,0.03,-0.13778,8e-05,16.58285]
[1778818413101,37.68,80988.24,0.03,-0.13778,8e-05,16.58285]
[1778818413202,37.68,80987.77,0.03,-0.13781,8e-05,16.58551]
[1778818415059,37.68,80987.77,0.03,-0.13781,8e-05,16.58528]
[1778818415144,37.68,80987.77,0.03,-0.13781,8e-05,16.58528]
[1778818415158,37.68,80986.64,0.03,-0.13789,8e-05,16.59201]
[1778818417126,37.68,80986.64,0.03,-0.13789,8e-05,16.59177]
[1778818417245,37.68,80986.64,0.03,-0.13789,8e-05,16.59177]
[1778818417346,37.68,80987.44,0.03,-0.13783,8e-05,16.5866]
[1778818419160,37.68,80987.44,0.03,-0.13783,8e-05,16.5866]
[1778818419272,37.68,80987.44,0.03,-0.13783,8e-05,16.5866]
[1778818419313,37.68,80987.03,0.03,-0.13785,8e-05,16.58866]
[1778818419855,37.68,80987.03,0.03,-0.13785,8e-05,16.58866]
[1778818419919,37.68,80987.03,0.03,-0.13785,8e-05,16.58866]
[1778818419990,37.68,80988.91,0.03,-0.1377,8e-05,16.57683]
[1778818421231,37.68,80988.91,0.03,-0.1377,8e-05,16.57683]
[1778818421341,37.68,80988.91,0.03,-0.1377,8e-05,16.57683]
[1778818421443,37.68,80993.57,0.03,-0.13734,8e-05,16.54787]
[1778818423275,37.68,80993.57,0.03,-0.13733,8e-05,16.54744]
[1778818423281,37.68,80993.57,0.03,-0.13733,8e-05,16.54744]
[1778818423376,37.68,80993.57,0.03,-0.13733,8e-05,16.54744]
[1778818423365,37.67,80996.76,0.03,-0.13708,8e-05,16.52739]
[1778818425329,37.67,80996.76,0.03,-0.13708,8e-05,16.52699]
[1778818425408,37.67,80996.76,0.03,-0.13708,8e-05,16.52699]
[1778818425418,37.67,80996.76,0.03,-0.13708,8e-05,16.52699]
[1778818425421,37.67,80998.12,0.03,-0.13697,8e-05,16.51823]
[1778818425470,37.67,80998.12,0.03,-0.13697,8e-05,16.51823]
[1778818427406,37.67,80998.12,0.03,-0.13696,8e-05,16.51787]
[1778818427463,37.67,80996.86,0.03,-0.13706,8e-05,16.52527]
[1778818427493,37.67,80996.86,0.03,-0.13706,8e-05,16.52527]
[1778818429458,37.67,80996.86,0.03,-0.13705,8e-05,16.52488]
[1778818429463,37.67,80996.86,0.03,-0.13705,8e-05,16.52488]
[1778818429504,37.67,80996.86,0.03,-0.13705,8e-05,16.5245]
[1778818430056,37.67,80996.4,0.03,-0.13708,8e-05,16.52696]
[1778818431524,37.67,80997.02,0.03,-0.13703,8e-05,16.52276]
[1778818431565,37.67,80997.02,0.03,-0.13703,8e-05,16.52276]
[1778818433076,37.67,80997.02,0.03,-0.13702,8e-05,16.52201]
[1778818433569,37.67,80997.02,0.03,-0.13702,8e-05,16.52201]
[1778818433644,37.67,80997.02,0.03,-0.13702,8e-05,16.52201]
[1778818434084,37.67,80997.05,0.03,-0.13701,8e-05,16.52144]
[1778818435629,37.67,80996.42,0.03,-0.13705,8e-05,16.52496]
[1778818435694,37.67,80996.42,0.03,-0.13705,8e-05,16.52496]
[1778818436097,37.66,80995.34,0.03,-0.13713,8e-05,16.53125]
[1778818437683,37.66,80999.35,0.03,-0.13682,8e-05,16.50615]
[1778818437694,37.66,80999.35,0.03,-0.13682,8e-05,16.50615]
[1778818437748,37.66,80999.35,0.03,-0.13682,8e-05,16.50615]
[1778818438112,37.66,81000.1,0.03,-0.13676,8e-05,16.50118]
[1778818439768,37.66,81001.81,0.03,-0.13662,8e-05,16.49029]
[1778818439779,37.66,81001.81,0.03,-0.13662,8e-05,16.49029]
[1778818439853,37.66,81001.81,0.03,-0.13662,8e-05,16.49029]
[1778818440128,37.66,81001.81,0.03,-0.13662,8e-05,16.48996]
[1778818441830,37.66,81006.09,0.03,-0.13628,8e-05,16.46324]
[1778818441915,37.66,81006.09,0.03,-0.13628,8e-05,16.46324]
[1778818442143,37.66,81006.09,0.03,-0.13628,8e-05,16.46293]
[1778818443880,37.66,81006.2,0.03,-0.13627,8e-05,16.46195]
[1778818443952,37.66,81006.2,0.03,-0.13627,8e-05,16.46195]
[1778818443959,37.66,81006.2,0.03,-0.13627,8e-05,16.46195]
[1778818443980,37.66,81006.2,0.03,-0.13627,8e-05,16.46195]
[1778818444156,37.66,81006.54,0.03,-0.13624,8e-05,16.45955]
[1778818445953,37.66,81006.8,0.03,-0.13621,8e-05,16.45764]
[1778818445988,37.66,81006.8,0.03,-0.13621,8e-05,16.45764]
[1778818446412,37.66,81007.83,0.03,-0.13613,8e-05,16.45098]
[1778818448033,37.66,81007.83,0.03,-0.13613,8e-05,16.45098]
[1778818448080,37.66,81007.83,0.03,-0.13613,8e-05,16.45098]
[1778818448132,37.66,81007.83,0.03,-0.13612,8e-05,16.45038]
[1778818450122,37.66,81007.83,0.03,-0.13612,8e-05,16.45008]
[1778818450179,37.66,81007.83,0.03,-0.13612,8e-05,16.45008]
[1778818450220,37.66,81007.88,0.03,-0.13611,8e-05,16.44948]
[1778818452195,37.66,81007.88,0.03,-0.13611,8e-05,16.44918]
[1778818452252,37.66,81007.88,0.03,-0.13611,8e-05,16.44918]
[1778818452266,37.65,81007.7,0.03,-0.13612,8e-05,16.44998]
[1778818454266,37.65,81007.7,0.03,-0.13611,8e-05,16.44967]
[1778818454308,37.65,81007.7,0.03,-0.13611,8e-05,16.44967]
[1778818454361,37.65,81007.28,0.03,-0.13614,8e-05,16.45195]
[1778818456353,37.65,81007.28,0.03,-0.13614,8e-05,16.45164]
[1778818456386,37.65,81007.28,0.03,-0.13614,8e-05,16.45164]
[1778818456425,37.65,81004.04,0.03,-0.13639,8e-05,16.4713]
[1778818458404,37.65,81004.04,0.03,-0.13638,8e-05,16.47097]
[1778818458480,37.65,81004.04,0.03,-0.13638,8e-05,16.47097]
[1778818458460,37.65,81002.24,0.03,-0.13652,8e-05,16.48174]
[1778818460468,37.65,81002.24,0.03,-0.13651,8e-05,16.48142]
[1778818460540,37.65,81001.45,0.03,-0.13657,8e-05,16.48595]
[1778818461276,37.65,81001.29,0.03,-0.13658,8e-05,16.4866]
[1778818462550,37.65,81001.68,0.03,-0.13654,8e-05,16.48387]
[1778818462596,37.65,81001.68,0.03,-0.13654,8e-05,16.48387]
[1778818462698,37.65,81001.3,0.03,-0.13657,8e-05,16.48621]
[1778818464619,37.65,81001.3,0.03,-0.13657,8e-05,16.48621]
[1778818464699,37.65,81001.3,0.03,-0.13657,8e-05,16.48621]
[1778818465304,37.65,81001.3,0.03,-0.13656,8e-05,16.48522]
[1778818466697,37.65,81001.05,0.03,-0.13658,8e-05,16.48644]
[1778818466765,37.65,81001.05,0.03,-0.13658,8e-05,16.48644]
[1778818466800,37.65,81000.65,0.03,-0.1366,8e-05,16.48858]
[1778818468743,37.64,81000.65,0.03,-0.1366,8e-05,16.48826]
[1778818468818,37.64,81000.65,0.03,-0.1366,8e-05,16.48826]
[1778818469334,37.64,80999.65,0.03,-0.13667,8e-05,16.49411]
[1778818470801,37.64,80998.65,0.03,-0.13675,8e-05,16.49995]
[1778818470890,37.64,80998.65,0.03,-0.13675,8e-05,16.49995]
[1778818470903,37.64,80998.65,0.03,-0.13675,8e-05,16.49995]
[1778818470980,37.64,80998.65,0.03,-0.13675,8e-05,16.49995]
[1778818471004,37.64,80998.51,0.03,-0.13673,8e-05,16.49656]
[1778818472883,37.64,80998.51,0.03,-0.13672,8e-05,16.49623]
[1778818472968,37.64,80998.51,0.03,-0.13672,8e-05,16.49623]
[1778818473361,37.64,80998.37,0.03,-0.13673,8e-05,16.49677]
[1778818474926,37.64,80999.81,0.03,-0.13661,8e-05,16.48756]
[1778818474997,37.64,80999.81,0.03,-0.13661,8e-05,16.48756]
[1778818475375,37.64,81000.96,0.03,-0.13652,8e-05,16.48015]
[1778818476998,37.64,81001.45,0.03,-0.13648,8e-05,16.47682]
[1778818477061,37.64,81001.45,0.03,-0.13648,8e-05,16.47682]
[1778818477392,37.64,81001.12,0.03,-0.1365,8e-05,16.47856]
[1778818479053,37.64,81001.12,0.03,-0.1365,8e-05,16.47856]
[1778818479134,37.64,81001.12,0.03,-0.1365,8e-05,16.47856]
[1778818479406,37.64,80999.69,0.03,-0.13661,8e-05,16.48676]
[1778818481115,37.64,80999.33,0.03,-0.13663,8e-05,16.48867]
[1778818481182,37.64,80999.33,0.03,-0.13663,8e-05,16.48867]
[1778818481419,37.64,80999.31,0.03,-0.13663,8e-05,16.48848]
[1778818483165,37.64,81000.25,0.03,-0.13655,8e-05,16.48237]
[1778818483255,37.64,81000.25,0.03,-0.13655,8e-05,16.48237]
[1778818483434,37.64,81001.64,0.03,-0.13644,8e-05,16.47349]
[1778818485224,37.63,81001.84,0.03,-0.13642,8e-05,16.47196]
[1778818485316,37.63,81001.84,0.03,-0.13642,8e-05,16.47196]
[1778818485448,37.63,81005.77,0.03,-0.13611,8e-05,16.44743]
[1778818487268,37.63,81008.36,0.03,-0.13591,8e-05,16.43119]
[1778818487332,37.63,81008.36,0.03,-0.13591,8e-05,16.43119]
[1778818487462,37.63,81008.89,0.03,-0.13587,8e-05,16.42768]
[1778818487552,37.63,81008.89,0.03,-0.13587,8e-05,16.42768]
[1778818487596,37.63,81008.89,0.03,-0.13587,8e-05,16.42768]
[1778818488468,37.63,81008.68,0.03,-0.13588,8e-05,16.42872]
[1778818489321,37.63,81008.68,0.03,-0.13588,8e-05,16.42872]
[1778818489403,37.63,81008.68,0.03,-0.13588,8e-05,16.42872]
[1778818489474,37.63,81008.92,0.03,-0.13586,8e-05,16.42698]
[1778818491084,37.63,81011.01,0.03,-0.1357,8e-05,16.41383]
[1778818491378,37.63,81011.01,0.03,-0.1357,8e-05,16.41383]
[1778818491438,37.63,81011.01,0.03,-0.1357,8e-05,16.41383]
[1778818491489,37.63,81011.01,0.03,-0.13569,8e-05,16.41358]
[1778818493434,37.63,81010.6,0.03,-0.13572,8e-05,16.41585]
[1778818493477,37.63,81010.6,0.03,-0.13572,8e-05,16.41585]
[1778818493532,37.63,81012.32,0.03,-0.13559,8e-05,16.40497]
[1778818493563,37.63,81012.32,0.03,-0.13559,8e-05,16.40497]
[1778818495487,37.63,81012.32,0.03,-0.13558,8e-05,16.40471]
[1778818495520,37.63,81012.55,0.03,-0.13556,8e-05,16.40302]
[1778818495551,37.63,81012.55,0.03,-0.13556,8e-05,16.40302]
[1778818497549,37.63,81013.19,0.03,-0.13551,8e-05,16.39852]
[1778818497664,37.63,81013.19,0.03,-0.13551,8e-05,16.39852]
[1778818498539,37.63,81014.0,0.03,-0.13544,8e-05,16.39324]
[1778818499608,37.63,81015.04,0.03,-0.13536,8e-05,16.38655]
[1778818499657,37.63,81015.04,0.03,-0.13536,8e-05,16.38655]
[1778818500554,37.63,81014.96,0.03,-0.13536,8e-05,16.38677]
[1778818501660,37.63,81015.23,0.03,-0.13534,8e-05,16.38482]
[1778818501694,37.63,81015.23,0.03,-0.13534,8e-05,16.38482]
[1778818501758,37.63,81015.89,0.03,-0.13528,8e-05,16.38075]
[1778818503710,37.63,81015.89,0.03,-0.13528,8e-05,16.38046]
[1778818503779,37.63,81015.89,0.03,-0.13528,8e-05,16.38046]
[1778818503880,37.62,81015.99,0.03,-0.13527,8e-05,16.37927]
[1778818505757,37.62,81015.99,0.03,-0.13527,8e-05,16.37927]
[1778818505794,37.62,81015.99,0.03,-0.13527,8e-05,16.37927]
[1778818505894,37.62,81016.23,0.03,-0.13524,8e-05,16.37722]
[1778818507812,37.62,81016.23,0.03,-0.13524,8e-05,16.37722]
[1778818507839,37.62,81016.23,0.03,-0.13524,8e-05,16.37722]
[1778818508416,37.62,81016.22,0.03,-0.13524,8e-05,16.37671]
[1778818509880,37.62,81015.98,0.03,-0.13525,8e-05,16.37791]
[1778818509889,37.62,81015.98,0.03,-0.13525,8e-05,16.37791]
[1778818509938,37.62,81015.98,0.03,-0.13525,8e-05,16.37791]
[1778818509951,37.62,81014.66,0.03,-0.13535,8e-05,16.38577]
[1778818511931,37.62,81013.89,0.03,-0.1354,8e-05,16.39022]
[1778818511982,37.62,81013.89,0.03,-0.1354,8e-05,16.39022]
[1778818512083,37.62,81011.32,0.03,-0.1356,8e-05,16.40577]
[1778818513973,37.62,81011.32,0.03,-0.1356,8e-05,16.40577]
[1778818514021,37.62,81011.32,0.03,-0.1356,8e-05,16.40577]
[1778818514122,37.62,81011.0,0.03,-0.13561,8e-05,16.40711]
[1778818516028,37.62,81011.0,0.03,-0.13561,8e-05,16.40711]
[1778818516101,37.62,81011.0,0.03,-0.13561,8e-05,16.40711]
[1778818516114,37.62,81011.0,0.03,-0.13561,8e-05,16.40649]
[1778818518084,37.62,81011.0,0.03,-0.13561,8e-05,16.40649]
[1778818518170,37.62,81011.0,0.03,-0.13561,8e-05,16.40649]
[1778818518178,37.62,81011.0,0.03,-0.1356,8e-05,16.40587]
[1778818520150,37.62,81011.0,0.03,-0.1356,8e-05,16.40587]
[1778818520207,37.62,81011.0,0.03,-0.1356,8e-05,16.40587]
[1778818520275,37.61,81011.0,0.03,-0.13559,8e-05,16.40525]
[1778818521397,37.61,81011.0,0.03,-0.13559,8e-05,16.40525]
[1778818521455,37.61,81011.0,0.03,-0.13559,8e-05,16.40525]
[1778818521499,37.61,81011.0,0.03,-0.13559,8e-05,16.40525]
[1778818521525,37.61,81012.37,0.03,-0.13548,8e-05,16.39649]
[1778818521605,37.61,81012.37,0.03,-0.13548,8e-05,16.39649]
[1778818522191,37.61,81012.37,0.03,-0.13548,8e-05,16.39649]
[1778818522194,37.61,81012.37,0.03,-0.13548,8e-05,16.39649]
[1778818522274,37.61,81012.37,0.03,-0.13548,8e-05,16.39649]
[1778818522372,37.61,81015.66,0.03,-0.13523,8e-05,16.37594]
[1778818524238,37.61,81015.66,0.03,-0.13523,8e-05,16.37594]
[1778818524298,37.61,81015.66,0.03,-0.13523,8e-05,16.37594]
[1778818524308,37.61,81022.75,0.03,-0.13468,8e-05,16.33176]
[1778818526289,37.61,81023.06,0.03,-0.13465,8e-05,16.32985]
[1778818526350,37.61,81023.06,0.03,-0.13465,8e-05,16.32985]
[1778818526390,37.61,81024.96,0.03,-0.1345,8e-05,16.31772]
[1778818528344,37.61,81025.16,0.03,-0.13449,8e-05,16.31649]
[1778818528404,37.61,81025.16,0.03,-0.13449,8e-05,16.31649]
[1778818528482,37.61,81027.95,0.03,-0.13427,8e-05,16.29894]
[1778818530389,37.61,81027.95,0.03,-0.13427,8e-05,16.29894]
[1778818530450,37.61,81027.95,0.03,-0.13427,8e-05,16.29894]
[1778818530490,37.61,81026.09,0.03,-0.13441,8e-05,16.31007]
[1778818532453,37.61,81026.5,0.03,-0.13435,8e-05,16.30345]
[1778818532564,37.61,81026.5,0.03,-0.13435,8e-05,16.30345]
[1778818532546,37.61,81027.68,0.03,-0.13426,8e-05,16.29597]
[1778818534501,37.61,81027.86,0.03,-0.13424,8e-05,16.29465]
[1778818534590,37.61,81027.86,0.03,-0.13424,8e-05,16.29465]
[1778818534574,37.61,81028.28,0.03,-0.13421,8e-05,16.29187]
[1778818536048,37.61,81028.28,0.03,-0.13421,8e-05,16.29187]
[1778818536107,37.61,81028.28,0.03,-0.13421,8e-05,16.29187]
[1778818536539,37.61,81028.28,0.03,-0.13421,8e-05,16.29187]
[1778818536147,37.61,81028.47,0.03,-0.13419,8e-05,16.29031]
[1778818536620,37.61,81028.47,0.03,-0.13419,8e-05,16.29031]
[1778818536806,37.61,81028.47,0.03,-0.13419,8e-05,16.29012]
[1778818538602,37.61,81028.67,0.03,-0.13417,8e-05,16.2887]
[1778818538693,37.61,81028.67,0.03,-0.13417,8e-05,16.2887]
[1778818538821,37.61,81028.89,0.03,-0.13415,8e-05,16.28716]
[1778818540651,37.61,81029.32,0.03,-0.13412,8e-05,16.28451]
[1778818540718,37.61,81029.32,0.03,-0.13412,8e-05,16.28451]
[1778818541332,37.61,81029.68,0.03,-0.13409,8e-05,16.28192]
[1778818542718,37.61,81029.68,0.03,-0.13409,8e-05,16.28192]
[1778818543544,37.61,81032.35,0.03,-0.13388,8e-05,16.26512]
[1778818546829,37.6,81029.96,0.03,-0.13405,8e-05,16.2794]
[1778818546891,37.6,81029.96,0.03,-0.13405,8e-05,16.2794]
[1778818546961,37.6,81026.96,0.03,-0.13428,8e-05,16.29772]
[1778818548875,37.6,81026.96,0.03,-0.13428,8e-05,16.29754]
[1778818548990,37.6,81026.96,0.03,-0.13428,8e-05,16.29754]
[1778818549091,37.6,81026.5,0.03,-0.13431,8e-05,16.30019]
[1778818550938,37.6,81026.5,0.03,-0.13431,8e-05,16.3]
[1778818551048,37.6,81026.5,0.03,-0.13431,8e-05,16.3]
[1778818551149,37.6,81026.82,0.03,-0.13428,8e-05,16.29784]
[1778818552985,37.6,81026.82,0.03,-0.13428,8e-05,16.29765]
[1778818553077,37.6,81026.82,0.03,-0.13428,8e-05,16.29765]
[1778818553148,37.6,81026.44,0.03,-0.13431,8e-05,16.2998]
[1778818555034,37.6,81026.44,0.03,-0.13431,8e-05,16.2998]
[1778818555110,37.6,81026.44,0.03,-0.13431,8e-05,16.2998]
[1778818555139,37.6,81027.06,0.03,-0.13426,8e-05,16.2956]
[1778818557093,37.6,81027.06,0.03,-0.13425,8e-05,16.29541]
[1778818557100,37.6,81027.06,0.03,-0.13425,8e-05,16.29541]
[1778818557207,37.6,81027.06,0.03,-0.13425,8e-05,16.29541]
[1778818557279,37.6,81028.16,0.03,-0.13417,8e-05,16.28845]
[1778818559140,37.6,81028.16,0.03,-0.13417,8e-05,16.28827]
[1778818559242,37.6,81028.16,0.03,-0.13417,8e-05,16.28827]
[1778818559320,37.6,81028.41,0.03,-0.13414,8e-05,16.28656]
[1778818560394,37.6,81028.41,0.03,-0.13414,8e-05,16.28656]
[1778818560470,37.6,81028.41,0.03,-0.13414,8e-05,16.28656]
[1778818560561,37.6,81028.57,0.03,-0.13413,8e-05,16.28539]
[1778818563274,37.6,81036.82,0.03,-0.1335,8e-05,16.23428]
[1778818563281,37.6,81036.82,0.03,-0.1335,8e-05,16.23428]
[1778818563347,37.6,81036.82,0.03,-0.1335,8e-05,16.23428]
[1778818563548,37.6,81039.46,0.03,-0.1333,8e-05,16.21791]
[1778818565313,37.6,81039.46,0.03,-0.1333,8e-05,16.21791]
[1778818565400,37.6,81039.46,0.03,-0.1333,8e-05,16.21791]
[1778818565407,37.6,81039.46,0.03,-0.13329,8e-05,16.21775]
[1778818567354,37.6,81039.46,0.03,-0.13329,8e-05,16.21767]
[1778818567415,37.6,81039.46,0.03,-0.13329,8e-05,16.21767]
[1778818567515,37.6,81038.61,0.03,-0.13336,8e-05,16.22283]
[1778818569426,37.6,81038.61,0.03,-0.13336,8e-05,16.22283]
[1778818569607,37.6,81039.78,0.03,-0.13327,8e-05,16.21545]
[1778818571474,37.6,81039.78,0.03,-0.13326,8e-05,16.21536]
[1778818573535,37.6,81039.27,0.03,-0.1333,8e-05,16.21835]
[1778818573543,37.6,81039.27,0.03,-0.1333,8e-05,16.21835]
[1778818573555,37.6,81039.27,0.03,-0.1333,8e-05,16.21835]
[1778818573607,37.6,81043.41,0.03,-0.13299,8e-05,16.19277]
[1778818575599,37.6,81043.41,0.03,-0.13299,8e-05,16.19271]
[1778818575612,37.6,81043.41,0.03,-0.13299,8e-05,16.19271]
[1778818575705,37.6,81042.9,0.03,-0.13302,8e-05,16.19581]
[1778818576080,37.6,81043.7,0.03,-0.13296,8e-05,16.19084]
[1778818577639,37.6,81043.38,0.03,-0.13299,8e-05,16.19277]
[1778818577646,37.6,81043.38,0.03,-0.13299,8e-05,16.19277]
[1778818577753,37.6,81043.38,0.03,-0.13299,8e-05,16.19277]
[1778818577998,37.6,81043.38,0.03,-0.13299,8e-05,16.19277]
[1778818578405,37.6,81043.38,0.03,-0.13299,8e-05,16.19277]
[1778818578511,37.6,81043.38,0.03,-0.13299,8e-05,16.19277]
[1778818578612,37.6,81044.55,0.03,-0.1329,8e-05,16.18552]
[1778818579042,37.6,81044.55,0.03,-0.1329,8e-05,16.18552]
[1778818579702,37.6,81046.53,0.03,-0.13275,8e-05,16.17329]
[1778818579782,37.6,81046.53,0.03,-0.13275,8e-05,16.17329]
[1778818580107,37.6,81046.53,0.03,-0.13275,8e-05,16.17326]
[1778818581751,37.6,81046.18,0.03,-0.13277,8e-05,16.1754]
[1778818581812,37.6,81046.18,0.03,-0.13277,8e-05,16.1754]
[1778818582121,37.6,81046.18,0.03,-0.13277,8e-05,16.1754]
[1778818583799,37.6,81046.41,0.03,-0.13276,8e-05,16.17398]
[1778818583880,37.6,81046.41,0.03,-0.13276,8e-05,16.17398]
[1778818584137,37.6,81046.57,0.03,-0.13274,8e-05,16.17298]
[1778818585844,37.6,81046.64,0.03,-0.13274,8e-05,16.17254]
[1778818585914,37.6,81046.64,0.03,-0.13274,8e-05,16.17254]
[1778818585942,37.6,81046.78,0.03,-0.13273,8e-05,16.17167]
[1778818587897,37.6,81046.78,0.03,-0.13273,8e-05,16.17167]
[1778818587951,37.6,81046.78,0.03,-0.13273,8e-05,16.17167]
[1778818587960,37.6,81046.78,0.03,-0.13273,8e-05,16.17165]
[1778818589947,37.6,81046.78,0.03,-0.13273,8e-05,16.17165]
[1778818589996,37.6,81046.78,0.03,-0.13273,8e-05,16.17165]
[1778818590048,37.6,81046.78,0.03,-0.13273,8e-05,16.17163]
[1778818592001,37.6,81046.78,0.03,-0.1327,8e-05,16.16771]
[1778818592088,37.6,81046.78,0.03,-0.1327,8e-05,16.16771]
[1778818592189,37.6,81048.56,0.03,-0.13257,8e-05,16.15674]
[1778818594061,37.6,81048.56,0.03,-0.13257,8e-05,16.15677]
[1778818594137,37.6,81048.56,0.03,-0.13257,8e-05,16.15677]
[1778818594238,37.6,81048.13,0.03,-0.1326,8e-05,16.15944]
[1778818596110,37.6,81048.13,0.03,-0.1326,8e-05,16.15947]
[1778818596163,37.6,81048.13,0.03,-0.1326,8e-05,16.15947]
[1778818596261,37.6,81048.22,0.03,-0.13259,8e-05,16.15896]
[1778818598155,37.6,81048.22,0.03,-0.13259,8e-05,16.159]
[1778818598188,37.6,81048.22,0.03,-0.13259,8e-05,16.159]
[1778818598198,37.6,81048.22,0.03,-0.13259,8e-05,16.159]
[1778818598270,37.6,81048.22,0.03,-0.13259,8e-05,16.159]
[1778818598285,37.6,81049.7,0.03,-0.13248,8e-05,16.14993]
[1778818600222,37.6,81049.7,0.03,-0.13248,8e-05,16.14999]
[1778818600320,37.6,81049.7,0.03,-0.13248,8e-05,16.14999]
[1778818600421,37.6,81049.67,0.03,-0.13249,8e-05,16.15024]
[1778818602268,37.6,81049.67,0.03,-0.13249,8e-05,16.15031]
[1778818602346,37.6,81049.67,0.03,-0.13249,8e-05,16.15031]
[1778818602448,37.6,81048.58,0.03,-0.13257,8e-05,16.15709]
[1778818604326,37.6,81048.58,0.03,-0.13257,8e-05,16.15717]
[1778818604402,37.6,81048.58,0.03,-0.13257,8e-05,16.15717]
[1778818604470,37.6,81048.2,0.03,-0.1326,8e-05,16.15958]
[1778818606379,37.6,81048.2,0.03,-0.1326,8e-05,16.15964]
[1778818606448,37.6,81048.2,0.03,-0.1326,8e-05,16.15964]
[1778818606514,37.6,81047.92,0.03,-0.13262,8e-05,16.16144]
[1778818608426,37.6,81047.92,0.03,-0.13262,8e-05,16.16151]
[1778818608474,37.6,81047.92,0.03,-0.13262,8e-05,16.16151]
[1778818608518,37.6,81048.1,0.03,-0.13261,8e-05,16.16047]
[1778818610488,37.6,81048.1,0.03,-0.13261,8e-05,16.16054]
[1778818610564,37.6,81048.1,0.03,-0.13261,8e-05,16.16054]
[1778818610659,37.6,81048.19,0.03,-0.13261,8e-05,16.16006]
[1778818612478,37.6,81048.19,0.03,-0.13261,8e-05,16.16006]
[1778818612549,37.6,81048.19,0.03,-0.13261,8e-05,16.16006]
[1778818612593,37.6,81048.32,0.03,-0.1326,8e-05,16.1594]
[1778818614596,37.6,81048.32,0.03,-0.1326,8e-05,16.15946]
[1778818614637,37.6,81048.32,0.03,-0.1326,8e-05,16.15946]
[1778818614615,37.6,81042.93,0.03,-0.13301,8e-05,16.19271]
[1778818616637,37.6,81042.93,0.03,-0.13301,8e-05,16.19275]
[1778818616681,37.6,81042.93,0.03,-0.13301,8e-05,16.19275]
[1778818617367,37.6,81042.56,0.03,-0.13304,8e-05,16.19507]
[1778818618703,37.6,81042.32,0.03,-0.13306,8e-05,16.19656]
[1778818618768,37.6,81042.32,0.03,-0.13306,8e-05,16.19656]
[1778818619382,37.6,81041.37,0.03,-0.13313,8e-05,16.20243]
[1778818620748,37.6,81039.09,0.03,-0.1333,8e-05,16.21649]
[1778818620808,37.6,81039.09,0.03,-0.1333,8e-05,16.21649]
[1778818621396,37.6,81038.71,0.03,-0.13333,8e-05,16.21882]
[1778818622420,37.6,81038.71,0.03,-0.13333,8e-05,16.21882]
[1778818622593,37.6,81037.48,0.03,-0.13342,8e-05,16.22639]
[1778818624868,37.6,81033.34,0.03,-0.13374,8e-05,16.25187]
[1778818624882,37.6,81033.34,0.03,-0.13374,8e-05,16.25187]
[1778818624890,37.6,81033.34,0.03,-0.13374,8e-05,16.25187]
[1778818626916,37.6,81033.62,0.03,-0.13372,8e-05,16.25003]
[1778818626939,37.6,81033.62,0.03,-0.13372,8e-05,16.25003]
[1778818629396,37.6,81033.53,0.03,-0.13372,8e-05,16.25046]
[1778818629411,37.6,81033.53,0.03,-0.13372,8e-05,16.25046]
[1778818632375,37.6,81029.34,0.03,-0.13404,8e-05,16.27607]
[1778818632401,37.6,81029.34,0.03,-0.13404,8e-05,16.27607]
[1778818632477,37.6,81029.34,0.03,-0.13404,8e-05,16.27607]
[1778818632541,37.6,81029.34,0.03,-0.13404,8e-05,16.27607]
[1778818632668,37.6,81029.34,0.03,-0.13404,8e-05,16.27607]
[1778818633088,37.6,81029.04,0.03,-0.13406,8e-05,16.27781]
[1778818633090,37.6,81029.04,0.03,-0.13406,8e-05,16.27781]
[1778818633144,37.6,81029.04,0.03,-0.13406,8e-05,16.27781]
[1778818633480,37.6,81029.04,0.03,-0.13406,8e-05,16.2777]
[1778818635151,37.6,81017.45,0.03,-0.13494,8e-05,16.34904]
[1778818635155,37.6,81017.45,0.03,-0.13494,8e-05,16.34904]
[1778818635235,37.6,81017.45,0.03,-0.13494,8e-05,16.34904]
[1778818635247,37.6,81017.41,0.03,-0.13494,8e-05,16.34907]
[1778818637207,37.6,81017.41,0.03,-0.13494,8e-05,16.34885]
[1778818637212,37.6,81017.41,0.03,-0.13494,8e-05,16.34885]
[1778818637222,37.6,81017.41,0.03,-0.13494,8e-05,16.34885]
[1778818637289,37.6,81017.41,0.03,-0.13494,8e-05,16.34885]
[1778818637508,37.6,81017.48,0.03,-0.13493,8e-05,16.34819]
[1778818639264,37.6,81017.71,0.03,-0.13491,8e-05,16.34655]
[1778818639335,37.6,81017.71,0.03,-0.13491,8e-05,16.34655]
[1778818639407,37.6,81017.73,0.03,-0.13491,8e-05,16.3462]
[1778818641318,37.6,81017.73,0.03,-0.13491,8e-05,16.34598]
[1778818641320,37.6,81017.73,0.03,-0.13491,8e-05,16.34598]
[1778818641380,37.6,81017.73,0.03,-0.13491,8e-05,16.34598]
[1778818641452,37.59,81017.72,0.03,-0.1349,8e-05,16.34581]
[1778818643369,37.59,81017.72,0.03,-0.1349,8e-05,16.34558]
[1778818643452,37.59,81017.72,0.03,-0.1349,8e-05,16.34558]
[1778818643463,37.59,81017.6,0.03,-0.13491,8e-05,16.3461]
[1778818645428,37.59,81017.6,0.03,-0.13491,8e-05,16.3461]
[1778818645509,37.59,81017.6,0.03,-0.13491,8e-05,16.3461]
[1778818645581,37.59,81017.6,0.03,-0.1349,8e-05,16.34563]
[1778818647477,37.59,81017.6,0.03,-0.1349,8e-05,16.34563]
[1778818647481,37.59,81017.6,0.03,-0.1349,8e-05,16.34563]
[1778818647516,37.59,81017.6,0.03,-0.1349,8e-05,16.34563]
[1778818647524,37.59,81017.6,0.03,-0.1349,8e-05,16.34517]
[1778818649541,37.59,81017.6,0.03,-0.13489,8e-05,16.34494]
[1778818649598,37.59,81017.6,0.03,-0.13489,8e-05,16.34494]
[1778818649637,37.59,81019.22,0.03,-0.13477,8e-05,16.33472]
[1778818651600,37.59,81019.22,0.03,-0.13476,8e-05,16.3345]
[1778818651691,37.59,81019.22,0.03,-0.13476,8e-05,16.3345]
[1778818651699,37.59,81018.28,0.03,-0.13481,8e-05,16.33615]
[1778818653646,37.59,81018.28,0.03,-0.1348,8e-05,16.33594]
[1778818653648,37.59,81018.28,0.03,-0.1348,8e-05,16.33594]
[1778818653719,37.59,81018.28,0.03,-0.1348,8e-05,16.33594]
[1778818654627,37.59,81018.79,0.03,-0.13476,8e-05,16.33231]
[1778818655705,37.59,81018.79,0.03,-0.13476,8e-05,16.33231]
[1778818655714,37.59,81018.79,0.03,-0.13476,8e-05,16.33231]
[1778818655769,37.59,81019.23,0.03,-0.13472,8e-05,16.32936]
[1778818656641,37.59,81019.51,0.03,-0.1347,8e-05,16.3274]
[1778818657757,37.59,81019.61,0.03,-0.13469,8e-05,16.32654]
[1778818657763,37.59,81019.61,0.03,-0.13469,8e-05,16.32654]
[1778818657824,37.59,81019.61,0.03,-0.13469,8e-05,16.32654]
[1778818657960,37.59,81020.0,0.03,-0.13466,8e-05,16.3239]
[1778818659804,37.59,81020.0,0.03,-0.13465,8e-05,16.32367]
[1778818659810,37.59,81020.0,0.03,-0.13465,8e-05,16.32367]
[1778818659881,37.59,81020.0,0.03,-0.13465,8e-05,16.32367]
[1778818660670,37.59,81020.75,0.03,-0.13459,8e-05,16.3188]
[1778818661875,37.59,81020.75,0.03,-0.13459,8e-05,16.3188]
[1778818661879,37.59,81020.75,0.03,-0.13459,8e-05,16.3188]
[1778818661909,37.59,81020.75,0.03,-0.13459,8e-05,16.3188]
[1778818662685,37.59,81020.97,0.03,-0.13457,8e-05,16.31698]
[1778818663916,37.58,81021.48,0.03,-0.13453,8e-05,16.3136]
[1778818663921,37.58,81021.48,0.03,-0.13453,8e-05,16.3136]
[1778818663972,37.58,81021.48,0.03,-0.13453,8e-05,16.3136]
[1778818664698,37.58,81014.16,0.03,-0.13509,8e-05,16.35852]
[1778818664747,37.58,81014.16,0.03,-0.13509,8e-05,16.35852]
[1778818664751,37.58,81014.16,0.03,-0.13509,8e-05,16.35852]
[1778818664824,37.58,81014.16,0.03,-0.13509,8e-05,16.35852]
[1778818665704,37.58,81014.62,0.03,-0.13505,8e-05,16.35539]
[1778818665971,37.58,81014.62,0.03,-0.13505,8e-05,16.35539]
[1778818666006,37.58,81014.62,0.03,-0.13505,8e-05,16.35539]
[1778818666711,37.58,81013.14,0.03,-0.13516,8e-05,16.36425]
[1778818668028,37.58,81013.92,0.03,-0.13509,8e-05,16.35917]
[1778818668110,37.58,81013.92,0.03,-0.13509,8e-05,16.35917]
[1778818668727,37.58,81012.8,0.03,-0.13518,8e-05,16.36578]
[1778818670083,37.58,81013.19,0.03,-0.13514,8e-05,16.36306]
[1778818670155,37.58,81013.19,0.03,-0.13514,8e-05,16.36306]
[1778818670256,37.58,81013.48,0.03,-0.13512,8e-05,16.36096]
[1778818672137,37.58,81013.48,0.03,-0.13512,8e-05,16.36096]
[1778818672201,37.58,81013.48,0.03,-0.13512,8e-05,16.36096]
[1778818672266,37.58,81012.69,0.03,-0.13517,8e-05,16.36521]
[1778818674200,37.58,81012.69,0.03,-0.13517,8e-05,16.36521]
[1778818674234,37.58,81012.69,0.03,-0.13517,8e-05,16.36521]
[1778818674335,37.58,81011.71,0.03,-0.13524,8e-05,16.37065]
[1778818675634,37.58,81011.71,0.03,-0.13524,8e-05,16.37065]
[1778818676264,37.58,81012.22,0.03,-0.1352,8e-05,16.3672]
[1778818676297,37.58,81012.22,0.03,-0.1352,8e-05,16.3672]
[1778818676362,37.58,81016.59,0.03,-0.13486,8e-05,16.33992]
[1778818678310,37.58,81018.59,0.03,-0.1347,8e-05,16.32758]
[1778818678355,37.58,81018.59,0.03,-0.1347,8e-05,16.32758]
[1778818678395,37.58,81018.14,0.03,-0.13473,8e-05,16.32984]
[1778818680367,37.58,81018.14,0.03,-0.13473,8e-05,16.32984]
[1778818680453,37.58,81018.14,0.03,-0.13473,8e-05,16.32984]
[1778818680497,37.58,81018.42,0.03,-0.1347,8e-05,16.32759]
[1778818682419,37.58,81018.42,0.03,-0.1347,8e-05,16.32759]
[1778818682517,37.58,81018.42,0.03,-0.1347,8e-05,16.32759]
[1778818682618,37.57,81019.04,0.03,-0.13465,8e-05,16.32322]
[1778818684477,37.57,81019.04,0.03,-0.13465,8e-05,16.32322]
[1778818684560,37.57,81019.04,0.03,-0.13465,8e-05,16.32322]
[1778818684570,37.57,81018.29,0.03,-0.1347,8e-05,16.32731]
[1778818686536,37.57,81018.29,0.03,-0.1347,8e-05,16.32731]
[1778818686596,37.57,81018.29,0.03,-0.1347,8e-05,16.32731]
[1778818686605,37.57,81018.29,0.03,-0.1347,8e-05,16.32731]
[1778818686656,37.57,81018.29,0.03,-0.1347,8e-05,16.32731]
[1778818686634,37.57,81015.16,0.03,-0.13493,8e-05,16.34606]
[1778818688586,37.57,81015.16,0.03,-0.13493,8e-05,16.34606]
[1778818688642,37.57,81015.16,0.03,-0.13493,8e-05,16.34606]
[1778818688646,37.57,81014.96,0.03,-0.13494,8e-05,16.34668]
[1778818690655,37.57,81014.96,0.03,-0.13494,8e-05,16.34668]
[1778818690696,37.57,81014.96,0.03,-0.13494,8e-05,16.34668]
[1778818690749,37.57,81015.22,0.03,-0.13491,8e-05,16.34448]
[1778818692709,37.57,81015.22,0.03,-0.13491,8e-05,16.34448]
[1778818692780,37.57,81014.12,0.03,-0.13499,8e-05,16.35066]
[1778818692897,37.57,81014.12,0.03,-0.13499,8e-05,16.35066]
[1778818694773,37.57,81014.57,0.03,-0.13495,8e-05,16.34727]
[1778818694774,37.57,81014.57,0.03,-0.13495,8e-05,16.34727]
[1778818694870,37.57,81014.57,0.03,-0.13495,8e-05,16.34727]
[1778818695410,37.57,81014.57,0.03,-0.13495,8e-05,16.34727]
[1778818695497,37.57,81014.57,0.03,-0.13495,8e-05,16.34727]
[1778818695598,37.57,81013.78,0.03,-0.13501,8e-05,16.35184]
[1778818696366,37.57,81013.78,0.03,-0.13501,8e-05,16.35184]
[1778818696448,37.57,81013.78,0.03,-0.13501,8e-05,16.35184]
[1778818696455,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818696813,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818696861,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818697226,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818697311,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818697323,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818697375,37.57,81008.23,0.03,-0.13543,8e-05,16.3858]
[1778818697412,37.57,81002.78,0.03,-0.13584,8e-05,16.41911]
[1778818698868,37.57,81002.78,0.03,-0.13584,8e-05,16.41911]
[1778818698937,37.57,81002.78,0.03,-0.13584,8e-05,16.41911]
[1778818698949,37.57,80995.57,0.03,-0.1364,8e-05,16.46349]
[1778818700923,37.57,80995.57,0.03,-0.1364,8e-05,16.46349]
[1778818701008,37.57,80995.57,0.03,-0.1364,8e-05,16.46349]
[1778818701057,37.56,80994.5,0.03,-0.13647,8e-05,16.46948]
[1778818702971,37.56,80994.35,0.03,-0.13648,8e-05,16.4702]
[1778818703008,37.56,80994.35,0.03,-0.13648,8e-05,16.4702]
[1778818703108,37.56,80993.57,0.03,-0.13654,8e-05,16.47483]
[1778818705030,37.56,80993.57,0.03,-0.13654,8e-05,16.47483]
[1778818705105,37.56,80993.57,0.03,-0.13654,8e-05,16.47483]
[1778818705433,37.56,80993.57,0.03,-0.13654,8e-05,16.47444]
[1778818707099,37.56,80993.57,0.03,-0.13654,8e-05,16.47444]
[1778818707149,37.56,80993.57,0.03,-0.13654,8e-05,16.47444]
[1778818707200,37.56,80992.05,0.03,-0.13665,8e-05,16.48346]
[1778818709138,37.56,80992.05,0.03,-0.13665,8e-05,16.48346]
[1778818709191,37.56,80992.05,0.03,-0.13665,8e-05,16.48346]
[1778818709199,37.56,80992.05,0.03,-0.13665,8e-05,16.48309]
[1778818711195,37.56,80992.05,0.03,-0.13665,8e-05,16.48309]
[1778818711234,37.56,80992.05,0.03,-0.13665,8e-05,16.48309]
[1778818711295,37.56,80989.5,0.03,-0.13681,8e-05,16.49458]
[1778818713243,37.56,80988.91,0.03,-0.13686,8e-05,16.49809]
[1778818713300,37.56,80988.91,0.03,-0.13686,8e-05,16.49809]
[1778818713537,37.56,80988.91,0.03,-0.13686,8e-05,16.49809]
[1778818713719,37.56,80988.91,0.03,-0.13686,8e-05,16.49809]
[1778818713763,37.56,80988.49,0.03,-0.13689,8e-05,16.50057]
[1778818715322,37.56,80988.49,0.03,-0.13689,8e-05,16.50045]
[1778818715374,37.56,80988.49,0.03,-0.13689,8e-05,16.50045]
[1778818715417,37.56,80983.01,0.03,-0.13731,8e-05,16.53419]
[1778818717373,37.56,80983.01,0.03,-0.13731,8e-05,16.53403]
[1778818717421,37.56,80983.01,0.03,-0.13731,8e-05,16.53403]
[1778818717434,37.56,80982.7,0.03,-0.13733,8e-05,16.53579]
[1778818719430,37.56,80982.58,0.03,-0.13734,8e-05,16.53639]
[1778818719517,37.56,80982.58,0.03,-0.13734,8e-05,16.53639]
[1778818719587,37.56,80983.27,0.03,-0.13728,8e-05,16.53197]
[1778818721484,37.56,80983.27,0.03,-0.13728,8e-05,16.53184]
[1778818721700,37.56,80984.32,0.03,-0.1372,8e-05,16.52522]
[1778818723294,37.56,80983.76,0.03,-0.13724,8e-05,16.52857]
[1778818723427,37.56,80983.76,0.03,-0.13724,8e-05,16.52857]
[1778818723538,37.56,80983.76,0.03,-0.13724,8e-05,16.52857]
[1778818723545,37.56,80983.76,0.03,-0.13724,8e-05,16.52857]
[1778818723608,37.56,80983.76,0.03,-0.13724,8e-05,16.52857]
[1778818723633,37.56,80983.76,0.03,-0.13724,8e-05,16.52844]
[1778818725577,37.56,80988.43,0.03,-0.13687,8e-05,16.49944]
[1778818725651,37.56,80988.43,0.03,-0.13687,8e-05,16.49944]
[1778818725669,37.56,80990.13,0.03,-0.13674,8e-05,16.48864]
[1778818727626,37.56,80990.13,0.03,-0.13674,8e-05,16.48836]
[1778818727699,37.56,80990.13,0.03,-0.13674,8e-05,16.48836]
[1778818727680,37.56,80989.49,0.03,-0.13678,8e-05,16.49204]
[1778818729694,37.55,80989.49,0.03,-0.13678,8e-05,16.49176]
[1778818729779,37.55,80989.49,0.03,-0.13678,8e-05,16.49176]
[1778818729739,37.55,80988.86,0.03,-0.13682,8e-05,16.49537]
[1778818731745,37.55,80988.86,0.03,-0.13682,8e-05,16.49508]
[1778818731750,37.55,80988.26,0.03,-0.13686,8e-05,16.4985]
[1778818731825,37.55,80988.26,0.03,-0.13686,8e-05,16.4985]
[1778818733797,37.55,80988.32,0.03,-0.13686,8e-05,16.49784]
[1778818733872,37.55,80988.32,0.03,-0.13685,8e-05,16.49754]
[1778818734182,37.55,80988.18,0.03,-0.13686,8e-05,16.49812]
[1778818735853,37.55,80986.76,0.03,-0.13697,8e-05,16.5066]
[1778818735890,37.55,80986.76,0.03,-0.13697,8e-05,16.5066]
[1778818736198,37.55,80986.13,0.03,-0.13701,8e-05,16.51019]
[1778818737903,37.55,80985.92,0.03,-0.13702,8e-05,16.51118]
[1778818737995,37.55,80985.92,0.03,-0.13702,8e-05,16.51118]
[1778818738211,37.55,80987.13,0.03,-0.13693,8e-05,16.50338]
[1778818739952,37.55,80986.84,0.03,-0.13694,8e-05,16.50487]
[1778818740039,37.55,80986.84,0.03,-0.13694,8e-05,16.50487]
[1778818740225,37.55,80986.82,0.03,-0.13694,8e-05,16.50468]
[1778818742020,37.55,80986.82,0.03,-0.13694,8e-05,16.50468]
[1778818742094,37.55,80986.82,0.03,-0.13694,8e-05,16.50468]
[1778818742767,37.55,80986.8,0.03,-0.13694,8e-05,16.50419]
[1778818744061,37.55,80986.8,0.03,-0.13693,8e-05,16.50388]
[1778818744127,37.55,80986.8,0.03,-0.13693,8e-05,16.50388]
[1778818744253,37.55,80986.65,0.03,-0.13694,8e-05,16.5045]
[1778818746110,37.55,80986.65,0.03,-0.13694,8e-05,16.5045]
[1778818746151,37.55,80986.65,0.03,-0.13694,8e-05,16.5045]
[1778818746268,37.54,80986.26,0.03,-0.13696,8e-05,16.50629]
[1778818748174,37.54,80985.16,0.03,-0.13705,8e-05,16.51279]
[1778818748228,37.54,80985.16,0.03,-0.13705,8e-05,16.51279]
[1778818748280,37.54,80978.29,0.03,-0.13758,8e-05,16.55499]
[1778818750253,37.54,80976.63,0.03,-0.1377,8e-05,16.5649]
[1778818750314,37.54,80976.63,0.03,-0.1377,8e-05,16.5649]
[1778818750347,37.54,80976.63,0.03,-0.1377,8e-05,16.5649]
[1778818750358,37.54,80976.34,0.03,-0.13772,8e-05,16.56632]
[1778818752282,37.54,80976.34,0.03,-0.13771,8e-05,16.56596]
[1778818752356,37.54,80976.34,0.03,-0.13771,8e-05,16.56596]
[1778818752374,37.54,80976.5,0.03,-0.1377,8e-05,16.5646]
[1778818754357,37.54,80976.5,0.03,-0.13769,8e-05,16.56424]
[1778818754442,37.54,80976.5,0.03,-0.13769,8e-05,16.56424]
[1778818754632,37.54,80975.25,0.03,-0.13779,8e-05,16.57162]
[1778818756396,37.54,80975.25,0.03,-0.13778,8e-05,16.57126]
[1778818756481,37.54,80975.25,0.03,-0.13778,8e-05,16.57126]
[1778818756554,37.54,80974.35,0.03,-0.13785,8e-05,16.57648]
[1778818758445,37.54,80974.35,0.03,-0.13784,8e-05,16.57612]
[1778818758516,37.54,80974.35,0.03,-0.13784,8e-05,16.57612]
[1778818758617,37.54,80974.53,0.03,-0.13782,8e-05,16.57464]
[1778818759330,37.54,80974.53,0.03,-0.13782,8e-05,16.57464]
[1778818759406,37.54,80974.53,0.03,-0.13782,8e-05,16.57464]
[1778818759431,37.53,80974.62,0.03,-0.13781,8e-05,16.57373]
[1778818760519,37.53,80974.62,0.03,-0.13781,8e-05,16.57373]
[1778818760581,37.53,80974.62,0.03,-0.13781,8e-05,16.57373]
[1778818760601,37.53,80965.61,0.03,-0.13851,8e-05,16.62918]
[1778818762556,37.53,80965.61,0.03,-0.13851,8e-05,16.62905]
[1778818762611,37.53,80965.61,0.03,-0.13851,8e-05,16.62905]
[1778818762710,37.53,80965.97,0.03,-0.13848,8e-05,16.62662]
[1778818764612,37.53,80965.97,0.03,-0.13848,8e-05,16.62662]
[1778818764647,37.53,80965.97,0.03,-0.13848,8e-05,16.62662]
[1778818764687,37.53,80965.72,0.03,-0.13849,8e-05,16.62754]
[1778818766659,37.53,80965.72,0.03,-0.13849,8e-05,16.62712]
[1778818766711,37.53,80965.72,0.03,-0.13849,8e-05,16.62712]
[1778818766748,37.53,80965.57,0.03,-0.13849,8e-05,16.62764]
[1778818768715,37.53,80965.57,0.03,-0.13849,8e-05,16.62722]
[1778818768767,37.53,80965.57,0.03,-0.13849,8e-05,16.62722]
[1778818768840,37.53,80966.07,0.03,-0.13844,8e-05,16.62371]
[1778818770769,37.53,80966.07,0.03,-0.13844,8e-05,16.62331]
[1778818770846,37.53,80965.82,0.03,-0.13845,8e-05,16.62446]
[1778818771442,37.53,80965.97,0.03,-0.13841,8e-05,16.6192]
[1778818772822,37.53,80965.97,0.03,-0.13841,8e-05,16.6192]
[1778818772903,37.53,80966.05,0.03,-0.1384,8e-05,16.61831]
[1778818773455,37.53,80965.69,0.03,-0.13842,8e-05,16.62016]
[1778818774873,37.52,80965.3,0.03,-0.13845,8e-05,16.62218]
[1778818774963,37.52,80965.3,0.03,-0.13845,8e-05,16.62218]
[1778818775469,37.52,80964.8,0.03,-0.13848,8e-05,16.6249]
[1778818776142,37.52,80964.8,0.03,-0.13848,8e-05,16.6249]
[1778818776804,37.52,80963.73,0.03,-0.13856,8e-05,16.63113]
[1778818776938,37.52,80963.73,0.03,-0.13856,8e-05,16.63113]
[1778818776939,37.52,80963.73,0.03,-0.13856,8e-05,16.63113]
[1778818776946,37.52,80963.73,0.03,-0.13856,8e-05,16.63113]
[1778818781055,37.52,80961.95,0.03,-0.13869,8e-05,16.64142]
[1778818781063,37.52,80961.95,0.03,-0.13869,8e-05,16.64142]
[1778818781101,37.52,80961.95,0.03,-0.13869,8e-05,16.64142]
[1778818781512,37.52,80961.95,0.03,-0.13869,8e-05,16.64122]
[1778818783098,37.52,80961.65,0.03,-0.13871,8e-05,16.64287]
[1778818783158,37.52,80961.65,0.03,-0.13871,8e-05,16.64287]
[1778818783846,37.52,80961.9,0.03,-0.13869,8e-05,16.6411]
[1778818785149,37.52,80961.9,0.03,-0.13869,8e-05,16.64088]
[1778818785206,37.52,80961.9,0.03,-0.13869,8e-05,16.64088]
[1778818785539,37.52,80961.89,0.03,-0.13868,8e-05,16.64072]
[1778818787209,37.52,80962.63,0.03,-0.13862,8e-05,16.6359]
[1778818787275,37.52,80962.63,0.03,-0.13862,8e-05,16.6359]
[1778818787554,37.52,80961.64,0.03,-0.1387,8e-05,16.64181]
[1778818789251,37.52,80962.31,0.03,-0.13864,8e-05,16.63743]
[1778818789300,37.52,80962.31,0.03,-0.13864,8e-05,16.63743]
[1778818789314,37.52,80962.3,0.03,-0.13864,8e-05,16.63725]
[1778818791311,37.52,80962.3,0.03,-0.13864,8e-05,16.63702]
[1778818791359,37.52,80962.3,0.03,-0.13864,8e-05,16.63702]
[1778818791581,37.52,80961.89,0.03,-0.13867,8e-05,16.63932]
[1778818793371,37.52,80961.54,0.03,-0.13869,8e-05,16.64124]
[1778818793373,37.52,80961.54,0.03,-0.13869,8e-05,16.64124]
[1778818793421,37.52,80961.54,0.03,-0.13869,8e-05,16.64124]
[1778818793595,37.52,80962.55,0.03,-0.13861,8e-05,16.63473]
[1778818795421,37.52,80962.9,0.03,-0.13858,8e-05,16.63232]
[1778818795488,37.52,80962.9,0.03,-0.13858,8e-05,16.63232]
[1778818795610,37.51,80963.25,0.03,-0.13855,8e-05,16.62991]
[1778818797485,37.51,80962.92,0.03,-0.13857,8e-05,16.63171]
[1778818797547,37.51,80962.92,0.03,-0.13857,8e-05,16.63171]
[1778818797624,37.51,80963.54,0.03,-0.13852,8e-05,16.62762]
[1778818798773,37.51,80963.54,0.03,-0.13852,8e-05,16.62762]
[1778818798801,37.51,80963.52,0.03,-0.13852,8e-05,16.6275]
[1778818798914,37.51,80963.52,0.03,-0.13852,8e-05,16.6275]
[1778818799534,37.51,80963.52,0.03,-0.13852,8e-05,16.6275]
[1778818799572,37.51,80963.52,0.03,-0.13852,8e-05,16.6275]
[1778818799638,37.51,80963.52,0.03,-0.13852,8e-05,16.62725]
[1778818801587,37.51,80970.95,0.03,-0.13793,8e-05,16.58096]
[1778818801631,37.51,80970.95,0.03,-0.13793,8e-05,16.58096]
[1778818801673,37.51,80970.45,0.03,-0.13797,8e-05,16.58387]
[1778818803646,37.51,80970.45,0.03,-0.13797,8e-05,16.58387]
[1778818803679,37.51,80970.45,0.03,-0.13797,8e-05,16.58387]
[1778818803721,37.51,80970.63,0.03,-0.13795,8e-05,16.5824]
[1778818805694,37.51,80970.63,0.03,-0.13795,8e-05,16.58222]
[1778818805750,37.51,80970.63,0.03,-0.13795,8e-05,16.58222]
[1778818805759,37.51,80970.63,0.03,-0.13795,8e-05,16.58222]
[1778818805810,37.51,80970.63,0.03,-0.13795,8e-05,16.58222]
[1778818805761,37.51,80970.95,0.03,-0.13792,8e-05,16.58007]
[1778818807741,37.51,80970.95,0.03,-0.13792,8e-05,16.5799]
[1778818807799,37.51,80970.95,0.03,-0.13792,8e-05,16.5799]
[1778818807873,37.51,80970.7,0.03,-0.13793,8e-05,16.58107]
[1778818809795,37.51,80970.7,0.03,-0.13793,8e-05,16.58068]
[1778818809832,37.51,80970.7,0.03,-0.13793,8e-05,16.58068]
[1778818809845,37.51,80969.61,0.03,-0.13801,8e-05,16.58705]
[1778818811853,37.51,80969.61,0.03,-0.13801,8e-05,16.58667]
[1778818811874,37.51,80968.69,0.03,-0.13807,8e-05,16.59199]
[1778818811892,37.51,80968.69,0.03,-0.13807,8e-05,16.59199]
[1778818813896,37.5,80968.53,0.03,-0.13808,8e-05,16.5922]
[1778818813936,37.5,80968.53,0.03,-0.13808,8e-05,16.5922]
[1778818814743,37.5,80968.36,0.03,-0.13808,8e-05,16.59286]
[1778818815957,37.5,80968.14,0.03,-0.1381,8e-05,16.59383]
[1778818816036,37.5,80968.14,0.03,-0.1381,8e-05,16.59383]
[1778818816757,37.5,80968.22,0.03,-0.13809,8e-05,16.59295]
[1778818818011,37.5,80967.67,0.03,-0.13812,8e-05,16.59597]
[1778818818094,37.5,80967.67,0.03,-0.13812,8e-05,16.59597]
[1778818818771,37.5,80968.16,0.03,-0.13808,8e-05,16.59255]
[1778818819115,37.5,80968.16,0.03,-0.13808,8e-05,16.59255]
[1778818819211,37.5,80968.16,0.03,-0.13808,8e-05,16.59255]
[1778818819778,37.5,80967.88,0.03,-0.1381,8e-05,16.5939]
[1778818820055,37.5,80967.88,0.03,-0.1381,8e-05,16.5939]
[1778818820122,37.5,80967.88,0.03,-0.1381,8e-05,16.5939]
[1778818820784,37.5,80959.43,0.03,-0.13875,8e-05,16.6459]
[1778818822117,37.5,80958.49,0.03,-0.13882,8e-05,16.65128]
[1778818822163,37.5,80958.49,0.03,-0.13882,8e-05,16.65128]
[1778818822800,37.5,80959.67,0.03,-0.13872,8e-05,16.6435]
[1778818824189,37.5,80956.96,0.03,-0.13893,8e-05,16.65986]
[1778818824246,37.5,80956.96,0.03,-0.13893,8e-05,16.65986]
[1778818824820,37.5,80956.61,0.03,-0.13895,8e-05,16.66156]
[1778818826223,37.49,80957.19,0.03,-0.1389,8e-05,16.65749]
[1778818826269,37.49,80957.19,0.03,-0.1389,8e-05,16.65749]
[1778818826828,37.49,80957.65,0.03,-0.13886,8e-05,16.65416]
[1778818828288,37.49,80958.09,0.03,-0.13882,8e-05,16.65096]
[1778818828346,37.49,80958.09,0.03,-0.13882,8e-05,16.65096]
[1778818828841,37.49,80958.19,0.03,-0.13881,8e-05,16.64987]
[1778818830330,37.49,80958.19,0.03,-0.13881,8e-05,16.64987]
[1778818830864,37.49,80958.87,0.03,-0.13875,8e-05,16.64514]
[1778818832386,37.49,80958.87,0.03,-0.13872,8e-05,16.64096]
[1778818832458,37.49,80958.87,0.03,-0.13872,8e-05,16.64096]
[1778818832870,37.49,80959.01,0.03,-0.1387,8e-05,16.63983]
[1778818834484,37.49,80949.8,0.03,-0.13943,8e-05,16.69697]
[1778818834574,37.49,80949.8,0.03,-0.13943,8e-05,16.69697]
[1778818834902,37.49,80944.09,0.03,-0.13987,8e-05,16.73166]
[1778818836508,37.49,80944.67,0.03,-0.13982,8e-05,16.72791]
[1778818836587,37.49,80944.67,0.03,-0.13982,8e-05,16.72791]
[1778818836909,37.49,80945.09,0.03,-0.13979,8e-05,16.72516]
[1778818838571,37.49,80945.5,0.03,-0.13975,8e-05,16.72246]
[1778818838581,37.49,80945.5,0.03,-0.13975,8e-05,16.72246]
[1778818838624,37.49,80945.5,0.03,-0.13975,8e-05,16.72246]
[1778818838927,37.49,80947.18,0.03,-0.13962,8e-05,16.71189]
[1778818840623,37.49,80947.77,0.03,-0.13957,8e-05,16.70808]
[1778818840711,37.49,80947.77,0.03,-0.13957,8e-05,16.70808]
[1778818840937,37.49,80947.17,0.03,-0.13961,8e-05,16.71165]
[1778818842673,37.49,80947.17,0.03,-0.13961,8e-05,16.71165]
[1778818842738,37.49,80947.17,0.03,-0.13961,8e-05,16.71165]
[1778818842850,37.49,80947.17,0.03,-0.13961,8e-05,16.71165]
[1778818842857,37.49,80947.17,0.03,-0.13961,8e-05,16.71165]
[1778818842907,37.49,80947.17,0.03,-0.13961,8e-05,16.71165]
[1778818842889,37.49,80948.18,0.03,-0.13953,8e-05,16.70508]
[1778818844736,37.49,80951.67,0.03,-0.13925,8e-05,16.68308]
[1778818844745,37.49,80951.67,0.03,-0.13925,8e-05,16.68308]
[1778818844800,37.49,80951.67,0.03,-0.13925,8e-05,16.68308]
[1778818844871,37.48,80956.64,0.03,-0.13886,8e-05,16.65194]
[1778818846784,37.48,80956.64,0.03,-0.13886,8e-05,16.65194]
[1778818846868,37.48,80956.64,0.03,-0.13886,8e-05,16.65194]
[1778818846938,37.48,80956.46,0.03,-0.13886,8e-05,16.65246]
[1778818848838,37.48,80956.46,0.03,-0.13886,8e-05,16.65246]
[1778818848846,37.48,80956.46,0.03,-0.13886,8e-05,16.65246]
[1778818848930,37.48,80956.46,0.03,-0.13886,8e-05,16.65246]
[1778818848901,37.48,80956.47,0.03,-0.13886,8e-05,16.6518]
[1778818850899,37.48,80958.17,0.03,-0.13872,8e-05,16.64125]
[1778818850994,37.48,80958.17,0.03,-0.13872,8e-05,16.64097]
[1778818851093,37.48,80966.33,0.03,-0.13808,8e-05,16.59016]
[1778818852945,37.48,80966.33,0.03,-0.13808,8e-05,16.59016]
[1778818853023,37.48,80966.33,0.03,-0.13808,8e-05,16.58993]
[1778818853036,37.48,80967.22,0.03,-0.138,8e-05,16.58419]
[1778818854402,37.48,80967.22,0.03,-0.138,8e-05,16.58419]
[1778818854466,37.48,80967.22,0.03,-0.138,8e-05,16.58419]
[1778818854473,37.48,80967.5,0.03,-0.13798,8e-05,16.58224]
[1778818854993,37.48,80967.5,0.03,-0.13798,8e-05,16.58224]
[1778818855837,37.48,80968.85,0.03,-0.13787,8e-05,16.57325]
[1778818860919,37.48,80963.0,0.03,-0.1383,8e-05,16.60786]
[1778818861163,37.48,80963.62,0.03,-0.13825,8e-05,16.60361]
[1778818861186,37.48,80963.62,0.03,-0.13825,8e-05,16.60361]
[1778818861287,37.48,80962.86,0.03,-0.13831,8e-05,16.60833]
[1778818863208,37.47,80962.86,0.03,-0.1383,8e-05,16.60793]
[1778818863268,37.47,80962.86,0.03,-0.1383,8e-05,16.60793]
[1778818863401,37.47,80962.86,0.03,-0.1383,8e-05,16.60793]
[1778818863475,37.47,80962.86,0.03,-0.1383,8e-05,16.60793]
[1778818863635,37.47,80960.23,0.03,-0.1385,8e-05,16.62344]
[1778818865266,37.47,80960.08,0.03,-0.13851,8e-05,16.62437]
[1778818865303,37.47,80960.08,0.03,-0.13851,8e-05,16.62437]
[1778818865315,37.47,80957.16,0.03,-0.13874,8e-05,16.64206]
[1778818867313,37.47,80957.16,0.03,-0.13873,8e-05,16.64165]
[1778818867360,37.47,80957.16,0.03,-0.13873,8e-05,16.64165]
[1778818867403,37.47,80957.24,0.03,-0.13872,8e-05,16.64074]
[1778818869367,37.47,80957.24,0.03,-0.13871,8e-05,16.64033]
[1778818869369,37.47,80957.24,0.03,-0.13871,8e-05,16.64033]
[1778818869414,37.47,80957.24,0.03,-0.13871,8e-05,16.64033]
[1778818869466,37.47,80958.44,0.03,-0.13862,8e-05,16.63247]
[1778818871429,37.47,80958.44,0.03,-0.13861,8e-05,16.63208]
[1778818871463,37.47,80958.44,0.03,-0.13861,8e-05,16.63208]
[1778818871506,37.47,80958.06,0.03,-0.13864,8e-05,16.63404]
[1778818873483,37.47,80958.06,0.03,-0.13864,8e-05,16.63404]
[1778818873545,37.47,80958.06,0.03,-0.13864,8e-05,16.63404]
[1778818873703,37.46,80957.67,0.03,-0.13865,8e-05,16.63529]
[1778818875552,37.46,80957.67,0.03,-0.13865,8e-05,16.63529]
[1778818875630,37.46,80957.67,0.03,-0.13865,8e-05,16.63529]
[1778818875701,37.46,80954.85,0.03,-0.13886,8e-05,16.65197]
[1778818877626,37.46,80954.85,0.03,-0.13886,8e-05,16.65197]
[1778818877713,37.46,80954.85,0.03,-0.13886,8e-05,16.65197]
[1778818877725,37.46,80954.98,0.03,-0.13885,8e-05,16.6508]
[1778818879675,37.46,80954.83,0.03,-0.13886,8e-05,16.65173]
[1778818879758,37.46,80954.83,0.03,-0.13886,8e-05,16.65173]
[1778818879800,37.46,80954.87,0.03,-0.13885,8e-05,16.65111]
[1778818881739,37.46,80954.87,0.03,-0.13885,8e-05,16.65111]
[1778818881800,37.46,80954.87,0.03,-0.13885,8e-05,16.65111]
[1778818881812,37.46,80955.01,0.03,-0.13884,8e-05,16.64988]
[1778818883794,37.46,80955.01,0.03,-0.13884,8e-05,16.64988]
[1778818883893,37.46,80955.86,0.03,-0.13877,8e-05,16.64426]
[1778818885854,37.46,80958.02,0.03,-0.13859,8e-05,16.63071]
[1778818885870,37.46,80958.02,0.03,-0.13859,8e-05,16.63071]
[1778818889989,37.46,80957.04,0.03,-0.13866,8e-05,16.63622]
[1778818889996,37.46,80954.93,0.03,-0.13883,8e-05,16.64915]
[1778818892037,37.46,80958.24,0.03,-0.13854,8e-05,16.6244]
[1778818892040,37.46,80958.24,0.03,-0.13854,8e-05,16.6244]
[1778818892066,37.46,80958.24,0.03,-0.13854,8e-05,16.6244]
[1778818892295,37.46,80958.24,0.03,-0.13854,8e-05,16.6244]
[1778818894094,37.46,80957.78,0.03,-0.13857,8e-05,16.627]
[1778818894130,37.46,80957.78,0.03,-0.13857,8e-05,16.627]
[1778818894309,37.46,80957.78,0.03,-0.13857,8e-05,16.627]
[1778818895598,37.46,80957.78,0.03,-0.13857,8e-05,16.627]
[1778818895671,37.46,80957.78,0.03,-0.13857,8e-05,16.627]
[1778818895723,37.46,80957.45,0.03,-0.1386,8e-05,16.6288]
[1778818896148,37.46,80957.45,0.03,-0.1386,8e-05,16.6288]
[1778818896212,37.46,80957.45,0.03,-0.1386,8e-05,16.6288]
[1778818896323,37.46,80957.45,0.03,-0.1386,8e-05,16.6288]
[1778818897210,37.46,80957.45,0.03,-0.1386,8e-05,16.6288]
[1778818897345,37.46,80957.45,0.03,-0.1386,8e-05,16.6288]
[1778818897415,37.46,80956.65,0.03,-0.13866,8e-05,16.63365]
[1778818898200,37.46,80956.65,0.03,-0.13866,8e-05,16.63365]
[1778818898277,37.46,80956.65,0.03,-0.13866,8e-05,16.63365]
[1778818898777,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900247,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900332,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900514,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900615,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900723,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900814,37.46,80955.77,0.03,-0.13872,8e-05,16.63889]
[1778818900998,37.46,80954.63,0.03,-0.13881,8e-05,16.6457]
[1778818902338,37.46,80954.63,0.03,-0.13881,8e-05,16.6457]
[1778818902349,37.46,80954.63,0.03,-0.13881,8e-05,16.6457]
[1778818902406,37.46,80954.63,0.03,-0.13881,8e-05,16.6457]
[1778818902539,37.46,80943.93,0.03,-0.13965,8e-05,16.71222]
[1778818904364,37.46,80944.4,0.03,-0.13961,8e-05,16.70926]
[1778818904368,37.46,80944.4,0.03,-0.13961,8e-05,16.70926]
[1778818904439,37.46,80944.4,0.03,-0.13961,8e-05,16.70926]
[1778818904540,37.46,80944.93,0.03,-0.13957,8e-05,16.70597]
[1778818906411,37.46,80944.93,0.03,-0.13957,8e-05,16.70593]
[1778818906488,37.46,80944.93,0.03,-0.13957,8e-05,16.70593]
[1778818906744,37.46,80944.93,0.03,-0.13957,8e-05,16.70593]
[1778818906825,37.46,80945.71,0.03,-0.13951,8e-05,16.70101]
[1778818908471,37.46,80945.46,0.03,-0.13953,8e-05,16.70252]
[1778818908515,37.46,80945.46,0.03,-0.13953,8e-05,16.70252]
[1778818908570,37.46,80947.05,0.03,-0.1394,8e-05,16.69265]
[1778818910527,37.46,80947.05,0.03,-0.1394,8e-05,16.69259]
[1778818910578,37.46,80947.05,0.03,-0.1394,8e-05,16.69259]
[1778818910610,37.46,80948.38,0.03,-0.1393,8e-05,16.68428]
[1778818912578,37.46,80948.38,0.03,-0.1393,8e-05,16.68424]
[1778818912653,37.46,80948.38,0.03,-0.1393,8e-05,16.68424]
[1778818912725,37.46,80949.59,0.03,-0.1392,8e-05,16.67662]
[1778818914627,37.45,80952.66,0.03,-0.13896,8e-05,16.6575]
[1778818914629,37.45,80952.66,0.03,-0.13896,8e-05,16.6575]
[1778818914700,37.45,80952.66,0.03,-0.13896,8e-05,16.6575]
[1778818914728,37.45,80950.72,0.03,-0.13911,8e-05,16.66952]
[1778818916672,37.45,80950.72,0.03,-0.13911,8e-05,16.66952]
[1778818916681,37.45,80950.72,0.03,-0.13911,8e-05,16.66952]
[1778818916740,37.45,80950.72,0.03,-0.13911,8e-05,16.66952]
[1778818916832,37.45,80950.97,0.03,-0.13909,8e-05,16.66786]
[1778818918735,37.45,80950.97,0.03,-0.13909,8e-05,16.66786]
[1778818918840,37.45,80950.97,0.03,-0.13909,8e-05,16.66786]
[1778818918941,37.45,80950.13,0.03,-0.13915,8e-05,16.67296]
[1778818920788,37.45,80949.33,0.03,-0.13922,8e-05,16.67785]
[1778818920873,37.45,80949.33,0.03,-0.13922,8e-05,16.67785]
[1778818920971,37.45,80949.46,0.03,-0.13921,8e-05,16.67696]
[1778818922832,37.45,80949.46,0.03,-0.13921,8e-05,16.67696]
[1778818922834,37.45,80949.46,0.03,-0.13921,8e-05,16.67696]
[1778818922915,37.45,80949.46,0.03,-0.13921,8e-05,16.67696]
[1778818922958,37.45,80950.99,0.03,-0.13908,8e-05,16.66728]
[1778818924883,37.45,80950.99,0.03,-0.13908,8e-05,16.66728]
[1778818924885,37.45,80950.99,0.03,-0.13908,8e-05,16.66728]
[1778818924963,37.45,80950.99,0.03,-0.13908,8e-05,16.66728]
[1778818924963,37.45,80952.15,0.03,-0.13899,8e-05,16.65992]
[1778818926934,37.45,80952.15,0.03,-0.13899,8e-05,16.65992]
[1778818926939,37.45,80952.15,0.03,-0.13899,8e-05,16.65992]
[1778818926965,37.45,80952.15,0.03,-0.13899,8e-05,16.65992]
[1778818926947,37.45,80951.81,0.03,-0.13901,8e-05,16.66186]
[1778818928997,37.45,80951.81,0.03,-0.13901,8e-05,16.66186]
[1778818929001,37.45,80951.81,0.03,-0.13901,8e-05,16.66186]
[1778818929043,37.45,80950.98,0.03,-0.13908,8e-05,16.66692]
[1778818929605,37.45,80948.06,0.03,-0.13931,8e-05,16.68496]
[1778818931046,37.45,80948.06,0.03,-0.13931,8e-05,16.68483]
[1778818931052,37.45,80948.06,0.03,-0.13931,8e-05,16.68483]
[1778818931080,37.45,80948.06,0.03,-0.13931,8e-05,16.68483]
[1778818931568,37.45,80948.41,0.03,-0.13928,8e-05,16.68253]
[1778818933097,37.45,80947.01,0.03,-0.13938,8e-05,16.69108]
[1778818933100,37.45,80947.01,0.03,-0.13938,8e-05,16.69108]
[1778818933163,37.45,80947.01,0.03,-0.13938,8e-05,16.69108]
[1778818933582,37.45,80947.33,0.03,-0.13936,8e-05,16.68895]
[1778818935144,37.45,80947.58,0.03,-0.13934,8e-05,16.68725]
[1778818935147,37.45,80947.58,0.03,-0.13934,8e-05,16.68725]
[1778818935214,37.45,80947.58,0.03,-0.13934,8e-05,16.68725]
[1778818935598,37.45,80947.83,0.03,-0.13931,8e-05,16.68539]
[1778818937201,37.45,80947.99,0.03,-0.1393,8e-05,16.6844]
[1778818937989,37.45,80948.14,0.03,-0.13928,8e-05,16.68316]
[1778818939261,37.45,80948.35,0.03,-0.13927,8e-05,16.6817]
[1778818939264,37.45,80948.35,0.03,-0.13927,8e-05,16.6817]
[1778818939288,37.45,80948.35,0.03,-0.13927,8e-05,16.6817]
[1778818939307,37.45,80948.35,0.03,-0.13927,8e-05,16.6817]
[1778818939350,37.45,80948.35,0.03,-0.13927,8e-05,16.6817]
[1778818939628,37.45,80948.35,0.03,-0.13926,8e-05,16.68155]
[1778818941313,37.45,80948.53,0.03,-0.13925,8e-05,16.68028]
[1778818941351,37.45,80948.53,0.03,-0.13925,8e-05,16.68028]
[1778818941638,37.45,80948.76,0.03,-0.13923,8e-05,16.67869]
[1778818943366,37.45,80949.07,0.03,-0.1392,8e-05,16.67661]
[1778818943446,37.45,80949.07,0.03,-0.1392,8e-05,16.67661]
[1778818943652,37.45,80949.34,0.03,-0.13918,8e-05,16.67477]
[1778818944805,37.45,80949.34,0.03,-0.13918,8e-05,16.67477]
[1778818945030,37.45,80949.34,0.03,-0.13918,8e-05,16.67477]
[1778818944992,37.45,80949.76,0.03,-0.13914,8e-05,16.672]
[1778818945444,37.45,80949.76,0.03,-0.13914,8e-05,16.672]
[1778818945540,37.45,80949.76,0.03,-0.13914,8e-05,16.672]
[1778818945667,37.45,80949.76,0.03,-0.13914,8e-05,16.672]
[1778818946403,37.45,80949.76,0.03,-0.13914,8e-05,16.672]
[1778818946539,37.45,80949.76,0.03,-0.13914,8e-05,16.672]
[1778818946674,37.45,80941.1,0.03,-0.13982,8e-05,16.72564]
[1778818947484,37.45,80941.1,0.03,-0.13982,8e-05,16.72564]
[1778818947579,37.45,80941.1,0.03,-0.13982,8e-05,16.72564]
[1778818947681,37.45,80932.67,0.03,-0.14049,8e-05,16.77779]
[1778818949538,37.45,80930.28,0.03,-0.14067,8e-05,16.79214]
[1778818949606,37.45,80930.28,0.03,-0.14067,8e-05,16.79214]
[1778818949696,37.45,80923.02,0.03,-0.14124,8e-05,16.83696]
[1778818951583,37.44,80921.47,0.03,-0.14136,8e-05,16.84627]
[1778818951691,37.44,80921.47,0.03,-0.14136,8e-05,16.84627]
[1778818951743,37.44,80921.39,0.03,-0.14134,8e-05,16.84252]
[1778818953628,37.44,80921.39,0.03,-0.14134,8e-05,16.84221]
[1778818953717,37.44,80921.39,0.03,-0.14134,8e-05,16.84221]
[1778818953732,37.44,80922.76,0.03,-0.14122,8e-05,16.83337]
[1778818955699,37.44,80922.76,0.03,-0.14122,8e-05,16.83309]
[1778818955705,37.44,80922.76,0.03,-0.14122,8e-05,16.83309]
[1778818955804,37.44,80922.76,0.03,-0.14122,8e-05,16.83309]
[1778818955841,37.44,80930.78,0.03,-0.14058,8e-05,16.783]
[1778818956497,37.44,80930.78,0.03,-0.14058,8e-05,16.783]
[1778818956529,37.44,80930.78,0.03,-0.14058,8e-05,16.783]
[1778818956532,37.44,80930.78,0.03,-0.14058,8e-05,16.783]
[1778818956701,37.44,80930.78,0.03,-0.14058,8e-05,16.783]
[1778818956748,37.44,80931.47,0.03,-0.14052,8e-05,16.77851]
[1778818957771,37.44,80931.47,0.03,-0.14052,8e-05,16.77851]
[1778818957862,37.44,80931.47,0.03,-0.14052,8e-05,16.77851]
[1778818957963,37.44,80931.52,0.03,-0.14052,8e-05,16.77799]
[1778818959806,37.44,80931.52,0.03,-0.14051,8e-05,16.77779]
[1778818959893,37.44,80931.52,0.03,-0.14051,8e-05,16.77779]
[1778818959953,37.44,80931.73,0.03,-0.14049,8e-05,16.77628]
[1778818961747,37.44,80931.73,0.03,-0.14049,8e-05,16.77628]
[1778818961885,37.44,80923.16,0.03,-0.14117,8e-05,16.82917]
[1778818962179,37.44,80923.16,0.03,-0.14117,8e-05,16.82917]
[1778818962230,37.44,80923.16,0.03,-0.14117,8e-05,16.82917]
[1778818962602,37.44,80923.16,0.03,-0.14117,8e-05,16.82917]
[1778818962788,37.44,80923.16,0.03,-0.14117,8e-05,16.82917]
[1778818963793,37.44,80895.17,0.03,-0.1434,8e-05,17.00303]
[1778818969838,37.44,80889.78,0.03,-0.14383,8e-05,17.036]
[1778818972120,37.44,80889.27,0.03,-0.14387,8e-05,17.03906]
[1778818972137,37.44,80889.27,0.03,-0.14387,8e-05,17.03906]
[1778818972161,37.44,80889.27,0.03,-0.14387,8e-05,17.03906]
[1778818972174,37.44,80889.46,0.03,-0.14385,8e-05,17.03787]
[1778818974184,37.44,80889.46,0.03,-0.14385,8e-05,17.03775]
[1778818974233,37.44,80889.46,0.03,-0.14385,8e-05,17.03775]
[1778818974872,37.44,80889.43,0.03,-0.14385,8e-05,17.03788]
[1778818976233,37.44,80889.23,0.03,-0.14387,8e-05,17.03906]
[1778818976315,37.44,80889.23,0.03,-0.14387,8e-05,17.03906]
[1778818976887,37.44,80889.1,0.03,-0.14388,8e-05,17.03981]
[1778818977121,37.44,80889.1,0.03,-0.14388,8e-05,17.03981]
[1778818977126,37.44,80889.1,0.03,-0.14388,8e-05,17.03981]
[1778818977211,37.44,80889.1,0.03,-0.14388,8e-05,17.03981]
[1778818977893,37.44,80889.23,0.03,-0.14387,8e-05,17.03895]
[1778818980331,37.44,80898.07,0.03,-0.14316,8e-05,16.98395]
[1778818980334,37.44,80898.07,0.03,-0.14316,8e-05,16.98395]
[1778818980412,37.44,80898.07,0.03,-0.14316,8e-05,16.98395]
[1778818980919,37.44,80898.74,0.03,-0.1431,8e-05,16.97981]
[1778818982447,37.44,80898.46,0.03,-0.14313,8e-05,16.98159]
[1778818982930,37.44,80898.22,0.03,-0.14314,8e-05,16.98287]
[1778818984432,37.44,80907.07,0.03,-0.14243,8e-05,16.92766]
[1778818984439,37.44,80907.07,0.03,-0.14243,8e-05,16.92766]
[1778818984468,37.44,80907.07,0.03,-0.14243,8e-05,16.92766]
[1778818984947,37.44,80907.8,0.03,-0.14237,8e-05,16.923]
[1778818985436,37.44,80907.8,0.03,-0.14237,8e-05,16.923]
[1778818985440,37.44,80907.8,0.03,-0.14237,8e-05,16.923]
[1778818985562,37.44,80907.8,0.03,-0.14237,8e-05,16.923]
[1778818985950,37.44,80906.52,0.03,-0.14247,8e-05,16.93061]
[1778818986488,37.44,80906.52,0.03,-0.14247,8e-05,16.93061]
[1778818986492,37.44,80906.52,0.03,-0.14247,8e-05,16.93061]
[1778818986564,37.44,80906.52,0.03,-0.14247,8e-05,16.93061]
[1778818986959,37.43,80910.91,0.03,-0.14212,8e-05,16.90297]
[1778818988540,37.43,80912.16,0.03,-0.14201,8e-05,16.89486]
[1778818988611,37.43,80912.16,0.03,-0.14201,8e-05,16.89486]
[1778818988973,37.43,80912.15,0.03,-0.14201,8e-05,16.89459]
[1778818990611,37.43,80911.53,0.03,-0.14205,8e-05,16.8981]
[1778818990670,37.43,80911.53,0.03,-0.14205,8e-05,16.8981]
[1778818990987,37.43,80911.84,0.03,-0.14203,8e-05,16.89582]
[1778818992641,37.43,80912.76,0.03,-0.14195,8e-05,16.88975]
[1778818992643,37.43,80912.76,0.03,-0.14195,8e-05,16.88975]
[1778818992709,37.43,80912.76,0.03,-0.14195,8e-05,16.88975]
[1778818993000,37.43,80912.79,0.03,-0.14194,8e-05,16.88922]
[1778818994747,37.43,80912.41,0.03,-0.14197,8e-05,16.89123]
[1778818994756,37.43,80912.41,0.03,-0.14197,8e-05,16.89123]
[1778818994929,37.43,80912.41,0.03,-0.14197,8e-05,16.89123]
[1778818995020,37.43,80913.62,0.03,-0.14187,8e-05,16.88335]
[1778818996716,37.43,80918.89,0.03,-0.14144,8e-05,16.85026]
[1778818996793,37.43,80918.89,0.03,-0.14144,8e-05,16.85026]
[1778818997031,37.43,80916.57,0.03,-0.14162,8e-05,16.86437]
[1778818998806,37.43,80914.0,0.03,-0.14182,8e-05,16.88002]
[1778818998865,37.43,80914.0,0.03,-0.14182,8e-05,16.88002]
[1778818999044,37.43,80912.47,0.03,-0.14194,8e-05,16.88918]
[1778819000868,37.43,80912.46,0.03,-0.14194,8e-05,16.88889]
[1778819000950,37.43,80912.46,0.03,-0.14194,8e-05,16.88889]
[1778819001021,37.43,80912.3,0.03,-0.14195,8e-05,16.88953]
[1778819002911,37.42,80912.31,0.03,-0.14194,8e-05,16.88912]
[1778819002990,37.42,80912.31,0.03,-0.14194,8e-05,16.88912]
[1778819003071,37.42,80913.23,0.03,-0.14186,8e-05,16.88304]
[1778819004965,37.42,80913.19,0.03,-0.14186,8e-05,16.88293]
[1778819005032,37.42,80913.19,0.03,-0.14186,8e-05,16.88293]
[1778819005085,37.42,80913.5,0.03,-0.14183,8e-05,16.88065]
[1778819007020,37.42,80913.65,0.03,-0.14182,8e-05,16.87937]
[1778819007077,37.42,80913.65,0.03,-0.14182,8e-05,16.87937]
[1778819007087,37.42,80913.65,0.03,-0.14182,8e-05,16.87937]
[1778819007099,37.42,80913.64,0.03,-0.14181,8e-05,16.87909]
[1778819007176,37.42,80913.64,0.03,-0.14181,8e-05,16.87909]
[1778819009074,37.42,80913.74,0.03,-0.1418,8e-05,16.87813]
[1778819009117,37.42,80914.3,0.03,-0.14175,8e-05,16.87431]
[1778819010962,37.42,80914.25,0.03,-0.14175,8e-05,16.8743]
[1778819011063,37.42,80914.25,0.03,-0.14175,8e-05,16.8743]
[1778819011116,37.42,80914.25,0.03,-0.14175,8e-05,16.8743]
[1778819011127,37.42,80914.58,0.03,-0.1417,8e-05,16.86799]
[1778819011154,37.42,80914.58,0.03,-0.1417,8e-05,16.86799]
[1778819013183,37.42,80916.8,0.03,-0.14152,8e-05,16.85386]
[1778819013242,37.42,80916.8,0.03,-0.14152,8e-05,16.85386]
[1778819013911,37.42,80916.8,0.03,-0.14152,8e-05,16.85386]
[1778819013976,37.42,80916.8,0.03,-0.14152,8e-05,16.85386]
[1778819014076,37.42,80919.09,0.03,-0.14133,8e-05,16.83905]
[1778819015233,37.42,80920.18,0.03,-0.14124,8e-05,16.83227]
[1778819015244,37.42,80920.18,0.03,-0.14124,8e-05,16.83227]
[1778819015313,37.42,80920.18,0.03,-0.14124,8e-05,16.83227]
[1778819015325,37.42,80920.42,0.03,-0.14122,8e-05,16.83051]
[1778819017275,37.42,80920.42,0.03,-0.14121,8e-05,16.83024]
[1778819017337,37.42,80920.42,0.03,-0.14121,8e-05,16.83024]
[1778819017353,37.42,80921.58,0.03,-0.14112,8e-05,16.82276]
[1778819019336,37.41,80921.58,0.03,-0.14111,8e-05,16.82249]
[1778819019400,37.41,80921.58,0.03,-0.14111,8e-05,16.82249]
[1778819019474,37.41,80923.5,0.03,-0.14096,8e-05,16.81028]
[1778819021386,37.41,80923.5,0.03,-0.14096,8e-05,16.81003]
[1778819022052,37.41,80924.48,0.03,-0.14087,8e-05,16.80342]
[1778819022860,37.41,80924.48,0.03,-0.14087,8e-05,16.80342]
[1778819022925,37.41,80924.48,0.03,-0.14087,8e-05,16.80342]
[1778819023025,37.41,80925.68,0.03,-0.14077,8e-05,16.79571]
[1778819023443,37.41,80925.68,0.03,-0.14077,8e-05,16.79571]
[1778819023455,37.41,80925.68,0.03,-0.14077,8e-05,16.79571]
[1778819023552,37.41,80925.68,0.03,-0.14077,8e-05,16.79571]
[1778819023595,37.41,80929.56,0.03,-0.14046,8e-05,16.77156]
[1778819025489,37.41,80931.78,0.03,-0.14028,8e-05,16.75733]
[1778819025581,37.41,80931.78,0.03,-0.14028,8e-05,16.75733]
[1778819025682,37.41,80931.35,0.03,-0.14032,8e-05,16.76001]
[1778819027551,37.41,80931.35,0.03,-0.14032,8e-05,16.7598]
[1778819027651,37.41,80931.35,0.03,-0.14032,8e-05,16.7598]
[1778819027752,37.41,80932.43,0.03,-0.14022,8e-05,16.75268]
[1778819029593,37.41,80932.43,0.03,-0.14022,8e-05,16.75268]
[1778819029685,37.41,80932.43,0.03,-0.14022,8e-05,16.75268]
[1778819029758,37.41,80933.46,0.03,-0.14014,8e-05,16.74589]
[1778819031660,37.41,80933.46,0.03,-0.14014,8e-05,16.74589]
[1778819031708,37.41,80933.46,0.03,-0.14014,8e-05,16.74589]
[1778819031760,37.41,80934.54,0.03,-0.14005,8e-05,16.73878]
[1778819033714,37.41,80934.54,0.03,-0.14005,8e-05,16.73878]
[1778819033718,37.41,80934.54,0.03,-0.14005,8e-05,16.73878]
[1778819033772,37.41,80934.54,0.03,-0.14005,8e-05,16.73878]
[1778819033806,37.41,80934.46,0.03,-0.14005,8e-05,16.73888]
[1778819035756,37.41,80934.46,0.03,-0.14005,8e-05,16.73868]
[1778819035817,37.41,80934.46,0.03,-0.14005,8e-05,16.73868]
[1778819035829,37.41,80934.46,0.03,-0.14004,8e-05,16.73848]
[1778819037809,37.41,80934.46,0.03,-0.14004,8e-05,16.73848]
[1778819037850,37.41,80934.46,0.03,-0.14004,8e-05,16.73848]
[1778819037859,37.41,80934.46,0.03,-0.14004,8e-05,16.73808]
[1778819039856,37.41,80934.46,0.03,-0.14004,8e-05,16.73808]
[1778819039912,37.41,80934.46,0.03,-0.14004,8e-05,16.73808]
[1778819040015,37.41,80934.46,0.03,-0.14003,8e-05,16.73769]
[1778819041101,37.41,80934.46,0.03,-0.14003,8e-05,16.73769]
[1778819041172,37.4,80933.77,0.03,-0.14009,8e-05,16.74178]
[1778819041182,37.4,80933.77,0.03,-0.14009,8e-05,16.74178]
[1778819041264,37.4,80933.77,0.03,-0.14009,8e-05,16.74178]
[1778819041338,37.4,80933.77,0.03,-0.14009,8e-05,16.74178]
[1778819043969,37.4,80940.91,0.03,-0.13952,8e-05,16.69722]
[1778819043973,37.4,80940.91,0.03,-0.13952,8e-05,16.69722]
[1778819044008,37.4,80940.91,0.03,-0.13952,8e-05,16.69722]
[1778819044014,37.4,80941.38,0.03,-0.13948,8e-05,16.69404]
[1778819046012,37.4,80940.27,0.03,-0.13957,8e-05,16.7008]
[1778819046064,37.4,80940.27,0.03,-0.13957,8e-05,16.7008]
[1778819046103,37.4,80942.01,0.03,-0.13943,8e-05,16.68984]
[1778819048057,37.4,80942.01,0.03,-0.13943,8e-05,16.68984]
[1778819048101,37.4,80942.01,0.03,-0.13943,8e-05,16.68984]
[1778819048158,37.4,80941.84,0.03,-0.13944,8e-05,16.69064]
[1778819050119,37.4,80941.84,0.03,-0.13944,8e-05,16.69064]
[1778819050125,37.4,80941.84,0.03,-0.13944,8e-05,16.69064]
[1778819050153,37.4,80942.66,0.03,-0.13937,8e-05,16.68529]
[1778819050178,37.4,80942.66,0.03,-0.13937,8e-05,16.68529]
[1778819052185,37.4,80943.7,0.03,-0.13929,8e-05,16.67871]
[1778819052272,37.4,80943.7,0.03,-0.13929,8e-05,16.67871]
[1778819052315,37.4,80943.11,0.03,-0.13933,8e-05,16.68227]
[1778819054225,37.4,80943.11,0.03,-0.13933,8e-05,16.68216]
[1778819054280,37.4,80943.11,0.03,-0.13933,8e-05,16.68216]
[1778819054974,37.4,80942.36,0.03,-0.13939,8e-05,16.68659]
[1778819056287,37.4,80942.36,0.03,-0.13939,8e-05,16.68659]
[1778819056372,37.4,80942.36,0.03,-0.13939,8e-05,16.68659]
[1778819056444,37.4,80941.1,0.03,-0.13948,8e-05,16.6943]
[1778819058343,37.4,80938.63,0.03,-0.13968,8e-05,16.70952]
[1778819058411,37.4,80938.63,0.03,-0.13968,8e-05,16.70952]
[1778819058460,37.4,80938.12,0.03,-0.13972,8e-05,16.71254]
[1778819060388,37.4,80934.87,0.03,-0.13997,8e-05,16.73259]
[1778819061145,37.4,80935.63,0.03,-0.13991,8e-05,16.72751]
[1778819062447,37.4,80935.63,0.03,-0.1399,8e-05,16.72733]
[1778819062477,37.4,80935.63,0.03,-0.1399,8e-05,16.72733]
[1778819062489,37.4,80935.76,0.03,-0.13989,8e-05,16.72653]
[1778819064504,37.4,80935.76,0.03,-0.13989,8e-05,16.72635]
[1778819064586,37.4,80935.76,0.03,-0.13989,8e-05,16.72635]
[1778819065049,37.4,80938.66,0.03,-0.13966,8e-05,16.70797]
[1778819066568,37.4,80938.66,0.03,-0.13966,8e-05,16.70797]
[1778819066619,37.4,80938.66,0.03,-0.13966,8e-05,16.70797]
[1778819066658,37.4,80940.99,0.03,-0.13947,8e-05,16.69332]
[1778819068614,37.4,80940.99,0.03,-0.13947,8e-05,16.6932]
[1778819068644,37.4,80940.99,0.03,-0.13947,8e-05,16.6932]
[1778819068719,37.4,80940.64,0.03,-0.1395,8e-05,16.69525]
[1778819070661,37.4,80940.64,0.03,-0.1395,8e-05,16.69513]
[1778819070701,37.4,80940.64,0.03,-0.1395,8e-05,16.69513]
[1778819070802,37.4,80941.47,0.03,-0.13943,8e-05,16.68972]
[1778819072716,37.4,80941.47,0.03,-0.1394,8e-05,16.6858]
[1778819072754,37.4,80941.47,0.03,-0.1394,8e-05,16.6858]
[1778819072767,37.4,80940.74,0.03,-0.13946,8e-05,16.69022]
[1778819074771,37.4,80940.74,0.03,-0.13946,8e-05,16.69011]
[1778819074834,37.4,80940.74,0.03,-0.13946,8e-05,16.69011]
[1778819074849,37.4,80939.91,0.03,-0.13952,8e-05,16.69503]
[1778819076827,37.4,80939.91,0.03,-0.13952,8e-05,16.69503]
[1778819076878,37.4,80939.91,0.03,-0.13952,8e-05,16.69503]
[1778819076891,37.4,80939.44,0.03,-0.13955,8e-05,16.69772]
[1778819078877,37.4,80939.44,0.03,-0.13955,8e-05,16.69772]
[1778819078939,37.4,80939.44,0.03,-0.13955,8e-05,16.69772]
[1778819079005,37.39,80940.01,0.03,-0.13951,8e-05,16.69392]
[1778819080939,37.39,80940.01,0.03,-0.13951,8e-05,16.69392]
[1778819080974,37.39,80940.01,0.03,-0.13951,8e-05,16.69392]
[1778819081015,37.39,80939.25,0.03,-0.13956,8e-05,16.69841]
[1778819082987,37.39,80939.25,0.03,-0.13956,8e-05,16.69841]
[1778819083202,37.39,80939.35,0.03,-0.13955,8e-05,16.69755]
[1778819085561,37.39,80939.35,0.03,-0.13955,8e-05,16.69731]
[1778819085598,37.39,80939.35,0.03,-0.13955,8e-05,16.69731]
[1778819085671,37.39,80941.56,0.03,-0.13937,8e-05,16.68356]
[1778819087289,37.39,80941.56,0.03,-0.13937,8e-05,16.68345]
[1778819088163,37.39,80941.56,0.03,-0.13937,8e-05,16.68345]
[1778819089196,37.39,80947.57,0.03,-0.1389,8e-05,16.64589]
[1778819089253,37.39,80947.57,0.03,-0.1389,8e-05,16.64589]
[1778819090056,37.39,80947.57,0.03,-0.1389,8e-05,16.64589]
[1778819090157,37.39,80947.76,0.03,-0.13888,8e-05,16.6446]
[1778819093292,37.39,80954.4,0.03,-0.13836,8e-05,16.60325]
[1778819093347,37.39,80954.4,0.03,-0.13836,8e-05,16.60325]
[1778819093708,37.39,80952.98,0.03,-0.13847,8e-05,16.61208]
[1778819095351,37.39,80952.98,0.03,-0.13847,8e-05,16.61208]
[1778819095389,37.39,80952.98,0.03,-0.13847,8e-05,16.61208]
[1778819095488,37.39,80953.24,0.03,-0.13845,8e-05,16.61045]
[1778819097398,37.39,80953.24,0.03,-0.13845,8e-05,16.61044]
[1778819097427,37.39,80953.24,0.03,-0.13845,8e-05,16.61044]
[1778819097523,37.39,80953.65,0.03,-0.13842,8e-05,16.60788]
[1778819099455,37.39,80953.65,0.03,-0.13842,8e-05,16.60788]
[1778819099497,37.39,80953.65,0.03,-0.13842,8e-05,16.60788]
[1778819099747,37.39,80953.85,0.03,-0.1384,8e-05,16.60663]
[1778819101523,37.39,80955.03,0.03,-0.13831,8e-05,16.59931]
[1778819101530,37.39,80955.03,0.03,-0.13831,8e-05,16.59931]
[1778819101571,37.39,80955.03,0.03,-0.13831,8e-05,16.59931]
[1778819101762,37.39,80954.48,0.03,-0.13835,8e-05,16.60275]
[1778819103570,37.39,80957.66,0.03,-0.1381,8e-05,16.58301]
[1778819103618,37.39,80957.66,0.03,-0.1381,8e-05,16.58301]
[1778819103777,37.39,80957.41,0.03,-0.13812,8e-05,16.58461]
[1778819105632,37.39,80957.01,0.03,-0.13815,8e-05,16.58716]
[1778819105662,37.39,80957.01,0.03,-0.13815,8e-05,16.58716]
[1778819105792,37.39,80957.04,0.03,-0.13815,8e-05,16.58702]
[1778819107693,37.39,80957.31,0.03,-0.13813,8e-05,16.58543]
[1778819107746,37.39,80957.31,0.03,-0.13813,8e-05,16.58543]
[1778819107805,37.39,80961.61,0.03,-0.1378,8e-05,16.55879]
[1778819109729,37.39,80961.54,0.03,-0.1378,8e-05,16.5593]
[1778819110133,37.39,80960.57,0.03,-0.13788,8e-05,16.5654]
[1778819113846,37.39,80958.93,0.03,-0.13801,8e-05,16.57578]
[1778819113851,37.39,80958.93,0.03,-0.13801,8e-05,16.57578]
[1778819113888,37.39,80958.93,0.03,-0.13801,8e-05,16.57578]
[1778819113951,37.39,80959.99,0.03,-0.13793,8e-05,16.56924]
[1778819115893,37.39,80959.99,0.03,-0.13793,8e-05,16.56929]
[1778819115977,37.39,80959.99,0.03,-0.13793,8e-05,16.56929]
[1778819116049,37.39,80958.92,0.03,-0.13801,8e-05,16.57599]
[1778819117942,37.39,80958.92,0.03,-0.13801,8e-05,16.57603]
[1778819118001,37.39,80958.92,0.03,-0.13801,8e-05,16.57603]
[1778819118102,37.39,80958.27,0.03,-0.13807,8e-05,16.58011]
[1778819120002,37.39,80958.27,0.03,-0.13807,8e-05,16.58011]
[1778819120067,37.39,80958.27,0.03,-0.13807,8e-05,16.58011]
[1778819120168,37.39,80958.13,0.03,-0.13808,8e-05,16.58104]
[1778819122061,37.39,80958.13,0.03,-0.13808,8e-05,16.58107]
[1778819122125,37.39,80958.13,0.03,-0.13808,8e-05,16.58107]
[1778819122200,37.39,80953.73,0.03,-0.13842,8e-05,16.60843]
[1778819124109,37.39,80953.29,0.03,-0.13846,8e-05,16.61115]
[1778819124143,37.39,80953.29,0.03,-0.13846,8e-05,16.61115]
[1778819124211,37.39,80952.9,0.03,-0.13849,8e-05,16.61355]
[1778819126182,37.39,80953.05,0.03,-0.13848,8e-05,16.61259]
[1778819126225,37.39,80953.05,0.03,-0.13848,8e-05,16.61259]
[1778819126232,37.39,80953.05,0.03,-0.13847,8e-05,16.61256]
[1778819128220,37.39,80953.05,0.03,-0.13847,8e-05,16.61253]
[1778819128222,37.39,80953.32,0.03,-0.13845,8e-05,16.61081]
[1778819128267,37.39,80953.32,0.03,-0.13845,8e-05,16.61081]
[1778819130276,37.39,80953.32,0.03,-0.13845,8e-05,16.61074]
[1778819130319,37.39,80953.32,0.03,-0.13845,8e-05,16.61074]
[1778819130966,37.39,80953.75,0.03,-0.13842,8e-05,16.60802]
[1778819132321,37.39,80953.79,0.03,-0.13839,8e-05,16.60381]
[1778819132364,37.39,80953.79,0.03,-0.13839,8e-05,16.60381]
[1778819132980,37.39,80953.77,0.03,-0.13839,8e-05,16.60389]
[1778819134382,37.39,80953.77,0.03,-0.13839,8e-05,16.60389]
[1778819134438,37.39,80953.77,0.03,-0.13839,8e-05,16.60389]
[1778819134476,37.39,80953.98,0.03,-0.13837,8e-05,16.60254]
[1778819136438,37.39,80953.98,0.03,-0.13837,8e-05,16.6025]
[1778819136480,37.39,80953.98,0.03,-0.13837,8e-05,16.6025]
[1778819137205,37.39,80954.32,0.03,-0.13834,8e-05,16.6003]
[1778819138486,37.39,80954.32,0.03,-0.13834,8e-05,16.60025]
[1778819139255,37.39,80955.04,0.03,-0.13829,8e-05,16.59573]
[1778819141435,37.39,80957.54,0.03,-0.13809,8e-05,16.58009]
[1778819141449,37.39,80957.54,0.03,-0.13809,8e-05,16.58009]
[1778819141509,37.39,80957.54,0.03,-0.13809,8e-05,16.58009]
[1778819142044,37.39,80957.54,0.03,-0.13809,8e-05,16.58007]
[1778819142603,37.39,80957.54,0.03,-0.13809,8e-05,16.58007]
[1778819142603,37.39,80957.54,0.03,-0.13809,8e-05,16.58007]
[1778819142610,37.39,80957.54,0.03,-0.13809,8e-05,16.58007]
[1778819142630,37.39,80957.54,0.03,-0.13809,8e-05,16.58007]
[1778819143235,37.39,80963.01,0.03,-0.13766,8e-05,16.54609]
[1778819144639,37.39,80963.01,0.03,-0.13766,8e-05,16.54612]
[1778819144650,37.39,80963.01,0.03,-0.13766,8e-05,16.54612]
[1778819144698,37.39,80963.01,0.03,-0.13766,8e-05,16.54612]
[1778819145065,37.39,80965.36,0.03,-0.13748,8e-05,16.53156]
[1778819146695,37.39,80965.21,0.03,-0.13749,8e-05,16.53253]
[1778819146697,37.39,80965.21,0.03,-0.13749,8e-05,16.53253]
[1778819146704,37.39,80965.21,0.03,-0.13749,8e-05,16.53253]
[1778819146732,37.39,80965.21,0.03,-0.13749,8e-05,16.53253]
[1778819147078,37.39,80965.19,0.03,-0.13749,8e-05,16.5327]
[1778819148750,37.39,80965.0,0.03,-0.13751,8e-05,16.53392]
[1778819148754,37.39,80965.0,0.03,-0.13751,8e-05,16.53392]
[1778819148805,37.39,80965.0,0.03,-0.13751,8e-05,16.53392]
[1778819149093,37.39,80965.89,0.03,-0.13744,8e-05,16.52843]
[1778819150802,37.39,80966.13,0.03,-0.13742,8e-05,16.52699]
[1778819150834,37.39,80966.13,0.03,-0.13742,8e-05,16.52699]
[1778819151107,37.39,80966.51,0.03,-0.13739,8e-05,16.52468]
[1778819152858,37.39,80964.88,0.03,-0.13752,8e-05,16.53483]
[1778819152898,37.39,80964.88,0.03,-0.13752,8e-05,16.53483]
[1778819153121,37.39,80965.27,0.03,-0.13749,8e-05,16.53244]
[1778819154916,37.39,80965.07,0.03,-0.1375,8e-05,16.53371]
[1778819154951,37.39,80965.07,0.03,-0.1375,8e-05,16.53371]
[1778819155050,37.39,80965.15,0.03,-0.1375,8e-05,16.53323]
[1778819156960,37.39,80965.15,0.03,-0.1375,8e-05,16.53323]
[1778819156963,37.39,80965.15,0.03,-0.1375,8e-05,16.53323]
[1778819157009,37.39,80965.15,0.03,-0.1375,8e-05,16.53323]
[1778819157049,37.39,80965.15,0.03,-0.1375,8e-05,16.53327]
[1778819159009,37.39,80965.15,0.03,-0.1375,8e-05,16.53327]
[1778819159017,37.39,80965.15,0.03,-0.1375,8e-05,16.53327]
[1778819159068,37.39,80965.15,0.03,-0.1375,8e-05,16.53327]
[1778819159081,37.39,80965.15,0.03,-0.1375,8e-05,16.53331]
[1778819161071,37.39,80965.15,0.03,-0.1375,8e-05,16.53333]
[1778819161116,37.39,80965.15,0.03,-0.1375,8e-05,16.53333]
[1778819161178,37.39,80966.07,0.03,-0.13743,8e-05,16.52762]
[1778819163139,37.39,80966.75,0.03,-0.13737,8e-05,16.52342]
[1778819163183,37.39,80966.75,0.03,-0.13737,8e-05,16.52342]
[1778819163233,37.39,80965.12,0.03,-0.1375,8e-05,16.53356]
[1778819163308,37.39,80965.12,0.03,-0.1375,8e-05,16.53356]
[1778819163414,37.39,80965.12,0.03,-0.1375,8e-05,16.53356]
[1778819164199,37.39,80965.12,0.03,-0.1375,8e-05,16.53358]
[1778819165200,37.39,80965.12,0.03,-0.1375,8e-05,16.53358]
[1778819165202,37.39,80965.12,0.03,-0.1375,8e-05,16.53358]
[1778819165268,37.39,80961.02,0.03,-0.13782,8e-05,16.55903]
[1778819167257,37.39,80961.02,0.03,-0.13782,8e-05,16.55899]
[1778819167259,37.39,80961.02,0.03,-0.13782,8e-05,16.55899]
[1778819167309,37.39,80961.33,0.03,-0.1378,8e-05,16.55707]
[1778819168230,37.39,80961.33,0.03,-0.1378,8e-05,16.557]
[1778819169330,37.39,80962.28,0.03,-0.13772,8e-05,16.55106]
[1778819169395,37.39,80962.28,0.03,-0.13772,8e-05,16.55106]
[1778819169627,37.39,80962.28,0.03,-0.13772,8e-05,16.55106]
[1778819169665,37.39,80962.28,0.03,-0.13772,8e-05,16.55106]
[1778819169766,37.39,80963.51,0.03,-0.13763,8e-05,16.54341]
[1778819171385,37.39,80963.51,0.03,-0.13763,8e-05,16.54334]
[1778819171389,37.39,80963.51,0.03,-0.13763,8e-05,16.54334]
[1778819171423,37.39,80963.51,0.03,-0.13763,8e-05,16.54334]
[1778819172255,37.39,80963.85,0.03,-0.1376,8e-05,16.54119]
[1778819173484,37.39,80964.15,0.03,-0.13757,8e-05,16.53928]
[1778819173535,37.39,80964.15,0.03,-0.13757,8e-05,16.53928]
[1778819173667,37.39,80964.09,0.03,-0.13758,8e-05,16.53966]
[1778819175556,37.39,80964.09,0.03,-0.13758,8e-05,16.53956]
[1778819175633,37.39,80964.09,0.03,-0.13758,8e-05,16.53956]
[1778819176283,37.39,80963.75,0.03,-0.1376,8e-05,16.54161]
[1778819177621,37.39,80963.75,0.03,-0.1376,8e-05,16.54161]
[1778819177699,37.39,80963.75,0.03,-0.1376,8e-05,16.54161]
[1778819178297,37.39,80963.87,0.03,-0.13759,8e-05,16.54075]
[1778819179671,37.39,80963.87,0.03,-0.13759,8e-05,16.54075]
[1778819179734,37.39,80963.87,0.03,-0.13759,8e-05,16.54075]
[1778819179749,37.39,80964.27,0.03,-0.13756,8e-05,16.5382]
[1778819181736,37.39,80964.27,0.03,-0.13756,8e-05,16.53813]
[1778819181797,37.39,80964.27,0.03,-0.13756,8e-05,16.53813]
[1778819181897,37.39,80964.69,0.03,-0.13753,8e-05,16.53539]
[1778819183810,37.39,80964.69,0.03,-0.13753,8e-05,16.53539]
[1778819183868,37.39,80964.69,0.03,-0.13753,8e-05,16.53539]
[1778819183939,37.39,80965.16,0.03,-0.13749,8e-05,16.53233]
[1778819185873,37.39,80965.16,0.03,-0.13749,8e-05,16.53233]
[1778819185877,37.39,80965.16,0.03,-0.13749,8e-05,16.53233]
[1778819185922,37.39,80965.16,0.03,-0.13749,8e-05,16.53233]
[1778819185963,37.39,80965.83,0.03,-0.13743,8e-05,16.52803]
[1778819187926,37.39,80965.83,0.03,-0.13743,8e-05,16.52803]
[1778819188041,37.39,80965.83,0.03,-0.13743,8e-05,16.52803]
[1778819188080,37.39,80968.5,0.03,-0.13722,8e-05,16.51138]
[1778819189993,37.39,80968.5,0.03,-0.13722,8e-05,16.51138]
[1778819190057,37.39,80968.5,0.03,-0.13722,8e-05,16.51138]
[1778819190068,37.39,80968.5,0.03,-0.13722,8e-05,16.51138]
[1778819190145,37.39,80968.5,0.03,-0.13722,8e-05,16.51138]
[1778819190247,37.39,80962.66,0.03,-0.13768,8e-05,16.54752]
[1778819191481,37.39,80962.66,0.03,-0.13768,8e-05,16.54744]
[1778819191521,37.39,80962.66,0.03,-0.13768,8e-05,16.54744]
[1778819192059,37.39,80962.66,0.03,-0.13768,8e-05,16.54744]
[1778819192119,37.39,80962.66,0.03,-0.13768,8e-05,16.54744]
[1778819192220,37.39,80962.98,0.03,-0.13763,8e-05,16.54143]
[1778819194116,37.39,80956.07,0.03,-0.13817,8e-05,16.58425]
[1778819194160,37.39,80956.07,0.03,-0.13817,8e-05,16.58425]
[1778819194217,37.39,80955.03,0.03,-0.13825,8e-05,16.59056]
[1778819196171,37.39,80954.87,0.03,-0.13826,8e-05,16.5914]
[1778819196205,37.39,80954.87,0.03,-0.13826,8e-05,16.5914]
[1778819196306,37.39,80954.4,0.03,-0.13829,8e-05,16.59416]
[1778819198249,37.39,80954.4,0.03,-0.13829,8e-05,16.59416]
[1778819198257,37.39,80954.4,0.03,-0.13829,8e-05,16.59416]
[1778819198290,37.39,80954.4,0.03,-0.13829,8e-05,16.59416]
[1778819198300,37.39,80955.01,0.03,-0.13824,8e-05,16.59006]
[1778819200345,37.39,80955.01,0.03,-0.13824,8e-05,16.58975]
[1778819200357,37.39,80955.01,0.03,-0.13824,8e-05,16.58975]
[1778819200399,37.39,80955.01,0.03,-0.13824,8e-05,16.58975]
[1778819200455,37.39,80955.01,0.03,-0.13824,8e-05,16.58975]
[1778819202426,37.39,80955.01,0.03,-0.13823,8e-05,16.5896]
[1778819202472,37.39,80955.01,0.03,-0.13823,8e-05,16.5896]
[1778819202573,37.39,80956.22,0.03,-0.13814,8e-05,16.58192]
[1778819204519,37.39,80956.22,0.03,-0.13814,8e-05,16.58177]
[1778819204554,37.39,80956.22,0.03,-0.13814,8e-05,16.58177]
[1778819204566,37.39,80956.83,0.03,-0.13809,8e-05,16.57784]
[1778819205479,37.39,80956.83,0.03,-0.13809,8e-05,16.57784]
[1778819205539,37.39,80956.83,0.03,-0.13809,8e-05,16.57784]
[1778819206235,37.39,80954.38,0.03,-0.13828,8e-05,16.59292]
[1778819206607,37.39,80954.38,0.03,-0.13828,8e-05,16.59292]
[1778819206646,37.39,80954.38,0.03,-0.13828,8e-05,16.59292]
[1778819206708,37.39,80954.62,0.03,-0.13826,8e-05,16.59125]
[1778819208667,37.39,80954.62,0.03,-0.13825,8e-05,16.59108]
[1778819209283,37.39,80955.42,0.03,-0.13819,8e-05,16.58575]
[1778819212811,37.39,80956.09,0.03,-0.13813,8e-05,16.58106]
[1778819212816,37.39,80956.09,0.03,-0.13813,8e-05,16.58106]
[1778819212823,37.39,80956.09,0.03,-0.13813,8e-05,16.58106]
[1778819217881,37.38,80952.77,0.03,-0.13838,8e-05,16.60083]
[1778819219016,37.38,80953.37,0.03,-0.13833,8e-05,16.59692]
[1778819219029,37.38,80953.37,0.03,-0.13833,8e-05,16.59692]
[1778819220523,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819220554,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819220567,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819220600,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819221088,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819221093,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819221163,37.38,80954.1,0.03,-0.13827,8e-05,16.59203]
[1778819221188,37.38,80954.51,0.03,-0.13823,8e-05,16.58931]
[1778819223144,37.38,80947.96,0.03,-0.13875,8e-05,16.63005]
[1778819223199,37.38,80947.96,0.03,-0.13875,8e-05,16.63005]
[1778819223248,37.38,80947.82,0.03,-0.13875,8e-05,16.63048]
[1778819225203,37.38,80946.86,0.03,-0.13883,8e-05,16.63624]
[1778819225245,37.38,80946.86,0.03,-0.13883,8e-05,16.63624]
[1778819225255,37.38,80946.58,0.03,-0.13885,8e-05,16.638]
[1778819227253,37.38,80946.42,0.03,-0.13886,8e-05,16.63902]
[1778819227337,37.38,80946.42,0.03,-0.13886,8e-05,16.63902]
[1778819227380,37.38,80946.15,0.03,-0.13888,8e-05,16.64073]
[1778819229314,37.38,80946.15,0.03,-0.13888,8e-05,16.64073]
[1778819229341,37.38,80946.22,0.03,-0.13888,8e-05,16.64036]
[1778819229418,37.38,80946.22,0.03,-0.13888,8e-05,16.64036]
[1778819231385,37.38,80946.11,0.03,-0.13889,8e-05,16.64105]
[1778819231389,37.38,80946.11,0.03,-0.13889,8e-05,16.64102]
[1778819231470,37.38,80946.11,0.03,-0.13889,8e-05,16.64102]
[1778819233423,37.38,80945.86,0.03,-0.1389,8e-05,16.64251]
[1778819233485,37.38,80945.86,0.03,-0.1389,8e-05,16.64251]
[1778819233496,37.38,80945.8,0.03,-0.13891,8e-05,16.64283]
[1778819235477,37.38,80945.8,0.03,-0.13891,8e-05,16.64278]
[1778819235556,37.38,80945.8,0.03,-0.13891,8e-05,16.64278]
[1778819236246,37.38,80945.51,0.03,-0.13893,8e-05,16.64448]
[1778819237531,37.38,80945.51,0.03,-0.13893,8e-05,16.64448]
[1778819237610,37.38,80945.51,0.03,-0.13893,8e-05,16.64448]
[1778819238246,37.38,80945.51,0.03,-0.13893,8e-05,16.64448]
[1778819238347,37.38,80945.32,0.03,-0.13894,8e-05,16.64558]
[1778819239586,37.38,80945.32,0.03,-0.13894,8e-05,16.64558]
[1778819239646,37.38,80945.32,0.03,-0.13894,8e-05,16.64558]
[1778819239736,37.38,80944.1,0.03,-0.13904,8e-05,16.65313]
[1778819241655,37.38,80941.63,0.03,-0.13923,8e-05,16.66846]
[1778819241702,37.38,80941.63,0.03,-0.13923,8e-05,16.66846]
[1778819241750,37.38,80941.26,0.03,-0.13926,8e-05,16.6707]
[1778819243196,37.38,80941.26,0.03,-0.13926,8e-05,16.6707]
[1778819243257,37.38,80941.26,0.03,-0.13926,8e-05,16.6707]
[1778819243271,37.38,80939.5,0.03,-0.1394,8e-05,16.68158]
[1778819243706,37.38,80939.5,0.03,-0.1394,8e-05,16.68158]
[1778819243766,37.38,80939.5,0.03,-0.1394,8e-05,16.68158]
[1778819243776,37.38,80939.5,0.03,-0.1394,8e-05,16.68158]
[1778819243852,37.38,80939.5,0.03,-0.1394,8e-05,16.68158]
[1778819243868,37.38,80938.36,0.03,-0.13949,8e-05,16.68867]
[1778819245759,37.38,80938.36,0.03,-0.13949,8e-05,16.68866]
[1778819245820,37.38,80938.36,0.03,-0.13949,8e-05,16.68866]
[1778819246316,37.38,80937.88,0.03,-0.13953,8e-05,16.69161]
[1778819247821,37.38,80937.88,0.03,-0.13953,8e-05,16.69161]
[1778819247883,37.38,80937.88,0.03,-0.13953,8e-05,16.69161]
[1778819247896,37.38,80938.01,0.03,-0.13952,8e-05,16.69079]
[1778819249869,37.38,80938.01,0.03,-0.13952,8e-05,16.69077]
[1778819249928,37.38,80938.01,0.03,-0.13952,8e-05,16.69077]
[1778819249998,37.38,80938.78,0.03,-0.13946,8e-05,16.68594]
[1778819251918,37.38,80938.78,0.03,-0.13946,8e-05,16.68594]
[1778819251992,37.38,80938.78,0.03,-0.13946,8e-05,16.68594]
[1778819252061,37.38,80938.62,0.03,-0.13944,8e-05,16.683]
[1778819253976,37.38,80938.62,0.03,-0.13944,8e-05,16.683]
[1778819254066,37.38,80938.62,0.03,-0.13944,8e-05,16.683]
[1778819254137,37.38,80938.5,0.03,-0.13945,8e-05,16.68374]
[1778819256024,37.38,80938.5,0.03,-0.13945,8e-05,16.68374]
[1778819256107,37.38,80938.5,0.03,-0.13945,8e-05,16.68374]
[1778819256208,37.38,80938.39,0.03,-0.13946,8e-05,16.68442]
[1778819258077,37.38,80938.39,0.03,-0.13946,8e-05,16.68442]
[1778819258143,37.38,80938.39,0.03,-0.13946,8e-05,16.68442]
[1778819258243,37.38,80938.06,0.03,-0.13949,8e-05,16.68647]
[1778819260151,37.38,80938.06,0.03,-0.13949,8e-05,16.68647]
[1778819260207,37.38,80938.06,0.03,-0.13949,8e-05,16.68647]
[1778819260219,37.38,80938.37,0.03,-0.13946,8e-05,16.68453]
[1778819262217,37.38,80938.37,0.03,-0.13946,8e-05,16.68453]
[1778819262284,37.38,80938.37,0.03,-0.13946,8e-05,16.68453]
[1778819262385,37.38,80938.51,0.03,-0.13945,8e-05,16.68366]
[1778819264279,37.38,80938.51,0.03,-0.13945,8e-05,16.68366]
[1778819264357,37.38,80938.51,0.03,-0.13945,8e-05,16.68366]
[1778819264325,37.38,80937.84,0.03,-0.1395,8e-05,16.68784]
[1778819264861,37.38,80937.84,0.03,-0.1395,8e-05,16.68784]
[1778819264952,37.38,80937.84,0.03,-0.1395,8e-05,16.68784]
[1778819264965,37.38,80937.84,0.03,-0.1395,8e-05,16.68784]
[1778819265024,37.38,80937.84,0.03,-0.1395,8e-05,16.68784]
[1778819265053,37.38,80937.21,0.03,-0.13955,8e-05,16.69176]
[1778819266366,37.38,80937.21,0.03,-0.13955,8e-05,16.69176]
[1778819266405,37.38,80937.21,0.03,-0.13955,8e-05,16.69176]
[1778819266926,37.38,80933.82,0.03,-0.13982,8e-05,16.71285]
[1778819267818,37.38,80933.82,0.03,-0.13982,8e-05,16.71285]
[1778819270464,37.38,80937.86,0.03,-0.1395,8e-05,16.68762]
[1778819270497,37.38,80937.86,0.03,-0.1395,8e-05,16.68762]
[1778819270954,37.38,80937.77,0.03,-0.13951,8e-05,16.6882]
[1778819272513,37.38,80936.7,0.03,-0.13959,8e-05,16.69487]
[1778819272516,37.38,80936.7,0.03,-0.13959,8e-05,16.69487]
[1778819272547,37.38,80936.7,0.03,-0.13959,8e-05,16.69487]
[1778819272968,37.38,80936.7,0.03,-0.13959,8e-05,16.69487]
[1778819274558,37.38,80937.29,0.03,-0.13955,8e-05,16.6912]
[1778819274592,37.38,80937.29,0.03,-0.13955,8e-05,16.6912]
[1778819274981,37.38,80937.33,0.03,-0.13954,8e-05,16.69096]
[1778819276637,37.38,80937.37,0.03,-0.13954,8e-05,16.69071]
[1778819276672,37.38,80937.37,0.03,-0.13954,8e-05,16.69071]
[1778819277002,37.38,80938.8,0.03,-0.13943,8e-05,16.68183]
[1778819278692,37.38,80938.31,0.03,-0.13947,8e-05,16.68489]
[1778819278739,37.38,80938.31,0.03,-0.13947,8e-05,16.68489]
[1778819279009,37.38,80938.13,0.03,-0.13948,8e-05,16.68603]
[1778819280741,37.38,80938.08,0.03,-0.13948,8e-05,16.68635]
[1778819280796,37.38,80938.08,0.03,-0.13948,8e-05,16.68635]
[1778819281024,37.38,80938.07,0.03,-0.13949,8e-05,16.68643]
[1778819282810,37.38,80937.31,0.03,-0.13955,8e-05,16.69117]
[1778819282877,37.38,80937.31,0.03,-0.13955,8e-05,16.69117]
[1778819283038,37.38,80937.13,0.03,-0.13956,8e-05,16.69229]
[1778819284896,37.38,80935.65,0.03,-0.13968,8e-05,16.7015]
[1778819284976,37.38,80935.65,0.03,-0.13968,8e-05,16.7015]
[1778819285053,37.38,80934.46,0.03,-0.13977,8e-05,16.70889]
[1778819286982,37.38,80934.69,0.03,-0.13975,8e-05,16.70744]
[1778819287443,37.38,80935.49,0.03,-0.13969,8e-05,16.70245]
[1778819289070,37.38,80935.49,0.03,-0.13969,8e-05,16.70245]
[1778819289079,37.38,80935.49,0.03,-0.13969,8e-05,16.70245]
[1778819289150,37.38,80936.21,0.03,-0.13963,8e-05,16.69796]
[1778819289711,37.38,80936.21,0.03,-0.13963,8e-05,16.69796]
[1778819291161,37.38,80936.21,0.03,-0.13963,8e-05,16.69796]
[1778819291197,37.38,80937.15,0.03,-0.13956,8e-05,16.69211]
[1778819297136,37.38,80937.11,0.03,-0.13956,8e-05,16.69241]
[1778819301464,37.38,80926.07,0.03,-0.14044,8e-05,16.76108]
[1778819302171,37.38,80925.32,0.03,-0.14049,8e-05,16.76572]
[1778819307207,37.38,80917.66,0.03,-0.1411,8e-05,16.81316]
[1778819312242,37.38,80916.77,0.03,-0.14114,8e-05,16.81448]
[1778819317277,37.38,80919.01,0.03,-0.14096,8e-05,16.80043]
[1778819318090,37.38,80919.01,0.03,-0.14096,8e-05,16.80043]
[1778819320023,37.38,80917.54,0.03,-0.14108,8e-05,16.80957]
[1778819320297,37.38,80916.61,0.03,-0.14115,8e-05,16.81532]
[1778819322679,37.38,80913.21,0.03,-0.14142,8e-05,16.83643]
[1778819324139,37.38,80912.73,0.03,-0.14146,8e-05,16.83938]
[1778819324246,37.38,80912.73,0.03,-0.14146,8e-05,16.83938]
[1778819324345,37.38,80912.56,0.03,-0.14147,8e-05,16.84039]
[1778819326185,37.38,80912.56,0.03,-0.14147,8e-05,16.84035]
[1778819326346,37.38,80912.56,0.03,-0.14147,8e-05,16.84035]
[1778819326362,37.38,80912.61,0.03,-0.14147,8e-05,16.84]
[1778819328242,37.38,80912.79,0.03,-0.14145,8e-05,16.83884]
[1778819328404,37.38,80912.79,0.03,-0.14145,8e-05,16.83884]
[1778819328458,37.38,80913.3,0.03,-0.14141,8e-05,16.83563]
[1778819330295,37.38,80913.3,0.03,-0.14141,8e-05,16.83561]
[1778819330298,37.38,80913.3,0.03,-0.14141,8e-05,16.83561]
[1778819330471,37.38,80913.3,0.03,-0.14141,8e-05,16.83561]
[1778819330394,37.38,80914.4,0.03,-0.14133,8e-05,16.82873]
[1778819332019,37.38,80914.4,0.03,-0.14132,8e-05,16.82872]
[1778819332024,37.38,80914.4,0.03,-0.14132,8e-05,16.82872]
[1778819332208,37.38,80914.4,0.03,-0.14132,8e-05,16.82872]
[1778819332387,37.38,80914.33,0.03,-0.14133,8e-05,16.82915]
[1778819334429,37.38,80924.68,0.03,-0.14051,8e-05,16.76471]
[1778819334439,37.38,80924.68,0.03,-0.14051,8e-05,16.76471]
[1778819334437,37.38,80933.46,0.03,-0.13981,8e-05,16.71012]
[1778819334550,37.38,80933.46,0.03,-0.13981,8e-05,16.71012]
[1778819335405,37.38,80933.46,0.03,-0.13981,8e-05,16.71023]
[1778819335540,37.38,80933.46,0.03,-0.13981,8e-05,16.71023]
[1778819335545,37.38,80933.46,0.03,-0.13981,8e-05,16.71023]
[1778819335604,37.38,80933.46,0.03,-0.13981,8e-05,16.71023]
[1778819336479,37.38,80933.46,0.03,-0.13981,8e-05,16.71023]
[1778819336484,37.38,80933.46,0.03,-0.13981,8e-05,16.71023]
[1778819336412,37.38,80934.14,0.03,-0.13976,8e-05,16.70612]
[1778819336586,37.38,80934.14,0.03,-0.13976,8e-05,16.70612]
[1778819337420,37.38,80938.56,0.03,-0.13941,8e-05,16.67876]
[1778819338542,37.38,80939.66,0.03,-0.13932,8e-05,16.67161]
[1778819338612,37.38,80939.66,0.03,-0.13932,8e-05,16.67161]
[1778819339433,37.38,80941.68,0.03,-0.13916,8e-05,16.65889]
[1778819340609,37.38,80942.15,0.03,-0.13912,8e-05,16.65582]
[1778819340612,37.38,80942.15,0.03,-0.13912,8e-05,16.65582]
[1778819340671,37.38,80942.15,0.03,-0.13912,8e-05,16.65582]
[1778819340684,37.38,80942.15,0.03,-0.13912,8e-05,16.65582]
[1778819340737,37.38,80942.15,0.03,-0.13912,8e-05,16.65582]
[1778819341448,37.38,80941.89,0.03,-0.13914,8e-05,16.65742]
[1778819342650,37.38,80942.12,0.03,-0.13912,8e-05,16.65597]
[1778819342652,37.38,80942.12,0.03,-0.13912,8e-05,16.65597]
[1778819342705,37.38,80942.12,0.03,-0.13912,8e-05,16.65597]
[1778819343463,37.38,80942.26,0.03,-0.13911,8e-05,16.65508]
[1778819344724,37.38,80943.58,0.03,-0.13901,8e-05,16.64685]
[1778819344728,37.38,80943.58,0.03,-0.13901,8e-05,16.64685]
[1778819344781,37.38,80943.58,0.03,-0.13901,8e-05,16.64685]
[1778819345475,37.38,80944.95,0.03,-0.1389,8e-05,16.63832]
[1778819346807,37.38,80944.94,0.03,-0.1389,8e-05,16.63838]
[1778819346852,37.38,80944.94,0.03,-0.1389,8e-05,16.63838]
[1778819347489,37.38,80944.32,0.03,-0.13895,8e-05,16.64222]
[1778819348871,37.38,80940.84,0.03,-0.13922,8e-05,16.66383]
[1778819348964,37.38,80940.84,0.03,-0.13922,8e-05,16.66383]
[1778819349504,37.38,80940.87,0.03,-0.13922,8e-05,16.66359]
[1778819350929,37.38,80941.43,0.03,-0.13918,8e-05,16.66005]
[1778819350997,37.38,80941.43,0.03,-0.13918,8e-05,16.66005]
[1778819351517,37.38,80942.23,0.03,-0.13911,8e-05,16.65503]
[1778819352971,37.38,80942.23,0.03,-0.13911,8e-05,16.65503]
[1778819353034,37.38,80942.23,0.03,-0.13911,8e-05,16.65503]
[1778819353134,37.38,80945.02,0.03,-0.13889,8e-05,16.6376]
[1778819355028,37.38,80945.02,0.03,-0.13889,8e-05,16.6376]
[1778819355072,37.38,80945.02,0.03,-0.13889,8e-05,16.6376]
[1778819355111,37.38,80946.92,0.03,-0.13874,8e-05,16.62574]
[1778819355794,37.38,80946.92,0.03,-0.13874,8e-05,16.62574]
[1778819355882,37.38,80946.92,0.03,-0.13874,8e-05,16.62574]
[1778819355983,37.38,80946.26,0.03,-0.13879,8e-05,16.62984]
[1778819357093,37.38,80946.26,0.03,-0.13879,8e-05,16.62984]
[1778819357143,37.38,80946.26,0.03,-0.13879,8e-05,16.62984]
[1778819357194,37.38,80946.26,0.03,-0.13879,8e-05,16.62984]
[1778819357236,37.38,80956.12,0.03,-0.13802,8e-05,16.56854]
[1778819359144,37.38,80956.12,0.03,-0.13802,8e-05,16.56854]
[1778819359184,37.38,80956.12,0.03,-0.13802,8e-05,16.56854]
[1778819359285,37.38,80956.41,0.03,-0.138,8e-05,16.56686]
[1778819361217,37.38,80956.41,0.03,-0.138,8e-05,16.56686]
[1778819361256,37.38,80956.41,0.03,-0.138,8e-05,16.56686]
[1778819361310,37.38,80957.54,0.03,-0.13791,8e-05,16.55996]
[1778819363259,37.38,80957.54,0.03,-0.13791,8e-05,16.55996]
[1778819363267,37.38,80957.54,0.03,-0.13791,8e-05,16.55996]
[1778819363313,37.38,80957.54,0.03,-0.13791,8e-05,16.55996]
[1778819363323,37.38,80957.49,0.03,-0.13792,8e-05,16.5604]
[1778819364381,37.38,80957.49,0.03,-0.13792,8e-05,16.5604]
[1778819364424,37.38,80957.49,0.03,-0.13792,8e-05,16.5604]
[1778819364428,37.38,80959.71,0.03,-0.13774,8e-05,16.54667]
[1778819365322,37.38,80959.71,0.03,-0.13774,8e-05,16.54667]
[1778819365365,37.38,80959.71,0.03,-0.13774,8e-05,16.54667]
[1778819365466,37.38,80959.71,0.03,-0.13774,8e-05,16.54675]
[1778819367364,37.38,80959.71,0.03,-0.13774,8e-05,16.54675]
[1778819367432,37.38,80959.71,0.03,-0.13774,8e-05,16.54675]
[1778819367463,37.38,80959.05,0.03,-0.1378,8e-05,16.55102]
[1778819369111,37.38,80959.05,0.03,-0.1378,8e-05,16.55102]
[1778819369532,37.38,80959.05,0.03,-0.1378,8e-05,16.55102]
[1778819369186,37.38,80931.93,0.03,-0.13994,8e-05,16.71985]
[1778819370069,37.38,80931.93,0.03,-0.13994,8e-05,16.71985]
[1778819370152,37.38,80931.93,0.03,-0.13994,8e-05,16.71985]
[1778819370169,37.38,80907.47,0.03,-0.14188,8e-05,16.8723]
[1778819373658,37.38,80907.04,0.03,-0.14189,8e-05,16.87068]
[1778819377661,37.38,80903.88,0.03,-0.14213,8e-05,16.88993]
[1778819377663,37.38,80903.88,0.03,-0.14213,8e-05,16.88993]
[1778819377679,37.38,80903.88,0.03,-0.14213,8e-05,16.88993]
[1778819377708,37.38,80903.88,0.03,-0.14213,8e-05,16.88993]
[1778819378397,37.38,80903.88,0.03,-0.14213,8e-05,16.88971]
[1778819379718,37.38,80903.88,0.03,-0.14213,8e-05,16.88971]
[1778819379737,37.38,80903.88,0.03,-0.14213,8e-05,16.88971]
[1778819379758,37.38,80903.88,0.03,-0.14213,8e-05,16.88971]
[1778819379813,37.38,80900.29,0.03,-0.14242,8e-05,16.91198]
[1778819381773,37.38,80900.29,0.03,-0.14242,8e-05,16.91187]
[1778819381787,37.38,80900.29,0.03,-0.14242,8e-05,16.91187]
[1778819381817,37.38,80900.29,0.03,-0.14242,8e-05,16.91187]
[1778819381824,37.38,80898.99,0.03,-0.14252,8e-05,16.91987]
[1778819383814,37.38,80898.99,0.03,-0.14252,8e-05,16.91977]
[1778819383870,37.38,80898.99,0.03,-0.14252,8e-05,16.91977]
[1778819383883,37.37,80896.38,0.03,-0.14273,8e-05,16.93594]
[1778819385858,37.37,80896.38,0.03,-0.14273,8e-05,16.93584]
[1778819385903,37.37,80896.38,0.03,-0.14273,8e-05,16.93584]
[1778819385975,37.37,80895.47,0.03,-0.1428,8e-05,16.94141]
[1778819387615,37.37,80895.32,0.03,-0.14281,8e-05,16.94224]
[1778819387621,37.37,80895.32,0.03,-0.14281,8e-05,16.94224]
[1778819387696,37.37,80895.32,0.03,-0.14281,8e-05,16.94224]
[1778819387781,37.37,80895.32,0.03,-0.14281,8e-05,16.94239]
[1778819390008,37.37,80894.69,0.03,-0.14286,8e-05,16.94647]
[1778819390070,37.37,80894.69,0.03,-0.14286,8e-05,16.94647]
[1778819390081,37.38,80894.52,0.03,-0.14288,8e-05,16.94769]
[1778819392026,37.38,80894.52,0.03,-0.14288,8e-05,16.94785]
[1778819392032,37.38,80894.52,0.03,-0.14288,8e-05,16.94785]
[1778819392115,37.38,80894.52,0.03,-0.14288,8e-05,16.94785]
[1778819392129,37.38,80894.38,0.03,-0.14289,8e-05,16.94889]
[1778819394077,37.38,80894.38,0.03,-0.1429,8e-05,16.94905]
[1778819394081,37.38,80894.38,0.03,-0.1429,8e-05,16.94905]
[1778819394084,37.38,80894.38,0.03,-0.1429,8e-05,16.94905]
[1778819394087,37.38,80894.38,0.03,-0.1429,8e-05,16.94905]
[1778819394159,37.38,80894.38,0.03,-0.1429,8e-05,16.94905]
[1778819394171,37.38,80893.25,0.03,-0.14299,8e-05,16.95626]
[1778819396129,37.38,80893.25,0.03,-0.14299,8e-05,16.95643]
[1778819396196,37.38,80893.25,0.03,-0.14299,8e-05,16.95643]
[1778819396207,37.38,80893.15,0.03,-0.143,8e-05,16.95723]
[1778819398189,37.38,80892.87,0.03,-0.14303,8e-05,16.95932]
[1778819398256,37.38,80892.87,0.03,-0.14303,8e-05,16.95932]
[1778819398272,37.38,80892.34,0.03,-0.14307,8e-05,16.96263]
[1778819399358,37.38,80892.34,0.03,-0.14307,8e-05,16.96263]
[1778819399367,37.38,80892.34,0.03,-0.14307,8e-05,16.96263]
[1778819399438,37.38,80892.34,0.03,-0.14307,8e-05,16.96263]
[1778819399538,37.38,80890.43,0.03,-0.14323,8e-05,16.97488]
[1778819400239,37.38,80890.43,0.03,-0.14323,8e-05,16.97488]
[1778819400275,37.38,80890.43,0.03,-0.14323,8e-05,16.97488]
[1778819400309,37.38,80888.6,0.03,-0.14338,8e-05,16.98629]
[1778819401846,37.38,80888.6,0.03,-0.14338,8e-05,16.98646]
[1778819401862,37.38,80888.6,0.03,-0.14338,8e-05,16.98646]
[1778819401927,37.38,80888.6,0.03,-0.14338,8e-05,16.98646]
[1778819402255,37.38,80888.6,0.03,-0.14338,8e-05,16.98646]
[1778819402294,37.38,80888.6,0.03,-0.14338,8e-05,16.98646]
[1778819402354,37.38,80888.6,0.03,-0.14338,8e-05,16.98646]
[1778819402356,37.38,80886.36,0.03,-0.14356,8e-05,17.00058]
[1778819402948,37.38,80886.36,0.03,-0.14356,8e-05,17.00058]
[1778819403063,37.38,80886.36,0.03,-0.14356,8e-05,17.00058]
[1778819403110,37.38,80884.8,0.03,-0.14369,8e-05,17.01044]
[1778819404368,37.38,80884.8,0.03,-0.14369,8e-05,17.01044]
[1778819404420,37.38,80884.8,0.03,-0.14369,8e-05,17.01044]
[1778819404421,37.38,80889.59,0.03,-0.14331,8e-05,16.98082]
[1778819406390,37.38,80889.59,0.03,-0.14331,8e-05,16.98082]
[1778819406444,37.38,80889.59,0.03,-0.14331,8e-05,16.98082]
[1778819406514,37.38,80887.75,0.03,-0.14346,8e-05,16.9926]
[1778819408449,37.38,80887.99,0.03,-0.14344,8e-05,16.99125]
[1778819408503,37.38,80887.99,0.03,-0.14344,8e-05,16.99125]
[1778819408497,37.38,80889.43,0.03,-0.14333,8e-05,16.98242]
[1778819410495,37.38,80889.43,0.03,-0.14333,8e-05,16.98242]
[1778819410537,37.38,80889.43,0.03,-0.14333,8e-05,16.98242]
[1778819410945,37.38,80890.3,0.03,-0.14326,8e-05,16.97733]
[1778819412550,37.38,80890.3,0.03,-0.14326,8e-05,16.97733]
[1778819412614,37.38,80893.39,0.03,-0.14301,8e-05,16.95824]
[1778819412959,37.38,80894.06,0.03,-0.14296,8e-05,16.95427]
[1778819414619,37.38,80893.95,0.03,-0.14297,8e-05,16.95517]
[1778819414699,37.38,80893.95,0.03,-0.14297,8e-05,16.95517]
[1778819414973,37.38,80894.1,0.03,-0.14296,8e-05,16.95444]
[1778819416681,37.38,80897.62,0.03,-0.14268,8e-05,16.93272]
[1778819416765,37.38,80897.62,0.03,-0.14268,8e-05,16.93272]
[1778819417516,37.38,80898.31,0.03,-0.14263,8e-05,16.92892]
[1778819418733,37.38,80898.31,0.03,-0.14263,8e-05,16.92892]
[1778819418794,37.38,80898.31,0.03,-0.14263,8e-05,16.92892]
[1778819419002,37.39,80899.62,0.03,-0.14253,8e-05,16.92102]
[1778819420790,37.39,80898.59,0.03,-0.14262,8e-05,16.9277]
[1778819420852,37.39,80898.59,0.03,-0.14262,8e-05,16.9277]
[1778819421016,37.39,80898.49,0.03,-0.14263,8e-05,16.92858]
[1778819422853,37.39,80898.42,0.03,-0.14264,8e-05,16.92927]
[1778819422929,37.39,80898.42,0.03,-0.14264,8e-05,16.92927]
[1778819423030,37.39,80898.34,0.03,-0.14265,8e-05,16.93003]
[1778819424905,37.39,80898.22,0.03,-0.14266,8e-05,16.93103]
[1778819425556,37.39,80897.69,0.03,-0.14271,8e-05,16.93483]
[1778819426969,37.39,80896.97,0.03,-0.14277,8e-05,16.93957]
[1778819426975,37.39,80896.97,0.03,-0.14277,8e-05,16.93957]
[1778819427014,37.39,80896.97,0.03,-0.14277,8e-05,16.93957]
[1778819427586,37.39,80897.12,0.03,-0.14276,8e-05,16.93888]
[1778819429016,37.39,80897.12,0.03,-0.14276,8e-05,16.93888]
[1778819429056,37.39,80897.12,0.03,-0.14276,8e-05,16.93888]
[1778819429154,37.39,80897.54,0.03,-0.14273,8e-05,16.9365]
[1778819431068,37.39,80897.54,0.03,-0.14273,8e-05,16.93674]
[1778819431107,37.39,80897.54,0.03,-0.14273,8e-05,16.93674]
[1778819431265,37.39,80897.54,0.03,-0.14273,8e-05,16.93674]
[1778819431371,37.39,80897.54,0.03,-0.14273,8e-05,16.93674]
[1778819431472,37.39,80899.11,0.03,-0.14259,8e-05,16.92353]
[1778819433119,37.39,80899.11,0.03,-0.14259,8e-05,16.92353]
[1778819433204,37.39,80899.11,0.03,-0.14259,8e-05,16.92353]
[1778819433361,37.39,80899.53,0.03,-0.14256,8e-05,16.92117]
[1778819435181,37.39,80899.53,0.03,-0.14256,8e-05,16.92117]
[1778819435249,37.39,80899.53,0.03,-0.14256,8e-05,16.92117]
[1778819435321,37.39,80895.86,0.03,-0.14286,8e-05,16.94458]
[1778819437231,37.39,80895.86,0.03,-0.14286,8e-05,16.94484]
[1778819437313,37.39,80895.86,0.03,-0.14286,8e-05,16.94484]
[1778819437356,37.39,80895.23,0.03,-0.14292,8e-05,16.949]
[1778819439294,37.39,80895.23,0.03,-0.14292,8e-05,16.94923]
[1778819439397,37.39,80895.23,0.03,-0.14292,8e-05,16.94923]
[1778819439498,37.4,80894.48,0.03,-0.14299,8e-05,16.95435]
[1778819441340,37.4,80894.48,0.03,-0.14299,8e-05,16.95435]
[1778819441416,37.4,80894.48,0.03,-0.14299,8e-05,16.95435]
[1778819441486,37.4,80893.88,0.03,-0.14304,8e-05,16.95853]
[1778819443389,37.4,80893.88,0.03,-0.14304,8e-05,16.95853]
[1778819443495,37.4,80893.88,0.03,-0.14304,8e-05,16.95853]
[1778819443508,37.4,80893.15,0.03,-0.1431,8e-05,16.96352]
[1778819444793,37.4,80893.15,0.03,-0.1431,8e-05,16.96352]
[1778819444829,37.4,80893.15,0.03,-0.1431,8e-05,16.96352]
[1778819445446,37.4,80893.15,0.03,-0.1431,8e-05,16.96352]
[1778819445537,37.4,80893.15,0.03,-0.1431,8e-05,16.96352]
[1778819445545,37.4,80891.88,0.03,-0.14321,8e-05,16.97187]
[1778819447506,37.4,80890.63,0.03,-0.14331,8e-05,16.97987]
[1778819447578,37.4,80890.76,0.03,-0.14331,8e-05,16.97926]
[1778819448091,37.4,80890.76,0.03,-0.14331,8e-05,16.97926]
[1778819448162,37.4,80890.76,0.03,-0.14331,8e-05,16.97926]
[1778819448234,37.4,80886.01,0.03,-0.14369,8e-05,17.00887]
[1778819449556,37.4,80886.01,0.03,-0.14369,8e-05,17.00887]
[1778819449565,37.4,80885.48,0.03,-0.14374,8e-05,17.01255]
[1778819451622,37.4,80885.48,0.03,-0.14374,8e-05,17.01271]
[1778819451658,37.4,80885.48,0.03,-0.14374,8e-05,17.01271]
[1778819452240,37.4,80885.41,0.03,-0.14375,8e-05,17.0133]
[1778819453664,37.4,80885.41,0.03,-0.14375,8e-05,17.0133]
[1778819453743,37.4,80885.41,0.03,-0.14375,8e-05,17.0133]
[1778819453845,37.4,80885.74,0.03,-0.14372,8e-05,17.01156]
[1778819455720,37.4,80885.74,0.03,-0.14373,8e-05,17.01171]
[1778819455783,37.4,80885.74,0.03,-0.14373,8e-05,17.01171]
[1778819455815,37.4,80885.74,0.03,-0.14373,8e-05,17.01187]
[1778819457769,37.4,80885.74,0.03,-0.14373,8e-05,17.01203]
[1778819457773,37.4,80885.74,0.03,-0.14373,8e-05,17.01203]
[1778819457809,37.4,80885.74,0.03,-0.14373,8e-05,17.01203]
[1778819458276,37.4,80888.85,0.03,-0.14348,8e-05,16.9928]
[1778819459836,37.4,80889.26,0.03,-0.14345,8e-05,16.99042]
[1778819459896,37.4,80889.26,0.03,-0.14345,8e-05,16.99042]
[1778819460290,37.4,80889.52,0.03,-0.14343,8e-05,16.98898]
[1778819461881,37.4,80889.77,0.03,-0.14341,8e-05,16.9876]
[1778819461954,37.4,80889.77,0.03,-0.14341,8e-05,16.9876]
[1778819462305,37.4,80889.11,0.03,-0.14347,8e-05,16.99189]
[1778819463940,37.4,80889.11,0.03,-0.14347,8e-05,16.99189]
[1778819463981,37.4,80889.11,0.03,-0.14347,8e-05,16.99189]
[1778819464318,37.4,80889.4,0.03,-0.14345,8e-05,16.99043]
[1778819465986,37.41,80889.81,0.03,-0.14342,8e-05,16.98805]
[1778819466031,37.41,80889.81,0.03,-0.14342,8e-05,16.98805]
[1778819466332,37.41,80890.01,0.03,-0.1434,8e-05,16.98698]
[1778819468049,37.41,80895.97,0.03,-0.14293,8e-05,16.95002]
[1778819468053,37.41,80895.97,0.03,-0.14293,8e-05,16.95002]
[1778819468119,37.41,80895.97,0.03,-0.14293,8e-05,16.95002]
[1778819468350,37.41,80896.87,0.03,-0.14286,8e-05,16.94465]
[1778819470106,37.41,80896.91,0.03,-0.14286,8e-05,16.94463]
[1778819470193,37.41,80896.91,0.03,-0.14286,8e-05,16.94463]
[1778819470259,37.41,80897.03,0.03,-0.14285,8e-05,16.94412]
[1778819472156,37.41,80897.03,0.03,-0.14285,8e-05,16.94412]
[1778819472588,37.41,80897.1,0.03,-0.14285,8e-05,16.94439]
[1778819474204,37.41,80897.79,0.03,-0.1428,8e-05,16.94033]
[1778819474207,37.41,80897.79,0.03,-0.1428,8e-05,16.94033]
[1778819474281,37.41,80897.79,0.03,-0.1428,8e-05,16.94033]
[1778819474387,37.41,80897.79,0.03,-0.1428,8e-05,16.94033]
[1778819476258,37.41,80897.79,0.03,-0.1428,8e-05,16.94033]
[1778819476343,37.41,80897.79,0.03,-0.1428,8e-05,16.94033]
[1778819476401,37.41,80895.83,0.03,-0.14296,8e-05,16.953]
[1778819477080,37.41,80895.83,0.03,-0.14296,8e-05,16.953]
[1778819477157,37.41,80895.83,0.03,-0.14296,8e-05,16.953]
[1778819477409,37.41,80896.19,0.03,-0.14294,8e-05,16.95097]
[1778819478338,37.41,80896.19,0.03,-0.14294,8e-05,16.95097]
[1778819478384,37.41,80896.19,0.03,-0.14294,8e-05,16.95097]
[1778819478434,37.41,80893.65,0.03,-0.14315,8e-05,16.96702]
[1778819480373,37.41,80893.65,0.03,-0.14315,8e-05,16.96725]
[1778819480407,37.41,80893.65,0.03,-0.14315,8e-05,16.96725]
[1778819480446,37.41,80893.68,0.03,-0.14315,8e-05,16.96746]
[1778819482428,37.41,80893.68,0.03,-0.14315,8e-05,16.96746]
[1778819482461,37.41,80893.68,0.03,-0.14315,8e-05,16.96746]
[1778819482472,37.41,80894.15,0.03,-0.14312,8e-05,16.96492]
[1778819483324,37.41,80894.15,0.03,-0.14312,8e-05,16.96492]
[1778819483407,37.41,80894.15,0.03,-0.14312,8e-05,16.96492]
[1778819483451,37.41,80894.15,0.03,-0.14312,8e-05,16.96492]
[1778819484491,37.41,80894.15,0.03,-0.14312,8e-05,16.96492]
[1778819484582,37.41,80894.15,0.03,-0.14312,8e-05,16.96492]
[1778819484621,37.41,80889.43,0.03,-0.1435,8e-05,16.99472]
[1778819486544,37.41,80889.43,0.03,-0.1435,8e-05,16.99472]
[1778819486611,37.41,80889.43,0.03,-0.1435,8e-05,16.99472]
[1778819486643,37.41,80892.14,0.03,-0.14329,8e-05,16.97814]
[1778819488607,37.41,80892.14,0.03,-0.14329,8e-05,16.97832]
[1778819488645,37.41,80892.14,0.03,-0.14329,8e-05,16.97832]
[1778819488625,37.42,80892.34,0.03,-0.14328,8e-05,16.97725]
[1778819490678,37.42,80892.34,0.03,-0.14328,8e-05,16.9776]
[1778819490728,37.42,80892.34,0.03,-0.14328,8e-05,16.9776]
[1778819491506,37.42,80892.64,0.03,-0.14323,8e-05,16.97198]
[1778819492728,37.42,80895.54,0.03,-0.143,8e-05,16.95411]
[1778819493624,37.42,80896.04,0.03,-0.14297,8e-05,16.95121]
[1778819494774,37.42,80896.04,0.03,-0.14297,8e-05,16.95141]
[1778819494782,37.42,80896.04,0.03,-0.14297,8e-05,16.95141]
[1778819494832,37.42,80896.04,0.03,-0.14297,8e-05,16.95141]
[1778819496826,37.42,80896.04,0.03,-0.14297,8e-05,16.95141]
[1778819496893,37.42,80896.04,0.03,-0.14297,8e-05,16.95141]
[1778819497548,37.42,80896.04,0.03,-0.14298,8e-05,16.95204]
[1778819498891,37.42,80896.35,0.03,-0.14295,8e-05,16.95032]
[1778819498944,37.42,80896.35,0.03,-0.14295,8e-05,16.95032]
[1778819499562,37.42,80896.57,0.03,-0.14294,8e-05,16.94916]
[1778819500938,37.42,80896.57,0.03,-0.14294,8e-05,16.94916]
[1778819501001,37.42,80896.57,0.03,-0.14294,8e-05,16.94916]
[1778819501039,37.42,80896.57,0.03,-0.14294,8e-05,16.94937]
[1778819502995,37.42,80896.57,0.03,-0.14295,8e-05,16.94979]
[1778819503065,37.42,80896.57,0.03,-0.14295,8e-05,16.94979]
[1778819503590,37.42,80896.86,0.03,-0.14293,8e-05,16.94819]
[1778819505055,37.42,80897.63,0.03,-0.14287,8e-05,16.94361]
[1778819505124,37.42,80897.63,0.03,-0.14287,8e-05,16.94361]
[1778819505605,37.42,80898.45,0.03,-0.1428,8e-05,16.93873]
[1778819507138,37.42,80898.56,0.03,-0.1428,8e-05,16.93827]
[1778819507195,37.42,80898.56,0.03,-0.1428,8e-05,16.93827]
[1778819507621,37.42,80898.75,0.03,-0.14278,8e-05,16.93731]
[1778819509178,37.42,80897.26,0.03,-0.14291,8e-05,16.9468]
[1778819509219,37.42,80897.26,0.03,-0.14291,8e-05,16.9468]
[1778819509633,37.42,80897.15,0.03,-0.14292,8e-05,16.9477]
[1778819511244,37.42,80897.27,0.03,-0.14291,8e-05,16.94716]
[1778819511326,37.42,80897.27,0.03,-0.14291,8e-05,16.94716]
[1778819511648,37.42,80896.99,0.03,-0.14294,8e-05,16.94911]
[1778819513302,37.42,80897.27,0.03,-0.14292,8e-05,16.94757]
[1778819513384,37.42,80897.27,0.03,-0.14292,8e-05,16.94757]
[1778819513661,37.43,80897.28,0.03,-0.14292,8e-05,16.94772]
[1778819515369,37.43,80897.42,0.03,-0.14291,8e-05,16.94705]
[1778819515440,37.43,80897.42,0.03,-0.14291,8e-05,16.94705]
[1778819515448,37.43,80897.36,0.03,-0.14291,8e-05,16.94743]
[1778819517422,37.43,80897.36,0.03,-0.14292,8e-05,16.94784]
[1778819517494,37.43,80897.36,0.03,-0.14292,8e-05,16.94784]
[1778819517691,37.43,80897.47,0.03,-0.14291,8e-05,16.94736]
[1778819519494,37.43,80897.56,0.03,-0.14291,8e-05,16.9468]
[1778819519690,37.43,80897.56,0.03,-0.14291,8e-05,16.94721]
[1778819523627,37.43,80894.27,0.03,-0.14318,8e-05,16.96827]
[1778819523642,37.43,80894.27,0.03,-0.14318,8e-05,16.96827]
[1778819523629,37.43,80894.77,0.03,-0.14314,8e-05,16.96533]
[1778819524681,37.43,80894.09,0.03,-0.1432,8e-05,16.96974]
[1778819525680,37.43,80894.09,0.03,-0.1432,8e-05,16.96974]
[1778819525714,37.43,80893.99,0.03,-0.14321,8e-05,16.97053]
[1778819525781,37.43,80894.07,0.03,-0.14321,8e-05,16.97003]
[1778819527731,37.43,80894.07,0.03,-0.14321,8e-05,16.97003]
[1778819527792,37.43,80894.07,0.03,-0.14321,8e-05,16.97003]
[1778819527892,37.43,80894.07,0.03,-0.14321,8e-05,16.97037]
[1778819529801,37.43,80894.07,0.03,-0.14321,8e-05,16.97054]
[1778819529909,37.43,80894.07,0.03,-0.14321,8e-05,16.97054]
[1778819529924,37.43,80894.9,0.03,-0.14315,8e-05,16.96553]
[1778819531842,37.43,80894.9,0.03,-0.14315,8e-05,16.9657]
[1778819531846,37.43,80894.9,0.03,-0.14315,8e-05,16.9657]
[1778819531920,37.43,80894.9,0.03,-0.14315,8e-05,16.9657]
[1778819531940,37.43,80896.38,0.03,-0.14303,8e-05,16.95667]
[1778819533890,37.43,80896.38,0.03,-0.14303,8e-05,16.95685]
[1778819533963,37.43,80896.38,0.03,-0.14303,8e-05,16.95685]
[1778819533973,37.43,80896.9,0.03,-0.143,8e-05,16.9538]
[1778819535940,37.43,80896.87,0.03,-0.143,8e-05,16.95418]
[1778819535993,37.43,80896.87,0.03,-0.143,8e-05,16.95418]
[1778819536015,37.43,80896.88,0.03,-0.143,8e-05,16.95431]
[1778819537994,37.43,80896.88,0.03,-0.143,8e-05,16.9545]
[1778819538029,37.43,80896.88,0.03,-0.143,8e-05,16.9545]
[1778819538039,37.43,80897.04,0.03,-0.14299,8e-05,16.95369]
[1778819540065,37.43,80893.88,0.03,-0.14325,8e-05,16.97356]
[1778819540140,37.43,80893.88,0.03,-0.14325,8e-05,16.97356]
[1778819540150,37.44,80893.72,0.03,-0.14326,8e-05,16.97472]
[1778819542113,37.44,80893.72,0.03,-0.14327,8e-05,16.97488]
[1778819542164,37.44,80893.72,0.03,-0.14327,8e-05,16.97488]
[1778819542231,37.44,80889.55,0.03,-0.1436,8e-05,17.00098]
[1778819543859,37.44,80889.55,0.03,-0.14361,8e-05,17.0011]
[1778819543924,37.44,80889.55,0.03,-0.14361,8e-05,17.0011]
[1778819544170,37.44,80889.55,0.03,-0.14361,8e-05,17.0011]
[1778819544232,37.44,80889.55,0.03,-0.14361,8e-05,17.0011]
[1778819544241,37.44,80887.22,0.03,-0.1438,8e-05,17.01573]
[1778819548292,37.44,80880.85,0.03,-0.14431,8e-05,17.05558]
[1778819548374,37.44,80880.85,0.03,-0.14431,8e-05,17.05558]
[1778819548592,37.44,80881.45,0.03,-0.14426,8e-05,17.05186]
[1778819550334,37.44,80880.75,0.03,-0.14432,8e-05,17.05622]
[1778819550657,37.44,80881.18,0.03,-0.14428,8e-05,17.05349]
[1778819552380,37.44,80881.85,0.03,-0.1442,8e-05,17.04535]
[1778819552386,37.44,80881.85,0.03,-0.1442,8e-05,17.04535]
[1778819552434,37.44,80881.85,0.03,-0.1442,8e-05,17.04535]
[1778819552476,37.44,80882.21,0.03,-0.14417,8e-05,17.04306]
[1778819554441,37.44,80882.21,0.03,-0.14417,8e-05,17.04306]
[1778819554496,37.44,80882.21,0.03,-0.14417,8e-05,17.04306]
[1778819554534,37.44,80882.15,0.03,-0.14418,8e-05,17.04334]
[1778819556507,37.44,80882.15,0.03,-0.14418,8e-05,17.04334]
[1778819556565,37.44,80882.15,0.03,-0.14418,8e-05,17.04334]
[1778819556573,37.44,80882.15,0.03,-0.14418,8e-05,17.04321]
[1778819558534,37.44,80881.64,0.03,-0.14422,8e-05,17.04639]
[1778819558585,37.44,80881.64,0.03,-0.14422,8e-05,17.04639]
[1778819558595,37.44,80881.71,0.03,-0.14421,8e-05,17.04579]
[1778819560588,37.44,80883.86,0.03,-0.14404,8e-05,17.0324]
[1778819560673,37.44,80883.86,0.03,-0.14404,8e-05,17.0324]
[1778819560680,37.44,80880.21,0.03,-0.14433,8e-05,17.05495]
[1778819562643,37.43,80879.4,0.03,-0.14439,8e-05,17.05987]
[1778819562732,37.43,80879.4,0.03,-0.14439,8e-05,17.05987]
[1778819562682,37.43,80879.14,0.03,-0.14441,8e-05,17.06136]
[1778819564696,37.43,80879.47,0.03,-0.14438,8e-05,17.05918]
[1778819564702,37.43,80879.47,0.03,-0.14438,8e-05,17.05918]
[1778819564712,37.43,80880.0,0.03,-0.14434,8e-05,17.05574]
[1778819564758,37.43,80880.0,0.03,-0.14434,8e-05,17.05574]
[1778819566742,37.43,80879.76,0.03,-0.14436,8e-05,17.05724]
[1778819566820,37.43,80879.76,0.03,-0.14436,8e-05,17.0571]
[1778819567036,37.43,80879.76,0.03,-0.14436,8e-05,17.05696]
[1778819568795,37.43,80879.47,0.03,-0.14438,8e-05,17.05846]
[1778819568865,37.43,80879.47,0.03,-0.14438,8e-05,17.05846]
[1778819569050,37.43,80879.47,0.03,-0.14438,8e-05,17.05846]
[1778819570854,37.43,80879.22,0.03,-0.14439,8e-05,17.05986]
[1778819570935,37.43,80879.22,0.03,-0.14439,8e-05,17.05986]
[1778819571064,37.43,80877.01,0.03,-0.14457,8e-05,17.07347]
[1778819572910,37.43,80876.46,0.03,-0.14461,8e-05,17.07671]
[1778819572980,37.43,80876.46,0.03,-0.14461,8e-05,17.07671]
[1778819573078,37.43,80876.99,0.03,-0.14457,8e-05,17.07322]
[1778819574954,37.43,80877.18,0.03,-0.14455,8e-05,17.07184]
[1778819575744,37.43,80882.47,0.03,-0.14412,8e-05,17.03854]
[1778819577020,37.43,80882.77,0.03,-0.14409,8e-05,17.03652]
[1778819577030,37.43,80882.77,0.03,-0.14409,8e-05,17.03652]
[1778819579081,37.43,80885.27,0.03,-0.14389,8e-05,17.02065]
[1778819579097,37.43,80885.27,0.03,-0.14389,8e-05,17.02065]
[1778819579106,37.43,80885.27,0.03,-0.14389,8e-05,17.02065]
[1778819579174,37.43,80885.27,0.03,-0.14389,8e-05,17.02065]
[1778819581132,37.43,80885.99,0.03,-0.14383,8e-05,17.01604]
[1778819581190,37.43,80885.99,0.03,-0.14383,8e-05,17.01604]
[1778819581276,37.43,80885.99,0.03,-0.14383,8e-05,17.01604]
[1778819581386,37.43,80886.01,0.03,-0.14382,8e-05,17.0158]
[1778819583052,37.43,80886.01,0.03,-0.14382,8e-05,17.01568]
[1778819583128,37.43,80886.01,0.03,-0.14382,8e-05,17.01568]
[1778819583196,37.43,80886.01,0.03,-0.14382,8e-05,17.01568]
[1778819583274,37.43,80886.01,0.03,-0.14382,8e-05,17.01568]
[1778819583317,37.43,80885.19,0.03,-0.14389,8e-05,17.02068]
[1778819585254,37.43,80885.19,0.03,-0.14389,8e-05,17.02068]
[1778819585328,37.43,80885.19,0.03,-0.14389,8e-05,17.02068]
[1778819585343,37.43,80885.09,0.03,-0.14389,8e-05,17.02107]
[1778819587327,37.43,80885.09,0.03,-0.14389,8e-05,17.02107]
[1778819587416,37.43,80885.09,0.03,-0.14389,8e-05,17.02107]
[1778819587487,37.43,80885.0,0.03,-0.1439,8e-05,17.0214]
[1778819589376,37.43,80886.01,0.03,-0.14381,8e-05,17.01488]
[1778819589458,37.43,80886.01,0.03,-0.14381,8e-05,17.01488]
[1778819589558,37.43,80886.49,0.03,-0.14377,8e-05,17.01179]
[1778819591453,37.43,80886.49,0.03,-0.14377,8e-05,17.01179]
[1778819591460,37.43,80886.49,0.03,-0.14377,8e-05,17.01179]
[1778819591501,37.43,80886.49,0.03,-0.14377,8e-05,17.01179]
[1778819591514,37.43,80886.94,0.03,-0.14373,8e-05,17.0089]
[1778819593512,37.43,80885.61,0.03,-0.14384,8e-05,17.0171]
[1778819593587,37.43,80885.61,0.03,-0.14384,8e-05,17.0171]
[1778819593608,37.43,80885.81,0.03,-0.14382,8e-05,17.01567]
[1778819595589,37.43,80885.81,0.03,-0.14382,8e-05,17.01567]
[1778819595629,37.43,80885.81,0.03,-0.14382,8e-05,17.01567]
[1778819595682,37.43,80886.3,0.03,-0.14378,8e-05,17.01246]
[1778819597668,37.43,80886.3,0.03,-0.14378,8e-05,17.01246]
[1778819597717,37.43,80886.3,0.03,-0.14378,8e-05,17.01246]
[1778819597766,37.43,80886.79,0.03,-0.14374,8e-05,17.00926]
[1778819598092,37.43,80886.79,0.03,-0.14374,8e-05,17.00926]
[1778819598733,37.43,80888.37,0.03,-0.14361,8e-05,16.99936]
[1778819601783,37.43,80892.82,0.03,-0.14325,8e-05,16.97159]
[1778819601809,37.43,80892.82,0.03,-0.14325,8e-05,16.97159]
[1778819602285,37.43,80892.82,0.03,-0.14325,8e-05,16.97159]
[1778819603840,37.43,80892.37,0.03,-0.14329,8e-05,16.9744]
[1778819603906,37.43,80892.37,0.03,-0.14329,8e-05,16.9744]
[1778819604300,37.43,80892.29,0.03,-0.14329,8e-05,16.9749]
[1778819605102,37.43,80892.29,0.03,-0.14329,8e-05,16.9749]
[1778819605151,37.43,80892.29,0.03,-0.14329,8e-05,16.9749]
[1778819605306,37.43,80892.1,0.03,-0.14331,8e-05,16.9761]
[1778819605879,37.43,80892.1,0.03,-0.14331,8e-05,16.9761]
[1778819605921,37.43,80892.1,0.03,-0.14331,8e-05,16.9761]
[1778819606314,37.43,80890.85,0.03,-0.14341,8e-05,16.98389]
[1778819607942,37.43,80891.67,0.03,-0.14334,8e-05,16.9788]
[1778819607976,37.43,80891.67,0.03,-0.14334,8e-05,16.9788]
[1778819608328,37.43,80891.98,0.03,-0.14332,8e-05,16.97688]
[1778819609989,37.43,80891.89,0.03,-0.14333,8e-05,16.97747]
[1778819610039,37.43,80891.89,0.03,-0.14333,8e-05,16.97747]
[1778819610051,37.43,80891.89,0.03,-0.14333,8e-05,16.9775]
[1778819612045,37.43,80891.89,0.03,-0.1433,8e-05,16.9736]
[1778819612123,37.43,80891.89,0.03,-0.1433,8e-05,16.9736]
[1778819612356,37.43,80892.38,0.03,-0.14326,8e-05,16.97058]
[1778819614005,37.43,80896.21,0.03,-0.14296,8e-05,16.94684]
[1778819614074,37.43,80896.21,0.03,-0.14296,8e-05,16.94684]
[1778819614088,37.43,80896.21,0.03,-0.14296,8e-05,16.94684]
[1778819614163,37.43,80896.21,0.03,-0.14296,8e-05,16.94684]
[1778819614370,37.43,80896.21,0.03,-0.14296,8e-05,16.94684]
[1778819616154,37.43,80898.8,0.03,-0.14275,8e-05,16.93081]
[1778819616211,37.43,80898.8,0.03,-0.14275,8e-05,16.93081]
[1778819616384,37.43,80900.1,0.03,-0.14265,8e-05,16.92285]
[1778819618210,37.43,80901.78,0.03,-0.14251,8e-05,16.91253]
[1778819618778,37.43,80899.17,0.03,-0.14273,8e-05,16.92912]
[1778819620255,37.43,80897.9,0.03,-0.14283,8e-05,16.93719]
[1778819620281,37.43,80897.9,0.03,-0.14283,8e-05,16.93719]
[1778819620682,37.43,80897.36,0.03,-0.14288,8e-05,16.94068]
[1778819622337,37.43,80897.36,0.03,-0.14288,8e-05,16.94068]
[1778819622404,37.43,80897.36,0.03,-0.14288,8e-05,16.94068]
[1778819622735,37.43,80897.36,0.03,-0.14288,8e-05,16.94068]
[1778819622752,37.43,80896.68,0.03,-0.14294,8e-05,16.94519]
[1778819624396,37.43,80896.68,0.03,-0.14294,8e-05,16.94519]
[1778819624451,37.43,80896.68,0.03,-0.14294,8e-05,16.94519]
[1778819624456,37.43,80903.93,0.03,-0.14236,8e-05,16.9002]
[1778819626434,37.43,80903.93,0.03,-0.14236,8e-05,16.9004]
[1778819626478,37.43,80903.93,0.03,-0.14236,8e-05,16.9004]
[1778819626483,37.43,80903.18,0.03,-0.14242,8e-05,16.90528]
[1778819628487,37.43,80903.18,0.03,-0.14242,8e-05,16.90549]
[1778819628529,37.43,80903.18,0.03,-0.14242,8e-05,16.90549]
[1778819628630,37.43,80903.26,0.03,-0.14242,8e-05,16.90542]
[1778819630541,37.43,80903.26,0.03,-0.14242,8e-05,16.90542]
[1778819630605,37.43,80903.26,0.03,-0.14242,8e-05,16.90542]
[1778819630706,37.43,80903.71,0.03,-0.14239,8e-05,16.90306]
[1778819632607,37.43,80903.49,0.03,-0.14241,8e-05,16.90443]
[1778819632611,37.43,80903.49,0.03,-0.14241,8e-05,16.90443]
[1778819632682,37.43,80903.49,0.03,-0.14241,8e-05,16.90443]
[1778819632696,37.43,80906.22,0.03,-0.1422,8e-05,16.8879]
[1778819632984,37.43,80906.22,0.03,-0.1422,8e-05,16.8879]
[1778819633066,37.43,80906.22,0.03,-0.1422,8e-05,16.8879]
[1778819633503,37.43,80906.22,0.03,-0.1422,8e-05,16.8879]
[1778819634665,37.43,80906.22,0.03,-0.1422,8e-05,16.8879]
[1778819634758,37.43,80906.22,0.03,-0.1422,8e-05,16.8879]
[1778819634742,37.43,80911.75,0.03,-0.14176,8e-05,16.85375]
[1778819636700,37.43,80911.75,0.03,-0.14176,8e-05,16.85375]
[1778819636774,37.43,80911.75,0.03,-0.14176,8e-05,16.85375]
[1778819636720,37.43,80911.81,0.03,-0.14175,8e-05,16.85345]
[1778819638752,37.43,80911.81,0.03,-0.14175,8e-05,16.85345]
[1778819638831,37.43,80912.68,0.03,-0.14168,8e-05,16.8481]
[1778819638838,37.43,80912.68,0.03,-0.14168,8e-05,16.8481]
[1778819638892,37.43,80912.68,0.03,-0.14168,8e-05,16.8481]
[1778819639548,37.43,80912.68,0.03,-0.14168,8e-05,16.8481]
[1778819640814,37.43,80912.68,0.03,-0.14168,8e-05,16.8481]
[1778819640872,37.43,80912.23,0.03,-0.14172,8e-05,16.85093]
[1778819641560,37.43,80912.86,0.03,-0.14167,8e-05,16.84703]
[1778819642119,37.43,80912.86,0.03,-0.14167,8e-05,16.84703]
[1778819642222,37.43,80912.86,0.03,-0.14167,8e-05,16.84703]
[1778819642566,37.43,80909.42,0.03,-0.14195,8e-05,16.86846]
[1778819642881,37.43,80909.42,0.03,-0.14195,8e-05,16.86846]
[1778819642928,37.43,80909.42,0.03,-0.14195,8e-05,16.86846]
[1778819643574,37.43,80904.15,0.03,-0.14237,8e-05,16.90144]
[1778819644925,37.43,80903.99,0.03,-0.14239,8e-05,16.90276]
[1778819644975,37.43,80903.99,0.03,-0.14239,8e-05,16.90276]
[1778819645587,37.43,80904.27,0.03,-0.14236,8e-05,16.90102]
[1778819646980,37.43,80904.27,0.03,-0.14236,8e-05,16.90102]
[1778819647025,37.43,80904.27,0.03,-0.14236,8e-05,16.90102]
[1778819647037,37.44,80904.74,0.03,-0.14233,8e-05,16.89836]
[1778819649050,37.44,80904.74,0.03,-0.14233,8e-05,16.89849]
[1778819649054,37.44,80904.74,0.03,-0.14233,8e-05,16.89849]
[1778819649085,37.44,80904.74,0.03,-0.14233,8e-05,16.89849]
[1778819649621,37.44,80906.85,0.03,-0.14217,8e-05,16.88564]
[1778819651099,37.44,80906.85,0.03,-0.14217,8e-05,16.88564]
[1778819651179,37.44,80906.85,0.03,-0.14217,8e-05,16.88564]
[1778819651629,37.44,80908.79,0.03,-0.14202,8e-05,16.87388]
[1778819653155,37.44,80909.65,0.03,-0.14195,8e-05,16.86869]
[1778819653237,37.44,80909.65,0.03,-0.14195,8e-05,16.86869]
[1778819653645,37.44,80909.17,0.03,-0.14199,8e-05,16.87182]
[1778819655205,37.44,80910.09,0.03,-0.14192,8e-05,16.86625]
[1778819655247,37.44,80910.09,0.03,-0.14192,8e-05,16.86625]
[1778819655657,37.44,80910.26,0.03,-0.14191,8e-05,16.86534]
[1778819657258,37.44,80910.36,0.03,-0.1419,8e-05,16.86486]
[1778819657746,37.44,80910.6,0.03,-0.14188,8e-05,16.8635]
[1778819659304,37.44,80910.6,0.03,-0.14188,8e-05,16.86364]
[1778819659309,37.44,80910.6,0.03,-0.14188,8e-05,16.86364]
[1778819659332,37.44,80910.6,0.03,-0.14188,8e-05,16.86364]
[1778819659686,37.44,80910.6,0.03,-0.14189,8e-05,16.86379]
[1778819661360,37.44,80911.35,0.03,-0.14183,8e-05,16.85926]
[1778819661425,37.44,80911.35,0.03,-0.14183,8e-05,16.85926]
[1778819661699,37.44,80911.65,0.03,-0.1418,8e-05,16.85754]
[1778819663421,37.44,80911.83,0.03,-0.14179,8e-05,16.85656]
[1778819663480,37.44,80911.83,0.03,-0.14179,8e-05,16.85656]
[1778819663713,37.44,80910.96,0.03,-0.14186,8e-05,16.86211]
[1778819665462,37.44,80911.34,0.03,-0.14183,8e-05,16.85989]
[1778819665548,37.44,80911.34,0.03,-0.14183,8e-05,16.85989]
[1778819665727,37.44,80911.66,0.03,-0.14181,8e-05,16.85803]
[1778819667522,37.44,80912.16,0.03,-0.14177,8e-05,16.85507]
[1778819667582,37.44,80912.16,0.03,-0.14177,8e-05,16.85507]
[1778819667741,37.44,80912.14,0.03,-0.14178,8e-05,16.85533]
[1778819669569,37.44,80912.48,0.03,-0.14175,8e-05,16.85336]
[1778819669612,37.44,80912.48,0.03,-0.14175,8e-05,16.85336]
[1778819669670,37.44,80912.41,0.03,-0.14176,8e-05,16.8538]
[1778819671633,37.44,80912.41,0.03,-0.14176,8e-05,16.8538]
[1778819671638,37.44,80912.41,0.03,-0.14176,8e-05,16.8538]
[1778819671675,37.44,80912.41,0.03,-0.14176,8e-05,16.8538]
[1778819671685,37.44,80912.41,0.03,-0.14174,8e-05,16.85029]
[1778819673685,37.44,80912.41,0.03,-0.14174,8e-05,16.85043]
[1778819673772,37.44,80912.41,0.03,-0.14174,8e-05,16.85043]
[1778819673784,37.44,80912.41,0.03,-0.14174,8e-05,16.85057]
[1778819674849,37.44,80912.41,0.03,-0.14174,8e-05,16.85057]
[1778819674924,37.44,80912.99,0.03,-0.1417,8e-05,16.84711]
[1778819675744,37.44,80912.99,0.03,-0.1417,8e-05,16.84711]
[1778819675819,37.44,80912.99,0.03,-0.1417,8e-05,16.84711]
[1778819675801,37.44,80915.62,0.03,-0.14148,8e-05,16.83071]
[1778819677795,37.44,80915.62,0.03,-0.14148,8e-05,16.83069]
[1778819677813,37.44,80915.94,0.03,-0.14146,8e-05,16.82867]
[1778819679872,37.44,80919.28,0.03,-0.14119,8e-05,16.80791]
[1778819679954,37.44,80919.28,0.03,-0.14119,8e-05,16.80791]
[1778819679963,37.44,80919.28,0.03,-0.14119,8e-05,16.80791]
[1778819680043,37.44,80919.28,0.03,-0.14119,8e-05,16.80791]
[1778819680833,37.44,80918.31,0.03,-0.14127,8e-05,16.81395]
[1778819681935,37.44,80918.06,0.03,-0.14129,8e-05,16.8155]
[1778819681991,37.44,80918.06,0.03,-0.14129,8e-05,16.8155]
[1778819682846,37.44,80916.76,0.03,-0.14139,8e-05,16.82357]
[1778819683976,37.44,80916.69,0.03,-0.1414,8e-05,16.82399]
[1778819684026,37.44,80916.69,0.03,-0.1414,8e-05,16.82399]
[1778819684234,37.44,80916.69,0.03,-0.1414,8e-05,16.82399]
[1778819684308,37.44,80916.69,0.03,-0.1414,8e-05,16.82399]
[1778819684862,37.44,80916.67,0.03,-0.1414,8e-05,16.8241]
[1778819685544,37.44,80916.67,0.03,-0.1414,8e-05,16.8241]
[1778819685588,37.44,80916.67,0.03,-0.1414,8e-05,16.8241]
[1778819685867,37.44,80921.49,0.03,-0.14102,8e-05,16.79414]
[1778819688081,37.44,80926.95,0.03,-0.14058,8e-05,16.7603]
[1778819688088,37.44,80926.95,0.03,-0.14058,8e-05,16.7603]
[1778819688147,37.44,80926.95,0.03,-0.14058,8e-05,16.7603]
[1778819688248,37.44,80928.33,0.03,-0.14047,8e-05,16.75172]
[1778819690153,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690162,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690174,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690186,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690188,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690222,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690677,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690759,37.44,80929.6,0.03,-0.14037,8e-05,16.7439]
[1778819690859,37.44,80935.78,0.03,-0.13989,8e-05,16.7057]
[1778819690958,37.44,80935.78,0.03,-0.13989,8e-05,16.7057]
[1778819691008,37.44,80935.78,0.03,-0.13989,8e-05,16.7057]
[1778819691080,37.44,80939.05,0.03,-0.13963,8e-05,16.68538]
[1778819693034,37.44,80939.66,0.03,-0.13958,8e-05,16.68156]
[1778819693053,37.44,80939.66,0.03,-0.13958,8e-05,16.68156]
[1778819693058,37.44,80939.66,0.03,-0.13958,8e-05,16.68156]
[1778819693083,37.44,80939.66,0.03,-0.13958,8e-05,16.68156]
[1778819696309,37.44,80946.33,0.03,-0.13905,8e-05,16.64017]
[1778819696355,37.44,80946.33,0.03,-0.13905,8e-05,16.64017]
[1778819696410,37.44,80947.25,0.03,-0.13898,8e-05,16.63447]
[1778819697899,37.44,80947.25,0.03,-0.13898,8e-05,16.63447]
[1778819697991,37.44,80947.45,0.03,-0.13897,8e-05,16.63325]
[1778819698039,37.44,80951.51,0.03,-0.13865,8e-05,16.60805]
[1778819702532,37.44,80956.64,0.03,-0.13825,8e-05,16.57643]
[1778819702568,37.44,80956.64,0.03,-0.13825,8e-05,16.57643]
[1778819702579,37.44,80969.52,0.03,-0.13724,8e-05,16.4964]
[1778819703045,37.44,80969.52,0.03,-0.13724,8e-05,16.4964]
[1778819703930,37.44,80972.77,0.03,-0.13698,8e-05,16.4762]
[1778819704575,37.44,80972.77,0.03,-0.13698,8e-05,16.4762]
[1778819704586,37.44,80972.77,0.03,-0.13698,8e-05,16.4762]
[1778819704645,37.44,80972.77,0.03,-0.13698,8e-05,16.4762]
[1778819704745,37.44,80973.21,0.03,-0.13695,8e-05,16.47346]
[1778819706631,37.44,80973.21,0.03,-0.13695,8e-05,16.47346]
[1778819706673,37.44,80973.21,0.03,-0.13695,8e-05,16.47346]
[1778819706727,37.44,80973.52,0.03,-0.13693,8e-05,16.47157]
[1778819708681,37.44,80973.52,0.03,-0.13693,8e-05,16.47157]
[1778819708733,37.44,80973.52,0.03,-0.13693,8e-05,16.47157]
[1778819708745,37.44,80972.29,0.03,-0.13702,8e-05,16.47928]
[1778819710732,37.44,80972.12,0.03,-0.13704,8e-05,16.48033]
[1778819710790,37.44,80972.12,0.03,-0.13704,8e-05,16.48033]
[1778819710844,37.44,80971.9,0.03,-0.13706,8e-05,16.48182]
[1778819712784,37.44,80971.9,0.03,-0.13706,8e-05,16.48182]
[1778819712827,37.44,80971.9,0.03,-0.13706,8e-05,16.48182]
[1778819712819,37.44,80970.07,0.03,-0.1372,8e-05,16.4933]
[1778819714839,37.44,80970.07,0.03,-0.1372,8e-05,16.4933]
[1778819714898,37.44,80970.07,0.03,-0.1372,8e-05,16.4933]
[1778819715413,37.45,80970.85,0.03,-0.13714,8e-05,16.48861]
[1778819715505,37.45,80970.85,0.03,-0.13714,8e-05,16.48861]
[1778819715514,37.45,80970.49,0.03,-0.13717,8e-05,16.49085]
[1778819716891,37.45,80970.49,0.03,-0.13717,8e-05,16.49085]
[1778819716968,37.45,80970.49,0.03,-0.13717,8e-05,16.49093]
[1778819716981,37.45,80970.49,0.03,-0.13717,8e-05,16.49093]
[1778819717031,37.45,80970.49,0.03,-0.13717,8e-05,16.49093]
[1778819717101,37.45,80961.57,0.03,-0.13787,8e-05,16.54653]
[1778819718956,37.45,80961.57,0.03,-0.13787,8e-05,16.54676]
[1778819719040,37.45,80961.57,0.03,-0.13787,8e-05,16.54676]
[1778819719142,37.45,80961.78,0.03,-0.13786,8e-05,16.5457]
[1778819720770,37.45,80961.78,0.03,-0.13786,8e-05,16.5457]
[1778819720830,37.45,80961.78,0.03,-0.13786,8e-05,16.5457]
[1778819720882,37.45,80963.94,0.03,-0.1377,8e-05,16.5328]
[1778819721010,37.45,80963.94,0.03,-0.1377,8e-05,16.5328]
[1778819721076,37.45,80963.94,0.03,-0.1377,8e-05,16.5328]
[1778819721670,37.45,80958.74,0.03,-0.1381,8e-05,16.56507]
[1778819723077,37.45,80956.29,0.03,-0.1383,8e-05,16.5805]
[1778819723112,37.45,80956.29,0.03,-0.1383,8e-05,16.5805]
[1778819723435,37.45,80956.61,0.03,-0.13828,8e-05,16.57871]
[1778819725108,37.45,80956.61,0.03,-0.13828,8e-05,16.57891]
[1778819725184,37.45,80956.61,0.03,-0.13828,8e-05,16.57891]
[1778819725248,37.45,80955.01,0.03,-0.13841,8e-05,16.58904]
[1778819726604,37.45,80955.01,0.03,-0.13841,8e-05,16.58904]
[1778819726653,37.45,80955.01,0.03,-0.13841,8e-05,16.58904]
[1778819726874,37.45,80955.75,0.03,-0.13835,8e-05,16.5848]
[1778819727174,37.45,80955.75,0.03,-0.13835,8e-05,16.5848]
[1778819727178,37.45,80955.75,0.03,-0.13835,8e-05,16.5848]
[1778819727253,37.45,80955.75,0.03,-0.13835,8e-05,16.5848]
[1778819727354,37.45,80952.79,0.03,-0.13858,8e-05,16.60318]
[1778819729230,37.45,80952.93,0.03,-0.13858,8e-05,16.60266]
[1778819729234,37.45,80952.93,0.03,-0.13858,8e-05,16.60266]
[1778819729289,37.45,80952.93,0.03,-0.13858,8e-05,16.60266]
[1778819729344,37.45,80952.48,0.03,-0.13862,8e-05,16.6058]
[1778819731265,37.45,80952.6,0.03,-0.13861,8e-05,16.60539]
[1778819731351,37.45,80952.6,0.03,-0.13861,8e-05,16.60539]
[1778819731362,37.45,80952.6,0.03,-0.13859,8e-05,16.60179]
[1778819733320,37.45,80952.6,0.03,-0.1386,8e-05,16.60212]
[1778819733919,37.45,80952.89,0.03,-0.13858,8e-05,16.60098]
[1778819738921,37.46,80952.18,0.03,-0.13865,8e-05,16.60665]
[1778819743475,37.46,80952.51,0.03,-0.13864,8e-05,16.60601]
[1778819743513,37.46,80952.51,0.03,-0.13864,8e-05,16.60601]
[1778819743592,37.46,80952.51,0.03,-0.13864,8e-05,16.60601]
[1778819743687,37.46,80952.51,0.03,-0.13864,8e-05,16.60601]
[1778819743730,37.46,80952.74,0.03,-0.13863,8e-05,16.60484]
[1778819745653,37.46,80949.06,0.03,-0.13892,8e-05,16.6279]
[1778819745722,37.46,80949.06,0.03,-0.13892,8e-05,16.6279]
[1778819745784,37.46,80946.11,0.03,-0.13915,8e-05,16.6464]
[1778819747696,37.46,80946.11,0.03,-0.13915,8e-05,16.6464]
[1778819747763,37.46,80946.11,0.03,-0.13915,8e-05,16.6464]
[1778819747827,37.46,80943.64,0.03,-0.13935,8e-05,16.66205]
[1778819749745,37.46,80943.64,0.03,-0.13935,8e-05,16.66205]
[1778819749750,37.46,80943.64,0.03,-0.13935,8e-05,16.66205]
[1778819749826,37.46,80943.64,0.03,-0.13935,8e-05,16.66205]
[1778819749839,37.46,80944.86,0.03,-0.13926,8e-05,16.65476]
[1778819751795,37.46,80944.86,0.03,-0.13926,8e-05,16.65476]
[1778819751845,37.46,80944.86,0.03,-0.13926,8e-05,16.65476]
[1778819751880,37.46,80945.76,0.03,-0.13919,8e-05,16.64945]
[1778819753853,37.46,80945.98,0.03,-0.13918,8e-05,16.64822]
[1778819753891,37.46,80945.98,0.03,-0.13918,8e-05,16.64822]
[1778819753901,37.46,80945.98,0.03,-0.13918,8e-05,16.64836]
[1778819755906,37.46,80945.98,0.03,-0.13918,8e-05,16.64836]
[1778819755910,37.46,80946.36,0.03,-0.13915,8e-05,16.64627]
[1778819755986,37.46,80946.36,0.03,-0.13915,8e-05,16.64627]
[1778819757957,37.46,80946.36,0.03,-0.13915,8e-05,16.64627]
[1778819758043,37.46,80946.43,0.03,-0.13915,8e-05,16.64596]
[1778819758375,37.46,80946.53,0.03,-0.13914,8e-05,16.64546]
[1778819760015,37.47,80946.77,0.03,-0.13913,8e-05,16.64419]
[1778819760075,37.47,80946.77,0.03,-0.13913,8e-05,16.64419]
[1778819760389,37.47,80946.77,0.03,-0.13913,8e-05,16.64419]
[1778819762072,37.47,80946.69,0.03,-0.13913,8e-05,16.6448]
[1778819762120,37.47,80946.69,0.03,-0.13913,8e-05,16.6448]
[1778819762405,37.47,80946.15,0.03,-0.13918,8e-05,16.64825]
[1778819764126,37.47,80946.03,0.03,-0.13919,8e-05,16.64909]
[1778819764173,37.47,80946.03,0.03,-0.13919,8e-05,16.64909]
[1778819764419,37.47,80945.87,0.03,-0.1392,8e-05,16.65018]
[1778819766181,37.47,80946.55,0.03,-0.13915,8e-05,16.64604]
[1778819766247,37.47,80946.55,0.03,-0.13915,8e-05,16.64604]
[1778819766257,37.47,80946.55,0.03,-0.13915,8e-05,16.64604]
[1778819766278,37.47,80946.55,0.03,-0.13915,8e-05,16.64604]
[1778819766435,37.47,80943.26,0.03,-0.13941,8e-05,16.66655]
[1778819768232,37.47,80943.31,0.03,-0.13941,8e-05,16.66629]
[1778819768306,37.47,80943.31,0.03,-0.13941,8e-05,16.66629]
[1778819768447,37.47,80943.43,0.03,-0.1394,8e-05,16.6656]
[1778819770294,37.47,80943.83,0.03,-0.13937,8e-05,16.66316]
[1778819770370,37.47,80943.83,0.03,-0.13937,8e-05,16.66316]
[1778819770471,37.47,80946.64,0.03,-0.13915,8e-05,16.64576]
[1778819772349,37.47,80946.64,0.03,-0.13915,8e-05,16.64576]
[1778819772410,37.47,80946.64,0.03,-0.13915,8e-05,16.64576]
[1778819772473,37.47,80946.64,0.03,-0.13915,8e-05,16.64589]
[1778819773346,37.47,80946.64,0.03,-0.13915,8e-05,16.64589]
[1778819773404,37.47,80946.64,0.03,-0.13915,8e-05,16.64589]
[1778819773465,37.47,80946.64,0.03,-0.13915,8e-05,16.64589]
[1778819773554,37.47,80946.64,0.03,-0.13915,8e-05,16.64589]
[1778819773655,37.47,80949.81,0.03,-0.1389,8e-05,16.62628]
[1778819774398,37.47,80949.81,0.03,-0.1389,8e-05,16.62628]
[1778819774403,37.47,80949.81,0.03,-0.1389,8e-05,16.62628]
[1778819774444,37.47,80949.81,0.03,-0.1389,8e-05,16.62628]
[1778819774882,37.47,80949.81,0.03,-0.1389,8e-05,16.62628]
[1778819774924,37.47,80952.3,0.03,-0.1387,8e-05,16.61059]
[1778819776447,37.47,80952.3,0.03,-0.1387,8e-05,16.61059]
[1778819776452,37.47,80952.3,0.03,-0.1387,8e-05,16.61059]
[1778819776485,37.47,80952.3,0.03,-0.1387,8e-05,16.61059]
[1778819776581,37.47,80954.06,0.03,-0.13856,8e-05,16.59957]
[1778819778511,37.47,80954.06,0.03,-0.13856,8e-05,16.59948]
[1778819778516,37.47,80954.06,0.03,-0.13856,8e-05,16.59948]
[1778819778551,37.47,80954.06,0.03,-0.13856,8e-05,16.59948]
[1778819778557,37.47,80953.7,0.03,-0.13859,8e-05,16.60164]
[1778819780564,37.47,80953.7,0.03,-0.13859,8e-05,16.60158]
[1778819780570,37.47,80953.7,0.03,-0.13859,8e-05,16.60158]
[1778819780628,37.47,80953.7,0.03,-0.13859,8e-05,16.60158]
[1778819780729,37.47,80957.58,0.03,-0.13828,8e-05,16.57745]
[1778819782615,37.47,80957.58,0.03,-0.13828,8e-05,16.57742]
[1778819782619,37.47,80957.58,0.03,-0.13828,8e-05,16.57742]
[1778819782651,37.47,80957.58,0.03,-0.13828,8e-05,16.57742]
[1778819782689,37.47,80957.82,0.03,-0.13826,8e-05,16.5759]
[1778819784198,37.47,80957.82,0.03,-0.13826,8e-05,16.57588]
[1778819784210,37.47,80957.82,0.03,-0.13826,8e-05,16.57588]
[1778819784690,37.47,80957.82,0.03,-0.13826,8e-05,16.57588]
[1778819784700,37.47,80957.82,0.03,-0.13826,8e-05,16.57588]
[1778819784958,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819785020,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819785034,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819785093,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819785568,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819786740,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819786800,37.47,80957.56,0.03,-0.13828,8e-05,16.57744]
[1778819786866,37.47,80964.72,0.03,-0.13772,8e-05,16.53301]
[1778819788781,37.47,80964.45,0.03,-0.13774,8e-05,16.53468]
[1778819788791,37.47,80964.45,0.03,-0.13774,8e-05,16.53468]
[1778819788830,37.47,80964.45,0.03,-0.13774,8e-05,16.53468]
[1778819788843,37.47,80965.65,0.03,-0.13765,8e-05,16.52731]
[1778819790839,37.47,80965.65,0.03,-0.13765,8e-05,16.52731]
[1778819790897,37.47,80965.65,0.03,-0.13765,8e-05,16.52731]
[1778819790950,37.47,80964.85,0.03,-0.13771,8e-05,16.53239]
[1778819792891,37.47,80964.85,0.03,-0.13769,8e-05,16.52846]
[1778819792945,37.47,80964.85,0.03,-0.13769,8e-05,16.52846]
[1778819792958,37.47,80963.63,0.03,-0.13778,8e-05,16.53616]
[1778819794944,37.47,80963.63,0.03,-0.13778,8e-05,16.53616]
[1778819795003,37.47,80961.98,0.03,-0.13791,8e-05,16.54654]
[1778819796643,37.47,80961.98,0.03,-0.13791,8e-05,16.54662]
[1778819797002,37.47,80961.98,0.03,-0.13791,8e-05,16.54662]
[1778819797051,37.47,80961.98,0.03,-0.13791,8e-05,16.54662]
[1778819797650,37.47,80961.18,0.03,-0.13798,8e-05,16.55166]
[1778819799052,37.47,80960.42,0.03,-0.13804,8e-05,16.55646]
[1778819799111,37.47,80960.42,0.03,-0.13804,8e-05,16.55646]
[1778819799665,37.47,80958.01,0.03,-0.13823,8e-05,16.5715]
[1778819801108,37.47,80955.76,0.03,-0.13841,8e-05,16.58553]
[1778819801162,37.47,80955.76,0.03,-0.13841,8e-05,16.58553]
[1778819801678,37.47,80956.41,0.03,-0.13836,8e-05,16.58155]
[1778819803168,37.47,80957.93,0.03,-0.13824,8e-05,16.57226]
[1778819803278,37.47,80957.93,0.03,-0.13824,8e-05,16.57226]
[1778819803697,37.47,80957.93,0.03,-0.13824,8e-05,16.57226]
[1778819805216,37.47,80958.4,0.03,-0.1382,8e-05,16.56945]
[1778819805275,37.47,80958.4,0.03,-0.1382,8e-05,16.56945]
[1778819805707,37.47,80957.18,0.03,-0.1383,8e-05,16.57712]
[1778819807247,37.47,80955.7,0.03,-0.13842,8e-05,16.5864]
[1778819807311,37.47,80955.7,0.03,-0.13842,8e-05,16.5864]
[1778819807320,37.47,80955.7,0.03,-0.13842,8e-05,16.5864]
[1778819807398,37.47,80955.7,0.03,-0.13842,8e-05,16.5864]
[1778819807723,37.47,80955.95,0.03,-0.1384,8e-05,16.58494]
[1778819809310,37.47,80955.23,0.03,-0.13846,8e-05,16.58951]
[1778819809317,37.47,80955.23,0.03,-0.13846,8e-05,16.58951]
[1778819809385,37.47,80955.23,0.03,-0.13846,8e-05,16.58951]
[1778819809735,37.47,80955.9,0.03,-0.13841,8e-05,16.58546]
[1778819811374,37.47,80956.76,0.03,-0.13834,8e-05,16.58024]
[1778819811445,37.47,80956.76,0.03,-0.13834,8e-05,16.58024]
[1778819811753,37.47,80956.06,0.03,-0.1384,8e-05,16.58484]
[1778819813444,37.47,80955.64,0.03,-0.13843,8e-05,16.58759]
[1778819813496,37.47,80955.64,0.03,-0.13843,8e-05,16.58759]
[1778819813762,37.47,80955.35,0.03,-0.13845,8e-05,16.58938]
[1778819815516,37.47,80954.66,0.03,-0.13851,8e-05,16.5938]
[1778819815601,37.47,80954.66,0.03,-0.13851,8e-05,16.5938]
[1778819815775,37.47,80953.88,0.03,-0.13857,8e-05,16.59892]
[1778819817578,37.47,80953.78,0.03,-0.13858,8e-05,16.59968]
[1778819817628,37.47,80953.78,0.03,-0.13858,8e-05,16.59968]
[1778819817790,37.47,80953.39,0.03,-0.13862,8e-05,16.60224]
[1778819819673,37.47,80952.89,0.03,-0.13866,8e-05,16.60548]
[1778819819732,37.47,80952.89,0.03,-0.13866,8e-05,16.60548]
[1778819819833,37.47,80952.51,0.03,-0.13869,8e-05,16.60799]
[1778819821763,37.47,80952.51,0.03,-0.13869,8e-05,16.60799]
[1778819821825,37.47,80952.51,0.03,-0.13869,8e-05,16.60799]
[1778819821864,37.47,80953.03,0.03,-0.13865,8e-05,16.60505]
[1778819823842,37.47,80953.03,0.03,-0.13865,8e-05,16.60521]
[1778819823897,37.47,80953.03,0.03,-0.13865,8e-05,16.60521]
[1778819823937,37.47,80950.22,0.03,-0.13888,8e-05,16.6228]
[1778819825904,37.47,80950.22,0.03,-0.13888,8e-05,16.62294]
[1778819825949,37.47,80950.22,0.03,-0.13888,8e-05,16.62294]
[1778819825954,37.47,80949.31,0.03,-0.13895,8e-05,16.62873]
[1778819827985,37.47,80949.31,0.03,-0.13895,8e-05,16.62886]
[1778819828068,37.47,80949.4,0.03,-0.13895,8e-05,16.62845]
[1778819828084,37.47,80949.4,0.03,-0.13895,8e-05,16.62845]
[1778819828163,37.47,80949.4,0.03,-0.13895,8e-05,16.62845]
[1778819828869,37.47,80949.4,0.03,-0.13895,8e-05,16.6286]
[1778819830043,37.47,80949.57,0.03,-0.13894,8e-05,16.62769]
[1778819830104,37.47,80949.57,0.03,-0.13894,8e-05,16.62769]
[1778819830573,37.47,80949.57,0.03,-0.13894,8e-05,16.62769]
[1778819830580,37.47,80949.57,0.03,-0.13894,8e-05,16.62769]
[1778819830688,37.47,80949.57,0.03,-0.13894,8e-05,16.62769]
[1778819830884,37.47,80949.24,0.03,-0.13897,8e-05,16.62989]
[1778819831207,37.47,80949.24,0.03,-0.13897,8e-05,16.62989]
[1778819831524,37.47,80949.24,0.03,-0.13897,8e-05,16.62989]
[1778819834153,37.48,80939.42,0.03,-0.13974,8e-05,16.69105]
[1778819834168,37.48,80939.42,0.03,-0.13974,8e-05,16.69105]
[1778819834185,37.48,80939.42,0.03,-0.13974,8e-05,16.69105]
[1778819834218,37.48,80939.42,0.03,-0.13974,8e-05,16.69105]
[1778819834913,37.48,80939.71,0.03,-0.13972,8e-05,16.68928]
[1778819836247,37.48,80939.31,0.03,-0.13975,8e-05,16.69177]
[1778819836316,37.48,80939.31,0.03,-0.13975,8e-05,16.69177]
[1778819836925,37.48,80938.73,0.03,-0.1398,8e-05,16.69537]
[1778819837688,37.48,80938.73,0.03,-0.1398,8e-05,16.69537]
[1778819837780,37.48,80938.73,0.03,-0.1398,8e-05,16.69537]
[1778819837932,37.48,80939.17,0.03,-0.13976,8e-05,16.69262]
[1778819838317,37.48,80939.17,0.03,-0.13976,8e-05,16.69262]
[1778819838350,37.48,80939.17,0.03,-0.13976,8e-05,16.69262]
[1778819838939,37.48,80936.02,0.03,-0.14001,8e-05,16.71213]
[1778819840387,37.48,80933.63,0.03,-0.1402,8e-05,16.7269]
[1778819840414,37.48,80933.63,0.03,-0.1402,8e-05,16.7269]
[1778819840953,37.47,80932.69,0.03,-0.14027,8e-05,16.73265]
[1778819842444,37.47,80934.0,0.03,-0.14017,8e-05,16.72443]
[1778819842498,37.47,80934.0,0.03,-0.14017,8e-05,16.72443]
[1778819842967,37.47,80934.5,0.03,-0.14013,8e-05,16.72124]
[1778819844501,37.47,80934.93,0.03,-0.14009,8e-05,16.71848]
[1778819844539,37.47,80934.93,0.03,-0.14009,8e-05,16.71848]
[1778819844982,37.47,80935.56,0.03,-0.14004,8e-05,16.71448]
[1778819846564,37.47,80939.42,0.03,-0.13974,8e-05,16.69045]
[1778819846995,37.47,80942.44,0.03,-0.1395,8e-05,16.67167]
[1778819848622,37.47,80942.57,0.03,-0.13949,8e-05,16.67082]
[1778819848633,37.47,80942.57,0.03,-0.13949,8e-05,16.67082]
[1778819850407,37.47,80936.18,0.03,-0.13999,8e-05,16.71038]
[1778819850412,37.47,80936.18,0.03,-0.13999,8e-05,16.71038]
[1778819850450,37.47,80936.18,0.03,-0.13999,8e-05,16.71038]
[1778819850702,37.47,80936.18,0.03,-0.13999,8e-05,16.71038]
[1778819850757,37.47,80936.18,0.03,-0.13999,8e-05,16.71038]
[1778819851026,37.47,80936.18,0.03,-0.13996,8e-05,16.70634]
[1778819852764,37.47,80934.78,0.03,-0.14007,8e-05,16.71492]
[1778819852797,37.47,80934.78,0.03,-0.14007,8e-05,16.71492]
[1778819852865,37.47,80934.76,0.03,-0.14007,8e-05,16.71493]
[1778819854824,37.47,80934.76,0.03,-0.14007,8e-05,16.71493]
[1778819854853,37.47,80934.76,0.03,-0.14007,8e-05,16.71493]
[1778819855052,37.47,80934.98,0.03,-0.14005,8e-05,16.71334]
[1778819856899,37.47,80935.49,0.03,-0.14001,8e-05,16.71007]
[1778819856966,37.47,80935.49,0.03,-0.14001,8e-05,16.71007]
[1778819857067,37.47,80933.13,0.03,-0.1402,8e-05,16.7246]
[1778819858964,37.47,80933.09,0.03,-0.1402,8e-05,16.72472]
[1778819859006,37.47,80933.09,0.03,-0.1402,8e-05,16.72472]
[1778819859081,37.47,80933.0,0.03,-0.1402,8e-05,16.72516]
[1778819861024,37.47,80932.54,0.03,-0.14024,8e-05,16.72788]
[1778819861060,37.47,80932.54,0.03,-0.14024,8e-05,16.72788]
[1778819861094,37.47,80932.58,0.03,-0.14023,8e-05,16.72749]
[1778819863082,37.47,80932.07,0.03,-0.14027,8e-05,16.73051]
[1778819863100,37.47,80934.29,0.03,-0.14009,8e-05,16.71659]
[1778819863126,37.47,80934.29,0.03,-0.14009,8e-05,16.71659]
[1778819865156,37.47,80934.78,0.03,-0.14005,8e-05,16.71341]
[1778819865158,37.47,80934.78,0.03,-0.14005,8e-05,16.71341]
[1778819865218,37.47,80934.78,0.03,-0.14005,8e-05,16.71341]
[1778819865257,37.47,80935.25,0.03,-0.14001,8e-05,16.71035]
[1778819866607,37.47,80935.25,0.03,-0.14001,8e-05,16.71035]
[1778819866737,37.47,80935.25,0.03,-0.14001,8e-05,16.71035]
[1778819866814,37.47,80935.45,0.03,-0.14,8e-05,16.70898]
[1778819867203,37.47,80935.45,0.03,-0.14,8e-05,16.70898]
[1778819867255,37.47,80935.45,0.03,-0.14,8e-05,16.70898]
[1778819867304,37.47,80935.81,0.03,-0.13997,8e-05,16.70661]
[1778819869262,37.47,80935.81,0.03,-0.13997,8e-05,16.70648]
[1778819870034,37.47,80936.31,0.03,-0.13992,8e-05,16.70311]
[1778819871320,37.47,80936.53,0.03,-0.1399,8e-05,16.70161]
[1778819871326,37.47,80936.53,0.03,-0.1399,8e-05,16.70161]
[1778819873372,37.47,80936.93,0.03,-0.13987,8e-05,16.69888]
[1778819873374,37.47,80936.93,0.03,-0.13987,8e-05,16.69888]
[1778819873384,37.47,80936.93,0.03,-0.13987,8e-05,16.69888]
[1778819875434,37.47,80937.03,0.03,-0.13986,8e-05,16.69801]
[1778819875469,37.47,80937.03,0.03,-0.13986,8e-05,16.69801]
[1778819875532,37.47,80937.3,0.03,-0.13984,8e-05,16.69633]
[1778819877481,37.47,80937.3,0.03,-0.13984,8e-05,16.69621]
[1778819877549,37.47,80937.3,0.03,-0.13984,8e-05,16.69621]
[1778819877561,37.47,80937.65,0.03,-0.13981,8e-05,16.69392]
[1778819879529,37.47,80937.65,0.03,-0.1398,8e-05,16.6938]
[1778819879587,37.47,80937.65,0.03,-0.1398,8e-05,16.6938]
[1778819879618,37.47,80937.4,0.03,-0.13982,8e-05,16.69523]
[1778819881585,37.47,80937.96,0.03,-0.13978,8e-05,16.69162]
[1778819881641,37.47,80937.96,0.03,-0.13978,8e-05,16.69162]
[1778819881652,37.47,80937.14,0.03,-0.13984,8e-05,16.69659]
[1778819883650,37.47,80937.14,0.03,-0.13984,8e-05,16.69646]
[1778819883736,37.47,80937.14,0.03,-0.13984,8e-05,16.69646]
[1778819883837,37.47,80940.61,0.03,-0.13956,8e-05,16.67469]
[1778819885693,37.47,80940.61,0.03,-0.13956,8e-05,16.67469]
[1778819885754,37.47,80940.61,0.03,-0.13956,8e-05,16.67469]
[1778819885768,37.47,80940.28,0.03,-0.13959,8e-05,16.67663]
[1778819887740,37.46,80940.28,0.03,-0.13959,8e-05,16.67653]
[1778819887775,37.46,80940.28,0.03,-0.13959,8e-05,16.67653]
[1778819887873,37.46,80939.11,0.03,-0.13967,8e-05,16.68357]
[1778819889803,37.46,80939.11,0.03,-0.13967,8e-05,16.68357]
[1778819889806,37.46,80939.11,0.03,-0.13967,8e-05,16.68357]
[1778819889878,37.46,80939.11,0.03,-0.13967,8e-05,16.68357]
[1778819889949,37.46,80939.11,0.03,-0.13967,8e-05,16.68336]
[1778819891867,37.46,80939.27,0.03,-0.13966,8e-05,16.68237]
[1778819891945,37.46,80939.27,0.03,-0.13966,8e-05,16.68237]
[1778819891988,37.46,80939.27,0.03,-0.13966,8e-05,16.68217]
[1778819893908,37.46,80939.27,0.03,-0.13966,8e-05,16.68217]
[1778819893945,37.46,80939.27,0.03,-0.13966,8e-05,16.68217]
[1778819894028,37.46,80939.27,0.03,-0.13965,8e-05,16.68197]
[1778819895965,37.46,80939.27,0.03,-0.13965,8e-05,16.68197]
[1778819896045,37.46,80939.27,0.03,-0.13965,8e-05,16.68197]
[1778819896058,37.46,80939.0,0.03,-0.13967,8e-05,16.68347]
[1778819897848,37.46,80939.0,0.03,-0.13967,8e-05,16.68347]
[1778819898117,37.46,80939.22,0.03,-0.13965,8e-05,16.68193]
[1778819902127,37.46,80936.73,0.03,-0.13985,8e-05,16.69709]
[1778819902131,37.46,80936.73,0.03,-0.13985,8e-05,16.69709]
[1778819902136,37.46,80936.73,0.03,-0.13985,8e-05,16.69709]
[1778819902144,37.46,80936.73,0.03,-0.13985,8e-05,16.69698]
[1778819903063,37.46,80935.73,0.03,-0.13992,8e-05,16.70306]
[1778819904177,37.46,80937.5,0.03,-0.13978,8e-05,16.69195]
[1778819904195,37.46,80937.5,0.03,-0.13978,8e-05,16.69195]
[1778819909244,37.46,80938.82,0.03,-0.13967,8e-05,16.6832]
[1778819909909,37.46,80938.82,0.03,-0.13967,8e-05,16.6832]
[1778819910339,37.46,80939.0,0.03,-0.13966,8e-05,16.68198]
[1778819910349,37.46,80939.0,0.03,-0.13966,8e-05,16.68198]
[1778819910419,37.46,80939.0,0.03,-0.13966,8e-05,16.68198]
[1778819910960,37.46,80942.67,0.03,-0.13936,8e-05,16.65911]
[1778819912393,37.46,80942.67,0.03,-0.13934,8e-05,16.65517]
[1778819912395,37.46,80942.67,0.03,-0.13934,8e-05,16.65517]
[1778819912441,37.46,80942.67,0.03,-0.13934,8e-05,16.65517]
[1778819912467,37.46,80942.67,0.03,-0.13934,8e-05,16.65517]
[1778819912474,37.46,80942.67,0.03,-0.13934,8e-05,16.65517]
[1778819912500,37.46,80942.67,0.03,-0.13934,8e-05,16.65517]
[1778819912567,37.46,80943.24,0.03,-0.13929,8e-05,16.65156]
[1778819914460,37.46,80943.24,0.03,-0.13929,8e-05,16.65149]
[1778819914494,37.46,80943.24,0.03,-0.13929,8e-05,16.65149]
[1778819914595,37.46,80943.72,0.03,-0.13925,8e-05,16.64845]
[1778819916498,37.46,80943.72,0.03,-0.13925,8e-05,16.64839]
[1778819916543,37.46,80943.72,0.03,-0.13925,8e-05,16.64839]
[1778819916596,37.46,80942.65,0.03,-0.13934,8e-05,16.65496]
[1778819918548,37.46,80942.65,0.03,-0.13934,8e-05,16.65489]
[1778819918604,37.46,80942.65,0.03,-0.13934,8e-05,16.65489]
[1778819918677,37.46,80943.29,0.03,-0.13928,8e-05,16.65084]
[1778819920630,37.46,80943.29,0.03,-0.13928,8e-05,16.65078]
[1778819920687,37.46,80943.29,0.03,-0.13928,8e-05,16.65078]
[1778819921030,37.46,80945.94,0.03,-0.13907,8e-05,16.63422]
[1778819922699,37.46,80945.94,0.03,-0.13907,8e-05,16.63422]
[1778819922769,37.46,80945.94,0.03,-0.13907,8e-05,16.63422]
[1778819922870,37.46,80946.55,0.03,-0.13902,8e-05,16.63035]
[1778819924737,37.46,80946.55,0.03,-0.13902,8e-05,16.63035]
[1778819924818,37.46,80946.55,0.03,-0.13902,8e-05,16.63035]
[1778819924884,37.46,80942.49,0.03,-0.13934,8e-05,16.65553]
[1778819926794,37.46,80942.49,0.03,-0.13934,8e-05,16.65548]
[1778819926852,37.46,80942.49,0.03,-0.13934,8e-05,16.65548]
[1778819926893,37.46,80939.16,0.03,-0.1396,8e-05,16.67598]
[1778819928848,37.46,80939.16,0.03,-0.1396,8e-05,16.67598]
[1778819928925,37.46,80939.16,0.03,-0.1396,8e-05,16.67598]
[1778819929026,37.46,80939.51,0.03,-0.13957,8e-05,16.67358]
[1778819930896,37.46,80939.51,0.03,-0.13957,8e-05,16.67358]
[1778819930986,37.46,80939.51,0.03,-0.13957,8e-05,16.67358]
[1778819930995,37.46,80939.51,0.03,-0.13957,8e-05,16.67358]
[1778819931047,37.46,80939.51,0.03,-0.13957,8e-05,16.67358]
[1778819931100,37.46,80939.28,0.03,-0.13959,8e-05,16.67478]
[1778819932956,37.46,80939.28,0.03,-0.13959,8e-05,16.67478]
[1778819933013,37.46,80939.28,0.03,-0.13959,8e-05,16.67478]
[1778819933023,37.46,80939.84,0.03,-0.13954,8e-05,16.67106]
[1778819935008,37.46,80939.84,0.03,-0.13954,8e-05,16.67106]
[1778819935057,37.46,80939.84,0.03,-0.13954,8e-05,16.67106]
[1778819935069,37.46,80939.69,0.03,-0.13955,8e-05,16.67174]
[1778819937063,37.46,80939.64,0.03,-0.13955,8e-05,16.67205]
[1778819937121,37.46,80939.64,0.03,-0.13955,8e-05,16.67205]
[1778819937071,37.46,80939.72,0.03,-0.13954,8e-05,16.67131]
[1778819939114,37.46,80939.72,0.03,-0.13954,8e-05,16.67131]
[1778819939149,37.46,80939.72,0.03,-0.13954,8e-05,16.67131]
[1778819939640,37.45,80940.38,0.03,-0.13949,8e-05,16.66695]
[1778819941173,37.45,80940.38,0.03,-0.13949,8e-05,16.66695]
[1778819941250,37.45,80940.56,0.03,-0.13947,8e-05,16.66559]
[1778819941654,37.45,80940.56,0.03,-0.13947,8e-05,16.66559]
[1778819943224,37.45,80940.29,0.03,-0.13949,8e-05,16.66713]
[1778819943280,37.45,80940.29,0.03,-0.13949,8e-05,16.66713]
[1778819943379,37.45,80940.65,0.03,-0.13946,8e-05,16.66476]
[1778819945277,37.45,80940.65,0.03,-0.13946,8e-05,16.66463]
[1778819945335,37.45,80940.65,0.03,-0.13946,8e-05,16.66463]
[1778819945368,37.45,80940.65,0.03,-0.13946,8e-05,16.66463]
[1778819945467,37.45,80940.65,0.03,-0.13946,8e-05,16.66463]
[1778819945863,37.45,80937.22,0.03,-0.13973,8e-05,16.68581]
[1778819947322,37.45,80937.22,0.03,-0.13973,8e-05,16.68567]
[1778819947360,37.45,80937.22,0.03,-0.13973,8e-05,16.68567]
[1778819947697,37.45,80935.43,0.03,-0.13987,8e-05,16.69662]
[1778819949378,37.45,80935.49,0.03,-0.13986,8e-05,16.69607]
[1778819949415,37.45,80935.49,0.03,-0.13986,8e-05,16.69607]
[1778819949424,37.45,80935.49,0.03,-0.13986,8e-05,16.69607]
[1778819949503,37.45,80935.49,0.03,-0.13986,8e-05,16.69607]
[1778819949514,37.45,80934.74,0.03,-0.13992,8e-05,16.70055]
[1778819951442,37.45,80934.74,0.03,-0.13992,8e-05,16.70037]
[1778819951526,37.45,80934.74,0.03,-0.13992,8e-05,16.70037]
[1778819951746,37.45,80934.61,0.03,-0.13992,8e-05,16.701]
[1778819953486,37.45,80932.72,0.03,-0.14007,8e-05,16.71256]
[1778819953547,37.45,80932.72,0.03,-0.14007,8e-05,16.71256]
[1778819953755,37.45,80932.92,0.03,-0.14005,8e-05,16.71112]
[1778819955533,37.45,80932.98,0.03,-0.14005,8e-05,16.71054]
[1778819955594,37.45,80932.98,0.03,-0.14005,8e-05,16.71054]
[1778819955632,37.45,80932.98,0.03,-0.14005,8e-05,16.71054]
[1778819955685,37.45,80932.98,0.03,-0.14005,8e-05,16.71054]
[1778819955766,37.45,80933.08,0.03,-0.14003,8e-05,16.70972]
[1778819957593,37.45,80933.25,0.03,-0.14002,8e-05,16.70845]
[1778819957652,37.45,80933.25,0.03,-0.14002,8e-05,16.70845]
[1778819957780,37.45,80933.24,0.03,-0.14002,8e-05,16.7083]
[1778819959642,37.45,80935.33,0.03,-0.13985,8e-05,16.6951]
[1778819959680,37.45,80935.33,0.03,-0.13985,8e-05,16.6951]
[1778819959794,37.45,80936.31,0.03,-0.13977,8e-05,16.68881]
[1778819961696,37.45,80936.25,0.03,-0.13977,8e-05,16.68898]
[1778819961750,37.45,80936.25,0.03,-0.13977,8e-05,16.68898]
[1778819961819,37.45,80936.24,0.03,-0.13977,8e-05,16.68885]
[1778819962954,37.45,80936.24,0.03,-0.13977,8e-05,16.68885]
[1778819963024,37.45,80936.24,0.03,-0.13977,8e-05,16.68885]
[1778819963097,37.45,80936.71,0.03,-0.13973,8e-05,16.68552]
[1778819963751,37.45,80936.71,0.03,-0.13973,8e-05,16.68552]
[1778819963785,37.45,80936.71,0.03,-0.13973,8e-05,16.68552]
[1778819963827,37.45,80939.67,0.03,-0.13949,8e-05,16.66712]
[1778819965812,37.45,80939.67,0.03,-0.13949,8e-05,16.66692]
[1778819965861,37.45,80939.67,0.03,-0.13949,8e-05,16.66692]
[1778819965869,37.45,80939.67,0.03,-0.13949,8e-05,16.66692]
[1778819965949,37.45,80939.67,0.03,-0.13949,8e-05,16.66692]
[1778819965960,37.45,80936.63,0.03,-0.13973,8e-05,16.68542]
[1778819967871,37.45,80936.63,0.03,-0.13973,8e-05,16.68542]
[1778819967928,37.45,80936.63,0.03,-0.13973,8e-05,16.68542]
[1778819967998,37.44,80938.94,0.03,-0.13954,8e-05,16.67063]
[1778819969928,37.44,80938.94,0.03,-0.13954,8e-05,16.67063]
[1778819969934,37.44,80938.94,0.03,-0.13954,8e-05,16.67063]
[1778819969997,37.44,80938.94,0.03,-0.13954,8e-05,16.67063]
[1778819970074,37.44,80940.68,0.03,-0.1394,8e-05,16.65944]
[1778819971041,37.44,80940.68,0.03,-0.1394,8e-05,16.65944]
[1778819971981,37.44,80941.99,0.03,-0.13927,8e-05,16.64718]
[1778819972040,37.44,80941.99,0.03,-0.13927,8e-05,16.64718]
[1778819972114,37.44,80943.98,0.03,-0.13911,8e-05,16.63465]
[1778819974029,37.44,80943.98,0.03,-0.13911,8e-05,16.63465]
[1778819974081,37.44,80943.98,0.03,-0.13911,8e-05,16.63465]
[1778819974119,37.44,80948.19,0.03,-0.13877,8e-05,16.60823]
[1778819975383,37.44,80948.19,0.03,-0.13877,8e-05,16.60823]
[1778819975532,37.44,80948.19,0.03,-0.13877,8e-05,16.60823]
[1778819976082,37.44,80948.19,0.03,-0.13877,8e-05,16.60823]
[1778819976088,37.44,80948.19,0.03,-0.13877,8e-05,16.60823]
[1778819976151,37.44,80948.19,0.03,-0.13877,8e-05,16.60823]
[1778819976107,37.44,80949.63,0.03,-0.13865,8e-05,16.59906]
[1778819978127,37.44,80949.63,0.03,-0.13865,8e-05,16.59897]
[1778819978209,37.44,80949.63,0.03,-0.13865,8e-05,16.59897]
[1778819978929,37.44,80951.52,0.03,-0.1385,8e-05,16.58714]
[1778819980199,37.44,80951.52,0.03,-0.1385,8e-05,16.58714]
[1778819980265,37.44,80951.52,0.03,-0.1385,8e-05,16.58714]
[1778819980944,37.44,80951.62,0.03,-0.13849,8e-05,16.58629]
[1778819982244,37.44,80951.09,0.03,-0.13853,8e-05,16.5895]
[1778819982302,37.44,80951.09,0.03,-0.13853,8e-05,16.5895]
[1778819982961,37.44,80950.57,0.03,-0.13857,8e-05,16.59265]
[1778819984292,37.44,80950.57,0.03,-0.13857,8e-05,16.59256]
[1778819984355,37.44,80950.57,0.03,-0.13857,8e-05,16.59256]
[1778819984407,37.44,80950.57,0.03,-0.13857,8e-05,16.59256]
[1778819984627,37.44,80950.57,0.03,-0.13857,8e-05,16.59256]
[1778819984688,37.44,80950.57,0.03,-0.13857,8e-05,16.59256]
[1778819984973,37.44,80950.6,0.03,-0.13857,8e-05,16.59238]
[1778819986355,37.44,80952.58,0.03,-0.13841,8e-05,16.57993]
[1778819986435,37.44,80952.58,0.03,-0.13841,8e-05,16.57993]
[1778819986986,37.44,80953.56,0.03,-0.13834,8e-05,16.57379]
[1778819988407,37.44,80953.34,0.03,-0.13835,8e-05,16.5751]
[1778819988413,37.44,80953.34,0.03,-0.13835,8e-05,16.5751]
[1778819988462,37.44,80953.34,0.03,-0.13835,8e-05,16.5751]
[1778819989000,37.44,80953.53,0.03,-0.13834,8e-05,16.57386]
[1778819990449,37.44,80953.73,0.03,-0.13832,8e-05,16.57257]
[1778819990511,37.44,80953.73,0.03,-0.13832,8e-05,16.57257]
[1778819991015,37.44,80953.41,0.03,-0.13834,8e-05,16.5745]
[1778819992502,37.44,80953.8,0.03,-0.13831,8e-05,16.57204]
[1778819992546,37.44,80953.8,0.03,-0.13831,8e-05,16.57204]
[1778819993029,37.44,80954.71,0.03,-0.13824,8e-05,16.56636]
[1778819994561,37.44,80954.93,0.03,-0.13822,8e-05,16.56497]
[1778819994616,37.44,80954.93,0.03,-0.13822,8e-05,16.56497]
[1778819995043,37.44,80954.82,0.03,-0.13823,8e-05,16.56563]
[1778819995887,37.44,80954.82,0.03,-0.13823,8e-05,16.56563]
[1778819995937,37.44,80954.82,0.03,-0.13823,8e-05,16.56563]
[1778819996199,37.44,80960.16,0.03,-0.13781,8e-05,16.53245]
[1778819996608,37.44,80960.16,0.03,-0.13781,8e-05,16.53245]
[1778819996729,37.44,80960.16,0.03,-0.13781,8e-05,16.53245]
[1778819997059,37.44,80960.16,0.03,-0.13781,8e-05,16.53226]
[1778819998667,37.44,80965.54,0.03,-0.13739,8e-05,16.49872]
[1778819999131,37.44,80965.13,0.03,-0.13742,8e-05,16.50112]
[1778820004161,37.44,80965.78,0.03,-0.13736,8e-05,16.49661]
[1778820004828,37.44,80966.03,0.03,-0.13734,8e-05,16.49495]
[1778820004836,37.44,80966.03,0.03,-0.13734,8e-05,16.49495]
[1778820004858,37.44,80966.03,0.03,-0.13734,8e-05,16.49495]
[1778820006123,37.44,80966.03,0.03,-0.13734,8e-05,16.49476]
[1778820006884,37.44,80966.03,0.03,-0.13734,8e-05,16.49476]
[1778820006929,37.44,80966.03,0.03,-0.13734,8e-05,16.49476]
[1778820006939,37.44,80966.43,0.03,-0.13731,8e-05,16.49228]
[1778820008932,37.44,80966.43,0.03,-0.13731,8e-05,16.49228]
[1778820008998,37.44,80966.43,0.03,-0.13731,8e-05,16.49228]
[1778820009143,37.44,80966.43,0.03,-0.1373,8e-05,16.49202]
[1778820010993,37.44,80966.78,0.03,-0.13728,8e-05,16.48978]
[1778820011069,37.44,80966.78,0.03,-0.13728,8e-05,16.48978]
[1778820011158,37.44,80967.04,0.03,-0.13725,8e-05,16.4881]
[1778820013055,37.44,80967.13,0.03,-0.13725,8e-05,16.48748]
[1778820013107,37.44,80967.13,0.03,-0.13725,8e-05,16.48748]
[1778820013172,37.44,80966.9,0.03,-0.13726,8e-05,16.48885]
[1778820015100,37.44,80966.97,0.03,-0.13726,8e-05,16.48836]
[1778820015140,37.44,80966.97,0.03,-0.13726,8e-05,16.48836]
[1778820015201,37.44,80967.01,0.03,-0.13725,8e-05,16.48807]
[1778820017145,37.44,80967.01,0.03,-0.13725,8e-05,16.48802]
[1778820017191,37.44,80967.01,0.03,-0.13725,8e-05,16.48802]
[1778820017202,37.44,80966.81,0.03,-0.13727,8e-05,16.48922]
[1778820019218,37.44,80966.81,0.03,-0.13727,8e-05,16.48917]
[1778820019270,37.44,80966.84,0.03,-0.13727,8e-05,16.48895]
[1778820019489,37.44,80966.84,0.03,-0.13727,8e-05,16.48895]
[1778820019612,37.44,80966.84,0.03,-0.13727,8e-05,16.48895]
[1778820020223,37.44,80967.12,0.03,-0.13724,8e-05,16.48718]
[1778820023321,37.44,80974.29,0.03,-0.13669,8e-05,16.44279]
[1778820023404,37.44,80974.29,0.03,-0.13669,8e-05,16.44279]
[1778820024259,37.44,80973.99,0.03,-0.13671,8e-05,16.4447]
[1778820025376,37.44,80974.53,0.03,-0.13667,8e-05,16.44141]
[1778820026270,37.44,80978.45,0.03,-0.13636,8e-05,16.41718]
[1778820027442,37.44,80978.45,0.03,-0.13637,8e-05,16.4173]
[1778820027478,37.44,80978.45,0.03,-0.13637,8e-05,16.4173]
[1778820027923,37.44,80978.45,0.03,-0.13637,8e-05,16.4173]
[1778820028032,37.44,80978.45,0.03,-0.13637,8e-05,16.4173]
[1778820028231,37.44,80978.45,0.03,-0.13637,8e-05,16.4173]
[1778820028278,37.44,80979.41,0.03,-0.13629,8e-05,16.41147]
[1778820029498,37.44,80982.75,0.03,-0.13603,8e-05,16.39073]
[1778820029583,37.44,80982.75,0.03,-0.13603,8e-05,16.39073]
[1778820030292,37.44,80983.94,0.03,-0.13594,8e-05,16.38332]
[1778820031546,37.44,80984.36,0.03,-0.13588,8e-05,16.37696]
[1778820031621,37.44,80984.36,0.03,-0.13588,8e-05,16.37696]
[1778820032307,37.44,80987.28,0.03,-0.13566,8e-05,16.35905]
[1778820033605,37.44,80987.25,0.03,-0.13566,8e-05,16.35944]
[1778820033682,37.44,80987.25,0.03,-0.13566,8e-05,16.35944]
[1778820033746,37.44,80987.25,0.03,-0.13566,8e-05,16.35944]
[1778820033835,37.44,80987.25,0.03,-0.13566,8e-05,16.35944]
[1778820033936,37.44,80989.21,0.03,-0.13551,8e-05,16.34729]
[1778820035649,37.44,80988.03,0.03,-0.13561,8e-05,16.35481]
[1778820035726,37.44,80988.03,0.03,-0.13561,8e-05,16.35481]
[1778820035738,37.44,80986.41,0.03,-0.13573,8e-05,16.36481]
[1778820037450,37.44,80985.96,0.03,-0.13576,8e-05,16.36747]
[1778820037615,37.44,80985.96,0.03,-0.13576,8e-05,16.36747]
[1778820037715,37.44,80985.96,0.03,-0.13576,8e-05,16.36747]
[1778820037767,37.44,80985.96,0.03,-0.13576,8e-05,16.36747]
[1778820037780,37.44,80989.47,0.03,-0.13549,8e-05,16.34572]
[1778820039756,37.44,80993.97,0.03,-0.13514,8e-05,16.31779]
[1778820039805,37.44,80993.97,0.03,-0.13514,8e-05,16.31779]
[1778820039905,37.44,80996.0,0.03,-0.13499,8e-05,16.30523]
[1778820041567,37.44,80995.32,0.03,-0.13504,8e-05,16.30952]
[1778820041690,37.44,80995.32,0.03,-0.13504,8e-05,16.30952]
[1778820041703,37.44,80995.32,0.03,-0.13504,8e-05,16.30952]
[1778820041760,37.44,80995.32,0.03,-0.13504,8e-05,16.30952]
[1778820041810,37.44,80995.32,0.03,-0.13504,8e-05,16.30952]
[1778820041844,37.44,80995.32,0.03,-0.13504,8e-05,16.30952]
[1778820041878,37.44,80993.65,0.03,-0.13517,8e-05,16.31987]
[1778820043868,37.44,80993.65,0.03,-0.13517,8e-05,16.32002]
[1778820043920,37.44,80993.65,0.03,-0.13517,8e-05,16.32002]
[1778820043962,37.44,80984.72,0.03,-0.13586,8e-05,16.37547]
[1778820045923,37.44,80984.47,0.03,-0.13589,8e-05,16.3771]
[1778820045978,37.44,80984.47,0.03,-0.13589,8e-05,16.3771]
[1778820045982,37.44,80986.37,0.03,-0.13574,8e-05,16.3654]
[1778820047975,37.44,80986.37,0.03,-0.13574,8e-05,16.36549]
[1778820048019,37.44,80986.37,0.03,-0.13574,8e-05,16.36549]
[1778820048117,37.44,80987.8,0.03,-0.13563,8e-05,16.35682]
[1778820050026,37.44,80987.8,0.03,-0.13563,8e-05,16.35682]
[1778820050032,37.44,80987.8,0.03,-0.13563,8e-05,16.35682]
[1778820050076,37.44,80987.8,0.03,-0.13563,8e-05,16.35682]
[1778820050178,37.44,80985.46,0.03,-0.13581,8e-05,16.37147]
[1778820052079,37.44,80985.59,0.03,-0.13581,8e-05,16.37072]
[1778820052129,37.44,80985.59,0.03,-0.13581,8e-05,16.37072]
[1778820052174,37.44,80986.28,0.03,-0.13575,8e-05,16.36651]
[1778820054136,37.44,80986.28,0.03,-0.13575,8e-05,16.36651]
[1778820054197,37.44,80986.28,0.03,-0.13575,8e-05,16.36651]
[1778820054233,37.44,80986.67,0.03,-0.13572,8e-05,16.36421]
[1778820056189,37.44,80986.67,0.03,-0.13572,8e-05,16.36421]
[1778820056263,37.44,80986.67,0.03,-0.13572,8e-05,16.36421]
[1778820056290,37.44,80986.77,0.03,-0.13572,8e-05,16.3637]
[1778820058245,37.44,80986.77,0.03,-0.13572,8e-05,16.3637]
[1778820058305,37.44,80986.77,0.03,-0.13572,8e-05,16.3637]
[1778820058318,37.44,80986.27,0.03,-0.13576,8e-05,16.36688]
[1778820060291,37.44,80986.27,0.03,-0.13576,8e-05,16.36688]
[1778820060321,37.44,80986.27,0.03,-0.13576,8e-05,16.36688]
[1778820060382,37.44,80986.27,0.03,-0.13576,8e-05,16.36688]
[1778820060502,37.44,80986.51,0.03,-0.13574,8e-05,16.36546]
[1778820062343,37.44,80986.51,0.03,-0.13574,8e-05,16.36546]
[1778820062411,37.44,80986.91,0.03,-0.13571,8e-05,16.36301]
[1778820062517,37.44,80986.91,0.03,-0.13571,8e-05,16.36304]
[1778820064411,37.44,80987.42,0.03,-0.13567,8e-05,16.35991]
[1778820064450,37.44,80987.42,0.03,-0.13567,8e-05,16.35991]
[1778820064530,37.44,80987.08,0.03,-0.1357,8e-05,16.36205]
[1778820066488,37.44,80987.08,0.03,-0.1357,8e-05,16.36208]
[1778820066564,37.44,80987.08,0.03,-0.1357,8e-05,16.36208]
[1778820066580,37.44,80987.27,0.03,-0.13568,8e-05,16.36093]
[1778820068576,37.44,80987.27,0.03,-0.13568,8e-05,16.36096]
[1778820068640,37.44,80987.27,0.03,-0.13568,8e-05,16.36096]
[1778820068741,37.44,80986.9,0.03,-0.13571,8e-05,16.36329]
[1778820070649,37.44,80986.9,0.03,-0.13571,8e-05,16.36332]
[1778820070710,37.44,80986.9,0.03,-0.13571,8e-05,16.36332]
[1778820070811,37.44,80986.27,0.03,-0.13576,8e-05,16.36726]
[1778820072720,37.44,80985.96,0.03,-0.13579,8e-05,16.36925]
[1778820072780,37.44,80985.96,0.03,-0.13579,8e-05,16.36925]
[1778820072785,37.44,80985.51,0.03,-0.13582,8e-05,16.37204]
[1778820074780,37.44,80985.51,0.03,-0.13582,8e-05,16.37208]
[1778820074828,37.44,80985.51,0.03,-0.13582,8e-05,16.37208]
[1778820074829,37.44,80985.35,0.03,-0.13583,8e-05,16.37312]
[1778820076829,37.44,80985.35,0.03,-0.13584,8e-05,16.37317]
[1778820076886,37.44,80985.35,0.03,-0.13584,8e-05,16.37317]
[1778820076987,37.44,80984.84,0.03,-0.13588,8e-05,16.37639]
[1778820078883,37.44,80984.84,0.03,-0.13588,8e-05,16.37644]
[1778820078947,37.44,80984.84,0.03,-0.13588,8e-05,16.37644]
[1778820079018,37.44,80985.1,0.03,-0.13586,8e-05,16.37489]
[1778820080943,37.44,80985.1,0.03,-0.13586,8e-05,16.37496]
[1778820080999,37.44,80985.1,0.03,-0.13586,8e-05,16.37496]
[1778820081055,37.44,80985.1,0.03,-0.13586,8e-05,16.37496]
[1778820081156,37.44,80984.1,0.03,-0.13594,8e-05,16.38131]
[1778820082990,37.44,80983.1,0.03,-0.13602,8e-05,16.38758]
[1778820083034,37.44,80983.1,0.03,-0.13602,8e-05,16.38758]
[1778820083070,37.44,80982.83,0.03,-0.13604,8e-05,16.38933]
[1778820084277,37.44,80982.83,0.03,-0.13604,8e-05,16.38933]
[1778820084352,37.44,80982.83,0.03,-0.13604,8e-05,16.38933]
[1778820084335,37.44,80982.83,0.03,-0.13604,8e-05,16.3894]
[1778820085008,37.44,80982.83,0.03,-0.13604,8e-05,16.3894]
[1778820085332,37.44,80999.09,0.03,-0.13478,8e-05,16.28869]
[1778820086207,37.44,81014.01,0.03,-0.13364,8e-05,16.1965]
[1778820090126,37.44,81014.79,0.03,-0.13358,8e-05,16.19217]
[1778820095380,37.45,81011.64,0.03,-0.1338,8e-05,16.20822]
[1778820095390,37.45,81012.82,0.03,-0.13371,8e-05,16.20103]
[1778820095476,37.45,81012.82,0.03,-0.13371,8e-05,16.20103]
[1778820095750,37.45,81011.46,0.03,-0.13382,8e-05,16.20957]
[1778820099543,37.45,81004.35,0.03,-0.13437,8e-05,16.25385]
[1778820099553,37.45,81004.35,0.03,-0.13437,8e-05,16.25385]
[1778820099627,37.45,81004.35,0.03,-0.13437,8e-05,16.25385]
[1778820099779,37.45,81003.81,0.03,-0.13441,8e-05,16.25725]
[1778820101643,37.45,81002.49,0.03,-0.13451,8e-05,16.26547]
[1778820101713,37.45,81002.49,0.03,-0.13451,8e-05,16.26547]
[1778820102309,37.45,81001.25,0.03,-0.13461,8e-05,16.27322]
[1778820103717,37.45,81001.25,0.03,-0.13461,8e-05,16.27322]
[1778820103808,37.45,81001.25,0.03,-0.13461,8e-05,16.27322]
[1778820103933,37.45,81001.25,0.03,-0.13461,8e-05,16.27322]
[1778820103977,37.45,81001.25,0.03,-0.13461,8e-05,16.27322]
[1778820104015,37.45,81000.0,0.03,-0.13471,8e-05,16.28098]
[1778820105779,37.45,81000.0,0.03,-0.13471,8e-05,16.28102]
[1778820105833,37.45,81000.0,0.03,-0.13471,8e-05,16.28102]
[1778820105876,37.45,80996.35,0.03,-0.13499,8e-05,16.30364]
[1778820107836,37.45,80996.35,0.03,-0.13499,8e-05,16.30363]
[1778820107868,37.45,80996.35,0.03,-0.13499,8e-05,16.30363]
[1778820107937,37.45,80997.18,0.03,-0.13493,8e-05,16.29847]
[1778820109887,37.45,80997.18,0.03,-0.13493,8e-05,16.29846]
[1778820109934,37.45,80997.18,0.03,-0.13493,8e-05,16.29846]
[1778820109945,37.45,80997.18,0.03,-0.13493,8e-05,16.29846]
[1778820109993,37.45,80997.18,0.03,-0.13493,8e-05,16.29846]
[1778820110011,37.45,80999.06,0.03,-0.13478,8e-05,16.28681]
[1778820111971,37.45,80998.32,0.03,-0.13484,8e-05,16.29141]
[1778820112006,37.45,80998.32,0.03,-0.13484,8e-05,16.29141]
[1778820112379,37.45,80994.55,0.03,-0.13513,8e-05,16.31475]
[1778820114035,37.45,80994.55,0.03,-0.13513,8e-05,16.31475]
[1778820114116,37.45,80994.55,0.03,-0.13513,8e-05,16.31475]
[1778820114126,37.45,80994.58,0.03,-0.13513,8e-05,16.31451]
[1778820116088,37.45,80994.58,0.03,-0.13513,8e-05,16.31451]
[1778820116146,37.45,80994.58,0.03,-0.13513,8e-05,16.31451]
[1778820116174,37.45,80994.89,0.03,-0.1351,8e-05,16.31254]
[1778820118140,37.45,80994.89,0.03,-0.1351,8e-05,16.31254]
[1778820118202,37.45,80994.89,0.03,-0.1351,8e-05,16.31254]
[1778820118239,37.45,80994.32,0.03,-0.13514,8e-05,16.31603]
[1778820120192,37.45,80994.32,0.03,-0.13514,8e-05,16.31603]
[1778820120232,37.45,80994.32,0.03,-0.13514,8e-05,16.31603]
[1778820120293,37.45,80994.87,0.03,-0.1351,8e-05,16.31257]
[1778820122242,37.45,80994.87,0.03,-0.1351,8e-05,16.31257]
[1778820122283,37.45,80994.87,0.03,-0.1351,8e-05,16.31257]
[1778820122296,37.45,80995.45,0.03,-0.13506,8e-05,16.30893]
[1778820124294,37.45,80995.45,0.03,-0.13506,8e-05,16.30893]
[1778820124348,37.45,80995.45,0.03,-0.13506,8e-05,16.30893]
[1778820124390,37.45,80995.39,0.03,-0.13506,8e-05,16.30927]
[1778820126349,37.45,80995.39,0.03,-0.13506,8e-05,16.30927]
[1778820126355,37.45,80995.39,0.03,-0.13506,8e-05,16.30927]
[1778820126393,37.45,80995.39,0.03,-0.13506,8e-05,16.30927]
[1778820126966,37.45,80995.79,0.03,-0.13503,8e-05,16.30676]
[1778820128411,37.45,80995.79,0.03,-0.13503,8e-05,16.30676]
[1778820128468,37.45,80995.1,0.03,-0.13508,8e-05,16.31101]
[1778820128980,37.45,80994.23,0.03,-0.13515,8e-05,16.31638]
[1778820130465,37.45,80994.41,0.03,-0.13513,8e-05,16.31524]
[1778820130518,37.45,80994.41,0.03,-0.13513,8e-05,16.31524]
[1778820130528,37.45,80994.41,0.03,-0.13513,8e-05,16.31524]
[1778820130576,37.45,80994.41,0.03,-0.13513,8e-05,16.31524]
[1778820130994,37.45,80995.38,0.03,-0.13506,8e-05,16.3092]
[1778820132521,37.45,80995.82,0.03,-0.13502,8e-05,16.30645]
[1778820132549,37.45,80995.82,0.03,-0.13502,8e-05,16.30645]
[1778820133008,37.45,80999.15,0.03,-0.13477,8e-05,16.28581]
[1778820134565,37.45,81000.25,0.03,-0.13468,8e-05,16.27901]
[1778820134621,37.45,81000.25,0.03,-0.13468,8e-05,16.27901]
[1778820135022,37.45,80999.52,0.03,-0.13474,8e-05,16.28356]
[1778820135897,37.45,80999.52,0.03,-0.13474,8e-05,16.28356]
[1778820135982,37.45,80999.52,0.03,-0.13474,8e-05,16.28356]
[1778820136083,37.45,81002.1,0.03,-0.13454,8e-05,16.2676]
[1778820136635,37.45,81002.1,0.03,-0.13454,8e-05,16.2676]
[1778820136641,37.45,81002.1,0.03,-0.13454,8e-05,16.2676]
[1778820136666,37.45,81002.1,0.03,-0.13454,8e-05,16.2676]
[1778820137040,37.45,81002.1,0.03,-0.13454,8e-05,16.26763]
[1778820137680,37.45,81002.1,0.03,-0.13454,8e-05,16.26763]
[1778820137761,37.45,81002.1,0.03,-0.13454,8e-05,16.26763]
[1778820138236,37.45,80994.64,0.03,-0.13512,8e-05,16.3139]
[1778820138693,37.45,80994.64,0.03,-0.13512,8e-05,16.3139]
[1778820138773,37.45,80994.64,0.03,-0.13512,8e-05,16.3139]
[1778820139140,37.45,80991.09,0.03,-0.13539,8e-05,16.33597]
[1778820140737,37.45,80991.33,0.03,-0.13537,8e-05,16.33449]
[1778820140740,37.45,80991.33,0.03,-0.13537,8e-05,16.33449]
[1778820140812,37.45,80991.33,0.03,-0.13537,8e-05,16.33449]
[1778820141315,37.45,80990.41,0.03,-0.13545,8e-05,16.34018]
[1778820142783,37.45,80990.41,0.03,-0.13545,8e-05,16.34015]
[1778820142786,37.45,80990.41,0.03,-0.13545,8e-05,16.34015]
[1778820142845,37.45,80990.41,0.03,-0.13545,8e-05,16.34015]
[1778820143081,37.45,80990.94,0.03,-0.1354,8e-05,16.33684]
[1778820143530,37.45,80990.94,0.03,-0.1354,8e-05,16.33684]
[1778820144827,37.45,80990.77,0.03,-0.13542,8e-05,16.33788]
[1778820144837,37.45,80990.77,0.03,-0.13542,8e-05,16.33788]
[1778820144869,37.45,80990.77,0.03,-0.13542,8e-05,16.33788]
[1778820145096,37.45,80990.85,0.03,-0.13541,8e-05,16.33736]
[1778820146880,37.45,80990.86,0.03,-0.13541,8e-05,16.33729]
[1778820146921,37.45,80990.86,0.03,-0.13541,8e-05,16.33729]
[1778820146929,37.45,80990.86,0.03,-0.13541,8e-05,16.33729]
[1778820147004,37.45,80990.86,0.03,-0.13541,8e-05,16.33729]
[1778820147110,37.45,80990.64,0.03,-0.13543,8e-05,16.33864]
[1778820148939,37.45,80990.61,0.03,-0.13543,8e-05,16.33881]
[1778820148975,37.45,80990.61,0.03,-0.13543,8e-05,16.33881]
[1778820149034,37.45,80990.29,0.03,-0.13545,8e-05,16.34078]
[1778820151004,37.45,80990.29,0.03,-0.13545,8e-05,16.34077]
[1778820151089,37.45,80990.29,0.03,-0.13545,8e-05,16.34077]
[1778820151138,37.45,80990.24,0.03,-0.13543,8e-05,16.33713]
[1778820153042,37.45,80990.68,0.03,-0.1354,8e-05,16.3344]
[1778820153127,37.45,80990.68,0.03,-0.1354,8e-05,16.3344]
[1778820153151,37.45,80989.64,0.03,-0.13548,8e-05,16.34084]
[1778820155107,37.45,80989.59,0.03,-0.13548,8e-05,16.34114]
[1778820155173,37.45,80989.59,0.03,-0.13548,8e-05,16.34114]
[1778820155206,37.45,80989.72,0.03,-0.13547,8e-05,16.34031]
[1778820157159,37.45,80989.72,0.03,-0.13547,8e-05,16.34031]
[1778820157202,37.45,80989.72,0.03,-0.13547,8e-05,16.34031]
[1778820157258,37.45,80989.59,0.03,-0.13548,8e-05,16.3411]
[1778820159227,37.45,80989.59,0.03,-0.13548,8e-05,16.3411]
[1778820159300,37.45,80989.59,0.03,-0.13548,8e-05,16.3411]
[1778820159401,37.45,80988.69,0.03,-0.13555,8e-05,16.34666]
[1778820161294,37.45,80988.69,0.03,-0.13555,8e-05,16.34666]
[1778820161297,37.45,80988.69,0.03,-0.13555,8e-05,16.34666]
[1778820161376,37.45,80988.69,0.03,-0.13555,8e-05,16.34666]
[1778820161365,37.45,80977.16,0.03,-0.13644,8e-05,16.41804]
[1778820163341,37.45,80977.16,0.03,-0.13644,8e-05,16.41792]
[1778820163427,37.45,80977.16,0.03,-0.13644,8e-05,16.41792]
[1778820163434,37.44,80979.24,0.03,-0.13628,8e-05,16.40492]
[1778820165378,37.44,80979.24,0.03,-0.13628,8e-05,16.40492]
[1778820165463,37.44,80979.24,0.03,-0.13628,8e-05,16.40492]
[1778820166243,37.44,80978.51,0.03,-0.13633,8e-05,16.40916]
[1778820167442,37.44,80978.51,0.03,-0.13633,8e-05,16.40916]
[1778820167531,37.44,80978.64,0.03,-0.13632,8e-05,16.40827]
[1778820167619,37.44,80978.64,0.03,-0.13632,8e-05,16.40827]
[1778820168257,37.44,80979.35,0.03,-0.13627,8e-05,16.40378]
[1778820169492,37.44,80979.96,0.03,-0.13622,8e-05,16.39993]
[1778820169499,37.44,80979.96,0.03,-0.13622,8e-05,16.39993]
[1778820169567,37.44,80979.96,0.03,-0.13622,8e-05,16.39993]
[1778820170334,37.44,80979.96,0.03,-0.13622,8e-05,16.39993]
[1778820170415,37.44,80979.96,0.03,-0.13622,8e-05,16.39993]
[1778820170405,37.44,80980.34,0.03,-0.13619,8e-05,16.3975]
[1778820171560,37.44,80980.34,0.03,-0.13619,8e-05,16.39743]
[1778820171637,37.44,80980.34,0.03,-0.13619,8e-05,16.39743]
[1778820172285,37.44,80988.05,0.03,-0.13559,8e-05,16.34964]
[1778820173594,37.44,80989.98,0.03,-0.13544,8e-05,16.33769]
[1778820173633,37.44,80989.98,0.03,-0.13544,8e-05,16.33769]
[1778820174298,37.44,80990.13,0.03,-0.13543,8e-05,16.33676]
[1778820175645,37.44,80989.82,0.03,-0.13545,8e-05,16.33869]
[1778820175690,37.44,80989.82,0.03,-0.13545,8e-05,16.33869]
[1778820176314,37.44,80989.53,0.03,-0.13547,8e-05,16.34048]
[1778820177698,37.44,80988.62,0.03,-0.13554,8e-05,16.3461]
[1778820177745,37.44,80988.62,0.03,-0.13554,8e-05,16.3461]
[1778820178328,37.44,80988.78,0.03,-0.13553,8e-05,16.34509]
[1778820179757,37.44,80988.26,0.03,-0.13557,8e-05,16.34829]
[1778820179848,37.44,80988.26,0.03,-0.13557,8e-05,16.34829]
[1778820180341,37.44,80987.97,0.03,-0.13559,8e-05,16.35006]
[1778820181812,37.44,80987.95,0.03,-0.13559,8e-05,16.35015]
[1778820181884,37.44,80987.95,0.03,-0.13559,8e-05,16.35015]
[1778820182355,37.44,80987.61,0.03,-0.13562,8e-05,16.35222]
[1778820183857,37.44,80987.48,0.03,-0.13563,8e-05,16.35298]
[1778820183917,37.44,80987.48,0.03,-0.13563,8e-05,16.35298]
[1778820184369,37.44,80987.1,0.03,-0.13566,8e-05,16.35528]
[1778820185909,37.44,80986.4,0.03,-0.13571,8e-05,16.35957]
[1778820185991,37.44,80986.4,0.03,-0.13571,8e-05,16.35957]
[1778820186006,37.44,80986.4,0.03,-0.13571,8e-05,16.35957]
[1778820186051,37.44,80986.4,0.03,-0.13571,8e-05,16.35957]
[1778820186382,37.44,80985.32,0.03,-0.13579,8e-05,16.36619]
[1778820187963,37.44,80985.72,0.03,-0.13576,8e-05,16.36365]
[1778820188015,37.44,80985.72,0.03,-0.13576,8e-05,16.36365]
[1778820188397,37.44,80986.27,0.03,-0.13572,8e-05,16.36018]
[1778820190038,37.44,80986.73,0.03,-0.13568,8e-05,16.35727]
[1778820190085,37.44,80986.73,0.03,-0.13568,8e-05,16.35727]
[1778820190411,37.44,80985.07,0.03,-0.13581,8e-05,16.36749]
[1778820192086,37.44,80984.83,0.03,-0.13583,8e-05,16.36891]
[1778820192089,37.44,80984.83,0.03,-0.13583,8e-05,16.36891]
[1778820192118,37.44,80984.83,0.03,-0.13583,8e-05,16.36891]
[1778820192179,37.44,80985.03,0.03,-0.13581,8e-05,16.36767]
[1778820196197,37.44,80980.25,0.03,-0.13618,8e-05,16.39705]
[1778820196239,37.44,80980.25,0.03,-0.13618,8e-05,16.39705]
[1778820196452,37.44,80979.87,0.03,-0.13621,8e-05,16.39918]
[1778820198244,37.44,80980.33,0.03,-0.13617,8e-05,16.39622]
[1778820198281,37.44,80980.33,0.03,-0.13617,8e-05,16.39622]
[1778820198295,37.44,80980.33,0.03,-0.13617,8e-05,16.39622]
[1778820198345,37.44,80980.33,0.03,-0.13617,8e-05,16.39622]
[1778820198467,37.44,80980.32,0.03,-0.13617,8e-05,16.39617]
[1778820200302,37.44,80980.78,0.03,-0.13613,8e-05,16.39322]
[1778820200337,37.44,80980.78,0.03,-0.13613,8e-05,16.39322]
[1778820200480,37.44,80980.7,0.03,-0.13614,8e-05,16.39362]
[1778820202349,37.44,80980.6,0.03,-0.13615,8e-05,16.39415]
[1778820202415,37.44,80980.6,0.03,-0.13615,8e-05,16.39415]
[1778820202483,37.44,80980.57,0.03,-0.13615,8e-05,16.39425]
[1778820204407,37.44,80980.57,0.03,-0.13615,8e-05,16.39425]
[1778820204454,37.44,80980.57,0.03,-0.13615,8e-05,16.39425]
[1778820204470,37.44,80980.57,0.03,-0.13614,8e-05,16.39406]
[1778820206480,37.44,80980.57,0.03,-0.13614,8e-05,16.39406]
[1778820206525,37.44,80980.62,0.03,-0.13614,8e-05,16.39367]
[1778820206538,37.44,80980.62,0.03,-0.13614,8e-05,16.39367]
[1778820206585,37.44,80980.62,0.03,-0.13614,8e-05,16.39367]
[1778820206639,37.44,80979.24,0.03,-0.13625,8e-05,16.40215]
[1778820208521,37.44,80979.24,0.03,-0.13624,8e-05,16.40206]
[1778820208528,37.44,80979.24,0.03,-0.13624,8e-05,16.40206]
[1778820208581,37.44,80979.24,0.03,-0.13624,8e-05,16.40206]
[1778820208618,37.44,80980.51,0.03,-0.13614,8e-05,16.3941]
[1778820210579,37.44,80981.7,0.03,-0.13605,8e-05,16.38658]
[1778820210626,37.44,80981.7,0.03,-0.13605,8e-05,16.38658]
[1778820210655,37.44,80982.98,0.03,-0.13595,8e-05,16.37865]
[1778820212629,37.44,80982.98,0.03,-0.13593,8e-05,16.37466]
[1778820212679,37.44,80982.98,0.03,-0.13593,8e-05,16.37466]
[1778820212777,37.44,80982.75,0.03,-0.13594,8e-05,16.37603]
[1778820214680,37.44,80982.75,0.03,-0.13594,8e-05,16.37597]
[1778820214716,37.44,80982.75,0.03,-0.13594,8e-05,16.37597]
[1778820215218,37.44,80982.75,0.03,-0.13594,8e-05,16.37597]
[1778820215295,37.44,80984.56,0.03,-0.1358,8e-05,16.36464]
[1778820216743,37.44,80984.56,0.03,-0.1358,8e-05,16.36464]
[1778820216746,37.44,80984.56,0.03,-0.1358,8e-05,16.36464]
[1778820216777,37.44,80984.56,0.03,-0.1358,8e-05,16.36464]
[1778820216781,37.44,80982.99,0.03,-0.13592,8e-05,16.37434]
[1778820218803,37.44,80982.99,0.03,-0.13592,8e-05,16.37428]
[1778820218812,37.44,80982.99,0.03,-0.13592,8e-05,16.37428]
[1778820218880,37.44,80982.99,0.03,-0.13592,8e-05,16.37428]
[1778820218980,37.44,80980.91,0.03,-0.13608,8e-05,16.38709]
[1778820220852,37.44,80980.91,0.03,-0.13608,8e-05,16.38702]
[1778820220904,37.44,80980.91,0.03,-0.13608,8e-05,16.38702]
[1778820221003,37.44,80979.6,0.03,-0.13618,8e-05,16.39506]
[1778820222913,37.44,80979.6,0.03,-0.13618,8e-05,16.39498]
[1778820222959,37.44,80979.6,0.03,-0.13618,8e-05,16.39498]
[1778820223057,37.44,80979.26,0.03,-0.13621,8e-05,16.397]
[1778820224967,37.44,80979.26,0.03,-0.1362,8e-05,16.39692]
[1778820225020,37.44,80979.26,0.03,-0.1362,8e-05,16.39692]
[1778820225064,37.44,80979.95,0.03,-0.13615,8e-05,16.39255]
[1778820227012,37.44,80979.95,0.03,-0.13615,8e-05,16.39247]
[1778820227059,37.44,80979.95,0.03,-0.13615,8e-05,16.39247]
[1778820227116,37.44,80979.95,0.03,-0.13615,8e-05,16.39247]
[1778820227217,37.44,80979.61,0.03,-0.13617,8e-05,16.3945]
[1778820229075,37.44,80979.61,0.03,-0.13617,8e-05,16.39442]
[1778820229157,37.44,80979.61,0.03,-0.13617,8e-05,16.39442]
[1778820229171,37.44,80978.72,0.03,-0.13624,8e-05,16.39986]
[1778820231124,37.44,80978.46,0.03,-0.13626,8e-05,16.40139]
[1778820231184,37.44,80978.46,0.03,-0.13626,8e-05,16.40139]
[1778820231227,37.44,80975.97,0.03,-0.13645,8e-05,16.41675]
[1778820233170,37.44,80975.97,0.03,-0.13645,8e-05,16.41665]
[1778820233230,37.44,80975.97,0.03,-0.13645,8e-05,16.41665]
[1778820233247,37.44,80976.0,0.03,-0.13645,8e-05,16.41625]
[1778820235233,37.44,80976.0,0.03,-0.13645,8e-05,16.41625]
[1778820235277,37.44,80976.0,0.03,-0.13645,8e-05,16.41625]
[1778820235378,37.43,80974.26,0.03,-0.13658,8e-05,16.42681]
[1778820237282,37.43,80974.26,0.03,-0.13658,8e-05,16.42681]
[1778820237363,37.43,80974.26,0.03,-0.13658,8e-05,16.42681]
[1778820237463,37.43,80975.99,0.03,-0.13644,8e-05,16.41586]
[1778820239345,37.43,80975.99,0.03,-0.13644,8e-05,16.41586]
[1778820239409,37.43,80975.99,0.03,-0.13644,8e-05,16.41586]
[1778820239444,37.43,80975.58,0.03,-0.13647,8e-05,16.41817]
[1778820241389,37.43,80975.58,0.03,-0.13647,8e-05,16.41817]
[1778820241448,37.43,80975.58,0.03,-0.13647,8e-05,16.41817]
[1778820241476,37.43,80976.04,0.03,-0.13643,8e-05,16.41508]
[1778820243442,37.43,80976.64,0.03,-0.13639,8e-05,16.41136]
[1778820243447,37.43,80976.64,0.03,-0.13639,8e-05,16.41136]
[1778820243502,37.43,80976.64,0.03,-0.13639,8e-05,16.41136]
[1778820243514,37.43,80976.92,0.03,-0.13636,8e-05,16.40939]
[1778820245494,37.43,80976.92,0.03,-0.13636,8e-05,16.40939]
[1778820245554,37.43,80976.72,0.03,-0.13638,8e-05,16.4105]
[1778820245797,37.43,80976.87,0.03,-0.13636,8e-05,16.40945]
[1778820246866,37.43,80976.87,0.03,-0.13636,8e-05,16.40945]
[1778820246950,37.43,80976.87,0.03,-0.13636,8e-05,16.40945]
[1778820247051,37.43,80976.73,0.03,-0.13637,8e-05,16.4102]
[1778820247556,37.43,80976.73,0.03,-0.13637,8e-05,16.4102]
[1778820247616,37.43,80976.73,0.03,-0.13637,8e-05,16.4102]
[1778820247626,37.43,80976.73,0.03,-0.13637,8e-05,16.4102]
[1778820247709,37.43,80976.73,0.03,-0.13637,8e-05,16.4102]
[1778820247810,37.43,80976.73,0.03,-0.13637,8e-05,16.41008]
[1778820249608,37.43,80974.52,0.03,-0.13654,8e-05,16.42363]
[1778820249692,37.43,80974.52,0.03,-0.13654,8e-05,16.42363]
[1778820249824,37.43,80974.52,0.03,-0.13654,8e-05,16.42349]
[1778820251666,37.43,80974.42,0.03,-0.13654,8e-05,16.42397]
[1778820251669,37.43,80974.42,0.03,-0.13654,8e-05,16.42397]
[1778820251725,37.43,80974.42,0.03,-0.13654,8e-05,16.42397]
[1778820251737,37.43,80974.76,0.03,-0.13652,8e-05,16.42172]
[1778820253715,37.43,80974.76,0.03,-0.13651,8e-05,16.42143]
[1778820253798,37.43,80974.76,0.03,-0.13651,8e-05,16.42143]
[1778820254465,37.43,80968.96,0.03,-0.13697,8e-05,16.45742]
[1778820255462,37.43,80951.16,0.03,-0.13836,8e-05,16.56821]
[1778820255788,37.43,80951.16,0.03,-0.13836,8e-05,16.56821]
[1778820255869,37.43,80951.16,0.03,-0.13836,8e-05,16.56821]
[1778820255889,37.43,80948.92,0.03,-0.13854,8e-05,16.58213]
[1778820259917,37.43,80949.27,0.03,-0.13851,8e-05,16.57978]
[1778820259952,37.43,80949.27,0.03,-0.13851,8e-05,16.57978]
[1778820260248,37.43,80948.24,0.03,-0.13859,8e-05,16.58612]
[1778820261972,37.43,80948.24,0.03,-0.13859,8e-05,16.58605]
[1778820262024,37.43,80948.24,0.03,-0.13859,8e-05,16.58605]
[1778820262081,37.43,80945.29,0.03,-0.13882,8e-05,16.60431]
[1778820263999,37.43,80945.49,0.03,-0.1388,8e-05,16.60287]
[1778820264006,37.43,80945.49,0.03,-0.1388,8e-05,16.60287]
[1778820264070,37.43,80945.49,0.03,-0.1388,8e-05,16.60287]
[1778820264095,37.43,80945.63,0.03,-0.13879,8e-05,16.602]
[1778820265105,37.43,80945.63,0.03,-0.13879,8e-05,16.602]
[1778820265241,37.43,80945.63,0.03,-0.13879,8e-05,16.602]
[1778820265483,37.43,80945.46,0.03,-0.1388,8e-05,16.60287]
[1778820266033,37.43,80945.46,0.03,-0.1388,8e-05,16.60287]
[1778820266131,37.43,80945.46,0.03,-0.1388,8e-05,16.60287]
[1778820266169,37.43,80942.71,0.03,-0.13902,8e-05,16.61996]
[1778820267326,37.43,80942.71,0.03,-0.13902,8e-05,16.61996]
[1778820267526,37.43,80940.42,0.03,-0.1392,8e-05,16.63397]
[1778820268095,37.43,80940.42,0.03,-0.1392,8e-05,16.63397]
[1778820268104,37.43,80940.42,0.03,-0.1392,8e-05,16.63397]
[1778820268164,37.43,80940.42,0.03,-0.1392,8e-05,16.63397]
[1778820268237,37.43,80937.62,0.03,-0.13942,8e-05,16.65137]
[1778820270150,37.43,80937.62,0.03,-0.13942,8e-05,16.65142]
[1778820270212,37.43,80937.62,0.03,-0.13942,8e-05,16.65142]
[1778820270297,37.43,80936.08,0.03,-0.13954,8e-05,16.66102]
[1778820272203,37.43,80936.08,0.03,-0.13954,8e-05,16.66101]
[1778820272272,37.43,80936.08,0.03,-0.13954,8e-05,16.66101]
[1778820272343,37.43,80935.03,0.03,-0.1396,8e-05,16.6636]
[1778820273038,37.43,80935.03,0.03,-0.1396,8e-05,16.6636]
[1778820273056,37.43,80935.03,0.03,-0.1396,8e-05,16.6636]
[1778820273200,37.43,80935.03,0.03,-0.1396,8e-05,16.6636]
[1778820273528,37.43,80933.66,0.03,-0.13971,8e-05,16.67211]
[1778820274246,37.43,80933.66,0.03,-0.13971,8e-05,16.67211]
[1778820274310,37.43,80933.66,0.03,-0.13971,8e-05,16.67211]
[1778820274377,37.43,80927.03,0.03,-0.14023,8e-05,16.71333]
[1778820276293,37.43,80927.03,0.03,-0.14023,8e-05,16.71333]
[1778820276379,37.43,80927.03,0.03,-0.14023,8e-05,16.71333]
[1778820276395,37.43,80925.05,0.03,-0.14039,8e-05,16.72552]
[1778820277156,37.43,80925.05,0.03,-0.14039,8e-05,16.72552]
[1778820277272,37.43,80925.05,0.03,-0.14039,8e-05,16.72552]
[1778820277327,37.43,80924.73,0.03,-0.14041,8e-05,16.72751]
[1778820278351,37.43,80924.73,0.03,-0.14041,8e-05,16.72751]
[1778820278429,37.43,80924.73,0.03,-0.14041,8e-05,16.72751]
[1778820278468,37.43,80917.73,0.03,-0.14097,8e-05,16.77088]
[1778820280412,37.43,80916.79,0.03,-0.14104,8e-05,16.77659]
[1778820280486,37.43,80916.79,0.03,-0.14104,8e-05,16.77659]
[1778820280512,37.43,80916.79,0.03,-0.14104,8e-05,16.77643]
[1778820282480,37.43,80916.79,0.03,-0.14104,8e-05,16.77643]
[1778820282560,37.43,80916.79,0.03,-0.14104,8e-05,16.77643]
[1778820282528,37.43,80915.55,0.03,-0.14113,8e-05,16.78384]
[1778820284524,37.43,80915.55,0.03,-0.14113,8e-05,16.78384]
[1778820284535,37.43,80915.55,0.03,-0.14113,8e-05,16.78384]
[1778820284592,37.43,80914.08,0.03,-0.14125,8e-05,16.79282]
[1778820284693,37.43,80912.42,0.03,-0.14138,8e-05,16.80297]
[1778820286566,37.43,80912.42,0.03,-0.14138,8e-05,16.80297]
[1778820287517,37.43,80915.3,0.03,-0.14114,8e-05,16.78447]
[1778820292532,37.42,80920.3,0.03,-0.14074,8e-05,16.7528]
[1778820292734,37.42,80921.17,0.03,-0.14067,8e-05,16.74726]
[1778820292738,37.42,80921.17,0.03,-0.14067,8e-05,16.74726]
[1778820292741,37.42,80921.17,0.03,-0.14067,8e-05,16.74726]
[1778820292750,37.42,80921.17,0.03,-0.14067,8e-05,16.74726]
[1778820292801,37.42,80921.17,0.03,-0.14067,8e-05,16.74726]
[1778820294776,37.42,80921.87,0.03,-0.14061,8e-05,16.74277]
[1778820294862,37.42,80921.87,0.03,-0.14061,8e-05,16.74277]
[1778820294957,37.42,80921.87,0.03,-0.14061,8e-05,16.74277]
[1778820295157,37.42,80922.45,0.03,-0.14056,8e-05,16.73904]
[1778820296838,37.42,80921.89,0.03,-0.1406,8e-05,16.7424]
[1778820296914,37.42,80921.89,0.03,-0.1406,8e-05,16.7424]
[1778820297170,37.42,80922.17,0.03,-0.14058,8e-05,16.74052]
[1778820298892,37.42,80919.3,0.03,-0.14081,8e-05,16.75824]
[1778820298988,37.42,80919.3,0.03,-0.14081,8e-05,16.75824]
[1778820299187,37.42,80915.94,0.03,-0.14107,8e-05,16.77897]
[1778820300951,37.42,80912.91,0.03,-0.14131,8e-05,16.79764]
[1778820301045,37.42,80912.91,0.03,-0.14131,8e-05,16.79764]
[1778820301252,37.42,80910.7,0.03,-0.14149,8e-05,16.81117]
[1778820303000,37.42,80910.66,0.03,-0.14149,8e-05,16.81119]
[1778820303087,37.42,80910.66,0.03,-0.14149,8e-05,16.81119]
[1778820303215,37.42,80908.35,0.03,-0.14167,8e-05,16.82534]
[1778820305053,37.42,80908.35,0.03,-0.14166,8e-05,16.82508]
[1778820305134,37.42,80908.35,0.03,-0.14166,8e-05,16.82508]
[1778820305229,37.42,80908.84,0.03,-0.14162,8e-05,16.82176]
[1778820307104,37.42,80909.43,0.03,-0.14157,8e-05,16.81783]
[1778820307171,37.42,80909.43,0.03,-0.14157,8e-05,16.81783]
[1778820307242,37.42,80909.57,0.03,-0.14156,8e-05,16.8167]
[1778820309160,37.42,80909.81,0.03,-0.14153,8e-05,16.81494]
[1778820309216,37.42,80909.81,0.03,-0.14153,8e-05,16.81494]
[1778820309314,37.42,80909.71,0.03,-0.14154,8e-05,16.8153]
[1778820311221,37.42,80909.71,0.03,-0.14154,8e-05,16.81503]
[1778820311285,37.42,80909.71,0.03,-0.14154,8e-05,16.81503]
[1778820311373,37.42,80909.61,0.03,-0.14154,8e-05,16.8151]
[1778820313275,37.42,80909.61,0.03,-0.14154,8e-05,16.8151]
[1778820313355,37.42,80909.61,0.03,-0.14154,8e-05,16.8151]
[1778820313381,37.41,80909.66,0.03,-0.14153,8e-05,16.81422]
[1778820315335,37.41,80909.66,0.03,-0.14153,8e-05,16.81422]
[1778820315388,37.41,80909.66,0.03,-0.14153,8e-05,16.81422]
[1778820315459,37.41,80909.72,0.03,-0.14151,8e-05,16.81327]
[1778820317376,37.41,80909.72,0.03,-0.14151,8e-05,16.81327]
[1778820317475,37.41,80909.72,0.03,-0.14151,8e-05,16.81269]
[1778820319427,37.41,80908.19,0.03,-0.14163,8e-05,16.82192]
[1778820319437,37.41,80908.19,0.03,-0.14163,8e-05,16.82192]
[1778820319442,37.41,80908.19,0.03,-0.14163,8e-05,16.82192]
[1778820322263,37.41,80905.7,0.03,-0.14181,8e-05,16.83645]
[1778820322271,37.41,80905.7,0.03,-0.14181,8e-05,16.83645]
[1778820322314,37.41,80905.7,0.03,-0.14181,8e-05,16.83645]
[1778820322365,37.41,80905.7,0.03,-0.14181,8e-05,16.83645]
[1778820323555,37.41,80903.87,0.03,-0.14196,8e-05,16.84751]
[1778820323667,37.41,80903.87,0.03,-0.14196,8e-05,16.84751]
[1778820323676,37.41,80903.87,0.03,-0.14196,8e-05,16.84751]
[1778820323754,37.41,80903.87,0.03,-0.14196,8e-05,16.84751]
[1778820324362,37.41,80898.46,0.03,-0.14239,8e-05,16.88109]
[1778820325592,37.41,80898.46,0.03,-0.14239,8e-05,16.88109]
[1778820325606,37.41,80895.58,0.03,-0.14261,8e-05,16.8987]
[1778820325656,37.41,80895.58,0.03,-0.14261,8e-05,16.8987]
[1778820327649,37.41,80894.93,0.03,-0.14266,8e-05,16.90259]
[1778820327730,37.41,80894.93,0.03,-0.14266,8e-05,16.90259]
[1778820328390,37.41,80894.22,0.03,-0.14272,8e-05,16.9067]
[1778820329698,37.41,80893.88,0.03,-0.14274,8e-05,16.90867]
[1778820329766,37.41,80893.88,0.03,-0.14274,8e-05,16.90867]
[1778820329777,37.41,80893.88,0.03,-0.14274,8e-05,16.90867]
[1778820329853,37.41,80893.88,0.03,-0.14274,8e-05,16.90867]
[1778820330404,37.41,80892.84,0.03,-0.14283,8e-05,16.915]
[1778820331756,37.41,80892.5,0.03,-0.14283,8e-05,16.91304]
[1778820331827,37.41,80892.5,0.03,-0.14283,8e-05,16.91304]
[1778820332418,37.41,80892.11,0.03,-0.14285,8e-05,16.91533]
[1778820333812,37.41,80891.92,0.03,-0.14287,8e-05,16.91629]
[1778820333880,37.41,80891.92,0.03,-0.14287,8e-05,16.91629]
[1778820334431,37.41,80897.08,0.03,-0.14245,8e-05,16.88397]
[1778820335878,37.41,80897.23,0.03,-0.14244,8e-05,16.88287]
[1778820335883,37.41,80897.23,0.03,-0.14244,8e-05,16.88287]
[1778820335936,37.41,80897.23,0.03,-0.14244,8e-05,16.88287]
[1778820336446,37.4,80896.94,0.03,-0.14246,8e-05,16.88451]
[1778820337917,37.4,80896.94,0.03,-0.14246,8e-05,16.88451]
[1778820337973,37.4,80896.94,0.03,-0.14246,8e-05,16.88451]
[1778820338459,37.4,80896.64,0.03,-0.14248,8e-05,16.88605]
[1778820339976,37.4,80895.54,0.03,-0.14256,8e-05,16.89274]
[1778820340059,37.4,80895.54,0.03,-0.14256,8e-05,16.89274]
[1778820340474,37.4,80895.32,0.03,-0.14258,8e-05,16.89395]
[1778820341387,37.4,80895.32,0.03,-0.14258,8e-05,16.89395]
[1778820341419,37.4,80895.32,0.03,-0.14258,8e-05,16.89395]
[1778820341444,37.4,80895.32,0.03,-0.14258,8e-05,16.89395]
[1778820341534,37.4,80895.32,0.03,-0.14258,8e-05,16.89395]
[1778820341575,37.4,80898.39,0.03,-0.14233,8e-05,16.8747]
[1778820342027,37.4,80898.39,0.03,-0.14233,8e-05,16.8747]
[1778820342095,37.4,80898.39,0.03,-0.14233,8e-05,16.8747]
[1778820342563,37.4,80900.34,0.03,-0.14217,8e-05,16.86229]
[1778820344083,37.4,80900.34,0.03,-0.14217,8e-05,16.86204]
[1778820344089,37.4,80900.34,0.03,-0.14217,8e-05,16.86204]
[1778820344177,37.4,80900.34,0.03,-0.14217,8e-05,16.86204]
[1778820344501,37.4,80900.7,0.03,-0.14214,8e-05,16.85955]
[1778820346146,37.4,80900.86,0.03,-0.14212,8e-05,16.8583]
[1778820346211,37.4,80900.86,0.03,-0.14212,8e-05,16.8583]
[1778820346516,37.4,80900.86,0.03,-0.14212,8e-05,16.85805]
[1778820348193,37.4,80901.03,0.03,-0.1421,8e-05,16.85675]
[1778820348262,37.4,80901.03,0.03,-0.1421,8e-05,16.85675]
[1778820348530,37.4,80899.42,0.03,-0.14223,8e-05,16.86651]
[1778820350250,37.4,80899.92,0.03,-0.14218,8e-05,16.86313]
[1778820350313,37.4,80899.92,0.03,-0.14218,8e-05,16.86313]
[1778820350543,37.4,80900.21,0.03,-0.14216,8e-05,16.86105]
[1778820352304,37.4,80899.98,0.03,-0.14218,8e-05,16.86248]
[1778820352362,37.4,80899.98,0.03,-0.14218,8e-05,16.86248]
[1778820352558,37.4,80899.98,0.03,-0.14217,8e-05,16.86194]
[1778820354352,37.4,80900.66,0.03,-0.14211,8e-05,16.85743]
[1778820354426,37.4,80900.66,0.03,-0.14211,8e-05,16.85743]
[1778820354571,37.4,80900.55,0.03,-0.14212,8e-05,16.85783]
[1778820356411,37.4,80901.14,0.03,-0.14206,8e-05,16.85387]
[1778820356478,37.4,80901.14,0.03,-0.14206,8e-05,16.85387]
[1778820356585,37.4,80905.08,0.03,-0.14175,8e-05,16.82907]
[1778820358465,37.39,80907.19,0.03,-0.14157,8e-05,16.8157]
[1778820358599,37.39,80907.42,0.03,-0.14155,8e-05,16.81403]
[1778820360516,37.39,80907.92,0.03,-0.14151,8e-05,16.81068]
[1778820360531,37.39,80907.92,0.03,-0.14151,8e-05,16.81068]
[1778820362581,37.39,80908.76,0.03,-0.14144,8e-05,16.80499]
[1778820362596,37.39,80908.76,0.03,-0.14144,8e-05,16.80499]
[1778820362624,37.39,80908.76,0.03,-0.14144,8e-05,16.80499]
[1778820362627,37.39,80908.69,0.03,-0.14144,8e-05,16.8052]
[1778820363557,37.39,80908.69,0.03,-0.14144,8e-05,16.8052]
[1778820364621,37.39,80904.08,0.03,-0.14181,8e-05,16.83365]
[1778820364641,37.39,80899.79,0.03,-0.14215,8e-05,16.86007]
[1778820364677,37.39,80899.79,0.03,-0.14215,8e-05,16.86007]
[1778820366677,37.39,80899.86,0.03,-0.14213,8e-05,16.85902]
[1778820366718,37.39,80899.86,0.03,-0.14213,8e-05,16.85902]
[1778820366752,37.39,80900.18,0.03,-0.14211,8e-05,16.85702]
[1778820368723,37.39,80900.18,0.03,-0.1421,8e-05,16.85641]
[1778820368757,37.39,80900.18,0.03,-0.1421,8e-05,16.85641]
[1778820368819,37.39,80899.43,0.03,-0.14216,8e-05,16.86109]
[1778820370790,37.39,80899.43,0.03,-0.14216,8e-05,16.86109]
[1778820370873,37.39,80899.43,0.03,-0.14216,8e-05,16.86109]
[1778820371240,37.39,80899.68,0.03,-0.14213,8e-05,16.85891]
[1778820372828,37.39,80899.68,0.03,-0.14213,8e-05,16.8586]
[1778820372890,37.39,80899.68,0.03,-0.14213,8e-05,16.8586]
[1778820372929,37.39,80899.15,0.03,-0.14217,8e-05,16.86159]
[1778820374893,37.39,80898.46,0.03,-0.14222,8e-05,16.86558]
[1778820374942,37.39,80898.46,0.03,-0.14222,8e-05,16.86558]
[1778820374951,37.39,80898.49,0.03,-0.14221,8e-05,16.86507]
[1778820376949,37.38,80898.49,0.03,-0.14221,8e-05,16.86477]
[1778820376952,37.38,80898.49,0.03,-0.14221,8e-05,16.86477]
[1778820376999,37.38,80898.49,0.03,-0.14221,8e-05,16.86477]
[1778820377099,37.38,80897.93,0.03,-0.14225,8e-05,16.86795]
[1778820378737,37.38,80897.93,0.03,-0.14224,8e-05,16.86765]
[1778820378819,37.38,80897.93,0.03,-0.14224,8e-05,16.86765]
[1778820378999,37.38,80897.93,0.03,-0.14224,8e-05,16.86765]
[1778820379059,37.38,80897.93,0.03,-0.14224,8e-05,16.86765]
[1778820379130,37.38,80898.12,0.03,-0.14223,8e-05,16.86617]
[1778820381045,37.38,80898.12,0.03,-0.14222,8e-05,16.86588]
[1778820381116,37.38,80898.12,0.03,-0.14222,8e-05,16.86588]
[1778820381635,37.38,80898.12,0.03,-0.14222,8e-05,16.86588]
[1778820381638,37.38,80892.15,0.03,-0.14269,8e-05,16.90243]
[1778820381713,37.38,80892.15,0.03,-0.14269,8e-05,16.90243]
[1778820383093,37.38,80892.1,0.03,-0.1427,8e-05,16.90274]
[1778820383152,37.38,80892.1,0.03,-0.1427,8e-05,16.90274]
[1778820383213,37.38,80892.1,0.03,-0.1427,8e-05,16.90274]
[1778820383223,37.38,80892.62,0.03,-0.14265,8e-05,16.89937]
[1778820385156,37.38,80892.54,0.03,-0.14266,8e-05,16.89974]
[1778820385233,37.38,80892.54,0.03,-0.14266,8e-05,16.89974]
[1778820385258,37.38,80894.69,0.03,-0.14248,8e-05,16.8862]
[1778820387201,37.38,80894.69,0.03,-0.14248,8e-05,16.88609]
[1778820387207,37.38,80894.69,0.03,-0.14248,8e-05,16.88609]
[1778820387264,37.38,80894.69,0.03,-0.14248,8e-05,16.88609]
[1778820387362,37.38,80894.55,0.03,-0.14249,8e-05,16.88685]
[1778820389253,37.38,80894.55,0.03,-0.14249,8e-05,16.88674]
[1778820389297,37.38,80894.55,0.03,-0.14249,8e-05,16.88674]
[1778820389454,37.38,80893.86,0.03,-0.14254,8e-05,16.89082]
[1778820391309,37.38,80893.86,0.03,-0.14254,8e-05,16.89082]
[1778820391362,37.38,80893.86,0.03,-0.14254,8e-05,16.89082]
[1778820391463,37.38,80893.5,0.03,-0.14255,8e-05,16.88915]
[1778820393355,37.38,80893.5,0.03,-0.14255,8e-05,16.88915]
[1778820393429,37.38,80893.5,0.03,-0.14255,8e-05,16.88915]
[1778820393443,37.38,80892.67,0.03,-0.14261,8e-05,16.89418]
[1778820395409,37.38,80892.37,0.03,-0.14264,8e-05,16.89598]
[1778820395491,37.38,80892.37,0.03,-0.14264,8e-05,16.89598]
[1778820395662,37.38,80892.37,0.03,-0.14264,8e-05,16.89591]
[1778820397450,37.38,80892.37,0.03,-0.14264,8e-05,16.89591]
[1778820397519,37.38,80892.37,0.03,-0.14264,8e-05,16.89591]
[1778820397573,37.38,80891.93,0.03,-0.14267,8e-05,16.89853]
[1778820399512,37.38,80891.93,0.03,-0.14267,8e-05,16.89853]
[1778820399560,37.38,80891.93,0.03,-0.14267,8e-05,16.89853]
[1778820399633,37.38,80891.06,0.03,-0.14274,8e-05,16.90384]
[1778820401567,37.38,80891.06,0.03,-0.14274,8e-05,16.90378]
[1778820401601,37.38,80891.06,0.03,-0.14274,8e-05,16.90378]
[1778820401701,37.38,80890.34,0.03,-0.14279,8e-05,16.90821]
[1778820403614,37.38,80890.34,0.03,-0.14279,8e-05,16.90821]
[1778820403699,37.38,80890.34,0.03,-0.14279,8e-05,16.90821]
[1778820403652,37.38,80889.83,0.03,-0.14283,8e-05,16.91126]
[1778820405672,37.38,80889.83,0.03,-0.14283,8e-05,16.91119]
[1778820405784,37.38,80889.36,0.03,-0.14287,8e-05,16.91406]
[1778820405857,37.38,80889.36,0.03,-0.14287,8e-05,16.91406]
[1778820406221,37.38,80889.36,0.03,-0.14287,8e-05,16.91406]
[1778820406278,37.38,80889.36,0.03,-0.14287,8e-05,16.91406]
[1778820406285,37.38,80890.99,0.03,-0.14274,8e-05,16.9039]
[1778820407739,37.38,80890.99,0.03,-0.14274,8e-05,16.90385]
[1778820407746,37.38,80890.99,0.03,-0.14274,8e-05,16.90385]
[1778820407797,37.38,80890.99,0.03,-0.14274,8e-05,16.90385]
[1778820408597,37.38,80890.99,0.03,-0.14274,8e-05,16.90385]
[1778820408723,37.38,80895.1,0.03,-0.1424,8e-05,16.87771]
[1778820411840,37.38,80900.25,0.03,-0.14198,8e-05,16.84521]
[1778820411931,37.38,80900.25,0.03,-0.14198,8e-05,16.84521]
[1778820412635,37.38,80900.25,0.03,-0.14198,8e-05,16.84521]
[1778820412705,37.37,80901.49,0.03,-0.14188,8e-05,16.8371]
[1778820413893,37.37,80901.49,0.03,-0.14188,8e-05,16.8371]
[1778820413896,37.37,80901.49,0.03,-0.14188,8e-05,16.8371]
[1778820413971,37.37,80901.49,0.03,-0.14188,8e-05,16.8371]
[1778820414592,37.37,80900.35,0.03,-0.14196,8e-05,16.84382]
[1778820415943,37.37,80900.35,0.03,-0.14196,8e-05,16.84382]
[1778820415949,37.37,80900.35,0.03,-0.14196,8e-05,16.84382]
[1778820416004,37.37,80900.35,0.03,-0.14196,8e-05,16.84382]
[1778820416012,37.37,80899.81,0.03,-0.14201,8e-05,16.847]
[1778820417252,37.37,80899.81,0.03,-0.14201,8e-05,16.847]
[1778820417308,37.37,80899.81,0.03,-0.14201,8e-05,16.847]
[1778820417345,37.37,80900.19,0.03,-0.14197,8e-05,16.84444]
[1778820420055,37.37,80901.8,0.03,-0.14184,8e-05,16.83406]
[1778820420056,37.37,80901.8,0.03,-0.14184,8e-05,16.83406]
[1778820420126,37.37,80901.8,0.03,-0.14184,8e-05,16.83406]
[1778820420227,37.37,80901.73,0.03,-0.14184,8e-05,16.83434]
[1778820420833,37.37,80901.73,0.03,-0.14184,8e-05,16.83434]
[1778820421652,37.37,80905.26,0.03,-0.14156,8e-05,16.81202]
[1778820424159,37.37,80903.37,0.03,-0.1417,8e-05,16.82354]
[1778820424170,37.37,80903.37,0.03,-0.1417,8e-05,16.82354]
[1778820428273,37.37,80904.0,0.03,-0.14165,8e-05,16.81905]
[1778820428277,37.37,80904.0,0.03,-0.14165,8e-05,16.81905]
[1778820428296,37.37,80904.0,0.03,-0.14165,8e-05,16.81905]
[1778820428335,37.37,80905.3,0.03,-0.14154,8e-05,16.81095]
[1778820430311,37.37,80904.81,0.03,-0.14158,8e-05,16.81372]
[1778820430334,37.37,80904.81,0.03,-0.14158,8e-05,16.81372]
[1778820430358,37.37,80904.81,0.03,-0.14158,8e-05,16.81372]
[1778820430412,37.37,80908.01,0.03,-0.14132,8e-05,16.79378]
[1778820432374,37.37,80908.01,0.03,-0.14132,8e-05,16.79363]
[1778820432444,37.37,80908.01,0.03,-0.14132,8e-05,16.79363]
[1778820432504,37.37,80911.13,0.03,-0.14107,8e-05,16.77394]
[1778820434419,37.37,80911.13,0.03,-0.14107,8e-05,16.77394]
[1778820434507,37.37,80911.13,0.03,-0.14107,8e-05,16.77394]
[1778820434606,37.37,80913.26,0.03,-0.1409,8e-05,16.76042]
[1778820436471,37.37,80913.26,0.03,-0.1409,8e-05,16.76042]
[1778820436574,37.37,80913.26,0.03,-0.1409,8e-05,16.76042]
[1778820436675,37.37,80914.44,0.03,-0.1408,8e-05,16.75282]
[1778820438526,37.37,80914.44,0.03,-0.1408,8e-05,16.75282]
[1778820438603,37.37,80914.44,0.03,-0.1408,8e-05,16.75282]
[1778820438733,37.37,80916.23,0.03,-0.14065,8e-05,16.7414]
[1778820440573,37.37,80916.23,0.03,-0.14065,8e-05,16.7414]
[1778820440659,37.37,80916.23,0.03,-0.14065,8e-05,16.7414]
[1778820440665,37.37,80917.65,0.03,-0.14054,8e-05,16.73228]
[1778820442619,37.37,80917.65,0.03,-0.14054,8e-05,16.73228]
[1778820442694,37.37,80917.65,0.03,-0.14054,8e-05,16.73228]
[1778820442676,37.37,80919.11,0.03,-0.14042,8e-05,16.7229]
[1778820444698,37.37,80919.11,0.03,-0.14042,8e-05,16.7229]
[1778820444733,37.37,80920.53,0.03,-0.1403,8e-05,16.71376]
[1778820444777,37.37,80920.53,0.03,-0.1403,8e-05,16.71376]
[1778820446748,37.37,80920.53,0.03,-0.1403,8e-05,16.71376]
[1778820446830,37.37,80921.05,0.03,-0.14026,8e-05,16.71037]
[1778820447382,37.36,80925.38,0.03,-0.13991,8e-05,16.68326]
[1778820448186,37.36,80925.38,0.03,-0.13991,8e-05,16.68326]
[1778820448265,37.36,80925.38,0.03,-0.13991,8e-05,16.68326]
[1778820448274,37.36,80925.38,0.03,-0.13991,8e-05,16.68326]
[1778820448299,37.36,80925.38,0.03,-0.13991,8e-05,16.68326]
[1778820448483,37.36,80926.97,0.03,-0.13978,8e-05,16.67322]
[1778820448799,37.36,80926.97,0.03,-0.13978,8e-05,16.67322]
[1778820448836,37.36,80926.97,0.03,-0.13978,8e-05,16.67322]
[1778820449525,37.36,80926.36,0.03,-0.13983,8e-05,16.6768]
[1778820450889,37.36,80926.36,0.03,-0.13983,8e-05,16.6768]
[1778820450929,37.36,80926.36,0.03,-0.13983,8e-05,16.6768]
[1778820451684,37.36,80924.88,0.03,-0.13992,8e-05,16.68186]
[1778820452926,37.36,80924.31,0.03,-0.13996,8e-05,16.6853]
[1778820452929,37.36,80924.31,0.03,-0.13996,8e-05,16.6853]
[1778820452938,37.36,80924.31,0.03,-0.13996,8e-05,16.6853]
[1778820452984,37.36,80924.31,0.03,-0.13996,8e-05,16.6853]
[1778820453265,37.36,80924.31,0.03,-0.13996,8e-05,16.6853]
[1778820454977,37.36,80924.17,0.03,-0.13997,8e-05,16.68596]
[1778820454981,37.36,80924.17,0.03,-0.13997,8e-05,16.68596]
[1778820455038,37.36,80924.17,0.03,-0.13997,8e-05,16.68596]
[1778820455280,37.36,80924.17,0.03,-0.13997,8e-05,16.68596]
[1778820457034,37.36,80923.74,0.03,-0.14,8e-05,16.68854]
[1778820457081,37.36,80923.74,0.03,-0.14,8e-05,16.68854]
[1778820457293,37.36,80922.59,0.03,-0.14009,8e-05,16.6956]
[1778820459083,37.36,80921.54,0.03,-0.14018,8e-05,16.70203]
[1778820459168,37.36,80921.54,0.03,-0.14018,8e-05,16.70203]
[1778820459183,37.36,80921.1,0.03,-0.14021,8e-05,16.70466]
[1778820461144,37.36,80921.1,0.03,-0.14021,8e-05,16.70455]
[1778820461247,37.36,80921.1,0.03,-0.14021,8e-05,16.70455]
[1778820461321,37.36,80920.58,0.03,-0.14025,8e-05,16.70768]
[1778820463198,37.36,80920.58,0.03,-0.14025,8e-05,16.70768]
[1778820463284,37.36,80920.58,0.03,-0.14025,8e-05,16.70768]
[1778820463386,37.36,80919.77,0.03,-0.14031,8e-05,16.71251]
[1778820465246,37.36,80919.77,0.03,-0.14031,8e-05,16.71241]
[1778820465340,37.36,80919.77,0.03,-0.14031,8e-05,16.71241]
[1778820465351,37.36,80918.18,0.03,-0.14043,8e-05,16.72221]
[1778820467305,37.36,80918.18,0.03,-0.14043,8e-05,16.72211]
[1778820467373,37.36,80918.18,0.03,-0.14043,8e-05,16.72211]
[1778820467457,37.36,80918.18,0.03,-0.14043,8e-05,16.72211]
[1778820467500,37.36,80919.23,0.03,-0.14035,8e-05,16.71536]
[1778820468681,37.36,80919.23,0.03,-0.14035,8e-05,16.71536]
[1778820468766,37.36,80919.23,0.03,-0.14035,8e-05,16.71536]
[1778820468736,37.36,80919.23,0.03,-0.14034,8e-05,16.71527]
[1778820469371,37.36,80919.23,0.03,-0.14034,8e-05,16.71527]
[1778820469372,37.36,80919.23,0.03,-0.14034,8e-05,16.71527]
[1778820469377,37.36,80919.23,0.03,-0.14034,8e-05,16.71527]
[1778820469449,37.36,80919.23,0.03,-0.14034,8e-05,16.71527]
[1778820469549,37.36,80918.76,0.03,-0.14038,8e-05,16.7181]
[1778820471429,37.36,80918.76,0.03,-0.14038,8e-05,16.7181]
[1778820471513,37.36,80918.76,0.03,-0.14038,8e-05,16.7181]
[1778820471587,37.36,80913.46,0.03,-0.1408,8e-05,16.75092]
[1778820473477,37.36,80913.46,0.03,-0.1408,8e-05,16.75092]
[1778820473565,37.36,80913.46,0.03,-0.1408,8e-05,16.75092]
[1778820473610,37.36,80913.18,0.03,-0.14082,8e-05,16.75238]
[1778820474196,37.36,80913.18,0.03,-0.14082,8e-05,16.75238]
[1778820474280,37.36,80913.18,0.03,-0.14082,8e-05,16.75238]
[1778820474411,37.36,80913.18,0.03,-0.14082,8e-05,16.75238]
[1778820475550,37.36,80913.18,0.03,-0.14082,8e-05,16.75238]
[1778820475644,37.36,80913.18,0.03,-0.14082,8e-05,16.75238]
[1778820475745,37.36,80912.12,0.03,-0.1409,8e-05,16.75869]
[1778820477598,37.36,80912.12,0.03,-0.1409,8e-05,16.75869]
[1778820477678,37.36,80912.12,0.03,-0.1409,8e-05,16.75869]
[1778820477699,37.36,80912.01,0.03,-0.1409,8e-05,16.75905]
[1778820479657,37.36,80912.01,0.03,-0.1409,8e-05,16.75905]
[1778820479742,37.36,80912.01,0.03,-0.1409,8e-05,16.75905]
[1778820479741,37.36,80905.75,0.03,-0.1414,8e-05,16.7977]
[1778820480553,37.36,80905.75,0.03,-0.1414,8e-05,16.7977]
[1778820480666,37.36,80905.75,0.03,-0.1414,8e-05,16.7977]
[1778820480761,37.36,80906.0,0.03,-0.14138,8e-05,16.79591]
[1778820483777,37.36,80902.55,0.03,-0.14165,8e-05,16.8172]
[1778820483847,37.36,80900.34,0.03,-0.14183,8e-05,16.83073]
[1778820484481,37.35,80900.33,0.03,-0.14182,8e-05,16.83051]
[1778820485829,37.35,80901.27,0.03,-0.14174,8e-05,16.82436]
[1778820486731,37.35,80901.98,0.03,-0.14168,8e-05,16.81937]
[1778820491781,37.35,80902.54,0.03,-0.14163,8e-05,16.81545]
[1778820492011,37.35,80900.6,0.03,-0.14178,8e-05,16.8275]
[1778820492027,37.35,80900.6,0.03,-0.14178,8e-05,16.8275]
[1778820492118,37.35,80900.6,0.03,-0.14178,8e-05,16.8275]
[1778820492538,37.35,80900.6,0.03,-0.14178,8e-05,16.8275]
[1778820494067,37.35,80895.53,0.03,-0.14219,8e-05,16.85894]
[1778820494140,37.35,80895.53,0.03,-0.14219,8e-05,16.85894]
[1778820494560,37.35,80894.32,0.03,-0.14229,8e-05,16.86649]
[1778820496123,37.35,80894.01,0.03,-0.14231,8e-05,16.86818]
[1778820496188,37.35,80894.01,0.03,-0.14231,8e-05,16.86818]
[1778820496567,37.35,80894.45,0.03,-0.14227,8e-05,16.86531]
[1778820498183,37.35,80894.62,0.03,-0.14226,8e-05,16.86413]
[1778820498236,37.35,80894.62,0.03,-0.14226,8e-05,16.86413]
[1778820498581,37.35,80893.02,0.03,-0.14239,8e-05,16.87424]
[1778820500230,37.35,80892.93,0.03,-0.14239,8e-05,16.87471]
[1778820500304,37.35,80892.93,0.03,-0.14239,8e-05,16.87471]
[1778820500594,37.35,80889.29,0.03,-0.14268,8e-05,16.8973]
[1778820502287,37.35,80889.63,0.03,-0.14266,8e-05,16.89507]
[1778820502293,37.35,80889.63,0.03,-0.14266,8e-05,16.89507]
[1778820502384,37.35,80889.63,0.03,-0.14266,8e-05,16.89507]
[1778820502460,37.35,80889.62,0.03,-0.14266,8e-05,16.89513]
[1778820504354,37.35,80889.62,0.03,-0.14265,8e-05,16.89491]
[1778820504454,37.35,80889.62,0.03,-0.14265,8e-05,16.89491]
[1778820504623,37.35,80890.32,0.03,-0.1426,8e-05,16.89045]
[1778820506409,37.35,80891.13,0.03,-0.14253,8e-05,16.88532]
[1778820506484,37.35,80891.13,0.03,-0.14253,8e-05,16.88532]
[1778820506637,37.35,80890.54,0.03,-0.14258,8e-05,16.88892]
[1778820508462,37.35,80890.54,0.03,-0.14258,8e-05,16.88892]
[1778820508468,37.35,80890.54,0.03,-0.14258,8e-05,16.88892]
[1778820508539,37.35,80890.54,0.03,-0.14258,8e-05,16.88892]
[1778820508652,37.35,80890.0,0.03,-0.14262,8e-05,16.89213]
[1778820510514,37.35,80889.59,0.03,-0.14265,8e-05,16.89462]
[1778820510588,37.35,80889.59,0.03,-0.14265,8e-05,16.89462]
[1778820510667,37.35,80888.76,0.03,-0.14272,8e-05,16.89972]
[1778820512555,37.35,80888.76,0.03,-0.14272,8e-05,16.89972]
[1778820512635,37.35,80888.76,0.03,-0.14272,8e-05,16.89972]
[1778820512680,37.35,80888.03,0.03,-0.14275,8e-05,16.90011]
[1778820514612,37.35,80887.49,0.03,-0.14279,8e-05,16.90337]
[1778820514798,37.35,80887.16,0.03,-0.14281,8e-05,16.90533]
[1778820519848,37.35,80889.54,0.03,-0.14262,8e-05,16.88998]
[1778820520791,37.35,80889.54,0.03,-0.14262,8e-05,16.88998]
[1778820520826,37.35,80889.54,0.03,-0.14262,8e-05,16.88998]
[1778820521743,37.35,80892.4,0.03,-0.14238,8e-05,16.87203]
[1778820522839,37.35,80890.84,0.03,-0.14251,8e-05,16.88171]
[1778820522842,37.35,80890.84,0.03,-0.14251,8e-05,16.88171]
[1778820523023,37.35,80890.84,0.03,-0.14251,8e-05,16.88171]
[1778820523757,37.35,80888.98,0.03,-0.14266,8e-05,16.89326]
[1778820524894,37.35,80889.02,0.03,-0.14265,8e-05,16.89295]
[1778820524977,37.35,80889.02,0.03,-0.14265,8e-05,16.89295]
[1778820525772,37.35,80888.42,0.03,-0.1427,8e-05,16.89664]
[1778820526935,37.35,80888.18,0.03,-0.14272,8e-05,16.89807]
[1778820527006,37.35,80888.18,0.03,-0.14272,8e-05,16.89807]
[1778820527034,37.35,80887.17,0.03,-0.1428,8e-05,16.90438]
[1778820528994,37.35,80887.17,0.03,-0.1428,8e-05,16.90425]
[1778820529066,37.35,80887.17,0.03,-0.1428,8e-05,16.90425]
[1778820529801,37.35,80886.26,0.03,-0.14287,8e-05,16.90986]
[1778820530001,37.35,80886.26,0.03,-0.14287,8e-05,16.90986]
[1778820530349,37.35,80886.26,0.03,-0.14287,8e-05,16.90986]
[1778820530823,37.35,80885.79,0.03,-0.14291,8e-05,16.91279]
[1778820531320,37.35,80885.79,0.03,-0.14291,8e-05,16.91279]
[1778820531335,37.35,80885.79,0.03,-0.14291,8e-05,16.91279]
[1778820531428,37.35,80885.79,0.03,-0.14291,8e-05,16.91279]
[1778820531487,37.35,80885.79,0.03,-0.14291,8e-05,16.91279]
[1778820531813,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532211,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532258,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532271,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532288,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532440,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532464,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532504,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532521,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532733,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532748,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532776,37.35,80858.62,0.03,-0.14511,8e-05,17.08238]
[1778820532820,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533120,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533156,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533174,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533229,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533279,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533317,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533342,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533385,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533468,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533495,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533573,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533612,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533657,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533671,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533783,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533817,37.35,80857.27,0.03,-0.14522,8e-05,17.09054]
[1778820533827,37.35,80856.33,0.03,-0.14529,8e-05,17.09634]
[1778820534015,37.35,80856.33,0.03,-0.14529,8e-05,17.09634]
[1778820534052,37.35,80856.33,0.03,-0.14529,8e-05,17.09634]
[1778820534224,37.35,80856.33,0.03,-0.14529,8e-05,17.09634]
[1778820534260,37.35,80856.33,0.03,-0.14529,8e-05,17.09634]
[1778820534837,37.34,80856.26,0.03,-0.1453,8e-05,17.09669]
[1778820538746,37.34,80855.79,0.03,-0.14533,8e-05,17.09919]
[1778820538783,37.34,80855.79,0.03,-0.14533,8e-05,17.09919]
[1778820538788,37.34,80855.79,0.03,-0.14533,8e-05,17.09919]
[1778820538863,37.34,80855.76,0.03,-0.14533,8e-05,17.09938]
[1778820541366,37.34,80849.72,0.03,-0.14582,8e-05,17.13668]
[1778820541474,37.34,80849.72,0.03,-0.14582,8e-05,17.13668]
[1778820541574,37.34,80847.31,0.03,-0.14602,8e-05,17.15174]
[1778820543418,37.34,80847.31,0.03,-0.14602,8e-05,17.15174]
[1778820543481,37.34,80847.31,0.03,-0.14602,8e-05,17.15174]
[1778820543512,37.34,80850.5,0.03,-0.14575,8e-05,17.13142]
[1778820545428,37.34,80850.5,0.03,-0.14575,8e-05,17.13142]
[1778820545492,37.34,80850.5,0.03,-0.14575,8e-05,17.13142]
[1778820545525,37.34,80849.3,0.03,-0.14585,8e-05,17.13857]
[1778820547478,37.34,80849.3,0.03,-0.14585,8e-05,17.13857]
[1778820547540,37.34,80849.3,0.03,-0.14585,8e-05,17.13857]
[1778820547575,37.34,80850.5,0.03,-0.14574,8e-05,17.13069]
[1778820547966,37.34,80850.5,0.03,-0.14574,8e-05,17.13069]
[1778820548043,37.34,80850.5,0.03,-0.14574,8e-05,17.13069]
[1778820548144,37.34,80851.47,0.03,-0.14566,8e-05,17.12445]
[1778820549535,37.34,80851.47,0.03,-0.14566,8e-05,17.12445]
[1778820549596,37.34,80851.47,0.03,-0.14566,8e-05,17.12445]
[1778820549635,37.34,80853.51,0.03,-0.14549,8e-05,17.11152]
[1778820549964,37.34,80853.51,0.03,-0.14549,8e-05,17.11152]
[1778820550040,37.34,80853.51,0.03,-0.14549,8e-05,17.11152]
[1778820550112,37.34,80856.68,0.03,-0.14523,8e-05,17.09155]
[1778820551534,37.34,80856.68,0.03,-0.14523,8e-05,17.09155]
[1778820551607,37.34,80856.68,0.03,-0.14523,8e-05,17.09155]
[1778820551746,37.34,80859.34,0.03,-0.14501,8e-05,17.07479]
[1778820552094,37.34,80859.34,0.03,-0.14501,8e-05,17.07479]
[1778820553908,37.34,80871.17,0.03,-0.14405,8e-05,17.00051]
[1778820555700,37.34,80869.09,0.03,-0.14421,8e-05,17.01305]
[1778820555701,37.34,80869.09,0.03,-0.14421,8e-05,17.01305]
[1778820555707,37.34,80869.09,0.03,-0.14421,8e-05,17.01305]
[1778820555794,37.34,80872.19,0.03,-0.14396,8e-05,16.99369]
[1778820557737,37.34,80871.74,0.03,-0.14399,8e-05,16.9963]
[1778820557746,37.34,80871.74,0.03,-0.14399,8e-05,16.9963]
[1778820562751,37.34,80874.53,0.03,-0.14375,8e-05,16.97783]
[1778820564059,37.34,80873.71,0.03,-0.14382,8e-05,16.98277]
[1778820564237,37.34,80873.71,0.03,-0.14382,8e-05,16.98277]
[1778820564354,37.34,80873.71,0.03,-0.14382,8e-05,16.98277]
[1778820564430,37.33,80878.4,0.03,-0.14344,8e-05,16.9533]
[1778820565951,37.33,80883.29,0.03,-0.14304,8e-05,16.92243]
[1778820565962,37.33,80883.29,0.03,-0.14304,8e-05,16.92243]
[1778820565997,37.33,80883.29,0.03,-0.14304,8e-05,16.92243]
[1778820566067,37.33,80883.54,0.03,-0.14301,8e-05,16.92057]
[1778820568011,37.33,80882.51,0.03,-0.14309,8e-05,16.92671]
[1778820568067,37.33,80882.51,0.03,-0.14309,8e-05,16.92671]
[1778820568739,37.33,80882.8,0.03,-0.14307,8e-05,16.92461]
[1778820570055,37.33,80882.8,0.03,-0.14306,8e-05,16.92432]
[1778820570058,37.33,80882.8,0.03,-0.14306,8e-05,16.92432]
[1778820570105,37.33,80882.8,0.03,-0.14306,8e-05,16.92432]
[1778820570206,37.33,80886.75,0.03,-0.14274,8e-05,16.89941]
[1778820572092,37.33,80888.5,0.03,-0.14257,8e-05,16.8843]
[1778820572124,37.33,80888.5,0.03,-0.14257,8e-05,16.8843]
[1778820572193,37.33,80885.7,0.03,-0.14279,8e-05,16.90156]
[1778820574158,37.33,80885.7,0.03,-0.14279,8e-05,16.90131]
[1778820574187,37.33,80885.7,0.03,-0.14279,8e-05,16.90131]
[1778820574250,37.33,80881.48,0.03,-0.14313,8e-05,16.92741]
[1778820576202,37.33,80880.48,0.03,-0.1432,8e-05,16.93338]
[1778820576233,37.33,80880.48,0.03,-0.1432,8e-05,16.93338]
[1778820576279,37.33,80880.91,0.03,-0.14317,8e-05,16.93042]
[1778820578268,37.33,80880.91,0.03,-0.14316,8e-05,16.93015]
[1778820578315,37.33,80880.91,0.03,-0.14316,8e-05,16.93015]
[1778820578328,37.33,80880.54,0.03,-0.14319,8e-05,16.93219]
[1778820580320,37.33,80880.54,0.03,-0.14319,8e-05,16.93192]
[1778820580361,37.33,80880.54,0.03,-0.14319,8e-05,16.93192]
[1778820580462,37.33,80880.55,0.03,-0.14318,8e-05,16.9316]
[1778820581556,37.33,80880.55,0.03,-0.14318,8e-05,16.9316]
[1778820581598,37.33,80880.55,0.03,-0.14318,8e-05,16.9316]
[1778820581629,37.33,80880.95,0.03,-0.14315,8e-05,16.92884]
[1778820582369,37.33,80880.95,0.03,-0.14315,8e-05,16.92884]
[1778820582824,37.33,80877.59,0.03,-0.14342,8e-05,16.94977]
[1778820584424,37.33,80875.06,0.03,-0.14362,8e-05,16.96549]
[1778820584433,37.33,80875.06,0.03,-0.14362,8e-05,16.96549]
[1778820584448,37.33,80875.06,0.03,-0.14362,8e-05,16.96549]
[1778820584490,37.33,80875.06,0.03,-0.14362,8e-05,16.96549]
[1778820586482,37.32,80869.31,0.03,-0.14408,8e-05,17.00119]
[1778820586546,37.32,80869.31,0.03,-0.14408,8e-05,17.00119]
[1778820586606,37.32,80869.31,0.03,-0.14408,8e-05,17.00119]
[1778820586647,37.32,80866.84,0.03,-0.14428,8e-05,17.01647]
[1778820588522,37.32,80866.84,0.03,-0.14428,8e-05,17.01632]
[1778820588608,37.32,80866.84,0.03,-0.14428,8e-05,17.01632]
[1778820588615,37.32,80867.24,0.03,-0.14425,8e-05,17.01364]
[1778820590576,37.32,80867.24,0.03,-0.14424,8e-05,17.01347]
[1778820590649,37.32,80867.24,0.03,-0.14424,8e-05,17.01347]
[1778820590678,37.32,80868.39,0.03,-0.14415,8e-05,17.00611]
[1778820592635,37.32,80868.39,0.03,-0.14415,8e-05,17.00594]
[1778820592644,37.32,80868.39,0.03,-0.14415,8e-05,17.00594]
[1778820592702,37.32,80868.39,0.03,-0.14415,8e-05,17.00594]
[1778820592732,37.32,80871.71,0.03,-0.14388,8e-05,16.98503]
[1778820594678,37.32,80871.71,0.03,-0.14387,8e-05,16.98487]
[1778820594722,37.32,80871.71,0.03,-0.14387,8e-05,16.98487]
[1778820594822,37.32,80873.91,0.03,-0.14369,8e-05,16.97099]
[1778820596731,37.32,80874.21,0.03,-0.14367,8e-05,16.96899]
[1778820596773,37.32,80874.21,0.03,-0.14367,8e-05,16.96899]
[1778820596874,37.32,80874.8,0.03,-0.14362,8e-05,16.96517]
[1778820598786,37.32,80874.8,0.03,-0.14362,8e-05,16.96504]
[1778820598829,37.32,80874.8,0.03,-0.14362,8e-05,16.96504]
[1778820598886,37.32,80875.82,0.03,-0.14353,8e-05,16.95854]
[1778820600850,37.32,80875.82,0.03,-0.14353,8e-05,16.95841]
[1778820600898,37.32,80875.82,0.03,-0.14353,8e-05,16.95841]
[1778820601299,37.32,80877.02,0.03,-0.14343,8e-05,16.95065]
[1778820602907,37.32,80877.02,0.03,-0.14343,8e-05,16.95065]
[1778820602943,37.32,80873.97,0.03,-0.14368,8e-05,16.96958]
[1778820602961,37.32,80873.97,0.03,-0.14368,8e-05,16.96958]
[1778820604395,37.32,80873.97,0.03,-0.14367,8e-05,16.96943]
[1778820604457,37.32,80873.97,0.03,-0.14367,8e-05,16.96943]
[1778820604485,37.32,80874.67,0.03,-0.14362,8e-05,16.9649]
[1778820604971,37.32,80874.67,0.03,-0.14362,8e-05,16.9649]
[1778820605052,37.32,80874.67,0.03,-0.14362,8e-05,16.9649]
[1778820605328,37.32,80874.67,0.03,-0.14361,8e-05,16.96475]
[1778820606875,37.32,80874.67,0.03,-0.14361,8e-05,16.96475]
[1778820606918,37.32,80871.04,0.03,-0.14391,8e-05,16.98729]
[1778820607013,37.32,80871.04,0.03,-0.14391,8e-05,16.98729]
[1778820607126,37.32,80871.04,0.03,-0.14391,8e-05,16.98729]
[1778820607133,37.32,80871.04,0.03,-0.14391,8e-05,16.98729]
[1778820611146,37.32,80870.62,0.03,-0.14393,8e-05,16.98918]
[1778820611149,37.32,80870.62,0.03,-0.14393,8e-05,16.98918]
[1778820611155,37.32,80870.62,0.03,-0.14393,8e-05,16.98918]
[1778820616209,37.32,80867.69,0.03,-0.14416,8e-05,17.00655]
[1778820617287,37.31,80867.66,0.03,-0.14416,8e-05,17.00654]
[1778820617312,37.31,80867.66,0.03,-0.14416,8e-05,17.00654]
[1778820617414,37.31,80867.66,0.03,-0.14415,8e-05,17.00635]
[1778820619342,37.31,80867.66,0.03,-0.14415,8e-05,17.00615]
[1778820619431,37.31,80867.66,0.03,-0.14415,8e-05,17.00615]
[1778820619443,37.31,80867.57,0.03,-0.14416,8e-05,17.00652]
[1778820621381,37.31,80867.57,0.03,-0.14416,8e-05,17.00652]
[1778820621461,37.31,80867.57,0.03,-0.14416,8e-05,17.00652]
[1778820621547,37.31,80867.5,0.03,-0.14416,8e-05,17.00657]
[1778820623447,37.31,80867.5,0.03,-0.14415,8e-05,17.00638]
[1778820623538,37.31,80867.5,0.03,-0.14415,8e-05,17.00638]
[1778820623540,37.31,80867.5,0.03,-0.14415,8e-05,17.00619]
[1778820625497,37.31,80867.5,0.03,-0.14415,8e-05,17.00619]
[1778820625571,37.31,80867.5,0.03,-0.14415,8e-05,17.00619]
[1778820625642,37.31,80867.5,0.03,-0.14415,8e-05,17.00581]
[1778820627546,37.31,80867.5,0.03,-0.14415,8e-05,17.00562]
[1778820627596,37.31,80867.5,0.03,-0.14415,8e-05,17.00562]
[1778820627695,37.31,80867.5,0.03,-0.14414,8e-05,17.00543]
[1778820629588,37.31,80867.5,0.03,-0.14414,8e-05,17.00524]
[1778820629639,37.31,80867.5,0.03,-0.14414,8e-05,17.00524]
[1778820629690,37.31,80867.18,0.03,-0.14416,8e-05,17.00705]
[1778820631634,37.31,80867.18,0.03,-0.14416,8e-05,17.00705]
[1778820631684,37.31,80867.18,0.03,-0.14416,8e-05,17.00705]
[1778820631696,37.31,80866.88,0.03,-0.14416,8e-05,17.00461]
[1778820633695,37.31,80866.88,0.03,-0.14416,8e-05,17.00461]
[1778820633754,37.31,80866.88,0.03,-0.14416,8e-05,17.00461]
[1778820633855,37.31,80866.88,0.03,-0.14415,8e-05,17.00425]
[1778820635748,37.31,80866.88,0.03,-0.14415,8e-05,17.00425]
[1778820635788,37.31,80866.88,0.03,-0.14415,8e-05,17.00425]
[1778820635889,37.31,80866.5,0.03,-0.14418,8e-05,17.00627]
[1778820637788,37.31,80866.5,0.03,-0.14418,8e-05,17.00609]
[1778820637889,37.31,80866.41,0.03,-0.14418,8e-05,17.00647]
[1778820639846,37.31,80866.41,0.03,-0.14418,8e-05,17.00611]
[1778820639861,37.31,80866.41,0.03,-0.14418,8e-05,17.00611]
[1778820644912,37.3,80866.55,0.03,-0.14416,8e-05,17.00453]
[1778820646001,37.3,80870.81,0.03,-0.14381,8e-05,16.97756]
[1778820646015,37.3,80870.81,0.03,-0.14381,8e-05,16.97756]
[1778820646723,37.3,80870.81,0.03,-0.14381,8e-05,16.97756]
[1778820646765,37.3,80870.81,0.03,-0.14381,8e-05,16.97756]
[1778820646808,37.3,80870.84,0.03,-0.1438,8e-05,16.97724]
[1778820648040,37.3,80870.84,0.03,-0.1438,8e-05,16.97712]
[1778820648124,37.3,80870.84,0.03,-0.1438,8e-05,16.97712]
[1778820648633,37.3,80875.64,0.03,-0.14341,8e-05,16.94699]
[1778820649350,37.3,80875.64,0.03,-0.14341,8e-05,16.94699]
[1778820649436,37.3,80875.64,0.03,-0.14341,8e-05,16.94699]
[1778820649467,37.3,80875.64,0.03,-0.14341,8e-05,16.94699]
[1778820649638,37.3,80876.76,0.03,-0.14332,8e-05,16.9399]
[1778820650086,37.3,80876.76,0.03,-0.14332,8e-05,16.9399]
[1778820650089,37.3,80876.76,0.03,-0.14332,8e-05,16.9399]
[1778820650146,37.3,80876.76,0.03,-0.14332,8e-05,16.9399]
[1778820650645,37.3,80878.57,0.03,-0.14317,8e-05,16.9285]
[1778820652132,37.3,80880.72,0.03,-0.143,8e-05,16.915]
[1778820652136,37.3,80880.72,0.03,-0.143,8e-05,16.915]
[1778820652170,37.3,80880.72,0.03,-0.143,8e-05,16.915]
[1778820652661,37.3,80880.19,0.03,-0.14304,8e-05,16.91826]
[1778820654180,37.3,80880.16,0.03,-0.14304,8e-05,16.9184]
[1778820654211,37.3,80880.16,0.03,-0.14304,8e-05,16.9184]
[1778820654673,37.3,80880.09,0.03,-0.14305,8e-05,16.91878]
[1778820655826,37.3,80880.09,0.03,-0.14305,8e-05,16.91878]
[1778820655937,37.3,80880.09,0.03,-0.14305,8e-05,16.91878]
[1778820655981,37.3,80880.36,0.03,-0.14302,8e-05,16.91705]
[1778820656253,37.3,80880.36,0.03,-0.14302,8e-05,16.91705]
[1778820656260,37.3,80880.36,0.03,-0.14302,8e-05,16.91705]
[1778820656296,37.3,80880.36,0.03,-0.14302,8e-05,16.91705]
[1778820656688,37.3,80880.36,0.03,-0.14302,8e-05,16.917]
[1778820658293,37.3,80886.18,0.03,-0.14255,8e-05,16.88039]
[1778820658336,37.3,80886.18,0.03,-0.14255,8e-05,16.88039]
[1778820658703,37.3,80886.21,0.03,-0.14255,8e-05,16.88001]
[1778820660374,37.3,80885.43,0.03,-0.14261,8e-05,16.88469]
[1778820660420,37.3,80885.43,0.03,-0.14261,8e-05,16.88469]
[1778820660717,37.3,80885.95,0.03,-0.14256,8e-05,16.88124]
[1778820662444,37.3,80886.96,0.03,-0.14248,8e-05,16.87474]
[1778820662494,37.3,80886.96,0.03,-0.14248,8e-05,16.87474]
[1778820662538,37.3,80886.96,0.03,-0.14248,8e-05,16.87474]
[1778820662817,37.3,80886.96,0.03,-0.14248,8e-05,16.87474]
[1778820662888,37.3,80880.38,0.03,-0.14301,8e-05,16.91569]
[1778820663103,37.3,80880.38,0.03,-0.14301,8e-05,16.91569]
[1778820663111,37.3,80880.38,0.03,-0.14301,8e-05,16.91569]
[1778820663165,37.3,80880.38,0.03,-0.14301,8e-05,16.91569]
[1778820663747,37.3,80880.38,0.03,-0.14301,8e-05,16.91551]
[1778820664553,37.3,80880.38,0.03,-0.14301,8e-05,16.91551]
[1778820664559,37.3,80880.38,0.03,-0.14301,8e-05,16.91551]
[1778820664631,37.3,80880.38,0.03,-0.14301,8e-05,16.91551]
[1778820664750,37.3,80875.57,0.03,-0.14339,8e-05,16.94554]
[1778820665768,37.3,80875.57,0.03,-0.14339,8e-05,16.94554]
[1778820666614,37.3,80873.4,0.03,-0.14357,8e-05,16.95903]
[1778820666619,37.3,80873.4,0.03,-0.14357,8e-05,16.95903]
[1778820666662,37.3,80873.4,0.03,-0.14357,8e-05,16.95903]
[1778820666762,37.3,80873.4,0.03,-0.14357,8e-05,16.95893]
[1778820668635,37.3,80872.41,0.03,-0.14365,8e-05,16.96502]
[1778820668702,37.3,80872.41,0.03,-0.14365,8e-05,16.96502]
[1778820668777,37.3,80873.0,0.03,-0.14359,8e-05,16.96102]
[1778820670687,37.3,80873.27,0.03,-0.14357,8e-05,16.95902]
[1778820670722,37.3,80873.27,0.03,-0.14357,8e-05,16.95902]
[1778820670792,37.3,80874.32,0.03,-0.14348,8e-05,16.95215]
[1778820672695,37.3,80873.52,0.03,-0.14354,8e-05,16.95687]
[1778820672741,37.3,80873.52,0.03,-0.14354,8e-05,16.95687]
[1778820672842,37.3,80872.4,0.03,-0.14363,8e-05,16.96358]
[1778820674810,37.3,80872.4,0.03,-0.14362,8e-05,16.96329]
[1778820674850,37.3,80872.4,0.03,-0.14362,8e-05,16.96329]
[1778820674906,37.3,80871.84,0.03,-0.14367,8e-05,16.96671]
[1778820676858,37.29,80871.84,0.03,-0.14367,8e-05,16.96662]
[1778820676902,37.29,80871.84,0.03,-0.14367,8e-05,16.96662]
[1778820677003,37.29,80872.27,0.03,-0.14363,8e-05,16.96363]
[1778820678901,37.29,80872.27,0.03,-0.14363,8e-05,16.96333]
[1778820678937,37.29,80872.27,0.03,-0.14363,8e-05,16.96333]
[1778820678932,37.29,80873.66,0.03,-0.14351,8e-05,16.95434]
[1778820680956,37.29,80873.66,0.03,-0.14351,8e-05,16.95405]
[1778820680961,37.29,80873.66,0.03,-0.14351,8e-05,16.95405]
[1778820681007,37.29,80873.66,0.03,-0.14351,8e-05,16.95405]
[1778820680988,37.29,80873.83,0.03,-0.14349,8e-05,16.9527]
[1778820682588,37.29,80873.83,0.03,-0.14348,8e-05,16.95242]
[1778820682682,37.29,80873.83,0.03,-0.14348,8e-05,16.95242]
[1778820682875,37.29,80873.86,0.03,-0.14348,8e-05,16.95195]
[1778820683215,37.29,80873.86,0.03,-0.14348,8e-05,16.95195]
[1778820685097,37.29,80884.65,0.03,-0.1426,8e-05,16.884]
[1778820685098,37.29,80884.65,0.03,-0.1426,8e-05,16.884]
[1778820685127,37.29,80884.65,0.03,-0.1426,8e-05,16.884]
[1778820685896,37.29,80884.99,0.03,-0.14257,8e-05,16.88169]
[1778820687128,37.29,80884.23,0.03,-0.14263,8e-05,16.88626]
[1778820687998,37.29,80884.16,0.03,-0.14263,8e-05,16.88652]
[1778820689164,37.29,80884.05,0.03,-0.14264,8e-05,16.88703]
[1778820689177,37.29,80884.05,0.03,-0.14264,8e-05,16.88703]
[1778820689211,37.29,80884.05,0.03,-0.14264,8e-05,16.88703]
[1778820689925,37.29,80884.05,0.03,-0.14264,8e-05,16.88684]
[1778820691229,37.29,80885.18,0.03,-0.14254,8e-05,16.8796]
[1778820691262,37.29,80885.18,0.03,-0.14254,8e-05,16.8796]
[1778820691938,37.29,80885.24,0.03,-0.14251,8e-05,16.8751]
[1778820693268,37.29,80883.95,0.03,-0.14261,8e-05,16.88299]
[1778820693291,37.29,80883.95,0.03,-0.14261,8e-05,16.88299]
[1778820693472,37.29,80883.95,0.03,-0.14261,8e-05,16.88299]
[1778820693528,37.29,80883.95,0.03,-0.14261,8e-05,16.88299]
[1778820693954,37.29,80883.72,0.03,-0.14263,8e-05,16.88425]
[1778820697422,37.29,80872.18,0.03,-0.14356,8e-05,16.95618]
[1778820697468,37.29,80872.18,0.03,-0.14356,8e-05,16.95618]
[1778820697980,37.29,80871.37,0.03,-0.14362,8e-05,16.96119]
[1778820699464,37.29,80870.9,0.03,-0.14366,8e-05,16.96406]
[1778820699497,37.29,80870.9,0.03,-0.14366,8e-05,16.96406]
[1778820700027,37.29,80871.42,0.03,-0.14362,8e-05,16.96074]
[1778820701276,37.29,80871.75,0.03,-0.14359,8e-05,16.95862]
[1778820701384,37.29,80871.75,0.03,-0.14359,8e-05,16.95862]
[1778820701390,37.29,80871.75,0.03,-0.14359,8e-05,16.95862]
[1778820702036,37.29,80870.51,0.03,-0.14369,8e-05,16.96632]
[1778820703044,37.29,80857.48,0.03,-0.14475,8e-05,17.0476]
[1778820703589,37.29,80857.48,0.03,-0.14475,8e-05,17.0476]
[1778820703643,37.29,80857.48,0.03,-0.14475,8e-05,17.0476]
[1778820703670,37.29,80853.81,0.03,-0.14505,8e-05,17.07056]
[1778820705618,37.29,80853.81,0.03,-0.14505,8e-05,17.07056]
[1778820705646,37.29,80853.81,0.03,-0.14505,8e-05,17.07056]
[1778820705729,37.28,80856.05,0.03,-0.14486,8e-05,17.05614]
[1778820707676,37.28,80856.46,0.03,-0.14482,8e-05,17.05339]
[1778820707721,37.28,80856.46,0.03,-0.14482,8e-05,17.05339]
[1778820707733,37.28,80855.83,0.03,-0.14487,8e-05,17.05716]
[1778820709720,37.28,80855.83,0.03,-0.14487,8e-05,17.05698]
[1778820709793,37.28,80855.83,0.03,-0.14487,8e-05,17.05698]
[1778820709865,37.28,80855.5,0.03,-0.1449,8e-05,17.05887]
[1778820711780,37.28,80855.5,0.03,-0.14489,8e-05,17.05869]
[1778820711814,37.28,80855.5,0.03,-0.14489,8e-05,17.05869]
[1778820711844,37.28,80855.5,0.03,-0.14489,8e-05,17.05869]
[1778820711878,37.28,80855.81,0.03,-0.14487,8e-05,17.05658]
[1778820713838,37.28,80855.81,0.03,-0.14486,8e-05,17.0564]
[1778820713864,37.28,80855.81,0.03,-0.14486,8e-05,17.0564]
[1778820713927,37.28,80854.69,0.03,-0.14495,8e-05,17.06322]
[1778820715899,37.28,80855.71,0.03,-0.14487,8e-05,17.05664]
[1778820715943,37.28,80855.71,0.03,-0.14487,8e-05,17.05664]
[1778820715944,37.28,80856.24,0.03,-0.14482,8e-05,17.05314]
[1778820717957,37.28,80856.28,0.03,-0.14482,8e-05,17.05271]
[1778820718002,37.28,80856.28,0.03,-0.14482,8e-05,17.05271]
[1778820717988,37.28,80856.84,0.03,-0.14477,8e-05,17.04902]
[1778820720010,37.28,80856.84,0.03,-0.14477,8e-05,17.04884]
[1778820720047,37.28,80856.84,0.03,-0.14477,8e-05,17.04884]
[1778820720059,37.28,80856.18,0.03,-0.14482,8e-05,17.05278]
[1778820722062,37.28,80856.58,0.03,-0.14478,8e-05,17.05009]
[1778820722116,37.28,80857.31,0.03,-0.14472,8e-05,17.04532]
[1778820722180,37.28,80857.31,0.03,-0.14472,8e-05,17.04513]
[1778820724111,37.28,80857.55,0.03,-0.1447,8e-05,17.04343]
[1778820724166,37.28,80857.55,0.03,-0.1447,8e-05,17.04343]
[1778820724211,37.28,80858.27,0.03,-0.14463,8e-05,17.03873]
[1778820726175,37.28,80858.27,0.03,-0.14463,8e-05,17.03854]
[1778820726236,37.28,80858.27,0.03,-0.14463,8e-05,17.03854]
[1778820727005,37.28,80857.86,0.03,-0.14466,8e-05,17.04091]
[1778820728256,37.28,80860.73,0.03,-0.14443,8e-05,17.02275]
[1778820728292,37.28,80860.73,0.03,-0.14443,8e-05,17.02275]
[1778820728744,37.28,80862.63,0.03,-0.14427,8e-05,17.01068]
[1778820730302,37.28,80862.71,0.03,-0.14426,8e-05,17.01001]
[1778820730332,37.28,80862.71,0.03,-0.14426,8e-05,17.01001]
[1778820730340,37.28,80862.84,0.03,-0.14425,8e-05,17.00903]
[1778820732350,37.27,80862.84,0.03,-0.14425,8e-05,17.00886]
[1778820732976,37.27,80863.59,0.03,-0.14418,8e-05,17.00401]
[1778820734420,37.27,80865.62,0.03,-0.14402,8e-05,16.99114]
[1778820734509,37.27,80865.62,0.03,-0.14402,8e-05,16.99114]
[1778820734571,37.27,80865.62,0.03,-0.14402,8e-05,16.99114]
[1778820734580,37.27,80867.18,0.03,-0.14389,8e-05,16.98123]
[1778820735593,37.27,80867.18,0.03,-0.14389,8e-05,16.98123]
[1778820735609,37.27,80867.18,0.03,-0.14389,8e-05,16.98123]
[1778820735700,37.27,80867.18,0.03,-0.14389,8e-05,16.98123]
[1778820735719,37.27,80871.45,0.03,-0.14354,8e-05,16.95438]
[1778820736466,37.27,80871.45,0.03,-0.14354,8e-05,16.95438]
[1778820736544,37.27,80871.45,0.03,-0.14354,8e-05,16.95438]
[1778820736567,37.27,80875.83,0.03,-0.14318,8e-05,16.92688]
[1778820738528,37.27,80875.83,0.03,-0.14318,8e-05,16.92681]
[1778820738650,37.27,80875.83,0.03,-0.14318,8e-05,16.92681]
[1778820738739,37.27,80876.43,0.03,-0.14313,8e-05,16.92301]
[1778820740576,37.27,80876.43,0.03,-0.14313,8e-05,16.92294]
[1778820740656,37.27,80876.43,0.03,-0.14313,8e-05,16.92294]
[1778820740677,37.27,80868.63,0.03,-0.14376,8e-05,16.97162]
[1778820742625,37.27,80868.62,0.03,-0.14376,8e-05,16.97156]
[1778820742668,37.27,80868.62,0.03,-0.14376,8e-05,16.97156]
[1778820742768,37.27,80868.64,0.03,-0.14376,8e-05,16.97131]
[1778820744669,37.27,80868.64,0.03,-0.14376,8e-05,16.97118]
[1778820744674,37.27,80868.64,0.03,-0.14376,8e-05,16.97118]
[1778820744683,37.27,80868.64,0.03,-0.14376,8e-05,16.97118]
[1778820744721,37.27,80868.64,0.03,-0.14376,8e-05,16.97118]
[1778820744821,37.27,80868.74,0.03,-0.14375,8e-05,16.97043]
[1778820746720,37.27,80868.74,0.03,-0.14375,8e-05,16.97043]
[1778820746722,37.27,80868.74,0.03,-0.14375,8e-05,16.97043]
[1778820746773,37.27,80868.74,0.03,-0.14375,8e-05,16.97043]
[1778820746874,37.27,80868.74,0.03,-0.14374,8e-05,16.97017]
[1778820748774,37.27,80868.74,0.03,-0.14374,8e-05,16.97017]
[1778820748776,37.27,80868.74,0.03,-0.14374,8e-05,16.97017]
[1778820748820,37.27,80868.74,0.03,-0.14374,8e-05,16.97017]
[1778820748875,37.27,80868.77,0.03,-0.14374,8e-05,16.96973]
[1778820750827,37.27,80868.77,0.03,-0.14374,8e-05,16.9696]
[1778820750879,37.27,80868.77,0.03,-0.14374,8e-05,16.9696]
[1778820750895,37.27,80868.56,0.03,-0.14375,8e-05,16.97079]
[1778820751570,37.27,80868.56,0.03,-0.14375,8e-05,16.97079]
[1778820751620,37.27,80868.56,0.03,-0.14375,8e-05,16.97079]
[1778820751673,37.27,80867.22,0.03,-0.14383,8e-05,16.9751]
[1778820752883,37.27,80867.22,0.03,-0.14383,8e-05,16.9751]
[1778820752930,37.27,80867.22,0.03,-0.14383,8e-05,16.9751]
[1778820752974,37.27,80866.43,0.03,-0.1439,8e-05,16.97991]
[1778820754930,37.27,80866.43,0.03,-0.1439,8e-05,16.97991]
[1778820754965,37.27,80866.43,0.03,-0.1439,8e-05,16.97991]
[1778820754977,37.27,80866.43,0.03,-0.1439,8e-05,16.97991]
[1778820755024,37.27,80866.43,0.03,-0.1439,8e-05,16.97991]
[1778820755078,37.27,80866.28,0.03,-0.1439,8e-05,16.98043]
[1778820756983,37.27,80866.28,0.03,-0.1439,8e-05,16.98043]
[1778820757036,37.27,80866.28,0.03,-0.1439,8e-05,16.98043]
[1778820757079,37.27,80865.07,0.03,-0.144,8e-05,16.98772]
[1778820759028,37.27,80865.07,0.03,-0.144,8e-05,16.98772]
[1778820759082,37.27,80865.07,0.03,-0.144,8e-05,16.98772]
[1778820759033,37.27,80865.34,0.03,-0.14397,8e-05,16.98589]
[1778820761079,37.27,80865.34,0.03,-0.14397,8e-05,16.98571]
[1778820761141,37.27,80865.43,0.03,-0.14396,8e-05,16.98496]
[1778820761452,37.27,80865.53,0.03,-0.14395,8e-05,16.98416]
[1778820763134,37.27,80865.35,0.03,-0.14396,8e-05,16.98511]
[1778820763174,37.27,80865.35,0.03,-0.14396,8e-05,16.98511]
[1778820763465,37.27,80865.16,0.03,-0.14398,8e-05,16.98612]
[1778820765189,37.27,80865.07,0.03,-0.14398,8e-05,16.9865]
[1778820765220,37.27,80865.07,0.03,-0.14398,8e-05,16.9865]
[1778820765481,37.27,80865.04,0.03,-0.14398,8e-05,16.98651]
[1778820767237,37.26,80864.57,0.03,-0.14402,8e-05,16.98909]
[1778820767267,37.26,80864.57,0.03,-0.14402,8e-05,16.98909]
[1778820767494,37.26,80864.57,0.03,-0.14402,8e-05,16.98909]
[1778820769292,37.26,80864.57,0.03,-0.14402,8e-05,16.98909]
[1778820769345,37.26,80864.57,0.03,-0.14402,8e-05,16.98909]
[1778820769445,37.26,80864.68,0.03,-0.144,8e-05,16.98804]
[1778820771342,37.26,80864.68,0.03,-0.144,8e-05,16.98785]
[1778820771405,37.26,80864.68,0.03,-0.144,8e-05,16.98785]
[1778820771523,37.26,80864.4,0.03,-0.14402,8e-05,16.98942]
[1778820773387,37.26,80864.4,0.03,-0.14402,8e-05,16.98942]
[1778820773422,37.26,80864.4,0.03,-0.14402,8e-05,16.98942]
[1778820773463,37.26,80864.43,0.03,-0.14401,8e-05,16.98887]
[1778820775441,37.26,80864.43,0.03,-0.14401,8e-05,16.98887]
[1778820775481,37.26,80864.43,0.03,-0.14401,8e-05,16.98887]
[1778820775490,37.26,80864.43,0.03,-0.14401,8e-05,16.98887]
[1778820775541,37.26,80864.43,0.03,-0.14401,8e-05,16.98887]
[1778820775639,37.26,80864.43,0.03,-0.14401,8e-05,16.98851]
[1778820777499,37.26,80864.43,0.03,-0.14401,8e-05,16.98851]
[1778820777580,37.26,80864.43,0.03,-0.14401,8e-05,16.98851]
[1778820777626,37.26,80864.43,0.03,-0.144,8e-05,16.98814]
[1778820779542,37.26,80864.43,0.03,-0.144,8e-05,16.98796]
[1778820779613,37.26,80864.43,0.03,-0.144,8e-05,16.98796]
[1778820779618,37.26,80864.05,0.03,-0.14403,8e-05,16.99016]
[1778820781595,37.26,80864.05,0.03,-0.14403,8e-05,16.98997]
[1778820781670,37.26,80864.05,0.03,-0.14403,8e-05,16.98997]
[1778820781741,37.26,80863.43,0.03,-0.14408,8e-05,16.99366]
[1778820783656,37.26,80863.43,0.03,-0.14407,8e-05,16.99348]
[1778820783710,37.26,80863.43,0.03,-0.14407,8e-05,16.99348]
[1778820783750,37.26,80863.04,0.03,-0.1441,8e-05,16.99573]
[1778820785709,37.26,80863.04,0.03,-0.1441,8e-05,16.99554]
[1778820785787,37.26,80863.04,0.03,-0.1441,8e-05,16.99554]
[1778820785799,37.26,80862.78,0.03,-0.14412,8e-05,16.99698]
[1778820787762,37.26,80862.78,0.03,-0.14412,8e-05,16.99679]
[1778820787815,37.26,80862.78,0.03,-0.14412,8e-05,16.99679]
[1778820788097,37.26,80862.78,0.03,-0.14412,8e-05,16.99679]
[1778820787855,37.26,80858.72,0.03,-0.14445,8e-05,17.02201]
[1778820788148,37.26,80858.72,0.03,-0.14445,8e-05,17.02201]
[1778820788647,37.26,80858.72,0.03,-0.14444,8e-05,17.02182]
[1778820789817,37.26,80858.72,0.03,-0.14444,8e-05,17.02182]
[1778820789876,37.26,80858.72,0.03,-0.14444,8e-05,17.02182]
[1778820789917,37.26,80858.91,0.03,-0.14443,8e-05,17.02041]
[1778820791867,37.26,80859.37,0.03,-0.14439,8e-05,17.0173]
[1778820791911,37.26,80859.37,0.03,-0.14439,8e-05,17.0173]
[1778820791952,37.26,80856.67,0.03,-0.1446,8e-05,17.03398]
[1778820793939,37.25,80856.67,0.03,-0.1446,8e-05,17.03374]
[1778820794097,37.25,80857.13,0.03,-0.14456,8e-05,17.03037]
[1778820795984,37.25,80856.41,0.03,-0.14461,8e-05,17.03463]
[1778820796002,37.25,80856.41,0.03,-0.14461,8e-05,17.03463]
[1778820796072,37.25,80856.3,0.03,-0.14462,8e-05,17.03532]
[1778820798032,37.25,80856.34,0.03,-0.14461,8e-05,17.03482]
[1778820798097,37.25,80856.34,0.03,-0.14461,8e-05,17.03482]
[1778820798110,37.25,80856.55,0.03,-0.14459,8e-05,17.03301]
[1778820800087,37.25,80856.55,0.03,-0.14459,8e-05,17.03301]
[1778820800129,37.25,80856.55,0.03,-0.14459,8e-05,17.03301]
[1778820800111,37.25,80855.26,0.03,-0.14469,8e-05,17.04063]
[1778820802150,37.25,80853.41,0.03,-0.14484,8e-05,17.05201]
[1778820802194,37.25,80853.41,0.03,-0.14484,8e-05,17.05201]
[1778820802747,37.25,80852.6,0.03,-0.1449,8e-05,17.05688]
[1778820804195,37.25,80851.96,0.03,-0.14495,8e-05,17.06068]
[1778820804234,37.25,80851.96,0.03,-0.14495,8e-05,17.06068]
[1778820804760,37.25,80851.96,0.03,-0.14495,8e-05,17.06048]
[1778820806258,37.25,80850.81,0.03,-0.14504,8e-05,17.06748]
[1778820806294,37.25,80850.81,0.03,-0.14504,8e-05,17.06748]
[1778820806304,37.25,80850.15,0.03,-0.14509,8e-05,17.07142]
[1778820807640,37.25,80850.15,0.03,-0.14509,8e-05,17.07142]
[1778820807695,37.25,80850.15,0.03,-0.14509,8e-05,17.07142]
[1778820807836,37.25,80846.78,0.03,-0.14537,8e-05,17.09233]
[1778820808301,37.25,80846.78,0.03,-0.14537,8e-05,17.09233]
[1778820808310,37.25,80846.78,0.03,-0.14537,8e-05,17.09233]
[1778820808338,37.25,80846.78,0.03,-0.14537,8e-05,17.09233]
[1778820809110,37.25,80843.71,0.03,-0.14561,8e-05,17.11136]
[1778820809775,37.25,80843.71,0.03,-0.14561,8e-05,17.11136]
[1778820809880,37.25,80843.71,0.03,-0.14561,8e-05,17.11136]
[1778820810156,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820810230,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820810374,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820810411,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820810701,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820810901,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820810975,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820811131,37.25,80832.63,0.03,-0.14652,8e-05,17.18077]
[1778820811074,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811159,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811193,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811222,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811252,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811781,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811887,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811900,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811920,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811971,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820811984,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820812011,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820812096,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820812150,37.25,80819.6,0.03,-0.14757,8e-05,17.25845]
[1778820812112,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812202,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812242,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812306,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812337,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812412,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812438,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812769,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812808,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812873,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812901,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820812978,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820813019,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820813083,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820813139,37.25,80817.35,0.03,-0.14776,8e-05,17.27243]
[1778820813143,37.25,80816.89,0.03,-0.14779,8e-05,17.27507]
[1778820813188,37.25,80816.89,0.03,-0.14779,8e-05,17.27507]
[1778820813226,37.25,80816.89,0.03,-0.14779,8e-05,17.27507]
[1778820813315,37.25,80816.89,0.03,-0.14779,8e-05,17.27507]
[1778820813824,37.25,80816.89,0.03,-0.14779,8e-05,17.27482]
[1778820816547,37.25,80815.73,0.03,-0.14788,8e-05,17.2816]
[1778820816584,37.25,80815.73,0.03,-0.14788,8e-05,17.2816]
[1778820816847,37.24,80815.41,0.03,-0.1479,8e-05,17.28335]
[1778820818585,37.24,80815.21,0.03,-0.14792,8e-05,17.28436]
[1778820818631,37.24,80815.21,0.03,-0.14792,8e-05,17.28436]
[1778820818861,37.24,80814.91,0.03,-0.14794,8e-05,17.28599]
[1778820820644,37.24,80818.14,0.03,-0.14767,8e-05,17.26549]
[1778820820648,37.24,80818.14,0.03,-0.14767,8e-05,17.26549]
[1778820820705,37.24,80818.14,0.03,-0.14767,8e-05,17.26549]
[1778820821143,37.24,80818.14,0.03,-0.14767,8e-05,17.26549]
[1778820820874,37.24,80817.53,0.03,-0.14771,8e-05,17.2691]
[1778820821214,37.24,80817.53,0.03,-0.14771,8e-05,17.2691]
[1778820821881,37.24,80816.94,0.03,-0.14776,8e-05,17.27258]
[1778820822697,37.24,80816.94,0.03,-0.14776,8e-05,17.27258]
[1778820822699,37.24,80816.94,0.03,-0.14776,8e-05,17.27258]
[1778820822766,37.24,80816.94,0.03,-0.14776,8e-05,17.27258]
[1778820823007,37.24,80816.94,0.03,-0.14776,8e-05,17.27258]
[1778820823077,37.24,80812.97,0.03,-0.14809,8e-05,17.29726]
[1778820824724,37.24,80812.97,0.03,-0.14808,8e-05,17.29704]
[1778820824829,37.24,80812.97,0.03,-0.14808,8e-05,17.29704]
[1778820825088,37.24,80812.97,0.03,-0.14808,8e-05,17.29704]
[1778820825154,37.24,80812.24,0.03,-0.14814,8e-05,17.30137]
[1778820826781,37.24,80812.24,0.03,-0.14814,8e-05,17.30113]
[1778820826872,37.24,80812.24,0.03,-0.14814,8e-05,17.30113]
[1778820826944,37.24,80812.23,0.03,-0.14814,8e-05,17.30095]
[1778820827695,37.24,80812.23,0.03,-0.14814,8e-05,17.30095]
[1778820828844,37.24,80812.11,0.03,-0.14814,8e-05,17.30146]
[1778820828907,37.24,80812.11,0.03,-0.14814,8e-05,17.30146]
[1778820828945,37.24,80809.03,0.03,-0.1484,8e-05,17.32054]
[1778820830890,37.24,80809.03,0.03,-0.14839,8e-05,17.3203]
[1778820830959,37.24,80809.03,0.03,-0.14839,8e-05,17.3203]
[1778820830964,37.24,80808.64,0.03,-0.14842,8e-05,17.32249]
[1778820832946,37.24,80808.64,0.03,-0.14842,8e-05,17.32223]
[1778820832951,37.24,80808.64,0.03,-0.14842,8e-05,17.32223]
[1778820833014,37.24,80808.64,0.03,-0.14842,8e-05,17.32223]
[1778820833115,37.24,80809.25,0.03,-0.14836,8e-05,17.31815]
[1778820834991,37.24,80809.25,0.03,-0.14836,8e-05,17.31793]
[1778820835089,37.24,80810.4,0.03,-0.14826,8e-05,17.3105]
[1778820835462,37.24,80810.4,0.03,-0.14826,8e-05,17.3105]
[1778820836203,37.24,80810.4,0.03,-0.14826,8e-05,17.3103]
[1778820837043,37.24,80810.4,0.03,-0.14826,8e-05,17.3103]
[1778820837052,37.24,80810.4,0.03,-0.14826,8e-05,17.3103]
[1778820837099,37.24,80810.4,0.03,-0.14826,8e-05,17.3103]
[1778820837134,37.24,80810.67,0.03,-0.14824,8e-05,17.3084]
[1778820839102,37.23,80810.67,0.03,-0.14823,8e-05,17.3082]
[1778820839162,37.23,80810.67,0.03,-0.14823,8e-05,17.3082]
[1778820839144,37.23,80808.21,0.03,-0.14844,8e-05,17.32342]
[1778820841020,37.23,80808.21,0.03,-0.14843,8e-05,17.32322]
[1778820841093,37.23,80808.21,0.03,-0.14843,8e-05,17.32322]
[1778820841104,37.23,80805.86,0.03,-0.14863,8e-05,17.33774]
[1778820843204,37.23,80801.48,0.03,-0.14898,8e-05,17.36475]
[1778820843262,37.23,80801.48,0.03,-0.14898,8e-05,17.36475]
[1778820844036,37.23,80800.53,0.03,-0.14906,8e-05,17.37045]
[1778820845262,37.23,80800.05,0.03,-0.1491,8e-05,17.37319]
[1778820845315,37.23,80800.05,0.03,-0.1491,8e-05,17.37319]
[1778820846055,37.23,80799.89,0.03,-0.14911,8e-05,17.37392]
[1778820847306,37.23,80799.41,0.03,-0.14914,8e-05,17.37666]
[1778820847368,37.23,80799.41,0.03,-0.14914,8e-05,17.37666]
[1778820848067,37.23,80799.31,0.03,-0.14915,8e-05,17.37702]
[1778820849361,37.23,80799.27,0.03,-0.14915,8e-05,17.377]
[1778820849417,37.23,80799.27,0.03,-0.14915,8e-05,17.377]
[1778820850081,37.23,80799.83,0.03,-0.1491,8e-05,17.37321]
[1778820851426,37.23,80801.38,0.03,-0.14896,8e-05,17.36323]
[1778820851465,37.23,80801.38,0.03,-0.14896,8e-05,17.36323]
[1778820852098,37.23,80801.78,0.03,-0.14893,8e-05,17.36047]
[1778820853496,37.23,80801.5,0.03,-0.14895,8e-05,17.36199]
[1778820853561,37.23,80801.5,0.03,-0.14895,8e-05,17.36199]
[1778820854109,37.23,80801.08,0.03,-0.14898,8e-05,17.36438]
[1778820855651,37.23,80801.08,0.03,-0.14898,8e-05,17.36438]
[1778820855719,37.23,80801.08,0.03,-0.14898,8e-05,17.36438]
[1778820856124,37.23,80800.46,0.03,-0.14903,8e-05,17.36778]
[1778820857714,37.23,80800.35,0.03,-0.14903,8e-05,17.36823]
[1778820857799,37.23,80800.35,0.03,-0.14903,8e-05,17.36823]
[1778820858138,37.22,80801.05,0.03,-0.14897,8e-05,17.36359]
[1778820859783,37.22,80801.8,0.03,-0.1489,8e-05,17.35864]
[1778820860152,37.22,80802.7,0.03,-0.14883,8e-05,17.35276]
[1778820861203,37.22,80789.92,0.03,-0.14989,8e-05,17.43248]
[1778820863920,37.22,80789.98,0.03,-0.14987,8e-05,17.4314]
[1778820863934,37.22,80789.98,0.03,-0.14987,8e-05,17.4314]
[1778820865981,37.22,80788.83,0.03,-0.14996,8e-05,17.43827]
[1778820866046,37.22,80788.83,0.03,-0.14996,8e-05,17.43827]
[1778820866194,37.22,80788.83,0.03,-0.14996,8e-05,17.43793]
[1778820868040,37.22,80788.58,0.03,-0.14997,8e-05,17.43882]
[1778820868102,37.22,80788.58,0.03,-0.14997,8e-05,17.43882]
[1778820868211,37.22,80787.91,0.03,-0.15002,8e-05,17.4427]
[1778820870101,37.22,80787.27,0.03,-0.15008,8e-05,17.44672]
[1778820870146,37.22,80787.27,0.03,-0.15008,8e-05,17.44672]
[1778820870220,37.22,80783.51,0.03,-0.15038,8e-05,17.46964]
[1778820872151,37.22,80780.96,0.03,-0.15057,8e-05,17.4817]
[1778820872155,37.22,80780.96,0.03,-0.15057,8e-05,17.4817]
[1778820872204,37.22,80781.26,0.03,-0.15054,8e-05,17.47944]
[1778820872230,37.22,80781.26,0.03,-0.15054,8e-05,17.47944]
[1778820874208,37.21,80782.79,0.03,-0.15041,8e-05,17.46946]
[1778820874240,37.21,80782.79,0.03,-0.1504,8e-05,17.4691]
[1778820874280,37.21,80788.26,0.03,-0.14994,8e-05,17.43444]
[1778820876263,37.21,80788.26,0.03,-0.14994,8e-05,17.43412]
[1778820876333,37.21,80788.26,0.03,-0.14994,8e-05,17.43412]
[1778820876483,37.21,80788.26,0.03,-0.14994,8e-05,17.43412]
[1778820877074,37.21,80788.26,0.03,-0.14994,8e-05,17.43412]
[1778820877132,37.21,80788.26,0.03,-0.14994,8e-05,17.43412]
[1778820877205,37.21,80788.96,0.03,-0.14988,8e-05,17.42942]
[1778820878322,37.21,80791.43,0.03,-0.14966,8e-05,17.4136]
[1778820878381,37.21,80791.43,0.03,-0.14966,8e-05,17.4136]
[1778820878391,37.21,80793.27,0.03,-0.14951,8e-05,17.40176]
[1778820880398,37.21,80793.86,0.03,-0.14945,8e-05,17.39778]
[1778820880439,37.21,80793.86,0.03,-0.14945,8e-05,17.39778]
[1778820881072,37.21,80793.86,0.03,-0.14945,8e-05,17.39778]
[1778820881129,37.21,80793.86,0.03,-0.14945,8e-05,17.39778]
[1778820881169,37.21,80803.31,0.03,-0.14866,8e-05,17.33825]
[1778820882449,37.21,80803.31,0.03,-0.14866,8e-05,17.33804]
[1778820882497,37.21,80803.31,0.03,-0.14866,8e-05,17.33804]
[1778820882537,37.21,80804.62,0.03,-0.14855,8e-05,17.32961]
[1778820884505,37.21,80804.62,0.03,-0.14855,8e-05,17.32961]
[1778820884586,37.21,80804.62,0.03,-0.14855,8e-05,17.32961]
[1778820884596,37.21,80804.62,0.03,-0.14855,8e-05,17.32961]
[1778820884677,37.21,80804.62,0.03,-0.14855,8e-05,17.32961]
[1778820884778,37.21,80804.42,0.03,-0.14856,8e-05,17.33049]
[1778820886552,37.21,80804.42,0.03,-0.14856,8e-05,17.33049]
[1778820886616,37.21,80804.42,0.03,-0.14856,8e-05,17.33049]
[1778820886690,37.21,80805.58,0.03,-0.14846,8e-05,17.32283]
[1778820888617,37.21,80806.44,0.03,-0.14839,8e-05,17.31725]
[1778820888625,37.21,80806.44,0.03,-0.14839,8e-05,17.31725]
[1778820888691,37.21,80806.44,0.03,-0.14839,8e-05,17.31725]
[1778820888781,37.21,80810.5,0.03,-0.14805,8e-05,17.29159]
[1778820890660,37.21,80810.5,0.03,-0.14804,8e-05,17.29145]
[1778820890750,37.21,80810.5,0.03,-0.14804,8e-05,17.29145]
[1778820890823,37.21,80810.14,0.03,-0.14807,8e-05,17.29357]
[1778820892712,37.21,80810.14,0.03,-0.14807,8e-05,17.29343]
[1778820892796,37.21,80810.14,0.03,-0.14807,8e-05,17.29343]
[1778820892808,37.21,80813.7,0.03,-0.14777,8e-05,17.27094]
[1778820894768,37.21,80813.7,0.03,-0.14777,8e-05,17.27083]
[1778820894820,37.21,80813.7,0.03,-0.14777,8e-05,17.27083]
[1778820894977,37.21,80813.7,0.03,-0.14777,8e-05,17.27083]
[1778820895029,37.21,80813.7,0.03,-0.14777,8e-05,17.27083]
[1778820895035,37.21,80815.75,0.03,-0.1476,8e-05,17.25786]
[1778820896828,37.21,80815.74,0.03,-0.1476,8e-05,17.25783]
[1778820896868,37.21,80815.74,0.03,-0.1476,8e-05,17.25783]
[1778820896880,37.2,80816.29,0.03,-0.14755,8e-05,17.25428]
[1778820897897,37.2,80816.29,0.03,-0.14755,8e-05,17.25428]
[1778820897977,37.2,80816.29,0.03,-0.14755,8e-05,17.25428]
[1778820898006,37.2,80816.52,0.03,-0.14753,8e-05,17.25274]
[1778820898884,37.2,80816.52,0.03,-0.14753,8e-05,17.25274]
[1778820898961,37.2,80816.52,0.03,-0.14753,8e-05,17.25274]
[1778820898974,37.2,80813.56,0.03,-0.14778,8e-05,17.27123]
[1778820900938,37.2,80813.05,0.03,-0.14782,8e-05,17.27431]
[1778820901019,37.2,80813.05,0.03,-0.14782,8e-05,17.27431]
[1778820901027,37.2,80813.05,0.03,-0.14782,8e-05,17.27431]
[1778820901115,37.2,80813.05,0.03,-0.14782,8e-05,17.27431]
[1778820901147,37.2,80811.59,0.03,-0.14794,8e-05,17.28334]
[1778820902273,37.2,80811.59,0.03,-0.14794,8e-05,17.2832]
[1778820902365,37.2,80811.59,0.03,-0.14794,8e-05,17.2832]
[1778820903008,37.2,80811.59,0.03,-0.14794,8e-05,17.2832]
[1778820903071,37.2,80811.59,0.03,-0.14794,8e-05,17.2832]
[1778820903096,37.2,80806.92,0.03,-0.14832,8e-05,17.31236]
[1778820905059,37.2,80800.64,0.03,-0.14884,8e-05,17.35159]
[1778820905101,37.2,80800.64,0.03,-0.14884,8e-05,17.35159]
[1778820905160,37.2,80800.46,0.03,-0.14885,8e-05,17.35247]
[1778820907096,37.2,80800.46,0.03,-0.14885,8e-05,17.35222]
[1778820907142,37.2,80800.46,0.03,-0.14885,8e-05,17.35222]
[1778820907146,37.2,80798.15,0.03,-0.14904,8e-05,17.36646]
[1778820909148,37.2,80798.54,0.03,-0.149,8e-05,17.36373]
[1778820909204,37.2,80798.54,0.03,-0.149,8e-05,17.36373]
[1778820909187,37.2,80798.83,0.03,-0.14898,8e-05,17.36164]
[1778820911201,37.2,80798.37,0.03,-0.14901,8e-05,17.36426]
[1778820911226,37.2,80798.81,0.03,-0.14897,8e-05,17.36122]
[1778820911289,37.2,80798.81,0.03,-0.14897,8e-05,17.36122]
[1778820913256,37.2,80799.18,0.03,-0.14894,8e-05,17.35862]
[1778820913315,37.2,80800.1,0.03,-0.14886,8e-05,17.35257]
[1778820913534,37.2,80800.1,0.03,-0.14885,8e-05,17.3523]
[1778820915311,37.2,80800.1,0.03,-0.14885,8e-05,17.3523]
[1778820915359,37.2,80800.1,0.03,-0.14885,8e-05,17.3523]
[1778820915548,37.2,80799.9,0.03,-0.14886,8e-05,17.35301]
[1778820916568,37.2,80799.9,0.03,-0.14886,8e-05,17.35301]
[1778820916654,37.2,80799.9,0.03,-0.14886,8e-05,17.35301]
[1778820916659,37.2,80799.88,0.03,-0.14886,8e-05,17.35287]
[1778820917375,37.2,80799.88,0.03,-0.14886,8e-05,17.35287]
[1778820918177,37.2,80792.49,0.03,-0.14947,8e-05,17.399]
[1778820923201,37.19,80790.25,0.03,-0.14965,8e-05,17.41211]
[1778820928229,37.19,80783.47,0.03,-0.1502,8e-05,17.45372]
[1778820931752,37.19,80779.19,0.03,-0.15053,8e-05,17.47606]
[1778820931767,37.19,80779.19,0.03,-0.15053,8e-05,17.47606]
[1778820931803,37.19,80779.19,0.03,-0.15053,8e-05,17.47606]
[1778820933802,37.19,80781.86,0.03,-0.1503,8e-05,17.45884]
[1778820933855,37.19,80781.86,0.03,-0.1503,8e-05,17.45884]
[1778820933913,37.19,80781.86,0.03,-0.1503,8e-05,17.45884]
[1778820934014,37.19,80781.29,0.03,-0.15034,8e-05,17.4622]
[1778820935859,37.19,80781.29,0.03,-0.15034,8e-05,17.46197]
[1778820935894,37.19,80781.29,0.03,-0.15034,8e-05,17.46197]
[1778820935958,37.19,80782.2,0.03,-0.15026,8e-05,17.45601]
[1778820937227,37.19,80782.2,0.03,-0.15026,8e-05,17.45601]
[1778820937288,37.19,80782.2,0.03,-0.15026,8e-05,17.45601]
[1778820937264,37.19,80782.19,0.03,-0.15026,8e-05,17.45583]
[1778820937926,37.19,80782.19,0.03,-0.15026,8e-05,17.45583]
[1778820937973,37.19,80782.19,0.03,-0.15026,8e-05,17.45583]
[1778820938285,37.19,80779.66,0.03,-0.15047,8e-05,17.47123]
[1778820940001,37.19,80779.66,0.03,-0.15047,8e-05,17.47123]
[1778820940088,37.19,80779.66,0.03,-0.15047,8e-05,17.47123]
[1778820940097,37.19,80778.86,0.03,-0.15053,8e-05,17.47598]
[1778820942059,37.19,80778.86,0.03,-0.15053,8e-05,17.4757]
[1778820942062,37.19,80778.86,0.03,-0.15053,8e-05,17.4757]
[1778820942116,37.19,80778.86,0.03,-0.15053,8e-05,17.4757]
[1778820942157,37.18,80777.99,0.03,-0.1506,8e-05,17.48087]
[1778820943376,37.18,80777.99,0.03,-0.15059,8e-05,17.48058]
[1778820944113,37.18,80777.99,0.03,-0.15059,8e-05,17.48058]
[1778820944116,37.18,80777.99,0.03,-0.15059,8e-05,17.48058]
[1778820944169,37.18,80777.99,0.03,-0.15059,8e-05,17.48058]
[1778820944191,37.18,80777.31,0.03,-0.15065,8e-05,17.48455]
[1778820946163,37.18,80777.31,0.03,-0.15064,8e-05,17.48425]
[1778820946248,37.18,80777.31,0.03,-0.15064,8e-05,17.48425]
[1778820946258,37.18,80777.58,0.03,-0.15061,8e-05,17.48224]
[1778820948203,37.18,80777.58,0.03,-0.15061,8e-05,17.48193]
[1778820948282,37.18,80777.58,0.03,-0.15061,8e-05,17.48193]
[1778820948232,37.18,80778.73,0.03,-0.15051,8e-05,17.47439]
[1778820950262,37.18,80778.73,0.03,-0.15051,8e-05,17.47408]
[1778820950328,37.18,80778.09,0.03,-0.15056,8e-05,17.47779]
[1778820950798,37.18,80778.38,0.03,-0.15053,8e-05,17.47566]
[1778820952317,37.18,80777.38,0.03,-0.15061,8e-05,17.48163]
[1778820952361,37.18,80777.38,0.03,-0.15061,8e-05,17.48163]
[1778820952811,37.18,80777.06,0.03,-0.15063,8e-05,17.48331]
[1778820954383,37.18,80777.06,0.03,-0.15063,8e-05,17.48331]
[1778820954422,37.18,80777.06,0.03,-0.15063,8e-05,17.48331]
[1778820954428,37.18,80777.06,0.03,-0.15063,8e-05,17.48331]
[1778820954481,37.18,80777.06,0.03,-0.15063,8e-05,17.48331]
[1778820954827,37.18,80777.17,0.03,-0.15061,8e-05,17.48196]
[1778820956446,37.18,80777.51,0.03,-0.15058,8e-05,17.4795]
[1778820956482,37.18,80777.51,0.03,-0.15058,8e-05,17.4795]
[1778820956840,37.17,80777.27,0.03,-0.1506,8e-05,17.48067]
[1778820958497,37.17,80776.77,0.03,-0.15063,8e-05,17.48348]
[1778820958583,37.17,80776.77,0.03,-0.15063,8e-05,17.48348]
[1778820958854,37.17,80776.5,0.03,-0.15065,8e-05,17.48485]
[1778820960548,37.17,80776.12,0.03,-0.15068,8e-05,17.4869]
[1778820960629,37.17,80776.12,0.03,-0.15068,8e-05,17.4869]
[1778820960649,37.17,80775.76,0.03,-0.1507,8e-05,17.48883]
[1778820962616,37.17,80775.76,0.03,-0.1507,8e-05,17.48849]
[1778820962636,37.17,80775.76,0.03,-0.1507,8e-05,17.48849]
[1778820963264,37.17,80775.0,0.03,-0.15076,8e-05,17.49294]
[1778820964661,37.17,80775.0,0.03,-0.15076,8e-05,17.4926]
[1778820964671,37.17,80775.0,0.03,-0.15076,8e-05,17.4926]
[1778820964709,37.17,80775.0,0.03,-0.15076,8e-05,17.4926]
[1778820965018,37.17,80775.0,0.03,-0.15076,8e-05,17.4926]
[1778820965097,37.17,80775.0,0.03,-0.15076,8e-05,17.4926]
[1778820965149,37.17,80779.48,0.03,-0.15037,8e-05,17.46411]
[1778820966715,37.17,80779.48,0.03,-0.15037,8e-05,17.46383]
[1778820966770,37.17,80779.48,0.03,-0.15037,8e-05,17.46383]
[1778820966909,37.17,80782.63,0.03,-0.1501,8e-05,17.44374]
[1778820968770,37.17,80783.2,0.03,-0.15005,8e-05,17.4399]
[1778820968776,37.17,80783.2,0.03,-0.15005,8e-05,17.4399]
[1778820968802,37.17,80783.2,0.03,-0.15005,8e-05,17.4399]
[1778820968923,37.17,80782.99,0.03,-0.15007,8e-05,17.44097]
[1778820970827,37.17,80782.24,0.03,-0.15013,8e-05,17.44544]
[1778820971265,37.17,80785.89,0.03,-0.14982,8e-05,17.42224]
[1778820976281,37.16,80783.93,0.03,-0.14997,8e-05,17.43346]
[1778820976977,37.16,80783.71,0.03,-0.14998,8e-05,17.43484]
[1778820976983,37.16,80783.71,0.03,-0.14998,8e-05,17.43484]
[1778820979024,37.16,80781.72,0.03,-0.15015,8e-05,17.44688]
[1778820979032,37.16,80781.72,0.03,-0.15015,8e-05,17.44688]
[1778820979037,37.16,80781.72,0.03,-0.15015,8e-05,17.44688]
[1778820979047,37.16,80781.72,0.03,-0.15015,8e-05,17.44688]
[1778820981083,37.16,80780.9,0.03,-0.15021,8e-05,17.45153]
[1778820981097,37.16,80780.9,0.03,-0.15021,8e-05,17.45153]
[1778820986107,37.16,80780.61,0.03,-0.15022,8e-05,17.45207]
[1778820987242,37.16,80780.61,0.03,-0.15021,8e-05,17.45181]
[1778820987310,37.16,80780.61,0.03,-0.15021,8e-05,17.45181]
[1778820987295,37.16,80781.47,0.03,-0.15013,8e-05,17.4459]
[1778820989290,37.16,80781.47,0.03,-0.15013,8e-05,17.4459]
[1778820989327,37.16,80781.82,0.03,-0.1501,8e-05,17.4432]
[1778820989357,37.16,80781.82,0.03,-0.1501,8e-05,17.4432]
[1778820991341,37.16,80781.82,0.03,-0.1501,8e-05,17.4432]
[1778820991396,37.16,80781.82,0.03,-0.15007,8e-05,17.439]
[1778820992085,37.16,80776.13,0.03,-0.15054,8e-05,17.47454]
[1778820993392,37.15,80773.68,0.03,-0.15075,8e-05,17.48964]
[1778820993450,37.15,80773.68,0.03,-0.15075,8e-05,17.48964]
[1778820994099,37.15,80773.05,0.03,-0.1508,8e-05,17.49328]
[1778820995449,37.15,80774.67,0.03,-0.15065,8e-05,17.48276]
[1778820995500,37.15,80774.67,0.03,-0.15065,8e-05,17.48276]
[1778820996112,37.15,80774.67,0.03,-0.15065,8e-05,17.48243]
[1778820997487,37.15,80777.87,0.03,-0.15038,8e-05,17.46198]
[1778820997520,37.15,80777.87,0.03,-0.15038,8e-05,17.46198]
[1778820998127,37.15,80778.21,0.03,-0.15034,8e-05,17.45954]
[1778820999546,37.15,80777.28,0.03,-0.15042,8e-05,17.46508]
[1778820999604,37.15,80777.28,0.03,-0.15042,8e-05,17.46508]
[1778821000142,37.15,80776.89,0.03,-0.15045,8e-05,17.46722]
[1778821001606,37.15,80776.55,0.03,-0.15047,8e-05,17.46904]
[1778821001651,37.15,80776.55,0.03,-0.15047,8e-05,17.46904]
[1778821002154,37.15,80777.01,0.03,-0.15043,8e-05,17.46582]
[1778821003665,37.15,80777.64,0.03,-0.15037,8e-05,17.46153]
[1778821003724,37.15,80777.64,0.03,-0.15037,8e-05,17.46153]
[1778821004168,37.15,80777.64,0.03,-0.15037,8e-05,17.46121]
[1778821004465,37.15,80777.64,0.03,-0.15037,8e-05,17.46121]
[1778821005713,37.15,80779.05,0.03,-0.15024,8e-05,17.45202]
[1778821005769,37.15,80779.05,0.03,-0.15024,8e-05,17.45202]
[1778821006184,37.15,80779.05,0.03,-0.15024,8e-05,17.45171]
[1778821007760,37.15,80779.75,0.03,-0.15018,8e-05,17.44699]
[1778821008300,37.15,80781.05,0.03,-0.15006,8e-05,17.4385]
[1778821013336,37.14,80781.31,0.03,-0.15002,8e-05,17.43529]
[1778821013926,37.14,80776.41,0.03,-0.15043,8e-05,17.46611]
[1778821013933,37.14,80776.41,0.03,-0.15043,8e-05,17.46611]
[1778821013939,37.14,80776.41,0.03,-0.15043,8e-05,17.46611]
[1778821013974,37.14,80776.41,0.03,-0.15043,8e-05,17.46611]
[1778821014240,37.14,80776.41,0.03,-0.15043,8e-05,17.4658]
[1778821015982,37.14,80774.86,0.03,-0.15056,8e-05,17.4752]
[1778821016064,37.14,80774.86,0.03,-0.15056,8e-05,17.4752]
[1778821016075,37.14,80774.86,0.03,-0.15056,8e-05,17.4752]
[1778821016125,37.14,80774.86,0.03,-0.15056,8e-05,17.4752]
[1778821016252,37.14,80774.52,0.03,-0.15058,8e-05,17.47698]
[1778821018039,37.14,80774.45,0.03,-0.15058,8e-05,17.47707]
[1778821018097,37.14,80774.45,0.03,-0.15058,8e-05,17.47707]
[1778821018266,37.14,80773.51,0.03,-0.15066,8e-05,17.48263]
[1778821019981,37.14,80773.35,0.03,-0.15066,8e-05,17.48328]
[1778821020043,37.14,80773.35,0.03,-0.15066,8e-05,17.48328]
[1778821020101,37.14,80773.35,0.03,-0.15066,8e-05,17.48328]
[1778821020164,37.14,80773.35,0.03,-0.15066,8e-05,17.48328]
[1778821020281,37.14,80773.03,0.03,-0.15069,8e-05,17.48494]
[1778821022161,37.14,80768.86,0.03,-0.15103,8e-05,17.51082]
[1778821022209,37.14,80768.86,0.03,-0.15103,8e-05,17.51082]
[1778821022294,37.14,80768.42,0.03,-0.15107,8e-05,17.5132]
[1778821024224,37.13,80768.99,0.03,-0.15101,8e-05,17.50923]
[1778821024260,37.13,80768.99,0.03,-0.15101,8e-05,17.50923]
[1778821024308,37.13,80770.76,0.03,-0.15086,8e-05,17.49771]
[1778821025020,37.13,80770.76,0.03,-0.15086,8e-05,17.49771]
[1778821025023,37.13,80770.76,0.03,-0.15086,8e-05,17.49771]
[1778821025056,37.13,80770.76,0.03,-0.15086,8e-05,17.49771]
[1778821025316,37.13,80773.41,0.03,-0.15063,8e-05,17.48067]
[1778821026281,37.13,80773.41,0.03,-0.15063,8e-05,17.48067]
[1778821026312,37.13,80773.41,0.03,-0.15063,8e-05,17.48067]
[1778821026326,37.13,80779.11,0.03,-0.15015,8e-05,17.44447]
[1778821028338,37.13,80779.11,0.03,-0.15014,8e-05,17.44414]
[1778821028386,37.13,80777.66,0.03,-0.15026,8e-05,17.45269]
[1778821028406,37.13,80777.66,0.03,-0.15026,8e-05,17.45269]
[1778821030396,37.13,80777.66,0.03,-0.15025,8e-05,17.4524]
[1778821030437,37.13,80777.66,0.03,-0.15025,8e-05,17.4524]
[1778821031009,37.13,80777.66,0.03,-0.15025,8e-05,17.4524]
[1778821031073,37.13,80777.66,0.03,-0.15025,8e-05,17.4524]
[1778821031081,37.13,80777.66,0.03,-0.15025,8e-05,17.4524]
[1778821031165,37.13,80777.66,0.03,-0.15025,8e-05,17.4524]
[1778821031362,37.13,80778.44,0.03,-0.15018,8e-05,17.44693]
[1778821032435,37.13,80778.36,0.03,-0.15018,8e-05,17.44716]
[1778821032487,37.13,80778.36,0.03,-0.15018,8e-05,17.44716]
[1778821033371,37.13,80778.52,0.03,-0.15017,8e-05,17.44588]
[1778821034484,37.13,80778.07,0.03,-0.1502,8e-05,17.44871]
[1778821034515,37.13,80778.07,0.03,-0.1502,8e-05,17.44871]
[1778821035390,37.13,80778.67,0.03,-0.15015,8e-05,17.4444]
[1778821036550,37.13,80778.1,0.03,-0.15019,8e-05,17.44771]
[1778821036595,37.13,80778.1,0.03,-0.15019,8e-05,17.44771]
[1778821036696,37.13,80778.5,0.03,-0.15016,8e-05,17.4452]
[1778821038609,37.13,80778.5,0.03,-0.15015,8e-05,17.44492]
[1778821038661,37.13,80778.5,0.03,-0.15015,8e-05,17.44492]
[1778821038671,37.12,80779.59,0.03,-0.15006,8e-05,17.43779]
[1778821040670,37.12,80780.03,0.03,-0.15002,8e-05,17.43475]
[1778821040720,37.12,80780.03,0.03,-0.15002,8e-05,17.43475]
[1778821041235,37.12,80780.75,0.03,-0.14995,8e-05,17.42994]
[1778821042726,37.12,80780.75,0.03,-0.14995,8e-05,17.42968]
[1778821042770,37.12,80780.75,0.03,-0.14995,8e-05,17.42968]
[1778821042827,37.12,80782.73,0.03,-0.14978,8e-05,17.41695]
[1778821044769,37.12,80782.73,0.03,-0.14978,8e-05,17.4167]
[1778821044831,37.12,80782.73,0.03,-0.14978,8e-05,17.4167]
[1778821045328,37.12,80783.29,0.03,-0.14973,8e-05,17.41292]
[1778821046839,37.12,80783.29,0.03,-0.14973,8e-05,17.41267]
[1778821046879,37.12,80783.29,0.03,-0.14973,8e-05,17.41267]
[1778821046940,37.12,80783.74,0.03,-0.14968,8e-05,17.40959]
[1778821048917,37.12,80783.74,0.03,-0.14968,8e-05,17.40933]
[1778821049401,37.12,80782.32,0.03,-0.14979,8e-05,17.41774]
[1778821050969,37.12,80781.89,0.03,-0.14983,8e-05,17.42044]
[1778821050974,37.12,80781.89,0.03,-0.14983,8e-05,17.42044]
[1778821050985,37.12,80781.89,0.03,-0.14983,8e-05,17.42044]
[1778821056032,37.12,80781.24,0.03,-0.14984,8e-05,17.4189]
[1778821059182,37.11,80781.81,0.03,-0.14978,8e-05,17.41448]
[1778821059195,37.11,80781.81,0.03,-0.14978,8e-05,17.41448]
[1778821061267,37.11,80781.81,0.03,-0.14977,8e-05,17.41421]
[1778821061281,37.11,80781.81,0.03,-0.14977,8e-05,17.41421]
[1778821061346,37.11,80781.81,0.03,-0.14977,8e-05,17.41421]
[1778821063331,37.11,80781.45,0.03,-0.1498,8e-05,17.41592]
[1778821063380,37.11,80781.45,0.03,-0.1498,8e-05,17.41592]
[1778821063391,37.11,80781.45,0.03,-0.1498,8e-05,17.41592]
[1778821063425,37.11,80781.43,0.03,-0.14979,8e-05,17.4155]
[1778821063441,37.11,80781.43,0.03,-0.14979,8e-05,17.4155]
[1778821065380,37.11,80781.43,0.03,-0.14979,8e-05,17.4155]
[1778821065425,37.11,80781.43,0.03,-0.14979,8e-05,17.4155]
[1778821065601,37.11,80782.39,0.03,-0.1497,8e-05,17.40891]
[1778821067434,37.11,80781.69,0.03,-0.14976,8e-05,17.41304]
[1778821067480,37.11,80781.69,0.03,-0.14976,8e-05,17.41304]
[1778821067614,37.11,80781.4,0.03,-0.14978,8e-05,17.41459]
[1778821069487,37.11,80781.53,0.03,-0.14977,8e-05,17.4135]
[1778821069491,37.11,80781.53,0.03,-0.14977,8e-05,17.4135]
[1778821069515,37.11,80781.53,0.03,-0.14977,8e-05,17.4135]
[1778821069527,37.11,80781.53,0.03,-0.14976,8e-05,17.41322]
[1778821071544,37.11,80781.53,0.03,-0.14976,8e-05,17.41295]
[1778821071606,37.11,80781.53,0.03,-0.14976,8e-05,17.41295]
[1778821071679,37.11,80782.0,0.03,-0.14972,8e-05,17.40972]
[1778821073600,37.11,80782.0,0.03,-0.14972,8e-05,17.40972]
[1778821073651,37.11,80782.0,0.03,-0.14972,8e-05,17.40972]
[1778821073656,37.11,80782.0,0.03,-0.14971,8e-05,17.40918]
[1778821075647,37.1,80781.47,0.03,-0.14975,8e-05,17.41224]
[1778821075708,37.1,80781.47,0.03,-0.14975,8e-05,17.41224]
[1778821075747,37.1,80782.36,0.03,-0.14967,8e-05,17.40637]
[1778821077714,37.1,80782.36,0.03,-0.14967,8e-05,17.4061]
[1778821077760,37.1,80782.36,0.03,-0.14967,8e-05,17.4061]
[1778821077775,37.1,80781.81,0.03,-0.14971,8e-05,17.4093]
[1778821079783,37.1,80781.87,0.03,-0.1497,8e-05,17.40866]
[1778821079827,37.1,80781.87,0.03,-0.1497,8e-05,17.40866]
[1778821079899,37.1,80781.87,0.03,-0.1497,8e-05,17.40839]
[1778821081840,37.1,80781.87,0.03,-0.1497,8e-05,17.40812]
[1778821081892,37.1,80781.87,0.03,-0.1497,8e-05,17.40812]
[1778821081933,37.1,80788.28,0.03,-0.14915,8e-05,17.3675]
[1778821083890,37.1,80788.28,0.03,-0.14915,8e-05,17.36728]
[1778821083939,37.1,80788.28,0.03,-0.14915,8e-05,17.36728]
[1778821083995,37.1,80788.28,0.03,-0.14915,8e-05,17.36728]
[1778821084066,37.1,80790.03,0.03,-0.149,8e-05,17.35605]
[1778821085962,37.1,80790.03,0.03,-0.149,8e-05,17.35585]
[1778821086045,37.1,80790.03,0.03,-0.149,8e-05,17.35585]
[1778821086087,37.1,80789.89,0.03,-0.14901,8e-05,17.35654]
[1778821088018,37.1,80789.89,0.03,-0.14901,8e-05,17.35654]
[1778821088102,37.1,80789.89,0.03,-0.14901,8e-05,17.35654]
[1778821088203,37.1,80790.08,0.03,-0.14899,8e-05,17.35494]
[1778821090078,37.1,80790.08,0.03,-0.14899,8e-05,17.35474]
[1778821090151,37.1,80790.08,0.03,-0.14899,8e-05,17.35474]
[1778821090162,37.1,80790.1,0.03,-0.14898,8e-05,17.35441]
[1778821092143,37.1,80789.32,0.03,-0.14904,8e-05,17.35912]
[1778821092146,37.1,80789.32,0.03,-0.14904,8e-05,17.35912]
[1778821092195,37.1,80789.32,0.03,-0.14904,8e-05,17.35912]
[1778821092228,37.1,80784.85,0.03,-0.14942,8e-05,17.38707]
[1778821094198,37.1,80784.85,0.03,-0.14941,8e-05,17.38686]
[1778821094231,37.1,80784.85,0.03,-0.14941,8e-05,17.38686]
[1778821094299,37.1,80782.34,0.03,-0.14962,8e-05,17.40242]
[1778821096253,37.1,80782.34,0.03,-0.14962,8e-05,17.40216]
[1778821096286,37.1,80782.34,0.03,-0.14962,8e-05,17.40216]
[1778821096299,37.09,80781.51,0.03,-0.14968,8e-05,17.40712]
[1778821098314,37.09,80781.51,0.03,-0.14968,8e-05,17.40712]
[1778821098374,37.09,80781.51,0.03,-0.14968,8e-05,17.40712]
[1778821098411,37.09,80781.67,0.03,-0.14966,8e-05,17.40555]
[1778821100367,37.09,80781.81,0.03,-0.14965,8e-05,17.4044]
[1778821100449,37.09,80781.81,0.03,-0.14965,8e-05,17.4044]
[1778821100464,37.09,80781.91,0.03,-0.14963,8e-05,17.40322]
[1778821102432,37.09,80782.07,0.03,-0.14962,8e-05,17.40221]
[1778821102486,37.09,80782.07,0.03,-0.14962,8e-05,17.40194]
[1778821102860,37.09,80782.11,0.03,-0.14961,8e-05,17.40142]
[1778821103579,37.09,80782.11,0.03,-0.14961,8e-05,17.40142]
[1778821103659,37.09,80782.11,0.03,-0.14961,8e-05,17.40142]
[1778821103869,37.09,80782.23,0.03,-0.14959,8e-05,17.40039]
[1778821104484,37.09,80782.23,0.03,-0.14959,8e-05,17.40039]
[1778821104534,37.09,80782.23,0.03,-0.14959,8e-05,17.40039]
[1778821104546,37.09,80782.23,0.03,-0.14959,8e-05,17.40039]
[1778821104595,37.09,80782.23,0.03,-0.14959,8e-05,17.40039]
[1778821104874,37.09,80782.2,0.03,-0.14959,8e-05,17.40031]
[1778821106545,37.09,80781.9,0.03,-0.14962,8e-05,17.40194]
[1778821106600,37.09,80781.9,0.03,-0.14962,8e-05,17.40194]
[1778821106888,37.09,80780.97,0.03,-0.14969,8e-05,17.40752]
[1778821108599,37.09,80781.24,0.03,-0.14966,8e-05,17.40554]
[1778821108638,37.09,80781.24,0.03,-0.14966,8e-05,17.40554]
[1778821108904,37.09,80781.3,0.03,-0.14966,8e-05,17.40489]
[1778821110664,37.09,80781.44,0.03,-0.14964,8e-05,17.40373]
[1778821110715,37.09,80781.44,0.03,-0.14964,8e-05,17.40373]
[1778821110916,37.09,80782.6,0.03,-0.14954,8e-05,17.39615]
[1778821112725,37.09,80781.75,0.03,-0.14958,8e-05,17.3973]
[1778821112756,37.09,80781.75,0.03,-0.14958,8e-05,17.3973]
[1778821112932,37.09,80782.53,0.03,-0.14951,8e-05,17.39211]
[1778821114786,37.08,80782.99,0.03,-0.14947,8e-05,17.38896]
[1778821114822,37.08,80782.99,0.03,-0.14947,8e-05,17.38896]
[1778821114946,37.08,80782.55,0.03,-0.1495,8e-05,17.39148]
[1778821116844,37.08,80782.14,0.03,-0.14954,8e-05,17.3938]
[1778821116909,37.08,80782.14,0.03,-0.14954,8e-05,17.3938]
[1778821116959,37.08,80775.83,0.03,-0.15006,8e-05,17.4333]
[1778821118902,37.08,80775.53,0.03,-0.15008,8e-05,17.43487]
[1778821118966,37.08,80775.53,0.03,-0.15008,8e-05,17.43487]
[1778821119002,37.08,80775.68,0.03,-0.15007,8e-05,17.43361]
[1778821120978,37.08,80775.68,0.03,-0.15006,8e-05,17.4333]
[1778821121017,37.08,80775.68,0.03,-0.15006,8e-05,17.4333]
[1778821121412,37.08,80776.59,0.03,-0.14998,8e-05,17.42725]
[1778821123016,37.08,80776.59,0.03,-0.14998,8e-05,17.42694]
[1778821123079,37.08,80776.59,0.03,-0.14998,8e-05,17.42694]
[1778821123092,37.08,80778.14,0.03,-0.14984,8e-05,17.41686]
[1778821125077,37.08,80778.14,0.03,-0.14984,8e-05,17.41686]
[1778821125131,37.08,80778.14,0.03,-0.14984,8e-05,17.41686]
[1778821125162,37.08,80778.14,0.03,-0.14984,8e-05,17.41686]
[1778821125174,37.08,80779.18,0.03,-0.14975,8e-05,17.40971]
[1778821127136,37.08,80779.18,0.03,-0.14975,8e-05,17.40971]
[1778821127139,37.08,80779.18,0.03,-0.14975,8e-05,17.40971]
[1778821127187,37.08,80779.18,0.03,-0.14975,8e-05,17.40971]
[1778821127198,37.08,80780.34,0.03,-0.14964,8e-05,17.4018]
[1778821129203,37.08,80780.34,0.03,-0.14964,8e-05,17.4015]
[1778821129262,37.08,80780.34,0.03,-0.14964,8e-05,17.4015]
[1778821129363,37.08,80781.95,0.03,-0.1495,8e-05,17.39107]
[1778821131247,37.08,80781.95,0.03,-0.1495,8e-05,17.39078]
[1778821131299,37.08,80781.95,0.03,-0.1495,8e-05,17.39078]
[1778821131312,37.07,80782.76,0.03,-0.14942,8e-05,17.38539]
[1778821133314,37.07,80782.76,0.03,-0.14942,8e-05,17.38539]
[1778821133363,37.07,80782.76,0.03,-0.14942,8e-05,17.38539]
[1778821133463,37.07,80783.42,0.03,-0.14936,8e-05,17.3804]
[1778821135393,37.07,80783.42,0.03,-0.14936,8e-05,17.3804]
[1778821135494,37.07,80782.94,0.03,-0.14939,8e-05,17.38289]
[1778821135506,37.07,80782.94,0.03,-0.14939,8e-05,17.38289]
[1778821137469,37.07,80782.94,0.03,-0.14939,8e-05,17.38289]
[1778821137503,37.07,80781.85,0.03,-0.14948,8e-05,17.38923]
[1778821137519,37.07,80781.85,0.03,-0.14948,8e-05,17.38923]
[1778821139523,37.07,80780.64,0.03,-0.14958,8e-05,17.3966]
[1778821139582,37.07,80780.64,0.03,-0.14958,8e-05,17.3966]
[1778821140122,37.07,80779.97,0.03,-0.14963,8e-05,17.40057]
[1778821141600,37.07,80779.52,0.03,-0.14966,8e-05,17.40316]
[1778821141637,37.07,80779.52,0.03,-0.14966,8e-05,17.40316]
[1778821142136,37.07,80778.66,0.03,-0.14973,8e-05,17.40833]
[1778821143666,37.07,80777.89,0.03,-0.14979,8e-05,17.41293]
[1778821143709,37.07,80777.89,0.03,-0.14979,8e-05,17.41293]
[1778821144149,37.07,80776.69,0.03,-0.14989,8e-05,17.42024]
[1778821145750,37.07,80776.15,0.03,-0.14993,8e-05,17.42339]
[1778821145820,37.07,80776.15,0.03,-0.14993,8e-05,17.42339]
[1778821146165,37.07,80774.72,0.03,-0.15005,8e-05,17.43215]
[1778821147822,37.07,80774.21,0.03,-0.15009,8e-05,17.4351]
[1778821148497,37.06,80773.77,0.03,-0.15012,8e-05,17.43735]
[1778821149895,37.06,80773.12,0.03,-0.15017,8e-05,17.44145]
[1778821149904,37.06,80773.12,0.03,-0.15017,8e-05,17.44145]
[1778821152121,37.06,80771.66,0.03,-0.15029,8e-05,17.45013]
[1778821152130,37.06,80771.66,0.03,-0.15029,8e-05,17.45013]
[1778821152218,37.06,80771.66,0.03,-0.15029,8e-05,17.45013]
[1778821152258,37.06,80768.89,0.03,-0.15052,8e-05,17.46734]
[1778821154035,37.06,80768.89,0.03,-0.15052,8e-05,17.46708]
[1778821154079,37.06,80768.89,0.03,-0.15052,8e-05,17.46708]
[1778821154219,37.06,80767.02,0.03,-0.15067,8e-05,17.47859]
[1778821156077,37.06,80765.83,0.03,-0.15077,8e-05,17.4858]
[1778821156130,37.06,80765.83,0.03,-0.15077,8e-05,17.4858]
[1778821156233,37.06,80765.83,0.03,-0.15076,8e-05,17.4855]
[1778821158130,37.06,80767.1,0.03,-0.15065,8e-05,17.4772]
[1778821158163,37.06,80767.1,0.03,-0.15065,8e-05,17.4772]
[1778821158247,37.06,80766.74,0.03,-0.15068,8e-05,17.47919]
[1778821160179,37.06,80766.51,0.03,-0.1507,8e-05,17.48036]
[1778821160230,37.06,80766.51,0.03,-0.1507,8e-05,17.48036]
[1778821160261,37.06,80765.71,0.03,-0.15076,8e-05,17.48513]
[1778821161545,37.06,80765.34,0.03,-0.15079,8e-05,17.48719]
[1778821161598,37.06,80765.34,0.03,-0.15079,8e-05,17.48719]
[1778821162235,37.06,80765.34,0.03,-0.15079,8e-05,17.48719]
[1778821162286,37.06,80765.34,0.03,-0.15079,8e-05,17.48719]
[1778821162380,37.06,80765.13,0.03,-0.1508,8e-05,17.48823]
[1778821164278,37.06,80765.13,0.03,-0.1508,8e-05,17.48795]
[1778821164325,37.06,80765.13,0.03,-0.1508,8e-05,17.48795]
[1778821164427,37.06,80764.5,0.03,-0.15085,8e-05,17.49164]
[1778821166339,37.06,80764.5,0.03,-0.15084,8e-05,17.49136]
[1778821166395,37.06,80764.5,0.03,-0.15084,8e-05,17.49136]
[1778821166435,37.06,80762.26,0.03,-0.15103,8e-05,17.5052]
[1778821168387,37.05,80762.26,0.03,-0.15103,8e-05,17.50491]
[1778821168429,37.05,80762.26,0.03,-0.15103,8e-05,17.50491]
[1778821168489,37.05,80761.79,0.03,-0.15106,8e-05,17.50757]
[1778821170437,37.05,80761.79,0.03,-0.15106,8e-05,17.50726]
[1778821170484,37.05,80761.79,0.03,-0.15106,8e-05,17.50726]
[1778821170459,37.05,80761.6,0.03,-0.15107,8e-05,17.50815]
[1778821172492,37.05,80761.6,0.03,-0.15104,8e-05,17.50389]
[1778821172545,37.05,80761.6,0.03,-0.15104,8e-05,17.50357]
[1778821173352,37.05,80761.8,0.03,-0.15102,8e-05,17.502]
[1778821174328,37.05,80761.8,0.03,-0.15102,8e-05,17.502]
[1778821174529,37.05,80760.25,0.03,-0.15114,8e-05,17.51146]
[1778821176600,37.05,80753.54,0.03,-0.1517,8e-05,17.55317]
[1778821176611,37.05,80753.54,0.03,-0.1517,8e-05,17.55317]
[1778821176654,37.05,80753.54,0.03,-0.1517,8e-05,17.55317]
[1778821177383,37.05,80753.54,0.03,-0.1517,8e-05,17.55279]
[1778821178651,37.05,80754.31,0.03,-0.15163,8e-05,17.54756]
[1778821178725,37.05,80754.31,0.03,-0.15163,8e-05,17.54756]
[1778821179297,37.05,80753.82,0.03,-0.15166,8e-05,17.55028]
[1778821180713,37.05,80753.82,0.03,-0.15166,8e-05,17.54992]
[1778821180748,37.05,80753.82,0.03,-0.15166,8e-05,17.54992]
[1778821180757,37.05,80753.3,0.03,-0.1517,8e-05,17.55283]
[1778821182769,37.04,80753.3,0.03,-0.15169,8e-05,17.55246]
[1778821182849,37.04,80753.3,0.03,-0.15169,8e-05,17.55246]
[1778821183422,37.04,80752.77,0.03,-0.15173,8e-05,17.55543]
[1778821184820,37.04,80752.57,0.03,-0.15175,8e-05,17.55632]
[1778821184941,37.04,80752.57,0.03,-0.15175,8e-05,17.55632]
[1778821185450,37.04,80752.32,0.03,-0.15176,8e-05,17.55753]
[1778821185632,37.04,80752.32,0.03,-0.15176,8e-05,17.55753]
[1778821185992,37.04,80752.32,0.03,-0.15176,8e-05,17.55753]
[1778821186125,37.04,80752.32,0.03,-0.15176,8e-05,17.55753]
[1778821186449,37.04,80716.15,0.03,-0.15485,9e-05,17.78539]
[1778821186690,37.04,80716.15,0.03,-0.15485,9e-05,17.78539]
[1778821186729,37.04,80716.15,0.03,-0.15485,9e-05,17.78539]
[1778821186880,37.04,80716.15,0.03,-0.15485,9e-05,17.78539]
[1778821186999,37.04,80716.15,0.03,-0.15485,9e-05,17.78539]
[1778821187452,37.03,80713.2,0.03,-0.15505,9e-05,17.79959]
[1778821190482,37.0,80694.15,0.03,-0.1565,9e-05,17.90494]
[1778821195514,36.95,80693.57,0.03,-0.1562,9e-05,17.88261]
[1778821196669,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196681,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196721,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196753,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196785,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196858,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196910,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196963,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821196998,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197068,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197176,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197205,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197257,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197271,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197335,36.93,80694.6,0.03,-0.15604,9e-05,17.87047]
[1778821197528,36.92,80695.36,0.03,-0.1559,9e-05,17.8603]
[1778821197616,36.92,80695.36,0.03,-0.1559,9e-05,17.8603]
[1778821197677,36.92,80695.36,0.03,-0.1559,9e-05,17.8603]
[1778821197803,36.92,80695.36,0.03,-0.1559,9e-05,17.8603]
[1778821197841,36.92,80695.36,0.03,-0.1559,9e-05,17.8603]
[1778821198535,36.92,80695.45,0.03,-0.15585,9e-05,17.85684]
[1778821199240,36.92,80695.45,0.03,-0.15585,9e-05,17.85684]
[1778821199336,36.92,80695.45,0.03,-0.15585,9e-05,17.85684]
[1778821199546,36.91,80702.29,0.03,-0.1552,9e-05,17.8085]
[1778821203360,36.9,80707.74,0.03,-0.15471,9e-05,17.77271]
[1778821203421,36.9,80707.74,0.03,-0.15471,9e-05,17.77271]
[1778821203570,36.9,80707.67,0.03,-0.15471,9e-05,17.77275]
[1778821204415,36.9,80707.67,0.03,-0.15471,9e-05,17.77275]
[1778821204490,36.9,80707.67,0.03,-0.15471,9e-05,17.77275]
[1778821204586,36.9,80708.27,0.03,-0.15465,9e-05,17.76855]
[1778821205407,36.9,80708.27,0.03,-0.15465,9e-05,17.76855]
[1778821205412,36.9,80708.27,0.03,-0.15465,9e-05,17.76855]
[1778821205496,36.9,80708.27,0.03,-0.15465,9e-05,17.76855]
[1778821205585,36.9,80699.89,0.03,-0.15537,9e-05,17.82124]
[1778821207452,36.89,80692.8,0.03,-0.15592,9e-05,17.86151]
[1778821207516,36.89,80692.8,0.03,-0.15592,9e-05,17.86151]
[1778821207528,36.89,80692.8,0.03,-0.15592,9e-05,17.86151]
[1778821207576,36.89,80692.8,0.03,-0.15592,9e-05,17.86151]
[1778821207606,36.88,80692.73,0.03,-0.15586,9e-05,17.8568]
[1778821209517,36.87,80692.12,0.03,-0.15585,9e-05,17.85562]
[1778821209523,36.87,80692.12,0.03,-0.15585,9e-05,17.85562]
[1778821209557,36.87,80692.12,0.03,-0.15585,9e-05,17.85562]
[1778821209615,36.86,80692.44,0.03,-0.15575,9e-05,17.84858]
[1778821211582,36.85,80692.25,0.03,-0.15571,9e-05,17.84492]
[1778821211614,36.85,80692.25,0.03,-0.15571,9e-05,17.84492]
[1778821211634,36.84,80691.47,0.03,-0.15571,9e-05,17.84512]
[1778821212983,36.83,80690.84,0.03,-0.1557,9e-05,17.84441]
[1778821213032,36.83,80690.84,0.03,-0.1557,9e-05,17.84441]
[1778821213035,36.82,80691.71,0.03,-0.15557,9e-05,17.83425]
[1778821213694,36.82,80691.71,0.03,-0.15557,9e-05,17.83425]
[1778821213753,36.82,80691.19,0.03,-0.15561,9e-05,17.83755]
[1778821215721,36.81,80687.35,0.03,-0.15586,9e-05,17.85528]
[1778821215782,36.81,80687.35,0.03,-0.15586,9e-05,17.85528]
[1778821215946,36.8,80684.55,0.03,-0.15607,9e-05,17.87058]
[1778821217763,36.8,80683.65,0.03,-0.15611,9e-05,17.87368]
[1778821217856,36.8,80683.65,0.03,-0.15611,9e-05,17.87368]
[1778821218292,36.8,80683.65,0.03,-0.15611,9e-05,17.87368]
[1778821218680,36.79,80683.5,0.03,-0.15609,9e-05,17.87203]
[1778821218807,36.79,80683.5,0.03,-0.15609,9e-05,17.87203]
[1778821218999,36.79,80683.5,0.03,-0.15609,9e-05,17.87203]
[1778821219131,36.79,80683.5,0.03,-0.15609,9e-05,17.87203]
[1778821219611,36.78,80641.62,0.03,-0.15973,9e-05,18.13505]
[1778821224727,36.78,80644.58,0.03,-0.15943,9e-05,18.11385]
[1778821226001,36.78,80644.58,0.03,-0.15943,9e-05,18.11385]
[1778821226026,36.78,80644.58,0.03,-0.15943,9e-05,18.11385]
[1778821226049,36.78,80644.58,0.03,-0.15943,9e-05,18.11385]
[1778821226102,36.78,80644.48,0.03,-0.15943,9e-05,18.1133]
[1778821228144,36.78,80644.48,0.03,-0.15943,9e-05,18.1133]
[1778821228215,36.78,80644.48,0.03,-0.15943,9e-05,18.1133]
[1778821228316,36.77,80652.51,0.03,-0.1587,9e-05,18.06106]
[1778821229536,36.77,80652.51,0.03,-0.1587,9e-05,18.06106]
[1778821229543,36.77,80652.51,0.03,-0.1587,9e-05,18.06106]
[1778821229574,36.77,80652.51,0.03,-0.1587,9e-05,18.06106]
[1778821229639,36.77,80652.51,0.03,-0.1587,9e-05,18.06106]
[1778821229652,36.77,80652.51,0.03,-0.1587,9e-05,18.06106]
[1778821229571,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821229675,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821229828,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821229935,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230017,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230054,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230101,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230125,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230130,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230145,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230248,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230295,36.77,80656.41,0.03,-0.15835,9e-05,18.03573]
[1778821230307,36.77,80656.31,0.03,-0.15835,9e-05,18.03585]
[1778821233251,36.77,80661.5,0.03,-0.15786,9e-05,17.99791]
[1778821233292,36.77,80661.5,0.03,-0.15786,9e-05,17.99791]
[1778821233372,36.77,80672.58,0.03,-0.15688,9e-05,17.927]
[1778821237628,36.77,80678.26,0.03,-0.15637,9e-05,17.89017]
[1778821237634,36.77,80678.26,0.03,-0.15637,9e-05,17.89017]
[1778821237672,36.77,80694.9,0.03,-0.15491,9e-05,17.78358]
[1778821237819,36.77,80694.9,0.03,-0.15491,9e-05,17.78358]
[1778821242486,36.76,80686.01,0.03,-0.15568,9e-05,17.83927]
[1778821242488,36.76,80686.01,0.03,-0.15568,9e-05,17.83927]
[1778821242496,36.76,80686.01,0.03,-0.15568,9e-05,17.83927]
[1778821242577,36.76,80686.01,0.03,-0.15568,9e-05,17.83927]
[1778821242635,36.76,80684.38,0.03,-0.15581,9e-05,17.84917]
[1778821243328,36.76,80684.38,0.03,-0.15581,9e-05,17.84917]
[1778821243407,36.76,80684.38,0.03,-0.15581,9e-05,17.84917]
[1778821243476,36.76,80684.27,0.03,-0.15582,9e-05,17.84964]
[1778821244422,36.76,80684.27,0.03,-0.15582,9e-05,17.84964]
[1778821244522,36.76,80684.27,0.03,-0.15582,9e-05,17.84964]
[1778821244526,36.76,80684.27,0.03,-0.15582,9e-05,17.84964]
[1778821244615,36.76,80684.27,0.03,-0.15582,9e-05,17.84964]
[1778821244624,36.76,80687.38,0.03,-0.15554,9e-05,17.82964]
[1778821246603,36.76,80687.38,0.03,-0.15554,9e-05,17.82964]
[1778821246605,36.76,80687.38,0.03,-0.15554,9e-05,17.82964]
[1778821246663,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821246690,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821247152,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821247159,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821247227,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821247350,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821247435,36.76,80694.39,0.03,-0.15492,9e-05,17.78425]
[1778821247642,36.76,80699.29,0.03,-0.1545,9e-05,17.75274]
[1778821248694,36.76,80699.29,0.03,-0.1545,9e-05,17.75274]
[1778821248701,36.76,80699.29,0.03,-0.1545,9e-05,17.75274]
[1778821248789,36.76,80699.29,0.03,-0.1545,9e-05,17.75274]
[1778821248801,36.76,80699.29,0.03,-0.1545,9e-05,17.75274]
[1778821248878,36.76,80699.29,0.03,-0.1545,9e-05,17.75274]
[1778821249000,36.76,80702.35,0.03,-0.15423,9e-05,17.73297]
[1778821250717,36.76,80706.33,0.03,-0.15387,9e-05,17.70707]
[1778821250724,36.76,80706.33,0.03,-0.15387,9e-05,17.70707]
[1778821250757,36.76,80706.33,0.03,-0.15387,9e-05,17.70707]
[1778821250853,36.76,80706.33,0.03,-0.15387,9e-05,17.70707]
[1778821250878,36.76,80706.33,0.03,-0.15387,9e-05,17.70707]
[1778821250959,36.76,80706.33,0.03,-0.15387,9e-05,17.70707]
[1778821251026,36.76,80711.18,0.03,-0.15346,9e-05,17.67622]
[1778821252786,36.76,80711.18,0.03,-0.15345,9e-05,17.67597]
[1778821252791,36.76,80711.18,0.03,-0.15345,9e-05,17.67597]
[1778821252873,36.76,80711.18,0.03,-0.15345,9e-05,17.67597]
[1778821252942,36.76,80712.94,0.03,-0.1533,9e-05,17.66457]
[1778821254832,36.76,80712.94,0.03,-0.1533,9e-05,17.66436]
[1778821254903,36.76,80712.94,0.03,-0.1533,9e-05,17.66436]
[1778821254940,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821255757,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821255858,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821256146,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821256286,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821256372,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821256673,36.76,80709.55,0.03,-0.15358,9e-05,17.68572]
[1778821256470,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821256747,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257215,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257260,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257318,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257361,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257464,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257496,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257654,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257665,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257672,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257684,36.76,80696.62,0.03,-0.1547,9e-05,17.76777]
[1778821257690,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821257714,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258115,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258167,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258220,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258233,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258252,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258325,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258386,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258431,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258476,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258536,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258568,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258682,36.75,80685.86,0.03,-0.15563,9e-05,17.83564]
[1778821258638,36.75,80685.01,0.03,-0.1557,9e-05,17.84084]
[1778821258716,36.75,80685.01,0.03,-0.1557,9e-05,17.84084]
[1778821258975,36.75,80685.01,0.03,-0.1557,9e-05,17.84084]
[1778821259044,36.75,80685.01,0.03,-0.1557,9e-05,17.84084]
[1778821259116,36.75,80679.17,0.03,-0.15621,9e-05,17.87799]
[1778821261015,36.75,80677.58,0.03,-0.15634,9e-05,17.88742]
[1778821261019,36.75,80677.58,0.03,-0.15634,9e-05,17.88742]
[1778821261080,36.75,80677.58,0.03,-0.15634,9e-05,17.88742]
[1778821261134,36.75,80683.65,0.03,-0.15581,9e-05,17.84881]
[1778821262211,36.75,80683.65,0.03,-0.15581,9e-05,17.84881]
[1778821262278,36.75,80683.65,0.03,-0.15581,9e-05,17.84881]
[1778821262290,36.75,80685.04,0.03,-0.15568,9e-05,17.83948]
[1778821263095,36.75,80685.04,0.03,-0.15568,9e-05,17.83948]
[1778821263111,36.75,80685.04,0.03,-0.15568,9e-05,17.83948]
[1778821263438,36.75,80685.04,0.03,-0.15568,9e-05,17.83948]
[1778821263488,36.75,80685.04,0.03,-0.15568,9e-05,17.83948]
[1778821263695,36.75,80685.04,0.03,-0.15568,9e-05,17.83948]
[1778821263528,36.75,80684.54,0.03,-0.15572,9e-05,17.84246]
[1778821265375,36.75,80684.54,0.03,-0.15572,9e-05,17.84246]
[1778821265476,36.75,80659.33,0.03,-0.15792,9e-05,18.00226]
[1778821267189,36.75,80659.33,0.03,-0.15792,9e-05,18.00226]
[1778821267587,36.75,80656.08,0.03,-0.1582,9e-05,18.02211]
[1778821268869,36.75,80656.16,0.03,-0.15818,9e-05,18.02118]
[1778821269023,36.75,80656.16,0.03,-0.15818,9e-05,18.02118]
[1778821269265,36.75,80656.16,0.03,-0.15818,9e-05,18.02118]
[1778821269293,36.75,80656.16,0.03,-0.15818,9e-05,18.02118]
[1778821269333,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821269896,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821269925,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270043,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270077,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270118,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270164,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270276,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270310,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270652,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270660,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270662,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270672,36.75,80656.72,0.03,-0.15813,9e-05,18.01761]
[1778821270654,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821270745,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821270778,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821270804,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821270967,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271002,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271114,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271154,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271261,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271288,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271387,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271438,36.75,80660.87,0.03,-0.15776,9e-05,17.99039]
[1778821271539,36.74,80662.26,0.03,-0.15763,9e-05,17.98117]
[1778821274798,36.74,80663.64,0.03,-0.1575,9e-05,17.97166]
[1778821274802,36.74,80663.64,0.03,-0.1575,9e-05,17.97166]
[1778821274867,36.74,80663.64,0.03,-0.1575,9e-05,17.97166]
[1778821275167,36.74,80663.64,0.03,-0.1575,9e-05,17.97166]
[1778821275189,36.74,80665.24,0.03,-0.15736,9e-05,17.96113]
[1778821277476,36.74,80665.24,0.03,-0.15735,9e-05,17.96078]
[1778821277480,36.74,80665.24,0.03,-0.15735,9e-05,17.96078]
[1778821277515,36.74,80665.24,0.03,-0.15735,9e-05,17.96078]
[1778821277577,36.74,80674.0,0.03,-0.15658,9e-05,17.90444]
[1778821277871,36.74,80674.0,0.03,-0.15658,9e-05,17.90444]
[1778821277876,36.74,80674.0,0.03,-0.15658,9e-05,17.90444]
[1778821277920,36.74,80674.0,0.03,-0.15658,9e-05,17.90444]
[1778821278324,36.74,80675.42,0.03,-0.15645,9e-05,17.89541]
[1778821279074,36.74,80675.42,0.03,-0.15645,9e-05,17.89541]
[1778821279313,36.74,80691.1,0.03,-0.15508,9e-05,17.79515]
[1778821285426,36.74,80702.13,0.03,-0.1541,9e-05,17.72347]
[1778821287767,36.73,80714.49,0.03,-0.15303,9e-05,17.64409]
[1778821289842,36.73,80722.94,0.03,-0.15229,9e-05,17.58994]
[1778821289846,36.73,80722.94,0.03,-0.15229,9e-05,17.58994]
[1778821289931,36.73,80722.94,0.03,-0.15229,9e-05,17.58994]
[1778821290201,36.73,80724.59,0.03,-0.15215,9e-05,17.57935]
[1778821291886,36.73,80727.36,0.03,-0.15189,9e-05,17.55768]
[1778821291977,36.73,80727.36,0.03,-0.15189,9e-05,17.55768]
[1778821292223,36.73,80727.68,0.03,-0.15186,9e-05,17.55559]
[1778821293944,36.73,80725.21,0.03,-0.15207,9e-05,17.57125]
[1778821294006,36.73,80725.21,0.03,-0.15207,9e-05,17.57125]
[1778821294227,36.73,80725.38,0.03,-0.15205,9e-05,17.57]
[1778821296011,36.73,80724.78,0.03,-0.1521,9e-05,17.57382]
[1778821296090,36.73,80724.78,0.03,-0.1521,9e-05,17.57382]
[1778821296241,36.73,80723.04,0.03,-0.15225,9e-05,17.5847]
[1778821298081,36.73,80726.65,0.03,-0.15194,9e-05,17.56162]
[1778821298254,36.73,80726.65,0.03,-0.15194,9e-05,17.56154]
[1778821299151,36.73,80726.65,0.03,-0.15194,9e-05,17.56154]
[1778821299599,36.73,80726.65,0.03,-0.15194,9e-05,17.56154]
[1778821300203,36.73,80729.29,0.03,-0.15171,9e-05,17.54469]
[1778821302196,36.73,80730.7,0.03,-0.15159,9e-05,17.53561]
[1778821302258,36.73,80730.7,0.03,-0.15159,9e-05,17.53561]
[1778821302323,36.73,80730.7,0.03,-0.15159,9e-05,17.53561]
[1778821302632,36.73,80730.7,0.03,-0.15159,9e-05,17.53561]
[1778821302742,36.73,80730.7,0.03,-0.15159,9e-05,17.53561]
[1778821304244,36.73,80732.66,0.03,-0.15142,9e-05,17.52308]
[1778821304676,36.73,80737.91,0.03,-0.15097,9e-05,17.48963]
[1778821306294,36.73,80738.52,0.03,-0.15092,9e-05,17.48575]
[1778821306300,36.73,80738.52,0.03,-0.15092,9e-05,17.48575]
[1778821306307,36.73,80738.52,0.03,-0.15092,9e-05,17.48575]
[1778821308230,36.73,80744.08,0.03,-0.15045,9e-05,17.45038]
[1778821308241,36.73,80744.08,0.03,-0.15045,9e-05,17.45038]
[1778821313626,36.73,80748.37,0.03,-0.15008,9e-05,17.42276]
[1778821315784,36.73,80755.37,0.03,-0.14948,8e-05,17.37787]
[1778821315893,36.73,80755.37,0.03,-0.14948,8e-05,17.37787]
[1778821315907,36.73,80755.37,0.03,-0.14948,8e-05,17.37787]
[1778821315992,36.73,80755.37,0.03,-0.14948,8e-05,17.37787]
[1778821316575,36.73,80755.37,0.03,-0.14948,8e-05,17.37787]
[1778821316625,36.73,80755.37,0.03,-0.14948,8e-05,17.37787]
[1778821316726,36.73,80757.44,0.03,-0.1493,8e-05,17.36458]
[1778821318628,36.73,80757.44,0.03,-0.1493,8e-05,17.36454]
[1778821318667,36.73,80757.44,0.03,-0.1493,8e-05,17.36454]
[1778821318702,36.73,80760.0,0.03,-0.14908,8e-05,17.34823]
[1778821320686,36.73,80760.0,0.03,-0.14908,8e-05,17.34823]
[1778821320740,36.73,80760.0,0.03,-0.14908,8e-05,17.34823]
[1778821321416,36.73,80761.33,0.03,-0.14898,8e-05,17.34015]
[1778821322742,36.73,80761.33,0.03,-0.14898,8e-05,17.34015]
[1778821322785,36.73,80761.37,0.03,-0.14898,8e-05,17.3401]
[1778821323429,36.73,80765.75,0.03,-0.14861,8e-05,17.31248]
[1778821324801,36.73,80766.2,0.03,-0.14857,8e-05,17.30961]
[1778821324809,36.73,80766.2,0.03,-0.14857,8e-05,17.30961]
[1778821324874,36.73,80766.2,0.03,-0.14857,8e-05,17.30961]
[1778821325445,36.73,80766.47,0.03,-0.14855,8e-05,17.30837]
[1778821326855,36.73,80763.26,0.03,-0.14883,8e-05,17.329]
[1778821326903,36.73,80763.26,0.03,-0.14883,8e-05,17.329]
[1778821327457,36.73,80763.01,0.03,-0.14885,8e-05,17.33079]
[1778821328902,36.73,80763.01,0.03,-0.14885,8e-05,17.33079]
[1778821328941,36.73,80763.01,0.03,-0.14885,8e-05,17.33079]
[1778821329473,36.73,80763.23,0.03,-0.14884,8e-05,17.32978]
[1778821330966,36.73,80764.09,0.03,-0.14877,8e-05,17.32451]
[1778821331059,36.73,80764.09,0.03,-0.14877,8e-05,17.32451]
[1778821331488,36.74,80764.11,0.03,-0.14877,8e-05,17.32458]
[1778821332107,36.74,80764.11,0.03,-0.14877,8e-05,17.32458]
[1778821332140,36.74,80764.11,0.03,-0.14877,8e-05,17.32458]
[1778821332492,36.74,80763.34,0.03,-0.14884,8e-05,17.32967]
[1778821333017,36.74,80763.34,0.03,-0.14884,8e-05,17.32967]
[1778821333105,36.74,80763.34,0.03,-0.14884,8e-05,17.32967]
[1778821333115,36.74,80763.34,0.03,-0.14884,8e-05,17.32967]
[1778821333164,36.74,80763.34,0.03,-0.14884,8e-05,17.32967]
[1778821333499,36.74,80761.08,0.03,-0.14903,8e-05,17.34442]
[1778821335068,36.74,80759.47,0.03,-0.14917,8e-05,17.35467]
[1778821335145,36.74,80759.47,0.03,-0.14917,8e-05,17.35467]
[1778821335513,36.74,80758.34,0.03,-0.14927,8e-05,17.36222]
[1778821337111,36.74,80757.72,0.03,-0.14933,8e-05,17.36689]
[1778821337150,36.74,80757.72,0.03,-0.14933,8e-05,17.36689]
[1778821337527,36.74,80754.67,0.03,-0.14959,8e-05,17.38664]
[1778821339179,36.74,80754.56,0.03,-0.14961,8e-05,17.38768]
[1778821339226,36.74,80754.56,0.03,-0.14961,8e-05,17.38768]
[1778821339543,36.74,80753.63,0.03,-0.14969,8e-05,17.3936]
[1778821341240,36.74,80753.03,0.03,-0.14975,8e-05,17.3981]
[1778821341288,36.74,80753.03,0.03,-0.14975,8e-05,17.3981]
[1778821341557,36.74,80753.03,0.03,-0.14975,8e-05,17.39844]
[1778821343290,36.74,80751.89,0.03,-0.14985,8e-05,17.40604]
[1778821343333,36.74,80751.89,0.03,-0.14985,8e-05,17.40604]
[1778821343337,36.74,80750.39,0.03,-0.14998,8e-05,17.41592]
[1778821345340,36.74,80750.39,0.03,-0.14999,8e-05,17.41625]
[1778821345410,36.74,80750.39,0.03,-0.14999,8e-05,17.41625]
[1778821345510,36.74,80749.39,0.03,-0.15007,8e-05,17.42261]
[1778821347387,36.75,80749.39,0.03,-0.15008,8e-05,17.42328]
[1778821347470,36.75,80749.39,0.03,-0.15008,8e-05,17.42328]
[1778821347598,36.75,80748.46,0.03,-0.15016,9e-05,17.42932]
[1778821348121,36.75,80748.46,0.03,-0.15016,9e-05,17.42932]
[1778821348156,36.75,80748.46,0.03,-0.15016,9e-05,17.42932]
[1778821348605,36.75,80748.44,0.03,-0.15017,9e-05,17.42958]
[1778821349438,36.75,80748.44,0.03,-0.15017,9e-05,17.42958]
[1778821349492,36.75,80748.44,0.03,-0.15017,9e-05,17.42958]
[1778821349613,36.75,80747.88,0.03,-0.15021,9e-05,17.43314]
[1778821351497,36.75,80747.6,0.03,-0.15025,9e-05,17.43564]
[1778821351779,36.75,80747.89,0.03,-0.1502,9e-05,17.42985]
[1778821353560,36.75,80747.03,0.03,-0.15027,9e-05,17.43568]
[1778821353574,36.75,80747.03,0.03,-0.15027,9e-05,17.43568]
[1778821353592,36.75,80747.03,0.03,-0.15027,9e-05,17.43568]
[1778821355608,36.75,80745.99,0.03,-0.15037,9e-05,17.44321]
[1778821355611,36.75,80745.99,0.03,-0.15037,9e-05,17.44321]
[1778821355644,36.75,80745.99,0.03,-0.15037,9e-05,17.44321]
[1778821355686,36.75,80745.85,0.03,-0.15039,9e-05,17.44464]
[1778821357669,36.75,80748.49,0.03,-0.15018,9e-05,17.42895]
[1778821357673,36.75,80748.49,0.03,-0.15018,9e-05,17.42895]
[1778821357711,36.75,80748.49,0.03,-0.15018,9e-05,17.42895]
[1778821357753,36.75,80748.39,0.03,-0.1502,9e-05,17.43016]
[1778821358646,36.75,80748.39,0.03,-0.1502,9e-05,17.43016]
[1778821358701,36.75,80748.39,0.03,-0.1502,9e-05,17.43016]
[1778821358737,36.75,80748.5,0.03,-0.15019,9e-05,17.42946]
[1778821359720,36.75,80748.5,0.03,-0.15019,9e-05,17.42946]
[1778821359726,36.75,80748.5,0.03,-0.15019,9e-05,17.42946]
[1778821359772,36.75,80748.5,0.03,-0.15019,9e-05,17.42946]
[1778821359724,36.76,80757.91,0.03,-0.1494,8e-05,17.37055]
[1778821360690,36.76,80757.91,0.03,-0.1494,8e-05,17.37055]
[1778821361776,36.76,80757.91,0.03,-0.1494,8e-05,17.37055]
[1778821361832,36.76,80761.23,0.03,-0.14913,8e-05,17.35032]
[1778821362241,36.76,80761.23,0.03,-0.14913,8e-05,17.35032]
[1778821362333,36.76,80761.23,0.03,-0.14913,8e-05,17.35032]
[1778821362704,36.76,80761.23,0.03,-0.14913,8e-05,17.35032]
[1778821363843,36.76,80771.17,0.03,-0.14831,8e-05,17.28812]
[1778821363915,36.76,80771.17,0.03,-0.14831,8e-05,17.28812]
[1778821363924,36.76,80772.78,0.03,-0.14817,8e-05,17.27789]
[1778821365887,36.76,80772.78,0.03,-0.14817,8e-05,17.27789]
[1778821365937,36.76,80772.78,0.03,-0.14817,8e-05,17.27789]
[1778821366731,36.76,80772.78,0.03,-0.14818,8e-05,17.27898]
[1778821367934,36.76,80773.88,0.03,-0.14811,8e-05,17.27307]
[1778821367975,36.76,80773.88,0.03,-0.14811,8e-05,17.27307]
[1778821368745,36.77,80774.75,0.03,-0.14804,8e-05,17.26809]
[1778821370005,36.77,80773.84,0.03,-0.14812,8e-05,17.27441]
[1778821370082,36.77,80773.84,0.03,-0.14812,8e-05,17.27441]
[1778821370570,36.77,80773.84,0.03,-0.14812,8e-05,17.27441]
[1778821370760,36.77,80776.47,0.03,-0.14791,8e-05,17.25806]
[1778821370892,36.77,80776.47,0.03,-0.14791,8e-05,17.25806]
[1778821371193,36.77,80776.47,0.03,-0.14791,8e-05,17.25806]
[1778821371769,36.77,80777.83,0.03,-0.1478,8e-05,17.24979]
[1778821374098,36.77,80788.73,0.03,-0.14689,8e-05,17.18099]
[1778821374103,36.77,80788.73,0.03,-0.14689,8e-05,17.18099]
[1778821374140,36.77,80788.73,0.03,-0.14689,8e-05,17.18099]
[1778821374787,36.77,80791.88,0.03,-0.14664,8e-05,17.16191]
[1778821376155,36.77,80793.2,0.03,-0.14653,8e-05,17.15402]
[1778821376230,36.77,80793.2,0.03,-0.14653,8e-05,17.15402]
[1778821376802,36.77,80793.71,0.03,-0.14649,8e-05,17.15078]
[1778821378204,36.77,80791.52,0.03,-0.14668,8e-05,17.16517]
[1778821378208,36.77,80791.52,0.03,-0.14668,8e-05,17.16517]
[1778821378273,36.77,80791.52,0.03,-0.14668,8e-05,17.16517]
[1778821378816,36.77,80790.9,0.03,-0.14674,8e-05,17.16958]
[1778821380256,36.77,80791.41,0.03,-0.14669,8e-05,17.16634]
[1778821380304,36.77,80791.41,0.03,-0.14669,8e-05,17.16634]
[1778821380357,36.78,80793.22,0.03,-0.14656,8e-05,17.15624]
[1778821382312,36.78,80793.83,0.03,-0.14652,8e-05,17.15283]
[1778821382347,36.78,80793.83,0.03,-0.14652,8e-05,17.15283]
[1778821382412,36.78,80794.34,0.03,-0.14648,8e-05,17.15007]
[1778821384364,36.78,80794.34,0.03,-0.14648,8e-05,17.15007]
[1778821384408,36.78,80794.34,0.03,-0.14648,8e-05,17.15007]
[1778821384479,36.78,80797.93,0.03,-0.14619,8e-05,17.12825]
[1778821386416,36.78,80797.93,0.03,-0.14619,8e-05,17.12825]
[1778821386495,36.78,80797.93,0.03,-0.14619,8e-05,17.12825]
[1778821386519,36.78,80797.22,0.03,-0.14626,8e-05,17.13372]
[1778821388480,36.78,80797.22,0.03,-0.14626,8e-05,17.13372]
[1778821388543,36.78,80797.22,0.03,-0.14626,8e-05,17.13372]
[1778821388547,36.78,80798.48,0.03,-0.14617,8e-05,17.12668]
[1778821390492,36.78,80798.48,0.03,-0.14617,8e-05,17.12668]
[1778821390563,36.78,80798.48,0.03,-0.14617,8e-05,17.12668]
[1778821390664,36.79,80799.36,0.03,-0.1461,8e-05,17.12157]
[1778821392582,36.79,80798.05,0.03,-0.14622,8e-05,17.13083]
[1778821392623,36.79,80798.05,0.03,-0.14622,8e-05,17.13083]
[1778821392633,36.79,80797.57,0.03,-0.14627,8e-05,17.13434]
[1778821393577,36.79,80797.57,0.03,-0.14627,8e-05,17.13434]
[1778821393807,36.79,80796.81,0.03,-0.14633,8e-05,17.13916]
[1778821394638,36.79,80796.81,0.03,-0.14633,8e-05,17.13916]
[1778821394770,36.79,80791.44,0.03,-0.14679,8e-05,17.17412]
[1778821397357,36.79,80788.47,0.03,-0.14705,8e-05,17.19373]
[1778821398735,36.79,80788.46,0.03,-0.14706,8e-05,17.19416]
[1778821398737,36.79,80788.46,0.03,-0.14706,8e-05,17.19416]
[1778821398795,36.79,80788.46,0.03,-0.14706,8e-05,17.19416]
[1778821398769,36.79,80787.49,0.03,-0.14714,8e-05,17.20068]
[1778821400803,36.79,80787.75,0.03,-0.14712,8e-05,17.19903]
[1778821400838,36.79,80787.75,0.03,-0.14712,8e-05,17.19903]
[1778821400827,36.79,80787.46,0.03,-0.14715,8e-05,17.20158]
[1778821402840,36.79,80787.1,0.03,-0.14718,8e-05,17.20387]
[1778821402895,36.79,80787.1,0.03,-0.14718,8e-05,17.20387]
[1778821402985,36.8,80788.95,0.03,-0.14704,8e-05,17.19284]
[1778821404892,36.8,80789.33,0.03,-0.14701,8e-05,17.19079]
[1778821404947,36.8,80789.33,0.03,-0.14701,8e-05,17.19079]
[1778821404999,36.8,80789.06,0.03,-0.14704,8e-05,17.19287]
[1778821406962,36.8,80788.99,0.03,-0.14705,8e-05,17.19367]
[1778821407024,36.8,80788.99,0.03,-0.14705,8e-05,17.19367]
[1778821407061,36.8,80788.17,0.03,-0.14712,8e-05,17.19888]
[1778821409011,36.8,80788.17,0.03,-0.14712,8e-05,17.19923]
[1778821409081,36.8,80788.17,0.03,-0.14712,8e-05,17.19923]
[1778821409110,36.8,80788.03,0.03,-0.14714,8e-05,17.20082]
[1778821411056,36.8,80788.03,0.03,-0.14715,8e-05,17.20116]
[1778821411117,36.8,80788.03,0.03,-0.14715,8e-05,17.20116]
[1778821411639,36.8,80787.41,0.03,-0.14718,8e-05,17.20183]
[1778821413114,36.8,80787.41,0.03,-0.14718,8e-05,17.20183]
[1778821413169,36.8,80787.41,0.03,-0.14718,8e-05,17.20183]
[1778821413627,36.8,80779.8,0.03,-0.14782,8e-05,17.25046]
[1778821415167,36.8,80779.32,0.03,-0.14786,8e-05,17.25351]
[1778821415174,36.8,80779.32,0.03,-0.14786,8e-05,17.25351]
[1778821415220,36.8,80779.32,0.03,-0.14786,8e-05,17.25351]
[1778821415275,36.8,80779.27,0.03,-0.14788,8e-05,17.25436]
[1778821417228,36.8,80778.56,0.03,-0.14794,8e-05,17.25938]
[1778821417273,36.8,80778.56,0.03,-0.14794,8e-05,17.25938]
[1778821417743,36.8,80778.56,0.03,-0.14794,8e-05,17.25938]
[1778821417785,36.81,80777.44,0.03,-0.14804,8e-05,17.26673]
[1778821419281,36.81,80777.44,0.03,-0.14804,8e-05,17.26673]
[1778821419283,36.81,80777.44,0.03,-0.14804,8e-05,17.26673]
[1778821419743,36.81,80780.08,0.03,-0.14782,8e-05,17.25041]
[1778821422802,36.81,80783.04,0.03,-0.14759,8e-05,17.23305]
[1778821422812,36.81,80783.04,0.03,-0.14759,8e-05,17.23305]
[1778821422825,36.81,80783.04,0.03,-0.14759,8e-05,17.23305]
[1778821427491,36.81,80788.22,0.03,-0.14719,8e-05,17.20237]
[1778821427503,36.81,80788.22,0.03,-0.14719,8e-05,17.20237]
[1778821428102,36.81,80788.27,0.03,-0.14718,8e-05,17.20205]
[1778821428115,36.81,80788.27,0.03,-0.14718,8e-05,17.20205]
[1778821428189,36.81,80788.27,0.03,-0.14718,8e-05,17.20205]
[1778821428299,36.81,80789.15,0.03,-0.14711,8e-05,17.19647]
[1778821429558,36.81,80789.15,0.03,-0.14711,8e-05,17.19647]
[1778821429604,36.81,80789.15,0.03,-0.14711,8e-05,17.19647]
[1778821429705,36.82,80793.55,0.03,-0.14675,8e-05,17.16956]
[1778821430863,36.82,80793.55,0.03,-0.14675,8e-05,17.16956]
[1778821430988,36.82,80793.55,0.03,-0.14675,8e-05,17.16956]
[1778821431606,36.82,80793.55,0.03,-0.14675,8e-05,17.16956]
[1778821431654,36.82,80793.55,0.03,-0.14675,8e-05,17.16956]
[1778821431707,36.82,80803.06,0.03,-0.14597,8e-05,17.11002]
[1778821432191,36.82,80803.06,0.03,-0.14597,8e-05,17.11002]
[1778821432973,36.82,80805.95,0.03,-0.14574,8e-05,17.09215]
[1778821433668,36.82,80805.95,0.03,-0.14574,8e-05,17.09215]
[1778821433711,36.82,80805.95,0.03,-0.14574,8e-05,17.09215]
[1778821433764,36.82,80805.07,0.03,-0.14582,8e-05,17.09822]
[1778821435608,36.82,80805.07,0.03,-0.14582,8e-05,17.09822]
[1778821435709,36.82,80805.07,0.03,-0.14582,8e-05,17.09822]
[1778821435714,36.82,80805.07,0.03,-0.14582,8e-05,17.09822]
[1778821435756,36.82,80805.07,0.03,-0.14582,8e-05,17.09822]
[1778821435798,36.82,80806.06,0.03,-0.14575,8e-05,17.09291]
[1778821437775,36.82,80808.21,0.03,-0.14557,8e-05,17.07977]
[1778821437780,36.82,80808.21,0.03,-0.14557,8e-05,17.07977]
[1778821437824,36.82,80808.21,0.03,-0.14557,8e-05,17.07977]
[1778821437865,36.82,80809.07,0.03,-0.1455,8e-05,17.07431]
[1778821439835,36.82,80809.07,0.03,-0.1455,8e-05,17.07431]
[1778821439888,36.82,80809.42,0.03,-0.14549,8e-05,17.07313]
[1778821440247,36.83,80809.48,0.03,-0.14549,8e-05,17.07329]
[1778821441893,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821441905,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821441944,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821442264,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821443644,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821443683,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821443858,36.83,80810.33,0.03,-0.14543,8e-05,17.06898]
[1778821443709,36.83,80802.19,0.03,-0.14612,8e-05,17.12163]
[1778821443925,36.83,80802.19,0.03,-0.14612,8e-05,17.12163]
[1778821444012,36.83,80802.19,0.03,-0.14612,8e-05,17.12163]
[1778821444079,36.83,80802.19,0.03,-0.14612,8e-05,17.12163]
[1778821444348,36.83,80789.21,0.03,-0.1472,8e-05,17.20394]
[1778821446060,36.83,80789.21,0.03,-0.14721,8e-05,17.20442]
[1778821446090,36.83,80789.21,0.03,-0.14721,8e-05,17.20442]
[1778821446288,36.83,80789.68,0.03,-0.14718,8e-05,17.20182]
[1778821450163,36.83,80796.95,0.03,-0.14658,8e-05,17.15691]
[1778821450203,36.83,80796.95,0.03,-0.14658,8e-05,17.15691]
[1778821450316,36.83,80797.67,0.03,-0.14653,8e-05,17.15278]
[1778821452188,36.84,80797.3,0.03,-0.14657,8e-05,17.15556]
[1778821452218,36.84,80797.3,0.03,-0.14657,8e-05,17.15556]
[1778821452640,36.84,80797.3,0.03,-0.14657,8e-05,17.15556]
[1778821452675,36.84,80797.3,0.03,-0.14657,8e-05,17.15556]
[1778821452716,36.84,80801.41,0.03,-0.14623,8e-05,17.12993]
[1778821454251,36.84,80801.41,0.03,-0.14623,8e-05,17.13037]
[1778821454285,36.84,80801.41,0.03,-0.14623,8e-05,17.13037]
[1778821454386,36.84,80801.16,0.03,-0.14626,8e-05,17.13241]
[1778821456314,36.84,80801.16,0.03,-0.14627,8e-05,17.13285]
[1778821456345,36.84,80801.16,0.03,-0.14627,8e-05,17.13285]
[1778821456423,36.84,80801.97,0.03,-0.1462,8e-05,17.12815]
[1778821458375,36.84,80802.22,0.03,-0.14619,8e-05,17.12701]
[1778821458401,36.84,80802.22,0.03,-0.14619,8e-05,17.12701]
[1778821458470,36.84,80804.38,0.03,-0.14602,8e-05,17.11376]
[1778821460432,36.84,80804.38,0.03,-0.14602,8e-05,17.11421]
[1778821460475,36.84,80804.38,0.03,-0.14602,8e-05,17.11421]
[1778821460533,36.84,80805.11,0.03,-0.14597,8e-05,17.11003]
[1778821462523,36.84,80805.11,0.03,-0.14597,8e-05,17.11048]
[1778821462557,36.84,80805.11,0.03,-0.14597,8e-05,17.11048]
[1778821462566,36.84,80805.84,0.03,-0.14592,8e-05,17.10631]
[1778821464596,36.85,80805.84,0.03,-0.14592,8e-05,17.10676]
[1778821464632,36.85,80805.84,0.03,-0.14592,8e-05,17.10676]
[1778821464696,36.85,80802.89,0.03,-0.14617,8e-05,17.1259]
[1778821466653,36.85,80802.89,0.03,-0.14618,8e-05,17.12634]
[1778821466807,36.85,80808.65,0.03,-0.14571,8e-05,17.09069]
[1778821468469,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468479,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468486,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468521,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468531,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468633,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468709,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468712,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468727,36.85,80810.8,0.03,-0.14554,8e-05,17.07753]
[1778821468810,36.85,80811.28,0.03,-0.1455,8e-05,17.07497]
[1778821470783,36.85,80811.28,0.03,-0.1455,8e-05,17.07497]
[1778821470813,36.85,80811.28,0.03,-0.1455,8e-05,17.07497]
[1778821470914,36.85,80812.18,0.03,-0.14544,8e-05,17.07026]
[1778821472855,36.85,80812.18,0.03,-0.14542,8e-05,17.06631]
[1778821472871,36.85,80812.18,0.03,-0.14542,8e-05,17.06631]
[1778821473541,36.86,80814.1,0.03,-0.14527,8e-05,17.05516]
[1778821474902,36.86,80814.1,0.03,-0.14527,8e-05,17.05516]
[1778821474934,36.86,80814.57,0.03,-0.14524,8e-05,17.05271]
[1778821475866,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821475995,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821476020,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821476061,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821476562,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821476964,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821476990,36.86,80818.21,0.03,-0.14495,8e-05,17.03076]
[1778821477717,36.86,80822.94,0.03,-0.14457,8e-05,17.00139]
[1778821479012,36.86,80822.5,0.03,-0.14461,8e-05,17.0048]
[1778821479016,36.86,80822.5,0.03,-0.14461,8e-05,17.0048]
[1778821479051,36.86,80822.5,0.03,-0.14461,8e-05,17.0048]
[1778821479297,36.86,80822.5,0.03,-0.14461,8e-05,17.0048]
[1778821479351,36.86,80822.5,0.03,-0.14461,8e-05,17.0048]
[1778821479582,36.86,80822.5,0.03,-0.14462,8e-05,17.00544]
[1778821481077,36.86,80823.2,0.03,-0.14457,8e-05,17.00163]
[1778821481081,36.86,80823.2,0.03,-0.14457,8e-05,17.00163]
[1778821481112,36.86,80823.2,0.03,-0.14457,8e-05,17.00163]
[1778821481203,36.86,80823.2,0.03,-0.14457,8e-05,17.00163]
[1778821481594,36.86,80823.33,0.03,-0.14457,8e-05,17.00143]
[1778821483118,36.87,80821.59,0.03,-0.14472,8e-05,17.01307]
[1778821483177,36.87,80821.59,0.03,-0.14472,8e-05,17.01307]
[1778821483609,36.87,80820.35,0.03,-0.14483,8e-05,17.02152]
[1778821485179,36.87,80821.09,0.03,-0.14477,8e-05,17.01741]
[1778821485225,36.87,80821.09,0.03,-0.14477,8e-05,17.01741]
[1778821485622,36.87,80820.09,0.03,-0.14486,8e-05,17.02433]
[1778821486064,36.87,80820.09,0.03,-0.14486,8e-05,17.02433]
[1778821487235,36.87,80822.24,0.03,-0.14469,8e-05,17.01131]
[1778821487279,36.87,80822.24,0.03,-0.14469,8e-05,17.01131]
[1778821487636,36.87,80825.06,0.03,-0.14447,8e-05,16.99406]
[1778821489287,36.87,80825.06,0.03,-0.14447,8e-05,16.99406]
[1778821489342,36.87,80825.06,0.03,-0.14447,8e-05,16.99406]
[1778821489650,36.87,80824.26,0.03,-0.14455,8e-05,17.00037]
[1778821491344,36.88,80823.42,0.03,-0.14463,8e-05,17.00631]
[1778821491350,36.88,80823.42,0.03,-0.14463,8e-05,17.00631]
[1778821491419,36.88,80823.42,0.03,-0.14463,8e-05,17.00631]
[1778821491664,36.88,80824.91,0.03,-0.14451,8e-05,16.99748]
[1778821492407,36.88,80824.91,0.03,-0.14451,8e-05,16.99748]
[1778821492470,36.88,80824.91,0.03,-0.14451,8e-05,16.99748]
[1778821492911,36.88,80829.94,0.03,-0.14411,8e-05,16.96689]
[1778821493389,36.88,80829.94,0.03,-0.14411,8e-05,16.96689]
[1778821493437,36.88,80829.94,0.03,-0.14411,8e-05,16.96689]
[1778821493678,36.88,80829.94,0.03,-0.14411,8e-05,16.96689]
[1778821495462,36.88,80829.74,0.03,-0.14414,8e-05,16.96858]
[1778821495509,36.88,80829.74,0.03,-0.14414,8e-05,16.96858]
[1778821495693,36.88,80829.7,0.03,-0.14414,8e-05,16.96926]
[1778821497508,36.88,80832.28,0.03,-0.14394,8e-05,16.95381]
[1778821497557,36.88,80832.28,0.03,-0.14394,8e-05,16.95381]
[1778821497833,36.88,80829.74,0.03,-0.14416,8e-05,16.97032]
[1778821499568,36.88,80829.74,0.03,-0.14416,8e-05,16.97032]
[1778821499866,36.89,80826.83,0.03,-0.14441,8e-05,16.9896]
[1778821501620,36.89,80827.87,0.03,-0.14433,8e-05,16.98344]
[1778821501668,36.89,80827.87,0.03,-0.14433,8e-05,16.98344]
[1778821501735,36.89,80827.87,0.03,-0.14433,8e-05,16.98344]
[1778821503666,36.89,80819.59,0.03,-0.14502,8e-05,17.03626]
[1778821503671,36.89,80819.59,0.03,-0.14502,8e-05,17.03626]
[1778821503691,36.89,80819.59,0.03,-0.14502,8e-05,17.03626]
[1778821503713,36.89,80819.59,0.03,-0.14502,8e-05,17.03626]
[1778821503750,36.89,80816.14,0.03,-0.14531,8e-05,17.0587]
[1778821505728,36.89,80816.14,0.03,-0.14531,8e-05,17.0587]
[1778821505733,36.89,80816.14,0.03,-0.14531,8e-05,17.0587]
[1778821505782,36.89,80816.14,0.03,-0.14531,8e-05,17.0587]
[1778821505834,36.89,80815.09,0.03,-0.14542,8e-05,17.06709]
[1778821506480,36.89,80815.09,0.03,-0.14542,8e-05,17.06709]
[1778821506540,36.89,80815.09,0.03,-0.14542,8e-05,17.06709]
[1778821506771,36.89,80815.09,0.03,-0.14542,8e-05,17.06709]
[1778821507777,36.89,80815.09,0.03,-0.14542,8e-05,17.06709]
[1778821507822,36.89,80815.09,0.03,-0.14542,8e-05,17.06709]
[1778821507921,36.89,80809.82,0.03,-0.14587,8e-05,17.10164]
[1778821509832,36.89,80809.83,0.03,-0.14587,8e-05,17.10157]
[1778821509891,36.89,80809.83,0.03,-0.14587,8e-05,17.10157]
[1778821509865,36.9,80808.99,0.03,-0.14595,8e-05,17.10799]
[1778821511892,36.9,80808.99,0.03,-0.14595,8e-05,17.10799]
[1778821511928,36.9,80808.99,0.03,-0.14595,8e-05,17.10799]
[1778821511913,36.9,80809.3,0.03,-0.14594,8e-05,17.1071]
[1778821513947,36.9,80809.3,0.03,-0.14595,8e-05,17.10763]
[1778821513994,36.9,80809.7,0.03,-0.14592,8e-05,17.1051]
[1778821514827,36.9,80809.7,0.03,-0.14593,8e-05,17.10616]
[1778821515998,36.9,80806.87,0.03,-0.14617,8e-05,17.12456]
[1778821516050,36.9,80806.87,0.03,-0.14617,8e-05,17.12456]
[1778821516841,36.9,80807.49,0.03,-0.14612,8e-05,17.12113]
[1778821517591,36.9,80807.49,0.03,-0.14612,8e-05,17.12113]
[1778821517630,36.9,80807.49,0.03,-0.14612,8e-05,17.12113]
[1778821517847,36.9,80807.78,0.03,-0.14611,8e-05,17.11979]
[1778821518051,36.9,80807.78,0.03,-0.14611,8e-05,17.11979]
[1778821518099,36.9,80807.78,0.03,-0.14611,8e-05,17.11979]
[1778821518854,36.91,80807.97,0.03,-0.1461,8e-05,17.11908]
[1778821520110,36.91,80804.5,0.03,-0.14639,8e-05,17.14149]
[1778821520938,36.91,80804.8,0.03,-0.14637,8e-05,17.14004]
[1778821525965,36.91,80803.5,0.03,-0.14651,8e-05,17.15052]
[1778821526272,36.91,80803.5,0.03,-0.14651,8e-05,17.15052]
[1778821526275,36.91,80803.5,0.03,-0.14651,8e-05,17.15052]
[1778821526345,36.91,80803.5,0.03,-0.14651,8e-05,17.15052]
[1778821526911,36.91,80803.5,0.03,-0.14651,8e-05,17.15097]
[1778821528327,36.91,80804.14,0.03,-0.14647,8e-05,17.14737]
[1778821528336,36.91,80804.14,0.03,-0.14647,8e-05,17.14737]
[1778821528385,36.91,80804.14,0.03,-0.14647,8e-05,17.14737]
[1778821528927,36.91,80804.66,0.03,-0.14643,8e-05,17.14453]
[1778821530398,36.92,80805.4,0.03,-0.14637,8e-05,17.14031]
[1778821530408,36.92,80805.4,0.03,-0.14637,8e-05,17.14031]
[1778821530455,36.92,80805.4,0.03,-0.14637,8e-05,17.14031]
[1778821530941,36.92,80805.39,0.03,-0.14638,8e-05,17.14082]
[1778821531114,36.92,80805.39,0.03,-0.14638,8e-05,17.14082]
[1778821531174,36.92,80805.39,0.03,-0.14638,8e-05,17.14082]
[1778821531948,36.92,80809.22,0.03,-0.14604,8e-05,17.11314]
[1778821532434,36.92,80809.22,0.03,-0.14604,8e-05,17.11314]
[1778821532444,36.92,80809.22,0.03,-0.14604,8e-05,17.11314]
[1778821532475,36.92,80809.22,0.03,-0.14604,8e-05,17.11314]
[1778821532958,36.92,80814.84,0.03,-0.14558,8e-05,17.07814]
[1778821534486,36.92,80817.05,0.03,-0.14541,8e-05,17.06472]
[1778821534522,36.92,80817.05,0.03,-0.14541,8e-05,17.06472]
[1778821534968,36.92,80819.47,0.03,-0.14521,8e-05,17.05001]
[1778821536539,36.92,80818.78,0.03,-0.14528,8e-05,17.05496]
[1778821536546,36.92,80818.78,0.03,-0.14528,8e-05,17.05496]
[1778821536567,36.92,80818.78,0.03,-0.14528,8e-05,17.05496]
[1778821536982,36.92,80820.35,0.03,-0.14516,8e-05,17.04565]
[1778821537325,36.92,80820.35,0.03,-0.14516,8e-05,17.04565]
[1778821537401,36.92,80820.35,0.03,-0.14516,8e-05,17.04565]
[1778821537797,36.92,80820.35,0.03,-0.14516,8e-05,17.04565]
[1778821537990,36.92,80820.93,0.03,-0.14512,8e-05,17.0426]
[1778821538599,36.92,80820.93,0.03,-0.14512,8e-05,17.0426]
[1778821538606,36.92,80820.93,0.03,-0.14512,8e-05,17.0426]
[1778821538633,36.92,80820.93,0.03,-0.14512,8e-05,17.0426]
[1778821538997,36.93,80824.0,0.03,-0.14487,8e-05,17.02375]
[1778821540637,36.93,80824.06,0.03,-0.14487,8e-05,17.02394]
[1778821540987,36.93,80823.42,0.03,-0.14493,8e-05,17.02856]
[1778821542695,36.93,80822.88,0.03,-0.14498,8e-05,17.03255]
[1778821542743,36.93,80822.88,0.03,-0.14498,8e-05,17.03255]
[1778821542844,36.93,80822.83,0.03,-0.14499,8e-05,17.03287]
[1778821544748,36.93,80822.83,0.03,-0.145,8e-05,17.03345]
[1778821544785,36.93,80822.83,0.03,-0.145,8e-05,17.03345]
[1778821544786,36.93,80818.93,0.03,-0.14533,8e-05,17.05867]
[1778821546799,36.93,80818.35,0.03,-0.14538,8e-05,17.0629]
[1778821546804,36.93,80818.35,0.03,-0.14538,8e-05,17.0629]
[1778821546808,36.93,80818.35,0.03,-0.14538,8e-05,17.0629]
[1778821546849,36.93,80818.35,0.03,-0.14538,8e-05,17.0629]
[1778821546889,36.93,80816.95,0.03,-0.14551,8e-05,17.07287]
[1778821548856,36.93,80816.95,0.03,-0.14551,8e-05,17.07287]
[1778821548859,36.93,80816.95,0.03,-0.14551,8e-05,17.07287]
[1778821548914,36.93,80816.95,0.03,-0.14551,8e-05,17.07287]
[1778821548925,36.94,80814.46,0.03,-0.14573,8e-05,17.0897]
[1778821550181,36.94,80814.46,0.03,-0.14573,8e-05,17.0897]
[1778821550231,36.94,80814.46,0.03,-0.14573,8e-05,17.0897]
[1778821550921,36.94,80814.46,0.03,-0.14573,8e-05,17.0897]
[1778821550991,36.94,80814.46,0.03,-0.14573,8e-05,17.0897]
[1778821550241,36.94,80813.61,0.03,-0.14581,8e-05,17.09561]
[1778821551083,36.94,80813.61,0.03,-0.14582,8e-05,17.09624]
[1778821552966,36.94,80813.61,0.03,-0.14582,8e-05,17.09624]
[1778821553004,36.94,80813.61,0.03,-0.14582,8e-05,17.09624]
[1778821552998,36.94,80804.76,0.03,-0.14656,8e-05,17.15325]
[1778821553472,36.94,80804.76,0.03,-0.14656,8e-05,17.15325]
[1778821553504,36.94,80804.76,0.03,-0.14656,8e-05,17.15325]
[1778821553579,36.94,80804.64,0.03,-0.14657,8e-05,17.15401]
[1778821555030,36.94,80803.16,0.03,-0.1467,8e-05,17.16389]
[1778821555071,36.94,80803.16,0.03,-0.1467,8e-05,17.16389]
[1778821555111,36.94,80803.16,0.03,-0.14671,8e-05,17.16438]
[1778821557080,36.94,80800.27,0.03,-0.14696,8e-05,17.18312]
[1778821557181,36.94,80800.27,0.03,-0.14696,8e-05,17.18312]
[1778821557248,36.95,80804.11,0.03,-0.14664,8e-05,17.15931]
[1778821559147,36.95,80805.83,0.03,-0.14651,8e-05,17.14895]
[1778821559152,36.95,80805.83,0.03,-0.14651,8e-05,17.14895]
[1778821559230,36.95,80805.83,0.03,-0.14651,8e-05,17.14895]
[1778821559246,36.95,80806.64,0.03,-0.14645,8e-05,17.14434]
[1778821561211,36.95,80806.1,0.03,-0.1465,8e-05,17.14826]
[1778821561971,36.95,80803.63,0.03,-0.14672,8e-05,17.16484]
[1778821562795,36.95,80803.63,0.03,-0.14672,8e-05,17.16484]
[1778821562811,36.95,80803.63,0.03,-0.14672,8e-05,17.16484]
[1778821562904,36.95,80803.63,0.03,-0.14672,8e-05,17.16484]
[1778821562970,36.95,80799.25,0.03,-0.14708,8e-05,17.19252]
[1778821564897,36.95,80780.86,0.03,-0.14863,8e-05,17.30977]
[1778821565343,36.95,80780.86,0.03,-0.14863,8e-05,17.30977]
[1778821565398,36.95,80780.86,0.03,-0.14863,8e-05,17.30977]
[1778821565412,36.95,80781.81,0.03,-0.14855,8e-05,17.30376]
[1778821566687,36.95,80781.81,0.03,-0.14855,8e-05,17.30376]
[1778821566725,36.95,80781.81,0.03,-0.14855,8e-05,17.30376]
[1778821566783,36.95,80781.81,0.03,-0.14855,8e-05,17.30402]
[1778821569453,36.95,80778.26,0.03,-0.14886,8e-05,17.32719]
[1778821569502,36.95,80778.26,0.03,-0.14886,8e-05,17.32719]
[1778821569534,36.96,80779.54,0.03,-0.14876,8e-05,17.31953]
[1778821571520,36.96,80779.54,0.03,-0.14877,8e-05,17.31996]
[1778821571525,36.96,80779.54,0.03,-0.14877,8e-05,17.31996]
[1778821571558,36.96,80779.54,0.03,-0.14877,8e-05,17.31996]
[1778821571641,36.96,80780.19,0.03,-0.14872,8e-05,17.31627]
[1778821572807,36.96,80780.19,0.03,-0.14872,8e-05,17.31627]
[1778821572861,36.96,80780.19,0.03,-0.14872,8e-05,17.31627]
[1778821572868,36.96,80780.43,0.03,-0.1487,8e-05,17.31517]
[1778821573327,36.96,80780.43,0.03,-0.1487,8e-05,17.31517]
[1778821573399,36.96,80780.43,0.03,-0.1487,8e-05,17.31517]
[1778821573423,36.96,80777.14,0.03,-0.14898,8e-05,17.33638]
[1778821575627,36.96,80779.99,0.03,-0.14875,8e-05,17.31896]
[1778821575634,36.96,80779.99,0.03,-0.14875,8e-05,17.31896]
[1778821575682,36.96,80779.99,0.03,-0.14875,8e-05,17.31896]
[1778821575692,36.96,80780.76,0.03,-0.14869,8e-05,17.31449]
[1778821577686,36.96,80780.76,0.03,-0.1487,8e-05,17.31488]
[1778821577718,36.96,80780.76,0.03,-0.1487,8e-05,17.31488]
[1778821577760,36.96,80780.84,0.03,-0.1487,8e-05,17.31476]
[1778821579744,36.96,80780.84,0.03,-0.1487,8e-05,17.31515]
[1778821579780,36.96,80780.84,0.03,-0.1487,8e-05,17.31515]
[1778821579783,36.96,80780.78,0.03,-0.14871,8e-05,17.31592]
[1778821581808,36.96,80780.78,0.03,-0.14872,8e-05,17.3163]
[1778821581859,36.96,80780.78,0.03,-0.14872,8e-05,17.3163]
[1778821581904,36.97,80781.89,0.03,-0.14863,8e-05,17.31007]
[1778821583859,36.97,80781.45,0.03,-0.14867,8e-05,17.31285]
[1778821583902,36.97,80781.45,0.03,-0.14867,8e-05,17.31285]
[1778821583960,36.97,80781.45,0.03,-0.14867,8e-05,17.31285]
[1778821584004,36.97,80779.17,0.03,-0.14887,8e-05,17.32804]
[1778821585944,36.97,80779.17,0.03,-0.14887,8e-05,17.32804]
[1778821585996,36.97,80779.17,0.03,-0.14887,8e-05,17.32804]
[1778821586035,36.97,80782.96,0.03,-0.14856,8e-05,17.3047]
[1778821588007,36.97,80782.96,0.03,-0.14856,8e-05,17.3047]
[1778821588036,36.97,80782.96,0.03,-0.14856,8e-05,17.3047]
[1778821588048,36.97,80781.35,0.03,-0.1487,8e-05,17.31552]
[1778821590064,36.97,80781.32,0.03,-0.14871,8e-05,17.316]
[1778821590105,36.97,80781.32,0.03,-0.14871,8e-05,17.316]
[1778821590358,36.97,80781.32,0.03,-0.14871,8e-05,17.3163]
[1778821592139,36.97,80781.32,0.03,-0.14871,8e-05,17.3163]
[1778821592170,36.97,80781.32,0.03,-0.14871,8e-05,17.3163]
[1778821592339,36.97,80781.32,0.03,-0.14871,8e-05,17.3163]
[1778821592379,36.97,80781.32,0.03,-0.14871,8e-05,17.3163]
[1778821592655,36.97,80780.36,0.03,-0.14878,8e-05,17.31899]
[1778821594204,36.97,80774.1,0.03,-0.14931,8e-05,17.35884]
[1778821594243,36.97,80774.1,0.03,-0.14931,8e-05,17.35884]
[1778821594310,36.97,80774.1,0.03,-0.14931,8e-05,17.35884]
[1778821594364,36.97,80774.1,0.03,-0.14931,8e-05,17.35884]
[1778821594404,36.97,80771.46,0.03,-0.14953,8e-05,17.3759]
[1778821596257,36.98,80771.67,0.03,-0.14952,8e-05,17.37508]
[1778821596312,36.98,80771.67,0.03,-0.14952,8e-05,17.37508]
[1778821596724,36.98,80769.21,0.03,-0.14974,8e-05,17.39111]
[1778821598322,36.98,80769.21,0.03,-0.14974,8e-05,17.39158]
[1778821598360,36.98,80769.21,0.03,-0.14974,8e-05,17.39158]
[1778821598414,36.98,80768.17,0.03,-0.14984,8e-05,17.39862]
[1778821600387,36.98,80767.06,0.03,-0.14994,8e-05,17.4061]
[1778821600438,36.98,80767.06,0.03,-0.14994,8e-05,17.4061]
[1778821600439,36.98,80769.86,0.03,-0.14971,8e-05,17.38887]
[1778821602444,36.98,80769.86,0.03,-0.14971,8e-05,17.38936]
[1778821602975,36.98,80770.0,0.03,-0.14971,8e-05,17.38944]
[1778821604254,36.98,80770.35,0.03,-0.14969,8e-05,17.38767]
[1778821604279,36.98,80770.35,0.03,-0.14969,8e-05,17.38767]
[1778821604310,36.98,80770.35,0.03,-0.14969,8e-05,17.38767]
[1778821604520,36.98,80770.35,0.03,-0.14969,8e-05,17.38767]
[1778821604556,36.98,80770.35,0.03,-0.14969,8e-05,17.38767]
[1778821604797,36.98,80772.9,0.03,-0.14947,8e-05,17.37156]
[1778821606575,36.98,80772.9,0.03,-0.14948,8e-05,17.3718]
[1778821606606,36.98,80772.9,0.03,-0.14948,8e-05,17.3718]
[1778821606646,36.98,80777.19,0.03,-0.14912,8e-05,17.34496]
[1778821608637,36.99,80777.19,0.03,-0.14912,8e-05,17.34525]
[1778821608686,36.99,80777.19,0.03,-0.14912,8e-05,17.34525]
[1778821608749,36.99,80777.19,0.03,-0.14912,8e-05,17.34525]
[1778821608822,36.99,80776.72,0.03,-0.14917,8e-05,17.34852]
[1778821610708,36.99,80776.72,0.03,-0.14917,8e-05,17.3488]
[1778821610712,36.99,80776.72,0.03,-0.14917,8e-05,17.3488]
[1778821610750,36.99,80776.72,0.03,-0.14917,8e-05,17.3488]
[1778821610806,36.99,80779.56,0.03,-0.14893,8e-05,17.33115]
[1778821612758,36.99,80779.56,0.03,-0.14894,8e-05,17.33146]
[1778821612810,36.99,80779.56,0.03,-0.14894,8e-05,17.33146]
[1778821613062,36.99,80779.69,0.03,-0.14894,8e-05,17.33125]
[1778821614824,36.99,80777.86,0.03,-0.14909,8e-05,17.34281]
[1778821614869,36.99,80777.86,0.03,-0.14909,8e-05,17.34281]
[1778821614881,36.99,80780.75,0.03,-0.14885,8e-05,17.32487]
[1778821616873,36.99,80780.75,0.03,-0.14885,8e-05,17.32515]
[1778821616917,36.99,80780.75,0.03,-0.14885,8e-05,17.32515]
[1778821616974,36.99,80781.17,0.03,-0.14883,8e-05,17.32311]
[1778821618932,36.99,80781.17,0.03,-0.14883,8e-05,17.32311]
[1778821618980,36.99,80781.17,0.03,-0.14883,8e-05,17.32311]
[1778821619020,36.99,80780.83,0.03,-0.14886,8e-05,17.32586]
[1778821620991,36.99,80780.83,0.03,-0.14886,8e-05,17.32586]
[1778821621040,36.99,80780.83,0.03,-0.14886,8e-05,17.32586]
[1778821621005,36.99,80778.8,0.03,-0.14904,8e-05,17.33926]
[1778821623058,36.99,80778.8,0.03,-0.14904,8e-05,17.33926]
[1778821624068,37.0,80776.49,0.03,-0.14924,8e-05,17.35461]
[1778821625126,37.0,80774.8,0.03,-0.14939,8e-05,17.3657]
[1778821625164,37.0,80774.8,0.03,-0.14939,8e-05,17.3657]
[1778821625872,37.0,80774.3,0.03,-0.14943,8e-05,17.36886]
[1778821627193,37.0,80774.3,0.03,-0.14944,8e-05,17.36925]
[1778821627253,37.0,80774.3,0.03,-0.14944,8e-05,17.36925]
[1778821627619,37.0,80768.88,0.03,-0.1499,8e-05,17.40387]
[1778821629247,37.0,80767.85,0.03,-0.14999,8e-05,17.41072]
[1778821629286,37.0,80767.85,0.03,-0.14999,8e-05,17.41072]
[1778821629632,37.0,80768.33,0.03,-0.14996,8e-05,17.40802]
[1778821631312,37.0,80768.77,0.03,-0.14992,8e-05,17.40557]
[1778821631379,37.0,80768.77,0.03,-0.14992,8e-05,17.40557]
[1778821631649,37.0,80769.03,0.03,-0.14991,8e-05,17.40426]
[1778821633357,37.0,80767.86,0.03,-0.15001,8e-05,17.41199]
[1778821633393,37.0,80767.86,0.03,-0.15001,8e-05,17.41199]
[1778821633661,37.0,80767.57,0.03,-0.15004,8e-05,17.41416]
[1778821635434,37.0,80766.58,0.03,-0.15013,8e-05,17.42075]
[1778821635496,37.0,80766.58,0.03,-0.15013,8e-05,17.42075]
[1778821635677,37.0,80765.4,0.03,-0.15023,8e-05,17.42854]
[1778821637500,37.0,80764.51,0.03,-0.15031,8e-05,17.4345]
[1778821637574,37.0,80764.51,0.03,-0.15031,8e-05,17.4345]
[1778821637690,37.0,80764.15,0.03,-0.15034,8e-05,17.4371]
[1778821639534,37.01,80763.53,0.03,-0.1504,8e-05,17.44135]
[1778821639605,37.01,80763.53,0.03,-0.1504,8e-05,17.44135]
[1778821639708,37.01,80762.75,0.03,-0.15047,8e-05,17.44661]
[1778821641593,37.01,80762.75,0.03,-0.15048,8e-05,17.44695]
[1778821641645,37.01,80762.75,0.03,-0.15048,8e-05,17.44695]
[1778821642020,37.01,80762.75,0.03,-0.15048,8e-05,17.44695]
[1778821642067,37.01,80762.75,0.03,-0.15048,8e-05,17.44695]
[1778821642043,37.01,80760.45,0.03,-0.15068,8e-05,17.46213]
[1778821643810,37.01,80746.29,0.03,-0.15188,9e-05,17.55188]
[1778821645756,37.01,80746.29,0.03,-0.15189,9e-05,17.55215]
[1778821645759,37.01,80746.29,0.03,-0.15189,9e-05,17.55215]
[1778821645773,37.01,80746.29,0.03,-0.15189,9e-05,17.55215]
[1778821645812,37.01,80746.29,0.03,-0.15189,9e-05,17.55215]
[1778821645851,37.01,80743.17,0.03,-0.15216,9e-05,17.57206]
[1778821647778,37.01,80743.17,0.03,-0.15216,9e-05,17.57225]
[1778821648107,37.01,80741.73,0.03,-0.15229,9e-05,17.58178]
[1778821649427,37.01,80738.21,0.03,-0.15259,9e-05,17.60423]
[1778821649686,37.01,80738.21,0.03,-0.15259,9e-05,17.60423]
[1778821650110,37.01,80720.91,0.03,-0.15407,9e-05,17.71349]
[1778821656074,37.01,80709.23,0.03,-0.15506,9e-05,17.78359]
[1778821656103,37.01,80709.23,0.03,-0.15506,9e-05,17.78359]
[1778821656823,37.01,80711.62,0.03,-0.15485,9e-05,17.76841]
[1778821658097,37.01,80711.62,0.03,-0.15485,9e-05,17.76841]
[1778821658144,37.01,80711.79,0.03,-0.15483,9e-05,17.76732]
[1778821658837,37.01,80713.56,0.03,-0.15468,9e-05,17.75612]
[1778821660160,37.01,80715.18,0.03,-0.15454,9e-05,17.74588]
[1778821660198,37.01,80715.18,0.03,-0.15454,9e-05,17.74588]
[1778821660852,37.01,80716.88,0.03,-0.15439,9e-05,17.73514]
[1778821662217,37.01,80724.23,0.03,-0.15376,9e-05,17.68874]
[1778821662254,37.01,80724.23,0.03,-0.15376,9e-05,17.68874]
[1778821662868,37.01,80724.23,0.03,-0.15376,9e-05,17.68875]
[1778821664281,37.01,80727.84,0.03,-0.15345,9e-05,17.66601]
[1778821664334,37.01,80727.84,0.03,-0.15345,9e-05,17.66601]
[1778821664881,37.01,80727.06,0.03,-0.15352,9e-05,17.67103]
[1778821666320,37.01,80727.17,0.03,-0.15351,9e-05,17.67041]
[1778821666350,37.01,80727.17,0.03,-0.15351,9e-05,17.67041]
[1778821666894,37.01,80726.58,0.03,-0.15357,9e-05,17.67421]
[1778821668371,37.01,80727.51,0.03,-0.15349,9e-05,17.66841]
[1778821668414,37.01,80727.51,0.03,-0.15349,9e-05,17.66841]
[1778821668908,37.01,80727.95,0.03,-0.15345,9e-05,17.6657]
[1778821670416,37.01,80728.38,0.03,-0.15341,9e-05,17.66306]
[1778821670472,37.01,80728.38,0.03,-0.15341,9e-05,17.66306]
[1778821670922,37.01,80727.94,0.03,-0.15345,9e-05,17.66591]
[1778821671473,37.01,80727.94,0.03,-0.15345,9e-05,17.66591]
[1778821671564,37.01,80727.94,0.03,-0.15345,9e-05,17.66591]
[1778821671928,37.01,80727.26,0.03,-0.15351,9e-05,17.67027]
[1778821672498,37.01,80727.26,0.03,-0.15351,9e-05,17.67027]
[1778821672572,37.01,80727.26,0.03,-0.15351,9e-05,17.67027]
[1778821672936,37.01,80728.69,0.03,-0.15339,9e-05,17.6613]
[1778821674555,37.01,80728.78,0.03,-0.15338,9e-05,17.6608]
[1778821674558,37.01,80728.78,0.03,-0.15338,9e-05,17.6608]
[1778821674636,37.01,80728.78,0.03,-0.15338,9e-05,17.6608]
[1778821674647,37.01,80728.78,0.03,-0.15338,9e-05,17.6608]
[1778821674752,37.01,80728.78,0.03,-0.15338,9e-05,17.6608]
[1778821674964,37.01,80728.78,0.03,-0.15338,9e-05,17.6608]
[1778821675031,37.01,80729.68,0.03,-0.15331,9e-05,17.65525]
[1778821676618,37.01,80729.68,0.03,-0.15331,9e-05,17.65525]
[1778821676620,37.01,80729.68,0.03,-0.15331,9e-05,17.65525]
[1778821676663,37.01,80729.68,0.03,-0.15331,9e-05,17.65525]
[1778821676965,37.01,80729.56,0.03,-0.15332,9e-05,17.65608]
[1778821678692,37.01,80732.56,0.03,-0.15306,9e-05,17.6372]
[1778821678696,37.01,80732.56,0.03,-0.15306,9e-05,17.6372]
[1778821678757,37.01,80732.56,0.03,-0.15306,9e-05,17.6372]
[1778821678978,37.01,80736.21,0.03,-0.15275,9e-05,17.61424]
[1778821680759,37.01,80735.79,0.03,-0.15279,9e-05,17.61714]
[1778821680807,37.01,80735.79,0.03,-0.15279,9e-05,17.61714]
[1778821680992,37.01,80735.43,0.03,-0.15282,9e-05,17.61942]
[1778821681727,37.01,80735.43,0.03,-0.15282,9e-05,17.61942]
[1778821681799,37.01,80735.43,0.03,-0.15282,9e-05,17.61942]
[1778821682003,37.02,80727.7,0.03,-0.15349,9e-05,17.66842]
[1778821682827,37.02,80727.7,0.03,-0.15349,9e-05,17.66842]
[1778821682887,37.02,80727.7,0.03,-0.15349,9e-05,17.66842]
[1778821683009,37.02,80725.23,0.03,-0.1537,9e-05,17.68407]
[1778821684881,37.02,80725.18,0.03,-0.1537,9e-05,17.68443]
[1778821684937,37.02,80725.18,0.03,-0.1537,9e-05,17.68443]
[1778821685038,37.02,80724.51,0.03,-0.15376,9e-05,17.6887]
[1778821686951,37.02,80724.51,0.03,-0.15376,9e-05,17.68874]
[1778821686997,37.02,80724.51,0.03,-0.15376,9e-05,17.68874]
[1778821687038,37.02,80724.27,0.03,-0.15378,9e-05,17.69029]
[1778821689011,37.02,80724.27,0.03,-0.15378,9e-05,17.69033]
[1778821689046,37.02,80724.27,0.03,-0.15378,9e-05,17.69033]
[1778821689147,37.02,80722.92,0.03,-0.1539,9e-05,17.69887]
[1778821691071,37.02,80722.92,0.03,-0.1539,9e-05,17.69889]
[1778821691135,37.02,80722.92,0.03,-0.1539,9e-05,17.69889]
[1778821691087,37.02,80722.69,0.03,-0.15392,9e-05,17.70036]
[1778821693115,37.02,80722.69,0.03,-0.15392,9e-05,17.70037]
[1778821693203,37.02,80722.82,0.03,-0.15391,9e-05,17.69957]
[1778821693218,37.02,80722.82,0.03,-0.15391,9e-05,17.69957]
[1778821693262,37.02,80722.82,0.03,-0.15391,9e-05,17.69957]
[1778821694093,37.02,80722.82,0.03,-0.15391,9e-05,17.69958]
[1778821695187,37.02,80723.01,0.03,-0.15389,9e-05,17.6984]
[1778821695258,37.02,80723.01,0.03,-0.15389,9e-05,17.6984]
[1778821696103,37.02,80722.88,0.03,-0.1539,9e-05,17.69924]
[1778821697273,37.02,80722.95,0.03,-0.1539,9e-05,17.69881]
[1778821697304,37.02,80722.95,0.03,-0.1539,9e-05,17.69881]
[1778821698118,37.02,80722.81,0.03,-0.15391,9e-05,17.69971]
[1778821699354,37.02,80723.17,0.03,-0.15388,9e-05,17.69745]
[1778821699431,37.02,80723.17,0.03,-0.15388,9e-05,17.69745]
[1778821700131,37.02,80722.68,0.03,-0.15392,9e-05,17.70056]
[1778821701408,37.02,80720.96,0.03,-0.15407,9e-05,17.71141]
[1778821701453,37.02,80720.96,0.03,-0.15407,9e-05,17.71141]
[1778821702145,37.02,80719.75,0.03,-0.15417,9e-05,17.71904]
[1778821702864,37.02,80719.75,0.03,-0.15417,9e-05,17.71904]
[1778821702937,37.02,80719.75,0.03,-0.15417,9e-05,17.71904]
[1778821703153,37.02,80719.69,0.03,-0.15418,9e-05,17.7194]
[1778821703474,37.02,80719.69,0.03,-0.15418,9e-05,17.7194]
[1778821703530,37.02,80719.69,0.03,-0.15418,9e-05,17.7194]
[1778821704167,37.02,80719.81,0.03,-0.15417,9e-05,17.71884]
[1778821705943,37.02,80718.56,0.03,-0.15428,9e-05,17.72688]
[1778821706029,37.02,80718.56,0.03,-0.15428,9e-05,17.72688]
[1778821706173,37.02,80714.25,0.03,-0.15465,9e-05,17.7542]
[1778821707181,37.02,80701.58,0.03,-0.15575,9e-05,17.83421]
[1778821707578,37.02,80701.58,0.03,-0.15575,9e-05,17.83421]
[1778821707583,37.02,80701.58,0.03,-0.15575,9e-05,17.83421]
[1778821707617,37.02,80701.58,0.03,-0.15575,9e-05,17.83421]
[1778821708187,37.02,80695.88,0.03,-0.15624,9e-05,17.87015]
[1778821709180,37.02,80695.88,0.03,-0.15624,9e-05,17.87015]
[1778821709195,37.02,80695.12,0.03,-0.15631,9e-05,17.87489]
[1778821709256,37.02,80695.12,0.03,-0.15631,9e-05,17.87489]
[1778821709636,37.02,80695.12,0.03,-0.15631,9e-05,17.87489]
[1778821710202,37.02,80696.46,0.03,-0.15619,9e-05,17.86637]
[1778821711002,37.02,80696.46,0.03,-0.15619,9e-05,17.86637]
[1778821711699,37.02,80700.91,0.03,-0.15578,9e-05,17.8343]
[1778821711724,37.02,80700.91,0.03,-0.15578,9e-05,17.8343]
[1778821711749,37.02,80700.91,0.03,-0.15578,9e-05,17.8343]
[1778821711750,37.02,80700.91,0.03,-0.15578,9e-05,17.8343]
[1778821711812,37.02,80700.91,0.03,-0.15578,9e-05,17.8343]
[1778821712215,37.02,80702.11,0.03,-0.15567,9e-05,17.82671]
[1778821713739,37.02,80703.41,0.03,-0.15556,9e-05,17.81851]
[1778821713799,37.02,80703.41,0.03,-0.15556,9e-05,17.81851]
[1778821713834,37.02,80703.41,0.03,-0.15556,9e-05,17.81851]
[1778821714230,37.02,80705.66,0.03,-0.15537,9e-05,17.80432]
[1778821715806,37.02,80706.67,0.03,-0.15528,9e-05,17.79798]
[1778821715844,37.02,80706.67,0.03,-0.15528,9e-05,17.79798]
[1778821716244,37.02,80706.46,0.03,-0.1553,9e-05,17.79934]
[1778821717853,37.02,80706.29,0.03,-0.15531,9e-05,17.80046]
[1778821717895,37.02,80706.29,0.03,-0.15531,9e-05,17.80046]
[1778821718258,37.02,80705.97,0.03,-0.15534,9e-05,17.80253]
[1778821719900,37.02,80705.97,0.03,-0.15534,9e-05,17.80253]
[1778821719950,37.02,80705.97,0.03,-0.15534,9e-05,17.80253]
[1778821719953,37.02,80705.59,0.03,-0.15537,9e-05,17.80498]
[1778821721534,37.02,80705.17,0.03,-0.15541,9e-05,17.80774]
[1778821721600,37.02,80705.17,0.03,-0.15541,9e-05,17.80774]
[1778821721979,37.02,80705.17,0.03,-0.15541,9e-05,17.80774]
[1778821722019,37.02,80705.17,0.03,-0.15541,9e-05,17.80774]
[1778821722059,37.02,80709.44,0.03,-0.15504,9e-05,17.78078]
[1778821724022,37.02,80716.49,0.03,-0.15444,9e-05,17.73633]
[1778821724057,37.02,80716.49,0.03,-0.15444,9e-05,17.73633]
[1778821724098,37.02,80722.1,0.03,-0.15396,9e-05,17.70094]
[1778821726062,37.02,80722.1,0.03,-0.15396,9e-05,17.70094]
[1778821726127,37.02,80722.1,0.03,-0.15396,9e-05,17.70094]
[1778821726130,37.02,80722.23,0.03,-0.15394,9e-05,17.70017]
[1778821728121,37.02,80722.23,0.03,-0.15394,9e-05,17.70017]
[1778821728183,37.02,80722.23,0.03,-0.15394,9e-05,17.70017]
[1778821728214,37.02,80722.23,0.03,-0.15394,9e-05,17.70017]
[1778821728331,37.02,80725.76,0.03,-0.15364,9e-05,17.67796]
[1778821730179,37.02,80725.76,0.03,-0.15364,9e-05,17.67796]
[1778821730219,37.02,80725.76,0.03,-0.15364,9e-05,17.67796]
[1778821730228,37.02,80725.43,0.03,-0.15367,9e-05,17.68013]
[1778821732221,37.02,80725.43,0.03,-0.15367,9e-05,17.68013]
[1778821732284,37.02,80725.46,0.03,-0.15367,9e-05,17.67998]
[1778821732356,37.02,80726.49,0.03,-0.15358,9e-05,17.67352]
[1778821733299,37.02,80726.49,0.03,-0.15358,9e-05,17.67352]
[1778821733371,37.02,80726.49,0.03,-0.15358,9e-05,17.67352]
[1778821733805,37.02,80726.5,0.03,-0.15358,9e-05,17.67349]
[1778821734287,37.02,80726.5,0.03,-0.15358,9e-05,17.67349]
[1778821734359,37.02,80726.5,0.03,-0.15358,9e-05,17.67349]
[1778821735130,37.02,80726.5,0.03,-0.15358,9e-05,17.67349]
[1778821735266,37.02,80726.5,0.03,-0.15358,9e-05,17.67349]
[1778821735215,37.02,80728.87,0.03,-0.15338,9e-05,17.65863]
[1778821737391,37.02,80742.98,0.03,-0.15218,9e-05,17.56985]
[1778821738391,37.02,80742.98,0.03,-0.15218,9e-05,17.56985]
[1778821738397,37.02,80742.98,0.03,-0.15218,9e-05,17.56985]
[1778821738440,37.02,80742.98,0.03,-0.15218,9e-05,17.56985]
[1778821738454,37.02,80744.55,0.03,-0.15205,9e-05,17.56013]
[1778821740443,37.02,80744.55,0.03,-0.15205,9e-05,17.56033]
[1778821740452,37.02,80744.55,0.03,-0.15205,9e-05,17.56033]
[1778821740495,37.02,80744.55,0.03,-0.15205,9e-05,17.56033]
[1778821741206,37.02,80746.86,0.03,-0.15186,9e-05,17.54615]
[1778821742497,37.02,80746.86,0.03,-0.15186,9e-05,17.54615]
[1778821742581,37.02,80746.86,0.03,-0.15186,9e-05,17.54615]
[1778821742799,37.02,80742.3,0.03,-0.15225,9e-05,17.57514]
[1778821744535,37.02,80743.62,0.03,-0.15214,9e-05,17.56698]
[1778821744566,37.02,80743.62,0.03,-0.15214,9e-05,17.56698]
[1778821744751,37.02,80744.53,0.03,-0.15206,9e-05,17.56141]
[1778821746601,37.02,80744.53,0.03,-0.15207,9e-05,17.5616]
[1778821747224,37.02,80742.95,0.03,-0.15221,9e-05,17.57194]
[1778821748655,37.02,80742.37,0.03,-0.15226,9e-05,17.57576]
[1778821748660,37.02,80742.37,0.03,-0.15226,9e-05,17.57576]
[1778821750713,37.02,80753.34,0.03,-0.15133,8e-05,17.50699]
[1778821750724,37.02,80753.34,0.03,-0.15133,8e-05,17.50699]
[1778821752762,37.03,80749.88,0.03,-0.15163,8e-05,17.52934]
[1778821752793,37.03,80749.88,0.03,-0.15163,8e-05,17.52934]
[1778821752828,37.03,80749.91,0.03,-0.15163,8e-05,17.52915]
[1778821754197,37.03,80749.91,0.03,-0.15163,8e-05,17.52915]
[1778821754274,37.03,80750.28,0.03,-0.1516,8e-05,17.52728]
[1778821754320,37.03,80750.28,0.03,-0.1516,8e-05,17.52728]
[1778821754822,37.03,80750.28,0.03,-0.1516,8e-05,17.52728]
[1778821754832,37.03,80750.28,0.03,-0.1516,8e-05,17.52728]
[1778821754891,37.03,80750.28,0.03,-0.1516,8e-05,17.52728]
[1778821754915,37.03,80755.42,0.03,-0.15117,8e-05,17.49484]
[1778821756863,37.03,80758.68,0.03,-0.15089,8e-05,17.4745]
[1778821756919,37.03,80758.68,0.03,-0.15089,8e-05,17.4745]
[1778821756929,37.03,80758.47,0.03,-0.15092,8e-05,17.47611]
[1778821758913,37.03,80758.47,0.03,-0.15092,8e-05,17.47644]
[1778821758947,37.03,80758.47,0.03,-0.15092,8e-05,17.47644]
[1778821759046,37.03,80756.85,0.03,-0.15106,8e-05,17.48699]
[1778821760974,37.03,80756.85,0.03,-0.15107,8e-05,17.48733]
[1778821761010,37.03,80756.85,0.03,-0.15107,8e-05,17.48733]
[1778821761050,37.03,80746.59,0.03,-0.15194,9e-05,17.55242]
[1778821763028,37.03,80746.59,0.03,-0.15195,9e-05,17.55271]
[1778821763083,37.03,80746.59,0.03,-0.15195,9e-05,17.55271]
[1778821763184,37.03,80741.91,0.03,-0.15235,9e-05,17.58275]
[1778821765084,37.03,80741.91,0.03,-0.15235,9e-05,17.58297]
[1778821765142,37.03,80741.91,0.03,-0.15235,9e-05,17.58297]
[1778821765212,37.03,80741.31,0.03,-0.15241,9e-05,17.58698]
[1778821767133,37.03,80741.31,0.03,-0.15241,9e-05,17.58698]
[1778821767168,37.03,80741.31,0.03,-0.15241,9e-05,17.58698]
[1778821767231,37.03,80741.02,0.03,-0.15244,9e-05,17.58924]
[1778821769187,37.03,80741.02,0.03,-0.15244,9e-05,17.58924]
[1778821769225,37.03,80741.02,0.03,-0.15244,9e-05,17.58924]
[1778821769288,37.03,80742.32,0.03,-0.15233,9e-05,17.58146]
[1778821771248,37.03,80742.32,0.03,-0.15233,9e-05,17.58146]
[1778821771296,37.04,80744.5,0.03,-0.15213,9e-05,17.56421]
[1778821776299,37.04,80743.85,0.03,-0.15219,9e-05,17.56928]
[1778821781325,37.04,80743.89,0.03,-0.15221,9e-05,17.57043]
[1778821781517,37.04,80743.89,0.03,-0.15221,9e-05,17.57043]
[1778821781534,37.04,80743.89,0.03,-0.15221,9e-05,17.57043]
[1778821781542,37.04,80743.89,0.03,-0.15221,9e-05,17.57043]
[1778821785622,37.04,80748.5,0.03,-0.15183,9e-05,17.54238]
[1778821785637,37.04,80748.5,0.03,-0.15183,9e-05,17.54238]
[1778821787678,37.04,80750.47,0.03,-0.15167,8e-05,17.53054]
[1778821787721,37.04,80750.47,0.03,-0.15167,8e-05,17.53054]
[1778821787764,37.04,80751.22,0.03,-0.15161,8e-05,17.5258]
[1778821789756,37.04,80751.22,0.03,-0.15161,8e-05,17.52611]
[1778821789797,37.04,80751.22,0.03,-0.15161,8e-05,17.52611]
[1778821789823,37.05,80753.65,0.03,-0.15141,8e-05,17.51109]
[1778821791824,37.05,80753.65,0.03,-0.15141,8e-05,17.51143]
[1778821791881,37.05,80753.65,0.03,-0.15141,8e-05,17.51143]
[1778821791923,37.05,80753.2,0.03,-0.15146,8e-05,17.5146]
[1778821793901,37.05,80753.2,0.03,-0.15146,8e-05,17.51493]
[1778821793975,37.05,80753.2,0.03,-0.15146,8e-05,17.51493]
[1778821794289,37.05,80753.2,0.03,-0.15146,8e-05,17.51493]
[1778821794333,37.05,80753.2,0.03,-0.15146,8e-05,17.51493]
[1778821794308,37.05,80753.44,0.03,-0.15145,8e-05,17.51407]
[1778821795957,37.05,80757.74,0.03,-0.15109,8e-05,17.48727]
[1778821795962,37.05,80757.74,0.03,-0.15109,8e-05,17.48727]
[1778821796012,37.05,80757.74,0.03,-0.15109,8e-05,17.48727]
[1778821796111,37.05,80759.49,0.03,-0.15094,8e-05,17.47659]
[1778821798024,37.05,80759.49,0.03,-0.15094,8e-05,17.47659]
[1778821798094,37.05,80759.49,0.03,-0.15094,8e-05,17.47659]
[1778821798195,37.05,80760.85,0.03,-0.15084,8e-05,17.46876]
[1778821798697,37.05,80760.85,0.03,-0.15084,8e-05,17.46876]
[1778821798747,37.05,80760.85,0.03,-0.15084,8e-05,17.46876]
[1778821798867,37.05,80760.85,0.03,-0.15084,8e-05,17.46876]
[1778821798935,37.05,80761.87,0.03,-0.15075,8e-05,17.46232]
[1778821800114,37.05,80761.87,0.03,-0.15075,8e-05,17.46232]
[1778821800119,37.05,80761.87,0.03,-0.15075,8e-05,17.46232]
[1778821800170,37.05,80761.87,0.03,-0.15075,8e-05,17.46232]
[1778821800271,37.05,80768.71,0.03,-0.15018,8e-05,17.41993]
[1778821802187,37.05,80768.71,0.03,-0.15018,8e-05,17.41993]
[1778821802233,37.05,80768.71,0.03,-0.15018,8e-05,17.41993]
[1778821802287,37.05,80768.33,0.03,-0.15023,8e-05,17.42319]
[1778821804279,37.05,80768.33,0.03,-0.15023,8e-05,17.42319]
[1778821804283,37.05,80768.33,0.03,-0.15023,8e-05,17.42319]
[1778821804307,37.06,80761.78,0.03,-0.15079,8e-05,17.46532]
[1778821806335,37.06,80766.53,0.03,-0.1504,8e-05,17.43573]
[1778821806368,37.06,80764.35,0.03,-0.15058,8e-05,17.44988]
[1778821806381,37.06,80764.35,0.03,-0.15058,8e-05,17.44988]
[1778821806434,37.06,80764.35,0.03,-0.15058,8e-05,17.44988]
[1778821806879,37.06,80764.35,0.03,-0.15058,8e-05,17.44988]
[1778821808272,37.06,80764.35,0.03,-0.15058,8e-05,17.44988]
[1778821808312,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821808461,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821808463,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821808503,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821808893,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821810273,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821810279,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821810339,37.06,80764.49,0.03,-0.15058,8e-05,17.44976]
[1778821810465,37.06,80772.7,0.03,-0.14989,8e-05,17.39835]
[1778821810525,37.06,80772.7,0.03,-0.14989,8e-05,17.39835]
[1778821810907,37.06,80770.84,0.03,-0.15006,8e-05,17.4105]
[1778821812525,37.06,80763.59,0.03,-0.15067,8e-05,17.45662]
[1778821812570,37.06,80763.59,0.03,-0.15067,8e-05,17.45662]
[1778821814681,37.06,80761.19,0.03,-0.15089,8e-05,17.47242]
[1778821814935,37.06,80761.28,0.03,-0.15088,8e-05,17.47218]
[1778821816667,37.06,80761.06,0.03,-0.1509,8e-05,17.47389]
[1778821816723,37.06,80761.06,0.03,-0.1509,8e-05,17.47389]
[1778821817184,37.07,80765.71,0.03,-0.15052,8e-05,17.44489]
[1778821818746,37.07,80765.71,0.03,-0.15052,8e-05,17.44521]
[1778821818802,37.07,80765.71,0.03,-0.15052,8e-05,17.44521]
[1778821819010,37.07,80767.19,0.03,-0.1504,8e-05,17.43625]
[1778821820686,37.07,80765.85,0.03,-0.15052,8e-05,17.44506]
[1778821820734,37.07,80765.85,0.03,-0.15052,8e-05,17.44506]
[1778821820837,37.07,80765.85,0.03,-0.15052,8e-05,17.44506]
[1778821821268,37.07,80759.54,0.03,-0.15106,8e-05,17.48559]
[1778821822912,37.07,80759.58,0.03,-0.15106,8e-05,17.48566]
[1778821822916,37.07,80759.58,0.03,-0.15106,8e-05,17.48566]
[1778821822933,37.07,80759.58,0.03,-0.15106,8e-05,17.48566]
[1778821824747,37.07,80758.73,0.03,-0.15114,8e-05,17.49169]
[1778821824758,37.07,80758.73,0.03,-0.15114,8e-05,17.49169]
[1778821824801,37.07,80758.73,0.03,-0.15114,8e-05,17.49169]
[1778821824971,37.07,80758.73,0.03,-0.15114,8e-05,17.49169]
[1778821825012,37.07,80758.73,0.03,-0.15114,8e-05,17.49169]
[1778821825069,37.07,80748.02,0.03,-0.15205,9e-05,17.55921]
[1778821825703,37.07,80748.02,0.03,-0.15205,9e-05,17.55921]
[1778821825761,37.07,80748.02,0.03,-0.15205,9e-05,17.55921]
[1778821826060,37.07,80748.02,0.03,-0.15206,9e-05,17.55954]
[1778821827086,37.07,80748.02,0.03,-0.15206,9e-05,17.55954]
[1778821827092,37.07,80748.02,0.03,-0.15206,9e-05,17.55954]
[1778821827115,37.07,80748.02,0.03,-0.15206,9e-05,17.55954]
[1778821827215,37.07,80734.3,0.03,-0.15323,9e-05,17.6463]
[1778821829144,37.07,80734.3,0.03,-0.15323,9e-05,17.64644]
[1778821829193,37.07,80734.3,0.03,-0.15323,9e-05,17.64644]
[1778821829237,37.07,80734.88,0.03,-0.15318,9e-05,17.64304]
[1778821830804,37.07,80734.88,0.03,-0.15318,9e-05,17.64304]
[1778821830859,37.07,80734.88,0.03,-0.15318,9e-05,17.64304]
[1778821831208,37.07,80734.88,0.03,-0.15318,9e-05,17.64304]
[1778821831246,37.07,80734.88,0.03,-0.15318,9e-05,17.64304]
[1778821831347,37.07,80735.87,0.03,-0.15308,9e-05,17.6331]
[1778821833299,37.07,80735.87,0.03,-0.15308,9e-05,17.6331]
[1778821833357,37.07,80735.87,0.03,-0.15308,9e-05,17.6331]
[1778821833342,37.07,80735.36,0.03,-0.15312,9e-05,17.63657]
[1778821835398,37.07,80735.36,0.03,-0.15313,9e-05,17.6367]
[1778821835454,37.07,80735.36,0.03,-0.15313,9e-05,17.6367]
[1778821836128,37.07,80735.41,0.03,-0.15312,9e-05,17.63651]
[1778821837468,37.07,80735.46,0.03,-0.15312,9e-05,17.63632]
[1778821837529,37.07,80735.46,0.03,-0.15312,9e-05,17.63632]
[1778821838142,37.08,80734.92,0.03,-0.15317,9e-05,17.63984]
[1778821839534,37.08,80734.76,0.03,-0.15318,9e-05,17.64097]
[1778821839562,37.08,80734.76,0.03,-0.15318,9e-05,17.64097]
[1778821840260,37.08,80732.35,0.03,-0.15339,9e-05,17.65638]
[1778821841588,37.08,80732.35,0.03,-0.15339,9e-05,17.65647]
[1778821841643,37.08,80732.35,0.03,-0.15339,9e-05,17.65647]
[1778821842170,37.08,80732.26,0.03,-0.1534,9e-05,17.65704]
[1778821843647,37.08,80732.55,0.03,-0.15338,9e-05,17.6553]
[1778821843716,37.08,80732.55,0.03,-0.15338,9e-05,17.6553]
[1778821843727,37.08,80732.55,0.03,-0.15338,9e-05,17.6553]
[1778821843740,37.08,80732.55,0.03,-0.15338,9e-05,17.6553]
[1778821844184,37.08,80731.12,0.03,-0.1535,9e-05,17.6644]
[1778821845701,37.08,80731.71,0.03,-0.15345,9e-05,17.66075]
[1778821845743,37.08,80731.71,0.03,-0.15345,9e-05,17.66075]
[1778821846199,37.08,80731.24,0.03,-0.15349,9e-05,17.66379]
[1778821846944,37.08,80731.24,0.03,-0.15349,9e-05,17.66379]
[1778821847236,37.08,80731.24,0.03,-0.15349,9e-05,17.66379]
[1778821847348,37.08,80743.43,0.03,-0.15245,9e-05,17.58701]
[1778821847501,37.08,80743.43,0.03,-0.15245,9e-05,17.58701]
[1778821848239,37.08,80758.0,0.03,-0.15122,8e-05,17.49523]
[1778821850325,37.08,80758.72,0.03,-0.15116,8e-05,17.49086]
[1778821853925,37.08,80751.07,0.03,-0.15181,8e-05,17.53977]
[1778821853928,37.08,80751.07,0.03,-0.15181,8e-05,17.53977]
[1778821853950,37.08,80751.07,0.03,-0.15181,8e-05,17.53977]
[1778821854255,37.08,80750.57,0.03,-0.15186,8e-05,17.54295]
[1778821856007,37.08,80750.22,0.03,-0.15189,8e-05,17.54516]
[1778821856027,37.08,80750.22,0.03,-0.15189,8e-05,17.54516]
[1778821856268,37.08,80750.22,0.03,-0.15189,8e-05,17.54523]
[1778821858031,37.08,80749.28,0.03,-0.15197,8e-05,17.5512]
[1778821858050,37.08,80749.28,0.03,-0.15197,8e-05,17.5512]
[1778821858283,37.08,80749.36,0.03,-0.15196,8e-05,17.55074]
[1778821860088,37.08,80748.35,0.03,-0.15205,9e-05,17.55716]
[1778821860130,37.08,80748.35,0.03,-0.15205,9e-05,17.55716]
[1778821860301,37.08,80746.92,0.03,-0.15217,9e-05,17.56644]
[1778821860502,37.08,80746.92,0.03,-0.15217,9e-05,17.56644]
[1778821860564,37.08,80746.92,0.03,-0.15217,9e-05,17.56644]
[1778821861304,37.08,80747.38,0.03,-0.15214,9e-05,17.56381]
[1778821862147,37.08,80747.38,0.03,-0.15214,9e-05,17.56381]
[1778821862205,37.08,80747.38,0.03,-0.15214,9e-05,17.56381]
[1778821862310,37.08,80745.27,0.03,-0.15232,9e-05,17.57737]
[1778821864213,37.08,80743.73,0.03,-0.15246,9e-05,17.58732]
[1778821864353,37.08,80742.71,0.03,-0.15255,9e-05,17.59399]
[1778821868309,37.08,80740.72,0.03,-0.15273,9e-05,17.60725]
[1778821868315,37.08,80740.72,0.03,-0.15273,9e-05,17.60725]
[1778821869856,37.08,80731.7,0.03,-0.1535,9e-05,17.66457]
[1778821869874,37.08,80731.7,0.03,-0.1535,9e-05,17.66457]
[1778821870375,37.08,80731.89,0.03,-0.15349,9e-05,17.66337]
[1778821872430,37.09,80725.13,0.03,-0.15407,9e-05,17.70635]
[1778821872474,37.09,80725.13,0.03,-0.15407,9e-05,17.70635]
[1778821873389,37.09,80725.79,0.03,-0.15401,9e-05,17.70228]
[1778821874477,37.09,80725.96,0.03,-0.154,9e-05,17.70129]
[1778821874528,37.09,80725.96,0.03,-0.154,9e-05,17.70129]
[1778821875404,37.09,80725.99,0.03,-0.154,9e-05,17.70135]
[1778821876537,37.09,80726.63,0.03,-0.15395,9e-05,17.69757]
[1778821876582,37.09,80726.63,0.03,-0.15395,9e-05,17.69757]
[1778821877417,37.09,80727.79,0.03,-0.15385,9e-05,17.69052]
[1778821878597,37.09,80728.94,0.03,-0.15376,9e-05,17.68354]
[1778821878642,37.09,80728.94,0.03,-0.15376,9e-05,17.68354]
[1778821879431,37.09,80730.12,0.03,-0.15366,9e-05,17.67638]
[1778821880651,37.09,80728.21,0.03,-0.15383,9e-05,17.68868]
[1778821880696,37.09,80728.21,0.03,-0.15383,9e-05,17.68868]
[1778821881445,37.09,80722.74,0.03,-0.1543,9e-05,17.72337]
[1778821882703,37.09,80721.41,0.03,-0.15442,9e-05,17.73195]
[1778821882761,37.09,80721.41,0.03,-0.15442,9e-05,17.73195]
[1778821882808,37.09,80721.86,0.03,-0.15438,9e-05,17.72912]
[1778821884760,37.09,80721.86,0.03,-0.15438,9e-05,17.72916]
[1778821884801,37.09,80721.86,0.03,-0.15438,9e-05,17.72916]
[1778821884969,37.09,80722.03,0.03,-0.15437,9e-05,17.72812]
[1778821888078,37.09,80722.92,0.03,-0.15429,9e-05,17.72259]
[1778821888127,37.09,80722.92,0.03,-0.15429,9e-05,17.72259]
[1778821888298,37.09,80722.92,0.03,-0.15429,9e-05,17.72259]
[1778821888336,37.09,80722.92,0.03,-0.15429,9e-05,17.72259]
[1778821888437,37.09,80722.97,0.03,-0.15429,9e-05,17.72234]
[1778821890360,37.09,80722.97,0.03,-0.15429,9e-05,17.72234]
[1778821890401,37.09,80722.97,0.03,-0.15429,9e-05,17.72234]
[1778821890418,37.09,80721.19,0.03,-0.15444,9e-05,17.73398]
[1778821892424,37.09,80721.19,0.03,-0.15444,9e-05,17.73398]
[1778821892475,37.09,80718.84,0.03,-0.15462,9e-05,17.74501]
[1778821892523,37.09,80718.84,0.03,-0.15462,9e-05,17.74518]
[1778821894491,37.09,80718.28,0.03,-0.15468,9e-05,17.74887]
[1778821895420,37.09,80719.71,0.03,-0.15455,9e-05,17.73983]
[1778821898607,37.09,80718.78,0.03,-0.15463,9e-05,17.74563]
[1778821898650,37.09,80718.78,0.03,-0.15463,9e-05,17.74563]
[1778821898691,37.09,80715.18,0.03,-0.15494,9e-05,17.76831]
[1778821900657,37.09,80715.18,0.03,-0.15494,9e-05,17.76826]
[1778821900683,37.09,80715.18,0.03,-0.15494,9e-05,17.76826]
[1778821900707,37.09,80715.18,0.03,-0.15494,9e-05,17.76826]
[1778821900749,37.09,80716.01,0.03,-0.15487,9e-05,17.76298]
[1778821902714,37.09,80716.01,0.03,-0.15487,9e-05,17.76293]
[1778821902789,37.09,80716.01,0.03,-0.15487,9e-05,17.76293]
[1778821902798,37.09,80716.45,0.03,-0.15483,9e-05,17.76011]
[1778821904771,37.09,80716.45,0.03,-0.15483,9e-05,17.76006]
[1778821904775,37.09,80716.45,0.03,-0.15483,9e-05,17.76006]
[1778821904841,37.09,80716.45,0.03,-0.15483,9e-05,17.76006]
[1778821904941,37.09,80719.41,0.03,-0.15457,9e-05,17.74135]
[1778821906827,37.09,80719.41,0.03,-0.15457,9e-05,17.74132]
[1778821906907,37.09,80719.41,0.03,-0.15457,9e-05,17.74132]
[1778821907007,37.09,80714.14,0.03,-0.15503,9e-05,17.7745]
[1778821908879,37.09,80714.14,0.03,-0.15502,9e-05,17.77442]
[1778821908956,37.09,80714.14,0.03,-0.15502,9e-05,17.77442]
[1778821909000,37.09,80714.14,0.03,-0.15502,9e-05,17.77433]
[1778821910933,37.09,80714.14,0.03,-0.15502,9e-05,17.77425]
[1778821910936,37.09,80714.14,0.03,-0.15502,9e-05,17.77425]
[1778821911017,37.09,80714.14,0.03,-0.15502,9e-05,17.77425]
[1778821911029,37.09,80715.66,0.03,-0.15489,9e-05,17.76459]
[1778821913000,37.09,80715.66,0.03,-0.15489,9e-05,17.7645]
[1778821913047,37.09,80715.66,0.03,-0.15489,9e-05,17.7645]
[1778821913101,37.09,80713.72,0.03,-0.15506,9e-05,17.77665]
[1778821915043,37.09,80713.72,0.03,-0.15505,9e-05,17.77657]
[1778821915089,37.09,80713.72,0.03,-0.15505,9e-05,17.77657]
[1778821915144,37.09,80713.01,0.03,-0.15511,9e-05,17.78095]
[1778821917112,37.09,80713.01,0.03,-0.15511,9e-05,17.78085]
[1778821917178,37.09,80713.01,0.03,-0.15511,9e-05,17.78085]
[1778821917251,37.09,80711.46,0.03,-0.15525,9e-05,17.79052]
[1778821919177,37.09,80711.46,0.03,-0.15524,9e-05,17.79041]
[1778821919257,37.09,80711.46,0.03,-0.15524,9e-05,17.79041]
[1778821919278,37.09,80712.04,0.03,-0.15519,9e-05,17.78663]
[1778821921215,37.09,80712.04,0.03,-0.15519,9e-05,17.78651]
[1778821921256,37.09,80712.04,0.03,-0.15519,9e-05,17.78651]
[1778821921267,37.09,80712.04,0.03,-0.15519,9e-05,17.78651]
[1778821921345,37.09,80712.04,0.03,-0.15519,9e-05,17.78651]
[1778821921446,37.09,80713.2,0.03,-0.15509,9e-05,17.77897]
[1778821923284,37.09,80713.2,0.03,-0.15509,9e-05,17.77897]
[1778821923290,37.09,80713.2,0.03,-0.15509,9e-05,17.77897]
[1778821923355,37.09,80713.2,0.03,-0.15509,9e-05,17.77897]
[1778821923428,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821923836,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821923896,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821924257,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821924405,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821924412,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821924474,37.09,80720.06,0.03,-0.15449,9e-05,17.73556]
[1778821924447,37.09,80720.88,0.03,-0.15442,9e-05,17.73034]
[1778821924769,37.09,80740.04,0.03,-0.15278,9e-05,17.60958]
[1778821926686,37.09,80740.04,0.03,-0.15278,9e-05,17.60953]
[1778821926747,37.09,80740.04,0.03,-0.15278,9e-05,17.60953]
[1778821926804,37.09,80744.57,0.03,-0.1524,9e-05,17.58108]
[1778821928308,37.09,80744.57,0.03,-0.1524,9e-05,17.58108]
[1778821928372,37.09,80744.57,0.03,-0.1524,9e-05,17.58108]
[1778821928411,37.09,80746.81,0.03,-0.15221,9e-05,17.56727]
[1778821928609,37.09,80746.81,0.03,-0.15221,9e-05,17.56727]
[1778821928998,37.09,80746.81,0.03,-0.15221,9e-05,17.56727]
[1778821929459,37.09,80746.81,0.03,-0.15221,9e-05,17.56727]
[1778821929500,37.09,80754.36,0.03,-0.15157,8e-05,17.51965]
[1778821931509,37.09,80757.43,0.03,-0.15131,8e-05,17.50034]
[1778821931537,37.09,80757.43,0.03,-0.15131,8e-05,17.50034]
[1778821932319,37.09,80757.43,0.03,-0.15131,8e-05,17.50034]
[1778821932420,37.09,80759.73,0.03,-0.15112,8e-05,17.48595]
[1778821933557,37.09,80759.73,0.03,-0.15112,8e-05,17.48595]
[1778821933577,37.09,80759.73,0.03,-0.15112,8e-05,17.48595]
[1778821933814,37.09,80760.28,0.03,-0.15107,8e-05,17.48254]
[1778821935594,37.09,80760.93,0.03,-0.15102,8e-05,17.47857]
[1778821935609,37.09,80760.93,0.03,-0.15102,8e-05,17.47857]
[1778821935615,37.09,80760.93,0.03,-0.15102,8e-05,17.47857]
[1778821935638,37.09,80760.93,0.03,-0.15102,8e-05,17.47857]
[1778821935724,37.09,80760.93,0.03,-0.15102,8e-05,17.47857]
[1778821935827,37.09,80760.93,0.03,-0.15102,8e-05,17.47857]
[1778821937657,37.09,80761.97,0.03,-0.15093,8e-05,17.47231]
[1778821937708,37.09,80761.97,0.03,-0.15093,8e-05,17.47231]
[1778821937865,37.09,80762.48,0.03,-0.15089,8e-05,17.46936]
[1778821939720,37.09,80762.48,0.03,-0.15089,8e-05,17.46936]
[1778821939759,37.09,80762.48,0.03,-0.15089,8e-05,17.46936]
[1778821939856,37.09,80762.48,0.03,-0.1509,8e-05,17.46989]
[1778821941776,37.09,80764.1,0.03,-0.15077,8e-05,17.45994]
[1778821941814,37.09,80764.1,0.03,-0.15077,8e-05,17.45994]
[1778821941870,37.09,80761.27,0.03,-0.15101,8e-05,17.47805]
[1778821943822,37.09,80764.13,0.03,-0.15077,8e-05,17.46027]
[1778821943862,37.09,80764.13,0.03,-0.15077,8e-05,17.46027]
[1778821944294,37.09,80764.13,0.03,-0.15077,8e-05,17.46027]
[1778821944381,37.09,80764.13,0.03,-0.15077,8e-05,17.46027]
[1778821944387,37.09,80764.13,0.03,-0.15077,8e-05,17.46027]
[1778821944411,37.09,80764.13,0.03,-0.15077,8e-05,17.46027]
[1778821944424,37.09,80765.05,0.03,-0.1507,8e-05,17.455]
[1778821945881,37.09,80772.06,0.03,-0.15011,8e-05,17.41091]
[1778821945884,37.09,80772.06,0.03,-0.15011,8e-05,17.41091]
[1778821945920,37.09,80772.06,0.03,-0.15011,8e-05,17.41091]
[1778821946072,37.09,80769.54,0.03,-0.15032,8e-05,17.42678]
[1778821946917,37.09,80769.54,0.03,-0.15032,8e-05,17.42678]
[1778821947934,37.09,80770.3,0.03,-0.15026,8e-05,17.42213]
[1778821947957,37.09,80770.3,0.03,-0.15026,8e-05,17.42213]
[1778821947998,37.09,80771.38,0.03,-0.15017,8e-05,17.41544]
[1778821950002,37.09,80771.38,0.03,-0.15017,8e-05,17.41556]
[1778821950010,37.09,80771.38,0.03,-0.15017,8e-05,17.41556]
[1778821950038,37.09,80771.38,0.03,-0.15017,8e-05,17.41556]
[1778821950140,37.09,80773.07,0.03,-0.15003,8e-05,17.40504]
[1778821952058,37.1,80773.07,0.03,-0.15003,8e-05,17.40516]
[1778821952099,37.1,80773.07,0.03,-0.15003,8e-05,17.40516]
[1778821952110,37.1,80773.07,0.03,-0.15003,8e-05,17.40516]
[1778821952131,37.1,80773.07,0.03,-0.15003,8e-05,17.40516]
[1778821952159,37.1,80776.13,0.03,-0.14975,8e-05,17.38203]
[1778821954103,37.1,80776.13,0.03,-0.14975,8e-05,17.38216]
[1778821954130,37.1,80776.13,0.03,-0.14975,8e-05,17.38216]
[1778821954172,37.1,80775.94,0.03,-0.14977,8e-05,17.38349]
[1778821956156,37.1,80776.39,0.03,-0.14973,8e-05,17.3809]
[1778821956178,37.1,80776.39,0.03,-0.14973,8e-05,17.3809]
[1778821956188,37.1,80776.4,0.03,-0.14973,8e-05,17.38084]
[1778821958216,37.1,80776.43,0.03,-0.14973,8e-05,17.38078]
[1778821958241,37.1,80776.43,0.03,-0.14973,8e-05,17.38078]
[1778821958307,37.1,80780.56,0.03,-0.14939,8e-05,17.35504]
[1778821960261,37.1,80780.56,0.03,-0.14939,8e-05,17.35504]
[1778821960263,37.1,80780.56,0.03,-0.14939,8e-05,17.35504]
[1778821960291,37.1,80780.56,0.03,-0.14939,8e-05,17.35504]
[1778821960392,37.1,80779.61,0.03,-0.14947,8e-05,17.36134]
[1778821962334,37.1,80779.61,0.03,-0.14947,8e-05,17.36134]
[1778821962366,37.1,80779.61,0.03,-0.14947,8e-05,17.36134]
[1778821962402,37.1,80778.86,0.03,-0.14954,8e-05,17.36637]
[1778821964366,37.1,80778.86,0.03,-0.14954,8e-05,17.36637]
[1778821964381,37.1,80778.86,0.03,-0.14954,8e-05,17.36637]
[1778821964421,37.1,80777.57,0.03,-0.14965,8e-05,17.37477]
[1778821966430,37.1,80777.57,0.03,-0.14965,8e-05,17.37477]
[1778821966466,37.1,80777.57,0.03,-0.14965,8e-05,17.37477]
[1778821966450,37.1,80777.28,0.03,-0.14968,8e-05,17.37685]
[1778821968486,37.1,80777.28,0.03,-0.14968,8e-05,17.37685]
[1778821968505,37.1,80777.28,0.03,-0.14968,8e-05,17.37685]
[1778821969073,37.1,80780.91,0.03,-0.14938,8e-05,17.35425]
[1778821970533,37.1,80780.91,0.03,-0.14938,8e-05,17.35425]
[1778821970563,37.1,80780.13,0.03,-0.14944,8e-05,17.35931]
[1778821970575,37.1,80780.13,0.03,-0.14944,8e-05,17.35931]
[1778821970592,37.1,80780.13,0.03,-0.14944,8e-05,17.35931]
[1778821971087,37.1,80779.96,0.03,-0.14946,8e-05,17.36053]
[1778821972586,37.1,80780.22,0.03,-0.14944,8e-05,17.35903]
[1778821972621,37.1,80780.22,0.03,-0.14944,8e-05,17.35903]
[1778821973101,37.1,80779.36,0.03,-0.14952,8e-05,17.36459]
[1778821974641,37.1,80779.35,0.03,-0.14952,8e-05,17.36479]
[1778821974707,37.1,80779.35,0.03,-0.14952,8e-05,17.36479]
[1778821975119,37.1,80779.46,0.03,-0.14951,8e-05,17.36423]
[1778821976702,37.1,80774.74,0.03,-0.14991,8e-05,17.39415]
[1778821976731,37.1,80774.74,0.03,-0.14991,8e-05,17.39415]
[1778821977133,37.1,80775.02,0.03,-0.14989,8e-05,17.39253]
[1778821977771,37.1,80775.02,0.03,-0.14989,8e-05,17.39253]
[1778821978752,37.1,80774.7,0.03,-0.14992,8e-05,17.39469]
[1778821978784,37.1,80774.7,0.03,-0.14992,8e-05,17.39469]
[1778821979146,37.1,80777.42,0.03,-0.14969,8e-05,17.3777]
[1778821980799,37.1,80779.63,0.03,-0.14951,8e-05,17.36395]
[1778821980852,37.1,80779.63,0.03,-0.14951,8e-05,17.36395]
[1778821981160,37.1,80779.44,0.03,-0.14952,8e-05,17.36534]
[1778821982851,37.1,80777.78,0.03,-0.14967,8e-05,17.37597]
[1778821982856,37.1,80777.78,0.03,-0.14967,8e-05,17.37597]
[1778821982891,37.1,80777.78,0.03,-0.14967,8e-05,17.37597]
[1778821983174,37.1,80777.78,0.03,-0.14967,8e-05,17.37613]
[1778821983584,37.1,80777.78,0.03,-0.14967,8e-05,17.37613]
[1778821983623,37.1,80777.78,0.03,-0.14967,8e-05,17.37613]
[1778821984181,37.1,80777.54,0.03,-0.14969,8e-05,17.3778]
[1778821984905,37.1,80777.54,0.03,-0.14969,8e-05,17.3778]
[1778821984921,37.1,80777.54,0.03,-0.14969,8e-05,17.3778]
[1778821985188,37.11,80777.39,0.03,-0.14971,8e-05,17.37891]
[1778821986960,37.11,80776.58,0.03,-0.14978,8e-05,17.38417]
[1778821987000,37.11,80776.58,0.03,-0.14978,8e-05,17.38417]
[1778821987202,37.11,80776.92,0.03,-0.14975,8e-05,17.38217]
[1778821987946,37.11,80776.92,0.03,-0.14975,8e-05,17.38217]
[1778821988499,37.11,80775.32,0.03,-0.14989,8e-05,17.39255]
[1778821991079,37.11,80775.21,0.03,-0.1499,8e-05,17.39385]
[1778821991089,37.11,80775.21,0.03,-0.1499,8e-05,17.39385]
[1778821991121,37.11,80775.21,0.03,-0.1499,8e-05,17.39385]
[1778821991233,37.11,80775.21,0.03,-0.1499,8e-05,17.39385]
[1778821993137,37.11,80774.73,0.03,-0.14995,8e-05,17.39718]
[1778821993162,37.11,80774.73,0.03,-0.14995,8e-05,17.39718]
[1778821993245,37.11,80775.49,0.03,-0.14989,8e-05,17.3927]
[1778821995182,37.11,80775.46,0.03,-0.1499,8e-05,17.39319]
[1778821995210,37.11,80775.46,0.03,-0.1499,8e-05,17.39319]
[1778821995288,37.11,80775.42,0.03,-0.1499,8e-05,17.39375]
[1778821997239,37.11,80775.42,0.03,-0.14991,8e-05,17.39405]
[1778821997268,37.11,80775.42,0.03,-0.14991,8e-05,17.39405]
[1778821997340,37.11,80776.81,0.03,-0.14979,8e-05,17.3856]
[1778821999300,37.11,80776.81,0.03,-0.1498,8e-05,17.38591]
[1778821999314,37.11,80776.81,0.03,-0.1498,8e-05,17.38591]
[1778821999401,37.11,80776.66,0.03,-0.14982,8e-05,17.38748]
[1778822001354,37.11,80776.66,0.03,-0.14982,8e-05,17.38748]
[1778822001393,37.11,80776.66,0.03,-0.14982,8e-05,17.38748]
[1778822001483,37.11,80779.33,0.03,-0.1496,8e-05,17.37129]
[1778822003408,37.11,80779.33,0.03,-0.1496,8e-05,17.37129]
[1778822003431,37.11,80779.33,0.03,-0.1496,8e-05,17.37129]
[1778822003471,37.12,80776.12,0.03,-0.14988,8e-05,17.39183]
[1778822003992,37.12,80776.12,0.03,-0.14988,8e-05,17.39183]
[1778822004062,37.12,80776.12,0.03,-0.14988,8e-05,17.39183]
[1778822004327,37.12,80776.12,0.03,-0.14988,8e-05,17.39217]
[1778822006337,37.12,80758.25,0.03,-0.1514,8e-05,17.50525]
[1778822007545,37.12,80758.25,0.03,-0.1514,8e-05,17.50525]
[1778822007566,37.12,80758.25,0.03,-0.1514,8e-05,17.50525]
[1778822007546,37.12,80761.0,0.03,-0.15117,8e-05,17.48834]
[1778822009577,37.12,80761.0,0.03,-0.15117,8e-05,17.48834]
[1778822009603,37.12,80759.29,0.03,-0.15132,8e-05,17.49934]
[1778822009668,37.12,80757.63,0.03,-0.15146,8e-05,17.51001]
[1778822011645,37.12,80757.63,0.03,-0.15146,8e-05,17.51001]
[1778822011652,37.12,80757.63,0.03,-0.15146,8e-05,17.51001]
[1778822011690,37.12,80757.63,0.03,-0.15146,8e-05,17.51001]
[1778822011701,37.12,80757.63,0.03,-0.15144,8e-05,17.50649]
[1778822013700,37.12,80757.63,0.03,-0.15144,8e-05,17.50671]
[1778822014568,37.12,80755.52,0.03,-0.15163,8e-05,17.52044]
[1778822019578,37.12,80752.99,0.03,-0.15185,8e-05,17.53732]
[1778822019863,37.12,80752.6,0.03,-0.15189,8e-05,17.54002]
[1778822019875,37.12,80752.6,0.03,-0.15189,8e-05,17.54002]
[1778822019888,37.12,80752.6,0.03,-0.15189,8e-05,17.54002]
[1778822024893,37.13,80750.4,0.03,-0.15209,8e-05,17.55507]
[1778822026015,37.13,80748.54,0.03,-0.15225,9e-05,17.56702]
[1778822026019,37.13,80748.54,0.03,-0.15225,9e-05,17.56702]
[1778822026033,37.13,80748.54,0.03,-0.15225,9e-05,17.56702]
[1778822026480,37.13,80748.54,0.03,-0.15226,9e-05,17.56725]
[1778822028078,37.13,80748.78,0.03,-0.15224,9e-05,17.56574]
[1778822028109,37.13,80748.78,0.03,-0.15224,9e-05,17.56574]
[1778822028501,37.13,80748.3,0.03,-0.15228,9e-05,17.569]
[1778822030126,37.13,80748.77,0.03,-0.15225,9e-05,17.56652]
[1778822030145,37.13,80748.77,0.03,-0.15225,9e-05,17.56652]
[1778822030509,37.13,80748.82,0.03,-0.15225,9e-05,17.56645]
[1778822032183,37.13,80748.76,0.03,-0.15225,9e-05,17.56708]
[1778822032239,37.13,80748.76,0.03,-0.15225,9e-05,17.56708]
[1778822032523,37.13,80748.39,0.03,-0.15229,9e-05,17.56967]
[1778822034239,37.13,80748.71,0.03,-0.15227,9e-05,17.56791]
[1778822034266,37.13,80748.71,0.03,-0.15227,9e-05,17.56791]
[1778822034330,37.13,80747.77,0.03,-0.15235,9e-05,17.57383]
[1778822036295,37.13,80747.77,0.03,-0.15235,9e-05,17.57434]
[1778822036328,37.13,80747.77,0.03,-0.15235,9e-05,17.57434]
[1778822036551,37.13,80747.04,0.03,-0.15242,9e-05,17.57919]
[1778822038345,37.13,80747.13,0.03,-0.15241,9e-05,17.57888]
[1778822038369,37.13,80747.13,0.03,-0.15241,9e-05,17.57888]
[1778822038565,37.13,80746.63,0.03,-0.15246,9e-05,17.58229]
[1778822040404,37.13,80746.63,0.03,-0.15246,9e-05,17.58229]
[1778822040434,37.13,80746.63,0.03,-0.15246,9e-05,17.58229]
[1778822040580,37.13,80746.78,0.03,-0.15245,9e-05,17.58186]
[1778822042455,37.14,80747.31,0.03,-0.15241,9e-05,17.57879]
[1778822042480,37.14,80747.31,0.03,-0.15241,9e-05,17.57879]
[1778822042594,37.14,80746.36,0.03,-0.1525,9e-05,17.58502]
[1778822044511,37.14,80746.93,0.03,-0.15245,9e-05,17.5817]
[1778822044540,37.14,80746.93,0.03,-0.15245,9e-05,17.5817]
[1778822044569,37.14,80746.64,0.03,-0.15248,9e-05,17.58378]
[1778822046564,37.14,80746.64,0.03,-0.15248,9e-05,17.58404]
[1778822046623,37.14,80747.55,0.03,-0.15241,9e-05,17.57858]
[1778822048622,37.14,80747.48,0.03,-0.15242,9e-05,17.57928]
[1778822048623,37.14,80747.48,0.03,-0.15242,9e-05,17.57928]
[1778822048635,37.14,80747.48,0.03,-0.15242,9e-05,17.57928]
[1778822048637,37.14,80747.79,0.03,-0.15239,9e-05,17.57758]
[1778822049644,37.14,80744.75,0.03,-0.15266,9e-05,17.59695]
[1778822050688,37.14,80744.47,0.03,-0.15268,9e-05,17.59894]
[1778822050697,37.14,80744.47,0.03,-0.15268,9e-05,17.59894]
[1778822052729,37.14,80743.76,0.03,-0.15275,9e-05,17.60387]
[1778822052739,37.14,80743.76,0.03,-0.15275,9e-05,17.60387]
[1778822054801,37.14,80742.65,0.03,-0.15285,9e-05,17.61108]
[1778822054815,37.14,80742.65,0.03,-0.15285,9e-05,17.61108]
[1778822054818,37.14,80742.65,0.03,-0.15285,9e-05,17.61108]
[1778822054851,37.14,80742.65,0.03,-0.15285,9e-05,17.61108]
[1778822055616,37.14,80737.07,0.03,-0.15333,9e-05,17.6466]
[1778822056841,37.14,80734.56,0.03,-0.15354,9e-05,17.6624]
[1778822056875,37.14,80734.56,0.03,-0.15354,9e-05,17.6624]
[1778822056940,37.14,80732.85,0.03,-0.15369,9e-05,17.67332]
[1778822058893,37.14,80732.85,0.03,-0.15369,9e-05,17.67347]
[1778822058922,37.14,80732.85,0.03,-0.15369,9e-05,17.67347]
[1778822058991,37.14,80733.29,0.03,-0.15366,9e-05,17.67085]
[1778822060952,37.14,80733.29,0.03,-0.15366,9e-05,17.67101]
[1778822060983,37.14,80733.29,0.03,-0.15366,9e-05,17.67101]
[1778822061570,37.14,80733.45,0.03,-0.15365,9e-05,17.67029]
[1778822062728,37.14,80735.14,0.03,-0.15351,9e-05,17.65981]
[1778822063010,37.14,80735.14,0.03,-0.15351,9e-05,17.65981]
[1778822063040,37.14,80735.14,0.03,-0.15351,9e-05,17.65981]
[1778822063101,37.14,80739.5,0.03,-0.15313,9e-05,17.63237]
[1778822065060,37.14,80739.5,0.03,-0.15314,9e-05,17.63255]
[1778822065096,37.14,80739.5,0.03,-0.15314,9e-05,17.63255]
[1778822065156,37.15,80743.97,0.03,-0.15276,9e-05,17.60461]
[1778822067063,37.15,80745.4,0.03,-0.15264,9e-05,17.59583]
[1778822067105,37.15,80745.4,0.03,-0.15264,9e-05,17.59583]
[1778822067148,37.15,80746.74,0.03,-0.15253,9e-05,17.58763]
[1778822068901,37.15,80748.25,0.03,-0.1524,9e-05,17.57838]
[1778822068955,37.15,80748.25,0.03,-0.1524,9e-05,17.57838]
[1778822069090,37.15,80751.46,0.03,-0.15213,8e-05,17.55846]
[1778822070110,37.15,80751.46,0.03,-0.15213,8e-05,17.55846]
[1778822075630,37.15,80765.71,0.03,-0.15091,8e-05,17.4658]
[1778822079474,37.15,80776.31,0.03,-0.15003,8e-05,17.3999]
[1778822079498,37.15,80776.31,0.03,-0.15003,8e-05,17.3999]
[1778822079507,37.15,80774.92,0.03,-0.15015,8e-05,17.40863]
[1778822081512,37.15,80774.92,0.03,-0.15015,8e-05,17.40866]
[1778822081555,37.15,80774.92,0.03,-0.15015,8e-05,17.40866]
[1778822081567,37.15,80774.92,0.03,-0.15015,8e-05,17.40866]
[1778822081590,37.15,80774.92,0.03,-0.15015,8e-05,17.40866]
[1778822081656,37.15,80774.08,0.03,-0.15022,8e-05,17.41397]
[1778822083560,37.15,80774.08,0.03,-0.15022,8e-05,17.41397]
[1778822083606,37.15,80774.08,0.03,-0.15022,8e-05,17.41397]
[1778822083614,37.15,80773.63,0.03,-0.15026,8e-05,17.41681]
[1778822085175,37.15,80773.63,0.03,-0.15026,8e-05,17.41681]
[1778822085255,37.15,80773.63,0.03,-0.15026,8e-05,17.41681]
[1778822085627,37.15,80773.63,0.03,-0.15026,8e-05,17.41681]
[1778822085671,37.15,80773.63,0.03,-0.15026,8e-05,17.41681]
[1778822085654,37.15,80782.97,0.03,-0.14947,8e-05,17.35808]
[1778822087727,37.15,80794.15,0.03,-0.14854,8e-05,17.28786]
[1778822087780,37.15,80794.15,0.03,-0.14854,8e-05,17.28786]
[1778822087911,37.15,80794.15,0.03,-0.14854,8e-05,17.28794]
[1778822089720,37.15,80794.15,0.03,-0.14854,8e-05,17.28794]
[1778822089761,37.15,80794.15,0.03,-0.14854,8e-05,17.28794]
[1778822089799,37.15,80794.15,0.03,-0.14854,8e-05,17.28794]
[1778822089893,37.15,80794.15,0.03,-0.14854,8e-05,17.28794]
[1778822089936,37.15,80792.85,0.03,-0.14865,8e-05,17.29642]
[1778822091880,37.15,80792.85,0.03,-0.14865,8e-05,17.29656]
[1778822091930,37.15,80792.85,0.03,-0.14865,8e-05,17.29656]
[1778822092148,37.15,80793.09,0.03,-0.14863,8e-05,17.29518]
[1778822093929,37.15,80793.24,0.03,-0.14862,8e-05,17.29437]
[1778822093949,37.15,80793.24,0.03,-0.14862,8e-05,17.29437]
[1778822093986,37.15,80793.24,0.03,-0.14862,8e-05,17.29437]
[1778822094018,37.15,80793.24,0.03,-0.14862,8e-05,17.29437]
[1778822094693,37.15,80795.27,0.03,-0.14846,8e-05,17.28185]
[1778822096004,37.15,80796.94,0.03,-0.14832,8e-05,17.27149]
[1778822096007,37.15,80796.94,0.03,-0.14832,8e-05,17.27149]
[1778822096014,37.15,80796.94,0.03,-0.14832,8e-05,17.27149]
[1778822096065,37.15,80796.94,0.03,-0.14832,8e-05,17.27149]
[1778822096121,37.15,80796.47,0.03,-0.14836,8e-05,17.27445]
[1778822098062,37.15,80796.47,0.03,-0.14836,8e-05,17.2746]
[1778822098115,37.15,80796.47,0.03,-0.14836,8e-05,17.2746]
[1778822098188,37.15,80797.11,0.03,-0.14831,8e-05,17.27071]
[1778822100126,37.15,80797.11,0.03,-0.14831,8e-05,17.27085]
[1778822100131,37.15,80797.11,0.03,-0.14831,8e-05,17.27085]
[1778822100201,37.15,80797.11,0.03,-0.14831,8e-05,17.27085]
[1778822100215,37.15,80800.8,0.03,-0.148,8e-05,17.2478]
[1778822102177,37.15,80799.48,0.03,-0.14812,8e-05,17.25626]
[1778822102245,37.15,80799.48,0.03,-0.14812,8e-05,17.25626]
[1778822102345,37.16,80799.21,0.03,-0.14814,8e-05,17.25813]
[1778822104237,37.16,80799.21,0.03,-0.14814,8e-05,17.25829]
[1778822104272,37.16,80799.21,0.03,-0.14814,8e-05,17.25829]
[1778822104324,37.16,80797.85,0.03,-0.14826,8e-05,17.26699]
[1778822106281,37.16,80797.85,0.03,-0.14826,8e-05,17.26714]
[1778822106319,37.16,80797.85,0.03,-0.14826,8e-05,17.26714]
[1778822106353,37.16,80798.86,0.03,-0.14818,8e-05,17.26093]
[1778822108346,37.16,80798.86,0.03,-0.14818,8e-05,17.26107]
[1778822108423,37.16,80798.86,0.03,-0.14818,8e-05,17.26107]
[1778822108464,37.16,80798.94,0.03,-0.14817,8e-05,17.2607]
[1778822110393,37.16,80798.94,0.03,-0.14817,8e-05,17.2607]
[1778822110430,37.16,80798.94,0.03,-0.14817,8e-05,17.2607]
[1778822110468,37.16,80799.52,0.03,-0.14813,8e-05,17.25733]
[1778822111599,37.16,80799.52,0.03,-0.14813,8e-05,17.25733]
[1778822112446,37.16,80799.91,0.03,-0.1481,8e-05,17.25515]
[1778822112631,37.16,80811.67,0.03,-0.14712,8e-05,17.18138]
[1778822114504,37.16,80811.44,0.03,-0.14715,8e-05,17.18307]
[1778822114510,37.16,80811.44,0.03,-0.14715,8e-05,17.18307]
[1778822114535,37.16,80811.44,0.03,-0.14715,8e-05,17.18307]
[1778822114592,37.16,80811.44,0.03,-0.14715,8e-05,17.18307]
[1778822114595,37.16,80813.35,0.03,-0.14699,8e-05,17.17131]
[1778822116563,37.16,80813.35,0.03,-0.14699,8e-05,17.17131]
[1778822116598,37.16,80813.35,0.03,-0.14699,8e-05,17.17131]
[1778822116616,37.16,80813.24,0.03,-0.14701,8e-05,17.17253]
[1778822118615,37.16,80813.24,0.03,-0.14701,8e-05,17.17253]
[1778822118664,37.16,80813.24,0.03,-0.14701,8e-05,17.17253]
[1778822118646,37.16,80814.0,0.03,-0.14695,8e-05,17.16829]
[1778822120663,37.16,80814.0,0.03,-0.14695,8e-05,17.16829]
[1778822120670,37.16,80814.0,0.03,-0.14695,8e-05,17.16829]
[1778822120702,37.16,80814.0,0.03,-0.14695,8e-05,17.16829]
[1778822121683,37.16,80812.47,0.03,-0.14709,8e-05,17.17874]
[1778822122739,37.16,80812.47,0.03,-0.14709,8e-05,17.17874]
[1778822122769,37.16,80812.47,0.03,-0.14709,8e-05,17.17874]
[1778822123438,37.16,80812.47,0.03,-0.14709,8e-05,17.17874]
[1778822123472,37.16,80812.21,0.03,-0.14711,8e-05,17.18064]
[1778822124782,37.16,80812.21,0.03,-0.14712,8e-05,17.18091]
[1778822124784,37.16,80812.21,0.03,-0.14712,8e-05,17.18091]
[1778822124839,37.16,80812.21,0.03,-0.14712,8e-05,17.18091]
[1778822125177,37.16,80812.52,0.03,-0.14709,8e-05,17.17922]
[1778822126834,37.17,80815.09,0.03,-0.14689,8e-05,17.16359]
[1778822126844,37.17,80815.09,0.03,-0.14689,8e-05,17.16359]
[1778822126878,37.17,80815.09,0.03,-0.14689,8e-05,17.16359]
[1778822127190,37.17,80815.09,0.03,-0.14689,8e-05,17.16359]
[1778822128876,37.17,80818.53,0.03,-0.14661,8e-05,17.14226]
[1778822128933,37.17,80818.53,0.03,-0.14661,8e-05,17.14226]
[1778822129208,37.17,80820.12,0.03,-0.14648,8e-05,17.13257]
[1778822130931,37.17,80819.0,0.03,-0.14658,8e-05,17.13992]
[1778822130975,37.17,80819.0,0.03,-0.14658,8e-05,17.13992]
[1778822131223,37.17,80819.03,0.03,-0.14655,8e-05,17.1361]
[1778822132999,37.17,80819.03,0.03,-0.14655,8e-05,17.13641]
[1778822133036,37.17,80819.03,0.03,-0.14655,8e-05,17.13641]
[1778822133232,37.17,80819.68,0.03,-0.14651,8e-05,17.13265]
[1778822135036,37.17,80818.5,0.03,-0.14661,8e-05,17.14041]
[1778822135076,37.17,80818.5,0.03,-0.14661,8e-05,17.14041]
[1778822135246,37.17,80817.01,0.03,-0.14673,8e-05,17.1501]
[1778822137086,37.17,80816.42,0.03,-0.14679,8e-05,17.15414]
[1778822137135,37.17,80816.42,0.03,-0.14679,8e-05,17.15414]
[1778822137260,37.17,80815.57,0.03,-0.14686,8e-05,17.15981]
[1778822139140,37.17,80815.63,0.03,-0.14686,8e-05,17.15977]
[1778822139218,37.17,80815.63,0.03,-0.14686,8e-05,17.15977]
[1778822139250,37.17,80815.63,0.03,-0.14686,8e-05,17.15977]
[1778822139351,37.17,80817.44,0.03,-0.14672,8e-05,17.14873]
[1778822141218,37.17,80817.44,0.03,-0.14672,8e-05,17.14909]
[1778822141264,37.17,80817.44,0.03,-0.14672,8e-05,17.14909]
[1778822141364,37.18,80817.02,0.03,-0.14676,8e-05,17.15209]
[1778822142084,37.18,80817.02,0.03,-0.14676,8e-05,17.15209]
[1778822142132,37.18,80817.02,0.03,-0.14676,8e-05,17.15209]
[1778822142295,37.18,80816.73,0.03,-0.14679,8e-05,17.15427]
[1778822143280,37.18,80816.73,0.03,-0.14679,8e-05,17.15427]
[1778822143357,37.18,80816.73,0.03,-0.14679,8e-05,17.15427]
[1778822143366,37.18,80825.39,0.03,-0.14608,8e-05,17.10026]
[1778822143919,37.18,80825.39,0.03,-0.14608,8e-05,17.10026]
[1778822143962,37.18,80825.39,0.03,-0.14608,8e-05,17.10026]
[1778822144309,37.18,80825.39,0.03,-0.14608,8e-05,17.10066]
[1778822145315,37.18,80825.39,0.03,-0.14608,8e-05,17.10066]
[1778822145328,37.18,80825.39,0.03,-0.14608,8e-05,17.10066]
[1778822145356,37.18,80825.39,0.03,-0.14608,8e-05,17.10066]
[1778822145423,37.18,80828.4,0.03,-0.14584,8e-05,17.08217]
[1778822147371,37.18,80828.4,0.03,-0.14584,8e-05,17.08239]
[1778822147410,37.18,80828.4,0.03,-0.14584,8e-05,17.08239]
[1778822147509,37.18,80829.32,0.03,-0.14577,8e-05,17.07685]
[1778822148154,37.18,80829.32,0.03,-0.14577,8e-05,17.07685]
[1778822148216,37.18,80829.32,0.03,-0.14577,8e-05,17.07685]
[1778822148561,37.18,80836.05,0.03,-0.14522,8e-05,17.03483]
[1778822151476,37.18,80844.64,0.03,-0.14452,8e-05,16.98145]
[1778822151596,37.18,80844.64,0.03,-0.14452,8e-05,16.98145]
[1778822151679,37.18,80841.23,0.03,-0.1448,8e-05,17.00321]
[1778822153174,37.18,80841.23,0.03,-0.14481,8e-05,17.00356]
[1778822153211,37.18,80841.23,0.03,-0.14481,8e-05,17.00356]
[1778822153533,37.18,80841.23,0.03,-0.14481,8e-05,17.00356]
[1778822153708,37.18,80847.35,0.03,-0.14432,8e-05,16.96581]
[1778822155595,37.18,80848.24,0.03,-0.14425,8e-05,16.96052]
[1778822155614,37.18,80848.24,0.03,-0.14425,8e-05,16.96052]
[1778822155674,37.18,80848.24,0.03,-0.14425,8e-05,16.96052]
[1778822155696,37.18,80849.11,0.03,-0.14418,8e-05,16.95535]
[1778822157635,37.18,80849.11,0.03,-0.14418,8e-05,16.95535]
[1778822157683,37.18,80849.11,0.03,-0.14418,8e-05,16.95535]
[1778822157719,37.19,80849.41,0.03,-0.14416,8e-05,16.95404]
[1778822159701,37.19,80849.41,0.03,-0.14416,8e-05,16.95404]
[1778822159766,37.19,80849.14,0.03,-0.14419,8e-05,16.95602]
[1778822160434,37.19,80848.15,0.03,-0.14427,8e-05,16.96251]
[1778822161739,37.19,80848.15,0.03,-0.14427,8e-05,16.96251]
[1778822161804,37.19,80849.37,0.03,-0.14418,8e-05,16.95512]
[1778822162448,37.19,80848.48,0.03,-0.14425,8e-05,16.96097]
[1778822163796,37.19,80849.93,0.03,-0.14414,8e-05,16.95214]
[1778822163862,37.19,80849.93,0.03,-0.14414,8e-05,16.95214]
[1778822164462,37.19,80853.17,0.03,-0.14388,8e-05,16.93209]
[1778822165844,37.19,80851.52,0.03,-0.14401,8e-05,16.94273]
[1778822165880,37.19,80851.52,0.03,-0.14401,8e-05,16.94273]
[1778822166482,37.19,80850.8,0.03,-0.14408,8e-05,16.94753]
[1778822167894,37.19,80850.99,0.03,-0.14406,8e-05,16.94661]
[1778822167936,37.19,80850.99,0.03,-0.14406,8e-05,16.94661]
[1778822168637,37.19,80851.05,0.03,-0.14407,8e-05,16.94677]
[1778822169947,37.19,80851.05,0.03,-0.14407,8e-05,16.94677]
[1778822169954,37.19,80851.05,0.03,-0.14407,8e-05,16.94677]
[1778822170002,37.19,80851.05,0.03,-0.14407,8e-05,16.94677]
[1778822170503,37.19,80852.05,0.03,-0.14399,8e-05,16.94077]
[1778822172010,37.19,80853.2,0.03,-0.1439,8e-05,16.93383]
[1778822172085,37.19,80853.2,0.03,-0.1439,8e-05,16.93383]
[1778822172518,37.19,80852.96,0.03,-0.14392,8e-05,16.93561]
[1778822174047,37.19,80852.38,0.03,-0.14397,8e-05,16.93979]
[1778822174106,37.19,80852.38,0.03,-0.14397,8e-05,16.93979]
[1778822174533,37.19,80852.38,0.03,-0.14397,8e-05,16.93979]
[1778822176108,37.2,80852.69,0.03,-0.14395,8e-05,16.93811]
[1778822176704,37.2,80852.77,0.03,-0.14395,8e-05,16.93815]
[1778822178165,37.2,80852.47,0.03,-0.14398,8e-05,16.94033]
[1778822178207,37.2,80852.47,0.03,-0.14398,8e-05,16.94033]
[1778822178559,37.2,80852.47,0.03,-0.14398,8e-05,16.94033]
[1778822180212,37.2,80852.49,0.03,-0.14398,8e-05,16.9405]
[1778822180245,37.2,80852.49,0.03,-0.14398,8e-05,16.9405]
[1778822180574,37.2,80851.5,0.03,-0.14407,8e-05,16.947]
[1778822182227,37.2,80850.36,0.03,-0.14416,8e-05,16.95443]
[1778822182271,37.2,80850.36,0.03,-0.14416,8e-05,16.95443]
[1778822182587,37.2,80850.4,0.03,-0.14416,8e-05,16.95445]
[1778822184318,37.2,80848.55,0.03,-0.14432,8e-05,16.96632]
[1778822184374,37.2,80848.55,0.03,-0.14432,8e-05,16.96632]
[1778822184601,37.2,80848.5,0.03,-0.14433,8e-05,16.96689]
[1778822186294,37.2,80849.46,0.03,-0.14425,8e-05,16.96111]
[1778822186339,37.2,80849.46,0.03,-0.14425,8e-05,16.96111]
[1778822186366,37.2,80849.46,0.03,-0.14425,8e-05,16.96111]
[1778822186430,37.2,80849.46,0.03,-0.14425,8e-05,16.96111]
[1778822186616,37.2,80848.89,0.03,-0.1443,8e-05,16.96494]
[1778822188424,37.2,80845.41,0.03,-0.14459,8e-05,16.98701]
[1778822188464,37.2,80845.41,0.03,-0.14459,8e-05,16.98701]
[1778822188630,37.2,80842.24,0.03,-0.14485,8e-05,17.00717]
[1778822190473,37.2,80841.64,0.03,-0.1449,8e-05,17.01119]
[1778822190530,37.2,80841.64,0.03,-0.1449,8e-05,17.01119]
[1778822190644,37.2,80841.36,0.03,-0.14493,8e-05,17.0132]
[1778822192535,37.2,80841.22,0.03,-0.14492,8e-05,17.01037]
[1778822192567,37.2,80841.22,0.03,-0.14492,8e-05,17.01037]
[1778822192659,37.2,80841.14,0.03,-0.14493,8e-05,17.01113]
[1778822194574,37.2,80841.15,0.03,-0.14493,8e-05,17.01132]
[1778822194619,37.2,80841.15,0.03,-0.14493,8e-05,17.01132]
[1778822194672,37.21,80840.61,0.03,-0.14498,8e-05,17.01497]
[1778822196633,37.21,80839.35,0.03,-0.14509,8e-05,17.02339]
[1778822196790,37.21,80839.81,0.03,-0.14505,8e-05,17.02076]
[1778822198679,37.21,80839.82,0.03,-0.14506,8e-05,17.02095]
[1778822198721,37.21,80839.82,0.03,-0.14506,8e-05,17.02095]
[1778822198729,37.21,80841.12,0.03,-0.14495,8e-05,17.01306]
[1778822200740,37.21,80841.12,0.03,-0.14496,8e-05,17.01334]
[1778822200781,37.21,80841.12,0.03,-0.14496,8e-05,17.01334]
[1778822200793,37.21,80838.69,0.03,-0.14516,8e-05,17.02883]
[1778822202794,37.21,80838.69,0.03,-0.14516,8e-05,17.02909]
[1778822202846,37.21,80840.38,0.03,-0.14503,8e-05,17.01876]
[1778822203736,37.21,80840.55,0.03,-0.14502,8e-05,17.01797]
[1778822204841,37.21,80839.33,0.03,-0.14512,8e-05,17.02588]
[1778822204892,37.21,80839.33,0.03,-0.14512,8e-05,17.02588]
[1778822205749,37.21,80838.26,0.03,-0.14521,8e-05,17.03285]
[1778822206900,37.21,80837.38,0.03,-0.14529,8e-05,17.03862]
[1778822206933,37.21,80837.38,0.03,-0.14529,8e-05,17.03862]
[1778822207770,37.21,80837.74,0.03,-0.14526,8e-05,17.03662]
[1778822208953,37.21,80838.08,0.03,-0.14524,8e-05,17.03474]
[1778822208983,37.21,80838.08,0.03,-0.14524,8e-05,17.03474]
[1778822209779,37.21,80838.3,0.03,-0.14522,8e-05,17.03362]
[1778822210209,37.21,80838.3,0.03,-0.14522,8e-05,17.03362]
[1778822210260,37.21,80838.3,0.03,-0.14522,8e-05,17.03362]
[1778822210785,37.21,80838.95,0.03,-0.14517,8e-05,17.0298]
[1778822211009,37.21,80838.95,0.03,-0.14517,8e-05,17.0298]
[1778822211036,37.21,80838.95,0.03,-0.14517,8e-05,17.0298]
[1778822211793,37.22,80839.05,0.03,-0.14517,8e-05,17.02964]
[1778822213058,37.22,80837.57,0.03,-0.1453,8e-05,17.03937]
[1778822213088,37.22,80837.57,0.03,-0.1453,8e-05,17.03937]
[1778822213807,37.22,80836.1,0.03,-0.14542,8e-05,17.04904]
[1778822215121,37.22,80835.93,0.03,-0.14544,8e-05,17.05056]
[1778822215177,37.22,80835.93,0.03,-0.14544,8e-05,17.05056]
[1778822215181,37.22,80835.52,0.03,-0.14548,8e-05,17.05313]
[1778822217171,37.22,80835.52,0.03,-0.14548,8e-05,17.05357]
[1778822217238,37.22,80835.52,0.03,-0.14548,8e-05,17.05357]
[1778822217399,37.22,80835.0,0.03,-0.14553,8e-05,17.05728]
[1778822219220,37.22,80835.0,0.03,-0.14554,8e-05,17.05773]
[1778822219286,37.22,80835.0,0.03,-0.14554,8e-05,17.05773]
[1778822219390,37.22,80835.0,0.03,-0.14554,8e-05,17.05773]
[1778822219547,37.22,80832.8,0.03,-0.14572,8e-05,17.07197]
[1778822221278,37.22,80832.8,0.03,-0.14573,8e-05,17.07241]
[1778822221321,37.22,80832.8,0.03,-0.14573,8e-05,17.07241]
[1778822221734,37.22,80832.8,0.03,-0.14573,8e-05,17.07241]
[1778822221770,37.22,80832.8,0.03,-0.14573,8e-05,17.07241]
[1778822221780,37.22,80832.0,0.03,-0.1458,8e-05,17.07829]
[1778822223341,37.22,80830.03,0.03,-0.14597,8e-05,17.09065]
[1778822223398,37.22,80830.03,0.03,-0.14597,8e-05,17.09065]
[1778822223409,37.23,80828.65,0.03,-0.14609,8e-05,17.09972]
[1778822225385,37.23,80828.65,0.03,-0.14609,8e-05,17.10012]
[1778822225449,37.23,80828.65,0.03,-0.14609,8e-05,17.10012]
[1778822225705,37.23,80830.81,0.03,-0.14592,8e-05,17.08701]
[1778822227441,37.23,80830.81,0.03,-0.14592,8e-05,17.08743]
[1778822227498,37.23,80830.81,0.03,-0.14592,8e-05,17.08743]
[1778822227540,37.23,80829.95,0.03,-0.146,8e-05,17.09325]
[1778822229502,37.23,80828.36,0.03,-0.14614,8e-05,17.10364]
[1778822229503,37.23,80828.36,0.03,-0.14614,8e-05,17.10364]
[1778822229510,37.23,80828.36,0.03,-0.14614,8e-05,17.10364]
[1778822229560,37.23,80828.36,0.03,-0.14614,8e-05,17.10364]
[1778822229736,37.23,80820.87,0.03,-0.14676,8e-05,17.15136]
[1778822231550,37.23,80818.13,0.03,-0.14699,8e-05,17.16854]
[1778822231551,37.23,80818.13,0.03,-0.14699,8e-05,17.16854]
[1778822231607,37.23,80818.13,0.03,-0.14699,8e-05,17.16854]
[1778822231637,37.23,80820.9,0.03,-0.14677,8e-05,17.15149]
[1778822233599,37.23,80820.9,0.03,-0.14677,8e-05,17.15182]
[1778822233640,37.23,80820.9,0.03,-0.14677,8e-05,17.15182]
[1778822233679,37.23,80820.16,0.03,-0.14684,8e-05,17.15681]
[1778822235646,37.23,80820.16,0.03,-0.14684,8e-05,17.15716]
[1778822235678,37.23,80820.16,0.03,-0.14684,8e-05,17.15716]
[1778822235747,37.23,80817.73,0.03,-0.14705,8e-05,17.17307]
[1778822237653,37.23,80817.73,0.03,-0.14705,8e-05,17.17307]
[1778822237692,37.23,80817.73,0.03,-0.14705,8e-05,17.17307]
[1778822237730,37.24,80815.21,0.03,-0.14726,8e-05,17.1892]
[1778822239763,37.24,80815.21,0.03,-0.14727,8e-05,17.18952]
[1778822239797,37.24,80815.21,0.03,-0.14727,8e-05,17.18952]
[1778822239811,37.24,80815.21,0.03,-0.14727,8e-05,17.18952]
[1778822239854,37.24,80808.89,0.03,-0.1478,8e-05,17.22976]
[1778822239990,37.24,80808.89,0.03,-0.1478,8e-05,17.22976]
[1778822241807,37.24,80808.89,0.03,-0.1478,8e-05,17.22976]
[1778822241840,37.24,80808.89,0.03,-0.1478,8e-05,17.22976]
[1778822242003,37.24,80806.54,0.03,-0.148,8e-05,17.24505]
[1778822243861,37.24,80805.39,0.03,-0.1481,8e-05,17.25253]
[1778822243889,37.24,80805.39,0.03,-0.1481,8e-05,17.25253]
[1778822244018,37.24,80805.84,0.03,-0.14807,8e-05,17.24996]
[1778822245916,37.24,80806.39,0.03,-0.14802,8e-05,17.24677]
[1778822245951,37.24,80806.39,0.03,-0.14802,8e-05,17.24677]
[1778822246624,37.24,80806.39,0.03,-0.14802,8e-05,17.24677]
[1778822246732,37.24,80806.39,0.03,-0.14802,8e-05,17.24677]
[1778822246772,37.24,80806.64,0.03,-0.14801,8e-05,17.24546]
[1778822248197,37.24,80792.26,0.03,-0.14921,8e-05,17.33616]
[1778822250014,37.24,80792.26,0.03,-0.14921,8e-05,17.33632]
[1778822250049,37.24,80792.26,0.03,-0.14921,8e-05,17.33632]
[1778822250147,37.24,80791.55,0.03,-0.14928,8e-05,17.34089]
[1778822252081,37.24,80791.82,0.03,-0.14923,8e-05,17.33534]
[1778822252151,37.24,80791.82,0.03,-0.14923,8e-05,17.33534]
[1778822252860,37.24,80792.31,0.03,-0.14919,8e-05,17.33248]
[1778822254129,37.24,80792.31,0.03,-0.14919,8e-05,17.33248]
[1778822254205,37.24,80792.31,0.03,-0.14919,8e-05,17.33248]
[1778822254724,37.24,80792.31,0.03,-0.14919,8e-05,17.33248]
[1778822254778,37.24,80792.31,0.03,-0.14919,8e-05,17.33248]
[1778822254757,37.24,80786.59,0.03,-0.14967,8e-05,17.36855]
[1778822256190,37.24,80783.3,0.03,-0.14995,8e-05,17.38919]
[1778822256260,37.24,80783.3,0.03,-0.14995,8e-05,17.38919]
[1778822256359,37.24,80783.15,0.03,-0.14996,8e-05,17.39018]
[1778822258054,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258097,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258241,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258242,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258313,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258325,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258374,37.24,80783.9,0.03,-0.1499,8e-05,17.38549]
[1778822258414,37.24,80783.46,0.03,-0.14993,8e-05,17.38827]
[1778822260279,37.24,80783.46,0.03,-0.14993,8e-05,17.38829]
[1778822260372,37.24,80783.46,0.03,-0.14993,8e-05,17.38829]
[1778822260438,37.24,80783.56,0.03,-0.14993,8e-05,17.38768]
[1778822262346,37.24,80783.56,0.03,-0.14993,8e-05,17.38769]
[1778822262355,37.24,80783.56,0.03,-0.14993,8e-05,17.38769]
[1778822262416,37.24,80783.56,0.03,-0.14993,8e-05,17.38769]
[1778822262427,37.24,80785.29,0.03,-0.14978,8e-05,17.37684]
[1778822263728,37.24,80785.29,0.03,-0.14978,8e-05,17.37684]
[1778822264397,37.24,80785.74,0.03,-0.14974,8e-05,17.37403]
[1778822264469,37.24,80785.74,0.03,-0.14974,8e-05,17.37403]
[1778822264479,37.24,80777.35,0.03,-0.15045,8e-05,17.42667]
[1778822265062,37.24,80777.35,0.03,-0.15045,8e-05,17.42667]
[1778822265129,37.24,80777.35,0.03,-0.15045,8e-05,17.42667]
[1778822265269,37.24,80774.77,0.03,-0.15067,8e-05,17.44286]
[1778822266449,37.24,80774.77,0.03,-0.15067,8e-05,17.44286]
[1778822266527,37.24,80774.77,0.03,-0.15067,8e-05,17.44286]
[1778822266594,37.24,80773.61,0.03,-0.15076,8e-05,17.45007]
[1778822268492,37.24,80773.92,0.03,-0.15074,8e-05,17.44803]
[1778822268548,37.24,80773.92,0.03,-0.15074,8e-05,17.44803]
[1778822268861,37.24,80775.41,0.03,-0.15061,8e-05,17.43889]
[1778822270543,37.24,80777.9,0.03,-0.1504,8e-05,17.42327]
[1778822270580,37.24,80777.9,0.03,-0.1504,8e-05,17.42327]
[1778822270642,37.24,80780.71,0.03,-0.15017,8e-05,17.40574]
[1778822272590,37.24,80780.4,0.03,-0.1502,8e-05,17.40781]
[1778822272671,37.24,80780.4,0.03,-0.1502,8e-05,17.40781]
[1778822272682,37.24,80781.22,0.03,-0.15013,8e-05,17.4028]
[1778822273985,37.24,80780.1,0.03,-0.15022,8e-05,17.40996]
[1778822274641,37.24,80780.1,0.03,-0.15022,8e-05,17.40996]
[1778822274658,37.24,80780.1,0.03,-0.15022,8e-05,17.40996]
[1778822274699,37.24,80780.1,0.03,-0.15022,8e-05,17.40996]
[1778822274711,37.25,80780.5,0.03,-0.15019,8e-05,17.40758]
[1778822275212,37.25,80780.5,0.03,-0.15019,8e-05,17.40758]
[1778822276001,37.25,80780.5,0.03,-0.15019,8e-05,17.40765]
[1778822276360,37.25,80780.5,0.03,-0.15019,8e-05,17.40765]
[1778822276404,37.25,80780.5,0.03,-0.15019,8e-05,17.40765]
[1778822276708,37.25,80780.5,0.03,-0.15019,8e-05,17.40765]
[1778822276758,37.25,80780.5,0.03,-0.15019,8e-05,17.40765]
[1778822276859,37.25,80779.99,0.03,-0.15024,8e-05,17.411]
[1778822278761,37.25,80778.61,0.03,-0.15035,8e-05,17.41965]
[1778822278815,37.25,80778.61,0.03,-0.15035,8e-05,17.41965]
[1778822278769,37.25,80778.42,0.03,-0.15037,8e-05,17.42094]
[1778822280806,37.25,80778.42,0.03,-0.15037,8e-05,17.42094]
[1778822280858,37.25,80778.42,0.03,-0.15037,8e-05,17.42094]
[1778822280808,37.25,80778.41,0.03,-0.15037,8e-05,17.42108]
[1778822282869,37.25,80778.41,0.03,-0.15037,8e-05,17.42108]
[1778822282873,37.25,80778.41,0.03,-0.15037,8e-05,17.42108]
[1778822282931,37.25,80780.51,0.03,-0.1502,8e-05,17.40795]
[1778822283291,37.25,80780.51,0.03,-0.1502,8e-05,17.40799]
[1778822284917,37.25,80780.18,0.03,-0.15023,8e-05,17.41011]
[1778822284977,37.25,80780.18,0.03,-0.15023,8e-05,17.41011]
[1778822285307,37.25,80780.02,0.03,-0.15024,8e-05,17.41117]
[1778822286969,37.25,80779.8,0.03,-0.15026,8e-05,17.4126]
[1778822287019,37.25,80779.8,0.03,-0.15026,8e-05,17.4126]
[1778822287811,37.25,80778.34,0.03,-0.15038,8e-05,17.42185]
[1778822289026,37.25,80778.34,0.03,-0.15038,8e-05,17.42185]
[1778822289084,37.25,80778.34,0.03,-0.15038,8e-05,17.42185]
[1778822289338,37.25,80777.85,0.03,-0.15043,8e-05,17.42503]
[1778822291085,37.25,80776.98,0.03,-0.1505,8e-05,17.43059]
[1778822291165,37.25,80776.98,0.03,-0.1505,8e-05,17.43059]
[1778822291672,37.25,80776.98,0.03,-0.1505,8e-05,17.43059]
[1778822291791,37.25,80776.98,0.03,-0.1505,8e-05,17.43059]
[1778822291829,37.25,80776.98,0.03,-0.1505,8e-05,17.43059]
[1778822291876,37.25,80774.8,0.03,-0.15069,8e-05,17.44463]
[1778822292226,37.25,80774.8,0.03,-0.15069,8e-05,17.44463]
[1778822295377,37.25,80798.73,0.03,-0.14868,8e-05,17.29449]
[1778822297230,37.25,80797.76,0.03,-0.14876,8e-05,17.30064]
[1778822297239,37.25,80797.76,0.03,-0.14876,8e-05,17.30064]
[1778822297315,37.25,80797.76,0.03,-0.14876,8e-05,17.30064]
[1778822297882,37.25,80801.02,0.03,-0.14849,8e-05,17.28034]
[1778822299129,37.25,80801.02,0.03,-0.14849,8e-05,17.28034]
[1778822299308,37.25,80801.02,0.03,-0.14849,8e-05,17.28034]
[1778822299312,37.25,80801.02,0.03,-0.14849,8e-05,17.28034]
[1778822299346,37.25,80801.02,0.03,-0.14849,8e-05,17.28034]
[1778822299409,37.25,80806.13,0.03,-0.14807,8e-05,17.24839]
[1778822301357,37.25,80806.13,0.03,-0.14807,8e-05,17.2485]
[1778822301450,37.25,80806.13,0.03,-0.14807,8e-05,17.2485]
[1778822301523,37.25,80805.86,0.03,-0.1481,8e-05,17.25032]
[1778822303423,37.25,80805.86,0.03,-0.1481,8e-05,17.25045]
[1778822303487,37.25,80805.86,0.03,-0.1481,8e-05,17.25045]
[1778822303588,37.25,80807.66,0.03,-0.14795,8e-05,17.2393]
[1778822305466,37.25,80807.7,0.03,-0.14795,8e-05,17.23919]
[1778822305515,37.25,80807.7,0.03,-0.14795,8e-05,17.23919]
[1778822305567,37.25,80807.4,0.03,-0.14798,8e-05,17.24122]
[1778822307521,37.25,80807.4,0.03,-0.14798,8e-05,17.24138]
[1778822307524,37.25,80807.4,0.03,-0.14798,8e-05,17.24138]
[1778822307553,37.25,80807.4,0.03,-0.14798,8e-05,17.24138]
[1778822307587,37.25,80805.46,0.03,-0.14814,8e-05,17.25369]
[1778822308893,37.25,80805.46,0.03,-0.14814,8e-05,17.25369]
[1778822309568,37.25,80806.52,0.03,-0.14806,8e-05,17.2473]
[1778822309623,37.25,80806.52,0.03,-0.14806,8e-05,17.2473]
[1778822309723,37.25,80806.73,0.03,-0.14804,8e-05,17.24599]
[1778822311622,37.25,80806.73,0.03,-0.14804,8e-05,17.24614]
[1778822311684,37.25,80806.73,0.03,-0.14804,8e-05,17.24614]
[1778822311785,37.25,80806.69,0.03,-0.14802,8e-05,17.24259]
[1778822313677,37.25,80806.69,0.03,-0.14802,8e-05,17.24274]
[1778822313716,37.25,80806.69,0.03,-0.14802,8e-05,17.24274]
[1778822313778,37.25,80806.93,0.03,-0.14801,8e-05,17.24154]
[1778822315734,37.25,80806.93,0.03,-0.14801,8e-05,17.24154]
[1778822315832,37.25,80808.97,0.03,-0.14784,8e-05,17.22906]
[1778822317787,37.25,80810.54,0.03,-0.14771,8e-05,17.21938]
[1778822317799,37.25,80810.54,0.03,-0.14771,8e-05,17.21938]
[1778822319426,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319461,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319473,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319582,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319842,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319850,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319883,37.25,80812.14,0.03,-0.14758,8e-05,17.20973]
[1778822319892,37.25,80811.51,0.03,-0.14764,8e-05,17.21387]
[1778822321361,37.26,80816.07,0.03,-0.14726,8e-05,17.18548]
[1778822321906,37.26,80816.07,0.03,-0.14726,8e-05,17.18548]
[1778822321983,37.26,80816.07,0.03,-0.14726,8e-05,17.18548]
[1778822322628,37.26,80816.07,0.03,-0.14726,8e-05,17.18548]
[1778822322735,37.26,80816.07,0.03,-0.14726,8e-05,17.18548]
[1778822322778,37.26,80810.68,0.03,-0.14771,8e-05,17.2195]
[1778822323952,37.26,80810.68,0.03,-0.14772,8e-05,17.21974]
[1778822323990,37.26,80810.68,0.03,-0.14772,8e-05,17.21974]
[1778822324581,37.26,80803.75,0.03,-0.14829,8e-05,17.26337]
[1778822325205,37.26,80803.75,0.03,-0.14829,8e-05,17.26337]
[1778822325343,37.26,80803.75,0.03,-0.14829,8e-05,17.26337]
[1778822325594,37.26,80804.67,0.03,-0.14822,8e-05,17.25774]
[1778822326016,37.26,80804.67,0.03,-0.14822,8e-05,17.25774]
[1778822326054,37.26,80804.67,0.03,-0.14822,8e-05,17.25774]
[1778822326896,37.26,80796.93,0.03,-0.14887,8e-05,17.3064]
[1778822328077,37.26,80796.93,0.03,-0.14887,8e-05,17.3065]
[1778822328113,37.26,80796.93,0.03,-0.14887,8e-05,17.3065]
[1778822328609,37.26,80793.9,0.03,-0.14912,8e-05,17.32558]
[1778822330127,37.26,80793.25,0.03,-0.14918,8e-05,17.32971]
[1778822330133,37.26,80793.25,0.03,-0.14918,8e-05,17.32971]
[1778822330139,37.26,80793.25,0.03,-0.14918,8e-05,17.32971]
[1778822330165,37.26,80793.25,0.03,-0.14918,8e-05,17.32971]
[1778822330624,37.26,80793.69,0.03,-0.14914,8e-05,17.327]
[1778822332199,37.26,80793.76,0.03,-0.14914,8e-05,17.32661]
[1778822332200,37.26,80793.76,0.03,-0.14914,8e-05,17.32661]
[1778822332825,37.26,80793.64,0.03,-0.14915,8e-05,17.32746]
[1778822335202,37.26,80795.4,0.03,-0.149,8e-05,17.31647]
[1778822336348,37.26,80795.4,0.03,-0.149,8e-05,17.31653]
[1778822336353,37.26,80795.4,0.03,-0.149,8e-05,17.31653]
[1778822336412,37.26,80795.4,0.03,-0.149,8e-05,17.31653]
[1778822336668,37.26,80799.34,0.03,-0.14867,8e-05,17.2919]
[1778822338425,37.26,80802.01,0.03,-0.14845,8e-05,17.27526]
[1778822338430,37.26,80802.01,0.03,-0.14845,8e-05,17.27526]
[1778822338479,37.26,80802.01,0.03,-0.14845,8e-05,17.27526]
[1778822338679,37.26,80802.01,0.03,-0.14845,8e-05,17.27538]
[1778822340479,37.26,80800.78,0.03,-0.14856,8e-05,17.28321]
[1778822340537,37.26,80800.78,0.03,-0.14856,8e-05,17.28321]
[1778822340694,37.26,80800.33,0.03,-0.1486,8e-05,17.28613]
[1778822342533,37.26,80800.2,0.03,-0.14861,8e-05,17.28705]
[1778822342597,37.26,80800.2,0.03,-0.14861,8e-05,17.28705]
[1778822342707,37.26,80800.87,0.03,-0.14855,8e-05,17.28294]
[1778822344585,37.26,80800.61,0.03,-0.14858,8e-05,17.28466]
[1778822344645,37.26,80800.61,0.03,-0.14858,8e-05,17.28466]
[1778822344746,37.26,80800.24,0.03,-0.14861,8e-05,17.28707]
[1778822346650,37.26,80800.24,0.03,-0.14861,8e-05,17.28717]
[1778822346694,37.26,80800.24,0.03,-0.14861,8e-05,17.28717]
[1778822346767,37.26,80801.07,0.03,-0.14854,8e-05,17.28205]
[1778822348696,37.26,80801.07,0.03,-0.14854,8e-05,17.28213]
[1778822348769,37.26,80801.07,0.03,-0.14854,8e-05,17.28213]
[1778822348810,37.26,80801.26,0.03,-0.14853,8e-05,17.28103]
[1778822350748,37.26,80801.26,0.03,-0.14853,8e-05,17.28111]
[1778822350784,37.26,80801.26,0.03,-0.14853,8e-05,17.28111]
[1778822350822,37.26,80801.02,0.03,-0.14855,8e-05,17.28271]
[1778822352798,37.26,80801.02,0.03,-0.14855,8e-05,17.2828]
[1778822352850,37.26,80801.02,0.03,-0.14855,8e-05,17.2828]
[1778822352880,37.26,80800.08,0.03,-0.14863,8e-05,17.28886]
[1778822354858,37.26,80800.08,0.03,-0.14863,8e-05,17.28886]
[1778822354888,37.26,80800.08,0.03,-0.14863,8e-05,17.28886]
[1778822354896,37.26,80799.31,0.03,-0.1487,8e-05,17.29384]
[1778822356910,37.26,80799.31,0.03,-0.1487,8e-05,17.29384]
[1778822356944,37.26,80799.31,0.03,-0.1487,8e-05,17.29384]
[1778822356952,37.26,80799.31,0.03,-0.1487,8e-05,17.29384]
[1778822357002,37.26,80798.27,0.03,-0.14879,8e-05,17.30049]
[1778822357812,37.26,80798.27,0.03,-0.14879,8e-05,17.30049]
[1778822358957,37.26,80798.27,0.03,-0.14879,8e-05,17.30049]
[1778822358997,37.26,80799.94,0.03,-0.14865,8e-05,17.29008]
[1778822359827,37.26,80798.45,0.03,-0.14877,8e-05,17.29949]
[1778822361014,37.26,80798.41,0.03,-0.14878,8e-05,17.29985]
[1778822361068,37.26,80798.41,0.03,-0.14878,8e-05,17.29985]
[1778822361840,37.26,80797.72,0.03,-0.14884,8e-05,17.30423]
[1778822363068,37.26,80796.88,0.03,-0.14891,8e-05,17.30954]
[1778822363106,37.26,80796.88,0.03,-0.14891,8e-05,17.30954]
[1778822363866,37.26,80793.97,0.03,-0.14915,8e-05,17.3278]
[1778822365121,37.26,80793.97,0.03,-0.14915,8e-05,17.3278]
[1778822365173,37.26,80793.97,0.03,-0.14915,8e-05,17.3278]
[1778822365868,37.26,80792.84,0.03,-0.14924,8e-05,17.3349]
[1778822367163,37.26,80795.14,0.03,-0.14905,8e-05,17.32051]
[1778822367167,37.26,80795.14,0.03,-0.14905,8e-05,17.32051]
[1778822367218,37.26,80795.14,0.03,-0.14905,8e-05,17.32051]
[1778822367884,37.26,80796.09,0.03,-0.14897,8e-05,17.31459]
[1778822369224,37.26,80795.76,0.03,-0.149,8e-05,17.31666]
[1778822369287,37.26,80795.76,0.03,-0.149,8e-05,17.31666]
[1778822369896,37.26,80795.67,0.03,-0.14901,8e-05,17.3173]
[1778822371276,37.26,80795.6,0.03,-0.14902,8e-05,17.31777]
[1778822371328,37.26,80795.6,0.03,-0.14902,8e-05,17.31777]
[1778822371912,37.26,80794.7,0.03,-0.14907,8e-05,17.31948]
[1778822373330,37.26,80796.83,0.03,-0.14889,8e-05,17.30619]
[1778822373376,37.26,80796.83,0.03,-0.14889,8e-05,17.30619]
[1778822373925,37.26,80797.04,0.03,-0.14887,8e-05,17.30492]
[1778822375384,37.26,80796.57,0.03,-0.14891,8e-05,17.30792]
[1778822375450,37.26,80796.57,0.03,-0.14891,8e-05,17.30792]
[1778822375460,37.26,80796.57,0.03,-0.14891,8e-05,17.30792]
[1778822375510,37.26,80796.57,0.03,-0.14891,8e-05,17.30792]
[1778822375940,37.26,80796.07,0.03,-0.14895,8e-05,17.3111]
[1778822377438,37.26,80795.36,0.03,-0.14901,8e-05,17.31555]
[1778822377484,37.26,80795.36,0.03,-0.14901,8e-05,17.31555]
[1778822377955,37.26,80794.8,0.03,-0.14906,8e-05,17.31913]
[1778822378381,37.26,80794.8,0.03,-0.14906,8e-05,17.31913]
[1778822378416,37.26,80794.8,0.03,-0.14906,8e-05,17.31913]
[1778822378803,37.26,80794.8,0.03,-0.14906,8e-05,17.31913]
[1778822378843,37.26,80794.8,0.03,-0.14906,8e-05,17.31913]
[1778822378972,37.26,80794.85,0.03,-0.14906,8e-05,17.31881]
[1778822380975,37.26,80810.96,0.03,-0.14772,8e-05,17.21799]
[1778822381562,37.26,80810.96,0.03,-0.14772,8e-05,17.21799]
[1778822381617,37.26,80810.96,0.03,-0.14772,8e-05,17.21799]
[1778822381981,37.26,80809.77,0.03,-0.14782,8e-05,17.22562]
[1778822383612,37.26,80807.49,0.03,-0.14801,8e-05,17.24008]
[1778822383671,37.26,80807.49,0.03,-0.14801,8e-05,17.24008]
[1778822383996,37.27,80806.97,0.03,-0.14805,8e-05,17.2435]
[1778822385661,37.27,80807.96,0.03,-0.14797,8e-05,17.23745]
[1778822385696,37.27,80807.96,0.03,-0.14797,8e-05,17.23745]
[1778822386010,37.27,80808.86,0.03,-0.1479,8e-05,17.23198]
[1778822387709,37.27,80808.39,0.03,-0.14794,8e-05,17.23511]
[1778822387751,37.27,80808.39,0.03,-0.14794,8e-05,17.23511]
[1778822387809,37.27,80810.82,0.03,-0.14774,8e-05,17.22007]
[1778822389763,37.27,80808.62,0.03,-0.14793,8e-05,17.23407]
[1778822389819,37.27,80808.62,0.03,-0.14793,8e-05,17.23407]
[1778822389892,37.27,80808.57,0.03,-0.14794,8e-05,17.23458]
[1778822391830,37.27,80808.57,0.03,-0.14794,8e-05,17.23458]
[1778822391870,37.27,80808.57,0.03,-0.14794,8e-05,17.23458]
[1778822391883,37.27,80808.57,0.03,-0.14794,8e-05,17.23458]
[1778822391936,37.27,80808.57,0.03,-0.14794,8e-05,17.23458]
[1778822391931,37.27,80808.44,0.03,-0.14795,8e-05,17.23579]
[1778822392208,37.27,80808.44,0.03,-0.14795,8e-05,17.23579]
[1778822393881,37.27,80812.1,0.03,-0.14765,8e-05,17.21307]
[1778822393888,37.27,80812.1,0.03,-0.14765,8e-05,17.21307]
[1778822393935,37.27,80812.1,0.03,-0.14765,8e-05,17.21307]
[1778822393989,37.27,80818.1,0.03,-0.14716,8e-05,17.17572]
[1778822395926,37.27,80818.1,0.03,-0.14716,8e-05,17.17572]
[1778822395950,37.27,80818.1,0.03,-0.14716,8e-05,17.17572]
[1778822396018,37.27,80820.08,0.03,-0.147,8e-05,17.16389]
[1778822397982,37.27,80820.08,0.03,-0.147,8e-05,17.16421]
[1778822398024,37.27,80820.08,0.03,-0.147,8e-05,17.16421]
[1778822398030,37.27,80822.28,0.03,-0.14683,8e-05,17.15074]
[1778822400033,37.27,80823.27,0.03,-0.14675,8e-05,17.14485]
[1778822400083,37.27,80823.27,0.03,-0.14675,8e-05,17.14516]
[1778822400183,37.27,80822.0,0.03,-0.14686,8e-05,17.15344]
[1778822401473,37.27,80822.0,0.03,-0.14686,8e-05,17.15344]
[1778822401520,37.27,80822.0,0.03,-0.14686,8e-05,17.15344]
[1778822401816,37.27,80823.96,0.03,-0.1467,8e-05,17.14147]
[1778822402092,37.27,80823.96,0.03,-0.1467,8e-05,17.14147]
[1778822402100,37.27,80823.96,0.03,-0.1467,8e-05,17.14147]
[1778822402104,37.27,80823.96,0.03,-0.1467,8e-05,17.14147]
[1778822402163,37.27,80823.96,0.03,-0.1467,8e-05,17.14147]
[1778822402674,37.27,80818.19,0.03,-0.14718,8e-05,17.17793]
[1778822404133,37.28,80818.19,0.03,-0.14719,8e-05,17.17821]
[1778822404137,37.28,80818.19,0.03,-0.14719,8e-05,17.17821]
[1778822404177,37.28,80818.19,0.03,-0.14719,8e-05,17.17821]
[1778822404276,37.28,80814.33,0.03,-0.14751,8e-05,17.20264]
[1778822406196,37.28,80814.33,0.03,-0.14751,8e-05,17.20264]
[1778822406258,37.28,80814.33,0.03,-0.14751,8e-05,17.20264]
[1778822406297,37.28,80820.94,0.03,-0.14697,8e-05,17.16177]
[1778822408057,37.28,80820.94,0.03,-0.14697,8e-05,17.16208]
[1778822408240,37.28,80820.94,0.03,-0.14697,8e-05,17.16208]
[1778822408243,37.28,80820.94,0.03,-0.14697,8e-05,17.16208]
[1778822408265,37.28,80820.94,0.03,-0.14697,8e-05,17.16208]
[1778822408269,37.28,80820.53,0.03,-0.14701,8e-05,17.16495]
[1778822410302,37.28,80820.53,0.03,-0.14702,8e-05,17.16527]
[1778822410348,37.28,80820.53,0.03,-0.14702,8e-05,17.16527]
[1778822410447,37.28,80820.23,0.03,-0.14705,8e-05,17.16746]
[1778822412363,37.28,80820.23,0.03,-0.14705,8e-05,17.16777]
[1778822412412,37.28,80820.23,0.03,-0.14705,8e-05,17.16777]
[1778822412420,37.28,80820.34,0.03,-0.14704,8e-05,17.1674]
[1778822413953,37.28,80820.34,0.03,-0.14704,8e-05,17.1674]
[1778822414019,37.28,80820.34,0.03,-0.14704,8e-05,17.1674]
[1778822414007,37.28,80819.84,0.03,-0.14709,8e-05,17.17084]
[1778822414402,37.28,80819.84,0.03,-0.14709,8e-05,17.17084]
[1778822414434,37.28,80819.84,0.03,-0.14709,8e-05,17.17084]
[1778822414504,37.28,80821.25,0.03,-0.14698,8e-05,17.16233]
[1778822416462,37.28,80825.61,0.03,-0.14662,8e-05,17.1351]
[1778822416500,37.28,80825.61,0.03,-0.14662,8e-05,17.1351]
[1778822416556,37.28,80827.18,0.03,-0.14649,8e-05,17.12537]
[1778822418511,37.28,80827.18,0.03,-0.14649,8e-05,17.12549]
[1778822418558,37.28,80827.18,0.03,-0.14649,8e-05,17.12549]
[1778822418597,37.28,80828.05,0.03,-0.14642,8e-05,17.12018]
[1778822419583,37.28,80828.05,0.03,-0.14642,8e-05,17.12018]
[1778822419662,37.28,80828.05,0.03,-0.14642,8e-05,17.12018]
[1778822419740,37.28,80828.95,0.03,-0.14635,8e-05,17.11467]
[1778822420564,37.28,80828.95,0.03,-0.14635,8e-05,17.11467]
[1778822420569,37.28,80828.95,0.03,-0.14635,8e-05,17.11467]
[1778822420634,37.28,80828.95,0.03,-0.14635,8e-05,17.11467]
[1778822420662,37.28,80830.41,0.03,-0.14623,8e-05,17.10567]
[1778822422623,37.28,80830.41,0.03,-0.14623,8e-05,17.1058]
[1778822422703,37.28,80830.41,0.03,-0.14623,8e-05,17.1058]
[1778822422733,37.28,80836.48,0.03,-0.14573,8e-05,17.06794]
[1778822424670,37.28,80836.48,0.03,-0.14574,8e-05,17.0681]
[1778822424740,37.28,80836.48,0.03,-0.14574,8e-05,17.0681]
[1778822424753,37.28,80836.48,0.03,-0.14574,8e-05,17.0681]
[1778822424804,37.28,80836.48,0.03,-0.14574,8e-05,17.0681]
[1778822424841,37.28,80837.33,0.03,-0.14567,8e-05,17.06295]
[1778822425546,37.28,80837.33,0.03,-0.14567,8e-05,17.06295]
[1778822425613,37.28,80837.33,0.03,-0.14567,8e-05,17.06295]
[1778822425716,37.29,80837.5,0.03,-0.14566,8e-05,17.06207]
[1778822426727,37.29,80837.5,0.03,-0.14566,8e-05,17.06207]
[1778822426840,37.29,80837.5,0.03,-0.14566,8e-05,17.06207]
[1778822426941,37.29,80833.58,0.03,-0.14598,8e-05,17.08678]
[1778822428781,37.29,80833.58,0.03,-0.14599,8e-05,17.08716]
[1778822428815,37.29,80833.58,0.03,-0.14599,8e-05,17.08716]
[1778822428828,37.29,80830.43,0.03,-0.14625,8e-05,17.10721]
[1778822430839,37.29,80830.43,0.03,-0.14625,8e-05,17.10752]
[1778822430919,37.29,80830.43,0.03,-0.14625,8e-05,17.10752]
[1778822430940,37.29,80829.53,0.03,-0.14633,8e-05,17.11347]
[1778822431753,37.29,80829.53,0.03,-0.14633,8e-05,17.11347]
[1778822431808,37.29,80829.53,0.03,-0.14633,8e-05,17.11347]
[1778822431820,37.29,80829.53,0.03,-0.14631,8e-05,17.10983]
[1778822432890,37.29,80829.53,0.03,-0.14631,8e-05,17.10983]
[1778822432935,37.29,80829.53,0.03,-0.14631,8e-05,17.10983]
[1778822433034,37.29,80829.18,0.03,-0.14634,8e-05,17.11233]
[1778822434948,37.29,80829.18,0.03,-0.14635,8e-05,17.11264]
[1778822435004,37.29,80829.18,0.03,-0.14635,8e-05,17.11264]
[1778822435049,37.29,80829.26,0.03,-0.14634,8e-05,17.11244]
[1778822437002,37.29,80829.26,0.03,-0.14635,8e-05,17.11275]
[1778822437006,37.29,80829.26,0.03,-0.14635,8e-05,17.11275]
[1778822437056,37.29,80829.26,0.03,-0.14635,8e-05,17.11275]
[1778822437033,37.29,80829.63,0.03,-0.14632,8e-05,17.11074]
[1778822438180,37.29,80829.63,0.03,-0.14632,8e-05,17.11105]
[1778822439061,37.29,80829.63,0.03,-0.14632,8e-05,17.11105]
[1778822439064,37.29,80829.63,0.03,-0.14632,8e-05,17.11105]
[1778822439071,37.29,80829.63,0.03,-0.14632,8e-05,17.11105]
[1778822439013,37.29,80814.8,0.03,-0.14755,8e-05,17.2042]
[1778822439083,37.29,80814.8,0.03,-0.14755,8e-05,17.2042]
[1778822440023,37.29,80809.57,0.03,-0.14799,8e-05,17.23726]
[1778822445027,37.3,80809.86,0.03,-0.14798,8e-05,17.23605]
[1778822445227,37.3,80809.88,0.03,-0.14798,8e-05,17.23608]
[1778822445235,37.3,80809.88,0.03,-0.14798,8e-05,17.23608]
[1778822445246,37.3,80809.88,0.03,-0.14798,8e-05,17.23608]
[1778822447267,37.3,80809.86,0.03,-0.14798,8e-05,17.23653]
[1778822447310,37.3,80809.86,0.03,-0.14798,8e-05,17.23653]
[1778822447319,37.3,80809.86,0.03,-0.14798,8e-05,17.23653]
[1778822447368,37.3,80809.86,0.03,-0.14798,8e-05,17.23653]
[1778822447438,37.3,80809.59,0.03,-0.14801,8e-05,17.23839]
[1778822448625,37.3,80809.59,0.03,-0.14801,8e-05,17.23839]
[1778822449329,37.3,80810.93,0.03,-0.1479,8e-05,17.23017]
[1778822449368,37.3,80810.93,0.03,-0.1479,8e-05,17.23017]
[1778822449453,37.3,80810.93,0.03,-0.1479,8e-05,17.23035]
[1778822451389,37.3,80809.2,0.03,-0.14805,8e-05,17.24137]
[1778822451445,37.3,80809.2,0.03,-0.14805,8e-05,17.24137]
[1778822451485,37.3,80809.11,0.03,-0.14806,8e-05,17.24211]
[1778822453430,37.3,80809.11,0.03,-0.14806,8e-05,17.24228]
[1778822453458,37.3,80809.11,0.03,-0.14806,8e-05,17.24228]
[1778822453531,37.3,80810.13,0.03,-0.14798,8e-05,17.23608]
[1778822455503,37.3,80810.13,0.03,-0.14798,8e-05,17.23627]
[1778822455555,37.3,80810.13,0.03,-0.14798,8e-05,17.23627]
[1778822455599,37.3,80809.8,0.03,-0.14801,8e-05,17.23853]
[1778822457557,37.3,80809.8,0.03,-0.14801,8e-05,17.23853]
[1778822457607,37.3,80809.8,0.03,-0.14801,8e-05,17.23853]
[1778822457673,37.3,80809.82,0.03,-0.14801,8e-05,17.2388]
[1778822458105,37.3,80809.82,0.03,-0.14801,8e-05,17.2388]
[1778822458146,37.3,80809.82,0.03,-0.14801,8e-05,17.2388]
[1778822458267,37.3,80809.82,0.03,-0.14801,8e-05,17.2388]
[1778822458351,37.3,80809.82,0.03,-0.14801,8e-05,17.2388]
[1778822459020,37.3,80815.53,0.03,-0.14754,8e-05,17.20325]
[1778822459629,37.3,80815.53,0.03,-0.14754,8e-05,17.20325]
[1778822459662,37.3,80815.53,0.03,-0.14754,8e-05,17.20325]
[1778822459763,37.3,80817.22,0.03,-0.1474,8e-05,17.19287]
[1778822461684,37.3,80817.22,0.03,-0.1474,8e-05,17.19291]
[1778822461736,37.3,80817.22,0.03,-0.1474,8e-05,17.19291]
[1778822461749,37.3,80817.22,0.03,-0.1474,8e-05,17.19291]
[1778822461797,37.3,80817.22,0.03,-0.1474,8e-05,17.19291]
[1778822461806,37.3,80818.75,0.03,-0.14728,8e-05,17.18338]
[1778822463732,37.3,80818.75,0.03,-0.14728,8e-05,17.18345]
[1778822463796,37.3,80818.75,0.03,-0.14728,8e-05,17.18345]
[1778822463802,37.3,80818.8,0.03,-0.14728,8e-05,17.1832]
[1778822465797,37.3,80818.8,0.03,-0.14728,8e-05,17.18326]
[1778822465848,37.3,80818.8,0.03,-0.14728,8e-05,17.18326]
[1778822465887,37.3,80822.12,0.03,-0.147,8e-05,17.16254]
[1778822467848,37.3,80822.12,0.03,-0.147,8e-05,17.16262]
[1778822467888,37.3,80822.12,0.03,-0.147,8e-05,17.16262]
[1778822467989,37.3,80824.58,0.03,-0.1468,8e-05,17.14732]
[1778822468914,37.3,80824.58,0.03,-0.1468,8e-05,17.14732]
[1778822468996,37.3,80824.58,0.03,-0.1468,8e-05,17.14732]
[1778822469077,37.3,80824.88,0.03,-0.14678,8e-05,17.14554]
[1778822469900,37.3,80824.88,0.03,-0.14678,8e-05,17.14554]
[1778822469973,37.3,80824.88,0.03,-0.14678,8e-05,17.14554]
[1778822470032,37.3,80829.77,0.03,-0.14638,8e-05,17.11505]
[1778822471944,37.3,80829.77,0.03,-0.14638,8e-05,17.11516]
[1778822471979,37.3,80829.77,0.03,-0.14638,8e-05,17.11516]
[1778822472079,37.3,80829.61,0.03,-0.14639,8e-05,17.11632]
[1778822474002,37.3,80829.61,0.03,-0.14639,8e-05,17.11646]
[1778822474049,37.3,80829.61,0.03,-0.14639,8e-05,17.11646]
[1778822474029,37.3,80829.46,0.03,-0.14641,8e-05,17.11755]
[1778822476062,37.3,80829.46,0.03,-0.14641,8e-05,17.11769]
[1778822476094,37.3,80829.46,0.03,-0.14641,8e-05,17.11769]
[1778822476077,37.3,80829.69,0.03,-0.14639,8e-05,17.11638]
[1778822478130,37.3,80829.69,0.03,-0.14639,8e-05,17.11651]
[1778822479031,37.31,80830.47,0.03,-0.14633,8e-05,17.11188]
[1778822480185,37.31,80831.48,0.03,-0.14625,8e-05,17.10568]
[1778822480191,37.31,80831.48,0.03,-0.14625,8e-05,17.10568]
[1778822480206,37.31,80831.48,0.03,-0.14625,8e-05,17.10568]
[1778822480670,37.31,80831.48,0.03,-0.14625,8e-05,17.1058]
[1778822482247,37.31,80831.5,0.03,-0.14625,8e-05,17.1058]
[1778822482289,37.31,80831.5,0.03,-0.14625,8e-05,17.1058]
[1778822482685,37.31,80833.49,0.03,-0.14609,8e-05,17.09347]
[1778822483210,37.31,80833.49,0.03,-0.14609,8e-05,17.09347]
[1778822483265,37.31,80833.49,0.03,-0.14609,8e-05,17.09347]
[1778822483692,37.31,80834.97,0.03,-0.14597,8e-05,17.08434]
[1778822484292,37.31,80834.97,0.03,-0.14597,8e-05,17.08434]
[1778822484333,37.31,80834.97,0.03,-0.14597,8e-05,17.08434]
[1778822484699,37.31,80835.39,0.03,-0.14594,8e-05,17.08186]
[1778822486353,37.31,80835.87,0.03,-0.1459,8e-05,17.079]
[1778822486410,37.31,80835.87,0.03,-0.1459,8e-05,17.079]
[1778822486713,37.31,80835.87,0.03,-0.1459,8e-05,17.07914]
[1778822488399,37.31,80837.39,0.03,-0.14578,8e-05,17.06978]
[1778822488442,37.31,80837.39,0.03,-0.14578,8e-05,17.06978]
[1778822488727,37.31,80837.87,0.03,-0.14574,8e-05,17.06692]
[1778822490455,37.31,80838.5,0.03,-0.14569,8e-05,17.06312]
[1778822490509,37.31,80838.5,0.03,-0.14569,8e-05,17.06312]
[1778822491078,37.31,80838.5,0.03,-0.14569,8e-05,17.06312]
[1778822491127,37.31,80838.56,0.03,-0.14566,8e-05,17.05893]
[1778822491210,37.31,80838.56,0.03,-0.14566,8e-05,17.05893]
[1778822492514,37.31,80838.56,0.03,-0.14566,8e-05,17.05908]
[1778822492552,37.31,80838.56,0.03,-0.14566,8e-05,17.05908]
[1778822492754,37.31,80846.53,0.03,-0.14501,8e-05,17.00939]
[1778822494571,37.31,80849.03,0.03,-0.14481,8e-05,16.99398]
[1778822494614,37.31,80849.03,0.03,-0.14481,8e-05,16.99398]
[1778822494770,37.31,80849.29,0.03,-0.14479,8e-05,16.99259]
[1778822495388,37.31,80849.29,0.03,-0.14479,8e-05,16.99259]
[1778822495445,37.31,80849.29,0.03,-0.14479,8e-05,16.99259]
[1778822495453,37.31,80849.29,0.03,-0.14479,8e-05,16.99259]
[1778822495506,37.31,80849.29,0.03,-0.14479,8e-05,16.99259]
[1778822495543,37.31,80849.56,0.03,-0.14477,8e-05,16.99114]
[1778822496624,37.31,80849.56,0.03,-0.14477,8e-05,16.99114]
[1778822496707,37.31,80849.56,0.03,-0.14477,8e-05,16.99114]
[1778822496808,37.31,80850.64,0.03,-0.14469,8e-05,16.98463]
[1778822498680,37.31,80850.64,0.03,-0.14469,8e-05,16.98487]
[1778822498738,37.31,80850.64,0.03,-0.14469,8e-05,16.98487]
[1778822498838,37.31,80844.56,0.03,-0.14519,8e-05,17.02313]
[1778822500729,37.31,80844.56,0.03,-0.14519,8e-05,17.02333]
[1778822500822,37.31,80844.56,0.03,-0.14519,8e-05,17.02333]
[1778822501072,37.31,80844.56,0.03,-0.14519,8e-05,17.02333]
[1778822501121,37.31,80844.56,0.03,-0.14519,8e-05,17.02333]
[1778822500826,37.31,80844.86,0.03,-0.14517,8e-05,17.02164]
[1778822501817,37.31,80844.86,0.03,-0.14517,8e-05,17.02182]
[1778822502781,37.31,80844.86,0.03,-0.14517,8e-05,17.02182]
[1778822502830,37.31,80844.86,0.03,-0.14517,8e-05,17.02182]
[1778822502870,37.31,80846.71,0.03,-0.14503,8e-05,17.01043]
[1778822504844,37.31,80846.71,0.03,-0.14503,8e-05,17.01061]
[1778822504910,37.31,80846.71,0.03,-0.14503,8e-05,17.01061]
[1778822504921,37.31,80848.01,0.03,-0.14492,8e-05,17.00266]
[1778822506899,37.31,80848.01,0.03,-0.14493,8e-05,17.00284]
[1778822506904,37.31,80848.01,0.03,-0.14493,8e-05,17.00284]
[1778822506957,37.31,80848.01,0.03,-0.14493,8e-05,17.00284]
[1778822506957,37.31,80849.77,0.03,-0.14478,8e-05,16.99201]
[1778822508957,37.32,80849.77,0.03,-0.14479,8e-05,16.99219]
[1778822509018,37.32,80849.77,0.03,-0.14479,8e-05,16.99219]
[1778822509093,37.32,80852.38,0.03,-0.14458,8e-05,16.97605]
[1778822511038,37.32,80852.38,0.03,-0.14458,8e-05,16.97624]
[1778822511126,37.32,80852.38,0.03,-0.14458,8e-05,16.97624]
[1778822511143,37.32,80852.38,0.03,-0.14458,8e-05,16.97624]
[1778822511041,37.32,80847.97,0.03,-0.14494,8e-05,17.004]
[1778822511214,37.32,80847.97,0.03,-0.14494,8e-05,17.004]
[1778822511889,37.32,80847.97,0.03,-0.14494,8e-05,17.00416]
[1778822513084,37.32,80847.97,0.03,-0.14494,8e-05,17.00416]
[1778822513095,37.32,80850.65,0.03,-0.14473,8e-05,16.98754]
[1778822513171,37.32,80850.65,0.03,-0.14473,8e-05,16.98754]
[1778822513394,37.32,80850.65,0.03,-0.14473,8e-05,16.98754]
[1778822513484,37.32,80850.65,0.03,-0.14473,8e-05,16.98754]
[1778822513902,37.32,80849.91,0.03,-0.14479,8e-05,16.99232]
[1778822515142,37.32,80849.91,0.03,-0.14479,8e-05,16.99232]
[1778822515235,37.32,80845.23,0.03,-0.14517,8e-05,17.02173]
[1778822515916,37.32,80845.62,0.03,-0.14514,8e-05,17.01941]
[1778822517216,37.32,80845.94,0.03,-0.14512,8e-05,17.01753]
[1778822517287,37.32,80845.94,0.03,-0.14512,8e-05,17.01753]
[1778822517930,37.32,80845.19,0.03,-0.14518,8e-05,17.02234]
[1778822519257,37.32,80845.57,0.03,-0.14515,8e-05,17.02008]
[1778822519326,37.32,80845.57,0.03,-0.14515,8e-05,17.02008]
[1778822519943,37.32,80845.89,0.03,-0.14513,8e-05,17.0182]
[1778822521315,37.32,80846.16,0.03,-0.14511,8e-05,17.01663]
[1778822521375,37.32,80846.16,0.03,-0.14511,8e-05,17.01663]
[1778822521958,37.32,80846.26,0.03,-0.1451,8e-05,17.01613]
[1778822523377,37.32,80847.73,0.03,-0.14498,8e-05,17.00706]
[1778822523387,37.32,80847.73,0.03,-0.14498,8e-05,17.00706]
[1778822523424,37.32,80847.73,0.03,-0.14498,8e-05,17.00706]
[1778822524040,37.32,80847.61,0.03,-0.14499,8e-05,17.00795]
[1778822525429,37.32,80847.61,0.03,-0.14499,8e-05,17.00809]
[1778822525474,37.32,80847.61,0.03,-0.14499,8e-05,17.00809]
[1778822525986,37.32,80847.61,0.03,-0.145,8e-05,17.00823]
[1778822527003,37.32,80847.61,0.03,-0.145,8e-05,17.00823]
[1778822527115,37.32,80842.4,0.03,-0.14542,8e-05,17.04094]
[1778822527483,37.32,80842.4,0.03,-0.14542,8e-05,17.04094]
[1778822527494,37.32,80842.4,0.03,-0.14542,8e-05,17.04094]
[1778822531597,37.32,80835.87,0.03,-0.14597,8e-05,17.08282]
[1778822531610,37.32,80835.87,0.03,-0.14597,8e-05,17.08282]
[1778822531618,37.32,80835.87,0.03,-0.14597,8e-05,17.08282]
[1778822535698,37.32,80824.78,0.03,-0.1469,8e-05,17.15318]
[1778822535702,37.32,80824.78,0.03,-0.1469,8e-05,17.15318]
[1778822535736,37.32,80824.78,0.03,-0.1469,8e-05,17.15318]
[1778822536058,37.33,80824.78,0.03,-0.1469,8e-05,17.15339]
[1778822537758,37.33,80822.28,0.03,-0.14711,8e-05,17.16922]
[1778822537801,37.33,80822.28,0.03,-0.14711,8e-05,17.16922]
[1778822538073,37.33,80822.28,0.03,-0.14711,8e-05,17.1694]
[1778822539149,37.33,80822.28,0.03,-0.14711,8e-05,17.1694]
[1778822539181,37.33,80823.65,0.03,-0.147,8e-05,17.161]
[1778822539188,37.33,80823.65,0.03,-0.147,8e-05,17.161]
[1778822539248,37.33,80823.65,0.03,-0.147,8e-05,17.161]
[1778822539816,37.33,80823.65,0.03,-0.147,8e-05,17.161]
[1778822539826,37.33,80823.65,0.03,-0.147,8e-05,17.161]
[1778822539854,37.33,80823.65,0.03,-0.147,8e-05,17.161]
[1778822540087,37.33,80823.65,0.03,-0.147,8e-05,17.16116]
[1778822541877,37.33,80834.79,0.03,-0.14609,8e-05,17.09169]
[1778822541971,37.33,80834.79,0.03,-0.14609,8e-05,17.09169]
[1778822542100,37.33,80836.39,0.03,-0.14596,8e-05,17.08198]
[1778822542611,37.33,80836.39,0.03,-0.14596,8e-05,17.08198]
[1778822542701,37.33,80836.39,0.03,-0.14596,8e-05,17.08198]
[1778822543108,37.33,80836.16,0.03,-0.14598,8e-05,17.08373]
[1778822543917,37.33,80836.16,0.03,-0.14598,8e-05,17.08373]
[1778822543988,37.33,80836.16,0.03,-0.14598,8e-05,17.08373]
[1778822544115,37.33,80839.61,0.03,-0.1457,8e-05,17.06248]
[1778822545978,37.33,80841.43,0.03,-0.14556,8e-05,17.05121]
[1778822545984,37.33,80841.43,0.03,-0.14556,8e-05,17.05121]
[1778822546063,37.33,80841.43,0.03,-0.14556,8e-05,17.05121]
[1778822546128,37.33,80841.03,0.03,-0.14559,8e-05,17.05383]
[1778822548021,37.33,80840.55,0.03,-0.14563,8e-05,17.05694]
[1778822548092,37.33,80840.55,0.03,-0.14563,8e-05,17.05694]
[1778822548143,37.33,80840.73,0.03,-0.14562,8e-05,17.05592]
[1778822550073,37.33,80841.69,0.03,-0.14554,8e-05,17.05003]
[1778822550140,37.33,80841.69,0.03,-0.14554,8e-05,17.05003]
[1778822550157,37.33,80842.23,0.03,-0.1455,8e-05,17.04676]
[1778822552135,37.33,80842.3,0.03,-0.14547,8e-05,17.04247]
[1778822552174,37.33,80842.29,0.03,-0.14547,8e-05,17.04263]
[1778822557230,37.33,80840.62,0.03,-0.14561,8e-05,17.05356]
[1778822560337,37.33,80841.58,0.03,-0.14554,8e-05,17.04783]
[1778822560346,37.33,80841.58,0.03,-0.14554,8e-05,17.04783]
[1778822563622,37.33,80840.93,0.03,-0.14559,8e-05,17.05216]
[1778822563629,37.33,80840.93,0.03,-0.14559,8e-05,17.05216]
[1778822563658,37.33,80840.93,0.03,-0.14559,8e-05,17.05216]
[1778822566098,37.33,80828.81,0.03,-0.14659,8e-05,17.12811]
[1778822568534,37.33,80829.12,0.03,-0.14657,8e-05,17.12616]
[1778822568537,37.33,80829.12,0.03,-0.14657,8e-05,17.12616]
[1778822568545,37.33,80829.12,0.03,-0.14657,8e-05,17.12616]
[1778822570589,37.33,80829.01,0.03,-0.14658,8e-05,17.12685]
[1778822570596,37.33,80829.01,0.03,-0.14658,8e-05,17.12685]
[1778822575614,37.33,80824.69,0.03,-0.14694,8e-05,17.15423]
[1778822576816,37.33,80824.97,0.03,-0.14692,8e-05,17.15251]
[1778822576820,37.33,80824.97,0.03,-0.14692,8e-05,17.15251]
[1778822576865,37.33,80824.97,0.03,-0.14692,8e-05,17.15251]
[1778822576876,37.33,80824.9,0.03,-0.14692,8e-05,17.15298]
[1778822578896,37.33,80824.9,0.03,-0.14692,8e-05,17.15302]
[1778822578964,37.33,80824.9,0.03,-0.14692,8e-05,17.15302]
[1778822579065,37.33,80825.41,0.03,-0.14688,8e-05,17.14986]
[1778822580783,37.33,80826.34,0.03,-0.1468,8e-05,17.14409]
[1778822580836,37.33,80826.34,0.03,-0.1468,8e-05,17.14409]
[1778822580948,37.33,80826.34,0.03,-0.1468,8e-05,17.14409]
[1778822581043,37.33,80826.34,0.03,-0.1468,8e-05,17.14409]
[1778822581114,37.33,80825.73,0.03,-0.14685,8e-05,17.14794]
[1778822583016,37.33,80823.42,0.03,-0.14705,8e-05,17.16243]
[1778822583109,37.33,80823.42,0.03,-0.14705,8e-05,17.16243]
[1778822583210,37.33,80820.09,0.03,-0.14732,8e-05,17.18349]
[1778822585005,37.34,80820.09,0.03,-0.14733,8e-05,17.18372]
[1778822585058,37.34,80820.09,0.03,-0.14733,8e-05,17.18372]
[1778822585070,37.34,80820.09,0.03,-0.14733,8e-05,17.18372]
[1778822585203,37.34,80820.09,0.03,-0.14733,8e-05,17.18372]
[1778822585215,37.34,80819.99,0.03,-0.14734,8e-05,17.18454]
[1778822587139,37.34,80819.99,0.03,-0.14734,8e-05,17.18473]
[1778822587145,37.34,80819.99,0.03,-0.14734,8e-05,17.18473]
[1778822587185,37.34,80814.85,0.03,-0.14777,8e-05,17.21707]
[1778822587236,37.34,80814.85,0.03,-0.14777,8e-05,17.21707]
[1778822588942,37.34,80814.85,0.03,-0.14777,8e-05,17.21725]
[1778822588944,37.34,80814.85,0.03,-0.14777,8e-05,17.21725]
[1778822588983,37.34,80814.85,0.03,-0.14777,8e-05,17.21725]
[1778822589184,37.34,80814.85,0.03,-0.14777,8e-05,17.21725]
[1778822589202,37.34,80806.14,0.03,-0.1485,8e-05,17.27188]
[1778822589251,37.34,80806.14,0.03,-0.1485,8e-05,17.27188]
[1778822591091,37.34,80805.19,0.03,-0.14858,8e-05,17.27797]
[1778822591162,37.34,80805.19,0.03,-0.14858,8e-05,17.27797]
[1778822591190,37.34,80803.59,0.03,-0.14871,8e-05,17.28808]
[1778822591252,37.34,80803.59,0.03,-0.14871,8e-05,17.28808]
[1778822591570,37.34,80803.59,0.03,-0.14871,8e-05,17.28808]
[1778822591586,37.34,80803.59,0.03,-0.14871,8e-05,17.28808]
[1778822591684,37.34,80803.59,0.03,-0.14871,8e-05,17.28808]
[1778822591717,37.34,80803.59,0.03,-0.14871,8e-05,17.28808]
[1778822591785,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592728,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592735,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592769,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592825,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592837,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592848,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592892,37.34,80795.4,0.03,-0.1494,8e-05,17.33941]
[1778822592970,37.34,80791.33,0.03,-0.14974,8e-05,17.365]
[1778822593304,37.34,80791.33,0.03,-0.14974,8e-05,17.365]
[1778822593356,37.34,80791.33,0.03,-0.14974,8e-05,17.365]
[1778822593418,37.34,80791.33,0.03,-0.14974,8e-05,17.365]
[1778822593463,37.34,80791.33,0.03,-0.14974,8e-05,17.36506]
[1778822595346,37.34,80790.24,0.03,-0.14983,8e-05,17.37191]
[1778822595350,37.34,80790.24,0.03,-0.14983,8e-05,17.37191]
[1778822595405,37.34,80790.24,0.03,-0.14983,8e-05,17.37191]
[1778822595478,37.34,80791.16,0.03,-0.14975,8e-05,17.36617]
[1778822597398,37.34,80791.12,0.03,-0.14976,8e-05,17.36643]
[1778822597451,37.34,80791.12,0.03,-0.14976,8e-05,17.36643]
[1778822597492,37.34,80791.22,0.03,-0.14975,8e-05,17.36582]
[1778822599454,37.34,80791.38,0.03,-0.14974,8e-05,17.36484]
[1778822599458,37.34,80791.38,0.03,-0.14974,8e-05,17.36484]
[1778822599507,37.34,80791.38,0.03,-0.14974,8e-05,17.36484]
[1778822599544,37.34,80791.47,0.03,-0.14973,8e-05,17.3643]
[1778822601508,37.34,80791.47,0.03,-0.14973,8e-05,17.36433]
[1778822601543,37.34,80791.47,0.03,-0.14973,8e-05,17.36433]
[1778822601587,37.34,80791.74,0.03,-0.14971,8e-05,17.36267]
[1778822603683,37.34,80790.22,0.03,-0.14983,8e-05,17.37222]
[1778822603737,37.34,80790.22,0.03,-0.14983,8e-05,17.37222]
[1778822603802,37.34,80790.22,0.03,-0.14983,8e-05,17.37222]
[1778822604191,37.34,80785.21,0.03,-0.15025,8e-05,17.40359]
[1778822605631,37.34,80785.21,0.03,-0.15025,8e-05,17.4036]
[1778822605698,37.34,80785.21,0.03,-0.15025,8e-05,17.4036]
[1778822605791,37.34,80771.38,0.03,-0.15142,8e-05,17.49009]
[1778822609736,37.34,80765.6,0.03,-0.15191,8e-05,17.52647]
[1778822609806,37.34,80765.6,0.03,-0.15191,8e-05,17.52647]
[1778822609907,37.34,80767.15,0.03,-0.15178,8e-05,17.51697]
[1778822611781,37.34,80767.15,0.03,-0.15178,8e-05,17.51716]
[1778822611861,37.34,80767.15,0.03,-0.15178,8e-05,17.51716]
[1778822611933,37.34,80767.64,0.03,-0.15172,8e-05,17.51033]
[1778822613839,37.34,80767.63,0.03,-0.15172,8e-05,17.51059]
[1778822613898,37.34,80767.63,0.03,-0.15172,8e-05,17.51059]
[1778822613939,37.34,80766.4,0.03,-0.15183,8e-05,17.51848]
[1778822615889,37.34,80766.4,0.03,-0.15183,8e-05,17.51867]
[1778822615931,37.34,80766.4,0.03,-0.15183,8e-05,17.51867]
[1778822615938,37.34,80766.4,0.03,-0.15183,8e-05,17.51867]
[1778822616020,37.34,80766.4,0.03,-0.15183,8e-05,17.51867]
[1778822616045,37.34,80767.92,0.03,-0.1517,8e-05,17.50914]
[1778822617944,37.34,80767.92,0.03,-0.1517,8e-05,17.50912]
[1778822617950,37.34,80767.92,0.03,-0.1517,8e-05,17.50912]
[1778822618037,37.34,80767.92,0.03,-0.1517,8e-05,17.50912]
[1778822618108,37.34,80767.08,0.03,-0.15177,8e-05,17.51436]
[1778822619998,37.34,80767.08,0.03,-0.15177,8e-05,17.51434]
[1778822620078,37.34,80767.08,0.03,-0.15177,8e-05,17.51434]
[1778822620089,37.34,80767.27,0.03,-0.15175,8e-05,17.51312]
[1778822622092,37.34,80767.27,0.03,-0.15175,8e-05,17.51305]
[1778822622172,37.34,80767.27,0.03,-0.15175,8e-05,17.51305]
[1778822622240,37.34,80767.27,0.03,-0.15175,8e-05,17.51305]
[1778822622281,37.34,80777.48,0.03,-0.15089,8e-05,17.4491]
[1778822622669,37.34,80777.48,0.03,-0.15089,8e-05,17.44904]
[1778822624101,37.34,80777.48,0.03,-0.15089,8e-05,17.44904]
[1778822624131,37.34,80777.48,0.03,-0.15089,8e-05,17.44904]
[1778822624202,37.34,80782.53,0.03,-0.15047,8e-05,17.41746]
[1778822625501,37.34,80784.16,0.03,-0.15033,8e-05,17.40732]
[1778822625582,37.34,80784.16,0.03,-0.15033,8e-05,17.40732]
[1778822626172,37.34,80784.16,0.03,-0.15033,8e-05,17.40732]
[1778822626175,37.34,80784.16,0.03,-0.15033,8e-05,17.40732]
[1778822626228,37.34,80784.16,0.03,-0.15033,8e-05,17.40732]
[1778822626239,37.34,80787.28,0.03,-0.15007,8e-05,17.38786]
[1778822628234,37.34,80787.28,0.03,-0.15007,8e-05,17.38792]
[1778822628293,37.34,80789.37,0.03,-0.1499,8e-05,17.3749]
[1778822628815,37.34,80790.59,0.03,-0.14979,8e-05,17.36715]
[1778822630245,37.34,80790.59,0.03,-0.14979,8e-05,17.36715]
[1778822630292,37.34,80791.36,0.03,-0.14973,8e-05,17.36221]
[1778822630725,37.34,80791.36,0.03,-0.14972,8e-05,17.36209]
[1778822632332,37.34,80792.55,0.03,-0.14962,8e-05,17.35454]
[1778822632351,37.34,80792.55,0.03,-0.14962,8e-05,17.35454]
[1778822632382,37.34,80792.55,0.03,-0.14962,8e-05,17.35454]
[1778822632738,37.34,80792.55,0.03,-0.14962,8e-05,17.35444]
[1778822634393,37.34,80793.64,0.03,-0.14953,8e-05,17.34751]
[1778822634425,37.34,80793.64,0.03,-0.14953,8e-05,17.34751]
[1778822634752,37.34,80793.64,0.03,-0.14953,8e-05,17.3474]
[1778822636445,37.34,80791.52,0.03,-0.1497,8e-05,17.36055]
[1778822636495,37.34,80791.52,0.03,-0.1497,8e-05,17.36055]
[1778822636767,37.34,80788.1,0.03,-0.14999,8e-05,17.38181]
[1778822638492,37.34,80788.13,0.03,-0.14998,8e-05,17.38145]
[1778822638540,37.34,80788.13,0.03,-0.14998,8e-05,17.38145]
[1778822638780,37.34,80788.13,0.03,-0.14998,8e-05,17.38127]
[1778822640546,37.34,80788.07,0.03,-0.14998,8e-05,17.38147]
[1778822640578,37.34,80788.07,0.03,-0.14998,8e-05,17.38147]
[1778822640795,37.34,80787.94,0.03,-0.14999,8e-05,17.38211]
[1778822641567,37.34,80787.94,0.03,-0.14999,8e-05,17.38211]
[1778822641622,37.34,80787.94,0.03,-0.14999,8e-05,17.38211]
[1778822642069,37.34,80784.69,0.03,-0.15026,8e-05,17.40227]
[1778822642601,37.34,80784.69,0.03,-0.15026,8e-05,17.40227]
[1778822642646,37.34,80784.69,0.03,-0.15026,8e-05,17.40227]
[1778822642808,37.34,80784.69,0.03,-0.15026,8e-05,17.40207]
[1778822644657,37.34,80783.99,0.03,-0.15032,8e-05,17.40624]
[1778822644661,37.34,80783.99,0.03,-0.15032,8e-05,17.40624]
[1778822644689,37.34,80783.99,0.03,-0.15032,8e-05,17.40624]
[1778822644824,37.34,80784.76,0.03,-0.15025,8e-05,17.4012]
[1778822646702,37.34,80789.83,0.03,-0.14982,8e-05,17.36927]
[1778822646754,37.34,80789.83,0.03,-0.14982,8e-05,17.36927]
[1778822646837,37.34,80791.58,0.03,-0.14967,8e-05,17.35815]
[1778822648808,37.34,80791.28,0.03,-0.1497,8e-05,17.35987]
[1778822648865,37.34,80791.28,0.03,-0.1497,8e-05,17.35987]
[1778822648954,37.33,80791.49,0.03,-0.14968,8e-05,17.35839]
[1778822650866,37.33,80791.49,0.03,-0.14967,8e-05,17.35823]
[1778822651251,37.33,80790.95,0.03,-0.14972,8e-05,17.36145]
[1778822652930,37.33,80790.68,0.03,-0.14974,8e-05,17.36298]
[1778822652936,37.33,80790.68,0.03,-0.14974,8e-05,17.36298]
[1778822657526,37.33,80792.45,0.03,-0.14958,8e-05,17.35099]
[1778822657583,37.33,80792.45,0.03,-0.14958,8e-05,17.35099]
[1778822657913,37.33,80792.45,0.03,-0.14958,8e-05,17.3508]
[1778822659101,37.33,80792.45,0.03,-0.14958,8e-05,17.3508]
[1778822659139,37.33,80792.45,0.03,-0.14958,8e-05,17.3508]
[1778822659182,37.33,80802.78,0.03,-0.14871,8e-05,17.28601]
[1778822661146,37.33,80802.78,0.03,-0.14871,8e-05,17.2859]
[1778822661156,37.33,80802.78,0.03,-0.14871,8e-05,17.2859]
[1778822661209,37.33,80802.78,0.03,-0.14871,8e-05,17.2859]
[1778822661193,37.33,80801.15,0.03,-0.14885,8e-05,17.29603]
[1778822663197,37.33,80801.15,0.03,-0.14884,8e-05,17.29594]
[1778822663280,37.33,80801.15,0.03,-0.14884,8e-05,17.29594]
[1778822663293,37.33,80801.15,0.03,-0.14884,8e-05,17.29594]
[1778822663208,37.33,80800.81,0.03,-0.14887,8e-05,17.29798]
[1778822663352,37.33,80800.81,0.03,-0.14887,8e-05,17.29798]
[1778822663955,37.33,80800.81,0.03,-0.14887,8e-05,17.29789]
[1778822665244,37.33,80800.81,0.03,-0.14887,8e-05,17.29789]
[1778822665299,37.33,80800.81,0.03,-0.14887,8e-05,17.29789]
[1778822665969,37.33,80801.38,0.03,-0.14882,8e-05,17.29416]
[1778822666646,37.33,80801.38,0.03,-0.14882,8e-05,17.29416]
[1778822666718,37.33,80801.38,0.03,-0.14882,8e-05,17.29416]
[1778822666976,37.33,80801.07,0.03,-0.14885,8e-05,17.29602]
[1778822667309,37.33,80801.07,0.03,-0.14885,8e-05,17.29602]
[1778822667314,37.33,80801.07,0.03,-0.14885,8e-05,17.29602]
[1778822667369,37.33,80801.07,0.03,-0.14885,8e-05,17.29602]
[1778822667983,37.33,80805.57,0.03,-0.14847,8e-05,17.26779]
[1778822668587,37.33,80805.57,0.03,-0.14847,8e-05,17.26779]
[1778822668678,37.33,80805.57,0.03,-0.14847,8e-05,17.26779]
[1778822668991,37.33,80807.7,0.03,-0.14829,8e-05,17.25442]
[1778822669358,37.33,80807.7,0.03,-0.14829,8e-05,17.25442]
[1778822670289,37.33,80812.11,0.03,-0.14793,8e-05,17.22682]
[1778822671408,37.33,80812.11,0.03,-0.1479,8e-05,17.22287]
[1778822671438,37.33,80812.11,0.03,-0.1479,8e-05,17.22287]
[1778822672012,37.33,80812.11,0.03,-0.1479,8e-05,17.2229]
[1778822673457,37.33,80812.47,0.03,-0.14787,8e-05,17.22068]
[1778822673499,37.33,80812.47,0.03,-0.14787,8e-05,17.22068]
[1778822674008,37.33,80812.47,0.03,-0.14787,8e-05,17.22068]
[1778822674025,37.33,80812.53,0.03,-0.14787,8e-05,17.22035]
[1778822675512,37.33,80812.73,0.03,-0.14785,8e-05,17.21913]
[1778822675554,37.33,80812.73,0.03,-0.14785,8e-05,17.21913]
[1778822675714,37.33,80812.73,0.03,-0.14785,8e-05,17.21913]
[1778822675774,37.33,80812.73,0.03,-0.14785,8e-05,17.21913]
[1778822676040,37.33,80813.03,0.03,-0.14783,8e-05,17.2173]
[1778822677167,37.33,80825.24,0.03,-0.14682,8e-05,17.14097]
[1778822677579,37.33,80825.24,0.03,-0.14682,8e-05,17.14097]
[1778822677662,37.33,80825.24,0.03,-0.14682,8e-05,17.14097]
[1778822678039,37.33,80825.24,0.03,-0.14682,8e-05,17.14097]
[1778822678107,37.33,80825.24,0.03,-0.14682,8e-05,17.14097]
[1778822678210,37.33,80824.49,0.03,-0.14688,8e-05,17.14552]
[1778822679618,37.33,80824.49,0.03,-0.14687,8e-05,17.14544]
[1778822679626,37.33,80824.49,0.03,-0.14687,8e-05,17.14544]
[1778822679686,37.33,80824.49,0.03,-0.14687,8e-05,17.14544]
[1778822680070,37.33,80826.8,0.03,-0.14668,8e-05,17.13091]
[1778822681660,37.33,80829.12,0.03,-0.14649,8e-05,17.11636]
[1778822681733,37.33,80829.12,0.03,-0.14649,8e-05,17.11636]
[1778822682083,37.33,80829.51,0.03,-0.14646,8e-05,17.11389]
[1778822683717,37.33,80832.93,0.03,-0.14618,8e-05,17.09249]
[1778822683790,37.33,80832.93,0.03,-0.14618,8e-05,17.09249]
[1778822684098,37.33,80832.93,0.03,-0.14618,8e-05,17.0925]
[1778822685769,37.33,80828.63,0.03,-0.14653,8e-05,17.11941]
[1778822685815,37.33,80828.63,0.03,-0.14653,8e-05,17.11941]
[1778822686110,37.33,80829.91,0.03,-0.14643,8e-05,17.11139]
[1778822687820,37.33,80829.61,0.03,-0.14645,8e-05,17.11327]
[1778822688276,37.33,80827.45,0.03,-0.14663,8e-05,17.12674]
[1778822689874,37.33,80827.45,0.03,-0.14663,8e-05,17.1267]
[1778822689914,37.33,80827.45,0.03,-0.14663,8e-05,17.1267]
[1778822690138,37.33,80827.45,0.03,-0.14663,8e-05,17.12666]
[1778822691938,37.33,80826.8,0.03,-0.14668,8e-05,17.13068]
[1778822691941,37.33,80826.8,0.03,-0.14668,8e-05,17.13068]
[1778822692006,37.33,80826.8,0.03,-0.14668,8e-05,17.13068]
[1778822692152,37.33,80827.61,0.03,-0.14661,8e-05,17.12557]
[1778822693979,37.33,80827.51,0.03,-0.14662,8e-05,17.12617]
[1778822694054,37.33,80827.51,0.03,-0.14662,8e-05,17.12617]
[1778822694166,37.33,80830.88,0.03,-0.14634,8e-05,17.10507]
[1778822696046,37.33,80832.26,0.03,-0.14623,8e-05,17.09645]
[1778822696050,37.33,80832.26,0.03,-0.14623,8e-05,17.09645]
[1778822696092,37.33,80832.26,0.03,-0.14623,8e-05,17.09645]
[1778822696192,37.33,80831.77,0.03,-0.14627,8e-05,17.09953]
[1778822698100,37.33,80831.77,0.03,-0.14627,8e-05,17.09955]
[1778822698131,37.33,80831.77,0.03,-0.14627,8e-05,17.09955]
[1778822698194,37.33,80831.37,0.03,-0.1463,8e-05,17.10206]
[1778822700151,37.33,80831.61,0.03,-0.14628,8e-05,17.10057]
[1778822700230,37.33,80831.61,0.03,-0.14628,8e-05,17.10057]
[1778822700242,37.33,80832.09,0.03,-0.14624,8e-05,17.09757]
[1778822702214,37.33,80832.09,0.03,-0.14624,8e-05,17.09758]
[1778822702251,37.33,80832.09,0.03,-0.14624,8e-05,17.09758]
[1778822702261,37.33,80832.3,0.03,-0.14623,8e-05,17.09628]
[1778822704263,37.33,80832.3,0.03,-0.14623,8e-05,17.09629]
[1778822704298,37.33,80832.3,0.03,-0.14623,8e-05,17.09629]
[1778822704320,37.33,80834.14,0.03,-0.14608,8e-05,17.08479]
[1778822706308,37.33,80834.14,0.03,-0.14608,8e-05,17.08482]
[1778822706369,37.33,80834.15,0.03,-0.14608,8e-05,17.08478]
[1778822707258,37.33,80834.34,0.03,-0.14606,8e-05,17.08361]
[1778822708365,37.33,80834.51,0.03,-0.14605,8e-05,17.08257]
[1778822708410,37.33,80834.51,0.03,-0.14605,8e-05,17.08257]
[1778822709022,37.33,80834.51,0.03,-0.14605,8e-05,17.08257]
[1778822709330,37.33,80835.08,0.03,-0.146,8e-05,17.07903]
[1778822710427,37.33,80835.08,0.03,-0.146,8e-05,17.07905]
[1778822710438,37.33,80835.08,0.03,-0.146,8e-05,17.07905]
[1778822715441,37.33,80836.95,0.03,-0.14585,8e-05,17.06759]
[1778822716592,37.33,80836.95,0.03,-0.14585,8e-05,17.06765]
[1778822716600,37.33,80836.95,0.03,-0.14585,8e-05,17.06765]
[1778822720664,37.33,80841.75,0.03,-0.14546,8e-05,17.03785]
[1778822720732,37.33,80841.75,0.03,-0.14546,8e-05,17.03785]
[1778822721357,37.33,80841.11,0.03,-0.14551,8e-05,17.04195]
[1778822721491,37.33,80841.11,0.03,-0.14551,8e-05,17.04195]
[1778822722510,37.33,80845.24,0.03,-0.14517,8e-05,17.01622]
[1778822722526,37.33,80845.24,0.03,-0.14517,8e-05,17.01622]
[1778822722582,37.33,80845.24,0.03,-0.14517,8e-05,17.01622]
[1778822722748,37.33,80845.24,0.03,-0.14517,8e-05,17.01622]
[1778822722789,37.33,80845.24,0.03,-0.14517,8e-05,17.01622]
[1778822723371,37.33,80848.1,0.03,-0.14494,8e-05,16.99847]
[1778822724797,37.33,80854.68,0.03,-0.14441,8e-05,16.9575]
[1778822724806,37.33,80854.68,0.03,-0.14441,8e-05,16.9575]
[1778822724851,37.33,80854.68,0.03,-0.14441,8e-05,16.9575]
[1778822725386,37.33,80854.44,0.03,-0.14443,8e-05,16.95921]
[1778822726858,37.33,80855.08,0.03,-0.14438,8e-05,16.95542]
[1778822726937,37.33,80855.08,0.03,-0.14438,8e-05,16.95542]
[1778822727398,37.33,80854.44,0.03,-0.14443,8e-05,16.95964]
[1778822728910,37.33,80848.89,0.03,-0.14489,8e-05,16.9947]
[1778822728921,37.33,80848.89,0.03,-0.14489,8e-05,16.9947]
[1778822728953,37.33,80848.89,0.03,-0.14489,8e-05,16.9947]
[1778822729413,37.33,80848.77,0.03,-0.1449,8e-05,16.99561]
[1778822730966,37.33,80848.84,0.03,-0.1449,8e-05,16.99518]
[1778822731053,37.33,80848.84,0.03,-0.1449,8e-05,16.99518]
[1778822731154,37.33,80849.74,0.03,-0.1448,8e-05,16.98575]
[1778822733018,37.33,80849.74,0.03,-0.1448,8e-05,16.9859]
[1778822733023,37.33,80849.74,0.03,-0.1448,8e-05,16.9859]
[1778822733081,37.33,80849.74,0.03,-0.1448,8e-05,16.9859]
[1778822733178,37.33,80852.01,0.03,-0.14462,8e-05,16.97188]
[1778822735070,37.33,80852.01,0.03,-0.14462,8e-05,16.97205]
[1778822735078,37.33,80852.01,0.03,-0.14462,8e-05,16.97205]
[1778822735130,37.33,80852.01,0.03,-0.14462,8e-05,16.97205]
[1778822735140,37.34,80853.77,0.03,-0.14448,8e-05,16.96122]
[1778822737123,37.34,80855.43,0.03,-0.14435,8e-05,16.95102]
[1778822737159,37.34,80855.43,0.03,-0.14435,8e-05,16.95102]
[1778822737224,37.34,80855.68,0.03,-0.14433,8e-05,16.94963]
[1778822739174,37.34,80855.68,0.03,-0.14433,8e-05,16.94981]
[1778822739217,37.34,80855.68,0.03,-0.14433,8e-05,16.94981]
[1778822739227,37.34,80855.68,0.03,-0.14433,8e-05,16.94981]
[1778822739281,37.34,80855.68,0.03,-0.14433,8e-05,16.94981]
[1778822739379,37.34,80856.72,0.03,-0.14425,8e-05,16.94349]
[1778822739773,37.34,80856.72,0.03,-0.14425,8e-05,16.94349]
[1778822739862,37.34,80856.72,0.03,-0.14425,8e-05,16.94349]
[1778822739874,37.34,80856.71,0.03,-0.14425,8e-05,16.94373]
[1778822741238,37.34,80856.71,0.03,-0.14425,8e-05,16.94373]
[1778822741270,37.34,80856.71,0.03,-0.14425,8e-05,16.94373]
[1778822741320,37.34,80854.23,0.03,-0.14446,8e-05,16.95939]
[1778822743278,37.34,80854.0,0.03,-0.14448,8e-05,16.96097]
[1778822743325,37.34,80854.0,0.03,-0.14448,8e-05,16.96097]
[1778822743336,37.34,80853.43,0.03,-0.14452,8e-05,16.96468]
[1778822745336,37.34,80853.46,0.03,-0.14452,8e-05,16.96464]
[1778822745378,37.34,80853.46,0.03,-0.14452,8e-05,16.96464]
[1778822745354,37.34,80852.34,0.03,-0.14462,8e-05,16.97177]
[1778822747382,37.34,80852.34,0.03,-0.14462,8e-05,16.9719]
[1778822747420,37.34,80852.34,0.03,-0.14462,8e-05,16.9719]
[1778822747435,37.34,80852.01,0.03,-0.14465,8e-05,16.97422]
[1778822749439,37.34,80852.01,0.03,-0.14465,8e-05,16.97422]
[1778822749514,37.34,80852.01,0.03,-0.14465,8e-05,16.97422]
[1778822749615,37.34,80852.78,0.03,-0.14459,8e-05,16.96965]
[1778822751501,37.34,80852.78,0.03,-0.14459,8e-05,16.96977]
[1778822751577,37.34,80852.78,0.03,-0.14459,8e-05,16.96977]
[1778822751611,37.34,80852.95,0.03,-0.14458,8e-05,16.96884]
[1778822752570,37.34,80852.95,0.03,-0.14458,8e-05,16.96884]
[1778822752653,37.34,80852.95,0.03,-0.14458,8e-05,16.96884]
[1778822752666,37.34,80852.73,0.03,-0.1446,8e-05,16.97035]
[1778822753551,37.34,80852.73,0.03,-0.1446,8e-05,16.97035]
[1778822754456,37.34,80844.82,0.03,-0.14525,8e-05,17.02029]
[1778822755596,37.34,80844.56,0.03,-0.14528,8e-05,17.02219]
[1778822755611,37.34,80844.56,0.03,-0.14528,8e-05,17.02219]
[1778822757658,37.34,80843.73,0.03,-0.14535,8e-05,17.02766]
[1778822757683,37.34,80843.73,0.03,-0.14535,8e-05,17.02766]
[1778822757772,37.34,80843.73,0.03,-0.14535,8e-05,17.02766]
[1778822757844,37.34,80843.73,0.03,-0.14535,8e-05,17.02794]
[1778822759709,37.34,80843.73,0.03,-0.14535,8e-05,17.02794]
[1778822759711,37.34,80843.73,0.03,-0.14535,8e-05,17.02794]
[1778822759788,37.34,80843.73,0.03,-0.14535,8e-05,17.02794]
[1778822759800,37.34,80843.5,0.03,-0.14538,8e-05,17.02977]
[1778822761759,37.34,80843.38,0.03,-0.14539,8e-05,17.03062]
[1778822761830,37.34,80843.38,0.03,-0.14539,8e-05,17.03062]
[1778822762340,37.34,80843.38,0.03,-0.14539,8e-05,17.03062]
[1778822762428,37.34,80843.38,0.03,-0.14539,8e-05,17.03062]
[1778822762407,37.34,80843.0,0.03,-0.14542,8e-05,17.03311]
[1778822763829,37.34,80843.0,0.03,-0.14542,8e-05,17.03323]
[1778822763914,37.34,80843.0,0.03,-0.14542,8e-05,17.03323]
[1778822763929,37.35,80838.08,0.03,-0.14583,8e-05,17.06429]
[1778822765872,37.35,80838.08,0.03,-0.14583,8e-05,17.06458]
[1778822765940,37.35,80838.08,0.03,-0.14583,8e-05,17.06458]
[1778822765971,37.35,80834.44,0.03,-0.14613,8e-05,17.0876]
[1778822767925,37.35,80834.44,0.03,-0.14614,8e-05,17.08787]
[1778822767964,37.35,80834.44,0.03,-0.14614,8e-05,17.08787]
[1778822768026,37.35,80834.56,0.03,-0.14613,8e-05,17.08737]
[1778822769970,37.35,80834.56,0.03,-0.14613,8e-05,17.08762]
[1778822770006,37.35,80834.56,0.03,-0.14613,8e-05,17.08762]
[1778822770070,37.35,80835.3,0.03,-0.14608,8e-05,17.08324]
[1778822772024,37.35,80834.76,0.03,-0.14612,8e-05,17.08687]
[1778822772117,37.35,80834.76,0.03,-0.14612,8e-05,17.08687]
[1778822772187,37.35,80836.44,0.03,-0.14599,8e-05,17.07663]
[1778822774074,37.35,80836.44,0.03,-0.14599,8e-05,17.07688]
[1778822774150,37.35,80836.44,0.03,-0.14599,8e-05,17.07688]
[1778822774250,37.35,80835.08,0.03,-0.14611,8e-05,17.08545]
[1778822776137,37.35,80834.86,0.03,-0.14612,8e-05,17.08688]
[1778822776433,37.35,80829.58,0.03,-0.14656,8e-05,17.11994]
[1778822778381,37.35,80829.49,0.03,-0.14657,8e-05,17.12055]
[1778822778388,37.35,80829.49,0.03,-0.14657,8e-05,17.12055]
[1778822778401,37.35,80829.49,0.03,-0.14657,8e-05,17.12055]
[1778822779945,37.35,80828.63,0.03,-0.14664,8e-05,17.12595]
[1778822779973,37.35,80828.63,0.03,-0.14664,8e-05,17.12595]
[1778822780025,37.35,80828.63,0.03,-0.14664,8e-05,17.12595]
[1778822780247,37.35,80828.63,0.03,-0.14664,8e-05,17.12595]
[1778822780313,37.35,80828.63,0.03,-0.14664,8e-05,17.12595]
[1778822780382,37.35,80823.13,0.03,-0.1471,8e-05,17.16054]
[1778822782311,37.35,80817.62,0.03,-0.14755,8e-05,17.19519]
[1778822782368,37.35,80817.62,0.03,-0.14755,8e-05,17.19519]
[1778822782377,37.35,80817.07,0.03,-0.1476,8e-05,17.1988]
[1778822784364,37.35,80817.07,0.03,-0.1476,8e-05,17.19892]
[1778822784440,37.35,80817.07,0.03,-0.1476,8e-05,17.19892]
[1778822784467,37.35,80818.04,0.03,-0.14753,8e-05,17.19311]
[1778822786431,37.35,80818.04,0.03,-0.14753,8e-05,17.19311]
[1778822786509,37.35,80818.66,0.03,-0.14748,8e-05,17.18939]
[1778822786826,37.35,80812.99,0.03,-0.14795,8e-05,17.225]
[1778822788493,37.35,80812.99,0.03,-0.14795,8e-05,17.225]
[1778822788535,37.35,80813.0,0.03,-0.14795,8e-05,17.22511]
[1778822789084,37.35,80812.13,0.03,-0.14803,8e-05,17.23072]
[1778822790540,37.35,80812.13,0.03,-0.14803,8e-05,17.23089]
[1778822790575,37.35,80812.13,0.03,-0.14803,8e-05,17.23089]
[1778822791362,37.35,80811.26,0.03,-0.14808,8e-05,17.23254]
[1778822792596,37.35,80811.26,0.03,-0.14808,8e-05,17.23271]
[1778822792626,37.35,80811.26,0.03,-0.14808,8e-05,17.23271]
[1778822793253,37.36,80808.43,0.03,-0.14832,8e-05,17.25058]
[1778822793838,37.36,80808.43,0.03,-0.14832,8e-05,17.25058]
[1778822793934,37.36,80808.43,0.03,-0.14832,8e-05,17.25058]
[1778822794035,37.36,80803.84,0.03,-0.1487,8e-05,17.27945]
[1778822794648,37.36,80803.84,0.03,-0.1487,8e-05,17.27945]
[1778822794680,37.36,80803.84,0.03,-0.1487,8e-05,17.27945]
[1778822794883,37.36,80803.84,0.03,-0.1487,8e-05,17.27962]
[1778822796695,37.36,80804.39,0.03,-0.14866,8e-05,17.27632]
[1778822796734,37.36,80804.39,0.03,-0.14866,8e-05,17.27632]
[1778822796897,37.36,80803.49,0.03,-0.14873,8e-05,17.28208]
[1778822798765,37.36,80803.29,0.03,-0.14875,8e-05,17.28345]
[1778822799383,37.36,80803.29,0.03,-0.14875,8e-05,17.28345]
[1778822799453,37.36,80803.18,0.03,-0.14876,8e-05,17.28426]
[1778822800839,37.36,80803.18,0.03,-0.14876,8e-05,17.28438]
[1778822800908,37.36,80803.18,0.03,-0.14876,8e-05,17.28438]
[1778822801233,37.36,80802.41,0.03,-0.14883,8e-05,17.28931]
[1778822802901,37.36,80802.41,0.03,-0.14883,8e-05,17.28944]
[1778822802963,37.36,80802.41,0.03,-0.14883,8e-05,17.28944]
[1778822802969,37.36,80801.49,0.03,-0.14891,8e-05,17.29532]
[1778822803525,37.36,80801.49,0.03,-0.14891,8e-05,17.29532]
[1778822803574,37.36,80801.49,0.03,-0.14891,8e-05,17.29532]
[1778822804469,37.36,80790.44,0.03,-0.14983,8e-05,17.36453]
[1778822804960,37.36,80790.44,0.03,-0.14983,8e-05,17.36453]
[1778822804963,37.36,80790.44,0.03,-0.14983,8e-05,17.36453]
[1778822805021,37.36,80790.44,0.03,-0.14983,8e-05,17.36453]
[1778822805055,37.36,80787.44,0.03,-0.15009,8e-05,17.38342]
[1778822807024,37.36,80787.44,0.03,-0.15009,8e-05,17.38345]
[1778822807096,37.36,80787.44,0.03,-0.15009,8e-05,17.38345]
[1778822807102,37.36,80788.81,0.03,-0.14997,8e-05,17.37488]
[1778822809075,37.36,80788.81,0.03,-0.14997,8e-05,17.37488]
[1778822809151,37.36,80788.81,0.03,-0.14997,8e-05,17.37488]
[1778822809176,37.36,80788.41,0.03,-0.15001,8e-05,17.37738]
[1778822811140,37.36,80788.41,0.03,-0.15001,8e-05,17.37738]
[1778822811201,37.36,80788.41,0.03,-0.15001,8e-05,17.37738]
[1778822811302,37.36,80788.23,0.03,-0.15002,8e-05,17.37848]
[1778822813217,37.36,80788.23,0.03,-0.15002,8e-05,17.37847]
[1778822813228,37.36,80788.23,0.03,-0.15002,8e-05,17.37847]
[1778822813276,37.36,80788.23,0.03,-0.15002,8e-05,17.37847]
[1778822813288,37.36,80784.85,0.03,-0.1503,8e-05,17.39958]
[1778822815293,37.36,80784.85,0.03,-0.1503,8e-05,17.39955]
[1778822815370,37.36,80784.85,0.03,-0.1503,8e-05,17.39955]
[1778822815442,37.36,80787.07,0.03,-0.15012,8e-05,17.3856]
[1778822817345,37.36,80787.07,0.03,-0.15012,8e-05,17.38555]
[1778822817427,37.36,80787.07,0.03,-0.15012,8e-05,17.38555]
[1778822817527,37.36,80788.16,0.03,-0.15002,8e-05,17.3786]
[1778822819337,37.36,80788.16,0.03,-0.15002,8e-05,17.3786]
[1778822819405,37.36,80788.16,0.03,-0.15002,8e-05,17.3786]
[1778822819431,37.36,80788.16,0.03,-0.15002,8e-05,17.3786]
[1778822819522,37.36,80787.07,0.03,-0.15011,8e-05,17.38535]
[1778822822478,37.36,80775.44,0.03,-0.15109,8e-05,17.45777]
[1778822823548,37.36,80775.89,0.03,-0.15105,8e-05,17.45477]
[1778822823554,37.36,80775.89,0.03,-0.15105,8e-05,17.45477]
[1778822823583,37.36,80775.89,0.03,-0.15105,8e-05,17.45477]
[1778822824087,37.36,80775.89,0.03,-0.15104,8e-05,17.45457]
[1778822825615,37.36,80776.23,0.03,-0.15101,8e-05,17.45224]
[1778822825648,37.36,80776.23,0.03,-0.15101,8e-05,17.45224]
[1778822825658,37.36,80776.23,0.03,-0.15101,8e-05,17.45224]
[1778822825712,37.36,80776.23,0.03,-0.15101,8e-05,17.45224]
[1778822826100,37.36,80771.59,0.03,-0.1514,8e-05,17.48106]
[1778822827684,37.36,80769.45,0.03,-0.15158,8e-05,17.49421]
[1778822827737,37.36,80769.45,0.03,-0.15158,8e-05,17.49421]
[1778822828113,37.35,80769.18,0.03,-0.1516,8e-05,17.49565]
[1778822829255,37.35,80769.18,0.03,-0.1516,8e-05,17.49565]
[1778822829732,37.35,80769.49,0.03,-0.15157,8e-05,17.49355]
[1778822829734,37.35,80769.49,0.03,-0.15157,8e-05,17.49355]
[1778822829746,37.35,80769.49,0.03,-0.15157,8e-05,17.49355]
[1778822829748,37.35,80769.49,0.03,-0.15157,8e-05,17.49355]
[1778822829790,37.35,80769.49,0.03,-0.15157,8e-05,17.49355]
[1778822830127,37.35,80769.49,0.03,-0.15157,8e-05,17.49339]
[1778822831801,37.35,80769.38,0.03,-0.15157,8e-05,17.49398]
[1778822831876,37.35,80769.38,0.03,-0.15157,8e-05,17.49398]
[1778822832386,37.35,80767.38,0.03,-0.15174,8e-05,17.5064]
[1778822833855,37.35,80767.38,0.03,-0.15174,8e-05,17.5063]
[1778822833862,37.35,80767.38,0.03,-0.15174,8e-05,17.5063]
[1778822833899,37.35,80767.38,0.03,-0.15174,8e-05,17.5063]
[1778822834176,37.35,80768.02,0.03,-0.15168,8e-05,17.50218]
[1778822835890,37.35,80768.02,0.03,-0.15168,8e-05,17.50205]
[1778822835942,37.35,80768.02,0.03,-0.15168,8e-05,17.50205]
[1778822836184,37.35,80767.73,0.03,-0.15171,8e-05,17.50375]
[1778822837948,37.35,80767.82,0.03,-0.1517,8e-05,17.50306]
[1778822837952,37.35,80767.82,0.03,-0.1517,8e-05,17.50306]
[1778822838023,37.35,80767.82,0.03,-0.1517,8e-05,17.50306]
[1778822838364,37.35,80769.2,0.03,-0.15158,8e-05,17.4943]
[1778822838961,37.35,80769.2,0.03,-0.15158,8e-05,17.4943]
[1778822839037,37.35,80769.2,0.03,-0.15158,8e-05,17.4943]
[1778822839191,37.35,80769.2,0.03,-0.15158,8e-05,17.49419]
[1778822840024,37.35,80769.2,0.03,-0.15158,8e-05,17.49419]
[1778822840223,37.35,80764.27,0.03,-0.15199,8e-05,17.52492]
[1778822842085,37.35,80764.61,0.03,-0.15197,8e-05,17.52294]
[1778822842161,37.35,80764.61,0.03,-0.15197,8e-05,17.52294]
[1778822842211,37.35,80764.61,0.03,-0.15196,8e-05,17.52287]
[1778822843953,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844017,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844031,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844112,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844171,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844175,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844270,37.35,80763.63,0.03,-0.15205,8e-05,17.52894]
[1778822844371,37.35,80767.51,0.03,-0.15172,8e-05,17.5046]
[1778822846241,37.35,80767.51,0.03,-0.15172,8e-05,17.50453]
[1778822846320,37.35,80767.51,0.03,-0.15172,8e-05,17.50453]
[1778822846349,37.35,80771.0,0.03,-0.15142,8e-05,17.48266]
[1778822848317,37.35,80771.0,0.03,-0.15142,8e-05,17.48265]
[1778822848356,37.35,80771.0,0.03,-0.15142,8e-05,17.48265]
[1778822848397,37.35,80768.64,0.03,-0.15162,8e-05,17.4974]
[1778822850423,37.35,80768.64,0.03,-0.15162,8e-05,17.49738]
[1778822850457,37.35,80768.64,0.03,-0.15162,8e-05,17.49738]
[1778822850557,37.35,80769.19,0.03,-0.15157,8e-05,17.49392]
[1778822852504,37.35,80769.19,0.03,-0.15155,8e-05,17.48995]
[1778822852509,37.35,80769.19,0.03,-0.15155,8e-05,17.48995]
[1778822852559,37.35,80769.19,0.03,-0.15155,8e-05,17.48995]
[1778822853393,37.35,80775.25,0.03,-0.15104,8e-05,17.45201]
[1778822854562,37.35,80775.25,0.03,-0.15104,8e-05,17.45201]
[1778822854567,37.35,80775.25,0.03,-0.15104,8e-05,17.45193]
[1778822854610,37.35,80775.25,0.03,-0.15104,8e-05,17.45193]
[1778822855454,37.35,80773.85,0.03,-0.15115,8e-05,17.46061]
[1778822856631,37.35,80773.85,0.03,-0.15115,8e-05,17.46054]
[1778822856689,37.35,80773.85,0.03,-0.15115,8e-05,17.46054]
[1778822857316,37.35,80772.7,0.03,-0.15125,8e-05,17.46765]
[1778822858702,37.35,80771.64,0.03,-0.15134,8e-05,17.4742]
[1778822858736,37.35,80771.64,0.03,-0.15134,8e-05,17.4742]
[1778822859330,37.35,80774.15,0.03,-0.15112,8e-05,17.4584]
[1778822860761,37.35,80773.57,0.03,-0.15117,8e-05,17.46195]
[1778822861557,37.35,80773.72,0.03,-0.15116,8e-05,17.46086]
[1778822862838,37.35,80773.72,0.03,-0.15116,8e-05,17.46086]
[1778822862840,37.35,80773.72,0.03,-0.15116,8e-05,17.46086]
[1778822862855,37.35,80773.72,0.03,-0.15116,8e-05,17.46086]
[1778822867874,37.35,80772.96,0.03,-0.15122,8e-05,17.46531]
[1778822868194,37.35,80772.96,0.03,-0.15122,8e-05,17.46531]
[1778822868198,37.35,80772.96,0.03,-0.15122,8e-05,17.46531]
[1778822868212,37.35,80772.96,0.03,-0.15122,8e-05,17.46531]
[1778822871090,37.35,80775.32,0.03,-0.15102,8e-05,17.4504]
[1778822871102,37.35,80775.32,0.03,-0.15102,8e-05,17.4504]
[1778822876111,37.35,80774.7,0.03,-0.15107,8e-05,17.45413]
[1778822879502,37.35,80772.05,0.03,-0.15129,8e-05,17.47053]
[1778822879557,37.35,80772.05,0.03,-0.15129,8e-05,17.47053]
[1778822879560,37.35,80771.01,0.03,-0.15137,8e-05,17.47696]
[1778822879822,37.35,80771.01,0.03,-0.15137,8e-05,17.47696]
[1778822880337,37.35,80771.01,0.03,-0.15137,8e-05,17.47696]
[1778822880992,37.35,80771.01,0.03,-0.15137,8e-05,17.47687]
[1778822881159,37.35,80771.01,0.03,-0.15137,8e-05,17.47687]
[1778822881489,37.35,80770.8,0.03,-0.15139,8e-05,17.47809]
[1778822882495,37.35,80785.43,0.03,-0.15016,8e-05,17.38647]
[1778822885718,37.35,80784.96,0.03,-0.15019,8e-05,17.38908]
[1778822885768,37.35,80784.96,0.03,-0.15019,8e-05,17.38908]
[1778822886522,37.35,80785.13,0.03,-0.15018,8e-05,17.38787]
[1778822887784,37.35,80784.89,0.03,-0.15019,8e-05,17.38924]
[1778822887827,37.35,80784.89,0.03,-0.15019,8e-05,17.38924]
[1778822888534,37.35,80783.82,0.03,-0.15028,8e-05,17.39579]
[1778822889794,37.35,80783.14,0.03,-0.15034,8e-05,17.39989]
[1778822889838,37.35,80783.14,0.03,-0.15034,8e-05,17.39989]
[1778822890548,37.34,80782.84,0.03,-0.15036,8e-05,17.40161]
[1778822891846,37.34,80781.66,0.03,-0.15046,8e-05,17.40884]
[1778822891908,37.34,80781.66,0.03,-0.15046,8e-05,17.40884]
[1778822892563,37.34,80779.04,0.03,-0.15068,8e-05,17.42506]
[1778822893890,37.34,80777.19,0.03,-0.15083,8e-05,17.43646]
[1778822893930,37.34,80777.19,0.03,-0.15083,8e-05,17.43646]
[1778822894601,37.34,80773.91,0.03,-0.1511,8e-05,17.45658]
[1778822894701,37.34,80773.91,0.03,-0.1511,8e-05,17.45658]
[1778822894792,37.34,80773.91,0.03,-0.1511,8e-05,17.45658]
[1778822895583,37.34,80773.63,0.03,-0.15112,8e-05,17.45833]
[1778822895956,37.34,80773.63,0.03,-0.15112,8e-05,17.45833]
[1778822895962,37.34,80773.63,0.03,-0.15112,8e-05,17.45833]
[1778822895987,37.34,80773.63,0.03,-0.15112,8e-05,17.45833]
[1778822896016,37.34,80773.63,0.03,-0.15112,8e-05,17.45833]
[1778822896591,37.34,80766.55,0.03,-0.15172,8e-05,17.50241]
[1778822898041,37.34,80766.01,0.03,-0.15176,8e-05,17.50571]
[1778822898094,37.34,80766.01,0.03,-0.15176,8e-05,17.50571]
[1778822898607,37.34,80766.35,0.03,-0.15173,8e-05,17.50341]
[1778822899210,37.34,80766.35,0.03,-0.15173,8e-05,17.50341]
[1778822900025,37.34,80766.79,0.03,-0.15169,8e-05,17.50057]
[1778822900130,37.34,80766.79,0.03,-0.15169,8e-05,17.50057]
[1778822900177,37.34,80766.79,0.03,-0.15169,8e-05,17.50057]
[1778822900185,37.34,80766.79,0.03,-0.15169,8e-05,17.50057]
[1778822900237,37.34,80766.79,0.03,-0.15169,8e-05,17.50057]
[1778822900618,37.34,80767.04,0.03,-0.15167,8e-05,17.49893]
[1778822902197,37.34,80763.46,0.03,-0.15197,8e-05,17.52122]
[1778822902202,37.34,80763.46,0.03,-0.15197,8e-05,17.52122]
[1778822902252,37.34,80763.46,0.03,-0.15197,8e-05,17.52122]
[1778822902633,37.34,80762.86,0.03,-0.15202,8e-05,17.52507]
[1778822902736,37.34,80762.86,0.03,-0.15202,8e-05,17.52507]
[1778822902816,37.34,80762.86,0.03,-0.15202,8e-05,17.52507]
[1778822903640,37.34,80763.68,0.03,-0.15195,8e-05,17.51983]
[1778822904246,37.34,80763.68,0.03,-0.15195,8e-05,17.51983]
[1778822904253,37.34,80763.68,0.03,-0.15195,8e-05,17.51983]
[1778822904259,37.34,80763.68,0.03,-0.15195,8e-05,17.51983]
[1778822904306,37.34,80763.68,0.03,-0.15195,8e-05,17.51983]
[1778822904647,37.34,80766.73,0.03,-0.15169,8e-05,17.50065]
[1778822906301,37.34,80766.96,0.03,-0.15167,8e-05,17.49912]
[1778822906307,37.34,80766.96,0.03,-0.15167,8e-05,17.49912]
[1778822906342,37.34,80766.96,0.03,-0.15167,8e-05,17.49912]
[1778822906664,37.34,80769.09,0.03,-0.15149,8e-05,17.48571]
[1778822908356,37.34,80769.79,0.03,-0.15143,8e-05,17.48126]
[1778822908357,37.34,80769.79,0.03,-0.15143,8e-05,17.48126]
[1778822908423,37.34,80769.79,0.03,-0.15143,8e-05,17.48126]
[1778822908675,37.34,80766.25,0.03,-0.15173,8e-05,17.50335]
[1778822910409,37.34,80765.1,0.03,-0.15183,8e-05,17.51044]
[1778822910445,37.34,80765.1,0.03,-0.15183,8e-05,17.51044]
[1778822910689,37.34,80765.8,0.03,-0.15177,8e-05,17.50596]
[1778822912465,37.34,80766.61,0.03,-0.15167,8e-05,17.49683]
[1778822912534,37.34,80766.61,0.03,-0.15167,8e-05,17.49683]
[1778822912703,37.34,80770.07,0.03,-0.15138,8e-05,17.47508]
[1778822914519,37.34,80769.4,0.03,-0.15143,8e-05,17.47921]
[1778822914523,37.34,80769.4,0.03,-0.15143,8e-05,17.47921]
[1778822914569,37.34,80769.4,0.03,-0.15143,8e-05,17.47921]
[1778822914667,37.34,80769.5,0.03,-0.15142,8e-05,17.47853]
[1778822916573,37.34,80769.5,0.03,-0.15142,8e-05,17.47853]
[1778822916639,37.34,80768.87,0.03,-0.15147,8e-05,17.48228]
[1778822918630,37.34,80768.87,0.03,-0.15147,8e-05,17.48218]
[1778822918645,37.34,80768.87,0.03,-0.15147,8e-05,17.48218]
[1778822920682,37.34,80765.85,0.03,-0.15173,8e-05,17.50089]
[1778822920711,37.34,80765.85,0.03,-0.15173,8e-05,17.50089]
[1778822920782,37.34,80763.02,0.03,-0.15196,8e-05,17.5185]
[1778822922738,37.34,80761.12,0.03,-0.15212,8e-05,17.53029]
[1778822922749,37.34,80761.12,0.03,-0.15212,8e-05,17.53029]
[1778822922784,37.34,80761.12,0.03,-0.15212,8e-05,17.53029]
[1778822922855,37.34,80759.52,0.03,-0.15226,8e-05,17.54019]
[1778822923827,37.34,80759.52,0.03,-0.15226,8e-05,17.54019]
[1778822924795,37.34,80757.07,0.03,-0.15246,8e-05,17.5554]
[1778822924837,37.34,80757.07,0.03,-0.15246,8e-05,17.5554]
[1778822924892,37.34,80757.74,0.03,-0.1524,8e-05,17.55107]
[1778822926840,37.34,80757.74,0.03,-0.1524,8e-05,17.55114]
[1778822926893,37.34,80757.74,0.03,-0.1524,8e-05,17.55114]
[1778822927444,37.34,80757.23,0.03,-0.15245,8e-05,17.55421]
[1778822928895,37.34,80757.23,0.03,-0.15244,8e-05,17.55409]
[1778822928964,37.34,80757.23,0.03,-0.15244,8e-05,17.55409]
[1778822928975,37.34,80756.98,0.03,-0.15246,8e-05,17.55553]
[1778822930466,37.34,80756.98,0.03,-0.15246,8e-05,17.55553]
[1778822930503,37.34,80756.98,0.03,-0.15246,8e-05,17.55553]
[1778822930514,37.34,80757.12,0.03,-0.15245,8e-05,17.55454]
[1778822930942,37.34,80757.12,0.03,-0.15245,8e-05,17.55454]
[1778822930949,37.34,80757.12,0.03,-0.15245,8e-05,17.55454]
[1778822930955,37.34,80757.12,0.03,-0.15245,8e-05,17.55454]
[1778822931011,37.34,80757.12,0.03,-0.15245,8e-05,17.55454]
[1778822931587,37.34,80752.67,0.03,-0.15283,8e-05,17.58228]
[1778822933001,37.34,80751.15,0.03,-0.15295,8e-05,17.59168]
[1778822933043,37.34,80751.15,0.03,-0.15295,8e-05,17.59168]
[1778822933143,37.34,80750.2,0.03,-0.15303,8e-05,17.59748]
[1778822935038,37.34,80750.2,0.03,-0.15303,8e-05,17.59733]
[1778822935073,37.34,80750.2,0.03,-0.15303,8e-05,17.59733]
[1778822935139,37.34,80751.56,0.03,-0.15291,8e-05,17.58866]
[1778822937095,37.33,80751.56,0.03,-0.15291,8e-05,17.58851]
[1778822937131,37.33,80751.56,0.03,-0.15291,8e-05,17.58851]
[1778822937196,37.33,80751.05,0.03,-0.15295,8e-05,17.59155]
[1778822939145,37.33,80751.05,0.03,-0.15295,8e-05,17.59141]
[1778822939662,37.33,80749.82,0.03,-0.15305,8e-05,17.59879]
[1778822943244,37.33,80750.35,0.03,-0.153,8e-05,17.59496]
[1778822943254,37.33,80750.35,0.03,-0.153,8e-05,17.59496]
[1778822945305,37.33,80750.56,0.03,-0.15298,8e-05,17.59333]
[1778822945335,37.33,80750.56,0.03,-0.15298,8e-05,17.59333]
[1778822945435,37.33,80751.22,0.03,-0.15292,8e-05,17.5892]
[1778822945965,37.33,80751.22,0.03,-0.15292,8e-05,17.5892]
[1778822946004,37.33,80751.22,0.03,-0.15292,8e-05,17.5892]
[1778822946087,37.33,80753.32,0.03,-0.15274,8e-05,17.57589]
[1778822947366,37.33,80753.32,0.03,-0.15274,8e-05,17.57589]
[1778822947452,37.33,80753.32,0.03,-0.15274,8e-05,17.57589]
[1778822947553,37.33,80742.95,0.03,-0.15362,9e-05,17.64066]
[1778822949412,37.33,80743.99,0.03,-0.15353,9e-05,17.63421]
[1778822949472,37.33,80743.99,0.03,-0.15353,9e-05,17.63421]
[1778822949513,37.33,80743.4,0.03,-0.15358,9e-05,17.63792]
[1778822951460,37.33,80743.4,0.03,-0.15358,9e-05,17.63794]
[1778822951512,37.33,80743.4,0.03,-0.15358,9e-05,17.63794]
[1778822951613,37.33,80743.66,0.03,-0.15356,9e-05,17.63633]
[1778822953511,37.33,80743.43,0.03,-0.15358,9e-05,17.6378]
[1778822953585,37.33,80743.43,0.03,-0.15358,9e-05,17.6378]
[1778822953610,37.33,80743.43,0.03,-0.15358,9e-05,17.63783]
[1778822955561,37.33,80743.43,0.03,-0.15358,9e-05,17.63783]
[1778822955639,37.33,80743.43,0.03,-0.15358,9e-05,17.63783]
[1778822955662,37.33,80742.96,0.03,-0.15362,9e-05,17.64086]
[1778822957625,37.33,80742.96,0.03,-0.15362,9e-05,17.64086]
[1778822957688,37.33,80742.96,0.03,-0.15362,9e-05,17.64086]
[1778822957726,37.33,80741.47,0.03,-0.15375,9e-05,17.65028]
[1778822959674,37.33,80741.47,0.03,-0.15375,9e-05,17.65028]
[1778822959716,37.33,80741.47,0.03,-0.15375,9e-05,17.65028]
[1778822959727,37.33,80741.14,0.03,-0.15378,9e-05,17.65243]
[1778822961728,37.33,80741.14,0.03,-0.15378,9e-05,17.65243]
[1778822961734,37.33,80741.14,0.03,-0.15378,9e-05,17.65243]
[1778822961774,37.33,80741.29,0.03,-0.15377,9e-05,17.65153]
[1778822962602,37.33,80741.55,0.03,-0.15375,9e-05,17.64995]
[1778822963787,37.33,80741.55,0.03,-0.15375,9e-05,17.65]
[1778822963845,37.33,80741.55,0.03,-0.15375,9e-05,17.65]
[1778822964561,37.33,80741.55,0.03,-0.15375,9e-05,17.65]
[1778822964653,37.33,80741.55,0.03,-0.15375,9e-05,17.65]
[1778822964662,37.33,80741.55,0.03,-0.15375,9e-05,17.65]
[1778822964740,37.33,80741.55,0.03,-0.15375,9e-05,17.65]
[1778822964706,37.33,80741.17,0.03,-0.15378,9e-05,17.65243]
[1778822965837,37.33,80741.17,0.03,-0.15378,9e-05,17.65247]
[1778822965874,37.33,80741.17,0.03,-0.15378,9e-05,17.65247]
[1778822966073,37.33,80736.22,0.03,-0.1542,9e-05,17.68351]
[1778822967887,37.33,80733.82,0.03,-0.15441,9e-05,17.69854]
[1778822967933,37.33,80733.82,0.03,-0.15441,9e-05,17.69854]
[1778822968087,37.33,80732.59,0.03,-0.15452,9e-05,17.70623]
[1778822969935,37.33,80731.43,0.03,-0.15461,9e-05,17.71347]
[1778822969985,37.33,80731.43,0.03,-0.15461,9e-05,17.71347]
[1778822970102,37.33,80731.46,0.03,-0.15461,9e-05,17.71326]
[1778822971996,37.33,80731.02,0.03,-0.15462,9e-05,17.71203]
[1778822972015,37.33,80731.02,0.03,-0.15462,9e-05,17.71203]
[1778822972072,37.33,80731.02,0.03,-0.15462,9e-05,17.71203]
[1778822972142,37.33,80730.33,0.03,-0.15468,9e-05,17.71633]
[1778822974059,37.33,80730.33,0.03,-0.15468,9e-05,17.71632]
[1778822974090,37.33,80730.33,0.03,-0.15468,9e-05,17.71632]
[1778822974130,37.33,80735.16,0.03,-0.15427,9e-05,17.68607]
[1778822976102,37.33,80736.4,0.03,-0.15416,9e-05,17.67834]
[1778822976148,37.33,80736.4,0.03,-0.15416,9e-05,17.67834]
[1778822976249,37.33,80738.27,0.03,-0.154,9e-05,17.66667]
[1778822978164,37.33,80738.27,0.03,-0.154,9e-05,17.66672]
[1778822978198,37.33,80738.27,0.03,-0.154,9e-05,17.66672]
[1778822978299,37.33,80738.08,0.03,-0.15402,9e-05,17.66796]
[1778822980155,37.33,80738.08,0.03,-0.15402,9e-05,17.66801]
[1778822980234,37.33,80738.08,0.03,-0.15402,9e-05,17.66801]
[1778822980335,37.33,80739.61,0.03,-0.15389,9e-05,17.65849]
[1778822982314,37.33,80739.61,0.03,-0.15389,9e-05,17.65855]
[1778822982365,37.33,80739.61,0.03,-0.15389,9e-05,17.65855]
[1778822982742,37.33,80748.11,0.03,-0.15317,9e-05,17.60554]
[1778822982874,37.33,80748.11,0.03,-0.15317,9e-05,17.60554]
[1778822982968,37.33,80748.11,0.03,-0.15317,9e-05,17.60554]
[1778822983190,37.33,80748.11,0.03,-0.15317,9e-05,17.60554]
[1778822983243,37.33,80750.06,0.03,-0.153,8e-05,17.59333]
[1778822984347,37.33,80750.06,0.03,-0.153,8e-05,17.59333]
[1778822984356,37.33,80750.06,0.03,-0.153,8e-05,17.59333]
[1778822984399,37.33,80750.06,0.03,-0.153,8e-05,17.59333]
[1778822984442,37.33,80752.47,0.03,-0.1528,8e-05,17.57839]
[1778822984858,37.33,80752.47,0.03,-0.1528,8e-05,17.57839]
[1778822984937,37.33,80752.47,0.03,-0.1528,8e-05,17.57839]
[1778822985208,37.33,80752.47,0.03,-0.1528,8e-05,17.57837]
[1778822986414,37.33,80752.47,0.03,-0.1528,8e-05,17.57837]
[1778822986420,37.33,80752.47,0.03,-0.1528,8e-05,17.57837]
[1778822986439,37.33,80752.47,0.03,-0.1528,8e-05,17.57837]
[1778822986484,37.33,80761.4,0.03,-0.15205,8e-05,17.52248]
[1778822988488,37.33,80761.4,0.03,-0.15205,8e-05,17.52252]
[1778822988537,37.33,80761.4,0.03,-0.15205,8e-05,17.52252]
[1778822988596,37.33,80761.37,0.03,-0.15205,8e-05,17.52278]
[1778822990535,37.33,80761.37,0.03,-0.15205,8e-05,17.52284]
[1778822990577,37.33,80761.37,0.03,-0.15205,8e-05,17.52284]
[1778822990628,37.33,80761.08,0.03,-0.15208,8e-05,17.52472]
[1778822992589,37.33,80761.08,0.03,-0.15208,8e-05,17.52477]
[1778822992631,37.33,80761.08,0.03,-0.15208,8e-05,17.52477]
[1778822992640,37.33,80762.05,0.03,-0.15199,8e-05,17.51876]
[1778822994643,37.33,80762.05,0.03,-0.152,8e-05,17.51881]
[1778822994693,37.33,80762.05,0.03,-0.152,8e-05,17.51881]
[1778822994793,37.33,80763.38,0.03,-0.15188,8e-05,17.5106]
[1778822996703,37.33,80764.18,0.03,-0.15182,8e-05,17.5056]
[1778822996743,37.33,80764.18,0.03,-0.15182,8e-05,17.5056]
[1778822996708,37.33,80765.91,0.03,-0.15167,8e-05,17.49484]
[1778822998762,37.33,80765.91,0.03,-0.15167,8e-05,17.49484]
[1778822998789,37.33,80765.91,0.03,-0.15167,8e-05,17.49484]
[1778822999306,37.34,80766.38,0.03,-0.15163,8e-05,17.492]
[1778823000335,37.34,80766.38,0.03,-0.15163,8e-05,17.492]
[1778823000509,37.34,80766.38,0.03,-0.15163,8e-05,17.492]
[1778823000539,37.34,80766.38,0.03,-0.15163,8e-05,17.492]
[1778823000600,37.34,80765.98,0.03,-0.15167,8e-05,17.49456]
[1778823002234,37.34,80765.98,0.03,-0.15167,8e-05,17.49462]
[1778823002285,37.34,80765.98,0.03,-0.15167,8e-05,17.49462]
[1778823002353,37.34,80786.05,0.03,-0.14998,8e-05,17.36907]
[1778823006458,37.34,80767.54,0.03,-0.15154,8e-05,17.48538]
[1778823007011,37.34,80767.54,0.03,-0.15154,8e-05,17.48538]
[1778823007361,37.34,80767.54,0.03,-0.15155,8e-05,17.48551]
[1778823012517,37.34,80770.88,0.03,-0.15127,8e-05,17.46479]
[1778823013223,37.34,80764.79,0.03,-0.15178,8e-05,17.50298]
[1778823013229,37.34,80764.79,0.03,-0.15178,8e-05,17.50298]
[1778823013291,37.34,80764.79,0.03,-0.15178,8e-05,17.50298]
[1778823013575,37.34,80762.43,0.03,-0.15198,8e-05,17.51778]
[1778823015270,37.34,80762.43,0.03,-0.15198,8e-05,17.51778]
[1778823015334,37.34,80762.43,0.03,-0.15198,8e-05,17.51778]
[1778823015418,37.34,80762.43,0.03,-0.15198,8e-05,17.51779]
[1778823017329,37.34,80763.06,0.03,-0.15193,8e-05,17.51384]
[1778823017369,37.34,80763.06,0.03,-0.15193,8e-05,17.51384]
[1778823017436,37.34,80763.0,0.03,-0.15193,8e-05,17.51421]
[1778823019386,37.34,80761.36,0.03,-0.15207,8e-05,17.52448]
[1778823019487,37.34,80761.36,0.03,-0.15207,8e-05,17.52448]
[1778823019772,37.34,80759.9,0.03,-0.15219,8e-05,17.53361]
[1778823021439,37.34,80759.9,0.03,-0.15219,8e-05,17.53361]
[1778823021529,37.34,80759.9,0.03,-0.15219,8e-05,17.53361]
[1778823021628,37.34,80755.49,0.03,-0.15257,8e-05,17.5612]
[1778823022349,37.34,80755.49,0.03,-0.15257,8e-05,17.5612]
[1778823022429,37.34,80755.49,0.03,-0.15257,8e-05,17.5612]
[1778823022467,37.34,80755.01,0.03,-0.15261,8e-05,17.56416]
[1778823023505,37.34,80755.01,0.03,-0.15261,8e-05,17.56416]
[1778823023700,37.34,80755.01,0.03,-0.15261,8e-05,17.56416]
[1778823023750,37.34,80752.28,0.03,-0.15284,8e-05,17.5812]
[1778823025563,37.34,80752.28,0.03,-0.15284,8e-05,17.58114]
[1778823025674,37.34,80752.28,0.03,-0.15284,8e-05,17.58114]
[1778823025774,37.34,80739.27,0.03,-0.15395,9e-05,17.66268]
[1778823027599,37.34,80739.27,0.03,-0.15395,9e-05,17.66269]
[1778823027647,37.34,80739.27,0.03,-0.15395,9e-05,17.66269]
[1778823027745,37.34,80737.19,0.03,-0.15413,9e-05,17.6757]
[1778823029670,37.34,80737.19,0.03,-0.15413,9e-05,17.67572]
[1778823029733,37.34,80737.19,0.03,-0.15413,9e-05,17.67572]
[1778823029743,37.34,80737.19,0.03,-0.15413,9e-05,17.67572]
[1778823029791,37.34,80737.19,0.03,-0.15413,9e-05,17.67572]
[1778823029763,37.34,80736.01,0.03,-0.15423,9e-05,17.68312]
[1778823031712,37.34,80736.01,0.03,-0.15423,9e-05,17.68313]
[1778823031794,37.34,80736.01,0.03,-0.15423,9e-05,17.68313]
[1778823031816,37.34,80734.15,0.03,-0.15436,9e-05,17.69084]
[1778823033770,37.34,80733.77,0.03,-0.15439,9e-05,17.69321]
[1778823033830,37.34,80733.77,0.03,-0.15439,9e-05,17.69321]
[1778823033779,37.34,80733.66,0.03,-0.1544,9e-05,17.69391]
[1778823034193,37.34,80733.66,0.03,-0.1544,9e-05,17.69391]
[1778823034246,37.34,80733.66,0.03,-0.1544,9e-05,17.69391]
[1778823034550,37.34,80733.14,0.03,-0.15445,9e-05,17.69718]
[1778823035827,37.34,80733.14,0.03,-0.15445,9e-05,17.69718]
[1778823035891,37.34,80723.29,0.03,-0.15529,9e-05,17.75885]
[1778823036564,37.34,80723.29,0.03,-0.15529,9e-05,17.75884]
[1778823037900,37.34,80719.94,0.03,-0.15558,9e-05,17.77973]
[1778823037903,37.34,80719.94,0.03,-0.15558,9e-05,17.77973]
[1778823037964,37.34,80719.94,0.03,-0.15558,9e-05,17.77973]
[1778823038029,37.34,80719.94,0.03,-0.15558,9e-05,17.77973]
[1778823038111,37.34,80719.94,0.03,-0.15558,9e-05,17.77973]
[1778823038579,37.34,80719.1,0.03,-0.15565,9e-05,17.78489]
[1778823039933,37.34,80720.93,0.03,-0.15549,9e-05,17.77333]
[1778823040025,37.34,80720.93,0.03,-0.15549,9e-05,17.77333]
[1778823040594,37.34,80720.71,0.03,-0.15551,9e-05,17.7746]
[1778823042607,37.34,80707.38,0.03,-0.15665,9e-05,17.85779]
[1778823047649,37.33,80706.92,0.03,-0.15668,9e-05,17.85969]
[1778823048172,37.33,80706.92,0.03,-0.15668,9e-05,17.85969]
[1778823048221,37.33,80706.92,0.03,-0.15668,9e-05,17.85969]
[1778823048656,37.33,80706.81,0.03,-0.15669,9e-05,17.86017]
[1778823050209,37.33,80706.75,0.03,-0.15669,9e-05,17.86033]
[1778823050247,37.33,80706.75,0.03,-0.15669,9e-05,17.86033]
[1778823050667,37.33,80706.59,0.03,-0.1567,9e-05,17.86111]
[1778823052278,37.33,80706.88,0.03,-0.15667,9e-05,17.85908]
[1778823052333,37.33,80706.88,0.03,-0.15667,9e-05,17.85908]
[1778823052680,37.33,80707.12,0.03,-0.15665,9e-05,17.85735]
[1778823054323,37.33,80707.07,0.03,-0.15665,9e-05,17.85744]
[1778823054823,37.33,80707.28,0.03,-0.15662,9e-05,17.85568]
[1778823055385,37.33,80707.28,0.03,-0.15662,9e-05,17.85568]
[1778823055717,37.33,80707.28,0.03,-0.15662,9e-05,17.85568]
[1778823055771,37.33,80692.03,0.03,-0.15794,9e-05,17.95114]
[1778823056454,37.33,80692.03,0.03,-0.15794,9e-05,17.95114]
[1778823056534,37.33,80692.03,0.03,-0.15794,9e-05,17.95114]
[1778823056576,37.33,80692.03,0.03,-0.15794,9e-05,17.95114]
[1778823056625,37.33,80692.03,0.03,-0.15794,9e-05,17.95114]
[1778823056710,37.33,80692.03,0.03,-0.15794,9e-05,17.95056]
[1778823060737,37.33,80703.43,0.03,-0.15694,9e-05,17.87824]
[1778823062426,37.33,80702.96,0.03,-0.15697,9e-05,17.88091]
[1778823062575,37.33,80702.96,0.03,-0.15697,9e-05,17.88091]
[1778823062752,37.33,80695.58,0.03,-0.15761,9e-05,17.92682]
[1778823064352,37.32,80690.12,0.03,-0.15808,9e-05,17.96048]
[1778823064358,37.32,80690.12,0.03,-0.15808,9e-05,17.96048]
[1778823064417,37.32,80690.12,0.03,-0.15808,9e-05,17.96048]
[1778823064605,37.32,80690.12,0.03,-0.15808,9e-05,17.96048]
[1778823064701,37.32,80690.12,0.03,-0.15808,9e-05,17.96048]
[1778823064796,37.32,80682.07,0.03,-0.15878,9e-05,18.01087]
[1778823068600,37.32,80681.32,0.03,-0.15883,9e-05,18.01487]
[1778823068702,37.32,80681.32,0.03,-0.15883,9e-05,18.01487]
[1778823068803,37.32,80660.62,0.03,-0.16064,9e-05,18.14419]
[1778823069009,37.32,80660.62,0.03,-0.16064,9e-05,18.14419]
[1778823070779,37.32,80660.51,0.03,-0.16064,9e-05,18.14425]
[1778823070849,37.32,80660.51,0.03,-0.16064,9e-05,18.14425]
[1778823070811,37.32,80655.39,0.03,-0.16109,9e-05,18.17585]
[1778823072876,37.32,80663.05,0.03,-0.16041,9e-05,18.12791]
[1778823072961,37.32,80660.75,0.03,-0.16061,9e-05,18.14193]
[1778823073836,37.32,80653.73,0.03,-0.16122,9e-05,18.18502]
[1778823074494,37.32,80653.73,0.03,-0.16122,9e-05,18.18502]
[1778823074544,37.32,80653.73,0.03,-0.16122,9e-05,18.18502]
[1778823074842,37.32,80653.45,0.03,-0.16124,9e-05,18.18632]
[1778823076953,37.32,80644.85,0.03,-0.16199,9e-05,18.23986]
[1778823077019,37.32,80644.85,0.03,-0.16199,9e-05,18.23986]
[1778823077869,37.32,80644.85,0.03,-0.16199,9e-05,18.23959]
[1778823079005,37.31,80643.79,0.03,-0.16208,9e-05,18.2459]
[1778823079093,37.31,80643.79,0.03,-0.16208,9e-05,18.2459]
[1778823079877,37.31,80644.39,0.03,-0.16202,9e-05,18.24183]
[1778823081057,37.31,80639.51,0.03,-0.16245,9e-05,18.27203]
[1778823081060,37.31,80639.51,0.03,-0.16245,9e-05,18.27203]
[1778823081138,37.31,80639.51,0.03,-0.16245,9e-05,18.27203]
[1778823081212,37.31,80637.53,0.03,-0.16262,9e-05,18.28409]
[1778823082051,37.31,80637.53,0.03,-0.16262,9e-05,18.28409]
[1778823082174,37.31,80637.53,0.03,-0.16262,9e-05,18.28409]
[1778823082836,37.31,80636.82,0.03,-0.16267,9e-05,18.28815]
[1778823083120,37.31,80636.82,0.03,-0.16267,9e-05,18.28815]
[1778823083187,37.31,80636.82,0.03,-0.16267,9e-05,18.28815]
[1778823083212,37.31,80632.89,0.03,-0.16302,9e-05,18.31236]
[1778823084965,37.3,80632.06,0.03,-0.16303,9e-05,18.31301]
[1778823085145,37.3,80632.06,0.03,-0.16303,9e-05,18.31301]
[1778823085302,37.3,80632.06,0.03,-0.16303,9e-05,18.31301]
[1778823085686,37.3,80632.06,0.03,-0.16303,9e-05,18.31301]
[1778823085734,37.3,80632.06,0.03,-0.16303,9e-05,18.31301]
[1778823085786,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823085937,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823085982,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086061,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086130,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086142,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086185,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086733,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086771,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086858,37.3,80617.94,0.03,-0.16429,9e-05,18.40135]
[1778823086895,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823086970,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087002,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087111,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087119,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087149,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087216,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087225,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087238,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087341,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087357,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087530,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087560,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087678,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087714,37.28,80608.54,0.03,-0.165,9e-05,18.45084]
[1778823087779,37.27,80611.63,0.03,-0.16464,9e-05,18.42568]
[1778823089673,37.27,80611.63,0.03,-0.16464,9e-05,18.42568]
[1778823091559,37.27,80608.8,0.03,-0.16488,9e-05,18.44229]
[1778823095539,37.26,80601.51,0.03,-0.16547,9e-05,18.48155]
[1778823095547,37.26,80601.51,0.03,-0.16547,9e-05,18.48155]
[1778823095575,37.26,80601.51,0.03,-0.16547,9e-05,18.48155]
[1778823095597,37.26,80598.45,0.03,-0.16574,9e-05,18.49967]
[1778823097474,37.26,80598.45,0.03,-0.16574,9e-05,18.49967]
[1778823097545,37.26,80598.45,0.03,-0.16574,9e-05,18.49967]
[1778823097605,37.26,80596.3,0.03,-0.16592,9e-05,18.51227]
[1778823099588,37.26,80596.3,0.03,-0.16592,9e-05,18.51227]
[1778823099649,37.26,80596.3,0.03,-0.16592,9e-05,18.51227]
[1778823099689,37.25,80600.09,0.03,-0.16556,9e-05,18.48768]
[1778823100643,37.25,80600.09,0.03,-0.16556,9e-05,18.48768]
[1778823100787,37.25,80600.09,0.03,-0.16556,9e-05,18.48768]
[1778823100844,37.25,80601.91,0.03,-0.16539,9e-05,18.47589]
[1778823101642,37.25,80601.91,0.03,-0.16539,9e-05,18.47589]
[1778823101709,37.25,80601.91,0.03,-0.16539,9e-05,18.47589]
[1778823101721,37.25,80596.23,0.03,-0.1659,9e-05,18.51106]
[1778823102425,37.25,80596.23,0.03,-0.1659,9e-05,18.51106]
[1778823102601,37.25,80596.23,0.03,-0.1659,9e-05,18.51106]
[1778823102671,37.25,80592.44,0.03,-0.16624,9e-05,18.53435]
[1778823104304,37.25,80599.21,0.03,-0.16562,9e-05,18.49151]
[1778823104370,37.25,80599.21,0.03,-0.16562,9e-05,18.49151]
[1778823104371,37.25,80601.32,0.03,-0.16543,9e-05,18.4783]
[1778823104938,37.25,80601.32,0.03,-0.16543,9e-05,18.4783]
[1778823106017,37.25,80601.02,0.03,-0.16545,9e-05,18.47977]
[1778823106056,37.25,80601.02,0.03,-0.16545,9e-05,18.47977]
[1778823106134,37.25,80594.74,0.03,-0.16601,9e-05,18.51869]
[1778823107854,37.25,80594.74,0.03,-0.16601,9e-05,18.51869]
[1778823107941,37.25,80594.67,0.03,-0.16601,9e-05,18.51873]
[1778823108082,37.25,80592.39,0.03,-0.16621,9e-05,18.53255]
[1778823109510,37.25,80592.39,0.03,-0.16621,9e-05,18.53255]
[1778823109622,37.25,80592.39,0.03,-0.16621,9e-05,18.53255]
[1778823109906,37.25,80592.39,0.03,-0.16621,9e-05,18.53255]
[1778823109921,37.24,80592.31,0.03,-0.1662,9e-05,18.53214]
[1778823110635,37.24,80592.31,0.03,-0.1662,9e-05,18.53214]
[1778823110669,37.24,80592.31,0.03,-0.1662,9e-05,18.53214]
[1778823110770,37.24,80585.38,0.03,-0.16682,9e-05,18.57505]
[1778823116138,37.23,80590.72,0.03,-0.16624,9e-05,18.53439]
[1778823118007,37.23,80592.78,0.03,-0.16605,9e-05,18.52101]
[1778823118152,37.23,80592.87,0.03,-0.16603,9e-05,18.51999]
[1778823122794,37.21,80579.86,0.03,-0.16712,9e-05,18.59479]
[1778823124304,37.2,80580.4,0.03,-0.16699,9e-05,18.58588]
[1778823124392,37.2,80574.53,0.03,-0.16752,9e-05,18.62266]
[1778823127220,37.18,80562.39,0.03,-0.16853,9e-05,18.69166]
[1778823131249,37.14,80573.85,0.03,-0.16719,9e-05,18.59865]
[1778823136283,37.13,80573.85,0.03,-0.16715,9e-05,18.59581]
[1778823139307,37.12,80558.11,0.03,-0.16856,9e-05,18.69284]
[1778823141227,37.11,80555.07,0.03,-0.16874,9e-05,18.70513]
[1778823141327,37.11,80555.07,0.03,-0.16874,9e-05,18.70513]
[1778823141907,37.11,80555.07,0.03,-0.16874,9e-05,18.70513]
[1778823141915,37.11,80555.07,0.03,-0.16874,9e-05,18.70513]
[1778823142151,37.1,80553.1,0.03,-0.16888,9e-05,18.7147]
[1778823142267,37.1,80553.1,0.03,-0.16888,9e-05,18.7147]
[1778823142655,37.1,80553.1,0.03,-0.16888,9e-05,18.7147]
[1778823142791,37.1,80553.1,0.03,-0.16888,9e-05,18.7147]
[1778823142904,37.1,80553.1,0.03,-0.16888,9e-05,18.7147]
[1778823142937,37.1,80517.61,0.03,-0.17215,9e-05,18.93731]
[1778823143015,37.1,80517.61,0.03,-0.17215,9e-05,18.93731]
[1778823143217,37.1,80517.61,0.03,-0.17215,9e-05,18.93731]
[1778823143531,37.1,80517.61,0.03,-0.17215,9e-05,18.93731]
[1778823143710,37.1,80517.61,0.03,-0.17215,9e-05,18.93731]
[1778823143920,37.1,80517.61,0.03,-0.17215,9e-05,18.93731]
[1778823143922,37.1,80512.13,0.03,-0.17265,9e-05,18.97133]
[1778823144113,37.1,80512.13,0.03,-0.17265,9e-05,18.97133]
[1778823144167,37.1,80512.13,0.03,-0.17265,9e-05,18.97133]
[1778823144294,37.1,80512.13,0.03,-0.17265,9e-05,18.97133]
[1778823144757,37.1,80512.13,0.03,-0.17265,9e-05,18.97133]
[1778823144926,37.1,80512.13,0.03,-0.17265,9e-05,18.97133]
[1778823144943,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145137,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145274,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145313,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145338,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145408,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145462,37.1,80519.38,0.03,-0.17193,9e-05,18.92281]
[1778823145597,37.09,80541.99,0.03,-0.1698,9e-05,18.77749]
[1778823146782,37.09,80541.99,0.03,-0.1698,9e-05,18.77749]
[1778823146815,37.09,80541.99,0.03,-0.1698,9e-05,18.77749]
[1778823146856,37.09,80541.99,0.03,-0.1698,9e-05,18.77749]
[1778823146884,37.09,80541.99,0.03,-0.1698,9e-05,18.77749]
[1778823146955,37.08,80548.71,0.03,-0.16911,9e-05,18.73025]
[1778823148676,37.08,80548.71,0.03,-0.16911,9e-05,18.73025]
[1778823148716,37.08,80548.71,0.03,-0.16911,9e-05,18.73025]
[1778823148774,37.08,80538.56,0.03,-0.17004,9e-05,18.79376]
[1778823149144,37.08,80538.56,0.03,-0.17004,9e-05,18.79376]
[1778823149251,37.08,80538.56,0.03,-0.17004,9e-05,18.79376]
[1778823149287,37.08,80538.56,0.03,-0.17004,9e-05,18.79376]
[1778823149381,37.08,80538.56,0.03,-0.17004,9e-05,18.7937]
[1778823151013,37.07,80534.87,0.03,-0.17036,9e-05,18.81551]
[1778823151026,37.07,80534.87,0.03,-0.17036,9e-05,18.81551]
[1778823151912,37.07,80534.34,0.03,-0.17034,9e-05,18.81164]
[1778823153106,37.06,80530.0,0.03,-0.17072,9e-05,18.83739]
[1778823153123,37.06,80530.0,0.03,-0.17072,9e-05,18.83739]
[1778823153994,37.06,80531.15,0.03,-0.17059,9e-05,18.82842]
[1778823155534,37.05,80547.98,0.03,-0.169,9e-05,18.72013]
[1778823157238,37.05,80547.98,0.03,-0.169,9e-05,18.71996]
[1778823157261,37.05,80547.98,0.03,-0.169,9e-05,18.71996]
[1778823157440,37.05,80549.65,0.03,-0.16885,9e-05,18.70936]
[1778823161177,37.05,80546.1,0.03,-0.16917,9e-05,18.73135]
[1778823161191,37.05,80546.1,0.03,-0.16917,9e-05,18.73135]
[1778823161985,37.05,80542.75,0.03,-0.16947,9e-05,18.75215]
[1778823162987,37.05,80542.75,0.03,-0.16947,9e-05,18.75215]
[1778823163021,37.05,80538.66,0.03,-0.16984,9e-05,18.77773]
[1778823163132,37.05,80538.66,0.03,-0.16984,9e-05,18.77773]
[1778823163414,37.05,80538.66,0.03,-0.16984,9e-05,18.77773]
[1778823163681,37.05,80538.66,0.03,-0.16984,9e-05,18.77773]
[1778823163777,37.05,80515.56,0.03,-0.17198,9e-05,18.92281]
[1778823165368,37.05,80515.56,0.03,-0.17198,9e-05,18.92275]
[1778823165405,37.05,80515.56,0.03,-0.17198,9e-05,18.92275]
[1778823165504,37.04,80510.5,0.03,-0.17241,9e-05,18.95209]
[1778823169360,37.05,80507.55,0.03,-0.1727,9e-05,18.97176]
[1778823169363,37.05,80507.55,0.03,-0.1727,9e-05,18.97176]
[1778823169530,37.05,80505.34,0.03,-0.17293,9e-05,18.98721]
[1778823173859,37.06,80510.92,0.03,-0.17247,9e-05,18.95638]
[1778823173978,37.06,80510.92,0.03,-0.17247,9e-05,18.95638]
[1778823174021,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174084,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174193,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174246,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174290,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174408,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174827,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174861,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174911,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174945,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174996,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823175007,37.06,80527.65,0.03,-0.17093,9e-05,18.85222]
[1778823174991,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175101,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175155,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175210,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175299,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175415,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175450,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175640,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175675,37.06,80523.95,0.03,-0.17128,9e-05,18.87555]
[1778823175774,37.06,80521.35,0.03,-0.17152,9e-05,18.89187]
[1778823177352,37.06,80521.35,0.03,-0.17152,9e-05,18.89194]
[1778823177586,37.06,80514.43,0.03,-0.17217,9e-05,18.93588]
[1778823179601,37.06,80526.31,0.03,-0.17107,9e-05,18.86139]
[1778823184499,37.07,80516.18,0.03,-0.17203,9e-05,18.92657]
[1778823184593,37.07,80516.18,0.03,-0.17203,9e-05,18.92657]
[1778823184855,37.07,80516.18,0.03,-0.17203,9e-05,18.92657]
[1778823184952,37.07,80508.93,0.03,-0.17272,9e-05,18.97314]
[1778823185763,37.07,80508.93,0.03,-0.17272,9e-05,18.97314]
[1778823185822,37.07,80508.93,0.03,-0.17272,9e-05,18.97314]
[1778823186030,37.07,80508.93,0.03,-0.17272,9e-05,18.97314]
[1778823185891,37.07,80498.21,0.03,-0.17373,9e-05,19.04129]
[1778823186836,37.07,80490.94,0.03,-0.17441,9e-05,19.087]
[1778823188096,37.07,80488.63,0.03,-0.17463,9e-05,19.10146]
[1778823188991,37.07,80491.86,0.03,-0.17432,9e-05,19.08097]
[1778823189810,37.07,80491.86,0.03,-0.17432,9e-05,19.08097]
[1778823189828,37.07,80491.86,0.03,-0.17432,9e-05,19.08097]
[1778823189893,37.07,80491.86,0.03,-0.17432,9e-05,19.08097]
[1778823189932,37.07,80491.27,0.03,-0.17438,9e-05,19.08466]
[1778823191686,37.07,80509.96,0.03,-0.17261,9e-05,18.9662]
[1778823192234,37.07,80509.96,0.03,-0.17261,9e-05,18.9662]
[1778823192249,37.07,80509.96,0.03,-0.17261,9e-05,18.9662]
[1778823193020,37.07,80501.85,0.03,-0.17337,9e-05,19.01741]
[1778823194243,37.07,80501.85,0.03,-0.17337,9e-05,19.01741]
[1778823194988,37.07,80497.73,0.03,-0.17376,9e-05,19.04351]
[1778823196142,37.07,80495.19,0.03,-0.174,9e-05,19.05961]
[1778823196154,37.07,80495.19,0.03,-0.174,9e-05,19.05961]
[1778823196308,37.07,80495.19,0.03,-0.174,9e-05,19.05961]
[1778823196721,37.07,80494.69,0.03,-0.17405,9e-05,19.06274]
[1778823199754,37.07,80505.39,0.03,-0.17306,9e-05,18.99614]
[1778823200755,37.07,80520.25,0.03,-0.17168,9e-05,18.90322]
[1778823205788,37.07,80520.49,0.03,-0.17167,9e-05,18.90254]
[1778823208811,37.08,80531.95,0.03,-0.17062,9e-05,18.83102]
[1778823209425,37.08,80531.95,0.03,-0.17062,9e-05,18.83102]
[1778823209480,37.08,80531.95,0.03,-0.17062,9e-05,18.83102]
[1778823210759,37.08,80531.3,0.03,-0.17068,9e-05,18.83539]
[1778823210780,37.08,80531.3,0.03,-0.17068,9e-05,18.83539]
[1778823211050,37.08,80532.33,0.03,-0.17056,9e-05,18.8251]
[1778823211853,37.08,80532.33,0.03,-0.17056,9e-05,18.8251]
[1778823211895,37.08,80532.33,0.03,-0.17056,9e-05,18.8251]
[1778823211909,37.08,80532.33,0.03,-0.17056,9e-05,18.8251]
[1778823211938,37.08,80532.33,0.03,-0.17056,9e-05,18.8251]
[1778823213071,37.08,80539.52,0.03,-0.16991,9e-05,18.78008]
[1778823213106,37.08,80539.52,0.03,-0.16991,9e-05,18.78008]
[1778823214886,37.08,80535.53,0.03,-0.17028,9e-05,18.80548]
[1778823215060,37.08,80534.13,0.03,-0.17041,9e-05,18.81441]
[1778823219885,37.08,80546.97,0.03,-0.16924,9e-05,18.73474]
[1778823222907,37.08,80534.0,0.03,-0.17044,9e-05,18.81668]
[1778823227941,37.08,80533.17,0.03,-0.17053,9e-05,18.82253]
[1778823232976,37.08,80537.05,0.03,-0.17018,9e-05,18.79874]
[1778823235996,37.09,80548.19,0.03,-0.16916,9e-05,18.72946]
[1778823241033,37.09,80549.48,0.03,-0.16906,9e-05,18.72274]
[1778823246068,37.09,80543.6,0.03,-0.16962,9e-05,18.76077]
[1778823251104,37.09,80551.55,0.03,-0.1689,9e-05,18.71183]
[1778823256138,37.1,80558.72,0.03,-0.16827,9e-05,18.66803]
[1778823261142,37.1,80560.77,0.03,-0.16808,9e-05,18.65548]
[1778823267215,37.1,80559.8,0.03,-0.16818,9e-05,18.66207]
[1778823273086,37.1,80554.03,0.03,-0.16869,9e-05,18.69505]
[1778823273100,37.1,80554.03,0.03,-0.16869,9e-05,18.69505]
[1778823273150,37.1,80554.03,0.03,-0.16869,9e-05,18.69505]
[1778823273114,37.1,80555.25,0.03,-0.16858,9e-05,18.68773]
[1778823273192,37.1,80555.25,0.03,-0.16858,9e-05,18.68773]
[1778823274612,37.1,80558.57,0.03,-0.16828,9e-05,18.66688]
[1778823274854,37.1,80559.36,0.03,-0.16821,9e-05,18.66226]
[1778823278570,37.1,80538.19,0.03,-0.17017,9e-05,18.79638]
[1778823284924,37.11,80540.49,0.03,-0.16998,9e-05,18.78322]
[1778823290381,37.11,80539.55,0.03,-0.17007,9e-05,18.7899]
[1778823295592,37.11,80542.26,0.03,-0.16984,9e-05,18.77383]
[1778823300890,37.11,80533.96,0.03,-0.17061,9e-05,18.82655]
[1778823305069,37.11,80520.25,0.03,-0.17189,9e-05,18.91322]
[1778823308984,37.11,80509.3,0.03,-0.1729,9e-05,18.98195]
[1778823314648,37.11,80503.62,0.03,-0.17343,9e-05,19.01774]
[1778823317173,37.11,80485.92,0.03,-0.17509,9e-05,19.12856]
[1778823322196,37.11,80480.26,0.03,-0.17562,9e-05,19.16406]
[1778823324378,37.11,80479.38,0.03,-0.1757,9e-05,19.16958]
[1778823325210,37.11,80464.15,0.03,-0.17714,9e-05,19.26481]
[1778823330665,37.11,80465.66,0.03,-0.17699,9e-05,19.25521]
[1778823335700,37.11,80469.17,0.03,-0.17664,9e-05,19.22937]
[1778823339801,37.12,80457.62,0.03,-0.17773,9e-05,19.30176]
[1778823342180,37.12,80457.62,0.03,-0.17773,9e-05,19.30181]
[1778823342230,37.12,80457.62,0.03,-0.17773,9e-05,19.30181]
[1778823342448,37.12,80457.32,0.03,-0.17777,9e-05,19.30407]
[1778823342803,37.12,80457.13,0.03,-0.17778,9e-05,19.30526]
[1778823347859,37.12,80456.81,0.03,-0.17782,9e-05,19.30737]
[1778823347914,37.12,80441.89,0.03,-0.17923,0.0001,19.40054]
[1778823352931,37.12,80438.28,0.03,-0.17958,0.0001,19.423]
[1778823354792,37.12,80435.75,0.03,-0.17982,0.0001,19.43871]
[1778823354833,37.12,80435.75,0.03,-0.17982,0.0001,19.43871]
[1778823359957,37.12,80427.2,0.03,-0.18063,0.0001,19.49168]
[1778823365029,37.11,80416.54,0.03,-0.18164,0.0001,19.5574]
[1778823366047,37.11,80417.08,0.03,-0.18155,0.0001,19.55178]
[1778823366098,37.11,80417.08,0.03,-0.18155,0.0001,19.55178]
[1778823366191,37.11,80414.49,0.03,-0.1818,0.0001,19.56773]
[1778823368286,37.11,80425.43,0.03,-0.18075,0.0001,19.49928]
[1778823369262,37.11,80438.82,0.03,-0.17947,0.0001,19.41576]
[1778823371185,37.11,80421.91,0.03,-0.18108,0.0001,19.5211]
[1778823373191,37.11,80403.92,0.03,-0.18281,0.0001,19.63291]
[1778823376403,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823376582,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823376749,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823376780,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823376840,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823377005,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823377057,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823377219,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823377273,37.1,80412.66,0.03,-0.18191,0.0001,19.57487]
[1778823377217,37.1,80400.76,0.03,-0.18306,0.0001,19.64891]
[1778823377413,37.1,80400.76,0.03,-0.18306,0.0001,19.64891]
[1778823378000,37.1,80400.76,0.03,-0.18306,0.0001,19.64891]
[1778823378630,37.1,80400.76,0.03,-0.18306,0.0001,19.64891]
[1778823378663,37.1,80400.76,0.03,-0.18306,0.0001,19.64891]
[1778823378674,37.1,80400.76,0.03,-0.18306,0.0001,19.64891]
[1778823383565,37.1,80393.48,0.03,-0.18375,0.0001,19.69316]
[1778823383592,37.1,80393.48,0.03,-0.18375,0.0001,19.69316]
[1778823383629,37.1,80393.48,0.03,-0.18375,0.0001,19.69316]
[1778823385050,37.1,80393.48,0.03,-0.18375,0.0001,19.69366]
[1778823387365,37.1,80388.52,0.03,-0.18424,0.0001,19.72452]
[1778823387549,37.1,80388.52,0.03,-0.18424,0.0001,19.72452]
[1778823387834,37.1,80388.52,0.03,-0.18424,0.0001,19.72452]
[1778823388087,37.1,80365.54,0.03,-0.18647,0.0001,19.86697]
[1778823389664,37.1,80367.51,0.03,-0.18628,0.0001,19.85471]
[1778823389680,37.1,80367.51,0.03,-0.18628,0.0001,19.85471]
[1778823390087,37.1,80370.9,0.03,-0.18594,0.0001,19.83367]
[1778823391677,37.1,80368.03,0.03,-0.1862,0.0001,19.84753]
[1778823391694,37.1,80368.03,0.03,-0.1862,0.0001,19.84753]
[1778823391704,37.1,80368.03,0.03,-0.1862,0.0001,19.84753]
[1778823396283,37.1,80353.17,0.03,-0.18765,0.0001,19.93943]
[1778823396378,37.1,80353.17,0.03,-0.18765,0.0001,19.93943]
[1778823396494,37.1,80353.17,0.03,-0.18765,0.0001,19.93943]
[1778823398019,37.09,80353.17,0.03,-0.18764,0.0001,19.93859]
[1778823398186,37.09,80352.92,0.03,-0.18766,0.0001,19.94013]
[1778823403610,37.09,80359.52,0.03,-0.18698,0.0001,19.89678]
[1778823405195,37.09,80375.29,0.03,-0.18544,0.0001,19.79893]
[1778823406325,37.09,80386.34,0.03,-0.18436,0.0001,19.73037]
[1778823412247,37.09,80388.06,0.03,-0.1842,0.0001,19.72005]
[1778823417290,37.09,80391.11,0.03,-0.1839,0.0001,19.70081]
[1778823417296,37.09,80379.15,0.03,-0.18506,0.0001,19.77507]
[1778823422317,37.09,80362.48,0.03,-0.18669,0.0001,19.87835]
[1778823426347,37.09,80349.32,0.03,-0.18797,0.0001,19.95931]
[1778823431383,37.09,80363.97,0.03,-0.18653,0.0001,19.86839]
[1778823433274,37.09,80375.09,0.03,-0.18545,0.0001,19.79945]
[1778823436037,37.09,80362.44,0.03,-0.18668,0.0001,19.87795]
[1778823439024,37.09,80354.43,0.03,-0.18747,0.0001,19.92768]
[1778823439369,37.09,80354.43,0.03,-0.18747,0.0001,19.92768]
[1778823440070,37.09,80354.67,0.03,-0.18744,0.0001,19.92617]
[1778823440116,37.09,80354.67,0.03,-0.18744,0.0001,19.92617]
[1778823440282,37.09,80354.67,0.03,-0.18744,0.0001,19.92617]
[1778823440325,37.09,80354.67,0.03,-0.18744,0.0001,19.92617]
[1778823441066,37.09,80347.34,0.03,-0.18816,0.0001,19.97144]
[1778823441099,37.09,80347.34,0.03,-0.18816,0.0001,19.97144]
[1778823442441,37.09,80334.59,0.03,-0.18941,0.0001,20.04991]
[1778823442872,37.09,80334.59,0.03,-0.18941,0.0001,20.04991]
[1778823443003,37.09,80334.59,0.03,-0.18941,0.0001,20.04991]
[1778823443312,37.08,80320.7,0.03,-0.19077,0.0001,20.13455]
[1778823448639,37.08,80322.9,0.03,-0.19052,0.0001,20.1189]
[1778823454558,37.08,80330.64,0.03,-0.18973,0.0001,20.06734]
[1778823457223,37.08,80326.98,0.03,-0.19009,0.0001,20.08998]
[1778823457268,37.08,80326.98,0.03,-0.19009,0.0001,20.08998]
[1778823457587,37.08,80326.33,0.03,-0.19015,0.0001,20.09399]
[1778823457982,37.08,80324.04,0.03,-0.19038,0.0001,20.10811]
[1778823462283,37.08,80315.75,0.03,-0.1912,0.0001,20.15884]
[1778823462351,37.08,80315.75,0.03,-0.1912,0.0001,20.15884]
[1778823462909,37.08,80315.21,0.03,-0.19125,0.0001,20.16218]
[1778823463098,37.08,80314.67,0.03,-0.1913,0.0001,20.16545]
[1778823468392,37.08,80318.1,0.03,-0.19095,0.0001,20.14356]
[1778823472552,37.08,80304.98,0.03,-0.19226,0.0001,20.22458]
[1778823472579,37.08,80304.98,0.03,-0.19226,0.0001,20.22458]
[1778823474045,37.08,80304.18,0.03,-0.19234,0.0001,20.22951]
[1778823474184,37.08,80304.31,0.03,-0.19232,0.0001,20.22871]
[1778823479732,37.07,80311.88,0.03,-0.19156,0.0001,20.18129]
[1778823484769,37.07,80316.74,0.03,-0.19105,0.0001,20.1498]
[1778823487457,37.07,80329.7,0.03,-0.18977,0.0001,20.06963]
[1778823489022,37.07,80314.75,0.03,-0.19125,0.0001,20.16207]
[1778823494441,37.07,80317.92,0.03,-0.19094,0.0001,20.1425]
[1778823496470,37.07,80333.57,0.03,-0.18936,0.0001,20.04434]
[1778823502429,37.07,80334.74,0.03,-0.18925,0.0001,20.03741]
[1778823507931,37.07,80326.8,0.03,-0.19004,0.0001,20.08691]
[1778823513293,37.07,80331.04,0.03,-0.1896,0.0001,20.05708]
[1778823517342,37.07,80320.39,0.03,-0.19066,0.0001,20.12315]
[1778823523633,37.07,80331.68,0.03,-0.18955,0.0001,20.05393]
[1778823525696,37.07,80342.11,0.03,-0.18852,0.0001,19.98945]
[1778823531575,37.07,80341.14,0.03,-0.18862,0.0001,19.9957]
[1778823535122,37.07,80359.7,0.03,-0.1868,0.0001,19.88095]
[1778823540155,37.07,80358.83,0.03,-0.18689,0.0001,19.88656]
[1778823545192,37.07,80361.02,0.03,-0.18668,0.0001,19.8732]
[1778823549550,37.07,80380.2,0.03,-0.18482,0.0001,19.75447]
[1778823555263,37.07,80377.93,0.03,-0.18505,0.0001,19.76918]
[1778823560297,37.08,80387.84,0.03,-0.18409,0.0001,19.70819]
[1778823562311,37.08,80400.45,0.03,-0.18287,0.0001,19.62974]
[1778823567348,37.08,80387.51,0.03,-0.18413,0.0001,19.71057]
[1778823568504,37.08,80373.52,0.03,-0.18549,0.0001,19.79743]
[1778823570553,37.08,80354.07,0.03,-0.18739,0.0001,19.91826]
[1778823572523,37.08,80365.07,0.03,-0.18629,0.0001,19.84619]
[1778823573496,37.08,80375.81,0.03,-0.18524,0.0001,19.77965]
[1778823578543,37.08,80380.6,0.03,-0.18478,0.0001,19.75029]
[1778823579431,37.08,80395.92,0.03,-0.1833,0.0001,19.65519]
[1778823580904,37.08,80404.56,0.03,-0.18247,0.0001,19.60152]
[1778823581014,37.08,80404.56,0.03,-0.18247,0.0001,19.60152]
[1778823581129,37.08,80404.56,0.03,-0.18247,0.0001,19.60152]
[1778823581163,37.08,80404.56,0.03,-0.18247,0.0001,19.60152]
[1778823586575,37.08,80396.8,0.03,-0.18322,0.0001,19.65011]
[1778823592073,37.08,80406.26,0.03,-0.18232,0.0001,19.59161]
[1778823597558,37.08,80396.64,0.03,-0.18325,0.0001,19.65171]
[1778823602591,37.08,80388.66,0.03,-0.18402,0.0001,19.7012]
[1778823607627,37.08,80376.92,0.03,-0.18516,0.0001,19.77415]
[1778823610649,37.08,80358.33,0.03,-0.18697,0.0001,19.88944]
[1778823612662,37.08,80346.12,0.03,-0.18817,0.0001,19.96496]
[1778823617696,37.08,80335.71,0.03,-0.18919,0.0001,20.02911]
[1778823622396,37.08,80348.65,0.03,-0.18792,0.0001,19.94911]
[1778823627528,37.08,80349.59,0.03,-0.18783,0.0001,19.94361]
[1778823632802,37.08,80350.9,0.03,-0.18768,0.0001,19.93219]
[1778823637552,37.08,80363.28,0.03,-0.18648,0.0001,19.85608]
[1778823642564,37.09,80364.13,0.03,-0.18641,0.0001,19.85149]
[1778823643568,37.09,80368.91,0.03,-0.18594,0.0001,19.82202]
[1778823643576,37.09,80368.91,0.03,-0.18594,0.0001,19.82202]
[1778823643698,37.09,80372.66,0.03,-0.18558,0.0001,19.79895]
[1778823643799,37.09,80372.66,0.03,-0.18558,0.0001,19.79895]
[1778823643862,37.09,80372.66,0.03,-0.18558,0.0001,19.79895]
[1778823644589,37.09,80372.66,0.03,-0.18558,0.0001,19.79895]
[1778823644639,37.09,80373.24,0.03,-0.18553,0.0001,19.79557]
[1778823649955,37.09,80374.53,0.03,-0.18542,0.0001,19.78842]
[1778823650020,37.09,80374.53,0.03,-0.18542,0.0001,19.78842]
[1778823650080,37.09,80374.53,0.03,-0.18542,0.0001,19.78842]
[1778823650762,37.09,80374.58,0.03,-0.18541,0.0001,19.78835]
[1778823650949,37.09,80376.12,0.03,-0.18527,0.0001,19.77893]
[1778823655969,37.09,80361.46,0.03,-0.18671,0.0001,19.87052]
[1778823661138,37.09,80367.96,0.03,-0.18607,0.0001,19.83041]
[1778823667050,37.09,80356.03,0.03,-0.18725,0.0001,19.90465]
[1778823670573,37.09,80367.22,0.03,-0.18615,0.0001,19.83525]
[1778823672608,37.09,80388.49,0.03,-0.18408,0.0001,19.70327]
[1778823678125,37.09,80398.72,0.03,-0.1831,0.0001,19.6401]
[1778823683167,37.09,80404.99,0.03,-0.1825,0.0001,19.60133]
[1778823688197,37.1,80403.44,0.03,-0.18265,0.0001,19.61151]
[1778823693233,37.1,80396.21,0.03,-0.18333,0.0001,19.65278]
[1778823696624,37.1,80383.58,0.03,-0.18456,0.0001,19.73154]
[1778823699273,37.1,80371.06,0.03,-0.18578,0.0001,19.80976]
[1778823704310,37.1,80372.78,0.03,-0.18563,0.0001,19.79977]
[1778823709344,37.1,80375.2,0.03,-0.1854,0.0001,19.78535]
[1778823714378,37.1,80377.88,0.03,-0.18515,0.0001,19.76911]
[1778823719414,37.1,80379.51,0.03,-0.18499,0.0001,19.75909]
[1778823724450,37.1,80379.52,0.03,-0.18499,0.0001,19.75937]
[1778823729462,37.1,80388.48,0.03,-0.18413,0.0001,19.70414]
[1778823735526,37.11,80392.26,0.03,-0.18377,0.0001,19.68088]
[1778823739560,37.11,80370.76,0.03,-0.18586,0.0001,19.81466]
[1778823741672,37.11,80384.52,0.03,-0.18452,0.0001,19.72951]
[1778823747617,37.11,80388.75,0.03,-0.18411,0.0001,19.7032]
[1778823752666,37.11,80384.9,0.03,-0.18446,0.0001,19.72341]
[1778823757700,37.11,80394.01,0.03,-0.18359,0.0001,19.66709]
[1778823759110,37.11,80396.42,0.03,-0.18335,0.0001,19.65218]
[1778823759166,37.11,80396.42,0.03,-0.18335,0.0001,19.65218]
[1778823759667,37.11,80396.42,0.03,-0.18335,0.0001,19.65218]
[1778823759751,37.11,80400.09,0.03,-0.183,0.0001,19.62944]
[1778823765698,37.11,80408.91,0.03,-0.18216,0.0001,19.57523]
[1778823770479,37.11,80398.05,0.03,-0.18321,0.0001,19.64321]
[1778823775826,37.11,80402.0,0.03,-0.18284,0.0001,19.61916]
[1778823780862,37.11,80403.56,0.03,-0.1827,0.0001,19.60989]
[1778823785896,37.11,80408.44,0.03,-0.18223,0.0001,19.58006]
[1778823790692,37.11,80425.95,0.03,-0.18056,0.0001,19.47157]
[1778823793311,37.12,80447.33,0.03,-0.17853,9e-05,19.33854]
[1778823795210,37.12,80450.28,0.03,-0.17825,9e-05,19.32048]
[1778823795257,37.12,80450.28,0.03,-0.17825,9e-05,19.32048]
[1778823798685,37.12,80465.93,0.03,-0.17678,9e-05,19.22309]
[1778823800803,37.12,80465.93,0.03,-0.17678,9e-05,19.22309]
[1778823800816,37.12,80465.93,0.03,-0.17678,9e-05,19.22309]
[1778823800853,37.12,80468.98,0.03,-0.17649,9e-05,19.20437]
[1778823803480,37.12,80486.15,0.03,-0.17488,9e-05,19.09735]
[1778823808755,37.12,80483.74,0.03,-0.17512,9e-05,19.11331]
[1778823811190,37.12,80484.02,0.03,-0.1751,9e-05,19.11171]
[1778823811256,37.12,80484.02,0.03,-0.1751,9e-05,19.11171]
[1778823813100,37.12,80484.33,0.03,-0.17505,9e-05,19.10614]
[1778823813110,37.12,80484.33,0.03,-0.17505,9e-05,19.10614]
[1778823813287,37.12,80482.97,0.03,-0.17518,9e-05,19.1148]
[1778823818826,37.12,80483.1,0.03,-0.17518,9e-05,19.11489]
[1778823824787,37.13,80482.9,0.03,-0.17521,9e-05,19.11668]
[1778823830218,37.13,80476.48,0.03,-0.17582,9e-05,19.15765]
[1778823835253,37.13,80468.49,0.03,-0.17658,9e-05,19.20823]
[1778823840289,37.13,80473.68,0.03,-0.1761,9e-05,19.17628]
[1778823845323,37.13,80480.06,0.03,-0.17551,9e-05,19.13683]
[1778823850358,37.13,80479.41,0.03,-0.17557,9e-05,19.14125]
[1778823855394,37.13,80479.52,0.03,-0.17557,9e-05,19.14097]
[1778823860428,37.13,80481.64,0.03,-0.17538,9e-05,19.1282]
[1778823865464,37.13,80470.92,0.03,-0.17639,9e-05,19.19564]
[1778823870499,37.14,80469.33,0.03,-0.17654,9e-05,19.20578]
[1778823875693,37.14,80467.72,0.03,-0.17668,9e-05,19.21231]
[1778823881718,37.14,80472.1,0.03,-0.17628,9e-05,19.18645]
[1778823887619,37.14,80470.41,0.03,-0.17646,9e-05,19.19804]
[1778823892653,37.14,80469.06,0.03,-0.1766,9e-05,19.20717]
[1778823896684,37.14,80455.41,0.03,-0.17789,9e-05,19.29267]
[1778823901914,37.14,80453.27,0.03,-0.17809,9e-05,19.30597]
[1778823907113,37.15,80449.26,0.03,-0.17848,9e-05,19.3314]
[1778823908776,37.15,80446.41,0.03,-0.17875,9e-05,19.34932]
[1778823908837,37.15,80439.84,0.03,-0.17938,0.0001,19.39022]
[1778823914726,37.15,80436.41,0.03,-0.17971,0.0001,19.41183]
[1778823914785,37.15,80436.41,0.03,-0.17971,0.0001,19.41183]
[1778823914827,37.15,80429.18,0.03,-0.1804,0.0001,19.45688]
[1778823917829,37.15,80416.2,0.03,-0.18164,0.0001,19.53755]
[1778823922864,37.15,80424.17,0.03,-0.18088,0.0001,19.4882]
[1778823927900,37.15,80422.22,0.03,-0.18107,0.0001,19.50058]
[1778823932934,37.15,80412.66,0.03,-0.18196,0.0001,19.5562]
[1778823937970,37.15,80407.6,0.03,-0.18245,0.0001,19.58751]
[1778823943005,37.15,80403.3,0.03,-0.18286,0.0001,19.6143]
[1778823948043,37.15,80401.72,0.03,-0.18301,0.0001,19.6241]
[1778823953077,37.15,80403.42,0.03,-0.18285,0.0001,19.61357]
[1778823958113,37.15,80403.17,0.03,-0.18287,0.0001,19.61488]
[1778823963213,37.15,80406.63,0.03,-0.18254,0.0001,19.59334]
[1778823969895,37.15,80419.7,0.03,-0.18128,0.0001,19.51234]
[1778823975233,37.15,80410.49,0.03,-0.18217,0.0001,19.56981]
[1778823980266,37.15,80403.28,0.03,-0.18287,0.0001,19.61489]
[1778823985501,37.15,80401.26,0.03,-0.18307,0.0001,19.62751]
[1778823990581,37.15,80390.29,0.03,-0.18413,0.0001,19.69555]
[1778823996053,37.15,80393.65,0.03,-0.18377,0.0001,19.67042]
[1778824001119,37.15,80400.52,0.03,-0.18311,0.0001,19.62777]
[1778824006865,37.15,80392.93,0.03,-0.18384,0.0001,19.67488]
[1778824012330,37.15,80388.2,0.03,-0.18431,0.0001,19.70478]
[1778824017530,37.15,80385.86,0.03,-0.18454,0.0001,19.71977]
[1778824022723,37.15,80386.02,0.03,-0.18453,0.0001,19.71887]
[1778824022803,37.15,80381.62,0.03,-0.18495,0.0001,19.74629]
[1778824026017,37.15,80367.23,0.03,-0.18636,0.0001,19.83542]
[1778824028606,37.15,80377.8,0.03,-0.18532,0.0001,19.76989]
[1778824033642,37.15,80387.75,0.03,-0.18436,0.0001,19.70849]
[1778824038676,37.15,80399.38,0.03,-0.18324,0.0001,19.63668]
[1778824043711,37.15,80398.28,0.03,-0.18335,0.0001,19.6437]
[1778824045886,37.15,80380.9,0.03,-0.18504,0.0001,19.75147]
[1778824051769,37.15,80369.86,0.03,-0.18608,0.0001,19.81576]
[1778824056805,37.15,80372.79,0.03,-0.18579,0.0001,19.79744]
[1778824061848,37.15,80363.84,0.03,-0.18666,0.0001,19.8525]
[1778824066884,37.15,80380.86,0.03,-0.185,0.0001,19.74679]
[1778824069906,37.15,80396.9,0.03,-0.18345,0.0001,19.64739]
[1778824074941,37.15,80395.27,0.03,-0.18361,0.0001,19.65797]
[1778824079977,37.15,80397.88,0.03,-0.18337,0.0001,19.64247]
[1778824080620,37.15,80397.88,0.03,-0.18337,0.0001,19.64247]
[1778824080663,37.15,80397.88,0.03,-0.18337,0.0001,19.64247]
[1778824080829,37.15,80397.88,0.03,-0.18337,0.0001,19.64247]
[1778824081161,37.15,80404.79,0.03,-0.1827,0.0001,19.59973]
[1778824087026,37.16,80408.55,0.03,-0.18236,0.0001,19.57727]
[1778824090046,37.16,80396.15,0.03,-0.18356,0.0001,19.65476]
[1778824095081,37.16,80394.85,0.03,-0.18368,0.0001,19.66283]
[1778824098379,37.16,80390.98,0.03,-0.18406,0.0001,19.68677]
[1778824099110,37.16,80390.52,0.03,-0.1841,0.0001,19.68973]
[1778824100172,37.16,80370.2,0.03,-0.18608,0.0001,19.81567]
[1778824104202,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824104973,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824104998,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824105126,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824105149,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824105161,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824105186,37.16,80358.1,0.03,-0.18726,0.0001,19.89076]
[1778824105155,37.16,80358.04,0.03,-0.18727,0.0001,19.8913]
[1778824106160,37.16,80343.92,0.03,-0.18866,0.0001,19.97854]
[1778824109119,37.16,80344.4,0.03,-0.18861,0.0001,19.97576]
[1778824109180,37.16,80344.98,0.03,-0.18856,0.0001,19.97226]
[1778824114215,37.16,80353.18,0.03,-0.18774,0.0001,19.91826]
[1778824119253,37.16,80364.86,0.03,-0.1866,0.0001,19.84672]
[1778824119311,37.16,80364.86,0.03,-0.1866,0.0001,19.84672]
[1778824119365,37.16,80364.86,0.03,-0.1866,0.0001,19.84672]
[1778824121266,37.16,80386.64,0.03,-0.18448,0.0001,19.71191]
[1778824121466,37.16,80386.64,0.03,-0.18448,0.0001,19.71191]
[1778824122273,37.16,80387.08,0.03,-0.18444,0.0001,19.70924]
[1778824127313,37.16,80386.73,0.03,-0.18448,0.0001,19.71158]
[1778824132344,37.16,80386.94,0.03,-0.18446,0.0001,19.71055]
[1778824137381,37.16,80381.88,0.03,-0.18495,0.0001,19.74195]
[1778824142416,37.16,80384.5,0.03,-0.1847,0.0001,19.72577]
[1778824147450,37.16,80391.83,0.03,-0.184,0.0001,19.6806]
[1778824151168,37.17,80403.6,0.03,-0.18287,0.0001,19.60805]
[1778824156517,37.17,80397.07,0.03,-0.18351,0.0001,19.64934]
[1778824161552,37.17,80393.79,0.03,-0.18383,0.0001,19.6702]
[1778824166587,37.17,80392.86,0.03,-0.18393,0.0001,19.67642]
[1778824171623,37.17,80394.52,0.03,-0.18375,0.0001,19.66282]
[1778824176659,37.17,80392.13,0.03,-0.18399,0.0001,19.67822]
[1778824179678,37.17,80380.06,0.03,-0.18517,0.0001,19.75333]
[1778824183140,37.17,80362.95,0.03,-0.18683,0.0001,19.85915]
[1778824188756,37.17,80362.51,0.03,-0.18687,0.0001,19.8613]
[1778824192237,37.17,80373.64,0.03,-0.18579,0.0001,19.79268]
[1778824197820,37.17,80378.36,0.03,-0.18534,0.0001,19.7643]
[1778824202854,37.18,80385.01,0.03,-0.1847,0.0001,19.72341]
[1778824206158,37.18,80394.04,0.03,-0.18383,0.0001,19.66766]
[1778824206191,37.18,80394.04,0.03,-0.18383,0.0001,19.66766]
[1778824207719,37.18,80398.84,0.03,-0.18337,0.0001,19.63815]
[1778824207888,37.18,80399.59,0.03,-0.1833,0.0001,19.63365]
[1778824212925,37.18,80407.28,0.03,-0.18257,0.0001,19.58681]
[1778824217963,37.18,80413.6,0.03,-0.18198,0.0001,19.54871]
[1778824222998,37.18,80413.69,0.03,-0.18199,0.0001,19.5493]
[1778824227028,37.19,80398.6,0.03,-0.18345,0.0001,19.64358]
[1778824227993,37.19,80398.6,0.03,-0.18345,0.0001,19.64358]
[1778824228096,37.19,80393.85,0.03,-0.18391,0.0001,19.6731]
[1778824233726,37.19,80388.24,0.03,-0.18443,0.0001,19.70437]
[1778824238753,37.19,80391.13,0.03,-0.18416,0.0001,19.68687]
[1778824244811,37.19,80399.24,0.03,-0.18338,0.0001,19.63708]
[1778824250190,37.19,80403.16,0.03,-0.18302,0.0001,19.61402]
[1778824255226,37.19,80405.95,0.03,-0.18277,0.0001,19.59767]
[1778824256286,37.19,80405.95,0.03,-0.18277,0.0001,19.59767]
[1778824256338,37.19,80405.95,0.03,-0.18277,0.0001,19.59767]
[1778824256387,37.19,80418.85,0.03,-0.18153,0.0001,19.5177]
[1778824256998,37.19,80418.85,0.03,-0.18153,0.0001,19.5177]
[1778824257240,37.19,80418.85,0.03,-0.18153,0.0001,19.5177]
[1778824260260,37.2,80429.49,0.03,-0.18051,0.0001,19.45178]
[1778824265296,37.2,80433.31,0.03,-0.18016,0.0001,19.42852]
[1778824270338,37.2,80437.57,0.03,-0.17976,0.0001,19.40238]
[1778824274371,37.2,80453.13,0.03,-0.17828,9e-05,19.30592]
[1778824274873,37.2,80453.13,0.03,-0.17828,9e-05,19.30592]
[1778824274890,37.2,80453.13,0.03,-0.17828,9e-05,19.30592]
[1778824275365,37.2,80464.04,0.03,-0.17725,9e-05,19.23809]
[1778824277380,37.2,80485.01,0.03,-0.17528,9e-05,19.10744]
[1778824281402,37.2,80492.69,0.03,-0.17457,9e-05,19.05997]
[1778824281419,37.2,80492.69,0.03,-0.17457,9e-05,19.05997]
[1778824281411,37.2,80493.11,0.03,-0.17453,9e-05,19.05751]
[1778824282422,37.2,80493.63,0.03,-0.17449,9e-05,19.05441]
[1778824285456,37.2,80507.84,0.03,-0.17317,9e-05,18.96607]
[1778824288230,37.2,80508.04,0.03,-0.17315,9e-05,18.96502]
[1778824288316,37.2,80508.04,0.03,-0.17315,9e-05,18.96502]
[1778824288389,37.2,80508.04,0.03,-0.17315,9e-05,18.96502]
[1778824288439,37.2,80508.04,0.03,-0.17315,9e-05,18.96502]
[1778824288442,37.2,80508.04,0.03,-0.17315,9e-05,18.96502]
[1778824288460,37.2,80521.46,0.03,-0.17191,9e-05,18.88116]
[1778824288471,37.2,80521.46,0.03,-0.17191,9e-05,18.88116]
[1778824292068,37.2,80529.95,0.03,-0.17113,9e-05,18.82827]
[1778824292292,37.2,80516.54,0.03,-0.17234,9e-05,18.90825]
[1778824293744,37.2,80502.66,0.03,-0.17363,9e-05,18.99511]
[1778824295999,37.2,80501.97,0.03,-0.1737,9e-05,18.99951]
[1778824296014,37.2,80501.97,0.03,-0.1737,9e-05,18.99951]
[1778824296029,37.2,80501.97,0.03,-0.1737,9e-05,18.99951]
[1778824296100,37.2,80501.98,0.03,-0.1737,9e-05,18.99951]
[1778824298789,37.2,80501.72,0.03,-0.17372,9e-05,19.00117]
[1778824298822,37.2,80501.72,0.03,-0.17372,9e-05,19.00117]
[1778824298996,37.2,80506.16,0.03,-0.17331,9e-05,18.97348]
[1778824300052,37.2,80506.16,0.03,-0.17331,9e-05,18.97348]
[1778824300267,37.2,80506.14,0.03,-0.17331,9e-05,18.97335]
[1778824305615,37.2,80497.21,0.03,-0.1741,9e-05,19.02654]
[1778824310649,37.19,80497.19,0.03,-0.17409,9e-05,19.02589]
[1778824315684,37.19,80494.29,0.03,-0.17436,9e-05,19.04346]
[1778824321180,37.19,80486.11,0.03,-0.17513,9e-05,19.09493]
[1778824326236,37.19,80478.72,0.03,-0.17582,9e-05,19.14104]
[1778824329465,37.19,80474.58,0.03,-0.17621,9e-05,19.16692]
[1778824330087,37.19,80457.93,0.03,-0.17778,9e-05,19.27076]
[1778824332451,37.19,80446.17,0.03,-0.17889,9e-05,19.34376]
[1778824337838,37.19,80442.2,0.03,-0.17927,0.0001,19.36819]
[1778824341107,37.19,80438.96,0.03,-0.17957,0.0001,19.38828]
[1778824341167,37.19,80438.96,0.03,-0.17957,0.0001,19.38828]
[1778824341220,37.19,80437.23,0.03,-0.17974,0.0001,19.39909]
[1778824342361,37.19,80425.95,0.03,-0.18082,0.0001,19.46924]
[1778824347913,37.19,80416.68,0.03,-0.1817,0.0001,19.52678]
[1778824352948,37.19,80411.02,0.03,-0.18222,0.0001,19.55791]
[1778824357451,37.19,80410.48,0.03,-0.18227,0.0001,19.56121]
[1778824357468,37.19,80398.17,0.03,-0.18346,0.0001,19.63746]
[1778824362710,37.19,80391.54,0.03,-0.1841,0.0001,19.67854]
[1778824367987,37.2,80394.33,0.03,-0.18384,0.0001,19.66204]
[1778824374095,37.2,80388.64,0.03,-0.18441,0.0001,19.69855]
[1778824379135,37.2,80391.13,0.03,-0.18419,0.0001,19.68435]
[1778824384215,37.2,80394.61,0.03,-0.18387,0.0001,19.664]
[1778824390210,37.21,80388.93,0.03,-0.18444,0.0001,19.70046]
[1778824395247,37.21,80391.15,0.03,-0.18424,0.0001,19.68785]
[1778824400281,37.21,80397.2,0.03,-0.18367,0.0001,19.65174]
[1778824404309,37.22,80409.88,0.03,-0.18247,0.0001,19.57401]
[1778824409344,37.22,80415.93,0.03,-0.18191,0.0001,19.53786]
[1778824414379,37.22,80422.46,0.03,-0.18128,0.0001,19.49496]
[1778824419415,37.23,80431.48,0.03,-0.18045,0.0001,19.44108]
[1778824424449,37.23,80431.6,0.03,-0.18046,0.0001,19.4423]
[1778824429486,37.24,80431.72,0.03,-0.18048,0.0001,19.44316]
[1778824434522,37.24,80432.76,0.03,-0.18039,0.0001,19.43796]
[1778824439558,37.24,80428.37,0.03,-0.18083,0.0001,19.46628]
[1778824444593,37.24,80428.06,0.03,-0.18087,0.0001,19.46878]
[1778824449628,37.24,80432.24,0.03,-0.18047,0.0001,19.44289]
[1778824453511,37.24,80420.0,0.03,-0.18165,0.0001,19.5196]
[1778824455601,37.25,80431.86,0.03,-0.18053,0.0001,19.44657]
[1778824460631,37.25,80427.86,0.03,-0.18093,0.0001,19.47268]
[1778824465739,37.25,80426.34,0.03,-0.18109,0.0001,19.48326]
[1778824471262,37.25,80421.02,0.03,-0.18161,0.0001,19.51702]
[1778824474406,37.26,80416.95,0.03,-0.18198,0.0001,19.53907]
[1778824474507,37.26,80416.77,0.03,-0.182,0.0001,19.54036]
[1778824479841,37.26,80409.9,0.03,-0.18268,0.0001,19.58385]
[1778824485038,37.26,80414.96,0.03,-0.1822,0.0001,19.55307]
[1778824491204,37.26,80425.9,0.03,-0.18118,0.0001,19.48697]
[1778824496962,37.27,80427.71,0.03,-0.18103,0.0001,19.47755]
[1778824501999,37.27,80423.93,0.03,-0.18141,0.0001,19.50224]
[1778824507062,37.27,80419.49,0.03,-0.18185,0.0001,19.5309]
[1778824512097,37.28,80423.17,0.03,-0.18152,0.0001,19.50916]
[1778824517133,37.28,80422.22,0.03,-0.18162,0.0001,19.5161]
[1778824522168,37.28,80416.87,0.03,-0.18215,0.0001,19.55026]
[1778824527202,37.28,80418.08,0.03,-0.18205,0.0001,19.54358]
[1778824532237,37.29,80421.98,0.03,-0.18166,0.0001,19.51638]
[1778824537273,37.29,80423.95,0.03,-0.18149,0.0001,19.50505]
[1778824542307,37.29,80425.35,0.03,-0.18137,0.0001,19.49742]
[1778824547343,37.29,80426.03,0.03,-0.18132,0.0001,19.49413]
[1778824552377,37.29,80429.52,0.03,-0.181,0.0001,19.47355]
[1778824557413,37.3,80425.64,0.03,-0.18138,0.0001,19.49859]
[1778824562448,37.3,80426.62,0.03,-0.1813,0.0001,19.49342]
[1778824567486,37.3,80423.58,0.03,-0.1816,0.0001,19.51286]
[1778824572522,37.3,80421.65,0.03,-0.1818,0.0001,19.52546]
[1778824577558,37.3,80412.29,0.03,-0.18271,0.0001,19.58417]
[1778824582594,37.31,80407.27,0.03,-0.1832,0.0001,19.6161]
[1778824587398,37.31,80400.72,0.03,-0.18385,0.0001,19.65757]
[1778824587628,37.31,80400.25,0.03,-0.1839,0.0001,19.66073]
[1778824592664,37.31,80401.33,0.03,-0.18379,0.0001,19.65146]
[1778824597698,37.32,80401.67,0.03,-0.18377,0.0001,19.65053]
[1778824602734,37.32,80401.7,0.03,-0.18379,0.0001,19.65154]
[1778824607767,37.32,80399.26,0.03,-0.18404,0.0001,19.6678]
[1778824612802,37.33,80401.84,0.03,-0.18382,0.0001,19.65342]
[1778824618496,37.33,80400.16,0.03,-0.184,0.0001,19.66534]
[1778824621156,37.33,80389.55,0.03,-0.18505,0.0001,19.73213]
[1778824627061,37.34,80377.78,0.03,-0.18621,0.0001,19.80589]
[1778824632965,37.34,80376.58,0.03,-0.18634,0.0001,19.81425]
[1778824638019,37.34,80371.42,0.03,-0.18685,0.0001,19.84661]
[1778824644649,37.34,80360.78,0.03,-0.1879,0.0001,19.91294]
[1778824650068,37.34,80354.1,0.03,-0.18857,0.0001,19.95507]
[1778824655105,37.35,80350.94,0.03,-0.18886,0.0001,19.97102]
[1778824660447,37.35,80351.64,0.03,-0.1888,0.0001,19.96691]
[1778824666181,37.35,80354.96,0.03,-0.18848,0.0001,19.94695]
[1778824667292,37.35,80354.96,0.03,-0.18848,0.0001,19.94695]
[1778824667334,37.35,80354.96,0.03,-0.18848,0.0001,19.94695]
[1778824667523,37.35,80354.96,0.03,-0.18848,0.0001,19.94695]
[1778824667870,37.35,80354.91,0.03,-0.18848,0.0001,19.94743]
[1778824669554,37.35,80354.91,0.03,-0.18848,0.0001,19.94743]
[1778824669743,37.35,80349.06,0.03,-0.18906,0.0001,19.98371]
[1778824674836,37.35,80350.57,0.03,-0.18892,0.0001,19.97492]
[1778824680283,37.35,80355.97,0.03,-0.18841,0.0001,19.94295]
[1778824685316,37.36,80353.23,0.03,-0.1887,0.0001,19.96082]
[1778824690683,37.36,80344.85,0.03,-0.18953,0.0001,20.01308]
[1778824690694,37.36,80334.26,0.03,-0.19057,0.0001,20.07796]
[1778824696397,37.36,80331.01,0.03,-0.19089,0.0001,20.09741]
[1778824701431,37.36,80333.11,0.03,-0.19067,0.0001,20.08421]
[1778824704572,37.36,80331.83,0.03,-0.1908,0.0001,20.09195]
[1778824704669,37.35,80331.02,0.03,-0.19088,0.0001,20.09685]
[1778824710499,37.36,80329.63,0.03,-0.19102,0.0001,20.10573]
[1778824715534,37.36,80320.37,0.03,-0.19192,0.0001,20.15879]
[1778824720571,37.36,80317.26,0.03,-0.19223,0.0001,20.17817]
[1778824725608,37.36,80313.91,0.03,-0.19257,0.0001,20.19901]
[1778824730649,37.36,80314.07,0.03,-0.19256,0.0001,20.19832]
[1778824735944,37.36,80320.11,0.03,-0.19196,0.0001,20.16192]
[1778824742043,37.36,80311.08,0.03,-0.19287,0.0001,20.21796]
[1778824750561,37.36,80300.52,0.03,-0.19393,0.0001,20.28277]
[1778824755817,37.36,80298.34,0.03,-0.19415,0.0001,20.29616]
[1778824760852,37.36,80297.98,0.03,-0.19417,0.0001,20.29737]
[1778824764404,37.37,80295.11,0.03,-0.19448,0.0001,20.31624]
[1778824764584,37.37,80295.11,0.03,-0.19448,0.0001,20.31624]
[1778824764880,37.37,80286.54,0.03,-0.19535,0.0001,20.36962]
[1778824768537,37.38,80287.73,0.03,-0.19529,0.0001,20.36604]
[1778824768908,37.38,80288.06,0.03,-0.19528,0.0001,20.36515]
[1778824773516,37.39,80296.99,0.03,-0.19439,0.0001,20.30911]
[1778824773552,37.39,80296.99,0.03,-0.19439,0.0001,20.30911]
[1778824774711,37.39,80305.59,0.03,-0.19354,0.0001,20.25666]
[1778824774954,37.39,80311.55,0.03,-0.19294,0.0001,20.22031]
[1778824779988,37.39,80324.44,0.03,-0.19167,0.0001,20.14186]
[1778824785657,37.39,80335.37,0.03,-0.19061,0.0001,20.07592]
[1778824791004,37.39,80332.9,0.03,-0.19086,0.0001,20.0914]
[1778824797106,37.39,80342.7,0.03,-0.18991,0.0001,20.03295]
[1778824800134,37.4,80328.68,0.03,-0.1913,0.0001,20.11926]
[1778824805807,37.4,80334.42,0.03,-0.19075,0.0001,20.08473]
[1778824811239,37.4,80332.36,0.03,-0.19096,0.0001,20.09827]
[1778824814976,37.4,80316.08,0.03,-0.19258,0.0001,20.19833]
[1778824815785,37.4,80316.08,0.03,-0.19258,0.0001,20.19833]
[1778824815795,37.4,80304.36,0.03,-0.19375,0.0001,20.27005]
[1778824820698,37.4,80293.16,0.03,-0.19488,0.0001,20.339]
[1778824826045,37.4,80293.28,0.03,-0.19487,0.0001,20.33858]
[1778824826696,37.4,80312.62,0.03,-0.19295,0.0001,20.22101]
[1778824827213,37.4,80312.62,0.03,-0.19295,0.0001,20.22101]
[1778824827247,37.4,80312.62,0.03,-0.19295,0.0001,20.22101]
[1778824827628,37.4,80312.62,0.03,-0.19295,0.0001,20.22101]
[1778824827675,37.4,80312.62,0.03,-0.19295,0.0001,20.22101]
[1778824827708,37.4,80312.62,0.03,-0.19295,0.0001,20.22101]
[1778824828286,37.41,80322.17,0.03,-0.19201,0.0001,20.16298]
[1778824828608,37.41,80322.17,0.03,-0.19201,0.0001,20.16298]
[1778824829764,37.41,80314.57,0.03,-0.19277,0.0001,20.20969]
[1778824829816,37.41,80314.57,0.03,-0.19277,0.0001,20.20969]
[1778824829877,37.41,80314.57,0.03,-0.19277,0.0001,20.20969]
[1778824829967,37.41,80305.36,0.03,-0.19369,0.0001,20.26611]
[1778824832181,37.41,80301.34,0.03,-0.19406,0.0001,20.28689]
[1778824832401,37.41,80296.26,0.03,-0.19457,0.0001,20.31815]
[1778824837418,37.41,80302.09,0.03,-0.19401,0.0001,20.28343]
[1778824842454,37.41,80310.31,0.03,-0.1932,0.0001,20.23425]
[1778824844469,37.41,80322.0,0.03,-0.19205,0.0001,20.16312]
[1778824849503,37.41,80320.27,0.03,-0.19222,0.0001,20.17386]
[1778824854539,37.42,80311.07,0.03,-0.19314,0.0001,20.23075]
[1778824856738,37.42,80311.25,0.03,-0.19313,0.0001,20.22984]
[1778824856761,37.42,80311.25,0.03,-0.19313,0.0001,20.22984]
[1778824856833,37.42,80311.25,0.03,-0.19313,0.0001,20.22984]
[1778824856860,37.42,80320.53,0.03,-0.19221,0.0001,20.17336]
[1778824862597,37.42,80320.94,0.03,-0.19219,0.0001,20.17193]
[1778824867034,37.42,80341.63,0.03,-0.19016,0.0001,20.04618]
[1778824871748,37.42,80326.99,0.03,-0.19161,0.0001,20.13645]
[1778824876707,37.42,80327.04,0.03,-0.19161,0.0001,20.13643]
[1778824876865,37.42,80327.04,0.03,-0.19161,0.0001,20.13643]
[1778824876876,37.42,80317.68,0.03,-0.19254,0.0001,20.19361]
[1778824878859,37.42,80307.22,0.03,-0.19358,0.0001,20.25761]
[1778824879416,37.42,80307.22,0.03,-0.19358,0.0001,20.25761]
[1778824879768,37.42,80308.98,0.03,-0.19341,0.0001,20.24696]
[1778824885758,37.43,80304.28,0.03,-0.19388,0.0001,20.27594]
[1778824889665,37.43,80299.61,0.03,-0.19435,0.0001,20.30442]
[1778824889785,37.43,80292.36,0.03,-0.19507,0.0001,20.34858]
[1778824891179,37.43,80290.38,0.03,-0.19527,0.0001,20.36071]
[1778824891246,37.43,80290.38,0.03,-0.19527,0.0001,20.36071]
[1778824891737,37.43,80290.38,0.03,-0.19527,0.0001,20.36071]
[1778824891818,37.43,80300.52,0.03,-0.19423,0.0001,20.29526]
[1778824896834,37.43,80299.55,0.03,-0.19434,0.0001,20.30192]
[1778824901869,37.43,80297.85,0.03,-0.19452,0.0001,20.31303]
[1778824906908,37.43,80298.81,0.03,-0.19444,0.0001,20.30799]
[1778824908921,37.43,80314.15,0.03,-0.19292,0.0001,20.21506]
[1778824911942,37.44,80302.81,0.03,-0.19406,0.0001,20.28476]
[1778824916978,37.44,80301.54,0.03,-0.1942,0.0001,20.29333]
[1778824921014,37.44,80317.08,0.03,-0.19267,0.0001,20.19964]
[1778824926047,37.44,80313.5,0.03,-0.19304,0.0001,20.22267]
[1778824928521,37.44,80320.52,0.03,-0.19235,0.0001,20.18025]
[1778824928576,37.44,80320.52,0.03,-0.19235,0.0001,20.18025]
[1778824928694,37.44,80320.52,0.03,-0.19235,0.0001,20.18025]
[1778824928701,37.44,80320.52,0.03,-0.19235,0.0001,20.18025]
[1778824929070,37.44,80323.84,0.03,-0.19203,0.0001,20.16024]
[1778824934109,37.45,80311.73,0.03,-0.19325,0.0001,20.23517]
[1778824937122,37.45,80322.91,0.03,-0.19215,0.0001,20.16759]
[1778824942157,37.45,80326.05,0.03,-0.19186,0.0001,20.1496]
[1778824948200,37.45,80335.9,0.03,-0.1909,0.0001,20.09053]
[1778824951222,37.46,80349.04,0.03,-0.18959,0.0001,20.00686]
[1778824956889,37.46,80354.49,0.03,-0.18908,0.0001,19.97496]
[1778824958360,37.46,80366.67,0.03,-0.1879,0.0001,19.90067]
[1778824964312,37.46,80353.62,0.03,-0.1892,0.0001,19.98253]
[1778824969452,37.47,80361.73,0.03,-0.18843,0.0001,19.93409]
[1778824974557,37.47,80363.05,0.03,-0.18832,0.0001,19.92722]
[1778824978727,37.47,80369.26,0.03,-0.18773,0.0001,19.89048]
[1778824978748,37.47,80369.26,0.03,-0.18773,0.0001,19.89048]
[1778824980039,37.48,80364.77,0.03,-0.18818,0.0001,19.91864]
[1778824980217,37.48,80364.57,0.03,-0.1882,0.0001,19.92017]
[1778824985463,37.48,80363.21,0.03,-0.18836,0.0001,19.92996]
[1778824990794,37.48,80362.72,0.03,-0.18842,0.0001,19.9341]
[1778824995061,37.49,80377.81,0.03,-0.18698,0.0001,19.84314]
[1778825000247,37.49,80376.54,0.03,-0.18711,0.0001,19.85176]
[1778825001644,37.49,80363.47,0.03,-0.18839,0.0001,19.93241]
[1778825007022,37.49,80363.38,0.03,-0.18841,0.0001,19.93358]
[1778825013151,37.49,80364.38,0.03,-0.1883,0.0001,19.92435]
[1778825018237,37.5,80370.69,0.03,-0.1877,0.0001,19.88659]
[1778825023405,37.5,80367.22,0.03,-0.18804,0.0001,19.90815]
[1778825026631,37.5,80365.02,0.03,-0.18826,0.0001,19.92173]
[1778825026646,37.5,80365.02,0.03,-0.18826,0.0001,19.92173]
[1778825027302,37.5,80365.02,0.03,-0.18826,0.0001,19.92173]
[1778825027227,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027374,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027697,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027739,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027846,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027906,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027916,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825027978,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825028180,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825028266,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825028276,37.5,80361.92,0.03,-0.18856,0.0001,19.94087]
[1778825029294,37.5,80359.95,0.03,-0.18876,0.0001,19.95323]
[1778825033200,37.5,80373.63,0.03,-0.18744,0.0001,19.87024]
[1778825038201,37.5,80373.1,0.03,-0.1875,0.0001,19.87423]
[1778825043232,37.51,80365.38,0.03,-0.18827,0.0001,19.92281]
[1778825048241,37.51,80366.52,0.03,-0.18818,0.0001,19.91686]
[1778825053250,37.51,80369.22,0.03,-0.18793,0.0001,19.90121]
[1778825058326,37.51,80370.7,0.03,-0.18781,0.0001,19.89367]
[1778825063348,37.52,80371.36,0.03,-0.18776,0.0001,19.89065]
[1778825068387,37.52,80375.8,0.03,-0.18734,0.0001,19.86433]
[1778825073291,37.52,80376.55,0.03,-0.18725,0.0001,19.85655]
[1778825073344,37.52,80376.55,0.03,-0.18725,0.0001,19.85655]
[1778825073546,37.52,80377.42,0.03,-0.18717,0.0001,19.8514]
[1778825074082,37.52,80377.01,0.03,-0.18721,0.0001,19.85408]
[1778825076096,37.52,80394.27,0.03,-0.18555,0.0001,19.74889]
[1778825081132,37.53,80400.02,0.03,-0.18502,0.0001,19.71527]
[1778825086166,37.53,80393.51,0.03,-0.18567,0.0001,19.75635]
[1778825091201,37.53,80397.36,0.03,-0.18531,0.0001,19.73395]
[1778825096239,37.53,80391.1,0.03,-0.18593,0.0001,19.77334]
[1778825101274,37.54,80398.42,0.03,-0.18524,0.0001,19.72946]
[1778825106310,37.54,80388.25,0.03,-0.18624,0.0001,19.79268]
[1778825109330,37.54,80399.16,0.03,-0.18519,0.0001,19.72645]
[1778825113358,37.54,80387.07,0.03,-0.18637,0.0001,19.80118]
[1778825118395,37.54,80393.16,0.03,-0.1858,0.0001,19.76474]
[1778825124341,37.55,80391.73,0.03,-0.18594,0.0001,19.77425]
[1778825128091,37.55,80406.76,0.03,-0.18452,0.0001,19.68358]
[1778825133502,37.55,80418.36,0.03,-0.18339,0.0001,19.6095]
[1778825138540,37.55,80416.7,0.03,-0.18357,0.0001,19.62051]
[1778825143575,37.56,80414.86,0.03,-0.18376,0.0001,19.63291]
[1778825149424,37.56,80418.32,0.03,-0.18344,0.0001,19.61271]
[1778825151284,37.56,80419.74,0.03,-0.18331,0.0001,19.60414]
[1778825151314,37.56,80419.74,0.03,-0.18331,0.0001,19.60414]
[1778825152556,37.56,80420.34,0.03,-0.18326,0.0001,19.60077]
[1778825152575,37.56,80420.34,0.03,-0.18326,0.0001,19.60077]
[1778825152639,37.56,80419.06,0.03,-0.18338,0.0001,19.60872]
[1778825158305,37.56,80414.06,0.03,-0.18387,0.0001,19.63981]
[1778825162274,37.56,80401.04,0.03,-0.18512,0.0001,19.71995]
[1778825162864,37.56,80401.04,0.03,-0.18512,0.0001,19.71995]
[1778825162951,37.56,80394.34,0.03,-0.18577,0.0001,19.76108]
[1778825168375,37.56,80389.98,0.03,-0.18619,0.0001,19.78794]
[1778825173789,37.57,80394.86,0.03,-0.18573,0.0001,19.75885]
[1778825178826,37.57,80390.27,0.03,-0.18618,0.0001,19.78715]
[1778825183306,37.57,80377.83,0.03,-0.18739,0.0001,19.86349]
[1778825188898,37.57,80378.04,0.03,-0.18737,0.0001,19.86252]
[1778825193933,37.57,80389.19,0.03,-0.18628,0.0001,19.79107]
[1778825198966,37.57,80388.75,0.03,-0.18633,0.0001,19.79464]
[1778825204000,37.57,80390.54,0.03,-0.18617,0.0001,19.78446]
[1778825209035,37.58,80392.61,0.03,-0.18598,0.0001,19.77265]
[1778825214070,37.58,80389.55,0.03,-0.18629,0.0001,19.79221]
[1778825219106,37.58,80386.63,0.03,-0.18659,0.0001,19.81084]
[1778825224141,37.58,80383.19,0.03,-0.18693,0.0001,19.83254]
[1778825229177,37.58,80375.95,0.03,-0.18764,0.0001,19.87753]
[1778825234179,37.58,80380.33,0.03,-0.18723,0.0001,19.85132]
[1778825239229,37.59,80386.23,0.03,-0.18666,0.0001,19.81567]
[1778825245290,37.59,80384.83,0.03,-0.18681,0.0001,19.82485]
[1778825250324,37.59,80389.49,0.03,-0.18636,0.0001,19.7968]
[1778825255359,37.59,80387.05,0.03,-0.18657,0.0001,19.80766]
[1778825257232,37.59,80386.4,0.03,-0.18663,0.0001,19.8116]
[1778825257239,37.59,80386.4,0.03,-0.18663,0.0001,19.8116]
[1778825257372,37.59,80387.65,0.03,-0.18651,0.0001,19.80392]
[1778825261453,37.59,80387.79,0.03,-0.18649,0.0001,19.80272]
[1778825261504,37.59,80387.79,0.03,-0.18649,0.0001,19.80272]
[1778825261522,37.59,80387.79,0.03,-0.18649,0.0001,19.80272]
[1778825261561,37.59,80387.79,0.03,-0.18649,0.0001,19.80272]
[1778825261584,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825261750,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825261914,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825261948,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825261985,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262229,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262266,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262437,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262448,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262497,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262559,37.59,80393.89,0.03,-0.1859,0.0001,19.76526]
[1778825262694,37.59,80402.61,0.03,-0.18506,0.0001,19.71178]
[1778825263574,37.59,80402.61,0.03,-0.18506,0.0001,19.71178]
[1778825264426,37.59,80405.4,0.03,-0.18479,0.0001,19.69494]
[1778825267443,37.59,80394.37,0.03,-0.18586,0.0001,19.7625]
[1778825272478,37.59,80402.03,0.03,-0.18511,0.0001,19.71516]
[1778825277516,37.58,80403.99,0.03,-0.18492,0.0001,19.70285]
[1778825282551,37.58,80400.43,0.03,-0.18526,0.0001,19.72433]
[1778825287585,37.58,80394.1,0.03,-0.18586,0.0001,19.7625]
[1778825292622,37.58,80385.87,0.03,-0.18664,0.0001,19.81205]
[1778825297656,37.58,80386.77,0.03,-0.18654,0.0001,19.80556]
[1778825302693,37.58,80392.41,0.03,-0.18598,0.0001,19.77016]
[1778825307729,37.57,80397.27,0.03,-0.1855,0.0001,19.73971]
[1778825313636,37.57,80397.26,0.03,-0.18547,0.0001,19.7352]
[1778825320917,37.57,80413.68,0.03,-0.18388,0.0001,19.63416]
[1778825326602,37.57,80414.83,0.03,-0.18377,0.0001,19.6271]
[1778825328148,37.57,80415.81,0.03,-0.18368,0.0001,19.62102]
[1778825329310,37.57,80425.33,0.03,-0.18277,0.0001,19.56262]
[1778825329319,37.57,80425.33,0.03,-0.18277,0.0001,19.56262]
[1778825329641,37.57,80430.05,0.03,-0.18232,0.0001,19.53365]
[1778825331383,37.57,80430.14,0.03,-0.18231,0.0001,19.53313]
[1778825331391,37.57,80430.14,0.03,-0.18231,0.0001,19.53313]
[1778825333404,37.57,80429.61,0.03,-0.18236,0.0001,19.53627]
[1778825333413,37.57,80429.61,0.03,-0.18236,0.0001,19.53627]
[1778825333422,37.57,80429.61,0.03,-0.18236,0.0001,19.53627]
[1778825335482,37.57,80431.51,0.03,-0.18217,0.0001,19.52435]
[1778825335496,37.57,80431.51,0.03,-0.18217,0.0001,19.52435]
[1778825339569,37.57,80426.6,0.03,-0.18263,0.0001,19.55395]
[1778825339696,37.57,80424.96,0.03,-0.18279,0.0001,19.56386]
[1778825345608,37.57,80419.49,0.03,-0.1833,0.0001,19.59654]
[1778825345808,37.57,80417.44,0.03,-0.18349,0.0001,19.60891]
[1778825346000,37.57,80417.44,0.03,-0.18349,0.0001,19.60868]
[1778825347281,37.57,80417.44,0.03,-0.18349,0.0001,19.60868]
[1778825347339,37.57,80417.44,0.03,-0.18349,0.0001,19.60868]
[1778825347680,37.57,80417.44,0.03,-0.18349,0.0001,19.60868]
[1778825347691,37.57,80417.44,0.03,-0.18349,0.0001,19.60868]
[1778825347579,37.57,80407.73,0.03,-0.18442,0.0001,19.6681]
[1778825347796,37.57,80407.73,0.03,-0.18442,0.0001,19.6681]
[1778825347810,37.57,80407.73,0.03,-0.18442,0.0001,19.6681]
[1778825348201,37.57,80407.73,0.03,-0.18442,0.0001,19.6681]
[1778825349857,37.56,80399.28,0.03,-0.18522,0.0001,19.71967]
[1778825350449,37.56,80393.66,0.03,-0.18576,0.0001,19.75393]
[1778825353045,37.56,80382.06,0.03,-0.18688,0.0001,19.82426]
[1778825358081,37.56,80380.7,0.03,-0.18699,0.0001,19.83131]
[1778825363116,37.56,80385.07,0.03,-0.18655,0.0001,19.8034]
[1778825364522,37.56,80385.07,0.03,-0.18655,0.0001,19.8034]
[1778825364637,37.56,80385.07,0.03,-0.18655,0.0001,19.8034]
[1778825364650,37.56,80385.27,0.03,-0.18653,0.0001,19.80195]
[1778825367931,37.55,80391.68,0.03,-0.1859,0.0001,19.76209]
[1778825368011,37.55,80391.68,0.03,-0.1859,0.0001,19.76209]
[1778825368550,37.55,80391.68,0.03,-0.1859,0.0001,19.76209]
[1778825370405,37.55,80395.02,0.03,-0.18557,0.0001,19.74131]
[1778825370588,37.55,80395.02,0.03,-0.18557,0.0001,19.74131]
[1778825370610,37.55,80398.75,0.03,-0.18521,0.0001,19.71835]
[1778825372462,37.55,80398.75,0.03,-0.18518,0.0001,19.71428]
[1778825372563,37.55,80397.22,0.03,-0.18532,0.0001,19.72353]
[1778825378223,37.55,80395.9,0.03,-0.18544,0.0001,19.73087]
[1778825383257,37.55,80396.1,0.03,-0.18541,0.0001,19.72895]
[1778825388294,37.55,80400.92,0.03,-0.18494,0.0001,19.69887]
[1778825393327,37.55,80405.87,0.03,-0.18446,0.0001,19.66812]
[1778825398363,37.55,80402.59,0.03,-0.18477,0.0001,19.68782]
[1778825403397,37.55,80404.74,0.03,-0.18455,0.0001,19.67427]
[1778825408434,37.54,80395.9,0.03,-0.1854,0.0001,19.72797]
[1778825414007,37.54,80393.18,0.03,-0.18565,0.0001,19.74401]
[1778825419567,37.54,80389.79,0.03,-0.18596,0.0001,19.76379]
[1778825425554,37.54,80387.22,0.03,-0.18619,0.0001,19.77824]
[1778825430591,37.53,80388.73,0.03,-0.18603,0.0001,19.76817]
[1778825435624,37.53,80390.17,0.03,-0.18586,0.0001,19.75476]
[1778825440724,37.53,80384.36,0.03,-0.18641,0.0001,19.78973]
[1778825446705,37.53,80385.5,0.03,-0.18629,0.0001,19.78202]
[1778825448515,37.53,80385.11,0.03,-0.18633,0.0001,19.78431]
[1778825448717,37.53,80389.06,0.03,-0.18594,0.0001,19.76006]
[1778825449844,37.53,80388.38,0.03,-0.18601,0.0001,19.76414]
[1778825450729,37.53,80389.11,0.03,-0.18594,0.0001,19.75959]
[1778825454758,37.53,80402.64,0.03,-0.18463,0.0001,19.67655]
[1778825459793,37.53,80398.51,0.03,-0.18503,0.0001,19.70199]
[1778825464827,37.53,80400.35,0.03,-0.18485,0.0001,19.69068]
[1778825470500,37.53,80405.32,0.03,-0.18437,0.0001,19.66026]
[1778825476020,37.53,80410.11,0.03,-0.18391,0.0001,19.63091]
[1778825481430,37.53,80410.35,0.03,-0.18389,0.0001,19.6297]
[1778825483457,37.53,80414.54,0.03,-0.18349,0.0001,19.60404]
[1778825483518,37.53,80417.44,0.03,-0.18322,0.0001,19.5863]
[1778825488999,37.53,80421.37,0.03,-0.18285,0.0001,19.5626]
[1778825494032,37.53,80425.32,0.03,-0.18244,0.0001,19.53421]
[1778825499853,37.53,80419.53,0.03,-0.18299,0.0001,19.56935]
[1778825505307,37.53,80418.9,0.03,-0.18304,0.0001,19.57251]
[1778825510787,37.53,80413.18,0.03,-0.18359,0.0001,19.60778]
[1778825511669,37.53,80413.18,0.03,-0.18359,0.0001,19.60778]
[1778825511674,37.53,80413.18,0.03,-0.18359,0.0001,19.60778]
[1778825511685,37.53,80413.18,0.03,-0.18359,0.0001,19.60781]
[1778825517194,37.53,80404.47,0.03,-0.18442,0.0001,19.66125]
[1778825522416,37.53,80403.86,0.03,-0.18448,0.0001,19.66484]
[1778825528271,37.53,80405.05,0.03,-0.18436,0.0001,19.65734]
[1778825533781,37.53,80401.83,0.03,-0.18467,0.0001,19.67687]
[1778825539350,37.53,80402.92,0.03,-0.18456,0.0001,19.66997]
[1778825545392,37.53,80401.57,0.03,-0.18469,0.0001,19.67801]
[1778825550427,37.53,80401.85,0.03,-0.18466,0.0001,19.67614]
[1778825555464,37.53,80400.25,0.03,-0.18478,0.0001,19.68182]
[1778825560498,37.52,80402.31,0.03,-0.18458,0.0001,19.66901]
[1778825565533,37.52,80404.07,0.03,-0.18441,0.0001,19.65811]
[1778825570570,37.52,80404.21,0.03,-0.1844,0.0001,19.65712]
[1778825575604,37.52,80406.9,0.03,-0.18414,0.0001,19.64057]
[1778825580639,37.52,80406.73,0.03,-0.18415,0.0001,19.64158]
[1778825585674,37.52,80400.41,0.03,-0.18476,0.0001,19.68018]
[1778825590710,37.52,80400.34,0.03,-0.18476,0.0001,19.68037]
[1778825595766,37.52,80402.36,0.03,-0.18456,0.0001,19.66781]
[1778825600935,37.52,80401.9,0.03,-0.18461,0.0001,19.67049]
[1778825606820,37.52,80404.49,0.03,-0.18436,0.0001,19.65446]
[1778825611854,37.52,80400.44,0.03,-0.18472,0.0001,19.67516]
[1778825616890,37.52,80398.69,0.03,-0.18488,0.0001,19.68561]
[1778825621925,37.52,80395.04,0.03,-0.18523,0.0001,19.70764]
[1778825626960,37.52,80395.74,0.03,-0.18515,0.0001,19.70284]
[1778825631997,37.52,80398.31,0.03,-0.1849,0.0001,19.68658]
[1778825637032,37.52,80392.88,0.03,-0.18541,0.0001,19.71931]
[1778825642068,37.51,80388.57,0.03,-0.18582,0.0001,19.74499]
[1778825647103,37.51,80390.41,0.03,-0.18563,0.0001,19.73318]
[1778825652138,37.51,80385.88,0.03,-0.18606,0.0001,19.76048]
[1778825657172,37.51,80386.19,0.03,-0.18602,0.0001,19.75808]
[1778825662207,37.51,80381.14,0.03,-0.1865,0.0001,19.78842]
[1778825667247,37.51,80381.12,0.03,-0.18649,0.0001,19.78773]
[1778825672277,37.51,80382.87,0.03,-0.18629,0.0001,19.77246]
[1778825677294,37.5,80379.99,0.03,-0.18656,0.0001,19.78966]
[1778825682350,37.5,80379.6,0.03,-0.18659,0.0001,19.79131]
[1778825687385,37.5,80380.83,0.03,-0.18646,0.0001,19.78322]
[1778825692628,37.5,80380.74,0.03,-0.18646,0.0001,19.78334]
[1778825698461,37.5,80381.14,0.03,-0.18641,0.0001,19.78011]
[1778825703498,37.5,80380.59,0.03,-0.18646,0.0001,19.78298]
[1778825708533,37.5,80381.93,0.03,-0.18632,0.0001,19.77417]
[1778825713567,37.49,80383.42,0.03,-0.18617,0.0001,19.76444]
[1778825714534,37.49,80383.42,0.03,-0.18617,0.0001,19.76444]
[1778825714648,37.49,80383.42,0.03,-0.18617,0.0001,19.76444]
[1778825714849,37.49,80383.42,0.03,-0.18617,0.0001,19.76444]
[1778825715018,37.49,80383.42,0.03,-0.18617,0.0001,19.76444]
[1778825715109,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715206,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715487,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715630,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715682,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715792,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715828,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715834,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715860,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715891,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715955,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825715978,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825716100,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825716130,37.49,80377.85,0.03,-0.1867,0.0001,19.79845]
[1778825716054,37.49,80358.01,0.03,-0.18864,0.0001,19.91988]
[1778825716227,37.49,80358.01,0.03,-0.18864,0.0001,19.91988]
[1778825716911,37.49,80359.57,0.03,-0.18849,0.0001,19.91048]
[1778825717529,37.49,80359.57,0.03,-0.18849,0.0001,19.91048]
[1778825717542,37.49,80359.57,0.03,-0.18849,0.0001,19.91048]
[1778825717906,37.49,80359.57,0.03,-0.18849,0.0001,19.91048]
[1778825718005,37.49,80363.69,0.03,-0.18808,0.0001,19.88526]
[1778825723637,37.49,80364.7,0.03,-0.18798,0.0001,19.87853]
[1778825727762,37.49,80368.74,0.03,-0.18758,0.0001,19.8534]
[1778825727828,37.49,80369.95,0.03,-0.18746,0.0001,19.84585]
[1778825732699,37.49,80384.69,0.03,-0.18599,0.0001,19.75114]
[1778825737740,37.49,80375.7,0.03,-0.18686,0.0001,19.80604]
[1778825742769,37.49,80378.15,0.03,-0.18662,0.0001,19.79067]
[1778825747806,37.49,80380.32,0.03,-0.1864,0.0001,19.77702]
[1778825752840,37.49,80383.59,0.03,-0.18608,0.0001,19.75657]
[1778825757874,37.49,80385.87,0.03,-0.18585,0.0001,19.74231]
[1778825762910,37.49,80386.65,0.03,-0.18578,0.0001,19.73736]
[1778825766796,37.49,80383.17,0.03,-0.18611,0.0001,19.75862]
[1778825767069,37.49,80383.17,0.03,-0.18611,0.0001,19.75862]
[1778825767079,37.49,80387.62,0.03,-0.18568,0.0001,19.7313]
[1778825772986,37.48,80388.29,0.03,-0.1856,0.0001,19.72635]
[1778825778023,37.48,80392.63,0.03,-0.18518,0.0001,19.69924]
[1778825781586,37.48,80401.38,0.03,-0.18433,0.0001,19.64537]
[1778825781748,37.48,80401.38,0.03,-0.18433,0.0001,19.64537]
[1778825781926,37.48,80401.38,0.03,-0.18433,0.0001,19.64537]
[1778825781956,37.48,80401.38,0.03,-0.18433,0.0001,19.64537]
[1778825782108,37.48,80401.38,0.03,-0.18433,0.0001,19.64537]
[1778825782157,37.48,80401.38,0.03,-0.18433,0.0001,19.64537]
[1778825782145,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782268,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782305,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782342,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782368,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782398,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782425,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782441,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782453,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825782482,37.48,80413.94,0.03,-0.18312,0.0001,19.56817]
[1778825783067,37.48,80413.81,0.03,-0.18313,0.0001,19.5689]
[1778825784072,37.48,80424.29,0.03,-0.18213,0.0001,19.50442]
[1778825789113,37.48,80427.6,0.03,-0.18181,0.0001,19.48368]
[1778825789754,37.48,80427.6,0.03,-0.18181,0.0001,19.48368]
[1778825790125,37.48,80427.35,0.03,-0.18183,0.0001,19.48507]
[1778825795156,37.48,80431.39,0.03,-0.18141,0.0001,19.45552]
[1778825800193,37.48,80437.03,0.03,-0.18086,0.0001,19.42012]
[1778825805225,37.48,80436.61,0.03,-0.18089,0.0001,19.42212]
[1778825810261,37.47,80442.22,0.03,-0.18035,0.0001,19.38687]
[1778825815296,37.47,80444.46,0.03,-0.18013,9e-05,19.37248]
[1778825820331,37.47,80448.75,0.03,-0.17971,9e-05,19.34552]
[1778825825675,37.47,80451.3,0.03,-0.17947,9e-05,19.32951]
[1778825831410,37.47,80457.47,0.03,-0.17889,9e-05,19.29159]
[1778825836445,37.47,80452.67,0.03,-0.17934,9e-05,19.3214]
[1778825841479,37.47,80456.83,0.03,-0.17895,9e-05,19.29599]
[1778825846943,37.47,80446.89,0.03,-0.1799,9e-05,19.35743]
[1778825852999,37.47,80441.79,0.03,-0.18035,0.0001,19.38452]
[1778825858612,37.47,80434.85,0.03,-0.181,0.0001,19.42657]
[1778825863647,37.47,80433.2,0.03,-0.18114,0.0001,19.43593]
[1778825868682,37.47,80435.83,0.03,-0.18089,0.0001,19.41939]
[1778825873717,37.47,80432.21,0.03,-0.18123,0.0001,19.44138]
[1778825878754,37.47,80430.68,0.03,-0.18137,0.0001,19.4504]
[1778825883787,37.46,80431.07,0.03,-0.18132,0.0001,19.44748]
[1778825889160,37.46,80425.25,0.03,-0.18187,0.0001,19.48283]
[1778825891264,37.46,80403.07,0.03,-0.184,0.0001,19.61915]
[1778825896878,37.46,80402.22,0.03,-0.18406,0.0001,19.62354]
[1778825900187,37.46,80413.81,0.03,-0.18295,0.0001,19.55207]
[1778825905941,37.46,80413.54,0.03,-0.18297,0.0001,19.55365]
[1778825910976,37.46,80412.66,0.03,-0.18306,0.0001,19.55905]
[1778825916195,37.46,80411.23,0.03,-0.18317,0.0001,19.56387]
[1778825922304,37.46,80407.95,0.03,-0.18348,0.0001,19.58405]
[1778825927443,37.46,80402.77,0.03,-0.18398,0.0001,19.61594]
[1778825929683,37.46,80391.44,0.03,-0.18507,0.0001,19.68537]
[1778825936647,37.46,80386.79,0.03,-0.18551,0.0001,19.71289]
[1778825942606,37.45,80386.66,0.03,-0.18551,0.0001,19.71284]
[1778825948236,37.45,80379.33,0.03,-0.18621,0.0001,19.75722]
[1778825953271,37.45,80369.25,0.03,-0.18718,0.0001,19.81863]
[1778825958310,37.45,80373.0,0.03,-0.18681,0.0001,19.79517]
[1778825963342,37.45,80371.81,0.03,-0.18692,0.0001,19.80214]
[1778825968376,37.45,80374.76,0.03,-0.18663,0.0001,19.78375]
[1778825973418,37.45,80368.83,0.03,-0.18718,0.0001,19.81602]
[1778825978448,37.45,80368.13,0.03,-0.18724,0.0001,19.81983]
[1778825984125,37.45,80370.39,0.03,-0.18701,0.0001,19.80538]
[1778825989479,37.45,80371.86,0.03,-0.18686,0.0001,19.79598]
[1778825993248,37.44,80356.49,0.03,-0.18835,0.0001,19.88952]
[1778825995671,37.44,80345.21,0.03,-0.18945,0.0001,19.95824]
[1778826000718,37.44,80345.87,0.03,-0.18938,0.0001,19.95371]
[1778826001133,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826001684,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826001755,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826001790,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826002096,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826002144,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826002241,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826002291,37.44,80335.28,0.03,-0.19041,0.0001,20.01812]
[1778826002303,37.44,80329.13,0.03,-0.19102,0.0001,20.05577]
[1778826002549,37.44,80329.13,0.03,-0.19102,0.0001,20.05577]
[1778826002606,37.44,80329.13,0.03,-0.19102,0.0001,20.05577]
[1778826002623,37.44,80329.13,0.03,-0.19102,0.0001,20.05577]
[1778826002716,37.44,80329.13,0.03,-0.19102,0.0001,20.05577]
[1778826002753,37.44,80326.67,0.03,-0.19126,0.0001,20.07079]
[1778826006127,37.44,80332.84,0.03,-0.19065,0.0001,20.03298]
[1778826006130,37.44,80332.84,0.03,-0.19065,0.0001,20.03298]
[1778826006216,37.44,80332.84,0.03,-0.19065,0.0001,20.03298]
[1778826006377,37.44,80332.84,0.03,-0.19065,0.0001,20.03298]
[1778826006423,37.44,80330.49,0.03,-0.19088,0.0001,20.04714]
[1778826008659,37.44,80316.54,0.03,-0.19226,0.0001,20.13205]
[1778826014345,37.43,80323.59,0.03,-0.19152,0.0001,20.08641]
[1778826018505,37.43,80320.95,0.03,-0.19177,0.0001,20.1021]
[1778826018730,37.43,80320.75,0.03,-0.19179,0.0001,20.10301]
[1778826020532,37.43,80317.76,0.03,-0.19208,0.0001,20.12108]
[1778826020744,37.43,80314.66,0.03,-0.19236,0.0001,20.13803]
[1778826024397,37.41,80310.32,0.03,-0.19272,0.0001,20.16032]
[1778826024415,37.41,80305.04,0.03,-0.19322,0.0001,20.19041]
[1778826025426,37.41,80305.04,0.03,-0.19322,0.0001,20.19041]
[1778826025495,37.41,80305.04,0.03,-0.19322,0.0001,20.19041]
[1778826025682,37.41,80305.04,0.03,-0.19322,0.0001,20.19041]
[1778826025733,37.41,80305.04,0.03,-0.19322,0.0001,20.19041]
[1778826025857,37.41,80305.04,0.03,-0.19322,0.0001,20.19041]
[1778826025862,37.4,80294.07,0.03,-0.19427,0.0001,20.25491]
[1778826026713,37.4,80294.07,0.03,-0.19427,0.0001,20.25491]
[1778826026892,37.4,80294.93,0.03,-0.19416,0.0001,20.24796]
[1778826028768,37.4,80294.93,0.03,-0.19416,0.0001,20.24796]
[1778826028917,37.4,80294.93,0.03,-0.19416,0.0001,20.24796]
[1778826028993,37.39,80293.62,0.03,-0.19424,0.0001,20.25267]
[1778826030812,37.39,80293.62,0.03,-0.19421,0.0001,20.25101]
[1778826031352,37.38,80292.99,0.03,-0.19422,0.0001,20.24929]
[1778826036371,37.38,80298.9,0.03,-0.1936,0.0001,20.2113]
[1778826038498,37.38,80311.29,0.03,-0.19237,0.0001,20.13551]
[1778826042610,37.38,80310.44,0.03,-0.19245,0.0001,20.14067]
[1778826043165,37.38,80310.44,0.03,-0.19245,0.0001,20.14067]
[1778826043247,37.38,80313.58,0.03,-0.19214,0.0001,20.12134]
[1778826048943,37.37,80310.09,0.03,-0.19247,0.0001,20.14183]
[1778826053978,37.37,80322.45,0.03,-0.19123,0.0001,20.06526]
[1778826059014,37.37,80321.48,0.03,-0.19131,0.0001,20.07021]
[1778826064052,37.37,80330.9,0.03,-0.19036,0.0001,20.01166]
[1778826068396,37.37,80335.7,0.03,-0.18989,0.0001,19.982]
[1778826068664,37.37,80339.59,0.03,-0.1895,0.0001,19.9581]
[1778826069574,37.37,80348.79,0.03,-0.1886,0.0001,19.90162]
[1778826069660,37.37,80348.79,0.03,-0.1886,0.0001,19.90162]
[1778826069785,37.37,80348.79,0.03,-0.1886,0.0001,19.90162]
[1778826071954,37.37,80355.39,0.03,-0.18795,0.0001,19.86119]
[1778826072114,37.37,80356.27,0.03,-0.18787,0.0001,19.85586]
[1778826077143,37.37,80353.55,0.03,-0.18814,0.0001,19.87279]
[1778826082179,37.37,80355.06,0.03,-0.18799,0.0001,19.86386]
[1778826087220,37.37,80354.75,0.03,-0.18803,0.0001,19.86598]
[1778826091303,37.37,80366.82,0.03,-0.18681,0.0001,19.7873]
[1778826093914,37.37,80366.81,0.03,-0.18681,0.0001,19.78703]
[1778826094509,37.37,80383.04,0.03,-0.18523,0.0001,19.68705]
[1778826096775,37.36,80385.55,0.03,-0.18499,0.0001,19.67155]
[1778826096783,37.36,80385.55,0.03,-0.18499,0.0001,19.67155]
[1778826097474,37.36,80388.21,0.03,-0.18473,0.0001,19.65516]
[1778826097799,37.36,80388.21,0.03,-0.18473,0.0001,19.65516]
[1778826099610,37.37,80401.68,0.03,-0.18343,0.0001,19.57217]
[1778826099665,37.37,80401.68,0.03,-0.18343,0.0001,19.57217]
[1778826099674,37.37,80401.68,0.03,-0.18343,0.0001,19.57217]
[1778826099676,37.37,80401.68,0.03,-0.18343,0.0001,19.57217]
[1778826100318,37.37,80401.68,0.03,-0.18343,0.0001,19.57229]
[1778826101560,37.37,80414.04,0.03,-0.18224,0.0001,19.49598]
[1778826107362,37.36,80420.61,0.03,-0.1816,0.0001,19.45474]
[1778826109540,37.36,80433.29,0.03,-0.18039,0.0001,19.37625]
[1778826111299,37.36,80433.29,0.03,-0.18039,0.0001,19.37619]
[1778826113254,37.36,80431.01,0.03,-0.1806,0.0001,19.39027]
[1778826113567,37.36,80431.74,0.03,-0.18053,0.0001,19.38573]
[1778826118576,37.36,80432.3,0.03,-0.18048,0.0001,19.38217]
[1778826121515,37.36,80430.15,0.03,-0.18068,0.0001,19.39538]
[1778826121522,37.36,80430.15,0.03,-0.18068,0.0001,19.39538]
[1778826121531,37.36,80430.15,0.03,-0.18068,0.0001,19.39538]
[1778826125863,37.36,80429.17,0.03,-0.18077,0.0001,19.40122]
[1778826126603,37.36,80425.54,0.03,-0.18112,0.0001,19.42363]
[1778826127275,37.36,80425.54,0.03,-0.18112,0.0001,19.42363]
[1778826127309,37.36,80425.54,0.03,-0.18112,0.0001,19.42363]
[1778826127313,37.36,80425.54,0.03,-0.18112,0.0001,19.42363]
[1778826127526,37.36,80425.54,0.03,-0.18112,0.0001,19.42357]
[1778826127697,37.36,80425.54,0.03,-0.18112,0.0001,19.42357]
[1778826128532,37.36,80418.34,0.03,-0.18181,0.0001,19.46798]
[1778826129744,37.36,80416.31,0.03,-0.182,0.0001,19.48038]
[1778826129764,37.36,80416.31,0.03,-0.182,0.0001,19.48038]
[1778826135588,37.36,80426.12,0.03,-0.18104,0.0001,19.41876]
[1778826140618,37.36,80424.38,0.03,-0.18121,0.0001,19.4292]
[1778826145651,37.36,80424.23,0.03,-0.18121,0.0001,19.42978]
[1778826150687,37.36,80413.53,0.03,-0.18223,0.0001,19.49543]
[1778826155725,37.35,80414.84,0.03,-0.18207,0.0001,19.48274]
[1778826160757,37.35,80415.97,0.03,-0.18195,0.0001,19.47495]
[1778826165793,37.35,80417.59,0.03,-0.18179,0.0001,19.46433]
[1778826166797,37.35,80417.59,0.03,-0.18179,0.0001,19.46433]
[1778826166863,37.35,80411.17,0.03,-0.1824,0.0001,19.50388]
[1778826172853,37.35,80406.49,0.03,-0.18283,0.0001,19.53168]
[1778826177891,37.35,80408.05,0.03,-0.18267,0.0001,19.52083]
[1778826178874,37.35,80408.05,0.03,-0.18267,0.0001,19.52083]
[1778826179008,37.35,80417.1,0.03,-0.18179,0.0001,19.46474]
[1778826184421,37.34,80408.57,0.03,-0.18261,0.0001,19.51689]
[1778826184513,37.34,80408.57,0.03,-0.18261,0.0001,19.51689]
[1778826184612,37.34,80406.84,0.03,-0.18277,0.0001,19.52739]
[1778826185557,37.34,80395.08,0.03,-0.1839,0.0001,19.59995]
[1778826189479,37.34,80391.08,0.03,-0.18428,0.0001,19.6242]
[1778826189545,37.34,80391.08,0.03,-0.18428,0.0001,19.6242]
[1778826189622,37.34,80390.5,0.03,-0.18434,0.0001,19.62762]
[1778826191519,37.34,80390.7,0.03,-0.18432,0.0001,19.62623]
[1778826191619,37.34,80389.57,0.03,-0.18442,0.0001,19.63304]
[1778826192502,37.34,80389.57,0.03,-0.18442,0.0001,19.63304]
[1778826192677,37.34,80389.57,0.03,-0.18442,0.0001,19.63304]
[1778826192568,37.34,80389.15,0.03,-0.18446,0.0001,19.63564]
[1778826193581,37.34,80389.15,0.03,-0.18446,0.0001,19.63564]
[1778826199432,37.34,80389.82,0.03,-0.1844,0.0001,19.63143]
[1778826205698,37.34,80392.07,0.03,-0.18418,0.0001,19.61771]
[1778826211126,37.34,80391.73,0.03,-0.18419,0.0001,19.61604]
[1778826217164,37.34,80396.25,0.03,-0.18376,0.0001,19.58857]
[1778826221150,37.34,80396.29,0.03,-0.18376,0.0001,19.58858]
[1778826222425,37.34,80396.37,0.03,-0.18375,0.0001,19.58817]
[1778826222495,37.34,80397.35,0.03,-0.18366,0.0001,19.58221]
[1778826229248,37.35,80397.37,0.03,-0.18367,0.0001,19.58274]
[1778826234285,37.35,80398.2,0.03,-0.18359,0.0001,19.57761]
[1778826239320,37.34,80397.42,0.03,-0.18366,0.0001,19.58209]
[1778826244359,37.34,80388.95,0.03,-0.18447,0.0001,19.63389]
[1778826246369,37.34,80404.92,0.03,-0.18292,0.0001,19.53493]
[1778826251403,37.34,80412.49,0.03,-0.18219,0.0001,19.4876]
[1778826255432,37.34,80400.89,0.03,-0.18329,0.0001,19.55873]
[1778826260466,37.34,80396.37,0.03,-0.18372,0.0001,19.58604]
[1778826265502,37.34,80402.18,0.03,-0.18315,0.0001,19.54925]
[1778826270538,37.33,80408.11,0.03,-0.18256,0.0001,19.51162]
[1778826275573,37.33,80401.44,0.03,-0.18316,0.0001,19.54801]
[1778826278020,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278063,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278211,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278248,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278422,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278465,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278507,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278529,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278606,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278646,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278660,37.33,80391.34,0.03,-0.18413,0.0001,19.60997]
[1778826278790,37.33,80382.36,0.03,-0.185,0.0001,19.66526]
[1778826279449,37.33,80382.36,0.03,-0.185,0.0001,19.66526]
[1778826279457,37.33,80382.36,0.03,-0.185,0.0001,19.66526]
[1778826279593,37.33,80382.36,0.03,-0.185,0.0001,19.66526]
[1778826279800,37.33,80381.65,0.03,-0.18507,0.0001,19.66963]
[1778826280112,37.33,80381.65,0.03,-0.18507,0.0001,19.66963]
[1778826280609,37.33,80381.65,0.03,-0.18507,0.0001,19.66962]
[1778826285646,37.33,80390.72,0.03,-0.18419,0.0001,19.61375]
[1778826290689,37.33,80392.64,0.03,-0.18401,0.0001,19.60217]
[1778826292409,37.33,80392.81,0.03,-0.184,0.0001,19.60119]
[1778826292707,37.33,80392.9,0.03,-0.18399,0.0001,19.60069]
[1778826297744,37.33,80391.47,0.03,-0.18413,0.0001,19.60983]
[1778826302829,37.33,80388.11,0.03,-0.18446,0.0001,19.63078]
[1778826308324,37.33,80384.03,0.03,-0.18486,0.0001,19.65597]
[1778826311840,37.33,80396.53,0.03,-0.18365,0.0001,19.57899]
[1778826316856,37.33,80405.01,0.03,-0.18284,0.0001,19.52712]
[1778826319997,37.34,80407.9,0.03,-0.18257,0.0001,19.50972]
[1778826321058,37.34,80408.04,0.03,-0.18256,0.0001,19.50899]
[1778826321552,37.34,80409.56,0.03,-0.18241,0.0001,19.49957]
[1778826326945,37.34,80408.47,0.03,-0.18251,0.0001,19.50629]
[1778826331364,37.34,80407.53,0.03,-0.1826,0.0001,19.51209]
[1778826331628,37.34,80405.35,0.03,-0.18279,0.0001,19.5216]
[1778826335643,37.34,80398.74,0.03,-0.18342,0.0001,19.56233]
[1778826342050,37.33,80397.48,0.03,-0.18354,0.0001,19.56982]
[1778826347086,37.33,80399.54,0.03,-0.18334,0.0001,19.55718]
[1778826353127,37.34,80402.69,0.03,-0.18305,0.0001,19.53826]
[1778826355772,37.34,80403.12,0.03,-0.18301,0.0001,19.5358]
[1778826355864,37.34,80403.68,0.03,-0.18296,0.0001,19.53254]
[1778826356258,37.34,80403.68,0.03,-0.18296,0.0001,19.53254]
[1778826356266,37.34,80403.68,0.03,-0.18296,0.0001,19.53254]
[1778826356355,37.34,80400.58,0.03,-0.18326,0.0001,19.55189]
[1778826362191,37.34,80394.82,0.03,-0.18383,0.0001,19.58829]
[1778826367225,37.34,80396.51,0.03,-0.18367,0.0001,19.57844]
[1778826372262,37.34,80410.9,0.03,-0.1823,0.0001,19.49027]
[1778826374744,37.34,80409.74,0.03,-0.18241,0.0001,19.49759]
[1778826374793,37.34,80409.74,0.03,-0.18241,0.0001,19.49759]
[1778826374866,37.34,80410.26,0.03,-0.18236,0.0001,19.49452]
[1778826380317,37.34,80412.83,0.03,-0.18212,0.0001,19.47866]
[1778826385352,37.34,80413.43,0.03,-0.18206,0.0001,19.47499]
[1778826390388,37.34,80422.69,0.03,-0.18117,0.0001,19.41763]
[1778826394485,37.34,80421.11,0.03,-0.1813,0.0001,19.42348]
[1778826395364,37.34,80423.81,0.03,-0.18104,0.0001,19.40676]
[1778826395799,37.34,80431.87,0.03,-0.18027,0.0001,19.35689]
[1778826400802,37.34,80442.29,0.03,-0.17928,0.0001,19.29268]
[1778826406498,37.35,80445.94,0.03,-0.17894,9e-05,19.27077]
[1778826411537,37.35,80448.44,0.03,-0.17871,9e-05,19.25576]
[1778826416569,37.35,80449.73,0.03,-0.1786,9e-05,19.24827]
[1778826421606,37.35,80458.0,0.03,-0.17782,9e-05,19.19761]
[1778826426641,37.35,80463.78,0.03,-0.17728,9e-05,19.16209]
[1778826428798,37.35,80472.16,0.03,-0.17649,9e-05,19.11013]
[1778826429499,37.35,80477.14,0.03,-0.17602,9e-05,19.07913]
[1778826429500,37.35,80477.14,0.03,-0.17602,9e-05,19.07913]
[1778826429512,37.35,80477.14,0.03,-0.17602,9e-05,19.07913]
[1778826429534,37.35,80477.14,0.03,-0.17602,9e-05,19.07913]
[1778826429994,37.35,80474.48,0.03,-0.17627,9e-05,19.0956]
[1778826430270,37.35,80474.48,0.03,-0.17627,9e-05,19.0956]
[1778826430296,37.35,80474.48,0.03,-0.17627,9e-05,19.0956]
[1778826430337,37.35,80474.48,0.03,-0.17627,9e-05,19.0956]
[1778826430669,37.35,80474.48,0.03,-0.17627,9e-05,19.09554]
[1778826435703,37.35,80479.6,0.03,-0.17579,9e-05,19.06355]
[1778826440738,37.35,80477.93,0.03,-0.17594,9e-05,19.07362]
[1778826445775,37.35,80475.05,0.03,-0.17621,9e-05,19.09122]
[1778826450809,37.35,80476.95,0.03,-0.17602,9e-05,19.07899]
[1778826455843,37.35,80472.65,0.03,-0.17639,9e-05,19.10134]
[1778826460883,37.34,80471.21,0.03,-0.17652,9e-05,19.10967]
[1778826465913,37.34,80471.2,0.03,-0.17651,9e-05,19.10923]
[1778826471962,37.34,80468.42,0.03,-0.17677,9e-05,19.12595]
[1778826476999,37.34,80464.79,0.03,-0.1771,9e-05,19.14802]
[1778826482032,37.34,80471.39,0.03,-0.17648,9e-05,19.10667]
[1778826487666,37.34,80473.92,0.03,-0.17624,9e-05,19.09078]
[1778826492758,37.34,80477.25,0.03,-0.17592,9e-05,19.07008]
[1778826498165,37.34,80478.36,0.03,-0.17582,9e-05,19.06343]
[1778826503202,37.34,80476.25,0.03,-0.17602,9e-05,19.0767]
[1778826508235,37.34,80477.11,0.03,-0.17594,9e-05,19.07151]
[1778826513270,37.34,80476.29,0.03,-0.176,9e-05,19.07291]
[1778826518305,37.34,80475.31,0.03,-0.1761,9e-05,19.07929]
[1778826523341,37.34,80468.56,0.03,-0.17673,9e-05,19.12123]
[1778826528374,37.34,80469.34,0.03,-0.17666,9e-05,19.11634]
[1778826533409,37.34,80470.69,0.03,-0.17653,9e-05,19.10794]
[1778826538460,37.34,80472.01,0.03,-0.17641,9e-05,19.09974]
[1778826543502,37.34,80481.38,0.03,-0.17553,9e-05,19.0418]
[1778826550551,37.34,80481.76,0.03,-0.1755,9e-05,19.03996]
[1778826556593,37.35,80479.76,0.03,-0.1757,9e-05,19.05291]
[1778826561629,37.35,80479.17,0.03,-0.17576,9e-05,19.05706]
[1778826566663,37.35,80478.84,0.03,-0.1758,9e-05,19.05962]
[1778826571700,37.35,80478.2,0.03,-0.17584,9e-05,19.06011]
[1778826576733,37.35,80474.47,0.03,-0.17619,9e-05,19.08367]
[1778826581768,37.35,80476.02,0.03,-0.17605,9e-05,19.07439]
[1778826584325,37.35,80478.63,0.03,-0.17581,9e-05,19.05833]
[1778826584465,37.35,80478.63,0.03,-0.17581,9e-05,19.05833]
[1778826584478,37.35,80478.63,0.03,-0.17581,9e-05,19.05833]
[1778826584790,37.35,80478.63,0.03,-0.17581,9e-05,19.05842]
[1778826591007,37.35,80482.82,0.03,-0.17543,9e-05,19.03291]
[1778826596646,37.35,80483.29,0.03,-0.1754,9e-05,19.03099]
[1778826601955,37.36,80488.78,0.03,-0.17489,9e-05,18.99741]
[1778826604292,37.36,80487.07,0.03,-0.17506,9e-05,19.00844]
[1778826604326,37.36,80487.07,0.03,-0.17506,9e-05,19.00844]
[1778826604931,37.36,80485.78,0.03,-0.17518,9e-05,19.01662]
[1778826609966,37.36,80482.57,0.03,-0.17549,9e-05,19.03721]
[1778826611099,37.36,80482.57,0.03,-0.17549,9e-05,19.03721]
[1778826611171,37.36,80482.57,0.03,-0.17549,9e-05,19.03721]
[1778826613172,37.36,80482.98,0.03,-0.17545,9e-05,19.03493]
[1778826613994,37.36,80491.31,0.03,-0.17468,9e-05,18.98345]
[1778826619029,37.36,80497.72,0.03,-0.17408,9e-05,18.94389]
[1778826624066,37.36,80503.56,0.03,-0.17355,9e-05,18.90801]
[1778826629105,37.36,80509.43,0.03,-0.173,9e-05,18.87147]
[1778826632171,37.36,80521.77,0.03,-0.17183,9e-05,18.79069]
[1778826635941,37.36,80532.19,0.03,-0.17087,9e-05,18.72605]
[1778826635991,37.36,80532.19,0.03,-0.17087,9e-05,18.72605]
[1778826636068,37.36,80532.19,0.03,-0.17087,9e-05,18.72605]
[1778826636147,37.36,80532.19,0.03,-0.17087,9e-05,18.72605]
[1778826636149,37.36,80535.91,0.03,-0.17053,9e-05,18.70306]
[1778826636324,37.36,80535.91,0.03,-0.17053,9e-05,18.70306]
[1778826636553,37.36,80535.91,0.03,-0.17053,9e-05,18.70306]
[1778826636579,37.36,80535.91,0.03,-0.17053,9e-05,18.70306]
[1778826636812,37.36,80535.91,0.03,-0.17053,9e-05,18.70306]
[1778826637157,37.36,80542.03,0.03,-0.16997,9e-05,18.66513]
[1778826639042,37.36,80547.51,0.03,-0.16947,9e-05,18.63124]
[1778826639928,37.36,80550.51,0.03,-0.1692,9e-05,18.61284]
[1778826639935,37.36,80550.51,0.03,-0.1692,9e-05,18.61284]
[1778826640177,37.37,80548.8,0.03,-0.16936,9e-05,18.62381]
[1778826645177,37.37,80555.04,0.03,-0.16881,9e-05,18.58619]
[1778826650201,37.37,80560.4,0.03,-0.16834,9e-05,18.55425]
[1778826651399,37.37,80560.51,0.03,-0.16834,9e-05,18.55422]
[1778826652210,37.37,80560.51,0.03,-0.16834,9e-05,18.55422]
[1778826652236,37.37,80564.44,0.03,-0.16799,9e-05,18.53004]
[1778826657300,37.38,80565.14,0.03,-0.16795,9e-05,18.52745]
[1778826662480,37.38,80562.38,0.03,-0.16821,9e-05,18.54507]
[1778826662904,37.38,80550.3,0.03,-0.16931,9e-05,18.62072]
[1778826665364,37.38,80537.58,0.03,-0.17049,9e-05,18.70044]
[1778826666592,37.38,80537.58,0.03,-0.17049,9e-05,18.70044]
[1778826666690,37.38,80536.62,0.03,-0.17058,9e-05,18.70676]
[1778826672413,37.38,80542.16,0.03,-0.17009,9e-05,18.67324]
[1778826674065,37.38,80542.16,0.03,-0.17009,9e-05,18.67324]
[1778826674087,37.38,80541.34,0.03,-0.17017,9e-05,18.67875]
[1778826679463,37.39,80542.61,0.03,-0.17006,9e-05,18.67175]
[1778826684497,37.39,80546.52,0.03,-0.16972,9e-05,18.64835]
[1778826689532,37.39,80553.08,0.03,-0.16914,9e-05,18.60869]
[1778826694566,37.39,80543.34,0.03,-0.17002,9e-05,18.66672]
[1778826699931,37.4,80542.15,0.03,-0.17014,9e-05,18.67512]
[1778826705748,37.4,80540.02,0.03,-0.17035,9e-05,18.68926]
[1778826711688,37.4,80535.75,0.03,-0.17076,9e-05,18.71699]
[1778826716726,37.4,80527.05,0.03,-0.17157,9e-05,18.77146]
[1778826721762,37.4,80526.9,0.03,-0.17158,9e-05,18.77251]
[1778826726805,37.4,80526.48,0.03,-0.17162,9e-05,18.77518]
[1778826731836,37.4,80522.43,0.03,-0.17199,9e-05,18.8002]
[1778826736873,37.4,80523.47,0.03,-0.1719,9e-05,18.79356]
[1778826741907,37.4,80522.19,0.03,-0.17201,9e-05,18.80127]
[1778826746135,37.4,80522.08,0.03,-0.17202,9e-05,18.80175]
[1778826746298,37.4,80521.86,0.03,-0.17204,9e-05,18.80304]
[1778826751977,37.4,80512.62,0.03,-0.17286,9e-05,18.8558]
[1778826756991,37.4,80512.77,0.03,-0.17284,9e-05,18.85446]
[1778826757092,37.4,80512.88,0.03,-0.17282,9e-05,18.85351]
[1778826763054,37.4,80517.52,0.03,-0.17238,9e-05,18.82396]
[1778826768089,37.39,80519.08,0.03,-0.17223,9e-05,18.81374]
[1778826773125,37.39,80521.67,0.03,-0.17198,9e-05,18.79715]
[1778826778161,37.39,80520.54,0.03,-0.17208,9e-05,18.8037]
[1778826783194,37.39,80515.49,0.03,-0.17254,9e-05,18.83465]
[1778826788229,37.39,80513.38,0.03,-0.17273,9e-05,18.84722]
[1778826793264,37.39,80512.33,0.03,-0.17282,9e-05,18.85322]
[1778826798300,37.39,80512.24,0.03,-0.17282,9e-05,18.85327]
[1778826804343,37.39,80513.68,0.03,-0.17268,9e-05,18.8437]
[1778826809378,37.39,80515.34,0.03,-0.17252,9e-05,18.83288]
[1778826814412,37.38,80514.41,0.03,-0.17257,9e-05,18.8342]
[1778826820008,37.38,80514.03,0.03,-0.1726,9e-05,18.836]
[1778826822913,37.38,80514.03,0.03,-0.1726,9e-05,18.836]
[1778826823050,37.38,80513.04,0.03,-0.17269,9e-05,18.8419]
[1778826824482,37.38,80502.02,0.03,-0.17371,9e-05,18.91034]
[1778826826790,37.38,80501.59,0.03,-0.17374,9e-05,18.91265]
[1778826827011,37.38,80501.59,0.03,-0.17374,9e-05,18.91265]
[1778826828639,37.38,80507.77,0.03,-0.17317,9e-05,18.87407]
[1778826828649,37.38,80507.77,0.03,-0.17317,9e-05,18.87407]
[1778826834553,37.38,80507.79,0.03,-0.17315,9e-05,18.87323]
[1778826840142,37.38,80506.5,0.03,-0.17326,9e-05,18.88061]
[1778826845633,37.38,80507.21,0.03,-0.17319,9e-05,18.87567]
[1778826850665,37.38,80505.31,0.03,-0.17336,9e-05,18.88696]
[1778826855699,37.37,80505.1,0.03,-0.17337,9e-05,18.88773]
[1778826860736,37.37,80505.01,0.03,-0.17337,9e-05,18.88777]
[1778826865770,37.37,80504.26,0.03,-0.17344,9e-05,18.8919]
[1778826870805,37.37,80503.36,0.03,-0.17351,9e-05,18.89682]
[1778826876848,37.37,80501.75,0.03,-0.17362,9e-05,18.90215]
[1778826881883,37.37,80501.76,0.03,-0.17361,9e-05,18.90149]
[1778826885167,37.37,80489.54,0.03,-0.17475,9e-05,18.97704]
[1778826886766,37.37,80490.37,0.03,-0.17467,9e-05,18.97187]
[1778826886844,37.37,80490.37,0.03,-0.17467,9e-05,18.97187]
[1778826886899,37.37,80490.37,0.03,-0.17467,9e-05,18.97187]
[1778826886905,37.37,80490.37,0.03,-0.17467,9e-05,18.97187]
[1778826887245,37.37,80486.39,0.03,-0.17504,9e-05,18.99657]
[1778826889096,37.37,80485.86,0.03,-0.17509,9e-05,18.99981]
[1778826889227,37.37,80486.3,0.03,-0.17505,9e-05,18.99703]
[1778826894594,37.37,80496.74,0.03,-0.17407,9e-05,18.93226]
[1778826894975,37.37,80490.0,0.03,-0.1747,9e-05,18.97413]
[1778826897213,37.37,80477.06,0.03,-0.17591,9e-05,19.05433]
[1778826899102,37.37,80477.06,0.03,-0.17591,9e-05,19.05421]
[1778826899720,37.36,80482.0,0.03,-0.17545,9e-05,19.02344]
[1778826900017,37.36,80482.0,0.03,-0.17545,9e-05,19.02335]
[1778826903048,37.36,80497.34,0.03,-0.17401,9e-05,18.92803]
[1778826908068,37.36,80498.62,0.03,-0.17389,9e-05,18.91987]
[1778826909682,37.36,80498.4,0.03,-0.17391,9e-05,18.92114]
[1778826909772,37.36,80498.4,0.03,-0.17391,9e-05,18.92114]
[1778826909812,37.36,80498.4,0.03,-0.17391,9e-05,18.92114]
[1778826910082,37.36,80497.3,0.03,-0.17401,9e-05,18.92788]
[1778826915116,37.36,80493.21,0.03,-0.1744,9e-05,18.95363]
[1778826915600,37.36,80493.21,0.03,-0.1744,9e-05,18.95363]
[1778826916124,37.36,80493.69,0.03,-0.17435,9e-05,18.95056]
[1778826921158,37.36,80496.51,0.03,-0.17408,9e-05,18.93263]
[1778826926194,37.36,80493.7,0.03,-0.17434,9e-05,18.94971]
[1778826931259,37.36,80503.74,0.03,-0.17337,9e-05,18.88303]
[1778826936264,37.36,80494.76,0.03,-0.17421,9e-05,18.93886]
[1778826940290,37.36,80494.86,0.03,-0.1742,9e-05,18.93858]
[1778826940314,37.36,80494.86,0.03,-0.1742,9e-05,18.93858]
[1778826940354,37.36,80490.04,0.03,-0.17466,9e-05,18.96864]
[1778826940843,37.36,80490.04,0.03,-0.17466,9e-05,18.96864]
[1778826940852,37.36,80490.04,0.03,-0.17466,9e-05,18.96864]
[1778826941298,37.36,80490.04,0.03,-0.17466,9e-05,18.96887]
[1778826946333,37.37,80490.66,0.03,-0.17461,9e-05,18.96598]
[1778826951368,37.37,80492.21,0.03,-0.17447,9e-05,18.95656]
[1778826956403,37.37,80494.65,0.03,-0.17425,9e-05,18.94153]
[1778826961443,37.37,80504.13,0.03,-0.17337,9e-05,18.88275]
[1778826966473,37.37,80497.73,0.03,-0.17397,9e-05,18.923]
[1778826970584,37.37,80496.11,0.03,-0.17412,9e-05,18.93309]
[1778826971189,37.37,80496.11,0.03,-0.17412,9e-05,18.93309]
[1778826975736,37.37,80488.65,0.03,-0.17481,9e-05,18.97926]
[1778826976543,37.37,80488.63,0.03,-0.17482,9e-05,18.97948]
[1778826979446,37.37,80487.9,0.03,-0.17489,9e-05,18.98422]
[1778826979565,37.37,80487.36,0.03,-0.17494,9e-05,18.98767]
[1778826984599,37.37,80481.34,0.03,-0.17551,9e-05,19.02541]
[1778826989640,37.37,80480.54,0.03,-0.17559,9e-05,19.0306]
[1778826994658,37.37,80481.63,0.03,-0.17546,9e-05,19.02001]
[1778827001268,37.37,80492.71,0.03,-0.17444,9e-05,18.95199]
[1778827004740,37.37,80504.3,0.03,-0.17336,9e-05,18.8802]
[1778827009826,37.37,80515.11,0.03,-0.17235,9e-05,18.81286]
[1778827014855,37.37,80515.6,0.03,-0.17231,9e-05,18.80978]
[1778827019859,37.37,80514.19,0.03,-0.17244,9e-05,18.8185]
[1778827022337,37.37,80514.2,0.03,-0.17244,9e-05,18.81841]
[1778827022612,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827022748,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827022770,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827022917,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023098,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023126,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023303,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023339,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023504,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023516,37.37,80514.21,0.03,-0.17244,9e-05,18.81833]
[1778827023526,37.37,80502.89,0.03,-0.17349,9e-05,18.88874]
[1778827023667,37.37,80502.89,0.03,-0.17349,9e-05,18.88874]
[1778827023679,37.37,80502.89,0.03,-0.17349,9e-05,18.88874]
[1778827023775,37.37,80502.89,0.03,-0.17349,9e-05,18.88874]
[1778827023913,37.37,80502.89,0.03,-0.17349,9e-05,18.88874]
[1778827024543,37.37,80496.58,0.03,-0.17408,9e-05,18.92806]
[1778827024695,37.37,80496.58,0.03,-0.17408,9e-05,18.92806]
[1778827024790,37.37,80496.58,0.03,-0.17408,9e-05,18.92806]
[1778827024885,37.37,80496.58,0.03,-0.17408,9e-05,18.92806]
[1778827029918,37.37,80498.77,0.03,-0.17388,9e-05,18.91497]
[1778827030969,37.37,80498.77,0.03,-0.17388,9e-05,18.91497]
[1778827031050,37.37,80499.67,0.03,-0.1738,9e-05,18.90946]
[1778827036533,37.37,80500.99,0.03,-0.17368,9e-05,18.90147]
[1778827037150,37.37,80502.69,0.03,-0.17352,9e-05,18.8908]
[1778827037189,37.37,80512.22,0.03,-0.17263,9e-05,18.83143]
[1778827043028,37.37,80513.69,0.03,-0.17249,9e-05,18.82209]
[1778827048043,37.37,80512.4,0.03,-0.17261,9e-05,18.82999]
[1778827053051,37.37,80511.81,0.03,-0.17264,9e-05,18.82967]
[1778827054893,37.37,80512.94,0.03,-0.17253,9e-05,18.82266]
[1778827057744,37.37,80521.56,0.03,-0.17174,9e-05,18.76923]
[1778827058475,37.37,80528.4,0.03,-0.17111,9e-05,18.72681]
[1778827064160,37.38,80532.91,0.03,-0.17071,9e-05,18.69972]
[1778827069195,37.38,80534.71,0.03,-0.17055,9e-05,18.68931]
[1778827072142,37.38,80534.81,0.03,-0.17055,9e-05,18.68898]
[1778827072147,37.38,80534.81,0.03,-0.17055,9e-05,18.68898]
[1778827072243,37.38,80534.57,0.03,-0.17057,9e-05,18.69063]
[1778827077492,37.38,80534.12,0.03,-0.17062,9e-05,18.69404]
[1778827077583,37.38,80533.56,0.03,-0.17067,9e-05,18.69768]
[1778827082546,37.38,80536.63,0.03,-0.1704,9e-05,18.67921]
[1778827082640,37.38,80538.15,0.03,-0.17026,9e-05,18.66992]
[1778827087871,37.38,80528.97,0.03,-0.17112,9e-05,18.72765]
[1778827092744,37.38,80527.93,0.03,-0.17122,9e-05,18.73459]
[1778827098398,37.39,80518.59,0.03,-0.17208,9e-05,18.79275]
[1778827103432,37.38,80511.37,0.03,-0.17275,9e-05,18.83748]
[1778827105284,37.38,80510.89,0.03,-0.17279,9e-05,18.84041]
[1778827105392,37.38,80510.89,0.03,-0.17279,9e-05,18.84041]
[1778827110490,37.38,80505.59,0.03,-0.17328,9e-05,18.87296]
[1778827115516,37.38,80502.55,0.03,-0.17353,9e-05,18.88753]
[1778827120551,37.38,80501.03,0.03,-0.17367,9e-05,18.89665]
[1778827125587,37.38,80501.17,0.03,-0.17365,9e-05,18.89551]
[1778827128681,37.38,80513.67,0.03,-0.17249,9e-05,18.81766]
[1778827129715,37.38,80513.67,0.03,-0.17249,9e-05,18.81766]
[1778827129865,37.38,80514.46,0.03,-0.17242,9e-05,18.81277]
[1778827130625,37.38,80514.46,0.03,-0.17242,9e-05,18.81283]
[1778827135660,37.38,80519.36,0.03,-0.17197,9e-05,18.78281]
[1778827140696,37.38,80521.12,0.03,-0.17181,9e-05,18.77242]
[1778827145730,37.38,80522.7,0.03,-0.17167,9e-05,18.76304]
[1778827150766,37.39,80523.73,0.03,-0.17159,9e-05,18.7571]
[1778827155802,37.39,80522.05,0.03,-0.17175,9e-05,18.76801]
[1778827161104,37.39,80521.25,0.03,-0.17183,9e-05,18.77334]
[1778827161832,37.39,80521.03,0.03,-0.17185,9e-05,18.7749]
[1778827161992,37.39,80521.03,0.03,-0.17185,9e-05,18.7749]
[1778827162399,37.39,80521.71,0.03,-0.17179,9e-05,18.77077]
[1778827162786,37.39,80521.71,0.03,-0.17179,9e-05,18.77077]
[1778827163398,37.39,80527.43,0.03,-0.17126,9e-05,18.73528]
[1778827168805,37.39,80529.6,0.03,-0.17107,9e-05,18.72238]
[1778827174938,37.39,80531.9,0.03,-0.17085,9e-05,18.70514]
[1778827179973,37.39,80532.18,0.03,-0.17083,9e-05,18.70406]
[1778827185011,37.4,80530.94,0.03,-0.17095,9e-05,18.71231]
[1778827190042,37.4,80529.68,0.03,-0.17108,9e-05,18.72063]
[1778827195078,37.4,80536.41,0.03,-0.17046,9e-05,18.67923]
[1778827200339,37.4,80538.28,0.03,-0.1703,9e-05,18.66821]
[1778827202298,37.4,80542.65,0.03,-0.1699,9e-05,18.64149]
[1778827202322,37.4,80542.65,0.03,-0.1699,9e-05,18.64149]
[1778827202480,37.4,80542.65,0.03,-0.1699,9e-05,18.64149]
[1778827202529,37.4,80542.65,0.03,-0.1699,9e-05,18.64149]
[1778827202625,37.4,80552.07,0.03,-0.16904,9e-05,18.58303]
[1778827204017,37.4,80558.25,0.03,-0.16848,9e-05,18.54454]
[1778827204029,37.4,80558.25,0.03,-0.16848,9e-05,18.54454]
[1778827204303,37.4,80562.07,0.03,-0.16813,9e-05,18.52071]
[1778827206083,37.4,80562.07,0.03,-0.16813,9e-05,18.52071]
[1778827206156,37.4,80563.04,0.03,-0.16804,9e-05,18.51462]
[1778827211186,37.4,80566.44,0.03,-0.16773,9e-05,18.49332]
[1778827217232,37.4,80567.08,0.03,-0.16767,9e-05,18.48929]
[1778827221170,37.4,80570.05,0.03,-0.1674,9e-05,18.47082]
[1778827222525,37.4,80571.37,0.03,-0.16728,9e-05,18.46261]
[1778827222569,37.4,80572.17,0.03,-0.16721,9e-05,18.45767]
[1778827228310,37.4,80568.99,0.03,-0.1675,9e-05,18.47766]
[1778827233347,37.4,80572.05,0.03,-0.1672,9e-05,18.45485]
[1778827238382,37.4,80573.6,0.03,-0.16706,9e-05,18.44548]
[1778827243417,37.4,80571.8,0.03,-0.16723,9e-05,18.45689]
[1778827248453,37.4,80580.04,0.03,-0.16649,9e-05,18.40602]
[1778827253487,37.4,80576.83,0.03,-0.16679,9e-05,18.42669]
[1778827258522,37.41,80577.89,0.03,-0.1667,9e-05,18.42078]
[1778827263557,37.41,80579.78,0.03,-0.16654,9e-05,18.40977]
[1778827266679,37.41,80582.71,0.03,-0.16628,9e-05,18.39186]
[1778827267774,37.41,80592.1,0.03,-0.16544,9e-05,18.33352]
[1778827267799,37.41,80592.1,0.03,-0.16544,9e-05,18.33352]
[1778827267796,37.41,80598.62,0.03,-0.16485,9e-05,18.29309]
[1778827269823,37.41,80598.62,0.03,-0.16486,9e-05,18.29337]
[1778827269836,37.41,80598.62,0.03,-0.16486,9e-05,18.29337]
[1778827271156,37.41,80600.41,0.03,-0.1647,9e-05,18.2828]
[1778827276653,37.42,80594.66,0.03,-0.16524,9e-05,18.32026]
[1778827281131,37.42,80596.38,0.03,-0.1651,9e-05,18.31051]
[1778827281497,37.42,80596.38,0.03,-0.1651,9e-05,18.31051]
[1778827281684,37.42,80599.47,0.03,-0.16483,9e-05,18.29152]
[1778827286718,37.42,80605.59,0.03,-0.1643,9e-05,18.25496]
[1778827291753,37.42,80601.85,0.03,-0.16463,9e-05,18.27587]
[1778827292451,37.42,80601.85,0.03,-0.16463,9e-05,18.27587]
[1778827292761,37.43,80601.88,0.03,-0.16463,9e-05,18.27598]
[1778827297799,37.43,80602.72,0.03,-0.16458,9e-05,18.27227]
[1778827302834,37.43,80598.39,0.03,-0.16499,9e-05,18.30071]
[1778827307868,37.44,80597.6,0.03,-0.16508,9e-05,18.30686]
[1778827311260,37.44,80595.14,0.03,-0.16531,9e-05,18.32286]
[1778827313018,37.44,80595.37,0.03,-0.16529,9e-05,18.32183]
[1778827313912,37.44,80597.72,0.03,-0.16508,9e-05,18.30739]
[1778827318948,37.44,80598.27,0.03,-0.16505,9e-05,18.30512]
[1778827324043,37.44,80596.73,0.03,-0.16521,9e-05,18.31585]
[1778827327015,37.44,80593.24,0.03,-0.16553,9e-05,18.33824]
[1778827327016,37.44,80585.94,0.03,-0.16619,9e-05,18.38371]
[1778827331274,37.45,80577.83,0.03,-0.16693,9e-05,18.43461]
[1778827331571,37.45,80577.83,0.03,-0.16693,9e-05,18.43461]
[1778827331575,37.45,80576.87,0.03,-0.16702,9e-05,18.44071]
[1778827335695,37.45,80578.51,0.03,-0.16687,9e-05,18.43062]
[1778827335700,37.45,80578.51,0.03,-0.16687,9e-05,18.43062]
[1778827335801,37.45,80577.97,0.03,-0.16692,9e-05,18.43411]
[1778827341104,37.45,80582.08,0.03,-0.16655,9e-05,18.40889]
[1778827346126,37.45,80582.29,0.03,-0.16654,9e-05,18.40789]
[1778827347994,37.45,80598.33,0.03,-0.1651,9e-05,18.3083]
[1778827353006,37.45,80598.45,0.03,-0.16507,9e-05,18.30464]
[1778827358020,37.45,80598.57,0.03,-0.16508,9e-05,18.30496]
[1778827361178,37.45,80597.89,0.03,-0.16515,9e-05,18.30985]
[1778827362520,37.45,80597.89,0.03,-0.16515,9e-05,18.30985]
[1778827362533,37.45,80597.89,0.03,-0.16515,9e-05,18.30985]
[1778827362600,37.46,80599.69,0.03,-0.16499,9e-05,18.29907]
[1778827368293,37.46,80605.65,0.03,-0.16447,9e-05,18.26319]
[1778827373973,37.46,80606.6,0.03,-0.1644,9e-05,18.25804]
[1778827379369,37.46,80595.48,0.03,-0.1654,9e-05,18.32776]
[1778827384404,37.46,80593.08,0.03,-0.16562,9e-05,18.34289]
[1778827389439,37.46,80595.0,0.03,-0.16545,9e-05,18.33108]
[1778827394483,37.46,80593.17,0.03,-0.16562,9e-05,18.34258]
[1778827399517,37.46,80589.15,0.03,-0.16598,9e-05,18.36779]
[1778827404518,37.46,80590.17,0.03,-0.1659,9e-05,18.36188]
[1778827410595,37.47,80589.87,0.03,-0.16594,9e-05,18.36478]
[1778827415631,37.47,80590.75,0.03,-0.16585,9e-05,18.35614]
[1778827420876,37.47,80592.44,0.03,-0.1657,9e-05,18.34633]
[1778827426708,37.47,80594.04,0.03,-0.16558,9e-05,18.33768]
[1778827431743,37.47,80594.67,0.03,-0.16553,9e-05,18.3347]
[1778827436778,37.48,80594.77,0.03,-0.16554,9e-05,18.33503]
[1778827441814,37.48,80594.59,0.03,-0.16557,9e-05,18.33708]
[1778827446849,37.48,80589.96,0.03,-0.16599,9e-05,18.36664]
[1778827451883,37.48,80590.96,0.03,-0.16591,9e-05,18.36113]
[1778827456920,37.48,80591.37,0.03,-0.16589,9e-05,18.3593]
[1778827461958,37.49,80591.54,0.03,-0.16588,9e-05,18.35894]
[1778827466990,37.49,80592.51,0.03,-0.1658,9e-05,18.35365]
[1778827472026,37.49,80586.52,0.03,-0.16633,9e-05,18.38759]
[1778827477061,37.49,80586.7,0.03,-0.1663,9e-05,18.38591]
[1778827482096,37.49,80585.99,0.03,-0.16636,9e-05,18.38972]
[1778827487130,37.49,80587.18,0.03,-0.16626,9e-05,18.3826]
[1778827492165,37.49,80590.81,0.03,-0.16593,9e-05,18.36041]
[1778827497200,37.49,80591.61,0.03,-0.16587,9e-05,18.35591]
[1778827502235,37.49,80596.6,0.03,-0.16543,9e-05,18.32536]
[1778827508185,37.49,80599.62,0.03,-0.16516,9e-05,18.30725]
[1778827517341,37.49,80602.72,0.03,-0.16489,9e-05,18.28861]
[1778827522376,37.49,80602.23,0.03,-0.16494,9e-05,18.29178]
[1778827527411,37.49,80605.67,0.03,-0.16463,9e-05,18.27051]
[1778827532459,37.49,80605.53,0.03,-0.16462,9e-05,18.26772]
[1778827537483,37.49,80598.03,0.03,-0.1653,9e-05,18.31475]
[1778827542518,37.49,80594.9,0.03,-0.16558,9e-05,18.33423]
[1778827547553,37.49,80581.35,0.03,-0.16681,9e-05,18.41842]
[1778827549785,37.49,80579.0,0.03,-0.16702,9e-05,18.4331]
[1778827549929,37.49,80576.3,0.03,-0.16727,9e-05,18.44998]
[1778827550686,37.49,80576.3,0.03,-0.16727,9e-05,18.44998]
[1778827550696,37.49,80576.3,0.03,-0.16727,9e-05,18.44998]
[1778827550772,37.49,80573.39,0.03,-0.16753,9e-05,18.46808]
[1778827551623,37.49,80573.39,0.03,-0.16753,9e-05,18.46808]
[1778827551857,37.49,80573.39,0.03,-0.16753,9e-05,18.46808]
[1778827551929,37.49,80571.73,0.03,-0.16768,9e-05,18.47839]
[1778827553680,37.49,80571.73,0.03,-0.16768,9e-05,18.47839]
[1778827560179,37.49,80574.48,0.03,-0.16743,9e-05,18.46122]
[1778827560188,37.49,80574.48,0.03,-0.16743,9e-05,18.46122]
[1778827560191,37.49,80574.48,0.03,-0.16743,9e-05,18.46122]
[1778827561160,37.49,80574.48,0.03,-0.16743,9e-05,18.46122]
[1778827561909,37.49,80575.08,0.03,-0.16738,9e-05,18.45746]
[1778827567695,37.5,80574.3,0.03,-0.16745,9e-05,18.46288]
[1778827572249,37.5,80574.41,0.03,-0.16744,9e-05,18.46213]
[1778827572279,37.5,80574.41,0.03,-0.16744,9e-05,18.46213]
[1778827580785,37.5,80564.18,0.03,-0.16838,9e-05,18.52638]
[1778827585819,37.5,80561.0,0.03,-0.16868,9e-05,18.54657]
[1778827586311,37.5,80561.0,0.03,-0.16868,9e-05,18.54657]
[1778827586580,37.5,80561.0,0.03,-0.16868,9e-05,18.54657]
[1778827586627,37.5,80561.0,0.03,-0.16868,9e-05,18.54657]
[1778827586826,37.5,80558.05,0.03,-0.16895,9e-05,18.56495]
[1778827588641,37.5,80549.09,0.03,-0.16977,9e-05,18.62058]
[1778827588733,37.5,80549.09,0.03,-0.16977,9e-05,18.62058]
[1778827588840,37.5,80545.67,0.03,-0.17008,9e-05,18.64177]
[1778827590698,37.5,80544.27,0.03,-0.17021,9e-05,18.65041]
[1778827590858,37.5,80543.88,0.03,-0.17024,9e-05,18.65278]
[1778827594807,37.5,80541.48,0.03,-0.17043,9e-05,18.66351]
[1778827594883,37.5,80541.41,0.03,-0.17044,9e-05,18.66388]
[1778827599917,37.5,80538.62,0.03,-0.17069,9e-05,18.68078]
[1778827606150,37.5,80537.61,0.03,-0.17077,9e-05,18.68653]
[1778827606168,37.49,80537.27,0.03,-0.1708,9e-05,18.68853]
[1778827611168,37.49,80543.08,0.03,-0.17027,9e-05,18.65216]
[1778827611245,37.49,80543.08,0.03,-0.17027,9e-05,18.65216]
[1778827611259,37.49,80544.0,0.03,-0.17018,9e-05,18.64638]
[1778827617038,37.49,80549.28,0.03,-0.16969,9e-05,18.61333]
[1778827621220,37.49,80549.73,0.03,-0.16965,9e-05,18.61051]
[1778827621499,37.49,80549.26,0.03,-0.16969,9e-05,18.61342]
[1778827622161,37.49,80549.87,0.03,-0.16964,9e-05,18.60963]
[1778827628114,37.49,80548.35,0.03,-0.16978,9e-05,18.61907]
[1778827633151,37.49,80546.98,0.03,-0.1699,9e-05,18.62753]
[1778827638187,37.49,80546.91,0.03,-0.16991,9e-05,18.6279]
[1778827644228,37.49,80547.11,0.03,-0.16989,9e-05,18.62661]
[1778827649263,37.49,80545.45,0.03,-0.17004,9e-05,18.63684]
[1778827654299,37.49,80548.67,0.03,-0.16972,9e-05,18.61278]
[1778827659334,37.49,80552.57,0.03,-0.16935,9e-05,18.58795]
[1778827663362,37.49,80566.57,0.03,-0.16807,9e-05,18.50049]
[1778827668501,37.49,80570.42,0.03,-0.16772,9e-05,18.47643]
[1778827671243,37.49,80571.41,0.03,-0.16763,9e-05,18.47023]
[1778827673008,37.49,80572.07,0.03,-0.16757,9e-05,18.46609]
[1778827673015,37.49,80572.07,0.03,-0.16757,9e-05,18.46609]
[1778827673098,37.49,80573.29,0.03,-0.16745,9e-05,18.45848]
[1778827679480,37.49,80575.91,0.03,-0.16722,9e-05,18.44217]
[1778827681246,37.49,80575.91,0.03,-0.16722,9e-05,18.44217]
[1778827681390,37.49,80578.1,0.03,-0.16702,9e-05,18.42857]
[1778827682688,37.49,80578.1,0.03,-0.16702,9e-05,18.42857]
[1778827683301,37.49,80578.1,0.03,-0.16702,9e-05,18.42857]
[1778827683507,37.49,80581.69,0.03,-0.16669,9e-05,18.4063]
[1778827688746,37.49,80584.78,0.03,-0.16642,9e-05,18.38729]
[1778827694588,37.49,80583.47,0.03,-0.16654,9e-05,18.39575]
[1778827700283,37.49,80584.18,0.03,-0.16648,9e-05,18.39145]
[1778827700382,37.49,80584.93,0.03,-0.16641,9e-05,18.38685]
[1778827701637,37.49,80571.74,0.03,-0.16761,9e-05,18.46889]
[1778827703378,37.49,80571.74,0.03,-0.16761,9e-05,18.46889]
[1778827703388,37.49,80567.6,0.03,-0.16798,9e-05,18.49443]
[1778827705901,37.49,80561.95,0.03,-0.1685,9e-05,18.5297]
[1778827705926,37.49,80561.37,0.03,-0.16855,9e-05,18.53335]
[1778827711031,37.49,80554.88,0.03,-0.16914,9e-05,18.5738]
[1778827716380,37.49,80552.38,0.03,-0.16934,9e-05,18.58529]
[1778827722795,37.49,80552.86,0.03,-0.1693,9e-05,18.58217]
[1778827727831,37.49,80558.25,0.03,-0.16881,9e-05,18.54866]
[1778827732865,37.49,80556.11,0.03,-0.169,9e-05,18.56187]
[1778827737975,37.49,80556.17,0.03,-0.16899,9e-05,18.5614]
[1778827743755,37.49,80554.29,0.03,-0.16916,9e-05,18.5728]
[1778827744956,37.49,80558.11,0.03,-0.16881,9e-05,18.54902]
[1778827744987,37.49,80559.62,0.03,-0.16867,9e-05,18.53962]
[1778827748977,37.49,80571.18,0.03,-0.16762,9e-05,18.46795]
[1778827749733,37.49,80571.18,0.03,-0.16762,9e-05,18.46795]
[1778827749984,37.49,80572.73,0.03,-0.16748,9e-05,18.45843]
[1778827755023,37.49,80572.22,0.03,-0.16754,9e-05,18.46199]
[1778827760055,37.49,80568.47,0.03,-0.16787,9e-05,18.48494]
[1778827765983,37.49,80569.64,0.03,-0.16776,9e-05,18.47744]
[1778827772140,37.49,80569.59,0.03,-0.16774,9e-05,18.47353]
[1778827777173,37.49,80571.85,0.03,-0.16753,9e-05,18.45944]
[1778827782208,37.49,80571.96,0.03,-0.16752,9e-05,18.45872]
[1778827787244,37.49,80572.78,0.03,-0.16745,9e-05,18.45366]
[1778827792265,37.49,80573.18,0.03,-0.16741,9e-05,18.4512]
[1778827792535,37.49,80576.25,0.03,-0.16713,9e-05,18.43212]
[1778827793307,37.49,80576.25,0.03,-0.16713,9e-05,18.43213]
[1778827798343,37.49,80579.42,0.03,-0.16685,9e-05,18.41269]
[1778827803377,37.49,80578.03,0.03,-0.16698,9e-05,18.42161]
[1778827808412,37.49,80583.97,0.03,-0.16645,9e-05,18.38497]
[1778827812894,37.49,80586.95,0.03,-0.16618,9e-05,18.36686]
[1778827812903,37.49,80586.95,0.03,-0.16618,9e-05,18.36686]
[1778827813448,37.49,80587.21,0.03,-0.16616,9e-05,18.36535]
[1778827818483,37.49,80585.98,0.03,-0.16628,9e-05,18.37351]
[1778827821266,37.49,80585.83,0.03,-0.16629,9e-05,18.37459]
[1778827823192,37.49,80586.34,0.03,-0.16625,9e-05,18.37155]
[1778827823518,37.49,80586.62,0.03,-0.16623,9e-05,18.36988]
[1778827828552,37.5,80585.73,0.03,-0.16631,9e-05,18.37574]
[1778827833605,37.5,80582.95,0.03,-0.16654,9e-05,18.38936]
[1778827838638,37.5,80583.41,0.03,-0.1665,9e-05,18.38665]
[1778827843674,37.5,80584.11,0.03,-0.16644,9e-05,18.38244]
[1778827848708,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827849744,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827849767,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827849796,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827849834,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827850143,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827850284,37.5,80583.57,0.03,-0.16649,9e-05,18.38591]
[1778827850349,37.5,80583.25,0.03,-0.16652,9e-05,18.38791]
[1778827851191,37.5,80583.25,0.03,-0.16652,9e-05,18.38791]
[1778827852018,37.5,80579.01,0.03,-0.1669,9e-05,18.41429]
[1778827856616,37.5,80573.26,0.03,-0.16742,9e-05,18.44988]
[1778827856631,37.5,80573.26,0.03,-0.16742,9e-05,18.44988]
[1778827862114,37.5,80572.69,0.03,-0.16748,9e-05,18.45405]
[1778827864827,37.5,80557.22,0.03,-0.1689,9e-05,18.55059]
[1778827869861,37.5,80555.39,0.03,-0.16906,9e-05,18.56194]
[1778827874896,37.5,80553.73,0.03,-0.16921,9e-05,18.57215]
[1778827879931,37.5,80550.62,0.03,-0.1695,9e-05,18.59129]
[1778827884968,37.5,80551.56,0.03,-0.16941,9e-05,18.58514]
[1778827890003,37.5,80551.21,0.03,-0.16944,9e-05,18.58716]
[1778827893190,37.5,80554.97,0.03,-0.16906,9e-05,18.5598]
[1778827893201,37.5,80554.97,0.03,-0.16906,9e-05,18.5598]
[1778827893274,37.5,80557.81,0.03,-0.16881,9e-05,18.54218]
[1778827899531,37.5,80558.67,0.03,-0.16873,9e-05,18.53707]
[1778827905110,37.5,80550.22,0.03,-0.1695,9e-05,18.58968]
[1778827910144,37.5,80546.21,0.03,-0.16987,9e-05,18.61454]
[1778827916600,37.5,80543.43,0.03,-0.17013,9e-05,18.63173]
[1778827917926,37.5,80541.72,0.03,-0.17028,9e-05,18.64226]
[1778827918200,37.5,80540.46,0.03,-0.1704,9e-05,18.65004]
[1778827919985,37.5,80538.9,0.03,-0.17054,9e-05,18.65968]
[1778827920411,37.5,80537.77,0.03,-0.17064,9e-05,18.66665]
[1778827922042,37.5,80537.77,0.03,-0.17064,9e-05,18.6666]
[1778827927264,37.5,80535.47,0.03,-0.17085,9e-05,18.68062]
[1778827928221,37.5,80535.47,0.03,-0.17085,9e-05,18.68062]
[1778827928313,37.5,80529.39,0.03,-0.17141,9e-05,18.71826]
[1778827935319,37.5,80535.31,0.03,-0.17086,9e-05,18.68106]
[1778827940354,37.49,80537.06,0.03,-0.17069,9e-05,18.66997]
[1778827945390,37.49,80538.79,0.03,-0.17053,9e-05,18.659]
[1778827950424,37.49,80543.16,0.03,-0.17012,9e-05,18.63162]
[1778827955459,37.49,80545.54,0.03,-0.16988,9e-05,18.61266]
[1778827959424,37.49,80546.73,0.03,-0.16977,9e-05,18.60517]
[1778827959507,37.49,80547.41,0.03,-0.1697,9e-05,18.60091]
[1778827961142,37.49,80547.41,0.03,-0.1697,9e-05,18.60087]
[1778827961163,37.49,80547.41,0.03,-0.1697,9e-05,18.60087]
[1778827966537,37.49,80541.52,0.03,-0.17024,9e-05,18.63705]
[1778827973593,37.49,80539.5,0.03,-0.17042,9e-05,18.64906]
[1778827978622,37.49,80540.83,0.03,-0.17029,9e-05,18.64045]
[1778827983657,37.49,80539.53,0.03,-0.17041,9e-05,18.64855]
[1778827988691,37.49,80538.81,0.03,-0.17048,9e-05,18.6536]
[1778827993727,37.49,80539.78,0.03,-0.1704,9e-05,18.64817]
[1778827998761,37.49,80538.55,0.03,-0.17052,9e-05,18.65641]
[1778828003796,37.5,80537.09,0.03,-0.17067,9e-05,18.66604]
[1778828008798,37.5,80541.23,0.03,-0.17029,9e-05,18.64083]
[1778828011148,37.5,80541.49,0.03,-0.17027,9e-05,18.63946]
[1778828011188,37.5,80541.49,0.03,-0.17027,9e-05,18.63946]
[1778828011565,37.5,80541.49,0.03,-0.17027,9e-05,18.63946]
[1778828011731,37.5,80541.77,0.03,-0.17022,9e-05,18.63386]
[1778828016192,37.5,80554.48,0.03,-0.16907,9e-05,18.5558]
[1778828017302,37.5,80554.48,0.03,-0.16907,9e-05,18.5558]
[1778828017342,37.5,80554.48,0.03,-0.16907,9e-05,18.5558]
[1778828017833,37.5,80558.58,0.03,-0.16869,9e-05,18.53018]
[1778828018819,37.5,80562.1,0.03,-0.16837,9e-05,18.50819]
[1778828018903,37.5,80562.1,0.03,-0.16837,9e-05,18.50819]
[1778828023937,37.5,80566.29,0.03,-0.16798,9e-05,18.48182]
[1778828029126,37.5,80565.28,0.03,-0.16807,9e-05,18.48774]
[1778828035013,37.5,80560.81,0.03,-0.16847,9e-05,18.51509]
[1778828040055,37.5,80563.34,0.03,-0.16825,9e-05,18.49968]
[1778828045084,37.5,80564.19,0.03,-0.16818,9e-05,18.49494]
[1778828050118,37.5,80560.21,0.03,-0.16855,9e-05,18.52014]
[1778828055154,37.5,80561.01,0.03,-0.16848,9e-05,18.51553]
[1778828060189,37.5,80560.96,0.03,-0.16849,9e-05,18.51617]
[1778828066651,37.5,80558.57,0.03,-0.16871,9e-05,18.53122]
[1778828072273,37.5,80560.27,0.03,-0.16853,9e-05,18.5171]
[1778828077307,37.5,80561.26,0.03,-0.16845,9e-05,18.51132]
[1778828082342,37.5,80561.92,0.03,-0.16839,9e-05,18.50764]
[1778828087377,37.51,80561.31,0.03,-0.16845,9e-05,18.51186]
[1778828090398,37.51,80572.58,0.03,-0.16744,9e-05,18.44225]
[1778828095436,37.51,80575.68,0.03,-0.16717,9e-05,18.42392]
[1778828100470,37.51,80574.49,0.03,-0.16727,9e-05,18.43129]
[1778828105503,37.51,80575.07,0.03,-0.16722,9e-05,18.42768]
[1778828110604,37.51,80577.93,0.03,-0.16696,9e-05,18.40995]
[1778828116583,37.51,80574.5,0.03,-0.16728,9e-05,18.43144]
[1778828121621,37.51,80574.37,0.03,-0.16729,9e-05,18.43242]
[1778828126655,37.51,80579.37,0.03,-0.16684,9e-05,18.40145]
[1778828131689,37.51,80579.37,0.03,-0.16682,9e-05,18.39811]
[1778828136766,37.51,80578.18,0.03,-0.16693,9e-05,18.40572]
[1778828142767,37.51,80578.04,0.03,-0.16695,9e-05,18.40685]
[1778828147123,37.51,80579.91,0.03,-0.16678,9e-05,18.3954]
[1778828148534,37.51,80579.91,0.03,-0.16678,9e-05,18.39544]
[1778828148810,37.51,80583.08,0.03,-0.1665,9e-05,18.3758]
[1778828150996,37.51,80585.46,0.03,-0.16628,9e-05,18.36119]
[1778828151831,37.51,80586.21,0.03,-0.16622,9e-05,18.35663]
[1778828156783,37.52,80588.95,0.03,-0.16599,9e-05,18.34126]
[1778828158809,37.52,80588.65,0.03,-0.16602,9e-05,18.34336]
[1778828158882,37.52,80589.02,0.03,-0.16599,9e-05,18.34117]
[1778828163921,37.52,80590.4,0.03,-0.16588,9e-05,18.33313]
[1778828168955,37.52,80592.55,0.03,-0.16569,9e-05,18.32028]
[1778828173990,37.52,80598.54,0.03,-0.16516,9e-05,18.28362]
[1778828179626,37.52,80608.76,0.03,-0.16425,9e-05,18.22079]
[1778828185051,37.53,80610.77,0.03,-0.16409,9e-05,18.20986]
[1778828191803,37.53,80612.17,0.03,-0.16401,9e-05,18.2045]
[1778828197154,37.54,80615.01,0.03,-0.1638,9e-05,18.18781]
[1778828201282,37.55,80611.84,0.03,-0.16411,9e-05,18.20965]
[1778828201996,37.55,80611.84,0.03,-0.16411,9e-05,18.20965]
[1778828202004,37.55,80611.84,0.03,-0.16411,9e-05,18.20965]
[1778828202006,37.55,80611.84,0.03,-0.16411,9e-05,18.20965]
[1778828202023,37.55,80610.78,0.03,-0.16421,9e-05,18.21641]
[1778828202189,37.55,80610.78,0.03,-0.16421,9e-05,18.21641]
[1778828204044,37.55,80609.4,0.03,-0.16434,9e-05,18.22515]
[1778828204068,37.55,80609.4,0.03,-0.16434,9e-05,18.22515]
[1778828204350,37.55,80607.38,0.03,-0.16452,9e-05,18.23803]
[1778828206101,37.55,80607.38,0.03,-0.16452,9e-05,18.23803]
[1778828206958,37.55,80606.05,0.03,-0.16465,9e-05,18.24661]
[1778828208152,37.55,80605.06,0.03,-0.16474,9e-05,18.25291]
[1778828208159,37.55,80605.06,0.03,-0.16474,9e-05,18.25291]
[1778828210209,37.55,80604.28,0.03,-0.16481,9e-05,18.25805]
[1778828210221,37.55,80604.28,0.03,-0.16481,9e-05,18.25805]
[1778828210472,37.55,80604.28,0.03,-0.16481,9e-05,18.25805]
[1778828210904,37.55,80603.44,0.03,-0.16489,9e-05,18.26342]
[1778828212269,37.55,80599.38,0.03,-0.16526,9e-05,18.28877]
[1778828212279,37.55,80599.38,0.03,-0.16526,9e-05,18.28877]
[1778828212298,37.55,80599.38,0.03,-0.16526,9e-05,18.28877]
[1778828213096,37.55,80594.97,0.03,-0.16565,9e-05,18.31626]
[1778828213272,37.55,80594.97,0.03,-0.16565,9e-05,18.31626]
[1778828214337,37.55,80594.97,0.03,-0.16565,9e-05,18.31626]
[1778828214365,37.55,80594.97,0.03,-0.16565,9e-05,18.31626]
[1778828214377,37.55,80594.97,0.03,-0.16565,9e-05,18.31626]
[1778828214948,37.55,80588.87,0.03,-0.1662,9e-05,18.3542]
[1778828216374,37.55,80588.45,0.03,-0.16624,9e-05,18.35679]
[1778828216391,37.55,80588.45,0.03,-0.16624,9e-05,18.35679]
[1778828216425,37.55,80588.45,0.03,-0.16624,9e-05,18.35679]
[1778828218434,37.55,80588.19,0.03,-0.16627,9e-05,18.35839]
[1778828218461,37.55,80588.19,0.03,-0.16627,9e-05,18.35839]
[1778828218473,37.55,80588.19,0.03,-0.16627,9e-05,18.35839]
[1778828218535,37.55,80588.19,0.03,-0.16627,9e-05,18.35839]
[1778828220481,37.55,80587.56,0.03,-0.16632,9e-05,18.36222]
[1778828220521,37.55,80587.56,0.03,-0.16632,9e-05,18.36222]
[1778828220533,37.55,80587.56,0.03,-0.16632,9e-05,18.36222]
[1778828220560,37.55,80587.56,0.03,-0.16632,9e-05,18.36222]
[1778828222536,37.55,80587.11,0.03,-0.16636,9e-05,18.36494]
[1778828222565,37.55,80587.11,0.03,-0.16636,9e-05,18.36494]
[1778828222578,37.55,80587.11,0.03,-0.16636,9e-05,18.36494]
[1778828227598,37.55,80585.49,0.03,-0.1665,9e-05,18.37476]
[1778828228341,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228363,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228495,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228527,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228706,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228737,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228752,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228781,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228796,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228910,37.55,80585.32,0.03,-0.16652,9e-05,18.37575]
[1778828228982,37.55,80579.57,0.03,-0.16704,9e-05,18.41137]
[1778828229254,37.55,80579.57,0.03,-0.16704,9e-05,18.41137]
[1778828229918,37.55,80579.22,0.03,-0.16707,9e-05,18.41342]
[1778828230755,37.55,80579.22,0.03,-0.16707,9e-05,18.41342]
[1778828230770,37.55,80579.22,0.03,-0.16707,9e-05,18.41342]
[1778828230775,37.55,80579.22,0.03,-0.16707,9e-05,18.41342]
[1778828230966,37.55,80577.55,0.03,-0.16722,9e-05,18.42365]
[1778828232810,37.55,80577.55,0.03,-0.16721,9e-05,18.42351]
[1778828232824,37.55,80577.55,0.03,-0.16721,9e-05,18.42351]
[1778828232853,37.55,80578.02,0.03,-0.16717,9e-05,18.42044]
[1778828234867,37.55,80578.02,0.03,-0.16717,9e-05,18.42029]
[1778828234906,37.55,80578.02,0.03,-0.16717,9e-05,18.42029]
[1778828234949,37.55,80576.88,0.03,-0.16727,9e-05,18.42721]
[1778828236920,37.55,80576.88,0.03,-0.16727,9e-05,18.42705]
[1778828237027,37.55,80575.91,0.03,-0.16735,9e-05,18.43289]
[1778828242030,37.55,80576.6,0.03,-0.16728,9e-05,18.42789]
[1778828243080,37.55,80576.28,0.03,-0.1673,9e-05,18.42952]
[1778828243087,37.55,80576.28,0.03,-0.1673,9e-05,18.42952]
[1778828243479,37.55,80576.28,0.03,-0.1673,9e-05,18.42933]
[1778828245134,37.55,80575.83,0.03,-0.16734,9e-05,18.43192]
[1778828245181,37.55,80575.83,0.03,-0.16734,9e-05,18.43192]
[1778828245934,37.55,80575.91,0.03,-0.16733,9e-05,18.43122]
[1778828247187,37.55,80575.91,0.03,-0.16733,9e-05,18.43101]
[1778828247951,37.55,80575.94,0.03,-0.16732,9e-05,18.43061]
[1778828251306,37.54,80576.23,0.03,-0.16726,9e-05,18.42415]
[1778828251317,37.54,80576.23,0.03,-0.16726,9e-05,18.42415]
[1778828253356,37.54,80576.16,0.03,-0.16726,9e-05,18.42411]
[1778828258377,37.54,80577.17,0.03,-0.16715,9e-05,18.41658]
[1778828261570,37.54,80577.65,0.03,-0.16709,9e-05,18.41281]
[1778828261592,37.54,80577.65,0.03,-0.16709,9e-05,18.41281]
[1778828261605,37.54,80577.65,0.03,-0.16709,9e-05,18.41281]
[1778828265685,37.54,80577.43,0.03,-0.1671,9e-05,18.41316]
[1778828265693,37.54,80577.43,0.03,-0.1671,9e-05,18.41316]
[1778828267743,37.53,80577.35,0.03,-0.1671,9e-05,18.41317]
[1778828267763,37.53,80577.35,0.03,-0.1671,9e-05,18.41317]
[1778828267833,37.53,80580.45,0.03,-0.16682,9e-05,18.39367]
[1778828269782,37.53,80580.45,0.03,-0.16681,9e-05,18.39346]
[1778828269832,37.53,80580.45,0.03,-0.16681,9e-05,18.39346]
[1778828269932,37.53,80580.6,0.03,-0.1668,9e-05,18.39232]
[1778828271625,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271656,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271666,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271685,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271841,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271872,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271932,37.53,80580.6,0.03,-0.16679,9e-05,18.39212]
[1778828271938,37.53,80580.64,0.03,-0.16679,9e-05,18.39167]
[1778828273908,37.53,80580.02,0.03,-0.16684,9e-05,18.39532]
[1778828273990,37.53,80579.56,0.03,-0.16688,9e-05,18.39798]
[1778828275987,37.53,80579.27,0.03,-0.1669,9e-05,18.39957]
[1778828276003,37.53,80579.27,0.03,-0.1669,9e-05,18.39957]
[1778828280079,37.53,80576.02,0.03,-0.16718,9e-05,18.41888]
[1778828280089,37.53,80576.02,0.03,-0.16718,9e-05,18.41888]
[1778828280097,37.53,80576.02,0.03,-0.16718,9e-05,18.41864]
[1778828284186,37.53,80576.02,0.03,-0.16717,9e-05,18.41771]
[1778828284204,37.53,80576.02,0.03,-0.16717,9e-05,18.41771]
[1778828285773,37.52,80576.02,0.03,-0.16716,9e-05,18.41725]
[1778828286239,37.52,80576.02,0.03,-0.16716,9e-05,18.41725]
[1778828287013,37.52,80574.92,0.03,-0.16726,9e-05,18.42385]
[1778828288297,37.52,80574.61,0.03,-0.16728,9e-05,18.42554]
[1778828288299,37.52,80574.61,0.03,-0.16728,9e-05,18.42554]
[1778828288304,37.52,80574.61,0.03,-0.16728,9e-05,18.42554]
[1778828290353,37.52,80574.68,0.03,-0.16727,9e-05,18.42462]
[1778828290365,37.52,80574.68,0.03,-0.16727,9e-05,18.42462]
[1778828290376,37.52,80574.68,0.03,-0.16727,9e-05,18.42462]
[1778828290407,37.52,80574.68,0.03,-0.16727,9e-05,18.42462]
[1778828290450,37.52,80574.68,0.03,-0.16727,9e-05,18.42437]
[1778828292397,37.52,80574.68,0.03,-0.16726,9e-05,18.42412]
[1778828292856,37.52,80574.68,0.03,-0.16726,9e-05,18.42412]
[1778828292986,37.52,80574.68,0.03,-0.16726,9e-05,18.42412]
[1778828293027,37.52,80574.68,0.03,-0.16726,9e-05,18.42412]
[1778828293063,37.52,80574.68,0.03,-0.16726,9e-05,18.42412]
[1778828293083,37.52,80574.68,0.03,-0.16726,9e-05,18.42412]
[1778828293009,37.52,80573.81,0.03,-0.16734,9e-05,18.42928]
[1778828293173,37.52,80573.81,0.03,-0.16734,9e-05,18.42928]
[1778828294024,37.52,80562.24,0.03,-0.16839,9e-05,18.5009]
[1778828294477,37.52,80562.24,0.03,-0.16839,9e-05,18.5009]
[1778828294570,37.52,80562.24,0.03,-0.16839,9e-05,18.5009]
[1778828294715,37.52,80562.24,0.03,-0.16839,9e-05,18.5009]
[1778828294755,37.52,80562.24,0.03,-0.16839,9e-05,18.5009]
[1778828294838,37.52,80562.24,0.03,-0.16839,9e-05,18.50083]
[1778828295312,37.52,80562.24,0.03,-0.16839,9e-05,18.50083]
[1778828295364,37.52,80562.24,0.03,-0.16839,9e-05,18.50083]
[1778828295528,37.52,80562.24,0.03,-0.16839,9e-05,18.50083]
[1778828295846,37.52,80558.39,0.03,-0.16874,9e-05,18.52477]
[1778828298627,37.52,80558.96,0.03,-0.16868,9e-05,18.52122]
[1778828298691,37.52,80558.96,0.03,-0.16868,9e-05,18.52122]
[1778828299094,37.52,80558.96,0.03,-0.16868,9e-05,18.52122]
[1778828298866,37.52,80559.36,0.03,-0.16865,9e-05,18.51873]
[1778828299126,37.52,80559.36,0.03,-0.16865,9e-05,18.51873]
[1778828299874,37.52,80559.58,0.03,-0.16863,9e-05,18.51736]
[1778828302703,37.52,80558.07,0.03,-0.16877,9e-05,18.52672]
[1778828302710,37.52,80558.07,0.03,-0.16877,9e-05,18.52672]
[1778828302805,37.52,80558.07,0.03,-0.16877,9e-05,18.52672]
[1778828302893,37.52,80557.36,0.03,-0.16883,9e-05,18.53111]
[1778828304720,37.52,80550.27,0.03,-0.16948,9e-05,18.5751]
[1778828305057,37.52,80549.71,0.03,-0.16953,9e-05,18.5785]
[1778828310084,37.52,80551.51,0.03,-0.16936,9e-05,18.56699]
[1778828313040,37.52,80539.43,0.03,-0.17044,9e-05,18.63786]
[1778828318049,37.52,80540.09,0.03,-0.17038,9e-05,18.63394]
[1778828321189,37.52,80539.16,0.03,-0.17046,9e-05,18.63915]
[1778828322039,37.52,80538.14,0.03,-0.17055,9e-05,18.64533]
[1778828327061,37.52,80546.85,0.03,-0.16974,9e-05,18.59071]
[1778828327094,37.52,80546.85,0.03,-0.16974,9e-05,18.59071]
[1778828327367,37.52,80550.47,0.03,-0.16941,9e-05,18.56813]
[1778828327373,37.52,80550.47,0.03,-0.16941,9e-05,18.56813]
[1778828328076,37.52,80553.79,0.03,-0.1691,9e-05,18.54745]
[1778828333080,37.52,80553.65,0.03,-0.16912,9e-05,18.5483]
[1778828338112,37.52,80553.96,0.03,-0.16909,9e-05,18.54642]
[1778828343170,37.52,80550.9,0.03,-0.16937,9e-05,18.56548]
[1778828348232,37.52,80549.36,0.03,-0.16951,9e-05,18.57506]
[1778828353261,37.52,80557.91,0.03,-0.16873,9e-05,18.52197]
[1778828358352,37.52,80557.92,0.03,-0.16873,9e-05,18.52177]
[1778828363411,37.51,80558.9,0.03,-0.16863,9e-05,18.51519]
[1778828368459,37.51,80560.13,0.03,-0.16851,9e-05,18.50725]
[1778828371214,37.51,80563.36,0.03,-0.16819,9e-05,18.48306]
[1778828372572,37.51,80566.93,0.03,-0.16786,9e-05,18.46086]
[1778828372597,37.51,80568.27,0.03,-0.16774,9e-05,18.45253]
[1778828377623,37.51,80569.65,0.03,-0.16762,9e-05,18.44404]
[1778828383468,37.51,80570.83,0.03,-0.16751,9e-05,18.43683]
[1778828388656,37.51,80571.66,0.03,-0.16744,9e-05,18.43179]
[1778828389013,37.51,80571.66,0.03,-0.16744,9e-05,18.43179]
[1778828389063,37.51,80565.87,0.03,-0.16797,9e-05,18.46779]
[1778828394547,37.52,80556.6,0.03,-0.16882,9e-05,18.52583]
[1778828399583,37.52,80550.82,0.03,-0.16935,9e-05,18.56216]
[1778828401224,37.52,80550.82,0.03,-0.16935,9e-05,18.56216]
[1778828401351,37.52,80556.91,0.03,-0.1688,9e-05,18.52446]
[1778828401597,37.52,80556.91,0.03,-0.1688,9e-05,18.52446]
[1778828405851,37.52,80562.9,0.03,-0.16826,9e-05,18.48786]
[1778828405888,37.52,80562.9,0.03,-0.16826,9e-05,18.48786]
[1778828405901,37.52,80562.9,0.03,-0.16826,9e-05,18.48786]
[1778828406197,37.52,80564.26,0.03,-0.16814,9e-05,18.47939]
[1778828406517,37.52,80564.26,0.03,-0.16814,9e-05,18.47939]
[1778828407052,37.52,80551.02,0.03,-0.16934,9e-05,18.56157]
[1778828407624,37.52,80551.02,0.03,-0.16934,9e-05,18.56157]
[1778828407643,37.52,80551.02,0.03,-0.16934,9e-05,18.56145]
[1778828409579,37.52,80544.01,0.03,-0.16998,9e-05,18.60497]
[1778828409728,37.52,80544.01,0.03,-0.16998,9e-05,18.60497]
[1778828409797,37.52,80548.11,0.03,-0.16961,9e-05,18.57956]
[1778828410771,37.52,80548.11,0.03,-0.16961,9e-05,18.57956]
[1778828411026,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828411644,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828411655,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828411755,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828412027,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828412084,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828412231,37.52,80549.99,0.03,-0.16944,9e-05,18.56792]
[1778828412186,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412272,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412311,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412365,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412392,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412423,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412516,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412573,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412607,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828412729,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828413046,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828413083,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828413193,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828413206,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828413234,37.52,80562.24,0.03,-0.16832,9e-05,18.49193]
[1778828413147,37.52,80569.08,0.03,-0.1677,9e-05,18.4496]
[1778828413403,37.52,80569.08,0.03,-0.1677,9e-05,18.4496]
[1778828413442,37.52,80569.08,0.03,-0.1677,9e-05,18.4496]
[1778828413508,37.52,80569.08,0.03,-0.1677,9e-05,18.4496]
[1778828413695,37.52,80569.08,0.03,-0.1677,9e-05,18.4496]
[1778828413724,37.52,80570.43,0.03,-0.16758,9e-05,18.44143]
[1778828419723,37.52,80571.19,0.03,-0.16751,9e-05,18.43703]
[1778828424824,37.52,80572.06,0.03,-0.16744,9e-05,18.43175]
[1778828430818,37.52,80574.76,0.03,-0.1672,9e-05,18.4152]
[1778828436896,37.52,80574.4,0.03,-0.16721,9e-05,18.41375]
[1778828437052,37.52,80573.27,0.03,-0.16731,9e-05,18.42081]
[1778828441166,37.52,80565.2,0.03,-0.16804,9e-05,18.47091]
[1778828441267,37.52,80566.52,0.03,-0.16792,9e-05,18.46268]
[1778828441600,37.52,80566.52,0.03,-0.16792,9e-05,18.46268]
[1778828442071,37.52,80572.77,0.03,-0.16735,9e-05,18.42384]
[1778828448196,37.52,80582.33,0.03,-0.16649,9e-05,18.36475]
[1778828453965,37.52,80578.57,0.03,-0.16684,9e-05,18.38885]
[1778828459003,37.52,80577.57,0.03,-0.16694,9e-05,18.39532]
[1778828464037,37.52,80576.67,0.03,-0.16702,9e-05,18.40117]
[1778828469072,37.53,80575.28,0.03,-0.16715,9e-05,18.40998]
[1778828474292,37.53,80578.39,0.03,-0.16687,9e-05,18.3908]
[1778828479142,37.53,80593.95,0.03,-0.16546,9e-05,18.29393]
[1778828484183,37.53,80601.89,0.03,-0.16475,9e-05,18.2448]
[1778828489212,37.53,80597.6,0.03,-0.16514,9e-05,18.27174]
[1778828494246,37.53,80598.09,0.03,-0.16508,9e-05,18.26547]
[1778828499284,37.53,80601.79,0.03,-0.16477,9e-05,18.24393]
[1778828504321,37.53,80600.41,0.03,-0.16491,9e-05,18.25417]
[1778828509357,37.54,80598.06,0.03,-0.16515,9e-05,18.27057]
[1778828514393,37.54,80594.52,0.03,-0.16549,9e-05,18.29416]
[1778828519427,37.55,80598.47,0.03,-0.16516,9e-05,18.2712]
[1778828524462,37.55,80598.92,0.03,-0.16514,9e-05,18.27005]
[1778828529497,37.55,80600.66,0.03,-0.165,9e-05,18.26013]
[1778828534553,37.55,80604.68,0.03,-0.16464,9e-05,18.2351]
[1778828539919,37.55,80600.84,0.03,-0.16499,9e-05,18.25958]
[1778828545615,37.55,80594.31,0.03,-0.16558,9e-05,18.30042]
[1778828552261,37.56,80599.35,0.03,-0.16512,9e-05,18.26644]
[1778828557704,37.56,80597.31,0.03,-0.16531,9e-05,18.27982]
[1778828562733,37.56,80599.15,0.03,-0.16515,9e-05,18.26851]
[1778828567769,37.56,80603.0,0.03,-0.16481,9e-05,18.24521]
[1778828572803,37.56,80609.6,0.03,-0.16423,9e-05,18.20476]
[1778828577839,37.56,80611.6,0.03,-0.16406,9e-05,18.19304]
[1778828582874,37.56,80601.68,0.03,-0.16496,9e-05,18.25542]
[1778828587908,37.57,80599.06,0.03,-0.16521,9e-05,18.27278]
[1778828593373,37.57,80595.36,0.03,-0.16556,9e-05,18.29675]
[1778828598985,37.58,80586.52,0.03,-0.16642,9e-05,18.35631]
[1778828604021,37.58,80583.32,0.03,-0.16673,9e-05,18.37743]
[1778828609055,37.59,80583.17,0.03,-0.16675,9e-05,18.37945]
[1778828614091,37.59,80591.92,0.03,-0.16595,9e-05,18.32191]
[1778828620285,37.59,80584.04,0.03,-0.16666,9e-05,18.37101]
[1778828626244,37.59,80581.96,0.03,-0.16685,9e-05,18.38375]
[1778828631278,37.59,80581.72,0.03,-0.16687,9e-05,18.38506]
[1778828636313,37.59,80581.29,0.03,-0.1669,9e-05,18.38744]
[1778828641348,37.59,80575.16,0.03,-0.16746,9e-05,18.42542]
[1778828646383,37.58,80581.94,0.03,-0.16683,9e-05,18.38269]
[1778828651420,37.58,80590.5,0.03,-0.16606,9e-05,18.32945]
[1778828656455,37.58,80588.25,0.03,-0.16626,9e-05,18.34342]
[1778828661490,37.58,80585.95,0.03,-0.16647,9e-05,18.35748]
[1778828666525,37.58,80586.57,0.03,-0.16641,9e-05,18.35341]
[1778828671564,37.58,80576.61,0.03,-0.16728,9e-05,18.41082]
[1778828676594,37.58,80576.8,0.03,-0.16725,9e-05,18.40897]
[1778828681629,37.58,80575.66,0.03,-0.16734,9e-05,18.41539]
[1778828686671,37.58,80573.99,0.03,-0.16749,9e-05,18.42511]
[1778828691870,37.58,80572.0,0.03,-0.16766,9e-05,18.43678]
[1778828697743,37.57,80577.25,0.03,-0.16717,9e-05,18.40355]
[1778828703010,37.57,80578.59,0.03,-0.16705,9e-05,18.39494]
[1778828709825,37.57,80579.51,0.03,-0.16696,9e-05,18.38872]
[1778828714860,37.57,80578.91,0.03,-0.16701,9e-05,18.39214]
[1778828719896,37.57,80581.27,0.03,-0.16679,9e-05,18.37717]
[1778828724933,37.57,80584.9,0.03,-0.16645,9e-05,18.35437]
[1778828729968,37.57,80593.73,0.03,-0.16566,9e-05,18.29978]
[1778828735003,37.57,80597.03,0.03,-0.16535,9e-05,18.27593]
[1778828740038,37.57,80597.32,0.03,-0.16531,9e-05,18.27373]
[1778828745074,37.57,80606.04,0.03,-0.16453,9e-05,18.21945]
[1778828750109,37.57,80604.55,0.03,-0.16466,9e-05,18.22867]
[1778828755145,37.57,80604.97,0.03,-0.16463,9e-05,18.22613]
[1778828760180,37.57,80606.19,0.03,-0.16453,9e-05,18.21961]
[1778828765214,37.58,80608.88,0.03,-0.16434,9e-05,18.20623]
[1778828770626,37.58,80614.09,0.03,-0.16388,9e-05,18.17451]
[1778828775630,37.58,80619.84,0.03,-0.16337,9e-05,18.13918]
[1778828780662,37.58,80625.88,0.03,-0.16284,9e-05,18.1022]
[1778828781260,37.59,80626.46,0.03,-0.16279,9e-05,18.09873]
[1778828781572,37.59,80626.46,0.03,-0.16279,9e-05,18.09873]
[1778828781696,37.59,80628.24,0.03,-0.16263,9e-05,18.08781]
[1778828786005,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786008,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786140,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786282,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786478,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786525,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786678,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786688,37.59,80634.51,0.03,-0.16208,9e-05,18.04945]
[1778828786738,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828786855,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828786892,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787016,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787039,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787221,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787303,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787332,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787363,37.59,80638.29,0.03,-0.16175,9e-05,18.02613]
[1778828787432,37.59,80634.57,0.03,-0.16208,9e-05,18.0494]
[1778828788089,37.59,80634.57,0.03,-0.16208,9e-05,18.0494]
[1778828788148,37.59,80634.57,0.03,-0.16208,9e-05,18.0494]
[1778828788738,37.59,80634.57,0.03,-0.16208,9e-05,18.0494]
[1778828788376,37.59,80634.57,0.03,-0.16209,9e-05,18.04959]
[1778828788826,37.59,80634.57,0.03,-0.16209,9e-05,18.04959]
[1778828789431,37.59,80615.22,0.03,-0.16383,9e-05,18.17117]
[1778828795425,37.6,80603.74,0.03,-0.16487,9e-05,18.24137]
[1778828798122,37.6,80603.31,0.03,-0.16491,9e-05,18.24426]
[1778828798125,37.6,80603.31,0.03,-0.16491,9e-05,18.24426]
[1778828798149,37.6,80603.31,0.03,-0.16491,9e-05,18.24426]
[1778828798291,37.6,80603.31,0.03,-0.16491,9e-05,18.24426]
[1778828798754,37.6,80603.31,0.03,-0.16491,9e-05,18.24426]
[1778828798681,37.6,80602.96,0.03,-0.16495,9e-05,18.24654]
[1778828798925,37.6,80602.96,0.03,-0.16495,9e-05,18.24654]
[1778828798987,37.6,80602.96,0.03,-0.16495,9e-05,18.24654]
[1778828799461,37.6,80605.22,0.03,-0.16475,9e-05,18.23265]
[1778828800185,37.6,80605.22,0.03,-0.16475,9e-05,18.23265]
[1778828800192,37.6,80605.22,0.03,-0.16475,9e-05,18.23265]
[1778828800229,37.6,80605.22,0.03,-0.16475,9e-05,18.23265]
[1778828800697,37.6,80607.15,0.03,-0.16459,9e-05,18.22199]
[1778828801168,37.6,80607.15,0.03,-0.16459,9e-05,18.22199]
[1778828802237,37.6,80607.15,0.03,-0.16461,9e-05,18.22354]
[1778828802268,37.6,80607.15,0.03,-0.16461,9e-05,18.22354]
[1778828802476,37.61,80606.28,0.03,-0.16471,9e-05,18.23067]
[1778828804303,37.61,80606.25,0.03,-0.16474,9e-05,18.23251]
[1778828804359,37.61,80606.25,0.03,-0.16474,9e-05,18.23251]
[1778828804488,37.62,80605.19,0.03,-0.16486,9e-05,18.24071]
[1778828806377,37.62,80603.99,0.03,-0.16499,9e-05,18.24967]
[1778828806424,37.62,80603.99,0.03,-0.16499,9e-05,18.24967]
[1778828806435,37.62,80603.99,0.03,-0.16499,9e-05,18.24967]
[1778828806484,37.62,80603.99,0.03,-0.16499,9e-05,18.24967]
[1778828806556,37.62,80604.54,0.03,-0.16493,9e-05,18.24567]
[1778828808434,37.62,80604.54,0.03,-0.16492,9e-05,18.24517]
[1778828808465,37.62,80604.54,0.03,-0.16492,9e-05,18.24517]
[1778828808517,37.62,80604.57,0.03,-0.16491,9e-05,18.24448]
[1778828810494,37.62,80604.26,0.03,-0.16493,9e-05,18.24592]
[1778828810533,37.62,80604.26,0.03,-0.16493,9e-05,18.24592]
[1778828810564,37.62,80604.26,0.03,-0.16493,9e-05,18.24592]
[1778828810595,37.61,80604.05,0.03,-0.16495,9e-05,18.24673]
[1778828812563,37.61,80603.82,0.03,-0.16496,9e-05,18.24769]
[1778828812603,37.61,80603.82,0.03,-0.16496,9e-05,18.24769]
[1778828812648,37.61,80603.66,0.03,-0.16497,9e-05,18.24821]
[1778828814616,37.61,80603.66,0.03,-0.16496,9e-05,18.24774]
[1778828814674,37.61,80603.66,0.03,-0.16496,9e-05,18.24774]
[1778828814648,37.61,80602.55,0.03,-0.16505,9e-05,18.25415]
[1778828816677,37.61,80602.55,0.03,-0.16505,9e-05,18.25365]
[1778828816694,37.61,80602.55,0.03,-0.16505,9e-05,18.25365]
[1778828816707,37.61,80602.55,0.03,-0.16505,9e-05,18.25365]
[1778828816724,37.61,80602.55,0.03,-0.16505,9e-05,18.25365]
[1778828816764,37.61,80602.04,0.03,-0.16509,9e-05,18.25676]
[1778828818738,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828818778,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828819198,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828819201,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828819607,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828819619,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828819668,37.61,80602.04,0.03,-0.16509,9e-05,18.2567]
[1778828819773,37.61,80605.73,0.03,-0.16474,9e-05,18.23272]
[1778828820814,37.6,80605.73,0.03,-0.16474,9e-05,18.23218]
[1778828821760,37.6,80611.64,0.03,-0.16421,9e-05,18.19548]
[1778828822874,37.6,80611.55,0.03,-0.16422,9e-05,18.19604]
[1778828822901,37.6,80611.55,0.03,-0.16422,9e-05,18.19604]
[1778828824930,37.6,80610.94,0.03,-0.16427,9e-05,18.19985]
[1778828824971,37.6,80610.94,0.03,-0.16427,9e-05,18.19985]
[1778828825637,37.6,80611.07,0.03,-0.16426,9e-05,18.19904]
[1778828826992,37.6,80611.38,0.03,-0.16423,9e-05,18.19711]
[1778828827030,37.6,80611.38,0.03,-0.16423,9e-05,18.19711]
[1778828827595,37.6,80611.38,0.03,-0.16423,9e-05,18.19711]
[1778828827600,37.6,80611.38,0.03,-0.16423,9e-05,18.19711]
[1778828827673,37.6,80614.11,0.03,-0.16399,9e-05,18.18016]
[1778828831052,37.6,80615.58,0.03,-0.16386,9e-05,18.17107]
[1778828831078,37.6,80615.58,0.03,-0.16386,9e-05,18.17107]
[1778828833146,37.6,80610.98,0.03,-0.16427,9e-05,18.19963]
[1778828833162,37.6,80610.98,0.03,-0.16427,9e-05,18.19963]
[1778828833698,37.6,80610.98,0.03,-0.16427,9e-05,18.19962]
[1778828835209,37.6,80610.53,0.03,-0.16431,9e-05,18.20238]
[1778828835251,37.6,80610.53,0.03,-0.16431,9e-05,18.20238]
[1778828835711,37.6,80611.44,0.03,-0.16422,9e-05,18.19633]
[1778828837273,37.6,80612.34,0.03,-0.16413,9e-05,18.1904]
[1778828837304,37.6,80612.34,0.03,-0.16413,9e-05,18.1904]
[1778828837725,37.6,80612.74,0.03,-0.1641,9e-05,18.18788]
[1778828839308,37.6,80616.3,0.03,-0.16378,9e-05,18.16576]
[1778828839754,37.6,80615.95,0.03,-0.16381,9e-05,18.16793]
[1778828839840,37.6,80615.95,0.03,-0.16381,9e-05,18.16793]
[1778828840143,37.6,80615.95,0.03,-0.16381,9e-05,18.16793]
[1778828840148,37.6,80615.95,0.03,-0.16381,9e-05,18.16793]
[1778828840175,37.6,80615.95,0.03,-0.16381,9e-05,18.16793]
[1778828840745,37.6,80615.95,0.03,-0.16381,9e-05,18.16792]
[1778828841354,37.6,80615.95,0.03,-0.16381,9e-05,18.16792]
[1778828841395,37.6,80615.95,0.03,-0.16381,9e-05,18.16792]
[1778828841752,37.6,80612.6,0.03,-0.16411,9e-05,18.1887]
[1778828843422,37.6,80612.74,0.03,-0.1641,9e-05,18.18779]
[1778828843457,37.6,80612.74,0.03,-0.1641,9e-05,18.18779]
[1778828843767,37.6,80612.81,0.03,-0.16409,9e-05,18.18731]
[1778828845479,37.6,80613.14,0.03,-0.16406,9e-05,18.18522]
[1778828845485,37.6,80613.14,0.03,-0.16406,9e-05,18.18522]
[1778828845529,37.6,80613.14,0.03,-0.16406,9e-05,18.18522]
[1778828845780,37.6,80613.46,0.03,-0.16403,9e-05,18.18319]
[1778828847517,37.6,80615.4,0.03,-0.16386,9e-05,18.1711]
[1778828847560,37.6,80615.4,0.03,-0.16386,9e-05,18.1711]
[1778828847572,37.6,80615.4,0.03,-0.16386,9e-05,18.1711]
[1778828847592,37.6,80615.4,0.03,-0.16386,9e-05,18.1711]
[1778828847794,37.6,80615.92,0.03,-0.16381,9e-05,18.16785]
[1778828849571,37.6,80612.62,0.03,-0.1641,9e-05,18.1883]
[1778828849605,37.6,80612.62,0.03,-0.1641,9e-05,18.1883]
[1778828849648,37.6,80611.54,0.03,-0.1642,9e-05,18.19495]
[1778828851635,37.6,80611.54,0.03,-0.1642,9e-05,18.19495]
[1778828851637,37.6,80611.54,0.03,-0.1642,9e-05,18.19495]
[1778828851666,37.6,80611.54,0.03,-0.1642,9e-05,18.19495]
[1778828851765,37.6,80612.58,0.03,-0.16408,9e-05,18.18438]
[1778828853702,37.6,80612.58,0.03,-0.16408,9e-05,18.18438]
[1778828853762,37.6,80612.58,0.03,-0.16408,9e-05,18.18438]
[1778828853772,37.6,80612.58,0.03,-0.16408,9e-05,18.18438]
[1778828853825,37.6,80612.89,0.03,-0.16405,9e-05,18.18236]
[1778828854389,37.6,80611.76,0.03,-0.16415,9e-05,18.18932]
[1778828855747,37.6,80611.76,0.03,-0.16415,9e-05,18.18932]
[1778828855793,37.6,80611.76,0.03,-0.16415,9e-05,18.18932]
[1778828856795,37.6,80611.58,0.03,-0.16416,9e-05,18.19031]
[1778828857800,37.6,80611.58,0.03,-0.16416,9e-05,18.19031]
[1778828857879,37.6,80611.58,0.03,-0.16416,9e-05,18.19031]
[1778828857901,37.6,80611.82,0.03,-0.16414,9e-05,18.18876]
[1778828859858,37.6,80611.82,0.03,-0.16414,9e-05,18.18869]
[1778828859890,37.6,80611.82,0.03,-0.16414,9e-05,18.18869]
[1778828859898,37.6,80611.82,0.03,-0.16414,9e-05,18.18869]
[1778828859950,37.6,80611.82,0.03,-0.16414,9e-05,18.18869]
[1778828860019,37.6,80611.49,0.03,-0.16417,9e-05,18.19067]
[1778828861925,37.6,80611.49,0.03,-0.16417,9e-05,18.1906]
[1778828861969,37.6,80611.49,0.03,-0.16417,9e-05,18.1906]
[1778828862069,37.6,80611.89,0.03,-0.16413,9e-05,18.18798]
[1778828863966,37.6,80611.89,0.03,-0.16413,9e-05,18.18798]
[1778828864044,37.6,80611.89,0.03,-0.16413,9e-05,18.18798]
[1778828864088,37.6,80611.87,0.03,-0.16413,9e-05,18.18797]
[1778828866019,37.6,80611.87,0.03,-0.16413,9e-05,18.18797]
[1778828866083,37.6,80611.87,0.03,-0.16413,9e-05,18.18797]
[1778828866146,37.6,80611.87,0.03,-0.16413,9e-05,18.18797]
[1778828866187,37.6,80615.3,0.03,-0.16382,9e-05,18.16657]
[1778828868071,37.6,80615.3,0.03,-0.16382,9e-05,18.16657]
[1778828868119,37.6,80615.3,0.03,-0.16382,9e-05,18.16657]
[1778828868172,37.6,80617.3,0.03,-0.16364,9e-05,18.15408]
[1778828870123,37.6,80617.3,0.03,-0.16364,9e-05,18.15408]
[1778828870151,37.6,80617.3,0.03,-0.16364,9e-05,18.15408]
[1778828870250,37.6,80617.11,0.03,-0.16366,9e-05,18.1552]
[1778828872181,37.6,80617.11,0.03,-0.16366,9e-05,18.1552]
[1778828872727,37.6,80616.43,0.03,-0.16372,9e-05,18.15935]
[1778828874242,37.6,80616.42,0.03,-0.16372,9e-05,18.15937]
[1778828874245,37.6,80616.42,0.03,-0.16372,9e-05,18.15937]
[1778828874268,37.6,80616.42,0.03,-0.16372,9e-05,18.15937]
[1778828874369,37.6,80616.59,0.03,-0.1637,9e-05,18.15827]
[1778828876290,37.6,80616.59,0.03,-0.1637,9e-05,18.15827]
[1778828876335,37.6,80616.59,0.03,-0.1637,9e-05,18.15827]
[1778828876377,37.6,80616.59,0.03,-0.1637,9e-05,18.15819]
[1778828878346,37.6,80616.59,0.03,-0.1637,9e-05,18.15819]
[1778828878394,37.6,80616.59,0.03,-0.1637,9e-05,18.15819]
[1778828878404,37.6,80617.32,0.03,-0.16364,9e-05,18.15357]
[1778828880392,37.6,80617.32,0.03,-0.16364,9e-05,18.15357]
[1778828880732,37.6,80618.39,0.03,-0.16354,9e-05,18.14685]
[1778828880933,37.6,80618.39,0.03,-0.16354,9e-05,18.14685]
[1778828880944,37.6,80618.39,0.03,-0.16354,9e-05,18.14685]
[1778828880946,37.6,80618.39,0.03,-0.16354,9e-05,18.14685]
[1778828880986,37.6,80618.39,0.03,-0.16354,9e-05,18.14685]
[1778828881083,37.6,80616.8,0.03,-0.16368,9e-05,18.15672]
[1778828882437,37.6,80616.8,0.03,-0.16368,9e-05,18.15672]
[1778828882502,37.6,80616.8,0.03,-0.16368,9e-05,18.15672]
[1778828882514,37.6,80613.56,0.03,-0.16397,9e-05,18.17675]
[1778828884499,37.6,80613.8,0.03,-0.16395,9e-05,18.17526]
[1778828884551,37.6,80613.8,0.03,-0.16395,9e-05,18.17526]
[1778828884591,37.6,80600.26,0.03,-0.16516,9e-05,18.25908]
[1778828886045,37.6,80600.26,0.03,-0.16516,9e-05,18.25908]
[1778828886083,37.6,80600.26,0.03,-0.16516,9e-05,18.25908]
[1778828886537,37.6,80600.26,0.03,-0.16516,9e-05,18.25908]
[1778828886847,37.6,80600.22,0.03,-0.16516,9e-05,18.25937]
[1778828890666,37.6,80600.53,0.03,-0.16514,9e-05,18.25752]
[1778828890668,37.6,80600.53,0.03,-0.16514,9e-05,18.25752]
[1778828890709,37.6,80600.53,0.03,-0.16514,9e-05,18.25752]
[1778828890767,37.6,80600.34,0.03,-0.16515,9e-05,18.25873]
[1778828891075,37.6,80600.34,0.03,-0.16515,9e-05,18.25873]
[1778828891092,37.6,80600.34,0.03,-0.16515,9e-05,18.25873]
[1778828891186,37.6,80600.34,0.03,-0.16515,9e-05,18.25873]
[1778828891243,37.6,80600.89,0.03,-0.1651,9e-05,18.25534]
[1778828892724,37.6,80600.89,0.03,-0.1651,9e-05,18.25534]
[1778828892755,37.6,80600.89,0.03,-0.1651,9e-05,18.25534]
[1778828892856,37.6,80600.72,0.03,-0.16512,9e-05,18.25643]
[1778828894776,37.6,80600.72,0.03,-0.16512,9e-05,18.25647]
[1778828894784,37.6,80600.9,0.03,-0.16511,9e-05,18.25539]
[1778828896836,37.6,80600.29,0.03,-0.16516,9e-05,18.25921]
[1778828896858,37.6,80600.29,0.03,-0.16516,9e-05,18.25921]
[1778828896897,37.6,80600.15,0.03,-0.16517,9e-05,18.26012]
[1778828898885,37.6,80600.15,0.03,-0.16517,9e-05,18.26012]
[1778828898966,37.6,80600.15,0.03,-0.16517,9e-05,18.26012]
[1778828899156,37.6,80600.15,0.03,-0.16518,9e-05,18.26024]
[1778828900942,37.6,80600.0,0.03,-0.16519,9e-05,18.26105]
[1778828901012,37.6,80600.0,0.03,-0.16519,9e-05,18.26105]
[1778828901170,37.6,80599.64,0.03,-0.16522,9e-05,18.26317]
[1778828903009,37.6,80599.29,0.03,-0.16525,9e-05,18.26522]
[1778828903041,37.6,80599.29,0.03,-0.16525,9e-05,18.26522]
[1778828903049,37.6,80599.29,0.03,-0.16525,9e-05,18.26522]
[1778828903100,37.6,80599.29,0.03,-0.16525,9e-05,18.26522]
[1778828903737,37.6,80599.73,0.03,-0.16521,9e-05,18.26237]
[1778828905070,37.6,80599.42,0.03,-0.16523,9e-05,18.26418]
[1778828905111,37.6,80599.42,0.03,-0.16523,9e-05,18.26418]
[1778828905199,37.6,80599.42,0.03,-0.16523,9e-05,18.26406]
[1778828907124,37.6,80598.49,0.03,-0.16531,9e-05,18.26971]
[1778828907170,37.6,80598.49,0.03,-0.16531,9e-05,18.26971]
[1778828907180,37.6,80598.49,0.03,-0.16531,9e-05,18.26971]
[1778828907238,37.6,80598.49,0.03,-0.16531,9e-05,18.26971]
[1778828907719,37.6,80598.4,0.03,-0.16532,9e-05,18.27015]
[1778828909168,37.6,80598.65,0.03,-0.1653,9e-05,18.26848]
[1778828909224,37.6,80598.65,0.03,-0.1653,9e-05,18.26848]
[1778828909338,37.6,80599.04,0.03,-0.16526,9e-05,18.26595]
[1778828911082,37.6,80599.04,0.03,-0.16526,9e-05,18.26584]
[1778828911226,37.6,80599.04,0.03,-0.16526,9e-05,18.26584]
[1778828911228,37.6,80599.04,0.03,-0.16526,9e-05,18.26584]
[1778828911267,37.6,80599.04,0.03,-0.16526,9e-05,18.26584]
[1778828911281,37.6,80599.04,0.03,-0.16526,9e-05,18.26584]
[1778828911298,37.6,80599.04,0.03,-0.16526,9e-05,18.26584]
[1778828911327,37.6,80600.29,0.03,-0.16512,9e-05,18.25399]
[1778828912778,37.6,80600.29,0.03,-0.16512,9e-05,18.25399]
[1778828912787,37.6,80600.29,0.03,-0.16512,9e-05,18.25399]
[1778828912860,37.6,80600.29,0.03,-0.16512,9e-05,18.25399]
[1778828913168,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913385,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913414,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913505,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913566,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913625,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913796,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913833,37.6,80600.29,0.03,-0.16512,9e-05,18.2539]
[1778828913896,37.6,80586.43,0.03,-0.16636,9e-05,18.33979]
[1778828914066,37.6,80586.43,0.03,-0.16636,9e-05,18.33979]
[1778828914077,37.6,80586.43,0.03,-0.16636,9e-05,18.33979]
[1778828914086,37.6,80586.43,0.03,-0.16636,9e-05,18.33979]
[1778828914134,37.6,80586.43,0.03,-0.16636,9e-05,18.33979]
[1778828914297,37.6,80586.43,0.03,-0.16636,9e-05,18.33979]
[1778828914356,37.6,80576.85,0.03,-0.16723,9e-05,18.39916]
[1778828915360,37.6,80576.85,0.03,-0.16723,9e-05,18.39916]
[1778828915795,37.59,80572.23,0.03,-0.16765,9e-05,18.42769]
[1778828920838,37.59,80571.58,0.03,-0.16769,9e-05,18.43075]
[1778828921533,37.59,80570.41,0.03,-0.16779,9e-05,18.43765]
[1778828921539,37.59,80570.41,0.03,-0.16779,9e-05,18.43765]
[1778828921628,37.59,80570.41,0.03,-0.16779,9e-05,18.43765]
[1778828921634,37.59,80568.68,0.03,-0.16795,9e-05,18.44802]
[1778828927354,37.59,80567.01,0.03,-0.16806,9e-05,18.45606]
[1778828930753,37.58,80550.04,0.03,-0.1696,9e-05,18.56027]
[1778828931116,37.58,80550.04,0.03,-0.1696,9e-05,18.56027]
[1778828931129,37.58,80550.04,0.03,-0.1696,9e-05,18.56027]
[1778828931853,37.58,80550.04,0.03,-0.1696,9e-05,18.56027]
[1778828931381,37.58,80550.04,0.03,-0.1696,9e-05,18.56012]
[1778828932114,37.58,80550.04,0.03,-0.1696,9e-05,18.56012]
[1778828932155,37.58,80550.04,0.03,-0.1696,9e-05,18.56012]
[1778828932775,37.58,80550.04,0.03,-0.1696,9e-05,18.56012]
[1778828932876,37.58,80537.89,0.03,-0.17071,9e-05,18.63518]
[1778828933917,37.58,80537.89,0.03,-0.17071,9e-05,18.63518]
[1778828934057,37.58,80538.71,0.03,-0.17063,9e-05,18.62987]
[1778828934153,37.58,80538.71,0.03,-0.17063,9e-05,18.62987]
[1778828934714,37.58,80533.18,0.03,-0.17114,9e-05,18.66388]
[1778828935982,37.58,80531.99,0.03,-0.17124,9e-05,18.67098]
[1778828935990,37.58,80531.99,0.03,-0.17124,9e-05,18.67098]
[1778828941323,37.58,80531.09,0.03,-0.1713,9e-05,18.67515]
[1778828942144,37.58,80531.09,0.03,-0.1713,9e-05,18.6749]
[1778828945486,37.58,80543.05,0.03,-0.17019,9e-05,18.60031]
[1778828952532,37.57,80542.09,0.03,-0.17026,9e-05,18.60478]
[1778828957567,37.57,80542.41,0.03,-0.17022,9e-05,18.60188]
[1778828962603,37.57,80545.79,0.03,-0.1699,9e-05,18.58011]
[1778828967637,37.57,80544.79,0.03,-0.16998,9e-05,18.58562]
[1778828968753,37.57,80544.79,0.03,-0.16998,9e-05,18.58562]
[1778828968838,37.57,80543.91,0.03,-0.17006,9e-05,18.59094]
[1778828970916,37.57,80550.23,0.03,-0.16948,9e-05,18.55164]
[1778828970933,37.57,80550.23,0.03,-0.16948,9e-05,18.55164]
[1778828971354,37.57,80550.23,0.03,-0.16947,9e-05,18.55132]
[1778828971665,37.57,80557.62,0.03,-0.16877,9e-05,18.50138]
[1778828972957,37.57,80558.53,0.03,-0.16868,9e-05,18.49568]
[1778828973685,37.57,80559.72,0.03,-0.16857,9e-05,18.48824]
[1778828978719,37.56,80566.6,0.03,-0.16794,9e-05,18.44484]
[1778828983754,37.56,80567.55,0.03,-0.16784,9e-05,18.43849]
[1778828988861,37.56,80570.1,0.03,-0.16761,9e-05,18.42237]
[1778828991983,37.56,80586.18,0.03,-0.16614,9e-05,18.32157]
[1778828997034,37.56,80592.43,0.03,-0.16556,9e-05,18.28174]
[1778829001888,37.56,80598.98,0.03,-0.16496,9e-05,18.2405]
[1778829002324,37.56,80600.76,0.03,-0.1648,9e-05,18.22931]
[1778829002875,37.56,80600.76,0.03,-0.1648,9e-05,18.22931]
[1778829003831,37.56,80596.3,0.03,-0.1652,9e-05,18.25694]
[1778829003923,37.56,80595.15,0.03,-0.1653,9e-05,18.26403]
[1778829006920,37.55,80607.7,0.03,-0.16417,9e-05,18.18565]
[1778829010953,37.56,80622.28,0.03,-0.16287,9e-05,18.09555]
[1778829011379,37.56,80622.28,0.03,-0.16287,9e-05,18.09555]
[1778829012050,37.56,80624.9,0.03,-0.16264,9e-05,18.07936]
[1778829012074,37.56,80624.9,0.03,-0.16264,9e-05,18.07936]
[1778829012079,37.56,80624.9,0.03,-0.16264,9e-05,18.07936]
[1778829012138,37.56,80624.9,0.03,-0.16264,9e-05,18.07936]
[1778829012966,37.56,80624.74,0.03,-0.16265,9e-05,18.08027]
[1778829014097,37.55,80624.99,0.03,-0.16262,9e-05,18.0779]
[1778829014981,37.55,80624.45,0.03,-0.16266,9e-05,18.08047]
[1778829016140,37.55,80624.65,0.03,-0.16263,9e-05,18.0784]
[1778829016155,37.55,80624.65,0.03,-0.16263,9e-05,18.0784]
[1778829016155,37.55,80624.65,0.03,-0.16263,9e-05,18.0784]
[1778829018205,37.55,80624.46,0.03,-0.16262,9e-05,18.07801]
[1778829018210,37.55,80624.46,0.03,-0.16262,9e-05,18.07801]
[1778829018250,37.55,80624.46,0.03,-0.16262,9e-05,18.07801]
[1778829019005,37.55,80624.08,0.03,-0.16265,9e-05,18.07957]
[1778829020243,37.55,80624.08,0.03,-0.16265,9e-05,18.07957]
[1778829020281,37.55,80624.08,0.03,-0.16265,9e-05,18.07957]
[1778829020295,37.54,80625.13,0.03,-0.16254,9e-05,18.07222]
[1778829021645,37.54,80625.13,0.03,-0.16254,9e-05,18.07222]
[1778829021982,37.54,80626.91,0.03,-0.16237,9e-05,18.06024]
[1778829022754,37.54,80626.91,0.03,-0.16237,9e-05,18.06024]
[1778829022775,37.54,80626.91,0.03,-0.16237,9e-05,18.06024]
[1778829022788,37.54,80626.91,0.03,-0.16237,9e-05,18.06024]
[1778829022840,37.54,80626.91,0.03,-0.16237,9e-05,18.06024]
[1778829022983,37.54,80626.91,0.03,-0.16237,9e-05,18.06024]
[1778829023001,37.54,80626.16,0.03,-0.16244,9e-05,18.06484]
[1778829023098,37.54,80626.16,0.03,-0.16244,9e-05,18.06484]
[1778829023961,37.54,80630.19,0.03,-0.16207,9e-05,18.03951]
[1778829024370,37.54,80630.19,0.03,-0.16207,9e-05,18.03951]
[1778829024442,37.54,80630.19,0.03,-0.16207,9e-05,18.03951]
[1778829024543,37.54,80633.46,0.03,-0.16178,9e-05,18.01892]
[1778829026409,37.54,80635.96,0.03,-0.16156,9e-05,18.00315]
[1778829026908,37.54,80635.43,0.03,-0.1616,9e-05,18.00625]
[1778829028456,37.54,80635.91,0.03,-0.16155,9e-05,18.00305]
[1778829028462,37.54,80635.91,0.03,-0.16155,9e-05,18.00305]
[1778829028490,37.54,80635.91,0.03,-0.16155,9e-05,18.00305]
[1778829028557,37.54,80638.81,0.03,-0.16129,9e-05,17.98481]
[1778829030512,37.54,80638.8,0.03,-0.16129,9e-05,17.98469]
[1778829031011,37.54,80638.64,0.03,-0.16128,9e-05,17.98151]
[1778829033552,37.54,80642.39,0.03,-0.16094,9e-05,17.95784]
[1778829033560,37.54,80642.39,0.03,-0.16094,9e-05,17.95784]
[1778829033652,37.54,80643.46,0.03,-0.16084,9e-05,17.95103]
[1778829034633,37.54,80643.46,0.03,-0.16084,9e-05,17.95103]
[1778829035023,37.54,80643.44,0.03,-0.16084,9e-05,17.95101]
[1778829040052,37.53,80646.69,0.03,-0.16051,9e-05,17.92749]
[1778829040816,37.53,80646.69,0.03,-0.16051,9e-05,17.92749]
[1778829040829,37.53,80646.69,0.03,-0.16051,9e-05,17.92749]
[1778829041114,37.53,80648.61,0.03,-0.16034,9e-05,17.91543]
[1778829042890,37.53,80650.21,0.03,-0.1602,9e-05,17.90547]
[1778829042892,37.53,80650.21,0.03,-0.1602,9e-05,17.90547]
[1778829042928,37.53,80650.21,0.03,-0.1602,9e-05,17.90547]
[1778829043017,37.53,80649.75,0.03,-0.16024,9e-05,17.90815]
[1778829044935,37.53,80649.75,0.03,-0.16024,9e-05,17.90815]
[1778829044969,37.53,80649.75,0.03,-0.16024,9e-05,17.90815]
[1778829044977,37.53,80648.6,0.03,-0.16034,9e-05,17.91514]
[1778829046994,37.53,80647.76,0.03,-0.16041,9e-05,17.92028]
[1778829047027,37.53,80647.76,0.03,-0.16041,9e-05,17.92028]
[1778829047204,37.53,80647.71,0.03,-0.16041,9e-05,17.92048]
[1778829049056,37.53,80648.09,0.03,-0.16038,9e-05,17.91801]
[1778829049128,37.53,80648.09,0.03,-0.16038,9e-05,17.91801]
[1778829049189,37.53,80648.09,0.03,-0.16038,9e-05,17.91801]
[1778829049229,37.53,80649.43,0.03,-0.16026,9e-05,17.90955]
[1778829051106,37.53,80649.43,0.03,-0.16026,9e-05,17.90944]
[1778829051176,37.53,80649.43,0.03,-0.16026,9e-05,17.90944]
[1778829051883,37.53,80649.43,0.03,-0.16026,9e-05,17.90944]
[1778829051899,37.53,80649.43,0.03,-0.16026,9e-05,17.90944]
[1778829051967,37.53,80649.43,0.03,-0.16026,9e-05,17.90944]
[1778829052025,37.53,80649.43,0.03,-0.16026,9e-05,17.90944]
[1778829053179,37.53,80654.64,0.03,-0.15979,9e-05,17.87671]
[1778829053267,37.53,80654.64,0.03,-0.15979,9e-05,17.87671]
[1778829053352,37.53,80657.49,0.03,-0.15954,9e-05,17.8589]
[1778829055240,37.53,80657.49,0.03,-0.15954,9e-05,17.8589]
[1778829055323,37.53,80657.49,0.03,-0.15954,9e-05,17.8589]
[1778829055332,37.53,80657.49,0.03,-0.15954,9e-05,17.8589]
[1778829055383,37.53,80657.49,0.03,-0.15954,9e-05,17.8589]
[1778829058282,37.52,80661.0,0.03,-0.15923,9e-05,17.83661]
[1778829059315,37.52,80661.0,0.03,-0.15923,9e-05,17.83661]
[1778829059938,37.52,80660.55,0.03,-0.15926,9e-05,17.83915]
[1778829061035,37.52,80660.55,0.03,-0.15926,9e-05,17.83915]
[1778829061051,37.52,80660.55,0.03,-0.15926,9e-05,17.83915]
[1778829061423,37.52,80658.98,0.03,-0.1594,9e-05,17.84886]
[1778829061435,37.52,80658.98,0.03,-0.1594,9e-05,17.84886]
[1778829061442,37.52,80658.98,0.03,-0.1594,9e-05,17.84886]
[1778829061455,37.52,80658.98,0.03,-0.1594,9e-05,17.84886]
[1778829063498,37.52,80658.16,0.03,-0.15947,9e-05,17.85388]
[1778829063508,37.52,80658.16,0.03,-0.15947,9e-05,17.85388]
[1778829063546,37.52,80658.16,0.03,-0.15947,9e-05,17.85388]
[1778829063614,37.52,80654.26,0.03,-0.15981,9e-05,17.87798]
[1778829065572,37.52,80655.31,0.03,-0.15972,9e-05,17.87133]
[1778829065605,37.52,80655.31,0.03,-0.15972,9e-05,17.87133]
[1778829065646,37.52,80654.44,0.03,-0.15979,9e-05,17.87663]
[1778829067618,37.52,80654.44,0.03,-0.15979,9e-05,17.87663]
[1778829068041,37.52,80655.21,0.03,-0.15972,9e-05,17.8716]
[1778829069677,37.52,80655.36,0.03,-0.15971,9e-05,17.87055]
[1778829069683,37.52,80655.36,0.03,-0.15971,9e-05,17.87055]
[1778829069721,37.52,80655.36,0.03,-0.15971,9e-05,17.87055]
[1778829069819,37.52,80655.36,0.03,-0.15971,9e-05,17.87047]
[1778829071754,37.52,80654.26,0.03,-0.1598,9e-05,17.87723]
[1778829071806,37.52,80654.26,0.03,-0.1598,9e-05,17.87723]
[1778829071847,37.52,80654.14,0.03,-0.15981,9e-05,17.87789]
[1778829073084,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829073143,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829073152,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829073307,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829073812,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829073820,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829073853,37.52,80653.94,0.03,-0.15983,9e-05,17.87904]
[1778829075863,37.52,80657.36,0.03,-0.15952,9e-05,17.85757]
[1778829076057,37.52,80660.26,0.03,-0.15927,9e-05,17.83947]
[1778829077943,37.52,80660.26,0.03,-0.15927,9e-05,17.83943]
[1778829077947,37.52,80660.26,0.03,-0.15927,9e-05,17.83943]
[1778829077991,37.52,80660.26,0.03,-0.15927,9e-05,17.83943]
[1778829077971,37.52,80659.57,0.03,-0.15933,9e-05,17.84368]
[1778829079990,37.52,80659.57,0.03,-0.15933,9e-05,17.84363]
[1778829080046,37.52,80659.57,0.03,-0.15933,9e-05,17.84363]
[1778829079998,37.52,80662.92,0.03,-0.15903,9e-05,17.82271]
[1778829081110,37.52,80662.85,0.03,-0.15904,9e-05,17.8231]
[1778829081201,37.52,80662.85,0.03,-0.15904,9e-05,17.8231]
[1778829082053,37.52,80662.85,0.03,-0.15904,9e-05,17.8231]
[1778829082055,37.52,80665.04,0.03,-0.15884,9e-05,17.80941]
[1778829082086,37.52,80665.04,0.03,-0.15884,9e-05,17.80941]
[1778829082179,37.52,80665.04,0.03,-0.15884,9e-05,17.80941]
[1778829082459,37.52,80664.91,0.03,-0.15885,9e-05,17.80991]
[1778829083715,37.52,80664.91,0.03,-0.15885,9e-05,17.80991]
[1778829083838,37.52,80664.91,0.03,-0.15885,9e-05,17.80991]
[1778829083910,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084125,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084200,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084333,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084373,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084547,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084583,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084765,37.51,80668.1,0.03,-0.15853,9e-05,17.78724]
[1778829084800,37.51,80676.26,0.03,-0.15782,9e-05,17.73613]
[1778829086228,37.51,80680.76,0.03,-0.15739,9e-05,17.70543]
[1778829086288,37.51,80680.76,0.03,-0.15739,9e-05,17.70543]
[1778829086486,37.51,80680.76,0.03,-0.15738,9e-05,17.70521]
[1778829088262,37.51,80681.03,0.03,-0.15736,9e-05,17.70331]
[1778829088316,37.51,80681.03,0.03,-0.15736,9e-05,17.70331]
[1778829088659,37.51,80682.07,0.03,-0.15726,9e-05,17.69661]
[1778829090351,37.51,80682.07,0.03,-0.15726,9e-05,17.69636]
[1778829090405,37.51,80682.07,0.03,-0.15726,9e-05,17.69636]
[1778829090690,37.5,80684.68,0.03,-0.15703,9e-05,17.67986]
[1778829093959,37.5,80684.8,0.03,-0.15696,9e-05,17.67268]
[1778829093988,37.5,80684.76,0.03,-0.15696,9e-05,17.67272]
[1778829098232,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829098270,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829098479,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829098666,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829098724,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829098906,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829098927,37.5,80686.5,0.03,-0.1568,9e-05,17.66102]
[1778829099009,37.5,80695.41,0.03,-0.15602,9e-05,17.60528]
[1778829099129,37.5,80695.41,0.03,-0.15602,9e-05,17.60528]
[1778829101279,37.49,80694.67,0.03,-0.15605,9e-05,17.60744]
[1778829104299,37.49,80693.91,0.03,-0.1561,9e-05,17.61067]
[1778829104320,37.49,80693.91,0.03,-0.1561,9e-05,17.61067]
[1778829104613,37.49,80693.57,0.03,-0.15612,9e-05,17.61265]
[1778829106349,37.49,80692.05,0.03,-0.15625,9e-05,17.62199]
[1778829106400,37.49,80692.05,0.03,-0.15625,9e-05,17.62199]
[1778829106638,37.49,80691.69,0.03,-0.15628,9e-05,17.62408]
[1778829108401,37.49,80691.69,0.03,-0.15628,9e-05,17.62393]
[1778829108430,37.49,80691.69,0.03,-0.15628,9e-05,17.62393]
[1778829108640,37.49,80689.73,0.03,-0.15645,9e-05,17.63598]
[1778829110458,37.49,80690.86,0.03,-0.15635,9e-05,17.62878]
[1778829110487,37.49,80690.86,0.03,-0.15635,9e-05,17.62878]
[1778829110654,37.49,80690.62,0.03,-0.15637,9e-05,17.63011]
[1778829112524,37.49,80690.63,0.03,-0.15636,9e-05,17.62989]
[1778829112560,37.49,80690.63,0.03,-0.15636,9e-05,17.62989]
[1778829112590,37.49,80690.63,0.03,-0.15636,9e-05,17.62989]
[1778829112670,37.49,80690.24,0.03,-0.1564,9e-05,17.63216]
[1778829114591,37.48,80690.41,0.03,-0.15638,9e-05,17.63093]
[1778829114621,37.48,80690.41,0.03,-0.15638,9e-05,17.63093]
[1778829114682,37.48,80690.11,0.03,-0.1564,9e-05,17.63264]
[1778829116654,37.48,80690.74,0.03,-0.15635,9e-05,17.62855]
[1778829116683,37.48,80690.74,0.03,-0.15635,9e-05,17.62855]
[1778829116755,37.48,80690.21,0.03,-0.15639,9e-05,17.63169]
[1778829118723,37.48,80690.21,0.03,-0.15639,9e-05,17.63153]
[1778829118753,37.48,80690.21,0.03,-0.15639,9e-05,17.63153]
[1778829118763,37.48,80690.21,0.03,-0.15639,9e-05,17.63153]
[1778829118782,37.48,80690.21,0.03,-0.15639,9e-05,17.63153]
[1778829118795,37.48,80693.98,0.03,-0.15606,9e-05,17.60785]
[1778829120783,37.48,80693.98,0.03,-0.15606,9e-05,17.60769]
[1778829120824,37.48,80693.98,0.03,-0.15606,9e-05,17.60769]
[1778829120859,37.48,80693.62,0.03,-0.15609,9e-05,17.6098]
[1778829122837,37.48,80693.62,0.03,-0.15608,9e-05,17.60967]
[1778829122868,37.48,80693.62,0.03,-0.15608,9e-05,17.60967]
[1778829122875,37.48,80693.62,0.03,-0.15608,9e-05,17.60967]
[1778829122895,37.48,80693.62,0.03,-0.15608,9e-05,17.60967]
[1778829122969,37.48,80691.83,0.03,-0.15624,9e-05,17.62069]
[1778829124896,37.48,80691.83,0.03,-0.15624,9e-05,17.62054]
[1778829124910,37.48,80691.83,0.03,-0.15624,9e-05,17.62054]
[1778829124950,37.48,80689.33,0.03,-0.15645,9e-05,17.63597]
[1778829126946,37.48,80689.33,0.03,-0.15645,9e-05,17.6358]
[1778829126967,37.48,80689.33,0.03,-0.15645,9e-05,17.6358]
[1778829126976,37.48,80689.33,0.03,-0.15645,9e-05,17.6358]
[1778829126997,37.48,80689.33,0.03,-0.15645,9e-05,17.6358]
[1778829127067,37.48,80688.01,0.03,-0.15656,9e-05,17.64384]
[1778829127138,37.48,80688.01,0.03,-0.15656,9e-05,17.64384]
[1778829127165,37.48,80688.01,0.03,-0.15656,9e-05,17.64384]
[1778829127774,37.48,80688.01,0.03,-0.15656,9e-05,17.64366]
[1778829129005,37.48,80688.01,0.03,-0.15656,9e-05,17.64366]
[1778829129037,37.48,80688.01,0.03,-0.15656,9e-05,17.64366]
[1778829129046,37.48,80688.01,0.03,-0.15656,9e-05,17.64366]
[1778829129097,37.48,80688.01,0.03,-0.15656,9e-05,17.64366]
[1778829129107,37.48,80684.44,0.03,-0.15687,9e-05,17.66573]
[1778829131068,37.48,80684.44,0.03,-0.15686,9e-05,17.66551]
[1778829131110,37.48,80684.44,0.03,-0.15686,9e-05,17.66551]
[1778829131802,37.48,80686.51,0.03,-0.15668,9e-05,17.65217]
[1778829133135,37.48,80686.37,0.03,-0.15669,9e-05,17.65283]
[1778829134044,37.48,80686.91,0.03,-0.15664,9e-05,17.64926]
[1778829135200,37.48,80686.87,0.03,-0.15664,9e-05,17.6493]
[1778829135226,37.48,80686.87,0.03,-0.15664,9e-05,17.6493]
[1778829135831,37.48,80686.87,0.03,-0.15663,9e-05,17.6491]
[1778829137212,37.48,80686.67,0.03,-0.15665,9e-05,17.65014]
[1778829137252,37.48,80686.67,0.03,-0.15665,9e-05,17.65014]
[1778829137844,37.48,80687.36,0.03,-0.15659,9e-05,17.64564]
[1778829138860,37.48,80687.36,0.03,-0.15659,9e-05,17.64564]
[1778829138898,37.48,80687.36,0.03,-0.15659,9e-05,17.64564]
[1778829138942,37.48,80681.99,0.03,-0.15705,9e-05,17.67893]
[1778829139330,37.48,80681.99,0.03,-0.15705,9e-05,17.67893]
[1778829140133,37.47,80683.45,0.03,-0.15692,9e-05,17.66956]
[1778829141385,37.47,80684.1,0.03,-0.15686,9e-05,17.66526]
[1778829141397,37.47,80684.1,0.03,-0.15686,9e-05,17.66526]
[1778829141407,37.47,80684.1,0.03,-0.15686,9e-05,17.66526]
[1778829143455,37.47,80683.9,0.03,-0.15687,9e-05,17.66605]
[1778829143460,37.47,80683.9,0.03,-0.15687,9e-05,17.66605]
[1778829143493,37.47,80683.9,0.03,-0.15687,9e-05,17.66605]
[1778829143887,37.47,80683.9,0.03,-0.15687,9e-05,17.66584]
[1778829145522,37.47,80684.09,0.03,-0.15685,9e-05,17.66443]
[1778829145556,37.47,80684.09,0.03,-0.15685,9e-05,17.66443]
[1778829145901,37.47,80684.72,0.03,-0.15679,9e-05,17.66028]
[1778829147583,37.47,80684.61,0.03,-0.1568,9e-05,17.66075]
[1778829147619,37.47,80684.61,0.03,-0.1568,9e-05,17.66075]
[1778829147914,37.47,80684.8,0.03,-0.15678,9e-05,17.65935]
[1778829149641,37.47,80684.03,0.03,-0.15684,9e-05,17.66394]
[1778829150032,37.47,80683.54,0.03,-0.15688,9e-05,17.66678]
[1778829153784,37.47,80682.07,0.03,-0.15698,9e-05,17.67131]
[1778829153813,37.47,80682.07,0.03,-0.15698,9e-05,17.67131]
[1778829153956,37.47,80682.07,0.03,-0.15697,9e-05,17.67111]
[1778829155856,37.47,80680.52,0.03,-0.15711,9e-05,17.68055]
[1778829155899,37.47,80680.52,0.03,-0.15711,9e-05,17.68055]
[1778829155970,37.47,80681.16,0.03,-0.15705,9e-05,17.67632]
[1778829157910,37.47,80683.1,0.03,-0.15687,9e-05,17.66399]
[1778829157960,37.47,80683.1,0.03,-0.15687,9e-05,17.66399]
[1778829158011,37.47,80682.98,0.03,-0.15688,9e-05,17.66452]
[1778829159971,37.47,80682.98,0.03,-0.15688,9e-05,17.6643]
[1778829160072,37.46,80683.88,0.03,-0.1568,9e-05,17.65847]
[1778829162044,37.46,80683.8,0.03,-0.1568,9e-05,17.65877]
[1778829162062,37.46,80683.8,0.03,-0.1568,9e-05,17.65877]
[1778829162075,37.46,80685.86,0.03,-0.15662,9e-05,17.64571]
[1778829164094,37.46,80685.86,0.03,-0.15662,9e-05,17.6455]
[1778829164140,37.46,80685.86,0.03,-0.15662,9e-05,17.6455]
[1778829165034,37.46,80685.17,0.03,-0.15667,9e-05,17.64943]
[1778829166160,37.46,80685.27,0.03,-0.15666,9e-05,17.64861]
[1778829166208,37.46,80685.27,0.03,-0.15666,9e-05,17.64861]
[1778829167047,37.46,80685.96,0.03,-0.1566,9e-05,17.64412]
[1778829168222,37.46,80686.07,0.03,-0.15659,9e-05,17.64325]
[1778829169067,37.46,80688.36,0.03,-0.15638,9e-05,17.62877]
[1778829172362,37.46,80689.25,0.03,-0.1563,9e-05,17.62272]
[1778829172373,37.46,80689.25,0.03,-0.1563,9e-05,17.62272]
[1778829174427,37.46,80684.46,0.03,-0.15671,9e-05,17.65229]
[1778829174456,37.46,80684.46,0.03,-0.15671,9e-05,17.65229]
[1778829174470,37.46,80684.46,0.03,-0.15671,9e-05,17.65229]
[1778829174521,37.46,80684.46,0.03,-0.15671,9e-05,17.65229]
[1778829175104,37.46,80684.49,0.03,-0.15671,9e-05,17.65195]
[1778829176487,37.46,80681.66,0.03,-0.15695,9e-05,17.66941]
[1778829176517,37.46,80681.66,0.03,-0.15695,9e-05,17.66941]
[1778829177125,37.46,80681.88,0.03,-0.15693,9e-05,17.66781]
[1778829178548,37.46,80682.03,0.03,-0.15691,9e-05,17.66666]
[1778829178582,37.46,80682.03,0.03,-0.15691,9e-05,17.66666]
[1778829178587,37.46,80682.03,0.03,-0.15691,9e-05,17.66666]
[1778829178642,37.46,80682.03,0.03,-0.15691,9e-05,17.66666]
[1778829179133,37.46,80682.03,0.03,-0.15691,9e-05,17.66644]
[1778829180609,37.46,80683.31,0.03,-0.1568,9e-05,17.65823]
[1778829180644,37.46,80683.31,0.03,-0.1568,9e-05,17.65823]
[1778829181147,37.46,80683.93,0.03,-0.15674,9e-05,17.65416]
[1778829182674,37.46,80683.94,0.03,-0.15674,9e-05,17.65389]
[1778829182721,37.46,80683.94,0.03,-0.15674,9e-05,17.65389]
[1778829182732,37.46,80683.94,0.03,-0.15674,9e-05,17.65389]
[1778829182780,37.46,80683.94,0.03,-0.15674,9e-05,17.65389]
[1778829183163,37.46,80684.0,0.03,-0.15673,9e-05,17.65332]
[1778829184729,37.45,80684.11,0.03,-0.15672,9e-05,17.65243]
[1778829184757,37.45,80684.11,0.03,-0.15672,9e-05,17.65243]
[1778829185176,37.45,80684.25,0.03,-0.1567,9e-05,17.65135]
[1778829186784,37.45,80684.25,0.03,-0.1567,9e-05,17.65135]
[1778829186817,37.45,80684.25,0.03,-0.1567,9e-05,17.65135]
[1778829186883,37.45,80684.32,0.03,-0.15669,9e-05,17.65052]
[1778829188848,37.45,80684.32,0.03,-0.15669,9e-05,17.65052]
[1778829188880,37.45,80684.32,0.03,-0.15669,9e-05,17.65052]
[1778829188891,37.45,80684.32,0.03,-0.15669,9e-05,17.65052]
[1778829188938,37.45,80684.32,0.03,-0.15669,9e-05,17.65052]
[1778829189039,37.45,80685.9,0.03,-0.15655,9e-05,17.64026]
[1778829190916,37.45,80685.9,0.03,-0.15655,9e-05,17.64026]
[1778829190960,37.45,80685.9,0.03,-0.15655,9e-05,17.64026]
[1778829191002,37.45,80688.56,0.03,-0.15631,9e-05,17.6233]
[1778829192972,37.45,80688.56,0.03,-0.15631,9e-05,17.6233]
[1778829193024,37.45,80688.56,0.03,-0.15631,9e-05,17.6233]
[1778829193124,37.45,80688.04,0.03,-0.15635,9e-05,17.62622]
[1778829195024,37.45,80688.04,0.03,-0.15635,9e-05,17.62622]
[1778829195161,37.45,80687.9,0.03,-0.15636,9e-05,17.62676]
[1778829197080,37.45,80687.9,0.03,-0.15636,9e-05,17.62659]
[1778829197083,37.45,80687.9,0.03,-0.15636,9e-05,17.62659]
[1778829197107,37.45,80687.9,0.03,-0.15636,9e-05,17.62659]
[1778829197091,37.45,80687.56,0.03,-0.15638,9e-05,17.62854]
[1778829199141,37.45,80687.56,0.03,-0.15638,9e-05,17.62854]
[1778829199202,37.45,80687.36,0.03,-0.1564,9e-05,17.62944]
[1778829199274,37.45,80687.36,0.03,-0.1564,9e-05,17.62944]
[1778829200731,37.45,80687.36,0.03,-0.1564,9e-05,17.62944]
[1778829200777,37.45,80687.36,0.03,-0.1564,9e-05,17.62944]
[1778829201197,37.45,80687.36,0.03,-0.1564,9e-05,17.62944]
[1778829200828,37.45,80690.47,0.03,-0.15612,9e-05,17.60971]
[1778829201232,37.45,80690.47,0.03,-0.15612,9e-05,17.60971]
[1778829202044,37.45,80690.47,0.03,-0.15612,9e-05,17.60971]
[1778829202091,37.45,80690.47,0.03,-0.15612,9e-05,17.60971]
[1778829202098,37.45,80690.47,0.03,-0.15612,9e-05,17.60971]
[1778829202131,37.45,80690.41,0.03,-0.15612,9e-05,17.60994]
[1778829202209,37.45,80690.41,0.03,-0.15612,9e-05,17.60994]
[1778829203252,37.45,80693.5,0.03,-0.15585,9e-05,17.5905]
[1778829203310,37.45,80693.5,0.03,-0.15585,9e-05,17.5905]
[1778829203818,37.45,80693.5,0.03,-0.15585,9e-05,17.5905]
[1778829204170,37.45,80696.25,0.03,-0.15561,9e-05,17.57321]
[1778829205322,37.45,80700.08,0.03,-0.15528,9e-05,17.5491]
[1778829205333,37.45,80700.08,0.03,-0.15528,9e-05,17.5491]
[1778829205371,37.45,80700.08,0.03,-0.15528,9e-05,17.5491]
[1778829205471,37.45,80702.01,0.03,-0.15511,9e-05,17.53706]
[1778829207368,37.45,80701.83,0.03,-0.15512,9e-05,17.53787]
[1778829207429,37.45,80701.83,0.03,-0.15512,9e-05,17.53787]
[1778829208338,37.45,80701.83,0.03,-0.15512,9e-05,17.53772]
[1778829209409,37.45,80701.83,0.03,-0.15512,9e-05,17.53772]
[1778829209456,37.45,80701.83,0.03,-0.15512,9e-05,17.53772]
[1778829209498,37.45,80701.19,0.03,-0.15517,9e-05,17.54156]
[1778829211458,37.45,80701.04,0.03,-0.15516,9e-05,17.53819]
[1778829212098,37.44,80700.76,0.03,-0.15518,9e-05,17.53979]
[1778829217112,37.44,80701.8,0.03,-0.15508,9e-05,17.53244]
[1778829219683,37.44,80702.26,0.03,-0.15503,9e-05,17.529]
[1778829219699,37.44,80702.26,0.03,-0.15503,9e-05,17.529]
[1778829224717,37.44,80703.78,0.03,-0.15489,9e-05,17.51859]
[1778829227899,37.44,80705.22,0.03,-0.15475,9e-05,17.50902]
[1778829227908,37.44,80705.22,0.03,-0.15475,9e-05,17.50902]
[1778829231290,37.44,80706.77,0.03,-0.15461,9e-05,17.49859]
[1778829232020,37.44,80706.77,0.03,-0.15461,9e-05,17.49859]
[1778829232025,37.44,80706.77,0.03,-0.15461,9e-05,17.49859]
[1778829232031,37.44,80706.77,0.03,-0.15461,9e-05,17.49859]
[1778829232203,37.44,80708.09,0.03,-0.15449,9e-05,17.49016]
[1778829236114,37.43,80704.77,0.03,-0.15472,9e-05,17.50666]
[1778829236131,37.43,80704.77,0.03,-0.15472,9e-05,17.50666]
[1778829239804,37.42,80707.21,0.03,-0.15449,9e-05,17.48992]
[1778829239861,37.42,80707.21,0.03,-0.15449,9e-05,17.48992]
[1778829240175,37.42,80707.82,0.03,-0.15444,9e-05,17.48575]
[1778829243585,37.42,80720.19,0.03,-0.15332,9e-05,17.40508]
[1778829246409,37.41,80721.07,0.03,-0.15319,9e-05,17.39493]
[1778829246443,37.41,80721.07,0.03,-0.15319,9e-05,17.39493]
[1778829247152,37.41,80722.15,0.03,-0.15309,9e-05,17.38796]
[1778829248451,37.41,80722.15,0.03,-0.15309,9e-05,17.38774]
[1778829248481,37.41,80722.15,0.03,-0.15309,9e-05,17.38774]
[1778829249198,37.41,80722.15,0.03,-0.15309,9e-05,17.38774]
[1778829249187,37.41,80722.61,0.03,-0.15305,9e-05,17.38464]
[1778829249322,37.41,80722.61,0.03,-0.15305,9e-05,17.38464]
[1778829250027,37.4,80726.63,0.03,-0.1527,9e-05,17.3593]
[1778829250533,37.4,80726.63,0.03,-0.1527,9e-05,17.3593]
[1778829250555,37.4,80726.63,0.03,-0.1527,9e-05,17.3593]
[1778829250611,37.4,80726.63,0.03,-0.1527,9e-05,17.3593]
[1778829250742,37.4,80730.13,0.03,-0.1524,9e-05,17.3372]
[1778829252596,37.4,80730.13,0.03,-0.15239,9e-05,17.337]
[1778829252648,37.4,80730.13,0.03,-0.15239,9e-05,17.337]
[1778829252662,37.4,80730.29,0.03,-0.15238,9e-05,17.33581]
[1778829254668,37.4,80730.29,0.03,-0.15237,9e-05,17.33562]
[1778829254702,37.4,80730.29,0.03,-0.15237,9e-05,17.33562]
[1778829254712,37.4,80730.92,0.03,-0.15232,9e-05,17.3315]
[1778829256726,37.4,80730.92,0.03,-0.15232,9e-05,17.33131]
[1778829257219,37.4,80732.37,0.03,-0.15217,9e-05,17.32049]
[1778829258375,37.4,80732.52,0.03,-0.15215,9e-05,17.31938]
[1778829258562,37.4,80732.52,0.03,-0.15215,9e-05,17.31938]
[1778829258996,37.4,80740.38,0.03,-0.15148,9e-05,17.27008]
[1778829260884,37.4,80743.9,0.03,-0.15117,9e-05,17.2471]
[1778829260917,37.4,80743.9,0.03,-0.15117,9e-05,17.2471]
[1778829260972,37.39,80743.63,0.03,-0.15118,9e-05,17.24814]
[1778829262967,37.39,80743.63,0.03,-0.15117,9e-05,17.24749]
[1778829262978,37.39,80743.63,0.03,-0.15117,9e-05,17.24749]
[1778829263051,37.39,80743.63,0.03,-0.15117,9e-05,17.24749]
[1778829263055,37.39,80741.05,0.03,-0.15138,9e-05,17.26291]
[1778829264621,37.39,80741.05,0.03,-0.15138,9e-05,17.26283]
[1778829265261,37.39,80741.7,0.03,-0.15132,9e-05,17.25811]
[1778829266100,37.39,80741.7,0.03,-0.15132,9e-05,17.25811]
[1778829266109,37.39,80741.7,0.03,-0.15132,9e-05,17.25811]
[1778829266143,37.39,80741.7,0.03,-0.15132,9e-05,17.25811]
[1778829267075,37.39,80738.3,0.03,-0.15161,9e-05,17.27929]
[1778829267129,37.39,80738.3,0.03,-0.15161,9e-05,17.27929]
[1778829267144,37.39,80738.3,0.03,-0.15161,9e-05,17.27929]
[1778829267183,37.39,80738.3,0.03,-0.15161,9e-05,17.27929]
[1778829267164,37.39,80736.86,0.03,-0.15173,9e-05,17.28819]
[1778829268022,37.39,80736.86,0.03,-0.15173,9e-05,17.28819]
[1778829268055,37.39,80736.86,0.03,-0.15173,9e-05,17.28819]
[1778829268066,37.39,80736.89,0.03,-0.15172,9e-05,17.28789]
[1778829269129,37.39,80736.89,0.03,-0.15172,9e-05,17.28789]
[1778829269158,37.39,80736.89,0.03,-0.15172,9e-05,17.28789]
[1778829269166,37.39,80736.89,0.03,-0.15172,9e-05,17.28789]
[1778829269190,37.39,80736.89,0.03,-0.15172,9e-05,17.28789]
[1778829269231,37.39,80736.95,0.03,-0.15172,9e-05,17.28739]
[1778829270110,37.39,80736.95,0.03,-0.15172,9e-05,17.28739]
[1778829270143,37.39,80736.95,0.03,-0.15172,9e-05,17.28739]
[1778829270251,37.39,80736.95,0.03,-0.15172,9e-05,17.28739]
[1778829270276,37.39,80736.12,0.03,-0.15179,9e-05,17.29245]
[1778829270295,37.39,80736.12,0.03,-0.15179,9e-05,17.29245]
[1778829271199,37.39,80736.12,0.03,-0.15179,9e-05,17.29245]
[1778829271233,37.39,80736.12,0.03,-0.15179,9e-05,17.29245]
[1778829272239,37.38,80726.09,0.03,-0.15259,9e-05,17.34934]
[1778829273262,37.38,80726.09,0.03,-0.15259,9e-05,17.34934]
[1778829273310,37.38,80726.09,0.03,-0.15257,9e-05,17.34722]
[1778829273794,37.38,80727.81,0.03,-0.15239,9e-05,17.33451]
[1778829275310,37.37,80727.53,0.03,-0.15239,9e-05,17.3343]
[1778829275340,37.37,80727.53,0.03,-0.15239,9e-05,17.3343]
[1778829275809,37.37,80726.72,0.03,-0.15243,9e-05,17.33736]
[1778829277363,37.36,80726.79,0.03,-0.1524,9e-05,17.33494]
[1778829277369,37.36,80726.79,0.03,-0.1524,9e-05,17.33494]
[1778829277403,37.36,80726.79,0.03,-0.1524,9e-05,17.33494]
[1778829277822,37.36,80727.12,0.03,-0.15235,9e-05,17.33094]
[1778829279432,37.36,80728.77,0.03,-0.1522,9e-05,17.32044]
[1778829279446,37.36,80728.77,0.03,-0.1522,9e-05,17.32044]
[1778829279470,37.36,80728.77,0.03,-0.1522,9e-05,17.32044]
[1778829280266,37.36,80729.42,0.03,-0.15215,9e-05,17.31619]
[1778829281487,37.36,80730.0,0.03,-0.15209,9e-05,17.31237]
[1778829282279,37.36,80730.19,0.03,-0.15207,9e-05,17.31101]
[1778829284063,37.36,80730.69,0.03,-0.15203,9e-05,17.3077]
[1778829284074,37.36,80730.69,0.03,-0.15203,9e-05,17.3077]
[1778829285586,37.35,80736.11,0.03,-0.15154,9e-05,17.272]
[1778829285627,37.35,80736.11,0.03,-0.15154,9e-05,17.272]
[1778829285905,37.35,80736.83,0.03,-0.15148,9e-05,17.26733]
[1778829287668,37.35,80736.83,0.03,-0.15146,9e-05,17.26609]
[1778829287709,37.35,80736.83,0.03,-0.15146,9e-05,17.26609]
[1778829287894,37.35,80737.76,0.03,-0.15137,9e-05,17.25909]
[1778829289704,37.35,80739.1,0.03,-0.15124,9e-05,17.24962]
[1778829289752,37.35,80739.1,0.03,-0.15124,9e-05,17.24962]
[1778829289907,37.34,80738.9,0.03,-0.15124,9e-05,17.24991]
[1778829291766,37.34,80739.29,0.03,-0.1512,9e-05,17.24649]
[1778829291823,37.34,80739.29,0.03,-0.1512,9e-05,17.24649]
[1778829291922,37.34,80739.07,0.03,-0.1512,9e-05,17.24694]
[1778829292329,37.34,80739.07,0.03,-0.1512,9e-05,17.24694]
[1778829293254,37.34,80739.51,0.03,-0.15115,9e-05,17.24326]
[1778829293830,37.34,80739.51,0.03,-0.15115,9e-05,17.24326]
[1778829293863,37.34,80739.51,0.03,-0.15115,9e-05,17.24326]
[1778829293963,37.34,80739.25,0.03,-0.15118,9e-05,17.24479]
[1778829295883,37.34,80739.25,0.03,-0.15117,9e-05,17.2447]
[1778829295930,37.34,80739.25,0.03,-0.15117,9e-05,17.2447]
[1778829295984,37.34,80738.37,0.03,-0.15125,9e-05,17.25012]
[1778829297941,37.34,80738.37,0.03,-0.15125,9e-05,17.25003]
[1778829297990,37.34,80738.37,0.03,-0.15125,9e-05,17.25003]
[1778829298042,37.34,80739.5,0.03,-0.15115,9e-05,17.24285]
[1778829300010,37.34,80739.5,0.03,-0.15115,9e-05,17.24275]
[1778829300088,37.34,80739.5,0.03,-0.15115,9e-05,17.24275]
[1778829300190,37.34,80739.4,0.03,-0.15115,9e-05,17.24329]
[1778829302067,37.34,80740.61,0.03,-0.15105,9e-05,17.23563]
[1778829302207,37.34,80739.74,0.03,-0.15112,9e-05,17.24098]
[1778829306177,37.33,80737.94,0.03,-0.15126,9e-05,17.25126]
[1778829306180,37.33,80737.94,0.03,-0.15126,9e-05,17.25126]
[1778829306202,37.33,80737.94,0.03,-0.15126,9e-05,17.25126]
[1778829306273,37.33,80739.71,0.03,-0.15111,9e-05,17.24008]
[1778829308242,37.33,80739.71,0.03,-0.15111,9e-05,17.23998]
[1778829308306,37.33,80739.71,0.03,-0.15111,9e-05,17.23998]
[1778829308315,37.33,80740.23,0.03,-0.15106,9e-05,17.23663]
[1778829310299,37.33,80740.23,0.03,-0.15106,9e-05,17.23655]
[1778829310371,37.33,80740.23,0.03,-0.15106,9e-05,17.23655]
[1778829311065,37.33,80740.09,0.03,-0.15107,9e-05,17.23726]
[1778829312357,37.33,80740.09,0.03,-0.15107,9e-05,17.23726]
[1778829313263,37.33,80739.92,0.03,-0.15109,9e-05,17.23815]
[1778829314410,37.33,80739.83,0.03,-0.15109,9e-05,17.23863]
[1778829314418,37.33,80739.83,0.03,-0.15109,9e-05,17.23863]
[1778829317938,37.33,80743.73,0.03,-0.15076,9e-05,17.21395]
[1778829318000,37.33,80743.73,0.03,-0.15076,9e-05,17.21395]
[1778829318032,37.33,80743.73,0.03,-0.15076,9e-05,17.21395]
[1778829318113,37.33,80743.73,0.03,-0.15076,9e-05,17.21389]
[1778829318537,37.33,80743.73,0.03,-0.15076,9e-05,17.21389]
[1778829318596,37.33,80743.73,0.03,-0.15076,9e-05,17.21389]
[1778829319121,37.33,80743.47,0.03,-0.15077,9e-05,17.21507]
[1778829319646,37.33,80743.47,0.03,-0.15077,9e-05,17.21507]
[1778829319688,37.33,80743.47,0.03,-0.15077,9e-05,17.21507]
[1778829320128,37.33,80746.87,0.03,-0.15048,9e-05,17.19371]
[1778829320586,37.33,80746.87,0.03,-0.15048,9e-05,17.19371]
[1778829320663,37.33,80746.87,0.03,-0.15048,9e-05,17.19371]
[1778829320673,37.33,80746.87,0.03,-0.15048,9e-05,17.19371]
[1778829320725,37.33,80746.87,0.03,-0.15048,9e-05,17.19371]
[1778829321154,37.33,80752.67,0.03,-0.14999,8e-05,17.15736]
[1778829321737,37.33,80752.67,0.03,-0.14999,8e-05,17.15736]
[1778829322422,37.33,80752.67,0.03,-0.14999,8e-05,17.15736]
[1778829322483,37.33,80752.67,0.03,-0.14999,8e-05,17.15736]
[1778829322640,37.33,80752.67,0.03,-0.14999,8e-05,17.15736]
[1778829323295,37.33,80755.06,0.03,-0.14978,8e-05,17.14219]
[1778829324711,37.33,80752.84,0.03,-0.14997,8e-05,17.15589]
[1778829324726,37.33,80752.84,0.03,-0.14997,8e-05,17.15589]
[1778829324740,37.33,80752.84,0.03,-0.14997,8e-05,17.15589]
[1778829326752,37.33,80755.8,0.03,-0.14972,8e-05,17.13745]
[1778829326766,37.33,80755.8,0.03,-0.14972,8e-05,17.13745]
[1778829330432,37.33,80759.94,0.03,-0.14937,8e-05,17.11181]
[1778829330473,37.33,80759.94,0.03,-0.14937,8e-05,17.11181]
[1778829331205,37.33,80759.94,0.03,-0.14935,8e-05,17.1079]
[1778829332942,37.33,80763.47,0.03,-0.14904,8e-05,17.0855]
[1778829333001,37.33,80763.47,0.03,-0.14904,8e-05,17.0855]
[1778829333218,37.33,80765.33,0.03,-0.14888,8e-05,17.07359]
[1778829335002,37.33,80767.83,0.03,-0.14867,8e-05,17.05769]
[1778829335075,37.33,80767.83,0.03,-0.14867,8e-05,17.05769]
[1778829335233,37.33,80766.08,0.03,-0.14881,8e-05,17.06843]
[1778829337059,37.33,80763.94,0.03,-0.14899,8e-05,17.08161]
[1778829337151,37.33,80763.94,0.03,-0.14899,8e-05,17.08161]
[1778829337163,37.33,80763.94,0.03,-0.14899,8e-05,17.08161]
[1778829337215,37.33,80763.94,0.03,-0.14899,8e-05,17.08161]
[1778829337316,37.33,80761.94,0.03,-0.14916,8e-05,17.09389]
[1778829339123,37.33,80761.94,0.03,-0.14915,8e-05,17.09366]
[1778829339199,37.33,80761.94,0.03,-0.14915,8e-05,17.09366]
[1778829339260,37.33,80761.09,0.03,-0.14922,8e-05,17.09874]
[1778829341176,37.33,80760.61,0.03,-0.14926,8e-05,17.10151]
[1778829341231,37.33,80760.61,0.03,-0.14926,8e-05,17.10151]
[1778829341239,37.33,80760.61,0.03,-0.14926,8e-05,17.10151]
[1778829341289,37.33,80760.61,0.03,-0.14926,8e-05,17.10151]
[1778829341275,37.33,80761.64,0.03,-0.14917,8e-05,17.09482]
[1778829343240,37.33,80759.74,0.03,-0.14933,8e-05,17.10649]
[1778829343286,37.33,80759.74,0.03,-0.14933,8e-05,17.10649]
[1778829343289,37.32,80760.62,0.03,-0.14925,8e-05,17.10075]
[1778829345285,37.32,80759.65,0.03,-0.14933,8e-05,17.10679]
[1778829345344,37.32,80759.65,0.03,-0.14933,8e-05,17.10679]
[1778829345401,37.32,80758.94,0.03,-0.14939,8e-05,17.1112]
[1778829346309,37.32,80760.86,0.03,-0.14923,8e-05,17.09914]
[1778829346518,37.32,80760.86,0.03,-0.14923,8e-05,17.09914]
[1778829346625,37.32,80760.86,0.03,-0.14923,8e-05,17.09914]
[1778829347350,37.32,80760.86,0.03,-0.14923,8e-05,17.09914]
[1778829347321,37.32,80760.11,0.03,-0.14929,8e-05,17.10381]
[1778829348324,37.32,80758.24,0.03,-0.14945,8e-05,17.11549]
[1778829351434,37.33,80750.23,0.03,-0.15019,8e-05,17.17011]
[1778829351441,37.33,80750.23,0.03,-0.15019,8e-05,17.17011]
[1778829351452,37.33,80750.23,0.03,-0.15019,8e-05,17.17011]
[1778829351481,37.33,80750.23,0.03,-0.15019,8e-05,17.17011]
[1778829351486,37.33,80750.23,0.03,-0.15019,8e-05,17.17011]
[1778829351555,37.33,80750.23,0.03,-0.15019,8e-05,17.17011]
[1778829352352,37.34,80750.23,0.03,-0.1502,8e-05,17.17124]
[1778829353528,37.34,80751.6,0.03,-0.1501,8e-05,17.1638]
[1778829353591,37.34,80751.6,0.03,-0.1501,8e-05,17.1638]
[1778829354367,37.34,80752.85,0.03,-0.15,8e-05,17.15609]
[1778829355586,37.34,80752.96,0.03,-0.14999,8e-05,17.15554]
[1778829355647,37.34,80752.96,0.03,-0.14999,8e-05,17.15554]
[1778829356381,37.34,80753.12,0.03,-0.14998,8e-05,17.15468]
[1778829357646,37.34,80753.12,0.03,-0.14998,8e-05,17.15468]
[1778829358263,37.34,80753.74,0.03,-0.14993,8e-05,17.15084]
[1778829359710,37.34,80754.17,0.03,-0.14989,8e-05,17.14805]
[1778829359714,37.34,80754.17,0.03,-0.14989,8e-05,17.14805]
[1778829359746,37.34,80754.17,0.03,-0.14989,8e-05,17.14805]
[1778829359846,37.34,80753.83,0.03,-0.14992,8e-05,17.15009]
[1778829361327,37.34,80753.83,0.03,-0.14992,8e-05,17.15009]
[1778829361411,37.34,80753.83,0.03,-0.14992,8e-05,17.15009]
[1778829361776,37.34,80753.83,0.03,-0.14992,8e-05,17.15009]
[1778829361803,37.34,80753.83,0.03,-0.14992,8e-05,17.15009]
[1778829361870,37.34,80753.76,0.03,-0.14992,8e-05,17.15032]
[1778829363836,37.34,80753.64,0.03,-0.14993,8e-05,17.15108]
[1778829363913,37.34,80753.64,0.03,-0.14993,8e-05,17.15108]
[1778829364015,37.34,80749.28,0.03,-0.1503,8e-05,17.17861]
[1778829364734,37.34,80749.28,0.03,-0.1503,8e-05,17.17861]
[1778829364879,37.34,80749.28,0.03,-0.1503,8e-05,17.17861]
[1778829365035,37.34,80746.31,0.03,-0.15057,9e-05,17.19803]
[1778829366965,37.34,80770.97,0.03,-0.14847,8e-05,17.0434]
[1778829372115,37.34,80772.83,0.03,-0.14831,8e-05,17.03125]
[1778829372174,37.34,80772.83,0.03,-0.14831,8e-05,17.03125]
[1778829372275,37.34,80772.27,0.03,-0.14835,8e-05,17.03442]
[1778829374137,37.34,80772.27,0.03,-0.14835,8e-05,17.03442]
[1778829374381,37.34,80769.68,0.03,-0.14857,8e-05,17.05042]
[1778829376181,37.34,80772.38,0.03,-0.14834,8e-05,17.03332]
[1778829376192,37.34,80772.38,0.03,-0.14834,8e-05,17.03332]
[1778829378063,37.34,80772.78,0.03,-0.1483,8e-05,17.03044]
[1778829378138,37.34,80772.78,0.03,-0.1483,8e-05,17.03044]
[1778829378310,37.34,80772.59,0.03,-0.14831,8e-05,17.03144]
[1778829380317,37.34,80772.59,0.03,-0.14831,8e-05,17.03144]
[1778829380375,37.34,80772.59,0.03,-0.14831,8e-05,17.03144]
[1778829380328,37.34,80763.29,0.03,-0.1491,8e-05,17.08959]
[1778829380430,37.34,80763.29,0.03,-0.1491,8e-05,17.08959]
[1778829380468,37.34,80763.29,0.03,-0.1491,8e-05,17.08959]
[1778829380559,37.34,80760.85,0.03,-0.1493,8e-05,17.10487]
[1778829382359,37.34,80760.85,0.03,-0.1493,8e-05,17.10487]
[1778829383344,37.34,80755.08,0.03,-0.14979,8e-05,17.14099]
[1778829384415,37.34,80755.57,0.03,-0.14975,8e-05,17.13803]
[1778829384431,37.34,80755.57,0.03,-0.14975,8e-05,17.13803]
[1778829388526,37.34,80758.0,0.03,-0.14955,8e-05,17.12325]
[1778829388536,37.34,80758.0,0.03,-0.14955,8e-05,17.12325]
[1778829393270,37.34,80756.86,0.03,-0.14963,8e-05,17.12688]
[1778829393304,37.34,80756.86,0.03,-0.14963,8e-05,17.12688]
[1778829393344,37.34,80756.93,0.03,-0.14962,8e-05,17.12655]
[1778829396765,37.34,80750.01,0.03,-0.15021,8e-05,17.17005]
[1778829396821,37.34,80750.01,0.03,-0.15021,8e-05,17.17005]
[1778829396832,37.34,80750.54,0.03,-0.15017,8e-05,17.16682]
[1778829397629,37.34,80750.54,0.03,-0.15017,8e-05,17.16682]
[1778829397686,37.34,80750.54,0.03,-0.15017,8e-05,17.16682]
[1778829398224,37.34,80752.17,0.03,-0.15003,8e-05,17.15666]
[1778829398830,37.34,80752.17,0.03,-0.15003,8e-05,17.15666]
[1778829399418,37.34,80755.23,0.03,-0.14977,8e-05,17.13755]
[1778829402931,37.34,80758.74,0.03,-0.14948,8e-05,17.11584]
[1778829402967,37.34,80758.74,0.03,-0.14948,8e-05,17.11584]
[1778829403011,37.34,80758.3,0.03,-0.14952,8e-05,17.11868]
[1778829405005,37.34,80758.3,0.03,-0.14952,8e-05,17.11876]
[1778829405055,37.34,80758.3,0.03,-0.14952,8e-05,17.11876]
[1778829405066,37.34,80758.46,0.03,-0.14951,8e-05,17.11783]
[1778829406274,37.34,80758.46,0.03,-0.14951,8e-05,17.11783]
[1778829406338,37.34,80758.46,0.03,-0.14951,8e-05,17.11783]
[1778829406318,37.34,80757.69,0.03,-0.14957,8e-05,17.12273]
[1778829407052,37.34,80757.69,0.03,-0.14957,8e-05,17.12273]
[1778829407117,37.34,80757.69,0.03,-0.14957,8e-05,17.12273]
[1778829407218,37.34,80752.94,0.03,-0.14998,8e-05,17.15254]
[1778829409117,37.34,80750.79,0.03,-0.15016,8e-05,17.16604]
[1778829409335,37.34,80750.2,0.03,-0.15021,8e-05,17.16977]
[1778829411202,37.34,80750.12,0.03,-0.15022,8e-05,17.17031]
[1778829411210,37.34,80750.12,0.03,-0.15022,8e-05,17.17031]
[1778829411216,37.34,80750.12,0.03,-0.15022,8e-05,17.17031]
[1778829411371,37.34,80751.16,0.03,-0.15013,8e-05,17.16384]
[1778829416396,37.34,80744.01,0.03,-0.15074,9e-05,17.20874]
[1778829419460,37.34,80744.45,0.03,-0.1507,9e-05,17.20596]
[1778829419496,37.34,80744.45,0.03,-0.1507,9e-05,17.20596]
[1778829419823,37.34,80744.45,0.03,-0.1507,9e-05,17.20595]
[1778829421514,37.34,80744.9,0.03,-0.15066,9e-05,17.20311]
[1778829421549,37.34,80744.9,0.03,-0.15066,9e-05,17.20311]
[1778829421838,37.34,80744.9,0.03,-0.15066,9e-05,17.20308]
[1778829423598,37.34,80744.13,0.03,-0.15073,9e-05,17.20787]
[1778829423636,37.34,80744.13,0.03,-0.15073,9e-05,17.20787]
[1778829423851,37.34,80743.85,0.03,-0.15075,9e-05,17.20958]
[1778829425645,37.34,80743.76,0.03,-0.15076,9e-05,17.2101]
[1778829426367,37.34,80743.46,0.03,-0.15078,9e-05,17.21193]
[1778829427711,37.34,80743.46,0.03,-0.15078,9e-05,17.21188]
[1778829427718,37.34,80743.46,0.03,-0.15078,9e-05,17.21188]
[1778829427789,37.34,80743.46,0.03,-0.15078,9e-05,17.21188]
[1778829427812,37.34,80743.46,0.03,-0.15078,9e-05,17.21182]
[1778829428759,37.34,80743.46,0.03,-0.15078,9e-05,17.21182]
[1778829428839,37.34,80743.46,0.03,-0.15078,9e-05,17.21182]
[1778829428887,37.34,80743.46,0.03,-0.15078,9e-05,17.21177]
[1778829429777,37.34,80743.46,0.03,-0.15078,9e-05,17.21177]
[1778829429855,37.34,80743.46,0.03,-0.15078,9e-05,17.21177]
[1778829429893,37.34,80741.24,0.03,-0.15097,9e-05,17.22559]
[1778829431833,37.34,80736.21,0.03,-0.1514,9e-05,17.25696]
[1778829431897,37.34,80736.21,0.03,-0.1514,9e-05,17.25696]
[1778829432082,37.34,80736.21,0.03,-0.1514,9e-05,17.25696]
[1778829432138,37.34,80736.21,0.03,-0.1514,9e-05,17.25696]
[1778829432237,37.34,80733.44,0.03,-0.15163,9e-05,17.27416]
[1778829433889,37.34,80730.53,0.03,-0.15188,9e-05,17.29223]
[1778829433968,37.34,80730.53,0.03,-0.15188,9e-05,17.29223]
[1778829434019,37.34,80730.53,0.03,-0.15188,9e-05,17.29223]
[1778829434024,37.34,80732.15,0.03,-0.15174,9e-05,17.28192]
[1778829435956,37.34,80732.15,0.03,-0.15173,9e-05,17.28175]
[1778829436011,37.34,80732.15,0.03,-0.15173,9e-05,17.28175]
[1778829436016,37.34,80730.91,0.03,-0.15184,9e-05,17.28933]
[1778829438009,37.34,80730.91,0.03,-0.15184,9e-05,17.28916]
[1778829438047,37.34,80730.91,0.03,-0.15184,9e-05,17.28916]
[1778829438147,37.34,80729.27,0.03,-0.15197,9e-05,17.29923]
[1778829440059,37.34,80729.27,0.03,-0.15197,9e-05,17.29904]
[1778829440107,37.34,80729.27,0.03,-0.15197,9e-05,17.29904]
[1778829440118,37.34,80729.27,0.03,-0.15197,9e-05,17.29904]
[1778829440189,37.34,80729.27,0.03,-0.15197,9e-05,17.29904]
[1778829440290,37.34,80727.98,0.03,-0.15208,9e-05,17.30692]
[1778829442122,37.34,80727.98,0.03,-0.15208,9e-05,17.30671]
[1778829442156,37.34,80727.98,0.03,-0.15208,9e-05,17.30671]
[1778829442214,37.34,80725.19,0.03,-0.15231,9e-05,17.32396]
[1778829444180,37.34,80725.19,0.03,-0.15231,9e-05,17.32374]
[1778829444232,37.34,80725.19,0.03,-0.15231,9e-05,17.32374]
[1778829444277,37.34,80724.64,0.03,-0.15235,9e-05,17.32697]
[1778829446230,37.34,80724.64,0.03,-0.15235,9e-05,17.32697]
[1778829446415,37.33,80724.65,0.03,-0.15235,9e-05,17.32646]
[1778829451506,37.33,80717.54,0.03,-0.15292,9e-05,17.36585]
[1778829452414,37.33,80717.54,0.03,-0.15292,9e-05,17.36585]
[1778829452430,37.33,80717.54,0.03,-0.15292,9e-05,17.36585]
[1778829452473,37.33,80715.26,0.03,-0.15311,9e-05,17.37988]
[1778829452497,37.33,80715.26,0.03,-0.15311,9e-05,17.37988]
[1778829454477,37.33,80715.26,0.03,-0.15311,9e-05,17.37964]
[1778829454569,37.33,80715.59,0.03,-0.15307,9e-05,17.3773]
[1778829454825,37.33,80715.59,0.03,-0.15307,9e-05,17.3773]
[1778829454931,37.33,80715.59,0.03,-0.15307,9e-05,17.3773]
[1778829455072,37.33,80715.08,0.03,-0.15311,9e-05,17.38024]
[1778829456532,37.33,80714.58,0.03,-0.15315,9e-05,17.38311]
[1778829456594,37.33,80714.58,0.03,-0.15315,9e-05,17.38311]
[1778829457085,37.33,80714.46,0.03,-0.15316,9e-05,17.3836]
[1778829458595,37.33,80712.73,0.03,-0.15331,9e-05,17.39418]
[1778829459382,37.33,80708.86,0.03,-0.15364,9e-05,17.41815]
[1778829460664,37.33,80708.56,0.03,-0.15366,9e-05,17.41973]
[1778829460676,37.33,80708.56,0.03,-0.15366,9e-05,17.41973]
[1778829462725,37.33,80708.91,0.03,-0.15362,9e-05,17.41694]
[1778829462747,37.33,80708.91,0.03,-0.15362,9e-05,17.41694]
[1778829464776,37.32,80708.85,0.03,-0.15362,9e-05,17.41673]
[1778829464787,37.32,80708.85,0.03,-0.15362,9e-05,17.41673]
[1778829464864,37.32,80708.85,0.03,-0.15362,9e-05,17.41673]
[1778829465141,37.32,80709.55,0.03,-0.15355,9e-05,17.41206]
[1778829466824,37.32,80713.91,0.03,-0.15317,9e-05,17.38446]
[1778829466892,37.32,80713.91,0.03,-0.15317,9e-05,17.38446]
[1778829467155,37.32,80716.08,0.03,-0.15298,9e-05,17.37063]
[1778829468882,37.32,80715.85,0.03,-0.153,9e-05,17.37185]
[1778829468964,37.32,80715.85,0.03,-0.153,9e-05,17.37185]
[1778829469169,37.32,80714.52,0.03,-0.15311,9e-05,17.37995]
[1778829470932,37.32,80712.46,0.03,-0.15329,9e-05,17.39263]
[1778829471012,37.32,80712.46,0.03,-0.15329,9e-05,17.39263]
[1778829471021,37.32,80711.98,0.03,-0.15333,9e-05,17.39539]
[1778829472989,37.32,80711.98,0.03,-0.15332,9e-05,17.39514]
[1778829473064,37.32,80711.98,0.03,-0.15332,9e-05,17.39514]
[1778829473074,37.32,80711.98,0.03,-0.15332,9e-05,17.39514]
[1778829473184,37.32,80711.98,0.03,-0.15332,9e-05,17.39514]
[1778829473423,37.32,80711.98,0.03,-0.15332,9e-05,17.39514]
[1778829473481,37.32,80711.98,0.03,-0.15332,9e-05,17.39514]
[1778829473433,37.32,80709.87,0.03,-0.1535,9e-05,17.40811]
[1778829475055,37.32,80709.87,0.03,-0.1535,9e-05,17.40786]
[1778829475059,37.32,80709.87,0.03,-0.1535,9e-05,17.40786]
[1778829475147,37.32,80709.87,0.03,-0.1535,9e-05,17.40786]
[1778829475248,37.32,80707.62,0.03,-0.15369,9e-05,17.4217]
[1778829477092,37.32,80707.62,0.03,-0.15368,9e-05,17.42143]
[1778829477449,37.32,80704.57,0.03,-0.15394,9e-05,17.44026]
[1778829481065,37.32,80703.66,0.03,-0.15401,9e-05,17.44509]
[1778829481209,37.32,80703.66,0.03,-0.15401,9e-05,17.44509]
[1778829481214,37.32,80703.66,0.03,-0.15401,9e-05,17.44509]
[1778829481318,37.32,80703.66,0.03,-0.15401,9e-05,17.44509]
[1778829481421,37.31,80704.37,0.03,-0.15395,9e-05,17.44034]
[1778829483267,37.31,80704.37,0.03,-0.15394,9e-05,17.44003]
[1778829483375,37.31,80704.37,0.03,-0.15394,9e-05,17.44003]
[1778829483447,37.31,80701.75,0.03,-0.15416,9e-05,17.45615]
[1778829484296,37.31,80701.75,0.03,-0.15416,9e-05,17.45615]
[1778829484388,37.31,80701.75,0.03,-0.15416,9e-05,17.45615]
[1778829484484,37.31,80700.93,0.03,-0.15423,9e-05,17.461]
[1778829485332,37.31,80700.93,0.03,-0.15423,9e-05,17.461]
[1778829485398,37.31,80700.93,0.03,-0.15423,9e-05,17.461]
[1778829485409,37.31,80697.82,0.03,-0.1545,9e-05,17.48016]
[1778829487391,37.31,80697.82,0.03,-0.1545,9e-05,17.48005]
[1778829487492,37.31,80696.45,0.03,-0.15461,9e-05,17.48848]
[1778829490019,37.31,80696.43,0.03,-0.15462,9e-05,17.48874]
[1778829490094,37.31,80696.43,0.03,-0.15462,9e-05,17.48874]
[1778829490133,37.31,80696.43,0.03,-0.15462,9e-05,17.48874]
[1778829491497,37.31,80696.29,0.03,-0.15463,9e-05,17.48968]
[1778829491502,37.31,80696.29,0.03,-0.15463,9e-05,17.48968]
[1778829491540,37.31,80687.36,0.03,-0.15541,9e-05,17.5457]
[1778829491551,37.31,80687.36,0.03,-0.15541,9e-05,17.5457]
[1778829491600,37.31,80687.36,0.03,-0.15541,9e-05,17.5457]
[1778829492389,37.31,80684.55,0.03,-0.15565,9e-05,17.5633]
[1778829493553,37.31,80684.55,0.03,-0.15565,9e-05,17.56328]
[1778829493583,37.31,80684.55,0.03,-0.15565,9e-05,17.56328]
[1778829494346,37.31,80684.27,0.03,-0.15567,9e-05,17.565]
[1778829495609,37.31,80684.33,0.03,-0.15567,9e-05,17.56459]
[1778829495669,37.31,80684.33,0.03,-0.15567,9e-05,17.56459]
[1778829496526,37.31,80693.19,0.03,-0.1549,9e-05,17.50903]
[1778829497666,37.31,80693.19,0.03,-0.1549,9e-05,17.50903]
[1778829497670,37.31,80693.19,0.03,-0.1549,9e-05,17.50903]
[1778829497710,37.31,80693.19,0.03,-0.1549,9e-05,17.50903]
[1778829498373,37.31,80695.12,0.03,-0.15473,9e-05,17.49698]
[1778829499724,37.31,80694.19,0.03,-0.15481,9e-05,17.50265]
[1778829499805,37.31,80694.19,0.03,-0.15481,9e-05,17.50265]
[1778829499814,37.31,80694.19,0.03,-0.15481,9e-05,17.50265]
[1778829499837,37.31,80694.19,0.03,-0.15481,9e-05,17.50265]
[1778829500389,37.31,80694.19,0.03,-0.15481,9e-05,17.50249]
[1778829501797,37.31,80693.63,0.03,-0.15485,9e-05,17.50584]
[1778829501837,37.31,80693.63,0.03,-0.15485,9e-05,17.50584]
[1778829502402,37.31,80693.48,0.03,-0.15486,9e-05,17.50661]
[1778829503085,37.31,80693.48,0.03,-0.15486,9e-05,17.50661]
[1778829503194,37.31,80693.48,0.03,-0.15486,9e-05,17.50661]
[1778829503408,37.31,80693.39,0.03,-0.15487,9e-05,17.50701]
[1778829503845,37.31,80693.39,0.03,-0.15487,9e-05,17.50701]
[1778829503876,37.31,80693.39,0.03,-0.15487,9e-05,17.50701]
[1778829504416,37.31,80693.99,0.03,-0.15481,9e-05,17.50308]
[1778829505907,37.31,80697.9,0.03,-0.15447,9e-05,17.47841]
[1778829505965,37.31,80697.9,0.03,-0.15447,9e-05,17.47841]
[1778829506429,37.31,80699.96,0.03,-0.15429,9e-05,17.46537]
[1778829507975,37.31,80702.01,0.03,-0.15411,9e-05,17.45242]
[1778829508039,37.31,80702.01,0.03,-0.15411,9e-05,17.45242]
[1778829508444,37.31,80701.95,0.03,-0.15412,9e-05,17.4527]
[1778829510038,37.31,80700.74,0.03,-0.15422,9e-05,17.46019]
[1778829510082,37.31,80700.74,0.03,-0.15422,9e-05,17.46019]
[1778829510457,37.31,80699.52,0.03,-0.15433,9e-05,17.46774]
[1778829512092,37.31,80701.38,0.03,-0.15413,9e-05,17.45174]
[1778829512161,37.31,80701.38,0.03,-0.15413,9e-05,17.45174]
[1778829512172,37.31,80701.38,0.03,-0.15413,9e-05,17.45174]
[1778829512251,37.31,80701.38,0.03,-0.15413,9e-05,17.45174]
[1778829512471,37.31,80705.13,0.03,-0.1538,9e-05,17.42792]
[1778829513406,37.31,80705.13,0.03,-0.1538,9e-05,17.42792]
[1778829513467,37.31,80705.13,0.03,-0.1538,9e-05,17.42792]
[1778829513479,37.31,80705.39,0.03,-0.15378,9e-05,17.42601]
[1778829514145,37.31,80705.39,0.03,-0.15378,9e-05,17.42601]
[1778829514213,37.31,80705.39,0.03,-0.15378,9e-05,17.42601]
[1778829514223,37.31,80705.39,0.03,-0.15378,9e-05,17.42601]
[1778829514300,37.31,80705.39,0.03,-0.15378,9e-05,17.42601]
[1778829514486,37.31,80705.31,0.03,-0.15378,9e-05,17.42623]
[1778829516209,37.31,80706.03,0.03,-0.15372,9e-05,17.42144]
[1778829516272,37.31,80706.03,0.03,-0.15372,9e-05,17.42144]
[1778829516501,37.3,80706.13,0.03,-0.1537,9e-05,17.42055]
[1778829518269,37.3,80706.13,0.03,-0.1537,9e-05,17.42055]
[1778829518311,37.3,80706.13,0.03,-0.1537,9e-05,17.42055]
[1778829518513,37.3,80705.84,0.03,-0.15372,9e-05,17.42183]
[1778829521153,37.3,80698.1,0.03,-0.15438,9e-05,17.46976]
[1778829522394,37.3,80695.03,0.03,-0.15465,9e-05,17.48867]
[1778829522458,37.3,80695.03,0.03,-0.15465,9e-05,17.48867]
[1778829522559,37.3,80696.56,0.03,-0.15451,9e-05,17.47873]
[1778829526494,37.3,80703.34,0.03,-0.15391,9e-05,17.43525]
[1778829526529,37.3,80703.34,0.03,-0.15391,9e-05,17.43525]
[1778829526572,37.3,80701.47,0.03,-0.15407,9e-05,17.44671]
[1778829528561,37.3,80703.05,0.03,-0.15393,9e-05,17.43652]
[1778829528584,37.3,80702.81,0.03,-0.15394,9e-05,17.43776]
[1778829530621,37.3,80702.69,0.03,-0.15395,9e-05,17.43798]
[1778829530632,37.3,80702.69,0.03,-0.15395,9e-05,17.43798]
[1778829535642,37.29,80701.93,0.03,-0.15399,9e-05,17.44143]
[1778829538849,37.29,80702.13,0.03,-0.15397,9e-05,17.43939]
[1778829538859,37.29,80702.13,0.03,-0.15397,9e-05,17.43939]
[1778829540903,37.29,80698.66,0.03,-0.15426,9e-05,17.46061]
[1778829540917,37.29,80698.66,0.03,-0.15426,9e-05,17.46061]
[1778829545026,37.29,80695.95,0.03,-0.15448,9e-05,17.47648]
[1778829545049,37.29,80695.95,0.03,-0.15448,9e-05,17.47648]
[1778829545075,37.29,80693.83,0.03,-0.15466,9e-05,17.48947]
[1778829547104,37.29,80693.83,0.03,-0.15466,9e-05,17.48947]
[1778829547176,37.29,80693.83,0.03,-0.15466,9e-05,17.48947]
[1778829547277,37.29,80694.28,0.03,-0.15461,9e-05,17.486]
[1778829549182,37.29,80694.28,0.03,-0.15461,9e-05,17.486]
[1778829549255,37.29,80694.28,0.03,-0.15461,9e-05,17.486]
[1778829549276,37.28,80695.87,0.03,-0.15447,9e-05,17.47539]
[1778829551235,37.28,80695.87,0.03,-0.15447,9e-05,17.47539]
[1778829551271,37.28,80695.87,0.03,-0.15447,9e-05,17.47539]
[1778829551341,37.28,80696.09,0.03,-0.15444,9e-05,17.47339]
[1778829553299,37.28,80696.09,0.03,-0.15444,9e-05,17.47339]
[1778829553613,37.28,80696.61,0.03,-0.15438,9e-05,17.46951]
[1778829557406,37.28,80697.37,0.03,-0.15431,9e-05,17.46383]
[1778829557430,37.28,80697.37,0.03,-0.15431,9e-05,17.46383]
[1778829557530,37.28,80697.32,0.03,-0.15431,9e-05,17.46384]
[1778829559469,37.28,80697.32,0.03,-0.1543,9e-05,17.46353]
[1778829559540,37.28,80697.32,0.03,-0.1543,9e-05,17.46353]
[1778829559555,37.28,80698.2,0.03,-0.15422,9e-05,17.45771]
[1778829561536,37.28,80698.2,0.03,-0.15422,9e-05,17.45771]
[1778829561543,37.28,80698.2,0.03,-0.15422,9e-05,17.45771]
[1778829561624,37.28,80698.2,0.03,-0.15422,9e-05,17.45771]
[1778829561575,37.28,80698.72,0.03,-0.15417,9e-05,17.45386]
[1778829563597,37.28,80698.72,0.03,-0.15417,9e-05,17.45386]
[1778829563648,37.28,80698.8,0.03,-0.15415,9e-05,17.45277]
[1778829563831,37.28,80699.14,0.03,-0.15413,9e-05,17.45064]
[1778829565653,37.27,80698.51,0.03,-0.15418,9e-05,17.4543]
[1778829566595,37.27,80698.95,0.03,-0.15413,9e-05,17.45095]
[1778829567709,37.27,80698.95,0.03,-0.15413,9e-05,17.45066]
[1778829567717,37.27,80698.95,0.03,-0.15413,9e-05,17.45066]
[1778829567729,37.27,80698.95,0.03,-0.15413,9e-05,17.45066]
[1778829572780,37.27,80699.42,0.03,-0.15404,9e-05,17.44225]
[1778829573887,37.27,80699.38,0.03,-0.15404,9e-05,17.44222]
[1778829573923,37.27,80699.38,0.03,-0.15404,9e-05,17.44222]
[1778829574025,37.27,80699.38,0.03,-0.15404,9e-05,17.44193]
[1778829575942,37.27,80699.38,0.03,-0.15403,9e-05,17.44165]
[1778829575991,37.27,80699.38,0.03,-0.15403,9e-05,17.44165]
[1778829576043,37.27,80699.42,0.03,-0.15402,9e-05,17.44111]
[1778829578002,37.27,80699.42,0.03,-0.15402,9e-05,17.44083]
[1778829578044,37.27,80699.42,0.03,-0.15402,9e-05,17.44083]
[1778829578083,37.27,80698.7,0.03,-0.15408,9e-05,17.44506]
[1778829580060,37.27,80698.7,0.03,-0.15407,9e-05,17.44477]
[1778829580100,37.27,80698.7,0.03,-0.15407,9e-05,17.44477]
[1778829580130,37.26,80698.7,0.03,-0.15407,9e-05,17.44448]
[1778829582114,37.26,80698.7,0.03,-0.15407,9e-05,17.44419]
[1778829582564,37.26,80699.02,0.03,-0.15404,9e-05,17.44189]
[1778829587572,37.26,80702.2,0.03,-0.15375,9e-05,17.4208]
[1778829588281,37.26,80705.57,0.03,-0.15345,9e-05,17.39939]
[1778829588291,37.26,80705.57,0.03,-0.15345,9e-05,17.39939]
[1778829588301,37.26,80705.57,0.03,-0.15345,9e-05,17.39939]
[1778829590346,37.26,80705.19,0.03,-0.15348,9e-05,17.40131]
[1778829590359,37.26,80705.19,0.03,-0.15348,9e-05,17.40131]
[1778829595380,37.26,80703.94,0.03,-0.15357,9e-05,17.40792]
[1778829596572,37.26,80704.76,0.03,-0.15349,9e-05,17.40253]
[1778829596588,37.26,80704.76,0.03,-0.15349,9e-05,17.40253]
[1778829598581,37.26,80709.95,0.03,-0.15304,9e-05,17.36949]
[1778829598589,37.26,80709.95,0.03,-0.15304,9e-05,17.36949]
[1778829602715,37.25,80708.7,0.03,-0.15313,9e-05,17.37638]
[1778829602724,37.25,80708.7,0.03,-0.15313,9e-05,17.37638]
[1778829606826,37.25,80710.44,0.03,-0.15297,9e-05,17.3647]
[1778829606835,37.25,80710.44,0.03,-0.15297,9e-05,17.3647]
[1778829611877,37.25,80707.41,0.03,-0.15322,9e-05,17.38279]
[1778829613025,37.25,80707.41,0.03,-0.15322,9e-05,17.38258]
[1778829613045,37.25,80707.41,0.03,-0.15322,9e-05,17.38258]
[1778829613146,37.25,80707.41,0.03,-0.15322,9e-05,17.38238]
[1778829615080,37.25,80707.41,0.03,-0.15322,9e-05,17.38217]
[1778829615123,37.25,80707.41,0.03,-0.15322,9e-05,17.38217]
[1778829615225,37.25,80707.8,0.03,-0.15318,9e-05,17.37952]
[1778829617133,37.25,80708.44,0.03,-0.15312,9e-05,17.3753]
[1778829617181,37.25,80708.44,0.03,-0.15312,9e-05,17.3753]
[1778829617281,37.25,80707.8,0.03,-0.15317,9e-05,17.37912]
[1778829619184,37.25,80707.8,0.03,-0.15317,9e-05,17.37893]
[1778829619224,37.25,80707.8,0.03,-0.15317,9e-05,17.37893]
[1778829619285,37.25,80707.71,0.03,-0.15318,9e-05,17.3793]
[1778829620532,37.25,80707.71,0.03,-0.15318,9e-05,17.3793]
[1778829620609,37.25,80707.71,0.03,-0.15318,9e-05,17.3793]
[1778829620627,37.25,80707.71,0.03,-0.15318,9e-05,17.3793]
[1778829620695,37.25,80707.36,0.03,-0.1532,9e-05,17.38129]
[1778829621267,37.25,80707.36,0.03,-0.1532,9e-05,17.38129]
[1778829621271,37.25,80707.36,0.03,-0.1532,9e-05,17.38129]
[1778829621344,37.25,80707.36,0.03,-0.1532,9e-05,17.38129]
[1778829621444,37.25,80711.26,0.03,-0.15286,9e-05,17.35661]
[1778829622163,37.25,80711.26,0.03,-0.15286,9e-05,17.35661]
[1778829622580,37.25,80714.18,0.03,-0.15261,9e-05,17.33808]
[1778829625777,37.24,80718.56,0.03,-0.15223,9e-05,17.31015]
[1778829625793,37.24,80718.56,0.03,-0.15223,9e-05,17.31015]
[1778829625822,37.24,80718.56,0.03,-0.15223,9e-05,17.31015]
[1778829626274,37.24,80718.56,0.03,-0.15223,9e-05,17.31004]
[1778829627449,37.24,80718.56,0.03,-0.15223,9e-05,17.31004]
[1778829627488,37.24,80718.56,0.03,-0.15223,9e-05,17.31004]
[1778829627589,37.24,80723.76,0.03,-0.15178,9e-05,17.2773]
[1778829629509,37.24,80723.76,0.03,-0.15178,9e-05,17.27725]
[1778829629577,37.24,80723.76,0.03,-0.15178,9e-05,17.27725]
[1778829629679,37.24,80723.22,0.03,-0.15182,9e-05,17.28059]
[1778829631574,37.24,80723.22,0.03,-0.15182,9e-05,17.28055]
[1778829631593,37.24,80720.06,0.03,-0.15207,9e-05,17.29633]
[1778829635698,37.24,80712.0,0.03,-0.15276,9e-05,17.34677]
[1778829635711,37.24,80711.48,0.03,-0.1528,9e-05,17.34994]
[1778829635730,37.24,80711.48,0.03,-0.1528,9e-05,17.34994]
[1778829637747,37.24,80710.67,0.03,-0.15287,9e-05,17.35479]
[1778829637752,37.24,80710.67,0.03,-0.15287,9e-05,17.35479]
[1778829639628,37.24,80710.32,0.03,-0.1529,9e-05,17.35686]
[1778829639676,37.24,80708.18,0.03,-0.15308,9e-05,17.37016]
[1778829639887,37.24,80708.18,0.03,-0.15308,9e-05,17.37016]
[1778829641880,37.24,80714.56,0.03,-0.15253,9e-05,17.32997]
[1778829641959,37.24,80714.56,0.03,-0.15253,9e-05,17.32997]
[1778829642389,37.24,80720.1,0.03,-0.15205,9e-05,17.29494]
[1778829643938,37.24,80718.23,0.03,-0.15221,9e-05,17.30663]
[1778829644020,37.24,80718.23,0.03,-0.15221,9e-05,17.30663]
[1778829644402,37.24,80717.3,0.03,-0.15229,9e-05,17.31242]
[1778829645989,37.24,80716.89,0.03,-0.15232,9e-05,17.31493]
[1778829646072,37.24,80716.89,0.03,-0.15232,9e-05,17.31493]
[1778829646084,37.24,80716.89,0.03,-0.15232,9e-05,17.31493]
[1778829646158,37.24,80716.89,0.03,-0.15232,9e-05,17.31493]
[1778829646415,37.24,80716.51,0.03,-0.15235,9e-05,17.31725]
[1778829648045,37.24,80716.37,0.03,-0.15237,9e-05,17.31807]
[1778829648147,37.24,80716.37,0.03,-0.15237,9e-05,17.31807]
[1778829648436,37.24,80715.72,0.03,-0.15242,9e-05,17.3221]
[1778829650099,37.24,80715.72,0.03,-0.15242,9e-05,17.3221]
[1778829650163,37.24,80715.72,0.03,-0.15242,9e-05,17.3221]
[1778829650174,37.24,80715.72,0.03,-0.15242,9e-05,17.3221]
[1778829650278,37.24,80715.72,0.03,-0.15242,9e-05,17.3221]
[1778829650444,37.24,80715.31,0.03,-0.15245,9e-05,17.32455]
[1778829652166,37.24,80714.78,0.03,-0.1525,9e-05,17.32782]
[1778829652256,37.24,80714.78,0.03,-0.1525,9e-05,17.32782]
[1778829652457,37.24,80714.17,0.03,-0.15255,9e-05,17.33159]
[1778829654222,37.24,80713.72,0.03,-0.15259,9e-05,17.33435]
[1778829654670,37.24,80716.49,0.03,-0.15235,9e-05,17.3169]
[1778829656281,37.24,80717.8,0.03,-0.15224,9e-05,17.30861]
[1778829656361,37.24,80717.8,0.03,-0.15224,9e-05,17.30861]
[1778829656496,37.24,80717.8,0.03,-0.15224,9e-05,17.30858]
[1778829658345,37.24,80716.43,0.03,-0.15235,9e-05,17.31716]
[1778829658449,37.24,80716.43,0.03,-0.15235,9e-05,17.31716]
[1778829658518,37.24,80716.46,0.03,-0.15235,9e-05,17.31695]
[1778829660396,37.24,80716.46,0.03,-0.15235,9e-05,17.31693]
[1778829660403,37.24,80716.46,0.03,-0.15235,9e-05,17.31693]
[1778829660492,37.24,80716.46,0.03,-0.15235,9e-05,17.31693]
[1778829660556,37.24,80715.82,0.03,-0.1524,9e-05,17.32092]
[1778829661131,37.24,80715.82,0.03,-0.1524,9e-05,17.32092]
[1778829661637,37.24,80720.39,0.03,-0.15201,9e-05,17.29221]
[1778829663282,37.24,80723.71,0.03,-0.15173,9e-05,17.27134]
[1778829663344,37.24,80723.71,0.03,-0.15173,9e-05,17.27134]
[1778829663426,37.24,80723.71,0.03,-0.15173,9e-05,17.27134]
[1778829663548,37.24,80723.71,0.03,-0.15173,9e-05,17.27136]
[1778829664536,37.24,80723.71,0.03,-0.15173,9e-05,17.27136]
[1778829664612,37.24,80723.71,0.03,-0.15173,9e-05,17.27136]
[1778829664714,37.24,80729.86,0.03,-0.1512,9e-05,17.23278]
[1778829666569,37.24,80729.86,0.03,-0.1512,9e-05,17.23284]
[1778829666618,37.24,80729.86,0.03,-0.1512,9e-05,17.23284]
[1778829666631,37.24,80729.71,0.03,-0.15121,9e-05,17.23386]
[1778829668612,37.24,80729.71,0.03,-0.15122,9e-05,17.23393]
[1778829668694,37.24,80729.71,0.03,-0.15122,9e-05,17.23393]
[1778829668703,37.24,80729.71,0.03,-0.15122,9e-05,17.23393]
[1778829668707,37.24,80730.29,0.03,-0.15117,9e-05,17.23036]
[1778829668755,37.24,80730.29,0.03,-0.15117,9e-05,17.23036]
[1778829670665,37.24,80730.29,0.03,-0.15117,9e-05,17.23043]
[1778829670715,37.24,80730.89,0.03,-0.15112,9e-05,17.22669]
[1778829670763,37.24,80730.89,0.03,-0.15112,9e-05,17.22669]
[1778829672727,37.24,80730.89,0.03,-0.15112,9e-05,17.22673]
[1778829673638,37.24,80732.38,0.03,-0.15099,9e-05,17.21744]
[1778829676836,37.24,80734.05,0.03,-0.15085,9e-05,17.20706]
[1778829676848,37.24,80734.05,0.03,-0.15085,9e-05,17.20706]
[1778829680863,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829680877,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829680938,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829680964,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681083,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681329,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681342,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681369,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681404,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681435,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681467,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681499,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681534,37.24,80736.37,0.03,-0.15065,9e-05,17.19263]
[1778829681674,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682392,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682419,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682493,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682539,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682645,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682715,37.24,80736.63,0.03,-0.15063,9e-05,17.19104]
[1778829682699,37.24,80754.15,0.03,-0.14914,8e-05,17.08089]
[1778829683806,37.24,80754.15,0.03,-0.14914,8e-05,17.08082]
[1778829687099,37.24,80758.45,0.03,-0.14877,8e-05,17.05342]
[1778829687109,37.24,80758.45,0.03,-0.14877,8e-05,17.05342]
[1778829687151,37.24,80758.45,0.03,-0.14877,8e-05,17.05342]
[1778829687717,37.24,80758.1,0.03,-0.14879,8e-05,17.05544]
[1778829690736,37.24,80769.86,0.03,-0.14779,8e-05,16.98119]
[1778829694765,37.24,80783.3,0.03,-0.14663,8e-05,16.89263]
[1778829697399,37.24,80786.21,0.03,-0.14639,8e-05,16.87449]
[1778829697422,37.24,80786.21,0.03,-0.14639,8e-05,16.87449]
[1778829697459,37.24,80786.21,0.03,-0.14639,8e-05,16.87449]
[1778829697785,37.24,80785.72,0.03,-0.14643,8e-05,16.87764]
[1778829698756,37.24,80785.72,0.03,-0.14643,8e-05,16.87764]
[1778829698793,37.24,80785.72,0.03,-0.14643,8e-05,16.87764]
[1778829699437,37.24,80785.72,0.03,-0.14643,8e-05,16.87764]
[1778829699477,37.24,80785.72,0.03,-0.14643,8e-05,16.87764]
[1778829699534,37.24,80785.43,0.03,-0.14646,8e-05,16.87961]
[1778829701165,37.24,80781.73,0.03,-0.14677,8e-05,16.90288]
[1778829701494,37.24,80781.73,0.03,-0.14677,8e-05,16.90288]
[1778829701496,37.24,80781.73,0.03,-0.14677,8e-05,16.90288]
[1778829701543,37.24,80781.73,0.03,-0.14677,8e-05,16.90288]
[1778829701579,37.24,80780.31,0.03,-0.14689,8e-05,16.91183]
[1778829703555,37.24,80780.31,0.03,-0.14689,8e-05,16.91183]
[1778829703566,37.24,80780.31,0.03,-0.14689,8e-05,16.91183]
[1778829703614,37.24,80780.31,0.03,-0.14689,8e-05,16.91183]
[1778829703691,37.24,80779.13,0.03,-0.14699,8e-05,16.91927]
[1778829705488,37.24,80779.13,0.03,-0.14699,8e-05,16.91927]
[1778829705602,37.24,80779.13,0.03,-0.14699,8e-05,16.91927]
[1778829705606,37.24,80779.13,0.03,-0.14699,8e-05,16.91927]
[1778829705629,37.24,80779.13,0.03,-0.14699,8e-05,16.91927]
[1778829705690,37.24,80775.44,0.03,-0.1473,8e-05,16.94243]
[1778829707655,37.24,80775.44,0.03,-0.1473,8e-05,16.94243]
[1778829707718,37.24,80775.44,0.03,-0.1473,8e-05,16.94243]
[1778829707695,37.24,80773.46,0.03,-0.14747,8e-05,16.95484]
[1778829709710,37.24,80773.46,0.03,-0.14747,8e-05,16.95484]
[1778829709772,37.24,80773.46,0.03,-0.14747,8e-05,16.95484]
[1778829709723,37.24,80773.22,0.03,-0.14749,8e-05,16.95633]
[1778829711763,37.24,80773.03,0.03,-0.1475,8e-05,16.95753]
[1778829711816,37.24,80773.03,0.03,-0.1475,8e-05,16.95753]
[1778829712180,37.24,80769.77,0.03,-0.14778,8e-05,16.97798]
[1778829713833,37.24,80769.77,0.03,-0.14778,8e-05,16.97798]
[1778829713877,37.24,80769.77,0.03,-0.14778,8e-05,16.97798]
[1778829713888,37.24,80769.77,0.03,-0.14778,8e-05,16.97798]
[1778829713967,37.24,80769.77,0.03,-0.14778,8e-05,16.97798]
[1778829714038,37.24,80762.05,0.03,-0.14843,8e-05,17.0264]
[1778829715888,37.24,80762.05,0.03,-0.14843,8e-05,17.02634]
[1778829715952,37.24,80762.05,0.03,-0.14843,8e-05,17.02634]
[1778829716588,37.24,80760.49,0.03,-0.14856,8e-05,17.03597]
[1778829717931,37.24,80760.49,0.03,-0.14856,8e-05,17.03597]
[1778829718032,37.24,80760.49,0.03,-0.14856,8e-05,17.03597]
[1778829718133,37.24,80759.47,0.03,-0.14864,8e-05,17.04229]
[1778829719752,37.24,80759.47,0.03,-0.14864,8e-05,17.04229]
[1778829719853,37.24,80758.93,0.03,-0.14869,8e-05,17.0455]
[1778829719864,37.24,80758.93,0.03,-0.14869,8e-05,17.0455]
[1778829719883,37.24,80758.93,0.03,-0.14869,8e-05,17.0455]
[1778829720011,37.24,80758.93,0.03,-0.14869,8e-05,17.0455]
[1778829720092,37.24,80758.93,0.03,-0.14869,8e-05,17.0455]
[1778829720315,37.24,80767.57,0.03,-0.14796,8e-05,16.99119]
[1778829722059,37.24,80774.3,0.03,-0.14739,8e-05,16.94896]
[1778829722103,37.24,80774.3,0.03,-0.14739,8e-05,16.94896]
[1778829722144,37.24,80774.61,0.03,-0.14736,8e-05,16.94701]
[1778829724105,37.24,80775.23,0.03,-0.14731,8e-05,16.94316]
[1778829724162,37.24,80775.23,0.03,-0.14731,8e-05,16.94316]
[1778829724174,37.24,80775.23,0.03,-0.14731,8e-05,16.94316]
[1778829724222,37.24,80775.23,0.03,-0.14731,8e-05,16.94316]
[1778829724275,37.24,80776.3,0.03,-0.14722,8e-05,16.93652]
[1778829726168,37.24,80776.3,0.03,-0.14722,8e-05,16.93652]
[1778829726215,37.24,80776.3,0.03,-0.14722,8e-05,16.93652]
[1778829726257,37.24,80776.9,0.03,-0.14717,8e-05,16.93283]
[1778829728233,37.24,80776.9,0.03,-0.14717,8e-05,16.93283]
[1778829728278,37.24,80776.9,0.03,-0.14717,8e-05,16.93283]
[1778829728316,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730297,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730337,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730359,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730366,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730368,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730425,37.24,80778.32,0.03,-0.14705,8e-05,16.924]
[1778829730526,37.24,80772.82,0.03,-0.14752,8e-05,16.95859]
[1778829732357,37.24,80772.17,0.03,-0.14757,8e-05,16.96267]
[1778829732394,37.24,80772.17,0.03,-0.14757,8e-05,16.96267]
[1778829732458,37.24,80772.66,0.03,-0.14753,8e-05,16.95957]
[1778829734413,37.24,80772.66,0.03,-0.14753,8e-05,16.95957]
[1778829734487,37.24,80772.66,0.03,-0.14753,8e-05,16.95957]
[1778829734494,37.24,80770.54,0.03,-0.14771,8e-05,16.97289]
[1778829736462,37.24,80770.54,0.03,-0.14771,8e-05,16.97289]
[1778829736522,37.24,80770.54,0.03,-0.14771,8e-05,16.97289]
[1778829736598,37.24,80770.54,0.03,-0.14771,8e-05,16.97289]
[1778829736670,37.24,80771.55,0.03,-0.14763,8e-05,16.96656]
[1778829738531,37.24,80771.55,0.03,-0.14763,8e-05,16.96656]
[1778829738573,37.24,80771.55,0.03,-0.14763,8e-05,16.96656]
[1778829738674,37.24,80771.33,0.03,-0.14764,8e-05,16.96797]
[1778829740620,37.24,80771.33,0.03,-0.14764,8e-05,16.96797]
[1778829740720,37.24,80771.33,0.03,-0.14764,8e-05,16.96797]
[1778829740820,37.24,80771.02,0.03,-0.14767,8e-05,16.96993]
[1778829742653,37.24,80771.23,0.03,-0.14765,8e-05,16.96862]
[1778829742729,37.24,80771.23,0.03,-0.14765,8e-05,16.96862]
[1778829742739,37.24,80771.23,0.03,-0.14765,8e-05,16.96862]
[1778829742817,37.24,80771.23,0.03,-0.14765,8e-05,16.96862]
[1778829742753,37.24,80776.3,0.03,-0.14723,8e-05,16.93686]
[1778829744719,37.24,80776.3,0.03,-0.14723,8e-05,16.93686]
[1778829744770,37.24,80776.3,0.03,-0.14723,8e-05,16.93686]
[1778829744785,37.24,80776.98,0.03,-0.14717,8e-05,16.93271]
[1778829746772,37.24,80776.98,0.03,-0.14717,8e-05,16.93271]
[1778829746804,37.24,80776.98,0.03,-0.14717,8e-05,16.93271]
[1778829746806,37.24,80777.27,0.03,-0.14715,8e-05,16.931]
[1778829748854,37.24,80776.84,0.03,-0.14718,8e-05,16.93374]
[1778829748922,37.24,80776.84,0.03,-0.14718,8e-05,16.93374]
[1778829748931,37.24,80776.84,0.03,-0.14718,8e-05,16.93374]
[1778829748981,37.24,80776.84,0.03,-0.14718,8e-05,16.93374]
[1778829749288,37.24,80779.78,0.03,-0.14694,8e-05,16.91539]
[1778829750923,37.24,80779.78,0.03,-0.14694,8e-05,16.91544]
[1778829751002,37.24,80779.78,0.03,-0.14694,8e-05,16.91544]
[1778829751159,37.24,80779.78,0.03,-0.14691,8e-05,16.91143]
[1778829753008,37.24,80780.93,0.03,-0.14682,8e-05,16.90428]
[1778829753067,37.24,80780.93,0.03,-0.14682,8e-05,16.90428]
[1778829753745,37.24,80780.93,0.03,-0.14682,8e-05,16.90428]
[1778829753839,37.24,80782.29,0.03,-0.1467,8e-05,16.89587]
[1778829753974,37.24,80782.29,0.03,-0.1467,8e-05,16.89587]
[1778829754743,37.24,80790.58,0.03,-0.14601,8e-05,16.84395]
[1778829760753,37.24,80795.19,0.03,-0.14562,8e-05,16.81483]
[1778829763314,37.24,80794.0,0.03,-0.14573,8e-05,16.82264]
[1778829763360,37.24,80794.0,0.03,-0.14573,8e-05,16.82264]
[1778829763371,37.24,80795.32,0.03,-0.14562,8e-05,16.81453]
[1778829765344,37.24,80795.32,0.03,-0.14562,8e-05,16.81471]
[1778829765402,37.24,80795.32,0.03,-0.14562,8e-05,16.81471]
[1778829765501,37.24,80795.92,0.03,-0.14557,8e-05,16.81109]
[1778829767389,37.24,80795.92,0.03,-0.14558,8e-05,16.81123]
[1778829767851,37.24,80796.08,0.03,-0.14556,8e-05,16.81037]
[1778829769445,37.24,80796.08,0.03,-0.14557,8e-05,16.81051]
[1778829769460,37.24,80796.08,0.03,-0.14557,8e-05,16.81051]
[1778829769504,37.24,80798.06,0.03,-0.1454,8e-05,16.79824]
[1778829771496,37.24,80798.67,0.03,-0.14535,8e-05,16.79456]
[1778829771580,37.24,80798.67,0.03,-0.14535,8e-05,16.79456]
[1778829771682,37.24,80799.31,0.03,-0.1453,8e-05,16.7907]
[1778829773152,37.24,80799.31,0.03,-0.1453,8e-05,16.7907]
[1778829773261,37.24,80799.31,0.03,-0.1453,8e-05,16.7907]
[1778829773551,37.24,80799.31,0.03,-0.1453,8e-05,16.7907]
[1778829773772,37.24,80808.55,0.03,-0.14454,8e-05,16.73309]
[1778829777594,37.25,80818.0,0.03,-0.14376,8e-05,16.67467]
[1778829777673,37.25,80818.0,0.03,-0.14376,8e-05,16.67467]
[1778829777731,37.25,80818.0,0.03,-0.14376,8e-05,16.67467]
[1778829777803,37.25,80821.3,0.03,-0.1435,8e-05,16.65431]
[1778829779334,37.25,80821.3,0.03,-0.1435,8e-05,16.65464]
[1778829779340,37.25,80821.3,0.03,-0.1435,8e-05,16.65464]
[1778829779389,37.25,80821.3,0.03,-0.1435,8e-05,16.65464]
[1778829779714,37.25,80821.3,0.03,-0.1435,8e-05,16.65464]
[1778829779746,37.25,80821.3,0.03,-0.1435,8e-05,16.65464]
[1778829779785,37.25,80829.15,0.03,-0.14285,8e-05,16.60543]
[1778829781783,37.25,80829.37,0.03,-0.14283,8e-05,16.60401]
[1778829782863,37.25,80829.92,0.03,-0.14279,8e-05,16.60049]
[1778829783621,37.25,80829.92,0.03,-0.14279,8e-05,16.60049]
[1778829783699,37.25,80829.92,0.03,-0.14279,8e-05,16.60049]
[1778829783765,37.25,80832.03,0.03,-0.14261,8e-05,16.58725]
[1778829784066,37.25,80832.03,0.03,-0.14261,8e-05,16.58725]
[1778829784726,37.25,80832.03,0.03,-0.14261,8e-05,16.58725]
[1778829784750,37.25,80851.75,0.03,-0.141,8e-05,16.46379]
[1778829785222,37.25,80851.75,0.03,-0.141,8e-05,16.46379]
[1778829785238,37.25,80851.75,0.03,-0.141,8e-05,16.46379]
[1778829785697,37.25,80874.41,0.03,-0.13916,8e-05,16.32209]
[1778829787449,37.25,80881.83,0.03,-0.13856,8e-05,16.27549]
[1778829788308,37.25,80881.83,0.03,-0.13856,8e-05,16.27549]
[1778829793734,37.25,80889.39,0.03,-0.13796,8e-05,16.2294]
[1778829797322,37.25,80890.75,0.03,-0.13786,8e-05,16.22173]
[1778829799533,37.25,80877.61,0.03,-0.13893,8e-05,16.30436]
[1778829801120,37.25,80872.84,0.03,-0.13931,8e-05,16.33425]
[1778829801146,37.25,80872.84,0.03,-0.13931,8e-05,16.33425]
[1778829803309,37.25,80862.0,0.03,-0.14019,8e-05,16.40204]
[1778829804404,37.25,80871.13,0.03,-0.13945,8e-05,16.34489]
[1778829804507,37.25,80871.13,0.03,-0.13945,8e-05,16.34489]
[1778829805313,37.25,80879.17,0.03,-0.1388,8e-05,16.29466]
[1778829805457,37.25,80879.17,0.03,-0.1388,8e-05,16.29466]
[1778829805894,37.25,80879.17,0.03,-0.1388,8e-05,16.29466]
[1778829806309,37.25,80884.61,0.03,-0.13837,8e-05,16.26075]
[1778829806451,37.25,80884.61,0.03,-0.13837,8e-05,16.26075]
[1778829806490,37.25,80884.61,0.03,-0.13837,8e-05,16.26075]
[1778829806561,37.25,80884.61,0.03,-0.13837,8e-05,16.26075]
[1778829806881,37.25,80884.61,0.03,-0.13837,8e-05,16.26075]
[1778829806584,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829806949,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807026,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807094,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807236,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807301,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807342,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807422,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807698,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807708,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807751,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807825,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807865,37.25,80884.91,0.03,-0.13834,8e-05,16.25901]
[1778829807799,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829807929,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829807986,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808140,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808150,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808221,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808329,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808405,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808434,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808465,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808476,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808553,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808686,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808737,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808832,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808842,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808864,37.25,80887.73,0.03,-0.13812,8e-05,16.24152]
[1778829808787,37.25,80888.66,0.03,-0.13804,8e-05,16.23584]
[1778829808938,37.25,80888.66,0.03,-0.13804,8e-05,16.23584]
[1778829808986,37.25,80888.66,0.03,-0.13804,8e-05,16.23584]
[1778829809043,37.25,80888.66,0.03,-0.13804,8e-05,16.23584]
[1778829809604,37.25,80888.66,0.03,-0.13805,8e-05,16.236]
[1778829810533,37.25,80888.66,0.03,-0.13805,8e-05,16.236]
[1778829810616,37.25,80888.66,0.03,-0.13805,8e-05,16.236]
[1778829810657,37.25,80887.59,0.03,-0.13813,8e-05,16.24284]
[1778829812579,37.25,80887.59,0.03,-0.13811,8e-05,16.23898]
[1778829812645,37.25,80887.59,0.03,-0.13811,8e-05,16.23898]
[1778829812666,37.25,80886.21,0.03,-0.13822,8e-05,16.24774]
[1778829814102,37.25,80886.21,0.03,-0.13822,8e-05,16.2479]
[1778829814635,37.25,80886.21,0.03,-0.13822,8e-05,16.2479]
[1778829814655,37.25,80886.21,0.03,-0.13822,8e-05,16.2479]
[1778829814751,37.25,80887.81,0.03,-0.1381,8e-05,16.23804]
[1778829816685,37.25,80887.81,0.03,-0.1381,8e-05,16.23818]
[1778829816735,37.25,80887.81,0.03,-0.1381,8e-05,16.23818]
[1778829816836,37.25,80887.79,0.03,-0.1381,8e-05,16.23845]
[1778829818746,37.25,80887.79,0.03,-0.1381,8e-05,16.23861]
[1778829818783,37.25,80887.79,0.03,-0.1381,8e-05,16.23861]
[1778829818849,37.25,80884.92,0.03,-0.13834,8e-05,16.25668]
[1778829820804,37.25,80884.92,0.03,-0.13834,8e-05,16.25683]
[1778829820905,37.26,80883.78,0.03,-0.13843,8e-05,16.26407]
[1778829822855,37.26,80884.51,0.03,-0.13838,8e-05,16.25963]
[1778829822888,37.26,80884.51,0.03,-0.13838,8e-05,16.25963]
[1778829822898,37.26,80884.51,0.03,-0.13838,8e-05,16.25963]
[1778829822856,37.26,80884.07,0.03,-0.13841,8e-05,16.2625]
[1778829823609,37.26,80884.07,0.03,-0.13841,8e-05,16.2625]
[1778829823647,37.26,80884.07,0.03,-0.13841,8e-05,16.2625]
[1778829824914,37.26,80881.33,0.03,-0.13863,8e-05,16.27973]
[1778829824942,37.26,80881.33,0.03,-0.13864,8e-05,16.27985]
[1778829825716,37.26,80886.18,0.03,-0.13825,8e-05,16.24965]
[1778829826966,37.26,80886.18,0.03,-0.13825,8e-05,16.24965]
[1778829827039,37.26,80886.18,0.03,-0.13825,8e-05,16.24965]
[1778829827735,37.26,80884.08,0.03,-0.13842,8e-05,16.26303]
[1778829829005,37.26,80884.5,0.03,-0.13839,8e-05,16.26052]
[1778829829052,37.26,80884.5,0.03,-0.13839,8e-05,16.26052]
[1778829829743,37.26,80885.67,0.03,-0.13829,8e-05,16.25334]
[1778829831069,37.26,80885.77,0.03,-0.13829,8e-05,16.25285]
[1778829831168,37.26,80885.77,0.03,-0.13829,8e-05,16.25285]
[1778829831178,37.26,80885.77,0.03,-0.13829,8e-05,16.25285]
[1778829831256,37.26,80885.77,0.03,-0.13829,8e-05,16.25285]
[1778829831714,37.26,80885.77,0.03,-0.13829,8e-05,16.25285]
[1778829831767,37.26,80885.77,0.03,-0.13829,8e-05,16.25285]
[1778829831776,37.26,80886.34,0.03,-0.13824,8e-05,16.24943]
[1778829833140,37.26,80886.09,0.03,-0.13826,8e-05,16.25113]
[1778829833256,37.26,80886.09,0.03,-0.13826,8e-05,16.25113]
[1778829833771,37.26,80889.85,0.03,-0.13796,8e-05,16.2278]
[1778829835179,37.26,80889.89,0.03,-0.13796,8e-05,16.22772]
[1778829835271,37.26,80889.89,0.03,-0.13796,8e-05,16.22772]
[1778829835300,37.26,80889.89,0.03,-0.13796,8e-05,16.22772]
[1778829835786,37.26,80889.89,0.03,-0.13797,8e-05,16.2279]
[1778829836887,37.26,80889.89,0.03,-0.13797,8e-05,16.2279]
[1778829837285,37.26,80889.73,0.03,-0.13798,8e-05,16.22908]
[1778829837832,37.26,80888.86,0.03,-0.13805,8e-05,16.23451]
[1778829838192,37.26,80888.86,0.03,-0.13805,8e-05,16.23451]
[1778829838240,37.26,80888.86,0.03,-0.13805,8e-05,16.23451]
[1778829838359,37.26,80888.86,0.03,-0.13805,8e-05,16.23451]
[1778829838846,37.26,80873.29,0.03,-0.13931,8e-05,16.33234]
[1778829839823,37.26,80873.29,0.03,-0.13931,8e-05,16.33234]
[1778829840185,37.26,80868.51,0.03,-0.1397,8e-05,16.36249]
[1778829840250,37.26,80868.51,0.03,-0.1397,8e-05,16.36249]
[1778829840437,37.26,80868.51,0.03,-0.1397,8e-05,16.36249]
[1778829840517,37.26,80868.51,0.03,-0.1397,8e-05,16.36249]
[1778829840836,37.26,80868.51,0.03,-0.1397,8e-05,16.36249]
[1778829840876,37.26,80868.51,0.03,-0.1397,8e-05,16.36249]
[1778829840925,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841089,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841096,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841118,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841256,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841271,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841298,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841328,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841424,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841563,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841613,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841721,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841886,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841931,37.26,80871.4,0.03,-0.13947,8e-05,16.34443]
[1778829841942,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842055,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842117,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842180,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842271,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842306,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842318,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842361,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842432,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842517,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842621,37.26,80873.39,0.03,-0.13931,8e-05,16.33246]
[1778829842864,37.26,80873.39,0.03,-0.13932,8e-05,16.33299]
[1778829843096,37.26,80873.39,0.03,-0.13932,8e-05,16.33299]
[1778829843110,37.26,80873.39,0.03,-0.13932,8e-05,16.33299]
[1778829843180,37.26,80873.39,0.03,-0.13932,8e-05,16.33299]
[1778829843872,37.26,80871.57,0.03,-0.13947,8e-05,16.34436]
[1778829847526,37.26,80870.61,0.03,-0.13955,8e-05,16.35108]
[1778829847632,37.26,80870.61,0.03,-0.13955,8e-05,16.35108]
[1778829847899,37.27,80871.15,0.03,-0.13951,8e-05,16.34795]
[1778829849565,37.27,80871.3,0.03,-0.13951,8e-05,16.34725]
[1778829849653,37.27,80871.3,0.03,-0.13951,8e-05,16.34725]
[1778829849915,37.27,80871.97,0.03,-0.13945,8e-05,16.3433]
[1778829850733,37.27,80871.97,0.03,-0.13945,8e-05,16.3433]
[1778829850986,37.27,80876.88,0.03,-0.13906,8e-05,16.31287]
[1778829851652,37.27,80876.88,0.03,-0.13906,8e-05,16.31287]
[1778829851929,37.27,80876.94,0.03,-0.13906,8e-05,16.31274]
[1778829853704,37.27,80883.0,0.03,-0.13857,8e-05,16.27518]
[1778829853797,37.27,80883.0,0.03,-0.13857,8e-05,16.27518]
[1778829853945,37.27,80887.62,0.03,-0.13821,8e-05,16.24667]
[1778829855738,37.27,80888.71,0.03,-0.13812,8e-05,16.24025]
[1778829855834,37.27,80888.71,0.03,-0.13812,8e-05,16.24025]
[1778829855957,37.27,80888.62,0.03,-0.13813,8e-05,16.24121]
[1778829857785,37.27,80887.97,0.03,-0.13819,8e-05,16.24568]
[1778829857872,37.27,80887.97,0.03,-0.13819,8e-05,16.24568]
[1778829857971,37.27,80886.36,0.03,-0.13833,8e-05,16.25613]
[1778829858768,37.27,80886.36,0.03,-0.13833,8e-05,16.25613]
[1778829858882,37.27,80886.36,0.03,-0.13833,8e-05,16.25613]
[1778829858977,37.27,80884.99,0.03,-0.13844,8e-05,16.26508]
[1778829859843,37.27,80884.99,0.03,-0.13844,8e-05,16.26508]
[1778829859970,37.27,80884.99,0.03,-0.13844,8e-05,16.26508]
[1778829859986,37.27,80879.12,0.03,-0.13892,8e-05,16.30212]
[1778829861906,37.27,80877.6,0.03,-0.13905,8e-05,16.31195]
[1778829861987,37.27,80877.6,0.03,-0.13905,8e-05,16.31195]
[1778829862000,37.27,80877.14,0.03,-0.13909,8e-05,16.31514]
[1778829863853,37.27,80881.11,0.03,-0.13877,8e-05,16.29067]
[1778829863953,37.27,80881.11,0.03,-0.13877,8e-05,16.29067]
[1778829864013,37.28,80885.39,0.03,-0.13843,8e-05,16.2643]
[1778829866000,37.28,80886.42,0.03,-0.13835,8e-05,16.25826]
[1778829866028,37.28,80886.83,0.03,-0.13833,8e-05,16.25609]
[1778829870116,37.28,80886.21,0.03,-0.13839,8e-05,16.2615]
[1778829870128,37.28,80886.21,0.03,-0.13839,8e-05,16.2615]
[1778829874226,37.28,80886.88,0.03,-0.13833,8e-05,16.25432]
[1778829874293,37.28,80886.88,0.03,-0.13833,8e-05,16.25432]
[1778829874328,37.28,80884.57,0.03,-0.13851,8e-05,16.26874]
[1778829875532,37.28,80884.57,0.03,-0.13851,8e-05,16.26874]
[1778829875581,37.28,80884.57,0.03,-0.13851,8e-05,16.26874]
[1778829875583,37.28,80882.84,0.03,-0.13865,8e-05,16.27967]
[1778829876289,37.28,80882.84,0.03,-0.13865,8e-05,16.27967]
[1778829876364,37.28,80882.84,0.03,-0.13865,8e-05,16.27967]
[1778829876388,37.28,80881.66,0.03,-0.13875,8e-05,16.28715]
[1778829878717,37.28,80881.66,0.03,-0.13875,8e-05,16.28724]
[1778829878741,37.28,80879.72,0.03,-0.13891,8e-05,16.2995]
[1778829880491,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880515,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880635,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880653,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880685,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880703,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880731,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880947,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880997,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829881031,37.28,80889.3,0.03,-0.13814,8e-05,16.23977]
[1778829880994,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881052,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881114,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881157,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881178,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881202,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881304,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881324,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881379,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881471,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881492,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881500,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881526,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881807,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881826,37.28,80891.27,0.03,-0.13798,8e-05,16.22762]
[1778829881894,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882080,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882174,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882227,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882238,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882295,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882460,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882542,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882592,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882731,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882772,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882815,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882859,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829882962,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829883010,37.28,80888.36,0.03,-0.13822,8e-05,16.24595]
[1778829883022,37.28,80886.77,0.03,-0.13835,8e-05,16.25601]
[1778829883129,37.28,80886.77,0.03,-0.13835,8e-05,16.25601]
[1778829883235,37.28,80886.77,0.03,-0.13835,8e-05,16.25601]
[1778829883309,37.28,80886.77,0.03,-0.13835,8e-05,16.25601]
[1778829883362,37.28,80886.77,0.03,-0.13835,8e-05,16.25601]
[1778829883394,37.28,80885.3,0.03,-0.13847,8e-05,16.26532]
[1778829884541,37.28,80885.3,0.03,-0.13847,8e-05,16.26532]
[1778829884544,37.28,80885.3,0.03,-0.13847,8e-05,16.26532]
[1778829884576,37.28,80885.3,0.03,-0.13847,8e-05,16.26532]
[1778829884596,37.28,80882.65,0.03,-0.13868,8e-05,16.28198]
[1778829885655,37.28,80882.65,0.03,-0.13868,8e-05,16.28198]
[1778829885674,37.28,80882.65,0.03,-0.13868,8e-05,16.28198]
[1778829885711,37.28,80881.42,0.03,-0.13878,8e-05,16.28976]
[1778829888640,37.29,80881.79,0.03,-0.13875,8e-05,16.28762]
[1778829888702,37.29,80881.79,0.03,-0.13875,8e-05,16.28762]
[1778829888750,37.29,80881.53,0.03,-0.13878,8e-05,16.28933]
[1778829890460,37.29,80881.53,0.03,-0.13878,8e-05,16.28941]
[1778829890559,37.29,80881.53,0.03,-0.13878,8e-05,16.28941]
[1778829890698,37.29,80881.53,0.03,-0.13878,8e-05,16.28941]
[1778829890785,37.29,80881.53,0.03,-0.13878,8e-05,16.28941]
[1778829890854,37.29,80879.5,0.03,-0.13894,8e-05,16.30214]
[1778829892745,37.29,80875.14,0.03,-0.1393,8e-05,16.32942]
[1778829892760,37.29,80875.14,0.03,-0.1393,8e-05,16.32942]
[1778829892780,37.29,80875.14,0.03,-0.1393,8e-05,16.32942]
[1778829892792,37.29,80875.14,0.03,-0.1393,8e-05,16.32942]
[1778829892950,37.29,80871.97,0.03,-0.13955,8e-05,16.34923]
[1778829894794,37.29,80873.24,0.03,-0.13945,8e-05,16.3413]
[1778829894800,37.29,80873.24,0.03,-0.13945,8e-05,16.3413]
[1778829894824,37.29,80873.24,0.03,-0.13945,8e-05,16.3413]
[1778829894836,37.29,80873.24,0.03,-0.13945,8e-05,16.3413]
[1778829894912,37.29,80873.24,0.03,-0.13945,8e-05,16.3413]
[1778829894937,37.29,80873.05,0.03,-0.13946,8e-05,16.34249]
[1778829895281,37.29,80873.05,0.03,-0.13946,8e-05,16.34249]
[1778829895397,37.29,80873.05,0.03,-0.13946,8e-05,16.34249]
[1778829895470,37.29,80872.09,0.03,-0.13954,8e-05,16.34849]
[1778829896844,37.29,80872.09,0.03,-0.13954,8e-05,16.34849]
[1778829896948,37.29,80872.09,0.03,-0.13954,8e-05,16.34849]
[1778829897051,37.29,80871.77,0.03,-0.13957,8e-05,16.35049]
[1778829898900,37.29,80871.77,0.03,-0.13957,8e-05,16.3505]
[1778829899044,37.29,80874.71,0.03,-0.13933,8e-05,16.33214]
[1778829900951,37.29,80874.23,0.03,-0.13937,8e-05,16.33517]
[1778829900956,37.29,80874.23,0.03,-0.13937,8e-05,16.33517]
[1778829900971,37.29,80874.23,0.03,-0.13937,8e-05,16.33517]
[1778829900961,37.29,80873.96,0.03,-0.13939,8e-05,16.33688]
[1778829902063,37.29,80872.5,0.03,-0.13951,8e-05,16.34603]
[1778829902998,37.29,80872.5,0.03,-0.13951,8e-05,16.34603]
[1778829903001,37.29,80872.5,0.03,-0.13951,8e-05,16.34603]
[1778829903061,37.29,80872.5,0.03,-0.13951,8e-05,16.34603]
[1778829903073,37.29,80872.5,0.03,-0.13951,8e-05,16.34603]
[1778829903126,37.29,80868.32,0.03,-0.13985,8e-05,16.37214]
[1778829903287,37.29,80868.32,0.03,-0.13985,8e-05,16.37212]
[1778829905069,37.29,80868.32,0.03,-0.13985,8e-05,16.37212]
[1778829905152,37.29,80867.31,0.03,-0.13993,8e-05,16.3784]
[1778829905253,37.29,80866.25,0.03,-0.14002,8e-05,16.38499]
[1778829906167,37.29,80866.25,0.03,-0.14002,8e-05,16.38499]
[1778829906189,37.29,80866.25,0.03,-0.14002,8e-05,16.38499]
[1778829906197,37.29,80866.25,0.03,-0.14002,8e-05,16.38499]
[1778829906249,37.29,80866.25,0.03,-0.14002,8e-05,16.38499]
[1778829906308,37.29,80866.25,0.03,-0.14002,8e-05,16.38495]
[1778829907108,37.29,80866.25,0.03,-0.14002,8e-05,16.38495]
[1778829907175,37.29,80866.25,0.03,-0.14002,8e-05,16.38495]
[1778829907315,37.29,80872.45,0.03,-0.13951,8e-05,16.34626]
[1778829909165,37.29,80878.0,0.03,-0.13907,8e-05,16.31169]
[1778829909220,37.29,80878.0,0.03,-0.13907,8e-05,16.31169]
[1778829909278,37.29,80878.0,0.03,-0.13907,8e-05,16.31169]
[1778829909804,37.29,80878.0,0.03,-0.13907,8e-05,16.31169]
[1778829909902,37.29,80878.0,0.03,-0.13907,8e-05,16.31169]
[1778829909905,37.29,80881.66,0.03,-0.13877,8e-05,16.28895]
[1778829911231,37.29,80884.93,0.03,-0.13851,8e-05,16.26866]
[1778829911242,37.29,80884.93,0.03,-0.13851,8e-05,16.26866]
[1778829911273,37.29,80884.93,0.03,-0.13851,8e-05,16.26866]
[1778829911821,37.29,80886.58,0.03,-0.13838,8e-05,16.25851]
[1778829913287,37.29,80886.58,0.03,-0.13838,8e-05,16.25868]
[1778829914004,37.29,80884.75,0.03,-0.13853,8e-05,16.27027]
[1778829915334,37.29,80880.14,0.03,-0.1389,8e-05,16.29919]
[1778829915347,37.29,80880.14,0.03,-0.1389,8e-05,16.29919]
[1778829915352,37.29,80880.14,0.03,-0.1389,8e-05,16.29919]
[1778829917387,37.29,80881.01,0.03,-0.13884,8e-05,16.29398]
[1778829917404,37.29,80881.01,0.03,-0.13884,8e-05,16.29398]
[1778829917442,37.29,80881.01,0.03,-0.13884,8e-05,16.29398]
[1778829917462,37.29,80881.63,0.03,-0.13879,8e-05,16.29022]
[1778829919438,37.29,80881.67,0.03,-0.13879,8e-05,16.29008]
[1778829919499,37.29,80881.67,0.03,-0.13879,8e-05,16.29008]
[1778829919600,37.29,80886.22,0.03,-0.13842,8e-05,16.26184]
[1778829921493,37.29,80886.7,0.03,-0.13839,8e-05,16.25901]
[1778829921525,37.29,80886.7,0.03,-0.13839,8e-05,16.25901]
[1778829921626,37.29,80886.51,0.03,-0.1384,8e-05,16.26037]
[1778829923567,37.29,80886.51,0.03,-0.1384,8e-05,16.26054]
[1778829924093,37.29,80886.69,0.03,-0.13839,8e-05,16.25959]
[1778829925358,37.29,80886.29,0.03,-0.13843,8e-05,16.26227]
[1778829925417,37.29,80886.29,0.03,-0.13843,8e-05,16.26227]
[1778829925483,37.29,80886.29,0.03,-0.13843,8e-05,16.26227]
[1778829925663,37.29,80886.29,0.03,-0.13843,8e-05,16.26227]
[1778829925675,37.29,80886.29,0.03,-0.13843,8e-05,16.26227]
[1778829925786,37.29,80886.29,0.03,-0.13843,8e-05,16.26227]
[1778829925816,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926371,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926384,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926407,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926464,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926515,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926549,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926578,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926635,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926768,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926770,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926809,37.29,80874.87,0.03,-0.13935,8e-05,16.33372]
[1778829926860,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927169,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927183,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927196,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927294,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927315,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927344,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927399,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927419,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927430,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927432,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927474,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927504,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927524,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927559,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927650,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927683,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927706,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927710,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927738,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927759,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927801,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927861,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927889,37.29,80870.15,0.03,-0.13973,8e-05,16.36327]
[1778829927899,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928175,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928218,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928301,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928342,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928469,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928524,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928574,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928617,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928785,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928805,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928869,37.29,80872.44,0.03,-0.13955,8e-05,16.34901]
[1778829928970,37.29,80874.88,0.03,-0.13935,8e-05,16.33383]
[1778829929754,37.29,80874.88,0.03,-0.13935,8e-05,16.33383]
[1778829929765,37.29,80874.88,0.03,-0.13935,8e-05,16.33383]
[1778829929800,37.29,80874.88,0.03,-0.13935,8e-05,16.33383]
[1778829929809,37.29,80873.8,0.03,-0.13944,8e-05,16.34064]
[1778829931806,37.29,80873.8,0.03,-0.13944,8e-05,16.34071]
[1778829931809,37.29,80873.8,0.03,-0.13944,8e-05,16.34071]
[1778829931835,37.29,80873.8,0.03,-0.13944,8e-05,16.34071]
[1778829931899,37.29,80874.83,0.03,-0.13933,8e-05,16.33034]
[1778829933850,37.29,80874.83,0.03,-0.13933,8e-05,16.33042]
[1778829933894,37.29,80874.83,0.03,-0.13933,8e-05,16.33042]
[1778829933917,37.29,80875.19,0.03,-0.1393,8e-05,16.32825]
[1778829935911,37.29,80875.19,0.03,-0.1393,8e-05,16.32833]
[1778829935950,37.29,80875.19,0.03,-0.1393,8e-05,16.32833]
[1778829935957,37.29,80875.19,0.03,-0.1393,8e-05,16.32833]
[1778829935983,37.29,80875.19,0.03,-0.1393,8e-05,16.32833]
[1778829936048,37.29,80874.55,0.03,-0.13936,8e-05,16.33241]
[1778829937956,37.29,80874.55,0.03,-0.13936,8e-05,16.33249]
[1778829938020,37.29,80874.55,0.03,-0.13936,8e-05,16.33249]
[1778829938085,37.29,80874.71,0.03,-0.13935,8e-05,16.33157]
[1778829940017,37.29,80874.71,0.03,-0.13935,8e-05,16.33164]
[1778829940021,37.29,80874.71,0.03,-0.13935,8e-05,16.33164]
[1778829940066,37.29,80874.71,0.03,-0.13935,8e-05,16.33164]
[1778829940563,37.29,80876.01,0.03,-0.13924,8e-05,16.32368]
[1778829942077,37.29,80876.01,0.03,-0.13924,8e-05,16.32368]
[1778829942107,37.29,80876.01,0.03,-0.13924,8e-05,16.32368]
[1778829942116,37.29,80876.01,0.03,-0.13924,8e-05,16.32368]
[1778829942167,37.29,80877.04,0.03,-0.13916,8e-05,16.31734]
[1778829942578,37.29,80877.04,0.03,-0.13916,8e-05,16.31743]
[1778829944124,37.29,80876.67,0.03,-0.13919,8e-05,16.31984]
[1778829944174,37.29,80876.67,0.03,-0.13919,8e-05,16.31984]
[1778829944591,37.29,80876.85,0.03,-0.13918,8e-05,16.3188]
[1778829946175,37.29,80875.87,0.03,-0.13926,8e-05,16.325]
[1778829946214,37.29,80875.87,0.03,-0.13926,8e-05,16.325]
[1778829946604,37.29,80875.79,0.03,-0.13927,8e-05,16.32558]
[1778829948230,37.29,80875.82,0.03,-0.13927,8e-05,16.32546]
[1778829948262,37.29,80875.82,0.03,-0.13927,8e-05,16.32546]
[1778829948274,37.29,80875.82,0.03,-0.13927,8e-05,16.32546]
[1778829948320,37.29,80875.82,0.03,-0.13927,8e-05,16.32546]
[1778829948618,37.29,80875.98,0.03,-0.13926,8e-05,16.32453]
[1778829950292,37.29,80876.2,0.03,-0.13924,8e-05,16.32323]
[1778829950350,37.29,80876.2,0.03,-0.13924,8e-05,16.32323]
[1778829951018,37.29,80876.2,0.03,-0.13924,8e-05,16.32323]
[1778829951082,37.29,80876.2,0.03,-0.13924,8e-05,16.32323]
[1778829951072,37.29,80877.44,0.03,-0.13914,8e-05,16.31556]
[1778829951539,37.29,80877.44,0.03,-0.13914,8e-05,16.31556]
[1778829951966,37.29,80877.44,0.03,-0.13914,8e-05,16.31556]
[1778829952065,37.29,80877.44,0.03,-0.13914,8e-05,16.31556]
[1778829952097,37.29,80877.44,0.03,-0.13914,8e-05,16.31556]
[1778829952111,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952495,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952616,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952620,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952663,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952683,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952808,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952896,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829953126,37.3,80885.94,0.03,-0.13845,8e-05,16.26258]
[1778829952968,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953146,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953417,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953431,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953627,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953679,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953711,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953746,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829953942,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829954024,37.3,80890.03,0.03,-0.13813,8e-05,16.23715]
[1778829954121,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954167,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954200,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954426,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954462,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954530,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954582,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954720,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954738,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954824,37.3,80892.81,0.03,-0.13791,8e-05,16.21996]
[1778829954925,37.3,80893.58,0.03,-0.13785,8e-05,16.21536]
[1778829960566,37.3,80890.58,0.03,-0.1381,8e-05,16.23519]
[1778829960570,37.3,80890.58,0.03,-0.1381,8e-05,16.23519]
[1778829960614,37.3,80890.58,0.03,-0.1381,8e-05,16.23519]
[1778829960715,37.3,80889.22,0.03,-0.13821,8e-05,16.24388]
[1778829962602,37.3,80889.42,0.03,-0.1382,8e-05,16.24284]
[1778829963071,37.3,80889.23,0.03,-0.13822,8e-05,16.24421]
[1778829968077,37.3,80896.12,0.03,-0.13767,8e-05,16.202]
[1778829970867,37.3,80896.01,0.03,-0.13769,8e-05,16.20343]
[1778829970928,37.3,80896.01,0.03,-0.13769,8e-05,16.20343]
[1778829970935,37.3,80896.24,0.03,-0.13768,8e-05,16.20227]
[1778829974934,37.3,80895.05,0.03,-0.13778,8e-05,16.21049]
[1778829974971,37.3,80895.05,0.03,-0.13778,8e-05,16.21049]
[1778829974977,37.31,80898.56,0.03,-0.1375,8e-05,16.18887]
[1778829977060,37.31,80912.79,0.03,-0.13637,8e-05,16.1005]
[1778829979055,37.31,80912.79,0.03,-0.13637,8e-05,16.10059]
[1778829979116,37.31,80912.79,0.03,-0.13637,8e-05,16.10059]
[1778829979442,37.31,80914.84,0.03,-0.13621,8e-05,16.08797]
[1778829979466,37.31,80914.84,0.03,-0.13621,8e-05,16.08797]
[1778829979544,37.31,80914.84,0.03,-0.13621,8e-05,16.08797]
[1778829979993,37.31,80914.84,0.03,-0.13621,8e-05,16.08797]
[1778829979994,37.31,80926.85,0.03,-0.13526,8e-05,16.01336]
[1778829981063,37.31,80926.85,0.03,-0.13526,8e-05,16.01336]
[1778829981095,37.31,80926.85,0.03,-0.13526,8e-05,16.01336]
[1778829981126,37.31,80926.85,0.03,-0.13526,8e-05,16.01336]
[1778829981134,37.31,80926.85,0.03,-0.13526,8e-05,16.01336]
[1778829981106,37.31,80930.46,0.03,-0.135,8e-05,15.99252]
[1778829981157,37.31,80930.46,0.03,-0.135,8e-05,15.99252]
[1778829981852,37.31,80930.46,0.03,-0.135,8e-05,15.99277]
[1778829985305,37.31,80933.08,0.03,-0.1348,8e-05,15.97738]
[1778829985336,37.31,80933.08,0.03,-0.1348,8e-05,15.97738]
[1778829985879,37.31,80932.28,0.03,-0.13487,8e-05,15.98268]
[1778829986863,37.31,80932.28,0.03,-0.13487,8e-05,15.98268]
[1778829986899,37.31,80932.28,0.03,-0.13487,8e-05,15.98268]
[1778829986934,37.31,80935.28,0.03,-0.13464,8e-05,15.96434]
[1778829989399,37.31,80938.49,0.03,-0.13439,8e-05,15.94506]
[1778829989556,37.31,80938.49,0.03,-0.13439,8e-05,15.94506]
[1778829989909,37.32,80939.35,0.03,-0.13433,8e-05,15.94009]
[1778829991443,37.32,80939.76,0.03,-0.1343,8e-05,15.93793]
[1778829991480,37.32,80939.76,0.03,-0.1343,8e-05,15.93793]
[1778829991923,37.32,80938.81,0.03,-0.13436,8e-05,15.94023]
[1778829993493,37.32,80938.75,0.03,-0.13437,8e-05,15.941]
[1778829993566,37.32,80938.75,0.03,-0.13437,8e-05,15.941]
[1778829993939,37.32,80938.37,0.03,-0.1344,8e-05,15.94376]
[1778829995547,37.32,80939.91,0.03,-0.13428,8e-05,15.93458]
[1778829996144,37.32,80944.75,0.03,-0.13391,8e-05,15.90491]
[1778829997607,37.32,80945.31,0.03,-0.13387,8e-05,15.90186]
[1778829997619,37.32,80945.31,0.03,-0.13387,8e-05,15.90186]
[1778830001730,37.32,80954.15,0.03,-0.1332,8e-05,15.84882]
[1778830001862,37.32,80954.15,0.03,-0.1332,8e-05,15.84882]
[1778830001993,37.33,80954.15,0.03,-0.13321,8e-05,15.84932]
[1778830003785,37.33,80954.33,0.03,-0.1332,8e-05,15.84873]
[1778830003876,37.33,80954.33,0.03,-0.1332,8e-05,15.84873]
[1778830004012,37.33,80954.46,0.03,-0.13319,8e-05,15.84845]
[1778830007879,37.33,80955.95,0.03,-0.1331,8e-05,15.84074]
[1778830007974,37.33,80955.95,0.03,-0.1331,8e-05,15.84074]
[1778830008038,37.33,80957.61,0.03,-0.13297,8e-05,15.83095]
[1778830009944,37.33,80958.4,0.03,-0.13292,8e-05,15.82656]
[1778830010030,37.33,80958.4,0.03,-0.13292,8e-05,15.82656]
[1778830010050,37.33,80959.79,0.03,-0.13282,8e-05,15.81845]
[1778830011989,37.33,80962.28,0.03,-0.13263,8e-05,15.80349]
[1778830012045,37.33,80962.28,0.03,-0.13263,8e-05,15.80349]
[1778830012055,37.33,80962.28,0.03,-0.13263,8e-05,15.80349]
[1778830012104,37.33,80962.28,0.03,-0.13263,8e-05,15.80349]
[1778830012090,37.34,80963.62,0.03,-0.13253,8e-05,15.79547]
[1778830014052,37.34,80963.62,0.03,-0.13253,8e-05,15.79577]
[1778830014111,37.34,80963.62,0.03,-0.13253,8e-05,15.79577]
[1778830014150,37.34,80965.36,0.03,-0.1324,8e-05,15.78526]
[1778830016101,37.34,80965.36,0.03,-0.1324,8e-05,15.78556]
[1778830016130,37.34,80965.36,0.03,-0.1324,8e-05,15.78556]
[1778830016140,37.34,80965.36,0.03,-0.1324,8e-05,15.78556]
[1778830016182,37.34,80965.36,0.03,-0.1324,8e-05,15.78556]
[1778830017101,37.34,80967.74,0.03,-0.13222,8e-05,15.7714]
[1778830018094,37.34,80967.74,0.03,-0.13222,8e-05,15.7714]
[1778830018149,37.34,80967.74,0.03,-0.13222,8e-05,15.7714]
[1778830018189,37.34,80968.27,0.03,-0.13219,8e-05,15.76843]
[1778830020209,37.34,80969.43,0.03,-0.1321,8e-05,15.76186]
[1778830020255,37.34,80969.43,0.03,-0.1321,8e-05,15.76186]
[1778830021128,37.34,80974.2,0.03,-0.13174,8e-05,15.7326]
[1778830021984,37.34,80974.2,0.03,-0.13174,8e-05,15.7326]
[1778830022054,37.34,80974.2,0.03,-0.13174,8e-05,15.7326]
[1778830022139,37.35,80971.12,0.03,-0.13202,8e-05,15.75521]
[1778830022271,37.35,80971.12,0.03,-0.13202,8e-05,15.75521]
[1778830022319,37.35,80971.12,0.03,-0.13202,8e-05,15.75521]
[1778830023142,37.35,80971.01,0.03,-0.13203,8e-05,15.75624]
[1778830024330,37.35,80965.6,0.03,-0.13246,8e-05,15.7901]
[1778830025169,37.35,80968.38,0.03,-0.13224,8e-05,15.77312]
[1778830030187,37.35,80968.98,0.03,-0.13221,8e-05,15.77053]
[1778830034628,37.35,80966.57,0.03,-0.13241,8e-05,15.78684]
[1778830034639,37.35,80966.57,0.03,-0.13241,8e-05,15.78684]
[1778830034666,37.35,80966.57,0.03,-0.13241,8e-05,15.78684]
[1778830036661,37.35,80967.08,0.03,-0.13238,8e-05,15.78392]
[1778830036694,37.35,80967.08,0.03,-0.13238,8e-05,15.78392]
[1778830036705,37.35,80967.08,0.03,-0.13238,8e-05,15.78392]
[1778830036725,37.35,80967.08,0.03,-0.13238,8e-05,15.78392]
[1778830036735,37.36,80968.45,0.03,-0.13228,8e-05,15.77593]
[1778830038710,37.36,80968.45,0.03,-0.13228,8e-05,15.77593]
[1778830038743,37.36,80968.45,0.03,-0.13228,8e-05,15.77593]
[1778830038752,37.36,80969.29,0.03,-0.13222,8e-05,15.77122]
[1778830040767,37.36,80969.29,0.03,-0.13222,8e-05,15.77122]
[1778830040804,37.36,80969.29,0.03,-0.13222,8e-05,15.77122]
[1778830040814,37.36,80969.29,0.03,-0.13222,8e-05,15.77122]
[1778830040837,37.36,80969.29,0.03,-0.13222,8e-05,15.77122]
[1778830040865,37.36,80968.78,0.03,-0.13226,8e-05,15.77489]
[1778830042823,37.36,80968.78,0.03,-0.13226,8e-05,15.77489]
[1778830042865,37.36,80968.78,0.03,-0.13226,8e-05,15.77489]
[1778830042966,37.36,80967.76,0.03,-0.13235,8e-05,15.78171]
[1778830044864,37.36,80967.76,0.03,-0.13235,8e-05,15.78171]
[1778830044882,37.36,80967.76,0.03,-0.13235,8e-05,15.78171]
[1778830044889,37.36,80967.76,0.03,-0.13235,8e-05,15.78171]
[1778830044912,37.36,80967.76,0.03,-0.13235,8e-05,15.78171]
[1778830044952,37.36,80967.6,0.03,-0.13237,8e-05,15.78317]
[1778830046926,37.36,80967.6,0.03,-0.13237,8e-05,15.78317]
[1778830046954,37.36,80967.6,0.03,-0.13237,8e-05,15.78317]
[1778830046955,37.36,80967.76,0.03,-0.13236,8e-05,15.78263]
[1778830048972,37.36,80968.42,0.03,-0.13231,8e-05,15.77876]
[1778830049011,37.36,80968.42,0.03,-0.13231,8e-05,15.77876]
[1778830049023,37.36,80968.42,0.03,-0.13231,8e-05,15.77876]
[1778830049045,37.36,80968.42,0.03,-0.13231,8e-05,15.77876]
[1778830049073,37.36,80966.09,0.03,-0.1325,8e-05,15.79344]
[1778830051016,37.36,80966.09,0.03,-0.1325,8e-05,15.79344]
[1778830051039,37.36,80966.09,0.03,-0.1325,8e-05,15.79344]
[1778830051238,37.36,80965.16,0.03,-0.13255,8e-05,15.79562]
[1778830053072,37.36,80964.64,0.03,-0.13259,8e-05,15.79904]
[1778830053113,37.36,80964.64,0.03,-0.13259,8e-05,15.79904]
[1778830053126,37.36,80964.64,0.03,-0.13259,8e-05,15.79904]
[1778830053141,37.36,80964.64,0.03,-0.13259,8e-05,15.79904]
[1778830053173,37.36,80965.18,0.03,-0.13255,8e-05,15.79589]
[1778830055139,37.36,80965.18,0.03,-0.13255,8e-05,15.79589]
[1778830055164,37.36,80965.18,0.03,-0.13255,8e-05,15.79589]
[1778830055240,37.36,80964.18,0.03,-0.13263,8e-05,15.80249]
[1778830057202,37.36,80964.18,0.03,-0.13263,8e-05,15.80249]
[1778830057247,37.36,80964.18,0.03,-0.13263,8e-05,15.80249]
[1778830057257,37.36,80964.18,0.03,-0.13263,8e-05,15.80249]
[1778830057277,37.36,80964.36,0.03,-0.13262,8e-05,15.80176]
[1778830057390,37.36,80964.36,0.03,-0.13262,8e-05,15.80176]
[1778830059258,37.36,80964.36,0.03,-0.13262,8e-05,15.80176]
[1778830059308,37.37,80963.64,0.03,-0.13268,8e-05,15.80661]
[1778830059406,37.37,80964.35,0.03,-0.13263,8e-05,15.8022]
[1778830061313,37.37,80963.46,0.03,-0.1327,8e-05,15.80791]
[1778830061343,37.37,80963.46,0.03,-0.1327,8e-05,15.80791]
[1778830061373,37.37,80963.46,0.03,-0.1327,8e-05,15.80791]
[1778830061472,37.37,80965.71,0.03,-0.13253,8e-05,15.79433]
[1778830063364,37.37,80966.54,0.03,-0.13247,8e-05,15.78939]
[1778830063378,37.37,80966.54,0.03,-0.13247,8e-05,15.78939]
[1778830063446,37.37,80966.59,0.03,-0.13247,8e-05,15.78929]
[1778830065415,37.37,80966.59,0.03,-0.13247,8e-05,15.7895]
[1778830065457,37.37,80966.59,0.03,-0.13247,8e-05,15.7895]
[1778830065808,37.37,80966.59,0.03,-0.13247,8e-05,15.7895]
[1778830065868,37.37,80966.59,0.03,-0.13247,8e-05,15.7895]
[1778830065915,37.37,80966.76,0.03,-0.13246,8e-05,15.78865]
[1778830067476,37.37,80966.85,0.03,-0.13245,8e-05,15.7881]
[1778830067493,37.37,80966.85,0.03,-0.13245,8e-05,15.7881]
[1778830067562,37.37,80960.87,0.03,-0.13292,8e-05,15.82556]
[1778830069526,37.37,80960.87,0.03,-0.13292,8e-05,15.82572]
[1778830070206,37.37,80961.91,0.03,-0.13284,8e-05,15.81943]
[1778830075226,37.37,80962.73,0.03,-0.13279,8e-05,15.81499]
[1778830075690,37.37,80960.38,0.03,-0.13297,8e-05,15.82973]
[1778830075696,37.37,80960.38,0.03,-0.13297,8e-05,15.82973]
[1778830075711,37.37,80960.38,0.03,-0.13297,8e-05,15.82973]
[1778830075754,37.37,80960.38,0.03,-0.13297,8e-05,15.82973]
[1778830077758,37.37,80959.19,0.03,-0.13307,8e-05,15.83739]
[1778830077815,37.37,80959.19,0.03,-0.13307,8e-05,15.83739]
[1778830077826,37.37,80959.19,0.03,-0.13307,8e-05,15.83739]
[1778830077871,37.37,80959.19,0.03,-0.13307,8e-05,15.83739]
[1778830077916,37.37,80959.27,0.03,-0.13307,8e-05,15.83703]
[1778830079796,37.37,80959.27,0.03,-0.13307,8e-05,15.83742]
[1778830079838,37.37,80959.27,0.03,-0.13307,8e-05,15.83742]
[1778830079938,37.37,80953.47,0.03,-0.13353,8e-05,15.87374]
[1778830081852,37.37,80953.34,0.03,-0.13354,8e-05,15.87489]
[1778830081908,37.37,80953.34,0.03,-0.13354,8e-05,15.87489]
[1778830081922,37.37,80953.34,0.03,-0.13354,8e-05,15.87489]
[1778830081971,37.37,80953.34,0.03,-0.13354,8e-05,15.87489]
[1778830082072,37.37,80952.57,0.03,-0.13361,8e-05,15.88001]
[1778830083395,37.38,80952.35,0.03,-0.13363,8e-05,15.88171]
[1778830083513,37.38,80952.35,0.03,-0.13363,8e-05,15.88171]
[1778830083907,37.38,80952.35,0.03,-0.13363,8e-05,15.88171]
[1778830084260,37.38,80946.17,0.03,-0.13412,8e-05,15.9204]
[1778830088026,37.38,80944.71,0.03,-0.13424,8e-05,15.93027]
[1778830088037,37.38,80944.71,0.03,-0.13424,8e-05,15.93027]
[1778830088079,37.38,80944.71,0.03,-0.13424,8e-05,15.93027]
[1778830088086,37.38,80948.65,0.03,-0.13394,8e-05,15.9061]
[1778830089898,37.38,80948.65,0.03,-0.13394,8e-05,15.90641]
[1778830089976,37.38,80948.65,0.03,-0.13394,8e-05,15.90641]
[1778830090166,37.38,80948.65,0.03,-0.13394,8e-05,15.90641]
[1778830090196,37.38,80948.65,0.03,-0.13394,8e-05,15.90641]
[1778830090225,37.38,80951.45,0.03,-0.13372,8e-05,15.88938]
[1778830092172,37.38,80951.5,0.03,-0.13372,8e-05,15.88942]
[1778830092202,37.38,80951.5,0.03,-0.13372,8e-05,15.88942]
[1778830092206,37.38,80951.5,0.03,-0.13372,8e-05,15.88942]
[1778830092235,37.38,80951.5,0.03,-0.13372,8e-05,15.88942]
[1778830092229,37.38,80963.4,0.03,-0.1328,8e-05,15.81607]
[1778830094186,37.38,80964.91,0.03,-0.13269,8e-05,15.80717]
[1778830094232,37.38,80964.91,0.03,-0.13269,8e-05,15.80717]
[1778830094242,37.38,80961.56,0.03,-0.13295,8e-05,15.8284]
[1778830096232,37.38,80961.56,0.03,-0.13296,8e-05,15.82885]
[1778830096275,37.38,80961.56,0.03,-0.13296,8e-05,15.82885]
[1778830096285,37.38,80961.56,0.03,-0.13296,8e-05,15.82885]
[1778830096285,37.38,80961.4,0.03,-0.13298,8e-05,15.83002]
[1778830096333,37.38,80961.4,0.03,-0.13298,8e-05,15.83002]
[1778830096668,37.38,80961.4,0.03,-0.13298,8e-05,15.83021]
[1778830098277,37.38,80961.4,0.03,-0.13298,8e-05,15.83021]
[1778830098294,37.38,80961.4,0.03,-0.13298,8e-05,15.83021]
[1778830098683,37.39,80962.47,0.03,-0.1329,8e-05,15.82395]
[1778830100343,37.39,80965.32,0.03,-0.13268,8e-05,15.80649]
[1778830100371,37.39,80965.32,0.03,-0.13268,8e-05,15.80649]
[1778830100429,37.39,80965.32,0.03,-0.13268,8e-05,15.80649]
[1778830100698,37.39,80965.46,0.03,-0.13267,8e-05,15.80583]
[1778830102393,37.39,80965.97,0.03,-0.13263,8e-05,15.80288]
[1778830102445,37.39,80965.97,0.03,-0.13263,8e-05,15.80288]
[1778830103257,37.39,80965.87,0.03,-0.13264,8e-05,15.80371]
[1778830104445,37.39,80965.87,0.03,-0.13265,8e-05,15.80391]
[1778830104467,37.39,80965.87,0.03,-0.13265,8e-05,15.80391]
[1778830105001,37.39,80964.48,0.03,-0.13276,8e-05,15.81297]
[1778830106501,37.39,80964.48,0.03,-0.13276,8e-05,15.81315]
[1778830106540,37.39,80964.48,0.03,-0.13276,8e-05,15.81315]
[1778830106571,37.39,80964.48,0.03,-0.13276,8e-05,15.81315]
[1778830106743,37.39,80964.03,0.03,-0.1328,8e-05,15.81637]
[1778830108577,37.39,80964.18,0.03,-0.1328,8e-05,15.81587]
[1778830108583,37.39,80964.18,0.03,-0.1328,8e-05,15.81587]
[1778830108607,37.39,80964.18,0.03,-0.1328,8e-05,15.81587]
[1778830108758,37.39,80964.02,0.03,-0.13281,8e-05,15.81703]
[1778830110616,37.39,80963.85,0.03,-0.13283,8e-05,15.81825]
[1778830110673,37.39,80963.85,0.03,-0.13283,8e-05,15.81825]
[1778830110774,37.39,80960.87,0.03,-0.13306,8e-05,15.83689]
[1778830112697,37.39,80960.87,0.03,-0.13304,8e-05,15.83304]
[1778830113233,37.39,80955.03,0.03,-0.1335,8e-05,15.86962]
[1778830114736,37.39,80951.48,0.03,-0.13378,8e-05,15.89202]
[1778830114741,37.39,80951.48,0.03,-0.13378,8e-05,15.89202]
[1778830114781,37.39,80951.48,0.03,-0.13378,8e-05,15.89202]
[1778830115239,37.39,80951.48,0.03,-0.13378,8e-05,15.89202]
[1778830115265,37.39,80951.48,0.03,-0.13378,8e-05,15.89202]
[1778830115299,37.39,80949.67,0.03,-0.13392,8e-05,15.90357]
[1778830116802,37.39,80949.67,0.03,-0.13393,8e-05,15.90362]
[1778830116824,37.39,80949.67,0.03,-0.13393,8e-05,15.90362]
[1778830116896,37.39,80941.28,0.03,-0.13459,8e-05,15.95596]
[1778830118227,37.39,80941.28,0.03,-0.13459,8e-05,15.95596]
[1778830118416,37.39,80941.28,0.03,-0.13459,8e-05,15.95623]
[1778830118892,37.39,80941.28,0.03,-0.13459,8e-05,15.95623]
[1778830118917,37.39,80941.28,0.03,-0.13459,8e-05,15.95623]
[1778830118924,37.39,80941.28,0.03,-0.13459,8e-05,15.95623]
[1778830118953,37.39,80941.28,0.03,-0.13459,8e-05,15.95623]
[1778830118984,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119424,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119462,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119528,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119550,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119579,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119590,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119611,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119641,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119696,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119717,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119727,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119785,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119873,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119928,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119953,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119964,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830119996,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120242,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120250,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120265,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120291,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120299,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120305,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120325,37.4,80930.64,0.03,-0.13543,8e-05,16.0225]
[1778830120274,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120352,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120452,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120473,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120475,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120505,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120557,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120578,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120598,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120725,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120749,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120776,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120829,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120851,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120866,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120976,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120979,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120983,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830120997,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830121014,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830121081,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830121164,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830121249,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830121282,37.4,80921.0,0.03,-0.1362,8e-05,16.08258]
[1778830121333,37.4,80916.14,0.03,-0.13659,8e-05,16.1129]
[1778830121349,37.4,80916.14,0.03,-0.13659,8e-05,16.1129]
[1778830121564,37.4,80916.14,0.03,-0.13659,8e-05,16.1129]
[1778830121848,37.4,80916.14,0.03,-0.13659,8e-05,16.1132]
[1778830123040,37.4,80916.14,0.03,-0.13659,8e-05,16.1132]
[1778830123077,37.4,80916.14,0.03,-0.13659,8e-05,16.1132]
[1778830123177,37.4,80914.58,0.03,-0.13672,8e-05,16.12315]
[1778830127164,37.4,80915.3,0.03,-0.13667,8e-05,16.11946]
[1778830127222,37.4,80915.3,0.03,-0.13667,8e-05,16.11946]
[1778830127250,37.4,80913.14,0.03,-0.13684,8e-05,16.13315]
[1778830129903,37.4,80896.33,0.03,-0.1382,8e-05,16.23832]
[1778830131262,37.4,80896.33,0.03,-0.1382,8e-05,16.23832]
[1778830131345,37.4,80895.96,0.03,-0.13823,8e-05,16.24072]
[1778830131918,37.4,80895.97,0.03,-0.13823,8e-05,16.24075]
[1778830133301,37.4,80895.97,0.03,-0.13823,8e-05,16.24075]
[1778830133350,37.4,80895.89,0.03,-0.13823,8e-05,16.24135]
[1778830133931,37.4,80893.88,0.03,-0.1384,8e-05,16.25394]
[1778830135355,37.4,80893.54,0.03,-0.13843,8e-05,16.25614]
[1778830135392,37.4,80893.54,0.03,-0.13843,8e-05,16.25614]
[1778830135400,37.4,80893.54,0.03,-0.13843,8e-05,16.25614]
[1778830135423,37.4,80893.54,0.03,-0.13843,8e-05,16.25614]
[1778830135945,37.4,80893.49,0.03,-0.13843,8e-05,16.25652]
[1778830137430,37.4,80893.45,0.03,-0.13843,8e-05,16.25684]
[1778830137435,37.4,80893.45,0.03,-0.13843,8e-05,16.25684]
[1778830137470,37.4,80893.45,0.03,-0.13843,8e-05,16.25684]
[1778830137959,37.4,80893.72,0.03,-0.13841,8e-05,16.25524]
[1778830139427,37.4,80893.7,0.03,-0.13842,8e-05,16.25544]
[1778830140315,37.4,80895.44,0.03,-0.13828,8e-05,16.24469]
[1778830141532,37.4,80897.9,0.03,-0.13808,8e-05,16.22947]
[1778830141538,37.4,80897.9,0.03,-0.13808,8e-05,16.22947]
[1778830141574,37.4,80897.9,0.03,-0.13808,8e-05,16.22947]
[1778830141988,37.4,80897.9,0.03,-0.13809,8e-05,16.22981]
[1778830143594,37.4,80892.04,0.03,-0.13856,8e-05,16.26662]
[1778830143621,37.4,80892.04,0.03,-0.13856,8e-05,16.26662]
[1778830144001,37.4,80891.75,0.03,-0.13858,8e-05,16.2685]
[1778830145275,37.4,80891.75,0.03,-0.13858,8e-05,16.2685]
[1778830145313,37.4,80891.75,0.03,-0.13858,8e-05,16.2685]
[1778830145293,37.4,80891.69,0.03,-0.13859,8e-05,16.26895]
[1778830145634,37.4,80891.69,0.03,-0.13859,8e-05,16.26895]
[1778830145669,37.4,80891.69,0.03,-0.13859,8e-05,16.26895]
[1778830146015,37.4,80891.69,0.03,-0.13859,8e-05,16.26902]
[1778830147684,37.4,80892.48,0.03,-0.13853,8e-05,16.26442]
[1778830147829,37.4,80892.48,0.03,-0.13853,8e-05,16.26442]
[1778830147852,37.4,80892.48,0.03,-0.13853,8e-05,16.26442]
[1778830147860,37.4,80892.48,0.03,-0.13853,8e-05,16.26442]
[1778830147911,37.4,80892.48,0.03,-0.13853,8e-05,16.26442]
[1778830148030,37.4,80891.96,0.03,-0.13857,8e-05,16.26774]
[1778830149737,37.4,80895.37,0.03,-0.1383,8e-05,16.24662]
[1778830149788,37.4,80895.37,0.03,-0.1383,8e-05,16.24662]
[1778830150044,37.4,80898.53,0.03,-0.13805,8e-05,16.22683]
[1778830151795,37.4,80899.38,0.03,-0.13798,8e-05,16.22144]
[1778830151848,37.4,80899.38,0.03,-0.13798,8e-05,16.22144]
[1778830152057,37.4,80899.1,0.03,-0.138,8e-05,16.22308]
[1778830153838,37.4,80897.2,0.03,-0.13815,8e-05,16.2348]
[1778830153873,37.4,80897.2,0.03,-0.13815,8e-05,16.2348]
[1778830153883,37.4,80897.2,0.03,-0.13815,8e-05,16.2348]
[1778830153938,37.4,80897.2,0.03,-0.13815,8e-05,16.2348]
[1778830154078,37.4,80897.2,0.03,-0.13815,8e-05,16.23471]
[1778830155900,37.4,80896.69,0.03,-0.13819,8e-05,16.23778]
[1778830155933,37.4,80896.69,0.03,-0.13819,8e-05,16.23778]
[1778830156085,37.4,80896.24,0.03,-0.13822,8e-05,16.24047]
[1778830157951,37.4,80896.29,0.03,-0.13822,8e-05,16.24005]
[1778830157998,37.4,80896.29,0.03,-0.13822,8e-05,16.24005]
[1778830158100,37.4,80895.87,0.03,-0.13825,8e-05,16.24256]
[1778830159990,37.4,80894.42,0.03,-0.13836,8e-05,16.25147]
[1778830160031,37.4,80894.42,0.03,-0.13836,8e-05,16.25147]
[1778830160062,37.4,80894.42,0.03,-0.13836,8e-05,16.25147]
[1778830160115,37.4,80892.6,0.03,-0.13851,8e-05,16.26267]
[1778830162055,37.4,80892.63,0.03,-0.13851,8e-05,16.26235]
[1778830162076,37.4,80892.63,0.03,-0.13851,8e-05,16.26235]
[1778830162128,37.4,80893.04,0.03,-0.13847,8e-05,16.25967]
[1778830164100,37.4,80891.24,0.03,-0.13862,8e-05,16.271]
[1778830164127,37.4,80891.24,0.03,-0.13862,8e-05,16.271]
[1778830164201,37.4,80888.33,0.03,-0.13885,8e-05,16.28922]
[1778830166161,37.4,80888.33,0.03,-0.13885,8e-05,16.28931]
[1778830166332,37.4,80887.67,0.03,-0.13891,8e-05,16.29351]
[1778830171346,37.4,80886.95,0.03,-0.13897,8e-05,16.29833]
[1778830172328,37.4,80884.16,0.03,-0.13917,8e-05,16.31177]
[1778830172336,37.4,80884.16,0.03,-0.13917,8e-05,16.31177]
[1778830172377,37.4,80884.16,0.03,-0.13917,8e-05,16.31177]
[1778830172332,37.4,80881.86,0.03,-0.13936,8e-05,16.3264]
[1778830173205,37.41,80881.86,0.03,-0.13936,8e-05,16.32671]
[1778830174375,37.41,80881.86,0.03,-0.13936,8e-05,16.32671]
[1778830175301,37.41,80881.91,0.03,-0.13936,8e-05,16.32648]
[1778830176436,37.41,80882.21,0.03,-0.13934,8e-05,16.32466]
[1778830176442,37.41,80882.21,0.03,-0.13934,8e-05,16.32466]
[1778830176478,37.41,80882.21,0.03,-0.13934,8e-05,16.32466]
[1778830177232,37.41,80882.21,0.03,-0.13934,8e-05,16.32471]
[1778830178487,37.41,80881.16,0.03,-0.13942,8e-05,16.33153]
[1778830178509,37.41,80881.16,0.03,-0.13942,8e-05,16.33153]
[1778830179248,37.41,80878.57,0.03,-0.13964,8e-05,16.34793]
[1778830180556,37.41,80878.43,0.03,-0.13965,8e-05,16.34905]
[1778830180575,37.41,80878.43,0.03,-0.13965,8e-05,16.34905]
[1778830180775,37.41,80878.43,0.03,-0.13965,8e-05,16.34905]
[1778830180881,37.41,80878.43,0.03,-0.13965,8e-05,16.34905]
[1778830181317,37.41,80877.87,0.03,-0.1397,8e-05,16.35279]
[1778830182638,37.41,80877.02,0.03,-0.13977,8e-05,16.35833]
[1778830183305,37.41,80876.46,0.03,-0.13982,8e-05,16.36206]
[1778830184667,37.41,80875.35,0.03,-0.13991,8e-05,16.3692]
[1778830184682,37.41,80875.35,0.03,-0.13991,8e-05,16.3692]
[1778830184712,37.41,80875.35,0.03,-0.13991,8e-05,16.3692]
[1778830185288,37.41,80875.35,0.03,-0.13992,8e-05,16.36943]
[1778830185588,37.41,80875.35,0.03,-0.13992,8e-05,16.36943]
[1778830185631,37.41,80875.35,0.03,-0.13992,8e-05,16.36943]
[1778830186298,37.41,80872.9,0.03,-0.14012,8e-05,16.38491]
[1778830186713,37.41,80872.9,0.03,-0.14012,8e-05,16.38491]
[1778830186737,37.41,80872.9,0.03,-0.14012,8e-05,16.38491]
[1778830187303,37.41,80871.76,0.03,-0.14021,8e-05,16.3922]
[1778830188460,37.41,80871.27,0.03,-0.14025,8e-05,16.39544]
[1778830188509,37.41,80871.27,0.03,-0.14025,8e-05,16.39544]
[1778830188768,37.41,80871.27,0.03,-0.14025,8e-05,16.39544]
[1778830189320,37.41,80873.38,0.03,-0.14008,8e-05,16.38249]
[1778830194323,37.41,80873.94,0.03,-0.14005,8e-05,16.37982]
[1778830196971,37.41,80877.77,0.03,-0.13975,8e-05,16.35664]
[1778830196986,37.41,80877.77,0.03,-0.13975,8e-05,16.35664]
[1778830197372,37.41,80878.04,0.03,-0.13973,8e-05,16.3552]
[1778830199036,37.42,80876.3,0.03,-0.13987,8e-05,16.36628]
[1778830199078,37.42,80876.3,0.03,-0.13987,8e-05,16.36628]
[1778830199387,37.42,80876.75,0.03,-0.13984,8e-05,16.36371]
[1778830201109,37.42,80876.62,0.03,-0.13985,8e-05,16.36477]
[1778830201153,37.42,80876.62,0.03,-0.13985,8e-05,16.36477]
[1778830201401,37.42,80874.77,0.03,-0.14001,8e-05,16.37652]
[1778830203166,37.42,80874.37,0.03,-0.14004,8e-05,16.37925]
[1778830203216,37.42,80874.37,0.03,-0.14004,8e-05,16.37925]
[1778830203414,37.42,80873.38,0.03,-0.14012,8e-05,16.38564]
[1778830205221,37.42,80872.85,0.03,-0.14017,8e-05,16.38915]
[1778830205272,37.42,80872.85,0.03,-0.14017,8e-05,16.38915]
[1778830205285,37.42,80872.85,0.03,-0.14017,8e-05,16.38915]
[1778830205330,37.42,80872.85,0.03,-0.14017,8e-05,16.38915]
[1778830205386,37.42,80873.78,0.03,-0.1401,8e-05,16.38358]
[1778830207284,37.42,80875.25,0.03,-0.13998,8e-05,16.37465]
[1778830207334,37.42,80875.25,0.03,-0.13998,8e-05,16.37465]
[1778830207387,37.42,80874.52,0.03,-0.14004,8e-05,16.37942]
[1778830209334,37.42,80874.52,0.03,-0.14004,8e-05,16.37942]
[1778830209391,37.42,80874.52,0.03,-0.14004,8e-05,16.37942]
[1778830209459,37.42,80873.62,0.03,-0.14012,8e-05,16.38547]
[1778830211390,37.42,80873.62,0.03,-0.14012,8e-05,16.38547]
[1778830211421,37.42,80873.62,0.03,-0.14012,8e-05,16.38547]
[1778830211437,37.42,80873.15,0.03,-0.14016,8e-05,16.38861]
[1778830211481,37.42,80873.15,0.03,-0.14016,8e-05,16.38861]
[1778830211579,37.42,80873.84,0.03,-0.14011,8e-05,16.38452]
[1778830213450,37.42,80873.84,0.03,-0.14011,8e-05,16.38473]
[1778830213490,37.42,80873.84,0.03,-0.14011,8e-05,16.38473]
[1778830214033,37.42,80873.37,0.03,-0.14015,8e-05,16.38807]
[1778830215502,37.42,80873.37,0.03,-0.14015,8e-05,16.38807]
[1778830215543,37.42,80873.37,0.03,-0.14015,8e-05,16.38807]
[1778830215585,37.42,80873.16,0.03,-0.14017,8e-05,16.38958]
[1778830217561,37.42,80873.16,0.03,-0.14017,8e-05,16.38958]
[1778830217609,37.42,80873.16,0.03,-0.14017,8e-05,16.38958]
[1778830217622,37.42,80873.16,0.03,-0.14017,8e-05,16.38958]
[1778830217668,37.42,80873.16,0.03,-0.14017,8e-05,16.38958]
[1778830217710,37.42,80872.47,0.03,-0.14024,8e-05,16.39448]
[1778830219614,37.42,80872.47,0.03,-0.14024,8e-05,16.39448]
[1778830219658,37.42,80872.47,0.03,-0.14024,8e-05,16.39448]
[1778830219760,37.42,80873.66,0.03,-0.14015,8e-05,16.38746]
[1778830221664,37.42,80873.66,0.03,-0.14015,8e-05,16.38746]
[1778830221698,37.42,80873.66,0.03,-0.14015,8e-05,16.38746]
[1778830222396,37.43,80874.02,0.03,-0.14012,8e-05,16.38563]
[1778830223726,37.43,80874.02,0.03,-0.14012,8e-05,16.38563]
[1778830223763,37.43,80874.02,0.03,-0.14012,8e-05,16.38563]
[1778830223771,37.43,80874.02,0.03,-0.14012,8e-05,16.38563]
[1778830223824,37.43,80874.02,0.03,-0.14012,8e-05,16.38563]
[1778830223922,37.43,80873.75,0.03,-0.14015,8e-05,16.38771]
[1778830225783,37.43,80873.75,0.03,-0.14015,8e-05,16.38771]
[1778830225817,37.43,80873.75,0.03,-0.14015,8e-05,16.38771]
[1778830226424,37.43,80871.38,0.03,-0.14035,8e-05,16.40285]
[1778830227829,37.43,80871.38,0.03,-0.14035,8e-05,16.40285]
[1778830227862,37.43,80871.38,0.03,-0.14035,8e-05,16.40285]
[1778830227904,37.43,80871.03,0.03,-0.14038,8e-05,16.40537]
[1778830229891,37.43,80871.03,0.03,-0.14038,8e-05,16.40554]
[1778830229936,37.43,80871.03,0.03,-0.14038,8e-05,16.40554]
[1778830229944,37.43,80871.03,0.03,-0.14038,8e-05,16.40554]
[1778830229995,37.43,80871.03,0.03,-0.14038,8e-05,16.40554]
[1778830230096,37.43,80871.36,0.03,-0.14036,8e-05,16.40366]
[1778830231948,37.43,80871.36,0.03,-0.14036,8e-05,16.40366]
[1778830231997,37.43,80871.36,0.03,-0.14036,8e-05,16.40366]
[1778830232098,37.43,80869.49,0.03,-0.14048,8e-05,16.41162]
[1778830233995,37.43,80869.49,0.03,-0.14048,8e-05,16.41162]
[1778830234026,37.43,80869.49,0.03,-0.14048,8e-05,16.41162]
[1778830234125,37.43,80868.79,0.03,-0.14055,8e-05,16.41628]
[1778830236051,37.43,80868.79,0.03,-0.14055,8e-05,16.41643]
[1778830236066,37.43,80868.79,0.03,-0.14055,8e-05,16.41643]
[1778830236075,37.43,80868.79,0.03,-0.14055,8e-05,16.41643]
[1778830236099,37.43,80868.79,0.03,-0.14055,8e-05,16.41643]
[1778830236136,37.43,80868.88,0.03,-0.14054,8e-05,16.41602]
[1778830238101,37.43,80868.88,0.03,-0.14054,8e-05,16.41617]
[1778830238130,37.43,80868.88,0.03,-0.14054,8e-05,16.41617]
[1778830238139,37.43,80868.66,0.03,-0.14056,8e-05,16.41768]
[1778830240162,37.43,80868.66,0.03,-0.14056,8e-05,16.41768]
[1778830240179,37.43,80868.66,0.03,-0.14056,8e-05,16.41768]
[1778830240189,37.43,80868.66,0.03,-0.14057,8e-05,16.41798]
[1778830242212,37.43,80869.26,0.03,-0.14052,8e-05,16.41439]
[1778830242249,37.43,80869.26,0.03,-0.14052,8e-05,16.41439]
[1778830242264,37.43,80869.26,0.03,-0.14052,8e-05,16.41439]
[1778830242283,37.43,80869.26,0.03,-0.14052,8e-05,16.41439]
[1778830242289,37.43,80868.94,0.03,-0.14055,8e-05,16.41653]
[1778830244275,37.43,80868.94,0.03,-0.14055,8e-05,16.41668]
[1778830244312,37.43,80868.94,0.03,-0.14055,8e-05,16.41668]
[1778830244326,37.43,80869.23,0.03,-0.14053,8e-05,16.41502]
[1778830246321,37.43,80869.23,0.03,-0.14053,8e-05,16.41517]
[1778830246359,37.43,80869.23,0.03,-0.14053,8e-05,16.41517]
[1778830246371,37.43,80869.67,0.03,-0.1405,8e-05,16.41258]
[1778830248372,37.43,80869.67,0.03,-0.1405,8e-05,16.41273]
[1778830248419,37.43,80869.67,0.03,-0.1405,8e-05,16.41273]
[1778830248432,37.43,80869.67,0.03,-0.1405,8e-05,16.41273]
[1778830248454,37.43,80869.67,0.03,-0.1405,8e-05,16.41273]
[1778830248434,37.43,80869.73,0.03,-0.1405,8e-05,16.41251]
[1778830249095,37.43,80869.73,0.03,-0.1405,8e-05,16.41251]
[1778830249138,37.43,80869.73,0.03,-0.1405,8e-05,16.41251]
[1778830249148,37.43,80866.81,0.03,-0.14073,8e-05,16.43083]
[1778830250434,37.43,80866.81,0.03,-0.14073,8e-05,16.43083]
[1778830250499,37.43,80866.81,0.03,-0.14074,8e-05,16.43095]
[1778830250746,37.43,80866.16,0.03,-0.14079,8e-05,16.43511]
[1778830252495,37.44,80866.48,0.03,-0.14077,8e-05,16.43324]
[1778830253426,37.44,80867.47,0.03,-0.14069,8e-05,16.4272]
[1778830256598,37.44,80866.42,0.03,-0.14078,8e-05,16.4341]
[1778830256632,37.44,80866.42,0.03,-0.14078,8e-05,16.4341]
[1778830256788,37.44,80866.42,0.03,-0.14078,8e-05,16.43421]
[1778830258659,37.44,80866.5,0.03,-0.14077,8e-05,16.43382]
[1778830258726,37.44,80866.5,0.03,-0.14077,8e-05,16.43382]
[1778830258802,37.44,80864.09,0.03,-0.14097,8e-05,16.44891]
[1778830260704,37.44,80863.4,0.03,-0.14103,8e-05,16.45329]
[1778830260775,37.44,80863.4,0.03,-0.14103,8e-05,16.45329]
[1778830261425,37.44,80863.86,0.03,-0.14099,8e-05,16.45051]
[1778830262770,37.44,80863.86,0.03,-0.14099,8e-05,16.4506]
[1778830262821,37.44,80863.86,0.03,-0.14099,8e-05,16.4506]
[1778830262859,37.44,80866.52,0.03,-0.14078,8e-05,16.43414]
[1778830264824,37.44,80866.84,0.03,-0.14075,8e-05,16.43225]
[1778830265283,37.44,80866.84,0.03,-0.14075,8e-05,16.43225]
[1778830265285,37.44,80866.84,0.03,-0.14075,8e-05,16.43225]
[1778830265298,37.44,80866.84,0.03,-0.14075,8e-05,16.43225]
[1778830265374,37.44,80866.72,0.03,-0.14076,8e-05,16.43311]
[1778830270398,37.44,80860.5,0.03,-0.14127,8e-05,16.472]
[1778830271135,37.44,80860.49,0.03,-0.14127,8e-05,16.4721]
[1778830273014,37.44,80860.67,0.03,-0.14126,8e-05,16.47103]
[1778830275104,37.44,80861.49,0.03,-0.14119,8e-05,16.46598]
[1778830275164,37.44,80861.49,0.03,-0.14119,8e-05,16.46598]
[1778830275264,37.44,80861.6,0.03,-0.14118,8e-05,16.46532]
[1778830277152,37.44,80861.6,0.03,-0.14118,8e-05,16.46535]
[1778830277187,37.44,80861.6,0.03,-0.14118,8e-05,16.46535]
[1778830277229,37.44,80863.06,0.03,-0.14107,8e-05,16.45629]
[1778830279210,37.44,80863.06,0.03,-0.14107,8e-05,16.45631]
[1778830279262,37.44,80863.06,0.03,-0.14107,8e-05,16.45631]
[1778830279333,37.44,80865.62,0.03,-0.14086,8e-05,16.44042]
[1778830281261,37.44,80865.62,0.03,-0.14086,8e-05,16.44046]
[1778830281417,37.44,80865.5,0.03,-0.14087,8e-05,16.44125]
[1778830285372,37.44,80868.44,0.03,-0.14063,8e-05,16.42308]
[1778830285383,37.44,80868.44,0.03,-0.14063,8e-05,16.42308]
[1778830287423,37.44,80864.54,0.03,-0.14095,8e-05,16.44746]
[1778830287430,37.44,80864.54,0.03,-0.14095,8e-05,16.44746]
[1778830287469,37.44,80864.54,0.03,-0.14095,8e-05,16.44746]
[1778830287510,37.44,80864.15,0.03,-0.14098,8e-05,16.44994]
[1778830289478,37.44,80864.15,0.03,-0.14098,8e-05,16.44996]
[1778830289521,37.44,80864.45,0.03,-0.14096,8e-05,16.4481]
[1778830290022,37.44,80864.91,0.03,-0.14092,8e-05,16.44525]
[1778830291535,37.44,80865.47,0.03,-0.14085,8e-05,16.43777]
[1778830291543,37.44,80865.47,0.03,-0.14085,8e-05,16.43777]
[1778830291576,37.44,80865.47,0.03,-0.14085,8e-05,16.43777]
[1778830292036,37.44,80867.36,0.03,-0.1407,8e-05,16.42603]
[1778830293590,37.44,80868.36,0.03,-0.14062,8e-05,16.41984]
[1778830294490,37.44,80872.35,0.03,-0.14029,8e-05,16.39506]
[1778830297694,37.44,80872.72,0.03,-0.14027,8e-05,16.39297]
[1778830297699,37.44,80872.72,0.03,-0.14027,8e-05,16.39297]
[1778830297713,37.44,80872.72,0.03,-0.14027,8e-05,16.39297]
[1778830299755,37.44,80874.61,0.03,-0.14011,8e-05,16.38136]
[1778830299766,37.44,80874.61,0.03,-0.14011,8e-05,16.38136]
[1778830300648,37.44,80876.06,0.03,-0.14,8e-05,16.37241]
[1778830300662,37.44,80876.06,0.03,-0.14,8e-05,16.37241]
[1778830300710,37.44,80876.06,0.03,-0.14,8e-05,16.37241]
[1778830300801,37.44,80876.06,0.03,-0.14,8e-05,16.37241]
[1778830301393,37.44,80876.06,0.03,-0.14,8e-05,16.37241]
[1778830301409,37.44,80878.06,0.03,-0.13984,8e-05,16.36006]
[1778830302061,37.44,80878.06,0.03,-0.13984,8e-05,16.36006]
[1778830302391,37.44,80878.06,0.03,-0.13984,8e-05,16.36006]
[1778830302437,37.44,80878.06,0.03,-0.13984,8e-05,16.36006]
[1778830303868,37.44,80882.24,0.03,-0.1395,8e-05,16.33429]
[1778830303921,37.44,80882.24,0.03,-0.1395,8e-05,16.33429]
[1778830304120,37.44,80881.99,0.03,-0.13953,8e-05,16.336]
[1778830305914,37.44,80883.3,0.03,-0.13942,8e-05,16.32801]
[1778830306486,37.44,80882.45,0.03,-0.13949,8e-05,16.33347]
[1778830307972,37.44,80882.3,0.03,-0.13951,8e-05,16.33457]
[1778830307978,37.44,80882.3,0.03,-0.13951,8e-05,16.33457]
[1778830308018,37.44,80882.3,0.03,-0.13951,8e-05,16.33457]
[1778830308312,37.44,80882.3,0.03,-0.13951,8e-05,16.33457]
[1778830308386,37.44,80882.3,0.03,-0.13951,8e-05,16.33457]
[1778830308482,37.44,80880.51,0.03,-0.13965,8e-05,16.34587]
[1778830311171,37.44,80866.96,0.03,-0.14075,8e-05,16.43056]
[1778830312102,37.44,80866.96,0.03,-0.14075,8e-05,16.43056]
[1778830312153,37.44,80866.96,0.03,-0.14075,8e-05,16.43056]
[1778830312302,37.44,80866.96,0.03,-0.14075,8e-05,16.43056]
[1778830312333,37.44,80866.96,0.03,-0.14075,8e-05,16.43056]
[1778830312389,37.44,80866.44,0.03,-0.1408,8e-05,16.43384]
[1778830314149,37.44,80866.44,0.03,-0.1408,8e-05,16.43388]
[1778830314425,37.44,80863.58,0.03,-0.14103,8e-05,16.45171]
[1778830316215,37.44,80861.67,0.03,-0.14119,8e-05,16.46363]
[1778830316234,37.44,80861.67,0.03,-0.14119,8e-05,16.46363]
[1778830316268,37.44,80861.67,0.03,-0.14119,8e-05,16.46363]
[1778830316277,37.44,80854.88,0.03,-0.14174,8e-05,16.50591]
[1778830317915,37.44,80854.88,0.03,-0.14174,8e-05,16.5059]
[1778830318057,37.44,80854.88,0.03,-0.14174,8e-05,16.5059]
[1778830318187,37.44,80854.88,0.03,-0.14174,8e-05,16.5059]
[1778830318369,37.44,80834.7,0.03,-0.14338,8e-05,16.63093]
[1778830320322,37.44,80835.69,0.03,-0.1433,8e-05,16.62459]
[1778830320377,37.44,80835.69,0.03,-0.1433,8e-05,16.62459]
[1778830320439,37.44,80835.48,0.03,-0.14331,8e-05,16.62567]
[1778830321281,37.44,80835.48,0.03,-0.14331,8e-05,16.62567]
[1778830321350,37.44,80835.48,0.03,-0.14331,8e-05,16.62567]
[1778830321382,37.44,80832.12,0.03,-0.14359,8e-05,16.64639]
[1778830324470,37.44,80825.29,0.03,-0.14414,8e-05,16.68848]
[1778830324499,37.44,80825.29,0.03,-0.14414,8e-05,16.68848]
[1778830324546,37.44,80813.04,0.03,-0.14516,8e-05,16.76501]
[1778830326521,37.44,80813.04,0.03,-0.14516,8e-05,16.76511]
[1778830326555,37.44,80811.9,0.03,-0.14525,8e-05,16.77229]
[1778830327281,37.44,80808.88,0.03,-0.14551,8e-05,16.79117]
[1778830328424,37.44,80808.88,0.03,-0.14551,8e-05,16.79117]
[1778830328455,37.44,80808.88,0.03,-0.14551,8e-05,16.79117]
[1778830328456,37.44,80802.77,0.03,-0.14601,8e-05,16.8293]
[1778830329626,37.44,80795.11,0.03,-0.14665,8e-05,16.87709]
[1778830330537,37.44,80787.66,0.03,-0.14728,8e-05,16.92353]
[1778830332703,37.44,80778.55,0.03,-0.14804,8e-05,16.98012]
[1778830332708,37.44,80778.55,0.03,-0.14804,8e-05,16.98012]
[1778830332780,37.44,80778.55,0.03,-0.14804,8e-05,16.98012]
[1778830333037,37.44,80778.55,0.03,-0.14804,8e-05,16.98012]
[1778830333540,37.44,80774.99,0.03,-0.14833,8e-05,17.00211]
[1778830334758,37.44,80774.99,0.03,-0.14833,8e-05,17.00187]
[1778830334763,37.44,80774.99,0.03,-0.14833,8e-05,17.00187]
[1778830334840,37.44,80774.99,0.03,-0.14833,8e-05,17.00187]
[1778830335337,37.44,80774.54,0.03,-0.14836,8e-05,17.00444]
[1778830335794,37.44,80774.54,0.03,-0.14836,8e-05,17.00444]
[1778830336559,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830336824,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830336836,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830336857,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337152,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337201,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337361,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337381,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337406,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337507,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337528,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337551,37.44,80783.75,0.03,-0.14759,8e-05,16.94675]
[1778830337462,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830337588,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830337640,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830337697,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830337798,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830337844,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338139,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338177,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338242,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338251,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338264,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338268,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338297,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338411,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338431,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338446,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338516,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338536,37.44,80792.21,0.03,-0.14688,8e-05,16.89371]
[1778830338460,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338571,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338601,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338621,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338634,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338662,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338893,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338899,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830338995,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339020,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339021,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339056,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339145,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339178,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339293,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339328,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339439,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339476,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339502,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339537,37.44,80794.02,0.03,-0.14672,8e-05,16.88224]
[1778830339518,37.44,80799.96,0.03,-0.14623,8e-05,16.84508]
[1778830339649,37.44,80799.96,0.03,-0.14623,8e-05,16.84508]
[1778830339684,37.44,80799.96,0.03,-0.14623,8e-05,16.84508]
[1778830339902,37.44,80799.96,0.03,-0.14623,8e-05,16.84508]
[1778830339948,37.44,80799.96,0.03,-0.14623,8e-05,16.84508]
[1778830340029,37.44,80799.96,0.03,-0.14623,8e-05,16.84508]
[1778830340373,37.44,80799.96,0.03,-0.14622,8e-05,16.84498]
[1778830340958,37.44,80799.96,0.03,-0.14622,8e-05,16.84498]
[1778830340989,37.44,80799.96,0.03,-0.14622,8e-05,16.84498]
[1778830341287,37.44,80799.96,0.03,-0.14622,8e-05,16.84498]
[1778830341387,37.44,80801.37,0.03,-0.14611,8e-05,16.83614]
[1778830343026,37.44,80801.37,0.03,-0.14611,8e-05,16.83612]
[1778830343073,37.44,80801.37,0.03,-0.14611,8e-05,16.83612]
[1778830343395,37.44,80798.55,0.03,-0.14634,8e-05,16.85368]
[1778830345063,37.44,80799.26,0.03,-0.14628,8e-05,16.84921]
[1778830345100,37.44,80799.26,0.03,-0.14628,8e-05,16.84921]
[1778830345407,37.44,80798.84,0.03,-0.14632,8e-05,16.85179]
[1778830347135,37.44,80797.88,0.03,-0.14639,8e-05,16.85773]
[1778830347207,37.44,80797.88,0.03,-0.14639,8e-05,16.85773]
[1778830347233,37.44,80797.88,0.03,-0.14639,8e-05,16.85773]
[1778830347420,37.44,80797.39,0.03,-0.14643,8e-05,16.86074]
[1778830349188,37.44,80798.21,0.03,-0.14637,8e-05,16.85557]
[1778830349239,37.44,80798.21,0.03,-0.14637,8e-05,16.85557]
[1778830349435,37.44,80798.25,0.03,-0.14636,8e-05,16.85528]
[1778830351239,37.44,80797.62,0.03,-0.14641,8e-05,16.85918]
[1778830351248,37.44,80797.62,0.03,-0.14641,8e-05,16.85918]
[1778830351298,37.44,80797.62,0.03,-0.14641,8e-05,16.85918]
[1778830351448,37.44,80797.9,0.03,-0.14636,8e-05,16.85338]
[1778830353299,37.44,80797.44,0.03,-0.1464,8e-05,16.85621]
[1778830353341,37.44,80797.44,0.03,-0.1464,8e-05,16.85621]
[1778830353463,37.44,80797.31,0.03,-0.14641,8e-05,16.85699]
[1778830355377,37.44,80797.91,0.03,-0.14636,8e-05,16.85322]
[1778830355456,37.44,80797.91,0.03,-0.14636,8e-05,16.85322]
[1778830355467,37.44,80797.91,0.03,-0.14636,8e-05,16.85322]
[1778830355518,37.44,80797.91,0.03,-0.14636,8e-05,16.85322]
[1778830355529,37.44,80797.9,0.03,-0.14636,8e-05,16.85326]
[1778830357435,37.44,80797.9,0.03,-0.14636,8e-05,16.85323]
[1778830357503,37.44,80797.9,0.03,-0.14636,8e-05,16.85323]
[1778830357574,37.44,80793.59,0.03,-0.14672,8e-05,16.8801]
[1778830359332,37.44,80793.59,0.03,-0.14672,8e-05,16.88005]
[1778830359335,37.44,80793.59,0.03,-0.14672,8e-05,16.88005]
[1778830359371,37.44,80793.59,0.03,-0.14672,8e-05,16.88005]
[1778830359480,37.44,80793.59,0.03,-0.14672,8e-05,16.88005]
[1778830359504,37.44,80793.27,0.03,-0.14675,8e-05,16.882]
[1778830361216,37.44,80791.66,0.03,-0.14688,8e-05,16.89199]
[1778830361546,37.44,80791.66,0.03,-0.14688,8e-05,16.89199]
[1778830361554,37.44,80791.66,0.03,-0.14688,8e-05,16.89199]
[1778830361566,37.44,80791.66,0.03,-0.14688,8e-05,16.89199]
[1778830362529,37.44,80790.5,0.03,-0.14698,8e-05,16.89908]
[1778830363609,37.44,80791.99,0.03,-0.14685,8e-05,16.88971]
[1778830363631,37.44,80791.99,0.03,-0.14685,8e-05,16.88971]
[1778830368668,37.43,80789.89,0.03,-0.14702,8e-05,16.90205]
[1778830369793,37.43,80789.45,0.03,-0.14705,8e-05,16.90457]
[1778830369804,37.43,80789.45,0.03,-0.14705,8e-05,16.90457]
[1778830370587,37.43,80785.29,0.03,-0.14739,8e-05,16.93029]
[1778830371144,37.43,80785.29,0.03,-0.14739,8e-05,16.93029]
[1778830371168,37.43,80785.29,0.03,-0.14739,8e-05,16.93029]
[1778830371236,37.43,80785.29,0.03,-0.14739,8e-05,16.93029]
[1778830371588,37.43,80785.29,0.03,-0.14739,8e-05,16.9302]
[1778830371847,37.43,80785.29,0.03,-0.14739,8e-05,16.9302]
[1778830371901,37.43,80785.29,0.03,-0.14739,8e-05,16.9302]
[1778830372596,37.43,80784.49,0.03,-0.14745,8e-05,16.93413]
[1778830373921,37.43,80783.51,0.03,-0.14751,8e-05,16.93914]
[1778830373925,37.43,80783.51,0.03,-0.14751,8e-05,16.93914]
[1778830373971,37.43,80783.51,0.03,-0.14751,8e-05,16.93914]
[1778830374609,37.43,80784.7,0.03,-0.14741,8e-05,16.93159]
[1778830375949,37.43,80784.68,0.03,-0.1474,8e-05,16.93067]
[1778830376001,37.43,80784.68,0.03,-0.1474,8e-05,16.93067]
[1778830376620,37.43,80784.12,0.03,-0.14745,8e-05,16.93406]
[1778830378014,37.43,80784.12,0.03,-0.14745,8e-05,16.93406]
[1778830378505,37.43,80780.61,0.03,-0.14774,8e-05,16.95577]
[1778830380071,37.43,80778.61,0.03,-0.1479,8e-05,16.96813]
[1778830380084,37.43,80778.61,0.03,-0.1479,8e-05,16.96813]
[1778830381857,37.42,80777.4,0.03,-0.148,8e-05,16.97539]
[1778830381861,37.42,80777.4,0.03,-0.148,8e-05,16.97539]
[1778830381870,37.42,80777.4,0.03,-0.148,8e-05,16.97539]
[1778830386244,37.42,80783.58,0.03,-0.14748,8e-05,16.93631]
[1778830386255,37.42,80783.58,0.03,-0.14748,8e-05,16.93631]
[1778830388298,37.42,80783.62,0.03,-0.14747,8e-05,16.93553]
[1778830388305,37.42,80783.62,0.03,-0.14747,8e-05,16.93553]
[1778830392409,37.42,80783.9,0.03,-0.14743,8e-05,16.93274]
[1778830392427,37.42,80783.9,0.03,-0.14743,8e-05,16.93274]
[1778830393769,37.42,80778.1,0.03,-0.14791,8e-05,16.96845]
[1778830393811,37.42,80778.1,0.03,-0.14791,8e-05,16.96845]
[1778830394558,37.42,80777.93,0.03,-0.14792,8e-05,16.96924]
[1778830396511,37.42,80771.94,0.03,-0.14842,8e-05,17.00653]
[1778830396566,37.42,80771.94,0.03,-0.14842,8e-05,17.00653]
[1778830396618,37.42,80768.43,0.03,-0.14872,8e-05,17.02829]
[1778830398575,37.42,80768.43,0.03,-0.14872,8e-05,17.02829]
[1778830398610,37.42,80768.43,0.03,-0.14872,8e-05,17.02829]
[1778830398778,37.42,80766.51,0.03,-0.14887,8e-05,17.03989]
[1778830400630,37.42,80766.51,0.03,-0.14887,8e-05,17.03989]
[1778830400645,37.42,80767.23,0.03,-0.14881,8e-05,17.03502]
[1778830405691,37.41,80773.98,0.03,-0.14823,8e-05,16.99207]
[1778830407576,37.41,80775.69,0.03,-0.14808,8e-05,16.98124]
[1778830407591,37.41,80775.69,0.03,-0.14808,8e-05,16.98124]
[1778830407600,37.41,80775.69,0.03,-0.14808,8e-05,16.98124]
[1778830407621,37.41,80775.69,0.03,-0.14808,8e-05,16.98124]
[1778830408849,37.41,80772.5,0.03,-0.14835,8e-05,17.00084]
[1778830408903,37.41,80772.5,0.03,-0.14835,8e-05,17.00084]
[1778830408913,37.41,80772.5,0.03,-0.14835,8e-05,17.00084]
[1778830408964,37.41,80772.5,0.03,-0.14835,8e-05,17.00084]
[1778830409065,37.41,80767.64,0.03,-0.14876,8e-05,17.031]
[1778830410903,37.41,80767.64,0.03,-0.14875,8e-05,17.03078]
[1778830410959,37.41,80767.64,0.03,-0.14875,8e-05,17.03078]
[1778830411029,37.41,80769.85,0.03,-0.14854,8e-05,17.01275]
[1778830412848,37.41,80769.85,0.03,-0.14853,8e-05,17.01255]
[1778830413554,37.41,80761.84,0.03,-0.14921,8e-05,17.0624]
[1778830415040,37.41,80760.41,0.03,-0.14933,8e-05,17.0711]
[1778830415081,37.41,80760.41,0.03,-0.14933,8e-05,17.0711]
[1778830415116,37.41,80760.41,0.03,-0.14933,8e-05,17.0711]
[1778830415204,37.41,80759.45,0.03,-0.1494,8e-05,17.07685]
[1778830420949,37.41,80754.53,0.03,-0.1498,8e-05,17.1059]
[1778830426152,37.4,80752.96,0.03,-0.14992,8e-05,17.11453]
[1778830427348,37.4,80754.08,0.03,-0.14982,8e-05,17.10721]
[1778830427389,37.4,80754.08,0.03,-0.14982,8e-05,17.10721]
[1778830427426,37.4,80754.98,0.03,-0.14974,8e-05,17.10129]
[1778830429405,37.4,80754.98,0.03,-0.14973,8e-05,17.10099]
[1778830429458,37.4,80754.98,0.03,-0.14973,8e-05,17.10099]
[1778830429497,37.4,80753.99,0.03,-0.14981,8e-05,17.10687]
[1778830430808,37.4,80753.99,0.03,-0.14981,8e-05,17.10657]
[1778830430931,37.4,80753.99,0.03,-0.14981,8e-05,17.10657]
[1778830431502,37.4,80753.99,0.03,-0.14981,8e-05,17.10657]
[1778830431541,37.4,80753.99,0.03,-0.14981,8e-05,17.10657]
[1778830431599,37.4,80753.99,0.03,-0.14981,8e-05,17.10657]
[1778830431621,37.4,80758.18,0.03,-0.14945,8e-05,17.08008]
[1778830433525,37.4,80758.18,0.03,-0.14945,8e-05,17.07981]
[1778830433580,37.4,80758.18,0.03,-0.14945,8e-05,17.07981]
[1778830433655,37.4,80762.25,0.03,-0.1491,8e-05,17.05416]
[1778830435584,37.4,80762.25,0.03,-0.1491,8e-05,17.05394]
[1778830435667,37.4,80762.25,0.03,-0.1491,8e-05,17.05394]
[1778830435599,37.4,80767.74,0.03,-0.14863,8e-05,17.01942]
[1778830437637,37.4,80767.74,0.03,-0.14863,8e-05,17.01925]
[1778830437692,37.4,80767.74,0.03,-0.14863,8e-05,17.01925]
[1778830437699,37.4,80766.86,0.03,-0.1487,8e-05,17.02459]
[1778830437758,37.4,80766.86,0.03,-0.1487,8e-05,17.02459]
[1778830438052,37.4,80766.86,0.03,-0.1487,8e-05,17.02441]
[1778830439697,37.4,80765.27,0.03,-0.14883,8e-05,17.03415]
[1778830439729,37.4,80765.27,0.03,-0.14883,8e-05,17.03415]
[1778830440068,37.4,80765.15,0.03,-0.14884,8e-05,17.03471]
[1778830441434,37.4,80765.15,0.03,-0.14884,8e-05,17.03471]
[1778830441531,37.4,80765.15,0.03,-0.14884,8e-05,17.03471]
[1778830441567,37.4,80760.58,0.03,-0.14922,8e-05,17.06307]
[1778830441745,37.4,80760.58,0.03,-0.14922,8e-05,17.06307]
[1778830441805,37.4,80760.58,0.03,-0.14922,8e-05,17.06307]
[1778830442082,37.4,80760.58,0.03,-0.14922,8e-05,17.06284]
[1778830443807,37.4,80757.22,0.03,-0.1495,8e-05,17.08362]
[1778830443828,37.4,80757.22,0.03,-0.1495,8e-05,17.08362]
[1778830444095,37.4,80757.22,0.03,-0.1495,8e-05,17.08336]
[1778830445852,37.39,80755.12,0.03,-0.14967,8e-05,17.09622]
[1778830445884,37.39,80755.12,0.03,-0.14967,8e-05,17.09622]
[1778830446109,37.39,80755.12,0.03,-0.14967,8e-05,17.09595]
[1778830447912,37.39,80755.15,0.03,-0.14966,8e-05,17.09549]
[1778830447967,37.39,80755.15,0.03,-0.14966,8e-05,17.09549]
[1778830448122,37.39,80755.14,0.03,-0.14966,8e-05,17.09529]
[1778830449964,37.39,80755.16,0.03,-0.14965,8e-05,17.09489]
[1778830450051,37.39,80755.16,0.03,-0.14965,8e-05,17.09489]
[1778830450082,37.39,80755.16,0.03,-0.14965,8e-05,17.09489]
[1778830450182,37.39,80753.39,0.03,-0.1498,8e-05,17.10567]
[1778830452021,37.39,80753.39,0.03,-0.14979,8e-05,17.10538]
[1778830452104,37.39,80753.39,0.03,-0.14979,8e-05,17.10538]
[1778830452176,37.39,80754.01,0.03,-0.14974,8e-05,17.10122]
[1778830454079,37.39,80754.01,0.03,-0.14973,8e-05,17.10094]
[1778830454121,37.39,80754.01,0.03,-0.14973,8e-05,17.10094]
[1778830454180,37.39,80751.14,0.03,-0.14997,8e-05,17.1186]
[1778830456132,37.39,80751.14,0.03,-0.14997,8e-05,17.11832]
[1778830456684,37.39,80748.33,0.03,-0.15021,9e-05,17.13558]
[1778830458190,37.39,80747.86,0.03,-0.15024,9e-05,17.1382]
[1778830458198,37.39,80747.86,0.03,-0.15024,9e-05,17.1382]
[1778830458227,37.39,80747.86,0.03,-0.15024,9e-05,17.1382]
[1778830458267,37.39,80747.3,0.03,-0.15028,9e-05,17.14137]
[1778830460249,37.39,80747.3,0.03,-0.15028,9e-05,17.14105]
[1778830460251,37.39,80747.3,0.03,-0.15028,9e-05,17.14105]
[1778830460287,37.39,80747.3,0.03,-0.15028,9e-05,17.14105]
[1778830460387,37.39,80743.34,0.03,-0.15061,9e-05,17.16548]
[1778830461155,37.39,80743.34,0.03,-0.15061,9e-05,17.16548]
[1778830462309,37.38,80743.82,0.03,-0.15057,9e-05,17.16213]
[1778830462313,37.38,80743.82,0.03,-0.15057,9e-05,17.16213]
[1778830462378,37.38,80743.82,0.03,-0.15057,9e-05,17.16213]
[1778830462393,37.38,80743.64,0.03,-0.15058,9e-05,17.1629]
[1778830464350,37.38,80743.64,0.03,-0.15057,9e-05,17.16255]
[1778830464412,37.38,80743.64,0.03,-0.15057,9e-05,17.16255]
[1778830464483,37.38,80744.51,0.03,-0.15049,9e-05,17.15675]
[1778830466412,37.38,80744.51,0.03,-0.15049,9e-05,17.15641]
[1778830466506,37.38,80744.51,0.03,-0.15049,9e-05,17.15641]
[1778830466519,37.38,80744.51,0.03,-0.15049,9e-05,17.15641]
[1778830466593,37.38,80744.51,0.03,-0.15049,9e-05,17.15641]
[1778830466607,37.38,80742.29,0.03,-0.15067,9e-05,17.16995]
[1778830468468,37.38,80742.29,0.03,-0.15067,9e-05,17.16961]
[1778830468470,37.38,80742.29,0.03,-0.15067,9e-05,17.16961]
[1778830468548,37.38,80742.29,0.03,-0.15067,9e-05,17.16961]
[1778830468648,37.38,80742.37,0.03,-0.15066,9e-05,17.16875]
[1778830470527,37.38,80742.37,0.03,-0.15065,9e-05,17.16839]
[1778830470595,37.38,80742.37,0.03,-0.15065,9e-05,17.16839]
[1778830470667,37.38,80742.72,0.03,-0.15062,9e-05,17.16585]
[1778830472581,37.38,80742.72,0.03,-0.15059,9e-05,17.16148]
[1778830472663,37.38,80742.72,0.03,-0.15059,9e-05,17.16148]
[1778830472673,37.38,80742.72,0.03,-0.15059,9e-05,17.16148]
[1778830472726,37.38,80742.72,0.03,-0.15059,9e-05,17.16148]
[1778830473298,37.38,80743.6,0.03,-0.1505,9e-05,17.15529]
[1778830474645,37.38,80743.6,0.03,-0.1505,9e-05,17.15529]
[1778830474726,37.38,80743.6,0.03,-0.1505,9e-05,17.15529]
[1778830475311,37.37,80744.66,0.03,-0.15041,9e-05,17.148]
[1778830476696,37.37,80744.66,0.03,-0.15041,9e-05,17.148]
[1778830476701,37.37,80744.66,0.03,-0.15041,9e-05,17.148]
[1778830476766,37.37,80746.82,0.03,-0.15022,9e-05,17.13417]
[1778830477325,37.37,80746.82,0.03,-0.15021,9e-05,17.13385]
[1778830478754,37.37,80748.98,0.03,-0.15003,8e-05,17.12004]
[1778830478788,37.37,80748.98,0.03,-0.15003,8e-05,17.12004]
[1778830478798,37.37,80748.98,0.03,-0.15003,8e-05,17.12004]
[1778830478845,37.37,80748.98,0.03,-0.15003,8e-05,17.12004]
[1778830479343,37.37,80750.28,0.03,-0.14991,8e-05,17.11163]
[1778830480806,37.37,80751.67,0.03,-0.14979,8e-05,17.10267]
[1778830480884,37.37,80751.67,0.03,-0.14979,8e-05,17.10267]
[1778830481353,37.37,80752.33,0.03,-0.14973,8e-05,17.09828]
[1778830482866,37.37,80750.7,0.03,-0.14987,8e-05,17.10823]
[1778830482933,37.37,80750.7,0.03,-0.14987,8e-05,17.10823]
[1778830483692,37.37,80750.15,0.03,-0.14991,8e-05,17.1114]
[1778830484923,37.37,80750.15,0.03,-0.14991,8e-05,17.11114]
[1778830484989,37.37,80750.15,0.03,-0.14991,8e-05,17.11114]
[1778830484998,37.37,80750.15,0.03,-0.14991,8e-05,17.11114]
[1778830485050,37.37,80750.15,0.03,-0.14991,8e-05,17.11114]
[1778830485382,37.37,80749.84,0.03,-0.14993,8e-05,17.11282]
[1778830486975,37.37,80749.4,0.03,-0.14996,8e-05,17.11531]
[1778830487060,37.37,80749.4,0.03,-0.14996,8e-05,17.11531]
[1778830487397,37.37,80749.71,0.03,-0.14993,8e-05,17.1131]
[1778830489047,37.37,80749.61,0.03,-0.14994,8e-05,17.11346]
[1778830489121,37.37,80749.61,0.03,-0.14994,8e-05,17.11346]
[1778830489409,37.37,80748.06,0.03,-0.15007,9e-05,17.12289]
[1778830491108,37.37,80748.19,0.03,-0.15005,9e-05,17.1218]
[1778830491153,37.37,80748.19,0.03,-0.15005,9e-05,17.1218]
[1778830491163,37.37,80748.19,0.03,-0.15005,9e-05,17.1218]
[1778830491235,37.37,80748.19,0.03,-0.15005,9e-05,17.1218]
[1778830491424,37.37,80747.6,0.03,-0.1501,9e-05,17.12522]
[1778830493153,37.36,80747.75,0.03,-0.15008,9e-05,17.12401]
[1778830493189,37.36,80747.75,0.03,-0.15008,9e-05,17.12401]
[1778830493437,37.36,80747.21,0.03,-0.15012,9e-05,17.12711]
[1778830494200,37.36,80747.21,0.03,-0.15012,9e-05,17.12711]
[1778830494357,37.36,80747.21,0.03,-0.15012,9e-05,17.12711]
[1778830494365,37.36,80747.21,0.03,-0.15012,9e-05,17.12711]
[1778830494440,37.36,80747.21,0.03,-0.15012,9e-05,17.12711]
[1778830494511,37.36,80751.46,0.03,-0.14976,8e-05,17.10024]
[1778830495232,37.36,80751.46,0.03,-0.14976,8e-05,17.10024]
[1778830495285,37.36,80751.46,0.03,-0.14976,8e-05,17.10024]
[1778830495453,37.36,80751.46,0.03,-0.14975,8e-05,17.09996]
[1778830497306,37.36,80755.81,0.03,-0.14938,8e-05,17.07251]
[1778830497741,37.36,80759.69,0.03,-0.14905,8e-05,17.04804]
[1778830499227,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499249,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499372,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499381,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499391,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499399,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499470,37.36,80759.35,0.03,-0.14908,8e-05,17.04998]
[1778830499482,37.36,80759.15,0.03,-0.14909,8e-05,17.05106]
[1778830501494,37.36,80770.99,0.03,-0.14809,8e-05,16.97674]
[1778830505522,37.36,80785.05,0.03,-0.14689,8e-05,16.88777]
[1778830510556,37.36,80786.15,0.03,-0.14679,8e-05,16.87994]
[1778830511158,37.36,80786.15,0.03,-0.14679,8e-05,16.87994]
[1778830511770,37.36,80786.13,0.03,-0.14679,8e-05,16.87987]
[1778830511821,37.36,80786.13,0.03,-0.14679,8e-05,16.87987]
[1778830511874,37.36,80786.53,0.03,-0.14675,8e-05,16.87737]
[1778830513844,37.36,80786.53,0.03,-0.14675,8e-05,16.87698]
[1778830513986,37.36,80786.53,0.03,-0.14675,8e-05,16.87698]
[1778830514120,37.36,80786.53,0.03,-0.14675,8e-05,16.87698]
[1778830514585,37.35,80787.17,0.03,-0.14669,8e-05,16.87279]
[1778830515888,37.35,80787.44,0.03,-0.14667,8e-05,16.87091]
[1778830515923,37.35,80787.44,0.03,-0.14667,8e-05,16.87091]
[1778830516598,37.35,80786.61,0.03,-0.14674,8e-05,16.87591]
[1778830517947,37.35,80787.69,0.03,-0.14664,8e-05,16.86896]
[1778830518019,37.35,80787.69,0.03,-0.14664,8e-05,16.86896]
[1778830518612,37.35,80787.67,0.03,-0.14664,8e-05,16.86889]
[1778830519431,37.35,80787.67,0.03,-0.14664,8e-05,16.86889]
[1778830519739,37.35,80792.1,0.03,-0.14627,8e-05,16.841]
[1778830522064,37.35,80802.64,0.03,-0.14539,8e-05,16.77477]
[1778830522073,37.35,80802.64,0.03,-0.14539,8e-05,16.77477]
[1778830522078,37.35,80802.64,0.03,-0.14539,8e-05,16.77477]
[1778830522112,37.35,80802.64,0.03,-0.14539,8e-05,16.77477]
[1778830522251,37.35,80802.64,0.03,-0.14539,8e-05,16.77477]
[1778830522317,37.35,80802.64,0.03,-0.14539,8e-05,16.77477]
[1778830522640,37.35,80802.64,0.03,-0.14538,8e-05,16.77466]
[1778830522855,37.35,80802.64,0.03,-0.14538,8e-05,16.77466]
[1778830524122,37.35,80804.3,0.03,-0.14525,8e-05,16.76421]
[1778830524683,37.35,80805.15,0.03,-0.14517,8e-05,16.75885]
[1778830526182,37.35,80804.63,0.03,-0.14522,8e-05,16.76205]
[1778830526193,37.35,80804.63,0.03,-0.14522,8e-05,16.76205]
[1778830528238,37.35,80803.51,0.03,-0.14531,8e-05,16.76896]
[1778830528246,37.35,80803.51,0.03,-0.14531,8e-05,16.76896]
[1778830528256,37.35,80803.51,0.03,-0.14531,8e-05,16.76896]
[1778830528704,37.35,80801.89,0.03,-0.14544,8e-05,16.77902]
[1778830532362,37.35,80801.09,0.03,-0.14548,8e-05,16.77979]
[1778830532365,37.35,80801.09,0.03,-0.14548,8e-05,16.77979]
[1778830532380,37.35,80801.09,0.03,-0.14548,8e-05,16.77979]
[1778830537400,37.35,80794.32,0.03,-0.14603,8e-05,16.82094]
[1778830538548,37.35,80794.42,0.03,-0.14602,8e-05,16.82018]
[1778830538560,37.35,80794.42,0.03,-0.14602,8e-05,16.82018]
[1778830542675,37.35,80788.97,0.03,-0.14647,8e-05,16.85364]
[1778830542693,37.35,80788.97,0.03,-0.14647,8e-05,16.85364]
[1778830546804,37.35,80787.42,0.03,-0.14659,8e-05,16.86259]
[1778830546811,37.34,80786.79,0.03,-0.14664,8e-05,16.86633]
[1778830546862,37.34,80786.79,0.03,-0.14664,8e-05,16.86633]
[1778830546920,37.34,80787.1,0.03,-0.14661,8e-05,16.86418]
[1778830548852,37.34,80787.1,0.03,-0.14661,8e-05,16.86418]
[1778830548921,37.34,80787.1,0.03,-0.14661,8e-05,16.86418]
[1778830548928,37.34,80787.1,0.03,-0.14661,8e-05,16.86418]
[1778830549007,37.34,80787.1,0.03,-0.14661,8e-05,16.86418]
[1778830549133,37.34,80785.25,0.03,-0.14676,8e-05,16.87532]
[1778830550911,37.34,80785.89,0.03,-0.1467,8e-05,16.87109]
[1778830550979,37.34,80785.89,0.03,-0.1467,8e-05,16.87109]
[1778830551480,37.34,80785.42,0.03,-0.14674,8e-05,16.8738]
[1778830552975,37.34,80785.02,0.03,-0.14677,8e-05,16.87606]
[1778830553042,37.34,80785.02,0.03,-0.14677,8e-05,16.87606]
[1778830553049,37.34,80785.02,0.03,-0.14677,8e-05,16.87606]
[1778830553103,37.34,80785.02,0.03,-0.14677,8e-05,16.87606]
[1778830553143,37.34,80783.47,0.03,-0.14689,8e-05,16.88552]
[1778830555040,37.34,80783.47,0.03,-0.14689,8e-05,16.88552]
[1778830555110,37.34,80783.47,0.03,-0.14689,8e-05,16.88552]
[1778830555169,37.34,80783.85,0.03,-0.14686,8e-05,16.88262]
[1778830556444,37.34,80783.85,0.03,-0.14686,8e-05,16.88262]
[1778830556490,37.34,80783.85,0.03,-0.14686,8e-05,16.88262]
[1778830556495,37.34,80783.85,0.03,-0.14686,8e-05,16.88262]
[1778830556577,37.34,80783.85,0.03,-0.14686,8e-05,16.88262]
[1778830556589,37.34,80782.62,0.03,-0.14696,8e-05,16.89005]
[1778830557098,37.34,80782.62,0.03,-0.14696,8e-05,16.89005]
[1778830557161,37.34,80782.62,0.03,-0.14696,8e-05,16.89005]
[1778830557169,37.34,80781.2,0.03,-0.14707,8e-05,16.89866]
[1778830559154,37.34,80781.42,0.03,-0.14705,8e-05,16.897]
[1778830559211,37.34,80781.42,0.03,-0.14705,8e-05,16.897]
[1778830559216,37.34,80781.42,0.03,-0.14705,8e-05,16.897]
[1778830559273,37.34,80781.42,0.03,-0.14705,8e-05,16.897]
[1778830559373,37.34,80782.71,0.03,-0.14694,8e-05,16.88865]
[1778830561223,37.34,80782.71,0.03,-0.14694,8e-05,16.88865]
[1778830561269,37.34,80782.71,0.03,-0.14694,8e-05,16.88865]
[1778830561429,37.34,80783.84,0.03,-0.14683,8e-05,16.88102]
[1778830563276,37.34,80784.04,0.03,-0.14681,8e-05,16.8795]
[1778830563328,37.34,80784.04,0.03,-0.14681,8e-05,16.8795]
[1778830563340,37.34,80784.04,0.03,-0.14681,8e-05,16.8795]
[1778830563388,37.34,80784.04,0.03,-0.14681,8e-05,16.8795]
[1778830563441,37.34,80784.28,0.03,-0.14679,8e-05,16.87773]
[1778830565329,37.34,80784.28,0.03,-0.14679,8e-05,16.87773]
[1778830565363,37.34,80784.28,0.03,-0.14679,8e-05,16.87773]
[1778830565672,37.33,80783.99,0.03,-0.14681,8e-05,16.87899]
[1778830567396,37.33,80782.42,0.03,-0.14694,8e-05,16.88854]
[1778830567452,37.33,80782.42,0.03,-0.14694,8e-05,16.88854]
[1778830567461,37.33,80782.42,0.03,-0.14694,8e-05,16.88854]
[1778830567511,37.33,80782.42,0.03,-0.14694,8e-05,16.88854]
[1778830567582,37.33,80782.23,0.03,-0.14695,8e-05,16.88944]
[1778830569449,37.33,80782.23,0.03,-0.14694,8e-05,16.88915]
[1778830569495,37.33,80782.23,0.03,-0.14694,8e-05,16.88915]
[1778830569507,37.33,80782.15,0.03,-0.14695,8e-05,16.88936]
[1778830571523,37.33,80782.15,0.03,-0.14694,8e-05,16.88908]
[1778830571583,37.33,80782.15,0.03,-0.14694,8e-05,16.88908]
[1778830571593,37.33,80782.15,0.03,-0.14694,8e-05,16.88908]
[1778830571617,37.33,80782.15,0.03,-0.14694,8e-05,16.88908]
[1778830571718,37.33,80780.92,0.03,-0.14704,8e-05,16.89648]
[1778830573588,37.33,80780.92,0.03,-0.14704,8e-05,16.89619]
[1778830573625,37.33,80780.92,0.03,-0.14704,8e-05,16.89619]
[1778830573683,37.33,80779.26,0.03,-0.14717,8e-05,16.90628]
[1778830575640,37.33,80779.26,0.03,-0.14717,8e-05,16.90597]
[1778830575693,37.33,80779.26,0.03,-0.14717,8e-05,16.90597]
[1778830575704,37.33,80779.26,0.03,-0.14717,8e-05,16.90597]
[1778830575753,37.33,80779.26,0.03,-0.14717,8e-05,16.90597]
[1778830575824,37.33,80778.32,0.03,-0.14725,8e-05,16.91154]
[1778830577708,37.33,80778.32,0.03,-0.14724,8e-05,16.91123]
[1778830577785,37.33,80778.32,0.03,-0.14724,8e-05,16.91123]
[1778830577770,37.33,80775.63,0.03,-0.14746,8e-05,16.92775]
[1778830577873,37.33,80775.63,0.03,-0.14746,8e-05,16.92775]
[1778830577935,37.33,80775.63,0.03,-0.14746,8e-05,16.92775]
[1778830577947,37.33,80775.63,0.03,-0.14746,8e-05,16.92775]
[1778830578025,37.33,80775.63,0.03,-0.14746,8e-05,16.92775]
[1778830578100,37.33,80772.03,0.03,-0.14776,8e-05,16.94996]
[1778830579765,37.33,80772.03,0.03,-0.14776,8e-05,16.94996]
[1778830579838,37.33,80772.03,0.03,-0.14776,8e-05,16.94996]
[1778830580073,37.33,80767.3,0.03,-0.14816,8e-05,16.9793]
[1778830581835,37.33,80767.3,0.03,-0.14816,8e-05,16.9793]
[1778830581886,37.33,80766.15,0.03,-0.14825,8e-05,16.98634]
[1778830581892,37.33,80766.15,0.03,-0.14825,8e-05,16.98634]
[1778830581946,37.33,80766.15,0.03,-0.14825,8e-05,16.98634]
[1778830582057,37.33,80766.15,0.03,-0.14825,8e-05,16.98618]
[1778830583880,37.33,80763.67,0.03,-0.14846,8e-05,17.00153]
[1778830583915,37.33,80763.67,0.03,-0.14846,8e-05,17.00153]
[1778830584071,37.32,80763.9,0.03,-0.14844,8e-05,16.99992]
[1778830585954,37.32,80763.09,0.03,-0.1485,8e-05,17.00499]
[1778830586753,37.32,80759.21,0.03,-0.14883,8e-05,17.02892]
[1778830587998,37.32,80759.17,0.03,-0.14883,8e-05,17.02896]
[1778830588034,37.32,80759.17,0.03,-0.14883,8e-05,17.02896]
[1778830593047,37.32,80762.44,0.03,-0.14851,8e-05,17.00357]
[1778830598048,37.32,80755.97,0.03,-0.14905,8e-05,17.04321]
[1778830602450,37.32,80751.45,0.03,-0.14942,8e-05,17.0707]
[1778830602468,37.32,80751.45,0.03,-0.14942,8e-05,17.0707]
[1778830607253,37.32,80750.38,0.03,-0.1495,8e-05,17.07626]
[1778830607328,37.32,80750.38,0.03,-0.1495,8e-05,17.07626]
[1778830607334,37.32,80750.38,0.03,-0.1495,8e-05,17.07626]
[1778830608624,37.32,80750.25,0.03,-0.14951,8e-05,17.07684]
[1778830608632,37.32,80750.25,0.03,-0.14951,8e-05,17.07684]
[1778830608705,37.32,80750.25,0.03,-0.14951,8e-05,17.07684]
[1778830608791,37.31,80747.69,0.03,-0.14972,9e-05,17.09264]
[1778830610660,37.31,80744.97,0.03,-0.14995,9e-05,17.10942]
[1778830610732,37.31,80744.97,0.03,-0.14995,9e-05,17.10942]
[1778830610741,37.31,80745.46,0.03,-0.1499,9e-05,17.10607]
[1778830611200,37.31,80745.46,0.03,-0.1499,9e-05,17.10607]
[1778830612713,37.31,80745.46,0.03,-0.1499,9e-05,17.10579]
[1778830612717,37.31,80745.46,0.03,-0.1499,9e-05,17.10579]
[1778830612789,37.31,80745.46,0.03,-0.1499,9e-05,17.10579]
[1778830612814,37.31,80745.06,0.03,-0.14993,9e-05,17.10802]
[1778830614786,37.31,80745.06,0.03,-0.14993,9e-05,17.10774]
[1778830614833,37.31,80744.3,0.03,-0.14999,9e-05,17.11222]
[1778830616836,37.31,80744.43,0.03,-0.14997,9e-05,17.11111]
[1778830616841,37.31,80744.43,0.03,-0.14997,9e-05,17.11111]
[1778830616913,37.31,80743.52,0.03,-0.15005,9e-05,17.11653]
[1778830616998,37.31,80743.52,0.03,-0.15005,9e-05,17.11653]
[1778830617303,37.31,80743.52,0.03,-0.15004,9e-05,17.11623]
[1778830618896,37.31,80736.96,0.03,-0.1506,9e-05,17.157]
[1778830618966,37.31,80736.96,0.03,-0.1506,9e-05,17.157]
[1778830619606,37.31,80737.26,0.03,-0.15057,9e-05,17.15477]
[1778830620634,37.31,80737.26,0.03,-0.15057,9e-05,17.15477]
[1778830620644,37.31,80737.26,0.03,-0.15057,9e-05,17.15477]
[1778830620698,37.31,80737.26,0.03,-0.15057,9e-05,17.15477]
[1778830620750,37.31,80737.47,0.03,-0.15054,9e-05,17.1531]
[1778830623009,37.31,80734.72,0.03,-0.15077,9e-05,17.16963]
[1778830623080,37.31,80734.72,0.03,-0.15077,9e-05,17.16963]
[1778830623093,37.31,80734.72,0.03,-0.15077,9e-05,17.16963]
[1778830623200,37.31,80734.72,0.03,-0.15077,9e-05,17.16963]
[1778830623346,37.3,80732.04,0.03,-0.15099,9e-05,17.18605]
[1778830625073,37.3,80730.08,0.03,-0.15116,9e-05,17.19793]
[1778830625160,37.3,80730.08,0.03,-0.15116,9e-05,17.19793]
[1778830625361,37.3,80730.63,0.03,-0.1511,9e-05,17.19406]
[1778830627123,37.3,80731.28,0.03,-0.15104,9e-05,17.18957]
[1778830627159,37.3,80731.28,0.03,-0.15104,9e-05,17.18957]
[1778830627374,37.3,80731.75,0.03,-0.151,9e-05,17.1862]
[1778830629181,37.3,80734.19,0.03,-0.15078,9e-05,17.17049]
[1778830629273,37.3,80734.19,0.03,-0.15078,9e-05,17.17049]
[1778830629289,37.3,80734.19,0.03,-0.15078,9e-05,17.17049]
[1778830629331,37.3,80734.19,0.03,-0.15078,9e-05,17.17049]
[1778830629761,37.3,80734.78,0.03,-0.15073,9e-05,17.16639]
[1778830631236,37.3,80734.78,0.03,-0.15072,9e-05,17.16598]
[1778830631311,37.3,80734.78,0.03,-0.15072,9e-05,17.16598]
[1778830631881,37.3,80734.78,0.03,-0.15072,9e-05,17.16598]
[1778830631402,37.3,80735.21,0.03,-0.15068,9e-05,17.16288]
[1778830631939,37.3,80735.21,0.03,-0.15068,9e-05,17.16288]
[1778830632436,37.3,80733.46,0.03,-0.15082,9e-05,17.17344]
[1778830633291,37.3,80733.46,0.03,-0.15082,9e-05,17.17344]
[1778830633870,37.3,80733.29,0.03,-0.15083,9e-05,17.1741]
[1778830635352,37.3,80733.13,0.03,-0.15084,9e-05,17.17468]
[1778830635358,37.3,80733.13,0.03,-0.15084,9e-05,17.17468]
[1778830635400,37.3,80733.13,0.03,-0.15084,9e-05,17.17468]
[1778830635501,37.29,80733.65,0.03,-0.15079,9e-05,17.17099]
[1778830637409,37.29,80734.23,0.03,-0.15074,9e-05,17.16692]
[1778830637451,37.29,80734.23,0.03,-0.15074,9e-05,17.16692]
[1778830637510,37.29,80728.17,0.03,-0.15125,9e-05,17.20447]
[1778830639474,37.29,80728.17,0.03,-0.15124,9e-05,17.20404]
[1778830639550,37.29,80728.17,0.03,-0.15124,9e-05,17.20404]
[1778830639617,37.29,80730.45,0.03,-0.15104,9e-05,17.18926]
[1778830641522,37.29,80730.42,0.03,-0.15104,9e-05,17.18897]
[1778830641880,37.29,80737.59,0.03,-0.15042,9e-05,17.14355]
[1778830646891,37.29,80741.17,0.03,-0.15009,9e-05,17.1195]
[1778830650674,37.28,80741.15,0.03,-0.15007,9e-05,17.11816]
[1778830650689,37.28,80741.15,0.03,-0.15007,9e-05,17.11816]
[1778830650723,37.28,80741.15,0.03,-0.15007,9e-05,17.11816]
[1778830650727,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651247,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651420,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651471,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651800,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651804,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651814,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651846,37.28,80741.18,0.03,-0.15007,9e-05,17.11762]
[1778830651848,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652447,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652479,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652547,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652626,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652680,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652721,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652801,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652811,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652851,37.28,80745.79,0.03,-0.14964,9e-05,17.08434]
[1778830652902,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653012,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653055,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653389,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653399,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653420,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653494,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653539,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653641,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653713,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653767,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653824,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653866,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653872,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653880,37.28,80746.31,0.03,-0.14959,9e-05,17.08073]
[1778830653835,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830653935,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830653955,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654027,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654314,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654338,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654460,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654513,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654546,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654633,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654775,37.28,80747.81,0.03,-0.14946,9e-05,17.07103]
[1778830654855,37.28,80747.65,0.03,-0.14947,9e-05,17.07174]
[1778830655908,37.28,80747.65,0.03,-0.14947,9e-05,17.07174]
[1778830655912,37.28,80747.65,0.03,-0.14947,9e-05,17.07174]
[1778830655956,37.28,80747.65,0.03,-0.14947,9e-05,17.07146]
[1778830656577,37.28,80746.21,0.03,-0.14959,9e-05,17.08021]
[1778830657968,37.28,80745.23,0.03,-0.14967,9e-05,17.08606]
[1778830658898,37.28,80748.52,0.03,-0.14938,8e-05,17.06513]
[1778830662089,37.27,80748.67,0.03,-0.14936,8e-05,17.06337]
[1778830662109,37.27,80748.67,0.03,-0.14936,8e-05,17.06337]
[1778830662619,37.27,80748.67,0.03,-0.14936,8e-05,17.06311]
[1778830664131,37.27,80746.58,0.03,-0.14953,9e-05,17.07595]
[1778830664189,37.27,80746.58,0.03,-0.14953,9e-05,17.07595]
[1778830664634,37.27,80746.4,0.03,-0.14954,9e-05,17.07681]
[1778830666178,37.27,80746.3,0.03,-0.14955,9e-05,17.07716]
[1778830666241,37.27,80746.3,0.03,-0.14955,9e-05,17.07716]
[1778830666647,37.27,80746.23,0.03,-0.14955,9e-05,17.07732]
[1778830668242,37.27,80746.09,0.03,-0.14956,9e-05,17.07792]
[1778830668932,37.27,80745.76,0.03,-0.14958,9e-05,17.07972]
[1778830672355,37.27,80747.92,0.03,-0.14939,9e-05,17.06536]
[1778830672365,37.27,80747.92,0.03,-0.14939,9e-05,17.06536]
[1778830677417,37.27,80742.98,0.03,-0.14979,9e-05,17.09508]
[1778830678542,37.27,80743.34,0.03,-0.14976,9e-05,17.09256]
[1778830678552,37.27,80743.34,0.03,-0.14976,9e-05,17.09256]
[1778830680580,37.26,80747.66,0.03,-0.14938,9e-05,17.06489]
[1778830680587,37.26,80747.66,0.03,-0.14938,9e-05,17.06489]
[1778830680644,37.26,80747.66,0.03,-0.14938,9e-05,17.06489]
[1778830680745,37.26,80747.66,0.03,-0.14938,9e-05,17.06461]
[1778830681168,37.26,80747.66,0.03,-0.14938,9e-05,17.06461]
[1778830681253,37.26,80747.66,0.03,-0.14938,9e-05,17.06461]
[1778830681798,37.26,80752.83,0.03,-0.14894,8e-05,17.03194]
[1778830682653,37.26,80752.83,0.03,-0.14894,8e-05,17.03194]
[1778830682686,37.26,80752.83,0.03,-0.14894,8e-05,17.03194]
[1778830682744,37.26,80752.83,0.03,-0.14894,8e-05,17.03194]
[1778830682770,37.26,80752.83,0.03,-0.14894,8e-05,17.03194]
[1778830682828,37.26,80758.53,0.03,-0.14845,8e-05,16.99573]
[1778830684710,37.26,80758.53,0.03,-0.14844,8e-05,16.9953]
[1778830684798,37.26,80758.53,0.03,-0.14844,8e-05,16.9953]
[1778830684878,37.26,80758.09,0.03,-0.14847,8e-05,16.99769]
[1778830686755,37.26,80758.09,0.03,-0.14847,8e-05,16.99732]
[1778830686829,37.26,80758.09,0.03,-0.14847,8e-05,16.99732]
[1778830686892,37.26,80757.11,0.03,-0.14855,8e-05,17.0031]
[1778830688805,37.26,80757.11,0.03,-0.14854,8e-05,17.00273]
[1778830688896,37.26,80756.09,0.03,-0.14862,8e-05,17.00875]
[1778830692925,37.26,80754.85,0.03,-0.14871,8e-05,17.0154]
[1778830692937,37.26,80754.85,0.03,-0.14871,8e-05,17.0154]
[1778830697940,37.25,80748.9,0.03,-0.14919,8e-05,17.0508]
[1778830699083,37.25,80744.98,0.03,-0.14952,9e-05,17.07455]
[1778830699097,37.25,80744.98,0.03,-0.14952,9e-05,17.07455]
[1778830699122,37.25,80744.98,0.03,-0.14952,9e-05,17.07455]
[1778830699880,37.25,80741.93,0.03,-0.14977,9e-05,17.09324]
[1778830701133,37.25,80741.15,0.03,-0.14983,9e-05,17.09765]
[1778830701212,37.25,80741.15,0.03,-0.14983,9e-05,17.09765]
[1778830701893,37.25,80741.94,0.03,-0.14976,9e-05,17.09221]
[1778830703178,37.25,80742.06,0.03,-0.14974,9e-05,17.09098]
[1778830703215,37.25,80742.06,0.03,-0.14974,9e-05,17.09098]
[1778830703907,37.24,80739.31,0.03,-0.14997,9e-05,17.10777]
[1778830705220,37.24,80740.21,0.03,-0.14989,9e-05,17.10162]
[1778830705925,37.24,80742.37,0.03,-0.14969,9e-05,17.08758]
[1778830707281,37.24,80742.37,0.03,-0.14969,9e-05,17.08708]
[1778830707290,37.24,80742.37,0.03,-0.14969,9e-05,17.08708]
[1778830709338,37.24,80742.51,0.03,-0.14966,9e-05,17.08527]
[1778830709342,37.24,80742.51,0.03,-0.14966,9e-05,17.08527]
[1778830709355,37.24,80742.51,0.03,-0.14966,9e-05,17.08527]
[1778830711391,37.24,80741.67,0.03,-0.14972,9e-05,17.08961]
[1778830711397,37.24,80741.67,0.03,-0.14972,9e-05,17.08961]
[1778830711420,37.24,80741.67,0.03,-0.14972,9e-05,17.08961]
[1778830711965,37.24,80742.04,0.03,-0.14966,9e-05,17.0828]
[1778830713453,37.24,80742.04,0.03,-0.14966,9e-05,17.0828]
[1778830713489,37.24,80742.04,0.03,-0.14966,9e-05,17.0828]
[1778830713977,37.23,80742.38,0.03,-0.14962,9e-05,17.07974]
[1778830715504,37.23,80742.38,0.03,-0.14962,9e-05,17.07974]
[1778830715549,37.23,80742.38,0.03,-0.14962,9e-05,17.07974]
[1778830715563,37.23,80742.88,0.03,-0.14956,9e-05,17.07569]
[1778830717565,37.23,80742.88,0.03,-0.14956,9e-05,17.07569]
[1778830717970,37.23,80742.58,0.03,-0.14958,9e-05,17.07667]
[1778830719627,37.23,80742.57,0.03,-0.14957,9e-05,17.07628]
[1778830719635,37.23,80742.57,0.03,-0.14957,9e-05,17.07628]
[1778830721674,37.23,80742.27,0.03,-0.14959,9e-05,17.07726]
[1778830721691,37.23,80742.27,0.03,-0.14959,9e-05,17.07726]
[1778830721732,37.23,80742.27,0.03,-0.14958,9e-05,17.07681]
[1778830723731,37.23,80742.27,0.03,-0.14958,9e-05,17.07681]
[1778830723769,37.23,80742.27,0.03,-0.14958,9e-05,17.07681]
[1778830723777,37.23,80742.16,0.03,-0.14958,9e-05,17.0766]
[1778830725788,37.23,80742.16,0.03,-0.14958,9e-05,17.0766]
[1778830725821,37.23,80742.16,0.03,-0.14958,9e-05,17.0766]
[1778830725890,37.22,80742.34,0.03,-0.14955,9e-05,17.07457]
[1778830727835,37.22,80742.34,0.03,-0.14955,9e-05,17.07457]
[1778830727921,37.22,80742.62,0.03,-0.14951,9e-05,17.07192]
[1778830731955,37.22,80742.4,0.03,-0.14952,9e-05,17.07196]
[1778830731967,37.22,80742.4,0.03,-0.14952,9e-05,17.07196]
[1778830736985,37.21,80741.86,0.03,-0.14953,9e-05,17.07314]
[1778830741997,37.21,80745.05,0.03,-0.14923,9e-05,17.05092]
[1778830742218,37.21,80744.5,0.03,-0.14927,9e-05,17.05396]
[1778830742224,37.21,80744.5,0.03,-0.14927,9e-05,17.05396]
[1778830742249,37.21,80744.5,0.03,-0.14927,9e-05,17.05396]
[1778830742327,37.21,80744.03,0.03,-0.14931,9e-05,17.0565]
[1778830744270,37.21,80744.03,0.03,-0.1493,9e-05,17.05608]
[1778830744322,37.21,80744.03,0.03,-0.1493,9e-05,17.05608]
[1778830744423,37.21,80743.63,0.03,-0.14933,9e-05,17.05817]
[1778830746322,37.21,80743.63,0.03,-0.14933,9e-05,17.05775]
[1778830746361,37.21,80743.63,0.03,-0.14933,9e-05,17.05775]
[1778830746391,37.2,80744.01,0.03,-0.14929,9e-05,17.05493]
[1778830748382,37.2,80745.44,0.03,-0.14916,9e-05,17.04553]
[1778830748916,37.2,80744.27,0.03,-0.14925,9e-05,17.05248]
[1778830750437,37.2,80741.94,0.03,-0.14945,9e-05,17.06671]
[1778830750467,37.2,80741.94,0.03,-0.14945,9e-05,17.06671]
[1778830750529,37.2,80741.82,0.03,-0.14945,9e-05,17.06704]
[1778830752490,37.2,80741.82,0.03,-0.14945,9e-05,17.06661]
[1778830752531,37.2,80741.82,0.03,-0.14945,9e-05,17.06661]
[1778830752590,37.2,80741.9,0.03,-0.14943,9e-05,17.06568]
[1778830754543,37.2,80741.9,0.03,-0.14943,9e-05,17.06526]
[1778830754573,37.2,80741.9,0.03,-0.14943,9e-05,17.06526]
[1778830754578,37.2,80740.83,0.03,-0.14951,9e-05,17.07155]
[1778830756604,37.2,80740.83,0.03,-0.14951,9e-05,17.07112]
[1778830756659,37.2,80740.83,0.03,-0.14951,9e-05,17.07112]
[1778830756666,37.2,80740.83,0.03,-0.14951,9e-05,17.07112]
[1778830756718,37.2,80740.83,0.03,-0.14951,9e-05,17.07112]
[1778830756730,37.2,80740.16,0.03,-0.14956,9e-05,17.0749]
[1778830758665,37.19,80740.15,0.03,-0.14956,9e-05,17.07452]
[1778830758710,37.19,80740.15,0.03,-0.14956,9e-05,17.07452]
[1778830758810,37.19,80740.29,0.03,-0.14954,9e-05,17.07321]
[1778830760713,37.19,80740.26,0.03,-0.14953,9e-05,17.07297]
[1778830760769,37.19,80740.26,0.03,-0.14953,9e-05,17.07297]
[1778830760778,37.19,80740.26,0.03,-0.14953,9e-05,17.07297]
[1778830760857,37.19,80740.26,0.03,-0.14953,9e-05,17.07297]
[1778830760930,37.19,80737.45,0.03,-0.14977,9e-05,17.09019]
[1778830762767,37.19,80737.45,0.03,-0.14976,9e-05,17.08974]
[1778830762799,37.19,80737.45,0.03,-0.14976,9e-05,17.08974]
[1778830762840,37.19,80736.67,0.03,-0.14982,9e-05,17.09418]
[1778830764820,37.19,80736.67,0.03,-0.14982,9e-05,17.09418]
[1778830764895,37.19,80736.67,0.03,-0.14982,9e-05,17.09418]
[1778830764901,37.19,80736.67,0.03,-0.14982,9e-05,17.09418]
[1778830764985,37.19,80736.67,0.03,-0.14982,9e-05,17.09418]
[1778830765002,37.19,80737.32,0.03,-0.14976,9e-05,17.08918]
[1778830766873,37.19,80737.32,0.03,-0.14976,9e-05,17.08918]
[1778830766922,37.19,80737.32,0.03,-0.14976,9e-05,17.08918]
[1778830766932,37.19,80737.71,0.03,-0.14971,9e-05,17.08583]
[1778830768932,37.19,80737.96,0.03,-0.14968,9e-05,17.08381]
[1778830768972,37.19,80737.96,0.03,-0.14968,9e-05,17.08381]
[1778830769034,37.19,80737.96,0.03,-0.14968,9e-05,17.08381]
[1778830769032,37.18,80739.2,0.03,-0.14957,9e-05,17.07557]
[1778830770981,37.18,80739.2,0.03,-0.14957,9e-05,17.07514]
[1778830770982,37.18,80739.68,0.03,-0.14952,9e-05,17.0717]
[1778830771046,37.18,80739.68,0.03,-0.14952,9e-05,17.0717]
[1778830773030,37.18,80739.68,0.03,-0.14949,9e-05,17.06725]
[1778830773034,37.18,80739.68,0.03,-0.14949,9e-05,17.06725]
[1778830773090,37.18,80739.75,0.03,-0.14948,9e-05,17.06639]
[1778830773395,37.18,80739.12,0.03,-0.14953,9e-05,17.07035]
[1778830775091,37.18,80739.12,0.03,-0.14953,9e-05,17.07035]
[1778830775147,37.18,80741.76,0.03,-0.14929,9e-05,17.05292]
[1778830775153,37.18,80741.76,0.03,-0.14929,9e-05,17.05292]
[1778830775207,37.18,80741.76,0.03,-0.14929,9e-05,17.05292]
[1778830775410,37.18,80742.87,0.03,-0.14919,9e-05,17.04555]
[1778830777157,37.18,80744.43,0.03,-0.14906,9e-05,17.03537]
[1778830777198,37.18,80744.43,0.03,-0.14906,9e-05,17.03537]
[1778830778002,37.18,80747.49,0.03,-0.14879,9e-05,17.01576]
[1778830779206,37.18,80747.49,0.03,-0.14879,9e-05,17.01541]
[1778830779250,37.18,80747.49,0.03,-0.14879,9e-05,17.01541]
[1778830779309,37.18,80747.49,0.03,-0.14879,9e-05,17.01541]
[1778830779440,37.18,80748.29,0.03,-0.14871,8e-05,17.01004]
[1778830781259,37.17,80748.63,0.03,-0.14868,8e-05,17.00756]
[1778830781307,37.17,80748.63,0.03,-0.14868,8e-05,17.00756]
[1778830781453,37.17,80748.57,0.03,-0.14868,8e-05,17.0076]
[1778830783318,37.17,80747.44,0.03,-0.14877,9e-05,17.01436]
[1778830783356,37.17,80747.44,0.03,-0.14877,9e-05,17.01436]
[1778830783419,37.17,80747.1,0.03,-0.1488,9e-05,17.01615]
[1778830785374,37.17,80747.1,0.03,-0.14879,9e-05,17.0158]
[1778830785411,37.17,80747.1,0.03,-0.14879,9e-05,17.0158]
[1778830785440,37.17,80747.1,0.03,-0.14879,9e-05,17.0158]
[1778830785541,37.17,80746.4,0.03,-0.14885,9e-05,17.01986]
[1778830787430,37.17,80746.4,0.03,-0.14884,9e-05,17.01952]
[1778830787484,37.17,80746.4,0.03,-0.14884,9e-05,17.01952]
[1778830787585,37.17,80746.27,0.03,-0.14885,9e-05,17.02]
[1778830789507,37.17,80745.96,0.03,-0.14887,9e-05,17.02137]
[1778830789549,37.17,80745.96,0.03,-0.14887,9e-05,17.02137]
[1778830789603,37.17,80745.7,0.03,-0.14888,9e-05,17.02243]
[1778830791233,37.17,80742.51,0.03,-0.14915,9e-05,17.04193]
[1778830791568,37.17,80742.51,0.03,-0.14915,9e-05,17.04193]
[1778830791570,37.17,80742.51,0.03,-0.14915,9e-05,17.04193]
[1778830791602,37.17,80742.51,0.03,-0.14915,9e-05,17.04193]
[1778830791612,37.17,80742.51,0.03,-0.14915,9e-05,17.04193]
[1778830791662,37.17,80742.51,0.03,-0.14915,9e-05,17.04193]
[1778830791701,37.16,80741.99,0.03,-0.14918,9e-05,17.04463]
[1778830793641,37.16,80741.99,0.03,-0.14918,9e-05,17.04404]
[1778830793674,37.16,80741.99,0.03,-0.14918,9e-05,17.04404]
[1778830793714,37.16,80741.96,0.03,-0.14917,9e-05,17.04364]
[1778830795697,37.16,80741.96,0.03,-0.14916,9e-05,17.04305]
[1778830796079,37.16,80742.46,0.03,-0.14911,9e-05,17.03932]
[1778830801104,37.16,80742.21,0.03,-0.1491,9e-05,17.0386]
[1778830806153,37.14,80737.14,0.03,-0.14943,9e-05,17.06225]
[1778830810147,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810154,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810158,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810165,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810809,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810811,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810871,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830810931,37.13,80729.36,0.03,-0.15007,9e-05,17.1096]
[1778830811032,37.13,80729.02,0.03,-0.1501,9e-05,17.11134]
[1778830812208,37.13,80726.1,0.03,-0.15034,9e-05,17.12933]
[1778830812214,37.13,80726.1,0.03,-0.15034,9e-05,17.12933]
[1778830812268,37.13,80726.1,0.03,-0.15034,9e-05,17.12933]
[1778830812677,37.13,80726.1,0.03,-0.15034,9e-05,17.12893]
[1778830814258,37.13,80724.42,0.03,-0.15047,9e-05,17.13908]
[1778830814298,37.13,80724.42,0.03,-0.15047,9e-05,17.13908]
[1778830814686,37.13,80724.78,0.03,-0.15044,9e-05,17.13637]
[1778830816332,37.13,80725.7,0.03,-0.15035,9e-05,17.13013]
[1778830817109,37.13,80727.41,0.03,-0.1502,9e-05,17.11892]
[1778830820433,37.13,80728.6,0.03,-0.15008,9e-05,17.11015]
[1778830820438,37.13,80728.6,0.03,-0.15008,9e-05,17.11015]
[1778830820468,37.13,80728.6,0.03,-0.15008,9e-05,17.11015]
[1778830820728,37.12,80728.6,0.03,-0.15008,9e-05,17.10972]
[1778830821221,37.12,80728.6,0.03,-0.15008,9e-05,17.10972]
[1778830822496,37.12,80728.97,0.03,-0.15004,9e-05,17.10697]
[1778830822560,37.12,80728.97,0.03,-0.15004,9e-05,17.10697]
[1778830822741,37.12,80729.24,0.03,-0.15001,9e-05,17.10485]
[1778830824557,37.12,80729.58,0.03,-0.14998,9e-05,17.10229]
[1778830824605,37.12,80729.58,0.03,-0.14998,9e-05,17.10229]
[1778830824754,37.12,80730.14,0.03,-0.14992,9e-05,17.09834]
[1778830826630,37.12,80730.14,0.03,-0.14992,9e-05,17.09834]
[1778830827086,37.12,80731.28,0.03,-0.14981,9e-05,17.09034]
[1778830828676,37.12,80731.42,0.03,-0.1498,9e-05,17.08904]
[1778830828696,37.12,80731.42,0.03,-0.1498,9e-05,17.08904]
[1778830832808,37.12,80732.58,0.03,-0.14965,9e-05,17.07609]
[1778830832817,37.12,80732.58,0.03,-0.14965,9e-05,17.07609]
[1778830834856,37.11,80730.68,0.03,-0.1498,9e-05,17.08726]
[1778830834887,37.11,80730.68,0.03,-0.1498,9e-05,17.08726]
[1778830834897,37.11,80731.78,0.03,-0.1497,9e-05,17.07993]
[1778830836919,37.11,80731.78,0.03,-0.1497,9e-05,17.07952]
[1778830836966,37.11,80731.78,0.03,-0.1497,9e-05,17.07952]
[1778830837067,37.11,80731.86,0.03,-0.14968,9e-05,17.07861]
[1778830838985,37.11,80731.86,0.03,-0.14968,9e-05,17.07821]
[1778830839053,37.11,80738.49,0.03,-0.14911,9e-05,17.03604]
[1778830841036,37.11,80739.37,0.03,-0.14903,9e-05,17.03009]
[1778830841041,37.11,80739.37,0.03,-0.14903,9e-05,17.03009]
[1778830841052,37.11,80739.37,0.03,-0.14903,9e-05,17.03009]
[1778830843103,37.11,80739.45,0.03,-0.14901,9e-05,17.02889]
[1778830843116,37.11,80739.45,0.03,-0.14901,9e-05,17.02889]
[1778830843126,37.11,80739.45,0.03,-0.14901,9e-05,17.02889]
[1778830843114,37.11,80739.53,0.03,-0.149,9e-05,17.02805]
[1778830844165,37.11,80735.97,0.03,-0.1493,9e-05,17.05013]
[1778830847213,37.1,80735.41,0.03,-0.14933,9e-05,17.05257]
[1778830847223,37.1,80735.41,0.03,-0.14933,9e-05,17.05257]
[1778830849279,37.1,80736.49,0.03,-0.14923,9e-05,17.045]
[1778830849298,37.1,80736.49,0.03,-0.14923,9e-05,17.045]
[1778830849931,37.1,80736.49,0.03,-0.14922,9e-05,17.04463]
[1778830851342,37.1,80738.59,0.03,-0.14904,9e-05,17.03103]
[1778830851392,37.1,80738.59,0.03,-0.14904,9e-05,17.03103]
[1778830851944,37.1,80739.33,0.03,-0.14897,9e-05,17.02602]
[1778830853408,37.1,80739.44,0.03,-0.14896,9e-05,17.02498]
[1778830854170,37.1,80738.65,0.03,-0.14902,9e-05,17.02961]
[1778830855462,37.1,80738.79,0.03,-0.14901,9e-05,17.02838]
[1778830855472,37.1,80738.79,0.03,-0.14901,9e-05,17.02838]
[1778830855482,37.1,80738.79,0.03,-0.14901,9e-05,17.02838]
[1778830860507,37.09,80740.12,0.03,-0.14887,9e-05,17.01826]
[1778830861644,37.09,80739.75,0.03,-0.1489,9e-05,17.02026]
[1778830861652,37.09,80739.75,0.03,-0.1489,9e-05,17.02026]
[1778830866669,37.09,80738.16,0.03,-0.149,9e-05,17.02786]
[1778830871688,37.08,80732.12,0.03,-0.14948,9e-05,17.06315]
[1778830875761,37.08,80732.98,0.03,-0.14938,9e-05,17.05565]
[1778830875785,37.08,80732.98,0.03,-0.14938,9e-05,17.05565]
[1778830876095,37.08,80732.98,0.03,-0.14938,9e-05,17.05565]
[1778830876170,37.08,80732.98,0.03,-0.14938,9e-05,17.05565]
[1778830876175,37.08,80729.2,0.03,-0.1497,9e-05,17.07909]
[1778830878168,37.08,80725.52,0.03,-0.15001,9e-05,17.10191]
[1778830878185,37.08,80725.63,0.03,-0.14999,9e-05,17.10079]
[1778830880214,37.07,80722.09,0.03,-0.15028,9e-05,17.12221]
[1778830880257,37.07,80722.09,0.03,-0.15028,9e-05,17.12221]
[1778830881150,37.07,80722.09,0.03,-0.15028,9e-05,17.12174]
[1778830882262,37.07,80721.65,0.03,-0.15031,9e-05,17.12404]
[1778830882267,37.07,80721.65,0.03,-0.15031,9e-05,17.12404]
[1778830882315,37.07,80721.65,0.03,-0.15031,9e-05,17.12404]
[1778830883164,37.07,80720.87,0.03,-0.15037,9e-05,17.12848]
[1778830884317,37.07,80723.83,0.03,-0.15011,9e-05,17.10934]
[1778830884377,37.07,80723.83,0.03,-0.15011,9e-05,17.10934]
[1778830885178,37.07,80723.81,0.03,-0.15011,9e-05,17.10901]
[1778830886381,37.07,80722.91,0.03,-0.15018,9e-05,17.11425]
[1778830886422,37.07,80722.91,0.03,-0.15018,9e-05,17.11425]
[1778830886433,37.07,80722.91,0.03,-0.15018,9e-05,17.11425]
[1778830886510,37.07,80722.91,0.03,-0.15018,9e-05,17.11425]
[1778830887191,37.07,80721.66,0.03,-0.15028,9e-05,17.12169]
[1778830888438,37.07,80718.25,0.03,-0.15057,9e-05,17.14274]
[1778830888511,37.07,80718.25,0.03,-0.15057,9e-05,17.14274]
[1778830889205,37.06,80717.35,0.03,-0.15064,9e-05,17.14795]
[1778830890501,37.06,80716.59,0.03,-0.1507,9e-05,17.15226]
[1778830890571,37.06,80716.59,0.03,-0.1507,9e-05,17.15226]
[1778830890583,37.06,80716.59,0.03,-0.1507,9e-05,17.15226]
[1778830890632,37.06,80716.59,0.03,-0.1507,9e-05,17.15226]
[1778830890673,37.06,80714.69,0.03,-0.15085,9e-05,17.16375]
[1778830892563,37.06,80714.69,0.03,-0.15083,9e-05,17.15974]
[1778830892628,37.06,80714.69,0.03,-0.15083,9e-05,17.15974]
[1778830892664,37.06,80715.17,0.03,-0.15077,9e-05,17.1557]
[1778830894614,37.06,80715.17,0.03,-0.15077,9e-05,17.1557]
[1778830894646,37.06,80715.17,0.03,-0.15077,9e-05,17.1557]
[1778830894659,37.06,80715.17,0.03,-0.15077,9e-05,17.1557]
[1778830894707,37.06,80715.17,0.03,-0.15077,9e-05,17.1557]
[1778830895139,37.06,80715.26,0.03,-0.15075,9e-05,17.15413]
[1778830896678,37.06,80715.26,0.03,-0.15075,9e-05,17.15413]
[1778830896710,37.06,80715.26,0.03,-0.15075,9e-05,17.15413]
[1778830896809,37.06,80715.09,0.03,-0.15075,9e-05,17.15419]
[1778830898736,37.06,80715.09,0.03,-0.15075,9e-05,17.15419]
[1778830898783,37.06,80715.09,0.03,-0.15075,9e-05,17.15419]
[1778830898791,37.06,80715.09,0.03,-0.15075,9e-05,17.15419]
[1778830898872,37.06,80715.09,0.03,-0.15075,9e-05,17.15419]
[1778830898973,37.05,80713.75,0.03,-0.15085,9e-05,17.16164]
[1778830900467,37.05,80713.75,0.03,-0.15085,9e-05,17.16112]
[1778830900513,37.05,80713.75,0.03,-0.15085,9e-05,17.16112]
[1778830900803,37.05,80713.75,0.03,-0.15085,9e-05,17.16112]
[1778830901165,37.05,80712.94,0.03,-0.15091,9e-05,17.16572]
[1778830906171,37.05,80707.23,0.03,-0.15137,9e-05,17.19958]
[1778830906184,37.05,80707.23,0.03,-0.15137,9e-05,17.19958]
[1778830911094,37.03,80703.71,0.03,-0.15157,9e-05,17.21371]
[1778830911123,37.03,80703.71,0.03,-0.15157,9e-05,17.21371]
[1778830911134,37.03,80703.86,0.03,-0.15155,9e-05,17.2122]
[1778830913155,37.03,80703.86,0.03,-0.15154,9e-05,17.21163]
[1778830913233,37.03,80703.86,0.03,-0.15154,9e-05,17.21163]
[1778830913184,37.03,80704.46,0.03,-0.15148,9e-05,17.20728]
[1778830915211,37.03,80704.46,0.03,-0.15148,9e-05,17.20672]
[1778830915282,37.02,80706.21,0.03,-0.15132,9e-05,17.19512]
[1778830915389,37.02,80707.03,0.03,-0.15124,9e-05,17.1894]
[1778830917290,37.02,80705.38,0.03,-0.15137,9e-05,17.19928]
[1778830918186,37.02,80705.02,0.03,-0.1514,9e-05,17.201]
[1778830919355,37.02,80705.29,0.03,-0.15137,9e-05,17.19875]
[1778830919362,37.02,80705.29,0.03,-0.15137,9e-05,17.19875]
[1778830919370,37.02,80705.29,0.03,-0.15137,9e-05,17.19875]
[1778830921429,37.02,80703.21,0.03,-0.15153,9e-05,17.21079]
[1778830921505,37.02,80703.21,0.03,-0.15153,9e-05,17.21079]
[1778830921517,37.02,80703.21,0.03,-0.15153,9e-05,17.21079]
[1778830921593,37.02,80703.21,0.03,-0.15153,9e-05,17.21079]
[1778830921635,37.02,80703.47,0.03,-0.1515,9e-05,17.20859]
[1778830923482,37.02,80702.61,0.03,-0.15157,9e-05,17.21346]
[1778830923530,37.02,80702.61,0.03,-0.15157,9e-05,17.21346]
[1778830923587,37.01,80702.06,0.03,-0.15161,9e-05,17.21637]
[1778830925543,37.01,80702.38,0.03,-0.15158,9e-05,17.21378]
[1778830926140,37.01,80704.05,0.03,-0.15142,9e-05,17.20265]
[1778830929651,37.01,80703.0,0.03,-0.15149,9e-05,17.20762]
[1778830929732,37.01,80703.0,0.03,-0.15149,9e-05,17.20762]
[1778830929741,37.01,80703.0,0.03,-0.15149,9e-05,17.20762]
[1778830929824,37.01,80703.0,0.03,-0.15149,9e-05,17.20762]
[1778830929848,37.01,80701.53,0.03,-0.15161,9e-05,17.21636]
[1778830931741,37.01,80701.53,0.03,-0.15161,9e-05,17.21602]
[1778830931846,37.01,80701.53,0.03,-0.15161,9e-05,17.21602]
[1778830931912,37.01,80706.24,0.03,-0.1512,9e-05,17.18593]
[1778830933778,37.01,80706.24,0.03,-0.15119,9e-05,17.18564]
[1778830933852,37.01,80706.24,0.03,-0.15119,9e-05,17.18564]
[1778830933859,37.01,80706.24,0.03,-0.15119,9e-05,17.18564]
[1778830933883,37.01,80706.24,0.03,-0.15119,9e-05,17.18564]
[1778830933952,37.0,80708.06,0.03,-0.15103,9e-05,17.17388]
[1778830935850,37.0,80708.06,0.03,-0.15103,9e-05,17.17361]
[1778830935892,37.0,80708.06,0.03,-0.15103,9e-05,17.17361]
[1778830936248,37.0,80708.06,0.03,-0.15103,9e-05,17.17361]
[1778830936078,37.0,80709.19,0.03,-0.15092,9e-05,17.16598]
[1778830936315,37.0,80709.19,0.03,-0.15092,9e-05,17.16598]
[1778830936415,37.0,80709.19,0.03,-0.15092,9e-05,17.16598]
[1778830936555,37.0,80709.19,0.03,-0.15092,9e-05,17.16598]
[1778830936656,37.0,80717.16,0.03,-0.15023,9e-05,17.11512]
[1778830939983,37.0,80725.31,0.03,-0.14952,9e-05,17.06281]
[1778830940064,37.0,80725.31,0.03,-0.14952,9e-05,17.06281]
[1778830940065,37.0,80725.73,0.03,-0.14948,9e-05,17.05982]
[1778830942029,37.0,80725.73,0.03,-0.14948,9e-05,17.05948]
[1778830942222,37.0,80725.96,0.03,-0.14945,9e-05,17.05769]
[1778830946136,37.0,80725.45,0.03,-0.14948,9e-05,17.05996]
[1778830946139,37.0,80725.45,0.03,-0.14948,9e-05,17.05996]
[1778830946179,37.0,80725.45,0.03,-0.14948,9e-05,17.05996]
[1778830946192,37.0,80725.45,0.03,-0.14948,9e-05,17.05965]
[1778830948198,37.0,80725.45,0.03,-0.14947,9e-05,17.05934]
[1778830948200,36.99,80723.44,0.03,-0.14964,9e-05,17.07173]
[1778830950265,36.99,80722.79,0.03,-0.14969,9e-05,17.07552]
[1778830950300,36.99,80722.24,0.03,-0.14974,9e-05,17.07869]
[1778830950633,36.99,80722.24,0.03,-0.14973,9e-05,17.07837]
[1778830952337,36.99,80724.82,0.03,-0.14948,9e-05,17.05774]
[1778830952418,36.99,80724.82,0.03,-0.14948,9e-05,17.05774]
[1778830953212,36.99,80724.82,0.03,-0.14948,9e-05,17.05774]
[1778830953264,36.99,80724.82,0.03,-0.14948,9e-05,17.05774]
[1778830953270,36.99,80725.99,0.03,-0.14938,9e-05,17.05006]
[1778830954382,36.99,80725.99,0.03,-0.14937,9e-05,17.0498]
[1778830954385,36.99,80725.99,0.03,-0.14937,9e-05,17.0498]
[1778830955271,36.99,80731.55,0.03,-0.14889,9e-05,17.01441]
[1778830956446,36.99,80733.32,0.03,-0.14874,9e-05,17.003]
[1778830956455,36.99,80733.32,0.03,-0.14874,9e-05,17.003]
[1778830956802,36.99,80733.32,0.03,-0.14874,9e-05,17.003]
[1778830956844,36.99,80733.32,0.03,-0.14874,9e-05,17.003]
[1778830956876,36.99,80733.32,0.03,-0.14874,9e-05,17.003]
[1778830956896,36.99,80733.81,0.03,-0.14869,9e-05,16.99967]
[1778830958504,36.99,80737.74,0.03,-0.14836,9e-05,16.97462]
[1778830958512,36.99,80737.74,0.03,-0.14836,9e-05,16.97462]
[1778830958564,36.99,80737.74,0.03,-0.14836,9e-05,16.97462]
[1778830958694,36.99,80737.74,0.03,-0.14835,9e-05,16.97393]
[1778830960565,36.99,80740.71,0.03,-0.14809,9e-05,16.95451]
[1778830960605,36.99,80740.71,0.03,-0.14809,9e-05,16.95451]
[1778830960708,36.98,80741.31,0.03,-0.14803,9e-05,16.95008]
[1778830962612,36.98,80741.74,0.03,-0.14798,9e-05,16.94673]
[1778830962662,36.98,80741.74,0.03,-0.14798,9e-05,16.94673]
[1778830962681,36.98,80741.74,0.03,-0.14798,9e-05,16.94673]
[1778830962722,36.98,80741.74,0.03,-0.14798,9e-05,16.94673]
[1778830962813,36.98,80742.53,0.03,-0.14791,9e-05,16.94111]
[1778830964685,36.98,80742.53,0.03,-0.14791,9e-05,16.94111]
[1778830964737,36.98,80742.53,0.03,-0.14791,9e-05,16.94111]
[1778830964838,36.98,80742.53,0.03,-0.14789,9e-05,16.93985]
[1778830966740,36.98,80743.06,0.03,-0.14784,9e-05,16.93588]
[1778830966780,36.98,80743.06,0.03,-0.14784,9e-05,16.93588]
[1778830966786,36.98,80743.06,0.03,-0.14784,9e-05,16.93588]
[1778830966839,36.98,80743.06,0.03,-0.14784,9e-05,16.93588]
[1778830966912,36.98,80743.72,0.03,-0.14777,9e-05,16.93108]
[1778830968804,36.98,80743.72,0.03,-0.14776,9e-05,16.93045]
[1778830968835,36.98,80743.72,0.03,-0.14776,9e-05,16.93045]
[1778830968936,36.97,80741.9,0.03,-0.14791,9e-05,16.94134]
[1778830970850,36.97,80741.9,0.03,-0.14791,9e-05,16.94095]
[1778830970904,36.97,80741.9,0.03,-0.14791,9e-05,16.94095]
[1778830970919,36.97,80741.9,0.03,-0.14791,9e-05,16.94095]
[1778830970965,36.97,80741.9,0.03,-0.14791,9e-05,16.94095]
[1778830971005,36.97,80742.42,0.03,-0.14786,9e-05,16.93725]
[1778830972916,36.97,80742.42,0.03,-0.14785,9e-05,16.93684]
[1778830972970,36.97,80742.42,0.03,-0.14785,9e-05,16.93684]
[1778830972981,36.97,80742.97,0.03,-0.1478,9e-05,16.93295]
[1778830974975,36.97,80743.24,0.03,-0.14777,9e-05,16.93084]
[1778830975012,36.97,80743.24,0.03,-0.14777,9e-05,16.93084]
[1778830975021,36.97,80743.24,0.03,-0.14777,9e-05,16.93084]
[1778830975069,36.97,80743.24,0.03,-0.14777,9e-05,16.93084]
[1778830975113,36.97,80741.67,0.03,-0.1479,9e-05,16.94035]
[1778830977032,36.97,80741.67,0.03,-0.14789,9e-05,16.93995]
[1778830977079,36.97,80741.67,0.03,-0.14789,9e-05,16.93995]
[1778830977088,36.97,80741.4,0.03,-0.14791,9e-05,16.94123]
[1778830979094,36.97,80741.4,0.03,-0.14791,9e-05,16.9408]
[1778830979128,36.97,80741.4,0.03,-0.14791,9e-05,16.9408]
[1778830979138,36.97,80741.4,0.03,-0.14791,9e-05,16.9408]
[1778830979217,36.97,80741.4,0.03,-0.14791,9e-05,16.9408]
[1778830979239,36.97,80741.7,0.03,-0.14787,9e-05,16.93848]
[1778830981160,36.97,80742.23,0.03,-0.14782,9e-05,16.93471]
[1778830981203,36.97,80742.23,0.03,-0.14782,9e-05,16.93471]
[1778830981286,36.96,80742.67,0.03,-0.14778,9e-05,16.9315]
[1778830983212,36.96,80742.67,0.03,-0.14777,9e-05,16.93107]
[1778830983285,36.96,80743.63,0.03,-0.14769,9e-05,16.92458]
[1778830985291,36.96,80745.78,0.03,-0.1475,9e-05,16.91057]
[1778830985299,36.96,80745.78,0.03,-0.1475,9e-05,16.91057]
[1778830990317,36.96,80750.5,0.03,-0.14707,8e-05,16.87881]
[1778830991475,36.96,80751.19,0.03,-0.14701,8e-05,16.87373]
[1778830991492,36.96,80751.19,0.03,-0.14701,8e-05,16.87373]
[1778830991924,36.96,80751.19,0.03,-0.147,8e-05,16.87337]
[1778830993519,36.95,80752.02,0.03,-0.14693,8e-05,16.86777]
[1778830993552,36.95,80752.02,0.03,-0.14693,8e-05,16.86777]
[1778830993938,36.95,80751.82,0.03,-0.14694,8e-05,16.86869]
[1778830995578,36.95,80751.95,0.03,-0.14692,8e-05,16.86752]
[1778830995582,36.95,80751.95,0.03,-0.14692,8e-05,16.86752]
[1778830995636,36.95,80751.95,0.03,-0.14692,8e-05,16.86752]
[1778830995951,36.95,80752.21,0.03,-0.1469,8e-05,16.86553]
[1778830997650,36.95,80757.06,0.03,-0.14648,8e-05,16.83452]
[1778830998260,36.95,80759.65,0.03,-0.14626,8e-05,16.81784]
[1778831001753,36.95,80758.88,0.03,-0.14631,8e-05,16.82186]
[1778831001760,36.95,80758.88,0.03,-0.14631,8e-05,16.82186]
[1778831001790,36.95,80758.88,0.03,-0.14631,8e-05,16.82186]
[1778831001993,36.95,80758.88,0.03,-0.14631,8e-05,16.82157]
[1778831003825,36.95,80758.88,0.03,-0.14631,8e-05,16.82157]
[1778831003869,36.95,80758.88,0.03,-0.14631,8e-05,16.82157]
[1778831004014,36.95,80758.55,0.03,-0.14633,8e-05,16.82308]
[1778831005875,36.95,80758.19,0.03,-0.14636,8e-05,16.82507]
[1778831006317,36.95,80757.36,0.03,-0.14642,8e-05,16.83002]
[1778831008668,36.95,80757.36,0.03,-0.14641,8e-05,16.82943]
[1778831008670,36.95,80757.36,0.03,-0.14641,8e-05,16.82943]
[1778831009055,36.95,80757.36,0.03,-0.14641,8e-05,16.82943]
[1778831009169,36.95,80757.36,0.03,-0.14641,8e-05,16.82943]
[1778831009267,36.95,80757.36,0.03,-0.14641,8e-05,16.82943]
[1778831009295,36.94,80772.43,0.03,-0.14514,8e-05,16.73385]
[1778831009509,36.94,80772.43,0.03,-0.14514,8e-05,16.73385]
[1778831009845,36.94,80772.43,0.03,-0.14514,8e-05,16.73385]
[1778831009859,36.94,80772.43,0.03,-0.14514,8e-05,16.73385]
[1778831010084,36.94,80772.43,0.03,-0.14514,8e-05,16.73385]
[1778831010173,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831010747,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831010778,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831010894,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831010938,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831010998,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011060,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011188,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011229,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011241,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011292,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011304,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011309,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011328,36.94,80793.56,0.03,-0.14336,8e-05,16.59984]
[1778831011331,36.94,80804.93,0.03,-0.14238,8e-05,16.52366]
[1778831011397,36.94,80804.93,0.03,-0.14238,8e-05,16.52366]
[1778831017098,36.94,80801.69,0.03,-0.14263,8e-05,16.54259]
[1778831018249,36.94,80801.69,0.03,-0.14263,8e-05,16.54259]
[1778831018301,36.94,80801.69,0.03,-0.14263,8e-05,16.54259]
[1778831018340,36.94,80802.85,0.03,-0.14253,8e-05,16.53493]
[1778831020300,36.93,80802.85,0.03,-0.14249,8e-05,16.53166]
[1778831020327,36.93,80805.48,0.03,-0.14227,8e-05,16.51469]
[1778831022357,36.92,80805.32,0.03,-0.14224,8e-05,16.51209]
[1778831022396,36.92,80805.32,0.03,-0.14224,8e-05,16.51209]
[1778831023156,36.92,80804.39,0.03,-0.14231,8e-05,16.51764]
[1778831024411,36.92,80804.39,0.03,-0.1423,8e-05,16.51732]
[1778831025286,36.92,80804.59,0.03,-0.14228,8e-05,16.51573]
[1778831026475,36.92,80804.58,0.03,-0.14228,8e-05,16.51547]
[1778831026490,36.92,80804.58,0.03,-0.14228,8e-05,16.51547]
[1778831027169,36.92,80804.58,0.03,-0.14228,8e-05,16.51515]
[1778831028540,36.92,80804.95,0.03,-0.14224,8e-05,16.5125]
[1778831028580,36.92,80804.95,0.03,-0.14224,8e-05,16.5125]
[1778831028692,36.92,80804.95,0.03,-0.14224,8e-05,16.5125]
[1778831028729,36.92,80804.95,0.03,-0.14224,8e-05,16.5125]
[1778831029184,36.92,80804.67,0.03,-0.14226,8e-05,16.51396]
[1778831030598,36.91,80806.41,0.03,-0.14208,8e-05,16.49987]
[1778831030643,36.91,80806.41,0.03,-0.14208,8e-05,16.49987]
[1778831030653,36.91,80806.41,0.03,-0.14208,8e-05,16.49987]
[1778831030702,36.91,80806.41,0.03,-0.14208,8e-05,16.49987]
[1778831031200,36.91,80808.53,0.03,-0.14186,8e-05,16.48361]
[1778831032655,36.91,80808.19,0.03,-0.14189,8e-05,16.4855]
[1778831032689,36.91,80808.19,0.03,-0.14189,8e-05,16.4855]
[1778831033212,36.9,80808.44,0.03,-0.14184,8e-05,16.48138]
[1778831034712,36.9,80808.44,0.03,-0.14184,8e-05,16.48138]
[1778831034746,36.9,80808.44,0.03,-0.14184,8e-05,16.48138]
[1778831034757,36.9,80808.44,0.03,-0.14184,8e-05,16.48138]
[1778831034805,36.9,80808.44,0.03,-0.14184,8e-05,16.48138]
[1778831035227,36.89,80808.07,0.03,-0.14181,8e-05,16.47896]
[1778831036761,36.89,80806.32,0.03,-0.14192,8e-05,16.48773]
[1778831036791,36.89,80806.32,0.03,-0.14192,8e-05,16.48773]
[1778831037240,36.88,80804.65,0.03,-0.14203,8e-05,16.49598]
[1778831038831,36.88,80804.48,0.03,-0.14204,8e-05,16.49682]
[1778831038871,36.88,80804.48,0.03,-0.14204,8e-05,16.49682]
[1778831038883,36.88,80804.48,0.03,-0.14204,8e-05,16.49682]
[1778831038929,36.88,80804.48,0.03,-0.14204,8e-05,16.49682]
[1778831039254,36.88,80805.49,0.03,-0.14196,8e-05,16.4902]
[1778831040886,36.88,80804.82,0.03,-0.14198,8e-05,16.49222]
[1778831040942,36.88,80804.82,0.03,-0.14198,8e-05,16.49222]
[1778831041350,36.88,80804.82,0.03,-0.14198,8e-05,16.49222]
[1778831041270,36.87,80803.9,0.03,-0.14203,8e-05,16.49585]
[1778831041413,36.87,80803.9,0.03,-0.14203,8e-05,16.49585]
[1778831041440,36.87,80803.9,0.03,-0.14203,8e-05,16.49585]
[1778831041490,36.87,80803.9,0.03,-0.14203,8e-05,16.49585]
[1778831042275,36.87,80798.72,0.03,-0.14246,8e-05,16.5284]
[1778831044289,36.87,80786.15,0.03,-0.14346,8e-05,16.6043]
[1778831045017,36.87,80786.15,0.03,-0.14346,8e-05,16.6043]
[1778831045051,36.87,80786.15,0.03,-0.14346,8e-05,16.6043]
[1778831045296,36.87,80787.22,0.03,-0.14337,8e-05,16.59716]
[1778831047071,36.86,80787.71,0.03,-0.14332,8e-05,16.5937]
[1778831047312,36.86,80787.65,0.03,-0.14332,8e-05,16.59373]
[1778831052317,36.86,80788.03,0.03,-0.14328,8e-05,16.59066]
[1778831057356,36.86,80782.8,0.03,-0.14371,8e-05,16.62321]
[1778831057397,36.86,80781.83,0.03,-0.14379,8e-05,16.62917]
[1778831057400,36.86,80781.83,0.03,-0.14379,8e-05,16.62917]
[1778831057415,36.86,80781.83,0.03,-0.14379,8e-05,16.62917]
[1778831058388,36.86,80781.36,0.03,-0.14383,8e-05,16.63201]
[1778831059462,36.86,80780.54,0.03,-0.1439,8e-05,16.63705]
[1778831059500,36.86,80780.54,0.03,-0.1439,8e-05,16.63705]
[1778831060401,36.86,80780.67,0.03,-0.14388,8e-05,16.63607]
[1778831061510,36.86,80780.67,0.03,-0.14388,8e-05,16.63607]
[1778831061553,36.86,80780.67,0.03,-0.14388,8e-05,16.63607]
[1778831061565,36.86,80780.57,0.03,-0.14389,8e-05,16.63636]
[1778831063581,36.86,80780.12,0.03,-0.14392,8e-05,16.63904]
[1778831064310,36.86,80779.31,0.03,-0.14399,8e-05,16.64399]
[1778831065668,36.86,80778.84,0.03,-0.14403,8e-05,16.64678]
[1778831065673,36.86,80778.84,0.03,-0.14403,8e-05,16.64678]
[1778831065694,36.86,80778.84,0.03,-0.14403,8e-05,16.64678]
[1778831065728,36.86,80778.84,0.03,-0.14402,8e-05,16.64658]
[1778831067743,36.86,80778.84,0.03,-0.14402,8e-05,16.64658]
[1778831067799,36.86,80778.84,0.03,-0.14402,8e-05,16.64658]
[1778831067872,36.86,80778.84,0.03,-0.14402,8e-05,16.64619]
[1778831069817,36.86,80778.84,0.03,-0.14402,8e-05,16.646]
[1778831069873,36.86,80778.84,0.03,-0.14402,8e-05,16.646]
[1778831069973,36.86,80778.2,0.03,-0.14407,8e-05,16.64985]
[1778831071864,36.86,80778.2,0.03,-0.14406,8e-05,16.64964]
[1778831072384,36.86,80778.01,0.03,-0.14405,8e-05,16.64662]
[1778831077399,36.85,80780.14,0.03,-0.14386,8e-05,16.63235]
[1778831082410,36.85,80779.62,0.03,-0.14389,8e-05,16.63463]
[1778831084367,36.85,80779.68,0.03,-0.14388,8e-05,16.63385]
[1778831084370,36.85,80779.68,0.03,-0.14388,8e-05,16.63385]
[1778831084380,36.85,80779.68,0.03,-0.14388,8e-05,16.63385]
[1778831084372,36.85,80780.8,0.03,-0.14379,8e-05,16.62655]
[1778831085420,36.85,80779.47,0.03,-0.1439,8e-05,16.63478]
[1778831086427,36.85,80779.47,0.03,-0.1439,8e-05,16.63478]
[1778831086448,36.85,80779.22,0.03,-0.14391,8e-05,16.63616]
[1778831086587,36.85,80779.22,0.03,-0.14391,8e-05,16.63596]
[1778831088505,36.85,80779.22,0.03,-0.14391,8e-05,16.63596]
[1778831088547,36.85,80779.22,0.03,-0.14391,8e-05,16.63596]
[1778831088601,36.85,80778.55,0.03,-0.14396,8e-05,16.63979]
[1778831090593,36.85,80776.85,0.03,-0.1441,8e-05,16.65035]
[1778831090625,36.85,80776.85,0.03,-0.1441,8e-05,16.65035]
[1778831090719,36.85,80776.64,0.03,-0.14412,8e-05,16.65146]
[1778831092659,36.85,80776.64,0.03,-0.14411,8e-05,16.65125]
[1778831093345,36.85,80776.2,0.03,-0.14415,8e-05,16.65382]
[1778831096775,36.85,80774.95,0.03,-0.14424,8e-05,16.66108]
[1778831096794,36.85,80774.95,0.03,-0.14424,8e-05,16.66108]
[1778831096862,36.85,80774.65,0.03,-0.14427,8e-05,16.66276]
[1778831098841,36.84,80774.45,0.03,-0.14428,8e-05,16.66381]
[1778831098905,36.84,80774.45,0.03,-0.14428,8e-05,16.66381]
[1778831099006,36.84,80771.21,0.03,-0.14455,8e-05,16.68412]
[1778831100892,36.84,80769.37,0.03,-0.1447,8e-05,16.69553]
[1778831100935,36.84,80769.37,0.03,-0.1447,8e-05,16.69553]
[1778831101094,36.84,80769.24,0.03,-0.14471,8e-05,16.69609]
[1778831101495,36.84,80769.24,0.03,-0.14471,8e-05,16.69609]
[1778831102384,36.84,80764.57,0.03,-0.1451,8e-05,16.72543]
[1778831107058,36.84,80765.03,0.03,-0.14505,8e-05,16.72129]
[1778831107068,36.84,80765.03,0.03,-0.14505,8e-05,16.72129]
[1778831109121,36.84,80765.48,0.03,-0.145,8e-05,16.71781]
[1778831109134,36.84,80765.48,0.03,-0.145,8e-05,16.71781]
[1778831111168,36.84,80765.06,0.03,-0.14503,8e-05,16.71985]
[1778831111181,36.84,80765.06,0.03,-0.14503,8e-05,16.71985]
[1778831111185,36.84,80765.06,0.03,-0.14503,8e-05,16.71985]
[1778831111189,36.84,80765.06,0.03,-0.14503,8e-05,16.71985]
[1778831111221,36.84,80765.06,0.03,-0.14503,8e-05,16.71985]
[1778831111261,36.84,80764.67,0.03,-0.14506,8e-05,16.722]
[1778831113218,36.84,80764.67,0.03,-0.14505,8e-05,16.72168]
[1778831113222,36.84,80764.67,0.03,-0.14505,8e-05,16.72168]
[1778831113276,36.84,80764.67,0.03,-0.14505,8e-05,16.72168]
[1778831113287,36.84,80765.13,0.03,-0.14501,8e-05,16.71845]
[1778831113691,36.84,80765.13,0.03,-0.14501,8e-05,16.71845]
[1778831113740,36.84,80765.13,0.03,-0.14501,8e-05,16.71845]
[1778831114111,36.83,80763.13,0.03,-0.14517,8e-05,16.73081]
[1778831115304,36.83,80763.13,0.03,-0.14517,8e-05,16.73081]
[1778831115308,36.83,80763.13,0.03,-0.14517,8e-05,16.73081]
[1778831115329,36.83,80763.13,0.03,-0.14517,8e-05,16.73081]
[1778831115402,36.83,80758.26,0.03,-0.14558,8e-05,16.76136]
[1778831117338,36.83,80756.71,0.03,-0.14571,8e-05,16.77081]
[1778831117344,36.83,80756.71,0.03,-0.14571,8e-05,16.77081]
[1778831117359,36.83,80756.71,0.03,-0.14571,8e-05,16.77081]
[1778831117379,36.83,80756.71,0.03,-0.14571,8e-05,16.77081]
[1778831117385,36.83,80754.94,0.03,-0.14585,8e-05,16.78166]
[1778831119381,36.83,80754.94,0.03,-0.14585,8e-05,16.78127]
[1778831119417,36.83,80754.94,0.03,-0.14585,8e-05,16.78127]
[1778831120441,36.83,80754.8,0.03,-0.14585,8e-05,16.78139]
[1778831121207,36.83,80754.8,0.03,-0.14585,8e-05,16.78139]
[1778831121456,36.83,80754.8,0.03,-0.14585,8e-05,16.78139]
[1778831121459,36.83,80754.8,0.03,-0.14585,8e-05,16.78139]
[1778831122432,36.83,80754.01,0.03,-0.14591,8e-05,16.78564]
[1778831127475,36.83,80754.56,0.03,-0.14584,8e-05,16.78029]
[1778831131791,36.82,80754.69,0.03,-0.14578,8e-05,16.77403]
[1778831131795,36.82,80754.69,0.03,-0.14578,8e-05,16.77403]
[1778831131804,36.82,80754.69,0.03,-0.14578,8e-05,16.77403]
[1778831131903,36.82,80754.69,0.03,-0.14577,8e-05,16.77369]
[1778831133853,36.82,80754.88,0.03,-0.14575,8e-05,16.77215]
[1778831133859,36.82,80754.88,0.03,-0.14575,8e-05,16.77215]
[1778831133916,36.82,80754.88,0.03,-0.14575,8e-05,16.77215]
[1778831133954,36.82,80754.85,0.03,-0.14575,8e-05,16.77201]
[1778831135903,36.82,80754.85,0.03,-0.14575,8e-05,16.77201]
[1778831136365,36.82,80754.85,0.03,-0.14574,8e-05,16.77135]
[1778831137957,36.82,80755.62,0.03,-0.14567,8e-05,16.76614]
[1778831137973,36.82,80755.62,0.03,-0.14567,8e-05,16.76614]
[1778831140015,36.82,80755.27,0.03,-0.1457,8e-05,16.76773]
[1778831140029,36.82,80755.27,0.03,-0.1457,8e-05,16.76773]
[1778831140066,36.82,80755.34,0.03,-0.14569,8e-05,16.76697]
[1778831142065,36.82,80755.34,0.03,-0.14568,8e-05,16.76667]
[1778831142131,36.82,80755.34,0.03,-0.14568,8e-05,16.76667]
[1778831142232,36.81,80755.2,0.03,-0.14569,8e-05,16.76725]
[1778831144192,36.81,80755.2,0.03,-0.14569,8e-05,16.76695]
[1778831144423,36.81,80757.03,0.03,-0.14553,8e-05,16.75503]
[1778831146183,36.81,80766.16,0.03,-0.14476,8e-05,16.69711]
[1778831146189,36.81,80766.16,0.03,-0.14476,8e-05,16.69711]
[1778831146221,36.81,80766.16,0.03,-0.14476,8e-05,16.69711]
[1778831146232,36.81,80766.14,0.03,-0.14476,8e-05,16.69723]
[1778831148225,36.81,80765.77,0.03,-0.14478,8e-05,16.69906]
[1778831148280,36.81,80765.77,0.03,-0.14478,8e-05,16.69906]
[1778831148327,36.81,80764.74,0.03,-0.14486,8e-05,16.70516]
[1778831150285,36.81,80764.74,0.03,-0.14486,8e-05,16.70493]
[1778831150505,36.81,80766.42,0.03,-0.14472,8e-05,16.69404]
[1778831151215,36.81,80766.42,0.03,-0.14472,8e-05,16.69404]
[1778831152335,36.81,80766.45,0.03,-0.14471,8e-05,16.69362]
[1778831152340,36.81,80766.45,0.03,-0.14471,8e-05,16.69362]
[1778831152347,36.81,80766.45,0.03,-0.14471,8e-05,16.69362]
[1778831152408,36.81,80766.45,0.03,-0.14471,8e-05,16.69362]
[1778831152435,36.81,80765.95,0.03,-0.14475,8e-05,16.69657]
[1778831154389,36.81,80765.95,0.03,-0.14475,8e-05,16.69634]
[1778831154452,36.81,80765.95,0.03,-0.14475,8e-05,16.69634]
[1778831154551,36.81,80766.15,0.03,-0.14473,8e-05,16.69484]
[1778831156438,36.81,80766.15,0.03,-0.14472,8e-05,16.69461]
[1778831156554,36.81,80766.25,0.03,-0.14471,8e-05,16.69374]
[1778831159326,36.81,80766.67,0.03,-0.14467,8e-05,16.6906]
[1778831159327,36.81,80766.67,0.03,-0.14467,8e-05,16.6906]
[1778831159417,36.81,80766.67,0.03,-0.14467,8e-05,16.6906]
[1778831159429,36.81,80766.67,0.03,-0.14467,8e-05,16.6906]
[1778831159474,36.81,80766.67,0.03,-0.14467,8e-05,16.6906]
[1778831159530,36.81,80766.24,0.03,-0.1447,8e-05,16.69309]
[1778831160556,36.81,80766.24,0.03,-0.1447,8e-05,16.69309]
[1778831161489,36.81,80774.29,0.03,-0.14402,8e-05,16.64157]
[1778831166490,36.8,80773.39,0.03,-0.14409,8e-05,16.64657]
[1778831168770,36.8,80774.0,0.03,-0.14403,8e-05,16.64215]
[1778831168789,36.8,80774.0,0.03,-0.14403,8e-05,16.64215]
[1778831169188,36.8,80774.0,0.03,-0.14403,8e-05,16.64198]
[1778831170825,36.8,80773.29,0.03,-0.14408,8e-05,16.64631]
[1778831170876,36.8,80773.29,0.03,-0.14408,8e-05,16.64631]
[1778831171203,36.8,80773.11,0.03,-0.1441,8e-05,16.64728]
[1778831172891,36.8,80772.62,0.03,-0.14414,8e-05,16.65021]
[1778831173578,36.8,80772.9,0.03,-0.14411,8e-05,16.64826]
[1778831174930,36.8,80773.16,0.03,-0.14409,8e-05,16.64643]
[1778831174938,36.8,80773.16,0.03,-0.14409,8e-05,16.64643]
[1778831174950,36.8,80773.16,0.03,-0.14409,8e-05,16.64643]
[1778831179973,36.8,80773.57,0.03,-0.14404,8e-05,16.64294]
[1778831184974,36.8,80773.96,0.03,-0.144,8e-05,16.63959]
[1778831190004,36.8,80773.13,0.03,-0.14405,8e-05,16.64399]
[1778831193430,36.79,80773.64,0.03,-0.14398,8e-05,16.63618]
[1778831193437,36.79,80773.64,0.03,-0.14398,8e-05,16.63618]
[1778831193456,36.79,80773.64,0.03,-0.14398,8e-05,16.63618]
[1778831197547,36.79,80769.21,0.03,-0.14434,8e-05,16.66349]
[1778831197556,36.79,80769.21,0.03,-0.14434,8e-05,16.66349]
[1778831197568,36.79,80769.21,0.03,-0.14434,8e-05,16.66349]
[1778831199607,36.79,80769.41,0.03,-0.14432,8e-05,16.66176]
[1778831199611,36.79,80769.41,0.03,-0.14432,8e-05,16.66176]
[1778831199648,36.79,80769.85,0.03,-0.14428,8e-05,16.65873]
[1778831200408,36.79,80769.85,0.03,-0.14427,8e-05,16.6585]
[1778831201690,36.79,80770.7,0.03,-0.1442,8e-05,16.65288]
[1778831201738,36.79,80770.7,0.03,-0.1442,8e-05,16.65288]
[1778831202422,36.79,80771.94,0.03,-0.14409,8e-05,16.64478]
[1778831203740,36.79,80772.08,0.03,-0.14408,8e-05,16.64369]
[1778831204515,36.79,80775.98,0.03,-0.14375,8e-05,16.61873]
[1778831209518,36.79,80778.73,0.03,-0.14351,8e-05,16.60057]
[1778831214541,36.79,80777.97,0.03,-0.14356,8e-05,16.60462]
[1778831216081,36.79,80776.46,0.03,-0.14368,8e-05,16.61388]
[1778831216090,36.79,80776.46,0.03,-0.14368,8e-05,16.61388]
[1778831221094,36.78,80773.33,0.03,-0.14394,8e-05,16.63287]
[1778831224701,36.78,80771.15,0.03,-0.14411,8e-05,16.64587]
[1778831224722,36.78,80771.15,0.03,-0.14411,8e-05,16.64587]
[1778831224787,36.78,80771.15,0.03,-0.14411,8e-05,16.64587]
[1778831226421,36.78,80771.29,0.03,-0.14409,8e-05,16.64476]
[1778831226598,36.78,80763.33,0.03,-0.14476,8e-05,16.69507]
[1778831231608,36.78,80764.93,0.03,-0.14461,8e-05,16.68378]
[1778831236663,36.78,80766.26,0.03,-0.14448,8e-05,16.67374]
[1778831241696,36.77,80767.65,0.03,-0.14435,8e-05,16.66366]
[1778831246754,36.77,80768.2,0.03,-0.14429,8e-05,16.65898]
[1778831246991,36.77,80768.2,0.03,-0.14429,8e-05,16.65898]
[1778831247023,36.77,80768.2,0.03,-0.14429,8e-05,16.65898]
[1778831248047,36.77,80768.2,0.03,-0.14429,8e-05,16.65898]
[1778831248107,36.77,80768.2,0.03,-0.14429,8e-05,16.65898]
[1778831248125,36.77,80768.2,0.03,-0.14428,8e-05,16.65874]
[1778831249043,36.77,80768.2,0.03,-0.14428,8e-05,16.65874]
[1778831249085,36.77,80768.2,0.03,-0.14428,8e-05,16.65874]
[1778831249125,36.77,80766.76,0.03,-0.1444,8e-05,16.66766]
[1778831251123,36.77,80766.76,0.03,-0.1444,8e-05,16.66742]
[1778831251667,36.77,80760.88,0.03,-0.14486,8e-05,16.70023]
[1778831253167,36.77,80755.57,0.03,-0.14531,8e-05,16.73367]
[1778831253176,36.77,80755.57,0.03,-0.14531,8e-05,16.73367]
[1778831258213,36.76,80757.37,0.03,-0.14513,8e-05,16.72068]
[1778831259347,36.76,80757.33,0.03,-0.14513,8e-05,16.72064]
[1778831259377,36.76,80757.33,0.03,-0.14513,8e-05,16.72064]
[1778831259447,36.76,80757.33,0.03,-0.14513,8e-05,16.72054]
[1778831261405,36.76,80757.33,0.03,-0.14513,8e-05,16.72054]
[1778831261451,36.76,80757.33,0.03,-0.14513,8e-05,16.72054]
[1778831261552,36.76,80757.36,0.03,-0.14513,8e-05,16.72015]
[1778831263470,36.76,80757.36,0.03,-0.14513,8e-05,16.72015]
[1778831263531,36.76,80757.36,0.03,-0.14513,8e-05,16.72015]
[1778831263542,36.76,80757.36,0.03,-0.14512,8e-05,16.71998]
[1778831265523,36.76,80757.36,0.03,-0.14512,8e-05,16.71998]
[1778831265615,36.76,80757.36,0.03,-0.14512,8e-05,16.71982]
[1778831270644,36.76,80757.11,0.03,-0.14513,8e-05,16.72062]
[1778831271687,36.76,80757.11,0.03,-0.14513,8e-05,16.72038]
[1778831271692,36.76,80758.6,0.03,-0.145,8e-05,16.71068]
[1778831271704,36.76,80758.6,0.03,-0.145,8e-05,16.71068]
[1778831271737,36.76,80758.6,0.03,-0.145,8e-05,16.71068]
[1778831271908,36.76,80758.6,0.03,-0.145,8e-05,16.71068]
[1778831273755,36.76,80758.39,0.03,-0.14502,8e-05,16.7118]
[1778831273815,36.76,80758.39,0.03,-0.14502,8e-05,16.7118]
[1778831273927,36.76,80757.78,0.03,-0.14506,8e-05,16.71546]
[1778831274779,36.76,80757.78,0.03,-0.14506,8e-05,16.71546]
[1778831275820,36.76,80757.91,0.03,-0.14505,8e-05,16.71442]
[1778831275823,36.76,80757.91,0.03,-0.14505,8e-05,16.71442]
[1778831275854,36.76,80757.91,0.03,-0.14505,8e-05,16.71442]
[1778831275863,36.76,80757.75,0.03,-0.14506,8e-05,16.71522]
[1778831277883,36.76,80757.75,0.03,-0.14506,8e-05,16.71522]
[1778831278585,36.76,80757.95,0.03,-0.14504,8e-05,16.71332]
[1778831283602,36.76,80758.33,0.03,-0.14499,8e-05,16.71011]
[1778831288178,36.75,80758.05,0.03,-0.14501,8e-05,16.71095]
[1778831288187,36.75,80758.05,0.03,-0.14501,8e-05,16.71095]
[1778831292305,36.75,80756.82,0.03,-0.1451,8e-05,16.71804]
[1778831292309,36.75,80756.82,0.03,-0.1451,8e-05,16.71804]
[1778831292319,36.75,80756.82,0.03,-0.1451,8e-05,16.71804]
[1778831292677,36.75,80755.46,0.03,-0.14521,8e-05,16.72649]
[1778831294356,36.75,80755.39,0.03,-0.14522,8e-05,16.72674]
[1778831294368,36.75,80755.39,0.03,-0.14522,8e-05,16.72674]
[1778831298471,36.75,80755.9,0.03,-0.14516,8e-05,16.72273]
[1778831298478,36.75,80755.9,0.03,-0.14516,8e-05,16.72273]
[1778831298519,36.75,80755.9,0.03,-0.14516,8e-05,16.72273]
[1778831298678,36.75,80755.14,0.03,-0.14523,8e-05,16.72738]
[1778831300529,36.75,80755.14,0.03,-0.14523,8e-05,16.72738]
[1778831300571,36.75,80755.14,0.03,-0.14523,8e-05,16.72738]
[1778831300672,36.75,80753.91,0.03,-0.14532,8e-05,16.73482]
[1778831302594,36.75,80754.33,0.03,-0.14529,8e-05,16.73195]
[1778831302637,36.75,80754.33,0.03,-0.14528,8e-05,16.73176]
[1778831307663,36.75,80755.02,0.03,-0.14522,8e-05,16.72662]
[1778831310819,36.74,80756.56,0.03,-0.14508,8e-05,16.71614]
[1778831310834,36.74,80756.56,0.03,-0.14508,8e-05,16.71614]
[1778831312882,36.74,80756.28,0.03,-0.14507,8e-05,16.71358]
[1778831312907,36.74,80756.28,0.03,-0.14507,8e-05,16.71358]
[1778831313682,36.74,80756.28,0.03,-0.14507,8e-05,16.71358]
[1778831313749,36.74,80756.28,0.03,-0.14507,8e-05,16.71358]
[1778831314205,36.74,80756.32,0.03,-0.14506,8e-05,16.71317]
[1778831314948,36.74,80756.32,0.03,-0.14506,8e-05,16.71317]
[1778831314981,36.74,80756.32,0.03,-0.14506,8e-05,16.71317]
[1778831315498,36.74,80748.77,0.03,-0.1457,8e-05,16.76082]
[1778831317010,36.74,80748.77,0.03,-0.1457,8e-05,16.76059]
[1778831317064,36.74,80748.77,0.03,-0.1457,8e-05,16.76059]
[1778831317071,36.74,80748.77,0.03,-0.1457,8e-05,16.76059]
[1778831317124,36.74,80748.77,0.03,-0.1457,8e-05,16.76059]
[1778831317232,36.74,80749.18,0.03,-0.14566,8e-05,16.75776]
[1778831319071,36.74,80748.43,0.03,-0.14572,8e-05,16.76253]
[1778831319102,36.74,80748.43,0.03,-0.14572,8e-05,16.76253]
[1778831319240,36.74,80749.59,0.03,-0.14562,8e-05,16.75491]
[1778831321133,36.74,80750.41,0.03,-0.14555,8e-05,16.74947]
[1778831321182,36.74,80750.41,0.03,-0.14555,8e-05,16.74947]
[1778831321192,36.74,80750.41,0.03,-0.14555,8e-05,16.74947]
[1778831321277,36.74,80750.41,0.03,-0.14555,8e-05,16.74947]
[1778831321378,36.74,80752.24,0.03,-0.14539,8e-05,16.73742]
[1778831323182,36.74,80752.24,0.03,-0.14538,8e-05,16.73721]
[1778831323214,36.74,80752.24,0.03,-0.14538,8e-05,16.73721]
[1778831323283,36.74,80753.94,0.03,-0.14524,8e-05,16.72619]
[1778831325248,36.74,80753.94,0.03,-0.14524,8e-05,16.726]
[1778831325319,36.74,80753.94,0.03,-0.14524,8e-05,16.726]
[1778831325331,36.74,80753.94,0.03,-0.14524,8e-05,16.726]
[1778831325378,36.74,80753.94,0.03,-0.14524,8e-05,16.726]
[1778831325479,36.74,80755.78,0.03,-0.14508,8e-05,16.71411]
[1778831327312,36.74,80755.78,0.03,-0.14507,8e-05,16.71393]
[1778831327366,36.74,80755.78,0.03,-0.14507,8e-05,16.71393]
[1778831327467,36.74,80755.94,0.03,-0.14506,8e-05,16.71272]
[1778831329356,36.74,80755.94,0.03,-0.14506,8e-05,16.71253]
[1778831329409,36.74,80755.94,0.03,-0.14506,8e-05,16.71253]
[1778831329417,36.74,80755.94,0.03,-0.14506,8e-05,16.71253]
[1778831329469,36.74,80755.94,0.03,-0.14506,8e-05,16.71253]
[1778831329570,36.74,80755.54,0.03,-0.14509,8e-05,16.71487]
[1778831331423,36.74,80755.54,0.03,-0.14509,8e-05,16.71468]
[1778831331469,36.74,80755.54,0.03,-0.14509,8e-05,16.71468]
[1778831331570,36.74,80755.53,0.03,-0.14508,8e-05,16.71454]
[1778831333484,36.74,80755.53,0.03,-0.14508,8e-05,16.71454]
[1778831333530,36.74,80755.53,0.03,-0.14508,8e-05,16.71454]
[1778831333541,36.74,80755.53,0.03,-0.14508,8e-05,16.71454]
[1778831333589,36.74,80755.53,0.03,-0.14508,8e-05,16.71454]
[1778831333690,36.74,80755.53,0.03,-0.14508,8e-05,16.71413]
[1778831335527,36.74,80755.53,0.03,-0.14508,8e-05,16.71413]
[1778831335564,36.74,80755.53,0.03,-0.14508,8e-05,16.71413]
[1778831335628,36.73,80755.73,0.03,-0.14506,8e-05,16.71246]
[1778831337590,36.73,80755.73,0.03,-0.14505,8e-05,16.71226]
[1778831337644,36.73,80755.73,0.03,-0.14505,8e-05,16.71226]
[1778831337654,36.73,80755.73,0.03,-0.14505,8e-05,16.71226]
[1778831337704,36.73,80755.73,0.03,-0.14505,8e-05,16.71226]
[1778831337690,36.73,80756.16,0.03,-0.14501,8e-05,16.70932]
[1778831339644,36.73,80756.16,0.03,-0.14501,8e-05,16.70911]
[1778831339689,36.73,80756.16,0.03,-0.14501,8e-05,16.70911]
[1778831339745,36.73,80756.29,0.03,-0.145,8e-05,16.70808]
[1778831341716,36.73,80756.29,0.03,-0.145,8e-05,16.70788]
[1778831341780,36.73,80756.45,0.03,-0.14498,8e-05,16.70665]
[1778831341789,36.73,80756.45,0.03,-0.14498,8e-05,16.70665]
[1778831341845,36.73,80756.45,0.03,-0.14498,8e-05,16.70665]
[1778831342081,36.73,80756.45,0.03,-0.14498,8e-05,16.70665]
[1778831344065,36.73,80759.08,0.03,-0.14475,8e-05,16.68952]
[1778831344090,36.73,80759.08,0.03,-0.14475,8e-05,16.68952]
[1778831344180,36.73,80759.08,0.03,-0.14475,8e-05,16.68952]
[1778831344422,36.73,80759.03,0.03,-0.14475,8e-05,16.68965]
[1778831344969,36.73,80759.03,0.03,-0.14475,8e-05,16.68965]
[1778831345402,36.73,80759.03,0.03,-0.14475,8e-05,16.68965]
[1778831345460,36.73,80759.03,0.03,-0.14475,8e-05,16.68965]
[1778831345500,36.73,80772.79,0.03,-0.14359,8e-05,16.60199]
[1778831345800,36.73,80772.79,0.03,-0.14359,8e-05,16.60199]
[1778831345802,36.73,80772.79,0.03,-0.14359,8e-05,16.60199]
[1778831345838,36.73,80772.79,0.03,-0.14359,8e-05,16.60199]
[1778831345845,36.73,80772.79,0.03,-0.14359,8e-05,16.60199]
[1778831345925,36.73,80772.79,0.03,-0.14359,8e-05,16.60199]
[1778831346436,36.73,80772.79,0.03,-0.14359,8e-05,16.60183]
[1778831347348,36.73,80772.79,0.03,-0.14359,8e-05,16.60183]
[1778831347403,36.73,80772.79,0.03,-0.14359,8e-05,16.60183]
[1778831347415,36.73,80772.79,0.03,-0.14359,8e-05,16.60183]
[1778831347494,36.73,80772.79,0.03,-0.14359,8e-05,16.60183]
[1778831347859,36.73,80780.71,0.03,-0.14292,8e-05,16.55143]
[1778831347904,36.73,80780.71,0.03,-0.14292,8e-05,16.55143]
[1778831348450,36.73,80780.71,0.03,-0.14292,8e-05,16.55139]
[1778831349915,36.73,80785.71,0.03,-0.1425,8e-05,16.51962]
[1778831349981,36.73,80785.71,0.03,-0.1425,8e-05,16.51962]
[1778831350464,36.73,80786.34,0.03,-0.14245,8e-05,16.51565]
[1778831351964,36.73,80786.34,0.03,-0.14245,8e-05,16.51565]
[1778831352000,36.73,80786.34,0.03,-0.14245,8e-05,16.51565]
[1778831352479,36.73,80786.46,0.03,-0.14244,8e-05,16.51497]
[1778831354025,36.73,80784.51,0.03,-0.14261,8e-05,16.52739]
[1778831354081,36.73,80784.51,0.03,-0.14261,8e-05,16.52739]
[1778831354093,36.73,80784.51,0.03,-0.14261,8e-05,16.52739]
[1778831354139,36.73,80784.51,0.03,-0.14261,8e-05,16.52739]
[1778831354492,36.73,80782.61,0.03,-0.14277,8e-05,16.53949]
[1778831356071,36.73,80781.23,0.03,-0.14288,8e-05,16.54826]
[1778831356119,36.73,80781.23,0.03,-0.14288,8e-05,16.54826]
[1778831356507,36.73,80780.57,0.03,-0.14294,8e-05,16.55244]
[1778831357799,36.73,80782.29,0.03,-0.14279,8e-05,16.5415]
[1778831357930,36.73,80782.29,0.03,-0.14279,8e-05,16.5415]
[1778831357939,36.73,80782.29,0.03,-0.14279,8e-05,16.5415]
[1778831357979,36.73,80782.29,0.03,-0.14279,8e-05,16.5415]
[1778831358145,36.73,80782.29,0.03,-0.14279,8e-05,16.5415]
[1778831359080,36.73,80790.09,0.03,-0.14214,8e-05,16.49195]
[1778831359125,36.73,80790.09,0.03,-0.14214,8e-05,16.49195]
[1778831359528,36.73,80790.09,0.03,-0.14214,8e-05,16.49196]
[1778831360196,36.73,80790.09,0.03,-0.14214,8e-05,16.49196]
[1778831360271,36.73,80790.09,0.03,-0.14214,8e-05,16.49196]
[1778831360534,36.73,80797.32,0.03,-0.14154,8e-05,16.44611]
[1778831362238,36.73,80796.35,0.03,-0.14162,8e-05,16.4524]
[1778831362680,36.73,80794.05,0.03,-0.14181,8e-05,16.46711]
[1778831366471,36.73,80793.89,0.03,-0.14183,8e-05,16.4684]
[1778831366494,36.73,80793.89,0.03,-0.14183,8e-05,16.4684]
[1778831366527,36.73,80793.89,0.03,-0.14183,8e-05,16.4684]
[1778831368319,36.73,80798.53,0.03,-0.14145,8e-05,16.4391]
[1778831368427,36.73,80798.53,0.03,-0.14145,8e-05,16.4391]
[1778831368439,36.73,80798.53,0.03,-0.14145,8e-05,16.4391]
[1778831368495,36.73,80798.53,0.03,-0.14145,8e-05,16.4391]
[1778831368735,36.73,80798.53,0.03,-0.14145,8e-05,16.4391]
[1778831368591,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831368901,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831368977,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369006,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369066,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369195,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369246,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369657,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369667,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369697,36.73,80805.27,0.03,-0.14088,8e-05,16.39611]
[1778831369742,36.73,80801.28,0.03,-0.14121,8e-05,16.42136]
[1778831370475,36.73,80801.28,0.03,-0.14121,8e-05,16.42136]
[1778831370557,36.73,80801.28,0.03,-0.14121,8e-05,16.42136]
[1778831370604,36.73,80801.28,0.03,-0.14121,8e-05,16.42119]
[1778831372511,36.73,80800.89,0.03,-0.14121,8e-05,16.41946]
[1778831372574,36.73,80800.89,0.03,-0.14121,8e-05,16.41946]
[1778831372619,36.73,80800.26,0.03,-0.14126,8e-05,16.42327]
[1778831374562,36.73,80799.95,0.03,-0.14129,8e-05,16.42524]
[1778831374633,36.73,80799.95,0.03,-0.14129,8e-05,16.42524]
[1778831374642,36.73,80799.95,0.03,-0.14129,8e-05,16.42524]
[1778831374697,36.73,80799.95,0.03,-0.14129,8e-05,16.42524]
[1778831374738,36.73,80799.41,0.03,-0.14133,8e-05,16.42827]
[1778831376624,36.73,80799.41,0.03,-0.14133,8e-05,16.42827]
[1778831376679,36.73,80799.41,0.03,-0.14133,8e-05,16.42827]
[1778831376721,36.73,80798.86,0.03,-0.14137,8e-05,16.43134]
[1778831378661,36.73,80798.86,0.03,-0.14137,8e-05,16.43134]
[1778831378723,36.73,80798.86,0.03,-0.14137,8e-05,16.43134]
[1778831378734,36.73,80798.86,0.03,-0.14137,8e-05,16.43134]
[1778831378782,36.73,80798.86,0.03,-0.14137,8e-05,16.43134]
[1778831378731,36.73,80798.86,0.03,-0.14137,8e-05,16.43115]
[1778831378835,36.73,80798.86,0.03,-0.14137,8e-05,16.43115]
[1778831380720,36.73,80798.86,0.03,-0.14137,8e-05,16.43115]
[1778831380763,36.73,80798.86,0.03,-0.14137,8e-05,16.43115]
[1778831380742,36.73,80797.68,0.03,-0.14147,8e-05,16.4387]
[1778831382788,36.73,80797.68,0.03,-0.14147,8e-05,16.43873]
[1778831383720,36.73,80792.77,0.03,-0.14188,8e-05,16.46986]
[1778831384834,36.73,80792.79,0.03,-0.14187,8e-05,16.46969]
[1778831384843,36.73,80792.79,0.03,-0.14187,8e-05,16.46969]
[1778831386890,36.73,80792.47,0.03,-0.1419,8e-05,16.47163]
[1778831386893,36.73,80792.47,0.03,-0.1419,8e-05,16.47163]
[1778831386900,36.73,80792.47,0.03,-0.1419,8e-05,16.47163]
[1778831388957,36.73,80791.51,0.03,-0.14198,8e-05,16.47761]
[1778831389003,36.73,80791.51,0.03,-0.14198,8e-05,16.47761]
[1778831389737,36.73,80788.66,0.03,-0.14222,8e-05,16.4957]
[1778831390997,36.73,80788.26,0.03,-0.14225,8e-05,16.49821]
[1778831391042,36.73,80788.26,0.03,-0.14225,8e-05,16.49821]
[1778831391755,36.73,80788.54,0.03,-0.14222,8e-05,16.49633]
[1778831393054,36.73,80788.44,0.03,-0.14223,8e-05,16.49686]
[1778831393103,36.73,80788.44,0.03,-0.14223,8e-05,16.49686]
[1778831393770,36.73,80788.34,0.03,-0.14224,8e-05,16.49739]
[1778831395116,36.73,80789.29,0.03,-0.14216,8e-05,16.49125]
[1778831395787,36.73,80790.99,0.03,-0.14201,8e-05,16.48035]
[1778831398984,36.73,80800.4,0.03,-0.14123,8e-05,16.42023]
[1778831398999,36.73,80800.4,0.03,-0.14123,8e-05,16.42023]
[1778831399030,36.73,80800.4,0.03,-0.14123,8e-05,16.42023]
[1778831399221,36.73,80800.4,0.03,-0.14123,8e-05,16.42023]
[1778831399266,36.73,80800.4,0.03,-0.14123,8e-05,16.42023]
[1778831399812,36.73,80799.87,0.03,-0.14127,8e-05,16.42334]
[1778831401277,36.73,80800.53,0.03,-0.14121,8e-05,16.41889]
[1778831401319,36.73,80800.53,0.03,-0.14121,8e-05,16.41889]
[1778831401826,36.72,80800.26,0.03,-0.14123,8e-05,16.42034]
[1778831403334,36.72,80801.53,0.03,-0.14112,8e-05,16.41205]
[1778831403389,36.72,80801.53,0.03,-0.14112,8e-05,16.41205]
[1778831403407,36.72,80801.53,0.03,-0.14112,8e-05,16.41205]
[1778831403455,36.72,80801.53,0.03,-0.14112,8e-05,16.41205]
[1778831403840,36.72,80800.75,0.03,-0.14118,8e-05,16.41678]
[1778831405385,36.72,80800.31,0.03,-0.14121,8e-05,16.41935]
[1778831405414,36.72,80800.31,0.03,-0.14121,8e-05,16.41935]
[1778831405424,36.72,80800.12,0.03,-0.14123,8e-05,16.42035]
[1778831407444,36.72,80800.12,0.03,-0.14123,8e-05,16.42035]
[1778831407496,36.72,80800.12,0.03,-0.14123,8e-05,16.42035]
[1778831407511,36.72,80800.12,0.03,-0.14123,8e-05,16.42035]
[1778831407584,36.72,80800.12,0.03,-0.14123,8e-05,16.42035]
[1778831407685,36.72,80799.4,0.03,-0.14128,8e-05,16.42452]
[1778831409487,36.72,80799.4,0.03,-0.14128,8e-05,16.42452]
[1778831409533,36.72,80799.4,0.03,-0.14128,8e-05,16.42452]
[1778831409634,36.72,80798.65,0.03,-0.14134,8e-05,16.42891]
[1778831411550,36.72,80798.65,0.03,-0.14134,8e-05,16.42891]
[1778831411630,36.72,80798.65,0.03,-0.14134,8e-05,16.42891]
[1778831411644,36.72,80798.65,0.03,-0.14134,8e-05,16.42891]
[1778831411689,36.72,80798.65,0.03,-0.14134,8e-05,16.42891]
[1778831411731,36.72,80798.67,0.03,-0.14133,8e-05,16.42845]
[1778831413597,36.72,80798.67,0.03,-0.14133,8e-05,16.42829]
[1778831413666,36.72,80798.67,0.03,-0.14133,8e-05,16.42829]
[1778831413681,36.72,80798.67,0.03,-0.14133,8e-05,16.42813]
[1778831415654,36.72,80798.67,0.03,-0.14133,8e-05,16.42813]
[1778831415705,36.72,80798.67,0.03,-0.14133,8e-05,16.42813]
[1778831415713,36.72,80798.67,0.03,-0.14133,8e-05,16.42813]
[1778831415763,36.72,80798.67,0.03,-0.14133,8e-05,16.42813]
[1778831415806,36.72,80798.85,0.03,-0.14131,8e-05,16.42666]
[1778831417726,36.72,80798.85,0.03,-0.14131,8e-05,16.42666]
[1778831417767,36.72,80798.85,0.03,-0.14131,8e-05,16.42666]
[1778831417827,36.72,80798.64,0.03,-0.14132,8e-05,16.42768]
[1778831419782,36.72,80798.64,0.03,-0.14132,8e-05,16.42768]
[1778831419825,36.72,80798.64,0.03,-0.14132,8e-05,16.42768]
[1778831419845,36.72,80798.64,0.03,-0.14132,8e-05,16.42768]
[1778831419831,36.72,80798.43,0.03,-0.14134,8e-05,16.42868]
[1778831419886,36.72,80798.43,0.03,-0.14134,8e-05,16.42868]
[1778831419952,36.72,80798.43,0.03,-0.14134,8e-05,16.42868]
[1778831421830,36.72,80798.43,0.03,-0.14134,8e-05,16.42868]
[1778831421864,36.72,80798.43,0.03,-0.14134,8e-05,16.42868]
[1778831422563,36.72,80797.76,0.03,-0.14139,8e-05,16.43242]
[1778831423894,36.72,80797.76,0.03,-0.14139,8e-05,16.43242]
[1778831423957,36.72,80797.76,0.03,-0.14139,8e-05,16.43242]
[1778831423967,36.72,80797.76,0.03,-0.14139,8e-05,16.43242]
[1778831424061,36.72,80797.76,0.03,-0.14139,8e-05,16.43242]
[1778831424068,36.72,80802.47,0.03,-0.14099,8e-05,16.40233]
[1778831425958,36.72,80802.47,0.03,-0.14099,8e-05,16.40217]
[1778831426008,36.72,80802.47,0.03,-0.14099,8e-05,16.40217]
[1778831426048,36.72,80801.89,0.03,-0.14104,8e-05,16.40571]
[1778831427202,36.72,80801.89,0.03,-0.14104,8e-05,16.40571]
[1778831427247,36.72,80801.89,0.03,-0.14104,8e-05,16.40571]
[1778831427256,36.72,80801.89,0.03,-0.14104,8e-05,16.40571]
[1778831427313,36.72,80801.89,0.03,-0.14104,8e-05,16.40571]
[1778831427319,36.72,80800.99,0.03,-0.14111,8e-05,16.41128]
[1778831428016,36.72,80800.99,0.03,-0.14111,8e-05,16.41128]
[1778831428081,36.72,80800.99,0.03,-0.14111,8e-05,16.41128]
[1778831428182,36.72,80801.83,0.03,-0.14104,8e-05,16.4058]
[1778831430072,36.72,80801.83,0.03,-0.14104,8e-05,16.40565]
[1778831430155,36.72,80801.83,0.03,-0.14104,8e-05,16.40565]
[1778831430212,36.72,80801.83,0.03,-0.14104,8e-05,16.40565]
[1778831430314,36.71,80801.58,0.03,-0.14106,8e-05,16.4071]
[1778831432140,36.71,80801.58,0.03,-0.14103,8e-05,16.40294]
[1778831432145,36.71,80801.58,0.03,-0.14103,8e-05,16.40294]
[1778831432242,36.71,80801.58,0.03,-0.14103,8e-05,16.40294]
[1778831432643,36.71,80800.94,0.03,-0.14108,8e-05,16.40676]
[1778831434186,36.71,80800.68,0.03,-0.1411,8e-05,16.40841]
[1778831434252,36.71,80800.68,0.03,-0.1411,8e-05,16.40841]
[1778831434282,36.71,80801.32,0.03,-0.14104,8e-05,16.40423]
[1778831436241,36.71,80801.32,0.03,-0.14104,8e-05,16.40412]
[1778831436297,36.71,80801.32,0.03,-0.14104,8e-05,16.40412]
[1778831436358,36.71,80801.32,0.03,-0.14104,8e-05,16.40412]
[1778831436459,36.71,80801.5,0.03,-0.14103,8e-05,16.40276]
[1778831438303,36.71,80801.5,0.03,-0.14103,8e-05,16.40276]
[1778831438352,36.71,80801.5,0.03,-0.14103,8e-05,16.40276]
[1778831438452,36.71,80800.86,0.03,-0.14108,8e-05,16.40664]
[1778831439186,36.71,80800.86,0.03,-0.14108,8e-05,16.40664]
[1778831439804,36.71,80802.86,0.03,-0.14091,8e-05,16.39386]
[1778831440368,36.71,80802.86,0.03,-0.14091,8e-05,16.39386]
[1778831440411,36.71,80802.86,0.03,-0.14091,8e-05,16.39386]
[1778831440422,36.71,80809.32,0.03,-0.14037,8e-05,16.35253]
[1778831442432,36.71,80809.32,0.03,-0.14037,8e-05,16.35253]
[1778831442468,36.71,80809.32,0.03,-0.14037,8e-05,16.35253]
[1778831442499,36.71,80812.2,0.03,-0.14012,8e-05,16.33375]
[1778831444477,36.71,80812.2,0.03,-0.14012,8e-05,16.33375]
[1778831444860,36.71,80813.27,0.03,-0.14003,8e-05,16.32649]
[1778831448613,36.71,80815.06,0.03,-0.13987,8e-05,16.31444]
[1778831448622,36.71,80815.06,0.03,-0.13987,8e-05,16.31444]
[1778831450668,36.71,80817.22,0.03,-0.13969,8e-05,16.3003]
[1778831450679,36.71,80817.22,0.03,-0.13969,8e-05,16.3003]
[1778831450720,36.71,80820.41,0.03,-0.13942,8e-05,16.27984]
[1778831452725,36.71,80820.41,0.03,-0.13942,8e-05,16.27984]
[1778831452760,36.71,80820.41,0.03,-0.13942,8e-05,16.27984]
[1778831452774,36.71,80821.96,0.03,-0.13929,8e-05,16.26965]
[1778831454784,36.71,80821.96,0.03,-0.13929,8e-05,16.26965]
[1778831454822,36.71,80823.85,0.03,-0.13913,8e-05,16.25732]
[1778831459827,36.7,80824.74,0.03,-0.13905,8e-05,16.25106]
[1778831461270,36.7,80820.93,0.03,-0.13936,8e-05,16.27494]
[1778831461289,36.7,80820.93,0.03,-0.13936,8e-05,16.27494]
[1778831461302,36.7,80815.57,0.03,-0.1398,8e-05,16.30896]
[1778831462627,36.7,80815.57,0.03,-0.1398,8e-05,16.30896]
[1778831462672,36.7,80815.57,0.03,-0.1398,8e-05,16.30896]
[1778831462729,36.7,80810.75,0.03,-0.1402,8e-05,16.33939]
[1778831463020,36.7,80810.75,0.03,-0.1402,8e-05,16.33939]
[1778831463073,36.7,80810.75,0.03,-0.1402,8e-05,16.33939]
[1778831463594,36.7,80804.84,0.03,-0.14069,8e-05,16.37689]
[1778831464624,36.7,80804.84,0.03,-0.14069,8e-05,16.37689]
[1778831464900,36.7,80801.41,0.03,-0.14097,8e-05,16.39861]
[1778831467138,36.7,80794.23,0.03,-0.14157,8e-05,16.44399]
[1778831467147,36.7,80794.23,0.03,-0.14157,8e-05,16.44399]
[1778831468556,36.7,80794.23,0.03,-0.14157,8e-05,16.44382]
[1778831468571,36.7,80794.23,0.03,-0.14157,8e-05,16.44382]
[1778831468600,36.7,80794.23,0.03,-0.14157,8e-05,16.44382]
[1778831468625,36.7,80794.23,0.03,-0.14157,8e-05,16.44382]
[1778831468659,36.7,80794.23,0.03,-0.14157,8e-05,16.44382]
[1778831468869,36.7,80794.23,0.03,-0.14157,8e-05,16.44382]
[1778831468669,36.7,80793.72,0.03,-0.14161,8e-05,16.44715]
[1778831469290,36.7,80793.72,0.03,-0.14161,8e-05,16.44715]
[1778831469332,36.7,80793.72,0.03,-0.14161,8e-05,16.44715]
[1778831469509,36.7,80793.72,0.03,-0.14161,8e-05,16.44715]
[1778831469661,36.7,80793.72,0.03,-0.14161,8e-05,16.44715]
[1778831471274,36.7,80802.3,0.03,-0.1409,8e-05,16.39272]
[1778831471279,36.7,80802.3,0.03,-0.1409,8e-05,16.39272]
[1778831471302,36.7,80802.3,0.03,-0.1409,8e-05,16.39272]
[1778831471338,36.7,80810.0,0.03,-0.14026,8e-05,16.34399]
[1778831473317,36.7,80810.0,0.03,-0.14027,8e-05,16.34447]
[1778831473828,36.71,80807.63,0.03,-0.14047,8e-05,16.35976]
[1778831475374,36.71,80806.67,0.03,-0.14055,8e-05,16.36609]
[1778831475381,36.71,80806.67,0.03,-0.14055,8e-05,16.36609]
[1778831480420,36.71,80805.89,0.03,-0.14062,8e-05,16.37164]
[1778831481563,36.71,80803.25,0.03,-0.14084,8e-05,16.38837]
[1778831481605,36.71,80803.25,0.03,-0.14084,8e-05,16.38837]
[1778831481722,36.71,80803.25,0.03,-0.14084,8e-05,16.38837]
[1778831481755,36.71,80803.25,0.03,-0.14084,8e-05,16.38837]
[1778831481823,36.71,80802.18,0.03,-0.14093,8e-05,16.39511]
[1778831483618,36.71,80802.18,0.03,-0.14093,8e-05,16.39505]
[1778831483831,36.71,80799.43,0.03,-0.14115,8e-05,16.41244]
[1778831487743,36.71,80798.63,0.03,-0.14122,8e-05,16.4173]
[1778831487745,36.71,80798.63,0.03,-0.14122,8e-05,16.4173]
[1778831487760,36.71,80798.63,0.03,-0.14122,8e-05,16.4173]
[1778831487777,36.71,80798.63,0.03,-0.14122,8e-05,16.4173]
[1778831489799,36.71,80798.54,0.03,-0.14122,8e-05,16.41773]
[1778831489810,36.71,80798.54,0.03,-0.14122,8e-05,16.41773]
[1778831494823,36.71,80801.52,0.03,-0.14094,8e-05,16.3945]
[1778831495983,36.7,80799.83,0.03,-0.14108,8e-05,16.40519]
[1778831495984,36.7,80799.83,0.03,-0.14108,8e-05,16.40519]
[1778831495996,36.7,80799.83,0.03,-0.14108,8e-05,16.40519]
[1778831498041,36.7,80800.21,0.03,-0.14105,8e-05,16.40271]
[1778831498051,36.7,80800.21,0.03,-0.14105,8e-05,16.40271]
[1778831500105,36.7,80799.8,0.03,-0.14109,8e-05,16.40527]
[1778831500116,36.7,80799.8,0.03,-0.14109,8e-05,16.40527]
[1778831504216,36.7,80798.01,0.03,-0.14123,8e-05,16.41654]
[1778831504221,36.7,80798.01,0.03,-0.14123,8e-05,16.41654]
[1778831504233,36.7,80798.01,0.03,-0.14123,8e-05,16.41654]
[1778831504546,36.7,80798.01,0.03,-0.14123,8e-05,16.4165]
[1778831506277,36.7,80798.07,0.03,-0.14123,8e-05,16.41609]
[1778831506316,36.7,80798.07,0.03,-0.14123,8e-05,16.41609]
[1778831506560,36.7,80797.75,0.03,-0.14125,8e-05,16.41809]
[1778831507262,36.7,80797.75,0.03,-0.14125,8e-05,16.41809]
[1778831507320,36.7,80797.75,0.03,-0.14125,8e-05,16.41809]
[1778831507571,36.7,80796.72,0.03,-0.14134,8e-05,16.4246]
[1778831508327,36.7,80796.72,0.03,-0.14134,8e-05,16.4246]
[1778831508397,36.7,80796.72,0.03,-0.14134,8e-05,16.4246]
[1778831508406,36.7,80796.72,0.03,-0.14134,8e-05,16.4246]
[1778831508462,36.7,80796.72,0.03,-0.14134,8e-05,16.4246]
[1778831508778,36.7,80785.67,0.03,-0.14226,8e-05,16.49471]
[1778831510408,36.7,80785.67,0.03,-0.14226,8e-05,16.49458]
[1778831510464,36.7,80785.67,0.03,-0.14226,8e-05,16.49458]
[1778831510937,36.7,80785.67,0.03,-0.14226,8e-05,16.49458]
[1778831510684,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831510999,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511023,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511058,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511120,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511180,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511298,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511504,36.7,80785.33,0.03,-0.14228,8e-05,16.4966]
[1778831511603,36.7,80798.29,0.03,-0.1412,8e-05,16.41411]
[1778831512483,36.7,80798.29,0.03,-0.1412,8e-05,16.41411]
[1778831512492,36.7,80798.29,0.03,-0.1412,8e-05,16.41411]
[1778831512514,36.7,80798.29,0.03,-0.1412,8e-05,16.41411]
[1778831512674,36.7,80803.23,0.03,-0.14079,8e-05,16.38235]
[1778831514538,36.7,80803.23,0.03,-0.14078,8e-05,16.38209]
[1778831514929,36.7,80803.06,0.03,-0.14079,8e-05,16.38295]
[1778831516598,36.7,80802.67,0.03,-0.14082,8e-05,16.38522]
[1778831516611,36.7,80802.67,0.03,-0.14082,8e-05,16.38522]
[1778831518678,36.7,80802.39,0.03,-0.14084,8e-05,16.38659]
[1778831518685,36.7,80802.39,0.03,-0.14084,8e-05,16.38659]
[1778831519515,36.7,80802.38,0.03,-0.14084,8e-05,16.38645]
[1778831519524,36.7,80802.38,0.03,-0.14084,8e-05,16.38645]
[1778831519527,36.7,80802.38,0.03,-0.14084,8e-05,16.38645]
[1778831519587,36.7,80802.38,0.03,-0.14084,8e-05,16.38645]
[1778831519692,36.7,80806.05,0.03,-0.14053,8e-05,16.36294]
[1778831520765,36.7,80806.05,0.03,-0.14053,8e-05,16.36294]
[1778831520824,36.7,80806.05,0.03,-0.14053,8e-05,16.36294]
[1778831520867,36.7,80811.82,0.03,-0.14005,8e-05,16.3261]
[1778831522820,36.7,80815.27,0.03,-0.13977,8e-05,16.30403]
[1778831522854,36.7,80815.27,0.03,-0.13977,8e-05,16.30403]
[1778831522862,36.7,80815.27,0.03,-0.13977,8e-05,16.30403]
[1778831522892,36.7,80815.27,0.03,-0.13977,8e-05,16.30403]
[1778831522938,36.7,80816.03,0.03,-0.1397,8e-05,16.29909]
[1778831524886,36.7,80815.66,0.03,-0.13973,8e-05,16.30135]
[1778831524925,36.7,80815.66,0.03,-0.13973,8e-05,16.30135]
[1778831524969,36.7,80816.5,0.03,-0.13966,8e-05,16.29592]
[1778831526958,36.7,80817.69,0.03,-0.13956,8e-05,16.28826]
[1778831527010,36.7,80817.69,0.03,-0.13956,8e-05,16.28816]
[1778831527018,36.7,80817.69,0.03,-0.13956,8e-05,16.28816]
[1778831527069,36.7,80817.69,0.03,-0.13956,8e-05,16.28816]
[1778831527709,36.7,80818.1,0.03,-0.13952,8e-05,16.28546]
[1778831529029,36.7,80816.89,0.03,-0.13962,8e-05,16.29304]
[1778831529082,36.7,80816.89,0.03,-0.13962,8e-05,16.29304]
[1778831529737,36.7,80811.69,0.03,-0.14005,8e-05,16.32594]
[1778831531083,36.7,80811.69,0.03,-0.14005,8e-05,16.32577]
[1778831531129,36.7,80811.69,0.03,-0.14005,8e-05,16.32577]
[1778831531160,36.7,80811.69,0.03,-0.14005,8e-05,16.32577]
[1778831531736,36.7,80812.52,0.03,-0.13998,8e-05,16.32033]
[1778831533143,36.7,80813.34,0.03,-0.13991,8e-05,16.31495]
[1778831533207,36.7,80813.34,0.03,-0.13991,8e-05,16.31495]
[1778831533750,36.7,80814.05,0.03,-0.13985,8e-05,16.31027]
[1778831535203,36.7,80814.05,0.03,-0.13985,8e-05,16.31027]
[1778831535260,36.7,80814.05,0.03,-0.13985,8e-05,16.31027]
[1778831535764,36.7,80814.35,0.03,-0.13982,8e-05,16.30802]
[1778831537263,36.69,80816.02,0.03,-0.13968,8e-05,16.29724]
[1778831537320,36.69,80816.02,0.03,-0.13968,8e-05,16.29724]
[1778831537396,36.69,80816.02,0.03,-0.13968,8e-05,16.29724]
[1778831537780,36.69,80816.94,0.03,-0.1396,8e-05,16.29123]
[1778831539322,36.69,80818.85,0.03,-0.13944,8e-05,16.27894]
[1778831539328,36.69,80818.85,0.03,-0.13944,8e-05,16.27894]
[1778831539357,36.69,80818.85,0.03,-0.13944,8e-05,16.27894]
[1778831539792,36.69,80819.95,0.03,-0.13935,8e-05,16.2718]
[1778831541401,36.69,80820.36,0.03,-0.13931,8e-05,16.26905]
[1778831541442,36.69,80820.36,0.03,-0.13931,8e-05,16.26905]
[1778831541806,36.69,80823.91,0.03,-0.13902,8e-05,16.24636]
[1778831543450,36.69,80828.14,0.03,-0.13867,8e-05,16.2194]
[1778831543502,36.69,80828.14,0.03,-0.13867,8e-05,16.2194]
[1778831543512,36.69,80828.14,0.03,-0.13867,8e-05,16.2194]
[1778831543559,36.69,80828.14,0.03,-0.13867,8e-05,16.2194]
[1778831543815,36.69,80828.14,0.03,-0.13867,8e-05,16.2194]
[1778831543898,36.69,80828.14,0.03,-0.13867,8e-05,16.2194]
[1778831545515,36.69,80833.78,0.03,-0.1382,8e-05,16.18345]
[1778831545967,36.69,80833.33,0.03,-0.13824,8e-05,16.18624]
[1778831550676,36.69,80830.72,0.03,-0.13845,8e-05,16.20264]
[1778831550691,36.69,80830.72,0.03,-0.13845,8e-05,16.20264]
[1778831551694,36.69,80830.11,0.03,-0.1385,8e-05,16.20646]
[1778831551707,36.69,80830.11,0.03,-0.1385,8e-05,16.20646]
[1778831553738,36.69,80828.05,0.03,-0.13864,8e-05,16.2154]
[1778831553740,36.69,80828.05,0.03,-0.13864,8e-05,16.2154]
[1778831553750,36.69,80828.05,0.03,-0.13864,8e-05,16.2154]
[1778831553760,36.69,80828.05,0.03,-0.13864,8e-05,16.2154]
[1778831555803,36.69,80828.82,0.03,-0.13858,8e-05,16.21038]
[1778831555844,36.69,80828.82,0.03,-0.13858,8e-05,16.21038]
[1778831555905,36.69,80828.82,0.03,-0.13858,8e-05,16.21031]
[1778831557852,36.69,80828.9,0.03,-0.13857,8e-05,16.20973]
[1778831557877,36.69,80828.9,0.03,-0.13857,8e-05,16.20973]
[1778831557953,36.69,80829.03,0.03,-0.13856,8e-05,16.20884]
[1778831559920,36.69,80829.03,0.03,-0.13856,8e-05,16.20877]
[1778831559940,36.69,80829.03,0.03,-0.13856,8e-05,16.20877]
[1778831560021,36.69,80829.65,0.03,-0.1385,8e-05,16.20478]
[1778831561992,36.69,80829.65,0.03,-0.1385,8e-05,16.20472]
[1778831563031,36.69,80830.22,0.03,-0.13846,8e-05,16.201]
[1778831564041,36.69,80830.22,0.03,-0.13846,8e-05,16.20094]
[1778831564053,36.69,80830.22,0.03,-0.13846,8e-05,16.20094]
[1778831566105,36.69,80829.57,0.03,-0.13851,8e-05,16.20496]
[1778831566123,36.69,80829.57,0.03,-0.13851,8e-05,16.20496]
[1778831566188,36.69,80829.18,0.03,-0.13854,8e-05,16.20744]
[1778831568159,36.69,80829.18,0.03,-0.13854,8e-05,16.20744]
[1778831568214,36.69,80829.18,0.03,-0.13854,8e-05,16.20744]
[1778831569000,36.69,80829.18,0.03,-0.13854,8e-05,16.20726]
[1778831570222,36.69,80829.34,0.03,-0.13852,8e-05,16.20619]
[1778831570279,36.69,80829.34,0.03,-0.13852,8e-05,16.20619]
[1778831570323,36.69,80829.42,0.03,-0.13852,8e-05,16.20568]
[1778831572290,36.69,80829.42,0.03,-0.13852,8e-05,16.20568]
[1778831573023,36.69,80829.42,0.03,-0.13851,8e-05,16.2055]
[1778831574343,36.69,80829.42,0.03,-0.13851,8e-05,16.20544]
[1778831574356,36.69,80829.42,0.03,-0.13851,8e-05,16.20544]
[1778831578477,36.69,80829.29,0.03,-0.13852,8e-05,16.20601]
[1778831578479,36.69,80829.29,0.03,-0.13852,8e-05,16.20601]
[1778831578490,36.69,80829.29,0.03,-0.13852,8e-05,16.20601]
[1778831583519,36.69,80829.77,0.03,-0.13848,8e-05,16.20263]
[1778831584681,36.69,80830.02,0.03,-0.13846,8e-05,16.20097]
[1778831584687,36.69,80830.02,0.03,-0.13846,8e-05,16.20097]
[1778831584697,36.69,80830.02,0.03,-0.13846,8e-05,16.20097]
[1778831586739,36.69,80830.43,0.03,-0.13842,8e-05,16.19824]
[1778831586748,36.69,80830.43,0.03,-0.13842,8e-05,16.19824]
[1778831588799,36.69,80829.88,0.03,-0.13846,8e-05,16.20161]
[1778831588807,36.69,80829.88,0.03,-0.13846,8e-05,16.20161]
[1778831592922,36.69,80830.52,0.03,-0.13841,8e-05,16.19727]
[1778831592933,36.69,80830.52,0.03,-0.13841,8e-05,16.19727]
[1778831592966,36.69,80830.52,0.03,-0.13841,8e-05,16.19727]
[1778831593023,36.69,80830.52,0.03,-0.13841,8e-05,16.19721]
[1778831594675,36.69,80830.52,0.03,-0.13841,8e-05,16.19714]
[1778831594701,36.69,80830.52,0.03,-0.13841,8e-05,16.19714]
[1778831595001,36.69,80830.52,0.03,-0.13841,8e-05,16.19714]
[1778831595010,36.69,80830.52,0.03,-0.13841,8e-05,16.19714]
[1778831595012,36.69,80830.58,0.03,-0.1384,8e-05,16.19669]
[1778831595078,36.69,80830.58,0.03,-0.1384,8e-05,16.19669]
[1778831597049,36.69,80830.58,0.03,-0.1384,8e-05,16.19669]
[1778831597995,36.69,80838.65,0.03,-0.13774,8e-05,16.14542]
[1778831599120,36.69,80838.08,0.03,-0.13779,8e-05,16.14904]
[1778831599125,36.69,80838.08,0.03,-0.13779,8e-05,16.14904]
[1778831599168,36.69,80838.08,0.03,-0.13779,8e-05,16.14904]
[1778831599266,36.69,80837.86,0.03,-0.1378,8e-05,16.15043]
[1778831601170,36.69,80837.86,0.03,-0.1378,8e-05,16.15043]
[1778831601202,36.69,80837.86,0.03,-0.1378,8e-05,16.15043]
[1778831601224,36.69,80837.86,0.03,-0.1378,8e-05,16.15042]
[1778831603233,36.69,80838.12,0.03,-0.13778,8e-05,16.14877]
[1778831603271,36.69,80838.12,0.03,-0.13778,8e-05,16.14877]
[1778831603838,36.69,80837.83,0.03,-0.13781,8e-05,16.1506]
[1778831605283,36.69,80837.8,0.03,-0.13781,8e-05,16.15079]
[1778831605972,36.69,80836.88,0.03,-0.13788,8e-05,16.15662]
[1778831609404,36.69,80835.47,0.03,-0.138,8e-05,16.16551]
[1778831609407,36.69,80835.47,0.03,-0.138,8e-05,16.16551]
[1778831609429,36.69,80835.47,0.03,-0.138,8e-05,16.16551]
[1778831609438,36.69,80835.62,0.03,-0.13799,8e-05,16.16456]
[1778831611471,36.69,80835.62,0.03,-0.13799,8e-05,16.16453]
[1778831611533,36.69,80835.62,0.03,-0.13799,8e-05,16.16453]
[1778831611572,36.69,80835.56,0.03,-0.13796,8e-05,16.16084]
[1778831613529,36.69,80835.56,0.03,-0.13796,8e-05,16.16084]
[1778831613569,36.69,80835.56,0.03,-0.13796,8e-05,16.16084]
[1778831613612,36.69,80834.84,0.03,-0.13802,8e-05,16.16536]
[1778831615597,36.69,80834.84,0.03,-0.13802,8e-05,16.16536]
[1778831615787,36.69,80834.84,0.03,-0.13802,8e-05,16.16536]
[1778831615798,36.69,80834.84,0.03,-0.13802,8e-05,16.16536]
[1778831616047,36.69,80829.55,0.03,-0.13845,8e-05,16.19883]
[1778831617654,36.69,80827.51,0.03,-0.13862,8e-05,16.2117]
[1778831617657,36.69,80827.51,0.03,-0.13862,8e-05,16.2117]
[1778831617659,36.69,80827.51,0.03,-0.13862,8e-05,16.2117]
[1778831617688,36.69,80827.51,0.03,-0.13862,8e-05,16.2117]
[1778831619723,36.69,80825.21,0.03,-0.13881,8e-05,16.22608]
[1778831619731,36.69,80825.21,0.03,-0.13881,8e-05,16.22608]
[1778831619754,36.69,80825.21,0.03,-0.13881,8e-05,16.22608]
[1778831619764,36.69,80825.28,0.03,-0.1388,8e-05,16.22552]
[1778831621785,36.69,80825.28,0.03,-0.1388,8e-05,16.22552]
[1778831621832,36.69,80825.28,0.03,-0.1388,8e-05,16.22552]
[1778831621874,36.68,80822.03,0.03,-0.13906,8e-05,16.24591]
[1778831623840,36.68,80822.8,0.03,-0.139,8e-05,16.24087]
[1778831623878,36.68,80822.8,0.03,-0.139,8e-05,16.24087]
[1778831623941,36.68,80823.53,0.03,-0.13894,8e-05,16.2361]
[1778831624694,36.68,80823.53,0.03,-0.13894,8e-05,16.2361]
[1778831625007,36.68,80822.89,0.03,-0.13899,8e-05,16.24002]
[1778831625193,36.68,80822.89,0.03,-0.13899,8e-05,16.24002]
[1778831625202,36.68,80822.89,0.03,-0.13899,8e-05,16.24002]
[1778831625276,36.68,80822.89,0.03,-0.13899,8e-05,16.24002]
[1778831625909,36.68,80822.89,0.03,-0.13899,8e-05,16.24002]
[1778831625958,36.68,80822.89,0.03,-0.13899,8e-05,16.24002]
[1778831626045,36.68,80817.47,0.03,-0.13944,8e-05,16.27454]
[1778831627965,36.68,80817.47,0.03,-0.13944,8e-05,16.27454]
[1778831627982,36.68,80817.47,0.03,-0.13944,8e-05,16.27454]
[1778831628021,36.68,80811.48,0.03,-0.13993,8e-05,16.31265]
[1778831630019,36.68,80811.48,0.03,-0.13993,8e-05,16.31265]
[1778831630048,36.68,80811.48,0.03,-0.13993,8e-05,16.31265]
[1778831630027,36.68,80810.97,0.03,-0.13997,8e-05,16.31587]
[1778831631297,36.68,80810.97,0.03,-0.13997,8e-05,16.31587]
[1778831632070,36.68,80810.97,0.03,-0.13997,8e-05,16.31587]
[1778831632082,36.68,80809.43,0.03,-0.1401,8e-05,16.32564]
[1778831632105,36.68,80809.43,0.03,-0.1401,8e-05,16.32564]
[1778831632117,36.68,80809.43,0.03,-0.1401,8e-05,16.32564]
[1778831632170,36.68,80809.43,0.03,-0.1401,8e-05,16.32564]
[1778831632448,36.68,80809.43,0.03,-0.1401,8e-05,16.32564]
[1778831636210,36.68,80805.2,0.03,-0.14045,8e-05,16.35244]
[1778831636297,36.68,80805.2,0.03,-0.14045,8e-05,16.35244]
[1778831636473,36.68,80804.76,0.03,-0.14049,8e-05,16.3552]
[1778831638263,36.68,80804.3,0.03,-0.14052,8e-05,16.3581]
[1778831639060,36.68,80802.57,0.03,-0.14067,8e-05,16.36904]
[1778831642375,36.68,80801.24,0.03,-0.14078,8e-05,16.37739]
[1778831642414,36.68,80801.24,0.03,-0.14078,8e-05,16.37739]
[1778831642476,36.68,80801.24,0.03,-0.14078,8e-05,16.37739]
[1778831642577,36.68,80800.39,0.03,-0.14085,8e-05,16.38276]
[1778831643813,36.68,80800.39,0.03,-0.14085,8e-05,16.38276]
[1778831644454,36.68,80795.67,0.03,-0.14124,8e-05,16.41273]
[1778831644457,36.68,80795.67,0.03,-0.14124,8e-05,16.41273]
[1778831644512,36.68,80795.67,0.03,-0.14124,8e-05,16.41273]
[1778831644555,36.68,80794.82,0.03,-0.14131,8e-05,16.41813]
[1778831646513,36.68,80794.82,0.03,-0.14131,8e-05,16.41806]
[1778831646556,36.68,80794.82,0.03,-0.14131,8e-05,16.41806]
[1778831646657,36.68,80794.19,0.03,-0.14136,8e-05,16.42189]
[1778831648550,36.68,80794.19,0.03,-0.14136,8e-05,16.42189]
[1778831648589,36.68,80794.19,0.03,-0.14136,8e-05,16.42189]
[1778831648676,36.68,80794.26,0.03,-0.14135,8e-05,16.42127]
[1778831650609,36.68,80794.26,0.03,-0.14135,8e-05,16.42118]
[1778831650638,36.68,80794.26,0.03,-0.14135,8e-05,16.42118]
[1778831650650,36.68,80794.26,0.03,-0.14135,8e-05,16.42118]
[1778831650668,36.68,80794.26,0.03,-0.14135,8e-05,16.42118]
[1778831650675,36.68,80793.19,0.03,-0.14144,8e-05,16.42789]
[1778831652666,36.68,80793.19,0.03,-0.14144,8e-05,16.42789]
[1778831652690,36.68,80793.19,0.03,-0.14144,8e-05,16.42789]
[1778831652697,36.68,80793.23,0.03,-0.14143,8e-05,16.42743]
[1778831654721,36.68,80793.23,0.03,-0.14143,8e-05,16.42733]
[1778831654765,36.68,80793.23,0.03,-0.14143,8e-05,16.42733]
[1778831654775,36.68,80793.23,0.03,-0.14143,8e-05,16.42733]
[1778831654797,36.68,80793.23,0.03,-0.14143,8e-05,16.42733]
[1778831654817,36.68,80792.98,0.03,-0.14145,8e-05,16.42882]
[1778831656773,36.68,80792.98,0.03,-0.14145,8e-05,16.42872]
[1778831656820,36.68,80792.98,0.03,-0.14145,8e-05,16.42872]
[1778831656869,36.68,80793.01,0.03,-0.14145,8e-05,16.42842]
[1778831658832,36.68,80793.01,0.03,-0.14144,8e-05,16.42832]
[1778831658890,36.68,80793.01,0.03,-0.14144,8e-05,16.42832]
[1778831658902,36.68,80793.01,0.03,-0.14144,8e-05,16.42832]
[1778831658946,36.68,80793.01,0.03,-0.14144,8e-05,16.42832]
[1778831659047,36.68,80791.51,0.03,-0.14157,8e-05,16.43775]
[1778831660877,36.68,80791.51,0.03,-0.14157,8e-05,16.43763]
[1778831660929,36.68,80791.51,0.03,-0.14157,8e-05,16.43763]
[1778831660976,36.68,80789.16,0.03,-0.14176,8e-05,16.45244]
[1778831661200,36.68,80789.16,0.03,-0.14176,8e-05,16.45244]
[1778831662937,36.68,80789.16,0.03,-0.14176,8e-05,16.4523]
[1778831662978,36.68,80789.16,0.03,-0.14176,8e-05,16.4523]
[1778831662990,36.68,80789.16,0.03,-0.14176,8e-05,16.4523]
[1778831663038,36.68,80789.16,0.03,-0.14176,8e-05,16.4523]
[1778831663060,36.68,80789.04,0.03,-0.14177,8e-05,16.45293]
[1778831664988,36.68,80789.04,0.03,-0.14177,8e-05,16.4528]
[1778831665023,36.68,80789.04,0.03,-0.14177,8e-05,16.4528]
[1778831665061,36.68,80787.85,0.03,-0.14186,8e-05,16.46023]
[1778831667042,36.68,80787.85,0.03,-0.14186,8e-05,16.46009]
[1778831667079,36.68,80787.85,0.03,-0.14186,8e-05,16.46009]
[1778831667086,36.68,80787.85,0.03,-0.14186,8e-05,16.46009]
[1778831667139,36.68,80787.85,0.03,-0.14186,8e-05,16.46009]
[1778831667689,36.68,80786.86,0.03,-0.14194,8e-05,16.4661]
[1778831669100,36.68,80786.86,0.03,-0.14194,8e-05,16.4661]
[1778831669163,36.68,80786.89,0.03,-0.14194,8e-05,16.46602]
[1778831669704,36.68,80786.59,0.03,-0.14197,8e-05,16.46804]
[1778831671162,36.68,80786.91,0.03,-0.14194,8e-05,16.46612]
[1778831671215,36.68,80786.91,0.03,-0.14194,8e-05,16.46612]
[1778831671227,36.68,80786.91,0.03,-0.14194,8e-05,16.46612]
[1778831671269,36.68,80786.91,0.03,-0.14194,8e-05,16.46612]
[1778831671317,36.68,80786.85,0.03,-0.14192,8e-05,16.46248]
[1778831673214,36.68,80786.85,0.03,-0.14192,8e-05,16.46271]
[1778831673262,36.68,80786.85,0.03,-0.14192,8e-05,16.46271]
[1778831673732,36.68,80786.35,0.03,-0.14196,8e-05,16.46601]
[1778831675265,36.68,80785.62,0.03,-0.14203,8e-05,16.47076]
[1778831675312,36.68,80785.62,0.03,-0.14203,8e-05,16.47076]
[1778831675321,36.68,80785.62,0.03,-0.14203,8e-05,16.47076]
[1778831675343,36.68,80785.62,0.03,-0.14203,8e-05,16.47076]
[1778831675745,36.68,80785.22,0.03,-0.14206,8e-05,16.47342]
[1778831677303,36.68,80785.0,0.03,-0.14208,8e-05,16.47493]
[1778831677348,36.68,80785.0,0.03,-0.14208,8e-05,16.47493]
[1778831677626,36.68,80784.6,0.03,-0.14212,8e-05,16.47758]
[1778831678288,36.68,80784.6,0.03,-0.14212,8e-05,16.47758]
[1778831679072,36.68,80784.6,0.03,-0.14212,8e-05,16.47768]
[1778831683488,36.68,80782.36,0.03,-0.14231,8e-05,16.49234]
[1778831683500,36.68,80782.36,0.03,-0.14231,8e-05,16.49234]
[1778831683501,36.68,80782.36,0.03,-0.14231,8e-05,16.49234]
[1778831683506,36.68,80782.36,0.03,-0.14231,8e-05,16.49234]
[1778831685534,36.68,80781.96,0.03,-0.14235,8e-05,16.49498]
[1778831685550,36.68,80781.96,0.03,-0.14235,8e-05,16.49498]
[1778831685607,36.68,80781.96,0.03,-0.14235,8e-05,16.49498]
[1778831685817,36.68,80781.96,0.03,-0.14235,8e-05,16.49516]
[1778831687587,36.68,80781.96,0.03,-0.14235,8e-05,16.49516]
[1778831687644,36.68,80781.96,0.03,-0.14235,8e-05,16.49516]
[1778831687829,36.68,80781.85,0.03,-0.14236,8e-05,16.49604]
[1778831689647,36.68,80781.34,0.03,-0.1424,8e-05,16.49937]
[1778831689699,36.68,80781.34,0.03,-0.1424,8e-05,16.49937]
[1778831689744,36.68,80779.87,0.03,-0.14253,8e-05,16.50881]
[1778831691716,36.68,80779.87,0.03,-0.14253,8e-05,16.50888]
[1778831691787,36.68,80779.87,0.03,-0.14253,8e-05,16.50888]
[1778831691797,36.68,80779.87,0.03,-0.14253,8e-05,16.50888]
[1778831691851,36.68,80779.87,0.03,-0.14253,8e-05,16.50888]
[1778831691921,36.68,80779.27,0.03,-0.14258,8e-05,16.51278]
[1778831693766,36.68,80779.27,0.03,-0.14258,8e-05,16.51285]
[1778831693799,36.68,80779.27,0.03,-0.14258,8e-05,16.51285]
[1778831693978,36.68,80779.87,0.03,-0.14253,8e-05,16.5091]
[1778831695817,36.68,80779.87,0.03,-0.14253,8e-05,16.50918]
[1778831695840,36.68,80779.87,0.03,-0.14253,8e-05,16.50918]
[1778831695844,36.68,80779.87,0.03,-0.14253,8e-05,16.50918]
[1778831695868,36.68,80779.87,0.03,-0.14253,8e-05,16.50918]
[1778831695907,36.68,80780.06,0.03,-0.14252,8e-05,16.50805]
[1778831697860,36.68,80780.06,0.03,-0.14252,8e-05,16.50813]
[1778831697900,36.68,80780.06,0.03,-0.14252,8e-05,16.50813]
[1778831697961,36.68,80779.76,0.03,-0.14254,8e-05,16.51011]
[1778831699922,36.68,80779.76,0.03,-0.14255,8e-05,16.51019]
[1778831699950,36.68,80779.76,0.03,-0.14255,8e-05,16.51019]
[1778831699961,36.68,80779.76,0.03,-0.14255,8e-05,16.51019]
[1778831699987,36.68,80779.76,0.03,-0.14255,8e-05,16.51019]
[1778831700017,36.68,80779.64,0.03,-0.14256,8e-05,16.51103]
[1778831701986,36.68,80779.64,0.03,-0.14256,8e-05,16.51111]
[1778831702052,36.68,80779.64,0.03,-0.14256,8e-05,16.51111]
[1778831702152,36.68,80778.04,0.03,-0.14269,8e-05,16.52137]
[1778831704094,36.68,80778.04,0.03,-0.14269,8e-05,16.52144]
[1778831704173,36.68,80778.04,0.03,-0.14269,8e-05,16.52144]
[1778831704186,36.68,80777.4,0.03,-0.14275,8e-05,16.52558]
[1778831704205,36.68,80777.4,0.03,-0.14275,8e-05,16.52558]
[1778831705061,36.68,80776.83,0.03,-0.1428,8e-05,16.52927]
[1778831706102,36.68,80776.83,0.03,-0.1428,8e-05,16.52927]
[1778831706128,36.68,80776.83,0.03,-0.1428,8e-05,16.52927]
[1778831706966,36.68,80777.07,0.03,-0.14278,8e-05,16.52786]
[1778831708154,36.68,80777.07,0.03,-0.14278,8e-05,16.52786]
[1778831708202,36.69,80777.47,0.03,-0.14275,8e-05,16.52537]
[1778831708215,36.69,80777.47,0.03,-0.14275,8e-05,16.52537]
[1778831708266,36.69,80777.47,0.03,-0.14275,8e-05,16.52537]
[1778831708305,36.69,80777.35,0.03,-0.14276,8e-05,16.52614]
[1778831710186,36.69,80777.35,0.03,-0.14276,8e-05,16.52614]
[1778831710229,36.69,80777.46,0.03,-0.14275,8e-05,16.52556]
[1778831710991,36.69,80776.13,0.03,-0.14286,8e-05,16.53409]
[1778831712259,36.69,80776.11,0.03,-0.14286,8e-05,16.53427]
[1778831712300,36.69,80776.11,0.03,-0.14286,8e-05,16.53427]
[1778831712309,36.69,80776.11,0.03,-0.14286,8e-05,16.53427]
[1778831712325,36.69,80776.11,0.03,-0.14286,8e-05,16.53427]
[1778831713006,36.69,80775.86,0.03,-0.14288,8e-05,16.53591]
[1778831713811,36.69,80775.86,0.03,-0.14288,8e-05,16.53591]
[1778831713863,36.69,80775.86,0.03,-0.14288,8e-05,16.53591]
[1778831714011,36.69,80775.13,0.03,-0.14295,8e-05,16.5406]
[1778831714307,36.69,80775.13,0.03,-0.14295,8e-05,16.5406]
[1778831715130,36.69,80774.9,0.03,-0.14297,8e-05,16.54211]
[1778831718456,36.69,80774.33,0.03,-0.14302,8e-05,16.54586]
[1778831718466,36.69,80774.33,0.03,-0.14302,8e-05,16.54586]
[1778831718499,36.69,80774.33,0.03,-0.14302,8e-05,16.54586]
[1778831719047,36.69,80774.33,0.03,-0.14302,8e-05,16.5459]
[1778831720503,36.69,80774.28,0.03,-0.14302,8e-05,16.54625]
[1778831720530,36.69,80774.28,0.03,-0.14302,8e-05,16.54625]
[1778831721060,36.69,80774.4,0.03,-0.14301,8e-05,16.54553]
[1778831722558,36.69,80774.42,0.03,-0.14301,8e-05,16.54544]
[1778831722578,36.69,80774.42,0.03,-0.14301,8e-05,16.54544]
[1778831723076,36.69,80775.37,0.03,-0.14293,8e-05,16.53943]
[1778831724612,36.69,80775.6,0.03,-0.14291,8e-05,16.53801]
[1778831725194,36.69,80780.06,0.03,-0.14254,8e-05,16.50969]
[1778831728748,36.69,80783.21,0.03,-0.14228,8e-05,16.48993]
[1778831728794,36.69,80783.21,0.03,-0.14228,8e-05,16.48993]
[1778831729117,36.69,80783.21,0.03,-0.14228,8e-05,16.4898]
[1778831730785,36.69,80782.81,0.03,-0.14231,8e-05,16.49221]
[1778831730829,36.69,80782.81,0.03,-0.14231,8e-05,16.49221]
[1778831731131,36.69,80782.56,0.03,-0.1423,8e-05,16.48965]
[1778831732288,36.69,80782.58,0.03,-0.1423,8e-05,16.4894]
[1778831732376,36.69,80782.58,0.03,-0.1423,8e-05,16.4894]
[1778831733144,36.69,80783.29,0.03,-0.14224,8e-05,16.48477]
[1778831734907,36.69,80785.69,0.03,-0.14203,8e-05,16.46918]
[1778831734913,36.69,80785.69,0.03,-0.14203,8e-05,16.46918]
[1778831734929,36.69,80785.69,0.03,-0.14203,8e-05,16.46918]
[1778831734939,36.69,80785.69,0.03,-0.14203,8e-05,16.46918]
[1778831734951,36.69,80785.69,0.03,-0.14203,8e-05,16.46918]
[1778831735158,36.68,80786.38,0.03,-0.14197,8e-05,16.46448]
[1778831736954,36.68,80786.29,0.03,-0.14197,8e-05,16.46476]
[1778831736988,36.68,80786.29,0.03,-0.14197,8e-05,16.46476]
[1778831737176,36.68,80786.65,0.03,-0.14194,8e-05,16.46217]
[1778831738996,36.68,80786.38,0.03,-0.14196,8e-05,16.46359]
[1778831739039,36.68,80786.38,0.03,-0.14196,8e-05,16.46359]
[1778831739186,36.68,80786.69,0.03,-0.14193,8e-05,16.46132]
[1778831741058,36.68,80787.57,0.03,-0.14185,8e-05,16.45542]
[1778831741114,36.68,80787.57,0.03,-0.14185,8e-05,16.45542]
[1778831741200,36.68,80788.47,0.03,-0.14177,8e-05,16.44941]
[1778831743105,36.68,80787.86,0.03,-0.14182,8e-05,16.453]
[1778831743159,36.68,80787.86,0.03,-0.14182,8e-05,16.453]
[1778831743192,36.68,80787.86,0.03,-0.14182,8e-05,16.453]
[1778831743215,36.68,80788.65,0.03,-0.14175,8e-05,16.44768]
[1778831745155,36.68,80788.7,0.03,-0.14174,8e-05,16.44707]
[1778831745184,36.68,80788.7,0.03,-0.14174,8e-05,16.44707]
[1778831745822,36.68,80792.17,0.03,-0.14145,8e-05,16.42464]
[1778831747215,36.68,80792.17,0.03,-0.14145,8e-05,16.42464]
[1778831748168,36.68,80801.18,0.03,-0.14069,8e-05,16.36683]
[1778831753194,36.68,80801.08,0.03,-0.14069,8e-05,16.36654]
[1778831755438,36.67,80799.58,0.03,-0.1408,8e-05,16.37533]
[1778831755478,36.67,80799.58,0.03,-0.1408,8e-05,16.37533]
[1778831755513,36.67,80799.19,0.03,-0.14084,8e-05,16.37781]
[1778831757500,36.67,80799.32,0.03,-0.14082,8e-05,16.37647]
[1778831757590,36.67,80799.32,0.03,-0.14082,8e-05,16.37647]
[1778831757601,36.67,80798.82,0.03,-0.14086,8e-05,16.37965]
[1778831759556,36.67,80798.79,0.03,-0.14086,8e-05,16.37933]
[1778831760214,36.67,80799.13,0.03,-0.14082,8e-05,16.3769]
[1778831763670,36.67,80798.98,0.03,-0.14083,8e-05,16.37707]
[1778831763684,36.67,80798.98,0.03,-0.14083,8e-05,16.37707]
[1778831763694,36.67,80798.98,0.03,-0.14083,8e-05,16.37707]
[1778831765715,36.67,80798.76,0.03,-0.14084,8e-05,16.37794]
[1778831765750,36.67,80798.76,0.03,-0.14084,8e-05,16.37794]
[1778831765852,36.67,80798.52,0.03,-0.14085,8e-05,16.3792]
[1778831767156,36.67,80798.52,0.03,-0.14085,8e-05,16.3792]
[1778831767204,36.67,80798.52,0.03,-0.14085,8e-05,16.3792]
[1778831767161,36.67,80798.43,0.03,-0.14086,8e-05,16.37951]
[1778831767767,36.67,80798.43,0.03,-0.14086,8e-05,16.37951]
[1778831767826,36.67,80798.43,0.03,-0.14086,8e-05,16.37951]
[1778831767866,36.67,80804.68,0.03,-0.14034,8e-05,16.33951]
[1778831769831,36.67,80804.68,0.03,-0.14034,8e-05,16.33951]
[1778831770183,36.67,80815.72,0.03,-0.13942,8e-05,16.26899]
[1778831771182,36.67,80815.72,0.03,-0.13942,8e-05,16.26899]
[1778831771225,36.67,80815.72,0.03,-0.13942,8e-05,16.26899]
[1778831771883,36.67,80816.48,0.03,-0.13935,8e-05,16.26405]
[1778831771943,36.67,80816.48,0.03,-0.13935,8e-05,16.26405]
[1778831771980,36.67,80817.11,0.03,-0.1393,8e-05,16.25994]
[1778831773945,36.67,80817.11,0.03,-0.1393,8e-05,16.25994]
[1778831774025,36.67,80817.11,0.03,-0.1393,8e-05,16.25994]
[1778831774039,36.67,80821.97,0.03,-0.1389,8e-05,16.22888]
[1778831776010,36.67,80823.11,0.03,-0.1388,8e-05,16.22158]
[1778831776077,36.67,80823.11,0.03,-0.1388,8e-05,16.22158]
[1778831776087,36.67,80823.11,0.03,-0.1388,8e-05,16.22158]
[1778831776138,36.67,80823.11,0.03,-0.1388,8e-05,16.22158]
[1778831776212,36.67,80824.2,0.03,-0.13871,8e-05,16.2146]
[1778831778066,36.67,80824.2,0.03,-0.13871,8e-05,16.2146]
[1778831778143,36.67,80824.2,0.03,-0.13871,8e-05,16.2146]
[1778831778244,36.67,80823.81,0.03,-0.13874,8e-05,16.21698]
[1778831780128,36.67,80823.81,0.03,-0.13874,8e-05,16.21698]
[1778831780189,36.67,80823.81,0.03,-0.13874,8e-05,16.21698]
[1778831780197,36.67,80823.81,0.03,-0.13874,8e-05,16.21698]
[1778831780222,36.67,80824.19,0.03,-0.13871,8e-05,16.21446]
[1778831780280,36.67,80824.19,0.03,-0.13871,8e-05,16.21446]
[1778831782188,36.67,80824.19,0.03,-0.13871,8e-05,16.21446]
[1778831782236,36.67,80824.19,0.03,-0.13871,8e-05,16.21446]
[1778831782489,36.67,80824.32,0.03,-0.1387,8e-05,16.21353]
[1778831783420,36.67,80824.32,0.03,-0.1387,8e-05,16.21353]
[1778831783499,36.67,80824.32,0.03,-0.1387,8e-05,16.21353]
[1778831783507,36.67,80824.32,0.03,-0.1387,8e-05,16.21353]
[1778831783558,36.67,80824.32,0.03,-0.1387,8e-05,16.21353]
[1778831784240,36.67,80824.32,0.03,-0.1387,8e-05,16.21353]
[1778831783609,36.67,80819.62,0.03,-0.13909,8e-05,16.24334]
[1778831784311,36.67,80819.62,0.03,-0.13909,8e-05,16.24334]
[1778831785101,36.66,80820.15,0.03,-0.13904,8e-05,16.23984]
[1778831786286,36.66,80820.15,0.03,-0.13904,8e-05,16.23984]
[1778831786355,36.66,80820.15,0.03,-0.13904,8e-05,16.23984]
[1778831786365,36.66,80820.15,0.03,-0.13904,8e-05,16.23984]
[1778831786415,36.66,80820.15,0.03,-0.13904,8e-05,16.23984]
[1778831786518,36.66,80819.35,0.03,-0.1391,8e-05,16.24484]
[1778831787549,36.66,80819.35,0.03,-0.1391,8e-05,16.24484]
[1778831787595,36.66,80819.35,0.03,-0.1391,8e-05,16.24484]
[1778831787632,36.66,80819.8,0.03,-0.13907,8e-05,16.24188]
[1778831788347,36.66,80819.8,0.03,-0.13907,8e-05,16.24188]
[1778831789234,36.66,80818.98,0.03,-0.13913,8e-05,16.24691]
[1778831790398,36.66,80818.34,0.03,-0.13918,8e-05,16.25087]
[1778831790408,36.66,80818.34,0.03,-0.13918,8e-05,16.25087]
[1778831792451,36.66,80818.23,0.03,-0.13916,8e-05,16.24733]
[1778831792472,36.66,80818.23,0.03,-0.13916,8e-05,16.24733]
[1778831792503,36.66,80818.23,0.03,-0.13916,8e-05,16.24733]
[1778831792559,36.66,80818.23,0.03,-0.13916,8e-05,16.24733]
[1778831794505,36.66,80818.26,0.03,-0.13916,8e-05,16.24702]
[1778831794555,36.66,80818.26,0.03,-0.13916,8e-05,16.24702]
[1778831795172,36.66,80818.63,0.03,-0.13913,8e-05,16.24443]
[1778831796557,36.66,80818.63,0.03,-0.13913,8e-05,16.24443]
[1778831796605,36.66,80818.63,0.03,-0.13913,8e-05,16.24443]
[1778831796655,36.66,80818.27,0.03,-0.13915,8e-05,16.2466]
[1778831798617,36.66,80818.27,0.03,-0.13915,8e-05,16.24647]
[1778831798690,36.66,80818.27,0.03,-0.13915,8e-05,16.24647]
[1778831798695,36.66,80818.27,0.03,-0.13915,8e-05,16.24647]
[1778831798749,36.66,80818.27,0.03,-0.13915,8e-05,16.24647]
[1778831798791,36.66,80817.26,0.03,-0.13923,8e-05,16.25262]
[1778831800677,36.66,80817.26,0.03,-0.13923,8e-05,16.25262]
[1778831800761,36.66,80817.26,0.03,-0.13923,8e-05,16.25262]
[1778831800774,36.66,80817.41,0.03,-0.13922,8e-05,16.25137]
[1778831802744,36.66,80817.41,0.03,-0.13922,8e-05,16.25137]
[1778831802789,36.66,80817.41,0.03,-0.13922,8e-05,16.25137]
[1778831802797,36.66,80817.41,0.03,-0.13922,8e-05,16.25137]
[1778831802852,36.66,80817.41,0.03,-0.13922,8e-05,16.25137]
[1778831802953,36.66,80817.52,0.03,-0.1392,8e-05,16.25037]
[1778831804805,36.66,80817.52,0.03,-0.1392,8e-05,16.25037]
[1778831804860,36.66,80817.52,0.03,-0.1392,8e-05,16.25037]
[1778831804960,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831806845,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831806882,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831806894,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831806915,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831807148,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831807213,36.66,80813.98,0.03,-0.13949,8e-05,16.27252]
[1778831808905,36.66,80808.14,0.03,-0.13997,8e-05,16.30902]
[1778831809260,36.66,80806.95,0.03,-0.14006,8e-05,16.3166]
[1778831814300,36.66,80804.85,0.03,-0.14024,8e-05,16.32999]
[1778831819194,36.66,80802.93,0.03,-0.1404,8e-05,16.34224]
[1778831819200,36.66,80802.93,0.03,-0.1404,8e-05,16.34224]
[1778831819239,36.66,80802.93,0.03,-0.1404,8e-05,16.34224]
[1778831821248,36.66,80801.2,0.03,-0.14054,8e-05,16.35325]
[1778831821310,36.66,80800.72,0.03,-0.14058,8e-05,16.3563]
[1778831821420,36.66,80800.72,0.03,-0.14058,8e-05,16.3563]
[1778831821777,36.66,80800.86,0.03,-0.14057,8e-05,16.35541]
[1778831823300,36.66,80800.86,0.03,-0.14057,8e-05,16.35541]
[1778831823305,36.66,80800.86,0.03,-0.14057,8e-05,16.35541]
[1778831823343,36.66,80799.85,0.03,-0.14065,8e-05,16.36183]
[1778831823776,36.66,80800.6,0.03,-0.14059,8e-05,16.35706]
[1778831825362,36.66,80801.44,0.03,-0.14052,8e-05,16.35173]
[1778831825402,36.66,80801.44,0.03,-0.14052,8e-05,16.35173]
[1778831826254,36.66,80800.76,0.03,-0.14058,8e-05,16.35607]
[1778831827427,36.66,80800.76,0.03,-0.14058,8e-05,16.35607]
[1778831827480,36.66,80800.76,0.03,-0.14058,8e-05,16.35607]
[1778831827493,36.66,80800.76,0.03,-0.14058,8e-05,16.35607]
[1778831829479,36.66,80800.76,0.03,-0.14058,8e-05,16.35608]
[1778831829557,36.66,80800.76,0.03,-0.14058,8e-05,16.35608]
[1778831829567,36.66,80800.76,0.03,-0.14058,8e-05,16.35608]
[1778831829617,36.66,80800.76,0.03,-0.14058,8e-05,16.35608]
[1778831830133,36.66,80799.88,0.03,-0.14065,8e-05,16.36167]
[1778831831551,36.66,80799.88,0.03,-0.14065,8e-05,16.36166]
[1778831831612,36.66,80799.88,0.03,-0.14065,8e-05,16.36166]
[1778831831832,36.66,80794.75,0.03,-0.14108,8e-05,16.39423]
[1778831833595,36.66,80792.94,0.03,-0.14123,8e-05,16.40568]
[1778831834205,36.66,80791.36,0.03,-0.14136,8e-05,16.41566]
[1778831835653,36.66,80790.79,0.03,-0.14141,8e-05,16.41921]
[1778831835661,36.66,80790.79,0.03,-0.14141,8e-05,16.41921]
[1778831839047,36.66,80788.57,0.03,-0.14159,8e-05,16.43308]
[1778831839062,36.66,80788.57,0.03,-0.14159,8e-05,16.43308]
[1778831839088,36.66,80788.57,0.03,-0.14159,8e-05,16.43308]
[1778831839776,36.66,80787.67,0.03,-0.14167,8e-05,16.43897]
[1778831839814,36.66,80787.67,0.03,-0.14167,8e-05,16.43897]
[1778831839888,36.66,80787.67,0.03,-0.14167,8e-05,16.43912]
[1778831841170,36.66,80787.67,0.03,-0.14167,8e-05,16.43912]
[1778831841842,36.66,80785.95,0.03,-0.14181,8e-05,16.45022]
[1778831841849,36.66,80785.95,0.03,-0.14181,8e-05,16.45022]
[1778831841884,36.66,80785.95,0.03,-0.14181,8e-05,16.45022]
[1778831841935,36.66,80783.59,0.03,-0.14201,8e-05,16.46538]
[1778831843907,36.66,80783.5,0.03,-0.14202,8e-05,16.46608]
[1778831843917,36.66,80783.5,0.03,-0.14202,8e-05,16.46608]
[1778831843984,36.66,80783.5,0.03,-0.14202,8e-05,16.46608]
[1778831844055,36.66,80780.75,0.03,-0.14225,8e-05,16.48369]
[1778831845970,36.66,80780.75,0.03,-0.14225,8e-05,16.48379]
[1778831846053,36.66,80780.75,0.03,-0.14225,8e-05,16.48379]
[1778831846067,36.66,80779.58,0.03,-0.14235,8e-05,16.49133]
[1778831848019,36.66,80779.58,0.03,-0.14235,8e-05,16.49142]
[1778831848089,36.66,80779.58,0.03,-0.14235,8e-05,16.49142]
[1778831848100,36.66,80779.58,0.03,-0.14235,8e-05,16.49142]
[1778831848150,36.66,80779.58,0.03,-0.14235,8e-05,16.49142]
[1778831848190,36.66,80781.27,0.03,-0.14221,8e-05,16.48075]
[1778831850084,36.66,80781.27,0.03,-0.14222,8e-05,16.48086]
[1778831850121,36.66,80781.27,0.03,-0.14222,8e-05,16.48086]
[1778831850185,36.66,80781.11,0.03,-0.14223,8e-05,16.48199]
[1778831852146,36.66,80781.11,0.03,-0.14223,8e-05,16.4821]
[1778831852180,36.66,80781.11,0.03,-0.14223,8e-05,16.4821]
[1778831852194,36.66,80781.11,0.03,-0.14223,8e-05,16.4821]
[1778831852239,36.66,80781.11,0.03,-0.14223,8e-05,16.4821]
[1778831852244,36.66,80781.02,0.03,-0.14221,8e-05,16.47875]
[1778831854215,36.66,80781.02,0.03,-0.14222,8e-05,16.47886]
[1778831854250,36.66,80781.02,0.03,-0.14222,8e-05,16.47886]
[1778831854316,36.66,80780.97,0.03,-0.14222,8e-05,16.47929]
[1778831856291,36.66,80780.97,0.03,-0.14222,8e-05,16.4794]
[1778831856348,36.66,80780.75,0.03,-0.14224,8e-05,16.48092]
[1778831856355,36.66,80780.75,0.03,-0.14224,8e-05,16.48092]
[1778831856412,36.66,80780.75,0.03,-0.14224,8e-05,16.48092]
[1778831857007,36.66,80780.39,0.03,-0.14227,8e-05,16.48332]
[1778831858384,36.66,80780.62,0.03,-0.14226,8e-05,16.48197]
[1778831858454,36.66,80780.62,0.03,-0.14226,8e-05,16.48197]
[1778831858485,36.66,80780.74,0.03,-0.14225,8e-05,16.4812]
[1778831860449,36.66,80780.74,0.03,-0.14225,8e-05,16.48143]
[1778831860480,36.66,80780.74,0.03,-0.14225,8e-05,16.48143]
[1778831860491,36.66,80780.74,0.03,-0.14225,8e-05,16.48143]
[1778831860542,36.66,80780.74,0.03,-0.14225,8e-05,16.48143]
[1778831861035,36.66,80781.09,0.03,-0.14222,8e-05,16.47931]
[1778831862509,36.66,80781.05,0.03,-0.14223,8e-05,16.47969]
[1778831862566,36.66,80781.05,0.03,-0.14223,8e-05,16.47969]
[1778831863049,36.66,80780.78,0.03,-0.14225,8e-05,16.48152]
[1778831864580,36.66,80780.78,0.03,-0.14225,8e-05,16.48152]
[1778831864624,36.66,80780.78,0.03,-0.14225,8e-05,16.48152]
[1778831864631,36.66,80780.78,0.03,-0.14225,8e-05,16.48152]
[1778831864678,36.66,80780.78,0.03,-0.14225,8e-05,16.48152]
[1778831865063,36.66,80780.8,0.03,-0.14225,8e-05,16.48163]
[1778831866664,36.66,80780.82,0.03,-0.14225,8e-05,16.48161]
[1778831866724,36.66,80780.82,0.03,-0.14225,8e-05,16.48161]
[1778831867078,36.66,80780.93,0.03,-0.14224,8e-05,16.48103]
[1778831868732,36.66,80780.64,0.03,-0.14227,8e-05,16.48299]
[1778831868764,36.66,80780.64,0.03,-0.14227,8e-05,16.48299]
[1778831868779,36.66,80780.64,0.03,-0.14227,8e-05,16.48299]
[1778831868827,36.66,80780.64,0.03,-0.14227,8e-05,16.48299]
[1778831869092,36.66,80780.44,0.03,-0.14229,8e-05,16.48438]
[1778831870789,36.67,80780.5,0.03,-0.14228,8e-05,16.48411]
[1778831870843,36.67,80780.5,0.03,-0.14228,8e-05,16.48411]
[1778831871105,36.67,80780.48,0.03,-0.14229,8e-05,16.48436]
[1778831872853,36.67,80780.6,0.03,-0.14228,8e-05,16.4837]
[1778831872897,36.67,80780.6,0.03,-0.14228,8e-05,16.4837]
[1778831872910,36.67,80780.6,0.03,-0.14228,8e-05,16.4837]
[1778831872953,36.67,80780.6,0.03,-0.14228,8e-05,16.4837]
[1778831873120,36.67,80780.45,0.03,-0.14229,8e-05,16.48477]
[1778831874926,36.67,80780.57,0.03,-0.14228,8e-05,16.48411]
[1778831874958,36.67,80780.57,0.03,-0.14228,8e-05,16.48411]
[1778831875133,36.67,80779.79,0.03,-0.14235,8e-05,16.48917]
[1778831876975,36.67,80779.58,0.03,-0.14237,8e-05,16.4906]
[1778831877297,36.67,80779.57,0.03,-0.14237,8e-05,16.49074]
[1778831879042,36.67,80779.68,0.03,-0.14236,8e-05,16.49013]
[1778831879051,36.67,80779.68,0.03,-0.14236,8e-05,16.49013]
[1778831881131,36.67,80779.65,0.03,-0.14237,8e-05,16.49047]
[1778831881227,36.67,80779.71,0.03,-0.14236,8e-05,16.49016]
[1778831887328,36.67,80780.0,0.03,-0.14234,8e-05,16.4887]
[1778831897293,36.67,80773.98,0.03,-0.14286,8e-05,16.5276]
[1778831902328,36.67,80774.87,0.03,-0.14278,8e-05,16.52215]
[1778831907364,36.67,80775.33,0.03,-0.14275,8e-05,16.5195]
[1778831912400,36.67,80779.89,0.03,-0.14234,8e-05,16.48676]
[1778831917435,36.67,80779.83,0.03,-0.14235,8e-05,16.48754]
[1778831922469,36.67,80778.62,0.03,-0.14246,8e-05,16.49563]
[1778831927503,36.67,80776.09,0.03,-0.14268,8e-05,16.512]
[1778831933545,36.67,80775.26,0.03,-0.14275,8e-05,16.51734]
[1778831938582,36.67,80776.39,0.03,-0.14265,8e-05,16.51017]
[1778831943630,36.67,80778.1,0.03,-0.14251,8e-05,16.49931]
[1778831948654,36.67,80779.88,0.03,-0.14236,8e-05,16.48796]
[1778831953687,36.67,80781.69,0.03,-0.14221,8e-05,16.47639]
[1778831958727,36.67,80782.62,0.03,-0.14213,8e-05,16.47036]
[1778831963763,36.67,80784.04,0.03,-0.14201,8e-05,16.4612]
[1778831968797,36.67,80786.39,0.03,-0.14181,8e-05,16.44612]
[1778831973833,36.67,80788.63,0.03,-0.14159,8e-05,16.42778]
[1778831978870,36.67,80788.37,0.03,-0.14161,8e-05,16.42938]
[1778831983903,36.67,80789.05,0.03,-0.14156,8e-05,16.42498]
[1778831988937,36.67,80790.07,0.03,-0.14147,8e-05,16.41839]
[1778831992101,36.67,80790.59,0.03,-0.14143,8e-05,16.41507]
[1778831992200,36.67,80790.59,0.03,-0.14143,8e-05,16.41507]
[1778831992310,36.67,80789.74,0.03,-0.1415,8e-05,16.42046]
[1778831993275,36.67,80789.74,0.03,-0.1415,8e-05,16.42046]
[1778831993374,36.67,80790.02,0.03,-0.14147,8e-05,16.41866]
[1778831999014,36.68,80787.98,0.03,-0.14167,8e-05,16.43363]
[1778831999120,36.68,80786.99,0.03,-0.14175,8e-05,16.43986]
[1778832001492,36.68,80786.99,0.03,-0.14175,8e-05,16.44003]
[1778832003002,36.68,80817.17,0.03,-0.13925,8e-05,16.2482]
[1778832000101,36.68,80817.17,0.03,-0.13925,8e-05,16.2482]
[1778832013100,36.68,80817.17,0.03,-0.13925,8e-05,16.2482]
[1778832013156,36.68,80801.59,0.03,-0.14054,8e-05,16.3472]
[1778832014144,36.68,80772.42,0.03,-0.14297,8e-05,16.53273]
[1778832019196,36.68,80776.76,0.03,-0.14261,8e-05,16.50511]
[1778832024227,36.68,80786.84,0.03,-0.14177,8e-05,16.44099]
[1778832029261,36.68,80789.66,0.03,-0.14153,8e-05,16.42305]
[1778832034298,36.68,80782.83,0.03,-0.14207,8e-05,16.46247]
[1778832039335,36.68,80768.05,0.03,-0.14332,8e-05,16.55652]
[1778832044369,36.68,80762.25,0.03,-0.1438,8e-05,16.59344]
[1778832049404,36.68,80757.75,0.03,-0.14418,8e-05,16.62209]
[1778832054440,36.68,80748.85,0.03,-0.14495,8e-05,16.68]
[1778832059473,36.68,80740.5,0.03,-0.14568,9e-05,16.73405]
[1778832064509,36.68,80735.2,0.03,-0.14613,9e-05,16.76828]
[1778832069552,36.68,80729.1,0.03,-0.14666,9e-05,16.80782]
[1778832074584,36.69,80723.7,0.03,-0.14714,9e-05,16.84354]
[1778832075591,36.69,80709.04,0.03,-0.14841,9e-05,16.93722]
[1778832080627,36.69,80706.05,0.03,-0.14868,9e-05,16.95776]
[1778832085662,36.69,80714.02,0.03,-0.14802,9e-05,16.90854]
[1778832090697,36.69,80722.02,0.03,-0.14735,9e-05,16.8587]
[1778832095732,36.7,80710.13,0.03,-0.14836,9e-05,16.93151]
[1778832100767,36.7,80704.1,0.03,-0.14889,9e-05,16.97135]
[1778832105803,36.7,80698.11,0.03,-0.14943,9e-05,17.01106]
[1778832110838,36.71,80693.91,0.03,-0.14982,9e-05,17.0392]
[1778832114097,36.71,80683.94,0.03,-0.15069,9e-05,17.10346]
[1778832114196,36.71,80673.3,0.03,-0.15163,9e-05,17.17199]
[1778832114738,36.71,80673.3,0.03,-0.15163,9e-05,17.17199]
[1778832114866,36.71,80673.3,0.03,-0.15163,9e-05,17.17199]
[1778832119901,36.71,80668.5,0.03,-0.15206,9e-05,17.20295]
[1778832122200,36.71,80669.3,0.03,-0.15199,9e-05,17.1979]
[1778832122452,36.71,80669.3,0.03,-0.15199,9e-05,17.1979]
[1778832123238,36.71,80666.78,0.03,-0.15221,9e-05,17.2143]
[1778832123311,36.71,80666.3,0.03,-0.15226,9e-05,17.21763]
[1778832123986,36.71,80666.3,0.03,-0.15226,9e-05,17.21763]
[1778832124111,36.71,80666.3,0.03,-0.15226,9e-05,17.21763]
[1778832124231,36.71,80666.3,0.03,-0.15226,9e-05,17.21763]
[1778832124342,36.71,80666.3,0.03,-0.15226,9e-05,17.21763]
[1778832124344,36.71,80666.3,0.03,-0.15226,9e-05,17.21763]
[1778832124443,36.71,80669.1,0.03,-0.15201,9e-05,17.20001]
[1778832127623,36.71,80685.59,0.03,-0.15058,9e-05,17.09543]
[1778832131335,36.71,80686.49,0.03,-0.15051,9e-05,17.09002]
[1778832131436,36.71,80687.43,0.03,-0.15043,9e-05,17.08438]
[1778832137695,36.71,80679.58,0.03,-0.15111,9e-05,17.13431]
[1778832143065,36.71,80673.01,0.03,-0.15168,9e-05,17.17546]
[1778832144718,36.71,80673.01,0.03,-0.15168,9e-05,17.17546]
[1778832144945,36.71,80670.82,0.03,-0.15187,9e-05,17.18926]
[1778832146740,36.71,80668.81,0.03,-0.15204,9e-05,17.20213]
[1778832147093,36.71,80669.86,0.03,-0.15195,9e-05,17.19556]
[1778832152128,36.71,80671.49,0.03,-0.15178,9e-05,17.18076]
[1778832157163,36.71,80671.83,0.03,-0.15175,9e-05,17.17867]
[1778832162198,36.71,80672.51,0.03,-0.15169,9e-05,17.17406]
[1778832167233,36.71,80672.21,0.03,-0.15171,9e-05,17.17598]
[1778832169247,36.71,80658.72,0.03,-0.1529,9e-05,17.26213]
[1778832174282,36.71,80658.31,0.03,-0.15294,9e-05,17.26498]
[1778832179317,36.71,80662.04,0.03,-0.15261,9e-05,17.24146]
[1778832181168,36.71,80662.15,0.03,-0.1526,9e-05,17.24083]
[1778832181331,36.71,80667.01,0.03,-0.15218,9e-05,17.20997]
[1778832186366,36.71,80674.4,0.03,-0.15154,9e-05,17.16328]
[1778832191404,36.71,80675.52,0.03,-0.15143,9e-05,17.15549]
[1778832192663,36.71,80675.52,0.03,-0.15143,9e-05,17.15549]
[1778832192732,36.71,80683.51,0.03,-0.15073,9e-05,17.10437]
[1778832193783,36.71,80683.51,0.03,-0.15073,9e-05,17.10437]
[1778832194422,36.71,80693.68,0.03,-0.14984,9e-05,17.03915]
[1778832194884,36.71,80693.68,0.03,-0.14984,9e-05,17.03915]
[1778832195430,36.71,80702.49,0.03,-0.14908,9e-05,16.98283]
[1778832200464,36.71,80703.58,0.03,-0.14897,9e-05,16.97503]
[1778832201056,36.71,80703.58,0.03,-0.14897,9e-05,16.97503]
[1778832201473,36.71,80702.49,0.03,-0.14906,9e-05,16.98178]
[1778832206506,36.71,80699.44,0.03,-0.14932,9e-05,17.00094]
[1778832206987,36.71,80699.44,0.03,-0.14932,9e-05,17.00094]
[1778832207079,36.71,80699.44,0.03,-0.14932,9e-05,17.00094]
[1778832207514,36.71,80698.36,0.03,-0.14942,9e-05,17.00783]
[1778832212548,36.71,80695.84,0.03,-0.14961,9e-05,17.01998]
[1778832217588,36.71,80689.91,0.03,-0.15012,9e-05,17.05786]
[1778832221046,36.71,80687.75,0.03,-0.15031,9e-05,17.07163]
[1778832221613,36.71,80687.07,0.03,-0.15037,9e-05,17.07595]
[1778832226753,36.71,80690.8,0.03,-0.15005,9e-05,17.05216]
[1778832231211,36.71,80701.27,0.03,-0.14913,9e-05,16.98509]
[1778832231686,36.71,80701.51,0.03,-0.14911,9e-05,16.98341]
[1778832236720,36.7,80695.74,0.03,-0.1496,9e-05,17.01926]
[1778832241143,36.7,80706.64,0.03,-0.14865,9e-05,16.94906]
[1778832241650,36.7,80706.64,0.03,-0.14865,9e-05,16.94906]
[1778832242143,36.7,80709.33,0.03,-0.14841,9e-05,16.93177]
[1778832242656,36.7,80709.33,0.03,-0.14841,9e-05,16.93177]
[1778832244645,36.7,80704.77,0.03,-0.1488,9e-05,16.96035]
[1778832249809,36.7,80693.05,0.03,-0.1498,9e-05,17.03399]
[1778832254844,36.7,80694.75,0.03,-0.14964,9e-05,17.02182]
[1778832259879,36.69,80692.76,0.03,-0.14979,9e-05,17.0331]
[1778832264916,36.69,80697.51,0.03,-0.14936,9e-05,17.00137]
[1778832270881,36.69,80695.77,0.03,-0.14949,9e-05,17.0113]
[1778832271000,36.69,80696.79,0.03,-0.1494,9e-05,17.00451]
[1778832271842,36.69,80683.75,0.03,-0.1505,9e-05,17.08326]
[1778832271996,36.69,80683.75,0.03,-0.1505,9e-05,17.08326]
[1778832272122,36.69,80683.75,0.03,-0.1505,9e-05,17.08326]
[1778832272221,36.69,80673.89,0.03,-0.15136,9e-05,17.14597]
[1778832278689,36.68,80676.86,0.03,-0.15108,9e-05,17.12554]
[1778832284054,36.68,80680.79,0.03,-0.15072,9e-05,17.09925]
[1778832289086,36.68,80679.23,0.03,-0.15084,9e-05,17.10801]
[1778832294123,36.68,80679.04,0.03,-0.15084,9e-05,17.10796]
[1778832299158,36.67,80679.37,0.03,-0.1508,9e-05,17.10454]
[1778832304194,36.67,80681.88,0.03,-0.15056,9e-05,17.08724]
[1778832305826,36.67,80681.88,0.03,-0.15056,9e-05,17.08724]
[1778832311761,36.66,80688.59,0.03,-0.14994,9e-05,17.04129]
[1778832317285,36.66,80685.99,0.03,-0.15013,9e-05,17.05522]
[1778832322629,36.66,80687.32,0.03,-0.14999,9e-05,17.04525]
[1778832328361,36.65,80689.26,0.03,-0.14979,9e-05,17.03034]
[1778832333396,36.65,80689.97,0.03,-0.14968,9e-05,17.02003]
[1778832338431,36.64,80699.74,0.03,-0.14881,9e-05,16.95613]
[1778832343466,36.64,80701.8,0.03,-0.14862,9e-05,16.94195]
[1778832348500,36.64,80701.68,0.03,-0.14861,9e-05,16.94169]
[1778832353070,36.64,80702.59,0.03,-0.14853,9e-05,16.93517]
[1778832353536,36.64,80703.07,0.03,-0.14848,9e-05,16.93171]
[1778832354195,36.64,80703.07,0.03,-0.14848,9e-05,16.93171]
[1778832354544,36.64,80706.46,0.03,-0.14818,9e-05,16.9097]
[1778832359579,36.63,80712.49,0.03,-0.14764,9e-05,16.86967]
[1778832364613,36.63,80715.4,0.03,-0.14737,9e-05,16.84971]
[1778832369651,36.63,80716.56,0.03,-0.14726,9e-05,16.84108]
[1778832374925,36.63,80715.69,0.03,-0.14732,9e-05,16.84565]
[1778832380727,36.61,80720.99,0.03,-0.14679,9e-05,16.80616]
[1778832383945,36.61,80720.64,0.13,-0.14682,9e-05,16.80797]
[1778832384035,36.61,80721.16,0.13,-0.14677,9e-05,16.80445]
[1778832384758,36.61,80722.14,0.13,-0.14668,9e-05,16.798]
[1778832389794,36.61,80722.33,0.13,-0.14664,9e-05,16.79495]
[1778832394832,36.61,80707.99,0.13,-0.14784,9e-05,16.88161]
[1778832399865,36.61,80699.54,0.13,-0.14856,9e-05,16.935]
[1778832404901,36.6,80708.25,0.13,-0.14779,9e-05,16.87798]
[1778832409936,36.6,80709.01,0.13,-0.1477,9e-05,16.87163]
[1778832414973,36.6,80708.19,0.13,-0.14775,9e-05,16.87543]
[1778832420021,36.59,80707.14,0.13,-0.14783,9e-05,16.88064]
[1778832425047,36.59,80705.59,0.13,-0.14794,9e-05,16.88891]
[1778832430082,36.59,80707.9,0.13,-0.14771,9e-05,16.87227]
[1778832433895,36.58,80701.72,0.13,-0.14823,9e-05,16.91062]
[1778832433924,36.58,80701.72,0.13,-0.14823,9e-05,16.91062]
[1778832433996,36.58,80699.19,0.13,-0.14844,9e-05,16.92554]
[1778832439815,36.56,80694.02,0.13,-0.14875,9e-05,16.94845]
[1778832441045,36.56,80694.02,0.13,-0.14875,9e-05,16.94845]
[1778832441249,36.56,80694.73,0.13,-0.14868,9e-05,16.94323]
[1778832447202,36.55,80692.86,0.13,-0.14879,9e-05,16.95128]
[1778832451123,36.55,80693.65,0.13,-0.1487,9e-05,16.94431]
[1778832451233,36.55,80694.01,0.13,-0.14863,9e-05,16.93735]
[1778832456268,36.54,80697.0,0.13,-0.14833,9e-05,16.91504]
[1778832462022,36.53,80698.75,0.13,-0.14814,9e-05,16.90131]
[1778832468978,36.49,80694.07,0.13,-0.14828,9e-05,16.91041]
[1778832472001,36.44,80697.15,0.13,-0.1477,9e-05,16.86661]
[1778832472045,36.41,80703.08,0.13,-0.14694,9e-05,16.80987]
[1778832472629,36.41,80703.08,0.13,-0.14694,9e-05,16.80987]
[1778832472992,36.41,80703.08,0.13,-0.14694,9e-05,16.80987]
[1778832473532,36.39,80710.71,0.13,-0.14617,9e-05,16.75205]
[1778832473631,36.37,80715.07,0.13,-0.14569,9e-05,16.71603]
[1778832479429,36.31,80714.87,0.13,-0.14532,9e-05,16.68745]
[1778832483129,36.31,80714.44,0.13,-0.14533,9e-05,16.68822]
[1778832483135,36.31,80714.44,0.13,-0.14533,9e-05,16.68822]
[1778832483457,36.31,80714.76,0.13,-0.14529,9e-05,16.68551]
[1778832486396,36.3,80714.16,0.13,-0.14533,9e-05,16.68809]
[1778832486445,36.3,80714.16,0.13,-0.14533,9e-05,16.68809]
[1778832486546,36.3,80713.09,0.13,-0.14541,9e-05,16.69434]
[1778832492437,36.3,80712.46,0.13,-0.14542,9e-05,16.69523]
[1778832497557,36.25,80724.41,0.13,-0.1441,9e-05,16.59525]
[1778832502591,36.24,80727.69,0.13,-0.14373,9e-05,16.56703]
[1778832507627,36.23,80717.62,0.13,-0.14456,9e-05,16.62917]
[1778832512663,36.19,80717.68,0.13,-0.14428,9e-05,16.60571]
[1778832517698,36.15,80717.82,0.13,-0.14398,9e-05,16.58235]
[1778832522732,36.13,80718.47,0.13,-0.14383,9e-05,16.57107]
[1778832526402,36.12,80718.63,0.13,-0.14374,9e-05,16.56417]
[1778832526441,36.12,80718.63,0.13,-0.14374,9e-05,16.56417]
[1778832526501,36.12,80718.63,0.13,-0.14374,9e-05,16.56417]
[1778832526764,36.12,80718.12,0.13,-0.14378,9e-05,16.56698]
[1778832527355,36.12,80718.12,0.13,-0.14378,9e-05,16.56698]
[1778832527497,36.12,80718.12,0.13,-0.14378,9e-05,16.56698]
[1778832527767,36.12,80706.15,0.13,-0.1448,9e-05,16.64383]
[1778832528238,36.12,80706.15,0.13,-0.1448,9e-05,16.64383]
[1778832529006,36.12,80706.15,0.13,-0.1448,9e-05,16.64383]
[1778832529125,36.12,80706.15,0.13,-0.1448,9e-05,16.64383]
[1778832529104,36.12,80689.62,0.13,-0.14622,9e-05,16.75011]
[1778832529784,36.11,80689.62,0.13,-0.14619,9e-05,16.74786]
[1778832533739,36.11,80690.43,0.13,-0.14611,9e-05,16.742]
[1778832533747,36.11,80690.43,0.13,-0.14611,9e-05,16.742]
[1778832533811,36.11,80690.8,0.13,-0.14608,9e-05,16.73939]
[1778832538812,36.11,80690.96,0.13,-0.14605,9e-05,16.73747]
[1778832544888,36.11,80683.05,0.13,-0.14674,9e-05,16.78848]
[1778832546863,36.11,80682.09,0.13,-0.14682,9e-05,16.79466]
[1778832552943,36.11,80677.13,0.13,-0.14725,9e-05,16.8265]
[1778832557978,36.11,80673.83,0.13,-0.14754,9e-05,16.84763]
[1778832563013,36.11,80671.7,0.13,-0.14772,9e-05,16.86114]
[1778832568048,36.11,80670.58,0.13,-0.14781,9e-05,16.86812]
[1778832573085,36.11,80667.98,0.13,-0.14801,9e-05,16.88055]
[1778832578119,36.1,80680.78,0.13,-0.14688,9e-05,16.79662]
[1778832580245,36.1,80682.35,0.13,-0.14673,9e-05,16.78605]
[1778832580261,36.1,80682.35,0.13,-0.14673,9e-05,16.78605]
[1778832581138,36.1,80684.21,0.13,-0.14657,9e-05,16.7738]
[1778832582873,36.1,80685.82,0.13,-0.14642,9e-05,16.76294]
[1778832582945,36.1,80685.82,0.13,-0.14642,9e-05,16.76294]
[1778832583152,36.1,80688.39,0.13,-0.1462,9e-05,16.74587]
[1778832588187,36.09,80689.58,0.13,-0.14605,9e-05,16.73502]
[1778832588476,36.09,80689.58,0.13,-0.14605,9e-05,16.73502]
[1778832591172,36.07,80686.91,0.13,-0.14611,9e-05,16.73915]
[1778832596244,36.03,80687.87,0.13,-0.14576,9e-05,16.71245]
[1778832600564,36.02,80689.69,0.13,-0.14555,9e-05,16.69644]
[1778832600863,36.02,80689.69,0.13,-0.14555,9e-05,16.69644]
[1778832603633,36.0,80695.23,0.13,-0.14494,9e-05,16.6503]
[1778832609335,35.93,80700.29,0.13,-0.14407,9e-05,16.58429]
[1778832614369,35.89,80701.3,0.13,-0.14369,9e-05,16.55482]
[1778832619480,35.85,80700.79,0.13,-0.14351,9e-05,16.54101]
[1778832619680,35.85,80700.79,0.13,-0.14351,9e-05,16.54101]
[1778832619685,35.84,80694.44,0.13,-0.14396,9e-05,16.57401]
[1778832625611,35.8,80695.11,0.13,-0.14366,9e-05,16.55092]
[1778832627848,35.79,80695.64,0.13,-0.14356,9e-05,16.54378]
[1778832633694,35.79,80694.25,0.13,-0.14366,9e-05,16.54917]
[1778832639546,35.79,80691.11,0.13,-0.14393,9e-05,16.56972]
[1778832641131,35.79,80691.11,0.13,-0.14393,9e-05,16.56972]
[1778832641167,35.79,80691.11,0.13,-0.14393,9e-05,16.56972]
[1778832641209,35.79,80689.64,0.13,-0.14406,9e-05,16.57931]
[1778832642303,35.79,80689.64,0.13,-0.14406,9e-05,16.57931]
[1778832642566,35.79,80688.15,0.13,-0.14419,9e-05,16.58902]
[1778832647603,35.79,80683.41,0.13,-0.1446,9e-05,16.62001]
[1778832652160,35.79,80671.41,0.13,-0.14565,9e-05,16.69848]
[1778832653860,35.79,80671.41,2.13,-0.14565,9e-05,16.69842]
[1778832653882,35.79,80671.41,2.13,-0.14565,9e-05,16.69842]
[1778832653990,35.79,80671.41,2.13,-0.14565,9e-05,16.69842]
[1778832654091,35.79,80671.15,2.13,-0.14567,9e-05,16.70007]
[1778832655138,35.79,80671.15,2.13,-0.14567,9e-05,16.70007]
[1778832655200,35.79,80670.82,2.13,-0.1457,9e-05,16.70218]
[1778832657209,35.79,80670.82,2.13,-0.1457,9e-05,16.70203]
[1778832657217,35.79,80669.88,2.13,-0.14578,9e-05,16.70803]
[1778832662708,35.79,80663.86,2.13,-0.14629,9e-05,16.74644]
[1778832665599,35.79,80657.8,2.13,-0.14682,9e-05,16.7858]
[1778832665638,35.79,80657.8,2.13,-0.14682,9e-05,16.7858]
[1778832665912,35.79,80657.8,2.13,-0.14682,9e-05,16.7858]
[1778832665929,35.79,80657.19,2.13,-0.14687,9e-05,16.7893]
[1778832671770,35.79,80649.92,2.13,-0.14752,9e-05,16.83762]
[1778832676806,35.79,80648.65,2.13,-0.14763,9e-05,16.84574]
[1778832681840,35.79,80647.28,2.13,-0.14775,9e-05,16.85458]
[1778832688890,35.79,80646.82,2.13,-0.14779,9e-05,16.85749]
[1778832693924,35.79,80643.3,2.13,-0.14807,9e-05,16.87629]
[1778832698959,35.79,80648.86,2.13,-0.14758,9e-05,16.83978]
[1778832703995,35.79,80647.63,2.13,-0.14769,9e-05,16.8479]
[1778832710037,35.79,80649.93,2.13,-0.14749,9e-05,16.83322]
[1778832713980,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714017,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714068,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714085,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714105,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714211,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714226,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714316,35.79,80651.27,2.13,-0.14737,9e-05,16.82466]
[1778832714294,35.79,80651.64,2.13,-0.14734,9e-05,16.82225]
[1778832714346,35.79,80651.64,2.13,-0.14734,9e-05,16.82225]
[1778832715072,35.79,80651.64,2.13,-0.14734,9e-05,16.82225]
[1778832720115,35.79,80653.17,2.13,-0.14721,9e-05,16.81222]
[1778832722281,35.79,80653.49,2.13,-0.14718,9e-05,16.81012]
[1778832722298,35.79,80653.49,2.13,-0.14718,9e-05,16.81012]
[1778832723129,35.79,80654.87,2.13,-0.14706,9e-05,16.80108]
[1778832724910,35.79,80657.31,2.13,-0.14684,9e-05,16.78514]
[1778832725604,35.79,80656.61,2.13,-0.1469,9e-05,16.78973]
[1778832725741,35.79,80656.61,2.13,-0.1469,9e-05,16.78973]
[1778832726149,35.79,80660.15,2.13,-0.14659,9e-05,16.76665]
[1778832727546,35.79,80663.9,2.13,-0.14627,9e-05,16.74224]
[1778832728166,35.79,80666.58,2.13,-0.14603,9e-05,16.72485]
[1778832733199,35.79,80665.54,2.13,-0.14612,9e-05,16.7311]
[1778832738233,35.79,80663.08,2.13,-0.14632,9e-05,16.7466]
[1778832740098,35.79,80662.58,2.13,-0.14637,9e-05,16.75]
[1778832740248,35.79,80662.4,2.13,-0.14639,9e-05,16.7513]
[1778832745289,35.79,80652.16,2.13,-0.14729,9e-05,16.81853]
[1778832748303,35.79,80664.1,2.13,-0.14624,9e-05,16.74063]
[1778832753338,35.79,80663.19,2.13,-0.14629,9e-05,16.74199]
[1778832758374,35.79,80662.54,2.13,-0.14634,9e-05,16.74565]
[1778832763776,35.79,80661.5,2.13,-0.14644,9e-05,16.75307]
[1778832769451,35.78,80652.42,2.13,-0.1472,9e-05,16.80936]
[1778832774487,35.78,80651.43,2.13,-0.14727,9e-05,16.81475]
[1778832779522,35.78,80652.72,2.13,-0.14714,9e-05,16.80533]
[1778832784557,35.78,80654.34,2.13,-0.14699,9e-05,16.7938]
[1778832789591,35.78,80656.25,2.13,-0.14681,9e-05,16.78042]
[1778832794626,35.76,80650.91,2.13,-0.14716,9e-05,16.80623]
[1778832799668,35.74,80652.49,2.13,-0.14691,9e-05,16.78743]
[1778832802901,35.73,80653.35,2.13,-0.14678,9e-05,16.77755]
[1778832802958,35.73,80653.35,2.13,-0.14678,9e-05,16.77755]
[1778832803059,35.73,80653.45,2.13,-0.14675,9e-05,16.77558]
[1778832808730,35.72,80654.91,2.13,-0.14653,9e-05,16.75898]
[1778832813454,35.71,80655.12,2.13,-0.14644,9e-05,16.74985]
[1778832813765,35.71,80655.12,2.13,-0.14643,9e-05,16.74896]
[1778832817679,35.7,80651.96,2.13,-0.14667,9e-05,16.76673]
[1778832817784,35.7,80651.96,2.13,-0.14667,9e-05,16.76673]
[1778832817838,35.7,80656.21,2.13,-0.14628,9e-05,16.738]
[1778832819803,35.7,80656.21,2.13,-0.14628,9e-05,16.73794]
[1778832819868,35.7,80660.51,2.13,-0.1459,9e-05,16.70944]
[1778832824006,35.7,80663.79,2.13,-0.14561,9e-05,16.68794]
[1778832829879,35.69,80665.13,2.13,-0.14547,9e-05,16.67753]
[1778832834912,35.69,80664.16,2.13,-0.14554,9e-05,16.68271]
[1778832838623,35.69,80663.81,2.13,-0.14556,9e-05,16.68428]
[1778832838630,35.69,80663.81,2.13,-0.14556,9e-05,16.68428]
[1778832838656,35.69,80663.81,2.13,-0.14556,9e-05,16.68428]
[1778832838941,35.69,80664.4,2.13,-0.14551,9e-05,16.68018]
[1778832841115,35.69,80663.81,2.13,-0.14555,9e-05,16.68355]
[1778832841331,35.69,80663.81,2.13,-0.14555,9e-05,16.68355]
[1778832841356,35.69,80666.86,2.13,-0.14528,9e-05,16.66308]
[1778832846996,35.68,80667.47,2.13,-0.14519,9e-05,16.65625]
[1778832852032,35.66,80667.79,2.13,-0.14503,9e-05,16.64374]
[1778832857071,35.65,80670.86,2.13,-0.14468,9e-05,16.61762]
[1778832862111,35.64,80680.78,2.13,-0.14372,9e-05,16.54551]
[1778832867145,35.58,80674.07,2.13,-0.14394,9e-05,16.56091]
[1778832872880,35.57,80669.4,2.13,-0.14427,9e-05,16.58384]
[1778832878223,35.57,80668.92,2.13,-0.14428,9e-05,16.58392]
[1778832883257,35.52,80671.49,2.13,-0.14374,9e-05,16.54323]
[1778832885813,35.5,80671.31,2.13,-0.14362,9e-05,16.53365]
[1778832886279,35.49,80671.22,2.13,-0.14356,9e-05,16.529]
[1778832890212,35.46,80668.38,2.13,-0.14361,9e-05,16.53234]
[1778832890250,35.46,80668.38,2.13,-0.14361,9e-05,16.53234]
[1778832890307,35.46,80674.21,2.13,-0.1431,9e-05,16.49347]
[1778832891315,35.46,80686.66,2.13,-0.14201,9e-05,16.41084]
[1778832895480,35.45,80701.66,2.13,-0.14068,9e-05,16.31001]
[1778832901176,35.45,80710.34,2.13,-0.13991,9e-05,16.25073]
[1778832906421,35.44,80711.06,2.13,-0.13982,9e-05,16.24374]
[1778832911455,35.44,80708.77,2.13,-0.13999,9e-05,16.25697]
[1778832916489,35.44,80694.59,2.13,-0.14119,9e-05,16.34828]
[1778832921526,35.43,80691.45,2.13,-0.14143,9e-05,16.36655]
[1778832925576,35.43,80691.64,2.13,-0.14139,9e-05,16.36333]
[1778832925629,35.43,80691.64,2.13,-0.14139,9e-05,16.36333]
[1778832926565,35.43,80682.79,2.13,-0.14215,9e-05,16.42119]
[1778832927569,35.43,80671.2,2.13,-0.14315,9e-05,16.49706]
[1778832932604,35.42,80671.59,2.13,-0.14305,9e-05,16.48717]
[1778832937640,35.41,80663.03,2.13,-0.14376,9e-05,16.54063]
[1778832943373,35.41,80666.21,2.13,-0.14345,9e-05,16.51701]
[1778832948717,35.41,80666.44,2.13,-0.1434,9e-05,16.51338]
[1778832953754,35.4,80668.5,2.13,-0.14318,9e-05,16.49718]
[1778832958788,35.4,80666.87,2.13,-0.1433,9e-05,16.50588]
[1778832963823,35.38,80661.91,2.13,-0.14361,9e-05,16.52919]
[1778832968859,35.37,80659.73,2.13,-0.14373,9e-05,16.53751]
[1778832973893,35.36,80654.93,2.13,-0.14412,9e-05,16.56685]
[1778832978927,35.34,80655.5,2.13,-0.14391,9e-05,16.55093]
[1778832982025,35.33,80652.37,2.13,-0.14411,9e-05,16.56588]
[1778832982251,35.33,80652.37,2.13,-0.14411,9e-05,16.56588]
[1778832982407,35.33,80652.37,2.13,-0.14411,9e-05,16.56588]
[1778832982561,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832982722,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983243,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983247,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983383,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983527,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983579,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983582,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983601,35.33,80642.78,2.13,-0.14496,9e-05,16.62936]
[1778832983656,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832983684,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832983712,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832983782,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832983985,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984094,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984098,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984105,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984182,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984334,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984363,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984524,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984564,35.32,80639.65,2.13,-0.14516,9e-05,16.64431]
[1778832984611,35.31,80644.27,2.13,-0.14475,9e-05,16.61333]
[1778832984843,35.31,80644.27,2.13,-0.14475,9e-05,16.61333]
[1778832990013,35.31,80639.13,2.13,-0.14518,9e-05,16.64563]
[1778832991756,35.31,80639.52,2.13,-0.14511,9e-05,16.63865]
[1778832991812,35.31,80639.52,2.13,-0.14511,9e-05,16.63865]
[1778832992026,35.31,80641.62,2.13,-0.14492,9e-05,16.62439]
[1778832995405,35.31,80641.55,2.13,-0.14492,9e-05,16.6242]
[1778832999182,35.27,80637.16,2.13,-0.14502,9e-05,16.63135]
[1778833005118,35.21,80630.71,2.13,-0.14523,9e-05,16.64593]
[1778833010159,35.16,80633.74,2.13,-0.14462,9e-05,16.59919]
[1778833015187,35.11,80630.37,2.13,-0.14462,9e-05,16.59863]
[1778833017877,35.1,80629.62,2.13,-0.14457,9e-05,16.59454]
[1778833021028,35.09,80625.31,2.13,-0.14489,9e-05,16.61842]
[1778833023707,35.09,80619.41,2.13,-0.1454,9e-05,16.65704]
[1778833026719,35.06,80626.04,2.13,-0.14464,9e-05,16.59942]
[1778833029288,35.05,80626.37,2.13,-0.14455,9e-05,16.59281]
[1778833032712,35.03,80626.57,2.13,-0.14438,9e-05,16.5791]
[1778833034872,35.0,80626.57,2.13,-0.14417,9e-05,16.56353]
[1778833034903,35.0,80626.57,2.13,-0.14417,9e-05,16.56353]
[1778833035328,35.0,80628.83,2.13,-0.14397,9e-05,16.54807]
[1778833040362,34.99,80632.77,2.13,-0.1436,9e-05,16.52]
[1778833045399,34.99,80624.36,2.13,-0.14432,9e-05,16.5744]
[1778833049558,34.99,80617.85,2.13,-0.14488,9e-05,16.61658]
[1778833049657,34.99,80617.85,2.13,-0.14488,9e-05,16.61658]
[1778833049700,34.99,80617.85,2.13,-0.14488,9e-05,16.61658]
[1778833049720,34.99,80617.85,2.13,-0.14488,9e-05,16.61658]
[1778833049722,34.99,80617.85,2.13,-0.14488,9e-05,16.61658]
[1778833050029,34.99,80607.99,2.13,-0.14576,9e-05,16.68208]
[1778833050669,34.99,80588.65,2.13,-0.1475,9e-05,16.81147]
[1778833050766,34.99,80588.65,2.13,-0.1475,9e-05,16.81147]
[1778833050951,34.99,80588.65,2.13,-0.1475,9e-05,16.81147]
[1778833051573,34.99,80588.65,2.13,-0.1475,9e-05,16.81147]
[1778833051631,34.99,80588.65,2.13,-0.1475,9e-05,16.81147]
[1778833051650,34.98,80577.76,2.13,-0.1484,9e-05,16.87555]
[1778833056776,34.97,80571.81,2.13,-0.1489,9e-05,16.91259]
[1778833057833,34.96,80561.41,2.13,-0.14976,9e-05,16.97553]
[1778833058489,34.94,80550.14,2.13,-0.15069,9e-05,17.04349]
[1778833059274,34.94,80550.14,2.13,-0.15069,9e-05,17.04349]
[1778833062875,34.94,80549.57,2.13,-0.15072,9e-05,17.0454]
[1778833063525,34.94,80544.88,2.13,-0.15114,9e-05,17.07637]
[1778833063867,34.94,80544.88,2.13,-0.15114,9e-05,17.07637]
[1778833065384,34.94,80544.81,2.13,-0.15114,9e-05,17.07634]
[1778833065538,34.94,80544.81,2.13,-0.15114,9e-05,17.07634]
[1778833068277,34.93,80541.93,2.13,-0.15133,9e-05,17.08981]
[1778833068559,34.92,80541.52,2.13,-0.15136,9e-05,17.09221]
[1778833073142,34.92,80545.88,2.13,-0.15095,9e-05,17.06164]
[1778833075146,34.91,80552.49,2.13,-0.15027,9e-05,17.01191]
[1778833075611,34.9,80553.26,2.13,-0.15013,9e-05,17.00188]
[1778833077129,34.9,80556.5,2.13,-0.14983,9e-05,16.97965]
[1778833077939,34.89,80560.54,2.13,-0.1494,9e-05,16.94811]
[1778833078635,34.89,80572.6,2.13,-0.1483,9e-05,16.86675]
[1778833079253,34.89,80572.6,2.13,-0.1483,9e-05,16.86675]
[1778833079278,34.89,80572.6,2.13,-0.1483,9e-05,16.86675]
[1778833079286,34.89,80572.6,2.13,-0.1483,9e-05,16.86675]
[1778833081310,34.89,80575.19,2.13,-0.14805,9e-05,16.84882]
[1778833082210,34.89,80578.98,2.13,-0.14771,9e-05,16.82313]
[1778833082431,34.89,80578.98,2.13,-0.14771,9e-05,16.82313]
[1778833082521,34.89,80578.98,2.13,-0.14771,9e-05,16.82313]
[1778833082629,34.89,80578.98,2.13,-0.14771,9e-05,16.82313]
[1778833082675,34.89,80578.98,2.13,-0.14771,9e-05,16.82313]
[1778833082713,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833082794,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083370,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083390,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083496,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083533,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083622,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083659,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083727,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083745,34.89,80594.57,2.13,-0.14629,9e-05,16.71825]
[1778833083684,34.89,80608.0,2.13,-0.14508,9e-05,16.62795]
[1778833083832,34.89,80608.0,2.13,-0.14508,9e-05,16.62795]
[1778833083865,34.89,80608.0,2.13,-0.14508,9e-05,16.62795]
[1778833084676,34.89,80608.0,2.13,-0.14507,9e-05,16.62737]
[1778833085770,34.89,80608.0,2.13,-0.14507,9e-05,16.62737]
[1778833085823,34.89,80606.43,2.13,-0.14521,9e-05,16.63744]
[1778833086690,34.89,80608.7,2.13,-0.145,9e-05,16.62199]
[1778833091363,34.88,80609.24,2.13,-0.14494,9e-05,16.6176]
[1778833091463,34.88,80609.24,2.13,-0.14494,9e-05,16.6176]
[1778833091743,34.88,80613.97,2.13,-0.14452,9e-05,16.58569]
[1778833093627,34.88,80613.97,2.13,-0.14451,9e-05,16.58526]
[1778833093739,34.88,80618.12,2.13,-0.14414,9e-05,16.55704]
[1778833095696,34.88,80615.43,2.13,-0.14437,9e-05,16.57473]
[1778833095769,34.88,80611.04,2.13,-0.14476,9e-05,16.60404]
[1778833100798,34.88,80606.95,2.13,-0.14512,9e-05,16.63061]
[1778833104840,34.88,80593.93,2.13,-0.14627,9e-05,16.7165]
[1778833109915,34.88,80590.93,2.13,-0.14653,9e-05,16.73584]
[1778833112093,34.88,80589.39,2.13,-0.14667,9e-05,16.746]
[1778833112180,34.88,80570.35,2.13,-0.14837,9e-05,16.86973]
[1778833117919,34.87,80563.86,2.13,-0.14894,9e-05,16.91184]
[1778833122996,34.87,80560.08,2.13,-0.14927,9e-05,16.93616]
[1778833123062,34.87,80560.08,2.13,-0.14927,9e-05,16.93616]
[1778833123203,34.87,80560.08,2.13,-0.14927,9e-05,16.93616]
[1778833123386,34.87,80558.92,2.13,-0.14937,9e-05,16.94367]
[1778833125326,34.87,80569.61,2.13,-0.14839,9e-05,16.87122]
[1778833125510,34.87,80569.61,2.13,-0.14839,9e-05,16.87122]
[1778833125542,34.87,80569.61,2.13,-0.14839,9e-05,16.87122]
[1778833125842,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833125919,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833125933,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126302,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126477,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126551,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126597,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126791,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126834,34.87,80572.83,2.13,-0.14809,9e-05,16.84936]
[1778833126637,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833126998,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833127057,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833127222,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833127258,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833127400,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833127484,34.85,80587.7,2.13,-0.14665,9e-05,16.74258]
[1778833127539,34.85,80599.98,2.13,-0.14554,9e-05,16.65981]
[1778833128625,34.85,80599.98,2.13,-0.14554,9e-05,16.65981]
[1778833128695,34.85,80599.98,2.13,-0.14554,9e-05,16.65981]
[1778833128865,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833128962,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129024,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129178,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129203,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129378,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129414,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129583,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129615,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129845,34.85,80600.29,2.13,-0.14551,9e-05,16.65729]
[1778833129633,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833129881,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130048,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130085,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130256,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130291,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130365,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130382,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130466,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130503,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130699,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130736,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130832,34.85,80601.1,2.13,-0.14543,9e-05,16.65142]
[1778833130800,34.85,80607.02,2.13,-0.14489,9e-05,16.61124]
[1778833130898,34.85,80607.02,2.13,-0.14489,9e-05,16.61124]
[1778833131052,34.85,80609.45,2.13,-0.14468,9e-05,16.59492]
[1778833136132,34.85,80612.16,2.13,-0.14441,9e-05,16.57528]
[1778833136168,34.85,80612.16,2.13,-0.14441,9e-05,16.57528]
[1778833142859,34.85,80618.95,2.13,-0.14379,9e-05,16.528]
[1778833146960,34.84,80620.39,2.13,-0.14364,9e-05,16.51719]
[1778833147033,34.84,80620.39,2.13,-0.14364,9e-05,16.51719]
[1778833147727,34.84,80628.13,2.13,-0.14295,9e-05,16.46488]
[1778833148997,34.84,80628.13,2.13,-0.14295,9e-05,16.46488]
[1778833149141,34.84,80628.69,2.13,-0.1429,9e-05,16.46097]
[1778833154886,34.84,80627.91,2.13,-0.14295,9e-05,16.46524]
[1778833155753,34.84,80627.91,2.13,-0.14295,9e-05,16.46524]
[1778833156029,34.84,80627.11,2.13,-0.14302,9e-05,16.47044]
[1778833157221,34.84,80627.11,2.13,-0.14302,9e-05,16.47044]
[1778833157299,34.84,80607.51,2.13,-0.14477,9e-05,16.60185]
[1778833160746,34.84,80611.15,2.13,-0.14445,9e-05,16.57752]
[1778833161314,34.84,80612.27,2.13,-0.14434,9e-05,16.56981]
[1778833161887,34.84,80612.72,2.13,-0.1443,9e-05,16.56672]
[1778833165422,34.84,80612.89,2.13,-0.14428,9e-05,16.56486]
[1778833165648,34.84,80610.98,2.13,-0.14444,9e-05,16.57736]
[1778833171297,34.83,80603.78,2.13,-0.14504,9e-05,16.62024]
[1778833176330,34.83,80598.54,2.13,-0.14549,9e-05,16.6534]
[1778833180587,34.83,80594.59,2.13,-0.14583,9e-05,16.67868]
[1778833180759,34.83,80594.59,2.13,-0.14583,9e-05,16.67868]
[1778833183372,34.83,80596.4,2.13,-0.14565,9e-05,16.66512]
[1778833183837,34.83,80596.4,2.13,-0.14565,9e-05,16.66512]
[1778833183843,34.83,80596.4,2.13,-0.14565,9e-05,16.66512]
[1778833184387,34.82,80597.87,2.13,-0.1455,9e-05,16.65438]
[1778833189423,34.82,80595.84,2.13,-0.14565,9e-05,16.66544]
[1778833194458,34.81,80598.04,2.13,-0.14543,9e-05,16.64852]
[1778833199493,34.81,80598.63,2.13,-0.14535,9e-05,16.64245]
[1778833201172,34.81,80597.45,2.13,-0.14545,9e-05,16.64997]
[1778833201378,34.81,80597.45,2.13,-0.14545,9e-05,16.64997]
[1778833201508,34.81,80597.45,2.13,-0.14544,9e-05,16.64955]
[1778833202030,34.81,80597.45,2.13,-0.14544,9e-05,16.64955]
[1778833202514,34.81,80591.87,2.13,-0.14594,9e-05,16.6866]
[1778833204389,34.8,80584.79,2.13,-0.14654,9e-05,16.73126]
[1778833204527,34.8,80584.79,2.13,-0.1465,9e-05,16.72813]
[1778833209729,34.79,80587.03,2.13,-0.14628,9e-05,16.71185]
[1778833215866,34.79,80589.08,2.13,-0.14607,9e-05,16.69625]
[1778833217041,34.79,80592.3,2.13,-0.14577,9e-05,16.67402]
[1778833218745,34.79,80592.6,2.13,-0.14574,9e-05,16.67173]
[1778833218796,34.79,80592.63,2.13,-0.14574,9e-05,16.67126]
[1778833224673,34.78,80600.64,2.13,-0.14499,9e-05,16.61544]
[1778833225158,34.78,80600.64,2.13,-0.14499,9e-05,16.61544]
[1778833230711,34.78,80605.94,2.13,-0.14448,9e-05,16.57747]
[1778833235745,34.78,80604.27,2.13,-0.14458,9e-05,16.58297]
[1778833239253,34.78,80602.09,2.13,-0.14477,9e-05,16.59663]
[1778833239772,34.77,80602.75,2.13,-0.1447,9e-05,16.59183]
[1778833244807,34.77,80604.38,2.13,-0.14454,9e-05,16.5792]
[1778833249845,34.77,80609.12,2.13,-0.14409,9e-05,16.54566]
[1778833255886,34.77,80613.19,2.13,-0.14371,9e-05,16.51682]
[1778833257082,34.76,80613.21,2.13,-0.1437,9e-05,16.51647]
[1778833257124,34.76,80613.21,2.13,-0.1437,9e-05,16.51647]
[1778833257149,34.76,80613.21,2.13,-0.1437,9e-05,16.51647]
[1778833257904,34.76,80618.18,2.13,-0.14326,9e-05,16.48282]
[1778833260158,34.76,80623.56,2.13,-0.14277,9e-05,16.44584]
[1778833260172,34.76,80623.56,2.13,-0.14277,9e-05,16.44584]
[1778833260925,34.76,80622.9,2.13,-0.14282,9e-05,16.44991]
[1778833263957,34.76,80611.22,2.13,-0.14385,9e-05,16.5276]
[1778833266009,34.76,80590.41,2.13,-0.14572,9e-05,16.66729]
[1778833272018,34.76,80592.44,2.13,-0.1455,9e-05,16.65149]
[1778833275193,34.75,80591.99,2.13,-0.14553,9e-05,16.65344]
[1778833277217,34.75,80593.39,2.13,-0.1454,9e-05,16.6433]
[1778833283093,34.75,80595.95,2.13,-0.14514,9e-05,16.62405]
[1778833288136,34.74,80594.14,2.13,-0.14528,9e-05,16.63431]
[1778833292986,34.74,80595.25,2.13,-0.14514,9e-05,16.62175]
[1778833293087,34.74,80591.73,2.13,-0.14544,9e-05,16.64478]
[1778833298201,34.74,80588.17,2.13,-0.14574,9e-05,16.66674]
[1778833304241,34.73,80594.3,2.13,-0.14514,9e-05,16.622]
[1778833309280,34.72,80607.12,2.13,-0.14395,9e-05,16.53263]
[1778833314698,34.72,80612.77,2.13,-0.14342,9e-05,16.49281]
[1778833320354,34.72,80602.49,2.13,-0.14431,9e-05,16.55913]
[1778833325424,34.71,80602.82,2.13,-0.14425,9e-05,16.55492]
[1778833332437,34.71,80612.92,2.13,-0.14331,9e-05,16.48372]
[1778833336466,34.7,80598.55,2.13,-0.14457,9e-05,16.57906]
[1778833341502,34.7,80600.09,2.13,-0.14441,9e-05,16.56632]
[1778833346537,34.69,80606.83,2.13,-0.14377,9e-05,16.51873]
[1778833348651,34.69,80606.92,2.13,-0.14376,9e-05,16.51767]
[1778833348871,34.69,80604.38,2.13,-0.14397,9e-05,16.5339]
[1778833350566,34.69,80588.13,2.13,-0.14543,9e-05,16.64304]
[1778833355800,34.69,80582.45,2.13,-0.14588,9e-05,16.67426]
[1778833361614,34.68,80587.97,2.13,-0.14535,9e-05,16.63513]
[1778833367685,34.67,80597.91,2.13,-0.14441,9e-05,16.56436]
[1778833372720,34.67,80600.95,2.13,-0.1441,9e-05,16.54127]
[1778833376806,34.67,80603.23,2.13,-0.14388,9e-05,16.52447]
[1778833376875,34.67,80603.23,2.13,-0.14388,9e-05,16.52447]
[1778833377218,34.67,80607.82,2.13,-0.14346,9e-05,16.49304]
[1778833377335,34.67,80607.82,2.13,-0.14346,9e-05,16.49304]
[1778833377955,34.67,80608.99,2.13,-0.14335,9e-05,16.48472]
[1778833378541,34.67,80608.99,2.13,-0.14335,9e-05,16.48472]
[1778833379249,34.66,80609.17,2.13,-0.14333,9e-05,16.48308]
[1778833379768,34.66,80609.17,2.13,-0.14333,9e-05,16.48267]
[1778833385131,34.66,80599.53,2.13,-0.14417,9e-05,16.54588]
[1778833392311,34.65,80591.97,2.13,-0.14479,9e-05,16.59263]
[1778833401045,34.64,80598.33,2.13,-0.14417,9e-05,16.54556]
[1778833406974,34.64,80596.68,2.13,-0.14427,9e-05,16.55291]
[1778833411001,34.63,80609.66,2.13,-0.14305,9e-05,16.45921]
[1778833416039,34.63,80607.78,2.13,-0.14319,9e-05,16.46983]
[1778833421072,34.63,80607.1,2.13,-0.14323,9e-05,16.47246]
[1778833426107,34.62,80616.57,2.13,-0.14235,9e-05,16.40658]
[1778833432149,34.62,80620.19,2.13,-0.14201,9e-05,16.38053]
[1778833437184,34.62,80619.01,2.13,-0.1421,9e-05,16.38704]
[1778833439198,34.61,80606.37,2.13,-0.14322,9e-05,16.47182]
[1778833444233,34.61,80610.15,2.13,-0.14286,9e-05,16.44437]
[1778833449269,34.61,80610.91,2.13,-0.14277,9e-05,16.43755]
[1778833454304,34.6,80607.32,2.13,-0.14307,9e-05,16.46015]
[1778833461066,34.6,80606.34,2.13,-0.14314,9e-05,16.46576]
[1778833467080,34.6,80609.34,2.13,-0.14283,9e-05,16.44224]
[1778833472434,34.59,80609.69,2.13,-0.14275,9e-05,16.43442]
[1778833477470,34.59,80609.99,2.13,-0.14271,9e-05,16.43104]
[1778833482504,34.59,80608.87,2.13,-0.14279,9e-05,16.43726]
[1778833487541,34.59,80608.5,2.13,-0.14281,9e-05,16.43841]
[1778833490278,34.58,80591.88,2.13,-0.14429,9e-05,16.54995]
[1778833495596,34.58,80587.32,2.13,-0.14467,9e-05,16.57837]
[1778833501183,34.58,80584.42,2.13,-0.14492,9e-05,16.59686]
[1778833507166,34.57,80591.97,2.13,-0.14421,9e-05,16.54368]
[1778833512715,34.57,80598.53,2.13,-0.14358,9e-05,16.49622]
[1778833517751,34.56,80601.6,2.13,-0.14328,9e-05,16.47353]
[1778833522786,34.56,80605.2,2.13,-0.14293,9e-05,16.44703]
[1778833527821,34.56,80608.79,2.13,-0.14259,9e-05,16.42118]
[1778833532855,34.55,80611.41,2.13,-0.14231,9e-05,16.39818]
[1778833537891,34.55,80614.29,2.13,-0.14204,9e-05,16.3776]
[1778833542925,34.55,80612.54,2.13,-0.14218,9e-05,16.38838]
[1778833548140,34.55,80616.02,2.13,-0.14186,9e-05,16.36412]
[1778833554003,34.55,80608.79,2.13,-0.14249,9e-05,16.41161]
[1778833559038,34.54,80614.19,2.13,-0.14199,9e-05,16.37399]
[1778833564073,34.54,80613.29,2.13,-0.14206,9e-05,16.37914]
[1778833569134,34.54,80611.3,2.13,-0.14222,9e-05,16.39149]
[1778833572152,34.54,80598.96,2.13,-0.14332,9e-05,16.47423]
[1778833577173,34.54,80601.75,2.13,-0.14305,9e-05,16.45354]
[1778833582207,34.53,80602.84,2.13,-0.14292,9e-05,16.44441]
[1778833587243,34.53,80606.6,2.13,-0.14257,9e-05,16.4172]
[1778833592277,34.53,80598.28,2.13,-0.14326,9e-05,16.46769]
[1778833595367,34.52,80586.43,2.13,-0.14427,9e-05,16.54314]
[1778833601343,34.5,80575.88,2.13,-0.1451,9e-05,16.60529]
[1778833606376,34.49,80577.04,2.13,-0.14497,9e-05,16.59558]
[1778833611410,34.49,80575.29,2.13,-0.14511,9e-05,16.60559]
[1778833616445,34.49,80575.11,2.13,-0.14509,9e-05,16.60449]
[1778833621483,34.48,80576.15,2.13,-0.14496,9e-05,16.59459]
[1778833626519,34.48,80570.88,2.13,-0.14542,9e-05,16.6286]
[1778833631553,34.47,80580.68,2.13,-0.1445,9e-05,16.55986]
[1778833636588,34.47,80578.13,2.13,-0.14469,9e-05,16.57448]
[1778833641623,34.46,80577.28,2.13,-0.14474,9e-05,16.57757]
[1778833646658,34.46,80579.4,2.13,-0.14451,9e-05,16.56062]
[1778833651694,34.45,80579.06,2.13,-0.14448,9e-05,16.55643]
[1778833656729,34.45,80579.57,2.13,-0.1444,9e-05,16.55016]
[1778833663939,34.45,80578.64,2.13,-0.14446,9e-05,16.55465]
[1778833663981,34.45,80578.64,2.13,-0.14446,9e-05,16.55465]
[1778833664198,34.45,80578.64,2.13,-0.14446,9e-05,16.55465]
[1778833664420,34.45,80578.64,2.13,-0.14446,9e-05,16.55465]
[1778833664434,34.45,80578.64,2.13,-0.14446,9e-05,16.55465]
[1778833664298,34.44,80572.93,2.13,-0.14496,9e-05,16.59212]
[1778833664548,34.44,80572.93,2.13,-0.14496,9e-05,16.59212]
[1778833664997,34.44,80572.93,2.13,-0.14496,9e-05,16.59212]
[1778833665025,34.44,80572.93,2.13,-0.14496,9e-05,16.59212]
[1778833665161,34.44,80572.93,2.13,-0.14496,9e-05,16.59212]
[1778833665210,34.44,80572.93,2.13,-0.14496,9e-05,16.59212]
[1778833665223,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833665835,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833665887,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833665940,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833665976,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666087,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666122,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666130,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666171,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666218,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666297,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666321,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666346,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666402,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666441,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666507,34.44,80559.38,2.13,-0.14619,9e-05,16.6839]
[1778833666481,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666538,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666696,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666714,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666843,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666860,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666907,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833666961,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833667322,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833667366,34.44,80562.92,2.13,-0.14586,9e-05,16.65939]
[1778833667376,34.44,80562.34,2.13,-0.14591,9e-05,16.66318]
[1778833669399,34.44,80562.34,2.13,-0.14591,9e-05,16.66318]
[1778833669451,34.44,80559.78,2.13,-0.14614,9e-05,16.68025]
[1778833674575,34.44,80556.95,2.13,-0.14639,9e-05,16.69839]
[1778833677202,34.44,80544.63,2.13,-0.14751,9e-05,16.78167]
[1778833677255,34.44,80543.66,2.13,-0.1476,9e-05,16.78791]
[1778833679357,34.44,80543.66,2.13,-0.14759,9e-05,16.78756]
[1778833679468,34.44,80543.66,2.13,-0.14759,9e-05,16.78756]
[1778833679667,34.43,80537.47,2.13,-0.14816,9e-05,16.82931]
[1778833679891,34.43,80537.47,2.13,-0.14815,9e-05,16.82891]
[1778833683254,34.43,80526.92,2.13,-0.14912,9e-05,16.89977]
[1778833683772,34.43,80525.17,2.13,-0.14927,9e-05,16.91114]
[1778833683919,34.43,80525.17,2.13,-0.14926,9e-05,16.91063]
[1778833684819,34.43,80525.17,2.13,-0.14926,9e-05,16.91063]
[1778833685435,34.43,80525.17,2.13,-0.14926,9e-05,16.91063]
[1778833685514,34.43,80519.94,2.13,-0.14974,9e-05,16.9457]
[1778833685712,34.43,80519.94,2.13,-0.14974,9e-05,16.9457]
[1778833685885,34.43,80519.94,2.13,-0.14974,9e-05,16.9457]
[1778833685985,34.43,80519.94,2.13,-0.14974,9e-05,16.9457]
[1778833686023,34.43,80519.94,2.13,-0.14974,9e-05,16.9457]
[1778833686168,34.43,80519.94,2.13,-0.14974,9e-05,16.9457]
[1778833686179,34.43,80494.49,2.13,-0.15211,9e-05,17.11844]
[1778833686907,34.43,80494.49,2.13,-0.15211,9e-05,17.11844]
[1778833686999,34.43,80494.49,2.13,-0.15211,9e-05,17.11844]
[1778833687408,34.43,80494.49,2.13,-0.15211,9e-05,17.11844]
[1778833687509,34.43,80494.49,2.13,-0.15211,9e-05,17.11844]
[1778833687500,34.41,80494.92,2.13,-0.15197,9e-05,17.1078]
[1778833688469,34.41,80494.92,2.13,-0.15197,9e-05,17.1078]
[1778833690886,34.37,80492.7,2.13,-0.15188,9e-05,17.10061]
[1778833691044,34.37,80492.7,2.13,-0.15188,9e-05,17.10061]
[1778833691207,34.35,80498.54,2.13,-0.15123,9e-05,17.05349]
[1778833694072,34.33,80500.71,2.13,-0.15085,9e-05,17.0252]
[1778833694203,34.32,80498.95,2.13,-0.15093,9e-05,17.0306]
[1778833699244,34.29,80497.71,2.13,-0.15087,9e-05,17.0257]
[1778833705072,34.25,80492.31,2.13,-0.15112,9e-05,17.04321]
[1778833710107,34.21,80497.98,2.13,-0.15029,9e-05,16.98213]
[1778833715143,34.19,80508.22,2.13,-0.14915,9e-05,16.89637]
[1778833720471,34.18,80510.76,2.13,-0.1489,9e-05,16.87792]
[1778833726223,34.18,80516.95,2.13,-0.1483,9e-05,16.83398]
[1778833731256,34.18,80521.13,2.13,-0.1479,9e-05,16.80452]
[1778833731696,34.18,80521.13,2.13,-0.1479,9e-05,16.80452]
[1778833732050,34.18,80521.13,2.13,-0.1479,9e-05,16.80452]
[1778833732462,34.18,80521.13,2.13,-0.1479,9e-05,16.80452]
[1778833733015,34.18,80528.74,2.13,-0.14719,9e-05,16.75217]
[1778833733026,34.18,80528.74,2.13,-0.14719,9e-05,16.75217]
[1778833733270,34.18,80528.74,2.13,-0.14719,9e-05,16.75209]
[1778833738306,34.18,80529.99,2.13,-0.14707,9e-05,16.74328]
[1778833743342,34.18,80536.05,2.13,-0.14651,9e-05,16.70178]
[1778833745320,34.18,80534.51,2.13,-0.14666,9e-05,16.71233]
[1778833745411,34.18,80530.31,2.13,-0.14704,9e-05,16.7411]
[1778833747466,34.18,80530.31,2.13,-0.14704,9e-05,16.7411]
[1778833747982,34.18,80529.87,2.13,-0.14708,9e-05,16.74403]
[1778833753411,34.18,80517.64,2.13,-0.14821,9e-05,16.82729]
[1778833758447,34.18,80517.49,2.13,-0.14821,9e-05,16.82738]
[1778833763481,34.17,80518.01,2.13,-0.14815,9e-05,16.8228]
[1778833768516,34.17,80512.98,2.13,-0.1486,9e-05,16.8562]
[1778833773551,34.16,80497.68,2.13,-0.14995,9e-05,16.95275]
[1778833778587,34.15,80499.03,2.13,-0.14976,9e-05,16.93873]
[1778833783625,34.13,80497.72,2.13,-0.14975,9e-05,16.93771]
[1778833788822,34.13,80498.55,2.13,-0.14966,9e-05,16.93083]
[1778833794703,34.13,80500.11,2.13,-0.14949,9e-05,16.91817]
[1778833799739,34.13,80504.52,2.13,-0.14906,9e-05,16.88676]
[1778833805460,34.13,80510.9,2.13,-0.14845,9e-05,16.84221]
[1778833807688,34.12,80511.24,2.13,-0.14841,9e-05,16.83945]
[1778833808072,34.12,80511.24,2.13,-0.14841,9e-05,16.83945]
[1778833808323,34.12,80511.24,2.13,-0.14841,9e-05,16.83945]
[1778833808364,34.12,80511.24,2.13,-0.14841,9e-05,16.83945]
[1778833808413,34.12,80511.24,2.13,-0.14841,9e-05,16.83945]
[1778833808477,34.12,80494.14,2.13,-0.15001,9e-05,16.95678]
[1778833808890,34.12,80494.14,2.13,-0.15001,9e-05,16.95678]
[1778833808982,34.12,80479.77,2.13,-0.15137,9e-05,17.05537]
[1778833810411,34.12,80479.77,2.13,-0.15137,9e-05,17.05537]
[1778833810519,34.12,80479.77,2.13,-0.15137,9e-05,17.05537]
[1778833810619,34.12,80480.38,2.13,-0.15131,9e-05,17.05115]
[1778833813045,34.12,80477.05,2.13,-0.15162,9e-05,17.07384]
[1778833813106,34.12,80477.05,2.13,-0.15162,9e-05,17.07384]
[1778833813297,34.12,80473.3,2.13,-0.15198,9e-05,17.09968]
[1778833815124,34.12,80473.3,2.13,-0.15198,9e-05,17.09968]
[1778833815221,34.12,80471.84,2.13,-0.15212,9e-05,17.10974]
[1778833821104,34.12,80471.28,2.13,-0.15217,9e-05,17.11358]
[1778833825203,34.12,80466.68,2.13,-0.1526,0.0001,17.1451]
[1778833828016,34.12,80457.3,2.13,-0.15349,0.0001,17.209]
[1778833831514,34.12,80455.96,2.13,-0.15361,0.0001,17.21788]
[1778833831531,34.12,80454.84,2.13,-0.15369,0.0001,17.2212]
[1778833832544,34.12,80454.84,2.13,-0.15369,0.0001,17.2212]
[1778833833286,34.12,80451.51,2.13,-0.154,0.0001,17.24391]
[1778833833607,34.12,80436.94,2.13,-0.1554,0.0001,17.34387]
[1778833836842,34.12,80438.08,2.13,-0.15528,0.0001,17.33535]
[1778833837011,34.12,80432.55,2.13,-0.15581,0.0001,17.37303]
[1778833842046,34.11,80432.76,2.13,-0.15576,0.0001,17.36949]
[1778833847080,34.11,80432.39,2.13,-0.15577,0.0001,17.36993]
[1778833852198,34.11,80427.1,2.13,-0.15625,0.0001,17.40455]
[1778833852554,34.11,80427.1,2.13,-0.15625,0.0001,17.40455]
[1778833852657,34.11,80427.1,2.13,-0.15625,0.0001,17.40455]
[1778833852683,34.11,80427.1,2.13,-0.15625,0.0001,17.40455]
[1778833852681,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833852733,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833852978,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853055,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853182,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853367,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853485,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853546,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853655,34.1,80421.14,2.13,-0.15682,0.0001,17.44461]
[1778833853644,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833853744,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833853767,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833853871,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833853901,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833853972,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854033,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854071,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854081,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854353,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854389,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854409,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854521,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854561,34.1,80400.9,2.13,-0.15879,0.0001,17.5838]
[1778833854611,34.1,80389.38,2.13,-0.15987,0.0001,17.65993]
[1778833854752,34.1,80389.38,2.13,-0.15987,0.0001,17.65993]
[1778833854795,34.1,80389.38,2.13,-0.15987,0.0001,17.65993]
[1778833854899,34.1,80389.38,2.13,-0.15987,0.0001,17.65993]
[1778833854915,34.1,80389.38,2.13,-0.15987,0.0001,17.65993]
[1778833855168,34.1,80386.62,2.13,-0.16014,0.0001,17.67868]
[1778833856230,34.1,80386.62,2.13,-0.16014,0.0001,17.67868]
[1778833856258,34.1,80386.62,2.13,-0.16014,0.0001,17.67868]
[1778833856306,34.09,80387.48,2.13,-0.16001,0.0001,17.66932]
[1778833860032,34.07,80391.94,2.13,-0.15943,0.0001,17.62839]
[1778833860077,34.07,80391.94,2.13,-0.15943,0.0001,17.62839]
[1778833860081,34.07,80391.94,2.13,-0.15943,0.0001,17.62839]
[1778833860180,34.06,80394.47,2.13,-0.15914,0.0001,17.6081]
[1778833865215,34.05,80401.35,2.13,-0.1584,0.0001,17.55542]
[1778833867580,34.05,80402.52,2.13,-0.15828,0.0001,17.5472]
[1778833868499,34.05,80403.14,2.13,-0.15821,0.0001,17.5426]
[1778833868547,34.05,80402.55,2.13,-0.15827,0.0001,17.5465]
[1778833871276,34.05,80402.83,2.13,-0.15824,0.0001,17.54422]
[1778833872614,34.05,80393.29,2.13,-0.15917,0.0001,17.60992]
[1778833872643,34.05,80390.36,2.13,-0.15945,0.0001,17.62977]
[1778833876446,34.05,80392.2,2.13,-0.15924,0.0001,17.61459]
[1778833878110,34.05,80399.61,2.13,-0.15851,0.0001,17.56307]
[1778833878756,34.05,80400.37,2.13,-0.15843,0.0001,17.55765]
[1778833879315,34.04,80407.55,2.13,-0.15773,0.0001,17.50801]
[1778833884349,34.04,80413.14,2.13,-0.15718,0.0001,17.46919]
[1778833889387,34.04,80418.19,2.13,-0.15668,0.0001,17.43418]
[1778833890579,34.04,80418.19,2.13,-0.15668,0.0001,17.43418]
[1778833890621,34.04,80430.55,2.13,-0.15549,0.0001,17.34902]
[1778833891077,34.04,80430.55,2.13,-0.15549,0.0001,17.34902]
[1778833891400,34.04,80430.55,2.13,-0.15546,0.0001,17.34498]
[1778833896436,34.04,80440.74,2.13,-0.15447,0.0001,17.27435]
[1778833897741,34.04,80440.74,2.13,-0.15447,0.0001,17.27435]
[1778833897747,34.04,80442.26,2.13,-0.15433,0.0001,17.26382]
[1778833898409,34.04,80442.26,2.13,-0.15433,0.0001,17.26382]
[1778833899313,34.04,80442.26,2.13,-0.15433,0.0001,17.26376]
[1778833899458,34.04,80438.88,2.13,-0.15465,0.0001,17.28697]
[1778833901813,34.04,80440.27,2.13,-0.15451,0.0001,17.27721]
[1778833902478,34.04,80439.9,2.13,-0.15455,0.0001,17.27966]
[1778833903485,34.04,80427.64,2.13,-0.15573,0.0001,17.36415]
[1778833906932,34.04,80424.49,2.13,-0.15603,0.0001,17.38575]
[1778833907030,34.04,80424.49,2.13,-0.15603,0.0001,17.38575]
[1778833907039,34.04,80424.49,2.13,-0.15603,0.0001,17.38575]
[1778833907221,34.04,80424.49,2.13,-0.15603,0.0001,17.38575]
[1778833907555,34.04,80424.49,2.13,-0.15603,0.0001,17.38575]
[1778833907656,34.04,80424.49,2.13,-0.15603,0.0001,17.38575]
[1778833907757,34.04,80431.23,2.13,-0.15538,0.0001,17.33929]
[1778833911023,34.04,80434.62,2.13,-0.15505,0.0001,17.31554]
[1778833911066,34.04,80434.62,2.13,-0.15505,0.0001,17.31554]
[1778833911542,34.04,80436.5,2.13,-0.15487,0.0001,17.3024]
[1778833913932,34.04,80439.7,2.13,-0.15455,0.0001,17.28003]
[1778833913962,34.04,80439.7,2.13,-0.15455,0.0001,17.28003]
[1778833914563,34.04,80439.97,2.13,-0.15453,0.0001,17.27801]
[1778833915943,34.04,80443.14,2.13,-0.15422,0.0001,17.25602]
[1778833916038,34.04,80443.14,2.13,-0.15422,0.0001,17.25602]
[1778833916578,34.04,80445.01,2.13,-0.15404,0.0001,17.24301]
[1778833921314,34.04,80453.9,2.13,-0.15318,0.0001,17.18146]
[1778833921613,34.04,80457.66,2.13,-0.15282,0.0001,17.15554]
[1778833926647,34.04,80448.92,2.13,-0.15365,0.0001,17.21539]
[1778833931683,34.04,80463.35,2.13,-0.15227,0.0001,17.11556]
[1778833936715,34.04,80465.79,2.13,-0.15204,0.0001,17.09884]
[1778833938073,34.04,80466.42,2.13,-0.15199,0.0001,17.09516]
[1778833941943,34.04,80474.33,2.13,-0.15124,9e-05,17.04076]
[1778833942549,34.04,80474.33,2.13,-0.15124,9e-05,17.04076]
[1778833942795,34.04,80479.15,2.13,-0.15079,9e-05,17.00773]
[1778833946657,34.04,80483.98,2.13,-0.15034,9e-05,16.97524]
[1778833946823,34.04,80485.79,2.13,-0.15017,9e-05,16.96305]
[1778833951860,34.04,80489.92,2.13,-0.14978,9e-05,16.93221]
[1778833953376,34.04,80490.56,2.13,-0.14972,9e-05,16.92813]
[1778833956984,34.05,80499.46,2.13,-0.14889,9e-05,16.86739]
[1778833957072,34.05,80503.39,2.13,-0.14853,9e-05,16.84048]
[1778833961882,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833961896,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833961962,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833961983,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833962133,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833962371,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833962495,34.05,80509.64,2.13,-0.14795,9e-05,16.79825]
[1778833962503,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963174,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963290,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963363,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963408,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963510,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963538,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963858,34.05,80513.88,2.13,-0.14756,9e-05,16.7693]
[1778833963591,34.05,80520.2,2.13,-0.14698,9e-05,16.72639]
[1778833963923,34.05,80520.2,2.13,-0.14698,9e-05,16.72639]
[1778833963945,34.05,80520.2,2.13,-0.14698,9e-05,16.72639]
[1778833967394,34.05,80516.83,2.13,-0.1473,9e-05,16.75033]
[1778833970760,34.06,80509.21,2.13,-0.14807,9e-05,16.80671]
[1778833970819,34.06,80508.78,2.13,-0.14815,9e-05,16.81275]
[1778833973404,34.06,80507.67,2.13,-0.14825,9e-05,16.82065]
[1778833973411,34.06,80507.67,2.13,-0.14825,9e-05,16.82065]
[1778833973502,34.07,80505.33,2.13,-0.14848,9e-05,16.83725]
[1778833973995,34.07,80505.33,2.13,-0.14848,9e-05,16.83725]
[1778833975448,34.07,80505.33,2.13,-0.14848,9e-05,16.83725]
[1778833975454,34.07,80505.33,2.13,-0.14848,9e-05,16.83725]
[1778833975549,34.07,80505.47,2.13,-0.14847,9e-05,16.83674]
[1778833979592,34.07,80504.11,2.13,-0.14861,9e-05,16.84655]
[1778833979618,34.07,80505.03,2.13,-0.14853,9e-05,16.84064]
[1778833979960,34.07,80505.03,2.13,-0.14853,9e-05,16.84064]
[1778833980767,34.07,80505.03,2.13,-0.14853,9e-05,16.84064]
[1778833982825,34.07,80491.98,2.13,-0.14977,9e-05,16.93166]
[1778833988117,34.07,80482.25,2.13,-0.1507,9e-05,17.00002]
[1778833991039,34.07,80482.83,2.13,-0.15065,9e-05,16.99648]
[1778833991078,34.07,80482.83,2.13,-0.15065,9e-05,16.99648]
[1778833993799,34.08,80485.86,2.13,-0.15037,9e-05,16.97617]
[1778833996337,34.08,80490.0,2.13,-0.14999,9e-05,16.94835]
[1778833997369,34.08,80494.98,2.13,-0.14953,9e-05,16.91423]
[1778833998119,34.08,80497.4,2.13,-0.1493,9e-05,16.89794]
[1778833998635,34.08,80497.4,2.13,-0.1493,9e-05,16.89794]
[1778833998660,34.08,80497.4,2.13,-0.1493,9e-05,16.89794]
[1778833998709,34.08,80497.4,2.13,-0.1493,9e-05,16.89794]
[1778833998831,34.08,80498.81,2.13,-0.14917,9e-05,16.88795]
[1778834000208,34.08,80481.65,2.13,-0.15078,9e-05,17.00576]
[1778834005234,34.07,80475.99,2.13,-0.15129,9e-05,17.0426]
[1778834010275,34.07,80470.58,2.13,-0.15178,9e-05,17.0782]
[1778834014620,34.07,80474.44,2.13,-0.15137,9e-05,17.04671]
[1778834016621,34.07,80480.22,2.13,-0.15082,9e-05,17.00624]
[1778834016811,34.06,80488.11,2.13,-0.15006,9e-05,16.9511]
[1778834022355,34.06,80492.76,2.13,-0.1496,9e-05,16.91741]
[1778834027393,34.06,80494.43,2.13,-0.14942,9e-05,16.90446]
[1778834032425,34.06,80500.07,2.13,-0.14888,9e-05,16.86442]
[1778834033216,34.06,80500.07,2.13,-0.14888,9e-05,16.86442]
[1778834034344,34.06,80500.94,2.13,-0.14879,9e-05,16.85823]
[1778834036246,34.05,80505.36,2.13,-0.14838,9e-05,16.82743]
[1778834036295,34.05,80505.36,2.13,-0.14838,9e-05,16.82743]
[1778834036333,34.05,80505.36,2.13,-0.14838,9e-05,16.82743]
[1778834036508,34.05,80511.54,2.13,-0.1478,9e-05,16.78473]
[1778834039569,34.05,80514.73,2.13,-0.1475,9e-05,16.76251]
[1778834039631,34.05,80514.73,2.13,-0.1475,9e-05,16.76251]
[1778834040915,34.05,80518.12,2.13,-0.14717,9e-05,16.7385]
[1778834043021,34.05,80525.71,2.13,-0.14646,9e-05,16.68567]
[1778834043381,34.05,80525.71,2.13,-0.14646,9e-05,16.68567]
[1778834043394,34.05,80525.71,2.13,-0.14646,9e-05,16.68567]
[1778834043617,34.05,80528.2,2.13,-0.14622,9e-05,16.66776]
[1778834044119,34.05,80528.2,2.13,-0.14622,9e-05,16.66776]
[1778834044228,34.05,80528.2,2.13,-0.14622,9e-05,16.66776]
[1778834044509,34.05,80528.2,2.13,-0.14622,9e-05,16.66776]
[1778834045687,34.04,80549.6,2.13,-0.14419,9e-05,16.51653]
[1778834047412,34.04,80549.96,2.13,-0.14416,9e-05,16.51406]
[1778834047474,34.04,80549.96,2.13,-0.14416,9e-05,16.51406]
[1778834047707,34.04,80549.96,2.13,-0.14416,9e-05,16.51406]
[1778834047853,34.04,80549.96,2.13,-0.14416,9e-05,16.51406]
[1778834047935,34.04,80553.65,2.13,-0.14382,9e-05,16.48811]
[1778834053842,34.04,80562.84,2.13,-0.14296,9e-05,16.42394]
[1778834059615,34.02,80551.08,2.13,-0.14393,9e-05,16.49668]
[1778834064649,34.0,80548.43,2.13,-0.14404,9e-05,16.50442]
[1778834069684,34.0,80546.39,2.13,-0.14421,9e-05,16.51711]
[1778834074722,34.0,80547.47,2.13,-0.14407,9e-05,16.50427]
[1778834079756,34.0,80552.38,2.13,-0.1436,9e-05,16.46925]
[1778834084792,33.99,80556.59,2.13,-0.14318,9e-05,16.43754]
[1778834090832,33.99,80557.68,2.13,-0.14305,9e-05,16.42741]
[1778834095869,33.99,80560.91,2.13,-0.14274,9e-05,16.40443]
[1778834099785,33.99,80560.2,2.13,-0.1428,9e-05,16.40899]
[1778834099854,33.99,80560.2,2.13,-0.1428,9e-05,16.40899]
[1778834100988,33.99,80560.92,2.13,-0.14274,9e-05,16.40392]
[1778834101025,33.98,80560.38,2.13,-0.14278,9e-05,16.40753]
[1778834101909,33.98,80564.76,2.13,-0.14238,9e-05,16.37726]
[1778834103092,33.98,80560.71,2.13,-0.14275,9e-05,16.40507]
[1778834103924,33.98,80563.97,2.13,-0.14245,9e-05,16.38252]
[1778834106983,33.98,80566.97,2.13,-0.14218,9e-05,16.36173]
[1778834107192,33.98,80562.71,2.13,-0.14256,9e-05,16.39101]
[1778834107953,33.98,80563.56,2.13,-0.14249,9e-05,16.38508]
[1778834112986,33.98,80566.09,2.13,-0.14225,9e-05,16.36738]
[1778834118022,33.98,80576.47,2.13,-0.1413,9e-05,16.29554]
[1778834123059,33.98,80583.72,2.13,-0.14065,9e-05,16.24546]
[1778834125073,33.98,80596.37,2.13,-0.13949,9e-05,16.15755]
[1778834126361,33.98,80596.37,2.13,-0.13949,9e-05,16.15755]
[1778834128257,33.98,80596.57,2.13,-0.13946,9e-05,16.15512]
[1778834133261,33.97,80589.19,2.13,-0.14001,9e-05,16.19504]
[1778834139172,33.96,80591.77,2.13,-0.13976,9e-05,16.17552]
[1778834144206,33.96,80594.62,2.13,-0.13948,9e-05,16.15435]
[1778834149242,33.96,80593.26,2.13,-0.13959,9e-05,16.16215]
[1778834153193,33.96,80596.22,2.13,-0.13931,9e-05,16.14092]
[1778834153317,33.96,80596.22,2.13,-0.13931,9e-05,16.14092]
[1778834153501,33.96,80596.22,2.13,-0.13931,9e-05,16.14092]
[1778834153739,33.96,80596.22,2.13,-0.13931,9e-05,16.14092]
[1778834154109,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154181,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154316,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154340,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154505,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154544,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154885,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154911,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834155094,33.95,80582.87,2.13,-0.1405,9e-05,16.2322]
[1778834154986,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155135,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155148,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155177,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155222,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155409,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155425,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155534,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155572,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155807,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155837,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834156101,33.95,80563.92,2.13,-0.14222,9e-05,16.36274]
[1778834155924,33.95,80565.18,2.13,-0.14211,9e-05,16.35394]
[1778834156129,33.95,80565.18,2.13,-0.14211,9e-05,16.35394]
[1778834156311,33.95,80565.18,2.13,-0.14211,9e-05,16.35394]
[1778834156332,33.95,80565.18,2.13,-0.14211,9e-05,16.35394]
[1778834156569,33.95,80565.18,2.13,-0.14211,9e-05,16.35394]
[1778834156596,33.95,80565.18,2.13,-0.14211,9e-05,16.35394]
[1778834156642,33.95,80562.42,2.13,-0.14236,9e-05,16.37296]
[1778834158855,33.95,80562.42,2.13,-0.14236,9e-05,16.37285]
[1778834158892,33.95,80562.42,2.13,-0.14236,9e-05,16.37285]
[1778834159019,33.95,80559.92,2.13,-0.14258,9e-05,16.38979]
[1778834162458,33.95,80559.99,2.13,-0.14257,9e-05,16.38903]
[1778834162517,33.95,80559.99,2.13,-0.14257,9e-05,16.38903]
[1778834162559,33.95,80560.68,2.13,-0.14251,9e-05,16.38415]
[1778834164617,33.95,80560.68,2.13,-0.1425,9e-05,16.38404]
[1778834164665,33.95,80554.71,2.13,-0.14305,9e-05,16.42481]
[1778834169377,33.95,80551.12,2.13,-0.14336,9e-05,16.44823]
[1778834169419,33.95,80551.12,2.13,-0.14336,9e-05,16.44823]
[1778834175908,33.95,80554.79,2.13,-0.14301,9e-05,16.42226]
[1778834177127,33.95,80557.74,2.13,-0.14274,9e-05,16.40178]
[1778834177131,33.95,80557.74,2.13,-0.14274,9e-05,16.40178]
[1778834177439,33.95,80566.98,2.13,-0.1419,9e-05,16.33806]
[1778834182473,33.95,80571.24,2.13,-0.1415,9e-05,16.30766]
[1778834186925,33.94,80572.38,2.13,-0.14139,9e-05,16.29918]
[1778834186974,33.94,80572.38,2.13,-0.14139,9e-05,16.29918]
[1778834192545,33.94,80568.65,2.13,-0.14168,9e-05,16.31931]
[1778834197578,33.94,80568.48,2.13,-0.14168,9e-05,16.3194]
[1778834201662,33.94,80584.08,2.13,-0.14026,9e-05,16.21114]
[1778834207649,33.92,80588.41,2.13,-0.13972,9e-05,16.16987]
[1778834211975,33.9,80592.19,2.13,-0.13926,9e-05,16.13461]
[1778834212107,33.9,80592.19,2.13,-0.13926,9e-05,16.13461]
[1778834212140,33.89,80594.58,2.13,-0.13898,9e-05,16.11292]
[1778834217718,33.87,80603.02,2.13,-0.1381,9e-05,16.04516]
[1778834222754,33.87,80613.9,2.13,-0.13709,9e-05,15.96728]
[1778834225689,33.87,80613.37,2.13,-0.13713,9e-05,15.96982]
[1778834225786,33.86,80617.05,2.13,-0.13679,9e-05,15.94361]
[1778834231818,33.86,80624.44,2.13,-0.13613,9e-05,15.89274]
[1778834237141,33.86,80625.45,2.13,-0.13604,9e-05,15.88583]
[1778834242283,33.86,80624.0,2.13,-0.13617,9e-05,15.89589]
[1778834248525,33.87,80633.18,2.13,-0.13537,9e-05,15.83353]
[1778834252300,33.87,80635.55,2.13,-0.13514,9e-05,15.81367]
[1778834253247,33.87,80635.55,2.13,-0.13514,9e-05,15.81381]
[1778834253974,33.87,80642.62,2.13,-0.13452,9e-05,15.76513]
[1778834255288,33.87,80641.11,2.13,-0.13465,9e-05,15.77542]
[1778834255989,33.87,80640.32,2.13,-0.13472,9e-05,15.78076]
[1778834261026,33.86,80638.0,2.13,-0.13492,9e-05,15.79615]
[1778834266061,33.86,80642.28,2.13,-0.13454,9e-05,15.76621]
[1778834267202,33.86,80642.28,2.13,-0.13454,9e-05,15.76621]
[1778834267295,33.86,80641.42,2.13,-0.13461,9e-05,15.77205]
[1778834273111,33.86,80634.24,2.13,-0.13523,9e-05,15.82077]
[1778834276763,33.86,80635.72,2.13,-0.1351,9e-05,15.81021]
[1778834276964,33.86,80635.72,2.13,-0.1351,9e-05,15.81021]
[1778834276974,33.86,80635.72,2.13,-0.1351,9e-05,15.81021]
[1778834277087,33.86,80635.72,2.13,-0.1351,9e-05,15.81021]
[1778834277144,33.86,80635.59,2.13,-0.13511,9e-05,15.81099]
[1778834277888,33.86,80635.59,2.13,-0.13511,9e-05,15.81099]
[1778834278001,33.86,80635.59,2.13,-0.13511,9e-05,15.81099]
[1778834278161,33.86,80632.95,2.13,-0.13534,9e-05,15.82904]
[1778834280703,33.86,80632.99,2.13,-0.13533,9e-05,15.82852]
[1778834280795,33.86,80632.99,2.13,-0.13533,9e-05,15.82852]
[1778834281170,33.86,80631.44,2.13,-0.13547,9e-05,15.83905]
[1778834286206,33.86,80636.56,2.13,-0.13501,9e-05,15.80319]
[1778834291240,33.86,80634.1,2.13,-0.13522,9e-05,15.81958]
[1778834294892,33.86,80635.37,2.13,-0.1351,9e-05,15.81055]
[1778834296316,33.86,80637.33,2.13,-0.13493,9e-05,15.79663]
[1778834297279,33.86,80638.8,2.13,-0.13479,9e-05,15.78618]
[1778834303164,33.85,80640.69,2.13,-0.13461,9e-05,15.77178]
[1778834308359,33.85,80639.32,2.13,-0.13471,9e-05,15.77992]
[1778834312733,33.85,80640.93,2.13,-0.13454,9e-05,15.76461]
[1778834312809,33.85,80640.01,2.13,-0.13462,9e-05,15.77092]
[1778834317018,33.85,80621.31,2.13,-0.13627,9e-05,15.89923]
[1778834323305,33.84,80616.43,2.13,-0.13663,9e-05,15.92715]
[1778834328509,33.84,80618.02,2.13,-0.13648,9e-05,15.91513]
[1778834333758,33.84,80614.1,2.13,-0.13681,9e-05,15.94109]
[1778834335384,33.84,80601.16,2.13,-0.13796,9e-05,16.02988]
[1778834341295,33.83,80601.64,2.13,-0.13791,9e-05,16.02594]
[1778834349656,33.83,80609.28,2.13,-0.13721,9e-05,15.97205]
[1778834354678,33.83,80612.04,2.13,-0.13696,9e-05,15.95259]
[1778834359727,33.83,80614.51,2.13,-0.13673,9e-05,15.93501]
[1778834364763,33.83,80614.45,2.13,-0.13674,9e-05,15.93515]
[1778834369796,33.83,80613.42,2.13,-0.13683,9e-05,15.94208]
[1778834374832,33.83,80615.05,2.13,-0.13665,9e-05,15.92674]
[1778834379866,33.83,80611.98,2.13,-0.13693,9e-05,15.94792]
[1778834384894,33.83,80612.91,2.13,-0.13684,9e-05,15.94154]
[1778834390944,33.83,80612.94,2.13,-0.13682,9e-05,15.93929]
[1778834395981,33.82,80614.69,2.13,-0.13664,9e-05,15.92574]
[1778834401016,33.82,80614.77,2.13,-0.13661,9e-05,15.92363]
[1778834406052,33.82,80620.91,2.13,-0.13605,9e-05,15.88]
[1778834411087,33.82,80621.51,2.13,-0.13599,9e-05,15.87478]
[1778834416122,33.81,80620.93,2.13,-0.13603,9e-05,15.87779]
[1778834421159,33.81,80625.62,2.13,-0.1356,9e-05,15.8446]
[1778834426194,33.81,80631.85,2.13,-0.13502,9e-05,15.79978]
[1778834431227,33.81,80632.89,2.13,-0.1349,9e-05,15.78822]
[1778834436266,33.81,80624.95,2.13,-0.1356,9e-05,15.84278]
[1778834441297,33.81,80617.64,2.13,-0.13624,9e-05,15.89271]
[1778834445326,33.81,80630.46,2.13,-0.1351,9e-05,15.80398]
[1778834450360,33.81,80626.18,2.13,-0.13547,9e-05,15.83284]
[1778834455397,33.8,80622.49,2.13,-0.13579,9e-05,15.85706]
[1778834458957,33.8,80629.06,2.13,-0.1352,9e-05,15.81112]
[1778834460421,33.8,80628.03,2.13,-0.13528,9e-05,15.81804]
[1778834460452,33.8,80630.3,2.13,-0.13508,9e-05,15.80222]
[1778834465477,33.8,80642.57,2.13,-0.13399,9e-05,15.71711]
[1778834467963,33.8,80643.15,2.13,-0.13394,9e-05,15.71307]
[1778834468437,33.8,80643.15,2.13,-0.13394,9e-05,15.71307]
[1778834470908,33.8,80650.04,2.13,-0.13334,9e-05,15.66557]
[1778834471803,33.8,80652.33,2.13,-0.13314,9e-05,15.64983]
[1778834473773,33.8,80653.03,2.13,-0.13308,9e-05,15.64507]
[1778834478036,33.8,80657.82,2.13,-0.13266,9e-05,15.61229]
[1778834484436,33.8,80656.88,2.13,-0.13275,9e-05,15.61937]
[1778834489531,33.8,80656.21,2.13,-0.13281,9e-05,15.62407]
[1778834489859,33.8,80648.01,2.13,-0.13353,9e-05,15.68047]
[1778834491045,33.8,80648.01,2.13,-0.13353,9e-05,15.68047]
[1778834491102,33.8,80648.01,2.13,-0.13353,9e-05,15.68047]
[1778834491151,33.8,80645.08,2.13,-0.13375,9e-05,15.69654]
[1778834491582,33.8,80645.08,2.13,-0.13375,9e-05,15.69654]
[1778834491675,33.8,80644.97,2.13,-0.13376,9e-05,15.6973]
[1778834496691,33.8,80645.61,2.13,-0.1337,9e-05,15.69241]
[1778834501723,33.8,80640.55,2.13,-0.13414,9e-05,15.72672]
[1778834506759,33.8,80641.17,2.13,-0.13408,9e-05,15.72177]
[1778834511793,33.8,80639.79,2.13,-0.13419,9e-05,15.73061]
[1778834516830,33.8,80642.45,2.13,-0.13395,9e-05,15.71163]
[1778834520664,33.8,80644.41,2.13,-0.13377,9e-05,15.69785]
[1778834522870,33.8,80658.11,2.13,-0.13257,9e-05,15.6034]
[1778834527911,33.8,80657.41,2.13,-0.13263,9e-05,15.60836]
[1778834533102,33.8,80659.93,2.13,-0.13242,9e-05,15.59114]
[1778834538988,33.8,80654.5,2.13,-0.13289,9e-05,15.62833]
[1778834544025,33.8,80655.75,2.13,-0.13277,9e-05,15.61935]
[1778834551073,33.79,80655.83,2.13,-0.13273,9e-05,15.6141]
[1778834556107,33.79,80655.84,2.13,-0.13273,9e-05,15.6136]
[1778834561143,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562412,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562419,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562473,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562486,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562491,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562517,33.79,80652.37,2.13,-0.13302,9e-05,15.63694]
[1778834562538,33.79,80652.53,2.13,-0.13301,9e-05,15.63571]
[1778834565393,33.79,80641.89,2.13,-0.13392,9e-05,15.70756]
[1778834565448,33.79,80641.89,2.13,-0.13392,9e-05,15.70756]
[1778834565521,33.79,80635.8,2.13,-0.13445,9e-05,15.74926]
[1778834572220,33.79,80633.91,2.13,-0.1346,9e-05,15.76025]
[1778834573967,33.79,80634.29,2.13,-0.13456,9e-05,15.75735]
[1778834574044,33.79,80634.29,2.13,-0.13456,9e-05,15.75735]
[1778834574216,33.79,80634.29,2.13,-0.13456,9e-05,15.75735]
[1778834574497,33.79,80654.6,2.13,-0.13278,9e-05,15.61751]
[1778834574603,33.79,80654.6,2.13,-0.13278,9e-05,15.61751]
[1778834575052,33.79,80654.6,2.13,-0.13278,9e-05,15.61751]
[1778834575128,33.79,80654.6,2.13,-0.13278,9e-05,15.61751]
[1778834575350,33.79,80654.6,2.13,-0.13278,9e-05,15.61751]
[1778834575409,33.79,80654.6,2.13,-0.13278,9e-05,15.61751]
[1778834575476,33.78,80680.28,2.13,-0.13054,9e-05,15.44066]
[1778834575727,33.78,80680.28,2.13,-0.13054,9e-05,15.44066]
[1778834575939,33.78,80680.28,2.13,-0.13054,9e-05,15.44066]
[1778834578906,33.79,80673.92,2.13,-0.1311,9e-05,15.48467]
[1778834579269,33.79,80667.19,2.13,-0.13168,9e-05,15.53095]
[1778834584304,33.79,80660.64,2.13,-0.13225,9e-05,15.57624]
[1778834586201,33.79,80660.66,2.13,-0.13225,9e-05,15.57608]
[1778834586532,33.79,80660.07,2.13,-0.1323,9e-05,15.58011]
[1778834591558,33.79,80657.25,2.13,-0.13255,9e-05,15.59931]
[1778834593915,33.78,80654.63,2.13,-0.13277,9e-05,15.61709]
[1778834593931,33.78,80654.63,2.13,-0.13277,9e-05,15.61709]
[1778834600420,33.78,80650.81,2.13,-0.1331,9e-05,15.64279]
[1778834604828,33.78,80652.6,2.13,-0.13294,9e-05,15.63017]
[1778834605243,33.78,80652.6,2.13,-0.13294,9e-05,15.63017]
[1778834609841,33.78,80662.32,2.13,-0.13209,9e-05,15.56335]
[1778834610776,33.78,80666.34,2.13,-0.13174,9e-05,15.53574]
[1778834610873,33.78,80666.34,2.13,-0.13174,9e-05,15.53574]
[1778834611500,33.78,80668.89,2.13,-0.13149,9e-05,15.51424]
[1778834616533,33.78,80678.62,2.13,-0.13066,9e-05,15.4481]
[1778834621568,33.79,80679.62,2.13,-0.13058,9e-05,15.44203]
[1778834626606,33.79,80681.71,2.13,-0.13041,9e-05,15.42844]
[1778834631644,33.79,80690.41,2.13,-0.12968,9e-05,15.36968]
[1778834636675,33.79,80691.47,2.13,-0.1296,9e-05,15.36371]
[1778834641711,33.79,80689.11,2.13,-0.12982,9e-05,15.38115]
[1778834646747,33.8,80686.51,2.13,-0.13006,9e-05,15.40026]
[1778834651780,33.8,80686.15,2.13,-0.1301,9e-05,15.40384]
[1778834652047,33.8,80686.15,2.13,-0.1301,9e-05,15.40384]
[1778834654105,33.8,80686.11,2.13,-0.13011,9e-05,15.40433]
[1778834654112,33.8,80686.11,2.13,-0.13011,9e-05,15.40433]
[1778834654178,33.8,80679.73,2.13,-0.13066,9e-05,15.44833]
[1778834660115,33.8,80668.3,2.13,-0.13166,9e-05,15.52741]
[1778834665713,33.8,80667.31,2.13,-0.13177,9e-05,15.53623]
[1778834670914,33.8,80666.42,2.13,-0.13185,9e-05,15.54244]
[1778834675948,33.8,80662.57,2.13,-0.13215,9e-05,15.56485]
[1778834680987,33.8,80661.03,2.13,-0.13229,9e-05,15.57534]
[1778834686023,33.8,80664.57,2.13,-0.13198,9e-05,15.55083]
[1778834691065,33.8,80666.67,2.13,-0.13179,9e-05,15.53626]
[1778834696099,33.8,80668.2,2.13,-0.13166,9e-05,15.52552]
[1778834701134,33.8,80671.25,2.13,-0.13139,9e-05,15.50437]
[1778834706170,33.8,80659.31,2.13,-0.13242,9e-05,15.58599]
[1778834711204,33.8,80655.76,2.13,-0.13272,9e-05,15.60967]
[1778834716239,33.8,80654.24,2.13,-0.13284,9e-05,15.61923]
[1778834721276,33.8,80654.71,2.13,-0.13279,9e-05,15.61522]
[1778834726309,33.8,80655.01,2.13,-0.13276,9e-05,15.61237]
[1778834731344,33.79,80656.09,2.13,-0.13263,9e-05,15.60018]
[1778834736379,33.79,80656.06,2.13,-0.13262,9e-05,15.59969]
[1778834741735,33.79,80655.08,2.13,-0.1327,9e-05,15.60586]
[1778834742681,33.79,80650.04,2.13,-0.13314,9e-05,15.64036]
[1778834742779,33.79,80646.19,2.13,-0.13347,9e-05,15.66666]
[1778834748877,33.79,80640.0,2.13,-0.134,9e-05,15.70804]
[1778834754506,33.78,80622.9,2.13,-0.13548,9e-05,15.82315]
[1778834759540,33.78,80624.85,2.13,-0.13528,9e-05,15.80786]
[1778834764575,33.78,80623.45,2.13,-0.13538,9e-05,15.81573]
[1778834765358,33.78,80623.45,2.13,-0.13538,9e-05,15.81573]
[1778834767369,33.78,80620.21,2.13,-0.13566,9e-05,15.83736]
[1778834767597,33.78,80619.33,2.13,-0.13573,9e-05,15.84305]
[1778834772631,33.77,80620.04,2.13,-0.13565,9e-05,15.83628]
[1778834777666,33.77,80620.07,2.13,-0.13562,9e-05,15.83425]
[1778834779746,33.77,80619.15,2.13,-0.1357,9e-05,15.84024]
[1778834779846,33.77,80611.75,2.13,-0.13635,9e-05,15.89095]
[1778834785725,33.76,80610.15,2.13,-0.13646,9e-05,15.89946]
[1778834787478,33.76,80610.13,2.13,-0.13646,9e-05,15.89919]
[1778834787990,33.76,80609.27,2.13,-0.13653,9e-05,15.90473]
[1778834788745,33.76,80613.84,2.13,-0.13612,9e-05,15.87277]
[1778834793778,33.76,80622.9,2.13,-0.13527,9e-05,15.80464]
[1778834799821,33.75,80619.41,2.13,-0.13556,9e-05,15.82698]
[1778834804859,33.75,80620.1,2.13,-0.13547,9e-05,15.82065]
[1778834809893,33.75,80618.36,2.13,-0.13561,9e-05,15.83118]
[1778834814928,33.75,80619.45,2.13,-0.13549,9e-05,15.82212]
[1778834819964,33.74,80618.09,2.13,-0.1356,9e-05,15.82999]
[1778834822993,33.74,80615.49,2.13,-0.13582,9e-05,15.84732]
[1778834823760,33.74,80615.49,2.13,-0.13582,9e-05,15.84732]
[1778834823800,33.74,80612.22,2.13,-0.1361,9e-05,15.8692]
[1778834825063,33.74,80612.22,2.13,-0.1361,9e-05,15.8692]
[1778834825276,33.74,80618.88,2.13,-0.13551,9e-05,15.82284]
[1778834832057,33.74,80619.95,2.13,-0.13538,9e-05,15.81333]
[1778834837094,33.73,80619.94,2.13,-0.13537,9e-05,15.81195]
[1778834842544,33.73,80621.03,2.13,-0.13526,9e-05,15.80331]
[1778834848169,33.73,80608.03,2.13,-0.13639,9e-05,15.89115]
[1778834851191,33.73,80620.32,2.13,-0.13525,9e-05,15.8011]
[1778834856226,33.72,80623.68,2.13,-0.13494,9e-05,15.77675]
[1778834861261,33.72,80623.15,2.13,-0.13497,9e-05,15.77933]
[1778834866958,33.72,80625.6,2.13,-0.13475,9e-05,15.76155]
[1778834872337,33.72,80618.79,2.13,-0.13533,9e-05,15.80692]
[1778834877384,33.72,80617.62,2.13,-0.13542,9e-05,15.81371]
[1778834882413,33.71,80619.39,2.13,-0.13524,9e-05,15.7999]
[1778834887452,33.71,80621.29,2.13,-0.13506,9e-05,15.78551]
[1778834892483,33.71,80624.32,2.13,-0.13477,9e-05,15.76342]
[1778834897518,33.71,80624.03,2.13,-0.13478,9e-05,15.76425]
[1778834902554,33.7,80624.59,2.13,-0.13472,9e-05,15.75927]
[1778834907589,33.7,80625.32,2.13,-0.13464,9e-05,15.7532]
[1778834912622,33.7,80625.22,2.13,-0.13461,9e-05,15.74885]
[1778834917747,33.7,80614.43,2.13,-0.13556,9e-05,15.82247]
[1778834917801,33.7,80610.43,2.13,-0.13591,9e-05,15.84983]
[1778834923701,33.69,80606.77,2.13,-0.13621,9e-05,15.87312]
[1778834928735,33.69,80606.71,2.13,-0.13619,9e-05,15.87171]
[1778834929785,33.69,80606.71,2.13,-0.13619,9e-05,15.87171]
[1778834930099,33.69,80606.29,2.13,-0.13623,9e-05,15.87425]
[1778834930751,33.69,80606.29,2.13,-0.13622,9e-05,15.87388]
[1778834935783,33.69,80606.43,2.13,-0.13619,9e-05,15.87106]
[1778834940820,33.68,80606.31,2.13,-0.13617,9e-05,15.87003]
[1778834945042,33.68,80604.91,2.13,-0.13628,9e-05,15.87862]
[1778834946589,33.68,80605.9,2.13,-0.13619,9e-05,15.87102]
[1778834946861,33.68,80607.18,2.13,-0.13607,9e-05,15.8618]
[1778834951895,33.68,80608.35,2.13,-0.13594,9e-05,15.85193]
[1778834956932,33.67,80616.55,2.13,-0.13519,9e-05,15.79371]
[1778834961968,33.67,80618.08,2.13,-0.13504,9e-05,15.78196]
[1778834963024,33.67,80618.08,2.13,-0.13504,9e-05,15.78196]
[1778834963793,33.67,80618.78,2.13,-0.13498,9e-05,15.7769]
[1778834966941,33.67,80621.01,2.13,-0.13477,9e-05,15.76083]
[1778834973047,33.67,80624.98,2.13,-0.13438,9e-05,15.72806]
[1778834978083,33.67,80627.02,2.13,-0.13419,9e-05,15.71332]
[1778834983116,33.67,80627.78,2.13,-0.13412,9e-05,15.7076]
[1778834990239,33.66,80628.27,2.13,-0.13407,9e-05,15.7038]
[1778834994483,33.66,80628.15,2.13,-0.13407,9e-05,15.7043]
[1778835000210,33.66,80618.01,2.13,-0.13496,9e-05,15.77374]
[1778835005682,33.66,80619.26,2.13,-0.13484,9e-05,15.7643]
[1778835005985,33.66,80619.26,2.13,-0.13484,9e-05,15.7643]
[1778835008512,33.66,80613.97,2.13,-0.1353,9e-05,15.8002]
[1778835014558,33.66,80612.36,2.13,-0.13544,9e-05,15.81039]
[1778835020378,33.66,80604.71,2.13,-0.1361,9e-05,15.86175]
[1778835025413,33.65,80607.06,2.13,-0.13587,9e-05,15.84429]
[1778835030448,33.65,80606.89,2.13,-0.13587,9e-05,15.84438]
[1778835033669,33.65,80606.85,2.13,-0.13584,9e-05,15.84019]
[1778835033882,33.65,80606.85,2.13,-0.13584,9e-05,15.84019]
[1778835034063,33.65,80606.85,2.13,-0.13584,9e-05,15.84019]
[1778835034162,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835034428,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835034468,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835034500,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835034659,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835034778,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835035035,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835035074,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835035077,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835035107,33.65,80600.84,2.13,-0.13638,9e-05,15.88141]
[1778835035178,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035434,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035448,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035465,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035539,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035554,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035664,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035706,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035786,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035824,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835035917,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835036001,33.65,80587.59,2.13,-0.13756,9e-05,15.97322]
[1778835036060,33.65,80579.86,2.13,-0.13826,9e-05,16.02667]
[1778835039809,33.65,80581.94,2.13,-0.13807,9e-05,16.01176]
[1778835039910,33.65,80581.94,2.13,-0.13807,9e-05,16.01176]
[1778835039967,33.65,80578.07,2.13,-0.13841,9e-05,16.0381]
[1778835045279,33.65,80579.64,2.13,-0.13825,9e-05,16.02609]
[1778835045287,33.65,80579.64,2.13,-0.13825,9e-05,16.02609]
[1778835045553,33.65,80580.1,2.13,-0.13821,9e-05,16.0229]
[1778835051100,33.65,80576.28,2.13,-0.13856,9e-05,16.04934]
[1778835056631,33.65,80575.33,2.13,-0.13864,9e-05,16.05572]
[1778835063689,33.64,80576.75,2.13,-0.13851,9e-05,16.04566]
[1778835068726,33.64,80572.35,2.13,-0.1389,9e-05,16.0755]
[1778835073763,33.64,80567.76,2.13,-0.13931,9e-05,16.10702]
[1778835078799,33.64,80563.02,2.13,-0.13973,9e-05,16.13926]
[1778835082289,33.64,80555.25,2.13,-0.14043,9e-05,16.1926]
[1778835082826,33.64,80556.68,2.13,-0.1403,9e-05,16.18243]
[1778835087862,33.64,80555.82,2.13,-0.14036,9e-05,16.1869]
[1778835092897,33.63,80554.81,2.13,-0.14041,9e-05,16.18859]
[1778835097931,33.63,80555.88,2.13,-0.14029,9e-05,16.1798]
[1778835102966,33.63,80555.29,2.13,-0.14033,9e-05,16.18245]
[1778835108006,33.63,80555.44,2.13,-0.14029,9e-05,16.17989]
[1778835113035,33.62,80556.28,2.13,-0.14019,9e-05,16.17239]
[1778835118073,33.62,80559.95,2.13,-0.13984,9e-05,16.14535]
[1778835123107,33.62,80559.18,2.13,-0.13989,9e-05,16.14921]
[1778835127135,33.62,80546.33,2.13,-0.14105,9e-05,16.23729]
[1778835132170,33.61,80540.87,2.13,-0.14152,9e-05,16.27304]
[1778835137206,33.61,80540.9,2.13,-0.14149,9e-05,16.27052]
[1778835142242,33.6,80541.92,2.13,-0.14137,9e-05,16.2613]
[1778835147275,33.6,80542.0,2.13,-0.14134,9e-05,16.25879]
[1778835152313,33.6,80541.95,2.13,-0.14129,9e-05,16.25317]
[1778835157858,33.59,80538.13,2.13,-0.14162,9e-05,16.27817]
[1778835163389,33.59,80539.3,2.13,-0.14148,9e-05,16.26717]
[1778835169249,33.58,80542.75,2.13,-0.14113,9e-05,16.24088]
[1778835175473,33.58,80546.24,2.13,-0.14078,9e-05,16.21453]
[1778835180509,33.58,80546.18,2.13,-0.14077,9e-05,16.21334]
[1778835185547,33.57,80551.15,2.13,-0.14029,9e-05,16.17715]
[1778835190585,33.57,80554.7,2.13,-0.13995,9e-05,16.15116]
[1778835195623,33.57,80555.35,2.13,-0.13986,9e-05,16.14417]
[1778835200652,33.56,80554.58,2.13,-0.1399,9e-05,16.14705]
[1778835205688,33.56,80559.88,2.13,-0.1394,9e-05,16.10872]
[1778835210722,33.56,80563.06,2.13,-0.1391,9e-05,16.08574]
[1778835215759,33.56,80556.89,2.13,-0.13962,9e-05,16.12365]
[1778835220793,33.56,80558.35,2.13,-0.13947,9e-05,16.1125]
[1778835225829,33.55,80558.37,2.13,-0.13946,9e-05,16.11147]
[1778835231049,33.55,80558.93,2.13,-0.13939,9e-05,16.10598]
[1778835232579,33.55,80560.17,2.13,-0.13927,9e-05,16.09654]
[1778835232877,33.55,80559.46,2.13,-0.13933,9e-05,16.1011]
[1778835237913,33.55,80559.77,2.13,-0.13929,9e-05,16.09812]
[1778835242948,33.55,80563.12,2.13,-0.13898,9e-05,16.07417]
[1778835248374,33.55,80563.36,2.13,-0.13895,9e-05,16.07218]
[1778835250759,33.54,80571.73,2.13,-0.13818,9e-05,16.01319]
[1778835250858,33.54,80571.73,2.13,-0.13818,9e-05,16.01319]
[1778835250878,33.54,80571.73,2.13,-0.13818,9e-05,16.01319]
[1778835251231,33.54,80571.73,2.13,-0.13818,9e-05,16.01319]
[1778835251244,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835251450,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835251840,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835251886,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835251924,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835251970,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835252115,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835252154,33.54,80583.2,2.13,-0.13714,9e-05,15.93282]
[1778835252256,33.54,80587.8,2.13,-0.13672,9e-05,15.90083]
[1778835253755,33.54,80588.89,2.13,-0.13661,9e-05,15.89234]
[1778835254041,33.54,80588.89,2.13,-0.13661,9e-05,15.89196]
[1778835259349,33.54,80587.97,2.13,-0.13667,9e-05,15.89688]
[1778835265368,33.54,80589.94,2.13,-0.13648,9e-05,15.88198]
[1778835271167,33.53,80595.11,2.13,-0.13598,9e-05,15.84143]
[1778835276203,33.53,80595.49,2.13,-0.13594,9e-05,15.83823]
[1778835282244,33.53,80595.82,2.13,-0.13589,9e-05,15.83396]
[1778835285521,33.53,80591.59,2.13,-0.13625,9e-05,15.86238]
[1778835285559,33.53,80591.59,2.13,-0.13625,9e-05,15.86238]
[1778835291130,33.53,80595.64,2.13,-0.13587,9e-05,15.83249]
[1778835292282,33.52,80593.17,2.13,-0.13609,9e-05,15.84934]
[1778835292314,33.52,80592.04,2.13,-0.13618,9e-05,15.85685]
[1778835297352,33.52,80593.28,2.13,-0.13605,9e-05,15.84648]
[1778835302352,33.52,80585.1,2.13,-0.13677,9e-05,15.90198]
[1778835304671,33.52,80580.6,2.13,-0.13716,9e-05,15.93264]
[1778835305408,33.52,80579.95,2.13,-0.13722,9e-05,15.93697]
[1778835310442,33.52,80571.4,2.13,-0.138,9e-05,15.99679]
[1778835315478,33.52,80572.82,2.13,-0.13787,9e-05,15.98689]
[1778835320513,33.52,80571.08,2.13,-0.13803,9e-05,15.99897]
[1778835325547,33.52,80569.49,2.13,-0.13817,9e-05,16.01]
[1778835330583,33.52,80566.61,2.13,-0.13843,9e-05,16.02999]
[1778835335618,33.52,80566.17,2.13,-0.13844,9e-05,16.02893]
[1778835341659,33.52,80564.29,2.13,-0.13861,9e-05,16.0419]
[1778835347215,33.52,80563.61,2.13,-0.13867,9e-05,16.04645]
[1778835352736,33.51,80574.01,2.13,-0.13771,9e-05,15.97283]
[1778835357771,33.51,80574.35,2.13,-0.13766,9e-05,15.96871]
[1778835362806,33.51,80569.43,2.13,-0.13807,9e-05,16.00049]
[1778835367841,33.5,80570.53,2.13,-0.13794,9e-05,15.9903]
[1778835370864,33.5,80584.69,2.13,-0.13665,9e-05,15.89032]
[1778835375898,33.5,80588.01,2.13,-0.13633,9e-05,15.86557]
[1778835381157,33.49,80593.99,2.13,-0.13577,9e-05,15.8228]
[1778835382917,33.49,80599.36,2.13,-0.13529,9e-05,15.78492]
[1778835382924,33.49,80599.36,2.13,-0.13529,9e-05,15.78492]
[1778835382953,33.49,80601.29,2.13,-0.13511,9e-05,15.77129]
[1778835384150,33.49,80601.29,2.13,-0.13511,9e-05,15.77129]
[1778835387493,33.49,80603.96,2.13,-0.13487,9e-05,15.75218]
[1778835390212,33.49,80602.31,2.13,-0.13501,9e-05,15.76319]
[1778835396046,33.49,80606.35,2.13,-0.13461,9e-05,15.73009]
[1778835400382,33.49,80606.22,2.13,-0.13461,9e-05,15.73056]
[1778835404630,33.49,80601.27,2.13,-0.13505,9e-05,15.76448]
[1778835407915,33.49,80603.84,2.13,-0.13482,9e-05,15.74644]
[1778835408119,33.49,80603.84,2.13,-0.13482,9e-05,15.74644]
[1778835408427,33.49,80610.48,2.13,-0.13423,9e-05,15.70016]
[1778835411256,33.49,80623.22,2.13,-0.13309,9e-05,15.61119]
[1778835412362,33.49,80623.22,2.13,-0.13309,9e-05,15.61119]
[1778835412405,33.49,80623.46,2.13,-0.13307,9e-05,15.60931]
[1778835417964,33.48,80622.3,2.13,-0.13316,9e-05,15.6164]
[1778835423235,33.48,80622.91,2.13,-0.13309,9e-05,15.61106]
[1778835428270,33.48,80622.03,2.13,-0.13316,9e-05,15.61637]
[1778835432334,33.48,80620.43,2.13,-0.13329,9e-05,15.62704]
[1778835432371,33.48,80620.43,2.13,-0.13329,9e-05,15.62704]
[1778835432434,33.48,80619.67,2.13,-0.13336,9e-05,15.63217]
[1778835436239,33.48,80614.76,2.13,-0.1338,9e-05,15.66636]
[1778835441369,33.48,80623.67,2.13,-0.13301,9e-05,15.60459]
[1778835446396,33.48,80619.82,2.13,-0.13334,9e-05,15.63046]
[1778835451171,33.48,80619.31,2.13,-0.13337,9e-05,15.63318]
[1778835452974,33.48,80619.67,2.13,-0.13331,9e-05,15.62622]
[1778835453445,33.48,80620.42,2.13,-0.13324,9e-05,15.6208]
[1778835458481,33.47,80624.88,2.13,-0.13283,9e-05,15.58893]
[1778835463518,33.47,80621.78,2.13,-0.1331,9e-05,15.60979]
[1778835468599,33.47,80623.39,2.13,-0.13295,9e-05,15.59786]
[1778835469431,33.47,80625.48,2.13,-0.13276,9e-05,15.58315]
[1778835469560,33.47,80625.48,2.13,-0.13276,9e-05,15.58297]
[1778835470722,33.47,80627.06,2.13,-0.13262,9e-05,15.57181]
[1778835471088,33.47,80627.06,2.13,-0.13262,9e-05,15.57181]
[1778835479628,33.47,80630.65,2.13,-0.13228,9e-05,15.54527]
[1778835481075,33.47,80630.97,2.13,-0.13225,9e-05,15.54288]
[1778835481786,33.47,80631.89,2.13,-0.13217,9e-05,15.53632]
[1778835481791,33.47,80631.89,2.13,-0.13217,9e-05,15.53632]
[1778835482649,33.47,80632.45,2.13,-0.13212,9e-05,15.53228]
[1778835487684,33.47,80628.71,2.13,-0.13244,9e-05,15.5575]
[1778835492069,33.46,80619.68,2.13,-0.13322,9e-05,15.61942]
[1778835492467,33.46,80619.68,2.13,-0.13322,9e-05,15.61942]
[1778835492720,33.46,80619.57,2.13,-0.13323,9e-05,15.61993]
[1778835495954,33.46,80618.45,2.13,-0.13332,9e-05,15.62718]
[1778835495958,33.46,80618.45,2.13,-0.13332,9e-05,15.62718]
[1778835496261,33.46,80617.29,2.13,-0.13342,9e-05,15.6347]
[1778835499319,33.46,80617.86,2.13,-0.13336,9e-05,15.63045]
[1778835504805,33.46,80619.13,2.13,-0.13323,9e-05,15.61974]
[1778835510610,33.46,80618.97,2.13,-0.13323,9e-05,15.61983]
[1778835515882,33.45,80619.29,2.13,-0.13315,9e-05,15.61177]
[1778835521608,33.45,80619.39,2.13,-0.13313,9e-05,15.61011]
[1778835526959,33.45,80611.35,2.13,-0.13384,9e-05,15.66542]
[1778835531994,33.45,80609.51,2.13,-0.134,9e-05,15.67815]
[1778835537389,33.45,80605.32,2.13,-0.13437,9e-05,15.70728]
[1778835542508,33.45,80604.09,2.13,-0.13448,9e-05,15.71572]
[1778835548109,33.45,80594.45,2.13,-0.13534,9e-05,15.78239]
[1778835553144,33.45,80594.56,2.13,-0.13532,9e-05,15.78102]
[1778835558179,33.45,80599.52,2.13,-0.13486,9e-05,15.74514]
[1778835563214,33.44,80596.58,2.13,-0.1351,9e-05,15.76401]
[1778835568250,33.44,80595.07,2.13,-0.13521,9e-05,15.77256]
[1778835573284,33.44,80592.94,2.13,-0.13536,9e-05,15.78172]
[1778835578319,33.43,80599.04,2.13,-0.13479,9e-05,15.73781]
[1778835583354,33.43,80597.74,2.13,-0.13489,9e-05,15.74567]
[1778835588390,33.43,80596.44,2.13,-0.135,9e-05,15.75359]
[1778835593424,33.43,80595.42,2.13,-0.13507,9e-05,15.75959]
[1778835598459,33.43,80594.97,2.13,-0.1351,9e-05,15.76165]
[1778835600825,33.43,80594.64,2.13,-0.13513,9e-05,15.76375]
[1778835600975,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601041,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601269,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601312,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601470,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601566,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601575,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601604,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601653,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601694,33.43,80600.23,2.13,-0.13463,9e-05,15.72479]
[1778835601750,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602184,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602219,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602371,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602383,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602386,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602397,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602413,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602426,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602434,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602458,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602581,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602602,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602631,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602707,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602719,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602728,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602748,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602812,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602837,33.42,80596.96,2.13,-0.13491,9e-05,15.74718]
[1778835602792,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835602980,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603014,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603148,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603175,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603379,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603417,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603526,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603564,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603673,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603716,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603778,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603808,33.42,80598.06,2.13,-0.13481,9e-05,15.73938]
[1778835603817,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835603842,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835603889,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835603946,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835603959,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835604051,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835604080,33.42,80598.97,2.13,-0.13473,9e-05,15.73286]
[1778835604502,33.42,80598.97,2.13,-0.13473,9e-05,15.73269]
[1778835605498,33.42,80598.97,2.13,-0.13473,9e-05,15.73269]
[1778835605541,33.42,80601.76,2.13,-0.13448,9e-05,15.71308]
[1778835610544,33.42,80604.14,2.13,-0.13426,9e-05,15.69579]
[1778835615578,33.42,80599.7,2.13,-0.13464,9e-05,15.72579]
[1778835620623,33.42,80603.45,2.13,-0.13429,9e-05,15.69867]
[1778835625649,33.42,80604.41,2.13,-0.1342,9e-05,15.69109]
[1778835630713,33.42,80607.46,2.13,-0.13392,9e-05,15.6691]
[1778835636541,33.42,80596.14,2.13,-0.1349,9e-05,15.74376]
[1778835641762,33.42,80593.17,2.13,-0.13516,9e-05,15.76415]
[1778835646798,33.41,80592.17,2.13,-0.13523,9e-05,15.76996]
[1778835651831,33.41,80590.72,2.13,-0.13535,9e-05,15.779]
[1778835655003,33.41,80590.2,2.13,-0.13539,9e-05,15.782]
[1778835655106,33.41,80590.2,2.13,-0.13539,9e-05,15.782]
[1778835655292,33.41,80590.2,2.13,-0.13539,9e-05,15.782]
[1778835655862,33.41,80589.67,2.13,-0.13543,9e-05,15.78549]
[1778835656869,33.41,80574.26,2.13,-0.13682,9e-05,15.89305]
[1778835657066,33.41,80574.26,2.13,-0.13682,9e-05,15.89305]
[1778835657875,33.41,80575.62,2.13,-0.1367,9e-05,15.88342]
[1778835662914,33.41,80580.62,2.13,-0.13624,9e-05,15.84789]
[1778835667948,33.41,80588.92,2.13,-0.13549,9e-05,15.78946]
[1778835672985,33.41,80591.92,2.13,-0.13521,9e-05,15.7682]
[1778835678016,33.41,80593.21,2.13,-0.13509,9e-05,15.75887]
[1778835683054,33.41,80594.21,2.13,-0.135,9e-05,15.75156]
[1778835688086,33.4,80593.72,2.13,-0.13504,9e-05,15.75465]
[1778835691892,33.4,80597.86,2.13,-0.13467,9e-05,15.72566]
[1778835692828,33.41,80598.97,2.13,-0.13455,9e-05,15.71438]
[1778835697830,33.41,80599.12,2.13,-0.13455,9e-05,15.71446]
[1778835702861,33.41,80598.34,2.13,-0.13463,9e-05,15.72128]
[1778835707865,33.41,80598.38,2.13,-0.13464,9e-05,15.72221]
[1778835712902,33.41,80603.56,2.13,-0.1342,9e-05,15.6873]
[1778835717917,33.42,80606.97,2.13,-0.13391,9e-05,15.66479]
[1778835722980,33.42,80609.76,2.13,-0.13368,9e-05,15.64682]
[1778835728015,33.42,80605.34,2.13,-0.13409,9e-05,15.6788]
[1778835733069,33.42,80595.27,2.13,-0.135,9e-05,15.74971]
[1778835734176,33.42,80594.74,2.13,-0.13504,9e-05,15.75347]
[1778835734210,33.42,80594.74,2.13,-0.13504,9e-05,15.75347]
[1778835739446,33.42,80581.85,2.13,-0.1362,9e-05,15.8435]
[1778835744482,33.42,80579.47,2.13,-0.13642,9e-05,15.85988]
[1778835749518,33.43,80577.81,2.13,-0.13658,9e-05,15.87286]
[1778835751637,33.43,80578.11,2.13,-0.13656,9e-05,15.87099]
[1778835751666,33.43,80578.11,2.13,-0.13656,9e-05,15.87099]
[1778835751694,33.43,80578.5,2.13,-0.1365,9e-05,15.86446]
[1778835752474,33.43,80578.5,2.13,-0.1365,9e-05,15.86446]
[1778835752630,33.43,80578.5,2.13,-0.1365,9e-05,15.86446]
[1778835753707,33.43,80578.07,2.13,-0.13654,9e-05,15.86782]
[1778835753781,33.43,80574.18,2.13,-0.1369,9e-05,15.89532]
[1778835754146,33.43,80574.18,2.13,-0.1369,9e-05,15.89532]
[1778835754552,33.43,80574.18,2.13,-0.1369,9e-05,15.89563]
[1778835756661,33.43,80570.66,2.13,-0.13722,9e-05,15.92048]
[1778835756965,33.43,80566.11,2.13,-0.13764,9e-05,15.95252]
[1778835761927,33.43,80554.72,2.13,-0.13869,9e-05,16.03282]
[1778835761983,33.43,80553.69,2.13,-0.13878,9e-05,16.04014]
[1778835766999,33.43,80553.85,2.13,-0.13878,9e-05,16.04007]
[1778835772016,33.43,80554.41,2.13,-0.13875,9e-05,16.03746]
[1778835771932,33.44,80539.87,2.13,-0.14008,9e-05,16.13935]
[1778835774246,33.44,80536.17,2.13,-0.14043,9e-05,16.16561]
[1778835774693,33.44,80536.17,2.13,-0.14043,9e-05,16.1657]
[1778835779727,33.44,80540.47,2.13,-0.14004,9e-05,16.1361]
[1778835784766,33.44,80536.64,2.13,-0.1404,9e-05,16.16349]
[1778835789798,33.44,80539.81,2.13,-0.14011,9e-05,16.14177]
[1778835794832,33.44,80541.9,2.13,-0.13993,9e-05,16.12769]
[1778835797521,33.44,80541.67,2.13,-0.13995,9e-05,16.12953]
[1778835797998,33.44,80541.67,2.13,-0.13995,9e-05,16.12953]
[1778835804459,33.44,80546.89,2.13,-0.13949,9e-05,16.09404]
[1778835805204,33.44,80548.92,2.13,-0.1393,9e-05,16.08002]
[1778835805998,33.44,80561.22,2.13,-0.13818,9e-05,15.9943]
[1778835809433,33.44,80562.09,2.13,-0.13811,9e-05,15.98905]
[1778835809453,33.44,80562.09,2.13,-0.13811,9e-05,15.98905]
[1778835809944,33.44,80562.09,2.13,-0.13812,9e-05,15.98934]
[1778835811489,33.45,80560.93,2.13,-0.13823,9e-05,15.99799]
[1778835811557,33.45,80560.93,2.13,-0.13823,9e-05,15.99799]
[1778835811954,33.45,80560.38,2.13,-0.13825,9e-05,15.99779]
[1778835813534,33.45,80560.22,2.13,-0.13827,9e-05,15.99917]
[1778835813980,33.45,80557.87,2.13,-0.13849,9e-05,16.01585]
[1778835819006,33.45,80556.77,2.13,-0.1386,9e-05,16.02453]
[1778835823826,33.45,80559.73,2.13,-0.13835,9e-05,16.0051]
[1778835823861,33.45,80559.73,2.13,-0.13835,9e-05,16.0051]
[1778835824039,33.45,80559.73,2.13,-0.13835,9e-05,16.00538]
[1778835825881,33.45,80559.32,2.13,-0.13839,9e-05,16.00852]
[1778835825955,33.45,80559.32,2.13,-0.13839,9e-05,16.00852]
[1778835826057,33.45,80559.36,2.13,-0.13839,9e-05,16.00851]
[1778835827936,33.45,80558.72,2.13,-0.13845,9e-05,16.01325]
[1778835828071,33.45,80557.39,2.13,-0.13858,9e-05,16.02281]
[1778835833079,33.46,80553.23,2.13,-0.13897,9e-05,16.053]
[1778835834090,33.46,80553.12,2.13,-0.13898,9e-05,16.05399]
[1778835834148,33.46,80553.12,2.13,-0.13898,9e-05,16.05399]
[1778835834217,33.46,80552.92,2.13,-0.139,9e-05,16.05538]
[1778835836159,33.46,80552.92,2.13,-0.139,9e-05,16.0556]
[1778835836231,33.46,80552.92,2.13,-0.139,9e-05,16.0556]
[1778835836332,33.46,80554.57,2.13,-0.13886,9e-05,16.04429]
[1778835838227,33.46,80554.57,2.13,-0.13886,9e-05,16.04451]
[1778835839013,33.46,80555.57,2.13,-0.13877,9e-05,16.03799]
[1778835840309,33.46,80554.82,2.13,-0.13885,9e-05,16.04347]
[1778835840322,33.46,80554.82,2.13,-0.13885,9e-05,16.04347]
[1778835846198,33.46,80557.58,2.13,-0.13861,9e-05,16.02575]
[1778835851233,33.46,80562.29,2.13,-0.1382,9e-05,15.99404]
[1778835856267,33.47,80571.99,2.13,-0.13734,9e-05,15.92815]
[1778835861303,33.47,80569.64,2.13,-0.13758,9e-05,15.94648]
[1778835866343,33.47,80571.39,2.13,-0.13744,9e-05,15.93606]
[1778835871597,33.48,80577.87,2.13,-0.13688,9e-05,15.89243]
[1778835876930,33.48,80586.84,2.13,-0.13607,9e-05,15.82798]
[1778835882835,33.48,80592.7,2.13,-0.13558,9e-05,15.78998]
[1778835888278,33.49,80594.36,2.13,-0.13546,9e-05,15.78118]
[1778835893527,33.49,80602.76,2.13,-0.13475,9e-05,15.72558]
[1778835894516,33.49,80602.76,2.13,-0.13475,9e-05,15.72558]
[1778835895106,33.49,80602.76,2.13,-0.13475,9e-05,15.72558]
[1778835897805,33.5,80610.46,2.13,-0.13408,9e-05,15.67337]
[1778835897924,33.5,80610.46,2.13,-0.13408,9e-05,15.67337]
[1778835898025,33.5,80614.12,2.13,-0.13376,9e-05,15.64864]
[1778835901775,33.5,80613.67,2.13,-0.13381,9e-05,15.65288]
[1778835902145,33.5,80618.87,2.13,-0.13336,9e-05,15.61713]
[1778835904099,33.5,80627.88,2.13,-0.13257,9e-05,15.55501]
[1778835907341,33.5,80628.38,2.13,-0.13253,9e-05,15.55222]
[1778835907454,33.5,80628.38,2.13,-0.13253,9e-05,15.55222]
[1778835910843,33.5,80636.16,2.13,-0.13185,9e-05,15.49903]
[1778835910886,33.5,80636.16,2.13,-0.13185,9e-05,15.49903]
[1778835916688,33.51,80636.56,2.13,-0.13185,9e-05,15.49899]
[1778835921724,33.51,80635.35,2.13,-0.13198,9e-05,15.50912]
[1778835924633,33.51,80638.51,2.13,-0.13171,9e-05,15.48791]
[1778835925067,33.51,80638.51,2.13,-0.13171,9e-05,15.48791]
[1778835925132,33.51,80638.51,2.13,-0.13171,9e-05,15.48791]
[1778835925164,33.51,80641.53,2.13,-0.13145,9e-05,15.46765]
[1778835927069,33.52,80639.81,2.13,-0.13161,9e-05,15.48025]
[1778835927115,33.52,80639.81,2.13,-0.13161,9e-05,15.48025]
[1778835927093,33.52,80639.51,2.13,-0.13165,9e-05,15.48275]
[1778835928854,33.52,80639.51,2.13,-0.13165,9e-05,15.48315]
[1778835930856,33.52,80638.34,2.13,-0.13176,9e-05,15.49204]
[1778835936721,33.52,80637.01,2.13,-0.13188,9e-05,15.49954]
[1778835941866,33.53,80638.2,2.13,-0.13181,9e-05,15.49367]
[1778835945554,33.53,80637.52,2.13,-0.13188,9e-05,15.49966]
[1778835947309,33.53,80645.7,2.13,-0.13117,9e-05,15.44385]
[1778835947319,33.53,80645.7,2.13,-0.13117,9e-05,15.44385]
[1778835947409,33.53,80645.7,2.13,-0.13117,9e-05,15.44385]
[1778835947472,33.53,80645.7,2.13,-0.13117,9e-05,15.44385]
[1778835948113,33.53,80645.7,2.13,-0.13117,9e-05,15.44385]
[1778835947907,33.53,80647.92,2.13,-0.13099,9e-05,15.42899]
[1778835949348,33.53,80646.85,2.13,-0.13109,9e-05,15.43693]
[1778835949435,33.53,80646.85,2.13,-0.13109,9e-05,15.43693]
[1778835949920,33.53,80646.85,2.13,-0.13109,9e-05,15.43746]
[1778835951384,33.53,80646.6,2.13,-0.13112,9e-05,15.43971]
[1778835951453,33.53,80646.6,2.13,-0.13112,9e-05,15.43971]
[1778835951935,33.54,80646.4,2.13,-0.13115,9e-05,15.44162]
[1778835953450,33.54,80646.62,2.13,-0.13113,9e-05,15.44062]
[1778835953504,33.54,80646.62,2.13,-0.13113,9e-05,15.44062]
[1778835953518,33.54,80646.62,2.13,-0.13113,9e-05,15.44062]
[1778835953525,33.54,80646.62,2.13,-0.13113,9e-05,15.44062]
[1778835953527,33.54,80646.62,2.13,-0.13113,9e-05,15.44062]
[1778835953567,33.54,80646.62,2.13,-0.13113,9e-05,15.44062]
[1778835954947,33.54,80646.83,2.13,-0.13112,9e-05,15.4397]
[1778835955509,33.54,80651.5,2.13,-0.13072,9e-05,15.40791]
[1778835962023,33.55,80650.22,2.13,-0.13088,9e-05,15.42071]
[1778835964020,33.55,80638.02,2.13,-0.13196,9e-05,15.50621]
[1778835965886,33.55,80634.66,2.13,-0.13226,9e-05,15.52992]
[1778835966068,33.55,80634.66,2.13,-0.13226,9e-05,15.52992]
[1778835966089,33.55,80628.7,2.13,-0.13279,9e-05,15.57162]
[1778835966800,33.55,80628.7,2.13,-0.13279,9e-05,15.57162]
[1778835966908,33.55,80628.7,2.13,-0.13279,9e-05,15.57162]
[1778835967071,33.55,80628.7,2.13,-0.13279,9e-05,15.57162]
[1778835967200,33.55,80628.7,2.13,-0.13279,9e-05,15.57162]
[1778835967189,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835967269,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835967321,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835967436,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835967475,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835967909,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835968008,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835968068,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835968092,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835968137,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835968149,33.55,80617.38,2.13,-0.1338,9e-05,15.65104]
[1778835968195,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968265,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968295,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968439,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968482,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968561,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968592,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835968809,33.55,80612.6,2.13,-0.13424,9e-05,15.68508]
[1778835969063,33.55,80612.6,2.13,-0.13425,9e-05,15.68583]
[1778835974097,33.56,80613.77,2.13,-0.13418,9e-05,15.68054]
[1778835979128,33.56,80606.05,2.13,-0.13489,9e-05,15.73615]
[1778835984162,33.57,80606.37,2.13,-0.13489,9e-05,15.73591]
[1778835989197,33.57,80607.77,2.13,-0.13479,9e-05,15.72805]
[1778835994234,33.57,80607.84,2.13,-0.13478,9e-05,15.72542]
[1778835998741,33.57,80606.0,2.13,-0.13495,9e-05,15.73889]
[1778835999176,33.58,80604.33,2.13,-0.13511,9e-05,15.7515]
[1778836001028,33.58,80600.95,2.13,-0.13542,9e-05,15.7755]
[1778836002851,33.58,80600.59,2.13,-0.13547,9e-05,15.77903]
[1778836002945,33.58,80601.48,2.13,-0.13539,9e-05,15.77338]
[1778836008391,33.58,80604.94,2.13,-0.13511,9e-05,15.7515]
[1778836013423,33.59,80595.84,2.13,-0.13595,9e-05,15.81706]
[1778836018459,33.59,80593.1,2.13,-0.13623,9e-05,15.83876]
[1778836019326,33.59,80593.1,2.13,-0.13623,9e-05,15.83876]
[1778836019333,33.59,80593.1,2.13,-0.13623,9e-05,15.83876]
[1778836020112,33.59,80590.57,2.13,-0.13647,9e-05,15.85733]
[1778836025269,33.6,80589.48,2.13,-0.1366,9e-05,15.86728]
[1778836030543,33.6,80590.85,2.13,-0.13651,9e-05,15.86014]
[1778836036588,33.61,80592.48,2.13,-0.1364,9e-05,15.85159]
[1778836041621,33.61,80582.94,2.13,-0.13728,9e-05,15.9197]
[1778836048669,33.62,80582.58,2.13,-0.13734,9e-05,15.92445]
[1778836053705,33.62,80582.32,2.13,-0.13735,9e-05,15.9237]
[1778836058739,33.62,80577.4,2.13,-0.13782,9e-05,15.95922]
[1778836063775,33.62,80574.18,2.13,-0.13812,9e-05,15.98277]
[1778836068809,33.62,80566.38,2.13,-0.13884,9e-05,16.03796]
[1778836073845,33.63,80558.59,2.13,-0.13956,9e-05,16.09299]
[1778836078885,33.63,80558.62,2.13,-0.13957,9e-05,16.09332]
[1778836083915,33.63,80560.86,2.13,-0.13937,9e-05,16.07839]
[1778836085040,33.63,80560.86,2.13,-0.13937,9e-05,16.07839]
[1778836085109,33.63,80560.86,2.13,-0.13937,9e-05,16.07839]
[1778836085183,33.63,80561.52,2.13,-0.13931,9e-05,16.07393]
[1778836087161,33.63,80562.36,2.13,-0.13924,9e-05,16.06819]
[1778836087256,33.63,80562.61,2.13,-0.13922,9e-05,16.06655]
[1778836088294,33.63,80562.61,2.13,-0.13922,9e-05,16.06655]
[1778836089216,33.63,80562.61,2.13,-0.13922,9e-05,16.06666]
[1778836089220,33.63,80562.61,2.13,-0.13922,9e-05,16.06666]
[1778836089342,33.63,80562.4,2.13,-0.13924,9e-05,16.06822]
[1778836094992,33.63,80561.76,2.13,-0.1393,9e-05,16.0733]
[1778836100027,33.63,80562.4,2.13,-0.13925,9e-05,16.06942]
[1778836102215,33.63,80561.31,2.13,-0.13935,9e-05,16.0771]
[1778836102317,33.63,80560.74,2.13,-0.13941,9e-05,16.08117]
[1778836105063,33.63,80547.15,2.13,-0.14065,9e-05,16.17589]
[1778836110100,33.63,80549.98,2.13,-0.14039,9e-05,16.15628]
[1778836115135,33.63,80551.44,2.13,-0.14024,9e-05,16.14231]
[1778836120168,33.63,80552.24,2.13,-0.14017,9e-05,16.13706]
[1778836125203,33.63,80551.78,2.13,-0.14021,9e-05,16.14064]
[1778836130239,33.63,80551.49,2.13,-0.14024,9e-05,16.14304]
[1778836135275,33.64,80550.98,2.13,-0.1403,9e-05,16.14697]
[1778836137203,33.64,80551.21,2.13,-0.14028,9e-05,16.14545]
[1778836137435,33.64,80551.21,2.13,-0.14028,9e-05,16.14554]
[1778836138297,33.64,80553.32,2.13,-0.14009,9e-05,16.13097]
[1778836143331,33.64,80555.15,2.13,-0.13993,9e-05,16.11902]
[1778836148366,33.64,80556.48,2.13,-0.13981,9e-05,16.11028]
[1778836153402,33.64,80560.94,2.13,-0.13942,9e-05,16.08001]
[1778836159444,33.64,80558.86,2.13,-0.13962,9e-05,16.0954]
[1778836164478,33.64,80555.94,2.13,-0.13989,9e-05,16.11634]
[1778836169513,33.64,80556.06,2.13,-0.13989,9e-05,16.11614]
[1778836176326,33.65,80555.01,2.13,-0.13997,9e-05,16.1203]
[1778836181607,33.65,80553.16,2.13,-0.14015,9e-05,16.13379]
[1778836187641,33.65,80552.52,2.13,-0.14021,9e-05,16.13888]
[1778836192676,33.65,80552.29,2.13,-0.14024,9e-05,16.14103]
[1778836196323,33.65,80565.09,2.13,-0.13908,9e-05,16.05235]
[1778836201738,33.65,80564.29,2.13,-0.13915,9e-05,16.05798]
[1778836206773,33.65,80566.7,2.13,-0.13895,9e-05,16.04235]
[1778836211809,33.65,80572.61,2.13,-0.13843,9e-05,16.00259]
[1778836216190,33.66,80568.77,2.13,-0.13878,9e-05,16.03001]
[1778836216192,33.66,80568.77,2.13,-0.13878,9e-05,16.03001]
[1778836216247,33.66,80568.77,2.13,-0.13878,9e-05,16.03001]
[1778836216324,33.66,80568.77,2.13,-0.13878,9e-05,16.03001]
[1778836216471,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836216516,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836216853,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217129,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217169,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217245,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217254,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217293,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217299,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217352,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217465,33.66,80563.39,2.13,-0.13928,9e-05,16.06781]
[1778836217418,33.66,80544.41,2.13,-0.14101,9e-05,16.1998]
[1778836218194,33.66,80544.41,2.13,-0.14101,9e-05,16.1998]
[1778836218358,33.66,80543.48,2.13,-0.1411,9e-05,16.20624]
[1778836220983,33.66,80546.71,2.13,-0.1408,9e-05,16.18377]
[1778836220986,33.66,80546.71,2.13,-0.1408,9e-05,16.18377]
[1778836221067,33.66,80546.71,2.13,-0.1408,9e-05,16.18377]
[1778836221099,33.66,80546.71,2.13,-0.1408,9e-05,16.18377]
[1778836221312,33.66,80547.89,2.13,-0.14069,9e-05,16.17559]
[1778836227305,33.66,80549.09,2.13,-0.14059,9e-05,16.16735]
[1778836232956,33.66,80549.95,2.13,-0.14048,9e-05,16.15773]
[1778836237993,33.66,80551.04,2.13,-0.14039,9e-05,16.15046]
[1778836243026,33.66,80552.46,2.13,-0.14026,9e-05,16.14094]
[1778836248064,33.66,80552.73,2.13,-0.14024,9e-05,16.13942]
[1778836252089,33.66,80564.7,2.13,-0.13916,9e-05,16.05662]
[1778836257124,33.66,80563.46,2.13,-0.13929,9e-05,16.06651]
[1778836262158,33.66,80559.11,2.13,-0.13969,9e-05,16.09755]
[1778836267194,33.66,80549.62,2.13,-0.14056,9e-05,16.1639]
[1778836272296,33.67,80555.81,2.13,-0.14,9e-05,16.12134]
[1778836274501,33.67,80570.38,2.13,-0.13868,9e-05,16.02071]
[1778836280285,33.67,80572.14,2.13,-0.13855,9e-05,16.0103]
[1778836285320,33.67,80572.08,2.13,-0.13857,9e-05,16.01229]
[1778836290356,33.68,80569.77,2.13,-0.1388,9e-05,16.02996]
[1778836295390,33.68,80565.12,2.13,-0.13922,9e-05,16.05951]
[1778836300425,33.68,80565.01,2.13,-0.13924,9e-05,16.06143]
[1778836305462,33.68,80553.89,2.13,-0.14026,9e-05,16.13944]
[1778836310496,33.68,80551.83,2.13,-0.14046,9e-05,16.15434]
[1778836315536,33.68,80552.12,2.13,-0.14044,9e-05,16.15288]
[1778836320567,33.68,80550.18,2.13,-0.14062,9e-05,16.16681]
[1778836325601,33.69,80544.7,2.13,-0.14113,9e-05,16.20523]
[1778836330226,33.69,80545.71,2.13,-0.14104,9e-05,16.19838]
[1778836330277,33.69,80545.71,2.13,-0.14104,9e-05,16.19838]
[1778836330279,33.69,80545.71,2.13,-0.14104,9e-05,16.19838]
[1778836330297,33.69,80545.78,2.13,-0.14104,9e-05,16.19794]
[1778836331221,33.69,80545.78,2.13,-0.14104,9e-05,16.19794]
[1778836331225,33.69,80545.78,2.13,-0.14104,9e-05,16.19794]
[1778836331229,33.69,80532.64,2.13,-0.14224,9e-05,16.28924]
[1778836332080,33.69,80532.64,2.13,-0.14224,9e-05,16.28924]
[1778836332084,33.69,80532.64,2.13,-0.14224,9e-05,16.28924]
[1778836332161,33.69,80532.64,2.13,-0.14224,9e-05,16.28924]
[1778836332166,33.69,80532.64,2.13,-0.14224,9e-05,16.28924]
[1778836332262,33.69,80525.51,2.13,-0.14291,9e-05,16.33896]
[1778836333939,33.69,80525.51,2.13,-0.14291,9e-05,16.33896]
[1778836334241,33.69,80521.41,2.13,-0.14329,9e-05,16.3679]
[1778836338255,33.69,80521.02,2.13,-0.14333,9e-05,16.3711]
[1778836338345,33.69,80521.42,2.13,-0.1433,9e-05,16.36848]
[1778836343734,33.69,80524.34,2.13,-0.14303,9e-05,16.34799]
[1778836349100,33.69,80523.46,2.13,-0.1431,9e-05,16.35362]
[1778836354813,33.68,80523.81,2.13,-0.14302,9e-05,16.34532]
[1778836359847,33.68,80529.17,2.13,-0.1425,9e-05,16.30664]
[1778836364881,33.68,80530.46,2.13,-0.14237,9e-05,16.29634]
[1778836369918,33.68,80532.74,2.13,-0.14214,9e-05,16.27904]
[1778836374953,33.67,80539.09,2.13,-0.14153,9e-05,16.23353]
[1778836379987,33.67,80542.56,2.13,-0.1412,9e-05,16.20809]
[1778836384018,33.67,80555.36,2.13,-0.14001,9e-05,16.11825]
[1778836389052,33.67,80558.84,2.13,-0.13969,9e-05,16.09348]
[1778836395094,33.67,80556.76,2.13,-0.13987,9e-05,16.10724]
[1778836397833,33.67,80556.82,2.13,-0.13986,9e-05,16.1066]
[1778836399091,33.67,80556.65,2.13,-0.13988,9e-05,16.10766]
[1778836399097,33.67,80556.65,2.13,-0.13988,9e-05,16.10766]
[1778836399253,33.67,80556.65,2.13,-0.13988,9e-05,16.10766]
[1778836399354,33.67,80556.6,2.13,-0.13988,9e-05,16.10778]
[1778836404183,33.66,80556.1,2.13,-0.13992,9e-05,16.11093]
[1778836404253,33.66,80556.1,2.13,-0.13992,9e-05,16.11093]
[1778836404551,33.66,80561.87,2.13,-0.13939,9e-05,16.07066]
[1778836405321,33.66,80561.87,2.13,-0.13939,9e-05,16.07066]
[1778836405433,33.66,80561.87,2.13,-0.13939,9e-05,16.07066]
[1778836405531,33.66,80561.87,2.13,-0.13939,9e-05,16.07066]
[1778836405626,33.66,80561.87,2.13,-0.13939,9e-05,16.07066]
[1778836405620,33.66,80564.96,2.13,-0.13911,9e-05,16.04916]
[1778836406193,33.66,80564.96,2.13,-0.13911,9e-05,16.04916]
[1778836406288,33.66,80566.74,2.13,-0.13895,9e-05,16.0368]
[1778836412219,33.66,80566.02,2.13,-0.13899,9e-05,16.03788]
[1778836417250,33.66,80565.02,2.13,-0.13908,9e-05,16.04503]
[1778836422285,33.66,80568.46,2.13,-0.13877,9e-05,16.02123]
[1778836427319,33.66,80569.37,2.13,-0.13869,9e-05,16.01498]
[1778836432356,33.67,80567.93,2.13,-0.13882,9e-05,16.02509]
[1778836437390,33.67,80569.38,2.13,-0.13869,9e-05,16.01534]
[1778836442424,33.67,80567.72,2.13,-0.13885,9e-05,16.02721]
[1778836447460,33.67,80566.65,2.13,-0.13895,9e-05,16.03496]
[1778836452498,33.67,80568.28,2.13,-0.1388,9e-05,16.02398]
[1778836457533,33.67,80571.91,2.13,-0.13848,9e-05,15.99932]
[1778836462568,33.67,80563.57,2.13,-0.13924,9e-05,16.05762]
[1778836467603,33.67,80565.31,2.13,-0.13909,9e-05,16.04588]
[1778836472637,33.67,80562.44,2.13,-0.13933,9e-05,16.06221]
[1778836476130,33.67,80560.15,2.13,-0.13954,9e-05,16.07832]
[1778836476166,33.67,80560.15,2.13,-0.13954,9e-05,16.07832]
[1778836477301,33.67,80551.63,2.13,-0.14032,9e-05,16.13756]
[1778836477673,33.67,80551.06,2.13,-0.14037,9e-05,16.14154]
[1778836482708,33.67,80542.71,2.13,-0.14114,9e-05,16.19941]
[1778836487744,33.67,80548.07,2.13,-0.14064,9e-05,16.16199]
[1778836492779,33.67,80550.66,2.13,-0.1404,9e-05,16.14402]
[1778836498598,33.67,80550.92,2.13,-0.14038,9e-05,16.1423]
[1778836503859,33.67,80550.36,2.13,-0.14043,9e-05,16.1463]
[1778836508897,33.67,80540.87,2.13,-0.1413,9e-05,16.21217]
[1778836513929,33.67,80540.92,2.13,-0.1413,9e-05,16.21163]
[1778836518964,33.67,80541.17,2.13,-0.14127,9e-05,16.20975]
[1778836520177,33.67,80541.17,2.13,-0.14127,9e-05,16.20975]
[1778836520543,33.67,80541.17,2.13,-0.14127,9e-05,16.20975]
[1778836520544,33.67,80543.45,2.13,-0.14106,9e-05,16.19386]
[1778836526014,33.67,80546.43,2.13,-0.14079,9e-05,16.1733]
[1778836530840,33.67,80539.68,2.13,-0.14141,9e-05,16.22026]
[1778836530847,33.67,80539.68,2.13,-0.14141,9e-05,16.22026]
[1778836531049,33.67,80538.98,2.13,-0.14145,9e-05,16.22105]
[1778836532910,33.67,80539.8,2.13,-0.14137,9e-05,16.21534]
[1778836539107,33.67,80534.76,2.13,-0.14183,9e-05,16.25018]
[1778836544355,33.67,80537.17,2.13,-0.14161,9e-05,16.23323]
[1778836544610,33.67,80537.17,2.13,-0.14161,9e-05,16.23323]
[1778836545280,33.67,80539.1,2.13,-0.14143,9e-05,16.21976]
[1778836545286,33.67,80539.1,2.13,-0.14143,9e-05,16.21976]
[1778836545373,33.67,80540.94,2.13,-0.14126,9e-05,16.20696]
[1778836548469,33.67,80542.36,2.13,-0.14113,9e-05,16.19709]
[1778836549389,33.67,80542.96,2.13,-0.14108,9e-05,16.19291]
[1778836549436,33.67,80542.96,2.13,-0.14108,9e-05,16.19291]
[1778836549586,33.67,80542.96,2.13,-0.14108,9e-05,16.19291]
[1778836549592,33.67,80540.32,2.13,-0.14132,9e-05,16.21125]
[1778836550820,33.67,80540.32,2.13,-0.14132,9e-05,16.21125]
[1778836551708,33.67,80540.32,2.13,-0.14132,9e-05,16.21125]
[1778836557231,33.67,80535.79,2.13,-0.14173,9e-05,16.24228]
[1778836562269,33.67,80535.45,2.13,-0.14175,9e-05,16.24412]
[1778836567304,33.67,80536.85,2.13,-0.14162,9e-05,16.23404]
[1778836572339,33.67,80539.19,2.13,-0.1414,9e-05,16.21748]
[1778836577374,33.67,80528.09,2.13,-0.14242,9e-05,16.2942]
[1778836582493,33.67,80529.77,2.13,-0.14226,9e-05,16.28199]
[1778836582503,33.66,80515.36,2.13,-0.14359,9e-05,16.38181]
[1778836588451,33.66,80520.63,2.13,-0.14308,9e-05,16.34366]
[1778836593485,33.66,80522.27,2.13,-0.14289,9e-05,16.32707]
[1778836598521,33.66,80520.04,2.13,-0.14308,9e-05,16.34139]
[1778836603556,33.66,80519.95,2.13,-0.14307,9e-05,16.34088]
[1778836609597,33.65,80519.53,2.13,-0.14309,9e-05,16.34256]
[1778836615639,33.65,80519.25,2.13,-0.1431,9e-05,16.34335]
[1778836620674,33.65,80516.68,2.13,-0.14333,9e-05,16.36023]
[1778836625710,33.65,80521.37,2.13,-0.14288,9e-05,16.32651]
[1778836630746,33.64,80522.2,2.13,-0.14279,9e-05,16.3196]
[1778836635781,33.64,80520.31,2.13,-0.14295,9e-05,16.33161]
[1778836640817,33.64,80519.14,2.13,-0.14304,9e-05,16.33845]
[1778836645851,33.64,80519.03,2.13,-0.14303,9e-05,16.33782]
[1778836650886,33.64,80516.74,2.13,-0.14323,9e-05,16.35233]
[1778836654826,33.63,80517.69,2.13,-0.1431,9e-05,16.34075]
[1778836654872,33.63,80517.69,2.13,-0.1431,9e-05,16.34075]
[1778836655234,33.63,80518.4,2.13,-0.14303,9e-05,16.33552]
[1778836656032,33.63,80520.59,2.13,-0.14282,9e-05,16.32001]
[1778836658314,33.63,80525.9,2.13,-0.14233,9e-05,16.28258]
[1778836658477,33.63,80525.9,2.13,-0.14233,9e-05,16.28258]
[1778836658496,33.63,80525.9,2.13,-0.14233,9e-05,16.28258]
[1778836658946,33.63,80526.4,2.13,-0.14228,9e-05,16.2789]
[1778836659975,33.63,80538.76,2.13,-0.14113,9e-05,16.19272]
[1778836660533,33.63,80538.76,2.13,-0.14113,9e-05,16.19272]
[1778836660592,33.63,80538.76,2.13,-0.14113,9e-05,16.19272]
[1778836660656,33.63,80538.76,2.13,-0.14113,9e-05,16.19272]
[1778836660957,33.63,80538.76,2.13,-0.14113,9e-05,16.19258]
[1778836662608,33.63,80538.67,2.13,-0.14114,9e-05,16.19307]
[1778836662654,33.63,80538.67,2.13,-0.14114,9e-05,16.19307]
[1778836662970,33.63,80538.71,2.13,-0.14113,9e-05,16.19264]
[1778836663131,33.63,80538.71,2.13,-0.14113,9e-05,16.19264]
[1778836663145,33.63,80538.71,2.13,-0.14113,9e-05,16.19264]
[1778836663978,33.63,80538.79,2.13,-0.14112,9e-05,16.19193]
[1778836669801,33.63,80539.99,2.13,-0.141,9e-05,16.18257]
[1778836675055,33.62,80538.67,2.13,-0.1411,9e-05,16.18998]
[1778836680307,33.62,80533.66,2.13,-0.14153,9e-05,16.2226]
[1778836686133,33.62,80536.87,2.13,-0.1412,9e-05,16.19747]
[1778836689365,33.61,80535.53,2.13,-0.14131,9e-05,16.20588]
[1778836689941,33.61,80527.48,2.13,-0.14205,9e-05,16.26124]
[1778836695197,33.61,80528.87,2.13,-0.1419,9e-05,16.24994]
[1778836700859,33.61,80532.51,2.13,-0.14154,9e-05,16.22304]
[1778836701713,33.61,80531.43,2.13,-0.14164,9e-05,16.23026]
[1778836701970,33.61,80533.61,2.13,-0.14143,9e-05,16.21478]
[1778836703761,33.6,80534.48,2.13,-0.14135,9e-05,16.20843]
[1778836703784,33.6,80534.48,2.13,-0.14135,9e-05,16.20843]
[1778836703885,33.6,80533.54,2.13,-0.14143,9e-05,16.21469]
[1778836705827,33.6,80533.54,2.13,-0.14143,9e-05,16.21469]
[1778836705890,33.6,80533.54,2.13,-0.14143,9e-05,16.21469]
[1778836705928,33.6,80533.3,2.13,-0.14144,9e-05,16.21578]
[1778836707882,33.6,80533.3,2.13,-0.14144,9e-05,16.21578]
[1778836707918,33.6,80534.59,2.13,-0.14132,9e-05,16.20621]
[1778836713004,33.6,80536.1,2.13,-0.14114,9e-05,16.19051]
[1778836714053,33.6,80537.67,2.13,-0.14099,9e-05,16.17904]
[1778836714060,33.6,80537.67,2.13,-0.14099,9e-05,16.17904]
[1778836719069,33.6,80537.36,2.13,-0.141,9e-05,16.17989]
[1778836722290,33.59,80537.41,2.13,-0.14098,9e-05,16.17875]
[1778836722300,33.59,80537.41,2.13,-0.14098,9e-05,16.17875]
[1778836722307,33.59,80537.41,2.13,-0.14098,9e-05,16.17875]
[1778836727318,33.59,80536.93,2.13,-0.14101,9e-05,16.18075]
[1778836728436,33.59,80536.94,2.13,-0.141,9e-05,16.18041]
[1778836728450,33.59,80536.94,2.13,-0.141,9e-05,16.18041]
[1778836730487,33.59,80536.85,2.13,-0.14101,9e-05,16.18049]
[1778836730552,33.59,80536.85,2.13,-0.14101,9e-05,16.18049]
[1778836730624,33.59,80536.83,2.13,-0.141,9e-05,16.18035]
[1778836732543,33.59,80536.83,2.13,-0.141,9e-05,16.18035]
[1778836732598,33.59,80536.83,2.13,-0.141,9e-05,16.18035]
[1778836732639,33.59,80536.85,2.13,-0.141,9e-05,16.17967]
[1778836734599,33.59,80536.85,2.13,-0.141,9e-05,16.17967]
[1778836735001,33.59,80536.84,2.13,-0.14099,9e-05,16.17919]
[1778836736669,33.59,80536.68,2.13,-0.141,9e-05,16.18003]
[1778836736672,33.59,80536.68,2.13,-0.141,9e-05,16.18003]
[1778836736682,33.59,80536.68,2.13,-0.141,9e-05,16.18003]
[1778836738719,33.59,80537.12,2.13,-0.14095,9e-05,16.17642]
[1778836738727,33.59,80537.12,2.13,-0.14095,9e-05,16.17642]
[1778836738763,33.59,80537.12,2.13,-0.14095,9e-05,16.17642]
[1778836738778,33.59,80536.72,2.13,-0.14099,9e-05,16.17893]
[1778836740780,33.59,80536.72,2.13,-0.14099,9e-05,16.17893]
[1778836740846,33.59,80536.72,2.13,-0.14099,9e-05,16.17893]
[1778836740947,33.59,80537.02,2.13,-0.14095,9e-05,16.1763]
[1778836742842,33.59,80537.02,2.13,-0.14095,9e-05,16.1763]
[1778836743046,33.58,80537.2,2.13,-0.14093,9e-05,16.1745]
[1778836748070,33.58,80535.23,2.13,-0.14109,9e-05,16.18681]
[1778836753084,33.58,80535.73,2.13,-0.14103,9e-05,16.18188]
[1778836755194,33.58,80535.24,2.13,-0.14106,9e-05,16.18472]
[1778836755205,33.58,80535.24,2.13,-0.14106,9e-05,16.18472]
[1778836757241,33.58,80536.59,2.13,-0.14093,9e-05,16.17475]
[1778836757255,33.58,80536.59,2.13,-0.14093,9e-05,16.17475]
[1778836759298,33.58,80536.69,2.13,-0.14092,9e-05,16.1735]
[1778836759304,33.58,80536.69,2.13,-0.14092,9e-05,16.1735]
[1778836760007,33.58,80529.28,2.13,-0.1416,9e-05,16.2248]
[1778836765692,33.57,80528.11,2.13,-0.14168,9e-05,16.23124]
[1778836770774,33.57,80518.32,2.13,-0.14256,9e-05,16.29763]
[1778836773469,33.57,80516.82,2.13,-0.14267,9e-05,16.30335]
[1778836773524,33.57,80516.82,2.13,-0.14267,9e-05,16.30335]
[1778836778784,33.56,80513.71,2.13,-0.14293,9e-05,16.32318]
[1778836783819,33.56,80500.29,2.13,-0.14416,9e-05,16.41535]
[1778836788853,33.56,80496.34,2.13,-0.14451,9e-05,16.44106]
[1778836793889,33.55,80494.24,2.13,-0.14468,9e-05,16.45392]
[1778836798924,33.55,80491.61,2.13,-0.14491,9e-05,16.47058]
[1778836803962,33.55,80487.05,2.13,-0.14532,9e-05,16.50075]
[1778836809001,33.54,80483.72,2.13,-0.14561,9e-05,16.52223]
[1778836812897,33.54,80482.32,2.13,-0.14572,9e-05,16.53094]
[1778836818061,33.54,80473.75,2.13,-0.14651,9e-05,16.58917]
[1778836821129,33.54,80474.58,2.13,-0.14642,9e-05,16.58266]
[1778836821142,33.54,80464.0,2.13,-0.14743,0.0001,16.65645]
[1778836822580,33.53,80464.0,2.13,-0.1474,0.0001,16.65471]
[1778836823191,33.53,80462.26,2.13,-0.14753,0.0001,16.66418]
[1778836824102,33.52,80463.27,2.13,-0.1474,0.0001,16.65427]
[1778836825246,33.52,80462.39,2.13,-0.14748,0.0001,16.66015]
[1778836826116,33.52,80458.93,2.13,-0.1478,0.0001,16.68406]
[1778836831152,33.52,80466.04,2.13,-0.14708,9e-05,16.62844]
[1778836833469,33.52,80466.21,2.13,-0.14705,9e-05,16.62616]
[1778836833709,33.52,80466.21,2.13,-0.14705,9e-05,16.62616]
[1778836835526,33.52,80469.53,2.13,-0.14672,9e-05,16.60187]
[1778836836106,33.52,80469.53,2.13,-0.14672,9e-05,16.60187]
[1778836836258,33.51,80469.51,2.13,-0.14671,9e-05,16.6015]
[1778836836269,33.51,80469.51,2.13,-0.14671,9e-05,16.6015]
[1778836836335,33.51,80469.51,2.13,-0.14671,9e-05,16.6015]
[1778836837195,33.51,80462.16,2.13,-0.1474,0.0001,16.65241]
[1778836840396,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836840488,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836840541,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836840610,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836840687,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836840881,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836841084,33.51,80459.74,2.13,-0.14762,0.0001,16.66806]
[1778836841224,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836841754,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836841795,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836841847,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836841862,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836841876,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836841905,33.51,80459.44,2.13,-0.14764,0.0001,16.66956]
[1778836842232,33.51,80471.17,2.13,-0.14651,9e-05,16.5869]
[1778836842723,33.51,80471.17,2.13,-0.14651,9e-05,16.5869]
[1778836842774,33.51,80471.17,2.13,-0.14651,9e-05,16.5869]
[1778836843241,33.51,80476.26,2.13,-0.14603,9e-05,16.55081]
[1778836843801,33.51,80476.26,2.13,-0.14603,9e-05,16.55081]
[1778836843849,33.51,80476.26,2.13,-0.14603,9e-05,16.55081]
[1778836844249,33.51,80473.92,2.13,-0.14624,9e-05,16.56675]
[1778836845844,33.51,80472.22,2.13,-0.1464,9e-05,16.57864]
[1778836846260,33.51,80472.22,2.13,-0.14639,9e-05,16.5777]
[1778836849916,33.5,80472.24,2.13,-0.14637,9e-05,16.57611]
[1778836849948,33.5,80472.24,2.13,-0.14637,9e-05,16.57611]
[1778836855321,33.5,80477.04,2.13,-0.14588,9e-05,16.53962]
[1778836861144,33.49,80476.83,2.13,-0.14586,9e-05,16.53819]
[1778836863844,33.49,80476.6,2.13,-0.14587,9e-05,16.53932]
[1778836863907,33.49,80476.6,2.13,-0.14587,9e-05,16.53932]
[1778836864320,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836864365,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836864710,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836864798,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836864943,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836865058,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836865098,33.49,80480.88,2.13,-0.14546,9e-05,16.50844]
[1778836866747,33.49,80490.87,2.13,-0.14451,9e-05,16.43772]
[1778836868442,33.49,80494.05,2.13,-0.1442,9e-05,16.41514]
[1778836869287,33.49,80502.87,2.13,-0.14337,9e-05,16.35294]
[1778836870498,33.49,80502.64,2.13,-0.14339,9e-05,16.35434]
[1778836870522,33.49,80502.64,2.13,-0.14339,9e-05,16.35434]
[1778836871036,33.49,80502.4,2.13,-0.14341,9e-05,16.35583]
[1778836872547,33.49,80502.4,2.13,-0.14341,9e-05,16.35583]
[1778836873290,33.49,80502.4,2.13,-0.14341,9e-05,16.35583]
[1778836873300,33.48,80498.88,2.13,-0.14373,9e-05,16.38007]
[1778836873321,33.48,80498.88,2.13,-0.14373,9e-05,16.38007]
[1778836873407,33.48,80498.88,2.13,-0.14373,9e-05,16.38007]
[1778836873743,33.48,80498.88,2.13,-0.14373,9e-05,16.38007]
[1778836874394,33.48,80491.75,2.13,-0.1444,9e-05,16.42974]
[1778836874625,33.48,80491.75,2.13,-0.1444,9e-05,16.42974]
[1778836875294,33.48,80488.4,2.13,-0.14471,9e-05,16.45291]
[1778836877079,33.48,80488.32,2.13,-0.14472,9e-05,16.45318]
[1778836878731,33.48,80487.92,2.13,-0.14475,9e-05,16.45569]
[1778836878735,33.48,80487.92,2.13,-0.14475,9e-05,16.45569]
[1778836878787,33.48,80487.92,2.13,-0.14475,9e-05,16.45569]
[1778836878951,33.48,80487.11,2.13,-0.14482,9e-05,16.4608]
[1778836880791,33.48,80487.11,2.13,-0.14482,9e-05,16.4608]
[1778836880796,33.48,80487.11,2.13,-0.14482,9e-05,16.4608]
[1778836880837,33.48,80487.11,2.13,-0.14482,9e-05,16.4608]
[1778836881020,33.48,80487.11,2.13,-0.14482,9e-05,16.4608]
[1778836881235,33.48,80487.12,2.13,-0.14481,9e-05,16.46017]
[1778836882856,33.48,80487.12,2.13,-0.14481,9e-05,16.46017]
[1778836883316,33.48,80490.86,2.13,-0.14445,9e-05,16.43349]
[1778836884919,33.48,80490.03,2.13,-0.14453,9e-05,16.43907]
[1778836884950,33.48,80490.03,2.13,-0.14453,9e-05,16.43907]
[1778836884959,33.48,80489.65,2.13,-0.14456,9e-05,16.44151]
[1778836886970,33.48,80489.65,2.13,-0.14456,9e-05,16.44151]
[1778836887013,33.48,80489.65,2.13,-0.14456,9e-05,16.44151]
[1778836887019,33.48,80489.86,2.13,-0.14453,9e-05,16.43957]
[1778836889022,33.48,80489.86,2.13,-0.14453,9e-05,16.43957]
[1778836889228,33.48,80489.25,2.13,-0.14458,9e-05,16.44336]
[1778836890424,33.48,80488.97,2.13,-0.14461,9e-05,16.44509]
[1778836891095,33.48,80488.97,2.13,-0.14461,9e-05,16.44509]
[1778836891099,33.48,80488.97,2.13,-0.14461,9e-05,16.44509]
[1778836891108,33.48,80488.97,2.13,-0.14461,9e-05,16.44509]
[1778836893132,33.48,80489.86,2.13,-0.14449,9e-05,16.43437]
[1778836893162,33.48,80489.86,2.13,-0.14449,9e-05,16.43437]
[1778836893180,33.48,80489.86,2.13,-0.14449,9e-05,16.43437]
[1778836893221,33.48,80489.86,2.13,-0.14449,9e-05,16.43437]
[1778836893263,33.48,80489.15,2.13,-0.14456,9e-05,16.43914]
[1778836895197,33.48,80489.15,2.13,-0.14456,9e-05,16.43914]
[1778836895298,33.47,80487.46,2.13,-0.14471,9e-05,16.45058]
[1778836900648,33.47,80486.57,2.13,-0.14478,9e-05,16.45579]
[1778836905682,33.47,80486.39,2.13,-0.14478,9e-05,16.45606]
[1778836910722,33.47,80498.46,2.13,-0.14364,9e-05,16.37082]
[1778836915888,33.47,80502.24,2.13,-0.14327,9e-05,16.34318]
[1778836917854,33.47,80499.05,2.13,-0.14356,9e-05,16.36489]
[1778836917869,33.47,80499.05,2.13,-0.14356,9e-05,16.36489]
[1778836918005,33.47,80491.88,2.13,-0.14423,9e-05,16.41461]
[1778836920317,33.47,80491.88,2.13,-0.14423,9e-05,16.41446]
[1778836921074,33.46,80483.21,2.13,-0.14504,9e-05,16.47487]
[1778836926849,33.46,80476.93,2.13,-0.14561,9e-05,16.51757]
[1778836931874,33.46,80472.26,2.13,-0.14605,9e-05,16.54948]
[1778836933096,33.46,80472.26,2.13,-0.14605,9e-05,16.54948]
[1778836933190,33.46,80472.26,2.13,-0.14605,9e-05,16.54948]
[1778836933288,33.46,80473.09,2.13,-0.14596,9e-05,16.54334]
[1778836933996,33.46,80473.09,2.13,-0.14596,9e-05,16.54334]
[1778836934264,33.46,80460.08,2.13,-0.14719,0.0001,16.63417]
[1778836939304,33.46,80461.39,2.13,-0.14706,0.0001,16.62419]
[1778836944111,33.45,80460.52,2.13,-0.14712,0.0001,16.62839]
[1778836944632,33.45,80462.77,2.13,-0.1469,0.0001,16.61213]
[1778836945360,33.45,80463.07,2.13,-0.14686,0.0001,16.60954]
[1778836945938,33.45,80463.07,2.13,-0.14686,0.0001,16.60954]
[1778836946203,33.45,80463.07,2.13,-0.14686,0.0001,16.60954]
[1778836946314,33.45,80459.6,2.13,-0.14718,0.0001,16.6334]
[1778836946701,33.45,80459.6,2.13,-0.14718,0.0001,16.6334]
[1778836946943,33.45,80459.6,2.13,-0.14718,0.0001,16.6334]
[1778836946982,33.45,80459.6,2.13,-0.14718,0.0001,16.6334]
[1778836947252,33.45,80446.51,2.13,-0.14843,0.0001,16.7247]
[1778836948774,33.45,80446.87,2.13,-0.14839,0.0001,16.72219]
[1778836954030,33.45,80446.17,2.13,-0.14842,0.0001,16.72225]
[1778836959029,33.45,80448.5,2.13,-0.14819,0.0001,16.70539]
[1778836959066,33.45,80449.08,2.13,-0.14814,0.0001,16.70116]
[1778836964101,33.45,80448.34,2.13,-0.1482,0.0001,16.70563]
[1778836967273,33.45,80444.37,2.13,-0.14857,0.0001,16.73313]
[1778836967277,33.45,80444.37,2.13,-0.14857,0.0001,16.73313]
[1778836967373,33.45,80446.49,2.13,-0.14837,0.0001,16.71808]
[1778836973164,33.44,80445.14,2.13,-0.14849,0.0001,16.72668]
[1778836978199,33.44,80446.24,2.13,-0.14837,0.0001,16.71837]
[1778836979610,33.44,80445.13,2.13,-0.14848,0.0001,16.72608]
[1778836980213,33.44,80444.92,2.13,-0.14849,0.0001,16.72726]
[1778836981119,33.44,80444.92,2.13,-0.14849,0.0001,16.72726]
[1778836981221,33.44,80444.83,2.13,-0.1485,0.0001,16.7276]
[1778836986255,33.44,80449.72,2.13,-0.14801,0.0001,16.69195]
[1778836991289,33.44,80452.38,2.13,-0.14774,0.0001,16.67204]
[1778836996324,33.43,80450.72,2.13,-0.14788,0.0001,16.68239]
[1778837001359,33.43,80450.72,2.13,-0.14786,0.0001,16.68094]
[1778837006395,33.43,80447.25,2.13,-0.14818,0.0001,16.70377]
[1778837011430,33.43,80448.16,2.13,-0.14804,0.0001,16.69171]
[1778837016465,33.42,80448.96,2.13,-0.14794,0.0001,16.68449]
[1778837021913,33.42,80447.91,2.13,-0.14803,0.0001,16.69061]
[1778837023880,33.42,80446.9,2.13,-0.14811,0.0001,16.69709]
[1778837028276,33.42,80438.9,2.13,-0.14887,0.0001,16.75251]
[1778837033583,33.41,80440.38,2.13,-0.1487,0.0001,16.73971]
[1778837038619,33.41,80440.64,2.13,-0.14865,0.0001,16.73627]
[1778837043654,33.41,80441.2,2.13,-0.14858,0.0001,16.73081]
[1778837045728,33.41,80444.19,2.13,-0.14829,0.0001,16.70952]
[1778837047517,33.41,80445.07,2.13,-0.1482,0.0001,16.70283]
[1778837048431,33.4,80452.99,2.13,-0.14743,0.0001,16.64677]
[1778837051616,33.4,80454.43,2.13,-0.14728,0.0001,16.63558]
[1778837051641,33.4,80454.43,2.13,-0.14728,0.0001,16.63558]
[1778837052486,33.4,80454.29,2.13,-0.14729,0.0001,16.63612]
[1778837053681,33.4,80454.29,2.13,-0.14729,0.0001,16.63612]
[1778837053714,33.4,80454.29,2.13,-0.14729,0.0001,16.63612]
[1778837053729,33.4,80454.53,2.13,-0.14726,0.0001,16.63398]
[1778837055743,33.4,80455.67,2.13,-0.14714,0.0001,16.62552]
[1778837055848,33.4,80450.37,2.13,-0.14764,0.0001,16.66229]
[1778837061785,33.39,80452.52,2.13,-0.1474,0.0001,16.64427]
[1778837066328,33.39,80453.36,2.13,-0.1473,0.0001,16.63692]
[1778837068074,33.39,80454.07,2.13,-0.14722,0.0001,16.63097]
[1778837068080,33.39,80454.07,2.13,-0.14722,0.0001,16.63097]
[1778837068243,33.39,80456.1,2.13,-0.14701,0.0001,16.61577]
[1778837072191,33.39,80457.28,2.13,-0.14689,0.0001,16.60657]
[1778837076317,33.38,80458.75,2.13,-0.1467,0.0001,16.5904]
[1778837078372,33.38,80459.08,2.13,-0.14665,0.0001,16.5872]
[1778837080431,33.38,80459.27,2.13,-0.14662,0.0001,16.58498]
[1778837082486,33.38,80459.79,2.13,-0.14656,0.0001,16.58045]
[1778837083876,33.38,80467.67,2.13,-0.1458,9e-05,16.52425]
[1778837086605,33.37,80470.82,2.13,-0.14549,9e-05,16.50103]
[1778837092010,33.37,80471.88,2.13,-0.14536,9e-05,16.49156]
[1778837098039,33.37,80474.1,2.13,-0.14512,9e-05,16.47367]
[1778837098622,33.37,80474.1,2.13,-0.14512,9e-05,16.47367]
[1778837098941,33.37,80474.1,2.13,-0.14512,9e-05,16.47367]
[1778837099241,33.37,80474.1,2.13,-0.14512,9e-05,16.47367]
[1778837102139,33.36,80484.78,2.13,-0.1441,9e-05,16.39772]
[1778837105365,33.36,80486.55,2.13,-0.14393,9e-05,16.3846]
[1778837105379,33.36,80486.55,2.13,-0.14393,9e-05,16.3846]
[1778837105491,33.36,80486.55,2.13,-0.14393,9e-05,16.3846]
[1778837105459,33.36,80484.75,2.13,-0.14409,9e-05,16.39702]
[1778837105552,33.36,80484.75,2.13,-0.14409,9e-05,16.39702]
[1778837105642,33.36,80484.75,2.13,-0.14409,9e-05,16.39702]
[1778837106257,33.36,80467.4,2.13,-0.14573,9e-05,16.51867]
[1778837107288,33.36,80467.4,2.13,-0.14573,9e-05,16.51867]
[1778837113144,33.36,80451.92,2.13,-0.14717,0.0001,16.62497]
[1778837118180,33.36,80454.64,2.13,-0.1469,0.0001,16.60461]
[1778837123215,33.35,80458.14,2.13,-0.14655,0.0001,16.5791]
[1778837128250,33.35,80457.65,2.13,-0.14658,0.0001,16.58136]
[1778837133291,33.35,80459.54,2.13,-0.14635,0.0001,16.56187]
[1778837135179,33.35,80460.28,2.13,-0.14627,0.0001,16.55623]
[1778837136009,33.35,80460.63,2.13,-0.14623,0.0001,16.55335]
[1778837140108,33.34,80447.07,2.13,-0.14751,0.0001,16.64763]
[1778837146566,33.34,80454.43,2.13,-0.14679,0.0001,16.59454]
[1778837152461,33.34,80454.17,2.13,-0.1468,0.0001,16.59543]
[1778837159653,33.34,80452.85,2.13,-0.14691,0.0001,16.60353]
[1778837166377,33.34,80442.63,2.13,-0.14788,0.0001,16.67431]
[1778837171557,33.33,80433.77,2.13,-0.14871,0.0001,16.73529]
[1778837176592,33.33,80428.88,2.13,-0.14916,0.0001,16.76822]
[1778837181626,33.33,80428.71,2.13,-0.14916,0.0001,16.76794]
[1778837186661,33.32,80428.33,2.13,-0.14918,0.0001,16.7692]
[1778837191116,33.32,80428.44,2.13,-0.14915,0.0001,16.76753]
[1778837191584,33.32,80428.44,2.13,-0.14915,0.0001,16.76753]
[1778837195066,33.32,80429.17,2.13,-0.14904,0.0001,16.7575]
[1778837198582,33.32,80433.23,2.13,-0.14864,0.0001,16.72809]
[1778837199824,33.32,80436.73,2.13,-0.1483,0.0001,16.70279]
[1778837199868,33.32,80435.79,2.13,-0.14838,0.0001,16.70897]
[1778837204089,33.31,80447.04,2.13,-0.14728,0.0001,16.62816]
[1778837209879,33.31,80458.23,2.13,-0.14619,0.0001,16.54789]
[1778837210110,33.31,80458.23,2.13,-0.14619,0.0001,16.54789]
[1778837210602,33.31,80464.1,2.13,-0.14563,0.0001,16.50607]
[1778837212177,33.31,80465.62,2.13,-0.14548,9e-05,16.49515]
[1778837212218,33.31,80465.7,2.13,-0.14547,9e-05,16.49438]
[1778837217879,33.31,80467.72,2.13,-0.14526,9e-05,16.47891]
[1778837219164,33.31,80467.72,2.13,-0.14526,9e-05,16.47891]
[1778837224927,33.3,80471.76,2.13,-0.14485,9e-05,16.44862]
[1778837229963,33.3,80474.86,2.13,-0.14454,9e-05,16.42562]
[1778837234998,33.3,80475.13,2.13,-0.1445,9e-05,16.42255]
[1778837240032,33.3,80476.21,2.13,-0.14439,9e-05,16.4138]
[1778837243652,33.3,80477.6,2.13,-0.14425,9e-05,16.40334]
[1778837244047,33.3,80477.6,2.13,-0.14425,9e-05,16.40334]
[1778837249325,33.29,80480.16,2.13,-0.14399,9e-05,16.38405]
[1778837249832,33.29,80480.28,2.13,-0.14397,9e-05,16.383]
[1778837252410,33.29,80484.87,2.13,-0.14351,9e-05,16.34645]
[1778837257427,33.29,80484.09,2.13,-0.14357,9e-05,16.35113]
[1778837263194,33.29,80482.81,2.13,-0.14368,9e-05,16.35904]
[1778837264458,33.29,80482.81,2.13,-0.14368,9e-05,16.35904]
[1778837270243,33.29,80471.67,2.13,-0.14472,9e-05,16.4362]
[1778837275280,33.28,80476.55,2.13,-0.14424,9e-05,16.40065]
[1778837278143,33.28,80477.03,2.13,-0.14419,9e-05,16.39692]
[1778837283745,33.28,80476.66,2.13,-0.14421,9e-05,16.39868]
[1778837290140,33.28,80469.02,2.13,-0.14492,9e-05,16.45108]
[1778837298446,33.28,80469.45,2.13,-0.14485,9e-05,16.44623]
[1778837303485,33.27,80460.93,2.13,-0.14565,0.0001,16.50519]
[1778837308516,33.27,80460.39,2.13,-0.14568,0.0001,16.50762]
[1778837313551,33.27,80461.64,2.13,-0.14552,0.0001,16.49342]
[1778837318587,33.27,80461.43,2.13,-0.14552,0.0001,16.49373]
[1778837321999,33.27,80464.07,2.13,-0.14526,0.0001,16.47452]
[1778837327421,33.26,80468.56,2.13,-0.14483,9e-05,16.442]
[1778837331549,33.26,80467.71,2.13,-0.1449,9e-05,16.44722]
[1778837334699,33.26,80484.04,2.13,-0.14336,9e-05,16.33252]
[1778837335647,33.26,80484.04,2.13,-0.14336,9e-05,16.33252]
[1778837335741,33.26,80486.12,2.13,-0.14316,9e-05,16.31815]
[1778837340741,33.27,80490.36,2.13,-0.14279,9e-05,16.28988]
[1778837345776,33.27,80500.42,2.13,-0.14185,9e-05,16.21991]
[1778837349808,33.27,80520.41,2.13,-0.14,9e-05,16.08013]
[1778837350298,33.27,80520.41,2.13,-0.14,9e-05,16.08013]
[1778837352125,33.27,80527.16,2.13,-0.13938,9e-05,16.0329]
[1778837352825,33.27,80530.71,2.13,-0.13906,9e-05,16.00812]
[1778837356257,33.27,80531.52,2.13,-0.13899,9e-05,16.00281]
[1778837356329,33.27,80530.58,2.13,-0.13908,9e-05,16.00981]
[1778837360747,33.27,80517.16,2.13,-0.14033,9e-05,16.10474]
[1778837365900,33.27,80514.38,2.13,-0.14059,9e-05,16.12463]
[1778837371964,33.27,80516.88,2.13,-0.14034,9e-05,16.10335]
[1778837377160,33.28,80516.32,2.13,-0.14039,9e-05,16.10748]
[1778837378219,33.28,80517.87,2.13,-0.14025,9e-05,16.09662]
[1778837378373,33.28,80517.87,2.13,-0.14025,9e-05,16.09662]
[1778837378381,33.28,80520.75,2.13,-0.13998,9e-05,16.07646]
[1778837380235,33.28,80532.49,2.13,-0.1389,9e-05,15.99406]
[1778837382208,33.28,80532.49,2.13,-0.1389,9e-05,15.99422]
[1778837382250,33.28,80533.15,2.13,-0.13884,9e-05,15.98976]
[1778837387813,33.28,80531.52,2.13,-0.139,9e-05,16.00196]
[1778837388236,33.28,80524.92,2.13,-0.13961,9e-05,16.04848]
[1778837394117,33.28,80528.43,2.13,-0.1393,9e-05,16.02471]
[1778837399153,33.28,80530.23,2.13,-0.13914,9e-05,16.0128]
[1778837404187,33.28,80539.01,2.13,-0.13835,9e-05,15.95228]
[1778837409222,33.28,80530.2,2.13,-0.13917,9e-05,16.0151]
[1778837414259,33.29,80534.14,2.13,-0.13882,9e-05,15.9885]
[1778837419292,33.29,80538.67,2.13,-0.13842,9e-05,15.95792]
[1778837424335,33.29,80538.19,2.13,-0.13849,9e-05,15.9629]
[1778837429369,33.29,80533.83,2.13,-0.1389,9e-05,15.99475]
[1778837434406,33.3,80534.47,2.13,-0.13883,9e-05,15.98737]
[1778837438640,33.3,80535.79,2.13,-0.13872,9e-05,15.97885]
[1778837440005,33.3,80539.3,2.13,-0.1384,9e-05,15.95474]
[1778837440055,33.3,80539.3,2.13,-0.1384,9e-05,15.95474]
[1778837440446,33.3,80539.3,2.13,-0.1384,9e-05,15.95473]
[1778837445482,33.3,80536.12,2.13,-0.1387,9e-05,15.97707]
[1778837450516,33.3,80528.83,2.13,-0.13936,9e-05,16.02801]
[1778837455551,33.3,80531.65,2.13,-0.1391,9e-05,16.00778]
[1778837460586,33.3,80531.57,2.13,-0.1391,9e-05,16.00803]
[1778837465623,33.3,80532.07,2.13,-0.13905,9e-05,16.00422]
[1778837468901,33.3,80532.0,2.13,-0.13906,9e-05,16.0046]
[1778837469539,33.3,80540.73,2.13,-0.13825,9e-05,15.9433]
[1778837469651,33.3,80540.56,2.13,-0.13827,9e-05,15.94452]
[1778837474684,33.3,80547.17,2.13,-0.13767,9e-05,15.89856]
[1778837477790,33.3,80545.5,2.13,-0.13783,9e-05,15.91046]
[1778837477891,33.3,80528.72,2.13,-0.13937,9e-05,16.02828]
[1778837483747,33.3,80530.4,2.13,-0.13921,9e-05,16.01613]
[1778837488783,33.3,80531.1,2.13,-0.13914,9e-05,16.01091]
[1778837494825,33.3,80531.27,2.13,-0.13909,9e-05,16.0053]
[1778837499983,33.29,80533.3,2.13,-0.1389,9e-05,15.99084]
[1778837500972,33.29,80533.31,2.13,-0.1389,9e-05,15.99074]
[1778837502496,33.29,80538.02,2.13,-0.13847,9e-05,15.95767]
[1778837502510,33.29,80538.02,2.13,-0.13847,9e-05,15.95767]
[1778837502885,33.29,80536.08,2.13,-0.13865,9e-05,15.97129]
[1778837507923,33.29,80531.32,2.13,-0.13908,9e-05,16.00462]
[1778837512954,33.29,80531.98,2.13,-0.13902,9e-05,15.99973]
[1778837517989,33.29,80532.07,2.13,-0.13901,9e-05,15.99886]
[1778837521010,33.29,80518.27,2.13,-0.14028,9e-05,16.0955]
[1778837521050,33.29,80518.27,2.13,-0.14028,9e-05,16.0955]
[1778837522018,33.29,80518.61,2.13,-0.14025,9e-05,16.09291]
[1778837527052,33.29,80518.62,2.13,-0.14023,9e-05,16.09177]
[1778837528533,33.29,80518.62,2.13,-0.14023,9e-05,16.09177]
[1778837528994,33.29,80518.62,2.13,-0.14023,9e-05,16.09177]
[1778837529328,33.29,80518.35,2.13,-0.14025,9e-05,16.09322]
[1778837531320,33.29,80524.83,2.13,-0.13965,9e-05,16.04747]
[1778837531368,33.29,80527.46,2.13,-0.1394,9e-05,16.02883]
[1778837537122,33.29,80528.57,2.13,-0.13929,9e-05,16.02009]
[1778837542157,33.29,80532.19,2.13,-0.13894,9e-05,15.99378]
[1778837547195,33.28,80537.4,2.13,-0.13846,9e-05,15.95659]
[1778837553234,33.28,80537.65,2.13,-0.13839,9e-05,15.94989]
[1778837558269,33.28,80534.17,2.13,-0.1387,9e-05,15.97337]
[1778837563899,33.28,80540.84,2.13,-0.13808,9e-05,15.92559]
[1778837569346,33.28,80540.23,2.13,-0.13812,9e-05,15.92906]
[1778837570992,33.28,80540.23,2.13,-0.13812,9e-05,15.92906]
[1778837571265,33.28,80541.09,2.13,-0.13804,9e-05,15.92285]
[1778837574114,33.28,80555.12,2.13,-0.13676,9e-05,15.82433]
[1778837574128,33.28,80555.12,2.13,-0.13676,9e-05,15.82433]
[1778837574573,33.28,80555.12,2.13,-0.13676,9e-05,15.82433]
[1778837574641,33.28,80560.34,2.13,-0.13628,9e-05,15.78732]
[1778837580427,33.28,80568.42,2.13,-0.13554,9e-05,15.72996]
[1778837586040,33.27,80571.38,2.13,-0.13526,9e-05,15.70871]
[1778837586076,33.27,80571.38,2.13,-0.13526,9e-05,15.70871]
[1778837591503,33.27,80571.79,2.13,-0.13521,9e-05,15.70496]
[1778837594171,33.27,80572.69,2.13,-0.13513,9e-05,15.6984]
[1778837599558,33.27,80574.32,2.13,-0.13497,9e-05,15.6865]
[1778837603391,33.27,80573.57,2.13,-0.13504,9e-05,15.6914]
[1778837603586,33.27,80572.47,2.13,-0.13514,9e-05,15.69897]
[1778837606289,33.27,80575.13,2.13,-0.13489,9e-05,15.68007]
[1778837607235,33.27,80575.08,2.13,-0.1349,9e-05,15.68031]
[1778837607565,33.27,80575.08,2.13,-0.1349,9e-05,15.68031]
[1778837608826,33.27,80577.37,2.13,-0.13469,9e-05,15.66416]
[1778837609553,33.27,80578.91,2.13,-0.13455,9e-05,15.65327]
[1778837609638,33.27,80579.64,2.13,-0.13448,9e-05,15.64807]
[1778837614664,33.27,80579.56,2.13,-0.13446,9e-05,15.64423]
[1778837616470,33.27,80579.35,2.13,-0.13447,9e-05,15.64564]
[1778837616798,33.27,80579.35,2.13,-0.13447,9e-05,15.64564]
[1778837619703,33.27,80581.63,2.13,-0.13427,9e-05,15.6295]
[1778837619941,33.27,80581.63,2.13,-0.13427,9e-05,15.6295]
[1778837620010,33.27,80581.63,2.13,-0.13427,9e-05,15.6295]
[1778837620015,33.27,80581.93,2.13,-0.13424,9e-05,15.62736]
[1778837623162,33.27,80592.37,2.13,-0.1333,9e-05,15.55428]
[1778837625084,33.27,80602.08,2.13,-0.13243,9e-05,15.48645]
[1778837630776,33.27,80603.98,2.13,-0.13228,9e-05,15.4745]
[1778837635810,33.27,80602.28,2.13,-0.13245,9e-05,15.48753]
[1778837640846,33.28,80602.04,2.13,-0.13248,9e-05,15.49044]
[1778837646887,33.28,80599.91,2.13,-0.13269,9e-05,15.50684]
[1778837651922,33.28,80599.04,2.13,-0.13279,9e-05,15.51421]
[1778837656957,33.28,80601.28,2.13,-0.1326,9e-05,15.49944]
[1778837660342,33.28,80599.38,2.13,-0.13278,9e-05,15.51347]
[1778837660829,33.28,80599.38,2.13,-0.13278,9e-05,15.51347]
[1778837664924,33.28,80590.94,2.13,-0.13354,9e-05,15.57323]
[1778837670049,33.29,80592.16,2.13,-0.13344,9e-05,15.56563]
[1778837671079,33.29,80592.16,2.13,-0.13344,9e-05,15.56563]
[1778837671095,33.29,80592.16,2.13,-0.13344,9e-05,15.56563]
[1778837671140,33.29,80592.16,2.13,-0.13344,9e-05,15.56563]
[1778837671151,33.29,80584.08,2.13,-0.13414,9e-05,15.61823]
[1778837673124,33.29,80584.08,2.13,-0.13414,9e-05,15.61832]
[1778837673132,33.29,80584.08,2.13,-0.13414,9e-05,15.61832]
[1778837673174,33.29,80583.77,2.13,-0.13417,9e-05,15.62056]
[1778837679278,33.29,80585.52,2.13,-0.13402,9e-05,15.6086]
[1778837680538,33.29,80586.23,2.13,-0.13396,9e-05,15.6037]
[1778837684006,33.29,80584.64,2.13,-0.1341,9e-05,15.61499]
[1778837684147,33.29,80583.34,2.13,-0.13422,9e-05,15.62414]
[1778837689182,33.29,80584.73,2.13,-0.13409,9e-05,15.6145]
[1778837694217,33.29,80586.02,2.13,-0.13398,9e-05,15.60559]
[1778837699253,33.29,80588.26,2.13,-0.13378,9e-05,15.59004]
[1778837703280,33.29,80600.77,2.13,-0.13267,9e-05,15.50292]
[1778837708315,33.29,80594.99,2.13,-0.13319,9e-05,15.5441]
[1778837713350,33.29,80595.29,2.13,-0.13317,9e-05,15.54256]
[1778837718388,33.29,80595.45,2.13,-0.13316,9e-05,15.54201]
[1778837724153,33.29,80585.13,2.13,-0.13409,9e-05,15.61447]
[1778837726455,33.29,80580.47,2.13,-0.13451,9e-05,15.64706]
[1778837727223,33.29,80578.4,2.13,-0.1347,9e-05,15.6615]
[1778837733493,33.29,80574.4,2.13,-0.13502,9e-05,15.6848]
[1778837738890,33.29,80575.03,2.13,-0.13496,9e-05,15.68003]
[1778837744570,33.29,80575.72,2.13,-0.13489,9e-05,15.67465]
[1778837749605,33.29,80576.57,2.13,-0.13481,9e-05,15.66837]
[1778837754642,33.29,80575.95,2.13,-0.13486,9e-05,15.67232]
[1778837759675,33.29,80576.4,2.13,-0.13482,9e-05,15.66887]
[1778837760562,33.29,80576.4,2.13,-0.13482,9e-05,15.66887]
[1778837760678,33.29,80576.4,2.13,-0.13482,9e-05,15.66887]
[1778837760779,33.29,80578.15,2.13,-0.13466,9e-05,15.65656]
[1778837766726,33.29,80584.97,2.13,-0.13405,9e-05,15.609]
[1778837771760,33.29,80593.42,2.13,-0.13329,9e-05,15.55009]
[1778837776795,33.29,80593.29,2.13,-0.13331,9e-05,15.55166]
[1778837781829,33.29,80603.37,2.13,-0.13242,9e-05,15.48205]
[1778837786871,33.29,80603.2,2.13,-0.13245,9e-05,15.4844]
[1778837791898,33.3,80608.43,2.13,-0.13198,9e-05,15.44524]
[1778837797942,33.3,80606.62,2.13,-0.13216,9e-05,15.45974]
[1778837802977,33.3,80598.34,2.13,-0.13292,9e-05,15.51899]
[1778837808013,33.3,80603.81,2.13,-0.13245,9e-05,15.48218]
[1778837813046,33.31,80597.2,2.13,-0.13305,9e-05,15.52969]
[1778837814772,33.31,80593.63,2.13,-0.13337,9e-05,15.55486]
[1778837814805,33.31,80593.63,2.13,-0.13337,9e-05,15.55486]
[1778837815061,33.31,80584.81,2.13,-0.13417,9e-05,15.61669]
[1778837818881,33.31,80579.85,2.13,-0.13462,9e-05,15.65153]
[1778837818954,33.31,80579.85,2.13,-0.13462,9e-05,15.65153]
[1778837819089,33.31,80579.85,2.13,-0.13462,9e-05,15.65156]
[1778837820936,33.31,80580.23,2.13,-0.13458,9e-05,15.64892]
[1778837821103,33.31,80581.19,2.13,-0.1345,9e-05,15.64222]
[1778837824956,33.31,80571.6,2.13,-0.13536,9e-05,15.70934]
[1778837824986,33.31,80571.6,2.13,-0.13536,9e-05,15.70934]
[1778837830167,33.31,80557.37,2.13,-0.13664,9e-05,15.80793]
[1778837835202,33.3,80563.2,2.13,-0.1361,9e-05,15.76603]
[1778837840236,33.3,80568.76,2.13,-0.13558,9e-05,15.72622]
[1778837845272,33.3,80569.18,2.13,-0.13553,9e-05,15.72255]
[1778837850311,33.3,80564.22,2.13,-0.13597,9e-05,15.75649]
[1778837853923,33.3,80565.14,2.13,-0.13585,9e-05,15.7454]
[1778837854038,33.3,80565.14,2.13,-0.13585,9e-05,15.7454]
[1778837854340,33.3,80564.05,2.13,-0.13595,9e-05,15.75285]
[1778837856943,33.3,80553.9,2.13,-0.13688,9e-05,15.82405]
[1778837857043,33.3,80553.9,2.13,-0.13688,9e-05,15.82405]
[1778837857360,33.3,80553.9,2.13,-0.13688,9e-05,15.82404]
[1778837862395,33.3,80551.56,2.13,-0.13709,9e-05,15.84015]
[1778837867431,33.3,80549.94,2.13,-0.13722,9e-05,15.85036]
[1778837870195,33.29,80549.12,2.13,-0.13729,9e-05,15.85564]
[1778837870260,33.29,80549.12,2.13,-0.13729,9e-05,15.85564]
[1778837870451,33.29,80548.28,2.13,-0.13736,9e-05,15.8613]
[1778837872465,33.29,80526.96,2.13,-0.13932,9e-05,16.01072]
[1778837874088,33.29,80524.19,2.13,-0.13957,9e-05,16.02994]
[1778837874479,33.29,80524.23,2.13,-0.13956,9e-05,16.0294]
[1778837879514,33.29,80517.03,2.13,-0.14021,9e-05,16.07844]
[1778837884048,33.29,80503.23,2.13,-0.14147,9e-05,16.17372]
[1778837889575,33.28,80495.41,2.13,-0.14218,9e-05,16.22674]
[1778837889675,33.28,80495.41,2.13,-0.14218,9e-05,16.22674]
[1778837891889,33.28,80480.89,2.13,-0.14352,9e-05,16.3272]
[1778837897775,33.28,80476.39,2.13,-0.14391,9e-05,16.35586]
[1778837898878,33.27,80467.11,2.13,-0.14477,9e-05,16.41993]
[1778837904630,33.27,80467.73,2.13,-0.14466,9e-05,16.41192]
[1778837907951,33.26,80479.24,2.13,-0.14354,9e-05,16.32799]
[1778837912997,33.26,80487.66,2.13,-0.14268,9e-05,16.26218]
[1778837918125,33.25,80492.54,2.13,-0.14218,9e-05,16.22434]
[1778837923834,33.24,80484.74,2.13,-0.14286,9e-05,16.27497]
[1778837928868,33.24,80489.82,2.13,-0.14234,9e-05,16.23612]
[1778837933904,33.23,80488.73,2.13,-0.1424,9e-05,16.24078]
[1778837938938,33.23,80487.3,2.13,-0.1425,9e-05,16.24783]
[1778837942171,33.22,80488.96,2.13,-0.14233,9e-05,16.2349]
[1778837945156,33.22,80478.9,2.13,-0.14325,9e-05,16.30398]
[1778837951023,33.21,80475.25,2.13,-0.14356,9e-05,16.32671]
[1778837956057,33.21,80483.21,2.13,-0.14278,9e-05,16.26867]
[1778837961093,33.21,80483.7,2.13,-0.14271,9e-05,16.26352]
[1778837966127,33.2,80481.04,2.13,-0.14294,9e-05,16.28053]
[1778837971166,33.2,80474.86,2.13,-0.14347,9e-05,16.31822]
[1778837976202,33.2,80474.08,2.13,-0.14352,9e-05,16.32169]
[1778837978835,33.2,80470.59,2.13,-0.14384,9e-05,16.3455]
[1778837979468,33.19,80466.94,2.13,-0.14418,9e-05,16.37085]
[1778837985264,33.19,80465.01,2.13,-0.14433,9e-05,16.38187]
[1778837990299,33.19,80463.99,2.13,-0.1444,9e-05,16.38684]
[1778837995335,33.18,80465.02,2.13,-0.14427,9e-05,16.37729]
[1778837995901,33.18,80465.02,2.13,-0.14427,9e-05,16.37729]
[1778837997282,33.18,80465.39,2.13,-0.14423,9e-05,16.37422]
[1778837997349,33.18,80466.29,2.13,-0.14414,9e-05,16.3674]
[1778838002384,33.18,80470.42,2.13,-0.14372,9e-05,16.33608]
[1778838007419,33.17,80477.9,2.13,-0.14298,9e-05,16.28133]
[1778838012455,33.17,80479.71,2.13,-0.14279,9e-05,16.2669]
[1778838017489,33.17,80481.25,2.13,-0.14263,9e-05,16.25447]
[1778838022525,33.16,80479.55,2.13,-0.14277,9e-05,16.26493]
[1778838027561,33.16,80476.68,2.13,-0.14302,9e-05,16.28363]
[1778838032595,33.16,80474.34,2.13,-0.14319,9e-05,16.29454]
[1778838037630,33.15,80472.98,2.13,-0.1433,9e-05,16.3026]
[1778838039244,33.15,80474.16,2.13,-0.14318,9e-05,16.29396]
[1778838039616,33.15,80474.16,2.13,-0.14318,9e-05,16.29396]
[1778838039652,33.15,80473.88,2.13,-0.1432,9e-05,16.29563]
[1778838039774,33.15,80473.88,2.13,-0.1432,9e-05,16.29563]
[1778838039874,33.15,80473.88,2.13,-0.1432,9e-05,16.29563]
[1778838039971,33.15,80473.88,2.13,-0.1432,9e-05,16.29563]
[1778838040347,33.15,80473.88,2.13,-0.1432,9e-05,16.29563]
[1778838040445,33.15,80473.88,2.13,-0.1432,9e-05,16.29563]
[1778838040652,33.15,80451.33,2.13,-0.14534,0.0001,16.45472]
[1778838041658,33.15,80438.17,2.13,-0.1466,0.0001,16.54753]
[1778838042540,33.15,80438.17,2.13,-0.1466,0.0001,16.54753]
[1778838042584,33.15,80438.17,2.13,-0.1466,0.0001,16.54753]
[1778838042665,33.15,80436.27,2.13,-0.14678,0.0001,16.56059]
[1778838043698,33.15,80436.46,2.13,-0.14676,0.0001,16.55884]
[1778838046242,33.15,80437.33,2.13,-0.14667,0.0001,16.55228]
[1778838046257,33.15,80437.33,2.13,-0.14667,0.0001,16.55228]
[1778838046321,33.15,80439.03,2.13,-0.14649,0.0001,16.53947]
[1778838049960,33.15,80439.59,2.13,-0.14642,0.0001,16.53438]
[1778838050583,33.15,80439.59,2.13,-0.14642,0.0001,16.53438]
[1778838050646,33.15,80441.08,2.13,-0.14628,0.0001,16.52345]
[1778838055764,33.14,80440.83,2.13,-0.14628,0.0001,16.52332]
[1778838060797,33.14,80440.07,2.13,-0.14632,0.0001,16.52683]
[1778838065834,33.14,80432.58,2.13,-0.14702,0.0001,16.57773]
[1778838070867,33.13,80428.49,2.13,-0.14738,0.0001,16.60429]
[1778838075902,33.13,80430.04,2.13,-0.14719,0.0001,16.59074]
[1778838080939,33.12,80430.79,2.13,-0.14709,0.0001,16.58286]
[1778838085974,33.12,80432.48,2.13,-0.14689,0.0001,16.56837]
[1778838091015,33.11,80429.65,2.13,-0.1471,0.0001,16.58182]
[1778838096047,33.11,80423.71,2.13,-0.14763,0.0001,16.62048]
[1778838101084,33.1,80426.47,2.13,-0.14733,0.0001,16.59845]
[1778838106116,33.1,80422.71,2.13,-0.14766,0.0001,16.62244]
[1778838110152,33.09,80434.25,2.13,-0.14652,0.0001,16.53855]
[1778838113530,33.09,80434.49,2.13,-0.14648,0.0001,16.53593]
[1778838114156,33.09,80434.12,2.13,-0.14651,0.0001,16.53809]
[1778838114167,33.09,80434.12,2.13,-0.14651,0.0001,16.53809]
[1778838114268,33.09,80434.74,2.13,-0.14645,0.0001,16.53324]
[1778838119801,33.08,80435.91,2.13,-0.14629,0.0001,16.52156]
[1778838125251,33.08,80443.71,2.13,-0.14549,0.0001,16.4625]
[1778838130541,33.07,80445.71,2.13,-0.14527,0.0001,16.44601]
[1778838130545,33.07,80443.07,2.13,-0.14552,0.0001,16.46416]
[1778838130830,33.07,80443.07,2.13,-0.14552,0.0001,16.46416]
[1778838132571,33.07,80443.07,2.13,-0.14551,0.0001,16.4636]
[1778838132667,33.07,80441.54,2.13,-0.14565,0.0001,16.47387]
[1778838138341,33.06,80446.02,2.13,-0.14517,0.0001,16.43845]
[1778838140781,33.06,80442.65,2.13,-0.14548,0.0001,16.46115]
[1778838141481,33.06,80437.24,2.13,-0.14599,0.0001,16.4989]
[1778838143087,33.06,80437.26,2.13,-0.14598,0.0001,16.49811]
[1778838143136,33.06,80437.26,2.13,-0.14598,0.0001,16.49811]
[1778838148410,33.05,80432.88,2.13,-0.14636,0.0001,16.52612]
[1778838153445,33.05,80433.02,2.13,-0.14629,0.0001,16.51858]
[1778838158482,33.04,80428.61,2.13,-0.14668,0.0001,16.54758]
[1778838163517,33.04,80424.44,2.13,-0.14705,0.0001,16.57479]
[1778838168554,33.03,80421.72,2.13,-0.14728,0.0001,16.5918]
[1778838173588,33.03,80421.19,2.13,-0.14731,0.0001,16.59354]
[1778838178622,33.02,80420.06,2.13,-0.14738,0.0001,16.59908]
[1778838183658,33.02,80420.61,2.13,-0.1473,0.0001,16.59275]
[1778838186663,33.02,80420.63,2.13,-0.14728,0.0001,16.59167]
[1778838186752,33.02,80420.63,2.13,-0.14728,0.0001,16.59167]
[1778838187915,33.02,80423.44,2.13,-0.147,0.0001,16.57078]
[1778838188414,33.02,80423.44,2.13,-0.147,0.0001,16.57078]
[1778838188693,33.02,80424.74,2.13,-0.14687,0.0001,16.56112]
[1778838190308,33.01,80424.88,2.13,-0.14685,0.0001,16.55971]
[1778838195744,33.01,80428.65,2.13,-0.14645,0.0001,16.53036]
[1778838200777,33.01,80431.71,2.13,-0.14613,0.0001,16.50674]
[1778838205814,33.0,80432.45,2.13,-0.14604,0.0001,16.49965]
[1778838210846,33.0,80435.33,2.13,-0.14574,0.0001,16.47737]
[1778838212593,33.0,80435.33,2.13,-0.14574,0.0001,16.47737]
[1778838216630,33.0,80437.72,2.13,-0.14546,0.0001,16.45484]
[1778838216638,33.0,80437.72,2.13,-0.14546,0.0001,16.45484]
[1778838216787,33.0,80438.71,2.13,-0.14535,0.0001,16.44708]
[1778838221925,32.99,80434.35,2.13,-0.14575,0.0001,16.47621]
[1778838226959,32.99,80435.03,2.13,-0.14566,0.0001,16.46957]
[1778838231995,32.99,80431.92,2.13,-0.14593,0.0001,16.48978]
[1778838235009,32.98,80431.73,2.13,-0.14594,0.0001,16.49031]
[1778838235081,32.98,80431.73,2.13,-0.14594,0.0001,16.49031]
[1778838235168,32.98,80430.52,2.13,-0.14605,0.0001,16.49851]
[1778838240835,32.98,80429.17,2.13,-0.14615,0.0001,16.50558]
[1778838246648,32.98,80429.55,2.13,-0.14609,0.0001,16.50118]
[1778838247558,32.97,80431.71,2.13,-0.14587,0.0001,16.48499]
[1778838253143,32.97,80423.02,2.13,-0.14668,0.0001,16.54422]
[1778838258179,32.96,80419.06,2.13,-0.14702,0.0001,16.5695]
[1778838263216,32.96,80421.28,2.13,-0.14677,0.0001,16.55118]
[1778838265920,32.96,80412.47,2.13,-0.14761,0.0001,16.61279]
[1778838272279,32.95,80410.57,2.13,-0.14772,0.0001,16.61858]
[1778838277313,32.95,80409.34,2.13,-0.14781,0.0001,16.62503]
[1778838282348,32.94,80402.23,2.13,-0.14847,0.0001,16.67339]
[1778838284993,32.94,80402.19,2.13,-0.14846,0.0001,16.67273]
[1778838286186,32.94,80402.26,2.13,-0.14845,0.0001,16.67176]
[1778838291413,32.93,80395.15,2.13,-0.14911,0.0001,16.71956]
[1778838296446,32.93,80397.74,2.13,-0.14882,0.0001,16.69877]
[1778838301481,32.93,80392.48,2.13,-0.14931,0.0001,16.73413]
[1778838302878,32.93,80392.48,2.13,-0.14931,0.0001,16.73413]
[1778838303515,32.92,80390.25,2.13,-0.14952,0.0001,16.7496]
[1778838308259,32.92,80392.46,2.13,-0.14929,0.0001,16.73268]
[1778838313565,32.92,80384.46,2.13,-0.15006,0.0001,16.78848]
[1778838318600,32.92,80380.74,2.13,-0.15041,0.0001,16.8136]
[1778838319448,32.92,80380.74,2.13,-0.15041,0.0001,16.8136]
[1778838323669,32.92,80392.97,2.13,-0.14919,0.0001,16.72518]
[1778838328955,32.91,80400.27,2.13,-0.14847,0.0001,16.67262]
[1778838334799,32.91,80392.07,2.13,-0.14922,0.0001,16.72557]
[1778838338972,32.91,80389.72,2.13,-0.14943,0.0001,16.74074]
[1778838339051,32.91,80389.52,2.13,-0.14945,0.0001,16.74178]
[1778838339226,32.91,80389.52,2.13,-0.14945,0.0001,16.74178]
[1778838339752,32.91,80389.32,2.13,-0.14946,0.0001,16.74283]
[1778838340758,32.91,80400.55,2.13,-0.14836,0.0001,16.66231]
[1778838345794,32.9,80409.03,2.13,-0.14751,0.0001,16.60044]
[1778838347379,32.9,80408.69,2.13,-0.14754,0.0001,16.60261]
[1778838347881,32.9,80408.69,2.13,-0.14754,0.0001,16.60261]
[1778838347924,32.9,80408.69,2.13,-0.14754,0.0001,16.60261]
[1778838347884,32.9,80407.82,2.13,-0.14762,0.0001,16.60856]
[1778838349914,32.9,80407.82,2.13,-0.14762,0.0001,16.6083]
[1778838349989,32.9,80407.82,2.13,-0.14762,0.0001,16.6083]
[1778838349998,32.9,80407.42,2.13,-0.14765,0.0001,16.61089]
[1778838351960,32.9,80407.42,2.13,-0.14765,0.0001,16.61062]
[1778838352022,32.9,80407.03,2.13,-0.14769,0.0001,16.61314]
[1778838352842,32.9,80406.07,2.13,-0.14778,0.0001,16.61972]
[1778838354018,32.9,80405.79,2.13,-0.1478,0.0001,16.62145]
[1778838354104,32.9,80405.79,2.13,-0.1478,0.0001,16.62145]
[1778838354856,32.9,80405.42,2.13,-0.14783,0.0001,16.62381]
[1778838356038,32.9,80405.12,2.13,-0.14786,0.0001,16.62568]
[1778838356084,32.9,80405.12,2.13,-0.14786,0.0001,16.62568]
[1778838356871,32.9,80404.98,2.13,-0.14787,0.0001,16.62641]
[1778838358125,32.9,80404.75,2.13,-0.14789,0.0001,16.62778]
[1778838358211,32.9,80404.75,2.13,-0.14789,0.0001,16.62778]
[1778838358368,32.9,80404.75,2.13,-0.14789,0.0001,16.62778]
[1778838358414,32.9,80404.75,2.13,-0.14789,0.0001,16.62778]
[1778838358485,32.9,80404.75,2.13,-0.14789,0.0001,16.62778]
[1778838358602,32.9,80404.75,2.13,-0.14789,0.0001,16.62778]
[1778838358884,32.9,80404.53,2.13,-0.1479,0.0001,16.62908]
[1778838360184,32.9,80406.03,2.13,-0.14775,0.0001,16.61811]
[1778838360249,32.9,80406.03,2.13,-0.14775,0.0001,16.61811]
[1778838360584,32.9,80406.03,2.13,-0.14775,0.0001,16.61811]
[1778838360610,32.9,80406.03,2.13,-0.14775,0.0001,16.61811]
[1778838360904,32.9,80407.1,2.13,-0.14765,0.0001,16.61022]
[1778838362218,32.9,80401.01,2.13,-0.14824,0.0001,16.65341]
[1778838362252,32.9,80401.01,2.13,-0.14824,0.0001,16.65341]
[1778838362913,32.9,80399.75,2.13,-0.14836,0.0001,16.6621]
[1778838364579,32.89,80400.05,2.13,-0.14832,0.0001,16.65964]
[1778838366300,32.89,80403.3,2.13,-0.148,0.0001,16.63586]
[1778838366304,32.89,80403.3,2.13,-0.148,0.0001,16.63586]
[1778838366345,32.89,80403.3,2.13,-0.148,0.0001,16.63586]
[1778838366940,32.89,80406.8,2.13,-0.14765,0.0001,16.61061]
[1778838368363,32.89,80405.36,2.13,-0.14779,0.0001,16.62065]
[1778838368427,32.89,80405.36,2.13,-0.14779,0.0001,16.62065]
[1778838368955,32.89,80404.62,2.13,-0.14786,0.0001,16.62567]
[1778838370418,32.89,80401.96,2.13,-0.14811,0.0001,16.64439]
[1778838370423,32.89,80401.96,2.13,-0.14811,0.0001,16.64439]
[1778838370465,32.89,80401.96,2.13,-0.14811,0.0001,16.64439]
[1778838370968,32.89,80399.36,2.13,-0.14836,0.0001,16.66267]
[1778838372455,32.89,80398.83,2.13,-0.14841,0.0001,16.66614]
[1778838372493,32.89,80398.83,2.13,-0.14841,0.0001,16.66614]
[1778838372983,32.89,80398.79,2.13,-0.14841,0.0001,16.66612]
[1778838374506,32.89,80398.34,2.13,-0.14845,0.0001,16.66903]
[1778838374559,32.89,80398.34,2.13,-0.14845,0.0001,16.66903]
[1778838374996,32.89,80397.92,2.13,-0.14849,0.0001,16.67171]
[1778838376554,32.89,80397.96,2.13,-0.14848,0.0001,16.67112]
[1778838376588,32.89,80397.96,2.13,-0.14848,0.0001,16.67112]
[1778838376596,32.89,80397.96,2.13,-0.14848,0.0001,16.67112]
[1778838376647,32.89,80397.96,2.13,-0.14848,0.0001,16.67112]
[1778838377010,32.89,80397.58,2.13,-0.14851,0.0001,16.67352]
[1778838378610,32.89,80397.58,2.13,-0.14851,0.0001,16.67352]
[1778838378620,32.89,80397.58,2.13,-0.14851,0.0001,16.67352]
[1778838378672,32.89,80397.58,2.13,-0.14851,0.0001,16.67352]
[1778838379025,32.89,80397.54,2.13,-0.14851,0.0001,16.67318]
[1778838380656,32.89,80397.24,2.13,-0.14853,0.0001,16.675]
[1778838380733,32.89,80397.24,2.13,-0.14853,0.0001,16.675]
[1778838380789,32.89,80397.36,2.13,-0.14852,0.0001,16.67383]
[1778838382710,32.88,80397.36,2.13,-0.14851,0.0001,16.67352]
[1778838382743,32.88,80397.36,2.13,-0.14851,0.0001,16.67352]
[1778838382783,32.88,80397.21,2.13,-0.14853,0.0001,16.67428]
[1778838384767,32.88,80397.21,2.13,-0.14853,0.0001,16.67428]
[1778838384839,32.88,80397.21,2.13,-0.14853,0.0001,16.67428]
[1778838384864,32.88,80397.39,2.13,-0.1485,0.0001,16.67238]
[1778838386828,32.88,80397.39,2.13,-0.1485,0.0001,16.67238]
[1778838386887,32.88,80397.39,2.13,-0.1485,0.0001,16.67238]
[1778838386899,32.88,80399.02,2.13,-0.14833,0.0001,16.66014]
[1778838388858,32.88,80399.02,2.13,-0.14833,0.0001,16.66014]
[1778838388917,32.88,80399.02,2.13,-0.14833,0.0001,16.66014]
[1778838388927,32.88,80395.54,2.13,-0.14866,0.0001,16.68436]
[1778838390915,32.88,80395.54,2.13,-0.14866,0.0001,16.68436]
[1778838390984,32.88,80395.54,2.13,-0.14866,0.0001,16.68436]
[1778838390996,32.88,80397.4,2.13,-0.14847,0.0001,16.6704]
[1778838391069,32.88,80397.4,2.13,-0.14847,0.0001,16.6704]
[1778838392967,32.88,80396.64,2.13,-0.14852,0.0001,16.67143]
[1778838392979,32.88,80396.64,2.13,-0.14852,0.0001,16.67143]
[1778838393038,32.88,80396.64,2.13,-0.14852,0.0001,16.67143]
[1778838393125,32.88,80399.86,2.13,-0.1482,0.0001,16.64811]
[1778838394742,32.88,80399.86,2.13,-0.1482,0.0001,16.64811]
[1778838395028,32.88,80399.86,2.13,-0.1482,0.0001,16.64811]
[1778838395114,32.88,80405.01,2.13,-0.14769,0.0001,16.61075]
[1778838395187,32.88,80407.03,2.13,-0.14749,0.0001,16.59633]
[1778838397077,32.88,80407.03,2.13,-0.14748,0.0001,16.59605]
[1778838397142,32.88,80407.03,2.13,-0.14748,0.0001,16.59605]
[1778838397214,32.88,80408.19,2.13,-0.14737,0.0001,16.58751]
[1778838399129,32.88,80408.19,2.13,-0.14736,0.0001,16.58724]
[1778838399205,32.88,80408.19,2.13,-0.14736,0.0001,16.58724]
[1778838399216,32.88,80408.19,2.13,-0.14736,0.0001,16.58724]
[1778838399296,32.88,80408.19,2.13,-0.14736,0.0001,16.58724]
[1778838399647,32.87,80407.25,2.13,-0.14745,0.0001,16.59341]
[1778838401185,32.87,80407.25,2.13,-0.14745,0.0001,16.59341]
[1778838401272,32.87,80407.25,2.13,-0.14745,0.0001,16.59341]
[1778838401977,32.87,80405.04,2.13,-0.14766,0.0001,16.6086]
[1778838403228,32.87,80405.04,2.13,-0.14766,0.0001,16.6086]
[1778838403295,32.87,80405.04,2.13,-0.14766,0.0001,16.6086]
[1778838403329,32.87,80405.33,2.13,-0.14762,0.0001,16.60594]
[1778838405282,32.87,80405.33,2.13,-0.14762,0.0001,16.60594]
[1778838405341,32.87,80405.33,2.13,-0.14762,0.0001,16.60594]
[1778838405351,32.87,80405.33,2.13,-0.14762,0.0001,16.60594]
[1778838405400,32.87,80405.33,2.13,-0.14762,0.0001,16.60594]
[1778838405501,32.87,80406.88,2.13,-0.14746,0.0001,16.59429]
[1778838406814,32.87,80406.88,2.13,-0.14746,0.0001,16.59429]
[1778838407341,32.87,80406.88,2.13,-0.14746,0.0001,16.59401]
[1778838407405,32.87,80406.88,2.13,-0.14746,0.0001,16.59401]
[1778838407441,32.87,80408.78,2.13,-0.14727,0.0001,16.58016]
[1778838409386,32.87,80408.78,2.13,-0.14727,0.0001,16.58016]
[1778838409424,32.87,80408.78,2.13,-0.14727,0.0001,16.58016]
[1778838409486,32.87,80411.36,2.13,-0.14701,0.0001,16.56119]
[1778838411431,32.87,80411.36,2.13,-0.14701,0.0001,16.56119]
[1778838411492,32.87,80411.36,2.13,-0.14701,0.0001,16.56119]
[1778838411508,32.87,80411.36,2.13,-0.14701,0.0001,16.56119]
[1778838411592,32.87,80411.36,2.13,-0.14701,0.0001,16.56119]
[1778838411653,32.87,80413.4,2.13,-0.14681,0.0001,16.54609]
[1778838413390,32.87,80413.99,2.13,-0.14674,0.0001,16.54162]
[1778838413401,32.87,80413.99,2.13,-0.14674,0.0001,16.54162]
[1778838413466,32.87,80413.99,2.13,-0.14674,0.0001,16.54162]
[1778838413491,32.87,80411.55,2.13,-0.14698,0.0001,16.55878]
[1778838415543,32.87,80411.55,2.13,-0.14698,0.0001,16.55878]
[1778838415608,32.87,80411.55,2.13,-0.14698,0.0001,16.55878]
[1778838415637,32.87,80398.42,2.13,-0.14825,0.0001,16.65188]
[1778838417355,32.87,80398.42,2.13,-0.14824,0.0001,16.65148]
[1778838418018,32.86,80397.61,2.13,-0.14832,0.0001,16.65687]
[1778838423040,32.86,80394.88,2.13,-0.14856,0.0001,16.67477]
[1778838427845,32.86,80392.35,2.13,-0.14879,0.0001,16.69092]
[1778838427856,32.86,80392.35,2.13,-0.14879,0.0001,16.69092]
[1778838432911,32.85,80387.3,2.13,-0.14926,0.0001,16.72512]
[1778838437675,32.85,80389.49,2.13,-0.14902,0.0001,16.70755]
[1778838438007,32.85,80391.29,2.13,-0.14884,0.0001,16.69457]
[1778838443035,32.85,80390.21,2.13,-0.14894,0.0001,16.70201]
[1778838447553,32.85,80396.24,2.13,-0.14835,0.0001,16.65866]
[1778838447681,32.85,80399.77,2.13,-0.148,0.0001,16.63342]
[1778838449829,32.85,80399.77,2.13,-0.148,0.0001,16.63314]
[1778838450388,32.85,80403.78,2.13,-0.1476,0.0001,16.60424]
[1778838450394,32.85,80403.78,2.13,-0.1476,0.0001,16.60424]
[1778838450530,32.85,80405.05,2.13,-0.14748,0.0001,16.59496]
[1778838454991,32.85,80417.76,2.13,-0.1462,0.0001,16.49888]
[1778838460066,32.84,80425.59,2.13,-0.14542,0.0001,16.4415]
[1778838461604,32.84,80411.57,2.13,-0.14676,0.0001,16.54061]
[1778838466641,32.84,80410.46,2.13,-0.14684,0.0001,16.54605]
[1778838470856,32.83,80410.6,2.13,-0.1468,0.0001,16.5435]
[1778838470903,32.83,80407.74,2.13,-0.14708,0.0001,16.56341]
[1778838476710,32.83,80401.78,2.13,-0.14764,0.0001,16.60503]
[1778838481745,32.83,80404.14,2.13,-0.14741,0.0001,16.5877]
[1778838486783,32.83,80407.25,2.13,-0.1471,0.0001,16.56511]
[1778838490246,32.83,80407.96,2.13,-0.14703,0.0001,16.55984]
[1778838490808,32.83,80407.61,2.13,-0.14706,0.0001,16.56228]
[1778838496151,32.83,80406.54,2.13,-0.14716,0.0001,16.56962]
[1778838505916,32.83,80399.0,2.13,-0.14788,0.0001,16.62254]
[1778838510951,32.83,80398.86,2.13,-0.14789,0.0001,16.62314]
[1778838515986,32.83,80398.45,2.13,-0.1479,0.0001,16.62167]
[1778838521173,32.82,80396.91,2.13,-0.14805,0.0001,16.63248]
[1778838531091,32.82,80393.93,2.13,-0.14833,0.0001,16.65288]
[1778838536126,32.82,80392.19,2.13,-0.14849,0.0001,16.6648]
[1778838541162,32.82,80389.89,2.13,-0.14871,0.0001,16.68081]
[1778838546196,32.82,80390.56,2.13,-0.14864,0.0001,16.6755]
[1778838551232,32.82,80384.23,2.13,-0.14926,0.0001,16.72036]
[1778838554689,32.82,80382.21,2.13,-0.14945,0.0001,16.73443]
[1778838554711,32.82,80382.21,2.13,-0.14945,0.0001,16.73443]
[1778838557446,32.82,80386.45,2.13,-0.14903,0.0001,16.70387]
[1778838563111,32.82,80398.27,2.13,-0.14787,0.0001,16.61908]
[1778838567212,32.82,80398.13,2.13,-0.14788,0.0001,16.6202]
[1778838567520,32.82,80397.14,2.13,-0.14798,0.0001,16.62734]
[1778838573181,32.82,80391.68,2.13,-0.14849,0.0001,16.66252]
[1778838578420,32.82,80391.56,2.13,-0.1485,0.0001,16.6635]
[1778838580510,32.82,80392.34,2.13,-0.14843,0.0001,16.65795]
[1778838586484,32.82,80386.77,2.13,-0.14897,0.0001,16.69766]
[1778838591144,32.82,80388.06,2.13,-0.14884,0.0001,16.68831]
[1778838596546,32.82,80390.03,2.13,-0.14865,0.0001,16.67394]
[1778838600626,32.82,80390.59,2.13,-0.14859,0.0001,16.66981]
[1778838603058,32.82,80368.86,2.13,-0.15073,0.0001,16.82505]
[1778838608633,32.81,80371.26,2.13,-0.15047,0.0001,16.80639]
[1778838610958,32.81,80372.91,2.13,-0.1503,0.0001,16.79431]
[1778838611060,32.81,80372.91,2.13,-0.1503,0.0001,16.79431]
[1778838611133,32.81,80372.91,2.13,-0.1503,0.0001,16.79431]
[1778838611161,32.81,80372.91,2.13,-0.1503,0.0001,16.79431]
[1778838611246,32.81,80372.91,2.13,-0.1503,0.0001,16.79431]
[1778838611287,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611450,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611707,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611782,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611832,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611874,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611919,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838611970,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838612042,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838612134,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838612171,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838612226,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838612233,32.81,80371.02,2.13,-0.15049,0.0001,16.80758]
[1778838612263,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612377,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612441,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612798,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612859,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612903,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612944,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838612979,32.81,80358.25,2.13,-0.15175,0.0001,16.89872]
[1778838613045,32.81,80355.48,2.13,-0.15203,0.0001,16.9185]
[1778838614198,32.81,80355.48,2.13,-0.15203,0.0001,16.9185]
[1778838614215,32.81,80355.48,2.13,-0.15203,0.0001,16.9185]
[1778838614206,32.81,80355.68,2.13,-0.15201,0.0001,16.91689]
[1778838614300,32.81,80355.68,2.13,-0.15201,0.0001,16.91689]
[1778838614935,32.81,80356.34,2.13,-0.15193,0.0001,16.91175]
[1778838621186,32.81,80359.31,2.13,-0.15161,0.0001,16.88839]
[1778838622846,32.81,80358.55,2.13,-0.15167,0.0001,16.89302]
[1778838622877,32.81,80358.47,2.13,-0.15168,0.0001,16.89317]
[1778838627949,32.8,80358.48,2.13,-0.15166,0.0001,16.89204]
[1778838628165,32.8,80358.48,2.13,-0.15166,0.0001,16.89204]
[1778838630975,32.8,80348.32,2.13,-0.15267,0.0001,16.96411]
[1778838630984,32.8,80347.84,2.13,-0.15271,0.0001,16.96723]
[1778838637835,32.8,80352.15,2.13,-0.15222,0.0001,16.93014]
[1778838642870,32.79,80353.22,2.13,-0.1521,0.0001,16.92099]
[1778838647906,32.79,80356.3,2.13,-0.15177,0.0001,16.89746]
[1778838650221,32.79,80356.0,2.13,-0.15179,0.0001,16.89932]
[1778838650317,32.79,80355.86,2.13,-0.1518,0.0001,16.90003]
[1778838655962,32.79,80353.64,2.13,-0.152,0.0001,16.914]
[1778838660997,32.78,80358.02,2.13,-0.15154,0.0001,16.88098]
[1778838666035,32.78,80357.79,2.13,-0.15154,0.0001,16.88116]
[1778838666452,32.78,80357.79,2.13,-0.15154,0.0001,16.88116]
[1778838666555,32.78,80357.79,2.13,-0.15154,0.0001,16.88116]
[1778838666598,32.78,80357.79,2.13,-0.15154,0.0001,16.88116]
[1778838666706,32.78,80357.79,2.13,-0.15154,0.0001,16.88116]
[1778838667042,32.78,80359.17,2.13,-0.1514,0.0001,16.87098]
[1778838669592,32.78,80354.5,2.13,-0.15186,0.0001,16.90386]
[1778838669803,32.78,80354.5,2.13,-0.15186,0.0001,16.90386]
[1778838670063,32.78,80352.69,2.13,-0.15204,0.0001,16.9165]
[1778838674104,32.78,80352.0,2.13,-0.1521,0.0001,16.92075]
[1778838676141,32.78,80355.59,2.13,-0.15172,0.0001,16.89396]
[1778838676242,32.78,80362.1,2.13,-0.15107,0.0001,16.84696]
[1778838676647,32.78,80362.1,2.13,-0.15107,0.0001,16.84696]
[1778838677113,32.77,80362.1,2.13,-0.15107,0.0001,16.84666]
[1778838682147,32.77,80361.63,2.13,-0.15109,0.0001,16.84855]
[1778838682502,32.77,80361.63,2.13,-0.15109,0.0001,16.84855]
[1778838683153,32.77,80359.95,2.13,-0.15126,0.0001,16.86028]
[1778838688190,32.77,80353.02,2.13,-0.15192,0.0001,16.90827]
[1778838693225,32.76,80353.84,2.13,-0.15179,0.0001,16.8966]
[1778838698258,32.76,80356.08,2.13,-0.15155,0.0001,16.8789]
[1778838703296,32.76,80354.16,2.13,-0.15171,0.0001,16.89104]
[1778838708328,32.76,80353.5,2.13,-0.15176,0.0001,16.89417]
[1778838713363,32.75,80352.01,2.13,-0.15189,0.0001,16.90328]
[1778838718398,32.75,80351.11,2.13,-0.15195,0.0001,16.90814]
[1778838723273,32.75,80350.58,2.13,-0.15199,0.0001,16.911]
[1778838723311,32.75,80350.58,2.13,-0.15199,0.0001,16.911]
[1778838723320,32.75,80350.58,2.13,-0.15199,0.0001,16.911]
[1778838723332,32.75,80350.58,2.13,-0.15199,0.0001,16.911]
[1778838726976,32.75,80352.94,2.13,-0.15174,0.0001,16.89284]
[1778838727451,32.74,80352.16,2.13,-0.15181,0.0001,16.89787]
[1778838727465,32.74,80357.01,2.13,-0.15133,0.0001,16.86308]
[1778838732465,32.74,80351.01,2.13,-0.15191,0.0001,16.90482]
[1778838734839,32.74,80355.8,2.13,-0.15142,0.0001,16.86988]
[1778838734872,32.74,80356.61,2.13,-0.15134,0.0001,16.86382]
[1778838740553,32.74,80352.32,2.13,-0.15175,0.0001,16.89345]
[1778838745587,32.74,80352.03,2.13,-0.15176,0.0001,16.89405]
[1778838749994,32.73,80352.01,2.13,-0.15175,0.0001,16.89301]
[1778838750072,32.73,80340.67,2.13,-0.15288,0.0001,16.97409]
[1778838755427,32.73,80342.13,2.13,-0.15269,0.0001,16.95836]
[1778838756170,32.73,80343.2,2.13,-0.15258,0.0001,16.9503]
[1778838756178,32.73,80343.2,2.13,-0.15258,0.0001,16.9503]
[1778838756290,32.73,80345.17,2.13,-0.15237,0.0001,16.93541]
[1778838758216,32.73,80347.08,2.13,-0.15217,0.0001,16.92134]
[1778838758220,32.73,80347.08,2.13,-0.15217,0.0001,16.92134]
[1778838758273,32.73,80347.89,2.13,-0.15209,0.0001,16.91517]
[1778838759486,32.73,80347.89,2.13,-0.15208,0.0001,16.91482]
[1778838760263,32.73,80347.89,2.13,-0.15208,0.0001,16.91482]
[1778838760331,32.73,80348.4,2.13,-0.15203,0.0001,16.91082]
[1778838765727,32.72,80357.46,2.13,-0.1511,0.0001,16.84386]
[1778838770762,32.72,80355.27,2.13,-0.1513,0.0001,16.8582]
[1778838775799,32.72,80359.75,2.13,-0.15083,0.0001,16.82459]
[1778838777358,32.72,80359.75,2.13,-0.15083,0.0001,16.82459]
[1778838777540,32.72,80360.06,2.13,-0.1508,0.0001,16.82211]
[1778838777768,32.72,80360.06,2.13,-0.1508,0.0001,16.82211]
[1778838777781,32.72,80360.06,2.13,-0.1508,0.0001,16.82211]
[1778838777917,32.72,80360.06,2.13,-0.1508,0.0001,16.82211]
[1778838778217,32.72,80360.06,2.13,-0.1508,0.0001,16.82211]
[1778838778383,32.72,80360.06,2.13,-0.1508,0.0001,16.82211]
[1778838778463,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838778484,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838778550,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838778638,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838778949,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838778966,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838779308,32.72,80377.54,2.13,-0.14906,0.0001,16.69639]
[1778838779351,32.72,80390.49,2.13,-0.14778,0.0001,16.60319]
[1778838780558,32.72,80390.49,2.13,-0.14778,0.0001,16.60307]
[1778838780834,32.72,80391.21,2.13,-0.14771,0.0001,16.59793]
[1778838783496,32.71,80387.96,2.13,-0.14802,0.0001,16.6209]
[1778838788897,32.71,80382.49,2.13,-0.14855,0.0001,16.6589]
[1778838791036,32.71,80380.26,2.13,-0.14876,0.0001,16.67465]
[1778838791044,32.71,80380.26,2.13,-0.14876,0.0001,16.67465]
[1778838791058,32.71,80380.26,2.13,-0.14876,0.0001,16.67465]
[1778838796951,32.71,80376.22,2.13,-0.14913,0.0001,16.70148]
[1778838801991,32.71,80374.87,2.13,-0.14926,0.0001,16.71057]
[1778838807020,32.7,80372.96,2.13,-0.14943,0.0001,16.72339]
[1778838812055,32.7,80369.38,2.13,-0.14975,0.0001,16.74409]
[1778838812641,32.7,80369.38,2.13,-0.14975,0.0001,16.74409]
[1778838814647,32.7,80364.44,2.13,-0.15023,0.0001,16.77918]
[1778838815297,32.7,80362.49,2.13,-0.15042,0.0001,16.79297]
[1778838821118,32.7,80362.92,2.13,-0.15036,0.0001,16.78853]
[1778838821802,32.7,80362.92,2.13,-0.15036,0.0001,16.78853]
[1778838822125,32.7,80362.98,2.13,-0.15035,0.0001,16.78788]
[1778838825865,32.7,80363.0,2.13,-0.15034,0.0001,16.78708]
[1778838825903,32.7,80363.0,2.13,-0.15034,0.0001,16.78708]
[1778838826153,32.7,80362.94,2.13,-0.15035,0.0001,16.7873]
[1778838827952,32.7,80364.64,2.13,-0.15017,0.0001,16.77487]
[1778838828167,32.7,80365.03,2.13,-0.15013,0.0001,16.77188]
[1778838828972,32.7,80365.03,2.13,-0.15013,0.0001,16.77188]
[1778838830003,32.7,80365.04,2.13,-0.15013,0.0001,16.77161]
[1778838830181,32.7,80364.77,2.13,-0.15015,0.0001,16.77335]
[1778838835216,32.69,80367.69,2.13,-0.14985,0.0001,16.75143]
[1778838840251,32.69,80370.07,2.13,-0.1496,0.0001,16.73359]
[1778838845287,32.69,80367.93,2.13,-0.14981,0.0001,16.74828]
[1778838850321,32.69,80367.49,2.13,-0.14984,0.0001,16.75081]
[1778838855356,32.69,80361.65,2.13,-0.15042,0.0001,16.79221]
[1778838860333,32.69,80362.51,2.13,-0.15032,0.0001,16.78538]
[1778838860395,32.69,80359.03,2.13,-0.15067,0.0001,16.81024]
[1778838862346,32.69,80359.03,2.13,-0.15066,0.0001,16.81009]
[1778838862798,32.69,80357.61,2.13,-0.1508,0.0001,16.82013]
[1778838863412,32.69,80357.61,2.13,-0.1508,0.0001,16.81995]
[1778838868447,32.69,80357.65,2.13,-0.15078,0.0001,16.8188]
[1778838868955,32.69,80357.65,2.13,-0.15078,0.0001,16.8188]
[1778838871029,32.68,80362.01,2.13,-0.15035,0.0001,16.78714]
[1778838871469,32.68,80361.24,2.13,-0.15039,0.0001,16.78849]
[1778838876503,32.68,80359.44,2.13,-0.15056,0.0001,16.80078]
[1778838881539,32.68,80360.44,2.13,-0.15046,0.0001,16.79302]
[1778838886573,32.68,80363.0,2.13,-0.15019,0.0001,16.77407]
[1778838891608,32.68,80365.5,2.13,-0.14994,0.0001,16.75559]
[1778838896643,32.68,80369.79,2.13,-0.14951,0.0001,16.72441]
[1778838901680,32.68,80373.52,2.13,-0.14914,0.0001,16.69757]
[1778838906714,32.68,80365.01,2.13,-0.14998,0.0001,16.75843]
[1778838911749,32.68,80370.82,2.13,-0.1494,0.0001,16.7164]
[1778838916783,32.68,80372.01,2.13,-0.14928,0.0001,16.70783]
[1778838922208,32.68,80372.53,2.13,-0.14923,0.0001,16.70406]
[1778838928049,32.68,80382.67,2.13,-0.14822,0.0001,16.63089]
[1778838928657,32.68,80383.43,2.13,-0.14815,0.0001,16.62527]
[1778838928723,32.68,80383.43,2.13,-0.14815,0.0001,16.62527]
[1778838928968,32.68,80383.43,2.13,-0.14815,0.0001,16.62527]
[1778838929140,32.68,80383.43,2.13,-0.14815,0.0001,16.62527]
[1778838929149,32.68,80389.87,2.13,-0.14751,0.0001,16.57894]
[1778838931988,32.68,80390.31,2.13,-0.14747,0.0001,16.57577]
[1778838932068,32.68,80390.31,2.13,-0.14747,0.0001,16.57577]
[1778838932168,32.68,80384.96,2.13,-0.14797,0.0001,16.61008]
[1778838937933,32.68,80389.11,2.13,-0.14756,0.0001,16.58013]
[1778838942967,32.68,80388.75,2.13,-0.14759,0.0001,16.58276]
[1778838945990,32.68,80370.86,2.13,-0.14936,0.0001,16.71129]
[1778838950299,32.68,80368.99,2.13,-0.14954,0.0001,16.72421]
[1778838950402,32.68,80368.99,2.13,-0.14954,0.0001,16.72421]
[1778838950418,32.68,80368.99,2.13,-0.14954,0.0001,16.72421]
[1778838950585,32.68,80368.99,2.13,-0.14954,0.0001,16.72421]
[1778838950611,32.68,80360.41,2.13,-0.15038,0.0001,16.78568]
[1778838951561,32.68,80360.41,2.13,-0.15038,0.0001,16.78568]
[1778838951773,32.68,80365.64,2.13,-0.14987,0.0001,16.74815]
[1778838951965,32.68,80365.64,2.13,-0.14987,0.0001,16.74815]
[1778838952598,32.68,80391.42,2.13,-0.14732,0.0001,16.56289]
[1778838953338,32.68,80391.42,2.13,-0.14732,0.0001,16.56289]
[1778838953443,32.68,80401.86,2.13,-0.1463,0.0001,16.4877]
[1778838953958,32.68,80401.86,2.13,-0.1463,0.0001,16.4877]
[1778838954181,32.68,80401.86,2.13,-0.1463,0.0001,16.4877]
[1778838954224,32.68,80420.59,2.13,-0.14448,0.0001,16.35328]
[1778838954686,32.68,80420.59,2.13,-0.14448,0.0001,16.35328]
[1778838954758,32.68,80420.59,2.13,-0.14448,0.0001,16.35328]
[1778838955066,32.68,80420.59,2.13,-0.14448,0.0001,16.35313]
[1778838956334,32.68,80420.59,2.13,-0.14448,0.0001,16.35313]
[1778838957924,32.68,80424.96,2.13,-0.14406,0.0001,16.3219]
[1778838960600,32.68,80421.02,2.13,-0.14444,0.0001,16.35032]
[1778838963408,32.68,80423.39,2.13,-0.14421,0.0001,16.33343]
[1778838963503,32.68,80423.39,2.13,-0.14421,0.0001,16.33343]
[1778838963561,32.68,80424.27,2.13,-0.14413,0.0001,16.32718]
[1778838963794,32.68,80424.27,2.13,-0.14413,0.0001,16.32718]
[1778838964086,32.68,80424.27,2.13,-0.14413,0.0001,16.32718]
[1778838964498,32.68,80424.27,2.13,-0.14413,0.0001,16.32718]
[1778838964598,32.68,80447.29,2.13,-0.14192,0.0001,16.16215]
[1778838964741,32.68,80447.29,2.13,-0.14192,0.0001,16.16215]
[1778838964863,32.68,80447.29,2.13,-0.14192,0.0001,16.16215]
[1778838964893,32.68,80447.29,2.13,-0.14192,0.0001,16.16215]
[1778838965239,32.68,80447.29,2.13,-0.14192,0.0001,16.16215]
[1778838965319,32.68,80463.16,2.13,-0.14041,9e-05,16.04845]
[1778838966843,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838966894,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838966963,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838966965,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838966996,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967036,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967130,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967213,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967278,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967308,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967446,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967479,32.68,80463.16,2.13,-0.14041,9e-05,16.04849]
[1778838967547,32.68,80452.83,2.13,-0.1414,0.0001,16.12306]
[1778838970168,32.68,80446.96,2.13,-0.14196,0.0001,16.16521]
[1778838970269,32.68,80446.96,2.13,-0.14196,0.0001,16.16521]
[1778838970318,32.68,80446.96,2.13,-0.14196,0.0001,16.16521]
[1778838970361,32.68,80449.89,2.13,-0.14168,0.0001,16.14424]
[1778838971205,32.68,80449.89,2.13,-0.14168,0.0001,16.14424]
[1778838972589,32.68,80446.36,2.13,-0.14202,0.0001,16.1696]
[1778838973195,32.68,80447.53,2.13,-0.1419,0.0001,16.16121]
[1778838978015,32.68,80447.62,2.13,-0.14189,0.0001,16.16051]
[1778838978034,32.68,80447.62,2.13,-0.14189,0.0001,16.16051]
[1778838978041,32.68,80447.62,2.13,-0.14189,0.0001,16.16051]
[1778838978423,32.68,80443.68,2.13,-0.14227,0.0001,16.18872]
[1778838979400,32.68,80443.68,2.13,-0.14227,0.0001,16.18872]
[1778838979443,32.68,80437.45,2.13,-0.14287,0.0001,16.23334]
[1778838985288,32.68,80436.36,2.13,-0.14298,0.0001,16.24183]
[1778838990323,32.68,80431.28,2.13,-0.14347,0.0001,16.27869]
[1778838995357,32.68,80438.7,2.13,-0.14273,0.0001,16.22117]
[1778839000393,32.68,80433.35,2.13,-0.14324,0.0001,16.25916]
[1778839005426,32.68,80433.69,2.13,-0.14321,0.0001,16.2568]
[1778839010463,32.68,80431.84,2.13,-0.14338,0.0001,16.2693]
[1778839015498,32.68,80430.58,2.13,-0.1435,0.0001,16.27826]
[1778839018901,32.68,80431.26,2.13,-0.14343,0.0001,16.27353]
[1778839021140,32.68,80437.97,2.13,-0.14279,0.0001,16.2253]
[1778839021145,32.68,80437.97,2.13,-0.14279,0.0001,16.2253]
[1778839021596,32.68,80441.95,2.13,-0.1424,0.0001,16.19663]
[1778839027582,32.68,80444.16,2.13,-0.14218,0.0001,16.1802]
[1778839031391,32.67,80444.97,2.13,-0.1421,0.0001,16.17407]
[1778839031610,32.67,80444.25,2.13,-0.14217,0.0001,16.17912]
[1778839032095,32.67,80444.25,2.13,-0.14217,0.0001,16.17912]
[1778839033448,32.67,80441.21,2.13,-0.14246,0.0001,16.20079]
[1778839033624,32.67,80441.41,2.13,-0.14244,0.0001,16.19921]
[1778839038660,32.67,80442.46,2.13,-0.14233,0.0001,16.19099]
[1778839043695,32.67,80438.46,2.13,-0.1427,0.0001,16.21903]
[1778839048731,32.67,80438.51,2.13,-0.14269,0.0001,16.21782]
[1778839051892,32.67,80439.95,2.13,-0.14252,0.0001,16.20296]
[1778839052758,32.67,80431.19,2.13,-0.14335,0.0001,16.26563]
[1778839053956,32.67,80429.72,2.13,-0.1435,0.0001,16.27621]
[1778839054772,32.67,80430.28,2.13,-0.14344,0.0001,16.27221]
[1778839061068,32.67,80422.94,2.13,-0.14415,0.0001,16.32497]
[1778839066259,32.67,80428.87,2.13,-0.14358,0.0001,16.2823]
[1778839067110,32.67,80428.29,2.13,-0.14364,0.0001,16.28651]
[1778839067117,32.67,80432.01,2.13,-0.14327,0.0001,16.25963]
[1778839072901,32.67,80437.36,2.13,-0.14275,0.0001,16.22063]
[1778839077936,32.67,80438.29,2.13,-0.14266,0.0001,16.21344]
[1778839082970,32.67,80433.6,2.13,-0.1431,0.0001,16.24638]
[1778839088009,32.66,80436.05,2.13,-0.14285,0.0001,16.22817]
[1778839093044,32.66,80435.02,2.13,-0.14294,0.0001,16.23484]
[1778839098674,32.66,80436.2,2.13,-0.14282,0.0001,16.2257]
[1778839104121,32.66,80436.96,2.13,-0.14273,0.0001,16.21924]
[1778839109156,32.66,80435.99,2.13,-0.14282,0.0001,16.22544]
[1778839114190,32.66,80436.2,2.13,-0.14276,0.0001,16.21912]
[1778839119224,32.66,80432.76,2.13,-0.14308,0.0001,16.24292]
[1778839124261,32.65,80436.15,2.13,-0.14274,0.0001,16.21772]
[1778839129296,32.65,80436.36,2.13,-0.14271,0.0001,16.21548]
[1778839134330,32.65,80437.92,2.13,-0.14255,0.0001,16.20356]
[1778839139368,32.65,80437.66,2.13,-0.14257,0.0001,16.20472]
[1778839142342,32.65,80438.09,2.13,-0.14252,0.0001,16.20136]
[1778839145250,32.65,80438.25,2.13,-0.1425,0.0001,16.19978]
[1778839150445,32.65,80439.58,2.13,-0.14236,0.0001,16.18939]
[1778839155548,32.65,80438.89,2.13,-0.14242,0.0001,16.1938]
[1778839161198,32.64,80435.06,2.13,-0.14278,0.0001,16.22024]
[1778839167390,32.64,80448.43,2.13,-0.14149,0.0001,16.12371]
[1778839172600,32.64,80450.35,2.13,-0.14127,0.0001,16.10558]
[1778839177634,32.64,80461.44,2.13,-0.14022,9e-05,16.02594]
[1778839182080,32.64,80462.95,2.13,-0.14008,9e-05,16.01539]
[1778839182668,32.64,80462.09,2.13,-0.14016,9e-05,16.02162]
[1778839187709,32.64,80461.46,2.13,-0.14022,9e-05,16.0264]
[1778839192739,32.64,80468.17,2.13,-0.13959,9e-05,15.97875]
[1778839197774,32.65,80470.25,2.13,-0.13941,9e-05,15.96449]
[1778839202841,32.65,80469.14,2.13,-0.13952,9e-05,15.97295]
[1778839203979,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204172,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204462,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204549,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204559,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204574,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204639,32.65,80461.66,2.13,-0.14023,9e-05,16.02686]
[1778839204836,32.65,80440.01,2.13,-0.14229,0.0001,16.18218]
[1778839205145,32.65,80440.01,2.13,-0.14229,0.0001,16.18218]
[1778839205859,32.65,80413.21,2.13,-0.14488,0.0001,16.37469]
[1778839206700,32.65,80413.21,2.13,-0.14488,0.0001,16.37469]
[1778839206724,32.65,80413.21,2.13,-0.14488,0.0001,16.37469]
[1778839206825,32.65,80413.21,2.13,-0.14488,0.0001,16.37469]
[1778839206843,32.65,80413.21,2.13,-0.14488,0.0001,16.37469]
[1778839206861,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839206951,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839206978,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207056,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207070,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207072,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207097,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207224,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207250,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207267,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207307,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207328,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207364,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207601,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207627,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207727,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207747,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207853,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207895,32.65,80408.3,2.13,-0.14536,0.0001,16.40981]
[1778839207938,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839207981,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208042,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208068,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208148,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208188,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208253,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208276,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208379,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208395,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208525,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208542,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208630,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208659,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208736,32.65,80414.28,2.13,-0.14477,0.0001,16.36666]
[1778839208875,32.65,80414.28,2.13,-0.14477,0.0001,16.36651]
[1778839210828,32.65,80406.28,2.13,-0.14555,0.0001,16.42388]
[1778839210923,32.65,80406.91,2.13,-0.14548,0.0001,16.41917]
[1778839212050,32.65,80406.91,2.13,-0.14548,0.0001,16.41894]
[1778839212902,32.65,80404.85,2.13,-0.14568,0.0001,16.43386]
[1778839217938,32.65,80398.92,2.13,-0.14627,0.0001,16.4768]
[1778839222973,32.65,80386.38,2.13,-0.1475,0.0001,16.56711]
[1778839228278,32.65,80383.85,2.13,-0.14774,0.0001,16.58503]
[1778839228413,32.65,80383.85,2.13,-0.14774,0.0001,16.58503]
[1778839228826,32.65,80388.01,2.13,-0.14733,0.0001,16.55509]
[1778839229563,32.65,80388.01,2.13,-0.14733,0.0001,16.55509]
[1778839229626,32.65,80388.01,2.13,-0.14733,0.0001,16.55509]
[1778839229672,32.65,80388.01,2.13,-0.14733,0.0001,16.55509]
[1778839229866,32.65,80404.91,2.13,-0.14568,0.0001,16.43363]
[1778839230371,32.65,80404.91,2.13,-0.14568,0.0001,16.43363]
[1778839230415,32.65,80404.91,2.13,-0.14568,0.0001,16.43363]
[1778839230486,32.65,80402.58,2.13,-0.14591,0.0001,16.45027]
[1778839234727,32.65,80408.75,2.13,-0.14527,0.0001,16.40162]
[1778839234842,32.65,80408.75,2.13,-0.14527,0.0001,16.40162]
[1778839234855,32.65,80409.14,2.13,-0.14524,0.0001,16.39878]
[1778839240092,32.65,80406.51,2.13,-0.14549,0.0001,16.41746]
[1778839242823,32.65,80406.62,2.13,-0.14548,0.0001,16.41662]
[1778839244956,32.64,80398.45,2.13,-0.14627,0.0001,16.47519]
[1778839245128,32.64,80396.14,2.13,-0.14649,0.0001,16.49155]
[1778839250165,32.64,80395.14,2.13,-0.14658,0.0001,16.49806]
[1778839255198,32.64,80391.35,2.13,-0.14694,0.0001,16.52456]
[1778839260232,32.64,80386.37,2.13,-0.14742,0.0001,16.55967]
[1778839265267,32.64,80389.05,2.13,-0.14715,0.0001,16.53963]
[1778839269006,32.64,80390.15,2.13,-0.14704,0.0001,16.53151]
[1778839269597,32.64,80392.43,2.13,-0.14682,0.0001,16.51502]
[1778839269606,32.64,80392.43,2.13,-0.14682,0.0001,16.51502]
[1778839269733,32.64,80400.11,2.13,-0.14606,0.0001,16.45973]
[1778839272809,32.64,80404.6,2.13,-0.14563,0.0001,16.42747]
[1778839272847,32.64,80405.12,2.13,-0.14557,0.0001,16.42376]
[1778839273700,32.64,80405.12,2.13,-0.14557,0.0001,16.42376]
[1778839273793,32.64,80400.79,2.13,-0.146,0.0001,16.45489]
[1778839274837,32.64,80400.79,2.13,-0.146,0.0001,16.45489]
[1778839280375,32.63,80400.0,2.13,-0.14605,0.0001,16.45853]
[1778839285407,32.63,80398.43,2.13,-0.14619,0.0001,16.46928]
[1778839286969,32.63,80398.43,2.13,-0.14619,0.0001,16.46928]
[1778839289964,32.63,80400.66,2.13,-0.14597,0.0001,16.45247]
[1778839295007,32.63,80400.52,2.13,-0.14593,0.0001,16.44807]
[1778839296354,32.63,80401.2,2.13,-0.14586,0.0001,16.44264]
[1778839296981,32.63,80421.78,2.13,-0.14386,0.0001,16.29446]
[1778839299136,32.63,80423.0,2.13,-0.14374,0.0001,16.28546]
[1778839299505,32.63,80423.0,2.13,-0.14374,0.0001,16.28535]
[1778839302541,32.63,80415.57,2.13,-0.14445,0.0001,16.33846]
[1778839302581,32.63,80413.6,2.13,-0.14464,0.0001,16.35243]
[1778839306328,32.63,80408.76,2.13,-0.14511,0.0001,16.38705]
[1778839306591,32.63,80408.76,2.13,-0.14511,0.0001,16.38705]
[1778839307335,32.63,80416.66,2.13,-0.14434,0.0001,16.33016]
[1778839307376,32.63,80416.66,2.13,-0.14434,0.0001,16.33016]
[1778839307563,32.63,80416.66,2.13,-0.14434,0.0001,16.33006]
[1778839308717,32.63,80416.66,2.13,-0.14434,0.0001,16.33006]
[1778839308751,32.63,80416.66,2.13,-0.14434,0.0001,16.33006]
[1778839308759,32.63,80422.22,2.13,-0.1438,0.0001,16.29008]
[1778839310740,32.63,80422.22,2.13,-0.1438,0.0001,16.29009]
[1778839311005,32.63,80424.82,2.13,-0.14355,0.0001,16.27142]
[1778839312806,32.63,80425.64,2.13,-0.14347,0.0001,16.26556]
[1778839312813,32.63,80425.64,2.13,-0.14347,0.0001,16.26556]
[1778839314844,32.63,80425.8,2.13,-0.14345,0.0001,16.26444]
[1778839314881,32.63,80425.8,2.13,-0.14345,0.0001,16.26444]
[1778839315059,32.63,80426.09,2.13,-0.14343,0.0001,16.26241]
[1778839316898,32.63,80426.09,2.13,-0.14343,0.0001,16.26244]
[1778839316998,32.63,80425.96,2.13,-0.14344,0.0001,16.2634]
[1778839318252,32.63,80426.35,2.13,-0.1434,0.0001,16.26062]
[1778839318390,32.63,80426.35,2.13,-0.1434,0.0001,16.26062]
[1778839318508,32.63,80426.35,2.13,-0.1434,0.0001,16.26062]
[1778839318534,32.63,80426.35,2.13,-0.1434,0.0001,16.26062]
[1778839318542,32.63,80426.35,2.13,-0.1434,0.0001,16.26062]
[1778839318631,32.63,80426.35,2.13,-0.1434,0.0001,16.26062]
[1778839318711,32.63,80436.99,2.13,-0.14238,0.0001,16.18422]
[1778839319491,32.63,80436.99,2.13,-0.14238,0.0001,16.18422]
[1778839319527,32.63,80436.99,2.13,-0.14238,0.0001,16.18422]
[1778839319596,32.63,80436.99,2.13,-0.14238,0.0001,16.18422]
[1778839320624,32.63,80445.04,2.13,-0.14161,0.0001,16.12618]
[1778839320635,32.63,80445.04,2.13,-0.14161,0.0001,16.12618]
[1778839320675,32.63,80445.04,2.13,-0.14161,0.0001,16.12618]
[1778839320776,32.63,80447.88,2.13,-0.14133,0.0001,16.10565]
[1778839327704,32.62,80444.87,2.13,-0.14161,0.0001,16.12656]
[1778839332741,32.62,80455.77,2.13,-0.14056,0.0001,16.04783]
[1778839338784,32.62,80461.22,2.13,-0.14005,9e-05,16.00891]
[1778839343820,32.62,80464.27,2.13,-0.13976,9e-05,15.98729]
[1778839349861,32.63,80467.97,2.13,-0.13942,9e-05,15.96143]
[1778839354896,32.63,80475.73,2.13,-0.13867,9e-05,15.90251]
[1778839359932,32.63,80474.19,2.13,-0.13883,9e-05,15.91462]
[1778839364968,32.63,80468.7,2.13,-0.13936,9e-05,15.95502]
[1778839370006,32.63,80468.43,2.13,-0.1394,9e-05,15.95803]
[1778839375037,32.63,80466.24,2.13,-0.13962,9e-05,15.97482]
[1778839380073,32.64,80465.49,2.13,-0.13971,9e-05,15.98134]
[1778839385109,32.64,80456.58,2.13,-0.14057,0.0001,16.04623]
[1778839390159,32.64,80454.15,2.13,-0.14081,0.0001,16.06436]
[1778839395184,32.64,80451.93,2.13,-0.14102,0.0001,16.0807]
[1778839400499,32.64,80449.68,2.13,-0.14124,0.0001,16.09711]
[1778839405265,32.64,80429.96,2.13,-0.14313,0.0001,16.23857]
[1778839410297,32.64,80432.11,2.13,-0.14291,0.0001,16.22224]
[1778839415332,32.64,80438.86,2.13,-0.14223,0.0001,16.1691]
[1778839420367,32.64,80442.95,2.13,-0.14183,0.0001,16.13925]
[1778839425402,32.64,80445.75,2.13,-0.14156,0.0001,16.11873]
[1778839430438,32.64,80444.78,2.13,-0.14164,0.0001,16.12521]
[1778839435482,32.63,80448.08,2.13,-0.14132,0.0001,16.10101]
[1778839440508,32.63,80450.03,2.13,-0.14113,0.0001,16.08654]
[1778839445546,32.63,80451.74,2.13,-0.14096,0.0001,16.07383]
[1778839450583,32.63,80453.35,2.13,-0.1408,0.0001,16.06185]
[1778839455618,32.63,80455.63,2.13,-0.14058,0.0001,16.04508]
[1778839460652,32.63,80458.89,2.13,-0.14027,0.0001,16.02148]
[1778839465689,32.63,80459.46,2.13,-0.14021,9e-05,16.01737]
[1778839472129,32.63,80459.55,2.13,-0.1402,9e-05,16.0167]
[1778839474919,32.63,80452.49,2.13,-0.14084,0.0001,16.06318]
[1778839480794,32.63,80453.92,2.13,-0.1407,0.0001,16.05236]
[1778839485829,32.63,80454.73,2.13,-0.14062,0.0001,16.04636]
[1778839490864,32.63,80461.8,2.13,-0.13995,9e-05,15.99561]
[1778839495900,32.63,80469.12,2.13,-0.13926,9e-05,15.94349]
[1778839500934,32.63,80466.64,2.13,-0.1395,9e-05,15.96193]
[1778839505970,32.63,80453.8,2.13,-0.14073,0.0001,16.0544]
[1778839511004,32.63,80460.63,2.13,-0.14008,9e-05,16.00563]
[1778839516041,32.63,80463.24,2.13,-0.13984,9e-05,15.98737]
[1778839521075,32.63,80463.5,2.13,-0.13982,9e-05,15.98607]
[1778839526113,32.64,80462.34,2.13,-0.13994,9e-05,15.99494]
[1778839528063,32.64,80467.24,2.13,-0.13948,9e-05,15.95993]
[1778839528143,32.64,80467.24,2.13,-0.13948,9e-05,15.95993]
[1778839528250,32.64,80467.24,2.13,-0.13948,9e-05,15.95993]
[1778839530239,32.64,80472.12,2.13,-0.13902,9e-05,15.92522]
[1778839530242,32.64,80473.44,2.13,-0.1389,9e-05,15.91597]
[1778839534015,32.64,80479.24,2.13,-0.13833,9e-05,15.87058]
[1778839539013,32.64,80489.31,2.13,-0.13739,9e-05,15.79903]
[1778839539552,32.64,80490.11,2.13,-0.13731,9e-05,15.79348]
[1778839542499,32.64,80492.27,2.13,-0.13712,9e-05,15.77863]
[1778839543804,32.64,80492.32,2.13,-0.13712,9e-05,15.77849]
[1778839549271,32.65,80499.4,2.13,-0.13657,9e-05,15.73646]
[1778839553792,32.66,80509.9,2.13,-0.13564,9e-05,15.66507]
[1778839554505,32.66,80505.55,2.13,-0.13604,9e-05,15.69624]
[1778839559535,32.66,80500.42,2.13,-0.13652,9e-05,15.73301]
[1778839562421,32.66,80485.1,2.13,-0.13796,9e-05,15.84283]
[1778839567451,32.66,80477.47,2.13,-0.13868,9e-05,15.8979]
[1778839569180,32.66,80477.43,2.13,-0.13868,9e-05,15.89827]
[1778839569217,32.66,80476.98,2.13,-0.13873,9e-05,15.90168]
[1778839571090,32.66,80476.67,2.13,-0.13876,9e-05,15.90399]
[1778839571240,32.66,80476.67,2.13,-0.13876,9e-05,15.90399]
[1778839571337,32.66,80475.83,2.13,-0.13884,9e-05,15.91011]
[1778839576463,32.66,80473.79,2.13,-0.13904,9e-05,15.92527]
[1778839581498,32.67,80471.98,2.13,-0.13922,9e-05,15.93889]
[1778839587084,32.67,80473.07,2.13,-0.13913,9e-05,15.93186]
[1778839587630,32.67,80469.78,2.13,-0.13944,9e-05,15.95557]
[1778839587717,32.67,80468.04,2.13,-0.1396,9e-05,15.96816]
[1778839591208,32.67,80464.28,2.13,-0.13996,9e-05,15.99529]
[1778839591706,32.67,80464.78,2.13,-0.13989,9e-05,15.98771]
[1778839591730,32.67,80464.78,2.13,-0.13989,9e-05,15.98771]
[1778839592151,32.67,80466.45,2.13,-0.13973,9e-05,15.97582]
[1778839593586,32.67,80479.69,2.13,-0.13849,9e-05,15.88134]
[1778839599127,32.67,80479.63,2.13,-0.1385,9e-05,15.88205]
[1778839604197,32.67,80483.61,2.13,-0.13812,9e-05,15.85352]
[1778839604320,32.67,80483.61,2.13,-0.13812,9e-05,15.85352]
[1778839604332,32.67,80483.61,2.13,-0.13812,9e-05,15.85352]
[1778839604335,32.67,80483.61,2.13,-0.13812,9e-05,15.85352]
[1778839604357,32.67,80485.71,2.13,-0.13792,9e-05,15.83852]
[1778839604526,32.67,80485.71,2.13,-0.13792,9e-05,15.83852]
[1778839606122,32.67,80485.71,2.13,-0.13793,9e-05,15.83867]
[1778839606289,32.67,80488.82,2.13,-0.13764,9e-05,15.81665]
[1778839607222,32.67,80488.82,2.13,-0.13764,9e-05,15.81665]
[1778839607287,32.67,80490.16,2.13,-0.13752,9e-05,15.80743]
[1778839612719,32.67,80493.55,2.13,-0.1372,9e-05,15.7835]
[1778839617759,32.67,80495.72,2.13,-0.13701,9e-05,15.76902]
[1778839622795,32.67,80498.14,2.13,-0.13679,9e-05,15.75211]
[1778839627832,32.67,80484.27,2.13,-0.13809,9e-05,15.85151]
[1778839632866,32.67,80489.26,2.13,-0.13762,9e-05,15.81569]
[1778839637901,32.67,80490.82,2.13,-0.13748,9e-05,15.80447]
[1778839642936,32.67,80496.25,2.13,-0.13697,9e-05,15.76574]
[1778839648101,32.67,80495.48,2.13,-0.13704,9e-05,15.77145]
[1778839653290,32.67,80503.65,2.13,-0.13626,9e-05,15.7093]
[1778839653442,32.67,80504.54,2.13,-0.13618,9e-05,15.70303]
[1778839654012,32.68,80504.54,2.13,-0.13618,9e-05,15.70316]
[1778839659048,32.68,80511.2,2.13,-0.13557,9e-05,15.65645]
[1778839664432,32.68,80513.0,2.13,-0.13541,9e-05,15.6442]
[1778839669530,32.68,80521.64,2.13,-0.13463,9e-05,15.58349]
[1778839674669,32.68,80518.99,2.13,-0.13488,9e-05,15.60314]
[1778839679921,32.68,80515.46,2.13,-0.13521,9e-05,15.62871]
[1778839685232,32.68,80511.41,2.13,-0.13559,9e-05,15.65775]
[1778839690146,32.68,80509.55,2.13,-0.13576,9e-05,15.67109]
[1778839690152,32.68,80509.55,2.13,-0.13576,9e-05,15.67109]
[1778839690267,32.68,80509.7,2.13,-0.13575,9e-05,15.67003]
[1778839695303,32.68,80504.71,2.13,-0.13621,9e-05,15.70546]
[1778839700337,32.68,80512.36,2.13,-0.1355,9e-05,15.65107]
[1778839705372,32.68,80511.34,2.13,-0.1356,9e-05,15.65869]
[1778839705836,32.68,80511.34,2.13,-0.1356,9e-05,15.65869]
[1778839706133,32.68,80511.34,2.13,-0.1356,9e-05,15.65869]
[1778839707141,32.68,80511.06,2.13,-0.13563,9e-05,15.66076]
[1778839708596,32.68,80523.78,2.13,-0.13445,9e-05,15.57018]
[1778839708609,32.68,80523.78,2.13,-0.13445,9e-05,15.57018]
[1778839709400,32.68,80523.78,2.13,-0.13445,9e-05,15.57035]
[1778839714435,32.68,80526.42,2.13,-0.1342,9e-05,15.54836]
[1778839719471,32.69,80529.97,2.13,-0.13388,9e-05,15.52394]
[1778839720435,32.69,80529.97,2.13,-0.13388,9e-05,15.52394]
[1778839725251,32.69,80532.17,2.13,-0.13369,9e-05,15.50919]
[1778839725264,32.69,80532.17,2.13,-0.13369,9e-05,15.50919]
[1778839725296,32.69,80532.17,2.13,-0.13369,9e-05,15.50919]
[1778839725335,32.69,80531.08,2.13,-0.13379,9e-05,15.51714]
[1778839731349,32.69,80534.67,2.13,-0.13347,9e-05,15.49241]
[1778839736593,32.69,80539.09,2.13,-0.13308,9e-05,15.46181]
[1778839741634,32.69,80538.45,2.13,-0.13315,9e-05,15.46689]
[1778839746665,32.69,80538.5,2.13,-0.13314,9e-05,15.46633]
[1778839752355,32.69,80534.15,2.13,-0.13353,9e-05,15.49718]
[1778839757757,32.69,80540.77,2.13,-0.13294,9e-05,15.45107]
[1778839762784,32.7,80542.95,2.13,-0.13276,9e-05,15.4366]
[1778839767818,32.7,80543.91,2.13,-0.13267,9e-05,15.43006]
[1778839771115,32.7,80544.34,2.13,-0.13263,9e-05,15.42688]
[1778839772199,32.7,80546.18,2.13,-0.13243,9e-05,15.40967]
[1778839772233,32.7,80546.33,2.13,-0.13242,9e-05,15.40856]
[1778839777889,32.69,80548.73,2.13,-0.1322,9e-05,15.39122]
[1778839782924,32.69,80548.19,2.13,-0.13225,9e-05,15.3949]
[1778839787959,32.69,80546.3,2.13,-0.13242,9e-05,15.40817]
[1778839792994,32.69,80545.87,2.13,-0.13245,9e-05,15.41107]
[1778839798028,32.69,80545.16,2.13,-0.13252,9e-05,15.416]
[1778839803387,32.69,80544.83,2.13,-0.13255,9e-05,15.41825]
[1778839809109,32.69,80540.25,2.13,-0.13296,9e-05,15.45064]
[1778839814144,32.69,80529.24,2.13,-0.13397,9e-05,15.52873]
[1778839819178,32.69,80526.79,2.13,-0.13418,9e-05,15.54542]
[1778839824215,32.69,80530.79,2.13,-0.13381,9e-05,15.51674]
[1778839829251,32.69,80530.49,2.13,-0.13385,9e-05,15.51977]
[1778839834285,32.69,80529.19,2.13,-0.13395,9e-05,15.52591]
[1778839839321,32.7,80528.01,2.13,-0.13407,9e-05,15.53536]
[1778839844358,32.7,80529.18,2.13,-0.13398,9e-05,15.52763]
[1778839849391,32.7,80525.44,2.13,-0.13431,9e-05,15.55393]
[1778839854428,32.7,80526.47,2.13,-0.13422,9e-05,15.54633]
[1778839860470,32.7,80532.51,2.13,-0.13366,9e-05,15.50321]
[1778839865503,32.7,80537.74,2.13,-0.13318,9e-05,15.46594]
[1778839870542,32.7,80542.4,2.13,-0.13276,9e-05,15.43285]
[1778839875577,32.7,80543.52,2.13,-0.13266,9e-05,15.42499]
[1778839880611,32.7,80549.15,2.13,-0.13214,9e-05,15.38506]
[1778839885647,32.7,80550.22,2.13,-0.13205,9e-05,15.37767]
[1778839891689,32.7,80552.1,2.13,-0.13185,9e-05,15.36049]
[1778839895613,32.7,80554.8,2.13,-0.13161,9e-05,15.34144]
[1778839900752,32.7,80561.94,2.13,-0.13097,9e-05,15.29149]
[1778839902002,32.7,80561.94,2.13,-0.13097,9e-05,15.29149]
[1778839902691,32.7,80561.94,2.13,-0.13097,9e-05,15.29149]
[1778839910806,32.7,80565.31,2.13,-0.1307,9e-05,15.26967]
[1778839916864,32.71,80566.99,2.13,-0.13058,9e-05,15.2604]
[1778839922705,32.71,80563.6,2.13,-0.1309,9e-05,15.28621]
[1778839925809,32.71,80562.81,2.13,-0.13099,9e-05,15.29288]
[1778839928730,32.71,80550.18,2.13,-0.13215,9e-05,15.38363]
[1778839929660,32.71,80536.52,2.13,-0.1334,9e-05,15.48103]
[1778839935003,32.72,80546.45,2.13,-0.13252,9e-05,15.41253]
[1778839940042,32.72,80555.39,2.13,-0.13172,9e-05,15.35012]
[1778839945076,32.72,80557.2,2.13,-0.13157,9e-05,15.33863]
[1778839950109,32.72,80556.92,2.13,-0.13161,9e-05,15.34205]
[1778839955144,32.73,80558.34,2.13,-0.13148,9e-05,15.32941]
[1778839960497,32.73,80561.18,2.13,-0.13124,9e-05,15.31061]
[1778839963112,32.73,80560.26,2.13,-0.13133,9e-05,15.31827]
[1778839963584,32.73,80560.26,2.13,-0.13133,9e-05,15.31827]
[1778839966034,32.73,80564.42,2.13,-0.13097,9e-05,15.28992]
[1778839971261,32.74,80560.64,2.13,-0.13134,9e-05,15.31886]
[1778839974499,32.74,80561.74,2.13,-0.13126,9e-05,15.31231]
[1778839980324,32.75,80559.41,2.13,-0.1315,9e-05,15.33176]
[1778839985359,32.75,80549.45,2.13,-0.13243,9e-05,15.40436]
[1778839991401,32.75,80548.48,2.13,-0.13254,9e-05,15.41297]
[1778839996436,32.75,80549.59,2.13,-0.13246,9e-05,15.40659]
[1778840001473,32.76,80550.07,2.13,-0.13243,9e-05,15.40475]
[1778840009530,32.76,80551.41,2.13,-0.13234,9e-05,15.39784]
[1778840014564,32.76,80552.86,2.13,-0.13221,9e-05,15.38517]
[1778840016440,32.76,80552.71,2.13,-0.13222,9e-05,15.38658]
[1778840020717,32.77,80554.45,2.13,-0.13208,9e-05,15.37527]
[1778840026649,32.77,80551.08,2.13,-0.13242,9e-05,15.40182]
[1778840031685,32.77,80551.61,2.13,-0.13239,9e-05,15.39953]
[1778840036718,32.78,80551.19,2.13,-0.13244,9e-05,15.40393]
[1778840040749,32.78,80552.26,2.13,-0.13236,9e-05,15.39715]
[1778840045785,32.78,80554.87,2.13,-0.13214,9e-05,15.38043]
[1778840050819,32.78,80565.91,2.13,-0.13116,9e-05,15.30393]
[1778840055857,32.79,80561.94,2.13,-0.13155,9e-05,15.33426]
[1778840062298,32.79,80559.04,2.13,-0.13183,9e-05,15.35646]
[1778840065385,32.79,80557.9,2.13,-0.13196,9e-05,15.36609]
[1778840067056,32.79,80557.67,2.13,-0.13199,9e-05,15.36846]
[1778840067597,32.79,80557.67,2.13,-0.13199,9e-05,15.36846]
[1778840068147,32.8,80556.92,2.13,-0.13206,9e-05,15.37452]
[1778840070749,32.8,80558.97,2.13,-0.13188,9e-05,15.36035]
[1778840075998,32.8,80549.7,2.13,-0.13273,9e-05,15.42438]
[1778840081670,32.8,80549.44,2.13,-0.13277,9e-05,15.42766]
[1778840087074,32.81,80549.96,2.13,-0.13274,9e-05,15.42587]
[1778840089990,32.81,80550.63,2.13,-0.13269,9e-05,15.42166]
[1778840095131,32.81,80552.76,2.13,-0.13252,9e-05,15.4083]
[1778840100167,32.81,80551.84,2.13,-0.13261,9e-05,15.41596]
[1778840105204,32.82,80551.52,2.13,-0.13266,9e-05,15.41985]
[1778840110235,32.82,80553.03,2.13,-0.13254,9e-05,15.41045]
[1778840113334,32.82,80552.99,2.13,-0.13255,9e-05,15.411]
[1778840114186,32.82,80552.94,2.13,-0.13256,9e-05,15.41189]
[1778840116554,32.82,80547.83,2.13,-0.13303,9e-05,15.44805]
[1778840120327,32.82,80546.93,2.13,-0.1331,9e-05,15.45406]
[1778840122735,32.82,80546.52,2.13,-0.13314,9e-05,15.45678]
[1778840123034,32.82,80546.74,2.13,-0.13312,9e-05,15.45512]
[1778840128363,32.82,80550.61,2.13,-0.13276,9e-05,15.42723]
[1778840133397,32.82,80545.39,2.13,-0.1332,9e-05,15.45985]
[1778840138432,32.82,80547.1,2.13,-0.13304,9e-05,15.44732]
[1778840142990,32.82,80552.93,2.13,-0.13251,9e-05,15.40585]
[1778840143828,32.82,80552.93,2.13,-0.13251,9e-05,15.40585]
[1778840149508,32.81,80539.45,2.13,-0.13373,9e-05,15.50089]
[1778840154543,32.81,80543.04,2.13,-0.1334,9e-05,15.47483]
[1778840159579,32.81,80543.13,2.13,-0.13338,9e-05,15.47365]
[1778840161127,32.81,80543.38,2.13,-0.13336,9e-05,15.47176]
[1778840161382,32.81,80543.38,2.13,-0.13336,9e-05,15.47176]
[1778840161386,32.81,80543.38,2.13,-0.13336,9e-05,15.47176]
[1778840161593,32.81,80542.79,2.13,-0.13341,9e-05,15.47583]
[1778840164776,32.81,80539.52,2.13,-0.1337,9e-05,15.4988]
[1778840164793,32.81,80539.05,2.13,-0.13375,9e-05,15.50202]
[1778840168352,32.81,80528.8,2.13,-0.13468,9e-05,15.57426]
[1778840173682,32.81,80529.16,2.13,-0.13462,9e-05,15.56978]
[1778840178715,32.8,80529.94,2.13,-0.13453,9e-05,15.56242]
[1778840183751,32.8,80524.16,2.13,-0.13503,9e-05,15.6015]
[1778840189792,32.8,80516.39,2.13,-0.13572,9e-05,15.65387]
[1778840194827,32.79,80513.88,2.13,-0.13589,9e-05,15.66502]
[1778840197910,32.79,80496.45,2.13,-0.13749,9e-05,15.78753]
[1778840198315,32.79,80496.45,2.13,-0.13749,9e-05,15.78753]
[1778840198404,32.79,80496.45,2.13,-0.13749,9e-05,15.78753]
[1778840198851,32.79,80496.45,2.13,-0.13749,9e-05,15.78753]
[1778840198930,32.79,80492.17,2.13,-0.13788,9e-05,15.81747]
[1778840199413,32.79,80492.17,2.13,-0.13788,9e-05,15.81747]
[1778840200387,32.79,80492.17,2.13,-0.13787,9e-05,15.81707]
[1778840200870,32.79,80492.68,2.13,-0.13782,9e-05,15.81301]
[1778840206877,32.78,80492.71,2.13,-0.1378,9e-05,15.81107]
[1778840212670,32.78,80490.81,2.13,-0.13795,9e-05,15.82287]
[1778840212673,32.78,80490.81,2.13,-0.13795,9e-05,15.82287]
[1778840212953,32.78,80488.71,2.13,-0.13815,9e-05,15.83771]
[1778840217988,32.78,80488.79,2.13,-0.13813,9e-05,15.83646]
[1778840223024,32.78,80484.87,2.13,-0.13849,9e-05,15.86384]
[1778840228068,32.78,80481.34,2.13,-0.13881,9e-05,15.88829]
[1778840233094,32.77,80480.94,2.13,-0.13884,9e-05,15.89045]
[1778840238130,32.77,80481.21,2.13,-0.13881,9e-05,15.88792]
[1778840244996,32.77,80482.64,2.13,-0.13867,9e-05,15.87704]
[1778840250212,32.77,80487.64,2.13,-0.13819,9e-05,15.84102]
[1778840255247,32.77,80488.52,2.13,-0.13808,9e-05,15.83047]
[1778840260283,32.77,80494.13,2.13,-0.13755,9e-05,15.7905]
[1778840265318,32.77,80494.37,2.13,-0.13753,9e-05,15.78878]
[1778840270352,32.77,80493.02,2.13,-0.13766,9e-05,15.7984]
[1778840275389,32.77,80497.09,2.13,-0.13728,9e-05,15.76955]
[1778840280423,32.77,80495.99,2.13,-0.13738,9e-05,15.77754]
[1778840285460,32.77,80495.69,2.13,-0.13741,9e-05,15.7798]
[1778840290495,32.77,80495.07,2.13,-0.13747,9e-05,15.78426]
[1778840296539,32.77,80486.42,2.13,-0.13828,9e-05,15.84564]
[1778840301573,32.77,80483.23,2.13,-0.13857,9e-05,15.868]
[1778840303135,32.77,80483.23,2.13,-0.13857,9e-05,15.868]
[1778840303138,32.77,80475.99,2.13,-0.13925,9e-05,15.91957]
[1778840308621,32.77,80467.29,2.13,-0.14006,9e-05,15.98064]
[1778840313656,32.77,80465.62,2.13,-0.14018,9e-05,15.98754]
[1778840318691,32.77,80460.88,2.13,-0.14062,9e-05,16.02042]
[1778840321404,32.76,80461.31,2.13,-0.14057,9e-05,16.01692]
[1778840321714,32.76,80461.31,2.13,-0.14057,9e-05,16.01669]
[1778840326747,32.76,80466.59,2.13,-0.14006,9e-05,15.9781]
[1778840331782,32.76,80466.1,2.13,-0.14009,9e-05,15.98074]
[1778840336817,32.76,80465.29,2.13,-0.14016,9e-05,15.98566]
[1778840341852,32.76,80464.17,2.13,-0.14025,9e-05,15.99276]
[1778840346888,32.76,80463.43,2.13,-0.14031,9e-05,15.99718]
[1778840351926,32.75,80462.71,2.13,-0.14037,9e-05,16.00153]
[1778840358978,32.75,80462.17,2.13,-0.14041,9e-05,16.00438]
[1778840364015,32.75,80471.64,2.13,-0.1395,9e-05,15.93606]
[1778840364655,32.75,80471.64,2.13,-0.1395,9e-05,15.93606]
[1778840366586,32.75,80471.68,2.13,-0.1395,9e-05,15.93564]
[1778840367035,32.75,80471.69,2.13,-0.13949,9e-05,15.9355]
[1778840372070,32.75,80476.1,2.13,-0.13905,9e-05,15.89965]
[1778840377105,32.75,80473.1,2.13,-0.13932,9e-05,15.92074]
[1778840382140,32.75,80472.24,2.13,-0.1394,9e-05,15.92638]
[1778840387177,32.75,80464.04,2.13,-0.14017,9e-05,15.98445]
[1778840389196,32.75,80463.83,2.13,-0.14019,9e-05,15.98579]
[1778840390198,32.75,80463.12,2.13,-0.14025,9e-05,15.99056]
[1778840395233,32.75,80461.94,2.13,-0.14035,9e-05,15.9982]
[1778840400270,32.74,80462.42,2.13,-0.1403,9e-05,15.99403]
[1778840405305,32.74,80463.23,2.13,-0.14021,9e-05,15.98758]
[1778840410343,32.74,80467.68,2.13,-0.13978,9e-05,15.95527]
[1778840416200,32.74,80466.91,2.13,-0.13985,9e-05,15.96047]
[1778840421417,32.74,80464.74,2.13,-0.14005,9e-05,15.9756]
[1778840426451,32.74,80457.87,2.13,-0.1407,0.0001,16.02426]
[1778840432014,32.74,80457.66,2.13,-0.14071,0.0001,16.02522]
[1778840438536,32.74,80458.96,2.13,-0.14055,0.0001,16.01091]
[1778840443570,32.74,80463.51,2.13,-0.14011,9e-05,15.97797]
[1778840449287,32.74,80463.15,2.13,-0.14014,9e-05,15.98014]
[1778840449627,32.74,80463.38,2.13,-0.14012,9e-05,15.97838]
[1778840449655,32.74,80463.38,2.13,-0.14012,9e-05,15.97838]
[1778840449994,32.74,80463.38,2.13,-0.14012,9e-05,15.97838]
[1778840450162,32.74,80463.38,2.13,-0.14012,9e-05,15.97838]
[1778840450209,32.74,80475.41,2.13,-0.13898,9e-05,15.89231]
[1778840450553,32.74,80475.41,2.13,-0.13898,9e-05,15.89231]
[1778840450691,32.74,80475.41,2.13,-0.13898,9e-05,15.89231]
[1778840450831,32.74,80475.41,2.13,-0.13898,9e-05,15.89231]
[1778840451008,32.74,80475.41,2.13,-0.13898,9e-05,15.89231]
[1778840451087,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451496,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451545,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451641,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451683,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451788,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451815,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451914,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840451936,32.74,80490.28,2.13,-0.13758,9e-05,15.78599]
[1778840452015,32.74,80492.25,2.13,-0.13739,9e-05,15.77193]
[1778840452529,32.74,80492.25,2.13,-0.13739,9e-05,15.77193]
[1778840452641,32.74,80492.25,2.13,-0.13739,9e-05,15.77175]
[1778840457689,32.73,80494.11,2.13,-0.13721,9e-05,15.75762]
[1778840459251,32.73,80494.11,2.13,-0.13721,9e-05,15.75762]
[1778840459259,32.73,80494.11,2.13,-0.13721,9e-05,15.75762]
[1778840459350,32.73,80495.56,2.13,-0.13707,9e-05,15.74709]
[1778840464366,32.73,80495.42,2.13,-0.13707,9e-05,15.74737]
[1778840469413,32.73,80497.04,2.13,-0.13691,9e-05,15.73485]
[1778840472933,32.73,80499.75,2.13,-0.13665,9e-05,15.71472]
[1778840472966,32.73,80499.75,2.13,-0.13665,9e-05,15.71472]
[1778840473064,32.73,80499.85,2.13,-0.13664,9e-05,15.7138]
[1778840478835,32.73,80503.28,2.13,-0.1363,9e-05,15.68823]
[1778840483870,32.73,80510.51,2.13,-0.13562,9e-05,15.63596]
[1778840488906,32.72,80512.76,2.13,-0.13541,9e-05,15.61937]
[1778840493941,32.72,80511.28,2.13,-0.13551,9e-05,15.62535]
[1778840498975,32.72,80509.64,2.13,-0.13565,9e-05,15.63629]
[1778840504012,32.72,80508.11,2.13,-0.13578,9e-05,15.64637]
[1778840510053,32.72,80503.65,2.13,-0.13618,9e-05,15.6769]
[1778840515089,32.72,80502.4,2.13,-0.13628,9e-05,15.68468]
[1778840519332,32.71,80490.83,2.13,-0.13735,9e-05,15.76613]
[1778840523677,32.71,80487.5,2.13,-0.13765,9e-05,15.78907]
[1778840524152,32.71,80487.41,2.13,-0.13766,9e-05,15.78964]
[1778840529191,32.71,80496.93,2.13,-0.13676,9e-05,15.72153]
[1778840534226,32.71,80490.97,2.13,-0.13732,9e-05,15.76413]
[1778840539265,32.71,80491.2,2.13,-0.1373,9e-05,15.7623]
[1778840544298,32.71,80494.31,2.13,-0.13701,9e-05,15.73999]
[1778840549331,32.71,80495.47,2.13,-0.1369,9e-05,15.73177]
[1778840554367,32.71,80495.33,2.13,-0.13689,9e-05,15.72881]
[1778840559401,32.71,80495.2,2.13,-0.1369,9e-05,15.72988]
[1778840562214,32.71,80494.87,2.13,-0.13693,9e-05,15.73229]
[1778840562423,32.71,80494.6,2.13,-0.13696,9e-05,15.73425]
[1778840564706,32.71,80489.98,2.13,-0.13739,9e-05,15.76728]
[1778840566315,32.71,80488.89,2.13,-0.13749,9e-05,15.77505]
[1778840566450,32.71,80489.26,2.13,-0.13746,9e-05,15.77238]
[1778840568369,32.71,80488.84,2.13,-0.13749,9e-05,15.77535]
[1778840568473,32.71,80491.49,2.13,-0.13725,9e-05,15.7564]
[1778840573499,32.71,80493.61,2.13,-0.13705,9e-05,15.74132]
[1778840578534,32.71,80493.28,2.13,-0.13708,9e-05,15.74378]
[1778840583571,32.71,80492.02,2.13,-0.1372,9e-05,15.75287]
[1778840588606,32.71,80493.71,2.13,-0.13704,9e-05,15.74087]
[1778840593641,32.71,80495.99,2.13,-0.13683,9e-05,15.72477]
[1778840599317,32.71,80495.76,2.13,-0.13686,9e-05,15.72657]
[1778840604717,32.71,80495.2,2.13,-0.13691,9e-05,15.73082]
[1778840609753,32.71,80494.52,2.13,-0.13698,9e-05,15.73583]
[1778840614789,32.72,80494.83,2.13,-0.13692,9e-05,15.72971]
[1778840619839,32.72,80495.09,2.13,-0.1369,9e-05,15.72801]
[1778840625866,32.72,80501.12,2.13,-0.13634,9e-05,15.68545]
[1778840629007,32.72,80501.43,2.13,-0.13632,9e-05,15.68344]
[1778840629272,32.72,80501.43,2.13,-0.13632,9e-05,15.68344]
[1778840629331,32.72,80502.57,2.13,-0.13621,9e-05,15.67541]
[1778840635022,32.72,80512.73,2.13,-0.13528,9e-05,15.60366]
[1778840640079,32.72,80515.15,2.13,-0.13507,9e-05,15.58741]
[1778840641649,32.72,80528.62,2.13,-0.13383,9e-05,15.49188]
[1778840647014,32.73,80526.0,2.13,-0.13411,9e-05,15.51357]
[1778840652049,32.73,80524.36,2.13,-0.13428,9e-05,15.52655]
[1778840657083,32.73,80522.35,2.13,-0.13448,9e-05,15.54202]
[1778840662118,32.73,80518.05,2.13,-0.13489,9e-05,15.57374]
[1778840667153,32.73,80514.5,2.13,-0.13522,9e-05,15.59977]
[1778840672678,32.73,80511.51,2.13,-0.13548,9e-05,15.61749]
[1778840675121,32.73,80511.01,2.13,-0.13553,9e-05,15.62132]
[1778840675209,32.73,80511.28,2.13,-0.13551,9e-05,15.61948]
[1778840680244,32.74,80514.77,2.13,-0.13519,9e-05,15.59508]
[1778840685279,32.74,80516.13,2.13,-0.13507,9e-05,15.58596]
[1778840690315,32.74,80516.3,2.13,-0.13506,9e-05,15.58538]
[1778840695351,32.74,80518.36,2.13,-0.13488,9e-05,15.57137]
[1778840700384,32.74,80517.69,2.13,-0.13495,9e-05,15.57684]
[1778840702654,32.74,80522.32,2.13,-0.13453,9e-05,15.54417]
[1778840703253,32.74,80522.32,2.13,-0.13453,9e-05,15.54417]
[1778840703405,32.74,80522.93,2.13,-0.13447,9e-05,15.54]
[1778840708441,32.74,80526.18,2.13,-0.13419,9e-05,15.51788]
[1778840713476,32.75,80536.26,2.13,-0.13328,9e-05,15.44751]
[1778840719518,32.75,80544.09,2.13,-0.13259,9e-05,15.39396]
[1778840724553,32.75,80548.17,2.13,-0.13224,9e-05,15.36691]
[1778840729587,32.76,80548.58,2.13,-0.13223,9e-05,15.366]
[1778840734622,32.76,80551.42,2.13,-0.13197,9e-05,15.34381]
[1778840741673,32.76,80552.29,2.13,-0.13193,9e-05,15.34054]
[1778840747294,32.77,80552.94,2.13,-0.13189,9e-05,15.33757]
[1778840752749,32.77,80554.58,2.13,-0.13178,9e-05,15.32901]
[1778840758596,32.78,80550.89,2.13,-0.13214,9e-05,15.35789]
[1778840763826,32.78,80549.16,2.13,-0.13233,9e-05,15.37217]
[1778840768861,32.78,80542.61,2.13,-0.13295,9e-05,15.4205]
[1778840772890,32.79,80530.13,2.13,-0.1341,9e-05,15.51016]
[1778840774903,32.79,80517.84,2.13,-0.13524,9e-05,15.59786]
[1778840779938,32.79,80520.67,2.13,-0.13498,9e-05,15.578]
[1778840785079,32.79,80528.02,2.13,-0.13431,9e-05,15.526]
[1778840788009,32.79,80530.16,2.13,-0.13411,9e-05,15.51108]
[1778840788049,32.79,80530.77,2.13,-0.13406,9e-05,15.50685]
[1778840792702,32.79,80532.63,2.13,-0.13387,9e-05,15.48989]
[1778840794154,32.79,80534.05,2.13,-0.13374,9e-05,15.48004]
[1778840794676,32.79,80534.78,2.13,-0.13367,9e-05,15.47498]
[1778840796198,32.79,80534.78,2.13,-0.13367,9e-05,15.4751]
[1778840796650,32.79,80534.78,2.13,-0.13367,9e-05,15.4751]
[1778840796680,32.79,80535.16,2.13,-0.13364,9e-05,15.47253]
[1778840798251,32.79,80535.16,2.13,-0.13364,9e-05,15.47265]
[1778840798337,32.79,80535.58,2.13,-0.13361,9e-05,15.46979]
[1778840802359,32.79,80536.81,2.13,-0.1335,9e-05,15.46141]
[1778840802400,32.79,80537.41,2.13,-0.13344,9e-05,15.45728]
[1778840806689,32.79,80537.94,2.13,-0.1334,9e-05,15.45388]
[1778840808512,32.79,80538.72,2.13,-0.13333,9e-05,15.44858]
[1778840808519,32.79,80538.72,2.13,-0.13333,9e-05,15.44858]
[1778840808539,32.79,80538.79,2.13,-0.13333,9e-05,15.44821]
[1778840812616,32.79,80538.3,2.13,-0.13338,9e-05,15.45205]
[1778840812693,32.79,80537.79,2.13,-0.13342,9e-05,15.45578]
[1778840818212,32.79,80538.34,2.13,-0.13338,9e-05,15.45246]
[1778840823247,32.8,80538.5,2.13,-0.13337,9e-05,15.45177]
[1778840828717,32.8,80539.77,2.13,-0.13326,9e-05,15.44313]
[1778840829056,32.8,80540.73,2.13,-0.13317,9e-05,15.43641]
[1778840829289,32.8,80540.73,2.13,-0.13318,9e-05,15.43652]
[1778840834325,32.8,80540.49,2.13,-0.1332,9e-05,15.43873]
[1778840839361,32.8,80539.79,2.13,-0.13327,9e-05,15.44418]
[1778840844396,32.8,80538.2,2.13,-0.13342,9e-05,15.45585]
[1778840849430,32.8,80538.0,2.13,-0.13345,9e-05,15.4576]
[1778840850705,32.8,80538.0,2.13,-0.13345,9e-05,15.4576]
[1778840850784,32.8,80525.96,2.13,-0.13455,9e-05,15.54317]
[1778840851748,32.8,80525.96,2.13,-0.13455,9e-05,15.54317]
[1778840851798,32.8,80525.96,2.13,-0.13455,9e-05,15.54317]
[1778840851797,32.8,80515.66,2.13,-0.13547,9e-05,15.61229]
[1778840852459,32.8,80515.66,2.13,-0.13547,9e-05,15.61223]
[1778840855799,32.8,80508.83,2.13,-0.13611,9e-05,15.66099]
[1778840856487,32.8,80507.97,2.13,-0.1362,9e-05,15.66784]
[1778840861522,32.8,80505.18,2.13,-0.13648,9e-05,15.68955]
[1778840866558,32.81,80503.02,2.13,-0.13671,9e-05,15.70695]
[1778840869578,32.81,80491.65,2.13,-0.13778,9e-05,15.78909]
[1778840870213,32.81,80491.65,2.13,-0.13778,9e-05,15.78909]
[1778840870244,32.81,80491.65,2.13,-0.13778,9e-05,15.78909]
[1778840875621,32.81,80491.13,2.13,-0.13786,9e-05,15.79471]
[1778840880656,32.82,80491.01,2.13,-0.13789,9e-05,15.79724]
[1778840885690,32.82,80488.21,2.13,-0.13817,9e-05,15.8188]
[1778840890726,32.82,80486.01,2.13,-0.1384,9e-05,15.8361]
[1778840892694,32.82,80485.58,2.13,-0.13844,9e-05,15.83948]
[1778840892701,32.82,80485.58,2.13,-0.13844,9e-05,15.83948]
[1778840892791,32.82,80488.52,2.13,-0.13817,9e-05,15.81889]
[1778840898781,32.83,80491.46,2.13,-0.13793,9e-05,15.80025]
[1778840904825,32.83,80491.99,2.13,-0.13791,9e-05,15.79891]
[1778840909858,32.84,80493.45,2.13,-0.1378,9e-05,15.79058]
[1778840914893,32.84,80493.64,2.13,-0.13778,9e-05,15.78728]
[1778840919928,32.84,80494.17,2.13,-0.13776,9e-05,15.78568]
[1778840924964,32.85,80492.01,2.13,-0.13799,9e-05,15.80317]
[1778840929999,32.85,80492.64,2.13,-0.13796,9e-05,15.80118]
[1778840931155,32.85,80492.64,2.13,-0.13796,9e-05,15.80118]
[1778840931625,32.85,80492.64,2.13,-0.13796,9e-05,15.80118]
[1778840931628,32.85,80492.64,2.13,-0.13796,9e-05,15.80118]
[1778840931645,32.85,80493.35,2.13,-0.1379,9e-05,15.79655]
[1778840939885,32.86,80494.3,2.13,-0.13785,9e-05,15.79315]
[1778840945104,32.86,80493.34,2.13,-0.13798,9e-05,15.8025]
[1778840951145,32.87,80494.6,2.13,-0.13789,9e-05,15.79604]
[1778840957187,32.87,80495.72,2.13,-0.13782,9e-05,15.79064]
[1778840969273,32.88,80495.02,2.13,-0.13795,9e-05,15.80059]
[1778840974306,32.88,80495.08,2.13,-0.13794,9e-05,15.79813]
[1778840980349,32.89,80496.71,2.13,-0.13782,9e-05,15.789]
[1778840985384,32.89,80496.34,2.13,-0.13788,9e-05,15.7937]
[1778840995453,32.9,80495.76,2.13,-0.13799,9e-05,15.80185]
[1778841000489,32.9,80496.52,2.13,-0.13794,9e-05,15.79844]
[1778841005524,32.91,80496.05,2.13,-0.13801,9e-05,15.80375]
[1778841010560,32.91,80495.6,2.13,-0.13808,9e-05,15.80885]
[1778841015595,32.91,80503.45,2.13,-0.13737,9e-05,15.75505]
[1778841020631,32.92,80499.11,2.13,-0.1378,9e-05,15.78807]
[1778841025665,32.92,80496.51,2.13,-0.13807,9e-05,15.80846]
[1778841030700,32.93,80501.16,2.13,-0.13766,9e-05,15.77746]
[1778841033876,32.93,80500.39,2.13,-0.13771,9e-05,15.77969]
[1778841037200,32.93,80512.11,2.13,-0.13665,9e-05,15.69845]
[1778841042287,32.93,80514.72,2.13,-0.13643,9e-05,15.68166]
[1778841046598,32.94,80514.23,2.13,-0.1365,9e-05,15.68688]
[1778841051857,32.94,80514.45,2.13,-0.13652,9e-05,15.68843]
[1778841053049,32.94,80514.03,2.13,-0.13656,9e-05,15.69192]
[1778841058909,32.95,80518.17,2.13,-0.13621,9e-05,15.66476]
[1778841063941,32.95,80519.35,2.13,-0.13611,9e-05,15.6577]
[1778841068977,32.95,80517.68,2.13,-0.13628,9e-05,15.67077]
[1778841074013,32.95,80516.56,2.13,-0.1364,9e-05,15.67987]
[1778841079047,32.96,80517.14,2.13,-0.13636,9e-05,15.67689]
[1778841084081,32.96,80520.36,2.13,-0.13607,9e-05,15.65465]
[1778841089758,32.96,80519.7,2.13,-0.13613,9e-05,15.65919]
[1778841091563,32.96,80532.83,2.13,-0.13489,9e-05,15.56207]
[1778841097855,32.96,80531.88,2.13,-0.13498,9e-05,15.56912]
[1778841097881,32.96,80531.88,2.13,-0.13498,9e-05,15.56912]
[1778841097929,32.96,80531.88,2.13,-0.13498,9e-05,15.56912]
[1778841097967,32.96,80531.97,2.13,-0.13498,9e-05,15.56862]
[1778841103609,32.96,80535.1,2.13,-0.13469,9e-05,15.54689]
[1778841103964,32.96,80535.1,2.13,-0.13469,9e-05,15.54689]
[1778841103982,32.96,80536.11,2.13,-0.1346,9e-05,15.53982]
[1778841109834,32.96,80537.38,2.13,-0.13449,9e-05,15.53117]
[1778841115300,32.96,80539.17,2.13,-0.13433,9e-05,15.51881]
[1778841120862,32.96,80539.55,2.13,-0.1343,9e-05,15.51628]
[1778841126377,32.96,80541.21,2.13,-0.13415,9e-05,15.50481]
[1778841131416,32.96,80543.79,2.13,-0.13392,9e-05,15.48671]
[1778841136451,32.96,80549.75,2.13,-0.13338,9e-05,15.44489]
[1778841137540,32.96,80549.75,2.13,-0.13338,9e-05,15.44489]
[1778841137641,32.96,80550.41,2.13,-0.13332,9e-05,15.4403]
[1778841142762,32.96,80551.73,2.13,-0.1332,9e-05,15.43126]
[1778841148535,32.96,80555.64,2.13,-0.13285,9e-05,15.40435]
[1778841159615,32.96,80556.52,2.13,-0.13276,9e-05,15.39542]
[1778841164656,32.97,80557.49,2.13,-0.13268,9e-05,15.38928]
[1778841167673,32.97,80545.98,2.13,-0.13373,9e-05,15.47091]
[1778841172711,32.97,80545.27,2.13,-0.1338,9e-05,15.47614]
[1778841177743,32.97,80546.89,2.13,-0.13366,9e-05,15.465]
[1778841182778,32.97,80548.79,2.13,-0.13349,9e-05,15.45183]
[1778841187814,32.97,80556.47,2.13,-0.13279,9e-05,15.39792]
[1778841192849,32.97,80552.41,2.13,-0.13317,9e-05,15.42719]
[1778841197167,32.97,80548.42,2.13,-0.13354,9e-05,15.45566]
[1778841197885,32.97,80547.33,2.13,-0.13364,9e-05,15.46341]
[1778841201824,32.97,80546.52,2.13,-0.13371,9e-05,15.46927]
[1778841206949,32.97,80544.2,2.13,-0.13393,9e-05,15.48592]
[1778841211983,32.97,80546.05,2.13,-0.13373,9e-05,15.46898]
[1778841217025,32.97,80547.56,2.13,-0.1336,9e-05,15.45855]
[1778841222056,32.97,80554.01,2.13,-0.13302,9e-05,15.41342]
[1778841227091,32.97,80553.6,2.13,-0.13306,9e-05,15.41686]
[1778841232126,32.97,80559.89,2.13,-0.1325,9e-05,15.37308]
[1778841237162,32.98,80560.44,2.13,-0.13246,9e-05,15.37014]
[1778841241157,32.98,80560.43,2.13,-0.13246,9e-05,15.37059]
[1778841241412,32.98,80560.23,2.13,-0.13249,9e-05,15.37238]
[1778841242196,32.98,80559.5,2.13,-0.13256,9e-05,15.37771]
[1778841247231,32.98,80558.66,2.13,-0.13264,9e-05,15.38397]
[1778841252266,32.97,80558.22,2.13,-0.13265,9e-05,15.38503]
[1778841258159,32.97,80553.44,2.13,-0.13306,9e-05,15.417]
[1778841263752,32.97,80546.67,2.13,-0.13367,9e-05,15.46401]
[1778841263801,32.97,80546.97,2.13,-0.13364,9e-05,15.46168]
[1778841264424,32.97,80546.97,2.13,-0.13364,9e-05,15.46168]
[1778841264435,32.97,80546.97,2.13,-0.13364,9e-05,15.46168]
[1778841270870,32.97,80540.12,2.13,-0.13426,9e-05,15.50986]
[1778841276438,32.97,80541.2,2.13,-0.13414,9e-05,15.49813]
[1778841281477,32.97,80545.98,2.13,-0.1337,9e-05,15.46444]
[1778841286507,32.97,80549.55,2.13,-0.13338,9e-05,15.43945]
[1778841291543,32.97,80548.68,2.13,-0.13346,9e-05,15.44583]
[1778841296578,32.97,80550.93,2.13,-0.13326,9e-05,15.43004]
[1778841301612,32.97,80553.73,2.13,-0.133,9e-05,15.41047]
[1778841307654,32.97,80552.14,2.13,-0.13315,9e-05,15.42198]
[1778841310231,32.97,80552.99,2.13,-0.13307,9e-05,15.41601]
[1778841310467,32.97,80554.11,2.13,-0.13297,9e-05,15.40814]
[1778841310982,32.97,80554.11,2.13,-0.13297,9e-05,15.40814]
[1778841311185,32.97,80531.5,2.13,-0.13504,9e-05,15.56791]
[1778841311453,32.97,80531.5,2.13,-0.13504,9e-05,15.56791]
[1778841311508,32.97,80531.5,2.13,-0.13504,9e-05,15.56791]
[1778841311510,32.97,80531.5,2.13,-0.13504,9e-05,15.56791]
[1778841311547,32.97,80531.5,2.13,-0.13504,9e-05,15.56791]
[1778841311574,32.97,80531.5,2.13,-0.13504,9e-05,15.56791]
[1778841311683,32.97,80531.5,2.13,-0.13504,9e-05,15.568]
[1778841313117,32.97,80531.5,2.13,-0.13504,9e-05,15.568]
[1778841313160,32.97,80531.5,2.13,-0.13504,9e-05,15.568]
[1778841313163,32.97,80509.45,2.13,-0.13708,9e-05,15.72413]
[1778841313343,32.97,80509.45,2.13,-0.13708,9e-05,15.72413]
[1778841313671,32.97,80509.45,2.13,-0.13708,9e-05,15.72413]
[1778841313753,32.97,80509.45,2.13,-0.13708,9e-05,15.72413]
[1778841313922,32.97,80509.45,2.13,-0.13708,9e-05,15.72413]
[1778841313979,32.97,80509.65,2.13,-0.13706,9e-05,15.72262]
[1778841319445,32.97,80507.04,2.13,-0.13729,9e-05,15.73981]
[1778841319447,32.97,80507.04,2.13,-0.13729,9e-05,15.73981]
[1778841321205,32.97,80505.69,2.13,-0.13741,9e-05,15.74902]
[1778841326261,32.97,80510.8,2.13,-0.13691,9e-05,15.71116]
[1778841331320,32.96,80507.5,2.13,-0.13717,9e-05,15.72901]
[1778841333736,32.96,80506.59,2.13,-0.13725,9e-05,15.735]
[1778841334223,32.96,80506.56,2.13,-0.13725,9e-05,15.735]
[1778841335774,32.96,80506.38,2.13,-0.13726,9e-05,15.73605]
[1778841335941,32.96,80505.66,2.13,-0.13733,9e-05,15.74096]
[1778841341893,32.96,80504.95,2.13,-0.13738,9e-05,15.74482]
[1778841347193,32.96,80507.47,2.13,-0.13714,9e-05,15.72632]
[1778841352970,32.96,80516.31,2.13,-0.13631,9e-05,15.66289]
[1778841358005,32.96,80514.84,2.13,-0.13644,9e-05,15.67288]
[1778841363048,32.95,80514.92,2.13,-0.13642,9e-05,15.67177]
[1778841368080,32.95,80515.56,2.13,-0.13636,9e-05,15.66667]
[1778841373114,32.95,80516.02,2.13,-0.13631,9e-05,15.66283]
[1778841378150,32.95,80505.51,2.13,-0.13727,9e-05,15.7364]
[1778841383184,32.95,80506.38,2.13,-0.13718,9e-05,15.72925]
[1778841388223,32.95,80505.01,2.13,-0.13729,9e-05,15.73803]
[1778841393255,32.95,80502.47,2.13,-0.13749,9e-05,15.75101]
[1778841398289,32.94,80497.36,2.13,-0.13795,9e-05,15.78627]
[1778841403341,32.94,80498.89,2.13,-0.13779,9e-05,15.77427]
[1778841408362,32.94,80500.23,2.13,-0.13766,9e-05,15.76388]
[1778841413397,32.94,80495.98,2.13,-0.13804,9e-05,15.79321]
[1778841418432,32.94,80497.42,2.13,-0.1379,9e-05,15.78211]
[1778841423467,32.94,80497.84,2.13,-0.13785,9e-05,15.77836]
[1778841429114,32.93,80500.53,2.13,-0.13759,9e-05,15.75864]
[1778841435224,32.93,80508.51,2.13,-0.13685,9e-05,15.70204]
[1778841440586,32.94,80511.23,2.13,-0.13661,9e-05,15.68414]
[1778841442978,32.94,80510.97,2.13,-0.13664,9e-05,15.68619]
[1778841447999,32.94,80514.79,2.13,-0.13628,9e-05,15.65885]
[1778841451443,32.94,80517.62,2.13,-0.13602,9e-05,15.63868]
[1778841451510,32.94,80526.6,2.13,-0.13516,9e-05,15.57106]
[1778841451889,32.94,80526.6,2.13,-0.13516,9e-05,15.57106]
[1778841452052,32.94,80526.6,2.13,-0.13516,9e-05,15.57106]
[1778841452145,32.94,80526.6,2.13,-0.13516,9e-05,15.57106]
[1778841452308,32.94,80526.6,2.13,-0.13516,9e-05,15.57106]
[1778841452409,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841452544,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841452604,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841452691,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841452812,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841452866,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841452985,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841453081,32.94,80506.17,2.13,-0.13705,9e-05,15.71585]
[1778841453127,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453468,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453487,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453565,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453586,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453681,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453734,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453804,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841453887,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841454014,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841454100,32.94,80493.93,2.13,-0.1382,9e-05,15.8028]
[1778841454115,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454475,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454486,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454488,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454528,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454677,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454729,32.94,80488.79,2.13,-0.13868,9e-05,15.8393]
[1778841454778,32.94,80494.88,2.13,-0.13811,9e-05,15.79612]
[1778841456097,32.94,80494.88,2.13,-0.13811,9e-05,15.79612]
[1778841456165,32.94,80494.88,2.13,-0.13811,9e-05,15.79612]
[1778841456169,32.94,80490.72,2.13,-0.1385,9e-05,15.82563]
[1778841462290,32.94,80484.5,2.13,-0.13908,9e-05,15.86979]
[1778841467781,32.94,80485.29,2.13,-0.139,9e-05,15.86398]
[1778841472816,32.94,80480.87,2.13,-0.13942,9e-05,15.89535]
[1778841477851,32.94,80476.0,2.13,-0.13988,9e-05,15.92975]
[1778841479252,32.94,80476.0,2.13,-0.13988,9e-05,15.92975]
[1778841479353,32.94,80474.42,2.13,-0.14003,9e-05,15.94094]
[1778841484905,32.94,80475.29,2.13,-0.13996,9e-05,15.93638]
[1778841489935,32.94,80481.76,2.13,-0.13937,9e-05,15.89174]
[1778841494971,32.94,80477.34,2.13,-0.13979,9e-05,15.92347]
[1778841500011,32.94,80472.89,2.13,-0.14022,9e-05,15.95546]
[1778841501074,32.94,80472.89,2.13,-0.14022,9e-05,15.95546]
[1778841501801,32.94,80475.92,2.13,-0.13993,9e-05,15.93424]
[1778841501810,32.94,80475.92,2.13,-0.13993,9e-05,15.93424]
[1778841502020,32.94,80475.92,2.13,-0.13994,9e-05,15.93455]
[1778841508062,32.95,80480.11,2.13,-0.13957,9e-05,15.90698]
[1778841514104,32.95,80481.42,2.13,-0.13943,9e-05,15.89435]
[1778841519141,32.95,80474.08,2.13,-0.14014,9e-05,15.948]
[1778841522316,32.95,80474.34,2.13,-0.14013,9e-05,15.94675]
[1778841522377,32.95,80476.88,2.13,-0.13989,9e-05,15.92902]
[1778841528414,32.96,80478.25,2.13,-0.13981,9e-05,15.92305]
[1778841534511,32.97,80477.99,2.13,-0.13987,9e-05,15.92766]
[1778841538665,32.97,80466.5,2.13,-0.14097,9e-05,16.01066]
[1778841544317,32.97,80465.16,2.13,-0.14112,9e-05,16.02157]
[1778841549351,32.97,80466.29,2.13,-0.14102,9e-05,16.01456]
[1778841554387,32.98,80464.58,2.13,-0.1412,9e-05,16.02786]
[1778841559424,32.98,80463.35,2.13,-0.14133,9e-05,16.03781]
[1778841564456,32.98,80464.75,2.13,-0.14122,9e-05,16.02919]
[1778841569492,32.98,80463.41,2.13,-0.14136,9e-05,16.0401]
[1778841574527,32.99,80462.66,2.13,-0.14143,9e-05,16.04277]
[1778841579562,32.99,80462.38,2.13,-0.14147,9e-05,16.04622]
[1778841584599,32.99,80459.07,2.13,-0.1418,0.0001,16.07116]
[1778841589632,32.99,80462.56,2.13,-0.14149,9e-05,16.04774]
[1778841594667,33.0,80462.39,2.13,-0.14153,9e-05,16.05037]
[1778841599703,33.0,80464.52,2.13,-0.14135,9e-05,16.03704]
[1778841602508,33.0,80461.62,2.13,-0.14163,9e-05,16.05792]
[1778841602631,33.0,80461.62,2.13,-0.14163,9e-05,16.05792]
[1778841602644,33.0,80459.72,2.13,-0.14181,0.0001,16.07168]
[1778841602758,33.0,80459.72,2.13,-0.14181,0.0001,16.07168]
[1778841602766,33.0,80459.72,2.13,-0.14181,0.0001,16.07168]
[1778841602905,33.0,80459.72,2.13,-0.14181,0.0001,16.07168]
[1778841603005,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603723,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603738,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603756,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603764,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603789,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603935,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841603993,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604058,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604079,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604139,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604458,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604479,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604521,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604625,33.0,80441.19,2.13,-0.14358,0.0001,16.20321]
[1778841604541,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604647,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604675,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604793,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604822,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604857,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604884,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604919,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841604944,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605004,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605059,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605172,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605266,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605529,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605540,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605564,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605591,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605624,33.0,80435.54,2.13,-0.14413,0.0001,16.24418]
[1778841605566,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841605738,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841605771,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841605822,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841605835,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841605861,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606032,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606068,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606200,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606246,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606347,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606353,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606422,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606468,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606473,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606608,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606620,33.0,80434.33,2.13,-0.14426,0.0001,16.2533]
[1778841606616,33.0,80433.94,2.13,-0.1443,0.0001,16.25656]
[1778841606669,33.0,80433.94,2.13,-0.1443,0.0001,16.25656]
[1778841606914,33.0,80433.94,2.13,-0.1443,0.0001,16.25656]
[1778841606936,33.0,80434.56,2.13,-0.14425,0.0001,16.25264]
[1778841609537,33.01,80434.56,2.13,-0.14425,0.0001,16.2531]
[1778841609552,33.01,80434.56,2.13,-0.14425,0.0001,16.2531]
[1778841609749,33.01,80433.62,2.13,-0.14434,0.0001,16.25995]
[1778841610462,33.01,80433.62,2.13,-0.14434,0.0001,16.25995]
[1778841610544,33.01,80434.72,2.13,-0.14424,0.0001,16.25229]
[1778841612600,33.01,80435.47,2.13,-0.14417,0.0001,16.24712]
[1778841612719,33.01,80439.85,2.13,-0.14375,0.0001,16.21616]
[1778841617833,33.01,80438.15,2.13,-0.14392,0.0001,16.22892]
[1778841621113,33.01,80439.37,2.13,-0.14381,0.0001,16.22044]
[1778841626896,33.01,80449.97,2.13,-0.14281,0.0001,16.14599]
[1778841631932,33.01,80445.06,2.13,-0.14325,0.0001,16.17725]
[1778841636966,33.01,80446.53,2.13,-0.14312,0.0001,16.16708]
[1778841641280,33.01,80447.69,2.13,-0.14301,0.0001,16.15898]
[1778841641875,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642057,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642080,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642270,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642366,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642410,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642474,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642530,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642564,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642635,33.01,80448.94,2.13,-0.14289,0.0001,16.15016]
[1778841642631,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841642712,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841642803,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841642920,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643038,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643097,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643435,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643481,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643559,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643600,33.01,80439.41,2.13,-0.1438,0.0001,16.21785]
[1778841643686,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841643749,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841643845,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841643986,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644001,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644053,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644210,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644228,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644462,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644477,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644500,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644567,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644601,33.01,80431.97,2.13,-0.14452,0.0001,16.27073]
[1778841644662,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841644757,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841644813,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841644840,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841644900,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841644946,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841644991,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645134,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645167,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645239,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645259,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645365,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645379,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645554,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645584,33.01,80431.19,2.13,-0.1446,0.0001,16.27653]
[1778841645629,33.01,80433.32,2.13,-0.14439,0.0001,16.2616]
[1778841645723,33.01,80433.32,2.13,-0.14439,0.0001,16.2616]
[1778841645738,33.01,80433.32,2.13,-0.14439,0.0001,16.2616]
[1778841645827,33.01,80433.32,2.13,-0.14439,0.0001,16.2616]
[1778841645858,33.01,80433.32,2.13,-0.14439,0.0001,16.2616]
[1778841645953,33.01,80433.32,2.13,-0.14439,0.0001,16.2616]
[1778841646029,33.01,80433.32,2.13,-0.1444,0.0001,16.26179]
[1778841647400,33.01,80433.32,2.13,-0.1444,0.0001,16.26179]
[1778841647465,33.01,80433.32,2.13,-0.1444,0.0001,16.26179]
[1778841647482,33.01,80434.51,2.13,-0.14428,0.0001,16.25355]
[1778841649454,33.01,80434.51,2.13,-0.14428,0.0001,16.25346]
[1778841649469,33.01,80434.95,2.13,-0.14424,0.0001,16.25024]
[1778841655187,33.01,80441.1,2.13,-0.14364,0.0001,16.20626]
[1778841660334,33.01,80436.17,2.13,-0.14412,0.0001,16.24112]
[1778841666169,33.01,80439.85,2.13,-0.14376,0.0001,16.21489]
[1778841671205,33.01,80445.66,2.13,-0.1432,0.0001,16.17364]
[1778841676239,33.01,80440.95,2.13,-0.14366,0.0001,16.20713]
[1778841676880,33.01,80440.95,2.13,-0.14366,0.0001,16.20713]
[1778841681927,33.01,80441.87,2.13,-0.14356,0.0001,16.20036]
[1778841687005,33.01,80444.49,2.13,-0.14331,0.0001,16.18161]
[1778841692081,33.01,80444.19,2.13,-0.14331,0.0001,16.17967]
[1778841696732,33.01,80445.04,2.13,-0.14323,0.0001,16.17371]
[1778841696744,33.01,80443.55,2.13,-0.14338,0.0001,16.18432]
[1778841697392,33.01,80443.55,2.13,-0.14338,0.0001,16.18435]
[1778841702532,33.01,80445.08,2.13,-0.14323,0.0001,16.17356]
[1778841706003,33.01,80430.56,2.13,-0.14462,0.0001,16.27656]
[1778841711489,33.01,80436.48,2.13,-0.14405,0.0001,16.23391]
[1778841716525,33.01,80435.48,2.13,-0.14414,0.0001,16.2407]
[1778841721559,33.01,80435.31,2.13,-0.14415,0.0001,16.24153]
[1778841726595,33.01,80439.5,2.13,-0.14374,0.0001,16.2114]
[1778841731429,33.01,80439.22,2.13,-0.14377,0.0001,16.21322]
[1778841731441,33.01,80439.22,2.13,-0.14377,0.0001,16.21322]
[1778841731630,33.01,80439.14,2.13,-0.14377,0.0001,16.21374]
[1778841736737,33.01,80438.39,2.13,-0.14385,0.0001,16.2197]
[1778841741769,33.01,80436.57,2.13,-0.14405,0.0001,16.23396]
[1778841747273,33.01,80436.29,2.13,-0.14409,0.0001,16.23687]
[1778841748019,33.01,80437.88,2.13,-0.14394,0.0001,16.22607]
[1778841748083,33.01,80439.0,2.13,-0.14383,0.0001,16.21838]
[1778841753853,33.02,80440.67,2.13,-0.14367,0.0001,16.20414]
[1778841755544,33.02,80440.67,2.13,-0.14367,0.0001,16.20414]
[1778841756034,33.02,80440.68,2.13,-0.14367,0.0001,16.20437]
[1778841756083,33.02,80441.18,2.13,-0.14363,0.0001,16.20112]
[1778841761095,33.02,80447.42,2.13,-0.14303,0.0001,16.15713]
[1778841766538,33.02,80449.93,2.13,-0.1428,0.0001,16.13968]
[1778841767348,33.02,80450.44,2.13,-0.14275,0.0001,16.13616]
[1778841767446,33.02,80453.04,2.13,-0.1425,0.0001,16.1178]
[1778841772447,33.02,80456.71,2.13,-0.14216,0.0001,16.09225]
[1778841778100,33.02,80456.55,2.13,-0.14218,0.0001,16.09378]
[1778841784072,33.02,80460.2,2.13,-0.14184,0.0001,16.06857]
[1778841789106,33.02,80460.33,2.13,-0.14184,0.0001,16.06802]
[1778841794141,33.02,80460.01,2.13,-0.14187,0.0001,16.07056]
[1778841800513,33.02,80457.69,2.13,-0.14209,0.0001,16.08712]
[1778841806226,33.02,80458.9,2.13,-0.14198,0.0001,16.07858]
[1778841811261,33.02,80460.86,2.13,-0.14176,0.0001,16.06064]
[1778841816296,33.02,80456.26,2.13,-0.1422,0.0001,16.09339]
[1778841821330,33.03,80454.28,2.13,-0.14239,0.0001,16.10752]
[1778841826365,33.03,80453.7,2.13,-0.14245,0.0001,16.11178]
[1778841831400,33.03,80453.06,2.13,-0.14251,0.0001,16.1165]
[1778841836438,33.03,80454.0,2.13,-0.14243,0.0001,16.11007]
[1778841841471,33.03,80455.29,2.13,-0.14231,0.0001,16.10118]
[1778841844490,33.03,80443.91,2.13,-0.1434,0.0001,16.18202]
[1778841849531,33.03,80440.84,2.13,-0.14368,0.0001,16.20332]
[1778841854564,33.03,80443.96,2.13,-0.14338,0.0001,16.18076]
[1778841859598,33.02,80449.35,2.13,-0.14286,0.0001,16.14235]
[1778841865801,33.02,80450.36,2.13,-0.14276,0.0001,16.13515]
[1778841871784,33.02,80452.01,2.13,-0.14261,0.0001,16.12344]
[1778841877727,33.02,80454.63,2.13,-0.14233,0.0001,16.10085]
[1778841882760,33.03,80460.85,2.13,-0.14174,0.0001,16.05698]
[1778841887795,33.03,80461.95,2.13,-0.14164,9e-05,16.04956]
[1778841892834,33.03,80461.39,2.13,-0.1417,9e-05,16.05396]
[1778841894310,33.03,80461.45,2.13,-0.1417,9e-05,16.05361]
[1778841894817,33.03,80461.45,2.13,-0.1417,9e-05,16.05361]
[1778841894943,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895269,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895289,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895421,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895476,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895484,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895500,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895559,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895809,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895901,33.03,80491.86,2.13,-0.13883,9e-05,15.83828]
[1778841895938,33.03,80507.01,2.13,-0.13742,9e-05,15.73119]
[1778841896086,33.03,80507.01,2.13,-0.13742,9e-05,15.73119]
[1778841896137,33.03,80507.01,2.13,-0.13742,9e-05,15.73119]
[1778841896242,33.03,80507.01,2.13,-0.13742,9e-05,15.73119]
[1778841896865,33.03,80506.65,2.13,-0.13746,9e-05,15.73413]
[1778841897144,33.03,80506.65,2.13,-0.13746,9e-05,15.73413]
[1778841897234,33.03,80506.65,2.13,-0.13746,9e-05,15.73413]
[1778841897912,33.03,80506.65,2.13,-0.13746,9e-05,15.73413]
[1778841897872,33.03,80509.3,2.13,-0.13722,9e-05,15.71594]
[1778841898143,33.03,80509.3,2.13,-0.13722,9e-05,15.71594]
[1778841898175,33.03,80509.3,2.13,-0.13722,9e-05,15.71594]
[1778841898879,33.03,80508.92,2.13,-0.13725,9e-05,15.71865]
[1778841901899,33.03,80524.14,2.13,-0.13584,9e-05,15.61074]
[1778841905811,33.03,80525.63,2.13,-0.1357,9e-05,15.5999]
[1778841905928,33.03,80524.97,2.13,-0.13576,9e-05,15.6045]
[1778841910963,33.03,80512.59,2.13,-0.1369,9e-05,15.69172]
[1778841911313,33.03,80512.59,2.13,-0.1369,9e-05,15.69172]
[1778841911775,33.03,80512.59,2.13,-0.1369,9e-05,15.69172]
[1778841913230,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841913402,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841913437,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841913746,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841913818,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841913893,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841913922,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841914022,33.03,80506.84,2.13,-0.13743,9e-05,15.73201]
[1778841914003,33.03,80516.37,2.13,-0.13654,9e-05,15.66445]
[1778841914120,33.03,80516.37,2.13,-0.13654,9e-05,15.66445]
[1778841914189,33.03,80516.37,2.13,-0.13654,9e-05,15.66445]
[1778841914295,33.03,80516.37,2.13,-0.13654,9e-05,15.66445]
[1778841914987,33.03,80516.37,2.13,-0.13654,9e-05,15.66445]
[1778841914993,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915063,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915067,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915124,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915215,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915241,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915404,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915425,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915766,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915819,33.03,80533.67,2.13,-0.13495,9e-05,15.54252]
[1778841915998,33.03,80540.94,2.13,-0.13434,9e-05,15.49541]
[1778841916266,33.03,80540.94,2.13,-0.13434,9e-05,15.49541]
[1778841916382,33.03,80540.94,2.13,-0.13434,9e-05,15.49541]
[1778841916471,33.03,80540.94,2.13,-0.13434,9e-05,15.49541]
[1778841918014,33.04,80557.47,2.13,-0.13284,9e-05,15.37962]
[1778841919322,33.04,80559.08,2.13,-0.13269,9e-05,15.36828]
[1778841920364,33.04,80552.86,2.13,-0.13326,9e-05,15.41242]
[1778841924412,33.04,80554.98,2.13,-0.13308,9e-05,15.39821]
[1778841927125,33.04,80542.53,2.13,-0.13421,9e-05,15.48553]
[1778841930374,33.04,80539.59,2.13,-0.13448,9e-05,15.5064]
[1778841930472,33.04,80538.64,2.13,-0.13457,9e-05,15.51319]
[1778841934500,33.04,80539.29,2.13,-0.13449,9e-05,15.505]
[1778841934521,33.04,80529.52,2.13,-0.13538,9e-05,15.57415]
[1778841935146,33.04,80529.52,2.13,-0.13538,9e-05,15.57415]
[1778841935374,33.04,80529.52,2.13,-0.13538,9e-05,15.57415]
[1778841936071,33.04,80529.52,2.13,-0.13538,9e-05,15.57415]
[1778841936081,33.04,80529.52,2.13,-0.13538,9e-05,15.57415]
[1778841936916,33.04,80525.19,2.13,-0.13578,9e-05,15.60476]
[1778841942184,33.04,80535.27,2.13,-0.13486,9e-05,15.53406]
[1778841947276,33.04,80529.13,2.13,-0.13543,9e-05,15.57794]
[1778841952661,33.04,80529.27,2.13,-0.13542,9e-05,15.57727]
[1778841956024,33.04,80531.95,2.13,-0.13518,9e-05,15.5587]
[1778841956203,33.04,80539.99,2.13,-0.13445,9e-05,15.50199]
[1778841956839,33.04,80539.99,2.13,-0.13445,9e-05,15.50199]
[1778841957054,33.04,80539.99,2.13,-0.13445,9e-05,15.50199]
[1778841957058,33.04,80546.2,2.13,-0.13388,9e-05,15.4582]
[1778841960650,33.04,80551.71,2.13,-0.13338,9e-05,15.41961]
[1778841960700,33.04,80551.71,2.13,-0.13338,9e-05,15.41961]
[1778841960954,33.04,80551.71,2.13,-0.13338,9e-05,15.41961]
[1778841960963,33.04,80557.77,2.13,-0.13283,9e-05,15.377]
[1778841961187,33.04,80557.77,2.13,-0.13283,9e-05,15.377]
[1778841961671,33.04,80557.77,2.13,-0.13283,9e-05,15.377]
[1778841961885,33.04,80557.77,2.13,-0.13283,9e-05,15.377]
[1778841961898,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962276,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962328,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962444,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962499,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962504,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962539,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962578,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962662,33.04,80576.42,2.13,-0.13115,9e-05,15.24584]
[1778841962875,33.04,80581.17,2.13,-0.13072,9e-05,15.21245]
[1778841963194,33.04,80581.17,2.13,-0.13072,9e-05,15.21245]
[1778841964010,33.04,80581.17,2.13,-0.13072,9e-05,15.21245]
[1778841964079,33.04,80583.05,2.13,-0.13055,9e-05,15.19928]
[1778841965595,33.04,80583.05,2.13,-0.13055,9e-05,15.19928]
[1778841965995,33.04,80586.51,2.13,-0.13024,9e-05,15.17498]
[1778841969369,33.04,80596.27,2.13,-0.12936,9e-05,15.10587]
[1778841969470,33.04,80597.92,2.13,-0.12921,9e-05,15.09417]
[1778841970581,33.04,80597.92,2.13,-0.12921,9e-05,15.09417]
[1778841970803,33.04,80597.92,2.13,-0.12921,9e-05,15.09417]
[1778841970957,33.04,80599.95,2.13,-0.12903,9e-05,15.07981]
[1778841971224,33.04,80599.95,2.13,-0.12903,9e-05,15.07981]
[1778841971436,33.04,80599.95,2.13,-0.12903,9e-05,15.07981]
[1778841971464,33.04,80599.95,2.13,-0.12903,9e-05,15.07981]
[1778841971572,33.04,80599.95,2.13,-0.12903,9e-05,15.07981]
[1778841971822,33.04,80599.95,2.13,-0.12903,9e-05,15.07981]
[1778841971914,33.04,80615.71,2.13,-0.12764,9e-05,14.96922]
[1778841972419,33.04,80615.71,2.13,-0.12764,9e-05,14.96922]
[1778841972455,33.04,80615.71,2.13,-0.12764,9e-05,14.96922]
[1778841972608,33.04,80615.71,2.13,-0.12764,9e-05,14.96922]
[1778841972663,33.04,80615.71,2.13,-0.12764,9e-05,14.96922]
[1778841972762,33.04,80615.6,2.13,-0.12764,9e-05,14.96993]
[1778841973443,33.04,80615.6,2.13,-0.12764,9e-05,14.96993]
[1778841973564,33.04,80615.6,2.13,-0.12764,9e-05,14.96993]
[1778841973633,33.04,80614.6,2.13,-0.12773,9e-05,14.97703]
[1778841979327,33.04,80617.75,2.13,-0.12746,9e-05,14.95547]
[1778841982496,33.04,80634.96,2.13,-0.12596,9e-05,14.83554]
[1778841987532,33.05,80634.4,2.13,-0.12605,9e-05,14.8432]
[1778841991152,33.05,80636.13,2.13,-0.12589,9e-05,14.83037]
[1778841992035,33.05,80635.46,2.13,-0.12595,9e-05,14.835]
[1778841992045,33.05,80635.46,2.13,-0.12595,9e-05,14.835]
[1778841992064,33.05,80634.96,2.13,-0.12597,9e-05,14.83429]
[1778841993101,33.05,80634.96,2.13,-0.12597,9e-05,14.83429]
[1778841993138,33.05,80632.38,2.13,-0.12619,9e-05,14.85227]
[1778841993568,33.05,80632.38,2.13,-0.12619,9e-05,14.85227]
[1778841993667,33.05,80632.38,2.13,-0.12619,9e-05,14.85227]
[1778841993866,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994492,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994500,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994532,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994563,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994723,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994731,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994869,33.05,80614.88,2.13,-0.12773,9e-05,14.97475]
[1778841994925,33.05,80606.07,2.13,-0.12854,9e-05,15.03882]
[1778842000024,33.06,80600.15,2.13,-0.12911,9e-05,15.08449]
[1778842000144,33.06,80600.15,2.13,-0.12911,9e-05,15.08449]
[1778842000153,33.06,80598.44,2.13,-0.12927,9e-05,15.09684]
[1778842001757,33.06,80593.42,2.13,-0.12972,9e-05,15.13223]
[1778842001853,33.06,80586.03,2.13,-0.13038,9e-05,15.18411]
[1778842004837,33.06,80576.66,2.13,-0.13122,9e-05,15.25006]
[1778842004955,33.06,80576.66,2.13,-0.13122,9e-05,15.25006]
[1778842005025,33.06,80575.03,2.13,-0.13137,9e-05,15.26152]
[1778842010704,33.06,80583.14,2.13,-0.13064,9e-05,15.2047]
[1778842015731,33.06,80583.46,2.13,-0.13061,9e-05,15.2024]
[1778842020775,33.06,80583.24,2.13,-0.13063,9e-05,15.20393]
[1778842025810,33.06,80590.29,2.13,-0.13,9e-05,15.15457]
[1778842026419,33.06,80590.29,2.13,-0.13,9e-05,15.15457]
[1778842026605,33.06,80590.29,2.13,-0.13,9e-05,15.15457]
[1778842027058,33.06,80590.29,2.13,-0.13,9e-05,15.15457]
[1778842027748,33.06,80587.29,2.13,-0.13027,9e-05,15.17584]
[1778842030000,33.06,80589.69,2.13,-0.13006,9e-05,15.15905]
[1778842030153,33.06,80589.69,2.13,-0.13006,9e-05,15.15905]
[1778842030711,33.06,80592.43,2.13,-0.12982,9e-05,15.14001]
[1778842030930,33.06,80592.43,2.13,-0.12982,9e-05,15.14001]
[1778842030941,33.06,80592.43,2.13,-0.12982,9e-05,15.14001]
[1778842031095,33.06,80592.43,2.13,-0.12982,9e-05,15.14001]
[1778842031183,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031389,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031424,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031471,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031493,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031516,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031576,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031612,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031723,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031761,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031849,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031879,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842032185,33.06,80601.34,2.13,-0.12902,9e-05,15.07763]
[1778842031926,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032237,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032332,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032445,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032542,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032559,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032590,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032647,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032681,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032752,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032774,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032857,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842032888,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842033193,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842033205,33.06,80603.19,2.13,-0.12886,9e-05,15.06466]
[1778842033217,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033319,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033337,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033403,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033427,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033502,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033550,33.06,80611.19,2.13,-0.12815,9e-05,15.00879]
[1778842033868,33.06,80611.19,2.13,-0.12816,9e-05,15.00901]
[1778842038903,33.06,80611.46,2.13,-0.12815,9e-05,15.00872]
[1778842043508,33.07,80612.34,2.13,-0.12809,9e-05,15.00361]
[1778842044189,33.07,80612.59,2.13,-0.12807,9e-05,15.00241]
[1778842047942,33.07,80617.83,2.13,-0.12762,9e-05,14.96664]
[1778842048018,33.07,80619.95,2.13,-0.12743,9e-05,14.9518]
[1778842049476,33.07,80619.86,2.13,-0.12745,9e-05,14.95275]
[1778842049571,33.07,80619.86,2.13,-0.12745,9e-05,14.95275]
[1778842049979,33.07,80624.64,2.13,-0.12703,9e-05,14.91965]
[1778842051716,33.07,80631.6,2.13,-0.12642,9e-05,14.87107]
[1778842051776,33.07,80631.6,2.13,-0.12642,9e-05,14.87107]
[1778842051993,33.07,80632.58,2.13,-0.12631,9e-05,14.86031]
[1778842053203,33.07,80632.58,2.13,-0.12631,9e-05,14.86031]
[1778842053205,33.07,80632.01,2.13,-0.12636,9e-05,14.86464]
[1778842053325,33.07,80632.01,2.13,-0.12636,9e-05,14.86464]
[1778842059042,33.07,80629.86,2.13,-0.12655,9e-05,14.8793]
[1778842064081,33.07,80622.21,2.13,-0.12721,9e-05,14.93205]
[1778842065661,33.07,80628.74,2.13,-0.12663,9e-05,14.8862]
[1778842066199,33.07,80628.74,2.13,-0.12663,9e-05,14.8862]
[1778842066242,33.07,80637.01,2.13,-0.12591,9e-05,14.82828]
[1778842066365,33.07,80637.01,2.13,-0.12591,9e-05,14.82828]
[1778842066879,33.07,80637.01,2.13,-0.12591,9e-05,14.82828]
[1778842067169,33.07,80637.01,2.13,-0.12591,9e-05,14.82828]
[1778842067189,33.07,80647.73,2.13,-0.12497,9e-05,14.75333]
[1778842067909,33.07,80647.73,2.13,-0.12497,9e-05,14.75333]
[1778842068173,33.07,80647.73,2.13,-0.12497,9e-05,14.75333]
[1778842068191,33.07,80647.73,2.13,-0.12497,9e-05,14.75333]
[1778842068217,33.07,80648.25,2.13,-0.12493,9e-05,14.74978]
[1778842068282,33.07,80648.25,2.13,-0.12493,9e-05,14.74978]
[1778842075157,33.07,80649.95,2.13,-0.12479,9e-05,14.73857]
[1778842080191,33.07,80645.96,2.13,-0.12514,9e-05,14.76703]
[1778842085226,33.07,80637.15,2.13,-0.12592,9e-05,14.82881]
[1778842090261,33.07,80634.61,2.13,-0.12614,9e-05,14.84642]
[1778842091407,33.07,80633.9,2.13,-0.1262,9e-05,14.85134]
[1778842091575,33.07,80632.79,2.13,-0.12629,9e-05,14.8591]
[1778842098076,33.07,80627.68,2.13,-0.12674,9e-05,14.89436]
[1778842103352,33.07,80641.65,2.13,-0.12552,9e-05,14.797]
[1778842108387,33.07,80643.01,2.13,-0.1254,9e-05,14.78754]
[1778842113422,33.07,80645.64,2.13,-0.12514,9e-05,14.7652]
[1778842118457,33.07,80644.34,2.13,-0.12526,9e-05,14.77447]
[1778842123493,33.07,80641.76,2.13,-0.12549,9e-05,14.79263]
[1778842128529,33.07,80634.23,2.13,-0.12614,9e-05,14.84528]
[1778842133563,33.07,80631.52,2.13,-0.12638,9e-05,14.8639]
[1778842138597,33.07,80628.92,2.13,-0.1266,9e-05,14.88168]
[1778842141123,33.07,80629.87,2.13,-0.12652,9e-05,14.87493]
[1778842142025,33.07,80633.18,2.13,-0.12623,9e-05,14.8517]
[1778842142036,33.07,80638.09,2.13,-0.1258,9e-05,14.81733]
[1778842147531,33.07,80644.57,2.13,-0.12523,9e-05,14.77203]
[1778842152952,33.07,80649.81,2.13,-0.12478,9e-05,14.7358]
[1778842159014,33.07,80654.4,2.13,-0.12439,9e-05,14.70438]
[1778842164792,33.07,80655.82,2.13,-0.12428,9e-05,14.69538]
[1778842169828,33.07,80657.74,2.13,-0.12412,9e-05,14.68272]
[1778842174625,33.07,80658.89,2.13,-0.12398,9e-05,14.66999]
[1778842174964,33.07,80658.89,2.13,-0.12398,9e-05,14.66999]
[1778842175025,33.07,80658.89,2.13,-0.12398,9e-05,14.66999]
[1778842175316,33.07,80658.89,2.13,-0.12398,9e-05,14.66999]
[1778842176057,33.07,80666.19,2.13,-0.12335,9e-05,14.61884]
[1778842176200,33.07,80666.19,2.13,-0.12335,9e-05,14.61884]
[1778842176352,33.07,80666.19,2.13,-0.12335,9e-05,14.61884]
[1778842178565,33.07,80671.84,2.13,-0.12286,9e-05,14.5794]
[1778842178968,33.07,80671.84,2.13,-0.12286,9e-05,14.5794]
[1778842179061,33.07,80665.38,2.13,-0.12342,9e-05,14.62434]
[1778842180684,33.07,80665.38,2.13,-0.12342,9e-05,14.62427]
[1778842183019,33.07,80662.09,2.13,-0.1237,9e-05,14.64698]
[1778842183147,33.07,80662.09,2.13,-0.1237,9e-05,14.64698]
[1778842183220,33.07,80662.09,2.13,-0.1237,9e-05,14.64698]
[1778842183292,33.07,80656.82,2.13,-0.12415,9e-05,14.68357]
[1778842184270,33.07,80656.82,2.13,-0.12415,9e-05,14.68357]
[1778842184292,33.07,80656.82,2.13,-0.12415,9e-05,14.68357]
[1778842184326,33.07,80647.59,2.13,-0.12495,9e-05,14.74762]
[1778842184374,33.07,80647.59,2.13,-0.12495,9e-05,14.74762]
[1778842185124,33.07,80647.59,2.13,-0.12495,9e-05,14.74762]
[1778842185158,33.07,80647.83,2.13,-0.12493,9e-05,14.74594]
[1778842187162,33.07,80647.83,2.13,-0.12493,9e-05,14.746]
[1778842187192,33.07,80646.04,2.13,-0.12508,9e-05,14.75854]
[1778842192995,33.07,80643.47,2.13,-0.12531,9e-05,14.77679]
[1778842196157,33.07,80640.27,2.13,-0.12559,9e-05,14.79919]
[1778842196349,33.07,80627.73,2.13,-0.12669,9e-05,14.88682]
[1778842196848,33.07,80627.73,2.13,-0.12669,9e-05,14.88682]
[1778842197101,33.07,80627.73,2.13,-0.12669,9e-05,14.88682]
[1778842197199,33.07,80627.73,2.13,-0.12669,9e-05,14.88682]
[1778842197288,33.07,80627.73,2.13,-0.12669,9e-05,14.88682]
[1778842197298,33.07,80587.06,2.13,-0.13029,9e-05,15.17174]
[1778842197781,33.07,80587.06,2.13,-0.13029,9e-05,15.17174]
[1778842198133,33.07,80587.06,2.13,-0.13029,9e-05,15.17174]
[1778842198169,33.07,80587.06,2.13,-0.13029,9e-05,15.17174]
[1778842198296,33.07,80587.06,2.13,-0.13029,9e-05,15.17174]
[1778842198298,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842198491,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842198561,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842198627,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842198738,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842198800,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842198889,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842199046,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842199112,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842199170,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842199262,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842199328,33.07,80585.83,2.13,-0.1304,9e-05,15.18034]
[1778842199363,33.07,80583.53,2.13,-0.13061,9e-05,15.19649]
[1778842203701,33.07,80573.73,2.13,-0.13148,9e-05,15.26443]
[1778842203735,33.07,80573.73,2.13,-0.13148,9e-05,15.26443]
[1778842204105,33.07,80575.0,2.13,-0.13136,9e-05,15.25518]
[1778842204864,33.07,80575.0,2.13,-0.13136,9e-05,15.25518]
[1778842207128,33.07,80595.49,2.13,-0.12951,9e-05,15.11029]
[1778842209717,33.07,80600.64,2.13,-0.12904,9e-05,15.07337]
[1778842211066,33.07,80600.19,2.13,-0.12908,9e-05,15.07616]
[1778842211191,33.07,80600.19,2.13,-0.12908,9e-05,15.07616]
[1778842211413,33.07,80605.66,2.13,-0.12859,9e-05,15.03743]
[1778842211695,33.07,80605.66,2.13,-0.12859,9e-05,15.03743]
[1778842211707,33.07,80605.66,2.13,-0.12859,9e-05,15.03743]
[1778842211725,33.07,80605.66,2.13,-0.12859,9e-05,15.03743]
[1778842212167,33.06,80605.66,2.13,-0.12858,9e-05,15.03708]
[1778842212535,33.06,80605.66,2.13,-0.12858,9e-05,15.03708]
[1778842212718,33.06,80605.66,2.13,-0.12858,9e-05,15.03708]
[1778842212914,33.06,80605.66,2.13,-0.12858,9e-05,15.03708]
[1778842213860,33.06,80612.2,2.13,-0.128,9e-05,14.99094]
[1778842214178,33.06,80621.31,2.13,-0.12719,9e-05,14.92693]
[1778842219213,33.06,80623.75,2.13,-0.12697,9e-05,14.90923]
[1778842222234,33.06,80636.34,2.13,-0.12586,9e-05,14.82088]
[1778842227271,33.06,80643.76,2.13,-0.12522,9e-05,14.76923]
[1778842229585,33.06,80644.39,2.13,-0.12517,9e-05,14.76499]
[1778842231370,33.06,80645.78,2.13,-0.12505,9e-05,14.75537]
[1778842233820,33.06,80660.83,2.13,-0.12371,9e-05,14.64613]
[1778842234317,33.06,80658.21,2.13,-0.12393,9e-05,14.66399]
[1778842238512,33.06,80651.21,2.13,-0.12453,9e-05,14.71193]
[1778842243530,33.06,80639.25,2.13,-0.12556,9e-05,14.79492]
[1778842249423,33.06,80638.77,2.13,-0.12561,9e-05,14.79836]
[1778842254457,33.06,80638.5,2.13,-0.12563,9e-05,14.80031]
[1778842259094,33.06,80638.63,2.13,-0.12562,9e-05,14.79946]
[1778842259378,33.06,80638.63,2.13,-0.12562,9e-05,14.79946]
[1778842259421,33.06,80635.69,2.13,-0.12588,9e-05,14.82001]
[1778842262164,33.06,80634.18,2.13,-0.12601,9e-05,14.83055]
[1778842267548,33.06,80632.31,2.13,-0.12617,9e-05,14.8432]
[1778842272585,33.06,80633.13,2.13,-0.12609,9e-05,14.83703]
[1778842277667,33.06,80633.07,2.13,-0.12609,9e-05,14.83719]
[1778842278279,33.06,80633.07,2.13,-0.12609,9e-05,14.83719]
[1778842278511,33.06,80624.54,2.13,-0.12684,9e-05,14.89676]
[1778842278974,33.06,80624.54,2.13,-0.12684,9e-05,14.89676]
[1778842279449,33.06,80624.54,2.13,-0.12684,9e-05,14.89676]
[1778842279505,33.06,80652.03,2.13,-0.12444,9e-05,14.70472]
[1778842279584,33.06,80652.03,2.13,-0.12444,9e-05,14.70472]
[1778842279671,33.06,80652.03,2.13,-0.12444,9e-05,14.70472]
[1778842280458,33.06,80652.03,2.13,-0.12444,9e-05,14.70472]
[1778842280469,33.06,80652.03,2.13,-0.12444,9e-05,14.70472]
[1778842280492,33.06,80652.03,2.13,-0.12444,9e-05,14.70472]
[1778842280163,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842280594,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842280616,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842280783,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842280937,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842280994,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281058,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281329,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281356,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281387,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281435,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281463,33.06,80673.35,2.13,-0.1226,9e-05,14.55616]
[1778842281431,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281531,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281570,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281708,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281724,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281750,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281767,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281804,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281812,33.06,80673.52,2.13,-0.12259,9e-05,14.55498]
[1778842281865,33.06,80672.97,2.13,-0.12264,9e-05,14.5588]
[1778842283020,33.06,80672.97,2.13,-0.12264,9e-05,14.5588]
[1778842283869,33.06,80670.9,2.13,-0.12281,9e-05,14.57319]
[1778842283909,33.06,80670.09,2.13,-0.12288,9e-05,14.57879]
[1778842286871,33.06,80670.29,2.13,-0.12286,9e-05,14.57728]
[1778842286967,33.06,80670.29,2.13,-0.12286,9e-05,14.57728]
[1778842287003,33.06,80670.29,2.13,-0.12286,9e-05,14.57728]
[1778842287059,33.06,80670.29,2.13,-0.12286,9e-05,14.57728]
[1778842287187,33.06,80670.29,2.13,-0.12286,9e-05,14.57728]
[1778842287430,33.06,80674.48,2.13,-0.1225,9e-05,14.54808]
[1778842287925,33.06,80674.48,2.13,-0.1225,9e-05,14.54808]
[1778842288182,33.06,80674.48,2.13,-0.1225,9e-05,14.54808]
[1778842288280,33.06,80674.48,2.13,-0.1225,9e-05,14.54808]
[1778842288410,33.06,80687.83,2.13,-0.12136,9e-05,14.45495]
[1778842289000,33.06,80687.83,2.13,-0.12136,9e-05,14.45495]
[1778842289033,33.06,80687.83,2.13,-0.12136,9e-05,14.45495]
[1778842289101,33.06,80690.41,2.13,-0.12114,8e-05,14.43686]
[1778842294742,33.05,80688.97,2.13,-0.12122,9e-05,14.44181]
[1778842300253,33.05,80688.43,2.13,-0.12126,9e-05,14.44503]
[1778842301090,33.05,80690.01,2.13,-0.12113,8e-05,14.43391]
[1778842302313,33.05,80689.09,2.13,-0.1212,9e-05,14.44017]
[1778842302328,33.05,80689.09,2.13,-0.1212,9e-05,14.44017]
[1778842302371,33.05,80689.83,2.13,-0.12114,8e-05,14.43491]
[1778842306589,33.05,80697.97,2.13,-0.12044,8e-05,14.37795]
[1778842306785,33.05,80697.97,2.13,-0.12044,8e-05,14.37795]
[1778842307079,33.05,80704.42,2.13,-0.1199,8e-05,14.33312]
[1778842308533,33.05,80707.31,2.13,-0.11965,8e-05,14.31304]
[1778842308618,33.05,80707.31,2.13,-0.11965,8e-05,14.31304]
[1778842309289,33.05,80707.31,2.13,-0.11965,8e-05,14.31304]
[1778842309483,33.05,80706.81,2.13,-0.11969,8e-05,14.31651]
[1778842310545,33.05,80706.81,2.13,-0.11969,8e-05,14.31655]
[1778842311004,33.05,80706.81,2.13,-0.11969,8e-05,14.31655]
[1778842311025,33.05,80706.81,2.13,-0.11969,8e-05,14.31655]
[1778842316689,33.05,80712.27,2.13,-0.11924,8e-05,14.27921]
[1778842321934,33.05,80718.27,2.13,-0.11874,8e-05,14.23823]
[1778842325092,33.05,80721.27,2.13,-0.1185,8e-05,14.21779]
[1778842325567,33.05,80723.55,2.13,-0.11831,8e-05,14.20219]
[1778842328990,33.06,80710.64,2.13,-0.1194,8e-05,14.29208]
[1778842334019,33.06,80720.71,2.13,-0.11856,8e-05,14.22268]
[1778842339054,33.06,80720.75,2.13,-0.11856,8e-05,14.22303]
[1778842344088,33.06,80722.75,2.13,-0.1184,8e-05,14.21005]
[1778842349121,33.06,80724.93,2.13,-0.11823,8e-05,14.19563]
[1778842354158,33.06,80712.33,2.13,-0.11927,8e-05,14.27974]
[1778842358187,33.06,80700.26,2.13,-0.12028,8e-05,14.36338]
[1778842361850,33.06,80701.61,2.13,-0.12017,8e-05,14.35378]
[1778842362215,33.06,80700.95,2.13,-0.12022,8e-05,14.35828]
[1778842367249,33.06,80701.13,2.13,-0.1202,8e-05,14.35656]
[1778842372285,33.06,80708.04,2.13,-0.11961,8e-05,14.30835]
[1778842377319,33.06,80704.91,2.13,-0.11988,8e-05,14.32984]
[1778842382355,33.06,80707.71,2.13,-0.11964,8e-05,14.31018]
[1778842385380,33.06,80719.85,2.13,-0.11862,8e-05,14.22615]
[1778842390410,33.06,80720.36,2.13,-0.11858,8e-05,14.22299]
[1778842395448,33.06,80717.6,2.13,-0.11882,8e-05,14.24264]
[1778842400480,33.06,80718.06,2.13,-0.11878,8e-05,14.23991]
[1778842405515,33.06,80714.51,2.13,-0.11909,8e-05,14.26481]
[1778842410550,33.06,80719.27,2.13,-0.11869,8e-05,14.23224]
[1778842412705,33.06,80719.03,2.13,-0.11869,8e-05,14.23004]
[1778842413111,33.06,80719.03,2.13,-0.11869,8e-05,14.23004]
[1778842413115,33.06,80719.03,2.13,-0.11869,8e-05,14.23004]
[1778842413572,33.06,80718.58,2.13,-0.11872,8e-05,14.23325]
[1778842418606,33.06,80718.87,2.13,-0.11871,8e-05,14.23177]
[1778842423642,33.06,80719.45,2.13,-0.11867,8e-05,14.22846]
[1778842428676,33.07,80719.93,2.13,-0.11863,8e-05,14.22584]
[1778842433712,33.07,80725.84,2.13,-0.11815,8e-05,14.18584]
[1778842438747,33.07,80723.54,2.13,-0.11835,8e-05,14.20277]
[1778842443783,33.07,80721.74,2.13,-0.11852,8e-05,14.2164]
[1778842448824,33.07,80718.17,2.13,-0.11883,8e-05,14.24184]
[1778842453856,33.07,80708.27,2.13,-0.11967,8e-05,14.31095]
[1778842459511,33.07,80709.49,2.13,-0.11957,8e-05,14.30271]
[1778842462351,33.07,80706.38,2.13,-0.11983,8e-05,14.32432]
[1778842462451,33.07,80706.5,2.13,-0.11982,8e-05,14.3235]
[1778842467954,33.07,80703.81,2.13,-0.12005,8e-05,14.34218]
[1778842472990,33.07,80704.26,2.13,-0.11998,8e-05,14.33504]
[1778842478025,33.07,80707.26,2.13,-0.11973,8e-05,14.31435]
[1778842483064,33.07,80707.35,2.13,-0.11972,8e-05,14.31386]
[1778842488098,33.07,80710.03,2.13,-0.1195,8e-05,14.29545]
[1778842493271,33.08,80711.82,2.13,-0.11935,8e-05,14.28331]
[1778842499176,33.08,80702.44,2.13,-0.12014,8e-05,14.34839]
[1778842504211,33.08,80704.86,2.13,-0.11994,8e-05,14.33143]
[1778842509246,33.07,80705.49,2.13,-0.11988,8e-05,14.32693]
[1778842514281,33.07,80705.64,2.13,-0.11987,8e-05,14.32579]
[1778842519317,33.07,80705.38,2.13,-0.11989,8e-05,14.32746]
[1778842524396,33.07,80700.49,2.13,-0.1203,8e-05,14.36112]
[1778842530396,33.07,80711.94,2.13,-0.11933,8e-05,14.2815]
[1778842535432,33.07,80706.57,2.13,-0.11976,8e-05,14.31478]
[1778842540465,33.07,80706.78,2.13,-0.11974,8e-05,14.31331]
[1778842545500,33.07,80708.3,2.13,-0.11961,8e-05,14.30286]
[1778842550537,33.07,80706.68,2.13,-0.11975,8e-05,14.31434]
[1778842555570,33.07,80708.23,2.13,-0.11962,8e-05,14.30391]
[1778842560606,33.08,80701.66,2.13,-0.12018,8e-05,14.34947]
[1778842565640,33.07,80701.03,2.13,-0.12023,8e-05,14.35372]
[1778842570675,33.07,80701.11,2.13,-0.12022,8e-05,14.35303]
[1778842575711,33.07,80699.92,2.13,-0.12032,8e-05,14.36117]
[1778842577725,33.07,80687.22,2.13,-0.1214,9e-05,14.44912]
[1778842579739,33.07,80675.26,2.13,-0.12241,9e-05,14.53191]
[1778842584775,33.07,80683.16,2.13,-0.12172,9e-05,14.47578]
[1778842589809,33.07,80678.44,2.13,-0.12211,9e-05,14.50759]
[1778842594845,33.07,80670.62,2.13,-0.12275,9e-05,14.5571]
[1778842599879,33.07,80669.3,2.13,-0.12286,9e-05,14.56649]
[1778842604914,33.07,80671.88,2.13,-0.12264,9e-05,14.54872]
[1778842609952,33.07,80670.58,2.13,-0.12276,9e-05,14.55809]
[1778842615651,33.07,80669.66,2.13,-0.12284,9e-05,14.56466]
[1778842621785,33.07,80668.68,2.13,-0.12292,9e-05,14.57124]
[1778842627071,33.07,80675.01,2.13,-0.12238,9e-05,14.52721]
[1778842632107,33.07,80678.63,2.13,-0.12206,9e-05,14.50099]
[1778842637141,33.07,80687.58,2.13,-0.12128,9e-05,14.43794]
[1778842644191,33.06,80689.25,2.13,-0.12113,9e-05,14.42537]
[1778842649294,33.06,80697.94,2.13,-0.12039,8e-05,14.36474]
[1778842652861,33.06,80685.45,2.13,-0.12142,9e-05,14.44714]
[1778842655270,33.06,80700.9,2.13,-0.1201,8e-05,14.33924]
[1778842660305,33.06,80699.25,2.13,-0.12024,8e-05,14.35061]
[1778842665341,33.06,80698.99,2.13,-0.12026,8e-05,14.35247]
[1778842670375,33.06,80693.55,2.13,-0.12072,8e-05,14.3902]
[1778842675410,33.06,80691.45,2.13,-0.1209,8e-05,14.40453]
[1778842680445,33.06,80687.63,2.13,-0.12122,9e-05,14.43063]
[1778842685480,33.06,80689.11,2.13,-0.12108,9e-05,14.41987]
[1778842690518,33.06,80689.49,2.13,-0.12105,8e-05,14.41673]
[1778842695555,33.06,80690.61,2.13,-0.12094,8e-05,14.4084]
[1778842700589,33.06,80692.09,2.13,-0.12081,8e-05,14.39752]
[1778842705624,33.06,80694.65,2.13,-0.12059,8e-05,14.37918]
[1778842710669,33.06,80697.02,2.13,-0.12038,8e-05,14.36233]
[1778842715694,33.06,80693.05,2.13,-0.12069,8e-05,14.38616]
[1778842720729,33.06,80695.42,2.13,-0.12051,8e-05,14.37105]
[1778842725765,33.06,80698.12,2.13,-0.1203,8e-05,14.35382]
[1778842731046,33.06,80696.66,2.13,-0.12044,8e-05,14.3652]
[1778842731484,33.06,80696.66,2.13,-0.12044,8e-05,14.3652]
[1778842731806,33.06,80696.58,2.13,-0.12045,8e-05,14.36635]
[1778842737849,33.07,80696.5,2.13,-0.1205,8e-05,14.3705]
[1778842741104,33.07,80694.61,2.13,-0.12068,8e-05,14.38533]
[1778842741758,33.07,80694.61,2.13,-0.12068,8e-05,14.38533]
[1778842741876,33.07,80694.92,2.13,-0.12066,8e-05,14.38372]
[1778842747328,33.08,80695.54,2.13,-0.12063,8e-05,14.38158]
[1778842752953,33.08,80694.45,2.13,-0.12077,8e-05,14.39271]
[1778842757989,33.09,80692.77,2.13,-0.12094,8e-05,14.40667]
[1778842760313,33.09,80690.05,2.13,-0.12118,8e-05,14.42637]
[1778842761009,33.09,80688.01,2.13,-0.12136,9e-05,14.44093]
[1778842764031,33.09,80671.24,2.13,-0.1228,9e-05,14.55847]
[1778842770074,33.09,80671.95,2.13,-0.12276,9e-05,14.5551]
[1778842775110,33.1,80670.53,2.13,-0.12287,9e-05,14.5623]
[1778842780150,33.1,80676.83,2.13,-0.12235,9e-05,14.52018]
[1778842783667,33.1,80676.44,2.13,-0.1224,9e-05,14.52395]
[1778842783768,33.1,80676.65,2.13,-0.12239,9e-05,14.52285]
[1778842785132,33.1,80676.67,2.13,-0.12239,9e-05,14.52306]
[1778842791223,33.11,80677.88,2.13,-0.12231,9e-05,14.51712]
[1778842796258,33.11,80678.09,2.13,-0.12232,9e-05,14.51747]
[1778842800582,33.11,80680.55,2.13,-0.12212,9e-05,14.5015]
[1778842806341,33.12,80694.27,2.13,-0.12099,8e-05,14.40943]
[1778842811378,33.12,80697.93,2.13,-0.1207,8e-05,14.38596]
[1778842814520,33.12,80698.02,2.13,-0.1207,8e-05,14.38571]
[1778842815772,33.12,80699.33,2.13,-0.12059,8e-05,14.37683]
[1778842815806,33.12,80706.2,2.13,-0.12001,8e-05,14.32947]
[1778842821448,33.13,80709.09,2.13,-0.11979,8e-05,14.31114]
[1778842826481,33.13,80714.26,2.13,-0.11937,8e-05,14.27644]
[1778842831516,33.13,80713.53,2.13,-0.1194,8e-05,14.27773]
[1778842836552,33.13,80717.59,2.13,-0.11907,8e-05,14.25016]
[1778842841588,33.13,80717.92,2.13,-0.11905,8e-05,14.24851]
[1778842846625,33.13,80716.26,2.13,-0.11919,8e-05,14.2605]
[1778842851659,33.13,80712.18,2.13,-0.11954,8e-05,14.28919]
[1778842853002,33.13,80712.18,2.13,-0.11954,8e-05,14.28919]
[1778842853128,33.13,80712.18,2.13,-0.11954,8e-05,14.28919]
[1778842853135,33.13,80712.18,2.13,-0.11954,8e-05,14.28919]
[1778842853140,33.13,80711.29,2.13,-0.11962,8e-05,14.29542]
[1778842853194,33.13,80711.29,2.13,-0.11962,8e-05,14.29542]
[1778842854018,33.13,80711.29,2.13,-0.11962,8e-05,14.29542]
[1778842854070,33.13,80711.29,2.13,-0.11962,8e-05,14.29542]
[1778842854119,33.13,80709.52,2.13,-0.11977,8e-05,14.30773]
[1778842859714,33.13,80705.67,2.13,-0.1201,8e-05,14.33458]
[1778842864749,33.13,80704.89,2.13,-0.12016,8e-05,14.34013]
[1778842869788,33.13,80704.35,2.13,-0.12021,8e-05,14.34399]
[1778842874819,33.13,80704.92,2.13,-0.12016,8e-05,14.34019]
[1778842879853,33.13,80706.28,2.13,-0.12005,8e-05,14.33089]
[1778842884889,33.13,80707.84,2.13,-0.11992,8e-05,14.32017]
[1778842889923,33.13,80708.62,2.13,-0.11985,8e-05,14.31483]
[1778842894958,33.13,80702.83,2.13,-0.12031,8e-05,14.35079]
[1778842899993,33.13,80706.81,2.13,-0.11998,8e-05,14.3231]
[1778842905030,33.13,80706.82,2.13,-0.11998,8e-05,14.32304]
[1778842910066,33.13,80705.02,2.13,-0.12013,8e-05,14.33559]
[1778842914094,33.13,80692.59,2.13,-0.12119,8e-05,14.42208]
[1778842919128,33.14,80689.19,2.13,-0.12149,9e-05,14.44652]
[1778842924164,33.14,80684.48,2.13,-0.12191,9e-05,14.48068]
[1778842929199,33.14,80687.15,2.13,-0.1217,9e-05,14.46419]
[1778842932163,33.14,80685.24,2.13,-0.12187,9e-05,14.47823]
[1778842932221,33.14,80685.07,2.13,-0.12189,9e-05,14.47979]
[1778842932452,33.14,80685.07,2.13,-0.12189,9e-05,14.47979]
[1778842932941,33.14,80685.07,2.13,-0.12189,9e-05,14.47979]
[1778842932961,33.14,80678.75,2.13,-0.12244,9e-05,14.52399]
[1778842933412,33.14,80678.75,2.13,-0.12244,9e-05,14.52399]
[1778842933699,33.14,80678.75,2.13,-0.12244,9e-05,14.52399]
[1778842933795,33.14,80678.75,2.13,-0.12244,9e-05,14.52399]
[1778842934246,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842934266,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842934346,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842934803,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842934812,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842935013,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842935060,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842935144,33.15,80660.64,2.13,-0.124,9e-05,14.65069]
[1778842935256,33.15,80640.65,2.13,-0.12574,9e-05,14.78983]
[1778842935282,33.15,80640.65,2.13,-0.12574,9e-05,14.78983]
[1778842935396,33.15,80640.65,2.13,-0.12574,9e-05,14.78983]
[1778842935550,33.15,80640.65,2.13,-0.12574,9e-05,14.78983]
[1778842936260,33.15,80639.36,2.13,-0.12587,9e-05,14.80081]
[1778842936854,33.15,80639.36,2.13,-0.12587,9e-05,14.80081]
[1778842936886,33.15,80639.36,2.13,-0.12587,9e-05,14.80081]
[1778842936994,33.15,80639.36,2.13,-0.12587,9e-05,14.80081]
[1778842937104,33.15,80639.36,2.13,-0.12587,9e-05,14.80081]
[1778842937267,33.15,80640.59,2.13,-0.12577,9e-05,14.79242]
[1778842940955,33.15,80640.53,2.13,-0.12578,9e-05,14.79292]
[1778842941029,33.15,80640.46,2.13,-0.12578,9e-05,14.79319]
[1778842946332,33.15,80629.52,2.13,-0.12673,9e-05,14.86882]
[1778842949122,33.15,80630.28,2.13,-0.12666,9e-05,14.86313]
[1778842949172,33.15,80629.03,2.13,-0.12676,9e-05,14.87167]
[1778842954387,33.15,80628.87,2.13,-0.12674,9e-05,14.8677]
[1778842959421,33.14,80625.2,2.13,-0.12704,9e-05,14.89216]
[1778842964456,33.14,80622.43,2.13,-0.12727,9e-05,14.9102]
[1778842969491,33.14,80628.4,2.13,-0.12673,9e-05,14.8674]
[1778842974527,33.14,80628.89,2.13,-0.12668,9e-05,14.86298]
[1778842979561,33.14,80635.12,2.13,-0.12612,9e-05,14.81863]
[1778842984596,33.13,80635.44,2.13,-0.12609,9e-05,14.81578]
[1778842985906,33.13,80635.44,2.13,-0.12609,9e-05,14.81578]
[1778842986038,33.13,80635.44,2.13,-0.12609,9e-05,14.81578]
[1778842986047,33.13,80635.44,2.13,-0.12609,9e-05,14.81578]
[1778842986050,33.13,80638.05,2.13,-0.12586,9e-05,14.79734]
[1778842991122,33.13,80637.97,2.13,-0.12586,9e-05,14.79759]
[1778842992182,33.13,80638.84,2.13,-0.12578,9e-05,14.79145]
[1778842992252,33.13,80639.1,2.13,-0.12576,9e-05,14.78955]
[1778842997691,33.13,80638.24,2.13,-0.12583,9e-05,14.79514]
[1778843002726,33.13,80636.28,2.13,-0.126,9e-05,14.80838]
[1778843008769,33.13,80636.68,2.13,-0.12595,9e-05,14.80499]
[1778843013805,33.13,80634.74,2.13,-0.12609,9e-05,14.81397]
[1778843018838,33.13,80633.87,2.13,-0.12616,9e-05,14.81961]
[1778843023873,33.13,80634.74,2.13,-0.12608,9e-05,14.81322]
[1778843028909,33.13,80635.36,2.13,-0.12602,9e-05,14.8086]
[1778843033944,33.13,80633.64,2.13,-0.12617,9e-05,14.82037]
[1778843038978,33.13,80630.47,2.13,-0.12644,9e-05,14.84225]
[1778843044014,33.13,80629.23,2.13,-0.12655,9e-05,14.85055]
[1778843049050,33.13,80628.32,2.13,-0.12662,9e-05,14.85644]
[1778843054083,33.13,80626.45,2.13,-0.12678,9e-05,14.86902]
[1778843059235,33.12,80625.9,2.13,-0.12682,9e-05,14.87242]
[1778843061206,33.12,80625.5,2.13,-0.12686,9e-05,14.87497]
[1778843061920,33.12,80626.32,2.13,-0.12678,9e-05,14.86913]
[1778843062141,33.12,80626.32,2.13,-0.12678,9e-05,14.86901]
[1778843064932,33.12,80625.71,2.13,-0.12683,9e-05,14.87303]
[1778843065161,33.12,80626.02,2.13,-0.1268,9e-05,14.87074]
[1778843067176,33.12,80608.33,2.13,-0.12836,9e-05,14.99402]
[1778843072211,33.12,80611.68,2.13,-0.12802,9e-05,14.9651]
[1778843077247,33.12,80611.25,2.13,-0.12804,9e-05,14.96678]
[1778843081275,33.12,80598.29,2.13,-0.12918,9e-05,15.0566]
[1778843085301,33.11,80612.52,2.13,-0.1279,9e-05,14.95587]
[1778843090337,33.11,80610.21,2.13,-0.12809,9e-05,14.97073]
[1778843095372,33.11,80606.35,2.13,-0.12841,9e-05,14.99614]
[1778843100409,33.11,80597.51,2.13,-0.12918,9e-05,15.05651]
[1778843105442,33.1,80598.16,2.13,-0.1291,9e-05,15.0503]
[1778843110477,33.1,80599.14,2.13,-0.12898,9e-05,15.04119]
[1778843115517,33.1,80605.75,2.13,-0.12837,9e-05,14.99288]
[1778843120555,33.09,80607.08,2.13,-0.12823,9e-05,14.98162]
[1778843125590,33.09,80608.01,2.13,-0.12812,9e-05,14.97319]
[1778843130729,33.09,80608.83,2.13,-0.12803,9e-05,14.96554]
[1778843136667,33.08,80594.26,2.13,-0.12926,9e-05,15.06065]
[1778843141703,33.08,80594.28,2.13,-0.12924,9e-05,15.05945]
[1778843146740,33.08,80594.61,2.13,-0.1292,9e-05,15.05612]
[1778843151776,33.08,80607.83,2.13,-0.12802,9e-05,14.96317]
[1778843156810,33.08,80612.43,2.13,-0.12763,9e-05,14.93234]
[1778843161846,33.08,80614.11,2.13,-0.1275,9e-05,14.92174]
[1778843164926,33.08,80620.92,2.13,-0.1269,9e-05,14.8738]
[1778843166487,33.08,80624.4,2.13,-0.12659,9e-05,14.84922]
[1778843166880,33.08,80625.68,2.13,-0.12647,9e-05,14.83985]
[1778843171915,33.08,80618.41,2.13,-0.1271,9e-05,14.88966]
[1778843176951,33.08,80620.11,2.13,-0.12693,9e-05,14.87659]
[1778843181985,33.07,80619.3,2.13,-0.12699,9e-05,14.88113]
[1778843182902,33.07,80619.3,2.13,-0.12699,9e-05,14.88113]
[1778843182992,33.07,80620.27,2.13,-0.1269,9e-05,14.87413]
[1778843188032,33.07,80619.49,2.13,-0.12696,9e-05,14.87853]
[1778843193065,33.07,80617.97,2.13,-0.12705,9e-05,14.88403]
[1778843198100,33.07,80619.27,2.13,-0.12692,9e-05,14.87396]
[1778843201066,33.07,80618.73,2.13,-0.12697,9e-05,14.87736]
[1778843201371,33.07,80618.73,2.13,-0.12697,9e-05,14.87736]
[1778843201453,33.07,80611.19,2.13,-0.12763,9e-05,14.92994]
[1778843207163,33.06,80613.34,2.13,-0.12742,9e-05,14.91337]
[1778843212637,33.06,80614.59,2.13,-0.12729,9e-05,14.90337]
[1778843218261,33.06,80609.44,2.13,-0.12773,9e-05,14.93813]
[1778843224282,33.06,80607.04,2.13,-0.12794,9e-05,14.95446]
[1778843228341,33.06,80605.58,2.13,-0.12807,9e-05,14.96458]
[1778843228387,33.06,80602.36,2.13,-0.12835,9e-05,14.9871]
[1778843234352,33.06,80591.67,2.13,-0.1293,9e-05,15.06184]
[1778843239387,33.06,80589.52,2.13,-0.1295,9e-05,15.07748]
[1778843244423,33.06,80588.75,2.13,-0.12958,9e-05,15.08348]
[1778843249457,33.06,80588.02,2.13,-0.12965,9e-05,15.08931]
[1778843254492,33.06,80587.16,2.13,-0.12971,9e-05,15.09196]
[1778843259528,33.06,80587.94,2.13,-0.12965,9e-05,15.08722]
[1778843266578,33.07,80588.99,2.13,-0.12957,9e-05,15.08079]
[1778843271612,33.07,80589.8,2.13,-0.1295,9e-05,15.07577]
[1778843276650,33.07,80591.76,2.13,-0.12933,9e-05,15.06267]
[1778843281684,33.07,80594.22,2.13,-0.12912,9e-05,15.04613]
[1778843287725,33.07,80593.3,2.13,-0.12922,9e-05,15.05346]
[1778843292760,33.07,80593.07,2.13,-0.12925,9e-05,15.05573]
[1778843297795,33.07,80594.17,2.13,-0.12916,9e-05,15.04867]
[1778843302831,33.07,80593.69,2.13,-0.12921,9e-05,15.05273]
[1778843307871,33.08,80596.72,2.13,-0.12895,9e-05,15.03224]
[1778843313912,33.08,80597.3,2.13,-0.12888,9e-05,15.02502]
[1778843318948,33.08,80596.68,2.13,-0.12895,9e-05,15.03032]
[1778843323983,33.08,80594.75,2.13,-0.12913,9e-05,15.04454]
[1778843329019,33.08,80594.18,2.13,-0.12918,9e-05,15.04916]
[1778843334055,33.08,80594.92,2.13,-0.12913,9e-05,15.04461]
[1778843339089,33.08,80596.51,2.13,-0.12899,9e-05,15.03412]
[1778843344124,33.08,80595.79,2.13,-0.12906,9e-05,15.03983]
[1778843349159,33.09,80596.1,2.13,-0.12905,9e-05,15.03831]
[1778843354194,33.09,80596.19,2.13,-0.12905,9e-05,15.03834]
[1778843359229,33.09,80592.91,2.13,-0.12934,9e-05,15.06191]
[1778843364264,33.09,80593.4,2.13,-0.12931,9e-05,15.05894]
[1778843369299,33.09,80593.33,2.13,-0.12932,9e-05,15.05992]
[1778843373177,33.09,80594.14,2.13,-0.12922,9e-05,15.05043]
[1778843374679,33.09,80581.87,2.13,-0.13032,9e-05,15.13667]
[1778843375499,33.09,80567.89,2.13,-0.13158,9e-05,15.2349]
[1778843375840,33.09,80567.89,2.13,-0.13158,9e-05,15.2349]
[1778843376722,33.09,80569.65,2.13,-0.13142,9e-05,15.22253]
[1778843377481,33.09,80569.65,2.13,-0.13142,9e-05,15.22253]
[1778843378964,33.09,80569.26,2.13,-0.13145,9e-05,15.225]
[1778843382147,33.09,80570.72,2.13,-0.13132,9e-05,15.21435]
[1778843382393,33.09,80569.22,2.13,-0.13145,9e-05,15.22476]
[1778843386459,33.09,80571.94,2.13,-0.1312,9e-05,15.20523]
[1778843388294,33.09,80575.49,2.13,-0.13088,9e-05,15.18008]
[1778843388520,33.09,80577.16,2.13,-0.13073,9e-05,15.16827]
[1778843393887,33.09,80574.47,2.13,-0.13096,9e-05,15.18676]
[1778843399496,33.09,80571.59,2.13,-0.13122,9e-05,15.20644]
[1778843402575,33.09,80570.77,2.13,-0.13129,9e-05,15.21185]
[1778843404331,33.08,80565.02,2.13,-0.1318,9e-05,15.25203]
[1778843406468,33.08,80559.08,2.13,-0.13234,9e-05,15.29345]
[1778843407207,33.08,80558.83,2.13,-0.13236,9e-05,15.295]
[1778843412603,33.08,80566.85,2.13,-0.13161,9e-05,15.23746]
[1778843417640,33.08,80568.82,2.13,-0.13143,9e-05,15.22293]
[1778843422675,33.08,80569.99,2.13,-0.13132,9e-05,15.21435]
[1778843427710,33.08,80573.43,2.13,-0.13101,9e-05,15.19008]
[1778843432744,33.08,80579.91,2.13,-0.1304,9e-05,15.14076]
[1778843437780,33.08,80587.66,2.13,-0.12971,9e-05,15.08678]
[1778843442814,33.08,80591.76,2.13,-0.12935,9e-05,15.05871]
[1778843447852,33.08,80602.51,2.13,-0.12841,9e-05,14.9843]
[1778843452887,33.09,80604.98,2.13,-0.1282,9e-05,14.96827]
[1778843457923,33.09,80608.69,2.13,-0.12789,9e-05,14.94355]
[1778843463744,33.09,80616.7,2.13,-0.1272,9e-05,14.8886]
[1778843463770,33.09,80629.59,2.13,-0.12607,9e-05,14.79933]
[1778843464128,33.09,80629.59,2.13,-0.12607,9e-05,14.79933]
[1778843464436,33.09,80629.59,2.13,-0.12607,9e-05,14.79933]
[1778843464450,33.09,80635.46,2.13,-0.12557,9e-05,14.75885]
[1778843466707,33.09,80635.46,2.13,-0.12557,9e-05,14.75885]
[1778843472022,33.12,80638.48,2.13,-0.12548,9e-05,14.75183]
[1778843477831,33.12,80630.41,2.13,-0.1262,9e-05,14.80935]
[1778843483100,33.12,80629.18,2.13,-0.12631,9e-05,14.81882]
[1778843488134,33.12,80612.22,2.13,-0.12782,9e-05,14.93811]
[1778843493169,33.12,80611.02,2.13,-0.12789,9e-05,14.94247]
[1778843499646,33.12,80611.77,2.13,-0.12783,9e-05,14.93723]
[1778843505641,33.12,80611.55,2.13,-0.12786,9e-05,14.93943]
[1778843511375,33.13,80614.07,2.13,-0.12766,9e-05,14.92367]
[1778843516795,33.12,80606.96,2.13,-0.12827,9e-05,14.97214]
[1778843522372,33.12,80612.93,2.13,-0.12771,9e-05,14.92796]
[1778843527407,33.12,80618.88,2.13,-0.12717,9e-05,14.88495]
[1778843532442,33.12,80625.58,2.13,-0.12657,9e-05,14.83708]
[1778843534798,33.12,80625.56,2.13,-0.12657,9e-05,14.83705]
[1778843535984,33.11,80625.39,2.13,-0.12658,9e-05,14.8379]
[1778843535988,33.11,80625.39,2.13,-0.12658,9e-05,14.8379]
[1778843536471,33.11,80624.62,2.13,-0.12664,9e-05,14.84311]
[1778843541506,33.11,80625.53,2.13,-0.12655,9e-05,14.83588]
[1778843546542,33.11,80627.41,2.13,-0.12638,9e-05,14.82202]
[1778843551580,33.11,80626.59,2.13,-0.12641,9e-05,14.82292]
[1778843552138,33.11,80626.59,2.13,-0.12641,9e-05,14.82292]
[1778843552584,33.11,80625.33,2.13,-0.12652,9e-05,14.8314]
[1778843554494,33.11,80616.4,2.13,-0.12731,9e-05,14.89378]
[1778843554597,33.11,80610.66,2.13,-0.12781,9e-05,14.93367]
[1778843558586,33.11,80609.93,2.13,-0.12786,9e-05,14.93788]
[1778843558626,33.11,80607.63,2.13,-0.12806,9e-05,14.95366]
[1778843563660,33.11,80604.16,2.13,-0.12837,9e-05,14.97782]
[1778843568697,33.11,80602.12,2.13,-0.12857,9e-05,14.99345]
[1778843573732,33.11,80604.13,2.13,-0.1284,9e-05,14.98028]
[1778843579777,33.11,80606.51,2.13,-0.12818,9e-05,14.96328]
[1778843584808,33.11,80607.71,2.13,-0.12807,9e-05,14.95459]
[1778843589844,33.11,80609.97,2.13,-0.12787,9e-05,14.93853]
[1778843591120,33.11,80609.55,2.13,-0.12791,9e-05,14.94142]
[1778843592844,33.11,80609.16,2.13,-0.12794,9e-05,14.94411]
[1778843592870,33.11,80607.81,2.13,-0.12806,9e-05,14.9535]
[1778843598675,33.11,80607.84,2.13,-0.12805,9e-05,14.95295]
[1778843603944,33.11,80609.0,2.13,-0.12795,9e-05,14.9446]
[1778843608980,33.11,80607.93,2.13,-0.12804,9e-05,14.95199]
[1778843614015,33.11,80606.39,2.13,-0.12815,9e-05,14.95853]
[1778843619052,33.11,80603.59,2.13,-0.12839,9e-05,14.97785]
[1778843624087,33.11,80603.89,2.13,-0.12836,9e-05,14.97544]
[1778843629121,33.11,80604.0,2.13,-0.12835,9e-05,14.97436]
[1778843634267,33.11,80603.91,2.13,-0.12835,9e-05,14.97475]
[1778843637177,33.11,80618.6,2.13,-0.12705,9e-05,14.87192]
[1778843642224,33.1,80620.99,2.13,-0.12683,9e-05,14.85428]
[1778843647249,33.1,80621.72,2.13,-0.12676,9e-05,14.84846]
[1778843652284,33.1,80624.94,2.13,-0.12647,9e-05,14.82506]
[1778843658330,33.1,80627.05,2.13,-0.12627,9e-05,14.8094]
[1778843663366,33.1,80629.89,2.13,-0.12601,9e-05,14.78874]
[1778843668400,33.1,80633.62,2.13,-0.12568,9e-05,14.76212]
[1778843673435,33.1,80636.63,2.13,-0.12538,9e-05,14.73651]
[1778843678471,33.1,80638.27,2.13,-0.12523,9e-05,14.72465]
[1778843683509,33.09,80636.56,2.13,-0.12538,9e-05,14.73631]
[1778843688330,33.09,80637.78,2.13,-0.12527,9e-05,14.72749]
[1778843689217,33.09,80637.78,2.13,-0.12527,9e-05,14.72744]
[1778843694584,33.09,80642.93,2.13,-0.12482,9e-05,14.6915]
[1778843695138,33.09,80642.93,2.13,-0.12482,9e-05,14.6915]
[1778843695642,33.09,80642.93,2.13,-0.12482,9e-05,14.6915]
[1778843698309,33.09,80646.4,2.13,-0.12452,9e-05,14.66745]
[1778843703645,33.1,80645.63,2.13,-0.12459,9e-05,14.6733]
[1778843708680,33.1,80646.16,2.13,-0.12455,9e-05,14.67]
[1778843713716,33.1,80647.01,2.13,-0.12448,9e-05,14.66458]
[1778843719758,33.1,80648.59,2.13,-0.12435,9e-05,14.65421]
[1778843724793,33.1,80648.38,2.13,-0.12438,9e-05,14.6562]
[1778843730835,33.1,80656.01,2.13,-0.12373,9e-05,14.60394]
[1778843735870,33.1,80654.95,2.13,-0.1238,9e-05,14.608]
[1778843740905,33.1,80664.57,2.13,-0.12298,9e-05,14.54213]
[1778843745942,33.11,80664.92,2.13,-0.12297,9e-05,14.54095]
[1778843750977,33.11,80667.06,2.13,-0.1228,9e-05,14.52737]
[1778843756012,33.11,80668.15,2.13,-0.12272,9e-05,14.52111]
[1778843760663,33.11,80674.2,2.13,-0.12222,9e-05,14.48032]
[1778843760830,33.11,80674.2,2.13,-0.12222,9e-05,14.48032]
[1778843761078,33.11,80681.05,2.13,-0.12164,9e-05,14.43342]
[1778843761790,33.11,80681.05,2.13,-0.12164,9e-05,14.43342]
[1778843761799,33.11,80681.05,2.13,-0.12164,9e-05,14.43342]
[1778843761940,33.11,80681.05,2.13,-0.12164,9e-05,14.43342]
[1778843761943,33.11,80681.05,2.13,-0.12164,9e-05,14.43342]
[1778843762229,33.11,80684.74,2.13,-0.12133,9e-05,14.40823]
[1778843764204,33.11,80683.38,2.13,-0.12145,9e-05,14.4181]
[1778843764275,33.11,80683.38,2.13,-0.12145,9e-05,14.4181]
[1778843765077,33.12,80682.01,2.13,-0.12157,9e-05,14.42803]
[1778843767216,33.12,80681.19,2.13,-0.12165,9e-05,14.43455]
[1778843768098,33.12,80680.45,2.13,-0.12172,9e-05,14.4401]
[1778843773138,33.12,80673.67,2.13,-0.12232,9e-05,14.48914]
[1778843778172,33.12,80672.84,2.13,-0.12242,9e-05,14.49666]
[1778843783207,33.13,80672.17,2.13,-0.1225,9e-05,14.50305]
[1778843786645,33.13,80671.41,2.13,-0.12256,9e-05,14.50867]
[1778843786646,33.13,80671.0,2.13,-0.12261,9e-05,14.51252]
[1778843789692,33.13,80666.07,2.13,-0.12304,9e-05,14.5471]
[1778843789773,33.13,80661.25,2.13,-0.12346,9e-05,14.58112]
[1778843791761,33.13,80661.25,2.13,-0.12344,9e-05,14.57729]
[1778843791812,33.13,80661.06,2.13,-0.12346,9e-05,14.57886]
[1778843797306,33.13,80661.89,2.13,-0.12338,9e-05,14.57282]
[1778843799950,33.13,80662.26,2.13,-0.12335,9e-05,14.57021]
[1778843800013,33.13,80662.05,2.13,-0.12337,9e-05,14.5716]
[1778843806108,33.13,80661.6,2.13,-0.1234,9e-05,14.5746]
[1778843806210,33.13,80664.08,2.13,-0.12319,9e-05,14.55732]
[1778843811403,33.13,80668.52,2.13,-0.12281,9e-05,14.52658]
[1778843816373,33.13,80666.2,2.13,-0.12301,9e-05,14.54294]
[1778843816442,33.13,80665.56,2.13,-0.12307,9e-05,14.54744]
[1778843821474,33.13,80659.22,2.13,-0.12362,9e-05,14.59195]
[1778843824584,33.13,80657.97,2.13,-0.12373,9e-05,14.60117]
[1778843824639,33.13,80660.2,2.13,-0.12355,9e-05,14.58614]
[1778843830735,33.14,80661.63,2.13,-0.12344,9e-05,14.57746]
[1778843831246,33.14,80662.7,2.13,-0.12335,9e-05,14.57028]
[1778843832788,33.14,80662.7,2.13,-0.12335,9e-05,14.57053]
[1778843832793,33.14,80662.7,2.13,-0.12335,9e-05,14.57053]
[1778843832894,33.14,80661.17,2.13,-0.12349,9e-05,14.58142]
[1778843838594,33.14,80661.17,2.13,-0.1235,9e-05,14.58281]
[1778843843628,33.14,80667.66,2.13,-0.12296,9e-05,14.53904]
[1778843849271,33.14,80665.99,2.13,-0.12312,9e-05,14.55186]
[1778843851142,33.15,80665.93,2.13,-0.12313,9e-05,14.55286]
[1778843851262,33.15,80665.93,2.13,-0.12313,9e-05,14.55286]
[1778843851687,33.15,80666.06,2.13,-0.1231,9e-05,14.54845]
[1778843856719,33.15,80668.43,2.13,-0.12291,9e-05,14.53343]
[1778843861754,33.15,80665.61,2.13,-0.12317,9e-05,14.55446]
[1778843866793,33.15,80665.02,2.13,-0.12324,9e-05,14.5599]
[1778843871825,33.16,80671.53,2.13,-0.1227,9e-05,14.51623]
[1778843876861,33.16,80670.74,2.13,-0.12278,9e-05,14.52329]
[1778843881898,33.16,80664.27,2.13,-0.12336,9e-05,14.56959]
[1778843888945,33.16,80664.25,2.13,-0.12335,9e-05,14.56937]
[1778843893980,33.16,80657.91,2.13,-0.1239,9e-05,14.61317]
[1778843899015,33.16,80658.2,2.13,-0.12388,9e-05,14.61162]
[1778843901552,33.16,80646.05,2.13,-0.12494,9e-05,14.69645]
[1778843907071,33.16,80643.14,2.13,-0.1252,9e-05,14.71719]
[1778843913319,33.16,80642.6,2.13,-0.12524,9e-05,14.72116]
[1778843915171,33.16,80641.39,2.13,-0.12532,9e-05,14.72564]
[1778843915251,33.16,80631.92,2.13,-0.12615,9e-05,14.79163]
[1778843920920,33.16,80630.55,2.13,-0.12627,9e-05,14.8008]
[1778843927220,33.16,80623.13,2.13,-0.12691,9e-05,14.85191]
[1778843930241,33.16,80609.38,2.13,-0.12811,9e-05,14.94733]
[1778843935277,33.16,80598.74,2.13,-0.12904,9e-05,15.02013]
[1778843937000,33.16,80597.21,2.13,-0.12917,9e-05,15.03045]
[1778843937115,33.16,80597.21,2.13,-0.12917,9e-05,15.03045]
[1778843937215,33.16,80597.26,2.13,-0.12916,9e-05,15.0297]
[1778843942326,33.15,80607.41,2.13,-0.12824,9e-05,14.9568]
[1778843947363,33.15,80612.2,2.13,-0.12779,9e-05,14.92185]
[1778843952395,33.15,80623.98,2.13,-0.12674,9e-05,14.8384]
[1778843956052,33.15,80623.72,2.13,-0.12676,9e-05,14.83989]
[1778843956192,33.15,80623.72,2.13,-0.12676,9e-05,14.83989]
[1778843956291,33.15,80623.49,2.13,-0.12678,9e-05,14.84117]
[1778843958058,33.15,80629.81,2.13,-0.12622,9e-05,14.79693]
[1778843958132,33.15,80632.2,2.13,-0.12601,9e-05,14.78017]
[1778843960201,33.15,80632.2,2.13,-0.12601,9e-05,14.78017]
[1778843960235,33.15,80632.2,2.13,-0.12601,9e-05,14.78017]
[1778843960278,33.15,80631.67,2.13,-0.12605,9e-05,14.78373]
[1778843962078,33.15,80631.29,2.13,-0.12609,9e-05,14.78631]
[1778843962107,33.15,80631.29,2.13,-0.12609,9e-05,14.78631]
[1778843962222,33.15,80631.29,2.13,-0.12609,9e-05,14.78631]
[1778843962287,33.15,80631.74,2.13,-0.12605,9e-05,14.7831]
[1778843967667,33.15,80620.96,2.13,-0.12698,9e-05,14.85761]
[1778843973894,33.14,80624.75,2.13,-0.12661,9e-05,14.82635]
[1778843979457,33.14,80624.08,2.13,-0.12666,9e-05,14.83033]
[1778843984760,33.14,80626.01,2.13,-0.12649,9e-05,14.81626]
[1778843991418,33.14,80627.86,2.13,-0.12632,9e-05,14.80253]
[1778843998721,33.14,80629.46,2.13,-0.12617,9e-05,14.79069]
[1778844003755,33.14,80631.2,2.13,-0.12601,9e-05,14.7782]
[1778844008795,33.14,80632.15,2.13,-0.12592,9e-05,14.77127]
[1778844013827,33.14,80637.5,2.13,-0.12545,9e-05,14.7339]
[1778844018860,33.14,80637.83,2.13,-0.12543,9e-05,14.73161]
[1778844023896,33.14,80639.89,2.13,-0.12525,9e-05,14.71735]
[1778844028931,33.14,80645.41,2.13,-0.12477,9e-05,14.67916]
[1778844031386,33.14,80645.32,2.13,-0.12478,9e-05,14.67987]
[1778844036988,33.14,80644.65,2.13,-0.12482,9e-05,14.68095]
[1778844042023,33.14,80644.72,2.13,-0.12481,9e-05,14.68081]
[1778844047058,33.14,80644.53,2.13,-0.12483,9e-05,14.68248]
[1778844052093,33.14,80643.91,2.13,-0.12489,9e-05,14.68713]
[1778844057128,33.14,80644.07,2.13,-0.12488,9e-05,14.68631]
[1778844061765,33.14,80642.29,2.13,-0.12504,9e-05,14.6989]
[1778844064180,33.14,80625.82,2.13,-0.12648,9e-05,14.81361]
[1778844069218,33.14,80635.71,2.13,-0.12561,9e-05,14.74441]
[1778844074254,33.14,80634.71,2.13,-0.12569,9e-05,14.75127]
[1778844079289,33.14,80638.57,2.13,-0.12536,9e-05,14.72437]
[1778844084533,33.14,80640.7,2.13,-0.12517,9e-05,14.70963]
[1778844090367,33.14,80635.15,2.13,-0.12566,9e-05,14.74846]
[1778844093460,33.14,80629.31,2.13,-0.12614,9e-05,14.78497]
[1778844093541,33.14,80622.47,2.13,-0.12674,9e-05,14.83268]
[1778844095777,33.14,80616.56,2.13,-0.12726,9e-05,14.87354]
[1778844096438,33.14,80607.82,2.13,-0.12803,9e-05,14.93459]
[1778844101445,33.14,80600.6,2.13,-0.12866,9e-05,14.98469]
[1778844106480,33.14,80602.61,2.13,-0.12848,9e-05,14.97039]
[1778844112251,33.14,80604.1,2.13,-0.12835,9e-05,14.95985]
[1778844117561,33.14,80606.31,2.13,-0.12813,9e-05,14.94235]
[1778844121161,33.13,80607.21,2.13,-0.12804,9e-05,14.9351]
[1778844122399,33.13,80607.5,2.13,-0.12801,9e-05,14.93276]
[1778844127812,33.13,80601.17,2.13,-0.12855,9e-05,14.97578]
[1778844133067,33.13,80598.5,2.13,-0.12876,9e-05,14.99218]
[1778844141732,33.12,80603.42,2.13,-0.12828,9e-05,14.95402]
[1778844146767,33.12,80590.97,2.13,-0.12936,9e-05,15.0392]
[1778844153510,33.12,80586.37,2.13,-0.12976,9e-05,15.07006]
[1778844158625,33.11,80578.9,2.13,-0.13039,9e-05,15.11751]
[1778844163897,33.11,80574.77,2.13,-0.13076,9e-05,15.14674]
[1778844168934,33.11,80571.37,2.13,-0.13107,9e-05,15.17065]
[1778844173968,33.11,80564.9,2.13,-0.13165,9e-05,15.21581]
[1778844179004,33.11,80560.69,2.13,-0.13202,9e-05,15.24493]
[1778844184039,33.11,80562.31,2.13,-0.13187,9e-05,15.23303]
[1778844189076,33.11,80558.99,2.13,-0.13217,9e-05,15.25604]
[1778844194110,33.11,80559.97,2.13,-0.13207,9e-05,15.24851]
[1778844199145,33.11,80565.69,2.13,-0.13155,9e-05,15.20771]
[1778844204180,33.11,80556.06,2.13,-0.13241,9e-05,15.27459]
[1778844209215,33.11,80554.63,2.13,-0.13253,9e-05,15.28372]
[1778844214251,33.1,80552.92,2.13,-0.13264,9e-05,15.29072]
[1778844219285,33.1,80555.9,2.13,-0.13236,9e-05,15.26915]
[1778844224320,33.1,80556.75,2.13,-0.13228,9e-05,15.26252]
[1778844229355,33.1,80556.66,2.13,-0.13228,9e-05,15.26235]
[1778844234392,33.1,80555.66,2.13,-0.13236,9e-05,15.2687]
[1778844239425,33.1,80558.97,2.13,-0.13205,9e-05,15.24486]
[1778844243090,33.1,80560.49,2.13,-0.13191,9e-05,15.23379]
[1778844243680,33.1,80563.85,2.13,-0.1316,9e-05,15.21006]
[1778844248690,33.1,80566.55,2.13,-0.13135,9e-05,15.19064]
[1778844253692,33.1,80568.73,2.13,-0.13115,9e-05,15.17475]
[1778844258710,33.1,80570.06,2.13,-0.13102,9e-05,15.16506]
[1778844263713,33.09,80572.44,2.13,-0.1308,9e-05,15.14789]
[1778844268731,33.09,80572.2,2.13,-0.13082,9e-05,15.14927]
[1778844273766,33.09,80567.86,2.13,-0.13118,9e-05,15.17524]
[1778844278800,33.09,80569.61,2.13,-0.13102,9e-05,15.16262]
[1778844283843,33.09,80569.07,2.13,-0.13106,9e-05,15.16617]
[1778844288874,33.09,80566.58,2.13,-0.13129,9e-05,15.18345]
[1778844293961,33.09,80562.33,2.13,-0.13167,9e-05,15.21308]
[1778844298992,33.09,80552.92,2.13,-0.13251,9e-05,15.27855]
[1778844304011,33.09,80559.6,2.13,-0.1319,9e-05,15.23082]
[1778844309053,33.09,80561.28,2.13,-0.13174,9e-05,15.21856]
[1778844311390,33.09,80565.7,2.13,-0.13134,9e-05,15.18721]
[1778844311452,33.09,80565.4,2.13,-0.13136,9e-05,15.18925]
[1778844316971,33.09,80564.52,2.13,-0.13144,9e-05,15.19508]
[1778844322006,33.09,80563.52,2.13,-0.13152,9e-05,15.20181]
[1778844327042,33.09,80569.88,2.13,-0.13094,9e-05,15.15681]
[1778844331097,33.09,80568.8,2.13,-0.13104,9e-05,15.16433]
[1778844332001,33.09,80568.52,2.13,-0.13104,9e-05,15.16217]
[1778844332786,33.09,80568.51,2.13,-0.13104,9e-05,15.16223]
[1778844337833,33.09,80568.62,2.13,-0.13103,9e-05,15.16147]
[1778844342861,33.09,80567.4,2.13,-0.13114,9e-05,15.17014]
[1778844347900,33.09,80568.35,2.13,-0.13106,9e-05,15.16361]
[1778844352949,33.09,80568.88,2.13,-0.13101,9e-05,15.16014]
[1778844357993,33.09,80559.83,2.13,-0.13183,9e-05,15.22372]
[1778844363023,33.09,80560.48,2.13,-0.13176,9e-05,15.21865]
[1778844368064,33.08,80557.62,2.13,-0.13202,9e-05,15.23827]
[1778844368977,33.08,80554.38,2.13,-0.13231,9e-05,15.26091]
[1778844369763,33.08,80553.48,2.13,-0.13239,9e-05,15.26708]
[1778844370620,33.08,80553.48,2.13,-0.13239,9e-05,15.26708]
[1778844371023,33.08,80552.84,2.13,-0.13245,9e-05,15.2714]
[1778844371818,33.08,80552.75,2.13,-0.13245,9e-05,15.27185]
[1778844376819,33.08,80551.7,2.13,-0.13254,9e-05,15.27867]
[1778844377179,33.08,80551.14,2.13,-0.13259,9e-05,15.28242]
[1778844377391,33.08,80551.14,2.13,-0.13258,9e-05,15.28203]
[1778844382426,33.08,80552.98,2.13,-0.13241,9e-05,15.26832]
[1778844387461,33.08,80553.9,2.13,-0.13231,9e-05,15.2608]
[1778844391157,33.08,80558.09,2.13,-0.13193,9e-05,15.23105]
[1778844391534,33.08,80558.09,2.13,-0.13193,9e-05,15.23105]
[1778844391929,33.08,80558.19,2.13,-0.13189,9e-05,15.22596]
[1778844396942,33.08,80558.77,2.13,-0.13183,9e-05,15.22147]
[1778844401944,33.08,80566.72,2.13,-0.1311,9e-05,15.16494]
[1778844406995,33.07,80563.76,2.13,-0.13136,9e-05,15.18521]
[1778844412010,33.07,80563.61,2.13,-0.13137,9e-05,15.18591]
[1778844417023,33.07,80564.21,2.13,-0.13131,9e-05,15.18115]
[1778844422023,33.07,80564.49,2.13,-0.13128,9e-05,15.17883]
[1778844427066,33.07,80567.4,2.13,-0.13101,9e-05,15.15792]
[1778844432113,33.07,80569.38,2.13,-0.13083,9e-05,15.14378]
[1778844437168,33.07,80561.06,2.13,-0.13156,9e-05,15.20094]
[1778844442199,33.07,80561.46,2.13,-0.13152,9e-05,15.19745]
[1778844447244,33.07,80562.6,2.13,-0.13141,9e-05,15.18878]
[1778844452244,33.06,80565.45,2.13,-0.13111,9e-05,15.16405]
[1778844457244,33.06,80567.05,2.13,-0.13097,9e-05,15.15241]
[1778844462286,33.06,80567.58,2.13,-0.13091,9e-05,15.14833]
[1778844467338,33.06,80566.1,2.13,-0.13104,9e-05,15.15834]
[1778844472342,33.06,80566.66,2.13,-0.13099,9e-05,15.15399]
[1778844477373,33.06,80567.0,2.13,-0.13095,9e-05,15.1512]
[1778844481871,33.06,80567.65,2.13,-0.13089,9e-05,15.14632]
[1778844481970,33.06,80567.11,2.13,-0.13094,9e-05,15.15004]
[1778844487016,33.06,80566.84,2.13,-0.13096,9e-05,15.15169]
[1778844492065,33.06,80566.69,2.13,-0.13096,9e-05,15.15216]
[1778844492925,33.06,80566.69,2.13,-0.13096,9e-05,15.15216]
[1778844492937,33.06,80566.69,2.13,-0.13096,9e-05,15.15216]
[1778844493025,33.06,80566.69,2.13,-0.13096,9e-05,15.15216]
[1778844492998,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493261,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493315,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493362,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493471,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493558,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493637,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493685,33.06,80569.8,2.13,-0.13068,9e-05,15.13031]
[1778844493786,33.06,80575.82,2.13,-0.13014,9e-05,15.0879]
[1778844497331,33.06,80577.33,2.13,-0.13,9e-05,15.07703]
[1778844497366,33.06,80577.33,2.13,-0.13,9e-05,15.07703]
[1778844497493,33.06,80576.48,2.13,-0.13007,9e-05,15.08244]
[1778844502434,33.06,80582.33,2.13,-0.12953,9e-05,15.04043]
[1778844502457,33.06,80583.3,2.13,-0.12944,9e-05,15.03344]
[1778844508337,33.05,80584.77,2.13,-0.1293,9e-05,15.0221]
[1778844514380,33.05,80586.84,2.13,-0.12908,9e-05,15.00267]
[1778844519415,33.05,80590.09,2.13,-0.12878,9e-05,14.9795]
[1778844524450,33.05,80590.75,2.13,-0.12872,9e-05,14.97442]
[1778844529487,33.05,80590.5,2.13,-0.12874,9e-05,14.97582]
[1778844536536,33.05,80591.76,2.13,-0.12862,9e-05,14.96665]
[1778844542580,33.05,80595.28,2.13,-0.1283,9e-05,14.94177]
[1778844547613,33.05,80595.07,2.13,-0.12832,9e-05,14.9432]
[1778844552648,33.05,80596.2,2.13,-0.12822,9e-05,14.93524]
[1778844557683,33.05,80595.35,2.13,-0.1283,9e-05,14.9412]
[1778844562718,33.05,80595.73,2.13,-0.12826,9e-05,14.93854]
[1778844569770,33.05,80595.88,2.13,-0.12825,9e-05,14.93751]
[1778844574806,33.05,80595.48,2.13,-0.12826,9e-05,14.93625]
[1778844579841,33.05,80595.43,2.13,-0.12826,9e-05,14.93667]
[1778844584876,33.05,80595.25,2.13,-0.12828,9e-05,14.93796]
[1778844590654,33.05,80596.89,2.13,-0.12813,9e-05,14.9266]
[1778844595954,33.05,80596.66,2.13,-0.12816,9e-05,14.92833]
[1778844600988,33.05,80599.45,2.13,-0.12791,9e-05,14.90889]
[1778844606024,33.05,80602.76,2.13,-0.1276,9e-05,14.88433]
[1778844611072,33.05,80611.02,2.13,-0.12685,9e-05,14.82525]
[1778844611216,33.05,80611.02,2.13,-0.12685,9e-05,14.82525]
[1778844612293,33.05,80606.6,2.13,-0.12724,9e-05,14.85595]
[1778844617786,33.04,80599.07,2.13,-0.12789,9e-05,14.90719]
[1778844621044,33.04,80604.13,2.13,-0.12743,9e-05,14.87086]
[1778844621394,33.04,80606.92,2.13,-0.12718,9e-05,14.85107]
[1778844621405,33.04,80606.92,2.13,-0.12718,9e-05,14.85107]
[1778844622136,33.04,80606.92,2.13,-0.12718,9e-05,14.85081]
[1778844628179,33.04,80597.24,2.13,-0.12801,9e-05,14.91679]
[1778844631655,33.03,80594.8,2.13,-0.12819,9e-05,14.92882]
[1778844632207,33.03,80594.2,2.13,-0.12824,9e-05,14.9327]
[1778844637242,33.03,80590.94,2.13,-0.12851,9e-05,14.95398]
[1778844642277,33.03,80591.17,2.13,-0.12847,9e-05,14.95082]
[1778844647312,33.03,80592.38,2.13,-0.12834,9e-05,14.94088]
[1778844653354,33.02,80593.67,2.13,-0.12821,9e-05,14.93012]
[1778844659396,33.02,80593.48,2.13,-0.1282,9e-05,14.9297]
[1778844664431,33.02,80593.75,2.13,-0.12816,9e-05,14.92633]
[1778844669466,33.02,80594.77,2.13,-0.12805,9e-05,14.91771]
[1778844674848,33.01,80595.46,2.13,-0.12798,9e-05,14.91225]
[1778844680544,33.01,80597.51,2.13,-0.1278,9e-05,14.89792]
[1778844685579,33.01,80597.17,2.13,-0.12783,9e-05,14.90033]
[1778844690612,33.01,80600.42,2.13,-0.12754,9e-05,14.87767]
[1778844696655,33.01,80600.56,2.13,-0.12751,9e-05,14.87285]
[1778844701690,33.01,80599.45,2.13,-0.12759,9e-05,14.87931]
[1778844706725,33.01,80599.48,2.13,-0.12757,9e-05,14.87806]
[1778844711760,33.01,80599.92,2.13,-0.12752,9e-05,14.8737]
[1778844716796,33.01,80596.57,2.13,-0.12782,9e-05,14.89731]
[1778844721831,33.01,80595.61,2.13,-0.1279,9e-05,14.90402]
[1778844726866,33.01,80593.32,2.13,-0.12811,9e-05,14.92006]
[1778844731930,33.01,80591.37,2.13,-0.12828,9e-05,14.93346]
[1778844737971,33.01,80594.11,2.13,-0.12803,9e-05,14.914]
[1778844744018,33.01,80593.8,2.13,-0.12806,9e-05,14.916]
[1778844752069,33.01,80598.53,2.13,-0.12761,9e-05,14.87885]
[1778844757105,33.01,80593.43,2.13,-0.12806,9e-05,14.9148]
[1778844762139,33.01,80592.87,2.13,-0.12811,9e-05,14.91855]
[1778844768181,33.01,80592.25,2.13,-0.12816,9e-05,14.92266]
[1778844773216,33.01,80593.41,2.13,-0.12806,9e-05,14.91435]
[1778844779268,33.01,80593.58,2.13,-0.12804,9e-05,14.91296]
[1778844784293,33.01,80593.31,2.13,-0.12806,9e-05,14.91462]
[1778844789328,33.01,80595.56,2.13,-0.12786,9e-05,14.89864]
[1778844794367,33.01,80598.29,2.13,-0.12761,9e-05,14.87938]
[1778844799404,33.01,80599.05,2.13,-0.12755,9e-05,14.87408]
[1778844804437,33.01,80598.51,2.13,-0.1276,9e-05,14.87791]
[1778844809471,33.01,80597.09,2.13,-0.12772,9e-05,14.88787]
[1778844814508,33.01,80598.48,2.13,-0.12757,9e-05,14.87402]
[1778844819541,33.01,80598.26,2.13,-0.12759,9e-05,14.87562]
[1778844824578,33.01,80597.68,2.13,-0.12764,9e-05,14.87974]
[1778844830618,33.01,80597.6,2.13,-0.12765,9e-05,14.88035]
[1778844836371,33.0,80598.38,2.13,-0.12756,9e-05,14.87347]
[1778844841696,33.0,80596.06,2.13,-0.12775,9e-05,14.88829]
[1778844847231,33.0,80597.05,2.13,-0.12766,9e-05,14.88134]
[1778844848471,33.0,80585.18,2.13,-0.12872,9e-05,14.96468]
[1778844851437,33.0,80572.82,2.13,-0.12983,9e-05,15.05159]
[1778844859823,33.0,80569.33,2.13,-0.13015,9e-05,15.07684]
[1778844864858,33.0,80574.27,2.13,-0.12972,9e-05,15.04261]
[1778844869894,33.0,80575.68,2.13,-0.1296,9e-05,15.03317]
[1778844874928,33.0,80576.45,2.13,-0.1295,9e-05,15.02419]
[1778844879963,33.01,80571.41,2.13,-0.12996,9e-05,15.05998]
[1778844884998,33.01,80568.9,2.13,-0.13019,9e-05,15.07788]
[1778844890033,33.01,80568.57,2.13,-0.13022,9e-05,15.0805]
[1778844895068,33.01,80567.8,2.13,-0.1303,9e-05,15.08624]
[1778844900103,33.01,80571.66,2.13,-0.12996,9e-05,15.05954]
[1778844905142,33.01,80583.74,2.13,-0.12888,9e-05,14.97568]
[1778844910173,33.01,80584.7,2.13,-0.12881,9e-05,14.97021]
[1778844915206,33.01,80584.04,2.13,-0.12889,9e-05,14.97584]
[1778844921249,33.02,80584.55,2.13,-0.12886,9e-05,14.97409]
[1778844926283,33.02,80590.87,2.13,-0.12831,9e-05,14.93065]
[1778844930314,33.02,80602.82,2.13,-0.12725,9e-05,14.84718]
[1778844935347,33.02,80605.52,2.13,-0.12698,9e-05,14.82373]
[1778844940382,33.02,80597.52,2.13,-0.12768,9e-05,14.87895]
[1778844945418,33.01,80600.46,2.13,-0.1274,9e-05,14.8573]
[1778844950484,33.01,80605.14,2.13,-0.12698,9e-05,14.82381]
[1778844956525,33.01,80607.48,2.13,-0.12677,9e-05,14.80676]
[1778844961562,33.01,80609.34,2.13,-0.1266,9e-05,14.79323]
[1778844967316,33.01,80612.89,2.13,-0.12628,9e-05,14.76779]
[1778844970274,33.01,80614.46,2.13,-0.12614,9e-05,14.75672]
[1778844970456,33.01,80614.46,2.13,-0.12614,9e-05,14.75672]
[1778844970556,33.01,80615.77,2.13,-0.12602,9e-05,14.74742]
[1778844976291,33.01,80621.37,2.13,-0.12553,9e-05,14.70808]
[1778844981701,33.01,80622.55,2.13,-0.12542,9e-05,14.69977]
[1778844987455,33.01,80616.84,2.13,-0.12592,9e-05,14.73948]
[1778844993106,33.01,80609.79,2.13,-0.12651,9e-05,14.78427]
[1778844998566,33.01,80606.22,2.13,-0.12681,9e-05,14.80836]
[1778845003856,33.01,80605.08,2.13,-0.1269,9e-05,14.81527]
[1778845009897,33.0,80605.06,2.13,-0.12689,9e-05,14.81449]
[1778845014932,33.0,80603.9,2.13,-0.12698,9e-05,14.82193]
[1778845019968,33.0,80601.86,2.13,-0.12716,9e-05,14.83564]
[1778845021920,33.0,80595.13,2.13,-0.12775,9e-05,14.8827]
[1778845021981,33.0,80595.13,2.13,-0.12775,9e-05,14.88252]
[1778845027018,33.0,80590.84,2.13,-0.12812,9e-05,14.9115]
[1778845035801,33.0,80592.54,2.13,-0.12795,9e-05,14.89782]
[1778845041115,32.99,80594.53,2.13,-0.12775,9e-05,14.8826]
[1778845046151,32.99,80592.06,2.13,-0.12796,9e-05,14.89884]
[1778845051104,32.99,80592.49,2.13,-0.12791,9e-05,14.89491]
[1778845052763,32.99,80592.75,2.13,-0.12785,9e-05,14.88854]
[1778845052839,32.99,80592.99,2.13,-0.12783,9e-05,14.88685]
[1778845059241,32.99,80593.34,2.13,-0.12778,9e-05,14.88289]
[1778845064276,32.98,80594.74,2.13,-0.12764,9e-05,14.87204]
[1778845069311,32.98,80594.8,2.13,-0.12763,9e-05,14.87063]
[1778845076083,32.98,80595.21,2.13,-0.12757,9e-05,14.86639]
[1778845081140,32.98,80597.19,2.13,-0.12739,9e-05,14.85175]
[1778845081496,32.98,80597.19,2.13,-0.12739,9e-05,14.85175]
[1778845081539,32.98,80598.61,2.13,-0.12726,9e-05,14.84162]
[1778845085424,32.98,80586.54,2.13,-0.12832,9e-05,14.92552]
[1778845090458,32.98,80583.97,2.13,-0.12856,9e-05,14.94373]
[1778845095493,32.98,80583.6,2.13,-0.12859,9e-05,14.94646]
[1778845100528,32.98,80581.32,2.13,-0.12881,9e-05,14.96393]
[1778845106571,32.98,80579.17,2.13,-0.12903,9e-05,14.98078]
[1778845111607,32.99,80578.78,2.13,-0.12905,9e-05,14.98115]
[1778845116644,32.99,80580.54,2.13,-0.12892,9e-05,14.9709]
[1778845121682,32.99,80588.99,2.13,-0.12817,9e-05,14.91194]
[1778845126713,32.99,80592.64,2.13,-0.12784,9e-05,14.88542]
[1778845131748,32.99,80597.88,2.13,-0.12737,9e-05,14.84886]
[1778845136785,32.99,80601.29,2.13,-0.12708,9e-05,14.82592]
[1778845141824,32.99,80595.86,2.13,-0.12757,9e-05,14.86479]
[1778845147864,32.99,80590.51,2.13,-0.12806,9e-05,14.9032]
[1778845152900,33.0,80591.87,2.13,-0.12794,9e-05,14.89402]
[1778845157934,32.99,80588.75,2.13,-0.12821,9e-05,14.9152]
[1778845162974,32.99,80589.98,2.13,-0.12809,9e-05,14.90532]
[1778845168014,32.99,80580.14,2.13,-0.12896,9e-05,14.97387]
[1778845173040,32.99,80576.52,2.13,-0.12928,9e-05,14.9967]
[1778845178074,33.0,80572.94,2.13,-0.12961,9e-05,15.02306]
[1778845183109,33.0,80572.92,2.13,-0.12963,9e-05,15.0244]
[1778845192172,33.0,80572.05,2.13,-0.12973,9e-05,15.03269]
[1778845199223,33.0,80574.3,2.13,-0.12955,9e-05,15.01851]
[1778845204256,33.01,80576.04,2.13,-0.12941,9e-05,15.00744]
[1778845210298,33.01,80576.5,2.13,-0.12938,9e-05,15.00533]
[1778845215333,33.01,80577.09,2.13,-0.12935,9e-05,15.00249]
[1778845220369,33.01,80575.39,2.13,-0.12951,9e-05,15.01549]
[1778845225403,33.01,80574.22,2.13,-0.12963,9e-05,15.02475]
[1778845229902,33.02,80572.86,2.13,-0.12976,9e-05,15.03493]
[1778845231903,33.02,80571.92,2.13,-0.12985,9e-05,15.04175]
[1778845231946,33.02,80571.39,2.13,-0.12987,9e-05,15.04176]
[1778845234422,33.02,80570.99,2.13,-0.12991,9e-05,15.04498]
[1778845234466,33.02,80570.53,2.13,-0.12996,9e-05,15.04841]
[1778845239502,33.02,80569.97,2.13,-0.13002,9e-05,15.05306]
[1778845244540,33.02,80571.21,2.13,-0.12992,9e-05,15.0452]
[1778845249571,33.02,80561.49,2.13,-0.1308,9e-05,15.1139]
[1778845252123,33.02,80561.14,2.13,-0.13083,9e-05,15.11637]
[1778845252592,33.02,80560.13,2.13,-0.13092,9e-05,15.12347]
[1778845255930,33.02,80560.59,2.13,-0.13088,9e-05,15.12022]
[1778845256251,33.02,80563.83,2.13,-0.13059,9e-05,15.09745]
[1778845256258,33.02,80563.83,2.13,-0.13059,9e-05,15.09745]
[1778845256621,33.02,80565.27,2.13,-0.13046,9e-05,15.08736]
[1778845261655,33.02,80567.74,2.13,-0.13024,9e-05,15.07034]
[1778845262116,33.02,80567.74,2.13,-0.13024,9e-05,15.07034]
[1778845262663,33.02,80567.41,2.13,-0.13027,9e-05,15.07271]
[1778845267698,33.02,80564.76,2.13,-0.13051,9e-05,15.09145]
[1778845272734,33.02,80565.18,2.13,-0.13047,9e-05,15.08859]
[1778845274731,33.02,80562.26,2.13,-0.13073,9e-05,15.1091]
[1778845274755,33.02,80558.68,2.13,-0.13106,9e-05,15.13422]
[1778845279784,33.02,80559.81,2.13,-0.13095,9e-05,15.12608]
[1778845284820,33.02,80559.07,2.13,-0.13102,9e-05,15.13115]
[1778845289855,33.02,80559.24,2.13,-0.131,9e-05,15.1298]
[1778845294890,33.02,80559.29,2.13,-0.13097,9e-05,15.12519]
[1778845299926,33.02,80560.14,2.13,-0.13089,9e-05,15.11914]
[1778845305967,33.02,80558.63,2.13,-0.13102,9e-05,15.12956]
[1778845309738,33.02,80558.87,2.13,-0.131,9e-05,15.12776]
[1778845309812,33.02,80558.87,2.13,-0.131,9e-05,15.12776]
[1778845309994,33.02,80559.18,2.13,-0.13097,9e-05,15.12558]
[1778845311865,33.02,80560.77,2.13,-0.13083,9e-05,15.11433]
[1778845312012,33.02,80565.27,2.13,-0.13042,9e-05,15.08265]
[1778845313230,33.02,80565.01,2.13,-0.13044,9e-05,15.08451]
[1778845313925,33.02,80565.01,2.13,-0.13044,9e-05,15.08451]
[1778845314023,33.02,80566.09,2.13,-0.13035,9e-05,15.07694]
[1778845319062,33.02,80568.53,2.13,-0.13013,9e-05,15.05998]
[1778845324098,33.02,80568.88,2.13,-0.1301,9e-05,15.05779]
[1778845329133,33.02,80568.92,2.13,-0.1301,9e-05,15.05799]
[1778845332443,33.02,80567.91,2.13,-0.1302,9e-05,15.06542]
[1778845332446,33.02,80567.91,2.13,-0.1302,9e-05,15.06542]
[1778845332540,33.02,80567.7,2.13,-0.13022,9e-05,15.06701]
[1778845336912,33.02,80567.0,2.13,-0.13028,9e-05,15.07215]
[1778845338592,33.02,80571.59,2.13,-0.12988,9e-05,15.0403]
[1778845338665,33.02,80571.34,2.13,-0.1299,9e-05,15.04223]
[1778845344238,33.03,80568.78,2.13,-0.13014,9e-05,15.06105]
[1778845349273,33.03,80569.09,2.13,-0.13013,9e-05,15.05989]
[1778845352942,33.03,80569.42,2.13,-0.13007,9e-05,15.05382]
[1778845353017,33.03,80569.81,2.13,-0.13004,9e-05,15.05126]
[1778845355061,33.03,80570.12,2.13,-0.13001,9e-05,15.04926]
[1778845355119,33.03,80570.95,2.13,-0.12994,9e-05,15.04361]
[1778845355419,33.03,80570.95,2.13,-0.12994,9e-05,15.04361]
[1778845355993,33.03,80576.0,2.13,-0.12949,9e-05,15.00832]
[1778845356862,33.03,80576.0,2.13,-0.12949,9e-05,15.00832]
[1778845357065,33.03,80579.35,2.13,-0.12919,9e-05,14.98502]
[1778845360458,33.03,80596.9,2.13,-0.12762,9e-05,14.86156]
[1778845366393,33.03,80600.34,2.13,-0.12731,9e-05,14.83653]
[1778845373441,33.03,80601.63,2.13,-0.12719,9e-05,14.82711]
[1778845378476,33.03,80605.18,2.13,-0.12688,9e-05,14.80315]
[1778845383511,33.03,80606.29,2.13,-0.1268,9e-05,14.79637]
[1778845388546,33.03,80609.67,2.13,-0.12651,9e-05,14.77378]
[1778845393582,33.03,80611.71,2.13,-0.12635,9e-05,14.7607]
[1778845398616,33.04,80613.22,2.13,-0.12623,9e-05,14.75143]
[1778845403651,33.04,80613.36,2.13,-0.12623,9e-05,14.75173]
[1778845405328,33.04,80614.01,2.13,-0.12618,9e-05,14.74744]
[1778845405405,33.04,80614.01,2.13,-0.12618,9e-05,14.74744]
[1778845405666,33.04,80614.54,2.13,-0.12613,9e-05,14.74373]
[1778845408296,33.04,80620.22,2.13,-0.12564,9e-05,14.7043]
[1778845408402,33.04,80620.22,2.13,-0.12564,9e-05,14.7043]
[1778845408533,33.04,80621.58,2.13,-0.12552,9e-05,14.69483]
[1778845413723,33.04,80621.29,2.13,-0.12552,9e-05,14.69294]
[1778845418757,33.04,80617.87,2.13,-0.12582,9e-05,14.71697]
[1778845421102,33.04,80617.96,2.13,-0.12581,9e-05,14.71634]
[1778845422893,33.04,80618.68,2.13,-0.12575,9e-05,14.71131]
[1778845422896,33.04,80618.68,2.13,-0.12575,9e-05,14.71131]
[1778845422950,33.04,80618.57,2.13,-0.12576,9e-05,14.71209]
[1778845424970,33.04,80618.57,2.13,-0.12576,9e-05,14.71209]
[1778845424974,33.04,80618.57,2.13,-0.12576,9e-05,14.7121]
[1778845428662,33.04,80618.79,2.13,-0.12574,9e-05,14.71057]
[1778845429105,33.04,80618.79,2.13,-0.12574,9e-05,14.71057]
[1778845429134,33.04,80619.21,2.13,-0.1257,9e-05,14.70763]
[1778845434871,33.04,80618.81,2.13,-0.12574,9e-05,14.71044]
[1778845439904,33.04,80613.02,2.13,-0.12624,9e-05,14.7508]
[1778845444943,33.04,80601.92,2.13,-0.12722,9e-05,14.82802]
[1778845449715,33.04,80601.26,2.13,-0.12727,9e-05,14.83204]
[1778845449718,33.04,80601.26,2.13,-0.12727,9e-05,14.83188]
[1778845451237,33.04,80601.26,2.13,-0.12727,9e-05,14.83188]
[1778845451754,33.04,80601.26,2.13,-0.12727,9e-05,14.83188]
[1778845451993,33.04,80600.74,2.13,-0.12731,9e-05,14.83537]
[1778845457028,33.04,80601.8,2.13,-0.12721,9e-05,14.82702]
[1778845462064,33.03,80605.46,2.13,-0.12687,9e-05,14.80065]
[1778845467098,33.03,80608.92,2.13,-0.12656,9e-05,14.7758]
[1778845472133,33.03,80620.16,2.13,-0.12554,9e-05,14.69268]
[1778845477169,33.03,80621.15,2.13,-0.12545,9e-05,14.68579]
[1778845482205,33.03,80620.6,2.13,-0.1255,9e-05,14.68972]
[1778845486855,33.03,80620.82,2.13,-0.12548,9e-05,14.68826]
[1778845486860,33.03,80620.82,2.13,-0.12548,9e-05,14.68826]
[1778845486907,33.03,80620.65,2.13,-0.1255,9e-05,14.68947]
[1778845489058,33.03,80620.65,2.13,-0.1255,9e-05,14.68947]
[1778845489440,33.03,80620.85,2.13,-0.12548,9e-05,14.68809]
[1778845495296,33.03,80621.93,2.13,-0.12539,9e-05,14.6807]
[1778845501111,33.03,80621.16,2.13,-0.12546,9e-05,14.68624]
[1778845501175,33.03,80621.16,2.13,-0.12546,9e-05,14.68624]
[1778845501297,33.03,80620.0,2.13,-0.12556,9e-05,14.6944]
[1778845501339,33.03,80620.0,2.13,-0.12556,9e-05,14.69441]
[1778845506386,33.03,80617.35,2.13,-0.12579,9e-05,14.71294]
[1778845511408,33.03,80618.92,2.13,-0.12565,9e-05,14.70194]
[1778845516444,33.03,80629.78,2.13,-0.12471,9e-05,14.62638]
[1778845521478,33.04,80629.13,2.13,-0.12477,9e-05,14.63169]
[1778845526277,33.04,80623.81,2.13,-0.12524,9e-05,14.66926]
[1778845526337,33.04,80623.81,2.13,-0.12524,9e-05,14.66926]
[1778845526517,33.04,80622.07,2.13,-0.1254,9e-05,14.6816]
[1778845528293,33.04,80621.1,2.13,-0.12548,9e-05,14.68845]
[1778845529253,33.04,80620.7,2.13,-0.12552,9e-05,14.69125]
[1778845534573,33.04,80622.35,2.13,-0.12535,9e-05,14.67614]
[1778845539607,33.04,80622.74,2.13,-0.12532,9e-05,14.67384]
[1778845544881,33.04,80628.06,2.13,-0.12486,9e-05,14.63709]
[1778845551077,33.04,80626.96,2.13,-0.12497,9e-05,14.64557]
[1778845554076,33.04,80632.73,2.13,-0.12447,9e-05,14.60557]
[1778845559747,33.04,80627.71,2.13,-0.12492,9e-05,14.64171]
[1778845564782,33.04,80627.81,2.13,-0.12492,9e-05,14.64185]
[1778845569818,33.05,80629.45,2.13,-0.12478,9e-05,14.63101]
[1778845574853,33.05,80629.56,2.13,-0.12478,9e-05,14.63102]
[1778845579889,33.05,80628.01,2.13,-0.12493,9e-05,14.64275]
[1778845584926,33.05,80626.61,2.13,-0.12506,9e-05,14.65321]
[1778845589960,33.05,80626.38,2.13,-0.12509,9e-05,14.65535]
[1778845594995,33.05,80628.76,2.13,-0.12486,9e-05,14.63537]
[1778845600033,33.05,80635.69,2.13,-0.12427,9e-05,14.58787]
[1778845605068,33.05,80635.94,2.13,-0.12425,9e-05,14.58693]
[1778845610101,33.06,80638.23,2.13,-0.12407,9e-05,14.57183]
[1778845615138,33.06,80639.93,2.13,-0.12392,9e-05,14.56022]
[1778845618018,33.06,80639.8,2.13,-0.12393,9e-05,14.56086]
[1778845623020,33.06,80639.53,2.13,-0.12394,9e-05,14.56207]
[1778845628080,33.05,80639.34,2.13,-0.12395,9e-05,14.56291]
[1778845633088,33.05,80640.0,2.13,-0.12389,9e-05,14.55762]
[1778845638093,33.05,80641.26,2.13,-0.12377,9e-05,14.54841]
[1778845641077,33.05,80648.65,2.13,-0.12313,9e-05,14.49654]
[1778845642977,33.05,80647.43,2.13,-0.12323,9e-05,14.50499]
[1778845643333,33.05,80647.39,2.13,-0.12324,9e-05,14.50524]
[1778845648370,33.05,80646.08,2.13,-0.12335,9e-05,14.51427]
[1778845653405,33.05,80644.76,2.13,-0.12343,9e-05,14.51922]
[1778845658440,33.05,80644.94,2.13,-0.12342,9e-05,14.51783]
[1778845663479,33.05,80645.54,2.13,-0.12336,9e-05,14.51348]
[1778845668512,33.05,80649.31,2.13,-0.12303,9e-05,14.48711]
[1778845673545,33.05,80651.83,2.13,-0.12282,9e-05,14.46946]
[1778845678580,33.05,80657.27,2.13,-0.12235,9e-05,14.43169]
[1778845683616,33.05,80662.49,2.13,-0.12189,9e-05,14.39518]
[1778845688906,33.05,80657.58,2.13,-0.1223,9e-05,14.42811]
[1778845694697,33.05,80661.87,2.13,-0.12193,9e-05,14.39772]
[1778845697473,33.05,80661.8,2.13,-0.12193,9e-05,14.39827]
[1778845697567,33.05,80661.8,2.13,-0.12193,9e-05,14.39827]
[1778845697579,33.05,80661.8,2.13,-0.12193,9e-05,14.39827]
[1778845697746,33.05,80661.8,2.13,-0.12193,9e-05,14.39827]
[1778845698398,33.05,80661.8,2.13,-0.12193,9e-05,14.39827]
[1778845697847,33.05,80663.49,2.13,-0.12179,9e-05,14.38665]
[1778845698467,33.05,80663.49,2.13,-0.12179,9e-05,14.38665]
[1778845698726,33.05,80663.49,2.13,-0.12179,9e-05,14.38673]
[1778845700178,33.05,80663.49,2.13,-0.12179,9e-05,14.38673]
[1778845700480,33.05,80664.36,2.13,-0.12171,9e-05,14.38045]
[1778845706781,33.05,80665.34,2.13,-0.12162,9e-05,14.37301]
[1778845714607,33.04,80665.41,2.13,-0.1216,9e-05,14.37149]
[1778845719872,33.04,80664.93,2.13,-0.1216,9e-05,14.36908]
[1778845723107,33.04,80665.68,2.13,-0.12153,9e-05,14.36388]
[1778845723121,33.04,80665.68,2.13,-0.12153,9e-05,14.36388]
[1778845723209,33.04,80665.63,2.13,-0.12154,9e-05,14.3644]
[1778845724220,33.04,80665.63,2.13,-0.12154,9e-05,14.3644]
[1778845724279,33.04,80665.63,2.13,-0.12154,9e-05,14.3644]
[1778845724362,33.04,80665.63,2.13,-0.12154,9e-05,14.3644]
[1778845725163,33.04,80668.03,2.13,-0.12133,9e-05,14.34772]
[1778845725205,33.04,80678.28,2.13,-0.12046,9e-05,14.2766]
[1778845730949,33.04,80679.08,2.13,-0.12039,9e-05,14.27121]
[1778845735984,33.04,80677.79,2.13,-0.1205,9e-05,14.2802]
[1778845741113,33.04,80675.26,2.13,-0.12072,9e-05,14.29776]
[1778845745053,33.04,80663.15,2.13,-0.12175,9e-05,14.38169]
[1778845751094,33.04,80660.76,2.13,-0.12195,9e-05,14.39761]
[1778845756129,33.04,80660.79,2.13,-0.12194,9e-05,14.39666]
[1778845761156,33.04,80659.32,2.13,-0.12206,9e-05,14.40637]
[1778845767207,33.04,80660.25,2.13,-0.12199,9e-05,14.40079]
[1778845772241,33.04,80660.05,2.13,-0.12199,9e-05,14.39883]
[1778845779009,33.04,80660.75,2.13,-0.12194,9e-05,14.39499]
[1778845784511,33.04,80661.73,2.13,-0.12186,9e-05,14.38829]
[1778845785465,33.04,80661.73,2.13,-0.12186,9e-05,14.38829]
[1778845785561,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845785573,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845785729,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845785830,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845785853,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845786141,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845786206,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845786504,33.04,80661.93,2.13,-0.12183,9e-05,14.38656]
[1778845786340,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845786538,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845786817,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845786879,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845786922,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845786998,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787111,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787151,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787321,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787333,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787406,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787457,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787491,33.04,80652.82,2.13,-0.12262,9e-05,14.44985]
[1778845787422,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845787574,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845787867,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845787904,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788119,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788171,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788225,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788258,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788413,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788436,33.04,80642.11,2.13,-0.12355,9e-05,14.52445]
[1778845788457,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845788837,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845788864,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845788875,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845788959,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845788994,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789043,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789080,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789211,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789226,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789337,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789371,33.04,80640.93,2.13,-0.12365,9e-05,14.53263]
[1778845789439,33.04,80636.94,2.13,-0.12399,9e-05,14.56041]
[1778845790907,33.04,80636.94,2.13,-0.12399,9e-05,14.56033]
[1778845790910,33.04,80636.94,2.13,-0.12399,9e-05,14.56033]
[1778845791206,33.04,80636.94,2.13,-0.12399,9e-05,14.56033]
[1778845791376,33.04,80636.11,2.13,-0.12406,9e-05,14.56603]
[1778845794992,33.04,80634.4,2.13,-0.1242,9e-05,14.57718]
[1778845795001,33.04,80634.4,2.13,-0.1242,9e-05,14.57718]
[1778845795403,33.04,80633.92,2.13,-0.12424,9e-05,14.58014]
[1778845797014,33.04,80633.29,2.13,-0.1243,9e-05,14.58446]
[1778845797032,33.04,80633.29,2.13,-0.1243,9e-05,14.58446]
[1778845797419,33.04,80632.78,2.13,-0.12434,9e-05,14.58794]
[1778845801202,33.04,80631.47,2.13,-0.12445,9e-05,14.59686]
[1778845803176,33.04,80631.17,2.13,-0.12447,9e-05,14.59881]
[1778845803461,33.04,80630.54,2.13,-0.12453,9e-05,14.60313]
[1778845808497,33.04,80635.66,2.13,-0.12408,9e-05,14.56709]
[1778845813532,33.04,80630.68,2.13,-0.12451,9e-05,14.60168]
[1778845818567,33.04,80627.17,2.13,-0.12481,9e-05,14.6258]
[1778845821635,33.04,80626.98,2.13,-0.12483,9e-05,14.62687]
[1778845821639,33.04,80626.98,2.13,-0.12483,9e-05,14.62687]
[1778845821728,33.04,80626.8,2.13,-0.12484,9e-05,14.62813]
[1778845827632,33.04,80624.85,2.13,-0.12501,9e-05,14.64126]
[1778845831064,33.04,80624.54,2.13,-0.12503,9e-05,14.64324]
[1778845831315,33.04,80624.54,2.13,-0.12503,9e-05,14.64324]
[1778845831920,33.04,80625.95,2.13,-0.12488,9e-05,14.6291]
[1778845831922,33.04,80625.95,2.13,-0.12488,9e-05,14.6291]
[1778845832018,33.04,80626.73,2.13,-0.12481,9e-05,14.62357]
[1778845836762,33.04,80627.93,2.13,-0.1247,9e-05,14.61507]
[1778845837487,33.03,80628.79,2.13,-0.12463,9e-05,14.60891]
[1778845841542,33.03,80634.06,2.13,-0.12416,9e-05,14.57203]
[1778845841584,33.03,80636.75,2.13,-0.12393,9e-05,14.55326]
[1778845846764,33.03,80638.71,2.13,-0.12374,9e-05,14.53817]
[1778845851799,33.03,80640.37,2.13,-0.1236,9e-05,14.52675]
[1778845854515,33.03,80652.75,2.13,-0.12252,9e-05,14.44004]
[1778845859579,33.03,80659.24,2.13,-0.12195,9e-05,14.39423]
[1778845864890,33.03,80663.22,2.13,-0.1216,9e-05,14.36597]
[1778845869924,33.03,80668.2,2.13,-0.12117,9e-05,14.33113]
[1778845874959,33.03,80669.06,2.13,-0.1211,9e-05,14.32507]
[1778845879995,33.03,80665.6,2.13,-0.12139,9e-05,14.34895]
[1778845885031,33.03,80665.34,2.13,-0.12141,9e-05,14.35056]
[1778845890066,33.03,80665.63,2.13,-0.12139,9e-05,14.34825]
[1778845895102,33.03,80666.16,2.13,-0.12131,9e-05,14.3402]
[1778845900136,33.03,80666.63,2.13,-0.12127,9e-05,14.33672]
[1778845905172,33.03,80666.59,2.13,-0.12127,9e-05,14.33687]
[1778845910206,33.03,80667.08,2.13,-0.12123,9e-05,14.33336]
[1778845915244,33.03,80665.76,2.13,-0.12134,9e-05,14.3425]
[1778845920279,33.03,80657.28,2.13,-0.12206,9e-05,14.4013]
[1778845925312,33.03,80657.42,2.13,-0.12205,9e-05,14.39983]
[1778845930347,33.02,80654.98,2.13,-0.12225,9e-05,14.4162]
[1778845935382,33.02,80656.86,2.13,-0.12208,9e-05,14.40216]
[1778845939654,33.02,80658.84,2.13,-0.1219,9e-05,14.38808]
[1778845939766,33.02,80659.0,2.13,-0.12188,9e-05,14.38667]
[1778845939780,33.02,80659.0,2.13,-0.12188,9e-05,14.38667]
[1778845939884,33.02,80659.0,2.13,-0.12188,9e-05,14.38667]
[1778845940417,33.02,80659.25,2.13,-0.12186,9e-05,14.38493]
[1778845942795,33.02,80660.03,2.13,-0.1218,9e-05,14.37983]
[1778845942878,33.02,80660.03,2.13,-0.1218,9e-05,14.37983]
[1778845942977,33.02,80660.12,2.13,-0.12179,9e-05,14.3789]
[1778845944118,33.02,80660.12,2.13,-0.12179,9e-05,14.3789]
[1778845944130,33.02,80660.12,2.13,-0.12179,9e-05,14.3789]
[1778845944184,33.02,80660.12,2.13,-0.12179,9e-05,14.3789]
[1778845944193,33.02,80660.12,2.13,-0.12179,9e-05,14.37874]
[1778845944856,33.02,80660.12,2.13,-0.12179,9e-05,14.37874]
[1778845950489,33.02,80660.19,2.13,-0.12177,9e-05,14.37731]
[1778845955527,33.02,80661.98,2.13,-0.12158,9e-05,14.36008]
[1778845960561,33.02,80663.34,2.13,-0.12145,9e-05,14.34983]
[1778845965596,33.02,80663.62,2.13,-0.12142,9e-05,14.34745]
[1778845970635,33.02,80662.66,2.13,-0.1215,9e-05,14.35354]
[1778845975671,33.01,80662.55,2.13,-0.1215,9e-05,14.35393]
[1778845980705,33.01,80655.33,2.13,-0.12212,9e-05,14.40351]
[1778845985740,33.01,80646.94,2.13,-0.12283,9e-05,14.46125]
[1778845990774,33.01,80644.94,2.13,-0.123,9e-05,14.47426]
[1778845996684,33.01,80643.99,2.13,-0.12306,9e-05,14.47964]
[1778845998394,33.01,80626.39,2.13,-0.12459,9e-05,14.60206]
[1778846000350,33.01,80626.21,2.13,-0.12461,9e-05,14.60332]
[1778846000409,33.01,80615.77,2.13,-0.12552,9e-05,14.67616]
[1778846005885,33.01,80617.12,2.13,-0.12541,9e-05,14.66736]
[1778846009412,33.01,80621.09,2.13,-0.12506,9e-05,14.63983]
[1778846010620,33.01,80621.14,2.13,-0.12506,9e-05,14.63976]
[1778846010627,33.01,80621.14,2.13,-0.12506,9e-05,14.63976]
[1778846010710,33.01,80622.64,2.13,-0.12493,9e-05,14.62941]
[1778846012672,33.01,80625.53,2.13,-0.12465,9e-05,14.60511]
[1778846012733,33.01,80628.6,2.13,-0.12438,9e-05,14.58381]
[1778846018658,33.01,80627.25,2.13,-0.12449,9e-05,14.59254]
[1778846018821,33.01,80626.68,2.13,-0.12454,9e-05,14.59652]
[1778846018972,33.01,80626.68,2.13,-0.12454,9e-05,14.5963]
[1778846024014,33.01,80632.01,2.13,-0.12407,9e-05,14.55884]
[1778846029045,33.01,80636.26,2.13,-0.12369,9e-05,14.52791]
[1778846034078,33.0,80637.55,2.13,-0.12356,9e-05,14.51759]
[1778846039378,33.0,80636.8,2.13,-0.12362,9e-05,14.52215]
[1778846045155,33.0,80635.56,2.13,-0.12372,9e-05,14.53012]
[1778846050189,33.0,80639.94,2.13,-0.12332,9e-05,14.49804]
[1778846055224,33.0,80650.29,2.13,-0.12241,9e-05,14.42482]
[1778846060259,33.0,80648.63,2.13,-0.12254,9e-05,14.43532]
[1778846065295,32.99,80654.28,2.13,-0.12203,9e-05,14.39464]
[1778846070330,32.99,80656.71,2.13,-0.12181,9e-05,14.37667]
[1778846076372,32.99,80652.73,2.13,-0.12211,9e-05,14.39925]
[1778846081407,32.99,80648.17,2.13,-0.12249,9e-05,14.42973]
[1778846087449,32.98,80643.74,2.13,-0.12286,9e-05,14.45932]
[1778846092484,32.98,80643.27,2.13,-0.12289,9e-05,14.46133]
[1778846097519,32.98,80641.45,2.13,-0.12303,9e-05,14.47267]
[1778846102554,32.98,80639.85,2.13,-0.12315,9e-05,14.48295]
[1778846107593,32.98,80638.49,2.13,-0.12326,9e-05,14.49137]
[1778846112632,32.97,80635.69,2.13,-0.12349,9e-05,14.50986]
[1778846117663,32.98,80631.54,2.13,-0.12386,9e-05,14.53923]
[1778846123705,32.97,80622.64,2.13,-0.12463,9e-05,14.60116]
[1778846128738,32.97,80616.56,2.13,-0.12516,9e-05,14.64324]
[1778846133773,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846133966,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134067,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134082,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134165,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134187,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134257,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134687,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134818,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134871,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134909,32.97,80609.94,2.13,-0.1257,9e-05,14.68454]
[1778846134846,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135040,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135084,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135459,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135469,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135543,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135563,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135627,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135645,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135690,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135730,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135816,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135847,32.97,80597.03,2.13,-0.12684,9e-05,14.7748]
[1778846135892,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846135921,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846135935,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846135975,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846136006,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846136028,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846136131,32.97,80591.65,2.13,-0.12732,9e-05,14.81257]
[1778846136795,32.97,80591.65,2.13,-0.12732,9e-05,14.81253]
[1778846138610,32.97,80591.65,2.13,-0.12732,9e-05,14.81253]
[1778846138809,32.97,80591.56,2.13,-0.12733,9e-05,14.81313]
[1778846143844,32.97,80591.41,2.13,-0.12734,9e-05,14.81404]
[1778846148880,32.97,80586.37,2.13,-0.12779,9e-05,14.84932]
[1778846153916,32.97,80570.65,2.13,-0.12919,9e-05,14.95923]
[1778846158955,32.97,80571.4,2.13,-0.1291,9e-05,14.95273]
[1778846163992,32.97,80568.65,2.13,-0.12933,9e-05,14.97036]
[1778846169372,32.96,80568.9,2.13,-0.12929,9e-05,14.96699]
[1778846169455,32.96,80563.79,2.13,-0.12974,9e-05,15.0026]
[1778846175065,32.96,80560.89,2.13,-0.12998,9e-05,15.02089]
[1778846180100,32.96,80560.83,2.13,-0.12997,9e-05,15.01981]
[1778846185136,32.95,80561.64,2.13,-0.12988,9e-05,15.01333]
[1778846191911,32.95,80556.95,2.13,-0.13028,9e-05,15.04206]
[1778846198227,32.95,80555.88,2.13,-0.13037,9e-05,15.04932]
[1778846203261,32.95,80555.94,2.13,-0.13036,9e-05,15.04879]
[1778846208296,32.95,80557.23,2.13,-0.13024,9e-05,15.03956]
[1778846213332,32.95,80558.57,2.13,-0.13012,9e-05,15.02994]
[1778846218366,32.95,80563.87,2.13,-0.12964,9e-05,14.99244]
[1778846223962,32.95,80567.62,2.13,-0.12929,9e-05,14.96478]
[1778846231980,32.95,80573.55,2.13,-0.12873,9e-05,14.92143]
[1778846232100,32.95,80574.12,2.13,-0.12868,9e-05,14.91701]
[1778846232752,32.95,80581.02,2.13,-0.12806,9e-05,14.86847]
[1778846237893,32.95,80583.43,2.13,-0.12784,9e-05,14.85095]
[1778846243543,32.94,80585.96,2.13,-0.1276,9e-05,14.83223]
[1778846248578,32.94,80588.39,2.13,-0.12737,9e-05,14.8144]
[1778846253613,32.94,80594.1,2.13,-0.12683,9e-05,14.76975]
[1778846258647,32.94,80597.96,2.13,-0.12648,9e-05,14.74208]
[1778846264689,32.94,80599.22,2.13,-0.12636,9e-05,14.73254]
[1778846269724,32.94,80600.35,2.13,-0.12625,9e-05,14.72394]
[1778846274958,32.94,80600.78,2.13,-0.12621,9e-05,14.72061]
[1778846280808,32.94,80602.21,2.13,-0.12607,9e-05,14.70971]
[1778846284265,32.94,80610.56,2.13,-0.12533,9e-05,14.65075]
[1778846286858,32.93,80612.2,2.13,-0.12518,9e-05,14.63915]
[1778846292897,32.94,80615.5,2.13,-0.1249,9e-05,14.61609]
[1778846297933,32.94,80610.25,2.13,-0.12536,9e-05,14.653]
[1778846302967,32.94,80610.9,2.13,-0.1253,9e-05,14.64864]
[1778846308766,32.94,80609.88,2.13,-0.1254,9e-05,14.65592]
[1778846314046,32.94,80604.97,2.13,-0.1258,9e-05,14.68645]
[1778846319081,32.94,80602.61,2.13,-0.12601,9e-05,14.70306]
[1778846324117,32.94,80601.59,2.13,-0.1261,9e-05,14.71019]
[1778846329156,32.94,80604.5,2.13,-0.12585,9e-05,14.6898]
[1778846335194,32.94,80606.49,2.13,-0.12567,9e-05,14.67594]
[1778846340229,32.94,80607.92,2.13,-0.12555,9e-05,14.66598]
[1778846346271,32.94,80601.94,2.13,-0.12607,9e-05,14.70777]
[1778846351894,32.94,80601.93,2.13,-0.12607,9e-05,14.7076]
[1778846351914,32.94,80601.7,2.13,-0.12609,9e-05,14.70916]
[1778846353124,32.94,80601.7,2.13,-0.12609,9e-05,14.70916]
[1778846353756,32.94,80602.34,2.13,-0.12603,9e-05,14.70462]
[1778846356747,32.94,80606.48,2.13,-0.12566,9e-05,14.67544]
[1778846358050,32.94,80607.03,2.13,-0.12562,9e-05,14.67158]
[1778846358140,32.94,80607.44,2.13,-0.12558,9e-05,14.66869]
[1778846363392,32.94,80611.34,2.13,-0.12524,9e-05,14.64132]
[1778846368425,32.94,80611.45,2.13,-0.12523,9e-05,14.64055]
[1778846370330,32.94,80611.43,2.13,-0.12523,9e-05,14.64069]
[1778846371037,32.94,80611.43,2.13,-0.12523,9e-05,14.64069]
[1778846371076,32.94,80611.57,2.13,-0.12519,9e-05,14.63561]
[1778846372381,32.94,80611.57,2.13,-0.12519,9e-05,14.6356]
[1778846373180,32.94,80611.59,2.13,-0.12518,9e-05,14.63546]
[1778846379504,32.94,80609.31,2.13,-0.12538,9e-05,14.65138]
[1778846384537,32.93,80606.83,2.13,-0.1256,9e-05,14.6686]
[1778846390580,32.93,80607.49,2.13,-0.12554,9e-05,14.66363]
[1778846395614,32.93,80608.38,2.13,-0.12546,9e-05,14.65716]
[1778846400670,32.93,80609.45,2.13,-0.12536,9e-05,14.64918]
[1778846403677,32.93,80591.86,2.13,-0.12691,9e-05,14.77234]
[1778846408712,32.93,80594.55,2.13,-0.12666,9e-05,14.75233]
[1778846413749,32.93,80592.64,2.13,-0.12682,9e-05,14.76491]
[1778846418782,32.93,80596.41,2.13,-0.12647,9e-05,14.73727]
[1778846424077,32.93,80600.5,2.13,-0.1261,9e-05,14.70811]
[1778846426229,32.93,80601.33,2.13,-0.12602,9e-05,14.70199]
[1778846426326,32.93,80601.9,2.13,-0.12597,9e-05,14.69784]
[1778846426335,32.93,80601.9,2.13,-0.12597,9e-05,14.69784]
[1778846426490,32.93,80601.9,2.13,-0.12597,9e-05,14.69784]
[1778846427184,32.93,80601.9,2.13,-0.12597,9e-05,14.69784]
[1778846426558,32.93,80602.37,2.13,-0.12593,9e-05,14.69424]
[1778846427951,32.93,80603.53,2.13,-0.12582,9e-05,14.6861]
[1778846434068,32.92,80605.38,2.13,-0.12562,9e-05,14.66842]
[1778846434126,32.92,80605.38,2.13,-0.12562,9e-05,14.66842]
[1778846434169,32.92,80605.38,2.13,-0.12562,9e-05,14.66842]
[1778846439210,32.92,80616.62,2.13,-0.12462,9e-05,14.58869]
[1778846445191,32.92,80614.01,2.13,-0.12485,9e-05,14.60648]
[1778846450671,32.92,80617.55,2.13,-0.12453,9e-05,14.58121]
[1778846456042,32.92,80618.58,2.13,-0.12444,9e-05,14.57368]
[1778846457075,32.92,80618.58,2.13,-0.12444,9e-05,14.57368]
[1778846463304,32.92,80624.17,2.13,-0.12394,9e-05,14.5344]
[1778846465733,32.92,80623.99,2.13,-0.12396,9e-05,14.53572]
[1778846468133,32.92,80609.14,2.13,-0.12526,9e-05,14.63965]
[1778846473165,32.92,80605.81,2.13,-0.12555,9e-05,14.66241]
[1778846478200,32.92,80602.63,2.13,-0.12582,9e-05,14.68418]
[1778846481222,32.92,80586.61,2.13,-0.12724,9e-05,14.79601]
[1778846486256,32.91,80583.43,2.13,-0.1275,9e-05,14.8168]
[1778846491292,32.91,80581.92,2.13,-0.12759,9e-05,14.82209]
[1778846496326,32.91,80574.38,2.13,-0.12825,9e-05,14.87356]
[1778846501361,32.91,80578.43,2.13,-0.12786,9e-05,14.84296]
[1778846501878,32.91,80578.43,2.13,-0.12786,9e-05,14.84296]
[1778846502369,32.9,80578.31,2.13,-0.12787,9e-05,14.84349]
[1778846507406,32.9,80583.4,2.13,-0.12739,9e-05,14.80623]
[1778846511086,32.9,80578.86,2.13,-0.12779,9e-05,14.83741]
[1778846512180,32.9,80577.64,2.13,-0.1279,9e-05,14.84572]
[1778846512438,32.9,80577.33,2.13,-0.12792,9e-05,14.84733]
[1778846513189,32.9,80577.33,2.13,-0.12792,9e-05,14.84733]
[1778846513202,32.9,80577.33,2.13,-0.12792,9e-05,14.84733]
[1778846513415,32.9,80575.08,2.13,-0.12812,9e-05,14.86317]
[1778846516347,32.9,80563.5,2.13,-0.12915,9e-05,14.94412]
[1778846521573,32.9,80562.1,2.13,-0.12927,9e-05,14.9532]
[1778846528433,32.9,80544.26,2.13,-0.13089,9e-05,15.07944]
[1778846528444,32.9,80544.02,2.13,-0.13091,9e-05,15.0812]
[1778846529303,32.9,80544.02,2.13,-0.13091,9e-05,15.0812]
[1778846529423,32.9,80540.18,2.13,-0.13126,9e-05,15.10833]
[1778846533691,32.9,80529.78,2.13,-0.13221,9e-05,15.18172]
[1778846533848,32.9,80529.78,2.13,-0.13221,9e-05,15.18172]
[1778846533952,32.9,80529.78,2.13,-0.13221,9e-05,15.18172]
[1778846534154,32.9,80529.78,2.13,-0.13221,9e-05,15.18172]
[1778846534289,32.9,80529.78,2.13,-0.13221,9e-05,15.18172]
[1778846534376,32.9,80529.78,2.13,-0.13221,9e-05,15.18172]
[1778846534311,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534481,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534530,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534585,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534603,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534618,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534647,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534777,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846534881,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535026,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535047,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535059,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535088,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535300,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535325,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535353,32.9,80519.87,2.13,-0.13312,9e-05,15.25172]
[1778846535366,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535489,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535502,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535554,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535592,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535623,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535719,32.9,80507.21,2.13,-0.13429,9e-05,15.34104]
[1778846535784,32.9,80501.58,2.13,-0.13481,9e-05,15.3806]
[1778846536875,32.9,80501.58,2.13,-0.13481,9e-05,15.3806]
[1778846536950,32.9,80501.55,2.13,-0.13481,9e-05,15.38082]
[1778846537913,32.9,80501.55,2.13,-0.13481,9e-05,15.38082]
[1778846537981,32.9,80501.84,2.13,-0.13478,9e-05,15.37838]
[1778846543806,32.89,80500.32,2.13,-0.13489,9e-05,15.38691]
[1778846549698,32.89,80506.44,2.13,-0.1343,9e-05,15.34181]
[1778846554732,32.89,80506.95,2.13,-0.13421,9e-05,15.33271]
[1778846559745,32.88,80505.15,2.13,-0.13436,9e-05,15.34445]
[1778846565094,32.88,80503.8,2.13,-0.13447,9e-05,15.35274]
[1778846570123,32.88,80502.7,2.13,-0.13456,9e-05,15.35924]
[1778846575328,32.88,80497.55,2.13,-0.13502,9e-05,15.3944]
[1778846580503,32.87,80494.55,2.13,-0.13528,9e-05,15.41411]
[1778846586716,32.87,80482.55,2.13,-0.13638,9e-05,15.49749]
[1778846589596,32.87,80494.16,2.13,-0.13527,9e-05,15.41374]
[1778846594683,32.87,80495.56,2.13,-0.13513,9e-05,15.40241]
[1778846599750,32.86,80495.64,2.13,-0.1351,9e-05,15.40048]
[1778846604782,32.86,80495.8,2.13,-0.13507,9e-05,15.39801]
[1778846609843,32.86,80495.73,2.13,-0.13506,9e-05,15.39742]
[1778846615289,32.86,80490.13,2.13,-0.13554,9e-05,15.43169]
[1778846618568,32.85,80503.37,2.13,-0.13429,9e-05,15.33664]
[1778846623645,32.85,80506.05,2.13,-0.13403,9e-05,15.31706]
[1778846629753,32.85,80503.46,2.13,-0.13426,9e-05,15.3343]
[1778846634795,32.85,80510.74,2.13,-0.13357,9e-05,15.28175]
[1778846639814,32.85,80511.9,2.13,-0.13345,9e-05,15.2725]
[1778846644838,32.85,80513.98,2.13,-0.13325,9e-05,15.25705]
[1778846650628,32.84,80511.79,2.13,-0.13344,9e-05,15.2716]
[1778846658471,32.84,80501.66,2.13,-0.13436,9e-05,15.34168]
[1778846663505,32.84,80497.84,2.13,-0.1347,9e-05,15.36738]
[1778846668541,32.84,80497.11,2.13,-0.13476,9e-05,15.37209]
[1778846673575,32.84,80497.35,2.13,-0.13471,9e-05,15.36624]
[1778846679222,32.84,80491.75,2.13,-0.13523,9e-05,15.40597]
[1778846679275,32.84,80491.75,2.13,-0.13523,9e-05,15.40597]
[1778846685374,32.84,80484.66,2.13,-0.13589,9e-05,15.45601]
[1778846690696,32.84,80484.11,2.13,-0.13593,9e-05,15.45952]
[1778846695730,32.84,80485.38,2.13,-0.13581,9e-05,15.45021]
[1778846701130,32.84,80486.39,2.13,-0.13572,9e-05,15.44288]
[1778846701571,32.84,80486.39,2.13,-0.13572,9e-05,15.44288]
[1778846701573,32.84,80486.39,2.13,-0.13572,9e-05,15.44288]
[1778846701578,32.84,80487.32,2.13,-0.13563,9e-05,15.4362]
[1778846706807,32.84,80481.33,2.13,-0.13619,9e-05,15.4786]
[1778846712849,32.83,80487.32,2.13,-0.13562,9e-05,15.43556]
[1778846719898,32.83,80488.74,2.13,-0.13548,9e-05,15.42493]
[1778846723926,32.83,80474.88,2.13,-0.13677,9e-05,15.52278]
[1778846728962,32.83,80476.57,2.13,-0.1366,9e-05,15.50982]
[1778846734403,32.83,80468.01,2.13,-0.13737,9e-05,15.56615]
[1778846740042,32.83,80466.62,2.13,-0.1375,9e-05,15.57592]
[1778846745077,32.83,80470.79,2.13,-0.13711,9e-05,15.54637]
[1778846748671,32.83,80457.36,2.13,-0.13838,9e-05,15.64177]
[1778846748761,32.83,80457.36,2.13,-0.13838,9e-05,15.64177]
[1778846749109,32.83,80457.36,2.13,-0.13838,9e-05,15.64177]
[1778846754141,32.83,80450.43,2.13,-0.13903,0.0001,15.69056]
[1778846755204,32.83,80450.43,2.13,-0.13903,0.0001,15.69056]
[1778846755304,32.83,80448.76,2.13,-0.13919,0.0001,15.70228]
[1778846761189,32.83,80444.06,2.13,-0.13964,0.0001,15.73584]
[1778846765218,32.83,80428.34,2.13,-0.14114,0.0001,15.84784]
[1778846767308,32.83,80423.49,2.13,-0.14161,0.0001,15.88229]
[1778846767355,32.83,80423.49,2.13,-0.14161,0.0001,15.88229]
[1778846767636,32.83,80420.66,2.13,-0.14188,0.0001,15.90215]
[1778846767964,32.83,80420.66,2.13,-0.14188,0.0001,15.90215]
[1778846768716,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769109,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769167,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769181,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769263,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769680,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769712,32.83,80413.18,2.13,-0.1426,0.0001,15.95554]
[1778846769296,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846769764,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846769800,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770010,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770084,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770142,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770288,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770395,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770433,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770500,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770520,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770528,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770583,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770616,32.83,80404.8,2.13,-0.14342,0.0001,16.0154]
[1778846770717,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846770835,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846770854,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771045,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771066,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771172,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771185,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771318,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771359,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771381,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771418,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771442,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771480,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771488,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771522,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771633,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771665,32.83,80399.47,2.13,-0.14394,0.0001,16.05367]
[1778846771693,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846771801,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846771818,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846772116,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846772200,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846772306,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846772348,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846772410,32.83,80398.85,2.13,-0.144,0.0001,16.0581]
[1778846772448,32.83,80398.83,2.13,-0.144,0.0001,16.05824]
[1778846772997,32.83,80398.83,2.13,-0.144,0.0001,16.05824]
[1778846773018,32.83,80398.83,2.13,-0.144,0.0001,16.05824]
[1778846773689,32.83,80398.83,2.13,-0.144,0.0001,16.05824]
[1778846773937,32.83,80400.52,2.13,-0.14384,0.0001,16.04648]
[1778846776985,32.83,80406.46,2.13,-0.14326,0.0001,16.00422]
[1778846778002,32.83,80404.32,2.13,-0.14347,0.0001,16.0195]
[1778846779517,32.83,80402.38,2.13,-0.14366,0.0001,16.03334]
[1778846779698,32.83,80402.38,2.13,-0.14366,0.0001,16.03334]
[1778846779708,32.83,80401.66,2.13,-0.14373,0.0001,16.03844]
[1778846785360,32.83,80403.67,2.13,-0.14354,0.0001,16.02415]
[1778846790391,32.83,80400.95,2.13,-0.1438,0.0001,16.04368]
[1778846795988,32.83,80401.74,2.13,-0.1437,0.0001,16.03403]
[1778846801008,32.83,80398.21,2.13,-0.14404,0.0001,16.05921]
[1778846803489,32.83,80410.71,2.13,-0.14282,0.0001,15.96992]
[1778846808532,32.83,80407.46,2.13,-0.14314,0.0001,15.99276]
[1778846811236,32.83,80400.61,2.13,-0.14381,0.0001,16.04185]
[1778846811388,32.83,80400.61,2.13,-0.14381,0.0001,16.04185]
[1778846811399,32.83,80400.61,2.13,-0.14381,0.0001,16.04185]
[1778846811491,32.83,80400.61,2.13,-0.14381,0.0001,16.04185]
[1778846811555,32.83,80404.52,2.13,-0.14342,0.0001,16.01393]
[1778846812643,32.83,80404.52,2.13,-0.14342,0.0001,16.01393]
[1778846812699,32.83,80401.84,2.13,-0.14369,0.0001,16.03307]
[1778846814124,32.83,80399.34,2.13,-0.14393,0.0001,16.05094]
[1778846814170,32.83,80399.34,2.13,-0.14393,0.0001,16.05094]
[1778846814754,32.83,80397.48,2.13,-0.14411,0.0001,16.06424]
[1778846820618,32.83,80386.1,2.13,-0.14522,0.0001,16.14501]
[1778846825659,32.81,80376.9,2.13,-0.14603,0.0001,16.20367]
[1778846827780,32.81,80376.57,2.13,-0.14603,0.0001,16.20387]
[1778846829071,32.81,80374.67,2.13,-0.14621,0.0001,16.21703]
[1778846829683,32.81,80369.53,2.13,-0.14672,0.0001,16.25379]
[1778846831896,32.81,80363.35,2.13,-0.14733,0.0001,16.29785]
[1778846832703,32.81,80360.16,2.13,-0.14763,0.0001,16.3195]
[1778846837782,32.8,80362.39,2.13,-0.14739,0.0001,16.30169]
[1778846847808,32.8,80359.25,2.13,-0.14767,0.0001,16.32167]
[1778846852845,32.8,80362.82,2.13,-0.14727,0.0001,16.29129]
[1778846856593,32.8,80376.01,2.13,-0.14596,0.0001,16.19661]
[1778846861908,32.8,80370.25,2.13,-0.14653,0.0001,16.23769]
[1778846867478,32.8,80374.75,2.13,-0.14608,0.0001,16.205]
[1778846873084,32.8,80379.48,2.13,-0.14562,0.0001,16.17138]
[1778846879028,32.8,80377.4,2.13,-0.14582,0.0001,16.18647]
[1778846884064,32.8,80377.07,2.13,-0.14586,0.0001,16.18894]
[1778846889100,32.8,80377.04,2.13,-0.14586,0.0001,16.18928]
[1778846894531,32.8,80371.71,2.13,-0.14639,0.0001,16.22748]
[1778846900589,32.79,80363.53,2.13,-0.14717,0.0001,16.28414]
[1778846905950,32.79,80362.89,2.13,-0.14723,0.0001,16.28804]
[1778846911257,32.79,80366.26,2.13,-0.14686,0.0001,16.25922]
[1778846916288,32.79,80362.27,2.13,-0.14725,0.0001,16.28741]
[1778846921323,32.79,80364.63,2.13,-0.147,0.0001,16.26917]
[1778846926359,32.79,80371.25,2.13,-0.14634,0.0001,16.22145]
[1778846932310,32.79,80375.69,2.13,-0.1459,0.0001,16.18973]
[1778846937151,32.79,80381.22,2.13,-0.14536,0.0001,16.15049]
[1778846937438,32.79,80381.11,2.13,-0.14537,0.0001,16.15137]
[1778846942472,32.79,80388.83,2.13,-0.14461,0.0001,16.09615]
[1778846947526,32.79,80386.9,2.13,-0.1448,0.0001,16.10966]
[1778846950722,32.79,80386.12,2.13,-0.14487,0.0001,16.11514]
[1778846951226,32.79,80392.66,2.13,-0.14423,0.0001,16.06836]
[1778846951226,32.79,80392.66,2.13,-0.14423,0.0001,16.06836]
[1778846951485,32.79,80392.66,2.13,-0.14423,0.0001,16.06836]
[1778846951596,32.79,80392.66,2.13,-0.14423,0.0001,16.06836]
[1778846951859,32.79,80392.66,2.13,-0.14423,0.0001,16.06836]
[1778846951697,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952317,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952364,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952401,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952420,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952506,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952529,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952540,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952571,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952758,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952836,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952905,32.79,80406.43,2.13,-0.14289,0.0001,15.96992]
[1778846952904,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846952967,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953283,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953311,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953451,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953490,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953556,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953580,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953640,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953669,32.79,80414.12,2.13,-0.14214,0.0001,15.91512]
[1778846953887,32.79,80416.25,2.13,-0.14194,0.0001,15.89985]
[1778846954136,32.79,80416.25,2.13,-0.14194,0.0001,15.89985]
[1778846954288,32.79,80416.25,2.13,-0.14194,0.0001,15.89985]
[1778846954560,32.79,80416.25,2.13,-0.14194,0.0001,15.89981]
[1778846958252,32.79,80420.34,2.13,-0.14154,0.0001,15.87052]
[1778846958486,32.79,80420.34,2.13,-0.14154,0.0001,15.87052]
[1778846961129,32.79,80433.18,2.13,-0.14031,0.0001,15.77911]
[1778846964465,32.79,80432.99,2.13,-0.14033,0.0001,15.78084]
[1778846964481,32.79,80432.99,2.13,-0.14033,0.0001,15.78084]
[1778846970672,32.79,80427.3,2.13,-0.14088,0.0001,15.82204]
[1778846973979,32.79,80432.96,2.13,-0.14032,0.0001,15.77788]
[1778846974199,32.79,80432.96,2.13,-0.14032,0.0001,15.77788]
[1778846974720,32.79,80432.96,2.13,-0.14032,0.0001,15.77788]
[1778846974748,32.79,80436.89,2.13,-0.13994,0.0001,15.74994]
[1778846980188,32.79,80443.43,2.13,-0.13933,0.0001,15.70416]
[1778846985778,32.79,80463.05,2.13,-0.13747,9e-05,15.56475]
[1778846986993,32.79,80466.64,2.13,-0.13713,9e-05,15.53934]
[1778846987153,32.79,80466.64,2.13,-0.13713,9e-05,15.53934]
[1778846987405,32.79,80466.64,2.13,-0.13713,9e-05,15.53934]
[1778846987420,32.79,80466.64,2.13,-0.13713,9e-05,15.53934]
[1778846987871,32.79,80466.64,2.13,-0.13713,9e-05,15.53934]
[1778846987894,32.79,80474.13,2.13,-0.13642,9e-05,15.48619]
[1778846988618,32.79,80474.13,2.13,-0.13642,9e-05,15.48619]
[1778846988797,32.79,80474.87,2.13,-0.13636,9e-05,15.48111]
[1778846989414,32.79,80474.87,2.13,-0.13636,9e-05,15.48111]
[1778846989512,32.79,80474.87,2.13,-0.13636,9e-05,15.48111]
[1778846989804,32.79,80484.76,2.13,-0.13543,9e-05,15.41095]
[1778846991171,32.79,80489.26,2.13,-0.13501,9e-05,15.37897]
[1778846991228,32.79,80489.26,2.13,-0.13501,9e-05,15.37897]
[1778846991425,32.79,80489.26,2.13,-0.13501,9e-05,15.37897]
[1778846991496,32.79,80489.26,2.13,-0.13501,9e-05,15.37897]
[1778846991818,32.79,80491.01,2.13,-0.13485,9e-05,15.36659]
[1778846993401,32.8,80492.01,2.13,-0.13476,9e-05,15.35956]
[1778846993455,32.8,80492.01,2.13,-0.13476,9e-05,15.35956]
[1778846993836,32.8,80494.27,2.13,-0.13454,9e-05,15.3435]
[1778846994441,32.8,80494.27,2.13,-0.13454,9e-05,15.3435]
[1778846994477,32.8,80494.27,2.13,-0.13454,9e-05,15.3435]
[1778846994964,32.8,80546.81,2.13,-0.12971,9e-05,14.97087]
[1778846995067,32.8,80546.81,2.13,-0.12971,9e-05,14.97087]
[1778846995291,32.8,80546.81,2.13,-0.12971,9e-05,14.97087]
[1778846995850,32.8,80546.49,2.13,-0.12974,9e-05,14.97338]
[1778846996240,32.8,80546.49,2.13,-0.12974,9e-05,14.97338]
[1778846996284,32.8,80546.49,2.13,-0.12974,9e-05,14.97338]
[1778847000519,32.8,80554.89,2.13,-0.12899,9e-05,14.91517]
[1778847005092,32.8,80553.01,2.13,-0.12919,9e-05,14.93014]
[1778847005100,32.8,80553.01,2.13,-0.12919,9e-05,14.93014]
[1778847005171,32.8,80553.01,2.13,-0.12919,9e-05,14.93014]
[1778847005610,32.8,80553.01,2.13,-0.12919,9e-05,14.93014]
[1778847005755,32.8,80553.01,2.13,-0.12919,9e-05,14.93014]
[1778847005923,32.8,80552.77,2.13,-0.12921,9e-05,14.93224]
[1778847007377,32.8,80549.71,2.13,-0.12949,9e-05,14.95427]
[1778847007602,32.8,80549.71,2.13,-0.12949,9e-05,14.95427]
[1778847007645,32.8,80549.71,2.13,-0.12949,9e-05,14.95427]
[1778847007939,32.8,80544.3,2.13,-0.13,9e-05,14.9933]
[1778847012992,32.81,80535.94,2.13,-0.13077,9e-05,15.0537]
[1778847018010,32.81,80537.85,2.13,-0.13061,9e-05,15.04116]
[1778847023045,32.81,80547.84,2.13,-0.12972,9e-05,14.97166]
[1778847023202,32.81,80547.84,2.13,-0.12972,9e-05,14.97166]
[1778847024052,32.81,80548.4,2.13,-0.12967,9e-05,14.96802]
[1778847029087,32.81,80551.83,2.13,-0.12938,9e-05,14.94544]
[1778847034123,32.82,80549.32,2.13,-0.1296,9e-05,14.96095]
[1778847039711,32.82,80548.77,2.13,-0.12967,9e-05,14.96638]
[1778847045199,32.82,80544.24,2.13,-0.13012,9e-05,15.001]
[1778847051072,32.83,80542.29,2.13,-0.13031,9e-05,15.01622]
[1778847056276,32.83,80543.37,2.13,-0.13024,9e-05,15.0111]
[1778847061312,32.83,80545.2,2.13,-0.1301,9e-05,15.0001]
[1778847066780,32.84,80540.93,2.13,-0.13051,9e-05,15.03186]
[1778847071324,32.84,80533.89,2.13,-0.13118,9e-05,15.08344]
[1778847071694,32.84,80531.96,2.13,-0.13136,9e-05,15.09741]
[1778847077428,32.84,80524.36,2.13,-0.13207,9e-05,15.1527]
[1778847082463,32.84,80525.15,2.13,-0.13201,9e-05,15.14802]
[1778847087498,32.85,80515.98,2.13,-0.13288,9e-05,15.21501]
[1778847092533,32.85,80508.73,2.13,-0.13354,9e-05,15.2636]
[1778847094928,32.85,80509.72,2.13,-0.13345,9e-05,15.25681]
[1778847102486,32.85,80510.49,2.13,-0.1334,9e-05,15.2527]
[1778847107638,32.86,80510.38,2.13,-0.13343,9e-05,15.25514]
[1778847112676,32.86,80507.93,2.13,-0.13367,9e-05,15.27337]
[1778847117711,32.86,80509.1,2.13,-0.13357,9e-05,15.2658]
[1778847122926,32.86,80510.65,2.13,-0.13343,9e-05,15.25541]
[1778847127990,32.86,80510.68,2.13,-0.13344,9e-05,15.25596]
[1778847132818,32.86,80492.64,2.13,-0.13512,9e-05,15.38475]
[1778847134967,32.86,80493.07,2.13,-0.13509,9e-05,15.38194]
[1778847135041,32.86,80493.3,2.13,-0.13507,9e-05,15.38056]
[1778847136955,32.86,80493.42,2.13,-0.13506,9e-05,15.37995]
[1778847137056,32.87,80485.24,2.13,-0.13583,9e-05,15.43844]
[1778847142888,32.87,80485.84,2.13,-0.13578,9e-05,15.43489]
[1778847147923,32.87,80479.39,2.13,-0.1364,9e-05,15.48119]
[1778847153965,32.87,80481.18,2.13,-0.1362,9e-05,15.46452]
[1778847159000,32.87,80483.95,2.13,-0.13594,9e-05,15.4449]
[1778847161579,32.87,80486.31,2.13,-0.13572,9e-05,15.42815]
[1778847162024,32.87,80486.31,2.13,-0.13572,9e-05,15.42815]
[1778847167059,32.87,80483.51,2.13,-0.13598,9e-05,15.44802]
[1778847171137,32.87,80483.56,2.13,-0.13598,9e-05,15.44753]
[1778847171828,32.87,80483.91,2.13,-0.13594,9e-05,15.44501]
[1778847172092,32.87,80483.91,2.13,-0.13594,9e-05,15.44498]
[1778847178133,32.87,80483.3,2.13,-0.136,9e-05,15.44913]
[1778847183170,32.87,80481.75,2.13,-0.13614,9e-05,15.45995]
[1778847187521,32.87,80483.09,2.13,-0.13601,9e-05,15.45031]
[1778847187527,32.87,80483.09,2.13,-0.13601,9e-05,15.45031]
[1778847188079,32.87,80483.09,2.13,-0.13601,9e-05,15.45031]
[1778847188208,32.87,80481.79,2.13,-0.13614,9e-05,15.45949]
[1778847193242,32.87,80480.74,2.13,-0.13623,9e-05,15.46671]
[1778847197525,32.87,80479.85,2.13,-0.13631,9e-05,15.47281]
[1778847197766,32.87,80479.85,2.13,-0.13631,9e-05,15.47281]
[1778847197773,32.87,80479.85,2.13,-0.13631,9e-05,15.47281]
[1778847198277,32.87,80483.22,2.13,-0.13599,9e-05,15.44884]
[1778847199826,32.87,80484.58,2.13,-0.13587,9e-05,15.43919]
[1778847199888,32.87,80484.58,2.13,-0.13587,9e-05,15.43919]
[1778847201019,32.87,80484.58,2.13,-0.13587,9e-05,15.43919]
[1778847201669,32.87,80483.84,2.13,-0.13594,9e-05,15.44448]
[1778847207340,32.87,80483.44,2.13,-0.13598,9e-05,15.44739]
[1778847211143,32.87,80481.13,2.13,-0.13619,9e-05,15.46382]
[1778847212148,32.87,80483.19,2.13,-0.13597,9e-05,15.44504]
[1778847212213,32.87,80488.58,2.13,-0.13547,9e-05,15.40678]
[1778847217411,32.87,80490.14,2.13,-0.13532,9e-05,15.39613]
[1778847222445,32.87,80484.29,2.13,-0.13588,9e-05,15.43794]
[1778847227481,32.87,80483.42,2.13,-0.13596,9e-05,15.44431]
[1778847232516,32.87,80483.29,2.13,-0.13597,9e-05,15.44541]
[1778847237550,32.87,80482.57,2.13,-0.13605,9e-05,15.45076]
[1778847242585,32.87,80477.97,2.13,-0.13648,9e-05,15.48373]
[1778847245022,32.87,80477.58,2.13,-0.13652,9e-05,15.48652]
[1778847245088,32.87,80477.58,2.13,-0.13652,9e-05,15.48652]
[1778847245139,32.87,80477.58,2.13,-0.13652,9e-05,15.48652]
[1778847245167,32.87,80477.58,2.13,-0.13652,9e-05,15.48652]
[1778847245211,32.87,80477.58,2.13,-0.13652,9e-05,15.48652]
[1778847245224,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847245358,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847245456,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847245582,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847245606,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847245776,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847246149,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847246151,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847246157,32.87,80477.11,2.13,-0.13656,9e-05,15.48988]
[1778847246208,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246340,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246349,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246376,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246584,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246611,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246675,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246733,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246821,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847246851,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847247031,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847247146,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847247284,32.87,80460.47,2.13,-0.13813,9e-05,15.60817]
[1778847247213,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247393,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247472,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247523,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247640,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247672,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247871,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847247907,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847248123,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847248181,32.87,80452.36,2.13,-0.1389,0.0001,15.66571]
[1778847248282,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248376,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248413,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248522,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248559,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248627,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248636,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847248656,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249052,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249100,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249105,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249127,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249236,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249254,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249300,32.87,80448.89,2.13,-0.13923,0.0001,15.69018]
[1778847249275,32.87,80445.58,2.13,-0.13955,0.0001,15.71373]
[1778847249927,32.87,80445.58,2.13,-0.13955,0.0001,15.71373]
[1778847249979,32.87,80443.29,2.13,-0.13976,0.0001,15.72949]
[1778847251141,32.87,80443.29,2.13,-0.13976,0.0001,15.72949]
[1778847251144,32.87,80443.29,2.13,-0.13976,0.0001,15.72949]
[1778847251242,32.87,80443.19,2.13,-0.13976,0.0001,15.7299]
[1778847256746,32.86,80440.41,2.13,-0.14001,0.0001,15.74845]
[1778847258948,32.86,80440.77,2.13,-0.13997,0.0001,15.74524]
[1778847259025,32.86,80438.62,2.13,-0.14017,0.0001,15.76023]
[1778847264664,32.86,80428.6,2.13,-0.14112,0.0001,15.83046]
[1778847264890,32.86,80428.6,2.13,-0.14112,0.0001,15.83046]
[1778847265036,32.86,80428.6,2.13,-0.14112,0.0001,15.83046]
[1778847265314,32.86,80428.6,2.13,-0.14112,0.0001,15.83046]
[1778847265327,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265723,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265757,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265822,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265847,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265878,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265912,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847265938,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266057,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266061,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266085,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266204,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266233,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266263,32.86,80416.27,2.13,-0.14231,0.0001,15.91866]
[1778847266264,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266603,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266605,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266635,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266813,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266834,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266844,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266873,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266981,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847266995,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847267046,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847267056,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847267181,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847267197,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847267257,32.86,80407.26,2.13,-0.14319,0.0001,15.98312]
[1778847267276,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847267675,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847267718,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847267863,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847267904,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268011,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268050,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268157,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268170,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268224,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268247,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268304,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268342,32.86,80399.89,2.13,-0.14391,0.0001,16.03566]
[1778847268320,32.86,80396.47,2.13,-0.14424,0.0001,16.05995]
[1778847268379,32.86,80396.47,2.13,-0.14424,0.0001,16.05995]
[1778847268577,32.86,80396.47,2.13,-0.14424,0.0001,16.05995]
[1778847268769,32.86,80396.47,2.13,-0.14424,0.0001,16.05995]
[1778847273805,32.86,80390.4,2.13,-0.14479,0.0001,16.09831]
[1778847275791,32.86,80392.39,2.13,-0.1446,0.0001,16.08395]
[1778847275860,32.86,80393.69,2.13,-0.14447,0.0001,16.07455]
[1778847281860,32.86,80390.29,2.13,-0.14479,0.0001,16.09817]
[1778847286897,32.86,80379.07,2.13,-0.14589,0.0001,16.17764]
[1778847291931,32.85,80380.11,2.13,-0.14577,0.0001,16.16927]
[1778847296970,32.85,80381.22,2.13,-0.14565,0.0001,16.16054]
[1778847301071,32.85,80361.75,2.13,-0.14757,0.0001,16.29883]
[1778847302469,32.85,80362.26,2.13,-0.14752,0.0001,16.29512]
[1778847302712,32.85,80362.26,2.13,-0.14752,0.0001,16.29512]
[1778847302780,32.85,80362.26,2.13,-0.14752,0.0001,16.29512]
[1778847303311,32.85,80362.26,2.13,-0.14752,0.0001,16.29512]
[1778847303325,32.85,80362.26,2.13,-0.14752,0.0001,16.29512]
[1778847303341,32.85,80362.26,2.13,-0.14752,0.0001,16.29512]
[1778847303013,32.85,80353.81,2.13,-0.14835,0.0001,16.35537]
[1778847303416,32.85,80353.81,2.13,-0.14835,0.0001,16.35537]
[1778847303437,32.85,80353.81,2.13,-0.14835,0.0001,16.35537]
[1778847304019,32.85,80362.42,2.13,-0.1475,0.0001,16.29383]
[1778847304535,32.85,80362.42,2.13,-0.1475,0.0001,16.29383]
[1778847305034,32.85,80362.73,2.13,-0.14747,0.0001,16.29154]
[1778847310343,32.85,80360.88,2.13,-0.14764,0.0001,16.30443]
[1778847313070,32.85,80364.71,2.13,-0.14726,0.0001,16.27679]
[1778847313103,32.85,80364.71,2.13,-0.14726,0.0001,16.27679]
[1778847313142,32.85,80364.01,2.13,-0.14733,0.0001,16.28165]
[1778847319125,32.85,80359.18,2.13,-0.1478,0.0001,16.31576]
[1778847324160,32.85,80354.54,2.13,-0.14826,0.0001,16.34886]
[1778847327559,32.85,80347.1,2.13,-0.14901,0.0001,16.40238]
[1778847327699,32.85,80347.1,2.13,-0.14901,0.0001,16.40238]
[1778847327710,32.85,80347.1,2.13,-0.14901,0.0001,16.40238]
[1778847327862,32.85,80347.1,2.13,-0.14901,0.0001,16.40238]
[1778847328173,32.85,80347.1,2.13,-0.14901,0.0001,16.40238]
[1778847328192,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328532,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328567,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328595,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328666,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328701,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328755,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328805,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328830,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328871,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847328996,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847329021,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847329398,32.85,80347.84,2.13,-0.14894,0.0001,16.39721]
[1778847329201,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847329480,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847329506,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847329568,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847329676,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847329799,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847329834,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847330013,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847330319,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847330346,32.85,80343.87,2.13,-0.14934,0.0001,16.42563]
[1778847330322,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847330632,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847330644,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847330668,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847331115,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847331128,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847331149,32.85,80367.3,2.13,-0.147,0.0001,16.25817]
[1778847331217,32.85,80376.32,2.13,-0.14608,0.0001,16.18957]
[1778847332292,32.85,80376.32,2.13,-0.14608,0.0001,16.18957]
[1778847332364,32.85,80376.32,2.13,-0.14608,0.0001,16.18957]
[1778847332385,32.85,80376.79,2.13,-0.14604,0.0001,16.18647]
[1778847337416,32.85,80385.85,2.13,-0.14515,0.0001,16.12208]
[1778847343293,32.85,80385.35,2.13,-0.14521,0.0001,16.12621]
[1778847348329,32.85,80384.1,2.13,-0.14534,0.0001,16.13584]
[1778847353366,32.85,80382.68,2.13,-0.14549,0.0001,16.14669]
[1778847358410,32.86,80389.02,2.13,-0.14487,0.0001,16.1019]
[1778847363446,32.86,80394.46,2.13,-0.14435,0.0001,16.06372]
[1778847368828,32.86,80395.88,2.13,-0.14421,0.0001,16.05361]
[1778847371100,32.86,80396.2,2.13,-0.14418,0.0001,16.05132]
[1778847372149,32.86,80396.71,2.13,-0.14413,0.0001,16.04766]
[1778847372243,32.86,80399.13,2.13,-0.14389,0.0001,16.03036]
[1778847375077,32.86,80384.99,2.13,-0.14528,0.0001,16.13126]
[1778847380320,32.86,80400.02,2.13,-0.1438,0.0001,16.02371]
[1778847385328,32.86,80400.95,2.13,-0.14371,0.0001,16.01716]
[1778847390330,32.86,80406.29,2.13,-0.1432,0.0001,15.97937]
[1778847395340,32.86,80407.73,2.13,-0.14303,0.0001,15.96516]
[1778847400359,32.86,80414.89,2.13,-0.14234,0.0001,15.91442]
[1778847403509,32.86,80426.89,2.13,-0.14119,0.0001,15.82944]
[1778847408521,32.86,80424.89,2.13,-0.1414,0.0001,15.84491]
[1778847413537,32.86,80433.45,2.13,-0.14059,0.0001,15.78499]
[1778847418610,32.87,80436.67,2.13,-0.1403,0.0001,15.76364]
[1778847423617,32.87,80430.32,2.13,-0.14092,0.0001,15.80994]
[1778847428646,32.87,80432.05,2.13,-0.14077,0.0001,15.79896]
[1778847433685,32.87,80432.33,2.13,-0.14076,0.0001,15.79786]
[1778847438689,32.87,80436.09,2.13,-0.14041,0.0001,15.77219]
[1778847443709,32.88,80433.34,2.13,-0.14069,0.0001,15.79319]
[1778847448737,32.88,80437.38,2.13,-0.14032,0.0001,15.76559]
[1778847453790,32.88,80437.51,2.13,-0.1403,0.0001,15.76192]
[1778847458792,32.88,80437.41,2.13,-0.14033,0.0001,15.76425]
[1778847463810,32.89,80431.96,2.13,-0.14087,0.0001,15.80409]
[1778847468835,32.89,80434.43,2.13,-0.14065,0.0001,15.78783]
[1778847473862,32.89,80434.05,2.13,-0.1407,0.0001,15.79174]
[1778847478886,32.89,80436.65,2.13,-0.14046,0.0001,15.77423]
[1778847483936,32.9,80436.91,2.13,-0.14045,0.0001,15.7737]
[1778847488955,32.9,80433.35,2.13,-0.14081,0.0001,15.80018]
[1778847494009,32.9,80431.51,2.13,-0.141,0.0001,15.8143]
[1778847499016,32.9,80431.95,2.13,-0.14097,0.0001,15.81234]
[1778847504028,32.9,80435.9,2.13,-0.14061,0.0001,15.78505]
[1778847509070,32.91,80439.43,2.13,-0.14028,0.0001,15.76114]
[1778847514090,32.91,80435.06,2.13,-0.14069,0.0001,15.78928]
[1778847519114,32.91,80435.57,2.13,-0.14066,0.0001,15.7869]
[1778847524128,32.91,80436.03,2.13,-0.14063,0.0001,15.78462]
[1778847526060,32.91,80436.61,2.13,-0.14057,0.0001,15.78088]
[1778847526320,32.91,80436.61,2.13,-0.14057,0.0001,15.78088]
[1778847526398,32.91,80436.61,2.13,-0.14057,0.0001,15.78088]
[1778847526492,32.91,80436.61,2.13,-0.14057,0.0001,15.78088]
[1778847526569,32.91,80436.61,2.13,-0.14057,0.0001,15.78088]
[1778847526599,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847526678,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527299,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527319,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527402,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527424,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527438,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527454,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527468,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527499,32.91,80437.16,2.13,-0.14052,0.0001,15.77697]
[1778847527614,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847527661,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847527781,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847527815,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847527824,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847527870,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528160,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528197,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528306,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528319,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528347,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528376,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528431,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528452,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528467,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528578,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528599,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528610,32.91,80447.99,2.13,-0.13949,0.0001,15.70016]
[1778847528605,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847528686,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847528726,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847528810,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847528844,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847528935,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847528962,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847529082,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847529108,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847529334,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847529370,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847529607,32.91,80458.95,2.13,-0.13845,9e-05,15.62231]
[1778847529612,32.91,80459.51,2.13,-0.13839,9e-05,15.61834]
[1778847529637,32.91,80459.51,2.13,-0.13839,9e-05,15.61834]
[1778847529652,32.91,80459.51,2.13,-0.13839,9e-05,15.61834]
[1778847529677,32.91,80459.51,2.13,-0.13839,9e-05,15.61834]
[1778847529703,32.91,80459.51,2.13,-0.13839,9e-05,15.61834]
[1778847529838,32.91,80459.51,2.13,-0.13839,9e-05,15.61834]
[1778847530618,32.91,80457.03,2.13,-0.13863,9e-05,15.63607]
[1778847537667,32.91,80451.87,2.13,-0.13913,0.0001,15.67327]
[1778847543450,32.91,80449.85,2.13,-0.13932,0.0001,15.68788]
[1778847547479,32.91,80445.08,2.13,-0.13978,0.0001,15.72188]
[1778847547564,32.91,80445.08,2.13,-0.13978,0.0001,15.72188]
[1778847547771,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847547951,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548132,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548276,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548326,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548469,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548475,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548516,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548543,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548594,32.91,80443.85,2.13,-0.1399,0.0001,15.73063]
[1778847548570,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847548760,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847548971,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847549133,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847549250,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847549518,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847549578,32.91,80458.55,2.13,-0.13849,9e-05,15.62589]
[1778847549610,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549690,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549746,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549767,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549781,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549810,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549872,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549899,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847549998,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550017,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550355,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550379,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550502,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550525,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550565,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550583,32.91,80470.46,2.13,-0.13737,9e-05,15.5412]
[1778847550626,32.91,80477.1,2.13,-0.13674,9e-05,15.49406]
[1778847552640,32.91,80476.29,2.13,-0.13681,9e-05,15.49956]
[1778847552662,32.91,80475.72,2.13,-0.13687,9e-05,15.50364]
[1778847552674,32.91,80475.72,2.13,-0.13687,9e-05,15.50364]
[1778847554727,32.91,80475.51,2.13,-0.13689,9e-05,15.50519]
[1778847555248,32.91,80475.51,2.13,-0.13689,9e-05,15.50519]
[1778847558434,32.91,80477.14,2.13,-0.13674,9e-05,15.49374]
[1778847558499,32.91,80475.9,2.13,-0.13685,9e-05,15.50257]
[1778847563854,32.91,80473.53,2.13,-0.13708,9e-05,15.51964]
[1778847565221,32.91,80473.53,2.13,-0.13708,9e-05,15.51964]
[1778847565255,32.91,80473.21,2.13,-0.13711,9e-05,15.52196]
[1778847571666,32.92,80474.04,2.13,-0.13701,9e-05,15.51228]
[1778847576945,32.92,80474.36,2.13,-0.13698,9e-05,15.51045]
[1778847581981,32.92,80476.92,2.13,-0.13675,9e-05,15.4927]
[1778847587016,32.92,80486.91,2.13,-0.13582,9e-05,15.42255]
[1778847592051,32.92,80487.45,2.13,-0.13578,9e-05,15.41956]
[1778847597088,32.92,80484.41,2.13,-0.13607,9e-05,15.44184]
[1778847602700,32.92,80486.27,2.13,-0.13591,9e-05,15.42925]
[1778847602125,32.92,80473.7,2.13,-0.13709,9e-05,15.51871]
[1778847607159,32.93,80472.54,2.13,-0.13722,9e-05,15.52836]
[1778847612195,32.93,80470.6,2.13,-0.13742,9e-05,15.54351]
[1778847617230,32.93,80474.08,2.13,-0.13711,9e-05,15.52023]
[1778847622639,32.93,80473.17,2.13,-0.1372,9e-05,15.5267]
[1778847628306,32.93,80472.7,2.13,-0.13726,9e-05,15.53136]
[1778847633345,32.93,80471.96,2.13,-0.13731,9e-05,15.53302]
[1778847637373,32.93,80460.32,2.13,-0.13841,9e-05,15.61587]
[1778847642411,32.94,80466.11,2.13,-0.13787,9e-05,15.57565]
[1778847647444,32.94,80467.11,2.13,-0.13779,9e-05,15.56964]
[1778847652479,32.94,80467.05,2.13,-0.13781,9e-05,15.57105]
[1778847657577,32.94,80476.61,2.13,-0.13692,9e-05,15.50385]
[1778847663041,32.94,80481.07,2.13,-0.1365,9e-05,15.47228]
[1778847663867,32.94,80483.23,2.13,-0.1363,9e-05,15.45697]
[1778847664431,32.94,80483.23,2.13,-0.1363,9e-05,15.45697]
[1778847664563,32.94,80488.21,2.13,-0.13583,9e-05,15.42171]
[1778847665779,32.94,80488.21,2.13,-0.13583,9e-05,15.42171]
[1778847666646,32.94,80491.3,2.13,-0.13554,9e-05,15.39999]
[1778847667827,32.94,80491.53,2.13,-0.13552,9e-05,15.39846]
[1778847667842,32.94,80491.53,2.13,-0.13552,9e-05,15.39846]
[1778847673636,32.94,80496.42,2.13,-0.13508,9e-05,15.36472]
[1778847678677,32.94,80495.85,2.13,-0.13514,9e-05,15.36961]
[1778847680146,32.94,80496.17,2.13,-0.13511,9e-05,15.36753]
[1778847680153,32.94,80496.17,2.13,-0.13511,9e-05,15.36753]
[1778847680676,32.94,80496.17,2.13,-0.13512,9e-05,15.36771]
[1778847681164,32.94,80496.17,2.13,-0.13512,9e-05,15.36771]
[1778847682192,32.95,80495.85,2.13,-0.13515,9e-05,15.37017]
[1778847682690,32.95,80496.29,2.13,-0.13511,9e-05,15.36724]
[1778847687725,32.95,80496.71,2.13,-0.13508,9e-05,15.36527]
[1778847689620,32.95,80496.58,2.13,-0.1351,9e-05,15.3664]
[1778847690287,32.95,80496.34,2.13,-0.13512,9e-05,15.36831]
[1778847690747,32.95,80490.17,2.13,-0.1357,9e-05,15.4122]
[1778847692456,32.95,80483.62,2.13,-0.1363,9e-05,15.45589]
[1778847692760,32.95,80479.31,2.13,-0.13672,9e-05,15.48713]
[1778847692910,32.95,80479.31,2.13,-0.13672,9e-05,15.48713]
[1778847695251,32.95,80475.38,2.13,-0.13709,9e-05,15.51502]
[1778847695356,32.95,80475.38,2.13,-0.13709,9e-05,15.51502]
[1778847704290,32.95,80482.38,2.13,-0.13643,9e-05,15.4655]
[1778847710343,32.95,80488.05,2.13,-0.1359,9e-05,15.42545]
[1778847715921,32.95,80488.39,2.13,-0.13587,9e-05,15.42333]
[1778847721831,32.95,80489.47,2.13,-0.13577,9e-05,15.41573]
[1778847722722,32.95,80482.57,2.13,-0.13642,9e-05,15.46458]
[1778847728424,32.95,80480.85,2.13,-0.13658,9e-05,15.4765]
[1778847728445,32.95,80482.77,2.13,-0.1364,9e-05,15.46284]
[1778847734055,32.95,80490.11,2.13,-0.13571,9e-05,15.411]
[1778847738717,32.95,80494.05,2.13,-0.13535,9e-05,15.38335]
[1778847738768,32.95,80491.3,2.13,-0.1356,9e-05,15.40288]
[1778847744323,32.95,80487.81,2.13,-0.13593,9e-05,15.42774]
[1778847747144,32.95,80501.71,2.13,-0.13464,9e-05,15.32943]
[1778847753179,32.96,80494.67,2.13,-0.13527,9e-05,15.37579]
[1778847758214,32.96,80498.16,2.13,-0.13495,9e-05,15.35167]
[1778847763249,32.96,80497.77,2.13,-0.135,9e-05,15.35524]
[1778847765532,32.96,80498.17,2.13,-0.13497,9e-05,15.35257]
[1778847765616,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766360,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766515,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766543,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766568,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766654,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766804,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766854,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766867,32.96,80493.96,2.13,-0.13536,9e-05,15.38253]
[1778847766893,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847766954,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767099,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767155,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767355,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767540,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767615,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767662,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767706,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767895,32.96,80540.55,2.13,-0.13106,9e-05,15.05364]
[1778847767869,32.96,80554.35,2.13,-0.12981,9e-05,14.9567]
[1778847768287,32.96,80554.35,2.13,-0.12981,9e-05,14.9567]
[1778847768740,32.97,80548.31,2.13,-0.13042,9e-05,15.00359]
[1778847769675,32.97,80548.31,2.13,-0.13042,9e-05,15.00359]
[1778847774998,32.97,80547.61,2.13,-0.13049,9e-05,15.00944]
[1778847776688,32.97,80547.84,2.13,-0.13048,9e-05,15.00818]
[1778847776711,32.97,80547.84,2.13,-0.13048,9e-05,15.00818]
[1778847776771,32.97,80548.19,2.13,-0.13045,9e-05,15.00642]
[1778847780810,32.97,80538.69,2.13,-0.13133,9e-05,15.07407]
[1778847782240,32.97,80527.73,2.13,-0.13233,9e-05,15.15168]
[1778847787420,32.97,80513.47,2.13,-0.13365,9e-05,15.25279]
[1778847791776,32.97,80511.45,2.13,-0.13384,9e-05,15.2671]
[1778847793111,32.97,80505.37,2.13,-0.1344,9e-05,15.31008]
[1778847793125,32.97,80505.37,2.13,-0.1344,9e-05,15.31008]
[1778847793462,32.97,80502.85,2.13,-0.13464,9e-05,15.32814]
[1778847795124,32.97,80500.69,2.13,-0.13484,9e-05,15.34364]
[1778847795476,32.97,80500.13,2.13,-0.1349,9e-05,15.3478]
[1778847800633,32.98,80497.06,2.13,-0.1352,9e-05,15.37039]
[1778847807562,32.98,80491.19,2.13,-0.13576,9e-05,15.41278]
[1778847812654,32.98,80491.5,2.13,-0.1357,9e-05,15.40686]
[1778847818639,32.98,80489.87,2.13,-0.13586,9e-05,15.41913]
[1778847823674,32.98,80488.48,2.13,-0.136,9e-05,15.42939]
[1778847829715,32.98,80488.38,2.13,-0.13602,9e-05,15.43052]
[1778847834750,32.98,80489.86,2.13,-0.13588,9e-05,15.4204]
[1778847839785,32.98,80490.89,2.13,-0.13579,9e-05,15.41353]
[1778847844278,32.98,80491.1,2.13,-0.13577,9e-05,15.41236]
[1778847846666,32.98,80486.08,2.13,-0.13625,9e-05,15.44832]
[1778847846836,32.98,80480.8,2.13,-0.13675,9e-05,15.48573]
[1778847852006,32.99,80476.24,2.13,-0.13718,9e-05,15.51876]
[1778847861947,32.99,80462.61,2.13,-0.13849,9e-05,15.61682]
[1778847863953,32.99,80449.98,2.13,-0.13969,0.0001,15.7065]
[1778847868988,32.99,80449.85,2.13,-0.13971,0.0001,15.70745]
[1778847871033,32.99,80449.7,2.13,-0.13972,0.0001,15.70854]
[1778847871136,32.99,80443.64,2.13,-0.14027,0.0001,15.74742]
[1778847871210,32.99,80443.64,2.13,-0.14027,0.0001,15.74742]
[1778847872013,32.99,80441.28,2.13,-0.1405,0.0001,15.76414]
[1778847877044,32.99,80441.34,2.13,-0.14049,0.0001,15.76354]
[1778847882080,32.99,80441.61,2.13,-0.14046,0.0001,15.76147]
[1778847887115,32.99,80444.44,2.13,-0.14019,0.0001,15.74131]
[1778847892149,32.99,80446.35,2.13,-0.14001,0.0001,15.72784]
[1778847897186,32.99,80445.11,2.13,-0.14013,0.0001,15.73672]
[1778847902220,32.99,80447.73,2.13,-0.13988,0.0001,15.71827]
[1778847907259,32.99,80447.86,2.13,-0.13987,0.0001,15.71754]
[1778847912291,32.99,80446.68,2.13,-0.13998,0.0001,15.72617]
[1778847917326,32.99,80445.72,2.13,-0.14008,0.0001,15.73324]
[1778847922360,32.99,80436.68,2.13,-0.14095,0.0001,15.79749]
[1778847927395,32.99,80438.12,2.13,-0.14081,0.0001,15.7872]
[1778847931232,32.99,80439.07,2.13,-0.14072,0.0001,15.78043]
[1778847932752,32.99,80435.88,2.13,-0.14099,0.0001,15.79892]
[1778847933099,32.99,80432.4,2.13,-0.14133,0.0001,15.82354]
[1778847939482,32.99,80434.93,2.13,-0.14108,0.0001,15.80525]
[1778847946531,32.99,80435.63,2.13,-0.14101,0.0001,15.79993]
[1778847951570,32.99,80436.68,2.13,-0.1409,0.0001,15.79223]
[1778847956603,32.99,80441.03,2.13,-0.14048,0.0001,15.76127]
[1778847961489,32.99,80441.88,2.13,-0.1404,0.0001,15.75526]
[1778847961638,32.99,80442.84,2.13,-0.14031,0.0001,15.74846]
[1778847963164,32.99,80443.37,2.13,-0.14026,0.0001,15.7447]
[1778847963544,32.99,80443.37,2.13,-0.14026,0.0001,15.7447]
[1778847964011,32.99,80448.77,2.13,-0.13975,0.0001,15.70641]
[1778847965595,32.99,80452.6,2.13,-0.13938,0.0001,15.67929]
[1778847965604,32.99,80452.6,2.13,-0.13938,0.0001,15.67929]
[1778847965696,32.99,80453.06,2.13,-0.13934,0.0001,15.67612]
[1778847970700,32.99,80452.92,2.13,-0.13936,0.0001,15.67756]
[1778847975735,32.99,80453.27,2.13,-0.13933,0.0001,15.67552]
[1778847981149,32.99,80453.17,2.13,-0.13934,0.0001,15.67653]
[1778847982011,32.99,80453.17,2.13,-0.13935,0.0001,15.67662]
[1778847982088,32.99,80452.59,2.13,-0.1394,0.0001,15.68082]
[1778847983457,32.99,80452.59,2.13,-0.1394,0.0001,15.68091]
[1778847985856,32.99,80459.56,2.13,-0.13874,9e-05,15.63172]
[1778847991847,32.99,80453.59,2.13,-0.13929,0.0001,15.67082]
[1778847996882,32.99,80456.37,2.13,-0.13902,0.0001,15.65049]
[1778848001627,32.99,80454.28,2.13,-0.13921,0.0001,15.66489]
[1778848006442,32.99,80458.17,2.13,-0.13884,9e-05,15.63684]
[1778848010603,32.99,80458.82,2.13,-0.13877,9e-05,15.63201]
[1778848010980,32.99,80458.82,2.13,-0.13877,9e-05,15.63195]
[1778848015525,32.99,80463.89,2.13,-0.13829,9e-05,15.59582]
[1778848016016,32.99,80463.77,2.13,-0.1383,9e-05,15.59665]
[1778848021053,32.99,80463.85,2.13,-0.13829,9e-05,15.59603]
[1778848026087,32.99,80456.87,2.13,-0.13895,0.0001,15.64541]
[1778848029524,32.99,80455.44,2.13,-0.13909,0.0001,15.65526]
[1778848030115,32.99,80455.42,2.13,-0.13909,0.0001,15.65529]
[1778848032125,32.99,80453.7,2.13,-0.13925,0.0001,15.66738]
[1778848032155,32.99,80450.98,2.13,-0.13951,0.0001,15.68654]
[1778848035284,32.99,80450.11,2.13,-0.13958,0.0001,15.69224]
[1778848036156,32.99,80449.74,2.13,-0.13962,0.0001,15.69471]
[1778848039479,32.99,80449.48,2.13,-0.13963,0.0001,15.69608]
[1778848040184,32.99,80449.21,2.13,-0.13966,0.0001,15.69784]
[1778848045221,32.99,80444.92,2.13,-0.14006,0.0001,15.72805]
[1778848051149,32.99,80446.51,2.13,-0.13993,0.0001,15.71828]
[1778848051171,32.99,80459.03,2.13,-0.13872,9e-05,15.62623]
[1778848056297,32.99,80459.01,2.13,-0.13873,9e-05,15.62694]
[1778848061332,32.99,80459.57,2.13,-0.13869,9e-05,15.62348]
[1778848066414,32.99,80459.97,2.13,-0.13866,9e-05,15.62146]
[1778848071728,33.0,80460.2,2.13,-0.13865,9e-05,15.62098]
[1778848077447,33.0,80461.79,2.13,-0.13851,9e-05,15.6101]
[1778848082483,33.0,80462.77,2.13,-0.13842,9e-05,15.60381]
[1778848087518,33.0,80463.35,2.13,-0.13836,9e-05,15.59932]
[1778848092552,33.0,80463.16,2.13,-0.13838,9e-05,15.60098]
[1778848097631,33.0,80463.08,2.13,-0.1384,9e-05,15.60216]
[1778848103636,33.0,80467.75,2.13,-0.13796,9e-05,15.56922]
[1778848108680,33.0,80466.29,2.13,-0.13809,9e-05,15.57932]
[1778848113702,33.0,80466.86,2.13,-0.13801,9e-05,15.57094]
[1778848118742,33.0,80468.88,2.13,-0.13782,9e-05,15.5565]
[1778848128809,33.0,80477.2,2.13,-0.13704,9e-05,15.49786]
[1778848134851,33.0,80478.79,2.13,-0.13689,9e-05,15.48699]
[1778848140893,33.0,80476.81,2.13,-0.13708,9e-05,15.50151]
[1778848145930,33.0,80473.65,2.13,-0.13739,9e-05,15.52433]
[1778848150966,33.0,80472.88,2.13,-0.13747,9e-05,15.53028]
[1778848155999,33.0,80473.62,2.13,-0.1374,9e-05,15.52558]
[1778848161034,33.0,80479.56,2.13,-0.13685,9e-05,15.48416]
[1778848166077,33.0,80482.61,2.13,-0.13657,9e-05,15.46329]
[1778848171119,33.01,80490.2,2.13,-0.13585,9e-05,15.40635]
[1778848171811,33.01,80490.2,2.13,-0.13585,9e-05,15.40635]
[1778848171994,33.01,80490.2,2.13,-0.13585,9e-05,15.40635]
[1778848172302,33.01,80490.2,2.13,-0.13585,9e-05,15.40635]
[1778848172693,33.01,80490.2,2.13,-0.13585,9e-05,15.40654]
[1778848173127,33.01,80492.61,2.13,-0.13563,9e-05,15.3897]
[1778848178161,33.01,80497.0,2.13,-0.13523,9e-05,15.3599]
[1778848183195,33.01,80504.4,2.13,-0.13456,9e-05,15.3091]
[1778848188230,33.01,80503.61,2.13,-0.13466,9e-05,15.31623]
[1778848193265,33.02,80502.59,2.13,-0.13477,9e-05,15.32489]
[1778848198300,33.02,80502.8,2.13,-0.13477,9e-05,15.32484]
[1778848203345,33.02,80499.65,2.13,-0.13508,9e-05,15.34846]
[1778848204373,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848204729,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848204749,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848204778,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848204853,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848204857,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848204977,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848205376,33.02,80478.22,2.13,-0.13709,9e-05,15.50016]
[1778848205366,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848205621,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848205662,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848205774,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848205850,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848205890,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848206014,33.02,80478.84,2.13,-0.13703,9e-05,15.49591]
[1778848206364,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206649,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206670,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206710,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206728,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206752,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206818,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206836,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206909,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206921,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206939,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206962,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848206996,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848207047,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848207088,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848207116,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848207361,33.02,80464.5,2.13,-0.13839,9e-05,15.59783]
[1778848207367,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207550,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207590,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207718,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207742,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207825,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207864,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207949,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848207980,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848208054,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848208073,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848208181,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848208224,33.02,80448.46,2.13,-0.13991,0.0001,15.71143]
[1778848208374,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848208433,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848208472,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848208558,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848208616,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848208874,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848208987,33.02,80442.47,2.13,-0.14049,0.0001,15.75387]
[1778848209390,33.02,80434.91,2.13,-0.14121,0.0001,15.80747]
[1778848209736,33.02,80434.91,2.13,-0.14121,0.0001,15.80747]
[1778848209804,33.02,80434.91,2.13,-0.14121,0.0001,15.80747]
[1778848210390,33.02,80421.72,2.13,-0.14248,0.0001,15.90085]
[1778848210598,33.02,80421.72,2.13,-0.14248,0.0001,15.90085]
[1778848211157,33.02,80421.72,2.13,-0.14248,0.0001,15.90085]
[1778848211243,33.02,80421.72,2.13,-0.14248,0.0001,15.90085]
[1778848211339,33.02,80421.72,2.13,-0.14248,0.0001,15.90085]
[1778848211402,33.02,80407.68,2.13,-0.14384,0.0001,16.00029]
[1778848211746,33.02,80407.68,2.13,-0.14384,0.0001,16.00029]
[1778848211798,33.02,80407.68,2.13,-0.14384,0.0001,16.00029]
[1778848212349,33.02,80407.68,2.13,-0.14384,0.0001,16.00029]
[1778848212406,33.02,80408.62,2.13,-0.14374,0.0001,15.9935]
[1778848217389,33.02,80410.22,2.13,-0.14358,0.0001,15.98174]
[1778848217453,33.02,80408.62,2.13,-0.14374,0.0001,15.99301]
[1778848222476,33.02,80419.48,2.13,-0.14268,0.0001,15.91549]
[1778848227854,33.02,80419.76,2.13,-0.14265,0.0001,15.9134]
[1778848233553,33.02,80414.45,2.13,-0.14313,0.0001,15.94672]
[1778848238588,33.02,80414.41,2.13,-0.14313,0.0001,15.94672]
[1778848243623,33.02,80412.17,2.13,-0.14335,0.0001,15.96235]
[1778848248658,33.02,80405.32,2.13,-0.14401,0.0001,16.01061]
[1778848253699,33.02,80397.68,2.13,-0.14474,0.0001,16.06406]
[1778848259396,33.02,80393.09,2.13,-0.14518,0.0001,16.09618]
[1778848264771,33.01,80400.8,2.13,-0.14442,0.0001,16.04059]
[1778848269812,33.01,80395.64,2.13,-0.14492,0.0001,16.07667]
[1778848274841,33.01,80396.04,2.13,-0.14487,0.0001,16.07317]
[1778848279876,33.01,80399.06,2.13,-0.14457,0.0001,16.05126]
[1778848284913,33.01,80400.8,2.13,-0.14439,0.0001,16.03851]
[1778848289946,33.01,80410.03,2.13,-0.14349,0.0001,15.97256]
[1778848294982,33.01,80412.68,2.13,-0.14319,0.0001,15.94839]
[1778848300018,33.01,80417.62,2.13,-0.14269,0.0001,15.91232]
[1778848305074,33.0,80417.77,2.13,-0.14267,0.0001,15.91068]
[1778848306521,33.0,80423.84,2.13,-0.14208,0.0001,15.86725]
[1778848308083,33.0,80423.66,2.13,-0.1421,0.0001,15.8684]
[1778848308178,33.0,80433.79,2.13,-0.14112,0.0001,15.79636]
[1778848314116,33.0,80438.23,2.13,-0.14069,0.0001,15.76485]
[1778848319151,33.0,80438.42,2.13,-0.14068,0.0001,15.76359]
[1778848321469,33.0,80438.66,2.13,-0.14065,0.0001,15.7619]
[1778848327207,33.0,80431.15,2.13,-0.14137,0.0001,15.81487]
[1778848332242,33.0,80433.36,2.13,-0.14115,0.0001,15.79884]
[1778848337278,33.0,80439.15,2.13,-0.14059,0.0001,15.7576]
[1778848342313,33.0,80441.4,2.13,-0.14038,0.0001,15.74151]
[1778848347348,33.0,80440.53,2.13,-0.14046,0.0001,15.74758]
[1778848352383,33.0,80441.31,2.13,-0.14035,0.0001,15.73771]
[1778848353435,33.0,80441.31,2.13,-0.14035,0.0001,15.73771]
[1778848355992,33.0,80442.04,2.13,-0.14028,0.0001,15.73252]
[1778848356635,33.0,80442.04,2.13,-0.14028,0.0001,15.73252]
[1778848356423,33.0,80441.64,2.13,-0.14032,0.0001,15.73536]
[1778848357099,33.0,80441.64,2.13,-0.14032,0.0001,15.73536]
[1778848357153,33.0,80441.64,2.13,-0.14032,0.0001,15.73536]
[1778848357234,33.0,80441.64,2.13,-0.14032,0.0001,15.73536]
[1778848357258,33.0,80441.64,2.13,-0.14032,0.0001,15.73536]
[1778848357310,33.0,80441.64,2.13,-0.14032,0.0001,15.73536]
[1778848357426,33.0,80464.89,2.13,-0.13811,9e-05,15.57058]
[1778848358374,33.0,80464.89,2.13,-0.13811,9e-05,15.57058]
[1778848358473,33.0,80479.32,2.13,-0.13675,9e-05,15.46837]
[1778848358773,33.0,80479.32,2.13,-0.13675,9e-05,15.46837]
[1778848358807,33.0,80479.32,2.13,-0.13675,9e-05,15.46837]
[1778848358821,33.0,80479.32,2.13,-0.13675,9e-05,15.46837]
[1778848358931,33.0,80479.32,2.13,-0.13675,9e-05,15.46837]
[1778848359375,33.0,80479.32,2.13,-0.13675,9e-05,15.46837]
[1778848359440,33.0,80479.32,2.13,-0.13674,9e-05,15.46817]
[1778848360308,33.0,80479.32,2.13,-0.13674,9e-05,15.46817]
[1778848360407,33.0,80479.32,2.13,-0.13674,9e-05,15.46817]
[1778848361618,33.0,80479.66,2.13,-0.13671,9e-05,15.46557]
[1778848362464,33.0,80473.44,2.13,-0.13729,9e-05,15.50949]
[1778848363471,33.0,80462.27,2.13,-0.13835,9e-05,15.58863]
[1778848365591,33.0,80459.16,2.13,-0.13864,9e-05,15.61031]
[1778848366494,33.0,80460.4,2.13,-0.13851,9e-05,15.60074]
[1778848371528,33.0,80457.43,2.13,-0.13879,9e-05,15.62127]
[1778848372482,33.0,80457.43,2.13,-0.13879,9e-05,15.62127]
[1778848372502,33.0,80457.43,2.13,-0.13879,9e-05,15.62127]
[1778848372590,33.0,80457.43,2.13,-0.13879,9e-05,15.62127]
[1778848372581,33.0,80456.57,2.13,-0.13887,0.0001,15.62724]
[1778848372836,33.0,80456.57,2.13,-0.13887,0.0001,15.62724]
[1778848373415,33.0,80456.57,2.13,-0.13887,0.0001,15.62724]
[1778848373546,33.0,80470.91,2.13,-0.13751,9e-05,15.52566]
[1778848373693,33.0,80470.91,2.13,-0.13751,9e-05,15.52566]
[1778848373751,33.0,80470.91,2.13,-0.13751,9e-05,15.52566]
[1778848373808,33.0,80470.91,2.13,-0.13751,9e-05,15.52566]
[1778848374222,33.0,80470.91,2.13,-0.13751,9e-05,15.52566]
[1778848374554,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375007,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375017,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375027,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375151,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375173,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375405,33.0,80500.81,2.13,-0.13471,9e-05,15.31407]
[1778848375558,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848375697,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848375699,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848375751,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376034,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376075,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376306,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376327,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376340,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376399,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376474,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376495,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376516,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376601,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376621,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376635,33.0,80514.14,2.13,-0.13347,9e-05,15.21996]
[1778848376617,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848376705,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848376733,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848376810,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848376850,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848376937,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848376970,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377041,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377099,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377146,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377190,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377272,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377309,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377419,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377462,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377545,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377590,33.0,80514.49,2.13,-0.13344,9e-05,15.21765]
[1778848377646,33.0,80513.82,2.13,-0.13351,9e-05,15.22255]
[1778848382016,33.0,80510.62,2.13,-0.13381,9e-05,15.24582]
[1778848382018,33.0,80510.62,2.13,-0.13381,9e-05,15.24582]
[1778848382144,33.0,80510.62,2.13,-0.13381,9e-05,15.24582]
[1778848382607,33.0,80504.97,2.13,-0.13434,9e-05,15.28588]
[1778848382817,33.0,80504.97,2.13,-0.13434,9e-05,15.28588]
[1778848382826,33.0,80504.97,2.13,-0.13434,9e-05,15.28588]
[1778848382981,33.0,80504.97,2.13,-0.13434,9e-05,15.28588]
[1778848383625,33.0,80501.09,2.13,-0.1347,9e-05,15.3134]
[1778848388665,33.0,80500.24,2.13,-0.13478,9e-05,15.31948]
[1778848392239,33.0,80503.78,2.13,-0.13444,9e-05,15.29381]
[1778848392354,33.0,80503.78,2.13,-0.13444,9e-05,15.29381]
[1778848392687,33.0,80511.61,2.13,-0.13371,9e-05,15.23831]
[1778848394304,33.0,80509.29,2.13,-0.13393,9e-05,15.25455]
[1778848394311,33.0,80509.29,2.13,-0.13393,9e-05,15.25455]
[1778848394701,33.0,80509.97,2.13,-0.13386,9e-05,15.24959]
[1778848398404,33.0,80507.89,2.13,-0.13405,9e-05,15.26375]
[1778848398731,33.0,80507.8,2.13,-0.13405,9e-05,15.26419]
[1778848403765,32.99,80507.34,2.13,-0.13408,9e-05,15.26636]
[1778848408799,32.99,80508.71,2.13,-0.13394,9e-05,15.2555]
[1778848413834,32.99,80504.12,2.13,-0.13432,9e-05,15.28227]
[1778848418871,32.99,80507.29,2.13,-0.134,9e-05,15.25843]
[1778848420883,32.99,80487.77,2.13,-0.13582,9e-05,15.39604]
[1778848425919,32.98,80486.62,2.13,-0.13591,9e-05,15.40329]
[1778848426836,32.98,80486.62,2.13,-0.13591,9e-05,15.40329]
[1778848426905,32.98,80486.62,2.13,-0.13591,9e-05,15.40329]
[1778848432202,32.98,80484.29,2.13,-0.13612,9e-05,15.41899]
[1778848438006,32.98,80485.3,2.13,-0.13601,9e-05,15.41077]
[1778848443774,32.98,80487.18,2.13,-0.13583,9e-05,15.39667]
[1778848449084,32.98,80488.36,2.13,-0.13571,9e-05,15.38777]
[1778848451118,32.98,80488.09,2.13,-0.13573,9e-05,15.38958]
[1778848451327,32.98,80488.09,2.13,-0.13573,9e-05,15.38958]
[1778848451448,32.98,80488.09,2.13,-0.13573,9e-05,15.38958]
[1778848451546,32.98,80488.09,2.13,-0.13573,9e-05,15.38958]
[1778848451625,32.98,80488.09,2.13,-0.13573,9e-05,15.38958]
[1778848451717,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452180,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452183,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452200,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452229,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452292,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452390,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452410,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452433,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452463,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452643,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452670,32.98,80489.09,2.13,-0.13564,9e-05,15.3822]
[1778848452687,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848452978,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848452994,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453142,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453201,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453250,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453271,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453289,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453419,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453437,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453460,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453495,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453649,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453677,32.98,80505.4,2.13,-0.13412,9e-05,15.26687]
[1778848453750,32.98,80506.85,2.13,-0.13398,9e-05,15.25669]
[1778848455846,32.98,80505.97,2.13,-0.13406,9e-05,15.26271]
[1778848455900,32.98,80505.97,2.13,-0.13406,9e-05,15.26271]
[1778848456141,32.98,80505.58,2.13,-0.1341,9e-05,15.26526]
[1778848462106,32.98,80504.65,2.13,-0.13417,9e-05,15.27099]
[1778848467218,32.97,80491.81,2.13,-0.13536,9e-05,15.36133]
[1778848468201,32.97,80491.81,2.13,-0.13536,9e-05,15.36133]
[1778848468351,32.97,80490.98,2.13,-0.13544,9e-05,15.36715]
[1778848473374,32.97,80497.57,2.13,-0.13479,9e-05,15.3161]
[1778848479306,32.97,80500.21,2.13,-0.13455,9e-05,15.29751]
[1778848484340,32.97,80499.62,2.13,-0.1346,9e-05,15.30183]
[1778848489375,32.98,80499.24,2.13,-0.13464,9e-05,15.30465]
[1778848494411,32.98,80499.19,2.13,-0.13465,9e-05,15.30514]
[1778848499447,32.98,80504.09,2.13,-0.13419,9e-05,15.27069]
[1778848500205,32.98,80504.09,2.13,-0.13419,9e-05,15.27069]
[1778848500243,32.98,80504.09,2.13,-0.13419,9e-05,15.27069]
[1778848500468,32.98,80504.09,2.13,-0.13419,9e-05,15.27069]
[1778848500694,32.98,80504.09,2.13,-0.13419,9e-05,15.27069]
[1778848500722,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848500934,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501153,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501244,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501274,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501340,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501392,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501467,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501485,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501573,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501603,32.98,80513.98,2.13,-0.13328,9e-05,15.20089]
[1778848501784,32.98,80519.23,2.13,-0.13279,9e-05,15.16356]
[1778848501928,32.98,80519.23,2.13,-0.13279,9e-05,15.16356]
[1778848501967,32.98,80519.23,2.13,-0.13279,9e-05,15.16356]
[1778848502469,32.98,80519.23,2.13,-0.13279,9e-05,15.16356]
[1778848505932,32.97,80516.48,2.13,-0.13304,9e-05,15.18276]
[1778848506025,32.97,80516.48,2.13,-0.13304,9e-05,15.18276]
[1778848506498,32.97,80515.83,2.13,-0.1331,9e-05,15.18735]
[1778848507183,32.97,80515.83,2.13,-0.1331,9e-05,15.18735]
[1778848507504,32.97,80515.81,2.13,-0.1331,9e-05,15.1874]
[1778848509698,32.97,80514.91,2.13,-0.13318,9e-05,15.19367]
[1778848509845,32.97,80513.92,2.13,-0.13327,9e-05,15.20048]
[1778848510368,32.97,80513.92,2.13,-0.13327,9e-05,15.20048]
[1778848511242,32.97,80514.0,2.13,-0.13326,9e-05,15.19981]
[1778848511803,32.97,80509.51,2.13,-0.13368,9e-05,15.23132]
[1778848515853,32.97,80494.35,2.13,-0.13508,9e-05,15.33825]
[1778848520896,32.97,80491.05,2.13,-0.13539,9e-05,15.36143]
[1778848525942,32.97,80492.86,2.13,-0.13521,9e-05,15.34767]
[1778848530971,32.97,80493.41,2.13,-0.13514,9e-05,15.34238]
[1778848536019,32.97,80494.03,2.13,-0.13503,9e-05,15.33251]
[1778848541078,32.96,80494.36,2.13,-0.13499,9e-05,15.3289]
[1778848546100,32.96,80495.88,2.13,-0.13483,9e-05,15.31691]
[1778848550278,32.96,80492.57,2.13,-0.13513,9e-05,15.33938]
[1778848550373,32.96,80492.57,2.13,-0.13513,9e-05,15.33938]
[1778848555841,32.96,80481.84,2.13,-0.13612,9e-05,15.41485]
[1778848560875,32.96,80490.09,2.13,-0.13535,9e-05,15.35629]
[1778848565911,32.96,80487.68,2.13,-0.13557,9e-05,15.37304]
[1778848570945,32.96,80489.21,2.13,-0.13542,9e-05,15.36188]
[1778848575980,32.96,80486.31,2.13,-0.13569,9e-05,15.38209]
[1778848581016,32.96,80484.38,2.13,-0.13586,9e-05,15.39523]
[1778848586072,32.96,80476.92,2.13,-0.13656,9e-05,15.44764]
[1778848590488,32.96,80461.72,2.13,-0.138,9e-05,15.55553]
[1778848592609,32.96,80463.82,2.13,-0.13777,9e-05,15.53647]
[1778848592944,32.96,80466.08,2.13,-0.13755,9e-05,15.52041]
[1778848598015,32.96,80467.43,2.13,-0.13743,9e-05,15.51079]
[1778848603035,32.96,80476.95,2.13,-0.13653,9e-05,15.44348]
[1778848608062,32.96,80474.8,2.13,-0.13674,9e-05,15.45899]
[1778848613100,32.96,80474.57,2.13,-0.13676,9e-05,15.46075]
[1778848618147,32.96,80474.71,2.13,-0.13675,9e-05,15.45989]
[1778848622010,32.96,80475.7,2.13,-0.13666,9e-05,15.45302]
[1778848622952,32.96,80475.7,2.13,-0.13666,9e-05,15.45307]
[1778848627977,32.96,80476.7,2.13,-0.13657,9e-05,15.44618]
[1778848633010,32.96,80476.98,2.13,-0.13654,9e-05,15.44456]
[1778848638091,32.96,80474.38,2.13,-0.13679,9e-05,15.46329]
[1778848643128,32.96,80473.27,2.13,-0.1369,9e-05,15.47129]
[1778848648169,32.96,80471.98,2.13,-0.13702,9e-05,15.48047]
[1778848653184,32.96,80464.04,2.13,-0.13774,9e-05,15.53236]
[1778848658235,32.96,80454.99,2.13,-0.13859,0.0001,15.59606]
[1778848662920,32.96,80436.48,2.13,-0.14035,0.0001,15.72707]
[1778848663062,32.96,80436.48,2.13,-0.14035,0.0001,15.72707]
[1778848663230,32.96,80436.48,2.13,-0.14035,0.0001,15.72707]
[1778848663990,32.96,80433.02,2.13,-0.14069,0.0001,15.75164]
[1778848665090,32.96,80435.74,2.13,-0.14042,0.0001,15.73233]
[1778848665583,32.96,80435.74,2.13,-0.14042,0.0001,15.73233]
[1778848665630,32.96,80435.74,2.13,-0.14042,0.0001,15.73233]
[1778848665788,32.96,80439.89,2.13,-0.14003,0.0001,15.70286]
[1778848670831,32.96,80428.98,2.13,-0.14108,0.0001,15.78043]
[1778848671262,32.96,80428.98,2.13,-0.14108,0.0001,15.78043]
[1778848671714,32.96,80428.98,2.13,-0.14108,0.0001,15.78043]
[1778848671730,32.96,80421.18,2.13,-0.14183,0.0001,15.83594]
[1778848672209,32.96,80421.18,2.13,-0.14183,0.0001,15.83594]
[1778848672225,32.96,80421.18,2.13,-0.14183,0.0001,15.83594]
[1778848672723,32.96,80421.18,2.13,-0.14183,0.0001,15.83594]
[1778848672760,32.96,80415.54,2.13,-0.14238,0.0001,15.87623]
[1778848673328,32.96,80415.54,2.13,-0.14238,0.0001,15.87623]
[1778848673662,32.96,80415.54,2.13,-0.14238,0.0001,15.87623]
[1778848678698,32.96,80416.01,2.13,-0.14234,0.0001,15.87325]
[1778848684740,32.96,80415.69,2.13,-0.14237,0.0001,15.87586]
[1778848689775,32.96,80420.18,2.13,-0.14194,0.0001,15.84379]
[1778848694812,32.96,80430.29,2.13,-0.14095,0.0001,15.77126]
[1778848699846,32.96,80418.71,2.13,-0.14206,0.0001,15.85304]
[1778848704880,32.95,80421.61,2.13,-0.14177,0.0001,15.83152]
[1778848709915,32.95,80419.67,2.13,-0.14195,0.0001,15.84454]
[1778848714952,32.95,80412.39,2.13,-0.14261,0.0001,15.89125]
[1778848719988,32.95,80411.92,2.13,-0.14266,0.0001,15.89479]
[1778848725023,32.95,80415.81,2.13,-0.14229,0.0001,15.86749]
[1778848730057,32.95,80413.74,2.13,-0.14249,0.0001,15.88261]
[1778848735092,32.95,80414.94,2.13,-0.14238,0.0001,15.8744]
[1778848740127,32.95,80414.88,2.13,-0.14239,0.0001,15.87515]
[1778848745887,32.96,80415.14,2.13,-0.14237,0.0001,15.87374]
[1778848751205,32.96,80419.12,2.13,-0.14199,0.0001,15.84583]
[1778848756239,32.96,80422.15,2.13,-0.14169,0.0001,15.82404]
[1778848758254,32.96,80410.84,2.13,-0.14279,0.0001,15.90428]
[1778848764294,32.96,80412.78,2.13,-0.1426,0.0001,15.89056]
[1778848769330,32.96,80413.36,2.13,-0.14255,0.0001,15.88678]
[1778848775377,32.96,80413.89,2.13,-0.14247,0.0001,15.87929]
[1778848780413,32.96,80423.92,2.13,-0.14151,0.0001,15.80813]
[1778848781713,32.96,80423.92,2.13,-0.14151,0.0001,15.80813]
[1778848782128,32.96,80423.92,2.13,-0.14151,0.0001,15.80813]
[1778848784691,32.96,80426.57,2.13,-0.14125,0.0001,15.78899]
[1778848790486,32.95,80433.58,2.13,-0.14056,0.0001,15.73798]
[1778848795520,32.95,80434.1,2.13,-0.1405,0.0001,15.73383]
[1778848801562,32.95,80435.99,2.13,-0.1403,0.0001,15.71905]
[1778848804428,32.95,80436.07,2.13,-0.14029,0.0001,15.71805]
[1778848810625,32.95,80423.45,2.13,-0.14147,0.0001,15.80557]
[1778848814653,32.94,80411.55,2.13,-0.14261,0.0001,15.8893]
[1778848820066,32.94,80411.01,2.13,-0.14267,0.0001,15.8932]
[1778848825731,32.95,80411.84,2.13,-0.14259,0.0001,15.88792]
[1778848830768,32.95,80412.08,2.13,-0.14258,0.0001,15.88661]
[1778848835801,32.95,80414.14,2.13,-0.14235,0.0001,15.86825]
[1778848840837,32.95,80415.19,2.13,-0.14226,0.0001,15.86129]
[1778848845871,32.95,80415.63,2.13,-0.14222,0.0001,15.85868]
[1778848850906,32.95,80415.41,2.13,-0.14225,0.0001,15.86077]
[1778848855941,32.95,80415.15,2.13,-0.14228,0.0001,15.8632]
[1778848860977,32.95,80414.14,2.13,-0.14239,0.0001,15.87082]
[1778848867018,32.95,80415.58,2.13,-0.14226,0.0001,15.86125]
[1778848872053,32.95,80419.68,2.13,-0.14187,0.0001,15.83253]
[1778848877089,32.95,80418.17,2.13,-0.142,0.0001,15.8425]
[1778848882124,32.95,80419.04,2.13,-0.14192,0.0001,15.8362]
[1778848887159,32.95,80417.85,2.13,-0.14204,0.0001,15.84519]
[1778848892194,32.95,80418.53,2.13,-0.14195,0.0001,15.83676]
[1778848897229,32.96,80414.04,2.13,-0.14239,0.0001,15.86927]
[1778848902265,32.96,80412.2,2.13,-0.14258,0.0001,15.88271]
[1778848908306,32.96,80413.73,2.13,-0.14243,0.0001,15.87225]
[1778848914068,32.96,80415.61,2.13,-0.14226,0.0001,15.85936]
[1778848919383,32.96,80416.49,2.13,-0.14218,0.0001,15.85359]
[1778848924644,32.96,80414.05,2.13,-0.14242,0.0001,15.87142]
[1778848925642,32.96,80403.46,2.13,-0.14345,0.0001,15.94682]
[1778848925731,32.96,80395.95,2.13,-0.14418,0.0001,16.00025]
[1778848927682,32.96,80396.74,2.13,-0.1441,0.0001,15.99429]
[1778848927770,32.96,80397.31,2.13,-0.14405,0.0001,15.99023]
[1778848934209,32.96,80392.63,2.13,-0.1445,0.0001,16.02325]
[1778848939524,32.96,80388.96,2.13,-0.14486,0.0001,16.049]
[1778848944566,32.96,80388.64,2.13,-0.14488,0.0001,16.05088]
[1778848949600,32.96,80383.29,2.13,-0.1454,0.0001,16.08849]
[1778848954634,32.96,80380.98,2.13,-0.14559,0.0001,16.10025]
[1778848959671,32.95,80374.45,2.13,-0.14623,0.0001,16.14614]
[1778848964703,32.95,80375.22,2.13,-0.14614,0.0001,16.1397]
[1778848968666,32.95,80374.53,2.13,-0.1462,0.0001,16.14381]
[1778848968703,32.95,80374.53,2.13,-0.1462,0.0001,16.14381]
[1778848968758,32.95,80365.5,2.13,-0.14709,0.0001,16.20814]
[1778848970706,32.95,80365.5,2.13,-0.14709,0.0001,16.20793]
[1778848970790,32.95,80365.5,2.13,-0.14709,0.0001,16.20793]
[1778848971152,32.95,80365.5,2.13,-0.14709,0.0001,16.20793]
[1778848971177,32.95,80360.15,2.13,-0.14762,0.0001,16.24592]
[1778848972757,32.95,80360.15,2.13,-0.14762,0.0001,16.24592]
[1778848972818,32.95,80360.58,2.13,-0.14756,0.0001,16.24188]
[1778848978805,32.94,80361.33,2.13,-0.14742,0.0001,16.23173]
[1778848983842,32.94,80361.38,2.13,-0.14741,0.0001,16.23076]
[1778848988878,32.94,80367.35,2.13,-0.14681,0.0001,16.18796]
[1778848990673,32.94,80367.32,2.13,-0.14681,0.0001,16.18814]
[1778848991231,32.94,80367.32,2.13,-0.14681,0.0001,16.18814]
[1778848991287,32.94,80366.91,2.13,-0.14685,0.0001,16.19098]
[1778848996932,32.94,80376.35,2.13,-0.14592,0.0001,16.12375]
[1778849001966,32.94,80377.29,2.13,-0.14583,0.0001,16.11726]
[1778849007003,32.94,80377.86,2.13,-0.14578,0.0001,16.11339]
[1778849012038,32.94,80379.55,2.13,-0.14558,0.0001,16.09739]
[1778849017078,32.94,80383.12,2.13,-0.14524,0.0001,16.07241]
[1778849020608,32.94,80392.86,2.13,-0.14428,0.0001,16.00275]
[1778849020904,32.94,80392.86,2.13,-0.14428,0.0001,16.00275]
[1778849021221,32.94,80398.19,2.13,-0.14374,0.0001,15.96382]
[1778849028163,32.93,80403.69,2.13,-0.14319,0.0001,15.92301]
[1778849033199,32.93,80407.35,2.13,-0.14282,0.0001,15.89621]
[1778849038234,32.93,80412.01,2.13,-0.14236,0.0001,15.86211]
[1778849043269,32.93,80413.57,2.13,-0.14219,0.0001,15.85023]
[1778849048307,32.93,80415.09,2.13,-0.14204,0.0001,15.83871]
[1778849053340,32.93,80408.94,2.13,-0.14262,0.0001,15.8817]
[1778849058375,32.92,80412.77,2.13,-0.14224,0.0001,15.85346]
[1778849063411,32.92,80412.41,2.13,-0.14226,0.0001,15.8553]
[1778849068445,32.92,80411.86,2.13,-0.14231,0.0001,15.85847]
[1778849073494,32.92,80410.64,2.13,-0.14239,0.0001,15.86215]
[1778849079541,32.92,80400.59,2.13,-0.14335,0.0001,15.93253]
[1778849085268,32.92,80403.41,2.13,-0.14306,0.0001,15.9113]
[1778849090456,32.91,80398.26,2.13,-0.14355,0.0001,15.94739]
[1778849091940,32.91,80390.48,2.13,-0.1443,0.0001,16.0021]
[1778849092001,32.91,80387.74,2.13,-0.14457,0.0001,16.02163]
[1778849097670,32.91,80385.49,2.13,-0.14478,0.0001,16.03681]
[1778849101203,32.91,80363.68,2.13,-0.14693,0.0001,16.19178]
[1778849106730,32.91,80358.58,2.13,-0.14742,0.0001,16.22747]
[1778849111765,32.91,80361.09,2.13,-0.14716,0.0001,16.20814]
[1778849116800,32.9,80361.85,2.13,-0.14706,0.0001,16.20134]
[1778849121835,32.9,80350.94,2.13,-0.14814,0.0001,16.27843]
[1778849126871,32.9,80350.23,2.13,-0.1482,0.0001,16.28284]
[1778849131906,32.9,80349.27,2.13,-0.14825,0.0001,16.28465]
[1778849136940,32.9,80343.16,2.13,-0.14885,0.0001,16.32712]
[1778849141978,32.9,80346.03,2.13,-0.14855,0.0001,16.30537]
[1778849147013,32.89,80345.82,2.13,-0.14855,0.0001,16.30565]
[1778849152048,32.89,80348.44,2.13,-0.14827,0.0001,16.28536]
[1778849157086,32.89,80350.42,2.13,-0.14805,0.0001,16.27017]
[1778849162122,32.89,80359.27,2.13,-0.14715,0.0001,16.20542]
[1778849167156,32.88,80362.78,2.13,-0.14679,0.0001,16.1796]
[1778849172191,32.88,80361.74,2.13,-0.14689,0.0001,16.18644]
[1778849177719,32.88,80359.4,2.13,-0.14711,0.0001,16.20251]
[1778849178461,32.88,80358.0,2.13,-0.14724,0.0001,16.212]
[1778849183507,32.88,80357.51,2.13,-0.14728,0.0001,16.21477]
[1778849184159,32.88,80356.74,2.13,-0.14736,0.0001,16.22009]
[1778849184527,32.88,80357.12,2.13,-0.14732,0.0001,16.21718]
[1778849186649,32.88,80358.53,2.13,-0.14717,0.0001,16.20673]
[1778849187101,32.88,80358.53,2.13,-0.14717,0.0001,16.20673]
[1778849187702,32.88,80363.56,2.13,-0.14667,0.0001,16.17082]
[1778849187829,32.88,80363.56,2.13,-0.14667,0.0001,16.17082]
[1778849187888,32.88,80363.56,2.13,-0.14667,0.0001,16.17082]
[1778849188087,32.88,80363.56,2.13,-0.14667,0.0001,16.17082]
[1778849188412,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849188756,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849188772,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849188839,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849188884,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849188888,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849188919,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189048,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189066,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189133,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189153,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189510,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189536,32.87,80376.04,2.13,-0.14541,0.0001,16.07984]
[1778849189519,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189721,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189743,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189783,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189802,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189931,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189948,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189951,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849189981,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849190098,32.87,80378.09,2.13,-0.1452,0.0001,16.06484]
[1778849190317,32.87,80378.09,2.13,-0.1452,0.0001,16.06459]
[1778849191007,32.87,80378.09,2.13,-0.1452,0.0001,16.06459]
[1778849191068,32.87,80378.09,2.13,-0.1452,0.0001,16.06459]
[1778849191325,32.87,80377.27,2.13,-0.14525,0.0001,16.06607]
[1778849196487,32.87,80375.62,2.13,-0.1454,0.0001,16.07697]
[1778849202404,32.87,80382.95,2.13,-0.14466,0.0001,16.02297]
[1778849207436,32.87,80378.29,2.13,-0.1451,0.0001,16.0554]
[1778849213478,32.86,80378.88,2.13,-0.14503,0.0001,16.05015]
[1778849219521,32.86,80378.29,2.13,-0.14508,0.0001,16.05337]
[1778849225564,32.86,80378.31,2.13,-0.14506,0.0001,16.0523]
[1778849230597,32.86,80377.04,2.13,-0.14518,0.0001,16.06063]
[1778849235633,32.86,80382.78,2.13,-0.1446,0.0001,16.01892]
[1778849241388,32.86,80382.86,2.13,-0.14459,0.0001,16.01802]
[1778849246709,32.86,80381.44,2.13,-0.14473,0.0001,16.02788]
[1778849251745,32.86,80379.88,2.13,-0.14485,0.0001,16.03462]
[1778849256779,32.86,80373.23,2.13,-0.1455,0.0001,16.08163]
[1778849262488,32.85,80373.83,2.13,-0.14543,0.0001,16.07682]
[1778849267856,32.85,80375.52,2.13,-0.14526,0.0001,16.06425]
[1778849272895,32.85,80377.51,2.13,-0.14506,0.0001,16.04981]
[1778849277927,32.85,80374.07,2.13,-0.14539,0.0001,16.07421]
[1778849282963,32.85,80374.58,2.13,-0.14534,0.0001,16.07041]
[1778849284007,32.85,80374.58,2.13,-0.14534,0.0001,16.07041]
[1778849284423,32.85,80374.58,2.13,-0.14534,0.0001,16.07041]
[1778849287996,32.85,80357.17,2.13,-0.14706,0.0001,16.19452]
[1778849293035,32.85,80357.69,2.13,-0.147,0.0001,16.18967]
[1778849298067,32.85,80364.07,2.13,-0.14635,0.0001,16.14313]
[1778849302806,32.85,80364.63,2.13,-0.14629,0.0001,16.13855]
[1778849306687,32.85,80360.41,2.13,-0.1467,0.0001,16.16802]
[1778849317200,32.84,80359.05,2.13,-0.14677,0.0001,16.1714]
[1778849322236,32.84,80359.5,2.13,-0.14671,0.0001,16.16717]
[1778849327270,32.84,80360.0,2.13,-0.14665,0.0001,16.16261]
[1778849332307,32.84,80359.9,2.13,-0.14665,0.0001,16.16244]
[1778849337342,32.83,80368.4,2.13,-0.14579,0.0001,16.10076]
[1778849340796,32.83,80368.11,2.13,-0.14582,0.0001,16.10247]
[1778849342273,32.83,80368.38,2.13,-0.14579,0.0001,16.10043]
[1778849342379,32.83,80375.4,2.13,-0.14509,0.0001,16.05015]
[1778849347413,32.83,80380.21,2.13,-0.14462,0.0001,16.01569]
[1778849352450,32.83,80389.97,2.13,-0.14367,0.0001,15.94634]
[1778849357485,32.83,80389.62,2.13,-0.14371,0.0001,15.94935]
[1778849362519,32.84,80390.75,2.13,-0.1436,0.0001,15.94183]
[1778849367555,32.84,80389.18,2.13,-0.14376,0.0001,15.95362]
[1778849372590,32.84,80389.31,2.13,-0.14373,0.0001,15.94912]
[1778849375092,32.84,80382.55,2.13,-0.1444,0.0001,15.99762]
[1778849375611,32.84,80381.77,2.13,-0.14447,0.0001,16.00325]
[1778849378631,32.84,80368.67,2.13,-0.14577,0.0001,16.09693]
[1778849383666,32.84,80368.24,2.13,-0.1458,0.0001,16.09941]
[1778849388701,32.84,80361.84,2.13,-0.14643,0.0001,16.14449]
[1778849393736,32.83,80364.24,2.13,-0.14618,0.0001,16.12645]
[1778849398772,32.83,80363.97,2.13,-0.14619,0.0001,16.12759]
[1778849403809,32.83,80362.2,2.13,-0.14636,0.0001,16.1394]
[1778849409563,32.83,80363.23,2.13,-0.14624,0.0001,16.13105]
[1778849416360,32.83,80362.65,2.13,-0.14629,0.0001,16.13471]
[1778849422354,32.83,80365.2,2.13,-0.14604,0.0001,16.11621]
[1778849427979,32.83,80365.71,2.13,-0.14599,0.0001,16.11271]
[1778849434021,32.83,80365.04,2.13,-0.14602,0.0001,16.11311]
[1778849439777,32.83,80364.28,2.13,-0.14611,0.0001,16.11907]
[1778849445101,32.83,80362.36,2.13,-0.1463,0.0001,16.13322]
[1778849450175,32.83,80362.4,2.13,-0.1463,0.0001,16.13318]
[1778849451895,32.83,80348.28,2.13,-0.14771,0.0001,16.23427]
[1778849453138,32.83,80348.44,2.13,-0.14769,0.0001,16.23312]
[1778849453728,32.83,80348.96,2.13,-0.14764,0.0001,16.22925]
[1778849459037,32.83,80352.93,2.13,-0.14724,0.0001,16.20061]
[1778849464235,32.83,80351.73,2.13,-0.14736,0.0001,16.20891]
[1778849469270,32.83,80351.43,2.13,-0.14738,0.0001,16.21082]
[1778849474306,32.83,80347.62,2.13,-0.14776,0.0001,16.23774]
[1778849479340,32.83,80346.22,2.13,-0.14789,0.0001,16.24741]
[1778849484376,32.83,80341.04,2.13,-0.1484,0.0001,16.28388]
[1778849490419,32.82,80344.19,2.13,-0.14808,0.0001,16.26039]
[1778849494730,32.82,80346.3,2.13,-0.14783,0.0001,16.24063]
[1778849495091,32.82,80347.11,2.13,-0.14774,0.0001,16.2345]
[1778849495630,32.82,80347.11,2.13,-0.14774,0.0001,16.2345]
[1778849495647,32.82,80347.11,2.13,-0.14774,0.0001,16.2345]
[1778849495798,32.82,80347.11,2.13,-0.14774,0.0001,16.2345]
[1778849495864,32.81,80322.54,2.13,-0.15016,0.0001,16.40611]
[1778849497732,32.81,80322.54,2.13,-0.15016,0.0001,16.40611]
[1778849497758,32.81,80322.54,2.13,-0.15016,0.0001,16.40611]
[1778849497825,32.81,80322.54,2.13,-0.15016,0.0001,16.40611]
[1778849497810,32.81,80319.89,2.13,-0.15036,0.0001,16.42018]
[1778849497942,32.81,80319.89,2.13,-0.15036,0.0001,16.42018]
[1778849498475,32.81,80319.89,2.13,-0.15036,0.0001,16.42018]
[1778849499144,32.81,80319.89,2.13,-0.15036,0.0001,16.42018]
[1778849499296,32.81,80319.89,2.13,-0.15036,0.0001,16.42018]
[1778849500352,32.8,80320.6,2.13,-0.15023,0.0001,16.41111]
[1778849500424,32.8,80320.6,2.13,-0.15023,0.0001,16.41111]
[1778849500551,32.8,80315.37,2.13,-0.15076,0.0001,16.44836]
[1778849504154,32.8,80320.34,2.13,-0.15025,0.0001,16.41268]
[1778849504177,32.8,80320.34,2.13,-0.15025,0.0001,16.41268]
[1778849504250,32.8,80320.34,2.13,-0.15025,0.0001,16.41268]
[1778849504881,32.8,80318.8,2.13,-0.15041,0.0001,16.42399]
[1778849506981,32.8,80327.5,2.13,-0.14953,0.0001,16.3618]
[1778849508632,32.8,80327.5,2.13,-0.14954,0.0001,16.36193]
[1778849508707,32.8,80327.83,2.13,-0.1495,0.0001,16.35976]
[1778849512576,32.8,80339.32,2.13,-0.14835,0.0001,16.2775]
[1778849517613,32.8,80350.2,2.13,-0.14729,0.0001,16.2015]
[1778849522831,32.8,80355.94,2.13,-0.14673,0.0001,16.16129]
[1778849524675,32.8,80339.13,2.13,-0.14841,0.0001,16.28213]
[1778849525034,32.8,80339.13,2.13,-0.14841,0.0001,16.28213]
[1778849525669,32.8,80330.57,2.13,-0.14927,0.0001,16.34345]
[1778849529963,32.8,80336.12,2.13,-0.14871,0.0001,16.30364]
[1778849531182,32.8,80336.22,2.13,-0.1487,0.0001,16.30293]
[1778849531192,32.8,80336.22,2.13,-0.1487,0.0001,16.30293]
[1778849531710,32.8,80340.0,2.13,-0.14833,0.0001,16.2759]
[1778849536745,32.81,80343.32,2.13,-0.148,0.0001,16.25247]
[1778849538806,32.81,80343.3,2.13,-0.148,0.0001,16.25269]
[1778849538835,32.81,80342.89,2.13,-0.14804,0.0001,16.25571]
[1778849539052,32.81,80342.89,2.13,-0.14804,0.0001,16.25571]
[1778849539474,32.81,80342.89,2.13,-0.14804,0.0001,16.25571]
[1778849539594,32.81,80342.89,2.13,-0.14804,0.0001,16.25571]
[1778849539677,32.81,80342.89,2.13,-0.14804,0.0001,16.25571]
[1778849539733,32.81,80342.89,2.13,-0.14804,0.0001,16.25571]
[1778849539922,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540273,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540373,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540483,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540542,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540609,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540628,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540714,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540763,32.81,80358.78,2.13,-0.14646,0.0001,16.14206]
[1778849540815,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541092,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541101,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541104,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541143,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541260,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541296,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541365,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541400,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541471,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541490,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541534,32.81,80362.02,2.13,-0.14615,0.0001,16.11969]
[1778849541780,32.81,80362.02,2.13,-0.14615,0.0001,16.11993]
[1778849545782,32.81,80358.95,2.13,-0.14646,0.0001,16.14195]
[1778849545829,32.81,80358.95,2.13,-0.14646,0.0001,16.14195]
[1778849548515,32.81,80363.06,2.13,-0.14605,0.0001,16.11257]
[1778849548620,32.81,80363.06,2.13,-0.14605,0.0001,16.11257]
[1778849548830,32.81,80364.45,2.13,-0.14591,0.0001,16.10267]
[1778849549621,32.81,80364.45,2.13,-0.14591,0.0001,16.10267]
[1778849554871,32.81,80368.81,2.13,-0.14546,0.0001,16.06797]
[1778849556767,32.81,80369.45,2.13,-0.1454,0.0001,16.06353]
[1778849559865,32.81,80380.13,2.13,-0.14435,0.0001,15.98762]
[1778849559906,32.81,80381.9,2.13,-0.14418,0.0001,15.97523]
[1778849564954,32.81,80383.24,2.13,-0.14405,0.0001,15.96598]
[1778849569979,32.82,80391.53,2.13,-0.14327,0.0001,15.90912]
[1778849575014,32.82,80392.12,2.13,-0.14325,0.0001,15.9078]
[1778849580052,32.82,80402.8,2.13,-0.14222,0.0001,15.8325]
[1778849585083,32.83,80402.24,2.13,-0.14229,0.0001,15.83767]
[1778849590118,32.83,80399.6,2.13,-0.14256,0.0001,15.85762]
[1778849595711,32.83,80400.81,2.13,-0.14246,0.0001,15.84982]
[1778849597369,32.83,80375.9,2.13,-0.14491,0.0001,16.02824]
[1778849598570,32.83,80361.27,2.13,-0.14635,0.0001,16.1328]
[1778849599542,32.83,80361.27,2.13,-0.14635,0.0001,16.1328]
[1778849601102,32.83,80353.68,2.13,-0.14711,0.0001,16.18715]
[1778849601197,32.83,80352.78,2.13,-0.1472,0.0001,16.19385]
[1778849603100,32.83,80352.6,2.13,-0.14722,0.0001,16.19539]
[1778849603480,32.83,80352.65,2.13,-0.14722,0.0001,16.19528]
[1778849608840,32.83,80349.97,2.13,-0.1475,0.0001,16.21498]
[1778849609325,32.83,80350.25,2.13,-0.14748,0.0001,16.21341]
[1778849609523,32.83,80350.25,2.13,-0.14748,0.0001,16.21341]
[1778849609970,32.83,80350.14,2.13,-0.14749,0.0001,16.21442]
[1778849611380,32.83,80350.14,2.13,-0.14749,0.0001,16.21442]
[1778849611472,32.83,80351.23,2.13,-0.14736,0.0001,16.20289]
[1778849617311,32.84,80349.05,2.13,-0.14759,0.0001,16.2196]
[1778849619624,32.84,80348.5,2.13,-0.14765,0.0001,16.22373]
[1778849619718,32.84,80347.16,2.13,-0.14778,0.0001,16.2335]
[1778849622664,32.84,80346.76,2.13,-0.14783,0.0001,16.2367]
[1778849623768,32.84,80347.89,2.13,-0.14772,0.0001,16.22893]
[1778849623865,32.84,80350.33,2.13,-0.14748,0.0001,16.21163]
[1778849629431,32.84,80354.3,2.13,-0.14709,0.0001,16.18417]
[1778849634465,32.84,80353.6,2.13,-0.14718,0.0001,16.19001]
[1778849636126,32.84,80354.29,2.13,-0.14711,0.0001,16.18539]
[1778849636480,32.84,80354.29,2.13,-0.14711,0.0001,16.18539]
[1778849640348,32.84,80353.95,2.13,-0.14715,0.0001,16.18799]
[1778849641967,32.84,80354.29,2.13,-0.14712,0.0001,16.18604]
[1778849643998,32.84,80336.48,2.13,-0.14891,0.0001,16.31391]
[1778849646554,32.84,80325.64,2.13,-0.15,0.0001,16.39134]
[1778849648441,32.84,80325.93,2.13,-0.14997,0.0001,16.38916]
[1778849648517,32.84,80325.93,2.13,-0.14997,0.0001,16.38916]
[1778849654638,32.84,80327.96,2.13,-0.14975,0.0001,16.37387]
[1778849660656,32.84,80332.17,2.13,-0.14932,0.0001,16.34327]
[1778849663680,32.84,80332.79,2.13,-0.14926,0.0001,16.33864]
[1778849665696,32.84,80332.83,2.13,-0.14925,0.0001,16.33823]
[1778849670730,32.84,80334.08,2.13,-0.14912,0.0001,16.32895]
[1778849673988,32.84,80319.66,2.13,-0.15054,0.0001,16.42767]
[1778849679797,32.84,80322.8,2.13,-0.15021,0.0001,16.404]
[1778849684833,32.84,80324.07,2.13,-0.15007,0.0001,16.39405]
[1778849689867,32.83,80324.67,2.13,-0.15,0.0001,16.38901]
[1778849694904,32.83,80321.12,2.13,-0.15035,0.0001,16.41376]
[1778849699936,32.83,80320.53,2.13,-0.1504,0.0001,16.41716]
[1778849705933,32.83,80327.33,2.13,-0.1497,0.0001,16.36808]
[1778849712015,32.83,80327.9,2.13,-0.14964,0.0001,16.36345]
[1778849717057,32.83,80328.2,2.13,-0.1496,0.0001,16.36091]
[1778849719156,32.83,80324.92,2.13,-0.14993,0.0001,16.38424]
[1778849720509,32.83,80329.94,2.13,-0.14942,0.0001,16.34821]
[1778849721121,32.83,80333.26,2.13,-0.14909,0.0001,16.3244]
[1778849721206,32.83,80333.26,2.13,-0.14909,0.0001,16.3244]
[1778849722092,32.83,80333.26,2.13,-0.14909,0.0001,16.32441]
[1778849727128,32.83,80323.78,2.13,-0.15004,0.0001,16.39181]
[1778849732162,32.83,80323.01,2.13,-0.15008,0.0001,16.39265]
[1778849737504,32.83,80319.4,2.13,-0.15044,0.0001,16.418]
[1778849744247,32.82,80318.64,2.13,-0.1505,0.0001,16.42239]
[1778849745592,32.82,80318.64,2.13,-0.1505,0.0001,16.42239]
[1778849746203,32.82,80325.02,2.13,-0.14985,0.0001,16.37659]
[1778849751970,32.82,80333.76,2.13,-0.14897,0.0001,16.314]
[1778849754849,32.82,80330.8,2.13,-0.14927,0.0001,16.3352]
[1778849755507,32.82,80330.85,2.13,-0.14927,0.0001,16.33483]
[1778849755510,32.82,80330.85,2.13,-0.14927,0.0001,16.33483]
[1778849755514,32.82,80330.79,2.13,-0.14927,0.0001,16.33526]
[1778849759351,32.82,80342.52,2.13,-0.1481,0.0001,16.2514]
[1778849764940,32.82,80341.44,2.13,-0.14821,0.0001,16.25953]
[1778849770432,32.83,80335.94,2.13,-0.14877,0.0001,16.29925]
[1778849775470,32.83,80339.21,2.13,-0.14844,0.0001,16.2762]
[1778849776471,32.83,80352.32,2.13,-0.14713,0.0001,16.18241]
[1778849781794,32.83,80355.14,2.13,-0.14686,0.0001,16.16308]
[1778849787549,32.83,80357.05,2.13,-0.14669,0.0001,16.1509]
[1778849792584,32.83,80357.52,2.13,-0.14663,0.0001,16.14484]
[1778849797618,32.84,80360.47,2.13,-0.14637,0.0001,16.1259]
[1778849800838,32.84,80355.87,2.13,-0.14683,0.0001,16.15913]
[1778849800908,32.84,80352.92,2.13,-0.14713,0.0001,16.1804]
[1778849806686,32.86,80346.73,2.13,-0.14789,0.0001,16.23482]
[1778849812037,32.89,80339.04,2.13,-0.14885,0.0001,16.30426]
[1778849817760,32.9,80335.27,2.13,-0.14931,0.0001,16.337]
[1778849822794,32.9,80336.71,2.13,-0.14918,0.0001,16.32787]
[1778849826486,32.9,80326.59,2.13,-0.15021,0.0001,16.40077]
[1778849826533,32.9,80326.59,2.13,-0.15021,0.0001,16.40077]
[1778849827550,32.9,80326.59,2.13,-0.15022,0.0001,16.40157]
[1778849827832,32.91,80320.15,2.13,-0.15095,0.0001,16.45285]
[1778849829573,32.91,80325.14,2.13,-0.15045,0.0001,16.41779]
[1778849829846,32.91,80326.97,2.13,-0.15026,0.0001,16.40472]
[1778849834733,32.92,80327.85,2.13,-0.15019,0.0001,16.39968]
[1778849835711,32.92,80328.44,2.13,-0.15014,0.0001,16.39577]
[1778849835888,32.92,80328.21,2.13,-0.15017,0.0001,16.398]
[1778849840924,32.92,80331.26,2.13,-0.14988,0.0001,16.37739]
[1778849845959,32.92,80334.64,2.13,-0.14956,0.0001,16.35491]
[1778849850993,32.92,80339.58,2.13,-0.14907,0.0001,16.32019]
[1778849857037,32.93,80340.89,2.13,-0.14893,0.0001,16.30807]
[1778849863078,32.93,80344.11,2.13,-0.14862,0.0001,16.28632]
[1778849867812,32.93,80346.74,2.13,-0.14837,0.0001,16.26847]
[1778849867848,32.93,80346.74,2.13,-0.14837,0.0001,16.26847]
[1778849867858,32.93,80346.74,2.13,-0.14837,0.0001,16.26847]
[1778849867860,32.93,80346.74,2.13,-0.14837,0.0001,16.26847]
[1778849867881,32.93,80346.74,2.13,-0.14837,0.0001,16.26847]
[1778849868112,32.93,80346.2,2.13,-0.14843,0.0001,16.2728]
[1778849868524,32.93,80346.2,2.13,-0.14843,0.0001,16.2728]
[1778849868576,32.93,80346.2,2.13,-0.14843,0.0001,16.2728]
[1778849868814,32.93,80346.2,2.13,-0.14843,0.0001,16.2728]
[1778849868843,32.93,80346.2,2.13,-0.14843,0.0001,16.2728]
[1778849869119,32.93,80344.11,2.13,-0.14864,0.0001,16.28793]
[1778849874154,32.93,80342.11,2.13,-0.14886,0.0001,16.30301]
[1778849879191,32.93,80341.91,2.13,-0.14889,0.0001,16.30548]
[1778849884225,32.94,80342.01,2.13,-0.1489,0.0001,16.30608]
[1778849889259,32.94,80342.63,2.13,-0.14885,0.0001,16.30262]
[1778849894296,32.94,80341.69,2.13,-0.14896,0.0001,16.31057]
[1778849899329,32.94,80342.56,2.13,-0.14889,0.0001,16.30598]
[1778849905371,32.95,80342.16,2.13,-0.14895,0.0001,16.31022]
[1778849911886,32.95,80341.66,2.13,-0.14901,0.0001,16.31435]
[1778849921485,32.96,80340.67,2.13,-0.14914,0.0001,16.32124]
[1778849927526,32.96,80339.83,2.13,-0.14924,0.0001,16.32895]
[1778849933252,32.96,80339.15,2.13,-0.14934,0.0001,16.33551]
[1778849938603,32.97,80338.13,2.13,-0.14946,0.0001,16.34418]
[1778849945652,32.97,80338.53,2.13,-0.14944,0.0001,16.34329]
[1778849950687,32.97,80338.47,2.13,-0.14947,0.0001,16.34512]
[1778849955722,32.97,80339.64,2.13,-0.14937,0.0001,16.33821]
[1778849963462,32.98,80339.47,2.13,-0.14943,0.0001,16.34212]
[1778849966039,32.98,80339.47,2.13,-0.14943,0.0001,16.34212]
[1778849968634,32.98,80340.22,2.13,-0.14936,0.0001,16.33741]
[1778849973848,32.99,80340.11,2.13,-0.14937,0.0001,16.33639]
[1778849978883,32.99,80339.84,2.13,-0.14942,0.0001,16.34008]
[1778849983918,32.99,80339.37,2.13,-0.1495,0.0001,16.34557]
[1778849988955,33.0,80343.52,2.13,-0.14911,0.0001,16.31751]
[1778849993989,33.0,80348.53,2.13,-0.14863,0.0001,16.28385]
[1778849999025,33.0,80353.43,2.13,-0.14817,0.0001,16.25096]
[1778850001355,33.0,80354.4,2.13,-0.14808,0.0001,16.24444]
[1778850002032,33.01,80349.24,2.13,-0.1486,0.0001,16.28153]
[1778850002109,33.01,80347.76,2.13,-0.14876,0.0001,16.29279]
[1778850004074,33.01,80347.76,2.13,-0.14876,0.0001,16.29309]
[1778850004096,33.01,80336.47,2.13,-0.1499,0.0001,16.37371]
[1778850007083,33.01,80320.36,2.13,-0.15153,0.0001,16.48938]
[1778850009574,33.01,80312.19,2.13,-0.15237,0.0001,16.54779]
[1778850010111,33.01,80308.86,2.13,-0.15271,0.0001,16.5719]
[1778850011098,33.01,80308.86,2.13,-0.15271,0.0001,16.5719]
[1778850011194,33.01,80305.33,2.13,-0.15307,0.0001,16.59717]
[1778850012293,33.01,80305.33,2.13,-0.15307,0.0001,16.59717]
[1778850012389,33.01,80307.17,2.13,-0.15289,0.0001,16.58428]
[1778850018312,33.01,80308.75,2.13,-0.15273,0.0001,16.57352]
[1778850018411,33.01,80308.75,2.13,-0.15273,0.0001,16.57352]
[1778850018417,33.01,80308.75,2.13,-0.15273,0.0001,16.57352]
[1778850019173,33.01,80310.47,2.13,-0.15256,0.0001,16.5615]
[1778850022256,33.01,80311.66,2.13,-0.15244,0.0001,16.55315]
[1778850022340,33.01,80306.25,2.13,-0.153,0.0001,16.59202]
[1778850022614,33.01,80306.25,2.13,-0.153,0.0001,16.59202]
[1778850024564,33.01,80304.18,2.13,-0.15321,0.0001,16.60682]
[1778850025217,33.01,80303.36,2.13,-0.15329,0.0001,16.6127]
[1778850026023,33.01,80303.36,2.13,-0.15329,0.0001,16.6127]
[1778850026223,33.01,80303.94,2.13,-0.15323,0.0001,16.6086]
[1778850028701,33.01,80299.74,2.13,-0.15366,0.0001,16.63859]
[1778850029244,33.01,80293.79,2.13,-0.15427,0.0001,16.68097]
[1778850030748,33.01,80286.78,2.13,-0.15499,0.0001,16.73083]
[1778850031352,33.01,80286.79,2.13,-0.15497,0.0001,16.72686]
[1778850035276,33.02,80287.64,2.13,-0.15488,0.0001,16.72119]
[1778850035341,33.02,80287.64,2.13,-0.15488,0.0001,16.72119]
[1778850041327,33.02,80285.39,2.13,-0.15513,0.0001,16.73795]
[1778850042596,33.02,80285.85,2.13,-0.15508,0.0001,16.73478]
[1778850043134,33.02,80285.85,2.13,-0.15508,0.0001,16.73478]
[1778850043347,33.02,80288.19,2.13,-0.15484,0.0001,16.71824]
[1778850048377,33.02,80292.78,2.13,-0.15438,0.0001,16.6864]
[1778850051336,33.02,80293.86,2.13,-0.15428,0.0001,16.67902]
[1778850051399,33.02,80289.86,2.13,-0.15469,0.0001,16.7076]
[1778850056432,33.02,80290.36,2.13,-0.15464,0.0001,16.70461]
[1778850061468,33.02,80289.34,2.13,-0.15475,0.0001,16.71226]
[1778850066529,33.02,80290.34,2.13,-0.15466,0.0001,16.70551]
[1778850066713,33.02,80288.4,2.13,-0.15486,0.0001,16.71932]
[1778850066751,33.02,80288.4,2.13,-0.15486,0.0001,16.71932]
[1778850066951,33.02,80288.4,2.13,-0.15486,0.0001,16.71932]
[1778850067519,33.02,80288.4,2.13,-0.15486,0.0001,16.71932]
[1778850067533,33.02,80268.79,2.13,-0.15688,0.0001,16.85897]
[1778850067671,33.02,80268.79,2.13,-0.15688,0.0001,16.85897]
[1778850068063,33.02,80268.79,2.13,-0.15688,0.0001,16.85897]
[1778850068348,33.02,80268.79,2.13,-0.15688,0.0001,16.85897]
[1778850068573,33.02,80246.89,2.13,-0.15916,0.0001,17.01482]
[1778850068947,33.02,80246.89,2.13,-0.15916,0.0001,17.01482]
[1778850069062,33.02,80246.89,2.13,-0.15916,0.0001,17.01482]
[1778850069188,33.02,80246.89,2.13,-0.15916,0.0001,17.01482]
[1778850069495,33.02,80246.89,2.13,-0.15916,0.0001,17.01482]
[1778850069536,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850069641,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850069982,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850070079,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850070157,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850070245,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850070393,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850070509,33.02,80265.46,2.13,-0.15722,0.0001,16.88249]
[1778850070988,33.02,80265.46,2.13,-0.15719,0.0001,16.88006]
[1778850075767,33.02,80252.94,2.13,-0.15849,0.0001,16.9688]
[1778850077193,33.02,80245.93,2.13,-0.15922,0.0001,17.01869]
[1778850077695,33.02,80236.67,2.13,-0.16021,0.00011,17.08586]
[1778850078670,33.02,80228.36,2.13,-0.16109,0.00011,17.14568]
[1778850078712,33.02,80228.36,2.13,-0.16109,0.00011,17.14568]
[1778850079603,33.02,80224.34,2.13,-0.16152,0.00011,17.17427]
[1778850080154,33.02,80224.34,2.13,-0.16152,0.00011,17.17427]
[1778850080221,33.02,80222.71,2.13,-0.16169,0.00011,17.18555]
[1778850081823,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082143,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082176,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082273,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082305,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082365,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082408,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082451,33.02,80218.0,2.13,-0.16218,0.00011,17.21858]
[1778850082552,33.02,80208.48,2.13,-0.16318,0.00011,17.28546]
[1778850083123,33.02,80208.48,2.13,-0.16318,0.00011,17.28546]
[1778850083130,33.02,80208.48,2.13,-0.16318,0.00011,17.28546]
[1778850083562,33.01,80212.97,2.13,-0.16268,0.00011,17.25187]
[1778850087343,33.0,80204.69,2.13,-0.16349,0.00011,17.30601]
[1778850087437,33.0,80204.69,2.13,-0.16349,0.00011,17.30601]
[1778850087537,33.01,80203.97,2.13,-0.16357,0.00011,17.3116]
[1778850092504,33.0,80194.14,2.13,-0.16454,0.00011,17.37358]
[1778850092554,33.0,80194.14,2.13,-0.16454,0.00011,17.37358]
[1778850092537,33.0,80193.42,2.13,-0.16461,0.00011,17.37869]
[1778850093888,33.0,80193.42,2.13,-0.16461,0.00011,17.37869]
[1778850097741,33.0,80179.9,2.13,-0.16608,0.00011,17.47562]
[1778850098731,33.0,80179.9,2.13,-0.16608,0.00011,17.47562]
[1778850098747,33.0,80179.9,2.13,-0.16608,0.00011,17.47562]
[1778850101298,33.0,80171.87,2.13,-0.16697,0.00011,17.53415]
[1778850104466,33.0,80188.45,2.13,-0.16516,0.00011,17.41464]
[1778850106425,33.0,80188.45,2.13,-0.16516,0.00011,17.41464]
[1778850106477,33.0,80193.56,2.13,-0.16461,0.00011,17.37824]
[1778850111841,33.0,80193.41,2.13,-0.16461,0.00011,17.37847]
[1778850113057,33.0,80193.41,2.13,-0.16461,0.00011,17.37847]
[1778850113131,33.0,80186.23,2.13,-0.16538,0.00011,17.42961]
[1778850115117,33.0,80179.6,2.13,-0.1661,0.00011,17.47695]
[1778850115192,33.0,80179.6,2.13,-0.1661,0.00011,17.47695]
[1778850115203,33.0,80180.01,2.13,-0.16608,0.00011,17.47558]
[1778850116643,33.0,80180.01,2.13,-0.16608,0.00011,17.47558]
[1778850116878,33.0,80180.3,2.13,-0.16605,0.00011,17.47367]
[1778850120906,33.0,80191.95,2.13,-0.16481,0.00011,17.39166]
[1778850123971,33.0,80189.75,2.13,-0.16505,0.00011,17.40781]
[1778850124606,33.0,80169.32,2.13,-0.16726,0.00011,17.55337]
[1778850125491,33.0,80169.32,2.13,-0.16726,0.00011,17.55337]
[1778850125527,33.0,80163.28,2.13,-0.16791,0.00011,17.59628]
[1778850126289,33.0,80163.28,2.13,-0.16791,0.00011,17.59628]
[1778850126475,33.0,80163.6,2.13,-0.16788,0.00011,17.59396]
[1778850131986,33.0,80170.91,2.13,-0.16709,0.00011,17.54195]
[1778850136019,33.01,80181.73,2.13,-0.16593,0.00011,17.46584]
[1778850141054,33.01,80181.75,2.13,-0.16594,0.00011,17.46634]
[1778850146088,33.01,80180.28,2.13,-0.1661,0.00011,17.47709]
[1778850151121,33.01,80182.71,2.13,-0.16583,0.00011,17.45713]
[1778850156159,33.02,80183.78,2.13,-0.16575,0.00011,17.45164]
[1778850158110,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850158364,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850158699,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159053,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159086,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159090,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159115,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159214,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159420,33.02,80182.63,2.13,-0.16588,0.00011,17.4604]
[1778850159437,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850159871,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850159994,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160202,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160291,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160307,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160408,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160506,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160676,33.02,80140.0,2.13,-0.17052,0.00011,17.76348]
[1778850160509,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850160999,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161264,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161285,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161341,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161453,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161495,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161554,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161600,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161622,33.01,80142.08,2.13,-0.17027,0.00011,17.74734]
[1778850161596,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850161701,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162022,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162140,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162189,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162427,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162438,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162450,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162573,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162629,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162662,33.01,80139.98,2.13,-0.1705,0.00011,17.76212]
[1778850162674,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850162776,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850162812,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850162881,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850162967,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163029,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163089,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163113,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163181,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163217,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163241,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163323,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163597,33.01,80133.08,2.13,-0.17123,0.00011,17.80983]
[1778850163666,33.01,80121.98,2.13,-0.17246,0.00011,17.88852]
[1778850163700,33.01,80121.98,2.13,-0.17246,0.00011,17.88852]
[1778850163724,33.01,80121.98,2.13,-0.17246,0.00011,17.88852]
[1778850164646,33.01,80121.98,2.13,-0.17246,0.00011,17.88852]
[1778850164492,33.01,80121.26,2.13,-0.17253,0.00011,17.89307]
[1778850164753,33.01,80121.26,2.13,-0.17253,0.00011,17.89307]
[1778850165235,33.01,80121.26,2.13,-0.17252,0.00011,17.89247]
[1778850170274,33.01,80122.14,2.13,-0.17245,0.00011,17.88767]
[1778850171656,33.01,80122.14,2.13,-0.17245,0.00011,17.88767]
[1778850171741,33.01,80122.16,2.13,-0.17245,0.00011,17.8877]
[1778850171786,33.01,80122.16,2.13,-0.17245,0.00011,17.8877]
[1778850177321,33.01,80120.91,2.13,-0.17258,0.00011,17.89647]
[1778850178806,33.01,80119.8,2.13,-0.1727,0.00011,17.90428]
[1778850182874,33.01,80117.37,2.13,-0.17297,0.00011,17.92125]
[1778850188559,33.01,80115.32,2.13,-0.17319,0.00011,17.93528]
[1778850188615,33.01,80113.17,2.13,-0.17343,0.00011,17.95041]
[1778850191405,33.01,80112.26,2.13,-0.17352,0.00011,17.95663]
[1778850191440,33.01,80112.26,2.13,-0.17352,0.00011,17.95663]
[1778850192611,33.01,80110.12,2.13,-0.17376,0.00011,17.97165]
[1778850194260,33.01,80113.41,2.13,-0.1734,0.00011,17.94854]
[1778850194343,33.01,80113.41,2.13,-0.1734,0.00011,17.94854]
[1778850194486,33.01,80113.41,2.13,-0.1734,0.00011,17.94854]
[1778850194568,33.01,80113.41,2.13,-0.1734,0.00011,17.94854]
[1778850194646,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850194952,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195265,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195433,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195465,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195518,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195537,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195560,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195575,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195604,33.01,80123.09,2.13,-0.17233,0.00011,17.88007]
[1778850195705,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850195754,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850195873,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850195937,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196267,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196274,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196360,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196502,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196536,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196608,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196634,33.01,80127.52,2.13,-0.17184,0.00011,17.84866]
[1778850196703,33.01,80129.64,2.13,-0.17161,0.00011,17.83404]
[1778850199028,33.01,80128.78,2.13,-0.17172,0.00011,17.84085]
[1778850199479,33.01,80127.86,2.13,-0.17182,0.00011,17.84743]
[1778850201410,33.01,80124.98,2.13,-0.17214,0.00011,17.86789]
[1778850201650,33.01,80117.51,2.13,-0.17296,0.00011,17.92083]
[1778850206659,33.01,80111.01,2.13,-0.17368,0.00011,17.96659]
[1778850206978,33.01,80109.75,2.13,-0.17382,0.00011,17.97561]
[1778850207014,33.01,80109.75,2.13,-0.17382,0.00011,17.97561]
[1778850209613,33.01,80108.72,2.13,-0.17394,0.00011,17.98312]
[1778850209625,33.01,80102.32,2.13,-0.17465,0.00011,18.0285]
[1778850211110,33.01,80102.32,2.13,-0.17465,0.00011,18.02859]
[1778850211136,33.01,80102.32,2.13,-0.17465,0.00011,18.02859]
[1778850211740,33.01,80100.71,2.13,-0.17481,0.00011,18.03605]
[1778850213711,33.01,80100.71,2.13,-0.17481,0.00011,18.03625]
[1778850213738,33.02,80101.91,2.13,-0.17468,0.00011,18.02796]
[1778850217875,33.02,80107.0,2.13,-0.17412,0.00011,17.99269]
[1778850217888,33.02,80107.0,2.13,-0.17412,0.00011,17.99269]
[1778850218653,33.02,80107.9,2.13,-0.17403,0.00011,17.98653]
[1778850223688,33.02,80100.38,2.13,-0.17488,0.00011,18.04058]
[1778850228723,33.02,80098.63,2.13,-0.17508,0.00011,18.05358]
[1778850232134,33.02,80098.49,2.13,-0.1751,0.00011,18.05486]
[1778850232751,33.02,80099.4,2.13,-0.175,0.00011,18.04852]
[1778850239323,33.02,80090.41,2.13,-0.17602,0.00011,18.1133]
[1778850240142,33.02,80092.99,2.13,-0.17574,0.00011,18.09554]
[1778850240671,33.03,80090.88,2.13,-0.17598,0.00011,18.11062]
[1778850245685,33.02,80081.93,2.13,-0.17697,0.00011,18.17254]
[1778850247621,33.03,80066.36,2.13,-0.17875,0.00011,18.28447]
[1778850247833,33.03,80066.36,2.13,-0.17875,0.00011,18.28447]
[1778850248009,33.03,80066.36,2.13,-0.17875,0.00011,18.28447]
[1778850248731,33.03,80066.36,2.13,-0.17875,0.00011,18.28447]
[1778850248590,33.03,80051.42,2.13,-0.18045,0.00011,18.38973]
[1778850248971,33.03,80051.42,2.13,-0.18045,0.00011,18.38973]
[1778850249004,33.03,80051.42,2.13,-0.18045,0.00011,18.38973]
[1778850249156,33.03,80051.42,2.13,-0.18045,0.00011,18.38973]
[1778850249372,33.03,80051.42,2.13,-0.18045,0.00011,18.38973]
[1778850249442,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850249823,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850249855,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850249884,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850249906,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850249913,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250016,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250034,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250106,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250136,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250153,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250155,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250157,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250166,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250241,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250254,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250472,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250492,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250661,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250683,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250795,33.03,80057.1,2.13,-0.17983,0.00011,18.35186]
[1778850250797,33.03,80059.98,2.13,-0.17953,0.00011,18.33298]
[1778850251238,33.03,80059.98,2.13,-0.17953,0.00011,18.33298]
[1778850252832,33.04,80057.84,2.13,-0.17982,0.00011,18.35111]
[1778850252870,33.04,80057.84,2.13,-0.17982,0.00011,18.35111]
[1778850252898,33.04,80057.84,2.13,-0.17982,0.00011,18.35123]
[1778850256921,33.04,80047.32,2.13,-0.18103,0.00011,18.42642]
[1778850259292,33.05,80053.21,2.13,-0.18038,0.00011,18.38606]
[1778850259324,33.05,80053.21,2.13,-0.18038,0.00011,18.38606]
[1778850260088,33.05,80057.86,2.13,-0.17986,0.00011,18.35347]
[1778850260095,33.05,80057.86,2.13,-0.17986,0.00011,18.35347]
[1778850260148,33.05,80058.95,2.13,-0.17973,0.00011,18.34595]
[1778850262900,33.05,80056.95,2.13,-0.17996,0.00011,18.36012]
[1778850264865,33.05,80071.37,2.13,-0.17833,0.00011,18.25852]
[1778850266823,33.04,80086.87,2.13,-0.17656,0.00011,18.14742]
[1778850270828,33.04,80071.93,2.13,-0.17824,0.00011,18.25268]
[1778850270912,33.04,80071.93,2.13,-0.17824,0.00011,18.25268]
[1778850270967,33.04,80071.93,2.13,-0.17824,0.00011,18.25268]
[1778850271060,33.04,80061.22,2.13,-0.17942,0.00011,18.32428]
[1778850273378,33.04,80061.22,2.13,-0.17943,0.00011,18.32448]
[1778850273479,33.04,80054.7,2.13,-0.18017,0.00011,18.37054]
[1778850277277,33.05,80054.34,2.13,-0.18022,0.00011,18.3735]
[1778850277647,33.05,80054.34,2.13,-0.18022,0.00011,18.3735]
[1778850277653,33.05,80054.34,2.13,-0.18022,0.00011,18.3735]
[1778850277665,33.05,80053.64,2.13,-0.1803,0.00011,18.37858]
[1778850283106,33.05,80052.84,2.13,-0.1804,0.00011,18.38513]
[1778850287838,33.05,80042.39,2.13,-0.1816,0.00011,18.45926]
[1778850291777,33.05,80066.03,2.13,-0.17893,0.00011,18.29337]
[1778850293382,33.05,80080.46,2.13,-0.17731,0.00011,18.19213]
[1778850297204,33.05,80092.08,2.13,-0.17602,0.00011,18.11119]
[1778850300940,33.06,80100.76,2.13,-0.17506,0.00011,18.05072]
[1778850301819,33.06,80101.47,2.13,-0.17499,0.00011,18.04592]
[1778850304779,33.06,80101.62,2.13,-0.17497,0.00011,18.04486]
[1778850310295,33.06,80106.21,2.13,-0.17448,0.00011,18.01343]
[1778850312820,33.06,80088.89,2.13,-0.17642,0.00011,18.13619]
[1778850314322,33.06,80071.8,2.13,-0.17834,0.00011,18.25689]
[1778850315504,33.06,80071.8,2.13,-0.17834,0.00011,18.25689]
[1778850315605,33.06,80076.8,2.13,-0.17778,0.00011,18.22176]
[1778850320608,33.06,80079.98,2.13,-0.17742,0.00011,18.19941]
[1778850323710,33.06,80091.78,2.13,-0.1761,0.00011,18.11624]
[1778850329428,33.06,80091.86,2.13,-0.1761,0.00011,18.11641]
[1778850334463,33.06,80093.59,2.13,-0.17588,0.00011,18.10026]
[1778850339498,33.06,80092.82,2.13,-0.17597,0.00011,18.10585]
[1778850344533,33.06,80095.14,2.13,-0.17572,0.00011,18.08971]
[1778850349569,33.06,80103.59,2.13,-0.17478,0.00011,18.03048]
[1778850352589,33.06,80113.87,2.13,-0.17364,0.00011,17.95819]
[1778850357638,33.07,80111.25,2.13,-0.17395,0.00011,17.97752]
[1778850361155,33.07,80110.66,2.13,-0.17402,0.00011,17.98207]
[1778850361654,33.07,80106.83,2.13,-0.17444,0.00011,18.00925]
[1778850362694,33.07,80093.3,2.13,-0.17595,0.00011,18.10489]
[1778850364399,33.07,80093.3,2.13,-0.17596,0.00011,18.10494]
[1778850369712,33.07,80086.36,2.13,-0.17673,0.00011,18.15389]
[1778850374787,33.07,80086.33,2.13,-0.17673,0.00011,18.15407]
[1778850378290,33.07,80088.82,2.13,-0.17646,0.00011,18.1366]
[1778850378298,33.07,80088.82,2.13,-0.17646,0.00011,18.1366]
[1778850378775,33.07,80091.75,2.13,-0.17613,0.00011,18.11598]
[1778850380015,33.07,80095.89,2.13,-0.17567,0.00011,18.08684]
[1778850380790,33.07,80099.36,2.13,-0.17528,0.00011,18.06245]
[1778850382312,33.07,80100.19,2.13,-0.17519,0.00011,18.05672]
[1778850382323,33.07,80100.19,2.13,-0.17519,0.00011,18.05672]
[1778850382945,33.07,80092.35,2.13,-0.17607,0.00011,18.11226]
[1778850385838,33.07,80078.23,2.13,-0.17765,0.00011,18.21184]
[1778850390871,33.07,80085.04,2.13,-0.17689,0.00011,18.1636]
[1778850395892,33.07,80082.42,2.13,-0.17715,0.00011,18.17786]
[1778850400945,33.07,80087.44,2.13,-0.17659,0.00011,18.14244]
[1778850405959,33.07,80089.64,2.13,-0.17634,0.00011,18.12695]
[1778850410999,33.07,80095.54,2.13,-0.17568,0.00011,18.08548]
[1778850413038,33.07,80105.86,2.13,-0.17454,0.00011,18.01274]
[1778850418052,33.07,80109.33,2.13,-0.17416,0.00011,17.98896]
[1778850423056,33.07,80113.57,2.13,-0.17369,0.00011,17.95902]
[1778850428068,33.07,80107.57,2.13,-0.17436,0.00011,18.00194]
[1778850431006,33.07,80095.74,2.13,-0.17569,0.00011,18.08563]
[1778850436033,33.07,80097.18,2.13,-0.17552,0.00011,18.07545]
[1778850439586,33.07,80099.24,2.13,-0.17529,0.00011,18.06093]
[1778850439644,33.07,80090.44,2.13,-0.17628,0.00011,18.123]
[1778850444959,33.07,80086.92,2.13,-0.17667,0.00011,18.14749]
[1778850450414,33.07,80085.97,2.13,-0.17676,0.00011,18.15352]
[1778850453685,33.07,80084.64,2.13,-0.17688,0.00011,18.15853]
[1778850453761,33.07,80079.93,2.13,-0.17741,0.00011,18.19164]
[1778850459350,33.07,80083.23,2.13,-0.17703,0.00011,18.16784]
[1778850464386,33.07,80091.57,2.13,-0.17609,0.00011,18.10884]
[1778850469421,33.07,80092.64,2.13,-0.17597,0.00011,18.10151]
[1778850472121,33.07,80092.62,2.13,-0.17598,0.00011,18.10172]
[1778850472446,33.07,80095.56,2.13,-0.17565,0.00011,18.08102]
[1778850474457,33.07,80081.89,2.13,-0.17718,0.00011,18.17734]
[1778850479492,33.07,80079.33,2.13,-0.17746,0.00011,18.19499]
[1778850484527,33.07,80074.37,2.13,-0.17801,0.00011,18.22942]
[1778850489561,33.07,80072.85,2.13,-0.17817,0.00011,18.23964]
[1778850494597,33.06,80072.91,2.13,-0.17816,0.00011,18.23876]
[1778850499631,33.06,80072.81,2.13,-0.17816,0.00011,18.23892]
[1778850504666,33.06,80074.56,2.13,-0.17796,0.00011,18.22611]
[1778850509702,33.06,80075.08,2.13,-0.17789,0.00011,18.22197]
[1778850511881,33.06,80075.15,2.13,-0.17788,0.00011,18.22139]
[1778850512055,33.06,80063.34,2.13,-0.17919,0.00011,18.30044]
[1778850514910,33.06,80057.6,2.13,-0.17984,0.00011,18.34101]
[1778850514967,33.06,80057.6,2.13,-0.17984,0.00011,18.34101]
[1778850520774,33.06,80049.79,2.13,-0.18074,0.00011,18.39655]
[1778850525044,33.06,80048.23,2.13,-0.18092,0.00011,18.40808]
[1778850527225,33.06,80055.28,2.13,-0.18013,0.00011,18.35896]
[1778850527829,33.06,80055.28,2.13,-0.18013,0.00011,18.35896]
[1778850527857,33.07,80048.83,2.13,-0.18087,0.00011,18.4045]
[1778850532864,33.07,80040.89,2.13,-0.18178,0.00011,18.46085]
[1778850537899,33.07,80043.37,2.13,-0.1815,0.00011,18.44383]
[1778850542960,33.07,80046.26,2.13,-0.18118,0.00011,18.42392]
[1778850548979,33.07,80045.75,2.13,-0.18125,0.00011,18.42819]
[1778850552542,33.07,80049.22,2.13,-0.18086,0.00011,18.40416]
[1778850558043,33.07,80062.84,2.13,-0.17933,0.00011,18.30951]
[1778850563078,33.08,80060.1,2.13,-0.17966,0.00011,18.32989]
[1778850568123,33.08,80066.47,2.13,-0.17895,0.00011,18.28609]
[1778850573150,33.08,80070.85,2.13,-0.17845,0.00011,18.25241]
[1778850574627,33.08,80069.13,2.13,-0.17865,0.00011,18.2648]
[1778850580201,33.08,80063.91,2.13,-0.17926,0.00011,18.303]
[1778850585235,33.09,80062.98,2.13,-0.17938,0.00011,18.31055]
[1778850590269,33.09,80057.69,2.13,-0.17999,0.00011,18.34859]
[1778850595305,33.09,80058.57,2.13,-0.17991,0.00011,18.34325]
[1778850600339,33.09,80055.27,2.13,-0.18029,0.00011,18.36726]
[1778850605376,33.09,80047.17,2.13,-0.18123,0.00011,18.42503]
[1778850610710,33.1,80046.49,2.13,-0.18131,0.00011,18.43021]
[1778850616551,33.1,80049.66,2.13,-0.18096,0.00011,18.4085]
[1778850622500,33.1,80046.63,2.13,-0.18131,0.00011,18.43028]
[1778850627809,33.1,80056.47,2.13,-0.1802,0.00011,18.36155]
[1778850628923,33.1,80064.13,2.13,-0.17934,0.00011,18.30785]
[1778850632095,33.1,80073.55,2.13,-0.17825,0.00011,18.23813]
[1778850638610,33.1,80074.69,2.13,-0.17812,0.00011,18.22999]
[1778850641894,33.1,80077.15,2.13,-0.17784,0.00011,18.21252]
[1778850641929,33.1,80077.15,2.13,-0.17784,0.00011,18.21252]
[1778850643028,33.1,80087.01,2.13,-0.17674,0.00011,18.14299]
[1778850643036,33.1,80087.01,2.13,-0.17674,0.00011,18.14299]
[1778850643100,33.1,80087.07,2.13,-0.17673,0.00011,18.14258]
[1778850648681,33.1,80081.8,2.13,-0.17732,0.00011,18.17961]
[1778850653716,33.1,80079.35,2.13,-0.1776,0.00011,18.1973]
[1778850658751,33.1,80084.55,2.13,-0.17701,0.00011,18.16049]
[1778850663787,33.1,80086.02,2.13,-0.17685,0.00011,18.14995]
[1778850669050,33.1,80085.66,2.13,-0.17688,0.00011,18.15232]
[1778850671718,33.1,80100.73,2.13,-0.1752,0.00011,18.04616]
[1778850672508,33.1,80101.86,2.13,-0.17508,0.00011,18.0383]
[1778850672686,33.1,80101.86,2.13,-0.17508,0.00011,18.0383]
[1778850672773,33.1,80101.86,2.13,-0.17508,0.00011,18.0383]
[1778850672847,33.1,80101.86,2.13,-0.17508,0.00011,18.0383]
[1778850672916,33.1,80101.86,2.13,-0.17508,0.00011,18.0383]
[1778850673033,33.1,80101.86,2.13,-0.17508,0.00011,18.0383]
[1778850673052,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850673337,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850673441,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850673637,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850673914,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850673922,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850673999,33.1,80111.71,2.13,-0.17398,0.00011,17.96881]
[1778850674191,33.1,80112.79,2.13,-0.17386,0.00011,17.96129]
[1778850675850,33.1,80112.79,2.13,-0.17387,0.00011,17.96149]
[1778850675994,33.1,80105.4,2.13,-0.17469,0.00011,18.01374]
[1778850679959,33.1,80106.36,2.13,-0.17459,0.00011,18.00738]
[1778850680227,33.1,80107.83,2.13,-0.17443,0.00011,17.99715]
[1778850681780,33.1,80108.4,2.13,-0.17437,0.00011,17.99329]
[1778850681913,33.1,80108.4,2.13,-0.17437,0.00011,17.99345]
[1778850683127,33.1,80093.62,2.13,-0.17602,0.00011,18.09777]
[1778850684290,33.1,80093.62,2.13,-0.17602,0.00011,18.0978]
[1778850684327,33.1,80093.62,2.13,-0.17602,0.00011,18.0978]
[1778850685177,33.1,80093.62,2.13,-0.17602,0.00011,18.0978]
[1778850685197,33.1,80094.08,2.13,-0.17597,0.00011,18.09457]
[1778850690220,33.1,80098.88,2.13,-0.17543,0.00011,18.061]
[1778850690322,33.1,80099.0,2.13,-0.17542,0.00011,18.06021]
[1778850692232,33.1,80099.21,2.13,-0.1754,0.00011,18.05878]
[1778850692240,33.1,80099.21,2.13,-0.1754,0.00011,18.05878]
[1778850693236,33.1,80099.15,2.13,-0.17538,0.00011,18.05516]
[1778850698288,33.1,80099.54,2.13,-0.17534,0.00011,18.05274]
[1778850703289,33.11,80100.89,2.13,-0.1752,0.00011,18.0437]
[1778850707441,33.11,80095.75,2.13,-0.17578,0.00011,18.08034]
[1778850707463,33.11,80095.75,2.13,-0.17578,0.00011,18.08034]
[1778850713134,33.11,80094.62,2.13,-0.17591,0.00011,18.08852]
[1778850718170,33.11,80093.06,2.13,-0.17608,0.00011,18.09964]
[1778850721192,33.11,80082.44,2.13,-0.17727,0.00011,18.17442]
[1778850726228,33.11,80078.21,2.13,-0.17774,0.00011,18.20373]
[1778850731263,33.11,80079.98,2.13,-0.17755,0.00011,18.19171]
[1778850734434,33.11,80080.36,2.13,-0.17751,0.00011,18.18936]
[1778850735299,33.11,80079.61,2.13,-0.1776,0.00011,18.19476]
[1778850735379,33.11,80079.61,2.13,-0.1776,0.00011,18.19476]
[1778850735446,33.11,80079.61,2.13,-0.1776,0.00011,18.19476]
[1778850739163,33.11,80072.23,2.13,-0.17844,0.00011,18.24748]
[1778850739215,33.11,80072.23,2.13,-0.17844,0.00011,18.24748]
[1778850739323,33.11,80070.76,2.13,-0.17861,0.00011,18.25806]
[1778850739433,33.11,80070.76,2.13,-0.17861,0.00011,18.25806]
[1778850740328,33.11,80069.28,2.13,-0.17878,0.00011,18.2687]
[1778850740976,33.11,80069.28,2.13,-0.17878,0.00011,18.2687]
[1778850745798,33.11,80057.33,2.13,-0.18015,0.00011,18.35371]
[1778850751332,33.11,80049.33,2.13,-0.18106,0.00011,18.41033]
[1778850753551,33.11,80048.53,2.13,-0.18113,0.00011,18.41203]
[1778850755895,33.11,80048.07,2.13,-0.18118,0.00011,18.41549]
[1778850755907,33.11,80048.07,2.13,-0.18118,0.00011,18.41549]
[1778850759135,33.12,80050.98,2.13,-0.18086,0.00011,18.39536]
[1778850759160,33.12,80050.98,2.13,-0.18086,0.00011,18.39536]
[1778850759198,33.12,80050.98,2.13,-0.18086,0.00011,18.39536]
[1778850759299,33.12,80047.27,2.13,-0.18128,0.00011,18.42151]
[1778850759743,33.12,80047.27,2.13,-0.18128,0.00011,18.42151]
[1778850759784,33.12,80047.27,2.13,-0.18128,0.00011,18.42151]
[1778850759991,33.12,80047.27,2.13,-0.18128,0.00011,18.42151]
[1778850760092,33.12,80044.36,2.13,-0.18161,0.00011,18.44201]
[1778850765508,33.12,80041.36,2.13,-0.18197,0.00011,18.46398]
[1778850770154,33.12,80053.52,2.13,-0.1806,0.00011,18.37926]
[1778850775518,33.12,80054.78,2.13,-0.18046,0.00011,18.37087]
[1778850781038,33.12,80059.69,2.13,-0.17991,0.00011,18.33691]
[1778850786660,33.12,80060.0,2.13,-0.17989,0.00011,18.33557]
[1778850791886,33.12,80060.94,2.13,-0.17979,0.00011,18.32937]
[1778850797351,33.13,80060.42,2.13,-0.17986,0.00011,18.33379]
[1778850800525,33.13,80047.96,2.13,-0.18129,0.00011,18.42245]
[1778850808505,33.14,80042.52,2.13,-0.18196,0.00011,18.46365]
[1778850809272,33.14,80042.52,2.13,-0.18196,0.00011,18.46365]
[1778850809280,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809527,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809578,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809660,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809665,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809738,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809763,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809835,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809912,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850809980,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850810038,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850810156,33.14,80053.02,2.13,-0.18078,0.00011,18.39073]
[1778850810171,33.14,80059.55,2.13,-0.18004,0.00011,18.34497]
[1778850811070,33.14,80059.55,2.13,-0.18004,0.00011,18.34497]
[1778850811087,33.14,80059.55,2.13,-0.18004,0.00011,18.34497]
[1778850811098,33.14,80059.67,2.13,-0.18,0.00011,18.3401]
[1778850812258,33.14,80059.67,2.13,-0.18,0.00011,18.3401]
[1778850812278,33.14,80059.67,2.13,-0.18,0.00011,18.3401]
[1778850812324,33.14,80059.67,2.13,-0.18,0.00011,18.3401]
[1778850812339,33.14,80059.67,2.13,-0.18,0.00011,18.3401]
[1778850812368,33.14,80059.67,2.13,-0.18,0.00011,18.3401]
[1778850812408,33.14,80059.84,2.13,-0.17998,0.00011,18.33903]
[1778850817880,33.14,80058.03,2.13,-0.18019,0.00011,18.35211]
[1778850821128,33.14,80058.68,2.13,-0.18012,0.00011,18.34784]
[1778850821230,33.14,80058.68,2.13,-0.18012,0.00011,18.34784]
[1778850822831,33.14,80058.17,2.13,-0.18018,0.00011,18.35162]
[1778850822916,33.14,80058.23,2.13,-0.18018,0.00011,18.3513]
[1778850827657,33.14,80057.81,2.13,-0.18023,0.00011,18.35467]
[1778850830419,33.14,80058.2,2.13,-0.18019,0.00011,18.35215]
[1778850836010,33.14,80055.1,2.13,-0.18055,0.00011,18.37458]
[1778850840037,33.14,80053.75,2.13,-0.18071,0.00011,18.38444]
[1778850841044,33.14,80053.19,2.13,-0.18078,0.00011,18.38856]
[1778850846080,33.15,80056.24,2.13,-0.18044,0.00011,18.36759]
[1778850846680,33.15,80056.24,2.13,-0.18044,0.00011,18.36759]
[1778850846975,33.15,80056.24,2.13,-0.18044,0.00011,18.36759]
[1778850848092,33.15,80070.19,2.13,-0.17887,0.00011,18.27003]
[1778850851458,33.15,80078.01,2.13,-0.178,0.00011,18.21565]
[1778850851472,33.15,80078.01,2.13,-0.178,0.00011,18.21565]
[1778850851518,33.15,80077.58,2.13,-0.17805,0.00011,18.21897]
[1778850857117,33.15,80079.26,2.13,-0.17787,0.00011,18.20811]
[1778850863197,33.15,80077.43,2.13,-0.17809,0.00011,18.22139]
[1778850868258,33.15,80078.79,2.13,-0.17793,0.00011,18.21158]
[1778850874275,33.15,80081.05,2.13,-0.17766,0.00011,18.19242]
[1778850879311,33.15,80090.14,2.13,-0.17666,0.00011,18.12949]
[1778850881249,33.16,80088.56,2.13,-0.17684,0.00011,18.14083]
[1778850881364,33.16,80088.56,2.13,-0.17684,0.00011,18.14083]
[1778850882291,33.16,80091.68,2.13,-0.17649,0.00011,18.11909]
[1778850882342,33.16,80093.38,2.13,-0.1763,0.00011,18.10712]
[1778850887366,33.16,80098.13,2.13,-0.17578,0.00011,18.07403]
[1778850892401,33.16,80098.49,2.13,-0.17574,0.00011,18.0719]
[1778850894922,33.16,80099.63,2.13,-0.17562,0.00011,18.06406]
[1778850895421,33.16,80099.44,2.13,-0.17564,0.00011,18.0655]
[1778850900458,33.16,80102.21,2.13,-0.17534,0.00011,18.04663]
[1778850905492,33.16,80098.26,2.13,-0.17579,0.00011,18.07493]
[1778850910419,33.16,80096.04,2.13,-0.17604,0.00011,18.09089]
[1778850910530,33.16,80081.65,2.13,-0.17766,0.00011,18.19249]
[1778850911090,33.16,80081.65,2.13,-0.17766,0.00011,18.19249]
[1778850911143,33.16,80081.65,2.13,-0.17766,0.00011,18.19249]
[1778850911538,33.16,80071.37,2.13,-0.17882,0.00011,18.26504]
[1778850911554,33.16,80071.37,2.13,-0.17882,0.00011,18.26504]
[1778850911611,33.16,80071.37,2.13,-0.17882,0.00011,18.26504]
[1778850911807,33.16,80071.37,2.13,-0.17882,0.00011,18.26504]
[1778850913174,33.16,80067.61,2.13,-0.17925,0.00011,18.29169]
[1778850913434,33.16,80067.61,2.13,-0.17925,0.00011,18.29169]
[1778850913551,33.16,80059.37,2.13,-0.18018,0.00011,18.34971]
[1778850914351,33.16,80059.37,2.13,-0.18018,0.00011,18.34971]
[1778850914474,33.16,80057.2,2.13,-0.18043,0.00011,18.36508]
[1778850917290,33.16,80038.95,2.13,-0.18251,0.00011,18.49319]
[1778850918956,33.16,80038.95,2.13,-0.18251,0.00011,18.49319]
[1778850919077,33.16,80038.95,2.13,-0.18251,0.00011,18.49319]
[1778850924630,33.17,80040.67,2.13,-0.18233,0.00011,18.48162]
[1778850930318,33.17,80050.47,2.13,-0.18121,0.00011,18.41281]
[1778850932689,33.17,80067.91,2.13,-0.1792,0.00011,18.28632]
[1778850937724,33.17,80071.76,2.13,-0.17878,0.00011,18.26007]
[1778850942937,33.17,80072.98,2.13,-0.17865,0.00011,18.25237]
[1778850944442,33.17,80074.48,2.13,-0.17849,0.00011,18.24207]
[1778850948977,33.17,80087.45,2.13,-0.17703,0.00011,18.15095]
[1778850952588,33.17,80091.4,2.13,-0.17659,0.00011,18.12302]
[1778850952672,33.17,80097.98,2.13,-0.17585,0.00011,18.07673]
[1778850952708,33.17,80097.98,2.13,-0.17585,0.00011,18.07673]
[1778850954273,33.17,80100.27,2.13,-0.1756,0.00011,18.06065]
[1778850954289,33.17,80100.27,2.13,-0.1756,0.00011,18.06065]
[1778850954483,33.17,80102.87,2.13,-0.17531,0.00011,18.0424]
[1778850958376,33.17,80096.3,2.13,-0.17604,0.00011,18.08871]
[1778850958477,33.17,80096.3,2.13,-0.17604,0.00011,18.08871]
[1778850958578,33.17,80087.44,2.13,-0.17703,0.00011,18.15102]
[1778850958886,33.17,80087.44,2.13,-0.17703,0.00011,18.15102]
[1778850958981,33.17,80073.64,2.13,-0.17859,0.00011,18.2481]
[1778850962481,33.17,80072.86,2.13,-0.17868,0.00011,18.25379]
[1778850962524,33.17,80074.44,2.13,-0.1785,0.00011,18.24311]
[1778850967810,33.17,80071.2,2.13,-0.17888,0.00011,18.26673]
[1778850971963,33.17,80055.95,2.13,-0.18062,0.00011,18.37459]
[1778850973282,33.17,80055.95,2.13,-0.18062,0.00011,18.37459]
[1778850973338,33.17,80055.95,2.13,-0.18062,0.00011,18.37459]
[1778850978360,33.18,80056.58,2.13,-0.18056,0.00011,18.37047]
[1778850984048,33.18,80058.14,2.13,-0.18039,0.00011,18.36003]
[1778850989083,33.18,80060.29,2.13,-0.18015,0.00011,18.34535]
[1778850994595,33.18,80060.92,2.13,-0.18006,0.00011,18.33728]
[1778850999866,33.18,80068.87,2.13,-0.17917,0.00011,18.28243]
[1778851002008,33.18,80070.18,2.13,-0.17903,0.00011,18.27359]
[1778851003467,33.18,80070.18,2.13,-0.17903,0.00011,18.27376]
[1778851004708,33.18,80087.44,2.13,-0.1771,0.00011,18.15306]
[1778851009699,33.18,80076.82,2.13,-0.1783,0.00011,18.22849]
[1778851014723,33.19,80075.36,2.13,-0.17849,0.00011,18.23992]
[1778851019745,33.19,80079.11,2.13,-0.17808,0.00011,18.21476]
[1778851022639,33.19,80065.4,2.13,-0.17964,0.00011,18.31156]
[1778851027664,33.19,80071.11,2.13,-0.179,0.00011,18.27201]
[1778851032674,33.19,80074.97,2.13,-0.17858,0.00011,18.24576]
[1778851037737,33.2,80068.31,2.13,-0.17935,0.00011,18.29346]
[1778851042751,33.2,80066.3,2.13,-0.17958,0.00011,18.30807]
[1778851047764,33.2,80067.57,2.13,-0.17944,0.00011,18.29962]
[1778851049833,33.2,80068.92,2.13,-0.17929,0.00011,18.29032]
[1778851049849,33.2,80068.92,2.13,-0.17929,0.00011,18.29032]
[1778851056569,33.2,80078.11,2.13,-0.17824,0.00011,18.22244]
[1778851061604,33.2,80083.85,2.13,-0.17761,0.00011,18.18302]
[1778851066639,33.2,80084.35,2.13,-0.17757,0.00011,18.18053]
[1778851071675,33.21,80077.32,2.13,-0.17838,0.00011,18.23085]
[1778851076710,33.21,80075.94,2.13,-0.17854,0.00011,18.24138]
[1778851081746,33.21,80074.25,2.13,-0.17875,0.00011,18.25411]
[1778851086785,33.21,80074.57,2.13,-0.17873,0.00011,18.2528]
[1778851091820,33.21,80075.88,2.13,-0.17859,0.00011,18.24459]
[1778851096973,33.22,80068.01,2.13,-0.1795,0.00011,18.30077]
[1778851102914,33.22,80065.41,2.13,-0.17982,0.00011,18.32062]
[1778851107953,33.22,80071.9,2.13,-0.17911,0.00011,18.27669]
[1778851112990,33.23,80072.1,2.13,-0.17906,0.00011,18.27174]
[1778851118025,33.23,80074.42,2.13,-0.17881,0.00011,18.25605]
[1778851123695,33.23,80074.08,2.13,-0.17886,0.00011,18.25905]
[1778851126557,33.23,80092.08,2.13,-0.17685,0.00011,18.13362]
[1778851130302,33.23,80090.94,2.13,-0.17699,0.00011,18.14222]
[1778851130359,33.23,80090.94,2.13,-0.17699,0.00011,18.14222]
[1778851131648,33.23,80090.76,2.13,-0.17702,0.00011,18.14407]
[1778851131686,33.23,80099.28,2.13,-0.17607,0.00011,18.08459]
[1778851137173,33.23,80104.95,2.13,-0.17544,0.00011,18.04486]
[1778851139169,33.23,80105.65,2.13,-0.17537,0.00011,18.04005]
[1778851141145,33.23,80106.24,2.13,-0.1753,0.00011,18.03595]
[1778851141217,33.23,80106.24,2.13,-0.1753,0.00011,18.03595]
[1778851142901,33.23,80107.91,2.13,-0.17512,0.00011,18.02428]
[1778851143320,33.23,80109.18,2.13,-0.17498,0.00011,18.01539]
[1778851148964,33.24,80110.9,2.13,-0.1748,0.00011,18.0045]
[1778851154278,33.24,80114.96,2.13,-0.17436,0.00011,17.97658]
[1778851159314,33.24,80120.86,2.13,-0.17372,0.00011,17.93552]
[1778851164351,33.24,80128.63,2.13,-0.17287,0.00011,17.88153]
[1778851169383,33.24,80133.94,2.13,-0.1723,0.00011,17.84504]
[1778851174419,33.24,80135.97,2.13,-0.17206,0.00011,17.82761]
[1778851179643,33.25,80130.31,2.13,-0.1727,0.00011,17.86871]
[1778851181886,33.25,80119.97,2.13,-0.17386,0.00011,17.94236]
[1778851184749,33.25,80103.68,2.13,-0.17568,0.00011,18.05754]
[1778851184983,33.25,80103.68,2.13,-0.17568,0.00011,18.05754]
[1778851185496,33.25,80103.68,2.13,-0.17568,0.00011,18.05785]
[1778851190530,33.25,80104.27,2.13,-0.17564,0.00011,18.05506]
[1778851195565,33.26,80107.95,2.13,-0.17524,0.00011,18.03]
[1778851200602,33.26,80111.75,2.13,-0.17483,0.00011,18.00416]
[1778851205635,33.26,80115.96,2.13,-0.17438,0.00011,17.97546]
[1778851210786,33.26,80121.69,2.13,-0.17376,0.00011,17.93594]
[1778851213692,33.26,80109.52,2.13,-0.17512,0.00011,18.02259]
[1778851218727,33.27,80107.49,2.13,-0.17536,0.00011,18.03785]
[1778851223761,33.27,80107.59,2.13,-0.17537,0.00011,18.03818]
[1778851228799,33.27,80109.97,2.13,-0.17512,0.00011,18.02255]
[1778851233831,33.27,80109.46,2.13,-0.17517,0.00011,18.02324]
[1778851238868,33.28,80109.94,2.13,-0.17513,0.00011,18.02122]
[1778851243904,33.28,80117.15,2.13,-0.17435,0.00011,17.97159]
[1778851248937,33.28,80117.24,2.13,-0.17435,0.00011,17.97162]
[1778851253968,33.28,80115.01,2.13,-0.1746,0.00011,17.98783]
[1778851259006,33.28,80116.78,2.13,-0.17442,0.00011,17.97596]
[1778851264042,33.28,80122.52,2.13,-0.17379,0.00011,17.9364]
[1778851269077,33.29,80122.89,2.13,-0.17377,0.00011,17.93468]
[1778851275122,33.29,80123.7,2.13,-0.17369,0.00011,17.93006]
[1778851279401,33.29,80125.4,2.13,-0.17351,0.00011,17.91869]
[1778851279467,33.29,80127.94,2.13,-0.17324,0.00011,17.90126]
[1778851285193,33.29,80134.93,2.13,-0.17249,0.00011,17.85328]
[1778851286416,33.29,80134.93,2.13,-0.17249,0.00011,17.85328]
[1778851286470,33.29,80134.93,2.13,-0.17249,0.00011,17.85328]
[1778851286478,33.29,80134.93,2.13,-0.17249,0.00011,17.85328]
[1778851286603,33.29,80137.86,2.13,-0.17218,0.00011,17.83322]
[1778851292852,33.3,80132.29,2.13,-0.17277,0.00011,17.86922]
[1778851298283,33.3,80125.56,2.13,-0.17353,0.00011,17.91777]
[1778851303308,33.3,80127.49,2.13,-0.17333,0.00011,17.90487]
[1778851308354,33.3,80125.53,2.13,-0.17356,0.00011,17.91973]
[1778851313389,33.3,80128.02,2.13,-0.1733,0.00011,17.90306]
[1778851318423,33.31,80130.49,2.13,-0.17304,0.00011,17.88653]
[1778851323458,33.31,80131.12,2.13,-0.17299,0.00011,17.88294]
[1778851328495,33.31,80132.58,2.13,-0.17284,0.00011,17.87349]
[1778851329517,33.31,80132.58,2.13,-0.17284,0.00011,17.87349]
[1778851329618,33.31,80129.26,2.13,-0.17321,0.00011,17.89714]
[1778851331708,33.31,80129.26,2.13,-0.17321,0.00011,17.89747]
[1778851331763,33.31,80129.88,2.13,-0.17315,0.00011,17.89345]
[1778851337557,33.32,80132.35,2.13,-0.17291,0.00011,17.87818]
[1778851342894,33.32,80136.67,2.13,-0.17245,0.00011,17.84872]
[1778851348635,33.32,80144.64,2.13,-0.1716,0.00011,17.79432]
[1778851353670,33.32,80142.48,2.13,-0.17183,0.00011,17.80666]
[1778851358704,33.33,80144.25,2.13,-0.17165,0.00011,17.79567]
[1778851363739,33.33,80141.35,2.13,-0.17199,0.00011,17.81755]
[1778851366760,33.33,80128.53,2.13,-0.17342,0.00011,17.90873]
[1778851371795,33.34,80130.21,2.13,-0.17327,0.00011,17.899]
[1778851376830,33.34,80127.18,2.13,-0.17363,0.00011,17.92223]
[1778851381866,33.35,80130.85,2.13,-0.17325,0.00011,17.89837]
[1778851386900,33.35,80134.73,2.13,-0.17286,0.00011,17.87318]
[1778851391936,33.35,80136.61,2.13,-0.17267,0.00011,17.8614]
[1778851396970,33.36,80133.87,2.13,-0.17299,0.00011,17.88158]
[1778851402006,33.36,80133.63,2.13,-0.17303,0.00011,17.88412]
[1778851404493,33.36,80135.53,2.13,-0.17283,0.00011,17.87115]
[1778851405027,33.36,80135.6,2.13,-0.17282,0.00011,17.87085]
[1778851407542,33.36,80136.57,2.13,-0.17272,0.00011,17.86444]
[1778851407649,33.36,80136.57,2.13,-0.17272,0.00011,17.86444]
[1778851409535,33.36,80140.19,2.13,-0.17233,0.00011,17.83949]
[1778851410075,33.36,80139.83,2.13,-0.17237,0.00011,17.84223]
[1778851415096,33.36,80142.11,2.13,-0.17211,0.00011,17.82314]
[1778851415683,33.36,80142.11,2.13,-0.17211,0.00011,17.82314]
[1778851416121,33.36,80141.18,2.13,-0.17221,0.00011,17.82987]
[1778851417289,33.36,80143.36,2.13,-0.17198,0.00011,17.81482]
[1778851417372,33.36,80143.36,2.13,-0.17198,0.00011,17.81482]
[1778851417578,33.36,80143.36,2.13,-0.17198,0.00011,17.81482]
[1778851417720,33.36,80143.36,2.13,-0.17198,0.00011,17.81482]
[1778851417866,33.36,80143.36,2.13,-0.17198,0.00011,17.81482]
[1778851418119,33.36,80152.76,2.13,-0.17096,0.00011,17.74916]
[1778851418239,33.36,80152.76,2.13,-0.17096,0.00011,17.74916]
[1778851418406,33.36,80152.76,2.13,-0.17096,0.00011,17.74916]
[1778851418897,33.36,80152.76,2.13,-0.17096,0.00011,17.74916]
[1778851419113,33.36,80152.76,2.13,-0.17096,0.00011,17.74916]
[1778851419125,33.37,80166.53,2.13,-0.16946,0.00011,17.65269]
[1778851419167,33.37,80166.53,2.13,-0.16946,0.00011,17.65269]
[1778851419328,33.37,80166.53,2.13,-0.16946,0.00011,17.65269]
[1778851419356,33.37,80166.53,2.13,-0.16946,0.00011,17.65269]
[1778851419372,33.37,80166.53,2.13,-0.16946,0.00011,17.65269]
[1778851421023,33.37,80162.69,2.13,-0.16988,0.00011,17.67969]
[1778851421054,33.37,80162.69,2.13,-0.16988,0.00011,17.67969]
[1778851421117,33.37,80161.13,2.13,-0.17005,0.00011,17.69066]
[1778851426176,33.37,80157.51,2.13,-0.17045,0.00011,17.71628]
[1778851429015,33.37,80155.44,2.13,-0.17068,0.00011,17.73101]
[1778851430073,33.37,80151.12,2.13,-0.17115,0.00011,17.7617]
[1778851430277,33.37,80149.67,2.13,-0.17131,0.00011,17.77204]
[1778851432060,33.37,80149.67,2.13,-0.17131,0.00011,17.77204]
[1778851434136,33.37,80149.47,2.13,-0.17135,0.00011,17.77418]
[1778851437909,33.37,80139.75,2.13,-0.17243,0.00011,17.84376]
[1778851440274,33.37,80121.29,2.13,-0.17447,0.00011,17.9738]
[1778851442391,33.37,80117.65,2.13,-0.17488,0.00011,17.99941]
[1778851445067,33.37,80118.03,2.13,-0.17484,0.00011,17.9971]
[1778851445135,33.37,80118.03,2.13,-0.17484,0.00011,17.9971]
[1778851445147,33.38,80117.95,2.13,-0.17485,0.00011,17.99776]
[1778851450346,33.38,80123.27,2.13,-0.17427,0.00011,17.96123]
[1778851455380,33.38,80123.44,2.13,-0.17427,0.00011,17.96081]
[1778851460415,33.38,80121.71,2.13,-0.17447,0.00011,17.97372]
[1778851465450,33.38,80123.44,2.13,-0.17429,0.00011,17.96248]
[1778851470485,33.38,80125.1,2.13,-0.17412,0.00011,17.95176]
[1778851475520,33.39,80128.77,2.13,-0.1737,0.00011,17.92287]
[1778851480557,33.39,80127.81,2.13,-0.17382,0.00011,17.93056]
[1778851485593,33.39,80137.17,2.13,-0.17281,0.00011,17.86609]
[1778851490628,33.39,80135.8,2.13,-0.17298,0.00011,17.87699]
[1778851495663,33.4,80136.08,2.13,-0.17297,0.00011,17.87655]
[1778851500426,33.4,80133.14,2.13,-0.17331,0.00011,17.89805]
[1778851500693,33.4,80133.14,2.13,-0.17331,0.00011,17.89805]
[1778851500838,33.4,80133.14,2.13,-0.17331,0.00011,17.89805]
[1778851500866,33.4,80133.14,2.13,-0.17331,0.00011,17.89805]
[1778851501074,33.4,80133.14,2.13,-0.17331,0.00011,17.89805]
[1778851501149,33.4,80133.14,2.13,-0.17331,0.00011,17.89805]
[1778851501168,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501284,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501317,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501323,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501421,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501424,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501448,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501464,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501488,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501500,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501591,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501636,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501717,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851501989,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851502023,33.4,80147.93,2.13,-0.17169,0.00011,17.79475]
[1778851502031,33.4,80142.63,2.13,-0.17228,0.00011,17.83221]
[1778851502449,33.4,80142.63,2.13,-0.17228,0.00011,17.83221]
[1778851503019,33.4,80141.78,2.13,-0.17237,0.00011,17.83826]
[1778851505733,33.4,80130.46,2.13,-0.17362,0.00011,17.91757]
[1778851507378,33.4,80129.9,2.13,-0.17368,0.00011,17.92167]
[1778851507428,33.4,80129.9,2.13,-0.17368,0.00011,17.92167]
[1778851508114,33.4,80129.9,2.13,-0.17368,0.00011,17.92167]
[1778851508184,33.4,80128.21,2.13,-0.17387,0.00011,17.93367]
[1778851512512,33.4,80123.76,2.13,-0.17437,0.00011,17.96521]
[1778851512781,33.4,80124.85,2.13,-0.17425,0.00011,17.95772]
[1778851517845,33.4,80112.64,2.13,-0.1756,0.00011,18.04353]
[1778851522853,33.4,80113.7,2.13,-0.17549,0.00011,18.03618]
[1778851527886,33.4,80115.82,2.13,-0.17525,0.00011,18.0215]
[1778851532922,33.4,80117.5,2.13,-0.17504,0.00011,18.00578]
[1778851537959,33.4,80117.67,2.13,-0.17503,0.00011,18.00487]
[1778851542088,33.41,80099.05,2.13,-0.1771,0.00011,18.13516]
[1778851544854,33.41,80094.96,2.13,-0.17756,0.00011,18.1642]
[1778851545046,33.41,80094.96,2.13,-0.17756,0.00011,18.1642]
[1778851545077,33.41,80081.62,2.13,-0.17906,0.00011,18.25743]
[1778851547081,33.41,80081.57,2.13,-0.17907,0.00011,18.25798]
[1778851547124,33.41,80074.61,2.13,-0.17985,0.00011,18.30657]
[1778851549153,33.41,80074.61,2.13,-0.17985,0.00011,18.30663]
[1778851549228,33.41,80074.61,2.13,-0.17985,0.00011,18.30663]
[1778851550586,33.41,80068.13,2.13,-0.18058,0.00011,18.3518]
[1778851550648,33.41,80068.13,2.13,-0.18058,0.00011,18.3518]
[1778851551257,33.41,80067.55,2.13,-0.18065,0.00011,18.35583]
[1778851556606,33.41,80066.35,2.13,-0.18078,0.00011,18.36412]
[1778851562125,33.41,80064.81,2.13,-0.18095,0.00011,18.37471]
[1778851567159,33.41,80055.99,2.13,-0.18195,0.00011,18.43621]
[1778851569173,33.41,80070.2,2.13,-0.18036,0.00011,18.33798]
[1778851574208,33.41,80072.69,2.13,-0.18009,0.00011,18.3218]
[1778851576193,33.41,80072.73,2.13,-0.18009,0.00011,18.32173]
[1778851580647,33.42,80063.89,2.13,-0.18111,0.00011,18.38476]
[1778851580655,33.42,80063.89,2.13,-0.18111,0.00011,18.38476]
[1778851581257,33.42,80063.89,2.13,-0.18112,0.00011,18.3851]
[1778851586295,33.42,80065.87,2.13,-0.18092,0.00011,18.37306]
[1778851591330,33.42,80068.06,2.13,-0.18068,0.00011,18.35549]
[1778851596366,33.43,80070.4,2.13,-0.18044,0.00011,18.34105]
[1778851601401,33.43,80066.26,2.13,-0.18094,0.00011,18.37167]
[1778851606436,33.44,80062.58,2.13,-0.18137,0.00011,18.39862]
[1778851611470,33.44,80065.31,2.13,-0.18108,0.00011,18.3809]
[1778851616505,33.44,80057.56,2.13,-0.18198,0.00011,18.43593]
[1778851621541,33.44,80059.65,2.13,-0.18175,0.00011,18.42214]
[1778851626576,33.45,80058.03,2.13,-0.18195,0.00011,18.4343]
[1778851631610,33.45,80055.84,2.13,-0.18221,0.00011,18.45038]
[1778851636650,33.45,80054.73,2.13,-0.18235,0.00011,18.4589]
[1778851639009,33.45,80064.98,2.13,-0.1812,0.00011,18.38836]
[1778851644705,33.45,80057.68,2.13,-0.18205,0.00011,18.44019]
[1778851649738,33.46,80049.06,2.13,-0.18304,0.00011,18.50084]
[1778851654774,33.46,80041.14,2.13,-0.18392,0.00011,18.55207]
[1778851658426,33.46,80042.03,2.13,-0.18382,0.00011,18.54614]
[1778851658448,33.46,80042.03,2.13,-0.18382,0.00011,18.54614]
[1778851658589,33.46,80042.03,2.13,-0.18382,0.00011,18.54614]
[1778851658815,33.46,80042.03,2.13,-0.18382,0.00011,18.54614]
[1778851658912,33.46,80042.03,2.13,-0.18382,0.00011,18.54614]
[1778851659146,33.46,80042.03,2.13,-0.18382,0.00011,18.54614]
[1778851659247,33.46,80036.33,2.13,-0.18447,0.00011,18.58568]
[1778851661440,33.46,80034.06,2.13,-0.18473,0.00011,18.6016]
[1778851662036,33.46,80036.86,2.13,-0.18442,0.00011,18.58263]
[1778851667209,33.46,80033.79,2.13,-0.18479,0.00011,18.60474]
[1778851667288,33.46,80033.79,2.13,-0.18479,0.00011,18.60474]
[1778851670843,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851670937,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851671004,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851671067,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851671185,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851671249,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851671302,33.46,80029.13,2.13,-0.18533,0.00011,18.63771]
[1778851671295,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671433,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671503,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671506,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671532,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671534,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671671,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671771,33.46,80015.1,2.13,-0.18694,0.00012,18.73484]
[1778851671898,33.46,80015.1,2.13,-0.18695,0.00012,18.73527]
[1778851672407,33.46,80015.1,2.13,-0.18695,0.00012,18.73527]
[1778851672905,33.46,80010.25,2.13,-0.18751,0.00012,18.76896]
[1778851673820,33.46,80010.25,2.13,-0.18751,0.00012,18.76896]
[1778851673922,33.46,80010.25,2.13,-0.18751,0.00012,18.76896]
[1778851673990,33.46,80011.7,2.13,-0.18735,0.00012,18.75915]
[1778851678999,33.47,80007.61,2.13,-0.18783,0.00012,18.78768]
[1778851684882,33.47,80013.22,2.13,-0.18718,0.00012,18.74937]
[1778851689018,33.47,80026.04,2.13,-0.18572,0.00011,18.66111]
[1778851694053,33.47,80019.99,2.13,-0.18641,0.00011,18.70312]
[1778851699088,33.47,80025.87,2.13,-0.18575,0.00011,18.66316]
[1778851703397,33.47,80013.48,2.13,-0.18719,0.00012,18.74964]
[1778851708666,33.47,80011.71,2.13,-0.18741,0.00012,18.76287]
[1778851709985,33.47,80010.82,2.13,-0.18751,0.00012,18.76921]
[1778851710054,33.47,80010.82,2.13,-0.18751,0.00012,18.76921]
[1778851710217,33.47,80010.82,2.13,-0.18751,0.00012,18.76921]
[1778851710376,33.47,80010.82,2.13,-0.18751,0.00012,18.76921]
[1778851710440,33.47,79996.19,2.13,-0.18921,0.00012,18.87023]
[1778851710522,33.47,79996.19,2.13,-0.18921,0.00012,18.87023]
[1778851710577,33.47,79996.19,2.13,-0.18921,0.00012,18.87023]
[1778851711136,33.47,79996.19,2.13,-0.18921,0.00012,18.87023]
[1778851711164,33.47,79996.19,2.13,-0.18921,0.00012,18.87023]
[1778851711217,33.47,79996.19,2.13,-0.18921,0.00012,18.87023]
[1778851711295,33.47,79991.95,2.13,-0.18968,0.00012,18.89545]
[1778851713462,33.47,79992.28,2.13,-0.18964,0.00012,18.89325]
[1778851713758,33.47,79992.28,2.13,-0.18964,0.00012,18.89325]
[1778851713809,33.47,79992.28,2.13,-0.18964,0.00012,18.89325]
[1778851714193,33.47,79992.99,2.13,-0.18956,0.00012,18.88839]
[1778851717497,33.47,79994.62,2.13,-0.18937,0.00012,18.87723]
[1778851719418,33.48,79982.68,2.13,-0.19076,0.00012,18.95964]
[1778851723501,33.48,79974.44,2.13,-0.19178,0.00012,19.01958]
[1778851724264,33.48,79972.53,2.13,-0.192,0.00012,19.03275]
[1778851729299,33.48,79972.61,2.13,-0.192,0.00012,19.03245]
[1778851734333,33.48,79968.08,2.13,-0.19253,0.00012,19.06375]
[1778851739370,33.49,79971.18,2.13,-0.19218,0.00012,19.04345]
[1778851744404,33.49,79978.11,2.13,-0.1914,0.00012,18.99744]
[1778851748432,33.49,79988.57,2.13,-0.19021,0.00012,18.92728]
[1778851753469,33.5,79992.66,2.13,-0.18973,0.00012,18.89922]
[1778851758502,33.5,79989.34,2.13,-0.19012,0.00012,18.92211]
[1778851763538,33.5,79992.04,2.13,-0.18982,0.00012,18.90442]
[1778851768572,33.5,79988.96,2.13,-0.1902,0.00012,18.92671]
[1778851773607,33.5,79981.39,2.13,-0.19108,0.00012,18.97661]
[1778851777725,33.51,79966.9,2.13,-0.19283,0.00012,19.07934]
[1778851781089,33.52,79965.08,2.13,-0.19309,0.00012,19.09437]
[1778851781109,33.52,79964.81,2.13,-0.19313,0.00012,19.09649]
[1778851781669,33.52,79964.81,2.13,-0.19313,0.00012,19.09649]
[1778851781712,33.52,79964.81,2.13,-0.19313,0.00012,19.09649]
[1778851787706,33.52,79963.3,2.13,-0.19332,0.00012,19.10763]
[1778851791137,33.52,79965.37,2.13,-0.19309,0.00012,19.09475]
[1778851791227,33.52,79965.37,2.13,-0.19309,0.00012,19.09475]
[1778851791357,33.52,79965.37,2.13,-0.19309,0.00012,19.09475]
[1778851791446,33.53,79965.73,2.13,-0.19306,0.00012,19.09253]
[1778851796523,33.53,79962.83,2.13,-0.19341,0.00012,19.11313]
[1778851801623,33.53,79963.6,2.13,-0.19333,0.00012,19.10846]
[1778851801947,33.53,79963.6,2.13,-0.19333,0.00012,19.10846]
[1778851802147,33.53,79963.6,2.13,-0.19333,0.00012,19.10846]
[1778851802485,33.53,79963.6,2.13,-0.19333,0.00012,19.10846]
[1778851802506,33.53,79963.6,2.13,-0.19333,0.00012,19.10846]
[1778851802504,33.53,79955.47,2.13,-0.19429,0.00012,19.16405]
[1778851802759,33.53,79955.47,2.13,-0.19429,0.00012,19.16405]
[1778851802887,33.53,79955.47,2.13,-0.19429,0.00012,19.16405]
[1778851803329,33.53,79955.47,2.13,-0.19429,0.00012,19.16405]
[1778851803438,33.53,79955.47,2.13,-0.19429,0.00012,19.16405]
[1778851803540,33.53,79938.74,2.13,-0.19626,0.00012,19.27839]
[1778851803820,33.53,79938.74,2.13,-0.19626,0.00012,19.27839]
[1778851804580,33.53,79921.51,2.13,-0.19832,0.00012,19.39586]
[1778851804654,33.53,79921.51,2.13,-0.19832,0.00012,19.39586]
[1778851804994,33.53,79921.51,2.13,-0.19832,0.00012,19.39586]
[1778851805673,33.53,79913.23,2.13,-0.19931,0.00012,19.45223]
[1778851805677,33.53,79913.23,2.13,-0.19931,0.00012,19.45223]
[1778851806313,33.53,79913.23,2.13,-0.19931,0.00012,19.45223]
[1778851806691,33.53,79908.78,2.13,-0.19984,0.00012,19.48243]
[1778851806895,33.53,79908.78,2.13,-0.19984,0.00012,19.48243]
[1778851806928,33.53,79908.78,2.13,-0.19984,0.00012,19.48243]
[1778851807170,33.53,79908.78,2.13,-0.19984,0.00012,19.48243]
[1778851807246,33.53,79908.78,2.13,-0.19984,0.00012,19.48243]
[1778851807444,33.53,79908.78,2.13,-0.19984,0.00012,19.48243]
[1778851807489,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851807597,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851807770,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851807867,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851808000,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851808142,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851808261,33.53,79904.76,2.13,-0.20033,0.00012,19.51004]
[1778851808348,33.53,79884.46,2.13,-0.20277,0.00012,19.64744]
[1778851809637,33.53,79884.46,2.13,-0.20278,0.00012,19.64773]
[1778851809712,33.53,79884.46,2.13,-0.20278,0.00012,19.64773]
[1778851810453,33.53,79884.46,2.13,-0.20278,0.00012,19.64773]
[1778851810508,33.53,79881.91,2.13,-0.20311,0.00012,19.66599]
[1778851811287,33.53,79881.91,2.13,-0.20311,0.00012,19.66599]
[1778851813474,33.54,79880.39,2.13,-0.20331,0.00012,19.67721]
[1778851813514,33.54,79877.0,2.13,-0.20372,0.00012,19.70021]
[1778851813916,33.54,79877.0,2.13,-0.20372,0.00012,19.70021]
[1778851814048,33.54,79877.0,2.13,-0.20372,0.00012,19.70021]
[1778851814150,33.54,79874.8,2.13,-0.20399,0.00012,19.71505]
[1778851815789,33.54,79874.8,2.13,-0.20402,0.00012,19.717]
[1778851815806,33.54,79874.8,2.13,-0.20402,0.00012,19.717]
[1778851816127,33.54,79874.8,2.13,-0.20402,0.00012,19.717]
[1778851816397,33.54,79874.8,2.13,-0.20402,0.00012,19.717]
[1778851816439,33.54,79874.8,2.13,-0.20402,0.00012,19.717]
[1778851816474,33.54,79869.74,2.13,-0.20464,0.00012,19.75144]
[1778851816935,33.54,79869.74,2.13,-0.20464,0.00012,19.75144]
[1778851816977,33.54,79869.74,2.13,-0.20464,0.00012,19.75144]
[1778851816979,33.54,79859.21,2.13,-0.20592,0.00012,19.82229]
[1778851817691,33.54,79859.21,2.13,-0.20592,0.00012,19.82229]
[1778851818248,33.55,79859.91,2.13,-0.20586,0.00012,19.81887]
[1778851820350,33.55,79859.91,2.13,-0.20587,0.00012,19.81926]
[1778851821973,33.55,79855.61,2.13,-0.20643,0.00012,19.85033]
[1778851822163,33.55,79855.61,2.13,-0.20643,0.00012,19.85033]
[1778851822385,33.55,79845.26,2.13,-0.2077,0.00012,19.91976]
[1778851826108,33.56,79843.52,2.13,-0.20798,0.00012,19.93517]
[1778851826277,33.56,79840.38,2.13,-0.20837,0.00012,19.95639]
[1778851826942,33.56,79840.38,2.13,-0.20837,0.00012,19.95639]
[1778851826979,33.56,79840.38,2.13,-0.20837,0.00012,19.95639]
[1778851827106,33.57,79834.32,2.13,-0.20915,0.00012,19.9988]
[1778851827932,33.57,79834.32,2.13,-0.20915,0.00012,19.9988]
[1778851827991,33.57,79834.32,2.13,-0.20915,0.00012,19.9988]
[1778851828088,33.58,79839.3,2.13,-0.20859,0.00012,19.96852]
[1778851829273,33.58,79839.3,2.13,-0.20859,0.00012,19.96852]
[1778851829314,33.58,79839.3,2.13,-0.20859,0.00012,19.96852]
[1778851829489,33.58,79839.3,2.13,-0.20859,0.00012,19.96852]
[1778851829576,33.58,79839.79,2.13,-0.20853,0.00012,19.96525]
[1778851829682,33.58,79839.79,2.13,-0.20853,0.00012,19.96525]
[1778851829731,33.58,79839.79,2.13,-0.20853,0.00012,19.96525]
[1778851829997,33.58,79839.79,2.13,-0.20853,0.00012,19.96525]
[1778851830049,33.58,79839.79,2.13,-0.20853,0.00012,19.96525]
[1778851830513,33.58,79850.07,2.13,-0.20727,0.00012,19.8966]
[1778851830942,33.58,79850.07,2.13,-0.20727,0.00012,19.8966]
[1778851831061,33.58,79850.07,2.13,-0.20727,0.00012,19.8966]
[1778851831248,33.58,79850.07,2.13,-0.20727,0.00012,19.8966]
[1778851831528,33.58,79850.07,2.13,-0.20727,0.00012,19.8966]
[1778851831592,33.58,79850.07,2.13,-0.20727,0.00012,19.8966]
[1778851831539,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851831658,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851831676,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851831976,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851831997,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851832027,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851832339,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851832368,33.58,79867.48,2.13,-0.20515,0.00012,19.77741]
[1778851832529,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851832802,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851832847,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851832948,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851832963,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833011,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833023,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833032,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833051,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833137,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833158,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833169,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833197,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833474,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833536,33.6,79881.77,2.13,-0.20353,0.00012,19.68789]
[1778851833580,33.6,79880.63,2.13,-0.2037,0.00012,19.69758]
[1778851834733,33.6,79882.18,2.13,-0.20352,0.00012,19.68732]
[1778851834765,33.6,79882.18,2.13,-0.20352,0.00012,19.68732]
[1778851835506,33.6,79882.18,2.13,-0.20352,0.00012,19.68732]
[1778851835547,33.6,79876.46,2.13,-0.20421,0.00012,19.72601]
[1778851836026,33.6,79876.46,2.13,-0.20421,0.00012,19.72601]
[1778851836587,33.6,79876.46,2.13,-0.20421,0.00012,19.72601]
[1778851836580,33.61,79879.14,2.13,-0.20391,0.00012,19.70941]
[1778851836643,33.61,79879.14,2.13,-0.20391,0.00012,19.70941]
[1778851837251,33.61,79879.14,2.13,-0.20391,0.00012,19.70941]
[1778851837371,33.61,79879.14,2.13,-0.20391,0.00012,19.70941]
[1778851837401,33.61,79879.14,2.13,-0.20391,0.00012,19.70941]
[1778851837462,33.61,79879.14,2.13,-0.20391,0.00012,19.70941]
[1778851837563,33.61,79896.12,2.13,-0.20189,0.00012,19.59661]
[1778851838573,33.61,79917.58,2.13,-0.19932,0.00012,19.45183]
[1778851839942,33.61,79915.21,2.13,-0.19961,0.00012,19.46821]
[1778851839963,33.61,79915.21,2.13,-0.19961,0.00012,19.46821]
[1778851840102,33.61,79915.21,2.13,-0.19962,0.00012,19.46851]
[1778851840652,33.61,79915.21,2.13,-0.19962,0.00012,19.46851]
[1778851840686,33.61,79915.21,2.13,-0.19962,0.00012,19.46851]
[1778851841458,33.61,79915.21,2.13,-0.19962,0.00012,19.46851]
[1778851841493,33.61,79915.21,2.13,-0.19962,0.00012,19.46851]
[1778851841558,33.62,79892.59,2.13,-0.20234,0.00012,19.62155]
[1778851841707,33.62,79892.59,2.13,-0.20234,0.00012,19.62155]
[1778851841727,33.62,79892.59,2.13,-0.20234,0.00012,19.62155]
[1778851842260,33.62,79892.59,2.13,-0.20234,0.00012,19.62155]
[1778851842345,33.62,79892.59,2.13,-0.20234,0.00012,19.62155]
[1778851842355,33.62,79877.76,2.13,-0.20413,0.00012,19.72179]
[1778851842788,33.62,79877.76,2.13,-0.20413,0.00012,19.72179]
[1778851842792,33.62,79877.76,2.13,-0.20413,0.00012,19.72179]
[1778851844069,33.62,79877.76,2.13,-0.20419,0.00012,19.72478]
[1778851845668,33.63,79883.3,2.13,-0.20358,0.00012,19.6911]
[1778851850817,33.64,79887.49,2.13,-0.20312,0.00012,19.66568]
[1778851851181,33.64,79886.89,2.13,-0.2032,0.00012,19.66991]
[1778851852695,33.64,79886.42,2.13,-0.20326,0.00012,19.67343]
[1778851852850,33.64,79886.42,2.13,-0.20326,0.00012,19.67343]
[1778851852915,33.64,79886.42,2.13,-0.20326,0.00012,19.67343]
[1778851853219,33.64,79886.42,2.13,-0.20326,0.00012,19.67343]
[1778851853346,33.64,79886.42,2.13,-0.20326,0.00012,19.67343]
[1778851853444,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851853929,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851853971,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854035,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854067,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854122,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854137,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854180,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854219,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854269,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854558,33.64,79899.02,2.13,-0.20174,0.00012,19.58856]
[1778851854713,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851854800,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851854819,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851854929,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851854936,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851854978,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855076,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855166,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855206,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855229,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855265,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855294,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855326,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855376,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855418,33.65,79901.51,2.13,-0.20149,0.00012,19.57474]
[1778851855427,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851855702,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851855839,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851855946,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856007,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856050,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856111,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856174,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856184,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856225,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856300,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856344,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856366,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856394,33.66,79887.39,2.13,-0.20327,0.00012,19.67436]
[1778851856430,33.66,79865.75,2.13,-0.2059,0.00012,19.81992]
[1778851857056,33.66,79865.75,2.13,-0.2059,0.00012,19.81992]
[1778851857087,33.66,79865.75,2.13,-0.2059,0.00012,19.81992]
[1778851857225,33.67,79865.75,2.13,-0.20593,0.00012,19.82152]
[1778851859616,33.67,79865.93,2.13,-0.20593,0.00012,19.82196]
[1778851859619,33.67,79865.93,2.13,-0.20593,0.00012,19.82196]
[1778851861739,33.7,79837.84,2.13,-0.20957,0.00012,20.02113]
[1778851861880,33.7,79837.84,2.13,-0.20957,0.00012,20.02113]
[1778851880508,33.76,79723.31,2.13,-0.22432,0.00013,20.79425]
[1778851881049,33.76,79723.31,2.13,-0.22432,0.00013,20.79425]
[1778851881061,33.76,79723.31,2.13,-0.22432,0.00013,20.79425]
[1778851881389,33.76,79723.31,2.13,-0.22432,0.00013,20.79425]
[1778851881642,33.77,79750.36,2.13,-0.22095,0.00013,20.62219]
[1778851882047,33.77,79750.36,2.13,-0.22095,0.00013,20.62219]
[1778851888483,33.79,79744.58,2.13,-0.2218,0.00013,20.6661]
[1778851888519,33.8,79724.22,2.13,-0.22443,0.00013,20.79985]
[1778851888829,33.8,79724.22,2.13,-0.22443,0.00013,20.79985]
[1778851889072,33.8,79724.22,2.13,-0.22443,0.00013,20.79985]
[1778851889187,33.8,79724.22,2.13,-0.22443,0.00013,20.79985]
[1778851901607,33.84,79747.37,2.13,-0.22171,0.00013,20.6595]
[1778851902583,33.84,79747.37,2.13,-0.22171,0.00013,20.6595]
[1778851902616,33.84,79747.37,2.13,-0.22171,0.00013,20.6595]
[1778851902616,33.84,79748.93,2.13,-0.22155,0.00013,20.65161]
[1778851903776,33.85,79750.79,2.13,-0.22136,0.00013,20.64188]
[1778851904665,33.85,79737.54,2.13,-0.22304,0.00013,20.72783]
[1778851905205,33.85,79737.54,2.13,-0.22304,0.00013,20.72783]
[1778851905290,33.85,79737.54,2.13,-0.22304,0.00013,20.72783]
[1778851905434,33.85,79737.54,2.13,-0.22304,0.00013,20.72783]
[1778851905522,33.85,79737.54,2.13,-0.22304,0.00013,20.72783]
[1778851905662,33.85,79713.27,2.13,-0.22614,0.00013,20.88427]
[1778851907674,33.85,79719.45,2.13,-0.22536,0.00013,20.84521]
[1778851909670,33.87,79710.02,2.13,-0.22667,0.00013,20.91082]
[1778851912715,33.87,79752.19,2.13,-0.22131,0.00013,20.63958]
[1778851912908,33.87,79752.19,2.13,-0.22131,0.00013,20.63958]
[1778851913154,33.87,79752.19,2.13,-0.22131,0.00013,20.63958]
[1778851913714,33.87,79759.02,2.13,-0.22045,0.00013,20.59543]
[1778851916735,33.87,79771.37,2.13,-0.21891,0.00013,20.51553]
[1778851916971,33.87,79771.37,2.13,-0.21891,0.00013,20.51553]
[1778851917720,33.87,79777.16,2.13,-0.21818,0.00013,20.47796]
[1778851919362,33.87,79775.33,2.13,-0.21841,0.00013,20.4899]
[1778851919398,33.87,79775.33,2.13,-0.21841,0.00013,20.4899]
[1778851920378,33.87,79773.1,2.13,-0.21869,0.00013,20.50443]
[1778851920984,33.87,79771.17,2.13,-0.21893,0.00013,20.51698]
[1778851920990,33.87,79771.17,2.13,-0.21893,0.00013,20.51698]
[1778851921013,33.87,79771.17,2.13,-0.21893,0.00013,20.51698]
[1778851921389,33.87,79765.0,2.13,-0.21971,0.00013,20.55709]
[1778851922523,33.87,79751.93,2.13,-0.22136,0.00013,20.64216]
[1778851926611,33.87,79731.52,2.13,-0.22396,0.00013,20.77447]
[1778851928686,33.87,79717.73,2.13,-0.22572,0.00013,20.86344]
[1778851929141,33.87,79717.73,2.13,-0.22572,0.00013,20.86344]
[1778851929149,33.87,79717.73,2.13,-0.22572,0.00013,20.86344]
[1778851929752,33.87,79708.95,2.13,-0.22684,0.00013,20.91972]
[1778851932332,33.88,79712.86,2.13,-0.22635,0.00013,20.89515]
[1778851932349,33.88,79712.86,2.13,-0.22635,0.00013,20.89515]
[1778851932647,33.88,79732.03,2.13,-0.22393,0.00013,20.77341]
[1778851936539,33.88,79723.46,2.13,-0.22503,0.00013,20.82878]
[1778851936684,33.88,79722.69,2.13,-0.22513,0.00013,20.83384]
[1778851938545,33.88,79720.75,2.13,-0.22538,0.00013,20.8464]
[1778851938622,33.88,79727.22,2.13,-0.22456,0.00013,20.80492]
[1778851939909,33.88,79736.7,2.13,-0.22335,0.00013,20.74392]
[1778851945773,33.88,79730.59,2.13,-0.22414,0.00013,20.78359]
[1778851946301,33.88,79716.35,2.13,-0.22595,0.00013,20.87514]
[1778851947146,33.88,79716.35,2.13,-0.22595,0.00013,20.87514]
[1778851947683,33.88,79712.93,2.13,-0.22639,0.00013,20.89727]
[1778851950006,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950034,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950059,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950107,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950511,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950580,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950717,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950718,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950740,33.88,79716.44,2.13,-0.22595,0.00013,20.8751]
[1778851950681,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851950800,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851950825,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851950905,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851950949,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951242,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951282,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951430,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951462,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951514,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951550,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951619,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951642,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951705,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951728,33.88,79699.66,2.13,-0.22811,0.00013,20.9827]
[1778851951723,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851951829,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851951878,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851952039,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851952090,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851952418,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851952440,33.88,79693.35,2.13,-0.22889,0.00013,21.01908]
[1778851952691,33.89,79697.64,2.13,-0.22834,0.00013,20.99185]
[1778851953021,33.89,79697.64,2.13,-0.22834,0.00013,20.99185]
[1778851953298,33.89,79697.64,2.13,-0.22834,0.00013,20.99185]
[1778851953390,33.89,79699.0,2.13,-0.22817,0.00013,20.98325]
[1778851956030,33.89,79688.56,2.13,-0.22952,0.00013,21.04993]
[1778851961638,33.89,79683.39,2.13,-0.23019,0.00013,21.08312]
[1778851964092,33.89,79669.1,2.13,-0.23205,0.00013,21.17424]
[1778851969684,33.89,79668.59,2.13,-0.23213,0.00013,21.178]
[1778851969691,33.89,79675.26,2.13,-0.23127,0.00013,21.13605]
[1778851970902,33.89,79678.21,2.13,-0.23089,0.00013,21.11753]
[1778851970950,33.89,79678.21,2.13,-0.23089,0.00013,21.11753]
[1778851972894,33.89,79683.23,2.13,-0.23025,0.00013,21.08594]
[1778851974953,33.89,79697.48,2.13,-0.22841,0.00013,20.99537]
[1778851975384,33.89,79697.48,2.13,-0.22841,0.00013,20.99537]
[1778851978741,33.89,79690.39,2.13,-0.22933,0.00013,21.04085]
[1778851979765,33.89,79689.56,2.13,-0.22944,0.00013,21.04638]
[1778851979899,33.89,79682.93,2.13,-0.2303,0.00013,21.08852]
[1778851981455,33.9,79663.79,2.13,-0.23279,0.00013,21.21024]
[1778851986278,33.9,79664.8,2.13,-0.23267,0.00013,21.20428]
[1778851986420,33.9,79664.8,2.13,-0.23267,0.00013,21.20428]
[1778851986445,33.9,79664.8,2.13,-0.23267,0.00013,21.20428]
[1778851986545,33.9,79664.8,2.13,-0.23267,0.00013,21.20428]
[1778851986647,33.9,79655.27,2.13,-0.23391,0.00013,21.26451]
[1778851988264,33.9,79641.47,2.13,-0.23572,0.00013,21.35152]
[1778851990267,33.9,79646.23,2.13,-0.23513,0.00013,21.32348]
[1778851990358,33.91,79652.38,2.13,-0.23437,0.00013,21.28687]
[1778851992826,33.91,79654.74,2.13,-0.23406,0.00013,21.27225]
[1778851992733,33.91,79667.61,2.13,-0.23239,0.00013,21.19111]
[1778851992895,33.91,79667.61,2.13,-0.23239,0.00013,21.19111]
[1778851993787,33.91,79660.63,2.13,-0.2333,0.00013,21.23526]
[1778851994475,33.91,79660.63,2.13,-0.2333,0.00013,21.23526]
[1778851994748,33.91,79650.28,2.13,-0.23465,0.00013,21.30058]
[1778851997247,33.92,79643.85,2.13,-0.23553,0.00013,21.34302]
[1778851997375,33.92,79643.85,2.13,-0.23553,0.00013,21.34302]
[1778851997436,33.92,79647.96,2.13,-0.235,0.00013,21.31723]
[1778852002367,33.93,79659.38,2.13,-0.23358,0.00013,21.24899]
[1778852005384,33.93,79647.44,2.13,-0.23514,0.00013,21.32448]
[1778852007767,33.94,79643.46,2.13,-0.23569,0.00013,21.35092]
[1778852007825,33.94,79643.46,2.13,-0.23569,0.00013,21.35092]
[1778852007831,33.94,79638.35,2.13,-0.23641,0.00013,21.38518]
[1778852009723,33.95,79624.4,2.13,-0.23825,0.00013,21.47289]
[1778852009901,33.95,79624.4,2.13,-0.23825,0.00013,21.47289]
[1778852009947,33.95,79624.4,2.13,-0.23825,0.00013,21.47289]
[1778852010238,33.95,79624.4,2.13,-0.23825,0.00013,21.47289]
[1778852012860,33.95,79632.08,2.13,-0.23722,0.00013,21.42119]
[1778852013448,33.95,79632.13,2.13,-0.23721,0.00013,21.4209]
[1778852014918,33.95,79639.57,2.13,-0.23624,0.00013,21.37445]
[1778852015462,33.95,79641.18,2.13,-0.23603,0.00013,21.36445]
[1778852018445,33.95,79644.28,2.13,-0.23562,0.00013,21.34499]
[1778852018457,33.95,79644.28,2.13,-0.23562,0.00013,21.34499]
[1778852018776,33.95,79643.09,2.13,-0.23578,0.00013,21.35239]
[1778852023829,33.95,79645.25,2.13,-0.23549,0.00013,21.33875]
[1778852028914,33.95,79643.22,2.13,-0.23577,0.00013,21.35178]
[1778852029302,33.95,79643.22,2.13,-0.23577,0.00013,21.35178]
[1778852029734,33.95,79646.15,2.13,-0.23538,0.00013,21.33351]
[1778852031660,33.95,79643.44,2.13,-0.23574,0.00013,21.35059]
[1778852035772,33.95,79648.81,2.13,-0.23504,0.00013,21.31722]
[1778852035780,33.95,79648.81,2.13,-0.23504,0.00013,21.31722]
[1778852035850,33.95,79656.85,2.13,-0.234,0.00013,21.267]
[1778852037059,33.95,79652.03,2.13,-0.23463,0.00013,21.29745]
[1778852037835,33.95,79639.9,2.13,-0.23622,0.00013,21.37358]
[1778852039658,33.95,79631.11,2.13,-0.23738,0.00013,21.42861]
[1778852039816,33.95,79627.92,2.13,-0.2378,0.00013,21.44866]
[1778852044831,33.95,79622.73,2.13,-0.23849,0.00013,21.48159]
[1778852048717,33.96,79622.26,2.13,-0.2386,0.00013,21.48653]
[1778852048823,33.96,79622.26,2.13,-0.2386,0.00013,21.48673]
[1778852053870,33.96,79622.99,2.13,-0.23852,0.00013,21.48292]
[1778852058888,33.97,79624.42,2.13,-0.23835,0.00013,21.47505]
[1778852063800,33.97,79623.04,2.13,-0.23854,0.00013,21.48397]
[1778852063804,33.97,79623.04,2.13,-0.23854,0.00013,21.48397]
[1778852063839,33.97,79623.04,2.13,-0.23854,0.00013,21.48397]
[1778852063924,33.97,79623.33,2.13,-0.23853,0.00013,21.48356]
[1778852068960,33.97,79630.77,2.13,-0.23755,0.00013,21.43735]
[1778852072051,33.97,79628.77,2.13,-0.23779,0.00013,21.44576]
[1778852072211,33.97,79628.77,2.13,-0.23779,0.00013,21.44576]
[1778852072238,33.97,79628.77,2.13,-0.23779,0.00013,21.44576]
[1778852072304,33.97,79628.77,2.13,-0.23779,0.00013,21.44576]
[1778852072389,33.97,79628.77,2.13,-0.23779,0.00013,21.44576]
[1778852072926,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073086,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073114,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073188,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073208,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073356,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073367,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073370,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073461,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073489,33.97,79623.37,2.13,-0.2385,0.00013,21.4795]
[1778852073500,33.97,79616.38,2.13,-0.23943,0.00013,21.52306]
[1778852074293,33.97,79616.38,2.13,-0.23943,0.00013,21.52306]
[1778852074454,33.97,79616.38,2.13,-0.23943,0.00013,21.52306]
[1778852074574,33.97,79616.38,2.13,-0.23943,0.00013,21.52306]
[1778852074852,33.97,79616.38,2.13,-0.23943,0.00013,21.52306]
[1778852074880,33.97,79619.0,2.13,-0.23908,0.00013,21.50693]
[1778852075165,33.97,79619.0,2.13,-0.23908,0.00013,21.50693]
[1778852075436,33.97,79619.0,2.13,-0.23908,0.00013,21.50693]
[1778852075441,33.97,79619.0,2.13,-0.23908,0.00013,21.50693]
[1778852075767,33.98,79635.51,2.13,-0.23694,0.00013,21.40563]
[1778852076165,33.98,79635.51,2.13,-0.23694,0.00013,21.40563]
[1778852076569,33.98,79635.51,2.13,-0.23694,0.00013,21.40563]
[1778852076941,33.98,79645.91,2.13,-0.23559,0.00013,21.3408]
[1778852077204,33.98,79645.91,2.13,-0.23559,0.00013,21.3408]
[1778852077641,33.98,79645.91,2.13,-0.23559,0.00013,21.3408]
[1778852077753,33.98,79645.91,2.13,-0.23559,0.00013,21.3408]
[1778852077846,33.98,79634.92,2.13,-0.23703,0.00013,21.40968]
[1778852078901,33.98,79624.94,2.13,-0.23834,0.00013,21.47185]
[1778852079965,33.98,79628.19,2.13,-0.23791,0.00013,21.4517]
[1778852080919,33.98,79628.19,2.13,-0.23791,0.00013,21.4517]
[1778852080865,33.98,79628.59,2.13,-0.23786,0.00013,21.4493]
[1778852081873,33.98,79628.36,2.13,-0.23789,0.00013,21.45082]
[1778852082806,33.98,79628.36,2.13,-0.23789,0.00013,21.45082]
[1778852082932,33.98,79638.27,2.13,-0.23659,0.00013,21.38902]
[1778852088689,33.98,79642.9,2.13,-0.23599,0.00013,21.36033]
[1778852090249,33.98,79642.9,2.13,-0.23599,0.00013,21.36033]
[1778852090398,33.98,79642.9,2.13,-0.23599,0.00013,21.36033]
[1778852090676,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091029,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091067,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091186,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091224,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091752,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091754,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091759,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091776,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091864,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091892,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091930,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091979,33.98,79650.43,2.13,-0.23501,0.00013,21.31324]
[1778852091980,33.98,79657.83,2.13,-0.23405,0.00013,21.26687]
[1778852092095,33.98,79657.83,2.13,-0.23405,0.00013,21.26687]
[1778852092167,33.98,79657.83,2.13,-0.23405,0.00013,21.26687]
[1778852092618,33.98,79657.83,2.13,-0.23405,0.00013,21.26687]
[1778852092830,33.98,79657.83,2.13,-0.23405,0.00013,21.26687]
[1778852092901,33.98,79670.61,2.13,-0.23239,0.00013,21.18646]
[1778852093079,33.98,79670.61,2.13,-0.23239,0.00013,21.18646]
[1778852093100,33.98,79670.61,2.13,-0.23239,0.00013,21.18646]
[1778852093500,33.98,79670.61,2.13,-0.23239,0.00013,21.18646]
[1778852093709,33.98,79670.61,2.13,-0.23239,0.00013,21.18646]
[1778852093857,33.98,79670.61,2.13,-0.23239,0.00013,21.18646]
[1778852093941,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094084,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094159,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094336,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094392,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094588,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094601,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094605,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094734,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094751,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094795,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094893,33.98,79685.32,2.13,-0.23049,0.00013,21.09344]
[1778852094897,33.98,79673.19,2.13,-0.23205,0.00013,21.17021]
[1778852095528,33.98,79673.19,2.13,-0.23205,0.00013,21.17021]
[1778852096668,33.98,79666.88,2.13,-0.23287,0.00013,21.20995]
[1778852098349,33.98,79663.35,2.13,-0.23333,0.00013,21.23216]
[1778852100019,33.98,79674.41,2.13,-0.23189,0.00013,21.16242]
[1778852100438,33.98,79674.41,2.13,-0.23189,0.00013,21.16242]
[1778852100499,33.98,79674.41,2.13,-0.23189,0.00013,21.16242]
[1778852100564,33.98,79674.41,2.13,-0.23189,0.00013,21.16242]
[1778852100829,33.98,79674.41,2.13,-0.23189,0.00013,21.16242]
[1778852100912,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101070,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101171,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101295,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101452,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101485,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101511,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101722,33.98,79672.47,2.13,-0.23215,0.00013,21.17466]
[1778852101822,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102214,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102223,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102259,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102401,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102420,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102445,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102535,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102550,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102631,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102674,33.98,79657.02,2.13,-0.23416,0.00013,21.27213]
[1778852102862,33.98,79642.68,2.13,-0.23603,0.00013,21.36203]
[1778852103113,33.98,79642.68,2.13,-0.23603,0.00013,21.36203]
[1778852103144,33.98,79642.68,2.13,-0.23603,0.00013,21.36203]
[1778852103165,33.98,79642.68,2.13,-0.23603,0.00013,21.36203]
[1778852103249,33.98,79637.19,2.13,-0.23675,0.00013,21.39632]
[1778852105922,33.98,79627.2,2.13,-0.23806,0.00013,21.45856]
[1778852106455,33.98,79627.2,2.13,-0.23806,0.00013,21.45856]
[1778852106467,33.98,79627.2,2.13,-0.23806,0.00013,21.45856]
[1778852106964,33.98,79620.69,2.13,-0.23891,0.00013,21.49899]
[1778852110952,33.98,79631.08,2.13,-0.23756,0.00013,21.43485]
[1778852114971,33.99,79622.07,2.13,-0.23875,0.00013,21.49132]
[1778852116583,33.99,79618.4,2.13,-0.23924,0.00013,21.51428]
[1778852116987,33.99,79616.83,2.13,-0.23945,0.00013,21.52418]
[1778852118023,33.99,79621.11,2.13,-0.23889,0.00013,21.4978]
[1778852118912,33.99,79626.42,2.13,-0.23819,0.00013,21.46489]
[1778852121943,33.99,79614.42,2.13,-0.23978,0.00013,21.53976]
[1778852126987,33.99,79614.71,2.13,-0.23975,0.00013,21.53847]
[1778852128059,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128279,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128297,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128373,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128481,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128533,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128622,33.99,79626.94,2.13,-0.23814,0.00013,21.46283]
[1778852128659,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129219,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129277,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129321,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129395,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129427,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129436,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129458,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129528,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129584,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129743,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129792,33.99,79638.21,2.13,-0.23667,0.00013,21.39277]
[1778852129845,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130246,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130304,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130434,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130479,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130539,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130600,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130750,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130786,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130854,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130905,33.99,79644.89,2.13,-0.2358,0.00013,21.35114]
[1778852130955,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131317,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131390,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131411,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131505,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131517,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131589,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852131616,33.99,79643.76,2.13,-0.23595,0.00013,21.35834]
[1778852132013,33.99,79633.83,2.13,-0.23722,0.00013,21.41641]
[1778852132430,33.99,79633.83,2.13,-0.23722,0.00013,21.41641]
[1778852132460,33.99,79633.83,2.13,-0.23722,0.00013,21.41641]
[1778852132500,33.99,79633.83,2.13,-0.23722,0.00013,21.41641]
[1778852132553,33.99,79633.83,2.13,-0.23722,0.00013,21.41641]
[1778852132976,33.99,79633.83,2.13,-0.23722,0.00013,21.41641]
[1778852133572,33.99,79621.84,2.13,-0.2388,0.00013,21.49116]
[1778852134994,33.99,79621.84,2.13,-0.2388,0.00013,21.49116]
[1778852135088,34.0,79624.87,2.13,-0.23844,0.00013,21.47417]
[1778852135369,34.0,79624.87,2.13,-0.23844,0.00013,21.47417]
[1778852135385,34.0,79624.87,2.13,-0.23844,0.00013,21.47417]
[1778852135541,34.0,79624.87,2.13,-0.23844,0.00013,21.47417]
[1778852135756,34.0,79624.87,2.13,-0.23844,0.00013,21.47417]
[1778852135778,34.0,79624.87,2.13,-0.23844,0.00013,21.47417]
[1778852135809,34.0,79637.22,2.13,-0.23682,0.00013,21.39741]
[1778852136589,34.0,79646.4,2.13,-0.23562,0.00013,21.34015]
[1778852137324,34.0,79646.4,2.13,-0.23562,0.00013,21.34015]
[1778852137699,34.0,79646.86,2.13,-0.23557,0.00013,21.3374]
[1778852140384,34.0,79646.22,2.13,-0.23565,0.00013,21.34164]
[1778852141035,34.0,79651.6,2.13,-0.23495,0.00013,21.30809]
[1778852141312,34.0,79651.6,2.13,-0.23495,0.00013,21.30809]
[1778852141343,34.0,79651.6,2.13,-0.23495,0.00013,21.30809]
[1778852142350,34.0,79652.49,2.13,-0.23484,0.00013,21.30254]
[1778852143004,34.0,79653.76,2.13,-0.23467,0.00013,21.29461]
[1778852144470,34.0,79653.39,2.13,-0.23473,0.00013,21.29708]
[1778852144552,34.0,79652.15,2.13,-0.23489,0.00013,21.305]
[1778852145522,34.0,79652.15,2.13,-0.23489,0.00013,21.305]
[1778852145559,34.0,79652.15,2.13,-0.23489,0.00013,21.305]
[1778852145651,34.0,79641.63,2.13,-0.23627,0.00013,21.37092]
[1778852147561,34.0,79632.37,2.13,-0.23748,0.00013,21.42869]
[1778852149305,34.0,79629.47,2.13,-0.23786,0.00013,21.44671]
[1778852149394,34.0,79629.47,2.13,-0.23786,0.00013,21.44671]
[1778852150581,34.0,79629.47,2.13,-0.23786,0.00013,21.44669]
[1778852150636,34.0,79627.88,2.13,-0.23807,0.00013,21.45656]
[1778852154900,34.0,79618.3,2.13,-0.23933,0.00013,21.51615]
[1778852156367,34.0,79622.67,2.13,-0.23876,0.00013,21.4892]
[1778852156468,34.0,79622.67,2.13,-0.23876,0.00013,21.4892]
[1778852160891,34.01,79607.65,2.13,-0.24075,0.00013,21.58301]
[1778852164708,34.01,79593.42,2.13,-0.24265,0.00013,21.67108]
[1778852167130,34.01,79588.55,2.13,-0.24329,0.00013,21.70099]
[1778852167199,34.01,79588.55,2.13,-0.24329,0.00013,21.70099]
[1778852172227,34.01,79589.15,2.13,-0.24322,0.00013,21.69775]
[1778852173107,34.01,79586.91,2.13,-0.24352,0.00013,21.71146]
[1778852174006,34.01,79577.66,2.13,-0.24476,0.00013,21.76826]
[1778852178657,34.01,79578.74,2.13,-0.24462,0.00013,21.76213]
[1778852178785,34.01,79578.74,2.13,-0.24462,0.00013,21.76224]
[1778852183929,34.01,79584.87,2.13,-0.24382,0.00013,21.72519]
[1778852183943,34.01,79584.87,2.13,-0.24382,0.00013,21.72519]
[1778852184027,34.01,79581.02,2.13,-0.24433,0.00013,21.74883]
[1778852187996,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188223,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188255,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188295,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188424,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188456,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188921,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852188960,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852189066,34.01,79596.11,2.13,-0.24233,0.00013,21.65669]
[1778852189003,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189137,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189192,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189213,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189229,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189253,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189289,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189541,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189564,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189584,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189907,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189910,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852189937,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852190034,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852190082,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852190095,34.02,79610.26,2.13,-0.24046,0.00013,21.56952]
[1778852190122,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190180,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190201,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190243,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190304,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190431,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190446,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190494,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190518,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190873,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190900,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190935,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852190961,34.02,79616.86,2.13,-0.2396,0.00013,21.52885]
[1778852191051,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191124,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191153,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191251,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191278,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191376,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191402,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191482,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191496,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191567,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191618,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191922,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191944,34.02,79616.32,2.13,-0.23964,0.00013,21.52836]
[1778852191955,34.02,79611.06,2.13,-0.24034,0.00013,21.56098]
[1778852192562,34.02,79611.06,2.13,-0.24034,0.00013,21.56098]
[1778852193070,34.02,79607.98,2.13,-0.24075,0.00013,21.58015]
[1778852195088,34.02,79607.98,2.13,-0.24075,0.00013,21.58028]
[1778852195030,34.02,79618.15,2.13,-0.23941,0.00013,21.51753]
[1778852195233,34.02,79618.15,2.13,-0.23941,0.00013,21.51753]
[1778852195907,34.02,79618.15,2.13,-0.23941,0.00013,21.51753]
[1778852197055,34.02,79618.15,2.13,-0.23941,0.00013,21.51753]
[1778852197085,34.02,79611.17,2.13,-0.24034,0.00013,21.56107]
[1778852201113,34.02,79603.41,2.13,-0.24138,0.00013,21.60945]
[1778852201158,34.02,79603.54,2.13,-0.24136,0.00013,21.60878]
[1778852203880,34.02,79600.44,2.13,-0.24178,0.00013,21.6281]
[1778852203909,34.02,79600.44,2.13,-0.24178,0.00013,21.6281]
[1778852204010,34.02,79602.48,2.13,-0.24151,0.00013,21.61564]
[1778852205940,34.02,79602.38,2.13,-0.24152,0.00013,21.61639]
[1778852205986,34.02,79597.73,2.13,-0.24214,0.00013,21.64512]
[1778852207992,34.02,79588.67,2.13,-0.24335,0.00013,21.70117]
[1778852209127,34.02,79588.67,2.13,-0.24335,0.00013,21.70117]
[1778852209212,34.03,79582.59,2.13,-0.24417,0.00013,21.73865]
[1778852213406,34.03,79591.42,2.13,-0.24301,0.00013,21.68533]
[1778852215050,34.03,79576.73,2.13,-0.24497,0.00013,21.77561]
[1778852217062,34.03,79585.75,2.13,-0.24378,0.00013,21.7207]
[1778852222106,34.03,79585.17,2.13,-0.24387,0.00013,21.72512]
[1778852225461,34.03,79588.93,2.13,-0.24338,0.00013,21.70263]
[1778852226132,34.04,79587.91,2.13,-0.24352,0.00013,21.70908]
[1778852231163,34.04,79588.72,2.13,-0.24343,0.00013,21.705]
[1778852234185,34.04,79602.42,2.13,-0.24163,0.00013,21.62144]
[1778852237097,34.04,79603.51,2.13,-0.24148,0.00013,21.61477]
[1778852237104,34.04,79603.51,2.13,-0.24148,0.00013,21.61477]
[1778852237208,34.04,79603.51,2.13,-0.24148,0.00013,21.61477]
[1778852237210,34.04,79605.79,2.13,-0.24118,0.00013,21.60078]
[1778852237920,34.04,79605.79,2.13,-0.24118,0.00013,21.60078]
[1778852238016,34.04,79605.79,2.13,-0.24118,0.00013,21.60078]
[1778852238212,34.04,79609.72,2.13,-0.24067,0.00013,21.57661]
[1778852239926,34.04,79607.76,2.13,-0.24093,0.00013,21.58879]
[1778852239950,34.04,79607.76,2.13,-0.24093,0.00013,21.58879]
[1778852240010,34.04,79601.55,2.13,-0.24175,0.00013,21.62712]
[1778852246141,34.04,79592.84,2.13,-0.24292,0.00013,21.68123]
[1778852250748,34.05,79591.61,2.13,-0.2431,0.00013,21.6899]
[1778852250979,34.05,79591.61,2.13,-0.2431,0.00013,21.6899]
[1778852251291,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251475,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251556,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251592,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251776,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251834,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251909,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852251925,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852252022,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852252101,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852252136,34.05,79590.81,2.13,-0.24319,0.00013,21.69099]
[1778852252195,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852252663,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852252829,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852252903,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852252925,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852253012,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852253113,34.05,79571.71,2.13,-0.24573,0.00013,21.80786]
[1778852253214,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253285,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253323,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253726,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253740,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253809,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253829,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253914,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253950,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852253998,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852254041,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852254103,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852254136,34.05,79553.68,2.13,-0.24815,0.00013,21.91752]
[1778852254205,34.05,79549.33,2.13,-0.24874,0.00013,21.94393]
[1778852254911,34.05,79549.33,2.13,-0.24874,0.00013,21.94393]
[1778852254923,34.05,79549.33,2.13,-0.24874,0.00013,21.94393]
[1778852254998,34.05,79549.33,2.13,-0.24874,0.00013,21.94393]
[1778852255115,34.05,79550.89,2.13,-0.24853,0.00013,21.9346]
[1778852255578,34.05,79550.89,2.13,-0.24853,0.00013,21.9346]
[1778852256179,34.05,79550.89,2.13,-0.24853,0.00013,21.9346]
[1778852256203,34.05,79550.89,2.13,-0.24853,0.00013,21.9346]
[1778852256231,34.05,79550.89,2.13,-0.24853,0.00013,21.9346]
[1778852255706,34.05,79560.04,2.13,-0.2473,0.00013,21.87922]
[1778852257609,34.05,79565.97,2.13,-0.24653,0.00013,21.84427]
[1778852257798,34.05,79565.97,2.13,-0.24653,0.00013,21.84427]
[1778852259913,34.06,79554.6,2.13,-0.24812,0.00013,21.91633]
[1778852260701,34.06,79554.6,2.13,-0.24812,0.00013,21.91633]
[1778852261214,34.07,79557.08,2.13,-0.24781,0.00013,21.90243]
[1778852265805,34.07,79560.86,2.13,-0.24732,0.00013,21.88012]
[1778852267858,34.07,79562.89,2.13,-0.24705,0.00013,21.86817]
[1778852268301,34.07,79562.61,2.13,-0.24709,0.00013,21.86987]
[1778852273953,34.08,79559.87,2.13,-0.24751,0.00013,21.88882]
[1778852279049,34.09,79551.45,2.13,-0.24871,0.00013,21.94311]
[1778852281970,34.09,79540.26,2.13,-0.25022,0.00013,22.01083]
[1778852282429,34.09,79540.26,2.13,-0.25022,0.00013,22.01083]
[1778852282917,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852283382,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852283475,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852283717,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852283745,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852284000,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852284086,34.09,79529.58,2.13,-0.25167,0.00014,22.075]
[1778852284186,34.09,79519.34,2.13,-0.25306,0.00014,22.13635]
[1778852284381,34.09,79519.34,2.13,-0.25306,0.00014,22.13635]
[1778852284617,34.09,79519.34,2.13,-0.25306,0.00014,22.13635]
[1778852284661,34.09,79519.34,2.13,-0.25306,0.00014,22.13635]
[1778852285082,34.09,79519.34,2.13,-0.25306,0.00014,22.13635]
[1778852285251,34.09,79519.34,2.13,-0.25306,0.00014,22.13635]
[1778852285262,34.1,79501.07,2.13,-0.25555,0.00014,22.24521]
[1778852285500,34.1,79501.07,2.13,-0.25555,0.00014,22.24521]
[1778852285555,34.1,79501.07,2.13,-0.25555,0.00014,22.24521]
[1778852286010,34.1,79501.07,2.13,-0.25555,0.00014,22.24521]
[1778852286159,34.1,79494.11,2.13,-0.2565,0.00014,22.28647]
[1778852286570,34.1,79494.11,2.13,-0.2565,0.00014,22.28647]
[1778852286851,34.1,79494.11,2.13,-0.2565,0.00014,22.28647]
[1778852287074,34.1,79494.11,2.13,-0.2565,0.00014,22.28647]
[1778852287102,34.1,79494.11,2.13,-0.2565,0.00014,22.28647]
[1778852287201,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287410,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287422,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287445,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287746,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287796,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287940,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287955,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852287978,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852288060,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852288092,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852288249,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852288276,34.1,79489.3,2.13,-0.25716,0.00014,22.31492]
[1778852288106,34.1,79487.79,2.13,-0.25737,0.00014,22.32387]
[1778852288790,34.1,79478.6,2.13,-0.25863,0.00014,22.37799]
[1778852291110,34.1,79474.43,2.13,-0.25922,0.00014,22.40327]
[1778852291137,34.1,79474.43,2.13,-0.25922,0.00014,22.40327]
[1778852291147,34.1,79477.77,2.13,-0.25875,0.00014,22.38334]
[1778852292425,34.1,79474.4,2.13,-0.25923,0.00014,22.40381]
[1778852292485,34.1,79474.4,2.13,-0.25923,0.00014,22.40381]
[1778852292553,34.1,79474.4,2.13,-0.25923,0.00014,22.40381]
[1778852293192,34.1,79451.92,2.13,-0.26233,0.00014,22.53471]
[1778852293325,34.1,79451.92,2.13,-0.26233,0.00014,22.53471]
[1778852293844,34.1,79451.92,2.13,-0.26233,0.00014,22.53471]
[1778852293893,34.1,79451.92,2.13,-0.26233,0.00014,22.53471]
[1778852293900,34.1,79451.92,2.13,-0.26233,0.00014,22.53471]
[1778852293992,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852294474,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852294628,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852295016,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852295039,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852295044,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852295162,34.1,79424.45,2.13,-0.26615,0.00014,22.6934]
[1778852295229,34.13,79414.54,2.13,-0.26769,0.00014,22.75674]
[1778852295766,34.13,79414.54,2.13,-0.26769,0.00014,22.75674]
[1778852295808,34.13,79414.54,2.13,-0.26769,0.00014,22.75674]
[1778852296135,34.13,79414.54,2.13,-0.26769,0.00014,22.75674]
[1778852296161,34.13,79414.54,2.13,-0.26769,0.00014,22.75674]
[1778852296333,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852296482,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852296661,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852296736,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852296766,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852296930,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852297056,34.14,79406.2,2.13,-0.2689,0.00014,22.80602]
[1778852297299,34.14,79400.04,2.13,-0.26976,0.00014,22.84088]
[1778852297404,34.14,79400.04,2.13,-0.26976,0.00014,22.84088]
[1778852297654,34.14,79400.04,2.13,-0.26976,0.00014,22.84088]
[1778852298208,34.14,79404.48,2.13,-0.26914,0.00014,22.8159]
[1778852299227,34.14,79404.48,2.13,-0.26914,0.00014,22.8159]
[1778852299253,34.14,79404.48,2.13,-0.26914,0.00014,22.8159]
[1778852299528,34.14,79397.58,2.13,-0.27012,0.00014,22.85531]
[1778852299837,34.14,79397.58,2.13,-0.27012,0.00014,22.85531]
[1778852300017,34.14,79397.58,2.13,-0.27012,0.00014,22.85531]
[1778852300137,34.14,79397.58,2.13,-0.27012,0.00014,22.85531]
[1778852300203,34.14,79390.21,2.13,-0.27115,0.00014,22.89684]
[1778852300762,34.15,79379.27,2.13,-0.27273,0.00014,22.95969]
[1778852302009,34.15,79379.27,2.13,-0.27273,0.00014,22.95969]
[1778852302194,34.15,79379.27,2.13,-0.27273,0.00014,22.95969]
[1778852302227,34.15,79368.76,2.13,-0.27421,0.00014,23.01854]
[1778852302833,34.15,79368.76,2.13,-0.27421,0.00014,23.01854]
[1778852302926,34.15,79368.76,2.13,-0.27421,0.00014,23.01854]
[1778852303135,34.15,79368.76,2.13,-0.27421,0.00014,23.01854]
[1778852303269,34.16,79356.58,2.13,-0.27598,0.00014,23.08783]
[1778852303432,34.16,79356.58,2.13,-0.27598,0.00014,23.08783]
[1778852303925,34.16,79356.58,2.13,-0.27598,0.00014,23.08783]
[1778852304241,34.16,79356.58,2.13,-0.27598,0.00014,23.08783]
[1778852304236,34.16,79348.52,2.13,-0.27712,0.00014,23.13241]
[1778852304319,34.16,79348.52,2.13,-0.27712,0.00014,23.13241]
[1778852304328,34.16,79348.52,2.13,-0.27712,0.00014,23.13241]
[1778852304358,34.16,79348.52,2.13,-0.27712,0.00014,23.13241]
[1778852305115,34.16,79345.44,2.13,-0.27759,0.00014,23.15076]
[1778852306282,34.16,79345.44,2.13,-0.27759,0.00014,23.15076]
[1778852306447,34.17,79345.44,2.13,-0.27762,0.00014,23.15196]
[1778852306692,34.17,79345.44,2.13,-0.27762,0.00014,23.15196]
[1778852306782,34.17,79345.44,2.13,-0.27762,0.00014,23.15196]
[1778852306874,34.17,79345.44,2.13,-0.27762,0.00014,23.15196]
[1778852306951,34.17,79345.44,2.13,-0.27762,0.00014,23.15196]
[1778852307160,34.17,79345.44,2.13,-0.27762,0.00014,23.15196]
[1778852307201,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852307615,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308017,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308025,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308084,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308136,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308178,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308246,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308262,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308308,34.17,79352.42,2.13,-0.27663,0.00014,23.11353]
[1778852308237,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308367,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308428,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308766,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308779,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308829,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308865,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308872,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308902,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852308977,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852309016,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852309104,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852309136,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852309228,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852309257,34.18,79347.87,2.13,-0.27734,0.00014,23.14114]
[1778852309267,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309373,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309438,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309492,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309795,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309817,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309942,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852309969,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852310047,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852310085,34.19,79350.27,2.13,-0.27703,0.00014,23.12924]
[1778852310096,34.19,79348.53,2.13,-0.27728,0.00014,23.13881]
[1778852311045,34.19,79348.53,2.13,-0.27728,0.00014,23.13881]
[1778852311074,34.19,79348.53,2.13,-0.27728,0.00014,23.13881]
[1778852311178,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852311510,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852311572,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852311801,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852312007,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852312028,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852312270,34.19,79353.8,2.13,-0.27651,0.00014,23.1059]
[1778852312091,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852312536,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852312588,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852312641,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852312812,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852312878,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313005,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313045,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313076,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313101,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313211,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313231,34.19,79377.24,2.13,-0.2732,0.00014,22.97588]
[1778852313265,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313406,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313410,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313477,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313540,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313588,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313639,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313683,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852313717,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852314045,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852314328,34.19,79383.09,2.13,-0.27238,0.00014,22.94333]
[1778852314293,34.19,79366.05,2.13,-0.27479,0.00014,23.03856]
[1778852314469,34.19,79366.05,2.13,-0.27479,0.00014,23.03856]
[1778852314774,34.19,79366.05,2.13,-0.27479,0.00014,23.03856]
[1778852314843,34.19,79366.05,2.13,-0.27479,0.00014,23.03856]
[1778852314875,34.19,79339.19,2.13,-0.27859,0.00014,23.18659]
[1778852315678,34.19,79339.19,2.13,-0.27859,0.00014,23.18659]
[1778852315789,34.19,79339.19,2.13,-0.27859,0.00014,23.18659]
[1778852315862,34.19,79331.17,2.13,-0.27975,0.00014,23.23111]
[1778852317010,34.19,79331.17,2.13,-0.27975,0.00014,23.23111]
[1778852317127,34.19,79331.17,2.13,-0.27975,0.00014,23.23111]
[1778852317354,34.19,79326.45,2.13,-0.28043,0.00014,23.25716]
[1778852317980,34.19,79326.45,2.13,-0.28043,0.00014,23.25716]
[1778852318023,34.19,79326.45,2.13,-0.28043,0.00014,23.25716]
[1778852318274,34.19,79319.42,2.13,-0.28144,0.00014,23.29531]
[1778852321071,34.19,79320.68,2.13,-0.28126,0.00014,23.28845]
[1778852321091,34.19,79320.68,2.13,-0.28126,0.00014,23.28845]
[1778852321101,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322747,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322802,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322837,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322870,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322905,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322928,34.19,79319.91,2.13,-0.28135,0.00014,23.29187]
[1778852322938,34.19,79330.49,2.13,-0.27983,0.00014,23.23402]
[1778852323988,34.19,79341.12,2.13,-0.27831,0.00014,23.17573]
[1778852324497,34.19,79341.12,2.13,-0.27831,0.00014,23.17573]
[1778852324514,34.19,79341.12,2.13,-0.27831,0.00014,23.17573]
[1778852325349,34.19,79350.02,2.13,-0.27707,0.00014,23.12788]
[1778852326277,34.2,79341.78,2.13,-0.27827,0.00014,23.17441]
[1778852328617,34.2,79340.51,2.13,-0.27849,0.00014,23.18283]
[1778852328706,34.2,79340.51,2.13,-0.27849,0.00014,23.18283]
[1778852328774,34.2,79340.51,2.13,-0.27849,0.00014,23.18283]
[1778852328941,34.2,79344.39,2.13,-0.27794,0.00014,23.16157]
[1778852329563,34.2,79344.39,2.13,-0.27794,0.00014,23.16157]
[1778852329753,34.2,79344.39,2.13,-0.27794,0.00014,23.16157]
[1778852329791,34.2,79344.39,2.13,-0.27794,0.00014,23.16157]
[1778852330117,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852330858,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852330880,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852330901,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852330944,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852330962,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852331069,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852331085,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852331112,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852331238,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852331264,34.21,79334.92,2.13,-0.2793,0.00014,23.21413]
[1778852331271,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852331740,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852331792,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852331824,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852331888,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852331908,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332035,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332066,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332140,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332183,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332265,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332301,34.21,79332.34,2.13,-0.27971,0.00014,23.22963]
[1778852332284,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332433,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332448,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332496,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332533,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332790,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332829,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332937,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332946,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852332948,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852333045,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852333096,34.21,79340.59,2.13,-0.27854,0.00014,23.18492]
[1778852333144,34.22,79345.09,2.13,-0.27792,0.00014,23.16104]
[1778852333914,34.22,79345.09,2.13,-0.27792,0.00014,23.16104]
[1778852333927,34.22,79345.09,2.13,-0.27792,0.00014,23.16104]
[1778852334007,34.22,79345.09,2.13,-0.27792,0.00014,23.16104]
[1778852334281,34.22,79343.55,2.13,-0.27816,0.00014,23.17047]
[1778852335068,34.22,79343.55,2.13,-0.27816,0.00014,23.17047]
[1778852335100,34.22,79343.55,2.13,-0.27816,0.00014,23.17047]
[1778852335185,34.22,79343.55,2.13,-0.27816,0.00014,23.17047]
[1778852335195,34.22,79343.55,2.13,-0.27816,0.00014,23.17047]
[1778852335273,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852335537,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852335583,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852335596,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852335626,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852336025,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852336076,34.22,79333.28,2.13,-0.27963,0.00014,23.22666]
[1778852336309,34.22,79335.44,2.13,-0.27932,0.00014,23.21492]
[1778852336634,34.22,79335.44,2.13,-0.27932,0.00014,23.21492]
[1778852336705,34.22,79335.44,2.13,-0.27932,0.00014,23.21492]
[1778852337137,34.22,79335.44,2.13,-0.27932,0.00014,23.21492]
[1778852337179,34.22,79335.44,2.13,-0.27932,0.00014,23.21492]
[1778852337390,34.22,79335.44,2.13,-0.27932,0.00014,23.21492]
[1778852337267,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337418,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337516,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337537,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337620,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337653,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337851,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852337867,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852338007,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852338043,34.22,79348.48,2.13,-0.27747,0.00014,23.14362]
[1778852338144,34.23,79345.47,2.13,-0.27793,0.00014,23.16134]
[1778852339010,34.23,79345.47,2.13,-0.27793,0.00014,23.16134]
[1778852339013,34.23,79345.47,2.13,-0.27793,0.00014,23.16134]
[1778852339066,34.23,79345.26,2.13,-0.27798,0.00014,23.16354]
[1778852342280,34.24,79357.15,2.13,-0.27632,0.00014,23.09935]
[1778852342914,34.24,79357.15,2.13,-0.27632,0.00014,23.09935]
[1778852342967,34.24,79357.15,2.13,-0.27632,0.00014,23.09935]
[1778852343286,34.24,79357.15,2.13,-0.27632,0.00014,23.09935]
[1778852343312,34.25,79366.05,2.13,-0.27511,0.00014,23.05204]
[1778852343742,34.25,79366.05,2.13,-0.27511,0.00014,23.05204]
[1778852343839,34.25,79366.05,2.13,-0.27511,0.00014,23.05204]
[1778852344194,34.26,79359.52,2.13,-0.27609,0.00014,23.09033]
[1778852344813,34.26,79359.52,2.13,-0.27609,0.00014,23.09033]
[1778852344953,34.26,79359.52,2.13,-0.27609,0.00014,23.09033]
[1778852345268,34.26,79359.52,2.13,-0.27609,0.00014,23.09033]
[1778852345447,34.26,79335.37,2.13,-0.27952,0.00014,23.2228]
[1778852345706,34.26,79335.37,2.13,-0.27952,0.00014,23.2228]
[1778852345875,34.26,79335.37,2.13,-0.27952,0.00014,23.2228]
[1778852345938,34.26,79335.37,2.13,-0.27952,0.00014,23.2228]
[1778852346356,34.26,79335.37,2.13,-0.27952,0.00014,23.2228]
[1778852346390,34.26,79328.04,2.13,-0.28056,0.00014,23.26267]
[1778852347059,34.26,79328.04,2.13,-0.28056,0.00014,23.26267]
[1778852348903,34.26,79329.34,2.13,-0.28038,0.00014,23.25564]
[1778852349006,34.26,79329.34,2.13,-0.28038,0.00014,23.25564]
[1778852349071,34.26,79329.34,2.13,-0.28038,0.00014,23.25565]
[1778852350723,34.26,79322.64,2.13,-0.28133,0.00014,23.29191]
[1778852351007,34.26,79322.64,2.13,-0.28133,0.00014,23.29191]
[1778852351128,34.26,79322.64,2.13,-0.28133,0.00014,23.29191]
[1778852351349,34.26,79322.64,2.13,-0.28133,0.00014,23.29191]
[1778852351501,34.27,79294.25,2.13,-0.28547,0.00014,23.44724]
[1778852351656,34.27,79294.25,2.13,-0.28547,0.00014,23.44724]
[1778852351976,34.27,79294.25,2.13,-0.28547,0.00014,23.44724]
[1778852352078,34.27,79294.25,2.13,-0.28547,0.00014,23.44724]
[1778852352156,34.27,79294.25,2.13,-0.28547,0.00014,23.44724]
[1778852352193,34.27,79294.25,2.13,-0.28547,0.00014,23.44724]
[1778852352328,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852352634,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852352663,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852352809,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852352878,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852352945,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852353023,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852353083,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852353163,34.27,79276.35,2.13,-0.28805,0.00014,23.54221]
[1778852353405,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852353514,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852353752,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852353873,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852353955,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852354085,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852354217,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852354368,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852354401,34.27,79270.0,2.13,-0.28897,0.00014,23.57561]
[1778852354439,34.27,79265.31,2.13,-0.28965,0.00014,23.60036]
[1778852354525,34.27,79265.31,2.13,-0.28965,0.00014,23.60036]
[1778852355402,34.27,79259.71,2.13,-0.29046,0.00014,23.62967]
[1778852355544,34.27,79259.71,2.13,-0.29046,0.00014,23.62967]
[1778852355594,34.27,79259.71,2.13,-0.29046,0.00014,23.62967]
[1778852356132,34.27,79259.71,2.13,-0.29046,0.00014,23.62967]
[1778852359548,34.27,79258.22,2.13,-0.29068,0.00014,23.63734]
[1778852360022,34.27,79258.22,2.13,-0.29068,0.00014,23.63734]
[1778852360060,34.27,79258.22,2.13,-0.29068,0.00014,23.63734]
[1778852360085,34.27,79258.22,2.13,-0.29068,0.00014,23.63734]
[1778852360161,34.27,79258.22,2.13,-0.29068,0.00014,23.63734]
[1778852360251,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852360449,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852360922,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852360962,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852361000,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852361017,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852361145,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852361214,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852361329,34.27,79272.59,2.13,-0.2886,0.00014,23.56206]
[1778852361401,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852361559,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852361715,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852361795,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852362155,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852362221,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852362337,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852362365,34.27,79295.27,2.13,-0.28533,0.00014,23.44205]
[1778852362471,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852362625,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852362695,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852362777,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852362837,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852362884,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852362958,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852363277,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852363309,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852363385,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852363429,34.27,79330.04,2.13,-0.28036,0.00014,23.25516]
[1778852363358,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852363579,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852363852,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852363890,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852363971,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852364036,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852364106,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852364197,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852364318,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852364353,34.27,79331.55,2.13,-0.28014,0.00014,23.24693]
[1778852364423,34.27,79329.01,2.13,-0.28051,0.00014,23.26088]
[1778852364465,34.27,79329.01,2.13,-0.28051,0.00014,23.26088]
[1778852364643,34.27,79329.01,2.13,-0.28051,0.00014,23.26088]
[1778852365277,34.27,79329.01,2.13,-0.28051,0.00014,23.26088]
[1778852365300,34.27,79329.01,2.13,-0.28051,0.00014,23.26088]
[1778852365363,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852365501,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852365677,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852365702,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852365881,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852365885,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852366201,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852366225,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852366243,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852366271,34.27,79330.87,2.13,-0.28024,0.00014,23.25079]
[1778852366311,34.27,79328.06,2.13,-0.28064,0.00014,23.26601]
[1778852366747,34.27,79328.06,2.13,-0.28064,0.00014,23.26601]
[1778852366786,34.27,79328.06,2.13,-0.28064,0.00014,23.26601]
[1778852367014,34.27,79328.06,2.13,-0.28064,0.00014,23.26601]
[1778852367186,34.27,79328.06,2.13,-0.28064,0.00014,23.26601]
[1778852367259,34.27,79323.36,2.13,-0.28131,0.00014,23.29145]
[1778852368286,34.27,79323.36,2.13,-0.28131,0.00014,23.29145]
[1778852369480,34.27,79335.03,2.13,-0.27966,0.00014,23.22847]
[1778852369824,34.27,79335.03,2.13,-0.27966,0.00014,23.22847]
[1778852369834,34.27,79335.03,2.13,-0.27966,0.00014,23.22847]
[1778852369845,34.27,79335.03,2.13,-0.27966,0.00014,23.22847]
[1778852370264,34.27,79335.03,2.13,-0.27966,0.00014,23.22845]
[1778852375301,34.28,79329.79,2.13,-0.28039,0.00014,23.25343]
[1778852377324,34.28,79315.18,2.13,-0.28249,0.00014,23.33301]
[1778852381342,34.31,79311.47,2.13,-0.28319,0.00014,23.35972]
[1778852384143,34.31,79318.8,2.13,-0.28216,0.00014,23.32082]
[1778852384363,34.31,79315.14,2.13,-0.28268,0.00014,23.34071]
[1778852387701,34.33,79322.91,2.13,-0.28166,0.00014,23.30216]
[1778852388418,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852388502,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852388940,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852388988,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852389103,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852389191,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852389248,34.33,79323.95,2.13,-0.28151,0.00014,23.29656]
[1778852389413,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852389519,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852389910,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852389987,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390079,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390095,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390106,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390162,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390193,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390246,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390280,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390414,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390458,34.35,79324.01,2.13,-0.28159,0.00014,23.29965]
[1778852390416,34.35,79318.09,2.13,-0.28244,0.00014,23.33175]
[1778852390540,34.35,79318.09,2.13,-0.28244,0.00014,23.33175]
[1778852390575,34.35,79318.09,2.13,-0.28244,0.00014,23.33175]
[1778852390617,34.35,79318.09,2.13,-0.28244,0.00014,23.33175]
[1778852390825,34.35,79318.09,2.13,-0.28244,0.00014,23.33175]
[1778852390910,34.35,79318.09,2.13,-0.28244,0.00014,23.33175]
[1778852391424,34.35,79306.3,2.13,-0.28413,0.00014,23.39507]
[1778852392204,34.35,79306.3,2.13,-0.28413,0.00014,23.39507]
[1778852392436,34.35,79297.11,2.13,-0.28545,0.00014,23.44416]
[1778852392626,34.35,79297.11,2.13,-0.28545,0.00014,23.44416]
[1778852393471,34.35,79294.42,2.13,-0.28583,0.00014,23.45857]
[1778852398473,34.35,79293.33,2.13,-0.28601,0.00014,23.46493]
[1778852399185,34.35,79293.33,2.13,-0.28601,0.00014,23.46493]
[1778852399300,34.35,79293.33,2.13,-0.28601,0.00014,23.46493]
[1778852399479,34.35,79292.02,2.13,-0.2862,0.00014,23.47198]
[1778852400476,34.35,79282.25,2.13,-0.2876,0.00014,23.52356]
[1778852400646,34.35,79282.25,2.13,-0.2876,0.00014,23.52356]
[1778852400822,34.35,79282.25,2.13,-0.2876,0.00014,23.52356]
[1778852401005,34.35,79282.25,2.13,-0.2876,0.00014,23.52356]
[1778852401152,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401692,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401698,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401720,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401796,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401809,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401901,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401922,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401929,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852401956,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402073,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402112,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402177,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402197,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402426,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402440,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402446,34.35,79269.03,2.13,-0.28951,0.00014,23.59292]
[1778852402279,34.35,79263.49,2.13,-0.29031,0.00014,23.62188]
[1778852402531,34.35,79263.49,2.13,-0.29031,0.00014,23.62188]
[1778852402596,34.35,79263.49,2.13,-0.29031,0.00014,23.62188]
[1778852402722,34.35,79263.49,2.13,-0.29031,0.00014,23.62188]
[1778852402754,34.35,79263.49,2.13,-0.29031,0.00014,23.62188]
[1778852402869,34.35,79263.49,2.13,-0.29031,0.00014,23.62188]
[1778852402979,34.36,79263.58,2.13,-0.29031,0.00014,23.62204]
[1778852403686,34.36,79263.58,2.13,-0.29031,0.00014,23.62204]
[1778852404439,34.36,79271.55,2.13,-0.28917,0.00014,23.58073]
[1778852407294,34.36,79273.64,2.13,-0.28888,0.00014,23.57015]
[1778852407452,34.36,79273.17,2.13,-0.28894,0.00014,23.57263]
[1778852411468,34.36,79291.17,2.13,-0.28635,0.00014,23.47789]
[1778852412504,34.36,79282.9,2.13,-0.28754,0.00014,23.52154]
[1778852414082,34.36,79279.81,2.13,-0.28799,0.00014,23.5378]
[1778852414172,34.36,79279.81,2.13,-0.28799,0.00014,23.5378]
[1778852414246,34.36,79275.74,2.13,-0.28857,0.00014,23.55917]
[1778852416169,34.36,79274.77,2.13,-0.28872,0.00014,23.56466]
[1778852416449,34.36,79276.2,2.13,-0.28852,0.00014,23.55735]
[1778852417953,34.36,79276.47,2.13,-0.28849,0.00014,23.55615]
[1778852418018,34.36,79276.47,2.13,-0.28849,0.00014,23.55615]
[1778852419267,34.36,79276.22,2.13,-0.28853,0.00014,23.55746]
[1778852419285,34.37,79274.95,2.13,-0.28872,0.00014,23.56462]
[1778852421164,34.37,79271.88,2.13,-0.28916,0.00014,23.58069]
[1778852421177,34.37,79271.88,2.13,-0.28916,0.00014,23.58069]
[1778852421252,34.37,79271.88,2.13,-0.28916,0.00014,23.58069]
[1778852421355,34.37,79269.74,2.13,-0.28948,0.00014,23.59221]
[1778852424941,34.37,79267.32,2.13,-0.28983,0.00014,23.60486]
[1778852425060,34.37,79267.32,2.13,-0.28983,0.00014,23.60486]
[1778852425401,34.37,79267.32,2.13,-0.28983,0.00014,23.60486]
[1778852425464,34.37,79263.37,2.13,-0.2904,0.00014,23.62527]
[1778852429069,34.37,79266.32,2.13,-0.28999,0.00014,23.61052]
[1778852429189,34.37,79266.32,2.13,-0.28999,0.00014,23.61052]
[1778852429232,34.37,79266.32,2.13,-0.28999,0.00014,23.61052]
[1778852429454,34.37,79266.32,2.13,-0.28999,0.00014,23.61052]
[1778852429312,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852429720,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852429836,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852429927,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852430002,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852430039,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852430126,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852430222,34.37,79271.97,2.13,-0.28917,0.00014,23.58097]
[1778852430323,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430630,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430641,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430693,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430721,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430778,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430921,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852430987,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852431008,34.37,79281.65,2.13,-0.28778,0.00014,23.53048]
[1778852431505,34.37,79290.6,2.13,-0.2865,0.00014,23.48023]
[1778852433209,34.38,79296.24,2.13,-0.28572,0.00014,23.45161]
[1778852433302,34.38,79296.24,2.13,-0.28572,0.00014,23.45161]
[1778852433541,34.38,79299.81,2.13,-0.28521,0.00014,23.43267]
[1778852434847,34.38,79299.81,2.13,-0.28521,0.00014,23.43282]
[1778852437227,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852437615,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852437775,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852437855,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852437866,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852437949,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438061,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438212,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438333,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438415,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438525,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438528,34.38,79284.51,2.13,-0.28742,0.00014,23.51418]
[1778852438445,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438602,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438693,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438750,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438842,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438898,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438947,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852438988,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852439051,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852439115,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852439117,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852439161,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852439454,34.38,79271.07,2.13,-0.28935,0.00014,23.58479]
[1778852439490,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852439595,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852439638,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852439696,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852439743,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852439786,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852439870,34.38,79265.14,2.13,-0.29021,0.00014,23.61581]
[1778852440540,34.38,79271.59,2.13,-0.28928,0.00014,23.58217]
[1778852444613,34.38,79273.37,2.13,-0.28903,0.00014,23.57296]
[1778852445427,34.38,79273.37,2.13,-0.28903,0.00014,23.57296]
[1778852445436,34.38,79273.37,2.13,-0.28903,0.00014,23.57296]
[1778852445491,34.38,79273.37,2.13,-0.28903,0.00014,23.57296]
[1778852445469,34.39,79285.53,2.13,-0.28728,0.00014,23.50916]
[1778852446246,34.39,79295.29,2.13,-0.2859,0.00014,23.45859]
[1778852448217,34.39,79297.35,2.13,-0.28561,0.00014,23.44768]
[1778852449142,34.39,79307.73,2.13,-0.28414,0.00014,23.39298]
[1778852450325,34.39,79307.73,2.13,-0.28414,0.00014,23.39298]
[1778852450374,34.39,79307.73,2.13,-0.28414,0.00014,23.39298]
[1778852450534,34.39,79307.73,2.13,-0.28414,0.00014,23.39298]
[1778852452531,34.39,79288.95,2.13,-0.28684,0.00014,23.49299]
[1778852453853,34.4,79282.94,2.13,-0.2877,0.00014,23.52483]
[1778852453865,34.4,79282.94,2.13,-0.2877,0.00014,23.52483]
[1778852454473,34.4,79287.92,2.13,-0.28699,0.00014,23.49872]
[1778852456197,34.4,79288.79,2.13,-0.28687,0.00014,23.49422]
[1778852456474,34.4,79288.47,2.13,-0.28692,0.00014,23.49601]
[1778852459447,34.4,79301.81,2.13,-0.28502,0.00014,23.42578]
[1778852462547,34.4,79289.72,2.13,-0.28676,0.00014,23.49028]
[1778852464670,34.4,79291.36,2.13,-0.28653,0.00014,23.48188]
[1778852464868,34.4,79291.36,2.13,-0.28653,0.00014,23.48188]
[1778852464944,34.4,79291.36,2.13,-0.28653,0.00014,23.48188]
[1778852465017,34.4,79291.36,2.13,-0.28653,0.00014,23.48188]
[1778852465157,34.4,79291.36,2.13,-0.28653,0.00014,23.48188]
[1778852465219,34.4,79277.91,2.13,-0.28847,0.00014,23.55273]
[1778852466969,34.4,79269.83,2.13,-0.28963,0.00014,23.59511]
[1778852468765,34.4,79270.5,2.13,-0.28954,0.00014,23.59162]
[1778852468812,34.4,79270.5,2.13,-0.28954,0.00014,23.59162]
[1778852469013,34.4,79266.79,2.13,-0.29007,0.00014,23.61096]
[1778852470125,34.4,79266.79,2.13,-0.29007,0.00014,23.61096]
[1778852470177,34.4,79266.79,2.13,-0.29007,0.00014,23.61096]
[1778852470187,34.4,79266.79,2.13,-0.29007,0.00014,23.61096]
[1778852470288,34.4,79262.69,2.13,-0.29066,0.00014,23.63228]
[1778852471154,34.4,79262.69,2.13,-0.29066,0.00014,23.63228]
[1778852471245,34.4,79262.69,2.13,-0.29066,0.00014,23.63228]
[1778852471512,34.4,79261.19,2.13,-0.29088,0.00014,23.64]
[1778852471983,34.4,79261.19,2.13,-0.29088,0.00014,23.64]
[1778852472232,34.4,79252.18,2.13,-0.29218,0.00014,23.68664]
[1778852474475,34.4,79240.78,2.13,-0.29383,0.00015,23.74515]
[1778852475664,34.4,79238.29,2.13,-0.2942,0.00015,23.75827]
[1778852476490,34.4,79228.4,2.13,-0.29565,0.00015,23.80892]
[1778852477164,34.4,79228.4,2.13,-0.29565,0.00015,23.80892]
[1778852477176,34.4,79228.4,2.13,-0.29565,0.00015,23.80892]
[1778852477537,34.41,79226.7,2.13,-0.2959,0.00015,23.81768]
[1778852478100,34.41,79226.7,2.13,-0.2959,0.00015,23.81768]
[1778852478479,34.41,79228.39,2.13,-0.29565,0.00015,23.80908]
[1778852478704,34.41,79228.39,2.13,-0.29565,0.00015,23.80908]
[1778852479577,34.41,79233.63,2.13,-0.29489,0.00015,23.78259]
[1778852481837,34.41,79231.51,2.13,-0.29521,0.00015,23.79369]
[1778852482579,34.41,79228.15,2.13,-0.2957,0.00015,23.81094]
[1778852484328,34.41,79224.22,2.13,-0.29627,0.00015,23.83091]
[1778852484337,34.41,79224.22,2.13,-0.29627,0.00015,23.83091]
[1778852484363,34.41,79224.22,2.13,-0.29627,0.00015,23.83091]
[1778852484462,34.41,79224.22,2.13,-0.29627,0.00015,23.83091]
[1778852484512,34.41,79212.08,2.13,-0.29805,0.00015,23.89242]
[1778852486112,34.41,79198.36,2.13,-0.30008,0.00015,23.96196]
[1778852487898,34.41,79196.35,2.13,-0.30037,0.00015,23.97199]
[1778852487978,34.41,79196.35,2.13,-0.30037,0.00015,23.97199]
[1778852488028,34.41,79196.35,2.13,-0.30037,0.00015,23.97199]
[1778852488246,34.41,79199.17,2.13,-0.29997,0.00015,23.95818]
[1778852489047,34.41,79199.17,2.13,-0.29997,0.00015,23.95818]
[1778852490235,34.42,79199.17,2.13,-0.29997,0.00015,23.95822]
[1778852490250,34.42,79199.17,2.13,-0.29997,0.00015,23.95822]
[1778852490262,34.42,79211.92,2.13,-0.29811,0.00015,23.8944]
[1778852491103,34.42,79211.92,2.13,-0.29811,0.00015,23.8944]
[1778852491324,34.42,79214.49,2.13,-0.29771,0.00015,23.87765]
[1778852494329,34.42,79214.3,2.13,-0.29774,0.00015,23.87887]
[1778852494599,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852494930,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852494948,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852495328,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852495390,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852495446,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852495471,34.42,79229.25,2.13,-0.29557,0.00015,23.8033]
[1778852495517,34.42,79238.46,2.13,-0.29423,0.00015,23.75629]
[1778852496181,34.42,79238.44,2.13,-0.29424,0.00015,23.75671]
[1778852496696,34.42,79238.44,2.13,-0.29424,0.00015,23.75671]
[1778852496708,34.42,79238.44,2.13,-0.29424,0.00015,23.75671]
[1778852496718,34.42,79238.44,2.13,-0.29424,0.00015,23.75671]
[1778852497514,34.42,79229.99,2.13,-0.29547,0.00015,23.79984]
[1778852499280,34.42,79227.15,2.13,-0.29589,0.00015,23.81445]
[1778852499312,34.42,79227.15,2.13,-0.29589,0.00015,23.81445]
[1778852499398,34.42,79227.15,2.13,-0.29589,0.00015,23.81445]
[1778852499485,34.42,79227.15,2.13,-0.29589,0.00015,23.81445]
[1778852499515,34.42,79227.15,2.13,-0.29589,0.00015,23.81445]
[1778852499586,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499658,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499693,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499741,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499763,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499780,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499809,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499910,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499931,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499971,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852499990,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852500245,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852500265,34.42,79210.18,2.13,-0.29837,0.00015,23.90039]
[1778852500330,34.42,79197.45,2.13,-0.30024,0.00015,23.96464]
[1778852500857,34.42,79197.45,2.13,-0.30024,0.00015,23.96464]
[1778852501220,34.43,79197.3,2.13,-0.30027,0.00015,23.96561]
[1778852504784,34.43,79194.01,2.13,-0.30077,0.00015,23.9824]
[1778852504905,34.43,79194.01,2.13,-0.30077,0.00015,23.9824]
[1778852505356,34.43,79194.01,2.13,-0.30077,0.00015,23.9824]
[1778852505457,34.43,79191.93,2.13,-0.30108,0.00015,23.99294]
[1778852508161,34.43,79191.07,2.13,-0.30121,0.00015,23.99759]
[1778852508175,34.43,79191.07,2.13,-0.30121,0.00015,23.99759]
[1778852508603,34.43,79193.6,2.13,-0.30085,0.00015,23.98539]
[1778852509146,34.43,79193.6,2.13,-0.30085,0.00015,23.98539]
[1778852509319,34.43,79193.6,2.13,-0.30085,0.00015,23.98539]
[1778852509497,34.43,79193.6,2.13,-0.30085,0.00015,23.98539]
[1778852509579,34.43,79193.6,2.13,-0.30085,0.00015,23.98539]
[1778852509518,34.43,79198.06,2.13,-0.3002,0.00015,23.96318]
[1778852510284,34.44,79198.06,2.13,-0.30021,0.00015,23.9636]
[1778852512856,34.44,79203.97,2.13,-0.29935,0.00015,23.93432]
[1778852512886,34.44,79203.97,2.13,-0.29935,0.00015,23.93432]
[1778852513364,34.44,79203.97,2.13,-0.29935,0.00015,23.93432]
[1778852513604,34.44,79203.97,2.13,-0.29935,0.00015,23.93432]
[1778852513413,34.44,79202.22,2.13,-0.29961,0.00015,23.94333]
[1778852514312,34.44,79202.08,2.13,-0.29964,0.00015,23.94429]
[1778852515321,34.44,79193.62,2.13,-0.30089,0.00015,23.98672]
[1778852517339,34.44,79185.53,2.13,-0.30209,0.00015,24.02722]
[1778852518441,34.44,79185.53,2.13,-0.30209,0.00015,24.02722]
[1778852523485,34.45,79186.04,2.13,-0.30204,0.00015,24.02553]
[1778852526613,34.45,79181.3,2.13,-0.30275,0.00015,24.0495]
[1778852527404,34.45,79181.51,2.13,-0.30273,0.00015,24.04888]
[1778852532593,34.46,79178.59,2.13,-0.30318,0.00015,24.06409]
[1778852535666,34.46,79177.04,2.13,-0.30343,0.00015,24.07251]
[1778852536574,34.46,79177.56,2.13,-0.30336,0.00015,24.07014]
[1778852538163,34.46,79176.77,2.13,-0.30348,0.00015,24.07421]
[1778852538225,34.46,79176.77,2.13,-0.30348,0.00015,24.07421]
[1778852538277,34.46,79176.77,2.13,-0.30348,0.00015,24.07421]
[1778852538380,34.46,79176.77,2.13,-0.30348,0.00015,24.07421]
[1778852538579,34.47,79164.79,2.13,-0.30526,0.00015,24.13302]
[1778852538991,34.47,79164.79,2.13,-0.30526,0.00015,24.13302]
[1778852539029,34.47,79164.79,2.13,-0.30526,0.00015,24.13302]
[1778852539265,34.47,79164.79,2.13,-0.30526,0.00015,24.13302]
[1778852539365,34.47,79164.79,2.13,-0.30526,0.00015,24.13302]
[1778852539610,34.47,79164.79,2.13,-0.30526,0.00015,24.13302]
[1778852539639,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852539879,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852540130,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852540278,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852540365,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852540419,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852540643,34.47,79144.0,2.13,-0.30834,0.00015,24.23395]
[1778852540534,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852540802,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852540912,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852540998,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541067,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541161,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541245,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541506,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541517,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541531,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541628,34.47,79125.3,2.13,-0.31112,0.00015,24.32327]
[1778852541591,34.47,79112.6,2.13,-0.31301,0.00015,24.38324]
[1778852541703,34.47,79112.6,2.13,-0.31301,0.00015,24.38324]
[1778852541825,34.47,79112.6,2.13,-0.31301,0.00015,24.38324]
[1778852542328,34.47,79112.6,2.13,-0.31301,0.00015,24.38324]
[1778852542349,34.47,79112.6,2.13,-0.31301,0.00015,24.38324]
[1778852542438,34.47,79112.6,2.13,-0.31301,0.00015,24.38324]
[1778852542539,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852542839,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852542914,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852543020,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852543133,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852543259,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852543548,34.48,79107.21,2.13,-0.31388,0.00015,24.41066]
[1778852543634,34.48,79103.62,2.13,-0.31443,0.00015,24.42764]
[1778852544181,34.48,79103.62,2.13,-0.31443,0.00015,24.42764]
[1778852544191,34.48,79103.62,2.13,-0.31443,0.00015,24.42764]
[1778852544277,34.48,79103.62,2.13,-0.31443,0.00015,24.42764]
[1778852544420,34.48,79103.62,2.13,-0.31443,0.00015,24.42764]
[1778852544582,34.48,79103.62,2.13,-0.31443,0.00015,24.42764]
[1778852544536,34.49,79103.62,2.13,-0.31447,0.00015,24.42918]
[1778852544798,34.49,79103.62,2.13,-0.31447,0.00015,24.42918]
[1778852544890,34.49,79103.62,2.13,-0.31447,0.00015,24.42918]
[1778852545275,34.49,79103.62,2.13,-0.31447,0.00015,24.42918]
[1778852545333,34.49,79103.62,2.13,-0.31447,0.00015,24.42918]
[1778852545544,34.52,79097.93,2.13,-0.31544,0.00015,24.45936]
[1778852545901,34.52,79097.93,2.13,-0.31544,0.00015,24.45936]
[1778852546360,34.52,79097.93,2.13,-0.31544,0.00015,24.45936]
[1778852546437,34.52,79097.93,2.13,-0.31544,0.00015,24.45936]
[1778852546466,34.52,79097.93,2.13,-0.31544,0.00015,24.45936]
[1778852546529,34.52,79097.93,2.13,-0.31544,0.00015,24.45936]
[1778852546568,34.56,79077.73,2.13,-0.31866,0.00015,24.55879]
[1778852548565,34.59,79077.52,2.13,-0.31884,0.00015,24.56453]
[1778852548872,34.59,79077.52,2.13,-0.31884,0.00015,24.56453]
[1778852549574,34.61,79077.03,2.13,-0.31898,0.00015,24.56881]
[1778852550189,34.61,79077.03,2.13,-0.31898,0.00015,24.56881]
[1778852550373,34.61,79077.03,2.13,-0.31898,0.00015,24.56881]
[1778852550665,34.61,79077.03,2.13,-0.31898,0.00015,24.56881]
[1778852550944,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551032,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551090,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551140,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551186,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551260,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551333,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551402,34.61,79073.41,2.13,-0.31952,0.00015,24.58524]
[1778852551621,34.63,79100.1,2.13,-0.31563,0.00015,24.4632]
[1778852553649,34.65,79119.33,2.13,-0.31284,0.00015,24.37633]
[1778852553732,34.65,79119.33,2.13,-0.31284,0.00015,24.37633]
[1778852553749,34.65,79119.33,2.13,-0.31284,0.00015,24.37633]
[1778852555674,34.67,79091.36,2.13,-0.3171,0.00015,24.50906]
[1778852557640,34.67,79079.85,2.13,-0.31883,0.00015,24.56186]
[1778852558648,34.69,79070.39,2.13,-0.32032,0.00015,24.60696]
[1778852559655,34.69,79058.05,2.13,-0.32219,0.00015,24.66259]
[1778852560323,34.69,79058.05,2.13,-0.32219,0.00015,24.66259]
[1778852560397,34.69,79058.05,2.13,-0.32219,0.00015,24.66259]
[1778852560542,34.69,79058.05,2.13,-0.32219,0.00015,24.66259]
[1778852560589,34.69,79058.05,2.13,-0.32219,0.00015,24.66259]
[1778852560683,34.69,79053.53,2.13,-0.32287,0.00015,24.68271]
[1778852561669,34.7,79053.93,2.13,-0.32286,0.00015,24.68256]
[1778852562177,34.7,79053.93,2.13,-0.32286,0.00015,24.68256]
[1778852562263,34.7,79053.93,2.13,-0.32286,0.00015,24.68256]
[1778852562302,34.7,79053.93,2.13,-0.32286,0.00015,24.68256]
[1778852562310,34.7,79053.93,2.13,-0.32286,0.00015,24.68256]
[1778852562679,34.71,79064.41,2.13,-0.32131,0.00015,24.63656]
[1778852563164,34.71,79064.41,2.13,-0.32131,0.00015,24.63656]
[1778852563202,34.71,79064.41,2.13,-0.32131,0.00015,24.63656]
[1778852563682,34.71,79072.18,2.13,-0.32017,0.00015,24.60248]
[1778852566385,34.72,79078.42,2.13,-0.31927,0.00015,24.57541]
[1778852566424,34.73,79079.44,2.13,-0.31915,0.00015,24.57207]
[1778852568741,34.75,79079.19,2.13,-0.31927,0.00015,24.57584]
[1778852568754,34.75,79079.19,2.13,-0.31927,0.00015,24.57584]
[1778852569022,34.75,79079.19,2.13,-0.31927,0.00015,24.57584]
[1778852569668,34.76,79079.6,2.13,-0.31929,0.00015,24.57658]
[1778852570908,34.76,79078.2,2.13,-0.3195,0.00015,24.5829]
[1778852571121,34.76,79078.2,2.13,-0.3195,0.00015,24.5829]
[1778852571181,34.76,79078.2,2.13,-0.3195,0.00015,24.5829]
[1778852571669,34.76,79078.2,2.13,-0.3195,0.00015,24.5829]
[1778852571606,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852571832,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852571861,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852571995,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572144,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572212,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572287,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572347,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572399,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572441,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572475,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572499,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572599,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572631,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572651,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572673,34.77,79080.46,2.13,-0.3192,0.00015,24.57397]
[1778852572699,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852572943,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573021,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573057,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573367,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573368,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573463,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573639,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573651,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573681,34.78,79090.59,2.13,-0.31773,0.00015,24.52924]
[1778852573598,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852573712,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852573828,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852573863,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852573959,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852574147,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852574255,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852574542,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852574620,34.79,79109.53,2.13,-0.31495,0.00015,24.44374]
[1778852574588,34.79,79104.91,2.13,-0.31563,0.00015,24.465]
[1778852574765,34.79,79104.91,2.13,-0.31564,0.00015,24.46525]
[1778852578651,34.79,79104.44,2.13,-0.31572,0.00015,24.46784]
[1778852578653,34.79,79105.94,2.13,-0.3155,0.00015,24.46103]
[1778852578860,34.8,79098.12,2.13,-0.31667,0.00015,24.49698]
[1778852579770,34.8,79098.12,2.13,-0.31667,0.00015,24.49698]
[1778852579809,34.8,79098.12,2.13,-0.31667,0.00015,24.49698]
[1778852580176,34.8,79096.84,2.13,-0.31687,0.00015,24.50305]
[1778852581206,34.8,79096.84,2.13,-0.31687,0.00015,24.50305]
[1778852581566,34.8,79095.15,2.13,-0.31713,0.00015,24.51115]
[1778852582644,34.8,79078.26,2.13,-0.31965,0.00015,24.58791]
[1778852583100,34.8,79078.26,2.13,-0.31965,0.00015,24.58791]
[1778852583225,34.8,79073.57,2.13,-0.32036,0.00015,24.60914]
[1778852584394,34.8,79073.57,2.13,-0.32036,0.00015,24.60914]
[1778852584678,34.8,79083.72,2.13,-0.31886,0.00015,24.56381]
[1778852586504,34.8,79074.45,2.13,-0.32024,0.00015,24.60565]
[1778852588958,34.81,79074.6,2.13,-0.32023,0.00015,24.60526]
[1778852589594,34.81,79084.77,2.13,-0.31872,0.00015,24.55956]
[1778852592511,34.81,79099.31,2.13,-0.31656,0.00015,24.49378]
[1778852593370,34.81,79109.28,2.13,-0.31509,0.00015,24.44817]
[1778852594505,34.81,79109.28,2.13,-0.31509,0.00015,24.44817]
[1778852594625,34.81,79109.28,2.13,-0.31509,0.00015,24.44817]
[1778852594689,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852594770,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852594866,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852595437,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852595518,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852595690,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852595724,34.81,79102.91,2.13,-0.31604,0.00015,24.4778]
[1778852595695,34.81,79112.25,2.13,-0.31466,0.00015,24.43484]
[1778852595932,34.81,79125.44,2.13,-0.3127,0.00015,24.37372]
[1778852597210,34.81,79125.44,2.13,-0.3127,0.00015,24.37372]
[1778852597275,34.81,79120.01,2.13,-0.31351,0.00015,24.39905]
[1778852598256,34.81,79120.01,2.13,-0.31351,0.00015,24.39905]
[1778852598414,34.81,79120.01,2.13,-0.31351,0.00015,24.39905]
[1778852598429,34.81,79120.01,2.13,-0.31351,0.00015,24.39905]
[1778852598493,34.81,79120.01,2.13,-0.31351,0.00015,24.39905]
[1778852598611,34.81,79120.01,2.13,-0.31351,0.00015,24.39905]
[1778852598669,34.81,79124.28,2.13,-0.31288,0.00015,24.37927]
[1778852600701,34.81,79124.75,2.13,-0.31281,0.00015,24.37708]
[1778852601323,34.81,79126.0,2.13,-0.31262,0.00015,24.37108]
[1778852601378,34.81,79126.0,2.13,-0.31262,0.00015,24.37108]
[1778852601565,34.81,79138.68,2.13,-0.31075,0.00015,24.31173]
[1778852603604,34.81,79138.04,2.13,-0.31083,0.00015,24.31433]
[1778852603629,34.81,79138.04,2.13,-0.31083,0.00015,24.31433]
[1778852603997,34.81,79131.32,2.13,-0.31182,0.00015,24.34572]
[1778852604076,34.81,79134.97,2.13,-0.31128,0.00015,24.32862]
[1778852605009,34.81,79134.97,2.13,-0.31128,0.00015,24.32862]
[1778852605057,34.81,79143.4,2.13,-0.31003,0.00015,24.28881]
[1778852609624,34.8,79139.59,2.13,-0.31055,0.00015,24.3051]
[1778852609644,34.8,79144.72,2.13,-0.30978,0.00015,24.28066]
[1778852609885,34.8,79144.72,2.13,-0.30978,0.00015,24.28066]
[1778852610055,34.8,79144.72,2.13,-0.30978,0.00015,24.28066]
[1778852610382,34.8,79144.72,2.13,-0.30978,0.00015,24.28066]
[1778852610733,34.8,79144.72,2.13,-0.30978,0.00015,24.28066]
[1778852610560,34.8,79121.14,2.13,-0.31326,0.00015,24.39117]
[1778852610857,34.8,79121.14,2.13,-0.31326,0.00015,24.39117]
[1778852611125,34.8,79121.14,2.13,-0.31326,0.00015,24.39117]
[1778852611154,34.8,79121.14,2.13,-0.31326,0.00015,24.39117]
[1778852611226,34.8,79104.65,2.13,-0.31569,0.00015,24.46376]
[1778852611888,34.8,79104.65,2.13,-0.31569,0.00015,24.46376]
[1778852612124,34.8,79104.65,2.13,-0.31569,0.00015,24.46376]
[1778852612165,34.8,79104.65,2.13,-0.31569,0.00015,24.46376]
[1778852612657,34.8,79106.79,2.13,-0.31538,0.00015,24.45423]
[1778852618622,34.8,79107.66,2.13,-0.31527,0.00015,24.45078]
[1778852618918,34.81,79104.73,2.13,-0.31571,0.00015,24.46452]
[1778852619730,34.81,79115.11,2.13,-0.31418,0.00015,24.41681]
[1778852620662,34.81,79124.84,2.13,-0.31274,0.00015,24.37168]
[1778852625670,34.81,79123.08,2.13,-0.31301,0.00015,24.38026]
[1778852626777,34.81,79114.88,2.13,-0.31423,0.00015,24.41852]
[1778852628407,34.81,79113.79,2.13,-0.3144,0.00015,24.42371]
[1778852628722,34.81,79113.79,2.13,-0.3144,0.00015,24.42371]
[1778852628718,34.81,79113.02,2.13,-0.31452,0.00015,24.42743]
[1778852628897,34.81,79113.02,2.13,-0.31452,0.00015,24.42743]
[1778852629125,34.81,79113.02,2.13,-0.31452,0.00015,24.42743]
[1778852629551,34.81,79113.02,2.13,-0.31452,0.00015,24.42743]
[1778852629639,34.81,79114.85,2.13,-0.31425,0.00015,24.41913]
[1778852630708,34.81,79114.85,2.13,-0.31425,0.00015,24.41913]
[1778852630740,34.81,79114.85,2.13,-0.31425,0.00015,24.41913]
[1778852635515,34.82,79104.45,2.13,-0.31582,0.00015,24.46779]
[1778852635565,34.82,79094.56,2.13,-0.31729,0.00015,24.51312]
[1778852636522,34.82,79094.56,2.13,-0.31729,0.00015,24.51312]
[1778852636719,34.82,79093.62,2.13,-0.31743,0.00015,24.51749]
[1778852641736,34.82,79099.14,2.13,-0.31662,0.00015,24.49267]
[1778852641697,34.82,79107.26,2.13,-0.31542,0.00015,24.45557]
[1778852643761,34.82,79103.41,2.13,-0.316,0.00015,24.47338]
[1778852643784,34.82,79103.41,2.13,-0.316,0.00015,24.47338]
[1778852644678,34.83,79112.56,2.13,-0.31465,0.00015,24.43157]
[1778852646702,34.83,79102.19,2.13,-0.31619,0.00015,24.47953]
[1778852647520,34.83,79102.19,2.13,-0.31619,0.00015,24.47953]
[1778852647532,34.83,79102.19,2.13,-0.31619,0.00015,24.47953]
[1778852647788,34.83,79109.39,2.13,-0.31513,0.00015,24.4466]
[1778852650068,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650166,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650270,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650457,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650540,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650691,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650752,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650782,34.83,79116.12,2.13,-0.31413,0.00015,24.41559]
[1778852650555,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852650950,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651025,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651159,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651214,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651216,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651233,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651381,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651409,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651592,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651618,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651675,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651706,34.83,79126.49,2.13,-0.3126,0.00015,24.36747]
[1778852651776,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852651907,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852651941,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652011,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652031,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652158,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652210,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652305,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652341,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652411,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652450,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652536,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652550,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652556,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652783,34.83,79136.28,2.13,-0.31116,0.00015,24.32183]
[1778852652724,34.83,79138.52,2.13,-0.31083,0.00015,24.31143]
[1778852653045,34.83,79138.52,2.13,-0.31083,0.00015,24.31143]
[1778852653071,34.83,79138.52,2.13,-0.31083,0.00015,24.31143]
[1778852653089,34.83,79138.52,2.13,-0.31083,0.00015,24.31143]
[1778852653116,34.83,79138.52,2.13,-0.31083,0.00015,24.31143]
[1778852653143,34.83,79138.52,2.13,-0.31083,0.00015,24.31143]
[1778852653613,34.83,79154.54,2.13,-0.30848,0.00015,24.2359]
[1778852653859,34.83,79154.54,2.13,-0.30848,0.00015,24.2359]
[1778852653897,34.83,79154.54,2.13,-0.30848,0.00015,24.2359]
[1778852654332,34.83,79154.83,2.13,-0.30844,0.00015,24.23452]
[1778852654942,34.83,79154.83,2.13,-0.30844,0.00015,24.23452]
[1778852654956,34.83,79154.83,2.13,-0.30844,0.00015,24.23452]
[1778852655027,34.83,79154.83,2.13,-0.30844,0.00015,24.23452]
[1778852655220,34.83,79154.83,2.13,-0.30844,0.00015,24.23452]
[1778852655338,34.83,79165.28,2.13,-0.3069,0.00015,24.18463]
[1778852655959,34.83,79165.28,2.13,-0.3069,0.00015,24.18463]
[1778852656017,34.83,79165.28,2.13,-0.3069,0.00015,24.18463]
[1778852656351,34.83,79162.89,2.13,-0.30725,0.00015,24.19602]
[1778852658034,34.83,79163.26,2.13,-0.3072,0.00015,24.19421]
[1778852658493,34.83,79163.26,2.13,-0.3072,0.00015,24.19421]
[1778852658927,34.83,79167.04,2.13,-0.30664,0.00015,24.17606]
[1778852659649,34.83,79176.5,2.13,-0.30526,0.00015,24.13059]
[1778852660190,34.83,79176.5,2.13,-0.30526,0.00015,24.13059]
[1778852660734,34.83,79176.5,2.13,-0.30526,0.00015,24.13059]
[1778852660765,34.83,79176.5,2.13,-0.30526,0.00015,24.13059]
[1778852660770,34.83,79176.5,2.13,-0.30526,0.00015,24.13059]
[1778852660776,34.83,79178.68,2.13,-0.30494,0.00015,24.1201]
[1778852660829,34.83,79178.68,2.13,-0.30494,0.00015,24.1201]
[1778852661380,34.83,79178.68,2.13,-0.30494,0.00015,24.1201]
[1778852663395,34.83,79168.85,2.13,-0.30638,0.00015,24.16744]
[1778852665386,34.83,79166.18,2.13,-0.30677,0.00015,24.18022]
[1778852665397,34.83,79166.18,2.13,-0.30677,0.00015,24.18022]
[1778852665804,34.83,79167.33,2.13,-0.3066,0.00015,24.17468]
[1778852667610,34.83,79145.24,2.13,-0.30984,0.00015,24.27968]
[1778852668766,34.83,79141.1,2.13,-0.31045,0.00015,24.29935]
[1778852669807,34.83,79141.1,2.13,-0.31045,0.00015,24.29935]
[1778852670730,34.83,79124.2,2.13,-0.31295,0.00015,24.37866]
[1778852673877,34.83,79120.5,2.13,-0.31348,0.00015,24.39222]
[1778852673906,34.83,79120.5,2.13,-0.31348,0.00015,24.39222]
[1778852673943,34.83,79120.5,2.13,-0.31348,0.00015,24.39222]
[1778852674518,34.83,79120.5,2.13,-0.31348,0.00015,24.39222]
[1778852674589,34.83,79120.5,2.13,-0.31348,0.00015,24.39222]
[1778852674695,34.83,79120.32,2.13,-0.31352,0.00015,24.39319]
[1778852675621,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852675881,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852675920,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676044,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676066,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676287,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676397,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676511,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676604,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676635,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676731,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676788,34.83,79132.33,2.13,-0.31174,0.00015,24.33726]
[1778852676735,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852676834,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852676854,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852676882,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677035,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677059,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677219,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677267,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677445,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677475,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677494,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677717,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677739,34.84,79145.8,2.13,-0.30976,0.00015,24.27415]
[1778852677756,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852677841,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852677887,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852677925,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852677949,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678030,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678063,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678135,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678153,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678240,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678269,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678660,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678684,34.83,79149.15,2.13,-0.30927,0.00015,24.25823]
[1778852678785,34.83,79140.94,2.13,-0.31047,0.00015,24.29688]
[1778852678849,34.83,79140.94,2.13,-0.31047,0.00015,24.29688]
[1778852678873,34.83,79140.94,2.13,-0.31047,0.00015,24.29688]
[1778852679532,34.83,79140.94,2.13,-0.31047,0.00015,24.29676]
[1778852681080,34.83,79142.48,2.13,-0.31025,0.00015,24.28965]
[1778852681113,34.83,79142.48,2.13,-0.31025,0.00015,24.28965]
[1778852681545,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682062,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682109,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682153,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682167,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682466,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682785,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682799,34.83,79142.48,2.13,-0.31024,0.00015,24.28953]
[1778852682726,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683022,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683173,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683213,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683366,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683432,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683544,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683638,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683792,34.83,79114.62,2.13,-0.31436,0.00015,24.41948]
[1778852683729,34.83,79104.18,2.13,-0.3159,0.00015,24.46741]
[1778852683919,34.83,79104.18,2.13,-0.3159,0.00015,24.46741]
[1778852684111,34.83,79104.18,2.13,-0.3159,0.00015,24.46741]
[1778852684735,34.83,79098.82,2.13,-0.3167,0.00015,24.49201]
[1778852684851,34.83,79098.82,2.13,-0.3167,0.00015,24.49201]
[1778852685655,34.83,79098.82,2.13,-0.3167,0.00015,24.49201]
[1778852685756,34.83,79095.17,2.13,-0.31725,0.00015,24.50885]
[1778852686216,34.83,79095.17,2.13,-0.31725,0.00015,24.50885]
[1778852686580,34.84,79095.17,2.13,-0.31725,0.00015,24.50897]
[1778852688572,34.84,79096.48,2.13,-0.31706,0.00015,24.50312]
[1778852688602,34.84,79096.48,2.13,-0.31706,0.00015,24.50312]
[1778852689100,34.84,79103.53,2.13,-0.31602,0.00015,24.47105]
[1778852689744,34.84,79102.66,2.13,-0.31615,0.00015,24.47518]
[1778852690645,34.84,79102.66,2.13,-0.31615,0.00015,24.47518]
[1778852690734,34.84,79101.01,2.13,-0.3164,0.00015,24.48288]
[1778852696651,34.84,79107.26,2.13,-0.31548,0.00015,24.45456]
[1778852698708,34.84,79097.02,2.13,-0.317,0.00015,24.50137]
[1778852702703,34.84,79106.99,2.13,-0.31552,0.00015,24.45561]
[1778852703032,34.84,79106.99,2.13,-0.31552,0.00015,24.45561]
[1778852703345,34.84,79106.99,2.13,-0.31552,0.00015,24.45561]
[1778852703391,34.84,79106.99,2.13,-0.31552,0.00015,24.45561]
[1778852703665,34.84,79106.99,2.13,-0.31552,0.00015,24.45561]
[1778852703723,34.84,79106.99,2.13,-0.31552,0.00015,24.45561]
[1778852704020,34.84,79110.36,2.13,-0.31502,0.00015,24.44006]
[1778852704114,34.84,79110.36,2.13,-0.31502,0.00015,24.44006]
[1778852704285,34.84,79110.36,2.13,-0.31502,0.00015,24.44006]
[1778852704628,34.84,79110.36,2.13,-0.31502,0.00015,24.44006]
[1778852704716,34.84,79110.36,2.13,-0.31502,0.00015,24.44006]
[1778852704862,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852704993,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705095,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705177,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705625,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705636,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705650,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705735,34.84,79108.51,2.13,-0.31529,0.00015,24.44845]
[1778852705855,34.84,79092.6,2.13,-0.31765,0.00015,24.52116]
[1778852706731,34.84,79092.32,2.13,-0.31769,0.00015,24.52245]
[1778852707746,34.84,79092.32,2.13,-0.31769,0.00015,24.52245]
[1778852707841,34.84,79088.84,2.13,-0.31821,0.00015,24.53823]
[1778852708619,34.84,79088.84,2.13,-0.31821,0.00015,24.53823]
[1778852710561,34.84,79088.24,2.13,-0.31831,0.00015,24.54125]
[1778852710613,34.84,79088.24,2.13,-0.31831,0.00015,24.54125]
[1778852710990,34.84,79083.98,2.13,-0.31894,0.00015,24.56051]
[1778852711199,34.84,79083.98,2.13,-0.31894,0.00015,24.56051]
[1778852711768,34.84,79092.31,2.13,-0.31771,0.00015,24.52307]
[1778852714505,34.84,79096.77,2.13,-0.31706,0.00015,24.5031]
[1778852714547,34.84,79096.77,2.13,-0.31706,0.00015,24.5031]
[1778852717017,34.85,79100.37,2.13,-0.31654,0.00015,24.48721]
[1778852717035,34.85,79100.37,2.13,-0.31654,0.00015,24.48721]
[1778852719545,34.85,79094.79,2.13,-0.31738,0.00015,24.513]
[1778852719825,34.85,79094.34,2.13,-0.31745,0.00015,24.51522]
[1778852721841,34.85,79083.36,2.13,-0.3191,0.00015,24.56525]
[1778852725869,34.86,79080.03,2.13,-0.3196,0.00015,24.58068]
[1778852727881,34.86,79093.71,2.13,-0.31757,0.00015,24.51901]
[1778852729427,34.86,79094.61,2.13,-0.31744,0.00015,24.51503]
[1778852729468,34.86,79094.61,2.13,-0.31744,0.00015,24.51503]
[1778852729780,34.86,79094.93,2.13,-0.3174,0.00015,24.51369]
[1778852733209,34.86,79095.13,2.13,-0.31736,0.00015,24.50928]
[1778852733245,34.86,79095.13,2.13,-0.31736,0.00015,24.50928]
[1778852733261,34.86,79095.13,2.13,-0.31736,0.00015,24.50928]
[1778852733273,34.86,79095.13,2.13,-0.31736,0.00015,24.50928]
[1778852733808,34.86,79101.67,2.13,-0.31639,0.00015,24.47959]
[1778852734612,34.86,79101.67,2.13,-0.31639,0.00015,24.47959]
[1778852734635,34.86,79118.05,2.13,-0.31397,0.00015,24.40445]
[1778852735122,34.86,79118.05,2.13,-0.31397,0.00015,24.40445]
[1778852735315,34.86,79118.05,2.13,-0.31397,0.00015,24.40445]
[1778852735913,34.86,79124.88,2.13,-0.31295,0.00015,24.37276]
[1778852736683,34.86,79124.88,2.13,-0.31295,0.00015,24.37276]
[1778852736704,34.86,79124.88,2.13,-0.31295,0.00015,24.37276]
[1778852736728,34.86,79124.88,2.13,-0.31295,0.00015,24.37276]
[1778852736777,34.86,79124.88,2.13,-0.31295,0.00015,24.37276]
[1778852736914,34.86,79124.88,2.13,-0.31295,0.00015,24.37276]
[1778852736830,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852736961,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852736993,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852737014,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852737020,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852737048,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852737883,34.86,79114.45,2.13,-0.31451,0.00015,24.42132]
[1778852738144,34.87,79114.87,2.13,-0.31446,0.00015,24.41982]
[1778852739922,34.87,79102.35,2.13,-0.31632,0.00015,24.47751]
[1778852740691,34.87,79095.82,2.13,-0.31729,0.00015,24.50743]
[1778852741688,34.87,79095.82,2.13,-0.31729,0.00015,24.50743]
[1778852741760,34.87,79093.01,2.13,-0.31771,0.00015,24.52033]
[1778852741971,34.87,79093.01,2.13,-0.31771,0.00015,24.52033]
[1778852742061,34.87,79093.01,2.13,-0.31771,0.00015,24.52033]
[1778852742284,34.87,79081.32,2.13,-0.31946,0.00015,24.57326]
[1778852743640,34.87,79067.7,2.13,-0.32149,0.00015,24.63431]
[1778852745709,34.87,79070.51,2.13,-0.32108,0.00015,24.62189]
[1778852747553,34.87,79070.51,2.13,-0.32108,0.00015,24.62189]
[1778852747570,34.87,79070.51,2.13,-0.32108,0.00015,24.62189]
[1778852747751,34.87,79070.51,2.13,-0.32108,0.00015,24.62189]
[1778852747877,34.87,79068.16,2.13,-0.32143,0.00015,24.63248]
[1778852747946,34.87,79068.16,2.13,-0.32143,0.00015,24.63248]
[1778852750103,34.88,79062.84,2.13,-0.32225,0.00015,24.65683]
[1778852750156,34.88,79062.84,2.13,-0.32225,0.00015,24.65683]
[1778852751551,34.88,79062.88,2.13,-0.32225,0.00015,24.6569]
[1778852751563,34.88,79062.88,2.13,-0.32225,0.00015,24.6569]
[1778852751905,34.88,79064.48,2.13,-0.32202,0.00015,24.65007]
[1778852755850,34.89,79056.77,2.13,-0.3232,0.00015,24.68492]
[1778852755956,34.89,79056.77,2.13,-0.3232,0.00015,24.68492]
[1778852756741,34.89,79051.29,2.13,-0.32402,0.00015,24.70904]
[1778852760666,34.89,79050.31,2.13,-0.32416,0.00015,24.71328]
[1778852760841,34.89,79051.14,2.13,-0.32404,0.00015,24.70962]
[1778852762026,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762140,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762411,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762439,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762669,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762744,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762818,34.89,79047.61,2.13,-0.32457,0.00015,24.72509]
[1778852762948,34.89,79028.95,2.13,-0.32737,0.00015,24.80618]
[1778852763130,34.89,79028.95,2.13,-0.32737,0.00015,24.80618]
[1778852763810,34.89,79015.21,2.13,-0.32944,0.00015,24.86501]
[1778852764151,34.89,79015.21,2.13,-0.32944,0.00015,24.86501]
[1778852764584,34.89,79015.21,2.13,-0.32944,0.00015,24.86501]
[1778852764696,34.89,79015.21,2.13,-0.32944,0.00015,24.86501]
[1778852764833,34.89,79015.21,2.13,-0.32944,0.00015,24.86501]
[1778852764883,34.89,79015.21,2.13,-0.32944,0.00015,24.86501]
[1778852764907,34.89,79009.91,2.13,-0.33024,0.00015,24.88744]
[1778852764976,34.89,79009.91,2.13,-0.33024,0.00015,24.88744]
[1778852765271,34.89,79009.91,2.13,-0.33024,0.00015,24.88744]
[1778852765369,34.89,79009.91,2.13,-0.33024,0.00015,24.88744]
[1778852765578,34.89,78998.82,2.13,-0.33192,0.00015,24.93431]
[1778852767891,34.88,78991.87,2.13,-0.33296,0.00015,24.96332]
[1778852767896,34.88,78991.87,2.13,-0.33296,0.00015,24.96332]
[1778852767911,34.88,78991.87,2.13,-0.33296,0.00015,24.96332]
[1778852767924,34.88,78993.95,2.13,-0.33264,0.00015,24.95423]
[1778852768025,34.88,78993.95,2.13,-0.33264,0.00015,24.95423]
[1778852768869,34.88,78993.95,2.13,-0.33264,0.00015,24.95423]
[1778852768941,34.88,78993.95,2.13,-0.33264,0.00015,24.95423]
[1778852768936,34.88,78990.69,2.13,-0.33312,0.00015,24.96767]
[1778852769384,34.88,78990.69,2.13,-0.33312,0.00015,24.96767]
[1778852769829,34.88,78990.69,2.13,-0.33312,0.00015,24.96767]
[1778852769864,34.88,78990.69,2.13,-0.33312,0.00015,24.96767]
[1778852769949,34.88,78989.0,2.13,-0.33337,0.00015,24.97452]
[1778852770049,34.88,78989.0,2.13,-0.33337,0.00015,24.97452]
[1778852771086,34.88,78989.0,2.13,-0.33337,0.00015,24.97452]
[1778852771103,34.88,78989.0,2.13,-0.33337,0.00015,24.97452]
[1778852771299,34.88,78989.0,2.13,-0.33337,0.00015,24.97452]
[1778852771924,34.88,78988.61,2.13,-0.33344,0.00015,24.9765]
[1778852771998,34.88,78988.61,2.13,-0.33344,0.00015,24.9765]
[1778852772906,34.88,78988.61,2.13,-0.33344,0.00015,24.9765]
[1778852772951,34.88,78988.61,2.13,-0.33344,0.00015,24.9765]
[1778852772962,34.88,78993.3,2.13,-0.33274,0.00015,24.95708]
[1778852774430,34.88,78997.76,2.13,-0.33206,0.00015,24.93839]
[1778852774941,34.88,78995.33,2.13,-0.33243,0.00015,24.94864]
[1778852777963,34.88,79013.32,2.13,-0.32971,0.00015,24.87268]
[1778852779898,34.88,79018.31,2.13,-0.32896,0.00015,24.85131]
[1778852780277,34.88,79018.31,2.13,-0.32896,0.00015,24.85131]
[1778852780431,34.88,79018.31,2.13,-0.32896,0.00015,24.85131]
[1778852780633,34.88,79018.31,2.13,-0.32896,0.00015,24.85131]
[1778852780708,34.88,79019.29,2.13,-0.32881,0.00015,24.84699]
[1778852781098,34.88,79019.29,2.13,-0.32881,0.00015,24.84699]
[1778852781167,34.88,79019.29,2.13,-0.32881,0.00015,24.84699]
[1778852781280,34.88,79019.29,2.13,-0.32881,0.00015,24.84699]
[1778852781359,34.88,79019.29,2.13,-0.32881,0.00015,24.84699]
[1778852781631,34.88,79008.93,2.13,-0.33037,0.00015,24.89114]
[1778852782857,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783591,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783640,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783644,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783728,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783884,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783954,34.88,79000.79,2.13,-0.3316,0.00015,24.9256]
[1778852783958,34.88,78994.59,2.13,-0.33254,0.00015,24.95166]
[1778852784143,34.88,78994.59,2.13,-0.33254,0.00015,24.95166]
[1778852784920,34.88,79014.82,2.13,-0.32948,0.00015,24.86614]
[1778852785006,34.88,79014.82,2.13,-0.32948,0.00015,24.86614]
[1778852785048,34.88,79014.82,2.13,-0.32948,0.00015,24.86614]
[1778852785879,34.88,79028.14,2.13,-0.32747,0.00015,24.80902]
[1778852787275,34.88,79027.73,2.13,-0.32754,0.00015,24.81079]
[1778852787311,34.88,79027.73,2.13,-0.32754,0.00015,24.81079]
[1778852787956,34.88,79033.77,2.13,-0.32662,0.00015,24.78458]
[1778852788765,34.88,79033.77,2.13,-0.32662,0.00015,24.78458]
[1778852788784,34.88,79033.77,2.13,-0.32662,0.00015,24.78458]
[1778852788909,34.88,79033.77,2.13,-0.32662,0.00015,24.78458]
[1778852788978,34.88,79033.77,2.13,-0.32662,0.00015,24.78448]
[1778852789018,34.88,79033.77,2.13,-0.32662,0.00015,24.78448]
[1778852789064,34.88,79033.77,2.13,-0.32662,0.00015,24.78448]
[1778852789360,34.88,79033.66,2.13,-0.32663,0.00015,24.78487]
[1778852790235,34.88,79033.66,2.13,-0.32663,0.00015,24.78487]
[1778852790366,34.88,79043.88,2.13,-0.32509,0.00015,24.74034]
[1778852791097,34.88,79043.88,2.13,-0.32509,0.00015,24.74034]
[1778852791136,34.88,79043.88,2.13,-0.32509,0.00015,24.74034]
[1778852791304,34.88,79043.88,2.13,-0.32509,0.00015,24.74034]
[1778852791924,34.88,79048.24,2.13,-0.32442,0.00015,24.71749]
[1778852792312,34.88,79048.24,2.13,-0.32442,0.00015,24.71749]
[1778852792363,34.88,79048.24,2.13,-0.32442,0.00015,24.71749]
[1778852792917,34.88,79048.24,2.13,-0.32442,0.00015,24.71749]
[1778852792380,34.88,79048.24,2.13,-0.32442,0.00015,24.71749]
[1778852793474,34.88,79053.84,2.13,-0.32358,0.00015,24.69286]
[1778852795367,34.88,79053.84,2.13,-0.32358,0.00015,24.69284]
[1778852795409,34.88,79053.84,2.13,-0.32358,0.00015,24.69284]
[1778852796676,34.88,79053.64,2.13,-0.32361,0.00015,24.69371]
[1778852796866,34.88,79057.47,2.13,-0.32303,0.00015,24.67681]
[1778852799786,34.88,79059.08,2.13,-0.32279,0.00015,24.66971]
[1778852799802,34.88,79059.08,2.13,-0.32279,0.00015,24.66971]
[1778852799907,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800026,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800258,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800349,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800364,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800819,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800835,34.88,79063.91,2.13,-0.32207,0.00015,24.64834]
[1778852800923,34.88,79079.38,2.13,-0.31976,0.00015,24.57932]
[1778852801008,34.88,79079.38,2.13,-0.31976,0.00015,24.57932]
[1778852801135,34.88,79079.38,2.13,-0.31976,0.00015,24.57932]
[1778852801757,34.88,79079.38,2.13,-0.31976,0.00015,24.57932]
[1778852801848,34.88,79079.38,2.13,-0.31976,0.00015,24.57932]
[1778852801887,34.88,79079.38,2.13,-0.31976,0.00015,24.57932]
[1778852801898,34.88,79086.44,2.13,-0.31871,0.00015,24.54754]
[1778852802227,34.88,79086.44,2.13,-0.31871,0.00015,24.54754]
[1778852802386,34.88,79086.44,2.13,-0.31871,0.00015,24.54754]
[1778852802566,34.88,79099.53,2.13,-0.31677,0.00015,24.48825]
[1778852803013,34.88,79099.53,2.13,-0.31677,0.00015,24.48825]
[1778852803085,34.88,79099.53,2.13,-0.31677,0.00015,24.48825]
[1778852803210,34.88,79099.53,2.13,-0.31677,0.00015,24.48825]
[1778852803342,34.88,79099.53,2.13,-0.31677,0.00015,24.48825]
[1778852803445,34.88,79099.53,2.13,-0.31677,0.00015,24.48825]
[1778852803546,34.88,79116.8,2.13,-0.31421,0.00015,24.409]
[1778852804642,34.88,79116.8,2.13,-0.31421,0.00015,24.409]
[1778852804670,34.88,79116.8,2.13,-0.31421,0.00015,24.409]
[1778852804684,34.88,79116.8,2.13,-0.31421,0.00015,24.409]
[1778852804687,34.88,79116.8,2.13,-0.31421,0.00015,24.409]
[1778852804690,34.88,79116.8,2.13,-0.31421,0.00015,24.409]
[1778852804930,34.88,79116.66,2.13,-0.31422,0.00015,24.40957]
[1778852805038,34.88,79116.66,2.13,-0.31422,0.00015,24.40957]
[1778852805056,34.88,79116.66,2.13,-0.31422,0.00015,24.40957]
[1778852805097,34.88,79116.66,2.13,-0.31422,0.00015,24.40957]
[1778852805182,34.88,79116.66,2.13,-0.31422,0.00015,24.40957]
[1778852805979,34.88,79113.65,2.13,-0.31467,0.00015,24.42344]
[1778852807106,34.88,79112.75,2.13,-0.3148,0.00015,24.42756]
[1778852807676,34.88,79109.67,2.13,-0.31526,0.00015,24.44172]
[1778852813534,34.88,79115.12,2.13,-0.31445,0.00015,24.41656]
[1778852815213,34.88,79115.45,2.13,-0.3144,0.00015,24.41505]
[1778852815227,34.88,79115.45,2.13,-0.3144,0.00015,24.41505]
[1778852817160,34.88,79116.28,2.13,-0.31428,0.00015,24.41123]
[1778852817999,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818078,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818094,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818121,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818279,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818646,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818666,34.88,79132.11,2.13,-0.31194,0.00015,24.3378]
[1778852818816,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819034,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819088,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819223,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819260,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819415,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819458,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819517,34.88,79142.95,2.13,-0.31034,0.00015,24.28703]
[1778852819667,34.88,79160.07,2.13,-0.30783,0.00015,24.20615]
[1778852820049,34.88,79160.07,2.13,-0.30783,0.00015,24.20615]
[1778852820260,34.88,79160.07,2.13,-0.30783,0.00015,24.20615]
[1778852820915,34.88,79160.07,2.13,-0.30783,0.00015,24.20615]
[1778852820929,34.88,79160.07,2.13,-0.30783,0.00015,24.20615]
[1778852820937,34.88,79160.07,2.13,-0.30783,0.00015,24.20615]
[1778852821016,34.88,79170.5,2.13,-0.3063,0.00015,24.15615]
[1778852821419,34.88,79170.5,2.13,-0.3063,0.00015,24.15615]
[1778852821441,34.88,79170.5,2.13,-0.3063,0.00015,24.15615]
[1778852822260,34.88,79177.36,2.13,-0.3053,0.00015,24.12322]
[1778852822340,34.88,79177.36,2.13,-0.3053,0.00015,24.12322]
[1778852822989,34.88,79177.36,2.13,-0.3053,0.00015,24.12322]
[1778852822599,34.88,79177.36,2.13,-0.3053,0.00015,24.12319]
[1778852823097,34.88,79177.36,2.13,-0.3053,0.00015,24.12319]
[1778852823725,34.88,79188.02,2.13,-0.30374,0.00015,24.07173]
[1778852825606,34.88,79195.58,2.13,-0.30265,0.00015,24.03507]
[1778852825708,34.88,79195.58,2.13,-0.30265,0.00015,24.03507]
[1778852825802,34.88,79195.58,2.13,-0.30265,0.00015,24.03507]
[1778852825826,34.88,79195.58,2.13,-0.30265,0.00015,24.03507]
[1778852825867,34.88,79195.58,2.13,-0.30265,0.00015,24.03507]
[1778852825959,34.88,79211.99,2.13,-0.30027,0.00014,23.95476]
[1778852826633,34.88,79211.99,2.13,-0.30026,0.00014,23.95442]
[1778852827301,34.88,79211.99,2.13,-0.30026,0.00014,23.95442]
[1778852827610,34.88,79211.99,2.13,-0.30026,0.00014,23.95442]
[1778852827750,34.88,79211.99,2.13,-0.30026,0.00014,23.95442]
[1778852827843,34.88,79211.99,2.13,-0.30026,0.00014,23.95442]
[1778852827927,34.88,79211.99,2.13,-0.30026,0.00014,23.95442]
[1778852827940,34.88,79224.66,2.13,-0.29842,0.00014,23.89183]
[1778852829526,34.88,79217.42,2.13,-0.29947,0.00014,23.92756]
[1778852829565,34.88,79217.42,2.13,-0.29947,0.00014,23.92756]
[1778852829605,34.88,79217.42,2.13,-0.29947,0.00014,23.92756]
[1778852830004,34.88,79219.62,2.13,-0.29915,0.00014,23.91661]
[1778852831827,34.87,79219.72,2.13,-0.29913,0.00014,23.91601]
[1778852831908,34.87,79225.63,2.13,-0.29827,0.00014,23.88664]
[1778852832837,34.87,79213.86,2.13,-0.29997,0.00014,23.94477]
[1778852834905,34.87,79199.73,2.13,-0.302,0.00015,24.01337]
[1778852835492,34.87,79199.73,2.13,-0.302,0.00015,24.01337]
[1778852835694,34.87,79199.73,2.13,-0.302,0.00015,24.0133]
[1778852840729,34.87,79199.5,2.13,-0.30201,0.00015,24.01375]
[1778852845813,34.86,79200.01,2.13,-0.30194,0.00015,24.01106]
[1778852846030,34.86,79200.01,2.13,-0.30194,0.00015,24.01106]
[1778852846141,34.86,79207.43,2.13,-0.30086,0.00015,23.97475]
[1778852846312,34.86,79207.43,2.13,-0.30086,0.00015,23.97475]
[1778852846425,34.86,79207.43,2.13,-0.30086,0.00015,23.97475]
[1778852846939,34.86,79207.43,2.13,-0.30086,0.00015,23.97475]
[1778852846977,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847272,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847285,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847294,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847587,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847758,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847810,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847831,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847902,34.86,79232.77,2.13,-0.2972,0.00014,23.8494]
[1778852847965,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852848089,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852848187,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852848216,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852848422,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852848493,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852848741,34.86,79242.26,2.13,-0.29583,0.00014,23.80192]
[1778852849010,34.86,79237.46,2.13,-0.29652,0.00014,23.82596]
[1778852849755,34.86,79237.46,2.13,-0.29652,0.00014,23.82596]
[1778852849802,34.86,79237.46,2.13,-0.29652,0.00014,23.82596]
[1778852849860,34.86,79237.46,2.13,-0.29652,0.00014,23.82596]
[1778852849922,34.86,79230.94,2.13,-0.29745,0.00014,23.85832]
[1778852850588,34.86,79230.94,2.13,-0.29745,0.00014,23.85832]
[1778852850628,34.86,79230.94,2.13,-0.29745,0.00014,23.85832]
[1778852850799,34.86,79230.38,2.13,-0.29753,0.00014,23.8609]
[1778852851866,34.86,79230.38,2.13,-0.29753,0.00014,23.8609]
[1778852851898,34.86,79230.38,2.13,-0.29753,0.00014,23.8609]
[1778852852043,34.86,79215.28,2.13,-0.29967,0.00014,23.93123]
[1778852852205,34.86,79215.28,2.13,-0.29967,0.00014,23.93123]
[1778852852227,34.86,79215.28,2.13,-0.29967,0.00014,23.93123]
[1778852852324,34.86,79215.28,2.13,-0.29967,0.00014,23.93123]
[1778852852848,34.86,79215.28,2.13,-0.29967,0.00014,23.93123]
[1778852852856,34.86,79215.28,2.13,-0.29967,0.00014,23.93123]
[1778852853042,34.86,79204.48,2.13,-0.30124,0.00015,23.98435]
[1778852854825,34.86,79204.48,2.13,-0.30124,0.00015,23.98435]
[1778852854873,34.86,79204.48,2.13,-0.30124,0.00015,23.98435]
[1778852854883,34.86,79202.44,2.13,-0.30153,0.00015,23.9944]
[1778852858528,34.86,79195.97,2.13,-0.30248,0.00015,24.02612]
[1778852859050,34.86,79186.86,2.13,-0.3038,0.00015,24.07046]
[1778852861071,34.86,79166.61,2.13,-0.30676,0.00015,24.16795]
[1778852861714,34.86,79166.61,2.13,-0.30676,0.00015,24.16795]
[1778852861720,34.86,79166.61,2.13,-0.30676,0.00015,24.16795]
[1778852861980,34.86,79164.15,2.13,-0.30712,0.00015,24.17971]
[1778852862651,34.86,79164.15,2.13,-0.30712,0.00015,24.17971]
[1778852862974,34.86,79162.89,2.13,-0.3073,0.00015,24.18565]
[1778852863596,34.86,79162.89,2.13,-0.3073,0.00015,24.18565]
[1778852863610,34.86,79162.89,2.13,-0.3073,0.00015,24.18565]
[1778852863899,34.86,79162.89,2.13,-0.3073,0.00015,24.18557]
[1778852866719,34.86,79163.0,2.13,-0.30728,0.00015,24.18488]
[1778852866948,34.86,79163.0,2.13,-0.30728,0.00015,24.18488]
[1778852866981,34.86,79163.0,2.13,-0.30728,0.00015,24.18488]
[1778852867073,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867099,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867597,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867669,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867838,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867889,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867977,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852867989,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852868042,34.86,79141.9,2.13,-0.31038,0.00015,24.28476]
[1778852868060,34.86,79123.98,2.13,-0.31301,0.00015,24.36829]
[1778852868164,34.86,79123.98,2.13,-0.31301,0.00015,24.36829]
[1778852868192,34.86,79123.98,2.13,-0.31301,0.00015,24.36829]
[1778852868501,34.86,79123.98,2.13,-0.31301,0.00015,24.36829]
[1778852868514,34.86,79123.98,2.13,-0.31301,0.00015,24.36829]
[1778852868521,34.86,79123.98,2.13,-0.31301,0.00015,24.36829]
[1778852868936,34.86,79123.81,2.13,-0.31304,0.00015,24.36908]
[1778852869942,34.85,79123.31,2.13,-0.3131,0.00015,24.37117]
[1778852870248,34.85,79123.31,2.13,-0.3131,0.00015,24.37117]
[1778852870963,34.85,79120.98,2.13,-0.31345,0.00015,24.38184]
[1778852875020,34.85,79144.56,2.13,-0.30997,0.00015,24.27169]
[1778852875198,34.85,79144.56,2.13,-0.30997,0.00015,24.27169]
[1778852875237,34.85,79144.56,2.13,-0.30997,0.00015,24.27169]
[1778852877448,34.85,79150.08,2.13,-0.30916,0.00015,24.24554]
[1778852881288,34.85,79152.19,2.13,-0.30883,0.00015,24.23508]
[1778852883327,34.85,79152.84,2.13,-0.30873,0.00015,24.23177]
[1778852883351,34.85,79152.84,2.13,-0.30873,0.00015,24.23177]
[1778852883841,34.85,79152.84,2.13,-0.30873,0.00015,24.23177]
[1778852883985,34.85,79152.84,2.13,-0.30873,0.00015,24.23177]
[1778852884087,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884121,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884283,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884392,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884704,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884766,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884815,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852884969,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852885032,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852885075,34.85,79157.58,2.13,-0.30803,0.00015,24.20911]
[1778852885068,34.85,79176.63,2.13,-0.30524,0.00015,24.1178]
[1778852885235,34.85,79176.63,2.13,-0.30524,0.00015,24.1178]
[1778852885263,34.85,79176.63,2.13,-0.30524,0.00015,24.1178]
[1778852885930,34.85,79176.63,2.13,-0.30524,0.00015,24.1178]
[1778852886017,34.85,79176.63,2.13,-0.30524,0.00015,24.1178]
[1778852886070,34.84,79192.51,2.13,-0.30291,0.00015,24.04051]
[1778852887081,34.84,79192.7,2.13,-0.30288,0.00015,24.03936]
[1778852888236,34.84,79191.85,2.13,-0.30299,0.00015,24.04327]
[1778852888334,34.84,79191.85,2.13,-0.30299,0.00015,24.04327]
[1778852889095,34.84,79193.11,2.13,-0.3028,0.00015,24.03691]
[1778852889375,34.84,79193.11,2.13,-0.3028,0.00015,24.03691]
[1778852889715,34.84,79193.11,2.13,-0.3028,0.00015,24.03691]
[1778852890104,34.84,79192.47,2.13,-0.30289,0.00015,24.0398]
[1778852890792,34.84,79192.47,2.13,-0.30289,0.00015,24.0398]
[1778852890956,34.84,79192.47,2.13,-0.30289,0.00015,24.0398]
[1778852891108,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852891191,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852891262,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852891375,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852891397,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852891474,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852891496,34.84,79213.03,2.13,-0.2999,0.00014,23.93879]
[1778852892115,34.84,79218.1,2.13,-0.29916,0.00014,23.9136]
[1778852892704,34.84,79218.1,2.13,-0.29916,0.00014,23.9136]
[1778852892714,34.84,79218.1,2.13,-0.29916,0.00014,23.9136]
[1778852892961,34.84,79218.1,2.13,-0.29916,0.00014,23.9136]
[1778852893064,34.84,79220.57,2.13,-0.2988,0.00014,23.90124]
[1778852895909,34.83,79210.19,2.13,-0.30029,0.00015,23.95219]
[1778852898120,34.83,79210.43,2.13,-0.30026,0.00015,23.95101]
[1778852898476,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852898790,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852898868,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852898887,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852899004,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852899064,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852899099,34.83,79211.56,2.13,-0.30009,0.00014,23.94513]
[1778852899106,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899251,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899312,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899325,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899473,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899502,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899710,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899751,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899757,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899897,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852899905,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852900019,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852900112,34.84,79183.38,2.13,-0.30422,0.00015,24.08418]
[1778852900056,34.84,79157.05,2.13,-0.30808,0.00015,24.21054]
[1778852900204,34.84,79157.05,2.13,-0.30808,0.00015,24.21054]
[1778852900258,34.84,79157.05,2.13,-0.30808,0.00015,24.21054]
[1778852900537,34.84,79157.05,2.13,-0.30808,0.00015,24.21054]
[1778852900756,34.84,79157.05,2.13,-0.30808,0.00015,24.21054]
[1778852900795,34.84,79157.05,2.13,-0.30808,0.00015,24.21054]
[1778852901067,34.84,79138.89,2.13,-0.31074,0.00015,24.29629]
[1778852901915,34.84,79138.89,2.13,-0.31074,0.00015,24.29629]
[1778852901968,34.84,79137.22,2.13,-0.31098,0.00015,24.30396]
[1778852903059,34.84,79145.57,2.13,-0.30975,0.00015,24.26448]
[1778852908709,34.83,79144.16,2.13,-0.30994,0.00015,24.27054]
[1778852908958,34.83,79144.16,2.13,-0.30994,0.00015,24.27054]
[1778852909071,34.83,79144.16,2.13,-0.30994,0.00015,24.27054]
[1778852909260,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852909423,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852909505,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852909632,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852909685,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852909844,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852909929,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852910047,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852910081,34.82,79146.43,2.13,-0.30955,0.00015,24.25782]
[1778852910091,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910228,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910260,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910353,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910413,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910433,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910460,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910520,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910586,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910598,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910614,34.81,79131.05,2.13,-0.31177,0.00015,24.32862]
[1778852910960,34.81,79118.18,2.13,-0.31367,0.00015,24.3885]
[1778852911197,34.81,79118.18,2.13,-0.31367,0.00015,24.3885]
[1778852911549,34.81,79115.96,2.13,-0.31398,0.00015,24.39504]
[1778852912699,34.81,79115.96,2.13,-0.31398,0.00015,24.39504]
[1778852912713,34.81,79115.96,2.13,-0.31398,0.00015,24.39504]
[1778852912770,34.81,79115.96,2.13,-0.31398,0.00015,24.39504]
[1778852913018,34.81,79115.97,2.13,-0.31398,0.00015,24.39497]
[1778852915938,34.81,79104.48,2.13,-0.31568,0.00015,24.44791]
[1778852917993,34.81,79098.2,2.13,-0.31661,0.00015,24.47663]
[1778852918087,34.81,79098.2,2.13,-0.31661,0.00015,24.47663]
[1778852918112,34.81,79094.88,2.13,-0.3171,0.00015,24.49171]
[1778852918264,34.81,79094.88,2.13,-0.3171,0.00015,24.49171]
[1778852918353,34.81,79094.88,2.13,-0.3171,0.00015,24.49171]
[1778852918534,34.81,79078.44,2.13,-0.31956,0.00015,24.56621]
[1778852920153,34.81,79068.61,2.13,-0.32102,0.00015,24.6101]
[1778852920613,34.81,79059.05,2.13,-0.32245,0.00015,24.65269]
[1778852921166,34.81,79059.05,2.13,-0.32245,0.00015,24.65269]
[1778852921198,34.81,79059.05,2.13,-0.32245,0.00015,24.65269]
[1778852921376,34.81,79059.05,2.13,-0.32245,0.00015,24.65269]
[1778852921752,34.81,79057.74,2.13,-0.32264,0.00015,24.65834]
[1778852922356,34.81,79057.74,2.13,-0.32264,0.00015,24.65834]
[1778852922787,34.81,79059.65,2.13,-0.32235,0.00015,24.64966]
[1778852925032,34.81,79059.65,2.13,-0.32235,0.00015,24.64966]
[1778852925070,34.81,79059.65,2.13,-0.32235,0.00015,24.64966]
[1778852925110,34.8,79063.51,2.13,-0.32176,0.00015,24.63209]
[1778852927890,34.8,79068.89,2.13,-0.32094,0.00015,24.60772]
[1778852927901,34.8,79068.89,2.13,-0.32094,0.00015,24.60772]
[1778852928021,34.8,79068.89,2.13,-0.32094,0.00015,24.60772]
[1778852928117,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928229,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928330,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928335,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928436,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928455,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928457,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928585,34.8,79084.91,2.13,-0.31854,0.00015,24.53545]
[1778852928805,34.8,79092.76,2.13,-0.31737,0.00015,24.49969]
[1778852929530,34.8,79092.76,2.13,-0.31737,0.00015,24.49969]
[1778852929537,34.8,79092.76,2.13,-0.31737,0.00015,24.49969]
[1778852929540,34.8,79092.76,2.13,-0.31737,0.00015,24.49969]
[1778852930133,34.8,79090.82,2.13,-0.31766,0.00015,24.50845]
[1778852931059,34.8,79090.82,2.13,-0.31766,0.00015,24.50845]
[1778852931118,34.8,79090.82,2.13,-0.31766,0.00015,24.50845]
[1778852931066,34.8,79082.38,2.13,-0.31891,0.00015,24.54665]
[1778852932731,34.8,79082.38,2.13,-0.31891,0.00015,24.54665]
[1778852934525,34.8,79070.5,2.13,-0.32068,0.00015,24.59976]
[1778852939599,34.79,79062.48,2.13,-0.32186,0.00015,24.63496]
[1778852939687,34.79,79076.35,2.13,-0.31978,0.00015,24.57268]
[1778852943499,34.79,79067.0,2.13,-0.32116,0.00015,24.61411]
[1778852945025,34.79,79067.0,2.13,-0.32116,0.00015,24.61411]
[1778852945118,34.79,79067.0,2.13,-0.32116,0.00015,24.61411]
[1778852945235,34.78,79072.66,2.13,-0.3203,0.00015,24.58843]
[1778852945364,34.78,79072.66,2.13,-0.3203,0.00015,24.58843]
[1778852948057,34.78,79059.6,2.13,-0.32225,0.00015,24.64634]
[1778852948905,34.78,79059.6,2.13,-0.32225,0.00015,24.64634]
[1778852948933,34.78,79059.6,2.13,-0.32225,0.00015,24.64634]
[1778852948999,34.78,79045.04,2.13,-0.32443,0.00015,24.71076]
[1778852950422,34.78,79048.7,2.13,-0.32388,0.00015,24.69464]
[1778852950610,34.78,79048.7,2.13,-0.32388,0.00015,24.69464]
[1778852951147,34.77,79065.02,2.13,-0.32137,0.00015,24.62005]
[1778852951702,34.77,79065.02,2.13,-0.32137,0.00015,24.62005]
[1778852952439,34.77,79069.27,2.13,-0.32073,0.00015,24.60103]
[1778852952712,34.77,79069.27,2.13,-0.32073,0.00015,24.60103]
[1778852953169,34.76,79058.2,2.13,-0.32238,0.00015,24.65016]
[1778852953698,34.76,79058.2,2.13,-0.32238,0.00015,24.65016]
[1778852953715,34.76,79058.2,2.13,-0.32238,0.00015,24.65016]
[1778852953786,34.76,79049.48,2.13,-0.32369,0.00015,24.68879]
[1778852955592,34.77,79046.92,2.13,-0.32408,0.00015,24.70014]
[1778852960627,34.76,79045.88,2.13,-0.32423,0.00015,24.7047]
[1778852962815,34.76,79033.62,2.13,-0.32608,0.00015,24.75837]
[1778852965167,34.76,79033.62,2.13,-0.32608,0.00015,24.75837]
[1778852965168,34.76,79025.73,2.13,-0.32727,0.00015,24.79257]
[1778852965277,34.76,79025.73,2.13,-0.32727,0.00015,24.79257]
[1778852965390,34.76,79025.73,2.13,-0.32727,0.00015,24.79257]
[1778852966062,34.76,79011.52,2.13,-0.32942,0.00015,24.85371]
[1778852966834,34.76,79011.52,2.13,-0.32942,0.00015,24.85371]
[1778852966846,34.76,79011.52,2.13,-0.32942,0.00015,24.85371]
[1778852968233,34.76,79006.57,2.13,-0.33016,0.00015,24.87462]
[1778852973342,34.76,79008.26,2.13,-0.32986,0.00015,24.86303]
[1778852975213,34.76,79011.69,2.13,-0.32934,0.00015,24.84822]
[1778852975262,34.75,79010.39,2.13,-0.32953,0.00015,24.85367]
[1778852975733,34.75,79010.39,2.13,-0.32953,0.00015,24.85367]
[1778852977797,34.75,79013.66,2.13,-0.32903,0.00015,24.83952]
[1778852979227,34.75,79004.92,2.13,-0.33035,0.00015,24.87659]
[1778852980816,34.75,79000.98,2.13,-0.33095,0.00015,24.8934]
[1778852981176,34.75,79000.14,2.13,-0.33107,0.00015,24.89701]
[1778852981944,34.75,79000.14,2.13,-0.33107,0.00015,24.89701]
[1778852981978,34.75,79000.14,2.13,-0.33107,0.00015,24.89701]
[1778852982065,34.75,78998.24,2.13,-0.33136,0.00015,24.90509]
[1778852983035,34.75,78998.24,2.13,-0.33136,0.00015,24.90509]
[1778852983129,34.75,78998.24,2.13,-0.33136,0.00015,24.90509]
[1778852983153,34.75,78998.24,2.13,-0.33136,0.00015,24.90509]
[1778852983224,34.75,79006.18,2.13,-0.33016,0.00015,24.87136]
[1778852984233,34.75,79012.57,2.13,-0.32919,0.00015,24.84408]
[1778852984276,34.75,79012.57,2.13,-0.32919,0.00015,24.84408]
[1778852985738,34.75,79012.81,2.13,-0.32916,0.00015,24.84305]
[1778852986713,34.75,79013.49,2.13,-0.32905,0.00015,24.84007]
[1778852986969,34.75,79014.98,2.13,-0.32883,0.00015,24.83375]
[1778852991855,34.75,79016.48,2.13,-0.3286,0.00015,24.8272]
[1778852991957,34.75,79016.48,2.13,-0.3286,0.00015,24.8272]
[1778852992127,34.75,79016.48,2.13,-0.3286,0.00015,24.8272]
[1778852992188,34.75,79016.48,2.13,-0.3286,0.00015,24.8272]
[1778852992131,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852992248,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852992450,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852992704,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852992854,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852992906,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852993067,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852993145,34.75,79025.23,2.13,-0.32727,0.00015,24.7895]
[1778852993124,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993267,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993324,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993328,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993408,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993471,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993582,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993723,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993819,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993890,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852993981,34.75,79042.99,2.13,-0.32459,0.00015,24.71188]
[1778852994034,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994400,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994429,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994609,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994663,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994798,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994900,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852994977,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852995154,34.75,79045.31,2.13,-0.32424,0.00015,24.70163]
[1778852995194,34.75,79071.54,2.13,-0.3203,0.00015,24.58491]
[1778852995291,34.75,79071.54,2.13,-0.3203,0.00015,24.58491]
[1778852995390,34.75,79071.54,2.13,-0.3203,0.00015,24.58491]
[1778852995608,34.75,79071.54,2.13,-0.3203,0.00015,24.58491]
[1778852996226,34.75,79071.78,2.13,-0.32026,0.00015,24.58383]
[1778852996732,34.75,79071.78,2.13,-0.32026,0.00015,24.58383]
[1778852996886,34.75,79071.76,2.13,-0.32027,0.00015,24.58392]
[1778852998900,34.75,79080.97,2.13,-0.31888,0.00015,24.54225]
[1778853000597,34.75,79084.18,2.13,-0.3184,0.00015,24.52758]
[1778853000996,34.75,79084.18,2.13,-0.3184,0.00015,24.52758]
[1778853001027,34.75,79084.18,2.13,-0.3184,0.00015,24.52758]
[1778853001228,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853001323,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853001706,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853002004,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853002128,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853002173,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853002193,34.75,79102.65,2.13,-0.31564,0.00015,24.44307]
[1778853002225,34.75,79113.96,2.13,-0.31396,0.00015,24.3907]
[1778853002579,34.75,79113.96,2.13,-0.31396,0.00015,24.3907]
[1778853003129,34.75,79098.79,2.13,-0.31622,0.00015,24.46069]
[1778853005198,34.75,79092.89,2.13,-0.3171,0.00015,24.48773]
[1778853005206,34.75,79090.73,2.13,-0.31742,0.00015,24.49755]
[1778853005345,34.75,79090.73,2.13,-0.31742,0.00015,24.49755]
[1778853005393,34.75,79090.73,2.13,-0.31742,0.00015,24.49755]
[1778853006004,34.75,79102.66,2.13,-0.31563,0.00015,24.44273]
[1778853008198,34.75,79085.59,2.13,-0.31818,0.00015,24.52071]
[1778853008749,34.75,79085.59,2.13,-0.31818,0.00015,24.52071]
[1778853008976,34.75,79085.05,2.13,-0.31826,0.00015,24.5231]
[1778853010204,34.74,79079.12,2.13,-0.31914,0.00015,24.54977]
[1778853011895,34.74,79079.12,2.13,-0.31914,0.00015,24.54977]
[1778853011998,34.74,79084.57,2.13,-0.31832,0.00015,24.52496]
[1778853014072,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014359,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014375,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014397,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014407,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014441,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014634,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014676,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853014869,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015024,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015068,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015103,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015139,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015206,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015228,34.74,79061.88,2.13,-0.32171,0.00015,24.62696]
[1778853015240,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853015434,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853015462,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853015679,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853015729,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853015881,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853015925,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853016069,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853016107,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853016256,34.74,79055.09,2.13,-0.32273,0.00015,24.65714]
[1778853016200,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016277,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016283,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016310,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016361,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016382,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016401,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853016433,34.74,79051.51,2.13,-0.32327,0.00015,24.67302]
[1778853017032,34.74,79051.51,2.13,-0.32327,0.00015,24.67305]
[1778853017411,34.74,79051.51,2.13,-0.32327,0.00015,24.67305]
[1778853017449,34.74,79051.51,2.13,-0.32327,0.00015,24.67305]
[1778853018171,34.74,79051.51,2.13,-0.32327,0.00015,24.67305]
[1778853018203,34.74,79051.51,2.13,-0.32327,0.00015,24.67305]
[1778853018044,34.74,79053.46,2.13,-0.32298,0.00015,24.66443]
[1778853018398,34.74,79053.46,2.13,-0.32298,0.00015,24.66443]
[1778853018937,34.74,79053.46,2.13,-0.32298,0.00015,24.66443]
[1778853019136,34.74,79045.97,2.13,-0.3241,0.00015,24.69758]
[1778853021060,34.74,79037.52,2.13,-0.32538,0.00015,24.73469]
[1778853021477,34.74,79037.52,2.13,-0.32538,0.00015,24.73469]
[1778853021620,34.74,79037.52,2.13,-0.32538,0.00015,24.73469]
[1778853021707,34.74,79037.52,2.13,-0.32538,0.00015,24.73469]
[1778853022070,34.74,79035.45,2.13,-0.32569,0.00015,24.74375]
[1778853022827,34.74,79035.45,2.13,-0.32569,0.00015,24.74375]
[1778853022851,34.74,79035.45,2.13,-0.32569,0.00015,24.74375]
[1778853022909,34.74,79035.45,2.13,-0.32569,0.00015,24.74375]
[1778853023116,34.74,79035.45,2.13,-0.32569,0.00015,24.74375]
[1778853023202,34.74,79010.28,2.13,-0.3295,0.00015,24.85264]
[1778853024081,34.74,79010.59,2.13,-0.32944,0.00015,24.85112]
[1778853025077,34.74,79010.59,2.13,-0.32944,0.00015,24.85112]
[1778853025093,34.74,79010.59,2.13,-0.32944,0.00015,24.85112]
[1778853025110,34.74,79010.59,2.13,-0.32944,0.00015,24.85112]
[1778853025186,34.74,79010.59,2.13,-0.32944,0.00015,24.85112]
[1778853025173,34.74,79002.27,2.13,-0.33071,0.00015,24.88664]
[1778853025354,34.74,79002.27,2.13,-0.33071,0.00015,24.88664]
[1778853026095,34.74,79002.27,2.13,-0.3307,0.00015,24.88649]
[1778853026343,34.74,79002.27,2.13,-0.3307,0.00015,24.88649]
[1778853026403,34.74,79002.27,2.13,-0.3307,0.00015,24.88649]
[1778853026642,34.74,79002.27,2.13,-0.3307,0.00015,24.88649]
[1778853027102,34.74,79003.02,2.13,-0.33058,0.00015,24.88315]
[1778853028126,34.74,79003.02,2.13,-0.33058,0.00015,24.88315]
[1778853029377,34.74,79003.65,2.13,-0.33048,0.00015,24.88017]
[1778853033373,34.74,79002.84,2.13,-0.33059,0.00015,24.88016]
[1778853033446,34.74,79002.84,2.13,-0.33059,0.00015,24.88016]
[1778853034149,34.74,79001.82,2.13,-0.33075,0.00015,24.88454]
[1778853035719,34.74,79000.73,2.13,-0.33091,0.00015,24.88922]
[1778853035968,34.74,79000.73,2.13,-0.33091,0.00015,24.88922]
[1778853036072,34.74,79000.73,2.13,-0.33091,0.00015,24.88922]
[1778853036136,34.74,79000.73,2.13,-0.33091,0.00015,24.88922]
[1778853036176,34.74,79000.73,2.13,-0.33091,0.00015,24.88922]
[1778853036237,34.74,78995.35,2.13,-0.33173,0.00015,24.91206]
[1778853037005,34.74,78995.35,2.13,-0.33173,0.00015,24.91206]
[1778853037208,34.74,78995.35,2.13,-0.33173,0.00015,24.91206]
[1778853037263,34.74,78995.35,2.13,-0.33173,0.00015,24.91206]
[1778853037255,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853037414,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853037459,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853037615,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853037823,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853038139,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853038140,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853038283,34.74,78978.1,2.13,-0.33436,0.00015,24.98454]
[1778853038240,34.74,78969.24,2.13,-0.33572,0.00015,25.0213]
[1778853040421,34.74,78962.83,2.13,-0.33669,0.00015,25.04761]
[1778853040481,34.74,78962.83,2.13,-0.33669,0.00015,25.04761]
[1778853041152,34.74,78962.83,2.13,-0.33669,0.00015,25.04761]
[1778853041175,34.74,78962.83,2.13,-0.33669,0.00015,25.04761]
[1778853041252,34.74,78960.26,2.13,-0.33708,0.00015,25.05807]
[1778853041371,34.74,78960.26,2.13,-0.33708,0.00015,25.05807]
[1778853042832,34.74,78962.99,2.13,-0.33666,0.00015,25.04676]
[1778853042862,34.74,78962.99,2.13,-0.33666,0.00015,25.04676]
[1778853043259,34.74,78963.36,2.13,-0.3366,0.00015,25.04515]
[1778853047735,34.73,78968.1,2.13,-0.33587,0.00015,25.02531]
[1778853048273,34.73,78967.47,2.13,-0.33596,0.00015,25.02786]
[1778853049840,34.73,78964.72,2.13,-0.33638,0.00015,25.03915]
[1778853049894,34.73,78964.72,2.13,-0.33638,0.00015,25.03915]
[1778853049950,34.73,78964.72,2.13,-0.33638,0.00015,25.03915]
[1778853050081,34.73,78964.72,2.13,-0.33638,0.00015,25.03915]
[1778853050207,34.73,78964.72,2.13,-0.33638,0.00015,25.03915]
[1778853050258,34.73,78964.72,2.13,-0.33638,0.00015,25.03915]
[1778853050314,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853050464,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853050501,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853050688,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853050877,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853050992,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853051056,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853051077,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853051162,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853051265,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853051298,34.73,78961.53,2.13,-0.33687,0.00015,25.05222]
[1778853051300,34.73,78947.3,2.13,-0.33905,0.00015,25.11042]
[1778853051767,34.73,78947.3,2.13,-0.33905,0.00015,25.11042]
[1778853051815,34.73,78947.3,2.13,-0.33905,0.00015,25.11042]
[1778853051851,34.73,78947.3,2.13,-0.33905,0.00015,25.11042]
[1778853051880,34.73,78947.3,2.13,-0.33905,0.00015,25.11042]
[1778853052310,34.72,78947.3,2.13,-0.33902,0.00015,25.10931]
[1778853054626,34.71,78945.01,2.13,-0.33933,0.00015,25.11742]
[1778853054679,34.71,78945.01,2.13,-0.33933,0.00015,25.11742]
[1778853054837,34.71,78945.01,2.13,-0.33933,0.00015,25.11742]
[1778853054959,34.71,78945.01,2.13,-0.33933,0.00015,25.11742]
[1778853054979,34.71,78945.01,2.13,-0.33933,0.00015,25.11742]
[1778853055323,34.71,78947.86,2.13,-0.33888,0.00015,25.10574]
[1778853055988,34.71,78947.86,2.13,-0.33888,0.00015,25.10574]
[1778853056333,34.71,78955.66,2.13,-0.33768,0.00015,25.07384]
[1778853060940,34.71,78950.62,2.13,-0.33845,0.00015,25.09416]
[1778853060973,34.71,78950.62,2.13,-0.33845,0.00015,25.09416]
[1778853061114,34.71,78950.62,2.13,-0.33845,0.00015,25.09416]
[1778853061136,34.71,78950.62,2.13,-0.33845,0.00015,25.09416]
[1778853061303,34.71,78951.09,2.13,-0.33838,0.00015,25.09231]
[1778853062046,34.71,78951.09,2.13,-0.33838,0.00015,25.09231]
[1778853062120,34.71,78951.09,2.13,-0.33838,0.00015,25.09231]
[1778853062346,34.71,78939.67,2.13,-0.34013,0.00015,25.1386]
[1778853062649,34.71,78939.67,2.13,-0.34013,0.00015,25.1386]
[1778853062734,34.71,78939.67,2.13,-0.34013,0.00015,25.1386]
[1778853062814,34.71,78939.67,2.13,-0.34013,0.00015,25.1386]
[1778853062897,34.71,78939.67,2.13,-0.34013,0.00015,25.1386]
[1778853063247,34.71,78939.67,2.13,-0.34013,0.00015,25.1386]
[1778853063283,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853063377,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853063511,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853063578,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853063662,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853063728,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853063880,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853064090,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853064158,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853064221,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853064269,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853064315,34.71,78926.29,2.13,-0.3422,0.00015,25.19231]
[1778853064258,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064380,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064411,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064442,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064473,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064524,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064578,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064747,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064753,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064944,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853064987,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853065090,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853065154,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853065297,34.71,78904.86,2.13,-0.34551,0.00015,25.27678]
[1778853065381,34.71,78899.68,2.13,-0.34631,0.00016,25.29694]
[1778853065474,34.71,78899.68,2.13,-0.34631,0.00016,25.29694]
[1778853065625,34.71,78899.68,2.13,-0.34631,0.00016,25.29694]
[1778853065981,34.71,78899.68,2.13,-0.34631,0.00016,25.29694]
[1778853066233,34.71,78899.68,2.13,-0.34631,0.00016,25.29694]
[1778853066346,34.71,78861.12,2.13,-0.35231,0.00016,25.44373]
[1778853066848,34.71,78861.12,2.13,-0.35231,0.00016,25.44373]
[1778853067107,34.71,78861.12,2.13,-0.35231,0.00016,25.44373]
[1778853067155,34.71,78861.12,2.13,-0.35231,0.00016,25.44373]
[1778853067237,34.71,78835.88,2.13,-0.35626,0.00016,25.53668]
[1778853067481,34.71,78835.88,2.13,-0.35626,0.00016,25.53668]
[1778853067576,34.71,78835.88,2.13,-0.35626,0.00016,25.53668]
[1778853067760,34.71,78835.88,2.13,-0.35626,0.00016,25.53668]
[1778853068009,34.71,78835.88,2.13,-0.35626,0.00016,25.53668]
[1778853068151,34.71,78835.88,2.13,-0.35626,0.00016,25.53668]
[1778853068169,34.72,78830.12,2.13,-0.35719,0.00016,25.55831]
[1778853068541,34.72,78830.12,2.13,-0.35719,0.00016,25.55831]
[1778853068632,34.72,78830.12,2.13,-0.35719,0.00016,25.55831]
[1778853068974,34.72,78830.12,2.13,-0.35719,0.00016,25.55831]
[1778853069295,34.73,78810.71,2.13,-0.36028,0.00016,25.62841]
[1778853069636,34.73,78810.71,2.13,-0.36028,0.00016,25.62841]
[1778853070071,34.73,78797.22,2.13,-0.3624,0.00016,25.67549]
[1778853070752,34.73,78797.22,2.13,-0.3624,0.00016,25.67549]
[1778853071257,34.73,78797.22,2.13,-0.3624,0.00016,25.67549]
[1778853071332,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853071471,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853071494,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853071655,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853071831,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853072049,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853072150,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853072218,34.73,78802.94,2.13,-0.36149,0.00016,25.65554]
[1778853072287,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853072529,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853072588,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853072623,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853072892,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853073094,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853073186,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853073378,34.72,78802.35,2.13,-0.36157,0.00016,25.6571]
[1778853073252,34.72,78813.75,2.13,-0.35975,0.00016,25.61655]
[1778853074213,34.72,78813.75,2.13,-0.35975,0.00016,25.61655]
[1778853074276,34.73,78816.17,2.13,-0.35943,0.00016,25.60941]
[1778853074655,34.73,78816.17,2.13,-0.35943,0.00016,25.60941]
[1778853074702,34.73,78816.17,2.13,-0.35943,0.00016,25.60941]
[1778853074732,34.74,78824.24,2.13,-0.3582,0.00016,25.58159]
[1778853075623,34.74,78824.24,2.13,-0.3582,0.00016,25.58159]
[1778853075672,34.74,78824.24,2.13,-0.3582,0.00016,25.58159]
[1778853076161,34.73,78831.67,2.13,-0.35698,0.00016,25.55339]
[1778853076683,34.73,78831.67,2.13,-0.35698,0.00016,25.55339]
[1778853076699,34.73,78831.67,2.13,-0.35698,0.00016,25.55339]
[1778853077310,34.71,78825.17,2.13,-0.35795,0.00016,25.57553]
[1778853077770,34.71,78825.17,2.13,-0.35795,0.00016,25.57553]
[1778853077936,34.71,78825.17,2.13,-0.35795,0.00016,25.57553]
[1778853078274,34.71,78825.17,2.13,-0.35795,0.00016,25.57553]
[1778853078339,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853078567,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853078605,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853078810,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853079049,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853079376,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853079386,34.7,78814.34,2.13,-0.35961,0.00016,25.61318]
[1778853079092,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853079424,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853079645,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853079730,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853079757,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853079819,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853079939,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853080040,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853080099,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853080370,34.7,78804.14,2.13,-0.36122,0.00016,25.64918]
[1778853080388,34.7,78798.63,2.13,-0.36208,0.00016,25.66828]
[1778853080410,34.7,78798.63,2.13,-0.36208,0.00016,25.66828]
[1778853080481,34.7,78798.63,2.13,-0.36208,0.00016,25.66828]
[1778853080905,34.7,78798.63,2.13,-0.36208,0.00016,25.66828]
[1778853081084,34.7,78798.63,2.13,-0.36208,0.00016,25.66828]
[1778853081185,34.7,78784.96,2.13,-0.36424,0.00016,25.71557]
[1778853081452,34.7,78784.96,2.13,-0.36424,0.00016,25.71557]
[1778853081467,34.7,78784.96,2.13,-0.36424,0.00016,25.71557]
[1778853082001,34.7,78784.96,2.13,-0.36424,0.00016,25.71557]
[1778853082021,34.7,78784.96,2.13,-0.36424,0.00016,25.71557]
[1778853083029,34.7,78777.13,2.13,-0.36548,0.00016,25.74246]
[1778853083145,34.7,78777.13,2.13,-0.36548,0.00016,25.74246]
[1778853083256,34.7,78767.11,2.13,-0.36707,0.00016,25.77632]
[1778853084042,34.7,78767.11,2.13,-0.36707,0.00016,25.77632]
[1778853084119,34.7,78767.11,2.13,-0.36707,0.00016,25.77632]
[1778853084160,34.7,78767.11,2.13,-0.36707,0.00016,25.77632]
[1778853084240,34.7,78767.11,2.13,-0.36707,0.00016,25.77632]
[1778853084371,34.7,78754.16,2.13,-0.36911,0.00016,25.81919]
[1778853084749,34.7,78754.16,2.13,-0.36911,0.00016,25.81919]
[1778853084963,34.7,78754.16,2.13,-0.36911,0.00016,25.81919]
[1778853085048,34.7,78754.16,2.13,-0.36911,0.00016,25.81919]
[1778853085185,34.7,78754.16,2.13,-0.36911,0.00016,25.81919]
[1778853085280,34.7,78754.16,2.13,-0.36911,0.00016,25.81919]
[1778853085361,34.69,78733.64,2.13,-0.37237,0.00016,25.88593]
[1778853085510,34.69,78733.64,2.13,-0.37237,0.00016,25.88593]
[1778853085907,34.69,78733.64,2.13,-0.37237,0.00016,25.88593]
[1778853086024,34.69,78733.64,2.13,-0.37237,0.00016,25.88593]
[1778853086146,34.69,78733.64,2.13,-0.37237,0.00016,25.88593]
[1778853086375,34.69,78733.64,2.13,-0.37237,0.00016,25.88593]
[1778853086365,34.7,78708.85,2.13,-0.37634,0.00016,25.96492]
[1778853086509,34.7,78708.85,2.13,-0.37634,0.00016,25.96492]
[1778853086606,34.7,78708.85,2.13,-0.37634,0.00016,25.96492]
[1778853086716,34.7,78708.85,2.13,-0.37634,0.00016,25.96492]
[1778853086788,34.7,78708.85,2.13,-0.37634,0.00016,25.96492]
[1778853086966,34.7,78708.85,2.13,-0.37634,0.00016,25.96492]
[1778853087071,34.7,78700.03,2.13,-0.37776,0.00016,25.99225]
[1778853087491,34.7,78700.03,2.13,-0.37776,0.00016,25.99225]
[1778853087601,34.7,78700.03,2.13,-0.37776,0.00016,25.99225]
[1778853087812,34.7,78700.03,2.13,-0.37776,0.00016,25.99225]
[1778853087875,34.7,78677.99,2.13,-0.38129,0.00016,26.05903]
[1778853088915,34.7,78677.99,2.13,-0.38129,0.00016,26.05903]
[1778853089052,34.7,78677.99,2.13,-0.38129,0.00016,26.05903]
[1778853089429,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853089519,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853089589,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853090402,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853089614,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853090619,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853090711,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853090824,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853090833,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853091078,34.68,78670.31,2.13,-0.38248,0.00016,26.08093]
[1778853091166,34.67,78680.14,2.13,-0.38085,0.00016,26.04747]
[1778853091682,34.67,78680.14,2.13,-0.38085,0.00016,26.04747]
[1778853091868,34.67,78680.14,2.13,-0.38085,0.00016,26.04747]
[1778853092028,34.67,78680.14,2.13,-0.38085,0.00016,26.04747]
[1778853092074,34.67,78680.14,2.13,-0.38085,0.00016,26.04747]
[1778853092263,34.67,78680.14,2.13,-0.38085,0.00016,26.04747]
[1778853092422,34.66,78687.15,2.13,-0.37969,0.00016,26.02562]
[1778853092526,34.66,78687.15,2.13,-0.37969,0.00016,26.02562]
[1778853092604,34.66,78687.15,2.13,-0.37969,0.00016,26.02562]
[1778853093155,34.66,78687.15,2.13,-0.37969,0.00016,26.02562]
[1778853093377,34.66,78687.15,2.13,-0.37969,0.00016,26.02562]
[1778853093175,34.64,78670.58,2.13,-0.3823,0.00016,26.07417]
[1778853093636,34.64,78670.58,2.13,-0.3823,0.00016,26.07417]
[1778853093852,34.64,78670.58,2.13,-0.3823,0.00016,26.07417]
[1778853093961,34.64,78670.58,2.13,-0.3823,0.00016,26.07417]
[1778853094358,34.63,78665.7,2.13,-0.38304,0.00016,26.08759]
[1778853094612,34.63,78665.7,2.13,-0.38304,0.00016,26.08759]
[1778853094882,34.63,78665.7,2.13,-0.38304,0.00016,26.08759]
[1778853095026,34.63,78665.7,2.13,-0.38304,0.00016,26.08759]
[1778853095343,34.63,78669.4,2.13,-0.38244,0.00016,26.07666]
[1778853095729,34.63,78669.4,2.13,-0.38244,0.00016,26.07666]
[1778853095931,34.63,78669.4,2.13,-0.38244,0.00016,26.07666]
[1778853096032,34.63,78669.4,2.13,-0.38244,0.00016,26.07666]
[1778853096744,34.62,78671.41,2.13,-0.3821,0.00016,26.07027]
[1778853096897,34.62,78671.41,2.13,-0.3821,0.00016,26.07027]
[1778853097591,34.6,78672.45,2.13,-0.38188,0.00016,26.06609]
[1778853097677,34.6,78672.45,2.13,-0.38188,0.00016,26.06609]
[1778853097800,34.6,78672.45,2.13,-0.38188,0.00016,26.06609]
[1778853097867,34.6,78672.45,2.13,-0.38188,0.00016,26.06609]
[1778853097901,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853098666,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853098769,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099075,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099111,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099219,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099278,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099313,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099393,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099414,34.6,78668.03,2.13,-0.38259,0.00016,26.07922]
[1778853099384,34.59,78672.15,2.13,-0.3819,0.00016,26.06639]
[1778853099485,34.59,78672.15,2.13,-0.3819,0.00016,26.06639]
[1778853099738,34.59,78672.15,2.13,-0.38188,0.00016,26.06592]
[1778853100689,34.59,78672.15,2.13,-0.38188,0.00016,26.06592]
[1778853100909,34.59,78672.15,2.13,-0.38188,0.00016,26.06592]
[1778853101194,34.59,78672.15,2.13,-0.38188,0.00016,26.06592]
[1778853101291,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101518,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101599,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101801,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101820,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101855,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101925,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853101976,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853102044,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853102217,34.59,78688.89,2.13,-0.37919,0.00016,26.01569]
[1778853102371,34.6,78693.69,2.13,-0.37846,0.00016,26.00188]
[1778853102654,34.6,78693.69,2.13,-0.37846,0.00016,26.00188]
[1778853102760,34.6,78693.69,2.13,-0.37845,0.00016,26.00152]
[1778853105545,34.62,78698.2,2.13,-0.37778,0.00016,25.98896]
[1778853105628,34.62,78698.2,2.13,-0.37778,0.00016,25.98896]
[1778853105796,34.62,78698.2,2.13,-0.37778,0.00016,25.98896]
[1778853106419,34.62,78692.65,2.13,-0.37868,0.00016,26.00608]
[1778853108323,34.63,78692.65,2.13,-0.37871,0.00016,26.00683]
[1778853108373,34.63,78692.65,2.13,-0.37871,0.00016,26.00683]
[1778853109210,34.64,78689.77,2.13,-0.37921,0.00016,26.01629]
[1778853109393,34.64,78689.77,2.13,-0.37921,0.00016,26.01629]
[1778853109464,34.64,78676.57,2.13,-0.38133,0.00016,26.05622]
[1778853109557,34.64,78676.57,2.13,-0.38133,0.00016,26.05622]
[1778853109609,34.64,78676.57,2.13,-0.38133,0.00016,26.05622]
[1778853110464,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853110486,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853110498,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853110528,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853110925,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853110928,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853110968,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111113,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111154,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111344,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111375,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111407,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111438,34.64,78676.47,2.13,-0.38135,0.00016,26.05658]
[1778853111445,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111495,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111564,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111785,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111793,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111795,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111805,34.64,78667.08,2.13,-0.38287,0.00016,26.08451]
[1778853111870,34.65,78676.48,2.13,-0.38137,0.00016,26.05696]
[1778853113570,34.65,78681.71,2.13,-0.38054,0.00016,26.04147]
[1778853113608,34.65,78681.71,2.13,-0.38054,0.00016,26.04147]
[1778853114437,34.65,78689.82,2.13,-0.37924,0.00016,26.01695]
[1778853114915,34.65,78689.82,2.13,-0.37924,0.00016,26.01695]
[1778853115218,34.65,78689.82,2.13,-0.37924,0.00016,26.01695]
[1778853115319,34.66,78704.13,2.13,-0.37696,0.00016,25.97342]
[1778853115953,34.66,78704.13,2.13,-0.37696,0.00016,25.97342]
[1778853116415,34.66,78704.13,2.13,-0.37696,0.00016,25.97342]
[1778853116398,34.67,78731.53,2.13,-0.37261,0.00016,25.88748]
[1778853117154,34.67,78731.53,2.13,-0.37261,0.00016,25.88748]
[1778853117267,34.67,78731.53,2.13,-0.37261,0.00016,25.88748]
[1778853117291,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853117534,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853117666,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853117936,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853117996,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853118193,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853118346,34.67,78724.41,2.13,-0.37375,0.00016,25.91034]
[1778853118447,34.67,78716.63,2.13,-0.375,0.00016,25.93501]
[1778853119772,34.67,78717.04,2.13,-0.37493,0.00016,25.93375]
[1778853120402,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853120692,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853120770,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853120779,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853120963,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853121013,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853121391,34.67,78715.9,2.13,-0.37512,0.00016,25.93738]
[1778853121440,34.67,78705.04,2.13,-0.37686,0.00016,25.97137]
[1778853121513,34.67,78705.04,2.13,-0.37686,0.00016,25.97137]
[1778853121617,34.67,78705.04,2.13,-0.37686,0.00016,25.97137]
[1778853121736,34.67,78705.04,2.13,-0.37686,0.00016,25.97137]
[1778853122101,34.67,78705.04,2.13,-0.37686,0.00016,25.97137]
[1778853122266,34.67,78705.04,2.13,-0.37686,0.00016,25.97137]
[1778853122365,34.67,78677.78,2.13,-0.38123,0.00016,26.0545]
[1778853122738,34.67,78677.78,2.13,-0.38123,0.00016,26.0545]
[1778853123342,34.67,78677.78,2.13,-0.38123,0.00016,26.0545]
[1778853123433,34.67,78690.12,2.13,-0.37925,0.00016,26.01726]
[1778853123627,34.67,78690.12,2.13,-0.37925,0.00016,26.01726]
[1778853123888,34.67,78690.12,2.13,-0.37925,0.00016,26.01726]
[1778853124251,34.67,78690.12,2.13,-0.37925,0.00016,26.01726]
[1778853124274,34.67,78690.12,2.13,-0.37925,0.00016,26.01726]
[1778853124495,34.67,78722.61,2.13,-0.37404,0.00016,25.91609]
[1778853124632,34.67,78722.61,2.13,-0.37404,0.00016,25.91609]
[1778853124850,34.67,78722.61,2.13,-0.37404,0.00016,25.91609]
[1778853125134,34.67,78722.61,2.13,-0.37404,0.00016,25.91609]
[1778853125374,34.67,78699.11,2.13,-0.3778,0.00016,25.98967]
[1778853125643,34.67,78699.11,2.13,-0.3778,0.00016,25.98967]
[1778853126040,34.67,78699.11,2.13,-0.3778,0.00016,25.98967]
[1778853126300,34.67,78699.11,2.13,-0.3778,0.00016,25.98967]
[1778853126424,34.67,78699.11,2.13,-0.3778,0.00016,25.98967]
[1778853126545,34.67,78697.61,2.13,-0.37804,0.00016,25.99429]
[1778853127123,34.67,78697.61,2.13,-0.37804,0.00016,25.99429]
[1778853127556,34.68,78729.3,2.13,-0.373,0.00016,25.89532]
[1778853127652,34.68,78729.3,2.13,-0.373,0.00016,25.89532]
[1778853127937,34.68,78729.3,2.13,-0.373,0.00016,25.89532]
[1778853128135,34.68,78729.3,2.13,-0.373,0.00016,25.89532]
[1778853128267,34.68,78729.3,2.13,-0.373,0.00016,25.89532]
[1778853128372,34.68,78729.3,2.13,-0.373,0.00016,25.89532]
[1778853128457,34.68,78750.11,2.13,-0.36969,0.00016,25.82782]
[1778853129438,34.68,78728.69,2.13,-0.3731,0.00016,25.8974]
[1778853130409,34.68,78709.76,2.13,-0.37613,0.00016,25.9573]
[1778853131420,34.68,78718.49,2.13,-0.37474,0.00016,25.92993]
[1778853131995,34.68,78718.49,2.13,-0.37474,0.00016,25.92993]
[1778853132400,34.68,78722.19,2.13,-0.37414,0.00016,25.9182]
[1778853133432,34.68,78746.69,2.13,-0.37024,0.00016,25.83916]
[1778853133729,34.68,78746.69,2.13,-0.37024,0.00016,25.83916]
[1778853133734,34.68,78746.69,2.13,-0.37024,0.00016,25.83916]
[1778853133985,34.68,78746.69,2.13,-0.37024,0.00016,25.83916]
[1778853134498,34.68,78749.86,2.13,-0.36973,0.00016,25.82869]
[1778853135187,34.68,78749.86,2.13,-0.36973,0.00016,25.82869]
[1778853135482,34.68,78751.69,2.13,-0.36944,0.00016,25.82263]
[1778853136288,34.68,78765.22,2.13,-0.36729,0.00016,25.77762]
[1778853137326,34.68,78776.07,2.13,-0.36557,0.00016,25.74103]
[1778853137864,34.68,78776.07,2.13,-0.36557,0.00016,25.74103]
[1778853137888,34.68,78776.07,2.13,-0.36557,0.00016,25.74103]
[1778853138429,34.68,78779.43,2.13,-0.36504,0.00016,25.72964]
[1778853139229,34.68,78779.43,2.13,-0.36504,0.00016,25.72964]
[1778853139308,34.68,78779.43,2.13,-0.36504,0.00016,25.72964]
[1778853139320,34.68,78778.2,2.13,-0.36524,0.00016,25.7338]
[1778853139810,34.68,78778.2,2.13,-0.36524,0.00016,25.7338]
[1778853139864,34.68,78778.2,2.13,-0.36524,0.00016,25.7338]
[1778853139877,34.68,78778.2,2.13,-0.36524,0.00016,25.7338]
[1778853139987,34.68,78778.2,2.13,-0.36524,0.00016,25.7338]
[1778853141019,34.68,78778.37,2.13,-0.36521,0.00016,25.73322]
[1778853141108,34.68,78768.84,2.13,-0.36672,0.00016,25.76555]
[1778853142783,34.68,78768.57,2.13,-0.36677,0.00016,25.7665]
[1778853143516,34.68,78767.75,2.13,-0.3669,0.00016,25.76929]
[1778853145906,34.69,78762.21,2.13,-0.36778,0.00016,25.78791]
[1778853145916,34.69,78762.21,2.13,-0.36778,0.00016,25.78791]
[1778853146479,34.69,78758.37,2.13,-0.36839,0.00016,25.80071]
[1778853148445,34.69,78771.33,2.13,-0.36633,0.00016,25.75728]
[1778853150500,34.69,78761.78,2.13,-0.36785,0.00016,25.78945]
[1778853153456,34.69,78772.74,2.13,-0.3661,0.00016,25.74903]
[1778853155052,34.69,78768.0,2.13,-0.36685,0.00016,25.76504]
[1778853155112,34.69,78768.0,2.13,-0.36685,0.00016,25.76504]
[1778853155163,34.69,78768.0,2.13,-0.36685,0.00016,25.76504]
[1778853155289,34.69,78768.0,2.13,-0.36685,0.00016,25.76504]
[1778853155446,34.69,78768.0,2.13,-0.36685,0.00016,25.76504]
[1778853155522,34.69,78768.0,2.13,-0.36685,0.00016,25.76504]
[1778853155545,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853155627,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853155654,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853155695,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853156347,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853156378,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853156516,34.69,78759.19,2.13,-0.36825,0.00016,25.79459]
[1778853156479,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853156554,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853156606,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853156635,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853156788,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853156816,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853156998,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853157040,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853157504,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853157528,34.69,78762.18,2.13,-0.36778,0.00016,25.78462]
[1778853157337,34.69,78761.9,2.13,-0.36782,0.00016,25.78555]
[1778853158232,34.69,78761.9,2.13,-0.36782,0.00016,25.78555]
[1778853158767,34.69,78761.9,2.13,-0.36782,0.00016,25.78555]
[1778853158883,34.69,78761.9,2.13,-0.36782,0.00016,25.78555]
[1778853159235,34.69,78767.62,2.13,-0.36691,0.00016,25.76639]
[1778853159919,34.69,78767.62,2.13,-0.36691,0.00016,25.76639]
[1778853162226,34.69,78761.75,2.13,-0.36785,0.00016,25.78609]
[1778853162252,34.69,78759.84,2.13,-0.36815,0.00016,25.79248]
[1778853162715,34.69,78759.84,2.13,-0.36815,0.00016,25.79248]
[1778853163259,34.69,78763.48,2.13,-0.36757,0.00016,25.78032]
[1778853163830,34.69,78763.48,2.13,-0.36757,0.00016,25.78032]
[1778853164543,34.69,78751.74,2.13,-0.36944,0.00016,25.81938]
[1778853165498,34.69,78751.74,2.13,-0.36944,0.00016,25.81938]
[1778853165536,34.69,78751.74,2.13,-0.36944,0.00016,25.81938]
[1778853165471,34.69,78763.33,2.13,-0.3676,0.00016,25.78085]
[1778853166279,34.69,78763.33,2.13,-0.3676,0.00016,25.78082]
[1778853166864,34.69,78763.33,2.13,-0.3676,0.00016,25.78082]
[1778853167465,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853167825,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853167936,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853167962,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853167976,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853168156,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853168488,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853168517,34.69,78754.39,2.13,-0.36902,0.00016,25.81057]
[1778853168494,34.69,78739.81,2.13,-0.37134,0.00016,25.8585]
[1778853168674,34.69,78739.81,2.13,-0.37134,0.00016,25.8585]
[1778853168687,34.69,78739.81,2.13,-0.37134,0.00016,25.8585]
[1778853169472,34.69,78739.81,2.13,-0.37134,0.00016,25.8585]
[1778853169492,34.69,78739.81,2.13,-0.37134,0.00016,25.8585]
[1778853169496,34.69,78735.94,2.13,-0.37196,0.00016,25.87112]
[1778853170493,34.69,78735.94,2.13,-0.37196,0.00016,25.87112]
[1778853170562,34.69,78732.62,2.13,-0.37249,0.00016,25.88189]
[1778853170589,34.69,78732.62,2.13,-0.37249,0.00016,25.88189]
[1778853170823,34.69,78732.62,2.13,-0.37249,0.00016,25.88189]
[1778853171032,34.69,78732.62,2.13,-0.37249,0.00016,25.88189]
[1778853171315,34.69,78732.62,2.13,-0.3725,0.00016,25.88193]
[1778853172916,34.69,78727.03,2.13,-0.37339,0.00016,25.8999]
[1778853172952,34.69,78727.03,2.13,-0.37339,0.00016,25.8999]
[1778853173335,34.69,78729.2,2.13,-0.37304,0.00016,25.89299]
[1778853175100,34.69,78730.69,2.13,-0.37281,0.00016,25.88824]
[1778853175109,34.69,78730.69,2.13,-0.37281,0.00016,25.88824]
[1778853175172,34.69,78730.69,2.13,-0.37281,0.00016,25.88824]
[1778853175176,34.69,78730.69,2.13,-0.37281,0.00016,25.88824]
[1778853175207,34.69,78730.69,2.13,-0.37281,0.00016,25.88824]
[1778853175348,34.69,78741.48,2.13,-0.37109,0.00016,25.8534]
[1778853176349,34.69,78754.2,2.13,-0.36907,0.00016,25.81162]
[1778853176598,34.69,78754.2,2.13,-0.36907,0.00016,25.81162]
[1778853177305,34.69,78754.2,2.13,-0.36907,0.00016,25.81162]
[1778853177497,34.69,78759.26,2.13,-0.36826,0.00016,25.79481]
[1778853180481,34.69,78763.39,2.13,-0.3676,0.00016,25.78101]
[1778853180560,34.69,78763.39,2.13,-0.3676,0.00016,25.78101]
[1778853180557,34.69,78765.45,2.13,-0.36728,0.00016,25.77409]
[1778853182621,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853182644,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853182680,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853182734,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853183467,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853183476,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853183513,34.69,78767.45,2.13,-0.36696,0.00016,25.76745]
[1778853183533,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183692,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183722,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183770,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183811,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183884,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183941,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853183968,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853184049,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853184095,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853184175,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853184283,34.69,78790.92,2.13,-0.36325,0.00016,25.68743]
[1778853184415,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853184655,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853184716,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853184760,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853184777,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853184866,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853184897,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853185034,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853185097,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853185365,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853185445,34.7,78791.07,2.13,-0.36323,0.00016,25.68706]
[1778853185477,34.7,78810.3,2.13,-0.3602,0.00016,25.62002]
[1778853185941,34.7,78810.3,2.13,-0.3602,0.00016,25.62002]
[1778853186079,34.7,78810.3,2.13,-0.3602,0.00016,25.62002]
[1778853186431,34.7,78827.17,2.13,-0.35755,0.00016,25.55982]
[1778853186662,34.7,78827.17,2.13,-0.35755,0.00016,25.55982]
[1778853186731,34.7,78827.17,2.13,-0.35755,0.00016,25.55982]
[1778853187553,34.7,78827.17,2.13,-0.35755,0.00016,25.55982]
[1778853187532,34.7,78832.92,2.13,-0.35666,0.00016,25.53924]
[1778853187601,34.7,78832.92,2.13,-0.35666,0.00016,25.53924]
[1778853188480,34.7,78832.92,2.13,-0.35666,0.00016,25.53924]
[1778853188531,34.7,78832.92,2.13,-0.35666,0.00016,25.53924]
[1778853188578,34.7,78829.93,2.13,-0.35713,0.00016,25.55011]
[1778853188744,34.7,78829.93,2.13,-0.35713,0.00016,25.55011]
[1778853188916,34.7,78829.93,2.13,-0.35713,0.00016,25.55011]
[1778853189490,34.7,78829.93,2.13,-0.35713,0.00016,25.55011]
[1778853189593,34.7,78829.93,2.13,-0.35713,0.00016,25.55011]
[1778853189559,34.7,78833.49,2.13,-0.35657,0.00016,25.53724]
[1778853189743,34.7,78833.49,2.13,-0.35657,0.00016,25.53724]
[1778853189822,34.7,78833.49,2.13,-0.35657,0.00016,25.53724]
[1778853189910,34.7,78833.49,2.13,-0.35657,0.00016,25.53724]
[1778853190020,34.7,78833.49,2.13,-0.35657,0.00016,25.53724]
[1778853190522,34.7,78848.09,2.13,-0.35428,0.00016,25.48378]
[1778853191522,34.7,78848.09,2.13,-0.35428,0.00016,25.48378]
[1778853191573,34.7,78848.09,2.13,-0.35428,0.00016,25.48378]
[1778853191579,34.7,78848.09,2.13,-0.35428,0.00016,25.48378]
[1778853191569,34.7,78860.67,2.13,-0.35231,0.00016,25.43707]
[1778853191643,34.7,78860.67,2.13,-0.35231,0.00016,25.43707]
[1778853192388,34.7,78860.67,2.13,-0.35231,0.00016,25.43707]
[1778853192429,34.7,78860.67,2.13,-0.35231,0.00016,25.43707]
[1778853192574,34.7,78860.67,2.13,-0.35231,0.00016,25.43707]
[1778853192476,34.7,78870.97,2.13,-0.3507,0.00016,25.39839]
[1778853192769,34.7,78870.97,2.13,-0.3507,0.00016,25.39839]
[1778853192909,34.7,78870.97,2.13,-0.3507,0.00016,25.39839]
[1778853192985,34.7,78870.97,2.13,-0.3507,0.00016,25.39839]
[1778853193186,34.7,78870.97,2.13,-0.3507,0.00016,25.39839]
[1778853193399,34.7,78870.97,2.13,-0.3507,0.00016,25.39839]
[1778853193630,34.7,78870.68,2.13,-0.35075,0.00016,25.39948]
[1778853194489,34.7,78881.11,2.13,-0.34912,0.00016,25.35994]
[1778853194780,34.7,78881.11,2.13,-0.34912,0.00016,25.35994]
[1778853195339,34.7,78881.11,2.13,-0.34912,0.00016,25.35994]
[1778853195585,34.7,78896.6,2.13,-0.34671,0.00016,25.30035]
[1778853196549,34.7,78910.9,2.13,-0.3445,0.00015,25.24457]
[1778853196811,34.7,78910.9,2.13,-0.3445,0.00015,25.24457]
[1778853197514,34.7,78911.46,2.13,-0.34441,0.00015,25.2423]
[1778853197978,34.7,78911.46,2.13,-0.34441,0.00015,25.2423]
[1778853198136,34.7,78911.46,2.13,-0.34441,0.00015,25.2423]
[1778853198181,34.7,78911.46,2.13,-0.34441,0.00015,25.2423]
[1778853198347,34.7,78911.46,2.13,-0.34441,0.00015,25.2423]
[1778853198518,34.7,78923.77,2.13,-0.3425,0.00015,25.19361]
[1778853199039,34.7,78923.77,2.13,-0.3425,0.00015,25.19361]
[1778853199523,34.7,78924.62,2.13,-0.34237,0.00015,25.19024]
[1778853201536,34.7,78932.02,2.13,-0.34123,0.00015,25.16073]
[1778853201963,34.7,78932.02,2.13,-0.34123,0.00015,25.16073]
[1778853202549,34.7,78931.82,2.13,-0.34126,0.00015,25.16156]
[1778853205981,34.7,78927.52,2.13,-0.34193,0.00015,25.17879]
[1778853206598,34.7,78916.26,2.13,-0.34367,0.00015,25.22349]
[1778853208276,34.7,78915.55,2.13,-0.34378,0.00015,25.2263]
[1778853208595,34.7,78890.62,2.13,-0.34764,0.00016,25.32334]
[1778853209601,34.7,78869.65,2.13,-0.3509,0.00016,25.40323]
[1778853212389,34.7,78862.64,2.13,-0.35198,0.00016,25.42585]
[1778853212451,34.7,78862.64,2.13,-0.35198,0.00016,25.42585]
[1778853212623,34.7,78864.17,2.13,-0.35174,0.00016,25.42011]
[1778853215644,34.69,78878.26,2.13,-0.34953,0.00016,25.36663]
[1778853216091,34.69,78878.26,2.13,-0.34953,0.00016,25.36663]
[1778853216181,34.69,78878.26,2.13,-0.34953,0.00016,25.36663]
[1778853216269,34.69,78878.26,2.13,-0.34953,0.00016,25.36663]
[1778853216404,34.69,78878.26,2.13,-0.34953,0.00016,25.36663]
[1778853216624,34.69,78878.26,2.13,-0.34953,0.00016,25.36663]
[1778853216563,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853216723,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853216806,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217023,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217205,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217394,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217396,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217425,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217443,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217587,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217644,34.69,78885.72,2.13,-0.34837,0.00016,25.33815]
[1778853217610,34.69,78902.03,2.13,-0.34583,0.00016,25.27503]
[1778853218311,34.69,78919.45,2.13,-0.34313,0.00015,25.20654]
[1778853219298,34.69,78919.45,2.13,-0.34313,0.00015,25.20654]
[1778853219592,34.69,78921.24,2.13,-0.34286,0.00015,25.19944]
[1778853222264,34.69,78913.51,2.13,-0.34405,0.00015,25.23]
[1778853223924,34.69,78916.74,2.13,-0.34355,0.00015,25.21723]
[1778853224060,34.69,78916.74,2.13,-0.34355,0.00015,25.21723]
[1778853224363,34.69,78916.74,2.13,-0.34355,0.00015,25.21723]
[1778853224448,34.69,78916.74,2.13,-0.34355,0.00015,25.21723]
[1778853224551,34.69,78916.74,2.13,-0.34355,0.00015,25.21723]
[1778853224652,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853224852,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853224889,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853225069,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853225109,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853225190,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853225270,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853225543,34.69,78928.76,2.13,-0.34169,0.00015,25.16945]
[1778853225600,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853225703,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853225761,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853225904,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853225948,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853225986,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226030,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226047,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226114,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226173,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226227,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226592,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226630,34.69,78943.19,2.13,-0.33947,0.00015,25.11141]
[1778853226320,34.69,78944.14,2.13,-0.33932,0.00015,25.10758]
[1778853227125,34.69,78933.08,2.13,-0.34103,0.00015,25.15226]
[1778853228144,34.69,78933.08,2.13,-0.34103,0.00015,25.15226]
[1778853228225,34.69,78933.08,2.13,-0.34103,0.00015,25.15226]
[1778853228590,34.69,78933.08,2.13,-0.34103,0.00015,25.15226]
[1778853228436,34.69,78938.64,2.13,-0.34017,0.00015,25.12993]
[1778853229124,34.69,78938.64,2.13,-0.34017,0.00015,25.12993]
[1778853229171,34.69,78938.84,2.13,-0.34015,0.00015,25.12917]
[1778853234250,34.7,78934.33,2.13,-0.34085,0.00015,25.14749]
[1778853234283,34.7,78934.33,2.13,-0.34085,0.00015,25.14749]
[1778853234653,34.7,78949.8,2.13,-0.33847,0.00015,25.08494]
[1778853235335,34.7,78949.8,2.13,-0.33847,0.00015,25.08494]
[1778853235398,34.7,78958.45,2.13,-0.33713,0.00015,25.04945]
[1778853236056,34.7,78958.45,2.13,-0.33713,0.00015,25.04945]
[1778853236118,34.69,78965.06,2.13,-0.33612,0.00015,25.02215]
[1778853237372,34.69,78965.06,2.13,-0.33612,0.00015,25.02215]
[1778853237393,34.69,78965.06,2.13,-0.33612,0.00015,25.02215]
[1778853237449,34.69,78948.53,2.13,-0.33865,0.00015,25.08989]
[1778853237817,34.69,78948.53,2.13,-0.33865,0.00015,25.08979]
[1778853240980,34.69,78950.63,2.13,-0.33832,0.00015,25.08104]
[1778853241179,34.69,78950.63,2.13,-0.33832,0.00015,25.08104]
[1778853241318,34.69,78950.63,2.13,-0.33832,0.00015,25.08104]
[1778853241568,34.69,78950.63,2.13,-0.33832,0.00015,25.08104]
[1778853241629,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853241770,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853241974,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242141,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242175,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242330,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242372,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242397,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242405,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242428,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242510,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242543,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242583,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242611,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242646,34.69,78953.68,2.13,-0.33785,0.00015,25.06848]
[1778853242611,34.69,78965.62,2.13,-0.33601,0.00015,25.0193]
[1778853242708,34.69,78965.62,2.13,-0.33601,0.00015,25.0193]
[1778853242756,34.69,78965.62,2.13,-0.33601,0.00015,25.0193]
[1778853242766,34.69,78965.62,2.13,-0.33601,0.00015,25.0193]
[1778853242790,34.69,78965.62,2.13,-0.33601,0.00015,25.0193]
[1778853243645,34.69,78965.62,2.13,-0.33601,0.00015,25.0193]
[1778853243896,34.67,78976.57,2.13,-0.33426,0.00015,24.97148]
[1778853245790,34.66,78977.97,2.13,-0.33398,0.00015,24.9637]
[1778853246218,34.64,78990.87,2.13,-0.33194,0.00015,24.90748]
[1778853247686,34.64,79000.17,2.13,-0.33051,0.00015,24.86764]
[1778853247812,34.64,79000.17,2.13,-0.33051,0.00015,24.86764]
[1778853247841,34.64,79000.17,2.13,-0.33051,0.00015,24.86764]
[1778853248136,34.64,78996.79,2.13,-0.33103,0.00015,24.88206]
[1778853248922,34.64,78996.79,2.13,-0.33103,0.00015,24.88206]
[1778853249479,34.64,78997.23,2.13,-0.33096,0.00015,24.88005]
[1778853251929,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252011,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252337,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252344,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252419,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252621,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252677,34.64,78998.28,2.13,-0.33079,0.00015,24.87532]
[1778853252633,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853252769,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853252968,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853252997,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853253034,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853253390,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853253453,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853253526,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853253636,34.63,79008.65,2.13,-0.32921,0.00015,24.83076]
[1778853253703,34.63,79039.97,2.13,-0.32445,0.00015,24.69411]
[1778853253750,34.63,79039.97,2.13,-0.32445,0.00015,24.69411]
[1778853253776,34.63,79039.97,2.13,-0.32445,0.00015,24.69411]
[1778853253874,34.63,79039.97,2.13,-0.32445,0.00015,24.69411]
[1778853253931,34.63,79039.97,2.13,-0.32445,0.00015,24.69411]
[1778853253937,34.63,79039.97,2.13,-0.32445,0.00015,24.69411]
[1778853254077,34.63,79030.88,2.13,-0.32583,0.00015,24.73413]
[1778853255052,34.63,79019.99,2.13,-0.32748,0.00015,24.78164]
[1778853255738,34.63,79019.99,2.13,-0.32748,0.00015,24.78164]
[1778853256506,34.63,79019.08,2.13,-0.3276,0.00015,24.7851]
[1778853259371,34.63,79022.82,2.13,-0.32703,0.00015,24.76875]
[1778853259623,34.63,79028.8,2.13,-0.32612,0.00015,24.7426]
[1778853260204,34.63,79028.8,2.13,-0.32612,0.00015,24.7426]
[1778853260236,34.63,79028.8,2.13,-0.32612,0.00015,24.7426]
[1778853260298,34.63,79028.8,2.13,-0.32612,0.00015,24.7426]
[1778853260512,34.63,79028.8,2.13,-0.32612,0.00015,24.7426]
[1778853260603,34.63,79028.8,2.13,-0.32612,0.00015,24.7426]
[1778853260675,34.63,79036.63,2.13,-0.32494,0.00015,24.7082]
[1778853260723,34.63,79036.63,2.13,-0.32494,0.00015,24.7082]
[1778853260758,34.63,79036.63,2.13,-0.32494,0.00015,24.7082]
[1778853260924,34.63,79036.63,2.13,-0.32494,0.00015,24.7082]
[1778853261025,34.63,79035.55,2.13,-0.3251,0.00015,24.71296]
[1778853261810,34.63,79035.55,2.13,-0.3251,0.00015,24.71296]
[1778853262507,34.63,79037.59,2.13,-0.32479,0.00015,24.70398]
[1778853264077,34.63,79033.06,2.13,-0.32548,0.00015,24.72393]
[1778853264087,34.63,79033.06,2.13,-0.32548,0.00015,24.72393]
[1778853264618,34.63,79033.74,2.13,-0.32537,0.00015,24.72094]
[1778853267489,34.63,79037.46,2.13,-0.32481,0.00015,24.70456]
[1778853267706,34.63,79037.91,2.13,-0.32474,0.00015,24.70259]
[1778853269593,34.63,79048.71,2.13,-0.32311,0.00015,24.65481]
[1778853274599,34.63,79048.97,2.13,-0.32306,0.00015,24.65003]
[1778853275894,34.63,79046.77,2.13,-0.32338,0.00015,24.65948]
[1778853275910,34.63,79046.77,2.13,-0.32338,0.00015,24.65948]
[1778853276711,34.63,79046.03,2.13,-0.32349,0.00015,24.66281]
[1778853277623,34.63,79037.24,2.13,-0.32482,0.00015,24.70174]
[1778853277938,34.63,79037.24,2.13,-0.32482,0.00015,24.70174]
[1778853277977,34.63,79037.24,2.13,-0.32482,0.00015,24.70174]
[1778853278972,34.63,79035.26,2.13,-0.32512,0.00015,24.71051]
[1778853279152,34.63,79035.26,2.13,-0.32512,0.00015,24.71051]
[1778853279165,34.63,79035.26,2.13,-0.32512,0.00015,24.71051]
[1778853279204,34.63,79035.26,2.13,-0.32512,0.00015,24.71051]
[1778853279371,34.63,79035.26,2.13,-0.32512,0.00015,24.71051]
[1778853279443,34.63,79035.26,2.13,-0.32512,0.00015,24.71051]
[1778853279469,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853279727,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853279884,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853279936,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280142,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280180,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280343,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280391,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280524,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280574,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280604,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280625,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280674,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280710,34.63,79017.1,2.13,-0.32788,0.00015,24.78986]
[1778853280650,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853280748,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853280962,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853281021,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853281106,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853281361,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853281406,34.62,79001.55,2.13,-0.33021,0.00015,24.85583]
[1778853281652,34.62,79003.04,2.13,-0.32997,0.00015,24.84895]
[1778853281930,34.62,79003.04,2.13,-0.32997,0.00015,24.84895]
[1778853282445,34.62,79003.93,2.13,-0.32983,0.00015,24.84504]
[1778853285410,34.62,78999.95,2.13,-0.33043,0.00015,24.8619]
[1778853285725,34.61,79000.35,2.13,-0.33037,0.00015,24.86009]
[1778853289732,34.61,79006.37,2.13,-0.32944,0.00015,24.83394]
[1778853289742,34.61,79009.95,2.13,-0.32889,0.00015,24.81842]
[1778853289790,34.61,79009.95,2.13,-0.32889,0.00015,24.81842]
[1778853290211,34.61,79009.95,2.13,-0.32889,0.00015,24.81833]
[1778853290784,34.61,79009.95,2.13,-0.32889,0.00015,24.81833]
[1778853291301,34.61,79020.96,2.13,-0.32721,0.00015,24.77053]
[1778853292341,34.61,79020.96,2.13,-0.32721,0.00015,24.77053]
[1778853292614,34.61,79023.17,2.13,-0.32687,0.00015,24.76083]
[1778853294518,34.61,79015.06,2.13,-0.3281,0.00015,24.79602]
[1778853298647,34.61,79024.82,2.13,-0.32661,0.00015,24.75334]
[1778853301740,34.61,79012.46,2.13,-0.32849,0.00015,24.80699]
[1778853303749,34.61,79007.64,2.13,-0.32922,0.00015,24.82777]
[1778853304648,34.61,79000.68,2.13,-0.33028,0.00015,24.85754]
[1778853305648,34.6,78983.19,2.13,-0.33292,0.00015,24.93106]
[1778853306702,34.59,78968.65,2.13,-0.33512,0.00015,24.99113]
[1778853307708,34.59,78963.29,2.13,-0.33594,0.00015,25.01327]
[1778853307869,34.59,78963.29,2.13,-0.33594,0.00015,25.01327]
[1778853308408,34.59,78963.29,2.13,-0.33594,0.00015,25.01327]
[1778853308498,34.59,78963.29,2.13,-0.33594,0.00015,25.01327]
[1778853308575,34.59,78955.02,2.13,-0.33721,0.00015,25.04727]
[1778853309473,34.59,78943.98,2.13,-0.3389,0.00015,25.09231]
[1778853309785,34.59,78943.98,2.13,-0.3389,0.00015,25.09231]
[1778853309867,34.59,78943.98,2.13,-0.3389,0.00015,25.09231]
[1778853310446,34.59,78936.79,2.13,-0.34001,0.00015,25.1214]
[1778853312683,34.58,78928.8,2.13,-0.34124,0.00015,25.15348]
[1778853313044,34.58,78928.8,2.13,-0.34124,0.00015,25.15348]
[1778853313166,34.58,78928.8,2.13,-0.34124,0.00015,25.15348]
[1778853313326,34.58,78928.8,2.13,-0.34124,0.00015,25.15348]
[1778853313543,34.58,78928.8,2.13,-0.34124,0.00015,25.15348]
[1778853313725,34.58,78928.8,2.13,-0.34124,0.00015,25.15348]
[1778853313618,34.58,78920.88,2.13,-0.34246,0.00015,25.18512]
[1778853315418,34.58,78930.81,2.13,-0.34091,0.00015,25.14503]
[1778853318288,34.58,78934.52,2.13,-0.34033,0.00015,25.12979]
[1778853318720,34.58,78930.17,2.13,-0.341,0.00015,25.14723]
[1778853323729,34.57,78925.47,2.13,-0.34171,0.00015,25.16577]
[1778853326398,34.57,78921.36,2.13,-0.34233,0.00016,25.18178]
[1778853326418,34.57,78921.36,2.13,-0.34233,0.00016,25.18178]
[1778853326722,34.57,78919.59,2.13,-0.34261,0.00016,25.18888]
[1778853330932,34.57,78920.23,2.13,-0.34251,0.00016,25.18633]
[1778853331025,34.57,78920.23,2.13,-0.34251,0.00016,25.18633]
[1778853336541,34.57,78921.96,2.13,-0.34222,0.00016,25.17562]
[1778853339559,34.57,78913.09,2.13,-0.3436,0.00016,25.21096]
[1778853341541,34.57,78912.09,2.13,-0.34375,0.00016,25.21492]
[1778853341641,34.57,78912.09,2.13,-0.34375,0.00016,25.21492]
[1778853341742,34.57,78895.03,2.13,-0.3464,0.00016,25.28193]
[1778853343436,34.57,78895.03,2.13,-0.3464,0.00016,25.28189]
[1778853343545,34.57,78895.03,2.13,-0.3464,0.00016,25.28189]
[1778853343586,34.57,78888.66,2.13,-0.34739,0.00016,25.30657]
[1778853344252,34.57,78888.66,2.13,-0.34739,0.00016,25.30657]
[1778853344413,34.57,78888.66,2.13,-0.34739,0.00016,25.30657]
[1778853344655,34.57,78888.66,2.13,-0.34739,0.00016,25.30657]
[1778853344703,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853344848,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853344944,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345041,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345074,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345307,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345405,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345468,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345704,34.57,78874.79,2.13,-0.34956,0.00016,25.35982]
[1778853345814,34.57,78855.59,2.13,-0.35256,0.00016,25.43241]
[1778853346056,34.57,78855.59,2.13,-0.35256,0.00016,25.43241]
[1778853346265,34.57,78855.59,2.13,-0.35256,0.00016,25.43241]
[1778853346294,34.57,78855.59,2.13,-0.35256,0.00016,25.43241]
[1778853346602,34.57,78855.59,2.13,-0.35256,0.00016,25.43241]
[1778853346737,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853346848,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853346939,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853346955,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853347164,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853347309,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853347339,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853347353,34.57,78841.25,2.13,-0.35482,0.00016,25.48568]
[1778853347623,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853347941,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853347971,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853347998,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853348206,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853348258,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853348501,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853348595,34.57,78840.41,2.13,-0.35495,0.00016,25.48877]
[1778853348728,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853348944,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853348991,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853349086,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853349109,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853349193,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853349229,34.57,78829.14,2.13,-0.35672,0.00016,25.52995]
[1778853349723,34.57,78837.25,2.13,-0.35544,0.00016,25.50031]
[1778853350737,34.57,78838.11,2.13,-0.3553,0.00016,25.49698]
[1778853351043,34.57,78838.11,2.13,-0.3553,0.00016,25.49698]
[1778853351066,34.57,78838.11,2.13,-0.3553,0.00016,25.49698]
[1778853351666,34.57,78841.33,2.13,-0.35479,0.00016,25.48513]
[1778853356225,34.56,78837.97,2.13,-0.35531,0.00016,25.4972]
[1778853356691,34.56,78836.55,2.13,-0.35553,0.00016,25.50235]
[1778853357696,34.56,78828.27,2.13,-0.35683,0.00016,25.53252]
[1778853360921,34.56,78829.71,2.13,-0.3566,0.00016,25.52704]
[1778853361786,34.56,78829.95,2.13,-0.35655,0.00016,25.52608]
[1778853363484,34.56,78829.95,2.13,-0.35655,0.00016,25.52601]
[1778853363762,34.56,78827.78,2.13,-0.35689,0.00016,25.53382]
[1778853364825,34.55,78837.44,2.13,-0.35537,0.00016,25.49844]
[1778853365088,34.55,78837.44,2.13,-0.35537,0.00016,25.49844]
[1778853365120,34.55,78837.44,2.13,-0.35537,0.00016,25.49844]
[1778853366401,34.55,78837.77,2.13,-0.35531,0.00016,25.49717]
[1778853366414,34.55,78837.77,2.13,-0.35531,0.00016,25.49717]
[1778853366798,34.55,78837.03,2.13,-0.35543,0.00016,25.49983]
[1778853371831,34.55,78843.88,2.13,-0.35434,0.00016,25.47431]
[1778853377141,34.55,78845.02,2.13,-0.35415,0.00016,25.46987]
[1778853377183,34.55,78845.02,2.13,-0.35415,0.00016,25.46987]
[1778853377259,34.55,78845.02,2.13,-0.35415,0.00016,25.46987]
[1778853377704,34.55,78845.02,2.13,-0.35415,0.00016,25.46987]
[1778853379954,34.55,78845.23,2.13,-0.35411,0.00016,25.46904]
[1778853387012,34.55,78851.0,2.13,-0.3532,0.00016,25.44735]
[1778853387145,34.55,78851.0,2.13,-0.3532,0.00016,25.44735]
[1778853387835,34.55,78852.96,2.13,-0.35289,0.00016,25.44002]
[1778853392885,34.55,78858.86,2.13,-0.35195,0.00016,25.4143]
[1778853393779,34.54,78866.22,2.13,-0.35079,0.00016,25.38637]
[1778853395296,34.54,78860.45,2.13,-0.3517,0.00016,25.40821]
[1778853395373,34.54,78860.45,2.13,-0.3517,0.00016,25.40821]
[1778853396945,34.54,78849.38,2.13,-0.35343,0.00016,25.4497]
[1778853397257,34.54,78840.11,2.13,-0.35489,0.00016,25.48405]
[1778853398830,34.54,78840.52,2.13,-0.35483,0.00016,25.48249]
[1778853402582,34.54,78829.95,2.13,-0.35648,0.00016,25.52108]
[1778853403142,34.54,78829.95,2.13,-0.35648,0.00016,25.52108]
[1778853403244,34.54,78829.95,2.13,-0.35648,0.00016,25.52108]
[1778853403341,34.54,78819.42,2.13,-0.35815,0.00016,25.55926]
[1778853404362,34.54,78819.42,2.13,-0.35815,0.00016,25.55926]
[1778853404377,34.54,78819.42,2.13,-0.35815,0.00016,25.55926]
[1778853404535,34.54,78812.17,2.13,-0.3593,0.00016,25.58538]
[1778853406719,34.54,78807.54,2.13,-0.36003,0.00016,25.60192]
[1778853406745,34.54,78807.54,2.13,-0.36003,0.00016,25.60192]
[1778853406846,34.54,78805.31,2.13,-0.36038,0.00016,25.60986]
[1778853407264,34.54,78805.31,2.13,-0.36038,0.00016,25.60986]
[1778853407949,34.54,78799.94,2.13,-0.36123,0.00016,25.62886]
[1778853408204,34.54,78799.94,2.13,-0.36123,0.00016,25.62886]
[1778853408311,34.54,78799.94,2.13,-0.36123,0.00016,25.62886]
[1778853408513,34.54,78799.94,2.13,-0.36123,0.00016,25.62886]
[1778853408724,34.54,78799.94,2.13,-0.36123,0.00016,25.62886]
[1778853408765,34.54,78787.73,2.13,-0.36317,0.00016,25.6716]
[1778853409180,34.54,78787.73,2.13,-0.36317,0.00016,25.6716]
[1778853409755,34.54,78787.73,2.13,-0.36317,0.00016,25.6716]
[1778853409796,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410069,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410185,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410300,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410369,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410447,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410485,34.54,78763.87,2.13,-0.36696,0.00016,25.75334]
[1778853410586,34.54,78756.25,2.13,-0.36818,0.00016,25.77896]
[1778853411077,34.54,78756.25,2.13,-0.36818,0.00016,25.77896]
[1778853411114,34.54,78756.25,2.13,-0.36818,0.00016,25.77896]
[1778853411245,34.54,78756.25,2.13,-0.36818,0.00016,25.77896]
[1778853411264,34.54,78756.25,2.13,-0.36818,0.00016,25.77896]
[1778853411844,34.54,78756.25,2.13,-0.36818,0.00016,25.77896]
[1778853411890,34.54,78757.01,2.13,-0.36805,0.00016,25.77623]
[1778853411945,34.54,78757.01,2.13,-0.36805,0.00016,25.77623]
[1778853413117,34.54,78758.24,2.13,-0.36785,0.00016,25.77201]
[1778853414631,34.54,78758.82,2.13,-0.36776,0.00016,25.77006]
[1778853414682,34.54,78755.25,2.13,-0.36833,0.00016,25.78203]
[1778853416010,34.54,78755.25,2.13,-0.36833,0.00016,25.78203]
[1778853416457,34.54,78754.99,2.13,-0.36837,0.00016,25.78292]
[1778853418364,34.54,78754.99,2.13,-0.36837,0.00016,25.78293]
[1778853418375,34.54,78754.99,2.13,-0.36837,0.00016,25.78293]
[1778853418804,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419073,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419087,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419127,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419376,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419427,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419561,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419638,34.54,78768.76,2.13,-0.36618,0.00016,25.73657]
[1778853419750,34.54,78773.51,2.13,-0.36542,0.00016,25.72038]
[1778853420012,34.54,78773.51,2.13,-0.36542,0.00016,25.72038]
[1778853420117,34.54,78773.51,2.13,-0.36542,0.00016,25.72038]
[1778853420467,34.54,78773.51,2.13,-0.36542,0.00016,25.72038]
[1778853420581,34.54,78773.51,2.13,-0.36542,0.00016,25.72038]
[1778853420885,34.54,78774.72,2.13,-0.36523,0.00016,25.71629]
[1778853421900,34.54,78762.99,2.13,-0.3671,0.00016,25.75618]
[1778853422665,34.54,78753.69,2.13,-0.36858,0.00016,25.78739]
[1778853424206,34.54,78755.61,2.13,-0.36828,0.00016,25.78102]
[1778853425776,34.54,78736.28,2.13,-0.37137,0.00016,25.8449]
[1778853426308,34.54,78736.28,2.13,-0.37137,0.00016,25.8449]
[1778853426720,34.54,78736.28,2.13,-0.37137,0.00016,25.8449]
[1778853426733,34.54,78736.28,2.13,-0.37137,0.00016,25.8449]
[1778853426790,34.54,78738.68,2.13,-0.37098,0.00016,25.83702]
[1778853427316,34.54,78738.68,2.13,-0.37098,0.00016,25.83702]
[1778853427747,34.54,78739.11,2.13,-0.37091,0.00016,25.8356]
[1778853428838,34.54,78746.82,2.13,-0.36968,0.00016,25.81021]
[1778853430791,34.54,78755.8,2.13,-0.36825,0.00016,25.78034]
[1778853435350,34.54,78753.72,2.13,-0.36858,0.00016,25.78737]
[1778853435402,34.54,78753.72,2.13,-0.36858,0.00016,25.78737]
[1778853435502,34.54,78747.54,2.13,-0.36957,0.00016,25.80792]
[1778853438615,34.54,78737.7,2.13,-0.37114,0.00016,25.84029]
[1778853442711,34.54,78732.19,2.13,-0.37202,0.00016,25.85815]
[1778853442746,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853442976,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443082,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443204,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443540,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443635,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443822,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443913,34.54,78722.19,2.13,-0.37362,0.00016,25.8904]
[1778853443853,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444298,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444322,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444446,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444509,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444519,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444538,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444698,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444723,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444734,34.54,78710.5,2.13,-0.3755,0.00016,25.92755]
[1778853444820,34.54,78704.46,2.13,-0.37647,0.00016,25.94659]
[1778853445846,34.54,78704.46,2.13,-0.37647,0.00016,25.94659]
[1778853445937,34.54,78704.89,2.13,-0.37641,0.00016,25.9453]
[1778853446658,34.54,78704.89,2.13,-0.37641,0.00016,25.9453]
[1778853446714,34.54,78704.89,2.13,-0.37641,0.00016,25.9453]
[1778853446886,34.54,78704.89,2.13,-0.37641,0.00016,25.9453]
[1778853446940,34.54,78702.05,2.13,-0.37686,0.00016,25.95418]
[1778853449823,34.55,78723.9,2.13,-0.37339,0.00016,25.88575]
[1778853450198,34.55,78723.9,2.13,-0.37339,0.00016,25.88575]
[1778853450852,34.55,78729.85,2.13,-0.37243,0.00016,25.86646]
[1778853452033,34.55,78730.47,2.13,-0.37231,0.00016,25.86085]
[1778853452854,34.55,78730.5,2.13,-0.37231,0.00016,25.86072]
[1778853454426,34.55,78737.34,2.13,-0.37121,0.00016,25.83844]
[1778853454428,34.55,78737.34,2.13,-0.37121,0.00016,25.83844]
[1778853454883,34.55,78739.69,2.13,-0.37083,0.00016,25.83074]
[1778853459895,34.55,78743.34,2.13,-0.37025,0.00016,25.81872]
[1778853462889,34.55,78751.57,2.13,-0.36893,0.00016,25.79146]
[1778853464870,34.55,78742.72,2.13,-0.37035,0.00016,25.82073]
[1778853467428,34.55,78738.25,2.13,-0.37106,0.00016,25.83534]
[1778853467485,34.55,78738.25,2.13,-0.37106,0.00016,25.83534]
[1778853470458,34.55,78735.37,2.13,-0.37152,0.00016,25.84469]
[1778853470706,34.55,78735.37,2.13,-0.37152,0.00016,25.84469]
[1778853470732,34.55,78735.37,2.13,-0.37152,0.00016,25.84469]
[1778853470818,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471009,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471188,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471223,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471392,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471456,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471557,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471559,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471606,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471724,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471783,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471813,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471896,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471927,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471935,34.55,78726.52,2.13,-0.37293,0.00016,25.87334]
[1778853471969,34.55,78726.5,2.13,-0.37293,0.00016,25.87332]
[1778853471990,34.55,78726.5,2.13,-0.37293,0.00016,25.87332]
[1778853472461,34.55,78726.5,2.13,-0.37293,0.00016,25.87332]
[1778853472528,34.55,78726.5,2.13,-0.37293,0.00016,25.87332]
[1778853472610,34.55,78726.5,2.13,-0.37293,0.00016,25.87332]
[1778853472629,34.55,78724.75,2.13,-0.37321,0.00016,25.87895]
[1778853473554,34.55,78724.75,2.13,-0.37321,0.00016,25.87895]
[1778853473942,34.54,78724.19,2.13,-0.3733,0.00016,25.88064]
[1778853474687,34.54,78724.19,2.13,-0.3733,0.00016,25.88064]
[1778853474874,34.54,78723.21,2.13,-0.37345,0.00016,25.88373]
[1778853479900,34.54,78728.76,2.13,-0.37255,0.00016,25.86564]
[1778853484905,34.54,78731.79,2.13,-0.37206,0.00016,25.85557]
[1778853484937,34.54,78731.79,2.13,-0.37206,0.00016,25.85557]
[1778853484975,34.54,78723.29,2.13,-0.37342,0.00016,25.88297]
[1778853484992,34.54,78723.29,2.13,-0.37342,0.00016,25.88297]
[1778853487580,34.54,78719.41,2.13,-0.37404,0.00016,25.89545]
[1778853487669,34.54,78719.41,2.13,-0.37404,0.00016,25.89545]
[1778853489051,34.54,78712.88,2.13,-0.37509,0.00016,25.91628]
[1778853489672,34.54,78712.45,2.13,-0.37516,0.00016,25.91767]
[1778853494729,34.54,78713.58,2.13,-0.37499,0.00016,25.91429]
[1778853497971,34.54,78714.33,2.13,-0.37488,0.00016,25.91203]
[1778853498119,34.54,78712.3,2.13,-0.3752,0.00016,25.91846]
[1778853498723,34.54,78712.3,2.13,-0.3752,0.00016,25.91846]
[1778853498870,34.54,78712.3,2.13,-0.3752,0.00016,25.91846]
[1778853498920,34.54,78687.55,2.13,-0.37919,0.00016,25.9955]
[1778853499462,34.54,78687.55,2.13,-0.37919,0.00016,25.9955]
[1778853499771,34.54,78687.2,2.13,-0.37925,0.00016,25.9966]
[1778853500881,34.54,78687.2,2.13,-0.37925,0.00016,25.9966]
[1778853500980,34.54,78672.2,2.13,-0.38165,0.00016,26.04165]
[1778853501990,34.53,78679.45,2.13,-0.38046,0.00016,26.01945]
[1778853502899,34.53,78687.63,2.13,-0.37914,0.00016,25.99454]
[1778853505279,34.53,78692.81,2.13,-0.37831,0.00016,25.9787]
[1778853505509,34.53,78692.81,2.13,-0.37831,0.00016,25.9787]
[1778853505916,34.54,78673.33,2.13,-0.38146,0.00016,26.03799]
[1778853506564,34.54,78673.33,2.13,-0.38146,0.00016,26.03799]
[1778853506896,34.54,78666.67,2.13,-0.38254,0.00016,26.05799]
[1778853509931,34.55,78668.65,2.13,-0.38226,0.00016,26.05301]
[1778853509994,34.56,78665.72,2.13,-0.38276,0.00016,26.06215]
[1778853513911,34.57,78664.31,2.13,-0.383,0.00016,26.06321]
[1778853513976,34.57,78664.31,2.13,-0.383,0.00016,26.06321]
[1778853514020,34.57,78663.83,2.13,-0.38308,0.00016,26.06466]
[1778853517814,34.58,78662.42,2.13,-0.38335,0.00016,26.06971]
[1778853517831,34.58,78662.42,2.13,-0.38335,0.00016,26.06971]
[1778853517961,34.59,78656.0,2.13,-0.3844,0.00016,26.08872]
[1778853523023,34.59,78658.63,2.13,-0.38399,0.00016,26.0814]
[1778853528068,34.59,78660.28,2.13,-0.38373,0.00016,26.0767]
[1778853532154,34.6,78661.64,2.13,-0.38351,0.00016,26.07278]
[1778853532725,34.6,78661.64,2.13,-0.38351,0.00016,26.07278]
[1778853533034,34.6,78678.57,2.13,-0.38078,0.00016,26.02244]
[1778853535032,34.59,78672.58,2.13,-0.38174,0.00016,26.04032]
[1778853538984,34.59,78666.44,2.13,-0.38273,0.00016,26.05855]
[1778853539112,34.59,78666.44,2.13,-0.38273,0.00016,26.05855]
[1778853539478,34.59,78666.23,2.13,-0.38277,0.00016,26.05917]
[1778853539481,34.59,78673.17,2.13,-0.38165,0.00016,26.03858]
[1778853540201,34.59,78673.17,2.13,-0.38165,0.00016,26.03858]
[1778853540490,34.59,78761.13,2.13,-0.36754,0.00016,25.75938]
[1778853541111,34.59,78761.13,2.13,-0.36754,0.00016,25.75938]
[1778853541140,34.59,78761.13,2.13,-0.36754,0.00016,25.75938]
[1778853541275,34.59,78761.13,2.13,-0.36754,0.00016,25.75938]
[1778853541525,34.59,78761.13,2.13,-0.36754,0.00016,25.75938]
[1778853541815,34.59,78761.13,2.13,-0.36754,0.00016,25.75938]
[1778853541909,34.6,78760.81,2.13,-0.3676,0.00016,25.76065]
[1778853542236,34.6,78760.81,2.13,-0.3676,0.00016,25.76065]
[1778853542388,34.6,78760.81,2.13,-0.3676,0.00016,25.76065]
[1778853542451,34.6,78760.81,2.13,-0.3676,0.00016,25.76065]
[1778853542651,34.6,78760.81,2.13,-0.3676,0.00016,25.76065]
[1778853543125,34.6,78735.33,2.13,-0.37168,0.00016,25.84497]
[1778853543389,34.6,78735.33,2.13,-0.37168,0.00016,25.84497]
[1778853543413,34.6,78735.33,2.13,-0.37168,0.00016,25.84497]
[1778853543500,34.6,78735.33,2.13,-0.37168,0.00016,25.84497]
[1778853543910,34.6,78735.33,2.13,-0.37168,0.00016,25.84497]
[1778853544020,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544141,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544333,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544653,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544764,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544839,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544910,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853544993,34.6,78742.14,2.13,-0.37059,0.00016,25.82282]
[1778853545030,34.6,78745.8,2.13,-0.37001,0.00016,25.81078]
[1778853545433,34.6,78745.8,2.13,-0.37001,0.00016,25.81078]
[1778853545852,34.6,78738.43,2.13,-0.37119,0.00016,25.83505]
[1778853547741,34.6,78740.76,2.13,-0.37082,0.00016,25.82752]
[1778853548063,34.6,78740.76,2.13,-0.37082,0.00016,25.82752]
[1778853548016,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853548127,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853548405,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853548528,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853548599,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853548860,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853548941,34.6,78741.42,2.13,-0.37072,0.00016,25.82548]
[1778853549051,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549116,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549146,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549215,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549236,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549321,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549352,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549447,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549476,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549745,34.6,78753.65,2.13,-0.36877,0.00016,25.7851]
[1778853549799,34.6,78770.45,2.13,-0.36609,0.00016,25.72867]
[1778853551012,34.61,78772.58,2.13,-0.36578,0.00016,25.72199]
[1778853551241,34.61,78759.88,2.13,-0.3678,0.00016,25.76492]
[1778853553927,34.61,78768.65,2.13,-0.36641,0.00016,25.73545]
[1778853554138,34.61,78768.65,2.13,-0.36641,0.00016,25.73545]
[1778853555024,34.61,78768.65,2.13,-0.36641,0.00016,25.73545]
[1778853555049,34.61,78785.64,2.13,-0.36371,0.00016,25.6774]
[1778853555980,34.61,78797.83,2.13,-0.36179,0.00016,25.63508]
[1778853557010,34.61,78797.83,2.13,-0.36179,0.00016,25.63508]
[1778853557043,34.62,78805.77,2.13,-0.36053,0.00016,25.60726]
[1778853557084,34.62,78805.77,2.13,-0.36053,0.00016,25.60726]
[1778853557099,34.62,78805.77,2.13,-0.36053,0.00016,25.60726]
[1778853557106,34.62,78805.77,2.13,-0.36053,0.00016,25.60726]
[1778853557545,34.62,78814.19,2.13,-0.35921,0.00016,25.5775]
[1778853558807,34.62,78814.19,2.13,-0.35921,0.00016,25.5775]
[1778853558863,34.62,78812.83,2.13,-0.35943,0.00016,25.58251]
[1778853559970,34.62,78821.64,2.13,-0.35805,0.00016,25.55113]
[1778853561104,34.62,78821.64,2.13,-0.35805,0.00016,25.55113]
[1778853562007,34.62,78843.18,2.13,-0.35467,0.00016,25.47285]
[1778853562257,34.62,78843.18,2.13,-0.35467,0.00016,25.47285]
[1778853562399,34.62,78843.18,2.13,-0.35467,0.00016,25.47285]
[1778853562472,34.62,78843.18,2.13,-0.35467,0.00016,25.47285]
[1778853562951,34.62,78841.46,2.13,-0.35494,0.00016,25.47929]
[1778853563791,34.62,78841.46,2.13,-0.35494,0.00016,25.47929]
[1778853563803,34.62,78841.46,2.13,-0.35494,0.00016,25.47929]
[1778853563805,34.62,78841.46,2.13,-0.35494,0.00016,25.47929]
[1778853564022,34.63,78823.39,2.13,-0.35779,0.00016,25.54518]
[1778853565005,34.63,78816.79,2.13,-0.35883,0.00016,25.56894]
[1778853565204,34.63,78816.79,2.13,-0.35883,0.00016,25.56894]
[1778853565293,34.63,78816.79,2.13,-0.35883,0.00016,25.56894]
[1778853565360,34.63,78816.43,2.13,-0.35889,0.00016,25.5703]
[1778853567210,34.63,78817.81,2.13,-0.35868,0.00016,25.56544]
[1778853569337,34.63,78808.5,2.13,-0.36015,0.00016,25.59877]
[1778853569467,34.63,78808.5,2.13,-0.36015,0.00016,25.59877]
[1778853570023,34.63,78795.17,2.13,-0.36226,0.00016,25.64573]
[1778853571776,34.63,78792.72,2.13,-0.36264,0.00016,25.65077]
[1778853572069,34.63,78782.01,2.13,-0.36434,0.00016,25.68791]
[1778853574001,34.64,78776.96,2.13,-0.36517,0.00016,25.70593]
[1778853575264,34.65,78778.03,2.13,-0.36503,0.00016,25.70292]
[1778853576043,34.66,78786.11,2.13,-0.36378,0.00016,25.67584]
[1778853576585,34.66,78786.11,2.13,-0.36378,0.00016,25.67584]
[1778853576626,34.66,78786.11,2.13,-0.36378,0.00016,25.67584]
[1778853577092,34.66,78800.14,2.13,-0.36156,0.00016,25.62715]
[1778853577278,34.66,78800.14,2.13,-0.36156,0.00016,25.62715]
[1778853577405,34.66,78800.14,2.13,-0.36156,0.00016,25.62715]
[1778853577545,34.66,78800.14,2.13,-0.36156,0.00016,25.62715]
[1778853578024,34.66,78800.14,2.13,-0.36156,0.00016,25.62715]
[1778853578036,34.66,78814.59,2.13,-0.35929,0.00016,25.57622]
[1778853578607,34.66,78814.59,2.13,-0.35929,0.00016,25.57622]
[1778853579072,34.66,78829.19,2.13,-0.35699,0.00016,25.52386]
[1778853579352,34.66,78829.19,2.13,-0.35699,0.00016,25.52386]
[1778853579394,34.66,78829.19,2.13,-0.35699,0.00016,25.52386]
[1778853579469,34.66,78829.19,2.13,-0.35699,0.00016,25.52386]
[1778853579570,34.66,78829.19,2.13,-0.35699,0.00016,25.52386]
[1778853579724,34.66,78824.54,2.13,-0.35772,0.00016,25.54072]
[1778853580148,34.66,78824.54,2.13,-0.35772,0.00016,25.54072]
[1778853580293,34.66,78824.54,2.13,-0.35772,0.00016,25.54072]
[1778853580880,34.66,78824.54,2.13,-0.35772,0.00016,25.54072]
[1778853580976,34.66,78798.42,2.13,-0.36185,0.00016,25.63348]
[1778853581258,34.66,78798.42,2.13,-0.36185,0.00016,25.63348]
[1778853581332,34.66,78798.42,2.13,-0.36185,0.00016,25.63348]
[1778853581665,34.66,78798.42,2.13,-0.36185,0.00016,25.63348]
[1778853582022,34.66,78798.42,2.13,-0.36185,0.00016,25.63348]
[1778853582093,34.66,78738.68,2.13,-0.37134,0.00016,25.83522]
[1778853582693,34.66,78738.68,2.13,-0.37134,0.00016,25.83522]
[1778853582955,34.66,78738.68,2.13,-0.37134,0.00016,25.83522]
[1778853582986,34.66,78738.68,2.13,-0.37134,0.00016,25.83522]
[1778853583033,34.66,78714.99,2.13,-0.37512,0.00016,25.91107]
[1778853583432,34.66,78714.99,2.13,-0.37512,0.00016,25.91107]
[1778853583943,34.66,78714.99,2.13,-0.37512,0.00016,25.91107]
[1778853583987,34.66,78714.99,2.13,-0.37512,0.00016,25.91107]
[1778853584019,34.66,78710.35,2.13,-0.37587,0.00016,25.92568]
[1778853584892,34.66,78710.35,2.13,-0.37587,0.00016,25.92568]
[1778853585067,34.66,78712.58,2.13,-0.37551,0.00016,25.9187]
[1778853586051,34.66,78705.44,2.13,-0.37666,0.00016,25.94106]
[1778853589429,34.67,78700.85,2.13,-0.37739,0.00016,25.95534]
[1778853590044,34.67,78703.42,2.13,-0.37698,0.00016,25.94738]
[1778853592262,34.67,78702.11,2.13,-0.37719,0.00016,25.95146]
[1778853592532,34.67,78702.92,2.13,-0.37706,0.00016,25.94897]
[1778853594229,34.67,78702.92,2.13,-0.37707,0.00016,25.94898]
[1778853594293,34.67,78702.92,2.13,-0.37707,0.00016,25.94898]
[1778853595780,34.67,78705.98,2.13,-0.37658,0.00016,25.93948]
[1778853595794,34.67,78705.98,2.13,-0.37658,0.00016,25.93948]
[1778853596063,34.68,78706.27,2.13,-0.37658,0.00016,25.93962]
[1778853599642,34.73,78709.19,2.13,-0.37625,0.00016,25.93355]
[1778853599745,34.73,78709.19,2.13,-0.37625,0.00016,25.93355]
[1778853599787,34.74,78707.43,2.13,-0.37658,0.00016,25.94005]
[1778853600260,34.74,78707.43,2.13,-0.37658,0.00016,25.94005]
[1778853600383,34.74,78707.43,2.13,-0.37658,0.00016,25.94005]
[1778853600462,34.74,78707.43,2.13,-0.37658,0.00016,25.94005]
[1778853600519,34.74,78707.43,2.13,-0.37658,0.00016,25.94005]
[1778853600793,34.74,78707.43,2.13,-0.37658,0.00016,25.94005]
[1778853601061,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853601185,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853601549,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853601587,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853601822,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853601845,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853601913,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853602085,34.74,78711.1,2.13,-0.37599,0.00016,25.92862]
[1778853602179,34.74,78721.14,2.13,-0.37439,0.00016,25.89706]
[1778853602444,34.74,78721.14,2.13,-0.37439,0.00016,25.89706]
[1778853602597,34.74,78721.14,2.13,-0.37439,0.00016,25.89706]
[1778853603022,34.74,78721.14,2.13,-0.37439,0.00016,25.89706]
[1778853603077,34.76,78713.78,2.13,-0.37561,0.00016,25.92121]
[1778853603343,34.76,78713.78,2.13,-0.37561,0.00016,25.92121]
[1778853603423,34.76,78713.78,2.13,-0.37561,0.00016,25.92121]
[1778853603609,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853604274,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853604421,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853604784,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853604846,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853604938,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853604966,34.77,78713.78,2.13,-0.37566,0.00016,25.92241]
[1778853605087,34.78,78702.72,2.13,-0.37745,0.00016,25.95706]
[1778853605392,34.78,78702.72,2.13,-0.37745,0.00016,25.95706]
[1778853605461,34.78,78702.72,2.13,-0.37745,0.00016,25.95706]
[1778853605731,34.78,78702.72,2.13,-0.37745,0.00016,25.95706]
[1778853605834,34.78,78702.72,2.13,-0.37745,0.00016,25.95706]
[1778853606137,34.78,78702.72,2.13,-0.37745,0.00016,25.95706]
[1778853606032,34.78,78685.88,2.13,-0.38014,0.00016,26.00835]
[1778853606411,34.78,78685.88,2.13,-0.38014,0.00016,26.00835]
[1778853606727,34.78,78685.88,2.13,-0.38014,0.00016,26.00835]
[1778853606862,34.78,78685.88,2.13,-0.38014,0.00016,26.00835]
[1778853607052,34.78,78685.88,2.13,-0.38014,0.00016,26.00835]
[1778853607129,34.78,78685.88,2.13,-0.38014,0.00016,26.00835]
[1778853607113,34.8,78679.3,2.13,-0.38128,0.00016,26.02964]
[1778853607524,34.8,78679.3,2.13,-0.38128,0.00016,26.02964]
[1778853607726,34.8,78679.3,2.13,-0.38128,0.00016,26.02964]
[1778853607901,34.8,78679.3,2.13,-0.38128,0.00016,26.02964]
[1778853607975,34.81,78664.36,2.13,-0.38369,0.00016,26.07406]
[1778853608342,34.81,78664.36,2.13,-0.38369,0.00016,26.07406]
[1778853609025,34.81,78664.36,2.13,-0.38369,0.00016,26.07406]
[1778853609126,34.83,78657.54,2.13,-0.38485,0.00016,26.09505]
[1778853610809,34.83,78657.54,2.13,-0.38485,0.00016,26.09505]
[1778853610840,34.83,78657.54,2.13,-0.38485,0.00016,26.09505]
[1778853610880,34.83,78656.02,2.13,-0.3851,0.00016,26.0995]
[1778853611491,34.83,78656.02,2.13,-0.3851,0.00016,26.0995]
[1778853611980,34.83,78656.02,2.13,-0.3851,0.00016,26.0995]
[1778853612068,34.83,78656.02,2.13,-0.3851,0.00016,26.0995]
[1778853612096,34.83,78656.02,2.13,-0.3851,0.00016,26.0995]
[1778853612151,34.84,78646.66,2.13,-0.38661,0.00016,26.12635]
[1778853612512,34.84,78646.66,2.13,-0.38661,0.00016,26.12635]
[1778853612847,34.84,78646.66,2.13,-0.38661,0.00016,26.12635]
[1778853613133,34.84,78646.66,2.13,-0.38661,0.00016,26.12635]
[1778853612890,34.84,78643.78,2.13,-0.38707,0.00016,26.13449]
[1778853613804,34.84,78643.78,2.13,-0.38707,0.00016,26.13449]
[1778853613959,34.84,78643.78,2.13,-0.38707,0.00016,26.13449]
[1778853614268,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853614562,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853614777,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853614849,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853614900,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853614964,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853615093,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853615143,34.85,78640.8,2.13,-0.3876,0.00016,26.14383]
[1778853615228,34.86,78630.95,2.13,-0.38921,0.00016,26.17164]
[1778853615259,34.86,78630.95,2.13,-0.38921,0.00016,26.17164]
[1778853615377,34.86,78630.95,2.13,-0.38921,0.00016,26.17164]
[1778853615567,34.86,78630.95,2.13,-0.38921,0.00016,26.17164]
[1778853615912,34.86,78630.95,2.13,-0.38921,0.00016,26.17164]
[1778853616083,34.86,78630.95,2.13,-0.38921,0.00016,26.17164]
[1778853616155,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853616628,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853616899,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853616984,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853617006,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853617083,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853617101,34.86,78627.96,2.13,-0.38969,0.00016,26.17988]
[1778853617214,34.87,78624.6,2.13,-0.39025,0.00016,26.18932]
[1778853617344,34.87,78624.6,2.13,-0.39025,0.00016,26.18932]
[1778853617706,34.87,78624.6,2.13,-0.39025,0.00016,26.18932]
[1778853617991,34.87,78624.6,2.13,-0.39025,0.00016,26.18932]
[1778853618029,34.87,78624.6,2.13,-0.39025,0.00016,26.18932]
[1778853618201,34.87,78624.6,2.13,-0.39025,0.00016,26.18932]
[1778853618093,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618219,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618326,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618364,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618578,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618625,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618854,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853618892,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853619041,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853619075,34.89,78625.67,2.13,-0.39013,0.00016,26.18745]
[1778853619172,34.89,78629.04,2.13,-0.38958,0.00016,26.1782]
[1778853619492,34.89,78629.04,2.13,-0.38958,0.00016,26.1782]
[1778853619521,34.89,78629.04,2.13,-0.38958,0.00016,26.1782]
[1778853619760,34.9,78629.04,2.13,-0.38963,0.00016,26.1791]
[1778853620567,34.9,78629.04,2.13,-0.38963,0.00016,26.1791]
[1778853620769,34.9,78629.04,2.13,-0.38963,0.00016,26.1791]
[1778853620861,34.9,78629.04,2.13,-0.38963,0.00016,26.1791]
[1778853621076,34.9,78629.04,2.13,-0.38963,0.00016,26.1791]
[1778853621171,34.9,78629.04,2.13,-0.38963,0.00016,26.1791]
[1778853621145,34.91,78648.62,2.13,-0.38649,0.00016,26.12465]
[1778853621389,34.91,78648.62,2.13,-0.38649,0.00016,26.12465]
[1778853621724,34.91,78648.62,2.13,-0.38649,0.00016,26.12465]
[1778853621841,34.91,78648.62,2.13,-0.38649,0.00016,26.12465]
[1778853621943,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853622287,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853622350,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853622376,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853622390,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853623096,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853623175,34.91,78647.37,2.13,-0.3867,0.00016,26.12843]
[1778853623197,34.91,78639.35,2.13,-0.38799,0.00016,26.15094]
[1778853623919,34.91,78639.35,2.13,-0.38799,0.00016,26.15094]
[1778853624133,34.91,78629.35,2.13,-0.3896,0.00016,26.17867]
[1778853624715,34.91,78629.35,2.13,-0.3896,0.00016,26.17867]
[1778853625119,34.93,78616.95,2.13,-0.39166,0.00016,26.21344]
[1778853626138,34.95,78605.47,2.13,-0.39355,0.00016,26.24487]
[1778853627220,34.97,78606.4,2.13,-0.39346,0.00016,26.24349]
[1778853627437,34.97,78606.4,2.13,-0.39346,0.00016,26.24349]
[1778853627450,34.97,78606.4,2.13,-0.39346,0.00016,26.24349]
[1778853627540,34.97,78606.4,2.13,-0.39346,0.00016,26.24349]
[1778853627884,34.97,78606.4,2.13,-0.39346,0.00016,26.24349]
[1778853628008,34.97,78623.22,2.13,-0.39075,0.00016,26.19849]
[1778853629101,34.98,78634.3,2.13,-0.389,0.00016,26.16877]
[1778853629923,34.98,78634.3,2.13,-0.389,0.00016,26.16877]
[1778853630228,34.98,78652.27,2.13,-0.38612,0.00016,26.11853]
[1778853630551,34.98,78652.27,2.13,-0.38612,0.00016,26.11853]
[1778853631149,34.98,78652.27,2.13,-0.38612,0.00016,26.11853]
[1778853631234,34.98,78656.8,2.13,-0.38538,0.00016,26.10211]
[1778853631601,34.98,78656.8,2.13,-0.38538,0.00016,26.10211]
[1778853631758,34.98,78656.8,2.13,-0.38538,0.00016,26.10211]
[1778853632168,34.98,78656.8,2.13,-0.38538,0.00016,26.10211]
[1778853631880,34.98,78657.09,2.13,-0.38534,0.00016,26.1013]
[1778853632277,34.98,78657.09,2.13,-0.38534,0.00016,26.1013]
[1778853632333,34.98,78657.09,2.13,-0.38534,0.00016,26.1013]
[1778853632547,34.98,78657.09,2.13,-0.38534,0.00016,26.1013]
[1778853632694,34.98,78657.09,2.13,-0.38534,0.00016,26.1013]
[1778853633340,35.0,78650.64,2.13,-0.38643,0.00016,26.12081]
[1778853633574,35.0,78650.64,2.13,-0.38643,0.00016,26.12081]
[1778853633762,35.0,78650.64,2.13,-0.38643,0.00016,26.12081]
[1778853633794,35.0,78650.64,2.13,-0.38643,0.00016,26.12081]
[1778853633852,35.0,78650.64,2.13,-0.38643,0.00016,26.12081]
[1778853633923,35.0,78679.74,2.13,-0.38178,0.00016,26.03699]
[1778853634374,35.0,78679.74,2.13,-0.38178,0.00016,26.03699]
[1778853634417,35.0,78679.74,2.13,-0.38178,0.00016,26.03699]
[1778853634422,35.0,78679.74,2.13,-0.38178,0.00016,26.03699]
[1778853635198,35.03,78684.21,2.13,-0.38113,0.00016,26.02504]
[1778853635268,35.03,78684.21,2.13,-0.38113,0.00016,26.02504]
[1778853635452,35.03,78684.21,2.13,-0.38113,0.00016,26.02504]
[1778853635910,35.03,78684.21,2.13,-0.38113,0.00016,26.02504]
[1778853636564,35.03,78684.21,2.13,-0.38113,0.00016,26.02504]
[1778853636659,35.03,78684.21,2.13,-0.38113,0.00016,26.02504]
[1778853636916,35.03,78694.7,2.13,-0.37946,0.00016,25.99376]
[1778853638138,35.03,78680.91,2.13,-0.38166,0.00016,26.03483]
[1778853638320,35.03,78680.91,2.13,-0.38166,0.00016,26.03483]
[1778853638560,35.03,78680.91,2.13,-0.38166,0.00016,26.03483]
[1778853638807,35.03,78680.91,2.13,-0.38166,0.00016,26.03483]
[1778853639156,35.03,78650.49,2.13,-0.38652,0.00016,26.12256]
[1778853639293,35.03,78650.49,2.13,-0.38652,0.00016,26.12256]
[1778853639401,35.03,78650.49,2.13,-0.38652,0.00016,26.12256]
[1778853640162,35.03,78650.49,2.13,-0.38652,0.00016,26.12256]
[1778853640235,35.03,78650.49,2.13,-0.38652,0.00016,26.12256]
[1778853640242,35.03,78650.49,2.13,-0.38652,0.00016,26.12256]
[1778853640223,35.03,78633.92,2.13,-0.38918,0.00016,26.16877]
[1778853640945,35.03,78634.04,2.13,-0.38917,0.00016,26.16854]
[1778853641951,35.03,78626.39,2.13,-0.3904,0.00016,26.18952]
[1778853642736,35.03,78626.39,2.13,-0.3904,0.00016,26.18952]
[1778853642844,35.03,78626.39,2.13,-0.3904,0.00016,26.18952]
[1778853643174,35.03,78614.06,2.13,-0.39238,0.00016,26.22275]
[1778853646116,35.04,78618.55,2.13,-0.39167,0.00016,26.21086]
[1778853646181,35.04,78626.62,2.13,-0.39037,0.00016,26.18914]
[1778853649244,35.07,78635.84,2.13,-0.38898,0.00016,26.16555]
[1778853651201,35.1,78623.5,2.13,-0.39104,0.00016,26.20078]
[1778853651971,35.1,78623.5,2.13,-0.39104,0.00016,26.20078]
[1778853652055,35.1,78623.5,2.13,-0.39104,0.00016,26.20078]
[1778853652129,35.1,78623.5,2.13,-0.39104,0.00016,26.20078]
[1778853652251,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853652318,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853652370,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853652442,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853652572,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853652652,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853652711,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853653018,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853653095,35.1,78612.47,2.13,-0.39282,0.00016,26.23029]
[1778853653196,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853653403,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853653444,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853653624,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853653803,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853653971,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853654199,35.11,78625.9,2.13,-0.3907,0.00016,26.19502]
[1778853654212,35.11,78641.32,2.13,-0.38823,0.00016,26.15294]
[1778853655050,35.13,78641.32,2.13,-0.38828,0.00016,26.15385]
[1778853655392,35.13,78641.32,2.13,-0.38828,0.00016,26.15385]
[1778853655439,35.13,78641.32,2.13,-0.38828,0.00016,26.15385]
[1778853656135,35.13,78641.32,2.13,-0.38828,0.00016,26.15385]
[1778853656195,35.15,78650.6,2.13,-0.38685,0.00016,26.12909]
[1778853659959,35.21,78650.41,2.13,-0.38704,0.00016,26.13263]
[1778853660242,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660501,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660594,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660691,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660711,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660735,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660849,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853660894,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853661007,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853661042,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853661050,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853661184,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853661199,35.22,78663.47,2.13,-0.38501,0.00016,26.09688]
[1778853661211,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661340,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661419,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661458,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661503,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661520,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661523,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661555,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661694,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661726,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661762,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661923,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853661966,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662112,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662116,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662155,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662237,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662258,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662274,35.22,78674.84,2.13,-0.3832,0.00016,26.0643]
[1778853662217,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853662364,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853662406,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853662415,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853662459,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853662533,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853662554,35.25,78671.29,2.13,-0.38385,0.00016,26.0763]
[1778853663159,35.25,78671.73,2.13,-0.38378,0.00016,26.07504]
[1778853663795,35.25,78671.73,2.13,-0.38378,0.00016,26.07504]
[1778853663868,35.25,78671.73,2.13,-0.38378,0.00016,26.07504]
[1778853663885,35.25,78671.73,2.13,-0.38378,0.00016,26.07504]
[1778853663935,35.25,78671.73,2.13,-0.38378,0.00016,26.07504]
[1778853664187,35.27,78669.9,2.13,-0.38412,0.00016,26.08121]
[1778853664340,35.27,78669.9,2.13,-0.38412,0.00016,26.08121]
[1778853664399,35.27,78669.9,2.13,-0.38412,0.00016,26.08121]
[1778853664736,35.27,78669.9,2.13,-0.38412,0.00016,26.08121]
[1778853664790,35.27,78669.9,2.13,-0.38412,0.00016,26.08121]
[1778853669811,35.34,78669.9,2.13,-0.38432,0.00016,26.0852]
[1778853669947,35.34,78669.9,2.13,-0.38432,0.00016,26.0852]
[1778853670230,35.34,78670.84,2.13,-0.38417,0.00016,26.08255]
[1778853671435,35.34,78669.15,2.13,-0.38444,0.00016,26.08741]
[1778853671462,35.34,78669.15,2.13,-0.38444,0.00016,26.08741]
[1778853672164,35.34,78669.15,2.13,-0.38444,0.00016,26.08741]
[1778853672171,35.34,78669.15,2.13,-0.38444,0.00016,26.08741]
[1778853672249,35.34,78666.48,2.13,-0.38487,0.00016,26.09503]
[1778853673197,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853673333,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853673381,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853673429,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853673477,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853673776,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853673844,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853674253,35.34,78659.73,2.13,-0.38594,0.00016,26.1141]
[1778853674586,35.36,78659.28,2.13,-0.38606,0.00016,26.11642]
[1778853675216,35.38,78655.35,2.13,-0.38673,0.00016,26.12834]
[1778853675530,35.38,78655.35,2.13,-0.38673,0.00016,26.12834]
[1778853675581,35.38,78655.35,2.13,-0.38673,0.00016,26.12834]
[1778853676310,35.4,78659.67,2.13,-0.3861,0.00016,26.11729]
[1778853677228,35.4,78659.67,2.13,-0.3861,0.00016,26.11729]
[1778853677233,35.42,78660.98,2.13,-0.38594,0.00016,26.11465]
[1778853678298,35.42,78661.13,2.13,-0.38592,0.00016,26.11429]
[1778853680379,35.45,78665.67,2.13,-0.38531,0.00016,26.10358]
[1778853680413,35.45,78665.67,2.13,-0.38531,0.00016,26.10358]
[1778853681263,35.47,78665.67,2.13,-0.38536,0.00016,26.10464]
[1778853681845,35.47,78665.67,2.13,-0.38536,0.00016,26.10464]
[1778853682183,35.47,78665.67,2.13,-0.38536,0.00016,26.10464]
[1778853682330,35.49,78663.32,2.13,-0.38578,0.00016,26.11224]
[1778853683277,35.49,78663.32,2.13,-0.38579,0.00016,26.11234]
[1778853684136,35.49,78663.32,2.13,-0.38579,0.00016,26.11234]
[1778853684147,35.49,78663.32,2.13,-0.38579,0.00016,26.11234]
[1778853684286,35.49,78660.01,2.13,-0.38631,0.00016,26.1216]
[1778853685464,35.49,78661.88,2.13,-0.38602,0.00016,26.11641]
[1778853685509,35.49,78661.88,2.13,-0.38602,0.00016,26.11641]
[1778853686124,35.49,78661.88,2.13,-0.38602,0.00016,26.11641]
[1778853686302,35.49,78661.64,2.13,-0.38606,0.00016,26.11711]
[1778853687332,35.51,78653.3,2.13,-0.38741,0.00016,26.14099]
[1778853688319,35.51,78643.33,2.13,-0.38899,0.00016,26.16829]
[1778853690884,35.51,78645.16,2.13,-0.38871,0.00016,26.16343]
[1778853690926,35.51,78645.16,2.13,-0.38871,0.00016,26.16343]
[1778853691340,35.52,78651.16,2.13,-0.38778,0.00016,26.1442]
[1778853691831,35.52,78651.16,2.13,-0.38778,0.00016,26.1442]
[1778853691860,35.52,78651.16,2.13,-0.38778,0.00016,26.1442]
[1778853691949,35.52,78651.79,2.13,-0.38768,0.00016,26.14247]
[1778853692492,35.52,78651.79,2.13,-0.38768,0.00016,26.14247]
[1778853692505,35.52,78651.79,2.13,-0.38768,0.00016,26.14247]
[1778853692616,35.52,78651.79,2.13,-0.38768,0.00016,26.14247]
[1778853693212,35.52,78651.79,2.13,-0.38768,0.00016,26.14247]
[1778853693275,35.52,78651.79,2.13,-0.38768,0.00016,26.14247]
[1778853693312,35.54,78655.3,2.13,-0.38719,0.00016,26.1339]
[1778853694780,35.54,78655.3,2.13,-0.38719,0.00016,26.1339]
[1778853694841,35.55,78660.4,2.13,-0.3864,0.00016,26.12007]
[1778853696531,35.55,78660.4,2.13,-0.38641,0.00016,26.12033]
[1778853696538,35.55,78660.4,2.13,-0.38641,0.00016,26.12033]
[1778853697342,35.56,78660.44,2.13,-0.38642,0.00016,26.12048]
[1778853698243,35.56,78660.44,2.13,-0.38642,0.00016,26.12048]
[1778853698333,35.56,78662.61,2.13,-0.38607,0.00016,26.11447]
[1778853698894,35.56,78662.61,2.13,-0.38607,0.00016,26.11447]
[1778853699091,35.56,78662.61,2.13,-0.38607,0.00016,26.11447]
[1778853699121,35.56,78675.79,2.13,-0.384,0.00016,26.07743]
[1778853699479,35.56,78675.79,2.13,-0.384,0.00016,26.07743]
[1778853699567,35.56,78675.79,2.13,-0.384,0.00016,26.07743]
[1778853699720,35.56,78675.79,2.13,-0.384,0.00016,26.07743]
[1778853700165,35.56,78675.79,2.13,-0.384,0.00016,26.07743]
[1778853700353,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853700378,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853700395,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853700507,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853700667,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853700848,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853701222,35.56,78701.06,2.13,-0.38003,0.00016,26.00446]
[1778853701245,35.56,78712.05,2.13,-0.37831,0.00016,25.97189]
[1778853702225,35.56,78712.05,2.13,-0.37831,0.00016,25.97189]
[1778853702335,35.56,78712.05,2.13,-0.37831,0.00016,25.97189]
[1778853702963,35.56,78715.48,2.13,-0.37777,0.00016,25.96163]
[1778853703025,35.56,78715.48,2.13,-0.37777,0.00016,25.96163]
[1778853703035,35.56,78715.48,2.13,-0.37777,0.00016,25.96163]
[1778853703318,35.56,78715.48,2.13,-0.37777,0.00016,25.96163]
[1778853703104,35.56,78726.38,2.13,-0.37607,0.00016,25.92872]
[1778853703460,35.56,78726.38,2.13,-0.37607,0.00016,25.92876]
[1778853704628,35.56,78726.38,2.13,-0.37607,0.00016,25.92876]
[1778853706211,35.56,78721.03,2.13,-0.37691,0.00016,25.94499]
[1778853706287,35.56,78721.21,2.13,-0.37688,0.00016,25.94447]
[1778853706652,35.56,78721.21,2.13,-0.37688,0.00016,25.94447]
[1778853708841,35.56,78722.32,2.13,-0.37671,0.00016,25.94113]
[1778853708853,35.56,78722.32,2.13,-0.37671,0.00016,25.94113]
[1778853709353,35.56,78724.98,2.13,-0.37629,0.00016,25.93312]
[1778853711106,35.56,78731.73,2.13,-0.37524,0.00016,25.91256]
[1778853711389,35.56,78758.99,2.13,-0.37099,0.00016,25.8276]
[1778853711733,35.56,78758.99,2.13,-0.37099,0.00016,25.8276]
[1778853712017,35.56,78758.99,2.13,-0.37099,0.00016,25.8276]
[1778853712301,35.56,78758.99,2.13,-0.37099,0.00016,25.8276]
[1778853712069,35.57,78780.17,2.13,-0.36773,0.00015,25.76011]
[1778853712422,35.57,78780.17,2.13,-0.36773,0.00015,25.76011]
[1778853712640,35.57,78780.17,2.13,-0.36773,0.00015,25.76011]
[1778853712907,35.57,78780.17,2.13,-0.36773,0.00015,25.76011]
[1778853713106,35.57,78780.17,2.13,-0.36773,0.00015,25.76011]
[1778853713130,35.57,78780.17,2.13,-0.36773,0.00015,25.76011]
[1778853713160,35.57,78794.27,2.13,-0.36555,0.00015,25.71401]
[1778853713429,35.57,78794.27,2.13,-0.36555,0.00015,25.71401]
[1778853713672,35.57,78794.27,2.13,-0.36555,0.00015,25.71401]
[1778853713710,35.57,78794.27,2.13,-0.36555,0.00015,25.71401]
[1778853713830,35.57,78794.27,2.13,-0.36555,0.00015,25.71401]
[1778853714005,35.57,78803.09,2.13,-0.36419,0.00015,25.68476]
[1778853715387,35.57,78803.09,2.13,-0.3642,0.00015,25.68485]
[1778853715390,35.57,78803.09,2.13,-0.3642,0.00015,25.68485]
[1778853715959,35.57,78803.09,2.13,-0.3642,0.00015,25.68485]
[1778853716057,35.57,78803.09,2.13,-0.3642,0.00015,25.68485]
[1778853716231,35.57,78812.24,2.13,-0.36278,0.00015,25.6541]
[1778853717135,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717554,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717558,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717560,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717577,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717609,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717885,35.57,78790.51,2.13,-0.36614,0.00015,25.72659]
[1778853717976,35.57,78781.85,2.13,-0.36748,0.00015,25.75494]
[1778853718521,35.57,78781.85,2.13,-0.36748,0.00015,25.75494]
[1778853718581,35.57,78781.85,2.13,-0.36748,0.00015,25.75494]
[1778853718600,35.57,78781.85,2.13,-0.36748,0.00015,25.75494]
[1778853718860,35.57,78783.53,2.13,-0.36722,0.00015,25.74946]
[1778853721334,35.57,78803.51,2.13,-0.36413,0.00015,25.68352]
[1778853722243,35.57,78803.51,2.13,-0.36413,0.00015,25.68352]
[1778853722249,35.57,78803.51,2.13,-0.36413,0.00015,25.68352]
[1778853722263,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722459,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722497,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722558,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722625,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722775,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722805,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722864,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853722891,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853723213,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853723268,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853723358,35.57,78813.79,2.13,-0.36255,0.00015,25.64896]
[1778853723351,35.57,78831.72,2.13,-0.35979,0.00015,25.5877]
[1778853724026,35.57,78831.72,2.13,-0.35979,0.00015,25.5877]
[1778853724153,35.57,78831.72,2.13,-0.35979,0.00015,25.5877]
[1778853724192,35.57,78831.72,2.13,-0.35979,0.00015,25.5877]
[1778853724220,35.57,78831.72,2.13,-0.35979,0.00015,25.5877]
[1778853724244,35.57,78823.9,2.13,-0.36099,0.00015,25.61457]
[1778853726623,35.57,78825.89,2.13,-0.36068,0.00015,25.60775]
[1778853726667,35.57,78825.89,2.13,-0.36068,0.00015,25.60775]
[1778853727264,35.57,78825.89,2.13,-0.36068,0.00015,25.60775]
[1778853727316,35.57,78821.75,2.13,-0.36132,0.00015,25.62193]
[1778853731558,35.57,78826.08,2.13,-0.36066,0.00015,25.60714]
[1778853731644,35.57,78826.08,2.13,-0.36066,0.00015,25.60714]
[1778853731739,35.57,78826.08,2.13,-0.36066,0.00015,25.60714]
[1778853731821,35.57,78826.08,2.13,-0.36066,0.00015,25.60714]
[1778853732200,35.57,78841.0,2.13,-0.35836,0.00015,25.55555]
[1778853732487,35.57,78841.0,2.13,-0.35836,0.00015,25.55555]
[1778853732729,35.57,78841.0,2.13,-0.35836,0.00015,25.55555]
[1778853733365,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853733561,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853733590,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853733853,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853733916,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853734116,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853734223,35.58,78858.16,2.13,-0.35574,0.00015,25.4953]
[1778853734388,35.58,78883.14,2.13,-0.35192,0.00015,25.40545]
[1778853734480,35.58,78883.14,2.13,-0.35192,0.00015,25.40545]
[1778853734922,35.58,78883.14,2.13,-0.35192,0.00015,25.40545]
[1778853735402,35.58,78892.84,2.13,-0.35045,0.00015,25.36998]
[1778853735744,35.58,78892.84,2.13,-0.35045,0.00015,25.36998]
[1778853736010,35.58,78892.84,2.13,-0.35045,0.00015,25.36998]
[1778853736305,35.58,78898.34,2.13,-0.34961,0.00015,25.34975]
[1778853736606,35.58,78898.34,2.13,-0.34961,0.00015,25.34975]
[1778853736808,35.58,78898.34,2.13,-0.34961,0.00015,25.34975]
[1778853736849,35.58,78898.34,2.13,-0.34961,0.00015,25.34975]
[1778853736928,35.58,78898.34,2.13,-0.34961,0.00015,25.34975]
[1778853737015,35.58,78904.02,2.13,-0.34875,0.00015,25.32875]
[1778853739760,35.58,78901.48,2.13,-0.34914,0.00015,25.33823]
[1778853739771,35.58,78901.48,2.13,-0.34914,0.00015,25.33823]
[1778853739776,35.58,78908.67,2.13,-0.34805,0.00015,25.31141]
[1778853741297,35.58,78900.98,2.13,-0.34921,0.00015,25.34]
[1778853741942,35.58,78900.98,2.13,-0.34921,0.00015,25.34]
[1778853742049,35.58,78900.98,2.13,-0.34921,0.00015,25.34]
[1778853742060,35.58,78900.98,2.13,-0.34921,0.00015,25.34]
[1778853742315,35.58,78894.68,2.13,-0.35018,0.00015,25.36338]
[1778853743357,35.58,78878.78,2.13,-0.3526,0.00015,25.42158]
[1778853744188,35.58,78878.78,2.13,-0.3526,0.00015,25.42158]
[1778853744386,35.58,78866.78,2.13,-0.35443,0.00015,25.46486]
[1778853747353,35.58,78851.32,2.13,-0.3568,0.00015,25.51976]
[1778853748430,35.58,78860.28,2.13,-0.35543,0.00015,25.48806]
[1778853748443,35.58,78860.28,2.13,-0.35543,0.00015,25.48806]
[1778853748478,35.58,78860.28,2.13,-0.35543,0.00015,25.48806]
[1778853748840,35.58,78860.28,2.13,-0.35543,0.00015,25.48805]
[1778853752346,35.58,78873.34,2.13,-0.35341,0.00015,25.43761]
[1778853753043,35.58,78873.34,2.13,-0.35341,0.00015,25.43761]
[1778853753406,35.58,78873.34,2.13,-0.35341,0.00015,25.43761]
[1778853753122,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853753526,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853753634,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853753702,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853753866,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853754076,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853754138,35.58,78886.54,2.13,-0.3514,0.00015,25.38969]
[1778853754208,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853754875,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853754906,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853754910,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853754939,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853755099,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853755127,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853755164,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853755221,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853755319,35.58,78901.44,2.13,-0.34913,0.00015,25.3347]
[1778853755322,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853755604,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853755663,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853755919,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853755949,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853755951,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853756044,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853756065,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853756104,35.58,78891.78,2.13,-0.3506,0.00015,25.37032]
[1778853756175,35.58,78897.33,2.13,-0.34975,0.00015,25.34992]
[1778853756628,35.58,78897.33,2.13,-0.34975,0.00015,25.34992]
[1778853757116,35.58,78897.33,2.13,-0.34975,0.00015,25.34992]
[1778853757189,35.58,78897.33,2.13,-0.34975,0.00015,25.34992]
[1778853757258,35.58,78912.06,2.13,-0.34751,0.00015,25.29499]
[1778853758526,35.58,78911.93,2.13,-0.34753,0.00015,25.29544]
[1778853759253,35.58,78911.93,2.13,-0.34753,0.00015,25.29544]
[1778853759389,35.58,78911.93,2.13,-0.34753,0.00015,25.29544]
[1778853759429,35.58,78913.67,2.13,-0.34727,0.00015,25.28887]
[1778853760530,35.58,78914.58,2.13,-0.34713,0.00015,25.28541]
[1778853761270,35.58,78914.58,2.13,-0.34713,0.00015,25.28541]
[1778853761427,35.57,78915.28,2.13,-0.34702,0.00015,25.28275]
[1778853762644,35.57,78916.35,2.13,-0.34686,0.00015,25.27869]
[1778853763307,35.57,78916.35,2.13,-0.34686,0.00015,25.27869]
[1778853763356,35.57,78916.35,2.13,-0.34686,0.00015,25.27869]
[1778853763391,35.57,78917.57,2.13,-0.34667,0.00015,25.27407]
[1778853766291,35.57,78899.55,2.13,-0.3494,0.00015,25.34137]
[1778853767099,35.57,78899.55,2.13,-0.3494,0.00015,25.34137]
[1778853767220,35.57,78899.55,2.13,-0.3494,0.00015,25.34137]
[1778853767278,35.57,78876.42,2.13,-0.35293,0.00015,25.42608]
[1778853768355,35.57,78878.46,2.13,-0.35262,0.00015,25.41871]
[1778853771328,35.58,78887.74,2.13,-0.35121,0.00015,25.385]
[1778853776395,35.57,78888.27,2.13,-0.35111,0.00015,25.38268]
[1778853776398,35.57,78888.27,2.13,-0.35111,0.00015,25.38268]
[1778853776472,35.57,78886.21,2.13,-0.35142,0.00015,25.3901]
[1778853778440,35.57,78897.11,2.13,-0.34976,0.00015,25.34987]
[1778853782440,35.56,78889.28,2.13,-0.35093,0.00015,25.3783]
[1778853783135,35.56,78889.28,2.13,-0.35093,0.00015,25.3783]
[1778853783375,35.56,78886.19,2.13,-0.3514,0.00015,25.38957]
[1778853785538,35.56,78881.18,2.13,-0.35216,0.00015,25.40773]
[1778853786353,35.56,78879.17,2.13,-0.35246,0.00015,25.41498]
[1778853787288,35.56,78879.17,2.13,-0.35246,0.00015,25.41498]
[1778853787444,35.56,78884.57,2.13,-0.35164,0.00015,25.39528]
[1778853788455,35.56,78875.76,2.13,-0.35298,0.00015,25.42728]
[1778853789869,35.56,78874.13,2.13,-0.35323,0.00015,25.43315]
[1778853789981,35.56,78874.13,2.13,-0.35323,0.00015,25.43315]
[1778853790037,35.56,78874.13,2.13,-0.35323,0.00015,25.43315]
[1778853790225,35.56,78874.13,2.13,-0.35323,0.00015,25.43315]
[1778853790305,35.56,78874.13,2.13,-0.35323,0.00015,25.43315]
[1778853790343,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790513,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790695,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790698,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790785,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790822,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790927,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853790970,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853791080,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853791127,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853791208,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853791356,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853791384,35.56,78862.29,2.13,-0.35504,0.00015,25.47563]
[1778853791391,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791556,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791589,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791702,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791705,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791732,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791847,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791891,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791902,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853791919,35.56,78854.77,2.13,-0.35619,0.00015,25.50232]
[1778853792151,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853792906,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853793042,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853793109,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853793211,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853793250,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853793284,35.56,78854.77,2.13,-0.35619,0.00015,25.50225]
[1778853793420,35.56,78857.49,2.13,-0.35577,0.00015,25.49252]
[1778853794803,35.56,78860.91,2.13,-0.35524,0.00015,25.48025]
[1778853795177,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853795752,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853795797,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853795927,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853795932,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853796343,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853796371,35.56,78860.91,2.13,-0.35523,0.00015,25.48017]
[1778853796467,35.56,78873.22,2.13,-0.35335,0.00015,25.43593]
[1778853797149,35.56,78873.22,2.13,-0.35335,0.00015,25.43593]
[1778853797189,35.55,78873.22,2.13,-0.35335,0.00015,25.43587]
[1778853798022,35.55,78873.22,2.13,-0.35335,0.00015,25.43587]
[1778853798414,35.55,78873.22,2.13,-0.35335,0.00015,25.43587]
[1778853798417,35.55,78895.28,2.13,-0.34998,0.00015,25.35526]
[1778853798598,35.55,78895.28,2.13,-0.34998,0.00015,25.35526]
[1778853799190,35.55,78895.28,2.13,-0.34998,0.00015,25.35526]
[1778853799367,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853799697,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853799736,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853799947,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853799989,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853800046,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853800149,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853800210,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853800232,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853800429,35.55,78916.22,2.13,-0.3468,0.00015,25.27698]
[1778853800467,35.55,78908.12,2.13,-0.34802,0.00015,25.30731]
[1778853800655,35.55,78908.12,2.13,-0.34802,0.00015,25.30731]
[1778853800680,35.55,78908.12,2.13,-0.34802,0.00015,25.30731]
[1778853800995,35.55,78908.12,2.13,-0.34802,0.00015,25.30731]
[1778853801326,35.55,78908.12,2.13,-0.34802,0.00015,25.30731]
[1778853801439,35.55,78908.12,2.13,-0.34802,0.00015,25.30731]
[1778853801370,35.55,78885.89,2.13,-0.3514,0.00015,25.38938]
[1778853801705,35.55,78885.89,2.13,-0.3514,0.00015,25.38938]
[1778853802363,35.55,78885.89,2.13,-0.3514,0.00015,25.38938]
[1778853802465,35.55,78880.45,2.13,-0.35222,0.00015,25.40917]
[1778853803142,35.55,78880.45,2.13,-0.35222,0.00015,25.40917]
[1778853803196,35.55,78880.45,2.13,-0.35222,0.00015,25.40917]
[1778853803328,35.55,78880.45,2.13,-0.35222,0.00015,25.40917]
[1778853803452,35.55,78880.45,2.13,-0.35222,0.00015,25.40917]
[1778853803422,35.55,78899.38,2.13,-0.34934,0.00015,25.33961]
[1778853803551,35.55,78899.38,2.13,-0.34934,0.00015,25.33961]
[1778853803634,35.55,78899.38,2.13,-0.34934,0.00015,25.33961]
[1778853803756,35.55,78899.38,2.13,-0.34934,0.00015,25.33961]
[1778853803949,35.55,78899.38,2.13,-0.34934,0.00015,25.33961]
[1778853804256,35.55,78899.38,2.13,-0.34934,0.00015,25.33948]
[1778853805398,35.55,78899.38,2.13,-0.34934,0.00015,25.33948]
[1778853805424,35.55,78902.47,2.13,-0.34887,0.00015,25.32802]
[1778853806135,35.55,78902.47,2.13,-0.34887,0.00015,25.32802]
[1778853806272,35.55,78902.47,2.13,-0.34887,0.00015,25.32802]
[1778853806426,35.55,78895.95,2.13,-0.34986,0.00015,25.35221]
[1778853806718,35.55,78895.95,2.13,-0.34986,0.00015,25.35221]
[1778853806922,35.55,78895.95,2.13,-0.34986,0.00015,25.35221]
[1778853807112,35.55,78895.95,2.13,-0.34986,0.00015,25.35221]
[1778853807141,35.55,78895.95,2.13,-0.34986,0.00015,25.35221]
[1778853807436,35.55,78895.95,2.13,-0.34986,0.00015,25.35221]
[1778853807438,35.55,78899.32,2.13,-0.34934,0.00015,25.33957]
[1778853808987,35.55,78899.32,2.13,-0.34934,0.00015,25.33948]
[1778853809269,35.55,78899.32,2.13,-0.34934,0.00015,25.33948]
[1778853809333,35.55,78899.32,2.13,-0.34934,0.00015,25.33948]
[1778853809478,35.55,78899.32,2.13,-0.34934,0.00015,25.33948]
[1778853809371,35.54,78914.48,2.13,-0.34703,0.00015,25.28272]
[1778853809516,35.54,78914.48,2.13,-0.34703,0.00015,25.28272]
[1778853810247,35.54,78914.48,2.13,-0.34703,0.00015,25.28272]
[1778853810346,35.54,78923.41,2.13,-0.34567,0.00015,25.24888]
[1778853811812,35.54,78923.41,2.13,-0.34566,0.00015,25.24519]
[1778853812094,35.54,78923.41,2.13,-0.34566,0.00015,25.24519]
[1778853812140,35.54,78923.41,2.13,-0.34566,0.00015,25.24519]
[1778853812316,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853812536,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853812588,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853812639,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853812676,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853813080,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853813127,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853813186,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853813217,35.54,78916.69,2.13,-0.34667,0.00015,25.27054]
[1778853813322,35.54,78904.57,2.13,-0.34851,0.00015,25.31599]
[1778853813878,35.54,78904.57,2.13,-0.34851,0.00015,25.31599]
[1778853813899,35.54,78904.57,2.13,-0.34851,0.00015,25.31599]
[1778853813911,35.54,78904.57,2.13,-0.34851,0.00015,25.31599]
[1778853813940,35.54,78904.57,2.13,-0.34851,0.00015,25.31599]
[1778853814487,35.54,78904.57,2.13,-0.34851,0.00015,25.31599]
[1778853814329,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853814522,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853814529,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853814554,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853814929,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853814966,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853815033,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853815058,35.54,78900.55,2.13,-0.34912,0.00015,25.3309]
[1778853815335,35.54,78898.46,2.13,-0.34943,0.00015,25.33858]
[1778853816085,35.54,78898.46,2.13,-0.34943,0.00015,25.33858]
[1778853816343,35.54,78896.8,2.13,-0.34968,0.00015,25.34466]
[1778853818795,35.54,78899.95,2.13,-0.3492,0.00015,25.33282]
[1778853818835,35.54,78899.95,2.13,-0.3492,0.00015,25.33282]
[1778853820698,35.54,78903.68,2.13,-0.34863,0.00015,25.3188]
[1778853820752,35.54,78903.68,2.13,-0.34863,0.00015,25.3188]
[1778853821442,35.54,78888.28,2.13,-0.35097,0.00015,25.37571]
[1778853821696,35.54,78888.28,2.13,-0.35097,0.00015,25.37571]
[1778853822199,35.54,78888.28,2.13,-0.35097,0.00015,25.37571]
[1778853822405,35.54,78882.97,2.13,-0.35177,0.00015,25.39508]
[1778853823467,35.54,78874.52,2.13,-0.35307,0.00015,25.42586]
[1778853824481,35.54,78863.96,2.13,-0.35468,0.00015,25.46372]
[1778853825713,35.54,78863.96,2.13,-0.35468,0.00015,25.46372]
[1778853826490,35.53,78858.84,2.13,-0.35546,0.00015,25.48195]
[1778853831526,35.53,78859.89,2.13,-0.35528,0.00015,25.47783]
[1778853832469,35.53,78870.66,2.13,-0.35363,0.00015,25.43914]
[1778853837476,35.53,78865.09,2.13,-0.35448,0.00015,25.45901]
[1778853840526,35.53,78857.09,2.13,-0.3557,0.00015,25.48741]
[1778853842512,35.52,78849.22,2.13,-0.3569,0.00015,25.51516]
[1778853843382,35.52,78849.22,2.13,-0.3569,0.00015,25.51516]
[1778853843411,35.52,78849.22,2.13,-0.3569,0.00015,25.51516]
[1778853843412,35.52,78849.22,2.13,-0.3569,0.00015,25.51516]
[1778853843427,35.52,78849.22,2.13,-0.3569,0.00015,25.51516]
[1778853843497,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843616,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843700,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843705,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843845,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843905,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843929,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853843931,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853844096,35.52,78841.99,2.13,-0.35801,0.00015,25.54056]
[1778853844455,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853844643,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853844691,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853844728,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853844841,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853844916,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853845037,35.52,78831.35,2.13,-0.35964,0.00015,25.57742]
[1778853845108,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853845705,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853845767,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853845894,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853846090,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853846099,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853846446,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853846490,35.52,78820.82,2.13,-0.36126,0.00015,25.61352]
[1778853846498,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853846682,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853846856,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853846934,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853847070,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853847336,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853847500,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853847518,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853847526,35.52,78814.69,2.13,-0.3622,0.00015,25.63443]
[1778853847433,35.52,78794.04,2.13,-0.3654,0.00015,25.70378]
[1778853847547,35.52,78794.04,2.13,-0.3654,0.00015,25.70378]
[1778853847644,35.52,78794.04,2.13,-0.3654,0.00015,25.70378]
[1778853848338,35.52,78794.04,2.13,-0.3654,0.00015,25.70378]
[1778853848506,35.52,78785.8,2.13,-0.36667,0.00016,25.73093]
[1778853852849,35.52,78779.34,2.13,-0.36766,0.00016,25.75181]
[1778853852982,35.52,78769.76,2.13,-0.36915,0.00016,25.78279]
[1778853856133,35.52,78779.86,2.13,-0.36757,0.00016,25.74992]
[1778853856963,35.51,78790.75,2.13,-0.36588,0.00015,25.7141]
[1778853857908,35.51,78790.75,2.13,-0.36588,0.00015,25.7141]
[1778853858433,35.51,78790.75,2.13,-0.36588,0.00015,25.7141]
[1778853858437,35.51,78801.92,2.13,-0.36415,0.00015,25.67698]
[1778853859252,35.51,78801.92,2.13,-0.36415,0.00015,25.67698]
[1778853859335,35.51,78803.17,2.13,-0.36396,0.00015,25.67278]
[1778853859888,35.51,78803.17,2.13,-0.36396,0.00015,25.67278]
[1778853860451,35.51,78808.37,2.13,-0.36316,0.00015,25.65527]
[1778853861011,35.51,78808.37,2.13,-0.36316,0.00015,25.65527]
[1778853861084,35.51,78808.37,2.13,-0.36316,0.00015,25.65527]
[1778853861305,35.51,78821.9,2.13,-0.36107,0.00015,25.60928]
[1778853861821,35.51,78821.9,2.13,-0.36107,0.00015,25.60928]
[1778853861868,35.51,78821.9,2.13,-0.36107,0.00015,25.60928]
[1778853862346,35.51,78821.9,2.13,-0.36107,0.00015,25.60928]
[1778853862477,35.51,78821.9,2.13,-0.36107,0.00015,25.60928]
[1778853862490,35.51,78834.72,2.13,-0.35909,0.00015,25.56496]
[1778853863364,35.51,78834.72,2.13,-0.35909,0.00015,25.56496]
[1778853863400,35.51,78844.22,2.13,-0.35763,0.00015,25.53191]
[1778853864514,35.52,78858.32,2.13,-0.35547,0.00015,25.48211]
[1778853864599,35.52,78858.32,2.13,-0.35547,0.00015,25.48211]
[1778853864941,35.52,78858.32,2.13,-0.35547,0.00015,25.48211]
[1778853865308,35.52,78858.32,2.13,-0.35547,0.00015,25.48211]
[1778853865380,35.52,78858.32,2.13,-0.35547,0.00015,25.48211]
[1778853865478,35.52,78869.3,2.13,-0.35379,0.00015,25.44278]
[1778853866646,35.51,78873.6,2.13,-0.35313,0.00015,25.42711]
[1778853866716,35.51,78873.6,2.13,-0.35313,0.00015,25.42711]
[1778853867048,35.51,78873.6,2.13,-0.35313,0.00015,25.42711]
[1778853867252,35.51,78873.31,2.13,-0.35317,0.00015,25.42819]
[1778853872763,35.52,78874.81,2.13,-0.35293,0.00015,25.41916]
[1778853873557,35.51,78880.33,2.13,-0.35208,0.00015,25.39886]
[1778853873629,35.51,78880.33,2.13,-0.35208,0.00015,25.39886]
[1778853874543,35.51,78880.88,2.13,-0.35199,0.00015,25.39674]
[1778853879556,35.51,78881.72,2.13,-0.35184,0.00015,25.39321]
[1778853879541,35.51,78870.46,2.13,-0.35356,0.00015,25.43413]
[1778853882613,35.51,78861.31,2.13,-0.35497,0.00015,25.46704]
[1778853882712,35.51,78861.31,2.13,-0.35497,0.00015,25.46704]
[1778853882973,35.51,78861.31,2.13,-0.35497,0.00015,25.46704]
[1778853883180,35.51,78861.31,2.13,-0.35497,0.00015,25.46704]
[1778853883377,35.51,78861.31,2.13,-0.35497,0.00015,25.46704]
[1778853883495,35.51,78843.99,2.13,-0.35763,0.00015,25.52847]
[1778853884024,35.51,78843.99,2.13,-0.35763,0.00015,25.52847]
[1778853884141,35.51,78843.99,2.13,-0.35763,0.00015,25.52847]
[1778853884455,35.51,78842.73,2.13,-0.35782,0.00015,25.53282]
[1778853884770,35.51,78842.73,2.13,-0.35782,0.00015,25.53282]
[1778853884822,35.51,78842.73,2.13,-0.35782,0.00015,25.53282]
[1778853885390,35.51,78842.73,2.13,-0.35782,0.00015,25.53282]
[1778853885577,35.51,78842.73,2.13,-0.35782,0.00015,25.53282]
[1778853885649,35.51,78858.58,2.13,-0.35538,0.00015,25.4767]
[1778853885742,35.51,78858.58,2.13,-0.35538,0.00015,25.4767]
[1778853885782,35.51,78858.58,2.13,-0.35538,0.00015,25.4767]
[1778853886566,35.51,78858.58,2.13,-0.35538,0.00015,25.4767]
[1778853886652,35.51,78867.32,2.13,-0.35404,0.00015,25.44543]
[1778853887010,35.51,78867.32,2.13,-0.35404,0.00015,25.44543]
[1778853887221,35.51,78867.32,2.13,-0.35404,0.00015,25.44543]
[1778853887478,35.51,78867.32,2.13,-0.35404,0.00015,25.44543]
[1778853887543,35.51,78867.32,2.13,-0.35404,0.00015,25.44543]
[1778853887573,35.51,78910.77,2.13,-0.34742,0.00015,25.28551]
[1778853887830,35.51,78910.77,2.13,-0.34742,0.00015,25.28551]
[1778853887928,35.51,78910.77,2.13,-0.34742,0.00015,25.28551]
[1778853887998,35.51,78910.77,2.13,-0.34742,0.00015,25.28551]
[1778853888152,35.51,78910.77,2.13,-0.34742,0.00015,25.28551]
[1778853888205,35.51,78910.77,2.13,-0.34742,0.00015,25.28551]
[1778853888595,35.49,78929.4,2.13,-0.34453,0.00015,25.21313]
[1778853888703,35.49,78929.4,2.13,-0.34453,0.00015,25.21313]
[1778853889157,35.49,78929.4,2.13,-0.34453,0.00015,25.21313]
[1778853889335,35.49,78929.4,2.13,-0.34453,0.00015,25.21313]
[1778853889453,35.49,78929.4,2.13,-0.34453,0.00015,25.21313]
[1778853889516,35.49,78926.99,2.13,-0.34489,0.00015,25.22237]
[1778853891530,35.49,78914.68,2.13,-0.34675,0.00015,25.26887]
[1778853894557,35.48,78906.77,2.13,-0.34793,0.00015,25.29813]
[1778853896223,35.48,78909.85,2.13,-0.34746,0.00015,25.28637]
[1778853896593,35.48,78908.59,2.13,-0.34764,0.00015,25.29093]
[1778853901636,35.48,78904.65,2.13,-0.34823,0.00015,25.3054]
[1778853903262,35.48,78905.66,2.13,-0.34808,0.00015,25.30156]
[1778853903311,35.48,78905.66,2.13,-0.34808,0.00015,25.30156]
[1778853903358,35.48,78904.95,2.13,-0.34818,0.00015,25.3042]
[1778853905261,35.48,78920.37,2.13,-0.34584,0.00015,25.24597]
[1778853905824,35.48,78920.37,2.13,-0.34584,0.00015,25.24597]
[1778853906050,35.47,78920.37,2.13,-0.34583,0.00015,25.24583]
[1778853906965,35.47,78920.37,2.13,-0.34583,0.00015,25.24583]
[1778853907602,35.46,78927.0,2.13,-0.34478,0.00015,25.2193]
[1778853909045,35.46,78924.32,2.13,-0.34518,0.00015,25.22942]
[1778853909265,35.46,78912.93,2.13,-0.34691,0.00015,25.2727]
[1778853911068,35.46,78911.76,2.13,-0.34709,0.00015,25.27699]
[1778853912490,35.46,78916.21,2.13,-0.34641,0.00015,25.26016]
[1778853912521,35.46,78920.65,2.13,-0.34574,0.00015,25.24329]
[1778853913625,35.46,78934.09,2.13,-0.3437,0.00015,25.1918]
[1778853913880,35.46,78934.09,2.13,-0.3437,0.00015,25.1918]
[1778853914104,35.46,78934.09,2.13,-0.3437,0.00015,25.1918]
[1778853914192,35.46,78942.93,2.13,-0.34236,0.00015,25.15759]
[1778853915138,35.46,78942.93,2.13,-0.34235,0.00015,25.15734]
[1778853920523,35.43,78946.03,2.13,-0.34179,0.00015,25.14266]
[1778853921167,35.43,78945.76,2.13,-0.34181,0.00015,25.14307]
[1778853921231,35.43,78945.76,2.13,-0.34181,0.00015,25.14307]
[1778853921535,35.43,78945.76,2.13,-0.34181,0.00015,25.14307]
[1778853921552,35.43,78945.76,2.13,-0.34181,0.00015,25.14307]
[1778853921616,35.42,78939.99,2.13,-0.34263,0.00015,25.16433]
[1778853923659,35.42,78927.04,2.13,-0.3446,0.00015,25.21427]
[1778853924680,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853924773,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925011,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925013,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925087,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925141,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925350,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925451,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925569,35.42,78913.91,2.13,-0.34659,0.00015,25.26439]
[1778853925584,35.42,78895.12,2.13,-0.34946,0.00015,25.33498]
[1778853925734,35.42,78895.12,2.13,-0.34946,0.00015,25.33498]
[1778853925749,35.42,78895.12,2.13,-0.34946,0.00015,25.33498]
[1778853926144,35.42,78895.12,2.13,-0.34946,0.00015,25.33498]
[1778853926259,35.42,78895.12,2.13,-0.34946,0.00015,25.33498]
[1778853926418,35.42,78892.82,2.13,-0.34981,0.00015,25.34354]
[1778853927157,35.42,78892.82,2.13,-0.34981,0.00015,25.34354]
[1778853927251,35.42,78893.55,2.13,-0.3497,0.00015,25.34078]
[1778853929061,35.41,78896.65,2.13,-0.34922,0.00015,25.3292]
[1778853929106,35.41,78896.65,2.13,-0.34922,0.00015,25.3292]
[1778853929631,35.41,78896.65,2.13,-0.34922,0.00015,25.3292]
[1778853929672,35.41,78896.65,2.13,-0.34922,0.00015,25.3292]
[1778853929707,35.41,78905.07,2.13,-0.34793,0.00015,25.29759]
[1778853930286,35.41,78905.07,2.13,-0.34793,0.00015,25.29759]
[1778853930386,35.41,78905.07,2.13,-0.34793,0.00015,25.29759]
[1778853930487,35.41,78908.12,2.13,-0.34747,0.00015,25.28611]
[1778853931579,35.41,78908.12,2.13,-0.34747,0.00015,25.28611]
[1778853932503,35.41,78910.67,2.13,-0.34706,0.00015,25.27281]
[1778853933179,35.41,78915.43,2.13,-0.34634,0.00015,25.25477]
[1778853933225,35.41,78915.43,2.13,-0.34634,0.00015,25.25477]
[1778853935352,35.41,78911.7,2.13,-0.34691,0.00015,25.26893]
[1778853935445,35.41,78906.92,2.13,-0.34764,0.00015,25.28698]
[1778853937673,35.41,78909.07,2.13,-0.34731,0.00015,25.27886]
[1778853939515,35.41,78891.7,2.13,-0.34996,0.00015,25.34386]
[1778853940705,35.41,78889.21,2.13,-0.35034,0.00015,25.35301]
[1778853941148,35.41,78889.21,2.13,-0.35034,0.00015,25.35301]
[1778853941491,35.41,78889.21,2.13,-0.35034,0.00015,25.35301]
[1778853941694,35.41,78881.22,2.13,-0.35156,0.00015,25.3824]
[1778853943668,35.4,78869.89,2.13,-0.35326,0.00015,25.423]
[1778853946628,35.41,78879.31,2.13,-0.35184,0.00015,25.38909]
[1778853949512,35.41,78881.22,2.13,-0.35154,0.00015,25.38194]
[1778853949647,35.41,78879.88,2.13,-0.35174,0.00015,25.38677]
[1778853954425,35.41,78884.33,2.13,-0.35105,0.00015,25.3703]
[1778853954681,35.41,78881.86,2.13,-0.35143,0.00015,25.37939]
[1778853955708,35.4,78867.23,2.13,-0.35367,0.00015,25.43268]
[1778853956333,35.4,78867.23,2.13,-0.35367,0.00015,25.43268]
[1778853956341,35.4,78867.23,2.13,-0.35367,0.00015,25.43268]
[1778853956716,35.41,78858.77,2.13,-0.355,0.00015,25.46381]
[1778853957748,35.41,78864.26,2.13,-0.35416,0.00015,25.4441]
[1778853957961,35.41,78864.26,2.13,-0.35416,0.00015,25.4441]
[1778853957992,35.41,78864.26,2.13,-0.35416,0.00015,25.4441]
[1778853958141,35.41,78864.26,2.13,-0.35416,0.00015,25.4441]
[1778853958621,35.41,78874.26,2.13,-0.35262,0.00015,25.40784]
[1778853958926,35.41,78874.26,2.13,-0.35262,0.00015,25.40784]
[1778853958992,35.41,78874.26,2.13,-0.35262,0.00015,25.40784]
[1778853959479,35.41,78874.73,2.13,-0.35255,0.00015,25.40615]
[1778853959963,35.41,78874.73,2.13,-0.35255,0.00015,25.40615]
[1778853960078,35.41,78874.73,2.13,-0.35255,0.00015,25.40615]
[1778853960100,35.41,78874.73,2.13,-0.35255,0.00015,25.40615]
[1778853960489,35.41,78879.44,2.13,-0.35182,0.00015,25.38883]
[1778853964739,35.41,78890.15,2.13,-0.35017,0.00015,25.34892]
[1778853965144,35.41,78890.15,2.13,-0.35017,0.00015,25.34892]
[1778853965704,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853965893,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853966202,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853966241,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853966262,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853966543,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853966741,35.41,78880.94,2.13,-0.35158,0.00015,25.38289]
[1778853966591,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853966984,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967072,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967161,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967203,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967304,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967361,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967474,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967505,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967628,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967666,35.41,78868.11,2.13,-0.35354,0.00015,25.42962]
[1778853967782,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853967914,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853967940,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853968082,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853968093,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853968122,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853968375,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853968492,35.41,78859.56,2.13,-0.35486,0.00015,25.46051]
[1778853968550,35.41,78859.56,2.13,-0.35486,0.00015,25.46053]
[1778853969161,35.41,78859.56,2.13,-0.35486,0.00015,25.46053]
[1778853969319,35.41,78859.56,2.13,-0.35486,0.00015,25.46053]
[1778853969649,35.41,78859.56,2.13,-0.35486,0.00015,25.46053]
[1778853969713,35.41,78852.55,2.13,-0.35594,0.00015,25.48567]
[1778853970613,35.41,78842.83,2.13,-0.35743,0.00015,25.52007]
[1778853970904,35.41,78842.83,2.13,-0.35743,0.00015,25.52007]
[1778853970995,35.41,78842.83,2.13,-0.35743,0.00015,25.52007]
[1778853970999,35.41,78842.83,2.13,-0.35743,0.00015,25.52007]
[1778853971594,35.41,78834.78,2.13,-0.35867,0.00015,25.54832]
[1778853972372,35.41,78834.78,2.13,-0.35867,0.00015,25.54832]
[1778853972459,35.41,78834.78,2.13,-0.35867,0.00015,25.54832]
[1778853972578,35.41,78835.27,2.13,-0.3586,0.00015,25.54656]
[1778853974596,35.4,78845.71,2.13,-0.35698,0.00015,25.50967]
[1778853974866,35.4,78845.71,2.13,-0.35698,0.00015,25.50967]
[1778853975703,35.4,78843.79,2.13,-0.35728,0.00015,25.51641]
[1778853976884,35.4,78846.95,2.13,-0.35679,0.00015,25.50523]
[1778853977578,35.4,78846.95,2.13,-0.35679,0.00015,25.50523]
[1778853977671,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853977985,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978293,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978485,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978590,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978668,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978686,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978688,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978725,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978777,35.4,78852.54,2.13,-0.35593,0.00015,25.48532]
[1778853978738,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853978896,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853978920,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853978952,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979171,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979190,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979196,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979224,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979716,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979739,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979777,35.4,78862.11,2.13,-0.35445,0.00015,25.45099]
[1778853979740,35.4,78863.82,2.13,-0.35419,0.00015,25.44486]
[1778853980642,35.4,78863.53,2.13,-0.35424,0.00015,25.44594]
[1778853984552,35.4,78857.88,2.13,-0.35511,0.00015,25.46636]
[1778853984712,35.41,78853.48,2.13,-0.35579,0.00015,25.48214]
[1778853985049,35.41,78853.48,2.13,-0.35579,0.00015,25.48214]
[1778853985099,35.41,78853.48,2.13,-0.35579,0.00015,25.48214]
[1778853985751,35.41,78847.22,2.13,-0.35675,0.00015,25.5044]
[1778853986107,35.41,78847.22,2.13,-0.35675,0.00015,25.5044]
[1778853986121,35.41,78847.22,2.13,-0.35675,0.00015,25.5044]
[1778853986750,35.41,78835.35,2.13,-0.35858,0.00015,25.54619]
[1778853987706,35.4,78835.35,2.13,-0.35858,0.00015,25.54611]
[1778853988931,35.4,78833.52,2.13,-0.35886,0.00015,25.55245]
[1778853989699,35.4,78833.52,2.13,-0.35886,0.00015,25.55245]
[1778853989755,35.4,78833.52,2.13,-0.35886,0.00015,25.55245]
[1778853989794,35.4,78839.25,2.13,-0.35797,0.00015,25.53232]
[1778853990977,35.4,78839.25,2.13,-0.35797,0.00015,25.53228]
[1778853991401,35.4,78839.25,2.13,-0.35797,0.00015,25.53228]
[1778853991743,35.4,78838.28,2.13,-0.3581,0.00015,25.53202]
[1778853993751,35.4,78830.79,2.13,-0.35926,0.00015,25.55814]
[1778853994797,35.4,78820.97,2.13,-0.36077,0.00015,25.59202]
[1778854000036,35.4,78815.9,2.13,-0.36155,0.00015,25.60923]
[1778854001261,35.4,78808.89,2.13,-0.36263,0.00016,25.63316]
[1778854001264,35.4,78808.89,2.13,-0.36263,0.00016,25.63316]
[1778854001809,35.4,78802.36,2.13,-0.36364,0.00016,25.65526]
[1778854004830,35.4,78791.37,2.13,-0.36535,0.00016,25.69203]
[1778854005152,35.4,78791.37,2.13,-0.36535,0.00016,25.69203]
[1778854005740,35.4,78793.8,2.13,-0.36497,0.00016,25.6839]
[1778854006793,35.4,78801.4,2.13,-0.36379,0.00016,25.6584]
[1778854007795,35.4,78809.38,2.13,-0.36255,0.00016,25.63141]
[1778854009648,35.4,78815.64,2.13,-0.36158,0.00015,25.61007]
[1778854009675,35.4,78815.64,2.13,-0.36158,0.00015,25.61007]
[1778854009785,35.4,78816.2,2.13,-0.3615,0.00015,25.60815]
[1778854011573,35.4,78820.06,2.13,-0.3609,0.00015,25.59497]
[1778854011585,35.4,78820.06,2.13,-0.3609,0.00015,25.59497]
[1778854011752,35.4,78823.88,2.13,-0.36031,0.00015,25.58185]
[1778854013443,35.4,78824.91,2.13,-0.36016,0.00015,25.57833]
[1778854013490,35.4,78824.91,2.13,-0.36016,0.00015,25.57833]
[1778854013608,35.4,78824.91,2.13,-0.36016,0.00015,25.57833]
[1778854013694,35.4,78828.37,2.13,-0.35962,0.00015,25.5664]
[1778854014792,35.4,78828.37,2.13,-0.35962,0.00015,25.5664]
[1778854014799,35.4,78828.37,2.13,-0.35962,0.00015,25.5664]
[1778854014804,35.4,78828.37,2.13,-0.35962,0.00015,25.5664]
[1778854014902,35.4,78830.87,2.13,-0.35923,0.00015,25.55763]
[1778854017378,35.4,78836.18,2.13,-0.35841,0.00015,25.53901]
[1778854017429,35.4,78836.18,2.13,-0.35841,0.00015,25.53901]
[1778854017804,35.4,78844.65,2.13,-0.3571,0.00015,25.50914]
[1778854018526,35.4,78844.65,2.13,-0.3571,0.00015,25.50914]
[1778854018617,35.4,78844.65,2.13,-0.3571,0.00015,25.50914]
[1778854018730,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019281,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019334,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019392,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019516,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019636,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019692,35.4,78864.83,2.13,-0.354,0.00015,25.43696]
[1778854019808,35.4,78868.41,2.13,-0.35345,0.00015,25.42398]
[1778854021484,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021492,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021495,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021526,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021563,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021683,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021719,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021818,35.4,78868.41,2.13,-0.35344,0.00015,25.42397]
[1778854021818,35.4,78862.34,2.13,-0.35438,0.00015,25.44602]
[1778854022815,35.4,78862.34,2.13,-0.35438,0.00015,25.44602]
[1778854022814,35.4,78863.34,2.13,-0.35423,0.00015,25.44247]
[1778854025573,35.4,78858.65,2.13,-0.35495,0.00015,25.45938]
[1778854026893,35.4,78866.71,2.13,-0.35372,0.00015,25.43049]
[1778854029653,35.4,78867.8,2.13,-0.35355,0.00015,25.42657]
[1778854029838,35.4,78870.11,2.13,-0.35319,0.00015,25.41795]
[1778854031375,35.4,78872.84,2.13,-0.35277,0.00015,25.40801]
[1778854031435,35.4,78872.84,2.13,-0.35277,0.00015,25.40801]
[1778854032965,35.4,78876.19,2.13,-0.35225,0.00015,25.39557]
[1778854033057,35.4,78876.19,2.13,-0.35225,0.00015,25.39557]
[1778854036547,35.39,78878.57,2.13,-0.35187,0.00015,25.38657]
[1778854036556,35.39,78878.57,2.13,-0.35187,0.00015,25.38657]
[1778854036621,35.39,78878.57,2.13,-0.35187,0.00015,25.38657]
[1778854037402,35.39,78889.73,2.13,-0.35016,0.00015,25.34522]
[1778854038308,35.39,78889.73,2.13,-0.35016,0.00015,25.34522]
[1778854038360,35.39,78894.53,2.13,-0.34942,0.00015,25.32728]
[1778854039096,35.39,78894.53,2.13,-0.34942,0.00015,25.32728]
[1778854039497,35.39,78894.53,2.13,-0.34942,0.00015,25.32728]
[1778854039731,35.39,78894.53,2.13,-0.34942,0.00015,25.32728]
[1778854039801,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854039947,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854039992,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040075,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040205,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040219,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040304,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040319,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040342,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040447,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040512,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040540,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040554,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040569,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040636,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040664,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040762,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040778,35.39,78896.89,2.13,-0.34905,0.00015,25.3184]
[1778854040851,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041076,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041102,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041246,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041280,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041329,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041366,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041435,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041455,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041560,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041578,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041686,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041722,35.39,78904.25,2.13,-0.34793,0.00015,25.2907]
[1778854041735,35.39,78900.43,2.13,-0.34851,0.00015,25.30504]
[1778854042537,35.39,78900.43,2.13,-0.34851,0.00015,25.30504]
[1778854042627,35.39,78897.55,2.13,-0.34895,0.00015,25.31579]
[1778854044565,35.39,78897.55,2.13,-0.34895,0.00015,25.31574]
[1778854044621,35.39,78897.55,2.13,-0.34895,0.00015,25.31574]
[1778854046415,35.39,78912.21,2.13,-0.3467,0.00015,25.26041]
[1778854048064,35.38,78908.05,2.13,-0.34734,0.00015,25.27613]
[1778854048726,35.38,78908.05,2.13,-0.34734,0.00015,25.27613]
[1778854048756,35.38,78908.05,2.13,-0.34734,0.00015,25.27613]
[1778854048874,35.38,78908.05,2.13,-0.34734,0.00015,25.27613]
[1778854048863,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854048944,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049016,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049155,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049458,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049462,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049536,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049539,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049569,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049571,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049603,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049605,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049678,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049690,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049717,35.38,78910.81,2.13,-0.34692,0.00015,25.26568]
[1778854049809,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050024,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050034,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050044,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050056,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050338,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050380,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050486,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050536,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050612,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050639,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050717,35.38,78920.91,2.13,-0.34538,0.00015,25.22722]
[1778854050827,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051430,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051438,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051452,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051619,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051661,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051766,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051796,35.38,78923.63,2.13,-0.34496,0.00015,25.2168]
[1778854051784,35.38,78912.61,2.13,-0.34662,0.00015,25.25522]
[1778854052152,35.38,78912.61,2.13,-0.34662,0.00015,25.25522]
[1778854052172,35.38,78912.61,2.13,-0.34662,0.00015,25.25522]
[1778854052227,35.38,78912.61,2.13,-0.34662,0.00015,25.25522]
[1778854052679,35.38,78907.86,2.13,-0.34735,0.00015,25.2732]
[1778854053895,35.38,78912.68,2.13,-0.34661,0.00015,25.25495]
[1778854055472,35.38,78894.1,2.13,-0.34945,0.00015,25.32479]
[1778854057769,35.38,78898.35,2.13,-0.3488,0.00015,25.30885]
[1778854058352,35.38,78898.35,2.13,-0.3488,0.00015,25.30885]
[1778854061511,35.38,78903.67,2.13,-0.34798,0.00015,25.28875]
[1778854061751,35.38,78903.67,2.13,-0.34798,0.00015,25.28875]
[1778854061758,35.38,78903.67,2.13,-0.34798,0.00015,25.28875]
[1778854061844,35.38,78903.66,2.13,-0.34798,0.00015,25.28873]
[1778854065063,35.38,78902.34,2.13,-0.34818,0.00015,25.29362]
[1778854065292,35.38,78900.89,2.13,-0.3484,0.00015,25.29902]
[1778854066921,35.38,78899.49,2.13,-0.34861,0.00015,25.30423]
[1778854067306,35.38,78899.49,2.13,-0.34861,0.00015,25.30418]
[1778854068759,35.38,78899.49,2.13,-0.34861,0.00015,25.30418]
[1778854068843,35.38,78893.21,2.13,-0.34957,0.00015,25.32759]
[1778854069891,35.37,78883.81,2.13,-0.35098,0.00015,25.36173]
[1778854071968,35.37,78881.59,2.13,-0.35132,0.00015,25.36982]
[1778854073303,35.37,78886.39,2.13,-0.35058,0.00015,25.35201]
[1778854073408,35.37,78885.86,2.13,-0.35065,0.00015,25.35388]
[1778854074588,35.37,78885.86,2.13,-0.35065,0.00015,25.35388]
[1778854074914,35.37,78884.92,2.13,-0.35079,0.00015,25.3572]
[1778854075324,35.37,78884.92,2.13,-0.35079,0.00015,25.3572]
[1778854075366,35.37,78882.3,2.13,-0.35119,0.00015,25.36686]
[1778854077913,35.37,78882.3,2.13,-0.35119,0.00015,25.36678]
[1778854078833,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079227,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079247,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079353,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079531,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079560,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079709,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079745,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079824,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079858,35.36,78890.12,2.13,-0.34999,0.00015,25.33766]
[1778854079843,35.36,78885.32,2.13,-0.35072,0.00015,25.35537]
[1778854080621,35.36,78885.32,2.13,-0.35072,0.00015,25.35537]
[1778854080787,35.36,78885.32,2.13,-0.35072,0.00015,25.35537]
[1778854080792,35.36,78886.46,2.13,-0.35054,0.00015,25.35108]
[1778854081343,35.36,78886.46,2.13,-0.35054,0.00015,25.35108]
[1778854081799,35.36,78886.46,2.13,-0.35054,0.00015,25.35108]
[1778854082615,35.36,78886.57,2.13,-0.35052,0.00015,25.35051]
[1778854082682,35.36,78886.57,2.13,-0.35052,0.00015,25.35051]
[1778854082717,35.36,78898.1,2.13,-0.34875,0.00015,25.30758]
[1778854083471,35.36,78898.1,2.13,-0.34875,0.00015,25.30758]
[1778854083530,35.36,78898.1,2.13,-0.34875,0.00015,25.30758]
[1778854083609,35.36,78898.1,2.13,-0.34875,0.00015,25.30758]
[1778854083916,35.36,78907.85,2.13,-0.34726,0.00015,25.2708]
[1778854085158,35.36,78907.85,2.13,-0.34726,0.00015,25.27076]
[1778854085180,35.36,78907.85,2.13,-0.34726,0.00015,25.27076]
[1778854085328,35.36,78907.85,2.13,-0.34726,0.00015,25.27076]
[1778854085358,35.36,78907.85,2.13,-0.34726,0.00015,25.27076]
[1778854086817,35.36,78910.68,2.13,-0.34683,0.00015,25.26002]
[1778854086938,35.36,78917.84,2.13,-0.34573,0.00015,25.23276]
[1778854087709,35.36,78917.84,2.13,-0.34573,0.00015,25.23276]
[1778854087755,35.36,78931.35,2.13,-0.34368,0.00015,25.18083]
[1778854089152,35.36,78931.35,2.13,-0.34367,0.00015,25.18068]
[1778854089366,35.36,78931.35,2.13,-0.34367,0.00015,25.18068]
[1778854089919,35.36,78940.24,2.13,-0.34231,0.00015,25.14592]
[1778854093632,35.36,78944.24,2.13,-0.3417,0.00015,25.13011]
[1778854093804,35.35,78941.54,2.13,-0.34211,0.00015,25.14059]
[1778854098827,35.35,78937.94,2.13,-0.34264,0.00015,25.1543]
[1778854100036,35.35,78947.16,2.13,-0.34124,0.00015,25.11806]
[1778854100607,35.35,78947.16,2.13,-0.34124,0.00015,25.11806]
[1778854100903,35.35,78944.96,2.13,-0.34157,0.00015,25.1267]
[1778854101227,35.35,78944.96,2.13,-0.34157,0.00015,25.1267]
[1778854101262,35.35,78944.96,2.13,-0.34157,0.00015,25.1267]
[1778854101526,35.35,78944.96,2.13,-0.34157,0.00015,25.1267]
[1778854101642,35.35,78944.96,2.13,-0.34157,0.00015,25.1267]
[1778854101705,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102041,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102100,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102230,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102233,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102595,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102597,35.35,78933.28,2.13,-0.34334,0.00015,25.1721]
[1778854102696,35.35,78937.56,2.13,-0.34268,0.00015,25.15531]
[1778854103612,35.35,78937.56,2.13,-0.34268,0.00015,25.15531]
[1778854103617,35.35,78937.56,2.13,-0.34268,0.00015,25.15531]
[1778854103742,35.35,78937.56,2.13,-0.34268,0.00015,25.15531]
[1778854103763,35.35,78937.56,2.13,-0.34268,0.00015,25.15531]
[1778854103843,35.35,78947.04,2.13,-0.34124,0.00015,25.11823]
[1778854104088,35.35,78947.04,2.13,-0.34124,0.00015,25.11823]
[1778854104119,35.35,78947.04,2.13,-0.34124,0.00015,25.11823]
[1778854104474,35.35,78947.04,2.13,-0.34124,0.00015,25.11823]
[1778854104686,35.35,78947.04,2.13,-0.34124,0.00015,25.11823]
[1778854104724,35.35,78947.04,2.13,-0.34124,0.00015,25.11823]
[1778854104929,35.35,78941.89,2.13,-0.34202,0.00015,25.13833]
[1778854105011,35.35,78941.89,2.13,-0.34202,0.00015,25.13833]
[1778854105105,35.35,78941.89,2.13,-0.34202,0.00015,25.13833]
[1778854105596,35.35,78941.89,2.13,-0.34202,0.00015,25.13827]
[1778854107498,35.34,78939.98,2.13,-0.34231,0.00015,25.14566]
[1778854107526,35.34,78939.98,2.13,-0.34231,0.00015,25.14566]
[1778854107574,35.34,78939.98,2.13,-0.34231,0.00015,25.14566]
[1778854107674,35.34,78947.1,2.13,-0.34122,0.00015,25.1177]
[1778854110305,35.34,78944.34,2.13,-0.34164,0.00015,25.12841]
[1778854110917,35.34,78939.41,2.13,-0.34238,0.00015,25.14762]
[1778854111217,35.34,78939.41,2.13,-0.34238,0.00015,25.14762]
[1778854111267,35.34,78939.41,2.13,-0.34238,0.00015,25.14762]
[1778854111417,35.34,78939.41,2.13,-0.34238,0.00015,25.14762]
[1778854111488,35.34,78939.41,2.13,-0.34238,0.00015,25.14762]
[1778854112287,35.34,78939.41,2.13,-0.34236,0.00015,25.14389]
[1778854112420,35.34,78939.41,2.13,-0.34236,0.00015,25.14389]
[1778854112646,35.34,78935.37,2.13,-0.34297,0.00015,25.15955]
[1778854114630,35.34,78938.33,2.13,-0.34252,0.00015,25.14794]
[1778854114722,35.34,78936.3,2.13,-0.34283,0.00015,25.15577]
[1778854116244,35.34,78936.3,2.13,-0.34282,0.00015,25.15568]
[1778854116675,35.34,78941.09,2.13,-0.34209,0.00015,25.13691]
[1778854117944,35.34,78952.02,2.13,-0.34043,0.00015,25.0939]
[1778854118434,35.34,78952.02,2.13,-0.34043,0.00015,25.0939]
[1778854118908,35.34,78961.23,2.13,-0.33904,0.00015,25.05733]
[1778854120946,35.34,78962.55,2.13,-0.33884,0.00015,25.05203]
[1778854121319,35.34,78962.55,2.13,-0.33884,0.00015,25.05203]
[1778854121711,35.34,78962.55,2.13,-0.33884,0.00015,25.05202]
[1778854122391,35.34,78962.55,2.13,-0.33884,0.00015,25.05202]
[1778854122446,35.34,78962.55,2.13,-0.33884,0.00015,25.05202]
[1778854122585,35.34,78962.55,2.13,-0.33884,0.00015,25.05202]
[1778854122719,35.34,78962.21,2.13,-0.33889,0.00015,25.05337]
[1778854124134,35.34,78962.85,2.13,-0.33879,0.00015,25.05082]
[1778854124934,35.34,78956.18,2.13,-0.3398,0.00015,25.07733]
[1778854128826,35.34,78950.07,2.13,-0.34072,0.00015,25.10144]
[1778854131560,35.33,78950.98,2.13,-0.34058,0.00015,25.09772]
[1778854133872,35.33,78953.12,2.13,-0.34025,0.00015,25.08918]
[1778854133939,35.33,78961.59,2.13,-0.33897,0.00015,25.05552]
[1778854135810,35.33,78969.38,2.13,-0.33779,0.00015,25.02434]
[1778854136591,35.33,78969.38,2.13,-0.33779,0.00015,25.02434]
[1778854136659,35.33,78969.38,2.13,-0.33779,0.00015,25.02434]
[1778854136713,35.33,78969.38,2.13,-0.33779,0.00015,25.02434]
[1778854136786,35.33,78969.38,2.13,-0.33779,0.00015,25.02434]
[1778854137431,35.33,78972.77,2.13,-0.33728,0.00015,25.01073]
[1778854137486,35.33,78972.77,2.13,-0.33728,0.00015,25.01073]
[1778854137708,35.33,78972.77,2.13,-0.33728,0.00015,25.01073]
[1778854137789,35.33,78972.77,2.13,-0.33728,0.00015,25.01073]
[1778854137888,35.33,78981.97,2.13,-0.33589,0.00015,24.97358]
[1778854138392,35.33,78981.97,2.13,-0.33589,0.00015,24.97358]
[1778854138403,35.33,78981.97,2.13,-0.33589,0.00015,24.97358]
[1778854138922,35.33,78982.3,2.13,-0.33584,0.00015,24.97209]
[1778854142562,35.33,78980.32,2.13,-0.33613,0.00015,24.97989]
[1778854142595,35.33,78980.32,2.13,-0.33613,0.00015,24.97989]
[1778854142696,35.33,78980.32,2.13,-0.33613,0.00015,24.97989]
[1778854142806,35.33,78980.32,2.13,-0.33613,0.00015,24.97989]
[1778854142822,35.33,78980.32,2.13,-0.33613,0.00015,24.97989]
[1778854142930,35.33,78980.32,2.13,-0.33613,0.00015,24.97989]
[1778854142941,35.33,78997.85,2.13,-0.33349,0.00015,24.90832]
[1778854143121,35.33,78997.85,2.13,-0.33349,0.00015,24.90832]
[1778854143275,35.33,78997.85,2.13,-0.33349,0.00015,24.90832]
[1778854143518,35.33,78997.85,2.13,-0.33349,0.00015,24.90832]
[1778854143867,35.33,78998.12,2.13,-0.33344,0.00015,24.90707]
[1778854144921,35.33,79006.63,2.13,-0.33216,0.00015,24.87183]
[1778854146559,35.33,79006.63,2.13,-0.33216,0.00015,24.87177]
[1778854146893,35.33,79006.33,2.13,-0.3322,0.00015,24.87296]
[1778854151991,35.33,79006.94,2.13,-0.3321,0.00015,24.8702]
[1778854152104,35.33,79011.32,2.13,-0.33145,0.00015,24.85195]
[1778854152304,35.33,79011.32,2.13,-0.33145,0.00015,24.85195]
[1778854152545,35.33,79011.32,2.13,-0.33145,0.00015,24.85195]
[1778854152574,35.33,79011.32,2.13,-0.33145,0.00015,24.85195]
[1778854152652,35.33,79011.32,2.13,-0.33145,0.00015,24.85195]
[1778854152716,35.33,79011.32,2.13,-0.33145,0.00015,24.85195]
[1778854152934,35.32,79021.53,2.13,-0.32991,0.00015,24.8092]
[1778854153072,35.32,79021.53,2.13,-0.32991,0.00015,24.8092]
[1778854153291,35.32,79021.53,2.13,-0.32991,0.00015,24.8092]
[1778854153511,35.32,79021.53,2.13,-0.32991,0.00015,24.8092]
[1778854153559,35.32,79021.53,2.13,-0.32991,0.00015,24.8092]
[1778854153945,35.32,79021.27,2.13,-0.32995,0.00015,24.81029]
[1778854154057,35.32,79021.27,2.13,-0.32995,0.00015,24.81029]
[1778854154250,35.32,79021.27,2.13,-0.32995,0.00015,24.81029]
[1778854154949,35.32,79029.96,2.13,-0.32865,0.00015,24.7737]
[1778854156001,35.32,79039.86,2.13,-0.32717,0.00015,24.73151]
[1778854157000,35.32,79039.86,2.13,-0.32717,0.00015,24.73151]
[1778854156979,35.32,79047.65,2.13,-0.32601,0.00015,24.69808]
[1778854157136,35.32,79047.65,2.13,-0.32601,0.00015,24.69808]
[1778854157346,35.32,79047.65,2.13,-0.32601,0.00015,24.69808]
[1778854157970,35.32,79047.38,2.13,-0.32604,0.00015,24.6991]
[1778854158888,35.32,79047.38,2.13,-0.32604,0.00015,24.6991]
[1778854158989,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159059,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159079,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159184,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159210,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159260,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159566,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159640,35.32,79068.07,2.13,-0.32297,0.00015,24.60956]
[1778854159984,35.32,79068.62,2.13,-0.32288,0.00015,24.60713]
[1778854161126,35.32,79073.46,2.13,-0.32216,0.00015,24.58596]
[1778854161150,35.32,79073.46,2.13,-0.32216,0.00015,24.58596]
[1778854161407,35.32,79073.46,2.13,-0.32216,0.00015,24.58596]
[1778854161444,35.32,79073.46,2.13,-0.32216,0.00015,24.58596]
[1778854161998,35.32,79090.48,2.13,-0.31964,0.00015,24.51085]
[1778854163005,35.32,79093.76,2.13,-0.31916,0.00015,24.49634]
[1778854163911,35.32,79093.76,2.13,-0.31916,0.00015,24.49634]
[1778854164000,35.32,79093.76,2.13,-0.31916,0.00015,24.49634]
[1778854164094,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164179,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164264,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164468,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164525,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164568,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164617,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164734,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164770,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164940,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854164964,35.32,79094.52,2.13,-0.31905,0.00015,24.49303]
[1778854165024,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165144,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165172,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165355,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165379,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165422,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165452,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165649,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165670,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165671,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165700,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165797,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165817,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165820,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165847,35.32,79076.39,2.13,-0.32175,0.00015,24.57373]
[1778854165978,35.32,79056.54,2.13,-0.32469,0.00015,24.66006]
[1778854166043,35.32,79056.54,2.13,-0.32469,0.00015,24.66006]
[1778854166221,35.32,79056.54,2.13,-0.32469,0.00015,24.66006]
[1778854166990,35.32,79057.55,2.13,-0.32452,0.00015,24.65491]
[1778854168444,35.31,79062.82,2.13,-0.32371,0.00015,24.63133]
[1778854168477,35.31,79062.82,2.13,-0.32371,0.00015,24.63133]
[1778854169026,35.31,79075.9,2.13,-0.32175,0.00015,24.57368]
[1778854169438,35.31,79075.9,2.13,-0.32175,0.00015,24.57368]
[1778854169464,35.31,79075.9,2.13,-0.32175,0.00015,24.57368]
[1778854169475,35.31,79075.9,2.13,-0.32175,0.00015,24.57368]
[1778854170264,35.31,79082.32,2.13,-0.3208,0.00015,24.54544]
[1778854170325,35.31,79082.32,2.13,-0.3208,0.00015,24.54544]
[1778854170421,35.31,79082.32,2.13,-0.3208,0.00015,24.54544]
[1778854170656,35.31,79082.32,2.13,-0.3208,0.00015,24.54544]
[1778854170789,35.31,79079.63,2.13,-0.3212,0.00015,24.5573]
[1778854172137,35.31,79086.56,2.13,-0.32016,0.00015,24.523]
[1778854172182,35.31,79086.56,2.13,-0.32016,0.00015,24.523]
[1778854172200,35.31,79086.56,2.13,-0.32016,0.00015,24.523]
[1778854172206,35.31,79086.56,2.13,-0.32016,0.00015,24.523]
[1778854172976,35.31,79091.71,2.13,-0.3194,0.00015,24.5002]
[1778854173232,35.31,79091.71,2.13,-0.3194,0.00015,24.5002]
[1778854173442,35.31,79091.71,2.13,-0.3194,0.00015,24.5002]
[1778854173763,35.31,79091.71,2.13,-0.3194,0.00015,24.5002]
[1778854173943,35.31,79091.71,2.13,-0.3194,0.00015,24.5002]
[1778854173950,35.31,79110.36,2.13,-0.31665,0.00015,24.41675]
[1778854174819,35.31,79110.36,2.13,-0.31665,0.00015,24.41675]
[1778854174834,35.31,79130.93,2.13,-0.31363,0.00015,24.32346]
[1778854175945,35.31,79130.93,2.13,-0.31363,0.00015,24.32346]
[1778854175962,35.31,79130.93,2.13,-0.31363,0.00015,24.32346]
[1778854175979,35.31,79137.93,2.13,-0.31261,0.00015,24.29136]
[1778854178078,35.31,79142.57,2.13,-0.31193,0.00015,24.26996]
[1778854179006,35.29,79144.09,2.13,-0.31164,0.00015,24.26077]
[1778854179448,35.29,79144.09,2.13,-0.31164,0.00015,24.26077]
[1778854179469,35.29,79144.09,2.13,-0.31164,0.00015,24.26077]
[1778854179551,35.29,79149.67,2.13,-0.31081,0.00015,24.23453]
[1778854180217,35.29,79149.67,2.13,-0.31081,0.00015,24.23453]
[1778854180232,35.29,79149.67,2.13,-0.31081,0.00015,24.23453]
[1778854180982,35.29,79146.77,2.13,-0.31123,0.00015,24.24795]
[1778854181906,35.29,79137.31,2.13,-0.31261,0.00015,24.29134]
[1778854182352,35.29,79137.31,2.13,-0.31261,0.00015,24.29134]
[1778854182430,35.29,79137.31,2.13,-0.31261,0.00015,24.29134]
[1778854182976,35.29,79114.18,2.13,-0.316,0.00015,24.39666]
[1778854183380,35.29,79114.18,2.13,-0.316,0.00015,24.39666]
[1778854183408,35.29,79114.18,2.13,-0.316,0.00015,24.39666]
[1778854184014,35.29,79111.27,2.13,-0.31642,0.00015,24.4097]
[1778854184797,35.29,79111.27,2.13,-0.31642,0.00015,24.4097]
[1778854184929,35.29,79111.27,2.13,-0.31642,0.00015,24.4097]
[1778854184992,35.29,79111.27,2.13,-0.31642,0.00015,24.4097]
[1778854184948,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185101,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185131,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185215,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185420,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185452,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185509,35.29,79102.66,2.13,-0.31769,0.00015,24.44831]
[1778854185549,35.29,79089.75,2.13,-0.31959,0.00015,24.50589]
[1778854186063,35.29,79089.75,2.13,-0.31959,0.00015,24.50589]
[1778854186089,35.29,79089.75,2.13,-0.31959,0.00015,24.50589]
[1778854186442,35.29,79089.75,2.13,-0.31959,0.00015,24.50589]
[1778854186599,35.29,79089.75,2.13,-0.31959,0.00015,24.50589]
[1778854186674,35.29,79081.37,2.13,-0.32085,0.00015,24.54346]
[1778854188500,35.29,79083.11,2.13,-0.3206,0.00015,24.53597]
[1778854188519,35.29,79083.87,2.13,-0.32048,0.00015,24.53261]
[1778854193575,35.3,79080.01,2.13,-0.32106,0.00015,24.54995]
[1778854193745,35.3,79080.01,2.13,-0.32106,0.00015,24.54995]
[1778854193761,35.3,79081.33,2.13,-0.32087,0.00015,24.54414]
[1778854198769,35.29,79079.36,2.13,-0.32116,0.00015,24.55275]
[1778854200056,35.29,79062.51,2.13,-0.32364,0.00015,24.62589]
[1778854200206,35.29,79062.51,2.13,-0.32364,0.00015,24.62589]
[1778854201043,35.29,79062.51,2.13,-0.32364,0.00015,24.62589]
[1778854201060,35.29,79062.51,2.13,-0.32364,0.00015,24.62589]
[1778854201095,35.29,79062.51,2.13,-0.32364,0.00015,24.62589]
[1778854201224,35.29,79066.05,2.13,-0.32311,0.00015,24.61041]
[1778854201330,35.29,79066.05,2.13,-0.32311,0.00015,24.61041]
[1778854201469,35.29,79066.05,2.13,-0.32311,0.00015,24.61041]
[1778854201529,35.29,79066.05,2.13,-0.32311,0.00015,24.61041]
[1778854201656,35.29,79066.05,2.13,-0.32311,0.00015,24.61041]
[1778854201980,35.29,79066.05,2.13,-0.32311,0.00015,24.61041]
[1778854202083,35.29,79080.84,2.13,-0.32092,0.00015,24.54552]
[1778854202392,35.29,79080.84,2.13,-0.32092,0.00015,24.54552]
[1778854202508,35.29,79080.84,2.13,-0.32092,0.00015,24.54552]
[1778854202567,35.29,79080.84,2.13,-0.32092,0.00015,24.54552]
[1778854202603,35.29,79080.84,2.13,-0.32092,0.00015,24.54552]
[1778854202704,35.27,79089.98,2.13,-0.31949,0.00015,24.50279]
[1778854203616,35.27,79106.11,2.13,-0.31711,0.00015,24.43069]
[1778854205345,35.27,79106.11,2.13,-0.31711,0.00015,24.43049]
[1778854205360,35.27,79106.11,2.13,-0.31711,0.00015,24.43049]
[1778854205851,35.27,79106.11,2.13,-0.31711,0.00015,24.43049]
[1778854205907,35.27,79106.11,2.13,-0.31711,0.00015,24.43049]
[1778854205943,35.27,79106.11,2.13,-0.31711,0.00015,24.43049]
[1778854205987,35.27,79106.11,2.13,-0.31711,0.00015,24.43049]
[1778854206097,35.27,79102.23,2.13,-0.31768,0.00015,24.44778]
[1778854206132,35.27,79102.23,2.13,-0.31768,0.00015,24.44778]
[1778854206569,35.27,79102.23,2.13,-0.31768,0.00015,24.44778]
[1778854207005,35.26,79101.08,2.13,-0.31781,0.00015,24.45161]
[1778854208973,35.26,79101.01,2.13,-0.31782,0.00015,24.45192]
[1778854208997,35.26,79101.01,2.13,-0.31782,0.00015,24.45192]
[1778854209083,35.26,79115.72,2.13,-0.31565,0.00015,24.38549]
[1778854210284,35.26,79119.21,2.13,-0.31513,0.00015,24.36955]
[1778854210295,35.26,79119.21,2.13,-0.31513,0.00015,24.36955]
[1778854210301,35.26,79119.21,2.13,-0.31513,0.00015,24.36955]
[1778854211011,35.26,79119.21,2.13,-0.31513,0.00015,24.36955]
[1778854211034,35.26,79121.14,2.13,-0.31484,0.00015,24.36069]
[1778854216045,35.26,79112.42,2.13,-0.31611,0.00015,24.39985]
[1778854217106,35.26,79120.62,2.13,-0.3149,0.00015,24.36257]
[1778854220695,35.26,79118.77,2.13,-0.31517,0.00015,24.37074]
[1778854221015,35.25,79127.49,2.13,-0.31389,0.00015,24.33095]
[1778854223028,35.25,79127.49,2.13,-0.31388,0.00015,24.33087]
[1778854223071,35.25,79128.47,2.13,-0.31374,0.00015,24.32635]
[1778854223209,35.25,79128.47,2.13,-0.31374,0.00015,24.32635]
[1778854223263,35.25,79128.47,2.13,-0.31374,0.00015,24.32635]
[1778854223899,35.25,79128.47,2.13,-0.31374,0.00015,24.32635]
[1778854223917,35.25,79131.44,2.13,-0.3133,0.00015,24.31271]
[1778854225163,35.25,79131.44,2.13,-0.31329,0.00015,24.31242]
[1778854225197,35.25,79131.44,2.13,-0.31329,0.00015,24.31242]
[1778854225258,35.25,79131.44,2.13,-0.31329,0.00015,24.31242]
[1778854225313,35.25,79131.44,2.13,-0.31329,0.00015,24.31242]
[1778854228926,35.25,79134.65,2.13,-0.3128,0.00015,24.29692]
[1778854229020,35.25,79134.65,2.13,-0.3128,0.00015,24.29692]
[1778854229058,35.25,79130.9,2.13,-0.31334,0.00015,24.31387]
[1778854231305,35.24,79131.2,2.13,-0.31327,0.00015,24.30856]
[1778854234295,35.24,79115.92,2.13,-0.31552,0.00015,24.37819]
[1778854234597,35.24,79115.92,2.13,-0.31552,0.00015,24.37819]
[1778854234977,35.24,79115.92,2.13,-0.31552,0.00015,24.37819]
[1778854235042,35.24,79122.1,2.13,-0.3146,0.00015,24.35002]
[1778854235185,35.24,79122.1,2.13,-0.3146,0.00015,24.35002]
[1778854235567,35.24,79128.91,2.13,-0.3136,0.00015,24.31883]
[1778854236945,35.24,79128.91,2.13,-0.3136,0.00015,24.31883]
[1778854236988,35.24,79128.91,2.13,-0.3136,0.00015,24.31883]
[1778854237046,35.24,79125.02,2.13,-0.31417,0.00015,24.33657]
[1778854237356,35.24,79125.02,2.13,-0.31417,0.00015,24.33657]
[1778854237380,35.24,79125.02,2.13,-0.31417,0.00015,24.33657]
[1778854237948,35.24,79111.74,2.13,-0.31612,0.00015,24.3969]
[1778854239583,35.24,79104.02,2.13,-0.31726,0.00015,24.4316]
[1778854240782,35.24,79104.02,2.13,-0.31726,0.00015,24.4316]
[1778854240847,35.24,79103.69,2.13,-0.3173,0.00015,24.43297]
[1778854245730,35.24,79095.35,2.13,-0.31852,0.00015,24.46977]
[1778854251805,35.23,79102.5,2.13,-0.31744,0.00015,24.43707]
[1778854257926,35.23,79100.99,2.13,-0.31764,0.00015,24.44318]
[1778854261166,35.22,79088.08,2.13,-0.31953,0.00015,24.50027]
[1778854263195,35.21,79073.31,2.13,-0.32166,0.00015,24.5637]
[1778854265252,35.21,79074.56,2.13,-0.32147,0.00015,24.55799]
[1778854265356,35.21,79074.56,2.13,-0.32147,0.00015,24.55799]
[1778854265371,35.21,79074.56,2.13,-0.32147,0.00015,24.55799]
[1778854266081,35.21,79064.0,2.13,-0.32304,0.00015,24.60438]
[1778854266721,35.21,79064.0,2.13,-0.32304,0.00015,24.60438]
[1778854266759,35.21,79064.0,2.13,-0.32304,0.00015,24.60438]
[1778854266779,35.21,79057.13,2.13,-0.32406,0.00015,24.63436]
[1778854268277,35.21,79052.4,2.13,-0.32477,0.00015,24.65487]
[1778854268296,35.21,79052.4,2.13,-0.32477,0.00015,24.65487]
[1778854268787,35.21,79052.4,2.13,-0.32477,0.00015,24.65483]
[1778854269811,35.21,79039.6,2.13,-0.32668,0.00015,24.70994]
[1778854270705,35.21,79039.6,2.13,-0.32668,0.00015,24.70994]
[1778854270756,35.21,79039.6,2.13,-0.32668,0.00015,24.70994]
[1778854270769,35.21,79039.6,2.13,-0.32668,0.00015,24.70994]
[1778854270789,35.21,79039.6,2.13,-0.32668,0.00015,24.70994]
[1778854270837,35.21,79041.8,2.13,-0.32634,0.00015,24.70042]
[1778854272956,35.21,79041.92,2.13,-0.32632,0.00015,24.69981]
[1778854272983,35.21,79041.92,2.13,-0.32632,0.00015,24.69981]
[1778854273084,35.21,79051.9,2.13,-0.32483,0.00015,24.65667]
[1778854273484,35.21,79051.9,2.13,-0.32483,0.00015,24.65667]
[1778854273516,35.21,79051.9,2.13,-0.32483,0.00015,24.65667]
[1778854276254,35.2,79057.24,2.13,-0.32403,0.00015,24.63337]
[1778854278222,35.2,79047.2,2.13,-0.32552,0.00015,24.67678]
[1778854278226,35.2,79047.2,2.13,-0.32552,0.00015,24.67678]
[1778854278253,35.2,79047.2,2.13,-0.32552,0.00015,24.67678]
[1778854278792,35.2,79047.2,2.13,-0.32552,0.00015,24.67678]
[1778854280124,35.2,79030.58,2.13,-0.32801,0.00015,24.74792]
[1778854280905,35.2,79030.58,2.13,-0.32801,0.00015,24.74792]
[1778854280960,35.2,79030.58,2.13,-0.32801,0.00015,24.74792]
[1778854281094,35.2,79030.58,2.13,-0.32801,0.00015,24.74792]
[1778854281183,35.2,79015.74,2.13,-0.33023,0.00015,24.81054]
[1778854282907,35.2,79007.73,2.13,-0.33142,0.00015,24.84378]
[1778854283255,35.2,79007.73,2.13,-0.33142,0.00015,24.84378]
[1778854285239,35.2,79019.88,2.13,-0.32959,0.00015,24.79256]
[1778854288307,35.19,79023.35,2.13,-0.32905,0.00015,24.77745]
[1778854289129,35.19,79023.87,2.13,-0.32897,0.00015,24.77497]
[1778854294209,35.19,79027.58,2.13,-0.32837,0.00015,24.75497]
[1778854294757,35.19,79027.58,2.13,-0.32837,0.00015,24.75497]
[1778854294810,35.19,79027.58,2.13,-0.32837,0.00015,24.75497]
[1778854295389,35.19,79027.58,2.13,-0.32837,0.00015,24.75487]
[1778854296207,35.19,79025.56,2.13,-0.32867,0.00015,24.76337]
[1778854299635,35.18,79018.99,2.13,-0.32964,0.00015,24.79082]
[1778854300167,35.18,79022.68,2.13,-0.32909,0.00015,24.7751]
[1778854300509,35.18,79022.68,2.13,-0.32909,0.00015,24.7751]
[1778854300547,35.18,79022.68,2.13,-0.32909,0.00015,24.7751]
[1778854300629,35.18,79022.68,2.13,-0.32909,0.00015,24.7751]
[1778854301036,35.18,79022.68,2.13,-0.32908,0.00015,24.77499]
[1778854302065,35.18,79022.68,2.13,-0.32908,0.00015,24.77499]
[1778854302126,35.18,79022.68,2.13,-0.32908,0.00015,24.77499]
[1778854302166,35.18,79033.5,2.13,-0.32746,0.00015,24.72886]
[1778854303736,35.18,79033.25,2.13,-0.32749,0.00015,24.72986]
[1778854304062,35.18,79037.3,2.13,-0.32688,0.00015,24.71247]
[1778854306227,35.18,79050.82,2.13,-0.32486,0.00015,24.65411]
[1778854307903,35.18,79051.38,2.13,-0.32477,0.00015,24.65168]
[1778854307927,35.18,79051.38,2.13,-0.32477,0.00015,24.65168]
[1778854308118,35.18,79051.38,2.13,-0.32477,0.00015,24.65168]
[1778854308166,35.18,79051.38,2.13,-0.32477,0.00015,24.65168]
[1778854311959,35.18,79050.55,2.13,-0.3249,0.00015,24.65526]
[1778854312168,35.18,79050.75,2.13,-0.32487,0.00015,24.65439]
[1778854314333,35.18,79050.53,2.13,-0.3249,0.00015,24.65532]
[1778854315209,35.18,79055.36,2.13,-0.32418,0.00015,24.63434]
[1778854316411,35.18,79058.43,2.13,-0.32372,0.00015,24.62098]
[1778854317168,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317391,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317420,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317486,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317500,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317540,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317674,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317716,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317844,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854317939,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854318128,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854318145,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854318165,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854318215,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854318220,35.18,79064.17,2.13,-0.32287,0.00015,24.59592]
[1778854318223,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318337,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318364,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318392,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318489,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318507,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318634,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854318658,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854319243,35.18,79076.92,2.13,-0.32097,0.00015,24.53962]
[1778854319260,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854319284,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854319453,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854319477,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854319747,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854319768,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854320226,35.18,79076.22,2.13,-0.32106,0.00015,24.54257]
[1778854320176,35.18,79076.22,2.13,-0.32106,0.00015,24.54242]
[1778854320316,35.18,79076.22,2.13,-0.32106,0.00015,24.54242]
[1778854320384,35.18,79076.22,2.13,-0.32106,0.00015,24.54242]
[1778854321185,35.17,79074.99,2.13,-0.32124,0.00015,24.5477]
[1778854321322,35.17,79074.99,2.13,-0.32124,0.00015,24.5477]
[1778854322420,35.17,79077.7,2.13,-0.32083,0.00015,24.53557]
[1778854322781,35.17,79077.7,2.13,-0.32083,0.00015,24.53557]
[1778854323235,35.17,79067.98,2.13,-0.32227,0.00015,24.57829]
[1778854326427,35.17,79063.22,2.13,-0.32298,0.00015,24.59926]
[1778854327225,35.17,79059.96,2.13,-0.32347,0.00015,24.61353]
[1778854329052,35.17,79056.64,2.13,-0.32396,0.00015,24.62801]
[1778854329240,35.17,79063.64,2.13,-0.32292,0.00015,24.59746]
[1778854334274,35.17,79069.19,2.13,-0.32209,0.00015,24.57304]
[1778854337296,35.17,79057.44,2.13,-0.32384,0.00015,24.62432]
[1778854338302,35.17,79043.34,2.13,-0.32594,0.00015,24.68537]
[1778854338704,35.17,79043.34,2.13,-0.32594,0.00015,24.68537]
[1778854338972,35.17,79043.34,2.13,-0.32594,0.00015,24.68537]
[1778854339310,35.17,79037.93,2.13,-0.32675,0.00015,24.70856]
[1778854343057,35.17,79043.03,2.13,-0.32598,0.00015,24.68644]
[1778854343186,35.17,79043.03,2.13,-0.32598,0.00015,24.68644]
[1778854344044,35.17,79047.05,2.13,-0.32538,0.00015,24.66905]
[1778854344121,35.17,79047.05,2.13,-0.32538,0.00015,24.66905]
[1778854344356,35.17,79058.37,2.13,-0.32369,0.00015,24.61988]
[1778854345359,35.17,79066.36,2.13,-0.32249,0.00015,24.58472]
[1778854345711,35.17,79066.36,2.13,-0.32249,0.00015,24.58472]
[1778854346364,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854346900,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854347004,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854347067,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854347131,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854347318,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854347324,35.17,79069.86,2.13,-0.32196,0.00015,24.56915]
[1778854347371,35.17,79078.11,2.13,-0.32073,0.00015,24.53256]
[1778854347501,35.17,79078.11,2.13,-0.32073,0.00015,24.53256]
[1778854348118,35.17,79078.11,2.13,-0.32073,0.00015,24.53256]
[1778854348187,35.17,79078.11,2.13,-0.32073,0.00015,24.53256]
[1778854348312,35.17,79078.11,2.13,-0.32073,0.00015,24.53256]
[1778854348338,35.17,79078.11,2.13,-0.32073,0.00015,24.53256]
[1778854348378,35.16,79087.35,2.13,-0.31936,0.00015,24.49136]
[1778854348519,35.16,79087.35,2.13,-0.31936,0.00015,24.49136]
[1778854348546,35.16,79087.35,2.13,-0.31936,0.00015,24.49136]
[1778854349060,35.16,79087.35,2.13,-0.31936,0.00015,24.49136]
[1778854349171,35.16,79087.35,2.13,-0.31936,0.00015,24.49136]
[1778854349384,35.16,79091.6,2.13,-0.31872,0.00015,24.47226]
[1778854352059,35.16,79092.58,2.13,-0.31858,0.00015,24.46776]
[1778854353007,35.16,79094.3,2.13,-0.31829,0.00015,24.4561]
[1778854353025,35.16,79094.3,2.13,-0.31829,0.00015,24.4561]
[1778854353166,35.16,79094.9,2.13,-0.3182,0.00015,24.4533]
[1778854354830,35.16,79094.9,2.13,-0.3182,0.00015,24.4533]
[1778854356181,35.16,79094.48,2.13,-0.31826,0.00015,24.45498]
[1778854356208,35.16,79094.48,2.13,-0.31826,0.00015,24.45498]
[1778854356241,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854356467,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854356785,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854357171,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854357217,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854357325,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854357368,35.16,79096.33,2.13,-0.31798,0.00015,24.44658]
[1778854357378,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854357492,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854357528,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854357547,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854357611,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854358030,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854358078,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854358114,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854358135,35.16,79109.45,2.13,-0.31604,0.00015,24.38731]
[1778854358313,35.16,79122.7,2.13,-0.31408,0.00015,24.32664]
[1778854360144,35.15,79128.25,2.13,-0.31326,0.00015,24.30092]
[1778854360217,35.15,79128.25,2.13,-0.31326,0.00015,24.30092]
[1778854360222,35.15,79131.14,2.13,-0.31282,0.00015,24.2874]
[1778854361453,35.15,79136.39,2.13,-0.31205,0.00015,24.26294]
[1778854361979,35.15,79136.39,2.13,-0.31205,0.00015,24.26294]
[1778854362014,35.15,79136.39,2.13,-0.31205,0.00015,24.26294]
[1778854362245,35.15,79136.39,2.13,-0.31205,0.00015,24.26294]
[1778854362272,35.15,79138.9,2.13,-0.31167,0.00015,24.25112]
[1778854363289,35.15,79146.83,2.13,-0.31051,0.00015,24.21407]
[1778854364336,35.15,79146.83,2.13,-0.31051,0.00015,24.21407]
[1778854364393,35.15,79150.71,2.13,-0.30993,0.00015,24.1958]
[1778854364859,35.15,79150.71,2.13,-0.30993,0.00015,24.1958]
[1778854365152,35.15,79150.71,2.13,-0.30993,0.00015,24.1958]
[1778854365223,35.15,79150.71,2.13,-0.30993,0.00015,24.1958]
[1778854365245,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854365435,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854365907,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854365942,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854366075,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854366113,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854366237,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854366309,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854366343,35.15,79155.5,2.13,-0.30923,0.00015,24.17338]
[1778854366326,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366593,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366599,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366740,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366752,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366813,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366874,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366898,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854366976,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367018,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367081,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367105,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367136,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367221,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367231,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367234,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367284,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367314,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367350,35.15,79173.42,2.13,-0.30661,0.00015,24.08856]
[1778854367386,35.15,79175.71,2.13,-0.30628,0.00015,24.07768]
[1778854367522,35.15,79175.71,2.13,-0.30628,0.00015,24.07768]
[1778854367555,35.15,79175.71,2.13,-0.30628,0.00015,24.07768]
[1778854367796,35.15,79175.71,2.13,-0.30628,0.00015,24.07768]
[1778854367833,35.15,79175.71,2.13,-0.30628,0.00015,24.07768]
[1778854367842,35.15,79176.28,2.13,-0.30619,0.00015,24.07486]
[1778854370077,35.15,79176.28,2.13,-0.30619,0.00015,24.07486]
[1778854370139,35.15,79176.28,2.13,-0.30619,0.00015,24.07486]
[1778854370189,35.15,79178.38,2.13,-0.30588,0.00015,24.06482]
[1778854372980,35.15,79183.17,2.13,-0.30518,0.00015,24.04189]
[1778854373255,35.15,79183.17,2.13,-0.30518,0.00015,24.04189]
[1778854373267,35.15,79183.17,2.13,-0.30518,0.00015,24.04189]
[1778854373299,35.14,79181.71,2.13,-0.30539,0.00015,24.04881]
[1778854375805,35.14,79177.29,2.13,-0.30604,0.00015,24.06985]
[1778854375842,35.14,79177.29,2.13,-0.30604,0.00015,24.06985]
[1778854376777,35.14,79181.3,2.13,-0.30545,0.00015,24.05068]
[1778854376864,35.14,79181.3,2.13,-0.30545,0.00015,24.05068]
[1778854377287,35.14,79181.3,2.13,-0.30545,0.00015,24.05068]
[1778854377325,35.14,79181.3,2.13,-0.30545,0.00015,24.05068]
[1778854379779,35.14,79180.64,2.13,-0.30554,0.00015,24.05354]
[1778854379917,35.14,79180.64,2.13,-0.30554,0.00015,24.05354]
[1778854380095,35.14,79180.64,2.13,-0.30554,0.00015,24.05354]
[1778854380270,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854380736,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854380880,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854380983,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854380986,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854381076,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854381246,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854381283,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854381327,35.14,79182.99,2.13,-0.3052,0.00015,24.0423]
[1778854381384,35.12,79206.41,2.13,-0.30172,0.00014,23.92657]
[1778854381639,35.12,79220.95,2.13,-0.29962,0.00014,23.85568]
[1778854382790,35.12,79220.95,2.13,-0.29962,0.00014,23.85568]
[1778854382794,35.12,79220.95,2.13,-0.29962,0.00014,23.85568]
[1778854383209,35.12,79220.95,2.13,-0.29962,0.00014,23.85568]
[1778854383327,35.12,79220.95,2.13,-0.29962,0.00014,23.85568]
[1778854383303,35.12,79232.53,2.13,-0.29791,0.00014,23.79727]
[1778854386064,35.11,79232.35,2.13,-0.29792,0.00014,23.79744]
[1778854386127,35.11,79232.35,2.13,-0.29792,0.00014,23.79744]
[1778854386166,35.11,79232.35,2.13,-0.29792,0.00014,23.79744]
[1778854386204,35.11,79232.35,2.13,-0.29792,0.00014,23.79744]
[1778854386377,35.11,79235.15,2.13,-0.29748,0.00014,23.78227]
[1778854387003,35.11,79235.15,2.13,-0.29748,0.00014,23.78227]
[1778854387105,35.11,79245.32,2.13,-0.29602,0.00014,23.73182]
[1778854389427,35.07,79238.05,2.13,-0.2969,0.00014,23.76188]
[1778854389585,35.07,79238.05,2.13,-0.2969,0.00014,23.76188]
[1778854389648,35.07,79238.05,2.13,-0.2969,0.00014,23.76188]
[1778854389900,35.04,79232.33,2.13,-0.29758,0.00014,23.78508]
[1778854390477,35.04,79232.33,2.13,-0.29758,0.00014,23.78508]
[1778854391361,35.04,79224.55,2.13,-0.2987,0.00014,23.82347]
[1778854392398,35.04,79224.55,2.13,-0.2987,0.00014,23.82347]
[1778854392452,35.04,79227.93,2.13,-0.29821,0.00014,23.80672]
[1778854392537,35.04,79227.93,2.13,-0.29821,0.00014,23.80672]
[1778854392542,35.04,79227.93,2.13,-0.29821,0.00014,23.80672]
[1778854392716,35.04,79227.93,2.13,-0.29821,0.00014,23.80672]
[1778854393224,35.04,79232.0,2.13,-0.29762,0.00014,23.78652]
[1778854394404,35.04,79232.0,2.13,-0.29762,0.00014,23.78652]
[1778854394433,35.04,79232.0,2.13,-0.29762,0.00014,23.78652]
[1778854394716,35.04,79225.14,2.13,-0.29861,0.00014,23.82042]
[1778854397533,35.04,79227.12,2.13,-0.29831,0.00014,23.81008]
[1778854397572,35.04,79227.12,2.13,-0.29831,0.00014,23.81008]
[1778854398324,35.04,79236.04,2.13,-0.297,0.00014,23.76517]
[1778854398918,35.04,79236.04,2.13,-0.297,0.00014,23.76517]
[1778854399447,35.04,79236.04,2.13,-0.297,0.00014,23.76517]
[1778854402151,35.03,79229.94,2.13,-0.29787,0.00014,23.79503]
[1778854402161,35.03,79229.94,2.13,-0.29787,0.00014,23.79503]
[1778854402163,35.03,79229.94,2.13,-0.29787,0.00014,23.79503]
[1778854402213,35.03,79229.94,2.13,-0.29787,0.00014,23.79503]
[1778854402245,35.03,79229.94,2.13,-0.29787,0.00014,23.79503]
[1778854402253,35.03,79229.68,2.13,-0.29791,0.00014,23.79626]
[1778854405169,35.01,79233.19,2.13,-0.2973,0.00014,23.77505]
[1778854405257,35.01,79233.19,2.13,-0.2973,0.00014,23.77505]
[1778854407575,35.01,79242.65,2.13,-0.29592,0.00014,23.72733]
[1778854407678,35.01,79242.65,2.13,-0.29592,0.00014,23.72733]
[1778854407722,35.01,79242.65,2.13,-0.29592,0.00014,23.72733]
[1778854408397,35.01,79254.15,2.13,-0.29426,0.00014,23.6694]
[1778854410724,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854410798,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411065,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411108,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411125,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411154,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411173,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411328,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411356,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411393,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411413,34.99,79262.0,2.13,-0.29306,0.00014,23.62703]
[1778854411363,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854411496,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854411529,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854412061,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854412090,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854412105,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854412405,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854412424,34.97,79275.47,2.13,-0.291,0.00014,23.55047]
[1778854412484,34.96,79278.03,2.13,-0.29059,0.00014,23.53596]
[1778854412555,34.96,79278.03,2.13,-0.29059,0.00014,23.53596]
[1778854412716,34.96,79278.03,2.13,-0.29059,0.00014,23.53596]
[1778854412752,34.96,79278.03,2.13,-0.29059,0.00014,23.53596]
[1778854413088,34.95,79285.6,2.13,-0.28948,0.00014,23.49592]
[1778854413554,34.95,79285.6,2.13,-0.28948,0.00014,23.49592]
[1778854413873,34.95,79285.6,2.13,-0.28948,0.00014,23.49582]
[1778854415147,34.95,79285.6,2.13,-0.28948,0.00014,23.49582]
[1778854415233,34.95,79282.62,2.13,-0.2899,0.00014,23.5111]
[1778854419426,34.94,79277.6,2.13,-0.29054,0.00014,23.53367]
[1778854419443,34.94,79277.6,2.13,-0.29054,0.00014,23.53367]
[1778854420415,34.93,79267.71,2.13,-0.29191,0.00014,23.5827]
[1778854421282,34.93,79267.71,2.13,-0.29191,0.00014,23.5827]
[1778854421300,34.93,79267.71,2.13,-0.29191,0.00014,23.5827]
[1778854421408,34.92,79246.45,2.13,-0.29492,0.00014,23.68848]
[1778854421553,34.92,79246.45,2.13,-0.29492,0.00014,23.68848]
[1778854421567,34.92,79246.45,2.13,-0.29492,0.00014,23.68848]
[1778854421594,34.92,79246.45,2.13,-0.29492,0.00014,23.68848]
[1778854422433,34.92,79241.39,2.13,-0.29565,0.00014,23.71387]
[1778854423472,34.92,79237.3,2.13,-0.29623,0.00014,23.73408]
[1778854424180,34.92,79237.3,2.13,-0.29623,0.00014,23.73408]
[1778854424247,34.92,79237.3,2.13,-0.29623,0.00014,23.73408]
[1778854424622,34.92,79235.44,2.13,-0.29649,0.00014,23.74309]
[1778854425456,34.92,79235.44,2.13,-0.29649,0.00014,23.74309]
[1778854425386,34.92,79227.36,2.13,-0.29764,0.00014,23.78273]
[1778854425860,34.92,79227.36,2.13,-0.29764,0.00014,23.78273]
[1778854425969,34.92,79227.36,2.13,-0.29764,0.00014,23.78273]
[1778854426040,34.92,79214.09,2.13,-0.29956,0.00014,23.84838]
[1778854427162,34.92,79214.09,2.13,-0.29956,0.00014,23.84838]
[1778854427180,34.92,79214.09,2.13,-0.29956,0.00014,23.84838]
[1778854427407,34.91,79204.56,2.13,-0.30094,0.00015,23.89513]
[1778854427498,34.91,79204.56,2.13,-0.30094,0.00015,23.89513]
[1778854427544,34.91,79204.56,2.13,-0.30094,0.00015,23.89513]
[1778854429374,34.91,79204.56,2.13,-0.30093,0.00015,23.89499]
[1778854429378,34.91,79204.56,2.13,-0.30093,0.00015,23.89499]
[1778854429416,34.91,79204.56,2.13,-0.30093,0.00015,23.89499]
[1778854429459,34.91,79188.13,2.13,-0.30332,0.00015,23.97492]
[1778854433791,34.91,79182.19,2.13,-0.30416,0.00015,24.00278]
[1778854434013,34.91,79182.19,2.13,-0.30416,0.00015,24.00254]
[1778854436814,34.9,79181.26,2.13,-0.30429,0.00015,24.00678]
[1778854437444,34.9,79179.04,2.13,-0.3046,0.00015,24.01702]
[1778854439424,34.9,79170.74,2.13,-0.3058,0.00015,24.0567]
[1778854444430,34.9,79170.83,2.13,-0.30578,0.00015,24.05596]
[1778854446217,34.9,79170.08,2.13,-0.30589,0.00015,24.05958]
[1778854446279,34.9,79170.08,2.13,-0.30589,0.00015,24.05958]
[1778854446400,34.9,79170.08,2.13,-0.30589,0.00015,24.05958]
[1778854446447,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854446561,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854446604,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854446649,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854446750,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447070,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447073,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447115,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447153,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447284,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447344,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447346,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447379,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447388,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447481,34.9,79178.1,2.13,-0.30472,0.00015,24.02101]
[1778854447443,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854447995,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448010,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448036,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448068,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448183,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448196,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448216,34.9,79184.99,2.13,-0.3037,0.00015,23.98749]
[1778854448317,34.9,79187.43,2.13,-0.30334,0.00015,23.97546]
[1778854449572,34.89,79187.43,2.13,-0.30334,0.00015,23.97527]
[1778854449703,34.89,79187.43,2.13,-0.30334,0.00015,23.97527]
[1778854450074,34.89,79187.43,2.13,-0.30334,0.00015,23.97527]
[1778854450115,34.89,79187.43,2.13,-0.30334,0.00015,23.97527]
[1778854450303,34.89,79187.43,2.13,-0.30334,0.00015,23.97527]
[1778854450311,34.89,79195.28,2.13,-0.30219,0.00015,23.9369]
[1778854451606,34.89,79196.24,2.13,-0.30204,0.00015,23.93206]
[1778854451642,34.89,79196.24,2.13,-0.30204,0.00015,23.93206]
[1778854454319,34.89,79195.46,2.13,-0.30215,0.00015,23.93572]
[1778854454369,34.89,79195.46,2.13,-0.30215,0.00015,23.93572]
[1778854456701,34.89,79194.88,2.13,-0.30222,0.00015,23.93807]
[1778854457443,34.89,79192.87,2.13,-0.30251,0.00015,23.9477]
[1778854458329,34.89,79181.66,2.13,-0.30414,0.00015,24.00177]
[1778854461204,34.88,79192.05,2.13,-0.3026,0.00015,23.9507]
[1778854462416,34.88,79200.8,2.13,-0.30133,0.00015,23.90781]
[1778854464447,34.88,79200.8,2.13,-0.30133,0.00015,23.90781]
[1778854464489,34.88,79203.1,2.13,-0.30099,0.00015,23.89639]
[1778854464634,34.88,79203.1,2.13,-0.30099,0.00015,23.89639]
[1778854464918,34.88,79203.1,2.13,-0.30099,0.00015,23.89639]
[1778854465077,34.88,79203.1,2.13,-0.30099,0.00015,23.89639]
[1778854465206,34.88,79203.1,2.13,-0.30099,0.00015,23.89639]
[1778854465259,34.88,79203.1,2.13,-0.30099,0.00015,23.89639]
[1778854465462,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465553,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465598,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465842,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465895,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465951,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465964,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854465968,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466075,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466090,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466285,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466306,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466454,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466497,34.88,79212.26,2.13,-0.29964,0.00015,23.85074]
[1778854466467,34.88,79207.76,2.13,-0.30028,0.00015,23.87252]
[1778854466580,34.88,79207.76,2.13,-0.30028,0.00015,23.87252]
[1778854466619,34.88,79207.76,2.13,-0.30028,0.00015,23.87252]
[1778854467352,34.87,79207.84,2.13,-0.30027,0.00015,23.87201]
[1778854467937,34.87,79207.84,2.13,-0.30027,0.00015,23.87201]
[1778854468343,34.87,79207.84,2.13,-0.30027,0.00015,23.87201]
[1778854468380,34.87,79207.84,2.13,-0.30027,0.00015,23.87201]
[1778854468466,34.87,79200.33,2.13,-0.30136,0.00015,23.90877]
[1778854469023,34.87,79200.33,2.13,-0.30136,0.00015,23.90877]
[1778854469278,34.87,79200.33,2.13,-0.30136,0.00015,23.90877]
[1778854469710,34.87,79200.33,2.13,-0.30136,0.00015,23.90877]
[1778854470272,34.87,79192.3,2.13,-0.30252,0.00015,23.94766]
[1778854472964,34.87,79195.25,2.13,-0.30205,0.00015,23.92909]
[1778854472996,34.87,79195.25,2.13,-0.30205,0.00015,23.92909]
[1778854475621,34.87,79200.6,2.13,-0.30127,0.00015,23.90258]
[1778854475779,34.87,79200.6,2.13,-0.30127,0.00015,23.90258]
[1778854477663,34.87,79191.48,2.13,-0.30259,0.00015,23.94684]
[1778854479361,34.87,79191.48,2.13,-0.30258,0.00015,23.94666]
[1778854479429,34.86,79191.74,2.13,-0.30254,0.00015,23.94519]
[1778854485377,34.86,79192.97,2.13,-0.30232,0.00015,23.938]
[1778854487115,34.86,79192.54,2.13,-0.30238,0.00015,23.9399]
[1778854487189,34.86,79192.54,2.13,-0.30238,0.00015,23.9399]
[1778854489851,34.85,79183.14,2.13,-0.30374,0.00015,23.98498]
[1778854491742,34.85,79191.73,2.13,-0.30247,0.00015,23.94273]
[1778854495136,34.85,79192.85,2.13,-0.30229,0.00015,23.93669]
[1778854495434,34.85,79192.85,2.13,-0.30229,0.00015,23.93669]
[1778854495703,34.85,79200.75,2.13,-0.30114,0.00015,23.8981]
[1778854496395,34.85,79200.75,2.13,-0.30114,0.00015,23.8981]
[1778854497576,34.84,79209.02,2.13,-0.29993,0.00015,23.85706]
[1778854500414,34.84,79209.67,2.13,-0.29982,0.00015,23.85348]
[1778854500482,34.84,79209.67,2.13,-0.29982,0.00015,23.85348]
[1778854501589,34.84,79212.51,2.13,-0.2994,0.00015,23.83934]
[1778854501626,34.84,79212.51,2.13,-0.2994,0.00015,23.83934]
[1778854501665,34.84,79212.51,2.13,-0.2994,0.00015,23.83934]
[1778854501712,34.84,79212.51,2.13,-0.2994,0.00015,23.83934]
[1778854502539,34.84,79198.76,2.13,-0.3014,0.00015,23.90693]
[1778854502631,34.84,79198.76,2.13,-0.3014,0.00015,23.90693]
[1778854503504,34.84,79198.76,2.13,-0.30139,0.00015,23.90665]
[1778854508537,34.84,79200.89,2.13,-0.30107,0.00015,23.89565]
[1778854513581,34.83,79200.35,2.13,-0.30112,0.00015,23.89721]
[1778854515591,34.83,79180.34,2.13,-0.30403,0.00015,23.9944]
[1778854520625,34.82,79175.51,2.13,-0.3047,0.00015,24.0166]
[1778854525613,34.82,79182.52,2.13,-0.30366,0.00015,23.98195]
[1778854525886,34.82,79183.89,2.13,-0.30345,0.00015,23.97529]
[1778854526020,34.82,79183.89,2.13,-0.30345,0.00015,23.97529]
[1778854526132,34.82,79183.89,2.13,-0.30345,0.00015,23.97529]
[1778854526389,34.82,79183.89,2.13,-0.30345,0.00015,23.97529]
[1778854526530,34.82,79183.89,2.13,-0.30345,0.00015,23.97529]
[1778854526564,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526695,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526747,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526766,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526815,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526849,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526870,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526882,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526906,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526914,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526940,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854526977,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854527061,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854527084,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854527185,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854527205,34.82,79173.67,2.13,-0.30495,0.00015,24.0246]
[1778854527286,34.81,79159.53,2.13,-0.30702,0.00015,24.09237]
[1778854527752,34.81,79159.53,2.13,-0.30702,0.00015,24.09237]
[1778854527772,34.81,79159.53,2.13,-0.30702,0.00015,24.09237]
[1778854528564,34.81,79159.53,2.13,-0.30702,0.00015,24.09237]
[1778854528632,34.81,79154.41,2.13,-0.30777,0.00015,24.11683]
[1778854530772,34.81,79152.98,2.13,-0.30798,0.00015,24.12359]
[1778854531423,34.81,79148.28,2.13,-0.30865,0.00015,24.14211]
[1778854537054,34.79,79149.31,2.13,-0.30839,0.00015,24.13362]
[1778854537341,34.79,79149.31,2.13,-0.30839,0.00015,24.13362]
[1778854537631,34.79,79149.31,2.13,-0.30839,0.00015,24.13362]
[1778854537528,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854537777,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854537838,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538037,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538233,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538252,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538315,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538394,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538420,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538453,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538511,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538546,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538630,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538662,34.79,79149.91,2.13,-0.30828,0.00015,24.13003]
[1778854538647,34.77,79162.56,2.13,-0.30633,0.00015,24.06629]
[1778854539134,34.77,79162.56,2.13,-0.30633,0.00015,24.06629]
[1778854539150,34.77,79162.56,2.13,-0.30633,0.00015,24.06629]
[1778854539218,34.77,79162.56,2.13,-0.30633,0.00015,24.06629]
[1778854539251,34.77,79162.56,2.13,-0.30633,0.00015,24.06629]
[1778854539323,34.77,79169.89,2.13,-0.30525,0.00015,24.03097]
[1778854541069,34.77,79169.89,2.13,-0.30524,0.00015,24.03071]
[1778854541101,34.77,79169.89,2.13,-0.30524,0.00015,24.03071]
[1778854541235,34.77,79169.89,2.13,-0.30524,0.00015,24.03071]
[1778854541248,34.77,79169.89,2.13,-0.30524,0.00015,24.03071]
[1778854541630,34.76,79180.25,2.13,-0.30371,0.00015,23.98004]
[1778854541885,34.76,79180.25,2.13,-0.30371,0.00015,23.98004]
[1778854542303,34.76,79180.25,2.13,-0.30371,0.00015,23.98004]
[1778854542345,34.76,79180.25,2.13,-0.30371,0.00015,23.98004]
[1778854542434,34.76,79186.82,2.13,-0.30274,0.00015,23.94801]
[1778854545577,34.76,79191.21,2.13,-0.30208,0.00015,23.92588]
[1778854547164,34.76,79190.72,2.13,-0.30215,0.00015,23.92814]
[1778854547274,34.76,79190.72,2.13,-0.30215,0.00015,23.92814]
[1778854547417,34.76,79190.72,2.13,-0.30215,0.00015,23.92814]
[1778854547465,34.76,79190.72,2.13,-0.30215,0.00015,23.92814]
[1778854547474,34.76,79190.72,2.13,-0.30215,0.00015,23.92814]
[1778854547614,34.76,79182.35,2.13,-0.30337,0.00015,23.9689]
[1778854547767,34.76,79182.35,2.13,-0.30337,0.00015,23.9689]
[1778854547838,34.76,79182.35,2.13,-0.30337,0.00015,23.9689]
[1778854547976,34.76,79182.35,2.13,-0.30337,0.00015,23.9689]
[1778854548075,34.76,79182.35,2.13,-0.30337,0.00015,23.9689]
[1778854548117,34.76,79182.84,2.13,-0.3033,0.00015,23.96651]
[1778854549558,34.76,79182.84,2.13,-0.3033,0.00015,23.96651]
[1778854550160,34.76,79182.41,2.13,-0.30335,0.00015,23.96826]
[1778854551117,34.76,79177.79,2.13,-0.30403,0.00015,23.99074]
[1778854551290,34.76,79177.79,2.13,-0.30403,0.00015,23.99074]
[1778854551333,34.76,79177.79,2.13,-0.30403,0.00015,23.99074]
[1778854551627,34.76,79183.31,2.13,-0.30322,0.00015,23.9637]
[1778854557686,34.75,79187.28,2.13,-0.3026,0.00015,23.94321]
[1778854560439,34.75,79188.99,2.13,-0.30235,0.00015,23.93469]
[1778854560495,34.75,79188.99,2.13,-0.30235,0.00015,23.93469]
[1778854561499,34.75,79192.23,2.13,-0.30187,0.00015,23.91866]
[1778854561587,34.75,79192.23,2.13,-0.30187,0.00015,23.91866]
[1778854561626,34.75,79201.87,2.13,-0.30046,0.00015,23.87093]
[1778854562052,34.75,79201.87,2.13,-0.30046,0.00015,23.87093]
[1778854562066,34.75,79201.87,2.13,-0.30046,0.00015,23.87093]
[1778854562340,34.75,79201.87,2.13,-0.30046,0.00015,23.87093]
[1778854562504,34.75,79201.87,2.13,-0.30046,0.00015,23.87093]
[1778854564500,34.74,79201.63,2.13,-0.30049,0.00015,23.87202]
[1778854564646,34.74,79204.31,2.13,-0.30009,0.00015,23.85861]
[1778854568606,34.74,79198.86,2.13,-0.30088,0.00015,23.88523]
[1778854570076,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570103,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570206,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570244,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570355,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570385,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570392,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570667,34.74,79206.16,2.13,-0.29981,0.00015,23.84905]
[1778854570631,34.74,79209.7,2.13,-0.29929,0.00015,23.83142]
[1778854571541,34.74,79209.7,2.13,-0.29929,0.00015,23.83142]
[1778854571639,34.74,79226.47,2.13,-0.29685,0.00015,23.74769]
[1778854571843,34.74,79226.47,2.13,-0.29685,0.00015,23.74769]
[1778854571847,34.74,79226.47,2.13,-0.29685,0.00015,23.74769]
[1778854572326,34.74,79226.47,2.13,-0.29685,0.00015,23.74769]
[1778854572533,34.74,79222.57,2.13,-0.29742,0.00015,23.76716]
[1778854573289,34.74,79220.17,2.13,-0.29777,0.00015,23.77917]
[1778854573959,34.74,79220.17,2.13,-0.29777,0.00015,23.77917]
[1778854574042,34.74,79220.17,2.13,-0.29776,0.00015,23.77916]
[1778854577434,34.74,79221.02,2.13,-0.29764,0.00015,23.77488]
[1778854577470,34.74,79221.02,2.13,-0.29764,0.00015,23.77488]
[1778854577686,34.74,79218.09,2.13,-0.29807,0.00015,23.78948]
[1778854578312,34.74,79218.09,2.13,-0.29807,0.00015,23.78948]
[1778854578506,34.74,79218.68,2.13,-0.29798,0.00015,23.78653]
[1778854578785,34.74,79218.68,2.13,-0.29798,0.00015,23.78653]
[1778854578821,34.74,79218.68,2.13,-0.29798,0.00015,23.78653]
[1778854579053,34.74,79218.68,2.13,-0.29798,0.00015,23.78653]
[1778854579087,34.74,79211.57,2.13,-0.29901,0.00015,23.82191]
[1778854579960,34.74,79211.57,2.13,-0.29901,0.00015,23.82191]
[1778854580007,34.74,79211.57,2.13,-0.29901,0.00015,23.82191]
[1778854580084,34.74,79211.57,2.13,-0.29901,0.00015,23.82189]
[1778854581260,34.74,79211.57,2.13,-0.29901,0.00015,23.82189]
[1778854581424,34.74,79211.57,2.13,-0.29901,0.00015,23.82189]
[1778854581430,34.74,79211.57,2.13,-0.29901,0.00015,23.82189]
[1778854581582,34.74,79211.57,2.13,-0.29901,0.00015,23.82189]
[1778854581657,34.74,79211.57,2.13,-0.29901,0.00015,23.82189]
[1778854581868,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854581925,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582082,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582299,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582341,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582394,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582396,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582407,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582427,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582541,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582580,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582606,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582724,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582732,34.74,79206.6,2.13,-0.29974,0.00015,23.84649]
[1778854582707,34.74,79214.45,2.13,-0.29859,0.00015,23.80735]
[1778854582757,34.74,79214.45,2.13,-0.29859,0.00015,23.80735]
[1778854582764,34.74,79214.45,2.13,-0.29859,0.00015,23.80735]
[1778854583564,34.74,79216.05,2.13,-0.29836,0.00015,23.79939]
[1778854584153,34.74,79216.05,2.13,-0.29836,0.00015,23.79939]
[1778854584676,34.74,79214.34,2.13,-0.2986,0.00015,23.80784]
[1778854585694,34.74,79205.02,2.13,-0.29996,0.00015,23.85405]
[1778854587078,34.74,79199.45,2.13,-0.30077,0.00015,23.88149]
[1778854587146,34.74,79199.45,2.13,-0.30077,0.00015,23.88149]
[1778854589540,34.74,79189.56,2.13,-0.30221,0.00015,23.92991]
[1778854590343,34.74,79189.56,2.13,-0.30221,0.00015,23.92991]
[1778854590435,34.74,79189.27,2.13,-0.30225,0.00015,23.93121]
[1778854591004,34.74,79189.27,2.13,-0.30225,0.00015,23.93121]
[1778854591750,34.73,79190.24,2.13,-0.30208,0.00015,23.92236]
[1778854595718,34.73,79181.57,2.13,-0.30333,0.00015,23.96411]
[1778854597672,34.73,79190.02,2.13,-0.30208,0.00015,23.92241]
[1778854602738,34.72,79191.37,2.13,-0.30187,0.00015,23.91516]
[1778854607754,34.72,79182.96,2.13,-0.30307,0.00015,23.95533]
[1778854608837,34.72,79179.55,2.13,-0.30356,0.00015,23.97177]
[1778854608840,34.72,79179.55,2.13,-0.30356,0.00015,23.97177]
[1778854608905,34.72,79179.55,2.13,-0.30356,0.00015,23.97177]
[1778854609715,34.72,79179.55,2.13,-0.30356,0.00015,23.97177]
[1778854609734,34.72,79179.55,2.13,-0.30356,0.00015,23.97177]
[1778854609750,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854609778,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854609794,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854609862,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854609871,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854609885,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854610321,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854610342,34.72,79163.64,2.13,-0.3059,0.00015,24.04871]
[1778854610423,34.72,79159.84,2.13,-0.30646,0.00015,24.06702]
[1778854611165,34.72,79159.84,2.13,-0.30646,0.00015,24.06702]
[1778854611187,34.72,79159.84,2.13,-0.30646,0.00015,24.06702]
[1778854612199,34.71,79153.59,2.13,-0.30737,0.00015,24.09676]
[1778854612253,34.71,79153.59,2.13,-0.30737,0.00015,24.09676]
[1778854612355,34.71,79153.17,2.13,-0.30744,0.00015,24.09876]
[1778854615076,34.7,79153.71,2.13,-0.30727,0.00015,24.09307]
[1778854618740,34.7,79154.92,2.13,-0.30708,0.00015,24.08716]
[1778854618652,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854618848,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854618863,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854618912,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619108,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619240,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619303,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619475,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619508,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619569,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619692,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619715,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619753,34.7,79163.41,2.13,-0.30583,0.00015,24.04626]
[1778854619667,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854619807,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854619854,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854619872,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854619919,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854619965,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854619986,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854620022,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854620510,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854620552,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854620727,34.69,79176.3,2.13,-0.30392,0.00015,23.98323]
[1778854620590,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854620802,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854620950,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854620996,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854621118,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854621139,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854621158,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854621180,34.69,79178.83,2.13,-0.30355,0.00015,23.9709]
[1778854621701,34.69,79184.41,2.13,-0.30272,0.00015,23.94322]
[1778854622466,34.69,79184.41,2.13,-0.30272,0.00015,23.94322]
[1778854622506,34.69,79184.64,2.13,-0.30268,0.00015,23.9421]
[1778854623268,34.69,79184.64,2.13,-0.30268,0.00015,23.9421]
[1778854623390,34.69,79184.64,2.13,-0.30268,0.00015,23.94193]
[1778854625888,34.69,79185.87,2.13,-0.30249,0.00015,23.93557]
[1778854626109,34.69,79185.87,2.13,-0.30249,0.00015,23.93557]
[1778854626143,34.69,79185.87,2.13,-0.30249,0.00015,23.93557]
[1778854626170,34.69,79185.87,2.13,-0.30249,0.00015,23.93557]
[1778854626683,34.69,79185.87,2.13,-0.30249,0.00015,23.93557]
[1778854626749,34.69,79185.87,2.13,-0.30249,0.00015,23.93557]
[1778854626696,34.69,79202.78,2.13,-0.3,0.00015,23.8519]
[1778854628424,34.68,79208.3,2.13,-0.29919,0.00015,23.82441]
[1778854629271,34.68,79208.3,2.13,-0.29919,0.00015,23.82441]
[1778854629369,34.68,79208.3,2.13,-0.29919,0.00015,23.82441]
[1778854629480,34.68,79208.3,2.13,-0.29919,0.00015,23.82441]
[1778854629737,34.68,79208.3,2.13,-0.29919,0.00015,23.82441]
[1778854629710,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854629815,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854629856,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854629885,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854630031,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854630422,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854630504,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854630733,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854630784,34.68,79203.42,2.13,-0.2999,0.00015,23.84858]
[1778854630790,34.68,79211.63,2.13,-0.29871,0.00015,23.80774]
[1778854631409,34.68,79211.63,2.13,-0.29871,0.00015,23.80774]
[1778854631419,34.68,79211.63,2.13,-0.29871,0.00015,23.80774]
[1778854631444,34.68,79211.63,2.13,-0.29871,0.00015,23.80774]
[1778854631534,34.68,79211.63,2.13,-0.29871,0.00015,23.80774]
[1778854631679,34.68,79211.63,2.13,-0.29871,0.00015,23.80774]
[1778854631722,34.68,79214.19,2.13,-0.29833,0.00015,23.79485]
[1778854632264,34.68,79214.19,2.13,-0.29833,0.00015,23.79485]
[1778854632480,34.68,79214.19,2.13,-0.29833,0.00015,23.79485]
[1778854632688,34.68,79214.19,2.13,-0.29833,0.00015,23.79485]
[1778854632752,34.68,79221.09,2.13,-0.29732,0.00015,23.76031]
[1778854634112,34.68,79228.81,2.13,-0.2962,0.00015,23.72152]
[1778854634147,34.68,79228.81,2.13,-0.2962,0.00015,23.72152]
[1778854634578,34.68,79225.24,2.13,-0.29672,0.00015,23.73949]
[1778854635462,34.68,79225.24,2.13,-0.29672,0.00015,23.73949]
[1778854635476,34.68,79225.24,2.13,-0.29672,0.00015,23.73949]
[1778854635574,34.68,79225.24,2.13,-0.29672,0.00015,23.73949]
[1778854635622,34.68,79225.24,2.13,-0.29672,0.00015,23.73949]
[1778854635723,34.68,79226.73,2.13,-0.2965,0.00015,23.73204]
[1778854640724,34.68,79230.14,2.13,-0.29599,0.00015,23.71409]
[1778854640867,34.68,79232.99,2.13,-0.29556,0.00015,23.69918]
[1778854641092,34.68,79232.99,2.13,-0.29556,0.00015,23.69918]
[1778854641162,34.68,79232.99,2.13,-0.29556,0.00015,23.69918]
[1778854641396,34.68,79232.99,2.13,-0.29556,0.00015,23.69918]
[1778854641426,34.68,79232.99,2.13,-0.29556,0.00015,23.69918]
[1778854641560,34.68,79232.99,2.13,-0.29556,0.00015,23.69918]
[1778854641774,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854641841,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854641954,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854641976,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642113,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642171,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642265,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642288,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642322,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642664,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642679,34.68,79250.11,2.13,-0.29307,0.00014,23.612]
[1778854642749,34.67,79261.1,2.13,-0.29148,0.00014,23.55556]
[1778854642937,34.67,79261.1,2.13,-0.29148,0.00014,23.55556]
[1778854642956,34.67,79261.1,2.13,-0.29148,0.00014,23.55556]
[1778854643545,34.67,79261.1,2.13,-0.29148,0.00014,23.55556]
[1778854645505,34.67,79263.46,2.13,-0.29114,0.00014,23.5433]
[1778854645547,34.67,79263.46,2.13,-0.29114,0.00014,23.5433]
[1778854645560,34.67,79263.46,2.13,-0.29114,0.00014,23.5433]
[1778854645690,34.67,79263.46,2.13,-0.29114,0.00014,23.5433]
[1778854645718,34.67,79254.98,2.13,-0.29236,0.00014,23.58669]
[1778854645818,34.67,79254.98,2.13,-0.29236,0.00014,23.58669]
[1778854645851,34.67,79254.98,2.13,-0.29236,0.00014,23.58669]
[1778854646569,34.67,79254.42,2.13,-0.29244,0.00014,23.58942]
[1778854647568,34.67,79254.42,2.13,-0.29244,0.00014,23.58942]
[1778854647638,34.67,79254.42,2.13,-0.29244,0.00014,23.58942]
[1778854647655,34.67,79231.18,2.13,-0.2958,0.00015,23.70736]
[1778854649588,34.67,79233.82,2.13,-0.2954,0.00015,23.69354]
[1778854652744,34.67,79236.48,2.13,-0.29498,0.00015,23.67577]
[1778854657521,34.66,79223.82,2.13,-0.29679,0.00015,23.73847]
[1778854657891,34.66,79224.41,2.13,-0.29669,0.00015,23.73522]
[1778854658653,34.66,79223.37,2.13,-0.29684,0.00015,23.74017]
[1778854659109,34.66,79223.37,2.13,-0.29684,0.00015,23.74017]
[1778854660242,34.66,79218.34,2.13,-0.29756,0.00015,23.76514]
[1778854660758,34.65,79210.62,2.13,-0.29868,0.00015,23.80343]
[1778854662250,34.65,79216.0,2.13,-0.29789,0.00015,23.77655]
[1778854662877,34.65,79226.29,2.13,-0.29638,0.00015,23.72426]
[1778854663602,34.65,79226.29,2.13,-0.29638,0.00015,23.72426]
[1778854663640,34.65,79226.29,2.13,-0.29638,0.00015,23.72426]
[1778854663666,34.65,79226.29,2.13,-0.29638,0.00015,23.72426]
[1778854663794,34.65,79226.29,2.13,-0.29638,0.00015,23.72426]
[1778854663874,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664267,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664315,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664652,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664671,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664711,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664732,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664757,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664792,34.65,79226.5,2.13,-0.29634,0.00015,23.72288]
[1778854664858,34.63,79244.65,2.13,-0.29363,0.00014,23.62802]
[1778854666620,34.63,79244.65,2.13,-0.29363,0.00014,23.62802]
[1778854666687,34.63,79246.41,2.13,-0.29336,0.00014,23.6187]
[1778854671477,34.63,79251.08,2.13,-0.29267,0.00014,23.59437]
[1778854671524,34.63,79251.08,2.13,-0.29267,0.00014,23.59437]
[1778854671726,34.63,79251.08,2.13,-0.29267,0.00014,23.59437]
[1778854671813,34.63,79254.35,2.13,-0.29219,0.00014,23.57735]
[1778854672019,34.63,79254.35,2.13,-0.29219,0.00014,23.57735]
[1778854672482,34.63,79247.16,2.13,-0.29323,0.00014,23.61402]
[1778854673052,34.63,79247.16,2.13,-0.29323,0.00014,23.61402]
[1778854673433,34.63,79247.16,2.13,-0.29323,0.00014,23.61402]
[1778854673870,34.63,79238.59,2.13,-0.29447,0.00015,23.65768]
[1778854674881,34.63,79238.59,2.13,-0.29447,0.00015,23.65768]
[1778854674876,34.62,79246.95,2.13,-0.29325,0.00014,23.61474]
[1778854675919,34.62,79246.95,2.13,-0.29325,0.00014,23.61474]
[1778854676753,34.62,79246.95,2.13,-0.29325,0.00014,23.61474]
[1778854676842,34.62,79259.3,2.13,-0.29146,0.00014,23.55118]
[1778854678017,34.62,79259.3,2.13,-0.29146,0.00014,23.55118]
[1778854678129,34.62,79252.98,2.13,-0.29237,0.00014,23.58354]
[1778854679789,34.62,79252.98,2.13,-0.29237,0.00014,23.58354]
[1778854679859,34.62,79249.95,2.13,-0.2928,0.00014,23.59882]
[1778854680128,34.62,79249.95,2.13,-0.2928,0.00014,23.59882]
[1778854680591,34.62,79249.95,2.13,-0.2928,0.00014,23.59882]
[1778854680702,34.62,79249.95,2.13,-0.2928,0.00014,23.59882]
[1778854680758,34.62,79249.95,2.13,-0.2928,0.00014,23.59882]
[1778854680885,34.62,79249.95,2.13,-0.2928,0.00014,23.59882]
[1778854680850,34.62,79235.73,2.13,-0.29486,0.00015,23.67128]
[1778854680947,34.62,79235.73,2.13,-0.29486,0.00015,23.67128]
[1778854681517,34.62,79235.73,2.13,-0.29486,0.00015,23.67128]
[1778854681536,34.62,79235.73,2.13,-0.29486,0.00015,23.67128]
[1778854681574,34.62,79239.12,2.13,-0.29436,0.00015,23.65369]
[1778854682649,34.62,79239.12,2.13,-0.29436,0.00015,23.65369]
[1778854682821,34.62,79251.6,2.13,-0.29255,0.00014,23.5898]
[1778854683490,34.62,79251.6,2.13,-0.29255,0.00014,23.5898]
[1778854685212,34.62,79255.81,2.13,-0.29193,0.00014,23.56794]
[1778854685985,34.62,79248.71,2.13,-0.29296,0.00014,23.60421]
[1778854686054,34.62,79248.71,2.13,-0.29296,0.00014,23.60421]
[1778854686799,34.62,79247.56,2.13,-0.29312,0.00014,23.60993]
[1778854688389,34.62,79245.13,2.13,-0.29347,0.00014,23.62218]
[1778854688482,34.61,79242.96,2.13,-0.29378,0.00014,23.63308]
[1778854691485,34.61,79233.83,2.13,-0.29509,0.00015,23.67893]
[1778854693638,34.61,79224.45,2.13,-0.29644,0.00015,23.72594]
[1778854695029,34.61,79224.45,2.13,-0.29643,0.00015,23.72569]
[1778854695142,34.61,79227.49,2.13,-0.29599,0.00015,23.71035]
[1778854698862,34.59,79236.17,2.13,-0.29464,0.00015,23.66327]
[1778854701764,34.59,79238.7,2.13,-0.29427,0.00015,23.6502]
[1778854701889,34.59,79240.03,2.13,-0.29407,0.00015,23.64324]
[1778854702778,34.59,79240.03,2.13,-0.29407,0.00015,23.64324]
[1778854702815,34.59,79240.03,2.13,-0.29407,0.00015,23.64324]
[1778854702860,34.59,79240.03,2.13,-0.29407,0.00015,23.64324]
[1778854702868,34.59,79240.03,2.13,-0.29407,0.00015,23.64324]
[1778854702885,34.59,79240.03,2.13,-0.29407,0.00015,23.64324]
[1778854702916,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854702982,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703029,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703084,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703121,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703544,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703606,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703761,34.59,79248.29,2.13,-0.29287,0.00014,23.60068]
[1778854703855,34.59,79259.45,2.13,-0.29125,0.00014,23.5432]
[1778854703978,34.59,79259.45,2.13,-0.29125,0.00014,23.5432]
[1778854705427,34.59,79259.35,2.13,-0.29126,0.00014,23.54363]
[1778854705671,34.59,79254.17,2.13,-0.29201,0.00014,23.57029]
[1778854707764,34.59,79254.17,2.13,-0.29201,0.00014,23.5702]
[1778854707820,34.58,79241.12,2.13,-0.29389,0.00015,23.6369]
[1778854709511,34.58,79234.18,2.13,-0.29489,0.00015,23.6719]
[1778854709560,34.58,79232.87,2.13,-0.29508,0.00015,23.67855]
[1778854711844,34.58,79231.73,2.13,-0.29524,0.00015,23.68412]
[1778854711932,34.58,79227.41,2.13,-0.29584,0.00015,23.70197]
[1778854716976,34.57,79234.49,2.13,-0.29478,0.00015,23.66476]
[1778854717673,34.57,79234.49,2.13,-0.29478,0.00015,23.66476]
[1778854717810,34.57,79234.49,2.13,-0.29478,0.00015,23.66476]
[1778854717841,34.57,79234.49,2.13,-0.29478,0.00015,23.66476]
[1778854717864,34.57,79234.49,2.13,-0.29478,0.00015,23.66476]
[1778854717930,34.57,79236.44,2.13,-0.29449,0.00015,23.65464]
[1778854718497,34.57,79236.44,2.13,-0.29449,0.00015,23.65464]
[1778854718576,34.57,79236.44,2.13,-0.29449,0.00015,23.65464]
[1778854718652,34.57,79236.44,2.13,-0.29449,0.00015,23.65464]
[1778854718834,34.57,79236.44,2.13,-0.29449,0.00015,23.65464]
[1778854718880,34.57,79246.73,2.13,-0.29299,0.00014,23.60192]
[1778854720610,34.57,79246.73,2.13,-0.29299,0.00014,23.60177]
[1778854722524,34.57,79236.45,2.13,-0.29447,0.00015,23.65397]
[1778854722657,34.57,79236.45,2.13,-0.29447,0.00015,23.65397]
[1778854722849,34.57,79241.16,2.13,-0.29378,0.00015,23.62978]
[1778854723857,34.57,79250.04,2.13,-0.29249,0.00014,23.58416]
[1778854724826,34.57,79250.04,2.13,-0.29249,0.00014,23.58416]
[1778854726905,34.57,79272.0,2.13,-0.28931,0.00014,23.47041]
[1778854728876,34.57,79268.9,2.13,-0.28975,0.00014,23.48648]
[1778854729367,34.57,79268.9,2.13,-0.28975,0.00014,23.48648]
[1778854729670,34.57,79268.9,2.13,-0.28975,0.00014,23.48648]
[1778854729680,34.57,79268.9,2.13,-0.28975,0.00014,23.48648]
[1778854729766,34.57,79267.16,2.13,-0.29,0.00014,23.49547]
[1778854730689,34.57,79267.16,2.13,-0.29,0.00014,23.49547]
[1778854730759,34.57,79261.99,2.13,-0.29075,0.00014,23.52223]
[1778854735415,34.56,79253.69,2.13,-0.2919,0.00014,23.56303]
[1778854739443,34.55,79242.17,2.13,-0.29356,0.00015,23.62174]
[1778854740931,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741372,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741533,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741560,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741574,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741607,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741618,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741653,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741826,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741873,34.55,79251.49,2.13,-0.2922,0.00014,23.57382]
[1778854741927,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742090,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742154,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742311,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742330,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742350,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742436,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742477,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742505,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742645,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742682,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742834,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742858,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742939,34.55,79260.78,2.13,-0.29085,0.00014,23.52568]
[1778854742959,34.53,79270.06,2.13,-0.28941,0.00014,23.47374]
[1778854742975,34.53,79270.06,2.13,-0.28941,0.00014,23.47374]
[1778854743045,34.53,79270.06,2.13,-0.28941,0.00014,23.47374]
[1778854743067,34.53,79270.06,2.13,-0.28941,0.00014,23.47374]
[1778854743359,34.53,79270.06,2.13,-0.28941,0.00014,23.47374]
[1778854743417,34.53,79270.06,2.13,-0.28941,0.00014,23.47374]
[1778854743866,34.52,79271.91,2.13,-0.28906,0.00014,23.46075]
[1778854744675,34.52,79271.91,2.13,-0.28906,0.00014,23.46075]
[1778854745307,34.51,79271.83,2.13,-0.28906,0.00014,23.46085]
[1778854745593,34.51,79271.83,2.13,-0.28906,0.00014,23.46085]
[1778854745644,34.51,79271.83,2.13,-0.28906,0.00014,23.46085]
[1778854745694,34.51,79270.16,2.13,-0.28929,0.00014,23.46922]
[1778854746048,34.51,79270.16,2.13,-0.28929,0.00014,23.46922]
[1778854750479,34.51,79266.43,2.13,-0.28979,0.00014,23.48727]
[1778854750670,34.51,79266.43,2.13,-0.28979,0.00014,23.48727]
[1778854750702,34.51,79266.43,2.13,-0.28979,0.00014,23.48727]
[1778854750962,34.51,79264.86,2.13,-0.29002,0.00014,23.49543]
[1778854753766,34.5,79252.69,2.13,-0.29177,0.00014,23.55773]
[1778854756487,34.5,79244.98,2.13,-0.29288,0.00015,23.59726]
[1778854756931,34.5,79233.63,2.13,-0.29452,0.00015,23.65509]
[1778854760987,34.49,79219.04,2.13,-0.29659,0.00015,23.72688]
[1778854761151,34.49,79219.04,2.13,-0.29659,0.00015,23.72688]
[1778854761952,34.49,79210.77,2.13,-0.29779,0.00015,23.76838]
[1778854763235,34.48,79208.87,2.13,-0.29807,0.00015,23.77767]
[1778854763248,34.48,79208.87,2.13,-0.29807,0.00015,23.77767]
[1778854763309,34.48,79208.87,2.13,-0.29807,0.00015,23.77767]
[1778854763612,34.48,79208.87,2.13,-0.29806,0.00015,23.77739]
[1778854765923,34.48,79207.77,2.13,-0.29822,0.00015,23.78292]
[1778854766015,34.48,79212.54,2.13,-0.29751,0.00015,23.75838]
[1778854766060,34.48,79212.54,2.13,-0.29751,0.00015,23.75838]
[1778854766636,34.48,79212.54,2.13,-0.29751,0.00015,23.75838]
[1778854768049,34.48,79212.83,2.13,-0.29745,0.00015,23.75641]
[1778854768102,34.48,79212.83,2.13,-0.29745,0.00015,23.75641]
[1778854768647,34.48,79212.67,2.13,-0.29747,0.00015,23.75697]
[1778854770661,34.47,79204.29,2.13,-0.29869,0.00015,23.79884]
[1778854771163,34.47,79204.29,2.13,-0.29869,0.00015,23.79884]
[1778854771418,34.47,79204.29,2.13,-0.29869,0.00015,23.79884]
[1778854771667,34.47,79204.29,2.13,-0.29869,0.00015,23.79884]
[1778854771682,34.46,79202.47,2.13,-0.29886,0.00015,23.80136]
[1778854775539,34.41,79201.21,2.13,-0.29881,0.00015,23.79935]
[1778854775695,34.4,79199.59,2.13,-0.29897,0.00015,23.80449]
[1778854778946,34.38,79208.79,2.13,-0.29753,0.00015,23.75503]
[1778854782940,34.36,79192.4,2.13,-0.29984,0.00015,23.83398]
[1778854783785,34.36,79192.4,2.13,-0.29984,0.00015,23.83398]
[1778854783823,34.36,79185.88,2.13,-0.30081,0.00015,23.86658]
[1778854784387,34.36,79185.88,2.13,-0.30081,0.00015,23.86658]
[1778854784789,34.36,79185.88,2.13,-0.30081,0.00015,23.86658]
[1778854786384,34.36,79187.81,2.13,-0.30052,0.00015,23.85691]
[1778854786402,34.36,79187.81,2.13,-0.30052,0.00015,23.85691]
[1778854786851,34.36,79187.81,2.13,-0.30052,0.00015,23.85691]
[1778854786868,34.36,79196.2,2.13,-0.29928,0.00015,23.8149]
[1778854789857,34.36,79199.38,2.13,-0.29882,0.00015,23.79908]
[1778854789937,34.36,79204.81,2.13,-0.29802,0.00015,23.77175]
[1778854791802,34.36,79201.25,2.13,-0.29855,0.00015,23.78982]
[1778854791882,34.36,79201.25,2.13,-0.29855,0.00015,23.78982]
[1778854791983,34.36,79192.8,2.13,-0.29979,0.00015,23.83231]
[1778854792313,34.36,79192.8,2.13,-0.29979,0.00015,23.83231]
[1778854792685,34.36,79192.8,2.13,-0.29979,0.00015,23.83231]
[1778854792716,34.36,79192.8,2.13,-0.29979,0.00015,23.83231]
[1778854792905,34.36,79181.21,2.13,-0.30151,0.00015,23.89016]
[1778854793361,34.36,79181.21,2.13,-0.30151,0.00015,23.89016]
[1778854793373,34.36,79181.21,2.13,-0.30151,0.00015,23.89016]
[1778854793825,34.36,79181.64,2.13,-0.30144,0.00015,23.88797]
[1778854794887,34.36,79181.64,2.13,-0.30144,0.00015,23.88797]
[1778854794981,34.36,79175.75,2.13,-0.30231,0.00015,23.91714]
[1778854797210,34.36,79170.19,2.13,-0.30313,0.00015,23.94448]
[1778854797221,34.36,79170.19,2.13,-0.30313,0.00015,23.94448]
[1778854797959,34.36,79168.19,2.13,-0.30342,0.00015,23.95425]
[1778854801007,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801177,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801368,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801417,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801605,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801650,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801952,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801984,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854802022,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854802024,34.36,79192.34,2.13,-0.29984,0.00015,23.83392]
[1778854801980,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802297,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802364,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802454,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802469,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802506,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802642,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802684,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802786,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802915,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802951,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854803043,34.36,79179.99,2.13,-0.30167,0.00015,23.89554]
[1778854802953,34.36,79171.96,2.13,-0.30286,0.00015,23.93534]
[1778854803111,34.36,79171.96,2.13,-0.30286,0.00015,23.93534]
[1778854803157,34.36,79171.96,2.13,-0.30286,0.00015,23.93534]
[1778854803289,34.36,79171.96,2.13,-0.30286,0.00015,23.93534]
[1778854803899,34.36,79171.96,2.13,-0.30285,0.00015,23.9352]
[1778854805285,34.36,79178.06,2.13,-0.30195,0.00015,23.90491]
[1778854805693,34.36,79178.06,2.13,-0.30195,0.00015,23.90491]
[1778854807924,34.36,79170.11,2.13,-0.30312,0.00015,23.94403]
[1778854808465,34.36,79170.11,2.13,-0.30312,0.00015,23.94403]
[1778854808981,34.36,79175.01,2.13,-0.30239,0.00015,23.9197]
[1778854811503,34.35,79175.41,2.13,-0.30232,0.00015,23.91754]
[1778854813678,34.35,79169.34,2.13,-0.30322,0.00015,23.94737]
[1778854814269,34.35,79166.14,2.13,-0.30369,0.00015,23.96302]
[1778854819465,34.35,79166.71,2.13,-0.30359,0.00015,23.95962]
[1778854820455,34.35,79162.31,2.13,-0.30424,0.00015,23.98116]
[1778854820505,34.35,79162.31,2.13,-0.30424,0.00015,23.98116]
[1778854821019,34.35,79162.31,2.13,-0.30424,0.00015,23.98105]
[1778854821110,34.35,79162.31,2.13,-0.30424,0.00015,23.98105]
[1778854821181,34.35,79162.31,2.13,-0.30424,0.00015,23.98105]
[1778854826182,34.34,79163.03,2.13,-0.30411,0.00015,23.97697]
[1778854826900,34.34,79163.03,2.13,-0.30411,0.00015,23.97697]
[1778854827060,34.34,79166.17,2.13,-0.30364,0.00015,23.9614]
[1778854831244,34.34,79160.48,2.13,-0.30446,0.00015,23.98517]
[1778854832456,34.34,79161.0,2.13,-0.30438,0.00015,23.9825]
[1778854833103,34.34,79160.75,2.13,-0.30441,0.00015,23.98362]
[1778854835650,34.34,79164.27,2.13,-0.30388,0.00015,23.96611]
[1778854835658,34.34,79164.27,2.13,-0.30388,0.00015,23.96611]
[1778854836074,34.34,79164.27,2.13,-0.30388,0.00015,23.96611]
[1778854836104,34.34,79164.27,2.13,-0.30388,0.00015,23.96611]
[1778854836123,34.34,79165.51,2.13,-0.30369,0.00015,23.95992]
[1778854837713,34.34,79168.2,2.13,-0.30329,0.00015,23.94656]
[1778854837728,34.34,79168.2,2.13,-0.30329,0.00015,23.94656]
[1778854838140,34.34,79171.46,2.13,-0.30281,0.00015,23.93038]
[1778854843139,34.34,79163.25,2.13,-0.30402,0.00015,23.97054]
[1778854843352,34.34,79163.25,2.13,-0.30402,0.00015,23.97054]
[1778854843493,34.34,79160.97,2.13,-0.30435,0.00015,23.98175]
[1778854845064,34.34,79160.97,2.13,-0.30435,0.00015,23.98175]
[1778854845127,34.34,79160.97,2.13,-0.30435,0.00015,23.98175]
[1778854845527,34.33,79160.04,2.13,-0.30449,0.00015,23.98608]
[1778854845568,34.33,79168.91,2.13,-0.30317,0.00015,23.94238]
[1778854847471,34.33,79168.91,2.13,-0.30316,0.00015,23.94226]
[1778854847909,34.33,79179.95,2.13,-0.30152,0.00015,23.88742]
[1778854849313,34.33,79177.09,2.13,-0.30195,0.00015,23.9016]
[1778854850042,34.33,79174.03,2.13,-0.3024,0.00015,23.91674]
[1778854850628,34.33,79160.03,2.13,-0.30448,0.00015,23.98583]
[1778854851614,34.33,79160.03,2.13,-0.30448,0.00015,23.98583]
[1778854851623,34.33,79160.03,2.13,-0.30448,0.00015,23.98583]
[1778854852140,34.33,79160.03,2.13,-0.30448,0.00015,23.98583]
[1778854852130,34.33,79157.14,2.13,-0.3049,0.00015,23.99974]
[1778854852849,34.33,79157.14,2.13,-0.3049,0.00015,23.99974]
[1778854853656,34.33,79163.61,2.13,-0.30393,0.00015,23.9678]
[1778854853748,34.33,79169.91,2.13,-0.303,0.00015,23.93659]
[1778854854271,34.33,79169.91,2.13,-0.303,0.00015,23.93659]
[1778854857272,34.33,79180.7,2.13,-0.30139,0.00015,23.88279]
[1778854860440,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854860720,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854860916,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854860972,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854861005,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854861042,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854861148,34.32,79183.84,2.13,-0.30089,0.00015,23.8661]
[1778854861163,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861315,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861423,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861529,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861607,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861635,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861641,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861707,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861738,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861842,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854861976,34.32,79184.33,2.13,-0.30081,0.00015,23.86331]
[1778854862077,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862265,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862388,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862455,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862662,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862725,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862786,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862818,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862870,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854862900,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854863083,34.3,79195.56,2.13,-0.29906,0.00015,23.8036]
[1778854863167,34.3,79196.96,2.13,-0.29884,0.00015,23.79626]
[1778854863620,34.3,79196.96,2.13,-0.29884,0.00015,23.79626]
[1778854863774,34.3,79196.96,2.13,-0.29884,0.00015,23.79626]
[1778854864166,34.3,79187.11,2.13,-0.3003,0.00015,23.84577]
[1778854869273,34.3,79180.97,2.13,-0.30121,0.00015,23.87634]
[1778854869366,34.3,79180.97,2.13,-0.30121,0.00015,23.87634]
[1778854870724,34.3,79176.05,2.13,-0.30193,0.00015,23.90074]
[1778854871169,34.3,79180.03,2.13,-0.30134,0.00015,23.88083]
[1778854873386,34.3,79189.46,2.13,-0.29994,0.00015,23.83354]
[1778854876544,34.3,79192.5,2.13,-0.29949,0.00015,23.81821]
[1778854877593,34.3,79194.78,2.13,-0.29915,0.00015,23.80672]
[1778854877947,34.3,79194.78,2.13,-0.29915,0.00015,23.80672]
[1778854878321,34.3,79199.52,2.13,-0.29845,0.00015,23.78281]
[1778854878428,34.3,79199.52,2.13,-0.29845,0.00015,23.78281]
[1778854878489,34.3,79199.52,2.13,-0.29845,0.00015,23.78281]
[1778854878644,34.3,79199.52,2.13,-0.29845,0.00015,23.78281]
[1778854879201,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854879691,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854879701,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854879712,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854879761,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854879838,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854879867,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854880060,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854880102,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854880146,34.3,79205.97,2.13,-0.2975,0.00015,23.75018]
[1778854880111,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854880226,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854880246,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854880248,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854880476,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854880660,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854880695,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854881070,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854881088,34.3,79199.42,2.13,-0.29847,0.00015,23.78333]
[1778854881125,34.29,79193.33,2.13,-0.29935,0.00015,23.81346]
[1778854881383,34.29,79193.33,2.13,-0.29935,0.00015,23.81346]
[1778854881498,34.29,79193.33,2.13,-0.29935,0.00015,23.81346]
[1778854881798,34.29,79193.33,2.13,-0.29935,0.00015,23.81346]
[1778854881799,34.29,79191.89,2.13,-0.29956,0.00015,23.8207]
[1778854882490,34.29,79191.89,2.13,-0.29956,0.00015,23.8207]
[1778854882842,34.29,79191.89,2.13,-0.29956,0.00015,23.8207]
[1778854883140,34.29,79189.49,2.13,-0.29992,0.00015,23.83271]
[1778854883796,34.29,79189.49,2.13,-0.29992,0.00015,23.83271]
[1778854883949,34.29,79189.49,2.13,-0.29992,0.00015,23.83271]
[1778854883999,34.29,79189.49,2.13,-0.29992,0.00015,23.83271]
[1778854884029,34.29,79189.49,2.13,-0.29992,0.00015,23.83271]
[1778854885182,34.29,79203.06,2.13,-0.29791,0.00015,23.76421]
[1778854886038,34.29,79203.06,2.13,-0.29791,0.00015,23.76421]
[1778854886051,34.29,79203.06,2.13,-0.29791,0.00015,23.76421]
[1778854886087,34.29,79207.69,2.13,-0.29723,0.00015,23.74077]
[1778854886391,34.29,79207.69,2.13,-0.29723,0.00015,23.74077]
[1778854887165,34.29,79207.99,2.13,-0.29719,0.00015,23.73929]
[1778854891174,34.29,79199.47,2.13,-0.29839,0.00015,23.77757]
[1778854893145,34.29,79185.67,2.13,-0.30042,0.00015,23.84668]
[1778854894149,34.29,79175.5,2.13,-0.30193,0.00015,23.8974]
[1778854894901,34.29,79175.5,2.13,-0.30193,0.00015,23.8974]
[1778854895139,34.29,79172.15,2.13,-0.30242,0.00015,23.91396]
[1778854896639,34.29,79172.15,2.13,-0.30242,0.00015,23.91396]
[1778854896939,34.29,79172.15,2.13,-0.30242,0.00015,23.91396]
[1778854897014,34.28,79172.46,2.13,-0.30237,0.00015,23.91222]
[1778854898982,34.28,79172.46,2.13,-0.30237,0.00015,23.91222]
[1778854899009,34.28,79174.14,2.13,-0.30212,0.00015,23.9037]
[1778854901195,34.28,79175.92,2.13,-0.30185,0.00015,23.89477]
[1778854902009,34.28,79176.7,2.13,-0.30173,0.00015,23.89088]
[1778854902210,34.28,79173.16,2.13,-0.30226,0.00015,23.90835]
[1778854902253,34.28,79173.16,2.13,-0.30226,0.00015,23.90835]
[1778854902410,34.28,79173.16,2.13,-0.30226,0.00015,23.90835]
[1778854902821,34.28,79173.16,2.13,-0.30226,0.00015,23.90835]
[1778854902879,34.28,79173.16,2.13,-0.30226,0.00015,23.90835]
[1778854903192,34.28,79173.16,2.13,-0.30226,0.00015,23.90835]
[1778854903199,34.28,79167.06,2.13,-0.30316,0.00015,23.93851]
[1778854904880,34.28,79160.81,2.13,-0.30409,0.00015,23.96927]
[1778854904962,34.28,79160.81,2.13,-0.30409,0.00015,23.96927]
[1778854905185,34.28,79160.81,2.13,-0.30409,0.00015,23.96927]
[1778854905232,34.28,79157.96,2.13,-0.30451,0.00015,23.98317]
[1778854905977,34.28,79157.96,2.13,-0.30451,0.00015,23.98317]
[1778854906011,34.28,79157.96,2.13,-0.30451,0.00015,23.98317]
[1778854906079,34.28,79157.96,2.13,-0.30451,0.00015,23.98317]
[1778854906177,34.28,79157.04,2.13,-0.30464,0.00015,23.98769]
[1778854906369,34.28,79157.04,2.13,-0.30464,0.00015,23.98769]
[1778854907218,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854907852,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854907905,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854907916,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908042,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908106,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908120,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908144,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908190,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908234,34.27,79138.72,2.13,-0.30733,0.00015,24.07562]
[1778854908245,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854908293,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854908322,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854908399,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854908413,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854908503,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854908652,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854909909,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854909959,34.27,79136.47,2.13,-0.30767,0.00015,24.08632]
[1778854910197,34.25,79146.7,2.13,-0.30606,0.00015,24.03401]
[1778854910590,34.25,79146.7,2.13,-0.30606,0.00015,24.03401]
[1778854910607,34.25,79146.7,2.13,-0.30606,0.00015,24.03401]
[1778854910647,34.25,79146.7,2.13,-0.30606,0.00015,24.03401]
[1778854910771,34.25,79146.7,2.13,-0.30606,0.00015,24.03401]
[1778854910867,34.25,79149.03,2.13,-0.30571,0.00015,24.02261]
[1778854911362,34.25,79149.03,2.13,-0.30571,0.00015,24.02261]
[1778854911657,34.25,79149.03,2.13,-0.30571,0.00015,24.02243]
[1778854913430,34.25,79152.48,2.13,-0.30518,0.00015,24.00519]
[1778854914150,34.25,79150.34,2.13,-0.3055,0.00015,24.01554]
[1778854917136,34.25,79150.58,2.13,-0.30546,0.00015,24.01406]
[1778854917227,34.25,79141.95,2.13,-0.30674,0.00015,24.05611]
[1778854919215,34.25,79133.94,2.13,-0.30793,0.00015,24.09469]
[1778854920667,34.24,79133.42,2.13,-0.308,0.00015,24.097]
[1778854920743,34.24,79133.42,2.13,-0.308,0.00015,24.097]
[1778854920783,34.24,79133.42,2.13,-0.308,0.00015,24.097]
[1778854920838,34.24,79133.42,2.13,-0.308,0.00015,24.097]
[1778854921115,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854921309,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854921397,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854921440,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854921489,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854921612,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854921820,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922028,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922071,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922144,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922174,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922196,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922234,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922258,34.24,79129.35,2.13,-0.30861,0.00015,24.1165]
[1778854922249,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922306,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922323,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922352,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922365,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922384,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922759,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922871,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854922993,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854923224,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854923237,34.24,79134.28,2.13,-0.30787,0.00015,24.09263]
[1778854923205,34.23,79141.72,2.13,-0.30668,0.00015,24.05395]
[1778854923748,34.23,79141.72,2.13,-0.30668,0.00015,24.05395]
[1778854925396,34.23,79143.4,2.13,-0.30642,0.00015,24.04558]
[1778854927859,34.23,79138.82,2.13,-0.3071,0.00015,24.06759]
[1778854928115,34.22,79140.39,2.13,-0.30686,0.00015,24.05958]
[1778854931060,34.22,79139.1,2.13,-0.30704,0.00015,24.0657]
[1778854931086,34.22,79130.07,2.13,-0.30839,0.00015,24.10921]
[1778854931462,34.22,79130.07,2.13,-0.30839,0.00015,24.10921]
[1778854931507,34.22,79130.07,2.13,-0.30839,0.00015,24.10921]
[1778854931518,34.22,79130.07,2.13,-0.30839,0.00015,24.10921]
[1778854931956,34.22,79130.07,2.13,-0.30839,0.00015,24.10921]
[1778854932181,34.22,79126.0,2.13,-0.30899,0.00015,24.12869]
[1778854932276,34.22,79126.0,2.13,-0.30899,0.00015,24.12869]
[1778854932435,34.22,79126.0,2.13,-0.30899,0.00015,24.12869]
[1778854932465,34.22,79126.0,2.13,-0.30899,0.00015,24.12869]
[1778854932602,34.22,79126.0,2.13,-0.30899,0.00015,24.12869]
[1778854933138,34.22,79126.0,2.13,-0.30899,0.00015,24.12869]
[1778854933181,34.22,79103.38,2.13,-0.3124,0.00015,24.23711]
[1778854934796,34.22,79101.43,2.13,-0.3127,0.00015,24.24637]
[1778854934927,34.22,79101.43,2.13,-0.3127,0.00015,24.24637]
[1778854935029,34.22,79101.41,2.13,-0.3127,0.00015,24.24637]
[1778854938140,34.22,79100.93,2.13,-0.31277,0.00015,24.24859]
[1778854938141,34.22,79101.67,2.13,-0.31265,0.00015,24.24496]
[1778854941221,34.22,79100.75,2.13,-0.31279,0.00015,24.24927]
[1778854941627,34.22,79105.02,2.13,-0.31214,0.00015,24.22887]
[1778854942224,34.21,79112.95,2.13,-0.31094,0.00015,24.19065]
[1778854942298,34.21,79112.95,2.13,-0.31094,0.00015,24.19065]
[1778854942421,34.21,79112.95,2.13,-0.31094,0.00015,24.19065]
[1778854942453,34.21,79112.95,2.13,-0.31094,0.00015,24.19065]
[1778854942711,34.21,79112.95,2.13,-0.31094,0.00015,24.19065]
[1778854942924,34.21,79112.95,2.13,-0.31094,0.00015,24.19065]
[1778854943002,34.21,79119.36,2.13,-0.30997,0.00015,24.1599]
[1778854944036,34.21,79119.36,2.13,-0.30997,0.00015,24.1599]
[1778854944225,34.21,79126.28,2.13,-0.30891,0.00015,24.12603]
[1778854944415,34.21,79126.28,2.13,-0.30891,0.00015,24.12603]
[1778854944898,34.21,79126.41,2.13,-0.30889,0.00015,24.1254]
[1778854948926,34.18,79137.91,2.13,-0.30704,0.00015,24.06517]
[1778854949833,34.18,79137.91,2.13,-0.30704,0.00015,24.06517]
[1778854952595,34.18,79139.05,2.13,-0.30683,0.00015,24.05522]
[1778854952608,34.18,79139.05,2.13,-0.30683,0.00015,24.05522]
[1778854953880,34.18,79137.25,2.13,-0.3071,0.00015,24.06385]
[1778854953981,34.18,79134.66,2.13,-0.30748,0.00015,24.07647]
[1778854958995,34.18,79141.59,2.13,-0.30642,0.00015,24.04187]
[1778854962998,34.17,79143.68,2.13,-0.3061,0.00015,24.03124]
[1778854963046,34.17,79143.68,2.13,-0.3061,0.00015,24.03124]
[1778854964978,34.17,79147.8,2.13,-0.30547,0.00015,24.01066]
[1778854965078,34.17,79156.81,2.13,-0.30412,0.00015,23.96616]
[1778854966270,34.17,79148.74,2.13,-0.30532,0.00015,24.00589]
[1778854967070,34.17,79148.74,2.13,-0.30532,0.00015,24.00589]
[1778854967152,34.17,79137.43,2.13,-0.30702,0.00015,24.0612]
[1778854968345,34.17,79137.43,2.13,-0.30701,0.00015,24.06105]
[1778854969064,34.17,79137.43,2.13,-0.30701,0.00015,24.06105]
[1778854969747,34.17,79134.17,2.13,-0.3075,0.00015,24.07683]
[1778854969899,34.17,79134.17,2.13,-0.3075,0.00015,24.07683]
[1778854969925,34.17,79134.17,2.13,-0.3075,0.00015,24.07683]
[1778854969985,34.17,79134.17,2.13,-0.3075,0.00015,24.07683]
[1778854970032,34.17,79134.17,2.13,-0.3075,0.00015,24.07683]
[1778854970231,34.17,79121.01,2.13,-0.30948,0.00015,24.14063]
[1778854971958,34.17,79119.21,2.13,-0.30974,0.00015,24.14897]
[1778854972303,34.17,79130.31,2.13,-0.30807,0.00015,24.0953]
[1778854972786,34.17,79130.31,2.13,-0.30807,0.00015,24.0953]
[1778854973195,34.17,79130.31,2.13,-0.30807,0.00015,24.0953]
[1778854973244,34.17,79130.31,2.13,-0.30807,0.00015,24.0953]
[1778854973257,34.17,79130.31,2.13,-0.30807,0.00015,24.0953]
[1778854973815,34.17,79134.63,2.13,-0.30742,0.00015,24.0741]
[1778854975307,34.16,79133.61,2.13,-0.30756,0.00015,24.07891]
[1778854975316,34.16,79133.61,2.13,-0.30756,0.00015,24.07891]
[1778854976225,34.16,79141.91,2.13,-0.30631,0.00015,24.03805]
[1778854979234,34.16,79147.53,2.13,-0.30546,0.00015,24.01023]
[1778854979322,34.16,79147.53,2.13,-0.30546,0.00015,24.01023]
[1778854979434,34.16,79147.64,2.13,-0.30544,0.00015,24.00959]
[1778854980149,34.16,79147.64,2.13,-0.30544,0.00015,24.00949]
[1778854982367,34.16,79148.94,2.13,-0.30524,0.00015,24.00289]
[1778854982374,34.16,79148.94,2.13,-0.30524,0.00015,24.00289]
[1778854982411,34.16,79148.94,2.13,-0.30524,0.00015,24.00289]
[1778854985270,34.16,79148.89,2.13,-0.30524,0.00015,24.00294]
[1778854985319,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854985502,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854985624,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854985746,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854985780,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854986129,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854986228,34.16,79161.13,2.13,-0.30341,0.00015,23.94235]
[1778854986237,34.16,79170.2,2.13,-0.30205,0.00015,23.8972]
[1778854986569,34.16,79170.2,2.13,-0.30205,0.00015,23.8972]
[1778854987085,34.16,79170.2,2.13,-0.30205,0.00015,23.8972]
[1778854987086,34.16,79170.2,2.13,-0.30205,0.00015,23.8972]
[1778854987118,34.16,79170.2,2.13,-0.30205,0.00015,23.8972]
[1778854987202,34.16,79170.8,2.13,-0.30196,0.00015,23.89411]
[1778854988210,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854988498,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854988543,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854988560,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854988565,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854988597,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854988632,34.16,79180.39,2.13,-0.30053,0.00015,23.8461]
[1778854989215,34.16,79185.17,2.13,-0.29982,0.00015,23.82204]
[1778854989530,34.16,79185.17,2.13,-0.29982,0.00015,23.82204]
[1778854990231,34.16,79189.92,2.13,-0.29912,0.00015,23.79812]
[1778854992417,34.16,79191.2,2.13,-0.29894,0.00015,23.7918]
[1778854993244,34.16,79191.73,2.13,-0.29886,0.00015,23.78919]
[1778854993829,34.16,79191.73,2.13,-0.29886,0.00015,23.78919]
[1778854994250,34.16,79194.8,2.13,-0.29841,0.00015,23.77372]
[1778854994950,34.16,79194.8,2.13,-0.29841,0.00015,23.77372]
[1778854995964,34.16,79194.64,2.13,-0.29842,0.00015,23.7743]
[1778854998372,34.15,79199.53,2.13,-0.29768,0.00015,23.74884]
[1778854999298,34.15,79184.51,2.13,-0.2999,0.00015,23.82472]
[1778855001689,34.15,79182.16,2.13,-0.30024,0.00015,23.83619]
[1778855002309,34.15,79173.56,2.13,-0.30152,0.00015,23.87912]
[1778855005924,34.15,79180.82,2.13,-0.30044,0.00015,23.84278]
[1778855005942,34.15,79180.82,2.13,-0.30044,0.00015,23.84278]
[1778855009872,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855009932,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855009991,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855010059,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855010118,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855010177,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855010190,34.15,79179.43,2.13,-0.30065,0.00015,23.84992]
[1778855010363,34.15,79188.76,2.13,-0.29926,0.00015,23.80292]
[1778855010860,34.15,79188.76,2.13,-0.29926,0.00015,23.80292]
[1778855011372,34.15,79197.66,2.13,-0.29791,0.00015,23.75347]
[1778855013135,34.15,79199.22,2.13,-0.29768,0.00015,23.74553]
[1778855013801,34.15,79201.8,2.13,-0.29728,0.00015,23.732]
[1778855014322,34.15,79201.8,2.13,-0.29728,0.00015,23.732]
[1778855014346,34.15,79201.8,2.13,-0.29728,0.00015,23.732]
[1778855014558,34.15,79206.11,2.13,-0.29665,0.00015,23.71]
[1778855014649,34.15,79206.11,2.13,-0.29665,0.00015,23.71]
[1778855014858,34.15,79209.83,2.13,-0.29609,0.00015,23.69078]
[1778855016440,34.15,79209.83,2.13,-0.29609,0.00015,23.69078]
[1778855016529,34.14,79214.42,2.13,-0.29541,0.00015,23.66692]
[1778855019131,34.14,79214.42,2.13,-0.2954,0.00015,23.6668]
[1778855019146,34.14,79212.79,2.13,-0.29564,0.00015,23.67505]
[1778855021168,34.14,79212.79,2.13,-0.29564,0.00015,23.67492]
[1778855021216,34.14,79212.79,2.13,-0.29564,0.00015,23.67492]
[1778855022593,34.14,79210.9,2.13,-0.29591,0.00015,23.68437]
[1778855022652,34.14,79218.21,2.13,-0.29483,0.00015,23.64667]
[1778855027048,34.14,79218.09,2.13,-0.29483,0.00015,23.64689]
[1778855027302,34.14,79218.09,2.13,-0.29483,0.00015,23.64689]
[1778855027332,34.14,79218.09,2.13,-0.29483,0.00015,23.64689]
[1778855027332,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855027429,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855027463,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855027510,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855027557,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855028039,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855028053,34.14,79227.85,2.13,-0.2934,0.00015,23.59647]
[1778855029089,34.14,79230.45,2.13,-0.29301,0.00015,23.58289]
[1778855029158,34.14,79219.04,2.13,-0.29469,0.00015,23.64187]
[1778855029753,34.14,79205.21,2.13,-0.29673,0.00015,23.71282]
[1778855030851,34.14,79205.21,2.13,-0.29673,0.00015,23.71282]
[1778855030871,34.14,79205.21,2.13,-0.29673,0.00015,23.71282]
[1778855031386,34.14,79208.31,2.13,-0.29627,0.00015,23.69688]
[1778855031711,34.14,79208.31,2.13,-0.29627,0.00015,23.69688]
[1778855032781,34.14,79206.08,2.13,-0.2966,0.00015,23.70815]
[1778855032793,34.14,79206.08,2.13,-0.2966,0.00015,23.70815]
[1778855032827,34.14,79206.08,2.13,-0.2966,0.00015,23.70815]
[1778855032876,34.14,79206.08,2.13,-0.2966,0.00015,23.70815]
[1778855032979,34.13,79204.19,2.13,-0.29687,0.00015,23.71768]
[1778855036208,34.13,79202.07,2.13,-0.29717,0.00015,23.72806]
[1778855036984,34.13,79199.42,2.13,-0.29756,0.00015,23.74141]
[1778855037304,34.13,79199.36,2.13,-0.29757,0.00015,23.74172]
[1778855041045,34.13,79197.54,2.13,-0.29783,0.00015,23.75049]
[1778855041093,34.13,79197.54,2.13,-0.29783,0.00015,23.75049]
[1778855041284,34.13,79197.54,2.13,-0.29783,0.00015,23.75049]
[1778855041372,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041518,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041531,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041575,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041664,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041786,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041863,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855041993,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042068,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042130,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042137,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042163,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042278,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042338,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042363,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042422,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042431,34.13,79189.95,2.13,-0.29894,0.00015,23.78868]
[1778855042301,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042470,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042516,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042528,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042563,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042862,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042898,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855042987,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043023,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043050,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043102,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043134,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043149,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043156,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043178,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043240,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043261,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043289,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043304,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043345,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043365,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043393,34.13,79180.56,2.13,-0.30033,0.00015,23.83589]
[1778855043404,34.12,79172.93,2.13,-0.30146,0.00015,23.87396]
[1778855043568,34.12,79172.93,2.13,-0.30146,0.00015,23.87396]
[1778855044249,34.12,79172.93,2.13,-0.30146,0.00015,23.87396]
[1778855044418,34.12,79177.39,2.13,-0.3008,0.00015,23.85158]
[1778855046184,34.12,79177.39,2.13,-0.30079,0.00015,23.8513]
[1778855047402,34.12,79178.05,2.13,-0.30068,0.00015,23.84771]
[1778855048341,34.12,79176.91,2.13,-0.30084,0.00015,23.8529]
[1778855049377,34.12,79176.91,2.13,-0.30084,0.00015,23.8529]
[1778855049416,34.12,79173.8,2.13,-0.30129,0.00015,23.86826]
[1778855051158,34.12,79173.8,2.13,-0.30129,0.00015,23.86798]
[1778855051234,34.12,79173.8,2.13,-0.30129,0.00015,23.86798]
[1778855051444,34.12,79173.8,2.13,-0.30129,0.00015,23.86798]
[1778855051543,34.12,79170.33,2.13,-0.3018,0.00015,23.88537]
[1778855051770,34.12,79182.42,2.13,-0.3,0.00015,23.82462]
[1778855052481,34.12,79182.42,2.13,-0.3,0.00015,23.82462]
[1778855052605,34.12,79182.42,2.13,-0.3,0.00015,23.82462]
[1778855053095,34.12,79182.42,2.13,-0.3,0.00015,23.82462]
[1778855053246,34.12,79182.42,2.13,-0.3,0.00015,23.82462]
[1778855055527,34.12,79174.78,2.13,-0.30114,0.00015,23.86314]
[1778855055556,34.12,79174.78,2.13,-0.30114,0.00015,23.86314]
[1778855056424,34.12,79165.7,2.13,-0.3025,0.00015,23.90859]
[1778855057588,34.11,79165.7,2.13,-0.30249,0.00015,23.90831]
[1778855057720,34.11,79167.37,2.13,-0.30223,0.00015,23.89965]
[1778855062759,34.1,79169.23,2.13,-0.30191,0.00015,23.88889]
[1778855065431,34.1,79168.07,2.13,-0.30208,0.00015,23.89468]
[1778855066424,34.1,79168.55,2.13,-0.30201,0.00015,23.89224]
[1778855071223,34.1,79162.12,2.13,-0.30297,0.00015,23.92424]
[1778855071458,34.1,79167.7,2.13,-0.30211,0.00015,23.89256]
[1778855072067,34.1,79167.7,2.13,-0.30211,0.00015,23.89256]
[1778855072263,34.1,79167.7,2.13,-0.30211,0.00015,23.89256]
[1778855072272,34.1,79167.7,2.13,-0.30211,0.00015,23.89256]
[1778855072364,34.1,79177.81,2.13,-0.30061,0.00015,23.8418]
[1778855076321,34.1,79184.34,2.13,-0.29964,0.00015,23.80896]
[1778855076349,34.1,79184.34,2.13,-0.29964,0.00015,23.80896]
[1778855076354,34.1,79185.32,2.13,-0.29949,0.00015,23.80406]
[1778855079395,34.1,79195.69,2.13,-0.29793,0.00015,23.75078]
[1778855080157,34.1,79195.69,2.13,-0.29793,0.00015,23.75078]
[1778855080233,34.1,79195.69,2.13,-0.29793,0.00015,23.75078]
[1778855080449,34.1,79195.69,2.13,-0.29793,0.00015,23.75078]
[1778855080463,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080528,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080583,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080650,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080708,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080779,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080854,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080872,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855080982,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081004,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081064,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081129,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081157,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081310,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081341,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081397,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081431,34.1,79179.64,2.13,-0.30031,0.00015,23.83189]
[1778855081446,34.1,79164.06,2.13,-0.30264,0.00015,23.91004]
[1778855081585,34.1,79164.06,2.13,-0.30264,0.00015,23.91004]
[1778855081667,34.1,79164.06,2.13,-0.30264,0.00015,23.91004]
[1778855082291,34.1,79164.06,2.13,-0.30264,0.00015,23.91004]
[1778855082322,34.1,79164.06,2.13,-0.30264,0.00015,23.91004]
[1778855082446,34.1,79164.06,2.13,-0.30264,0.00015,23.91004]
[1778855082500,34.1,79160.4,2.13,-0.30319,0.00015,23.92828]
[1778855082504,34.1,79160.4,2.13,-0.30319,0.00015,23.92828]
[1778855082899,34.1,79160.4,2.13,-0.30318,0.00015,23.92825]
[1778855086522,34.1,79163.04,2.13,-0.30279,0.00015,23.91497]
[1778855087273,34.1,79157.63,2.13,-0.30359,0.00015,23.94186]
[1778855091120,34.1,79159.5,2.13,-0.30331,0.00015,23.93243]
[1778855092629,34.1,79153.95,2.13,-0.30414,0.00015,23.9599]
[1778855092971,34.1,79153.95,2.13,-0.30414,0.00015,23.95985]
[1778855098173,34.1,79153.8,2.13,-0.30415,0.00015,23.96037]
[1778855098822,34.1,79153.84,2.13,-0.30415,0.00015,23.96011]
[1778855099071,34.1,79153.84,2.13,-0.30415,0.00015,23.96011]
[1778855099310,34.09,79145.3,2.13,-0.30543,0.00015,24.00226]
[1778855099687,34.09,79145.3,2.13,-0.30543,0.00015,24.00226]
[1778855099956,34.09,79145.3,2.13,-0.30543,0.00015,24.00226]
[1778855100088,34.09,79145.3,2.13,-0.30543,0.00015,24.00226]
[1778855100841,34.09,79138.94,2.13,-0.30638,0.00015,24.03338]
[1778855101481,34.09,79134.06,2.13,-0.30711,0.00015,24.05717]
[1778855102884,34.09,79134.06,2.13,-0.3071,0.00015,24.05703]
[1778855103397,34.09,79135.98,2.13,-0.30681,0.00015,24.04763]
[1778855103873,34.09,79135.98,2.13,-0.30681,0.00015,24.04763]
[1778855104404,34.09,79136.58,2.13,-0.30672,0.00015,24.04455]
[1778855104688,34.09,79136.58,2.13,-0.30672,0.00015,24.04455]
[1778855105218,34.09,79136.58,2.13,-0.30672,0.00015,24.04455]
[1778855105408,34.09,79127.54,2.13,-0.30808,0.00015,24.08858]
[1778855106462,34.09,79118.13,2.13,-0.30949,0.00015,24.13397]
[1778855107964,34.09,79111.03,2.13,-0.31056,0.00015,24.16823]
[1778855108411,34.09,79109.09,2.13,-0.31085,0.00015,24.17737]
[1778855109055,34.09,79109.09,2.13,-0.31085,0.00015,24.17737]
[1778855109288,34.09,79109.09,2.13,-0.31085,0.00015,24.17737]
[1778855109448,34.09,79104.63,2.13,-0.31152,0.00015,24.19855]
[1778855111126,34.09,79102.6,2.13,-0.31182,0.00015,24.20804]
[1778855111426,34.09,79102.6,2.13,-0.31182,0.00015,24.20804]
[1778855111492,34.08,79104.5,2.13,-0.31152,0.00015,24.1987]
[1778855112224,34.08,79104.5,2.13,-0.31152,0.00015,24.1987]
[1778855112608,34.08,79100.31,2.13,-0.31216,0.00015,24.21876]
[1778855113148,34.08,79100.31,2.13,-0.31216,0.00015,24.21876]
[1778855113344,34.08,79100.31,2.13,-0.31216,0.00015,24.21876]
[1778855113408,34.08,79100.31,2.13,-0.31216,0.00015,24.21876]
[1778855113390,34.08,79088.7,2.13,-0.31392,0.00015,24.274]
[1778855113929,34.08,79088.7,2.13,-0.31392,0.00015,24.274]
[1778855114073,34.08,79088.7,2.13,-0.31392,0.00015,24.274]
[1778855114112,34.08,79088.7,2.13,-0.31392,0.00015,24.274]
[1778855115658,34.08,79095.49,2.13,-0.31288,0.00015,24.24139]
[1778855115822,34.08,79095.49,2.13,-0.31288,0.00015,24.24139]
[1778855116139,34.08,79096.84,2.13,-0.31267,0.00015,24.23468]
[1778855117339,34.08,79096.84,2.13,-0.31267,0.00015,24.23468]
[1778855117361,34.08,79097.91,2.13,-0.3125,0.00015,24.22929]
[1778855119928,34.08,79097.47,2.13,-0.31255,0.00015,24.23109]
[1778855119950,34.08,79097.47,2.13,-0.31255,0.00015,24.23109]
[1778855119999,34.08,79097.47,2.13,-0.31255,0.00015,24.23109]
[1778855120027,34.08,79097.47,2.13,-0.31255,0.00015,24.23109]
[1778855120482,34.08,79086.17,2.13,-0.31427,0.00015,24.28475]
[1778855120773,34.08,79086.17,2.13,-0.31427,0.00015,24.28475]
[1778855120857,34.08,79086.17,2.13,-0.31427,0.00015,24.28475]
[1778855120918,34.08,79086.17,2.13,-0.31427,0.00015,24.28475]
[1778855121002,34.08,79086.17,2.13,-0.31427,0.00015,24.28475]
[1778855121045,34.08,79086.17,2.13,-0.31427,0.00015,24.28475]
[1778855121312,34.08,79079.29,2.13,-0.31532,0.00015,24.31715]
[1778855123343,34.07,79079.29,2.13,-0.31531,0.00015,24.31705]
[1778855123356,34.07,79079.29,2.13,-0.31531,0.00015,24.31705]
[1778855123400,34.07,79071.27,2.13,-0.31653,0.00015,24.35459]
[1778855126207,34.07,79055.55,2.13,-0.31892,0.00015,24.42721]
[1778855127846,34.07,79059.93,2.13,-0.31825,0.00015,24.40674]
[1778855128222,34.07,79060.5,2.13,-0.31815,0.00015,24.40393]
[1778855131263,34.05,79051.8,2.13,-0.3194,0.00015,24.43825]
[1778855131719,34.05,79051.8,2.13,-0.3194,0.00015,24.43825]
[1778855132249,34.05,79051.8,2.13,-0.31939,0.00015,24.43806]
[1778855133805,34.05,79050.66,2.13,-0.31956,0.00015,24.44312]
[1778855134036,34.05,79050.66,2.13,-0.31956,0.00015,24.44312]
[1778855134247,34.05,79050.66,2.13,-0.31956,0.00015,24.44312]
[1778855134252,34.05,79050.66,2.13,-0.31956,0.00015,24.44312]
[1778855134391,34.05,79050.66,2.13,-0.31956,0.00015,24.44312]
[1778855134469,34.05,79050.66,2.13,-0.31956,0.00015,24.44312]
[1778855134462,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134602,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134639,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134684,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134764,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134898,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134905,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855134910,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135001,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135035,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135060,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135080,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135137,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135213,34.05,79042.78,2.13,-0.32077,0.00015,24.47916]
[1778855135342,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855135711,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855135746,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136018,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136038,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136061,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136122,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136157,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136532,34.05,79028.22,2.13,-0.323,0.00015,24.54532]
[1778855136461,34.05,79029.07,2.13,-0.32287,0.00015,24.54144]
[1778855136602,34.05,79029.07,2.13,-0.32287,0.00015,24.54144]
[1778855138563,34.05,79029.16,2.13,-0.32285,0.00015,24.54098]
[1778855138649,34.05,79029.16,2.13,-0.32285,0.00015,24.54098]
[1778855139299,34.05,79030.48,2.13,-0.32265,0.00015,24.53497]
[1778855142662,34.05,79028.46,2.13,-0.32296,0.00015,24.54408]
[1778855142810,34.05,79028.46,2.13,-0.32296,0.00015,24.54408]
[1778855143094,34.05,79028.46,2.13,-0.32296,0.00015,24.54408]
[1778855144887,34.04,79024.54,2.13,-0.32355,0.00015,24.56148]
[1778855145339,34.04,79024.54,2.13,-0.32355,0.00015,24.56148]
[1778855146325,34.04,79028.44,2.13,-0.32295,0.00015,24.54381]
[1778855147655,34.04,79024.78,2.13,-0.32351,0.00015,24.56034]
[1778855147738,34.04,79024.78,2.13,-0.32351,0.00015,24.56034]
[1778855148374,34.04,79024.78,2.13,-0.32351,0.00015,24.56034]
[1778855148502,34.04,79029.63,2.13,-0.32277,0.00015,24.53835]
[1778855148693,34.04,79029.63,2.13,-0.32277,0.00015,24.53835]
[1778855149626,34.04,79036.81,2.13,-0.32166,0.00015,24.50567]
[1778855149658,34.04,79036.81,2.13,-0.32166,0.00015,24.50567]
[1778855149748,34.04,79036.81,2.13,-0.32166,0.00015,24.50567]
[1778855150319,34.04,79036.81,2.13,-0.32166,0.00015,24.50567]
[1778855152374,34.04,79043.27,2.13,-0.32066,0.00015,24.47593]
[1778855152379,34.04,79043.27,2.13,-0.32066,0.00015,24.47593]
[1778855152398,34.04,79043.27,2.13,-0.32066,0.00015,24.47593]
[1778855152498,34.04,79043.27,2.13,-0.32066,0.00015,24.47593]
[1778855152501,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855152705,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855152739,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855152875,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855153090,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855153148,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855153292,34.04,79050.15,2.13,-0.3196,0.00015,24.44408]
[1778855153415,34.04,79051.29,2.13,-0.31942,0.00015,24.43866]
[1778855153976,34.04,79051.29,2.13,-0.31942,0.00015,24.43866]
[1778855154133,34.04,79051.29,2.13,-0.31942,0.00015,24.43866]
[1778855154272,34.04,79051.29,2.13,-0.31942,0.00015,24.43866]
[1778855154354,34.04,79051.29,2.13,-0.31942,0.00015,24.43866]
[1778855154465,34.04,79051.29,2.13,-0.31942,0.00015,24.43866]
[1778855154477,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855154658,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855154691,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855154886,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855154956,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155087,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155133,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155151,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155161,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155190,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155211,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155248,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155316,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155335,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155342,34.04,79079.46,2.13,-0.3151,0.00015,24.30703]
[1778855155433,34.04,79079.46,2.13,-0.3151,0.00015,24.30689]
[1778855156266,34.04,79079.46,2.13,-0.3151,0.00015,24.30689]
[1778855156442,34.04,79091.25,2.13,-0.3133,0.00015,24.25097]
[1778855159332,34.04,79094.34,2.13,-0.31283,0.00015,24.23622]
[1778855159453,34.04,79094.34,2.13,-0.31283,0.00015,24.23622]
[1778855159476,34.04,79094.34,2.13,-0.31283,0.00015,24.23622]
[1778855159544,34.04,79094.34,2.13,-0.31283,0.00015,24.23622]
[1778855159502,34.04,79093.34,2.13,-0.31298,0.00015,24.24099]
[1778855159607,34.04,79093.34,2.13,-0.31298,0.00015,24.24099]
[1778855161025,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161040,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161115,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161144,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161205,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161403,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161514,34.04,79093.34,2.13,-0.31298,0.00015,24.24094]
[1778855161481,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855161622,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855161698,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855161813,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162087,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162123,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162134,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162223,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162293,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162299,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162332,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162384,34.04,79097.15,2.13,-0.3124,0.00015,24.22262]
[1778855162534,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855162631,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855162696,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855162833,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855162865,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855163024,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855163097,34.04,79115.33,2.13,-0.30963,0.00015,24.13488]
[1778855163642,34.03,79106.41,2.13,-0.31098,0.00015,24.17774]
[1778855164497,34.03,79106.41,2.13,-0.31097,0.00015,24.17755]
[1778855164615,34.03,79106.41,2.13,-0.31097,0.00015,24.17755]
[1778855165508,34.03,79094.15,2.13,-0.31283,0.00015,24.23633]
[1778855167456,34.03,79093.82,2.13,-0.31288,0.00015,24.2379]
[1778855167553,34.03,79093.82,2.13,-0.31288,0.00015,24.2379]
[1778855167533,34.03,79102.8,2.13,-0.31152,0.00015,24.19491]
[1778855167733,34.03,79102.8,2.13,-0.31152,0.00015,24.19491]
[1778855167791,34.03,79102.8,2.13,-0.31152,0.00015,24.19491]
[1778855167854,34.03,79102.8,2.13,-0.31152,0.00015,24.19491]
[1778855168525,34.02,79102.67,2.13,-0.31146,0.00015,24.19279]
[1778855171091,34.01,79107.61,2.13,-0.31069,0.00015,24.16855]
[1778855171547,34.01,79099.13,2.13,-0.31198,0.00015,24.20936]
[1778855172620,34.01,79094.28,2.13,-0.31272,0.00015,24.23257]
[1778855172634,34.01,79094.28,2.13,-0.31272,0.00015,24.23257]
[1778855173562,34.01,79093.04,2.13,-0.31291,0.00015,24.23847]
[1778855174378,34.01,79093.04,2.13,-0.31291,0.00015,24.23847]
[1778855174583,34.01,79093.92,2.13,-0.31277,0.00015,24.23425]
[1778855174927,34.01,79093.92,2.13,-0.31277,0.00015,24.23425]
[1778855174964,34.01,79093.92,2.13,-0.31277,0.00015,24.23425]
[1778855175164,34.01,79093.92,2.13,-0.31277,0.00015,24.23425]
[1778855175233,34.01,79093.92,2.13,-0.31277,0.00015,24.23425]
[1778855175587,34.01,79093.92,2.13,-0.31277,0.00015,24.23425]
[1778855175578,34.01,79082.52,2.13,-0.31451,0.00015,24.28844]
[1778855175636,34.01,79082.52,2.13,-0.31451,0.00015,24.28844]
[1778855176087,34.01,79082.52,2.13,-0.31451,0.00015,24.28844]
[1778855176166,34.01,79082.52,2.13,-0.31451,0.00015,24.28844]
[1778855176971,34.01,79075.93,2.13,-0.31551,0.00015,24.3195]
[1778855177593,34.01,79071.03,2.13,-0.31626,0.00015,24.34246]
[1778855178691,34.01,79072.36,2.13,-0.31605,0.00015,24.3361]
[1778855179606,34.01,79073.42,2.13,-0.31589,0.00015,24.331]
[1778855181053,34.01,79066.3,2.13,-0.31697,0.00015,24.3643]
[1778855181622,34.01,79061.88,2.13,-0.31765,0.00015,24.38481]
[1778855182630,34.01,79052.7,2.13,-0.31905,0.00015,24.42732]
[1778855183136,34.01,79052.7,2.13,-0.31905,0.00015,24.42732]
[1778855183192,34.01,79052.7,2.13,-0.31905,0.00015,24.42732]
[1778855183632,34.01,79051.72,2.13,-0.3192,0.00015,24.43167]
[1778855185184,34.01,79051.3,2.13,-0.31925,0.00015,24.43343]
[1778855185646,34.0,79048.19,2.13,-0.31973,0.00015,24.44761]
[1778855191353,34.0,79046.25,2.13,-0.31999,0.00015,24.45562]
[1778855192023,34.0,79045.42,2.13,-0.3201,0.00015,24.45551]
[1778855192057,34.0,79045.42,2.13,-0.3201,0.00015,24.45551]
[1778855192075,34.0,79040.86,2.13,-0.32079,0.00015,24.4763]
[1778855197195,34.0,79036.32,2.13,-0.3215,0.00015,24.49721]
[1778855199457,34.0,79036.79,2.13,-0.32142,0.00015,24.4951]
[1778855199899,34.0,79041.07,2.13,-0.32077,0.00015,24.47554]
[1778855199959,34.0,79041.07,2.13,-0.32077,0.00015,24.47554]
[1778855199990,34.0,79041.07,2.13,-0.32077,0.00015,24.47554]
[1778855200047,34.0,79041.07,2.13,-0.32077,0.00015,24.47554]
[1778855200468,34.0,79041.07,2.13,-0.32077,0.00015,24.47554]
[1778855200803,34.0,79046.45,2.13,-0.31994,0.00015,24.45082]
[1778855200988,34.0,79046.45,2.13,-0.31994,0.00015,24.45082]
[1778855201056,34.0,79046.45,2.13,-0.31994,0.00015,24.45082]
[1778855201581,34.0,79046.45,2.13,-0.31994,0.00015,24.45082]
[1778855205351,34.0,79039.97,2.13,-0.32094,0.00015,24.48085]
[1778855205755,34.0,79035.08,2.13,-0.3217,0.00015,24.50333]
[1778855206605,34.0,79035.08,2.13,-0.3217,0.00015,24.50333]
[1778855206605,34.0,79035.08,2.13,-0.3217,0.00015,24.50333]
[1778855206675,34.0,79028.95,2.13,-0.32265,0.00015,24.5313]
[1778855207081,34.0,79028.95,2.13,-0.32265,0.00015,24.5313]
[1778855207125,34.0,79028.95,2.13,-0.32265,0.00015,24.5313]
[1778855209875,34.0,79033.74,2.13,-0.32191,0.00015,24.50948]
[1778855209893,34.0,79033.74,2.13,-0.32191,0.00015,24.50948]
[1778855209983,34.0,79035.88,2.13,-0.32158,0.00015,24.49976]
[1778855210951,34.0,79035.88,2.13,-0.32158,0.00015,24.49976]
[1778855211104,34.0,79034.17,2.13,-0.32184,0.00015,24.5076]
[1778855215692,34.0,79035.42,2.13,-0.32165,0.00015,24.50197]
[1778855216010,34.0,79035.42,2.13,-0.32165,0.00015,24.50197]
[1778855216088,34.0,79035.42,2.13,-0.32165,0.00015,24.50197]
[1778855216494,34.0,79037.92,2.13,-0.32127,0.00015,24.49055]
[1778855217802,34.0,79037.92,2.13,-0.32127,0.00015,24.49055]
[1778855217826,34.0,79037.92,2.13,-0.32127,0.00015,24.49055]
[1778855219657,34.0,79035.38,2.13,-0.32166,0.00015,24.50221]
[1778855220696,34.0,79039.1,2.13,-0.32109,0.00015,24.48524]
[1778855224181,34.0,79036.48,2.13,-0.3215,0.00015,24.49732]
[1778855230499,34.0,79027.12,2.13,-0.32294,0.00015,24.54005]
[1778855233552,34.0,79021.24,2.13,-0.32385,0.00015,24.56667]
[1778855233640,34.0,79026.56,2.13,-0.32303,0.00015,24.54256]
[1778855235935,34.0,79029.04,2.13,-0.32265,0.00015,24.53128]
[1778855235991,34.0,79029.04,2.13,-0.32265,0.00015,24.53128]
[1778855236581,34.0,79029.04,2.13,-0.32265,0.00015,24.53128]
[1778855236628,34.0,79034.21,2.13,-0.32185,0.00015,24.50772]
[1778855239166,34.0,79039.66,2.13,-0.32101,0.00015,24.48283]
[1778855239400,34.0,79032.57,2.13,-0.3221,0.00015,24.51529]
[1778855241669,34.0,79041.34,2.13,-0.32075,0.00015,24.47519]
[1778855246696,34.0,79039.49,2.13,-0.32104,0.00015,24.48385]
[1778855246910,34.0,79037.63,2.13,-0.32133,0.00015,24.49239]
[1778855252116,34.01,79045.28,2.13,-0.32014,0.00015,24.45373]
[1778855255354,34.01,79044.96,2.13,-0.32019,0.00015,24.45532]
[1778855255552,34.01,79044.96,2.13,-0.32019,0.00015,24.45532]
[1778855257791,34.0,79047.4,2.13,-0.31981,0.00015,24.44377]
[1778855258455,34.0,79047.4,2.13,-0.31981,0.00015,24.44377]
[1778855258459,34.0,79047.4,2.13,-0.31981,0.00015,24.44377]
[1778855258805,34.0,79051.84,2.13,-0.31912,0.00015,24.42307]
[1778855258883,34.0,79051.84,2.13,-0.31912,0.00015,24.42307]
[1778855259667,34.0,79051.84,2.13,-0.31912,0.00015,24.42307]
[1778855259728,34.0,79051.84,2.13,-0.31912,0.00015,24.42307]
[1778855259710,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855259871,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855259936,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855260483,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855260528,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855260592,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855260615,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855260659,34.0,79060.52,2.13,-0.31778,0.00015,24.38258]
[1778855260629,34.0,79069.35,2.13,-0.31643,0.00015,24.34116]
[1778855261535,34.0,79069.35,2.13,-0.31643,0.00015,24.34116]
[1778855261668,34.0,79069.35,2.13,-0.31643,0.00015,24.34116]
[1778855261704,34.0,79072.5,2.13,-0.31594,0.00015,24.32626]
[1778855261855,34.0,79072.5,2.13,-0.31594,0.00015,24.32626]
[1778855262059,34.0,79072.5,2.13,-0.31594,0.00015,24.32626]
[1778855262478,34.0,79063.99,2.13,-0.31724,0.00015,24.36608]
[1778855263598,34.0,79063.99,2.13,-0.31724,0.00015,24.36608]
[1778855263690,34.0,79062.56,2.13,-0.31746,0.00015,24.37264]
[1778855264252,34.0,79062.56,2.13,-0.31746,0.00015,24.37264]
[1778855264280,34.0,79060.84,2.13,-0.31772,0.00015,24.38055]
[1778855265377,34.0,79060.84,2.13,-0.31772,0.00015,24.38055]
[1778855265390,34.0,79060.84,2.13,-0.31772,0.00015,24.38055]
[1778855265617,34.0,79060.84,2.13,-0.31772,0.00015,24.38055]
[1778855265654,34.0,79061.56,2.13,-0.3176,0.00015,24.37706]
[1778855267007,34.0,79061.56,2.13,-0.3176,0.00015,24.37693]
[1778855267020,34.0,79061.56,2.13,-0.3176,0.00015,24.37693]
[1778855269300,33.99,79057.09,2.13,-0.31828,0.00015,24.39747]
[1778855269311,33.99,79055.07,2.13,-0.31858,0.00015,24.4067]
[1778855272358,33.99,79053.43,2.13,-0.31882,0.00015,24.41399]
[1778855272721,33.99,79052.35,2.13,-0.31898,0.00015,24.41883]
[1778855273607,33.99,79052.35,2.13,-0.31898,0.00015,24.41883]
[1778855273683,33.99,79048.01,2.13,-0.31964,0.00015,24.43874]
[1778855275660,33.99,79048.01,2.13,-0.31964,0.00015,24.43856]
[1778855276285,33.99,79045.38,2.13,-0.32004,0.00015,24.45051]
[1778855278611,33.99,79045.11,2.13,-0.32007,0.00015,24.45161]
[1778855278756,33.99,79043.61,2.13,-0.32031,0.00015,24.45857]
[1778855283900,33.99,79040.99,2.13,-0.32072,0.00015,24.47082]
[1778855289383,33.99,79043.53,2.13,-0.32033,0.00015,24.45928]
[1778855294727,33.99,79048.84,2.13,-0.31952,0.00015,24.43513]
[1778855294742,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855294884,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855294941,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855294984,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855295032,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855295325,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855295394,33.99,79058.27,2.13,-0.31808,0.00015,24.39146]
[1778855296240,33.99,79058.49,2.13,-0.31804,0.00015,24.39031]
[1778855296257,33.99,79058.49,2.13,-0.31804,0.00015,24.39031]
[1778855296269,33.99,79058.49,2.13,-0.31804,0.00015,24.39031]
[1778855296799,33.99,79054.12,2.13,-0.31871,0.00015,24.41048]
[1778855297024,33.99,79054.12,2.13,-0.31871,0.00015,24.41048]
[1778855297082,33.99,79054.12,2.13,-0.31871,0.00015,24.41048]
[1778855297444,33.99,79049.74,2.13,-0.31937,0.00015,24.43061]
[1778855298301,33.99,79049.74,2.13,-0.31937,0.00015,24.43061]
[1778855298310,33.99,79049.74,2.13,-0.31937,0.00015,24.43061]
[1778855298452,33.99,79048.31,2.13,-0.31959,0.00015,24.43706]
[1778855298914,33.99,79048.31,2.13,-0.31959,0.00015,24.43706]
[1778855299459,33.99,79051.98,2.13,-0.31902,0.00015,24.41992]
[1778855301900,33.98,79057.76,2.13,-0.31812,0.00015,24.39279]
[1778855302324,33.98,79057.76,2.13,-0.31812,0.00015,24.39279]
[1778855302469,33.98,79057.76,2.13,-0.31812,0.00015,24.39279]
[1778855302636,33.98,79057.76,2.13,-0.31812,0.00015,24.39279]
[1778855302690,33.98,79057.76,2.13,-0.31812,0.00015,24.39279]
[1778855302707,33.98,79057.76,2.13,-0.31812,0.00015,24.39279]
[1778855302695,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855302907,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303174,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303307,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303352,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303453,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303467,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303597,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303620,33.98,79070.13,2.13,-0.31622,0.00015,24.3348]
[1778855303698,33.98,79074.65,2.13,-0.31553,0.00015,24.31343]
[1778855304545,33.98,79074.65,2.13,-0.31553,0.00015,24.31343]
[1778855304817,33.98,79082.25,2.13,-0.31437,0.00015,24.2774]
[1778855304904,33.98,79082.25,2.13,-0.31437,0.00015,24.2774]
[1778855304937,33.98,79082.25,2.13,-0.31437,0.00015,24.2774]
[1778855305263,33.98,79082.25,2.13,-0.31437,0.00015,24.2774]
[1778855305295,33.98,79082.25,2.13,-0.31437,0.00015,24.2774]
[1778855305751,33.98,79084.17,2.13,-0.31407,0.00015,24.26824]
[1778855306520,33.98,79084.17,2.13,-0.31407,0.00015,24.26824]
[1778855306598,33.98,79084.17,2.13,-0.31407,0.00015,24.26824]
[1778855306747,33.98,79084.17,2.13,-0.31407,0.00015,24.26824]
[1778855306780,33.98,79084.17,2.13,-0.31407,0.00015,24.26824]
[1778855306789,33.98,79081.95,2.13,-0.31441,0.00015,24.27873]
[1778855307049,33.98,79081.95,2.13,-0.31441,0.00015,24.27873]
[1778855307124,33.98,79081.95,2.13,-0.31441,0.00015,24.27873]
[1778855307355,33.98,79081.95,2.13,-0.31441,0.00015,24.27873]
[1778855307692,33.98,79076.43,2.13,-0.31525,0.00015,24.3048]
[1778855309107,33.98,79076.43,2.13,-0.31525,0.00015,24.30472]
[1778855309530,33.98,79069.72,2.13,-0.31627,0.00015,24.33623]
[1778855314535,33.98,79068.06,2.13,-0.31649,0.00015,24.33983]
[1778855314779,33.98,79068.06,2.13,-0.31649,0.00015,24.33983]
[1778855314791,33.98,79068.06,2.13,-0.31649,0.00015,24.33983]
[1778855315063,33.98,79074.37,2.13,-0.31552,0.00015,24.31002]
[1778855316025,33.98,79074.37,2.13,-0.31552,0.00015,24.30993]
[1778855318868,33.97,79077.9,2.13,-0.31497,0.00015,24.29299]
[1778855319602,33.97,79078.09,2.13,-0.31494,0.00015,24.29202]
[1778855320633,33.97,79078.09,2.13,-0.31494,0.00015,24.29202]
[1778855320715,33.97,79079.1,2.13,-0.31478,0.00015,24.28716]
[1778855323540,33.97,79083.66,2.13,-0.31408,0.00015,24.2654]
[1778855323627,33.97,79085.5,2.13,-0.3138,0.00015,24.2566]
[1778855326440,33.97,79084.36,2.13,-0.31397,0.00015,24.26194]
[1778855326649,33.97,79084.26,2.13,-0.31399,0.00015,24.26237]
[1778855328146,33.97,79089.98,2.13,-0.31311,0.00015,24.23508]
[1778855328182,33.97,79089.98,2.13,-0.31311,0.00015,24.23508]
[1778855329243,33.97,79089.44,2.13,-0.31319,0.00015,24.23762]
[1778855329354,33.97,79089.44,2.13,-0.31319,0.00015,24.23762]
[1778855329632,33.97,79089.44,2.13,-0.31319,0.00015,24.23762]
[1778855329768,33.97,79089.44,2.13,-0.31319,0.00015,24.23762]
[1778855329811,33.97,79098.03,2.13,-0.31188,0.00015,24.19629]
[1778855330018,33.97,79098.03,2.13,-0.31188,0.00015,24.19629]
[1778855330098,33.97,79098.03,2.13,-0.31188,0.00015,24.19629]
[1778855330248,33.97,79098.03,2.13,-0.31188,0.00015,24.19629]
[1778855330280,33.97,79098.03,2.13,-0.31188,0.00015,24.19629]
[1778855330290,33.97,79098.03,2.13,-0.31188,0.00015,24.19629]
[1778855330677,33.97,79098.03,2.13,-0.31187,0.00015,24.19615]
[1778855331276,33.97,79098.03,2.13,-0.31187,0.00015,24.19615]
[1778855331347,33.97,79098.03,2.13,-0.31187,0.00015,24.19615]
[1778855331934,33.97,79098.55,2.13,-0.3118,0.00015,24.19367]
[1778855332698,33.97,79098.55,2.13,-0.31179,0.00015,24.19342]
[1778855334574,33.97,79098.07,2.13,-0.31185,0.00015,24.19547]
[1778855334705,33.96,79097.45,2.13,-0.31194,0.00015,24.19819]
[1778855339743,33.94,79090.81,2.13,-0.31285,0.00015,24.22663]
[1778855341192,33.94,79089.91,2.13,-0.31299,0.00015,24.23091]
[1778855341452,33.94,79089.91,2.13,-0.31299,0.00015,24.23091]
[1778855341776,33.94,79087.0,2.13,-0.31343,0.00015,24.24479]
[1778855343213,33.94,79086.87,2.13,-0.31345,0.00015,24.24539]
[1778855343771,33.94,79082.52,2.13,-0.31411,0.00015,24.26581]
[1778855345790,33.93,79073.45,2.13,-0.31546,0.00015,24.30766]
[1778855347309,33.93,79073.47,2.13,-0.31543,0.00015,24.30683]
[1778855347386,33.93,79073.47,2.13,-0.31543,0.00015,24.30683]
[1778855352833,33.91,79064.34,2.13,-0.31676,0.00015,24.34755]
[1778855357870,33.9,79058.41,2.13,-0.31759,0.00015,24.37263]
[1778855358815,33.9,79058.41,2.13,-0.31759,0.00015,24.37263]
[1778855358876,33.89,79058.09,2.13,-0.31764,0.00015,24.37399]
[1778855359646,33.89,79058.09,2.13,-0.31764,0.00015,24.37399]
[1778855359882,33.89,79057.03,2.13,-0.31779,0.00015,24.37881]
[1778855360889,33.89,79045.47,2.13,-0.31957,0.00015,24.4325]
[1778855362033,33.88,79043.12,2.13,-0.31988,0.00015,24.44157]
[1778855362903,33.88,79040.11,2.13,-0.32034,0.00015,24.4553]
[1778855364245,33.88,79034.2,2.13,-0.32125,0.00015,24.48259]
[1778855364552,33.88,79034.2,2.13,-0.32125,0.00015,24.48259]
[1778855364783,33.88,79034.2,2.13,-0.32125,0.00015,24.48259]
[1778855364869,33.88,79034.2,2.13,-0.32125,0.00015,24.48259]
[1778855364817,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365153,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365295,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365300,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365325,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365798,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365837,33.88,79024.62,2.13,-0.32273,0.00015,24.52647]
[1778855365874,33.88,78995.84,2.13,-0.32721,0.00016,24.65628]
[1778855366086,33.88,78995.84,2.13,-0.32721,0.00016,24.65628]
[1778855366457,33.88,78995.84,2.13,-0.32721,0.00016,24.65628]
[1778855366592,33.88,78995.84,2.13,-0.32721,0.00016,24.65628]
[1778855366916,33.88,78992.62,2.13,-0.32771,0.00016,24.67048]
[1778855367060,33.88,78992.62,2.13,-0.32771,0.00016,24.67048]
[1778855367497,33.88,78992.62,2.13,-0.32771,0.00016,24.67048]
[1778855367708,33.88,78992.62,2.13,-0.32771,0.00016,24.67048]
[1778855367737,33.88,78984.08,2.13,-0.32904,0.00016,24.70818]
[1778855368857,33.88,78974.7,2.13,-0.3305,0.00016,24.74925]
[1778855369928,33.88,78972.31,2.13,-0.33087,0.00016,24.75952]
[1778855370009,33.88,78972.31,2.13,-0.33087,0.00016,24.75952]
[1778855370195,33.88,78972.31,2.13,-0.33087,0.00016,24.75952]
[1778855370207,33.88,78972.31,2.13,-0.33087,0.00016,24.75952]
[1778855370706,33.88,78965.88,2.13,-0.33188,0.00016,24.78753]
[1778855371721,33.88,78965.88,2.13,-0.33188,0.00016,24.78753]
[1778855371901,33.86,78964.86,2.13,-0.33194,0.00016,24.78599]
[1778855374575,33.86,78974.44,2.13,-0.33043,0.00016,24.74378]
[1778855376097,33.85,78978.67,2.13,-0.32976,0.00016,24.72503]
[1778855376392,33.85,78978.67,2.13,-0.32976,0.00016,24.72503]
[1778855376677,33.85,78978.67,2.13,-0.32976,0.00016,24.72503]
[1778855376716,33.85,78978.67,2.13,-0.32976,0.00016,24.72503]
[1778855376887,33.85,78978.67,2.13,-0.32976,0.00016,24.72503]
[1778855376906,33.84,78992.34,2.13,-0.32756,0.00016,24.66277]
[1778855376957,33.84,78992.34,2.13,-0.32756,0.00016,24.66277]
[1778855376992,33.84,78992.34,2.13,-0.32756,0.00016,24.66277]
[1778855377042,33.84,78992.34,2.13,-0.32756,0.00016,24.66277]
[1778855377098,33.84,78992.34,2.13,-0.32756,0.00016,24.66277]
[1778855377142,33.84,78992.34,2.13,-0.32756,0.00016,24.66277]
[1778855377448,33.84,79009.18,2.13,-0.32493,0.00016,24.58725]
[1778855378262,33.84,79009.18,2.13,-0.32493,0.00016,24.58725]
[1778855379660,33.84,79015.06,2.13,-0.32401,0.00016,24.56046]
[1778855380035,33.84,79015.06,2.13,-0.32401,0.00016,24.56046]
[1778855380488,33.84,79015.06,2.13,-0.32401,0.00016,24.56046]
[1778855380532,33.84,79015.06,2.13,-0.32401,0.00016,24.56046]
[1778855381214,33.84,79019.2,2.13,-0.32337,0.00016,24.54162]
[1778855381891,33.84,79015.85,2.13,-0.32389,0.00016,24.55682]
[1778855382600,33.84,79015.85,2.13,-0.32389,0.00016,24.55682]
[1778855382910,33.84,79016.62,2.13,-0.32377,0.00016,24.55331]
[1778855384632,33.84,79017.28,2.13,-0.32367,0.00016,24.55029]
[1778855384636,33.84,79017.28,2.13,-0.32367,0.00016,24.55029]
[1778855384765,33.84,79015.82,2.13,-0.32389,0.00016,24.55693]
[1778855384943,33.84,79015.82,2.13,-0.32389,0.00016,24.55693]
[1778855385456,33.84,79015.82,2.13,-0.32389,0.00016,24.55693]
[1778855385511,33.84,79015.82,2.13,-0.32389,0.00016,24.55693]
[1778855385582,33.84,79024.38,2.13,-0.32256,0.00016,24.51791]
[1778855388782,33.84,79030.48,2.13,-0.32162,0.00015,24.48995]
[1778855388859,33.84,79029.83,2.13,-0.32172,0.00015,24.49301]
[1778855389290,33.84,79029.83,2.13,-0.32172,0.00015,24.49301]
[1778855390776,33.84,79027.25,2.13,-0.32212,0.00016,24.50485]
[1778855390871,33.84,79017.87,2.13,-0.32358,0.00016,24.54775]
[1778855392882,33.84,79013.29,2.13,-0.32429,0.00016,24.56855]
[1778855392885,33.84,79014.19,2.13,-0.32415,0.00016,24.56445]
[1778855393708,33.84,79014.19,2.13,-0.32415,0.00016,24.56445]
[1778855393721,33.84,79014.19,2.13,-0.32415,0.00016,24.56445]
[1778855394338,33.84,79015.29,2.13,-0.32398,0.00016,24.55946]
[1778855394350,33.84,79015.29,2.13,-0.32398,0.00016,24.55946]
[1778855394804,33.84,79022.58,2.13,-0.32285,0.00016,24.52624]
[1778855395027,33.84,79022.58,2.13,-0.32285,0.00016,24.52624]
[1778855395140,33.84,79022.58,2.13,-0.32285,0.00016,24.52624]
[1778855398393,33.84,79023.51,2.13,-0.3227,0.00016,24.52204]
[1778855398526,33.84,79023.51,2.13,-0.3227,0.00016,24.52204]
[1778855399086,33.84,79027.72,2.13,-0.32205,0.00016,24.50277]
[1778855399094,33.84,79027.72,2.13,-0.32205,0.00016,24.50277]
[1778855399807,33.84,79030.03,2.13,-0.32169,0.00015,24.4922]
[1778855400321,33.84,79030.03,2.13,-0.32169,0.00015,24.4922]
[1778855400880,33.84,79030.03,2.13,-0.32169,0.00015,24.4922]
[1778855400918,33.84,79030.03,2.13,-0.32169,0.00015,24.4922]
[1778855400945,33.84,79030.03,2.13,-0.32169,0.00015,24.4922]
[1778855400949,33.84,79030.75,2.13,-0.32158,0.00015,24.48893]
[1778855400992,33.84,79030.75,2.13,-0.32158,0.00015,24.48893]
[1778855401095,33.84,79030.75,2.13,-0.32158,0.00015,24.48893]
[1778855401257,33.84,79030.75,2.13,-0.32158,0.00015,24.48893]
[1778855401525,33.84,79030.75,2.13,-0.32158,0.00015,24.48893]
[1778855401856,33.84,79030.75,2.13,-0.32158,0.00015,24.48893]
[1778855401939,33.84,79042.05,2.13,-0.31983,0.00015,24.43676]
[1778855402113,33.84,79042.05,2.13,-0.31983,0.00015,24.43676]
[1778855402191,33.84,79042.05,2.13,-0.31983,0.00015,24.43676]
[1778855402408,33.84,79042.05,2.13,-0.31983,0.00015,24.43676]
[1778855402719,33.84,79070.32,2.13,-0.31548,0.00015,24.30423]
[1778855403033,33.84,79070.32,2.13,-0.31548,0.00015,24.30423]
[1778855403191,33.84,79070.32,2.13,-0.31548,0.00015,24.30423]
[1778855403823,33.84,79070.32,2.13,-0.31548,0.00015,24.30423]
[1778855403907,33.84,79077.59,2.13,-0.31437,0.00015,24.26979]
[1778855404028,33.84,79077.59,2.13,-0.31437,0.00015,24.26979]
[1778855404099,33.84,79077.59,2.13,-0.31437,0.00015,24.26979]
[1778855404259,33.84,79077.59,2.13,-0.31437,0.00015,24.26979]
[1778855404445,33.84,79077.59,2.13,-0.31437,0.00015,24.26979]
[1778855404950,33.84,79077.59,2.13,-0.31437,0.00015,24.26979]
[1778855404803,33.84,79085.27,2.13,-0.31317,0.00015,24.23264]
[1778855405063,33.84,79085.27,2.13,-0.31317,0.00015,24.23264]
[1778855405203,33.84,79085.27,2.13,-0.31317,0.00015,24.23264]
[1778855405428,33.84,79085.27,2.13,-0.31317,0.00015,24.23264]
[1778855405446,33.84,79085.27,2.13,-0.31317,0.00015,24.23264]
[1778855405547,33.84,79082.82,2.13,-0.31355,0.00015,24.24437]
[1778855406435,33.84,79082.82,2.13,-0.31355,0.00015,24.24437]
[1778855406466,33.84,79082.82,2.13,-0.31355,0.00015,24.24437]
[1778855409912,33.83,79095.91,2.13,-0.31153,0.00015,24.18075]
[1778855410739,33.83,79095.91,2.13,-0.31153,0.00015,24.18075]
[1778855410847,33.83,79093.28,2.13,-0.31193,0.00015,24.19345]
[1778855411534,33.83,79093.28,2.13,-0.31193,0.00015,24.19345]
[1778855411563,33.83,79096.64,2.13,-0.31141,0.00015,24.17702]
[1778855412080,33.83,79096.64,2.13,-0.31141,0.00015,24.17702]
[1778855412821,33.83,79101.34,2.13,-0.31068,0.00015,24.15386]
[1778855413599,33.83,79101.34,2.13,-0.31068,0.00015,24.15386]
[1778855413681,33.83,79101.34,2.13,-0.31068,0.00015,24.15386]
[1778855413700,33.83,79112.56,2.13,-0.30896,0.00015,24.09903]
[1778855414483,33.83,79112.56,2.13,-0.30896,0.00015,24.09903]
[1778855414589,33.83,79107.52,2.13,-0.30973,0.00015,24.12345]
[1778855415202,33.83,79107.52,2.13,-0.30973,0.00015,24.12345]
[1778855415394,33.83,79107.52,2.13,-0.30973,0.00015,24.12345]
[1778855417093,33.83,79099.92,2.13,-0.31088,0.00015,24.16025]
[1778855417104,33.83,79099.92,2.13,-0.31088,0.00015,24.16025]
[1778855417106,33.83,79099.92,2.13,-0.31088,0.00015,24.16025]
[1778855417702,33.83,79099.92,2.13,-0.31088,0.00015,24.16025]
[1778855417767,33.83,79093.23,2.13,-0.31189,0.00015,24.19227]
[1778855420364,33.82,79080.74,2.13,-0.31379,0.00015,24.25162]
[1778855421951,33.82,79071.04,2.13,-0.31528,0.00015,24.29787]
[1778855423564,33.82,79067.57,2.13,-0.31581,0.00015,24.31432]
[1778855423869,33.82,79067.57,2.13,-0.31581,0.00015,24.31432]
[1778855423915,33.82,79063.71,2.13,-0.3164,0.00015,24.33253]
[1778855424704,33.82,79063.71,2.13,-0.3164,0.00015,24.33253]
[1778855424729,33.82,79053.98,2.13,-0.3179,0.00015,24.37823]
[1778855425983,33.82,79053.98,2.13,-0.3179,0.00015,24.37823]
[1778855426090,33.82,79053.98,2.13,-0.3179,0.00015,24.37816]
[1778855426945,33.82,79053.98,2.13,-0.3179,0.00015,24.37816]
[1778855426394,33.82,79048.13,2.13,-0.3188,0.00015,24.40541]
[1778855427520,33.82,79033.4,2.13,-0.32107,0.00015,24.4736]
[1778855428818,33.82,79033.4,2.13,-0.32107,0.00015,24.4736]
[1778855428820,33.82,79033.4,2.13,-0.32107,0.00015,24.4736]
[1778855428884,33.82,79033.4,2.13,-0.32107,0.00015,24.4736]
[1778855428987,33.82,79028.72,2.13,-0.3218,0.00016,24.495]
[1778855429052,33.82,79028.72,2.13,-0.3218,0.00016,24.495]
[1778855429937,33.82,79028.72,2.13,-0.3218,0.00016,24.495]
[1778855429971,33.82,79028.72,2.13,-0.3218,0.00016,24.495]
[1778855429439,33.82,79032.85,2.13,-0.32116,0.00015,24.47606]
[1778855430421,33.82,79032.85,2.13,-0.32116,0.00015,24.47611]
[1778855431049,33.82,79032.85,2.13,-0.32116,0.00015,24.47611]
[1778855431061,33.82,79032.85,2.13,-0.32116,0.00015,24.47611]
[1778855432436,33.82,79034.69,2.13,-0.32086,0.00015,24.46394]
[1778855432911,33.82,79035.29,2.13,-0.32076,0.00015,24.46101]
[1778855434493,33.82,79032.83,2.13,-0.32113,0.00015,24.47219]
[1778855435649,33.82,79034.84,2.13,-0.32082,0.00015,24.46276]
[1778855435798,33.82,79034.84,2.13,-0.32082,0.00015,24.46276]
[1778855435903,33.81,79038.05,2.13,-0.32031,0.00015,24.44775]
[1778855436761,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437113,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437137,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437268,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437387,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437482,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437674,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437725,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437756,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437843,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437959,33.81,79046.01,2.13,-0.31907,0.00015,24.41047]
[1778855437940,33.81,79061.02,2.13,-0.31676,0.00015,24.34013]
[1778855438900,33.81,79061.02,2.13,-0.31676,0.00015,24.34013]
[1778855438911,33.81,79061.02,2.13,-0.31676,0.00015,24.34013]
[1778855438923,33.81,79075.08,2.13,-0.31459,0.00015,24.27339]
[1778855440188,33.81,79075.08,2.13,-0.31459,0.00015,24.27333]
[1778855440491,33.81,79082.83,2.13,-0.31339,0.00015,24.23605]
[1778855441134,33.81,79082.83,2.13,-0.31339,0.00015,24.23605]
[1778855441184,33.81,79082.83,2.13,-0.31339,0.00015,24.23605]
[1778855441217,33.81,79082.83,2.13,-0.31339,0.00015,24.23605]
[1778855441307,33.81,79082.83,2.13,-0.31339,0.00015,24.23605]
[1778855441691,33.81,79080.13,2.13,-0.31381,0.00015,24.249]
[1778855445155,33.81,79077.86,2.13,-0.31413,0.00015,24.25912]
[1778855445237,33.81,79077.86,2.13,-0.31413,0.00015,24.25912]
[1778855445526,33.8,79077.68,2.13,-0.31415,0.00015,24.25973]
[1778855446493,33.8,79077.68,2.13,-0.31415,0.00015,24.25973]
[1778855446502,33.8,79077.68,2.13,-0.31415,0.00015,24.25973]
[1778855446594,33.8,79077.68,2.13,-0.31415,0.00015,24.25973]
[1778855446685,33.8,79077.68,2.13,-0.31415,0.00015,24.25973]
[1778855446984,33.8,79077.68,2.13,-0.31415,0.00015,24.25973]
[1778855446912,33.8,79063.44,2.13,-0.31634,0.00015,24.32712]
[1778855447324,33.8,79063.44,2.13,-0.31634,0.00015,24.32712]
[1778855447388,33.8,79063.44,2.13,-0.31634,0.00015,24.32712]
[1778855447563,33.8,79063.44,2.13,-0.31634,0.00015,24.32712]
[1778855447597,33.8,79063.44,2.13,-0.31634,0.00015,24.32712]
[1778855448290,33.8,79061.34,2.13,-0.31666,0.00015,24.33698]
[1778855448352,33.8,79061.34,2.13,-0.31666,0.00015,24.33698]
[1778855449381,33.8,79062.19,2.13,-0.31653,0.00015,24.33297]
[1778855451732,33.8,79056.16,2.13,-0.31745,0.00015,24.36124]
[1778855452649,33.8,79057.18,2.13,-0.31729,0.00015,24.35637]
[1778855452947,33.8,79061.86,2.13,-0.31657,0.00015,24.33423]
[1778855453695,33.8,79061.86,2.13,-0.31657,0.00015,24.33423]
[1778855453766,33.8,79069.04,2.13,-0.31546,0.00015,24.30017]
[1778855457910,33.8,79069.34,2.13,-0.31541,0.00015,24.29861]
[1778855457997,33.8,79069.34,2.13,-0.31541,0.00015,24.29861]
[1778855458174,33.78,79075.35,2.13,-0.3144,0.00015,24.26711]
[1778855458924,33.76,79082.82,2.13,-0.31317,0.00015,24.22859]
[1778855462925,33.76,79089.91,2.13,-0.31205,0.00015,24.19353]
[1778855463046,33.76,79089.91,2.13,-0.31205,0.00015,24.19353]
[1778855463949,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464126,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464184,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464300,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464375,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464419,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464488,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464531,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464727,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464803,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464906,33.76,79088.67,2.13,-0.31224,0.00015,24.19932]
[1778855464998,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465059,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465130,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465135,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465157,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465281,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465415,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465481,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465571,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465573,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465598,33.75,79096.29,2.13,-0.31106,0.00015,24.16204]
[1778855465699,33.75,79106.62,2.13,-0.30947,0.00015,24.11154]
[1778855467068,33.75,79106.38,2.13,-0.30951,0.00015,24.11271]
[1778855467147,33.75,79106.38,2.13,-0.30951,0.00015,24.11271]
[1778855467683,33.75,79106.38,2.13,-0.30951,0.00015,24.11258]
[1778855470222,33.75,79108.65,2.13,-0.30915,0.00015,24.10122]
[1778855470410,33.75,79108.65,2.13,-0.30915,0.00015,24.10122]
[1778855470926,33.75,79104.92,2.13,-0.30972,0.00015,24.11934]
[1778855471720,33.75,79089.71,2.13,-0.31205,0.00015,24.19324]
[1778855473729,33.74,79087.43,2.13,-0.31235,0.00015,24.20284]
[1778855474870,33.74,79087.43,2.13,-0.31235,0.00015,24.20284]
[1778855474884,33.74,79087.43,2.13,-0.31235,0.00015,24.20284]
[1778855474969,33.74,79092.92,2.13,-0.31151,0.00015,24.17609]
[1778855479011,33.73,79090.76,2.13,-0.31181,0.00015,24.18578]
[1778855478783,33.73,79103.85,2.13,-0.30981,0.00015,24.12214]
[1778855479062,33.73,79103.85,2.13,-0.30981,0.00015,24.12214]
[1778855479515,33.73,79103.85,2.13,-0.30981,0.00015,24.12214]
[1778855479776,33.73,79103.85,2.13,-0.30981,0.00015,24.12195]
[1778855484821,33.73,79109.92,2.13,-0.30886,0.00015,24.09171]
[1778855488060,33.73,79099.38,2.13,-0.31046,0.00015,24.14281]
[1778855491716,33.73,79099.11,2.13,-0.31049,0.00015,24.14367]
[1778855491827,33.73,79099.11,2.13,-0.31049,0.00015,24.14367]
[1778855491846,33.73,79099.11,2.13,-0.31049,0.00015,24.14367]
[1778855491902,33.73,79099.11,2.13,-0.31049,0.00015,24.14367]
[1778855491976,33.72,79098.76,2.13,-0.31052,0.00015,24.14143]
[1778855496021,33.72,79088.63,2.13,-0.31205,0.00015,24.1899]
[1778855497077,33.72,79088.63,2.13,-0.31205,0.00015,24.1899]
[1778855501375,33.71,79091.09,2.13,-0.31164,0.00015,24.17697]
[1778855501413,33.71,79091.09,2.13,-0.31164,0.00015,24.17697]
[1778855501599,33.71,79091.09,2.13,-0.31164,0.00015,24.17697]
[1778855501629,33.71,79091.09,2.13,-0.31164,0.00015,24.17697]
[1778855501924,33.71,79086.59,2.13,-0.31233,0.00015,24.19855]
[1778855502512,33.71,79086.59,2.13,-0.31233,0.00015,24.19855]
[1778855502598,33.71,79086.59,2.13,-0.31233,0.00015,24.19855]
[1778855502679,33.71,79086.59,2.13,-0.31233,0.00015,24.19855]
[1778855502932,33.71,79075.44,2.13,-0.31403,0.00015,24.25198]
[1778855504077,33.71,79075.44,2.13,-0.31403,0.00015,24.25198]
[1778855504162,33.71,79072.35,2.13,-0.31451,0.00015,24.26682]
[1778855504703,33.71,79072.35,2.13,-0.31451,0.00015,24.26682]
[1778855505063,33.71,79055.12,2.13,-0.31717,0.00015,24.34865]
[1778855505123,33.71,79055.12,2.13,-0.31717,0.00015,24.34865]
[1778855505961,33.71,79055.12,2.13,-0.31717,0.00015,24.34854]
[1778855507966,33.71,79043.52,2.13,-0.31896,0.00016,24.40293]
[1778855508554,33.71,79043.52,2.13,-0.31896,0.00016,24.40293]
[1778855508564,33.71,79043.52,2.13,-0.31896,0.00016,24.40293]
[1778855508644,33.71,79043.52,2.13,-0.31896,0.00016,24.40293]
[1778855508725,33.71,79043.52,2.13,-0.31896,0.00016,24.40293]
[1778855508974,33.71,79041.82,2.13,-0.31922,0.00016,24.41075]
[1778855510315,33.71,79041.23,2.13,-0.31931,0.00016,24.41338]
[1778855511046,33.71,79036.82,2.13,-0.31999,0.00016,24.43381]
[1778855512390,33.71,79036.82,2.13,-0.31998,0.00016,24.43368]
[1778855512982,33.71,79036.82,2.13,-0.31998,0.00016,24.43368]
[1778855513083,33.71,79036.82,2.13,-0.31998,0.00016,24.43368]
[1778855513085,33.71,79036.82,2.13,-0.31998,0.00016,24.43368]
[1778855513110,33.71,79033.13,2.13,-0.32055,0.00016,24.45069]
[1778855513243,33.71,79033.13,2.13,-0.32055,0.00016,24.45069]
[1778855513612,33.71,79033.13,2.13,-0.32055,0.00016,24.45069]
[1778855513989,33.71,79033.13,2.13,-0.32055,0.00016,24.45069]
[1778855514081,33.71,79033.13,2.13,-0.32055,0.00016,24.45069]
[1778855514131,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855514419,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855514430,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855514605,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855514726,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855514902,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855515037,33.7,78999.89,2.13,-0.32573,0.00016,24.6026]
[1778855515024,33.7,78999.89,2.13,-0.32573,0.00016,24.60256]
[1778855515337,33.7,78999.89,2.13,-0.32573,0.00016,24.60256]
[1778855516036,33.7,78999.89,2.13,-0.32573,0.00016,24.60256]
[1778855518533,33.7,78997.81,2.13,-0.32605,0.00016,24.61181]
[1778855518611,33.7,78997.81,2.13,-0.32605,0.00016,24.61181]
[1778855518759,33.7,78997.81,2.13,-0.32605,0.00016,24.61181]
[1778855519048,33.7,78997.91,2.13,-0.32603,0.00016,24.61132]
[1778855524089,33.7,78996.98,2.13,-0.32617,0.00016,24.6153]
[1778855524443,33.7,78996.98,2.13,-0.32617,0.00016,24.6153]
[1778855524632,33.7,78996.98,2.13,-0.32617,0.00016,24.6153]
[1778855525089,33.7,78996.98,2.13,-0.32617,0.00016,24.61525]
[1778855526097,33.7,78977.07,2.13,-0.32929,0.00016,24.70412]
[1778855526771,33.7,78977.07,2.13,-0.32929,0.00016,24.70412]
[1778855526827,33.7,78977.07,2.13,-0.32929,0.00016,24.70412]
[1778855527827,33.7,78973.65,2.13,-0.32982,0.00016,24.71913]
[1778855528116,33.7,78999.45,2.13,-0.32577,0.00016,24.60379]
[1778855528813,33.7,78999.45,2.13,-0.32577,0.00016,24.60379]
[1778855529128,33.7,78999.45,2.13,-0.32577,0.00016,24.60376]
[1778855529984,33.7,78999.45,2.13,-0.32577,0.00016,24.60376]
[1778855530127,33.7,78989.49,2.13,-0.32733,0.00016,24.64849]
[1778855530868,33.7,78989.49,2.13,-0.32733,0.00016,24.64849]
[1778855531132,33.7,78984.94,2.13,-0.32804,0.00016,24.66875]
[1778855536168,33.69,78985.32,2.13,-0.32796,0.00016,24.6666]
[1778855541203,33.69,78984.06,2.13,-0.32815,0.00016,24.67181]
[1778855544095,33.69,78984.89,2.13,-0.32801,0.00016,24.66791]
[1778855544201,33.69,78984.89,2.13,-0.32801,0.00016,24.66791]
[1778855544226,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544501,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544624,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544656,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544682,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544865,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544887,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855544928,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545034,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545036,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545079,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545091,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545139,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545203,33.69,78975.76,2.13,-0.32944,0.00016,24.70839]
[1778855545233,33.69,78960.08,2.13,-0.33191,0.00016,24.7772]
[1778855545559,33.69,78960.08,2.13,-0.33191,0.00016,24.7772]
[1778855546236,33.69,78951.86,2.13,-0.33321,0.00016,24.81299]
[1778855546450,33.69,78951.86,2.13,-0.33321,0.00016,24.81299]
[1778855546458,33.69,78951.86,2.13,-0.33321,0.00016,24.81299]
[1778855547246,33.69,78951.01,2.13,-0.33334,0.00016,24.81668]
[1778855547853,33.69,78951.01,2.13,-0.33334,0.00016,24.81668]
[1778855547900,33.69,78951.01,2.13,-0.33334,0.00016,24.81668]
[1778855548254,33.69,78959.78,2.13,-0.33195,0.00016,24.77834]
[1778855550266,33.68,78967.36,2.13,-0.33074,0.00016,24.7448]
[1778855551482,33.68,78970.28,2.13,-0.33026,0.00016,24.72809]
[1778855555073,33.68,78975.32,2.13,-0.32945,0.00016,24.70541]
[1778855555537,33.68,78976.59,2.13,-0.32925,0.00016,24.69967]
[1778855556306,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855556462,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855556789,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855556825,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855556954,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855556979,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855557007,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855557031,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855557105,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855557299,33.68,78981.47,2.13,-0.32848,0.00016,24.67788]
[1778855557313,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855557338,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855557519,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855557559,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855557736,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855557768,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855557990,33.68,78984.6,2.13,-0.32798,0.00016,24.66382]
[1778855558321,33.68,78998.18,2.13,-0.32585,0.00016,24.60277]
[1778855559328,33.68,79008.56,2.13,-0.32423,0.00016,24.55567]
[1778855560784,33.68,79009.21,2.13,-0.32413,0.00016,24.55271]
[1778855561181,33.68,79010.97,2.13,-0.32385,0.00016,24.54468]
[1778855561499,33.68,79010.97,2.13,-0.32385,0.00016,24.54468]
[1778855561517,33.68,79010.97,2.13,-0.32385,0.00016,24.54468]
[1778855562314,33.68,79018.79,2.13,-0.32263,0.00016,24.5089]
[1778855567438,33.68,79018.04,2.13,-0.32276,0.00016,24.51263]
[1778855567883,33.68,79018.04,2.13,-0.32276,0.00016,24.51263]
[1778855567909,33.68,79018.04,2.13,-0.32276,0.00016,24.51263]
[1778855567980,33.68,79018.04,2.13,-0.32276,0.00016,24.51263]
[1778855568124,33.68,79018.04,2.13,-0.32276,0.00016,24.51263]
[1778855568331,33.68,79009.28,2.13,-0.32413,0.00016,24.55276]
[1778855569172,33.68,78995.79,2.13,-0.32624,0.00016,24.61394]
[1778855569948,33.68,78995.79,2.13,-0.32624,0.00016,24.61394]
[1778855570161,33.68,78989.27,2.13,-0.32726,0.00016,24.64321]
[1778855570915,33.68,78989.27,2.13,-0.32726,0.00016,24.64321]
[1778855571206,33.68,78990.14,2.13,-0.32712,0.00016,24.63925]
[1778855572208,33.68,78990.14,2.13,-0.32712,0.00016,24.63925]
[1778855573286,33.68,79002.51,2.13,-0.32518,0.00016,24.58335]
[1778855574687,33.68,79006.85,2.13,-0.3245,0.00016,24.56363]
[1778855574783,33.68,79006.85,2.13,-0.3245,0.00016,24.56363]
[1778855577745,33.68,79006.03,2.13,-0.32463,0.00016,24.56737]
[1778855577760,33.68,79006.03,2.13,-0.32463,0.00016,24.56737]
[1778855578227,33.68,79004.45,2.13,-0.32488,0.00016,24.57455]
[1778855582425,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855582505,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855582573,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855582652,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855582657,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855582903,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855583001,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855583060,33.68,79001.66,2.13,-0.32531,0.00016,24.58721]
[1778855583263,33.68,78996.49,2.13,-0.32612,0.00016,24.61056]
[1778855583443,33.68,78996.49,2.13,-0.32612,0.00016,24.61056]
[1778855584163,33.68,78996.49,2.13,-0.32612,0.00016,24.61056]
[1778855584303,33.68,78996.49,2.13,-0.32612,0.00016,24.61056]
[1778855584320,33.68,78996.49,2.13,-0.32612,0.00016,24.61056]
[1778855584300,33.68,78990.97,2.13,-0.32699,0.00016,24.63537]
[1778855585062,33.68,78990.97,2.13,-0.32699,0.00016,24.63537]
[1778855585175,33.68,78990.97,2.13,-0.32699,0.00016,24.63537]
[1778855585334,33.68,78990.97,2.13,-0.32699,0.00016,24.63537]
[1778855585342,33.68,78990.97,2.13,-0.32699,0.00016,24.63537]
[1778855585344,33.68,78990.97,2.13,-0.32699,0.00016,24.63537]
[1778855585185,33.68,78993.25,2.13,-0.32663,0.00016,24.62506]
[1778855585384,33.68,78993.25,2.13,-0.32663,0.00016,24.62506]
[1778855585627,33.68,78993.25,2.13,-0.32663,0.00016,24.62506]
[1778855585977,33.68,78993.25,2.13,-0.32663,0.00016,24.62506]
[1778855586028,33.68,78990.27,2.13,-0.32709,0.00016,24.6384]
[1778855588530,33.68,78989.1,2.13,-0.32727,0.00016,24.64359]
[1778855589307,33.67,78988.17,2.13,-0.32741,0.00016,24.64761]
[1778855590213,33.67,78988.17,2.13,-0.32741,0.00016,24.64761]
[1778855590236,33.67,78988.17,2.13,-0.32741,0.00016,24.64761]
[1778855590360,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855590409,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855590733,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855590827,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855590923,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855590925,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855591068,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855591131,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855591287,33.67,78981.97,2.13,-0.32839,0.00016,24.67524]
[1778855591152,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591428,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591479,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591646,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591820,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591846,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591886,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855591952,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592002,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592137,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592177,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592200,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592234,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592328,33.67,78995.98,2.13,-0.32619,0.00016,24.61242]
[1778855592286,33.67,79010.24,2.13,-0.32394,0.00016,24.54713]
[1778855592395,33.67,79010.24,2.13,-0.32394,0.00016,24.54713]
[1778855592516,33.67,79010.24,2.13,-0.32394,0.00016,24.54713]
[1778855592754,33.67,79010.24,2.13,-0.32394,0.00016,24.54713]
[1778855593175,33.67,79019.11,2.13,-0.32255,0.00016,24.5065]
[1778855593966,33.67,79019.11,2.13,-0.32255,0.00016,24.5065]
[1778855595121,33.67,79022.75,2.13,-0.32198,0.00016,24.48979]
[1778855595170,33.67,79022.75,2.13,-0.32198,0.00016,24.48979]
[1778855596542,33.67,79022.3,2.13,-0.32206,0.00016,24.49192]
[1778855599068,33.67,79019.7,2.13,-0.32247,0.00016,24.50401]
[1778855600391,33.67,79021.12,2.13,-0.32225,0.00016,24.49758]
[1778855600772,33.67,79021.12,2.13,-0.32225,0.00016,24.49758]
[1778855601146,33.67,79021.12,2.13,-0.32225,0.00016,24.49758]
[1778855601183,33.67,79020.18,2.13,-0.3224,0.00016,24.50204]
[1778855602809,33.67,79022.13,2.13,-0.3221,0.00016,24.49312]
[1778855602865,33.67,79022.5,2.13,-0.32204,0.00016,24.49141]
[1778855604885,33.67,79022.5,2.13,-0.32204,0.00016,24.49148]
[1778855605250,33.67,79008.36,2.13,-0.32425,0.00016,24.55641]
[1778855605977,33.67,79008.36,2.13,-0.32425,0.00016,24.55641]
[1778855606086,33.67,79008.36,2.13,-0.32425,0.00016,24.55641]
[1778855607149,33.67,78998.23,2.13,-0.32584,0.00016,24.60238]
[1778855607455,33.67,78998.23,2.13,-0.32584,0.00016,24.60238]
[1778855608326,33.67,78996.87,2.13,-0.32605,0.00016,24.60849]
[1778855609549,33.67,78995.9,2.13,-0.3262,0.00016,24.61283]
[1778855610364,33.67,78987.41,2.13,-0.32753,0.00016,24.65095]
[1778855612007,33.67,78988.58,2.13,-0.32733,0.00016,24.6419]
[1778855612294,33.67,78988.58,2.13,-0.32733,0.00016,24.6419]
[1778855612377,33.67,78996.14,2.13,-0.32614,0.00016,24.60783]
[1778855612612,33.67,78996.14,2.13,-0.32614,0.00016,24.60783]
[1778855613107,33.67,78996.14,2.13,-0.32614,0.00016,24.60783]
[1778855613196,33.67,78999.29,2.13,-0.32564,0.00016,24.59355]
[1778855617135,33.67,79004.33,2.13,-0.32485,0.00016,24.57065]
[1778855617316,33.67,78998.82,2.13,-0.32571,0.00016,24.59558]
[1778855618054,33.67,78998.82,2.13,-0.32571,0.00016,24.59558]
[1778855618272,33.67,78984.42,2.13,-0.32797,0.00016,24.66026]
[1778855619330,33.67,78984.42,2.13,-0.32797,0.00016,24.66026]
[1778855619353,33.67,78978.55,2.13,-0.32889,0.00016,24.68633]
[1778855622818,33.67,78977.94,2.13,-0.32898,0.00016,24.6888]
[1778855622835,33.67,78977.94,2.13,-0.32898,0.00016,24.6888]
[1778855624225,33.67,78979.26,2.13,-0.32877,0.00016,24.68282]
[1778855625443,33.67,78985.18,2.13,-0.32783,0.00016,24.65618]
[1778855625855,33.67,78985.62,2.13,-0.32776,0.00016,24.65413]
[1778855629287,33.66,78986.19,2.13,-0.32766,0.00016,24.65141]
[1778855629303,33.66,78998.93,2.13,-0.32566,0.00016,24.59392]
[1778855629529,33.66,78998.93,2.13,-0.32566,0.00016,24.59392]
[1778855630374,33.66,79003.85,2.13,-0.32489,0.00016,24.57158]
[1778855635404,33.66,78999.25,2.13,-0.3256,0.00016,24.59233]
[1778855636587,33.66,79000.2,2.13,-0.32545,0.00016,24.58796]
[1778855636651,33.66,79000.2,2.13,-0.32545,0.00016,24.58796]
[1778855637019,33.66,79000.2,2.13,-0.32545,0.00016,24.58796]
[1778855637200,33.66,79000.2,2.13,-0.32545,0.00016,24.58796]
[1778855637422,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855637443,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855637556,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855637787,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855638142,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855638209,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855638329,33.66,79018.14,2.13,-0.32265,0.00016,24.50609]
[1778855638213,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638419,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638475,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638629,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638636,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638642,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638717,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638862,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638925,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855638988,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855639041,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855639240,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855639293,33.66,79024.73,2.13,-0.32162,0.00016,24.47568]
[1778855639339,33.66,79021.81,2.13,-0.32208,0.00016,24.48926]
[1778855639619,33.66,79021.81,2.13,-0.32208,0.00016,24.48926]
[1778855639677,33.66,79021.81,2.13,-0.32208,0.00016,24.48926]
[1778855639765,33.66,79021.81,2.13,-0.32208,0.00016,24.48926]
[1778855640343,33.66,79021.81,2.13,-0.32208,0.00016,24.48926]
[1778855640389,33.66,79021.81,2.13,-0.32208,0.00016,24.48926]
[1778855640375,33.66,79024.88,2.13,-0.32159,0.00016,24.47491]
[1778855640498,33.66,79024.88,2.13,-0.32159,0.00016,24.47491]
[1778855640587,33.66,79024.88,2.13,-0.32159,0.00016,24.47491]
[1778855640603,33.66,79024.88,2.13,-0.32159,0.00016,24.47491]
[1778855640818,33.66,79024.88,2.13,-0.32159,0.00016,24.47491]
[1778855641418,33.66,79020.15,2.13,-0.32232,0.00016,24.49656]
[1778855642400,33.66,79010.51,2.13,-0.32383,0.00016,24.54082]
[1778855643569,33.66,79010.51,2.13,-0.32383,0.00016,24.54082]
[1778855643581,33.66,79010.51,2.13,-0.32383,0.00016,24.54082]
[1778855643692,33.66,79010.51,2.13,-0.32383,0.00016,24.54082]
[1778855643922,33.66,79010.51,2.13,-0.32383,0.00016,24.54082]
[1778855644021,33.66,79021.28,2.13,-0.32215,0.00016,24.4914]
[1778855645204,33.66,79021.28,2.13,-0.32215,0.00016,24.4914]
[1778855647392,33.66,79027.21,2.13,-0.32123,0.00016,24.46409]
[1778855647336,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855647536,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855647567,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855647641,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855648021,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855649251,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855649326,33.66,79037.43,2.13,-0.31964,0.00016,24.41652]
[1778855649382,33.66,79049.96,2.13,-0.31768,0.00016,24.35754]
[1778855650034,33.66,79049.96,2.13,-0.31768,0.00016,24.35754]
[1778855651156,33.66,79058.81,2.13,-0.31631,0.00015,24.3156]
[1778855651444,33.66,79058.81,2.13,-0.31631,0.00015,24.3156]
[1778855651455,33.66,79058.81,2.13,-0.31631,0.00015,24.3156]
[1778855652344,33.66,79058.81,2.13,-0.31631,0.00015,24.3156]
[1778855652213,33.66,79061.29,2.13,-0.31593,0.00015,24.30376]
[1778855653088,33.66,79061.29,2.13,-0.31593,0.00015,24.30376]
[1778855653151,33.66,79061.29,2.13,-0.31593,0.00015,24.30376]
[1778855653650,33.66,79063.15,2.13,-0.31564,0.00015,24.29485]
[1778855654190,33.66,79063.15,2.13,-0.31564,0.00015,24.29485]
[1778855654252,33.66,79057.38,2.13,-0.31653,0.00015,24.32225]
[1778855654829,33.66,79057.38,2.13,-0.31653,0.00015,24.32225]
[1778855655071,33.66,79057.44,2.13,-0.31652,0.00015,24.32196]
[1778855655735,33.66,79057.44,2.13,-0.31652,0.00015,24.32196]
[1778855655748,33.66,79057.44,2.13,-0.31652,0.00015,24.32196]
[1778855656325,33.66,79045.81,2.13,-0.31832,0.00016,24.37675]
[1778855658470,33.66,79042.83,2.13,-0.31878,0.00016,24.39058]
[1778855659419,33.66,79041.63,2.13,-0.31896,0.00016,24.39611]
[1778855660695,33.65,79042.05,2.13,-0.31889,0.00016,24.39403]
[1778855661114,33.65,79042.05,2.13,-0.31889,0.00016,24.39403]
[1778855666372,33.65,79047.63,2.13,-0.31801,0.00016,24.36746]
[1778855668012,33.65,79049.18,2.13,-0.31777,0.00016,24.35999]
[1778855668575,33.65,79048.55,2.13,-0.31786,0.00016,24.36288]
[1778855669169,33.65,79052.33,2.13,-0.31727,0.00015,24.34497]
[1778855672681,33.65,79054.14,2.13,-0.31697,0.00015,24.33247]
[1778855673196,33.65,79058.71,2.13,-0.31626,0.00015,24.31074]
[1778855676729,33.65,79065.61,2.13,-0.31519,0.00015,24.2778]
[1778855677233,33.65,79065.15,2.13,-0.31526,0.00015,24.27999]
[1778855679245,33.65,79073.74,2.13,-0.31393,0.00015,24.23884]
[1778855684096,33.65,79079.19,2.13,-0.31309,0.00015,24.21271]
[1778855684135,33.65,79079.19,2.13,-0.31309,0.00015,24.21271]
[1778855685085,33.65,79078.98,2.13,-0.31313,0.00015,24.21374]
[1778855685091,33.65,79078.98,2.13,-0.31313,0.00015,24.21374]
[1778855685287,33.65,79081.93,2.13,-0.31267,0.00015,24.19954]
[1778855689130,33.65,79083.52,2.13,-0.31243,0.00015,24.192]
[1778855689217,33.65,79083.52,2.13,-0.31243,0.00015,24.192]
[1778855689449,33.65,79083.52,2.13,-0.31243,0.00015,24.192]
[1778855689432,33.65,79089.87,2.13,-0.31146,0.00015,24.16121]
[1778855690187,33.65,79089.87,2.13,-0.31146,0.00015,24.16121]
[1778855690247,33.65,79089.87,2.13,-0.31146,0.00015,24.16121]
[1778855690398,33.65,79089.87,2.13,-0.31146,0.00015,24.16121]
[1778855690466,33.65,79089.87,2.13,-0.31146,0.00015,24.16121]
[1778855690389,33.65,79100.38,2.13,-0.30985,0.00015,24.10998]
[1778855691173,33.65,79100.38,2.13,-0.30985,0.00015,24.10998]
[1778855691187,33.65,79100.38,2.13,-0.30985,0.00015,24.10998]
[1778855691401,33.65,79104.86,2.13,-0.30915,0.00015,24.08767]
[1778855692415,33.65,79093.27,2.13,-0.31093,0.00015,24.14438]
[1778855692696,33.65,79093.27,2.13,-0.31093,0.00015,24.14438]
[1778855693388,33.65,79084.61,2.13,-0.31225,0.00015,24.18615]
[1778855695383,33.65,79087.51,2.13,-0.3118,0.00015,24.17189]
[1778855696391,33.64,79086.87,2.13,-0.31188,0.00015,24.1746]
[1778855701392,33.64,79090.52,2.13,-0.3113,0.00015,24.1561]
[1778855701512,33.64,79089.11,2.13,-0.31151,0.00015,24.16277]
[1778855702406,33.64,79089.11,2.13,-0.31151,0.00015,24.16258]
[1778855707441,33.63,79083.41,2.13,-0.31235,0.00015,24.1892]
[1778855708834,33.63,79083.44,2.13,-0.31234,0.00015,24.18885]
[1778855709719,33.63,79087.07,2.13,-0.31178,0.00015,24.17105]
[1778855710462,33.63,79095.33,2.13,-0.3105,0.00015,24.13066]
[1778855712551,33.62,79098.0,2.13,-0.31008,0.00015,24.11731]
[1778855713859,33.62,79102.11,2.13,-0.30945,0.00015,24.09703]
[1778855714512,33.62,79107.17,2.13,-0.30867,0.00015,24.07203]
[1778855715144,33.62,79107.17,2.13,-0.30867,0.00015,24.07203]
[1778855715434,33.62,79107.17,2.13,-0.30867,0.00015,24.07203]
[1778855715507,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855715791,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855715936,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855716107,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855716183,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855716366,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855716443,33.62,79121.16,2.13,-0.30653,0.00015,24.00265]
[1778855716504,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855716562,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855716564,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855716595,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855716615,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855716982,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855717003,33.62,79121.16,2.13,-0.30653,0.00015,24.0026]
[1778855717513,33.62,79127.06,2.13,-0.30562,0.00015,23.97315]
[1778855718726,33.62,79126.33,2.13,-0.30574,0.00015,23.97677]
[1778855719162,33.62,79126.33,2.13,-0.30574,0.00015,23.97677]
[1778855719525,33.62,79129.19,2.13,-0.3053,0.00015,23.96245]
[1778855721464,33.62,79129.19,2.13,-0.3053,0.00015,23.96245]
[1778855721477,33.62,79129.19,2.13,-0.3053,0.00015,23.96245]
[1778855722550,33.62,79121.26,2.13,-0.3065,0.00015,24.00189]
[1778855727467,33.62,79112.86,2.13,-0.30778,0.00015,24.04324]
[1778855727554,33.62,79112.86,2.13,-0.30778,0.00015,24.04324]
[1778855727777,33.62,79112.86,2.13,-0.30778,0.00015,24.04324]
[1778855727910,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855728731,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855728762,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855728868,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855728911,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855729311,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855729399,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855729438,33.62,79129.44,2.13,-0.30525,0.00015,23.96071]
[1778855729466,33.61,79143.05,2.13,-0.30315,0.00015,23.89154]
[1778855730257,33.61,79143.05,2.13,-0.30315,0.00015,23.89154]
[1778855730266,33.61,79146.58,2.13,-0.30262,0.00015,23.87367]
[1778855732171,33.61,79146.95,2.13,-0.30253,0.00015,23.86773]
[1778855732419,33.61,79147.12,2.13,-0.30249,0.00015,23.86637]
[1778855732861,33.61,79147.12,2.13,-0.30249,0.00015,23.86637]
[1778855733045,33.61,79147.12,2.13,-0.30249,0.00015,23.86637]
[1778855733113,33.61,79147.12,2.13,-0.30249,0.00015,23.86637]
[1778855734390,33.61,79150.5,2.13,-0.30198,0.00015,23.84922]
[1778855734442,33.61,79149.65,2.13,-0.3021,0.00015,23.85306]
[1778855737753,33.61,79147.04,2.13,-0.30248,0.00015,23.86585]
[1778855737777,33.61,79147.04,2.13,-0.30248,0.00015,23.86585]
[1778855742730,33.6,79148.47,2.13,-0.30222,0.00015,23.85724]
[1778855743339,33.6,79148.47,2.13,-0.30222,0.00015,23.85724]
[1778855744610,33.6,79156.18,2.13,-0.30104,0.00015,23.81758]
[1778855745284,33.6,79156.18,2.13,-0.30104,0.00015,23.81758]
[1778855745292,33.6,79157.49,2.13,-0.30084,0.00015,23.81089]
[1778855747164,33.59,79162.92,2.13,-0.30002,0.00015,23.78293]
[1778855752832,33.59,79165.8,2.13,-0.29956,0.00015,23.76726]
[1778855753249,33.59,79165.8,2.13,-0.29956,0.00015,23.76726]
[1778855753999,33.59,79168.09,2.13,-0.2992,0.00015,23.75522]
[1778855756514,33.59,79170.98,2.13,-0.29876,0.00015,23.7402]
[1778855757419,33.59,79173.97,2.13,-0.2983,0.00015,23.72454]
[1778855759046,33.59,79165.17,2.13,-0.29963,0.00015,23.76966]
[1778855760770,33.58,79163.09,2.13,-0.29994,0.00015,23.78022]
[1778855761420,33.58,79163.09,2.13,-0.29994,0.00015,23.78022]
[1778855761543,33.58,79157.65,2.13,-0.30076,0.00015,23.80777]
[1778855761751,33.58,79157.65,2.13,-0.30076,0.00015,23.80777]
[1778855761777,33.58,79157.65,2.13,-0.30076,0.00015,23.80777]
[1778855762376,33.58,79144.41,2.13,-0.30277,0.00015,23.87516]
[1778855762760,33.58,79144.41,2.13,-0.30277,0.00015,23.87516]
[1778855762791,33.58,79144.41,2.13,-0.30277,0.00015,23.87516]
[1778855762834,33.58,79144.41,2.13,-0.30277,0.00015,23.87516]
[1778855762960,33.58,79150.46,2.13,-0.30184,0.00015,23.84426]
[1778855763991,33.58,79162.1,2.13,-0.30007,0.00015,23.78456]
[1778855766283,33.58,79157.23,2.13,-0.3008,0.00015,23.80912]
[1778855769289,33.58,79158.94,2.13,-0.30053,0.00015,23.80004]
[1778855769298,33.58,79158.94,2.13,-0.30053,0.00015,23.80004]
[1778855769379,33.58,79153.43,2.13,-0.30136,0.00015,23.82802]
[1778855771562,33.57,79143.19,2.13,-0.3029,0.00015,23.87952]
[1778855772375,33.57,79131.26,2.13,-0.30471,0.00015,23.93949]
[1778855773407,33.57,79131.26,2.13,-0.30471,0.00015,23.93949]
[1778855773475,33.57,79129.09,2.13,-0.30503,0.00015,23.95011]
[1778855773744,33.57,79129.09,2.13,-0.30503,0.00015,23.95011]
[1778855773926,33.57,79129.09,2.13,-0.30503,0.00015,23.95011]
[1778855774167,33.57,79129.09,2.13,-0.30503,0.00015,23.95011]
[1778855774266,33.57,79129.09,2.13,-0.30503,0.00015,23.95011]
[1778855774515,33.57,79122.4,2.13,-0.30605,0.00015,23.98361]
[1778855774861,33.57,79122.4,2.13,-0.30605,0.00015,23.98361]
[1778855775164,33.57,79122.4,2.13,-0.30605,0.00015,23.98361]
[1778855775552,33.57,79122.4,2.13,-0.30605,0.00015,23.98361]
[1778855775596,33.57,79130.32,2.13,-0.30483,0.00015,23.94332]
[1778855775763,33.57,79130.32,2.13,-0.30483,0.00015,23.94332]
[1778855775843,33.57,79130.32,2.13,-0.30483,0.00015,23.94332]
[1778855776141,33.57,79130.32,2.13,-0.30483,0.00015,23.94332]
[1778855776395,33.56,79139.97,2.13,-0.30335,0.00015,23.89439]
[1778855777191,33.56,79139.97,2.13,-0.30335,0.00015,23.89439]
[1778855777500,33.56,79150.9,2.13,-0.30168,0.00015,23.83866]
[1778855778093,33.56,79150.9,2.13,-0.30168,0.00015,23.83866]
[1778855779547,33.56,79149.04,2.13,-0.30196,0.00015,23.84813]
[1778855779559,33.56,79148.53,2.13,-0.30203,0.00015,23.85052]
[1778855780377,33.56,79148.53,2.13,-0.30203,0.00015,23.85052]
[1778855780594,33.56,79148.53,2.13,-0.30203,0.00015,23.85052]
[1778855780487,33.56,79149.82,2.13,-0.30183,0.00015,23.84354]
[1778855781200,33.56,79149.82,2.13,-0.30183,0.00015,23.84354]
[1778855781280,33.56,79150.87,2.13,-0.30166,0.00015,23.838]
[1778855781612,33.56,79150.87,2.13,-0.30166,0.00015,23.838]
[1778855781981,33.56,79150.87,2.13,-0.30166,0.00015,23.8378]
[1778855787161,33.55,79146.25,2.13,-0.30234,0.00015,23.86051]
[1778855793060,33.55,79149.73,2.13,-0.30175,0.00015,23.83766]
[1778855797113,33.54,79140.75,2.13,-0.30309,0.00015,23.88254]
[1778855801805,33.54,79143.38,2.13,-0.30267,0.00015,23.86836]
[1778855802539,33.54,79131.93,2.13,-0.30441,0.00015,23.92607]
[1778855802819,33.54,79131.93,2.13,-0.30441,0.00015,23.92607]
[1778855802858,33.54,79131.93,2.13,-0.30441,0.00015,23.92607]
[1778855803523,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855803819,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855803878,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804224,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804240,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804341,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804352,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804360,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804440,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804554,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804592,33.53,79123.15,2.13,-0.30574,0.00015,23.96993]
[1778855804572,33.53,79117.2,2.13,-0.30664,0.00015,23.99939]
[1778855805019,33.53,79117.2,2.13,-0.30664,0.00015,23.99939]
[1778855805072,33.53,79117.2,2.13,-0.30664,0.00015,23.99939]
[1778855805161,33.53,79117.2,2.13,-0.30664,0.00015,23.99939]
[1778855805483,33.53,79117.2,2.13,-0.30664,0.00015,23.99939]
[1778855805495,33.53,79117.2,2.13,-0.30664,0.00015,23.99939]
[1778855805633,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855805644,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855805681,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855805801,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855806086,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855806285,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855806389,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855806493,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855806607,33.53,79113.77,2.13,-0.30717,0.00015,24.01646]
[1778855806594,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855806643,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855806839,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855806895,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807044,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807065,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807245,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807277,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807452,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807486,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807510,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807517,33.53,79104.3,2.13,-0.30862,0.00015,24.06339]
[1778855807611,33.53,79100.49,2.13,-0.30921,0.00015,24.08212]
[1778855807673,33.53,79100.49,2.13,-0.30921,0.00015,24.08212]
[1778855807733,33.53,79100.49,2.13,-0.30921,0.00015,24.08212]
[1778855808322,33.53,79101.02,2.13,-0.30912,0.00015,24.07942]
[1778855811586,33.53,79109.69,2.13,-0.30778,0.00015,24.03626]
[1778855813241,33.53,79113.32,2.13,-0.30722,0.00015,24.01816]
[1778855814664,33.53,79119.32,2.13,-0.3063,0.00015,23.98817]
[1778855815560,33.53,79119.32,2.13,-0.3063,0.00015,23.98817]
[1778855815657,33.53,79126.08,2.13,-0.30527,0.00015,23.95428]
[1778855815827,33.53,79126.08,2.13,-0.30527,0.00015,23.95428]
[1778855815880,33.53,79126.08,2.13,-0.30527,0.00015,23.95428]
[1778855815999,33.53,79126.08,2.13,-0.30527,0.00015,23.95428]
[1778855816051,33.53,79126.08,2.13,-0.30527,0.00015,23.95428]
[1778855816822,33.53,79126.08,2.13,-0.30527,0.00015,23.95429]
[1778855818072,33.53,79126.01,2.13,-0.30528,0.00015,23.95465]
[1778855818554,33.53,79126.01,2.13,-0.30528,0.00015,23.95465]
[1778855818604,33.53,79127.03,2.13,-0.30512,0.00015,23.94953]
[1778855821399,33.53,79129.93,2.13,-0.30468,0.00015,23.93497]
[1778855822198,33.53,79133.34,2.13,-0.30416,0.00015,23.91781]
[1778855822652,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855822657,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855822666,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855822684,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855822756,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855822780,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855822872,33.53,79130.64,2.13,-0.30457,0.00015,23.93145]
[1778855823900,33.53,79130.64,2.13,-0.30457,0.00015,23.93146]
[1778855823966,33.53,79130.64,2.13,-0.30457,0.00015,23.93146]
[1778855824279,33.53,79130.45,2.13,-0.3046,0.00015,23.93243]
[1778855825651,33.53,79147.71,2.13,-0.30197,0.00015,23.84508]
[1778855825718,33.53,79147.71,2.13,-0.30197,0.00015,23.84508]
[1778855825720,33.53,79147.71,2.13,-0.30197,0.00015,23.84508]
[1778855825759,33.53,79147.71,2.13,-0.30197,0.00015,23.84508]
[1778855825784,33.53,79147.71,2.13,-0.30197,0.00015,23.84508]
[1778855826295,33.53,79147.71,2.13,-0.30197,0.00015,23.84487]
[1778855826689,33.53,79147.71,2.13,-0.30197,0.00015,23.84487]
[1778855828618,33.53,79150.6,2.13,-0.30152,0.00015,23.82995]
[1778855828815,33.53,79149.66,2.13,-0.30166,0.00015,23.83455]
[1778855829582,33.53,79144.52,2.13,-0.30244,0.00015,23.86054]
[1778855830872,33.52,79142.71,2.13,-0.30271,0.00015,23.86952]
[1778855831469,33.52,79139.45,2.13,-0.3032,0.00015,23.88584]
[1778855832950,33.52,79139.45,2.13,-0.30319,0.00015,23.88561]
[1778855833348,33.52,79136.37,2.13,-0.30365,0.00015,23.90096]
[1778855836567,33.52,79120.66,2.13,-0.30603,0.00015,23.9792]
[1778855836685,33.52,79120.66,2.13,-0.30603,0.00015,23.9792]
[1778855837603,33.52,79115.04,2.13,-0.30689,0.00015,24.00725]
[1778855838677,33.52,79113.25,2.13,-0.30716,0.00015,24.01612]
[1778855839140,33.52,79113.25,2.13,-0.30716,0.00015,24.01612]
[1778855839590,33.52,79113.36,2.13,-0.30715,0.00015,24.01552]
[1778855841188,33.52,79113.36,2.13,-0.30714,0.00015,24.01547]
[1778855841609,33.52,79113.36,2.13,-0.30714,0.00015,24.01547]
[1778855841639,33.51,79115.59,2.13,-0.3068,0.00015,24.00432]
[1778855841714,33.51,79115.59,2.13,-0.3068,0.00015,24.00432]
[1778855846728,33.51,79112.05,2.13,-0.30734,0.00015,24.02172]
[1778855847384,33.51,79112.05,2.13,-0.30734,0.00015,24.02172]
[1778855847623,33.51,79105.92,2.13,-0.30828,0.00015,24.05208]
[1778855848631,33.51,79105.92,2.13,-0.30828,0.00015,24.05208]
[1778855848801,33.51,79108.8,2.13,-0.30783,0.00015,24.03772]
[1778855849614,33.51,79115.08,2.13,-0.30687,0.00015,24.00641]
[1778855851277,33.51,79118.33,2.13,-0.30637,0.00015,23.99014]
[1778855851478,33.51,79118.33,2.13,-0.30635,0.00015,23.98632]
[1778855856439,33.51,79119.03,2.13,-0.30624,0.00015,23.98274]
[1778855856477,33.51,79119.03,2.13,-0.30624,0.00015,23.98274]
[1778855856577,33.51,79129.75,2.13,-0.3046,0.00015,23.92893]
[1778855859237,33.51,79131.97,2.13,-0.30424,0.00015,23.9172]
[1778855859312,33.51,79131.97,2.13,-0.30424,0.00015,23.9172]
[1778855859341,33.51,79131.97,2.13,-0.30424,0.00015,23.9172]
[1778855859392,33.51,79131.97,2.13,-0.30424,0.00015,23.9172]
[1778855859749,33.51,79135.96,2.13,-0.30362,0.00015,23.89678]
[1778855860539,33.51,79142.31,2.13,-0.30265,0.00015,23.86435]
[1778855861126,33.51,79142.31,2.13,-0.30265,0.00015,23.86435]
[1778855861491,33.51,79142.31,2.13,-0.30265,0.00015,23.86435]
[1778855861589,33.49,79138.66,2.13,-0.30314,0.00015,23.88072]
[1778855864568,33.49,79129.44,2.13,-0.30454,0.00015,23.92688]
[1778855867634,33.49,79129.72,2.13,-0.3045,0.00015,23.92549]
[1778855867692,33.49,79128.59,2.13,-0.30467,0.00015,23.93118]
[1778855870675,33.49,79116.72,2.13,-0.30649,0.00015,23.99078]
[1778855871727,33.49,79116.72,2.13,-0.30649,0.00015,23.99073]
[1778855871734,33.49,79116.72,2.13,-0.30649,0.00015,23.99073]
[1778855872624,33.49,79113.34,2.13,-0.307,0.00015,24.00755]
[1778855875903,33.49,79111.51,2.13,-0.30728,0.00015,24.01649]
[1778855876654,33.49,79110.63,2.13,-0.30741,0.00015,24.02087]
[1778855877700,33.49,79110.63,2.13,-0.30741,0.00015,24.02087]
[1778855878666,33.49,79106.86,2.13,-0.30799,0.00015,24.03939]
[1778855880698,33.49,79092.9,2.13,-0.31013,0.00015,24.10813]
[1778855885715,33.48,79096.14,2.13,-0.30961,0.00015,24.09148]
[1778855886656,33.48,79085.21,2.13,-0.31129,0.00015,24.14498]
[1778855891675,33.48,79086.53,2.13,-0.31107,0.00015,24.13786]
[1778855895978,33.47,79093.33,2.13,-0.31,0.00015,24.10378]
[1778855896019,33.47,79093.33,2.13,-0.31,0.00015,24.10378]
[1778855896119,33.47,79101.83,2.13,-0.30868,0.00015,24.06171]
[1778855899065,33.47,79098.21,2.13,-0.30924,0.00015,24.07946]
[1778855900333,33.47,79099.93,2.13,-0.30897,0.00015,24.07087]
[1778855900948,33.47,79102.09,2.13,-0.30864,0.00015,24.06018]
[1778855900960,33.47,79103.37,2.13,-0.30844,0.00015,24.05384]
[1778855902496,33.47,79103.37,2.13,-0.30844,0.00015,24.05384]
[1778855906684,33.47,79096.85,2.13,-0.30944,0.00015,24.08581]
[1778855907371,33.47,79100.37,2.13,-0.30889,0.00015,24.06818]
[1778855907930,33.47,79101.3,2.13,-0.30874,0.00015,24.06351]
[1778855907932,33.47,79101.3,2.13,-0.30874,0.00015,24.06351]
[1778855907980,33.47,79101.3,2.13,-0.30874,0.00015,24.06351]
[1778855908030,33.47,79101.3,2.13,-0.30874,0.00015,24.06351]
[1778855908131,33.47,79106.37,2.13,-0.30796,0.00015,24.0383]
[1778855908917,33.47,79106.37,2.13,-0.30796,0.00015,24.0383]
[1778855910951,33.47,79106.25,2.13,-0.30798,0.00015,24.03885]
[1778855911283,33.47,79109.85,2.13,-0.3074,0.00015,24.01709]
[1778855917346,33.47,79110.02,2.13,-0.30737,0.00015,24.01618]
[1778855918206,33.47,79113.59,2.13,-0.30682,0.00015,23.99836]
[1778855918913,33.47,79115.92,2.13,-0.30647,0.00015,23.98677]
[1778855918952,33.47,79115.92,2.13,-0.30647,0.00015,23.98677]
[1778855923958,33.47,79120.91,2.13,-0.30571,0.00015,23.96218]
[1778855925100,33.47,79122.89,2.13,-0.30541,0.00015,23.95228]
[1778855925135,33.47,79122.89,2.13,-0.30541,0.00015,23.95228]
[1778855925139,33.47,79122.89,2.13,-0.30541,0.00015,23.95228]
[1778855925149,33.47,79122.89,2.13,-0.30541,0.00015,23.95228]
[1778855925260,33.47,79122.89,2.13,-0.30541,0.00015,23.95228]
[1778855925572,33.47,79122.89,2.13,-0.30541,0.00015,23.95228]
[1778855925673,33.47,79124.21,2.13,-0.30521,0.00015,23.94568]
[1778855927623,33.47,79132.28,2.13,-0.30398,0.00015,23.90508]
[1778855927802,33.47,79132.28,2.13,-0.30398,0.00015,23.90508]
[1778855929681,33.46,79132.28,2.13,-0.30392,0.00015,23.90297]
[1778855929690,33.46,79132.28,2.13,-0.30392,0.00015,23.90297]
[1778855929693,33.46,79133.8,2.13,-0.30369,0.00015,23.89527]
[1778855935318,33.45,79136.08,2.13,-0.3033,0.00015,23.88247]
[1778855939591,33.45,79146.01,2.13,-0.30176,0.00015,23.83089]
[1778855940235,33.45,79146.01,2.13,-0.30176,0.00015,23.83089]
[1778855940341,33.45,79146.01,2.13,-0.30176,0.00015,23.83089]
[1778855940434,33.45,79145.32,2.13,-0.30186,0.00015,23.83441]
[1778855940807,33.45,79145.32,2.13,-0.30186,0.00015,23.83441]
[1778855941113,33.44,79150.28,2.13,-0.30105,0.00015,23.80713]
[1778855942005,33.44,79150.28,2.13,-0.30105,0.00015,23.80713]
[1778855942606,33.44,79150.28,2.13,-0.30105,0.00015,23.80713]
[1778855942635,33.43,79153.31,2.13,-0.30055,0.00015,23.7901]
[1778855943761,33.43,79153.31,2.13,-0.30055,0.00015,23.7901]
[1778855944061,33.43,79153.37,2.13,-0.30054,0.00015,23.78966]
[1778855944077,33.43,79153.37,2.13,-0.30054,0.00015,23.78966]
[1778855944739,33.43,79153.37,2.13,-0.30054,0.00015,23.78966]
[1778855944776,33.43,79156.53,2.13,-0.30005,0.00015,23.77326]
[1778855946142,33.43,79150.59,2.13,-0.30096,0.00015,23.8037]
[1778855946196,33.43,79150.59,2.13,-0.30096,0.00015,23.8037]
[1778855946239,33.43,79150.59,2.13,-0.30096,0.00015,23.8037]
[1778855946476,33.43,79150.59,2.13,-0.30096,0.00015,23.8037]
[1778855946492,33.43,79150.59,2.13,-0.30096,0.00015,23.8037]
[1778855946619,33.43,79150.59,2.13,-0.30096,0.00015,23.8037]
[1778855946651,33.42,79131.28,2.13,-0.3039,0.00015,23.90205]
[1778855946856,33.42,79131.28,2.13,-0.3039,0.00015,23.90205]
[1778855947150,33.42,79131.28,2.13,-0.30389,0.00015,23.90183]
[1778855952329,33.42,79123.5,2.13,-0.30506,0.00015,23.94017]
[1778855952663,33.42,79119.9,2.13,-0.30561,0.00015,23.95835]
[1778855955311,33.42,79117.19,2.13,-0.30603,0.00015,23.97201]
[1778855955377,33.42,79112.63,2.13,-0.30673,0.00015,23.99489]
[1778855957768,33.42,79110.61,2.13,-0.30704,0.00015,24.00499]
[1778855958544,33.42,79126.9,2.13,-0.30454,0.00015,23.92313]
[1778855960604,33.42,79126.9,2.13,-0.30454,0.00015,23.92319]
[1778855960693,33.42,79137.09,2.13,-0.30299,0.00015,23.87162]
[1778855963571,33.42,79126.25,2.13,-0.30465,0.00015,23.92685]
[1778855969304,33.39,79126.85,2.13,-0.30443,0.00015,23.91907]
[1778855974351,33.39,79122.95,2.13,-0.30497,0.00015,23.93384]
[1778855975478,33.39,79122.95,2.13,-0.30497,0.00015,23.93384]
[1778855975520,33.39,79121.7,2.13,-0.30515,0.00015,23.93992]
[1778855981025,33.39,79122.91,2.13,-0.305,0.00015,23.93472]
[1778855981204,33.39,79122.91,2.13,-0.305,0.00015,23.93472]
[1778855982765,33.39,79122.81,2.13,-0.30501,0.00015,23.93529]
[1778855982778,33.39,79122.81,2.13,-0.30501,0.00015,23.93529]
[1778855982770,33.39,79119.9,2.13,-0.30546,0.00015,23.95001]
[1778855983595,33.39,79119.98,2.13,-0.30545,0.00015,23.94966]
[1778855988604,33.39,79120.01,2.13,-0.30545,0.00015,23.94982]
[1778855994492,33.4,79119.42,2.13,-0.30555,0.00015,23.95307]
[1778855999527,33.4,79119.15,2.13,-0.3056,0.00015,23.95469]
[1778856001631,33.4,79117.59,2.13,-0.30584,0.00015,23.96257]
[1778856001710,33.4,79112.56,2.13,-0.30662,0.00015,23.98784]
[1778856004620,33.4,79120.06,2.13,-0.30547,0.00015,23.95022]
[1778856005728,33.4,79124.87,2.13,-0.30473,0.00015,23.92601]
[1778856005829,33.4,79126.1,2.13,-0.30454,0.00015,23.91986]
[1778856010859,33.39,79126.7,2.13,-0.30442,0.00015,23.91575]
[1778856016661,33.39,79125.22,2.13,-0.30461,0.00015,23.92194]
[1778856021697,33.38,79128.42,2.13,-0.30409,0.00015,23.90469]
[1778856022952,33.38,79128.53,2.13,-0.30407,0.00015,23.90394]
[1778856024208,33.38,79130.14,2.13,-0.30381,0.00015,23.89558]
[1778856024725,33.38,79133.05,2.13,-0.30336,0.00015,23.88061]
[1778856029756,33.37,79131.21,2.13,-0.30362,0.00015,23.88905]
[1778856034794,33.37,79128.14,2.13,-0.30404,0.00015,23.89986]
[1778856039826,33.36,79132.2,2.13,-0.30339,0.00015,23.87827]
[1778856044864,33.36,79133.72,2.13,-0.30313,0.00015,23.86965]
[1778856049899,33.33,79136.11,2.13,-0.30266,0.00015,23.85366]
[1778856053850,33.32,79135.16,2.13,-0.30271,0.00015,23.8552]
[1778856054810,33.31,79135.78,2.13,-0.30261,0.00015,23.85186]
[1778856054830,33.31,79135.78,2.13,-0.30261,0.00015,23.85186]
[1778856054847,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856054913,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055099,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055294,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055314,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055357,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055515,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055535,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055717,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055739,33.31,79142.78,2.13,-0.30153,0.00015,23.81582]
[1778856055821,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856055966,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856055998,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056167,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056189,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056376,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056399,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056580,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056603,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056615,33.29,79151.68,2.13,-0.30005,0.00015,23.7654]
[1778856056856,33.29,79152.11,2.13,-0.29997,0.00015,23.76278]
[1778856057875,33.29,79152.11,2.13,-0.29997,0.00015,23.76278]
[1778856058886,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856058968,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059110,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059163,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059405,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059513,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059587,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059611,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059724,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059851,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059886,33.28,79155.51,2.13,-0.29943,0.00015,23.74437]
[1778856059783,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856059952,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856059996,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060039,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060080,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060125,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060158,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060187,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060192,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060201,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060211,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060239,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060358,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060390,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060543,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060557,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060568,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060755,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060776,33.26,79161.93,2.13,-0.29834,0.00015,23.70715]
[1778856060811,33.26,79171.47,2.13,-0.29688,0.00015,23.65687]
[1778856060920,33.26,79171.47,2.13,-0.29688,0.00015,23.65687]
[1778856060957,33.26,79171.47,2.13,-0.29688,0.00015,23.65687]
[1778856061048,33.26,79171.47,2.13,-0.29688,0.00015,23.65687]
[1778856061273,33.26,79167.97,2.13,-0.2974,0.00015,23.67492]
[1778856063064,33.26,79166.44,2.13,-0.29763,0.00015,23.68262]
[1778856063195,33.26,79166.44,2.13,-0.29763,0.00015,23.68262]
[1778856063229,33.26,79169.64,2.13,-0.29714,0.00015,23.66585]
[1778856064724,33.26,79169.64,2.13,-0.29714,0.00015,23.66585]
[1778856064802,33.25,79172.93,2.13,-0.29662,0.00015,23.64796]
[1778856066330,33.25,79172.71,2.13,-0.29665,0.00015,23.64884]
[1778856066825,33.25,79172.38,2.13,-0.29669,0.00015,23.6503]
[1778856066991,33.25,79172.38,2.13,-0.29669,0.00015,23.6503]
[1778856067161,33.25,79180.86,2.13,-0.29539,0.00015,23.60532]
[1778856069932,33.25,79177.41,2.13,-0.29591,0.00015,23.6233]
[1778856070452,33.25,79169.2,2.13,-0.29716,0.00015,23.66648]
[1778856071816,33.25,79160.17,2.13,-0.29853,0.00015,23.71328]
[1778856075852,33.25,79149.01,2.13,-0.30023,0.00015,23.77114]
[1778856078985,33.25,79148.94,2.13,-0.30023,0.00015,23.77137]
[1778856084730,33.24,79139.2,2.13,-0.30171,0.00015,23.82096]
[1778856087881,33.24,79134.74,2.13,-0.30239,0.00015,23.84363]
[1778856087889,33.24,79130.59,2.13,-0.30302,0.00015,23.86476]
[1778856089273,33.24,79130.59,2.13,-0.30302,0.00015,23.86476]
[1778856089351,33.24,79130.59,2.13,-0.30302,0.00015,23.86476]
[1778856089452,33.24,79130.91,2.13,-0.30296,0.00015,23.86281]
[1778856092238,33.24,79125.89,2.13,-0.30371,0.00015,23.88451]
[1778856095985,33.23,79120.68,2.13,-0.30448,0.00015,23.91014]
[1778856099456,33.23,79129.72,2.13,-0.30308,0.00015,23.86351]
[1778856101135,33.23,79131.86,2.13,-0.30274,0.00015,23.85226]
[1778856102263,33.23,79131.86,2.13,-0.30274,0.00015,23.85226]
[1778856102908,33.23,79130.42,2.13,-0.30295,0.00015,23.85937]
[1778856103099,33.23,79130.42,2.13,-0.30295,0.00015,23.85937]
[1778856103293,33.23,79130.42,2.13,-0.30295,0.00015,23.85937]
[1778856103394,33.22,79122.48,2.13,-0.30417,0.00015,23.89979]
[1778856106498,33.22,79122.37,2.13,-0.30419,0.00015,23.90018]
[1778856107290,33.22,79125.55,2.13,-0.30369,0.00015,23.88363]
[1778856107338,33.22,79125.55,2.13,-0.30369,0.00015,23.88363]
[1778856108440,33.22,79129.36,2.13,-0.3031,0.00015,23.864]
[1778856108747,33.22,79132.85,2.13,-0.30255,0.00015,23.84598]
[1778856110195,33.22,79132.85,2.13,-0.30255,0.00015,23.84586]
[1778856110670,33.22,79132.85,2.13,-0.30255,0.00015,23.84586]
[1778856110752,33.22,79133.59,2.13,-0.30243,0.00015,23.84194]
[1778856111497,33.22,79133.59,2.13,-0.30243,0.00015,23.84194]
[1778856111583,33.22,79135.75,2.13,-0.3021,0.00015,23.83072]
[1778856116707,33.22,79137.35,2.13,-0.30184,0.00015,23.82211]
[1778856122179,33.21,79139.24,2.13,-0.30154,0.00015,23.81186]
[1778856126357,33.21,79130.92,2.13,-0.3028,0.00015,23.8542]
[1778856132129,33.21,79129.52,2.13,-0.303,0.00015,23.86065]
[1778856132603,33.21,79129.52,2.13,-0.303,0.00015,23.86065]
[1778856132988,33.21,79128.23,2.13,-0.30319,0.00015,23.86713]
[1778856133070,33.21,79128.23,2.13,-0.30319,0.00015,23.86713]
[1778856133601,33.21,79128.23,2.13,-0.30319,0.00015,23.86713]
[1778856133614,33.21,79128.23,2.13,-0.30319,0.00015,23.86713]
[1778856133664,33.21,79128.23,2.13,-0.30319,0.00015,23.86713]
[1778856133702,33.21,79133.05,2.13,-0.30245,0.00015,23.84228]
[1778856135125,33.21,79133.23,2.13,-0.30242,0.00015,23.84124]
[1778856135506,33.2,79137.73,2.13,-0.30172,0.00015,23.818]
[1778856136119,33.2,79137.73,2.13,-0.30172,0.00015,23.818]
[1778856138938,33.2,79145.2,2.13,-0.30057,0.00015,23.77921]
[1778856138944,33.2,79145.2,2.13,-0.30057,0.00015,23.77921]
[1778856139065,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139093,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139230,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139270,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139339,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139535,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139560,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139627,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139790,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139828,33.2,79145.8,2.13,-0.30047,0.00015,23.77573]
[1778856139929,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140020,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140064,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140219,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140276,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140422,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140457,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140470,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140473,33.2,79158.21,2.13,-0.29856,0.00015,23.71083]
[1778856140768,33.2,79164.82,2.13,-0.29754,0.00015,23.67591]
[1778856142925,33.2,79165.71,2.13,-0.2974,0.00015,23.67096]
[1778856142934,33.2,79165.71,2.13,-0.2974,0.00015,23.67096]
[1778856142991,33.2,79171.3,2.13,-0.29654,0.00015,23.64128]
[1778856143032,33.2,79171.3,2.13,-0.29654,0.00015,23.64128]
[1778856143135,33.2,79171.3,2.13,-0.29654,0.00015,23.64128]
[1778856143141,33.2,79171.3,2.13,-0.29654,0.00015,23.64128]
[1778856143563,33.19,79171.3,2.13,-0.29653,0.00015,23.64103]
[1778856148749,33.19,79177.09,2.13,-0.29562,0.00015,23.60952]
[1778856149504,33.19,79176.05,2.13,-0.29577,0.00015,23.61479]
[1778856149932,33.19,79173.96,2.13,-0.29609,0.00015,23.62561]
[1778856150421,33.19,79173.96,2.13,-0.29609,0.00015,23.62561]
[1778856150612,33.19,79173.96,2.13,-0.29608,0.00015,23.62539]
[1778856155672,33.18,79170.18,2.13,-0.29661,0.00015,23.64063]
[1778856159378,33.18,79167.65,2.13,-0.29697,0.00015,23.65303]
[1778856162442,33.17,79166.96,2.13,-0.29706,0.00015,23.65601]
[1778856162710,33.17,79166.96,2.13,-0.29706,0.00015,23.65601]
[1778856164989,33.17,79177.96,2.13,-0.29537,0.00015,23.59737]
[1778856166363,33.17,79178.98,2.13,-0.29521,0.00015,23.59181]
[1778856166376,33.17,79178.98,2.13,-0.29521,0.00015,23.59181]
[1778856166389,33.17,79178.98,2.13,-0.29521,0.00015,23.59181]
[1778856166489,33.17,79178.98,2.13,-0.29521,0.00015,23.59181]
[1778856166621,33.17,79178.98,2.13,-0.29521,0.00015,23.59181]
[1778856166829,33.17,79179.0,2.13,-0.2952,0.00015,23.59156]
[1778856169092,33.17,79179.03,2.13,-0.29519,0.00015,23.5911]
[1778856169980,33.17,79183.93,2.13,-0.29444,0.00015,23.56493]
[1778856170588,33.17,79183.93,2.13,-0.29444,0.00015,23.56493]
[1778856170635,33.17,79183.93,2.13,-0.29444,0.00015,23.56493]
[1778856170753,33.17,79183.93,2.13,-0.29443,0.00015,23.56479]
[1778856174333,33.16,79189.48,2.13,-0.29358,0.00015,23.53487]
[1778856174342,33.16,79189.48,2.13,-0.29358,0.00015,23.53487]
[1778856174610,33.16,79189.48,2.13,-0.29358,0.00015,23.53487]
[1778856174859,33.16,79177.87,2.13,-0.29535,0.00015,23.59664]
[1778856175133,33.16,79177.87,2.13,-0.29535,0.00015,23.59664]
[1778856175604,33.16,79177.87,2.13,-0.29535,0.00015,23.59664]
[1778856175646,33.16,79177.87,2.13,-0.29535,0.00015,23.59664]
[1778856175920,33.16,79177.87,2.13,-0.29535,0.00015,23.59664]
[1778856176005,33.16,79177.87,2.13,-0.29535,0.00015,23.59664]
[1778856175983,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176079,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176197,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176233,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176290,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176582,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176843,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176883,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176936,33.16,79165.83,2.13,-0.29718,0.00015,23.66021]
[1778856176939,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177049,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177100,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177256,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177279,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177469,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177498,33.16,79178.37,2.13,-0.29526,0.00015,23.59369]
[1778856177874,33.16,79193.5,2.13,-0.29296,0.00015,23.51316]
[1778856179822,33.16,79195.98,2.13,-0.29258,0.00015,23.49958]
[1778856180699,33.16,79195.98,2.13,-0.29258,0.00015,23.49958]
[1778856186143,33.16,79197.46,2.13,-0.29234,0.00015,23.49101]
[1778856189404,33.16,79196.35,2.13,-0.2925,0.00015,23.49651]
[1778856191904,33.16,79199.4,2.13,-0.29203,0.00015,23.48001]
[1778856197948,33.15,79200.75,2.13,-0.2918,0.00015,23.47187]
[1778856200603,33.15,79202.17,2.13,-0.29158,0.00015,23.46399]
[1778856205171,33.15,79206.23,2.13,-0.29095,0.00015,23.44162]
[1778856207107,33.15,79215.79,2.13,-0.28951,0.00015,23.38975]
[1778856208020,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208472,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208477,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208509,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208529,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208561,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208596,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208783,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208840,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208848,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856208857,33.15,79218.41,2.13,-0.28911,0.00015,23.3755]
[1778856209027,33.15,79221.39,2.13,-0.28866,0.00015,23.35927]
[1778856210033,33.15,79229.75,2.13,-0.2874,0.00015,23.31366]
[1778856210900,33.15,79229.75,2.13,-0.2874,0.00015,23.31366]
[1778856211050,33.15,79237.01,2.13,-0.28629,0.00015,23.27004]
[1778856215034,33.15,79234.39,2.13,-0.28669,0.00015,23.28463]
[1778856215061,33.15,79234.39,2.13,-0.28669,0.00015,23.28463]
[1778856215098,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856215210,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856215384,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856215415,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856215705,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856215904,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856215971,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856216023,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856216057,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856216091,33.15,79241.15,2.13,-0.28568,0.00015,23.24745]
[1778856216099,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216119,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216175,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216207,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216236,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216265,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216305,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216356,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216362,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216388,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216446,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216474,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216508,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856216763,33.15,79198.5,2.13,-0.29211,0.00015,23.47966]
[1778856217088,33.15,79198.5,2.13,-0.2921,0.00015,23.47952]
[1778856218995,33.15,79198.24,2.13,-0.29214,0.00015,23.48079]
[1778856219006,33.15,79198.24,2.13,-0.29214,0.00015,23.48079]
[1778856219102,33.15,79196.37,2.13,-0.29242,0.00015,23.49068]
[1778856219116,33.15,79196.37,2.13,-0.29242,0.00015,23.49068]
[1778856219264,33.15,79196.37,2.13,-0.29242,0.00015,23.49068]
[1778856220109,33.15,79194.93,2.13,-0.29263,0.00015,23.49826]
[1778856221151,33.14,79189.74,2.13,-0.29342,0.00015,23.52587]
[1778856221175,33.14,79189.74,2.13,-0.29342,0.00015,23.52587]
[1778856221466,33.14,79189.74,2.13,-0.29342,0.00015,23.52587]
[1778856222846,33.14,79185.39,2.13,-0.29407,0.00015,23.5489]
[1778856223130,33.14,79179.66,2.13,-0.29494,0.00015,23.57918]
[1778856223524,33.14,79179.66,2.13,-0.29494,0.00015,23.57918]
[1778856223608,33.14,79179.66,2.13,-0.29494,0.00015,23.57918]
[1778856223618,33.14,79179.66,2.13,-0.29494,0.00015,23.57918]
[1778856223635,33.14,79179.66,2.13,-0.29494,0.00015,23.57918]
[1778856224138,33.14,79177.19,2.13,-0.29531,0.00015,23.59207]
[1778856226231,33.14,79174.21,2.13,-0.29575,0.00015,23.60739]
[1778856227158,33.14,79173.5,2.13,-0.29585,0.00015,23.61092]
[1778856227666,33.14,79173.5,2.13,-0.29585,0.00015,23.61092]
[1778856227954,33.14,79173.5,2.13,-0.29585,0.00015,23.61092]
[1778856228140,33.14,79173.5,2.13,-0.29585,0.00015,23.61092]
[1778856229706,33.14,79172.67,2.13,-0.29597,0.00015,23.61485]
[1778856229760,33.14,79172.67,2.13,-0.29597,0.00015,23.61485]
[1778856229768,33.14,79172.67,2.13,-0.29597,0.00015,23.61485]
[1778856230179,33.13,79173.0,2.13,-0.29591,0.00015,23.61288]
[1778856231719,33.13,79172.52,2.13,-0.29598,0.00015,23.6152]
[1778856231744,33.13,79171.98,2.13,-0.29606,0.00015,23.61806]
[1778856233209,33.13,79171.98,2.13,-0.29605,0.00015,23.61783]
[1778856233775,33.13,79171.98,2.13,-0.29605,0.00015,23.61783]
[1778856233814,33.13,79171.44,2.13,-0.29613,0.00015,23.62047]
[1778856235825,33.13,79171.37,2.13,-0.29614,0.00015,23.62062]
[1778856235857,33.13,79169.57,2.13,-0.2964,0.00015,23.62992]
[1778856236501,33.13,79169.57,2.13,-0.2964,0.00015,23.62992]
[1778856237882,33.13,79168.86,2.13,-0.29651,0.00015,23.63345]
[1778856237896,33.13,79168.67,2.13,-0.29653,0.00015,23.63424]
[1778856243798,33.12,79161.0,2.13,-0.29767,0.00015,23.67359]
[1778856243855,33.12,79161.0,2.13,-0.29767,0.00015,23.67359]
[1778856249757,33.11,79154.15,2.13,-0.29868,0.00015,23.70802]
[1778856250242,33.11,79153.67,2.13,-0.29875,0.00015,23.71026]
[1778856250950,33.11,79153.67,2.13,-0.29875,0.00015,23.71026]
[1778856251052,33.11,79153.67,2.13,-0.29875,0.00015,23.71026]
[1778856251153,33.11,79153.24,2.13,-0.2988,0.00015,23.71195]
[1778856252171,33.11,79153.24,2.13,-0.2988,0.00015,23.71195]
[1778856252420,33.11,79157.35,2.13,-0.29817,0.00015,23.69041]
[1778856252670,33.11,79157.35,2.13,-0.29817,0.00015,23.69041]
[1778856253168,33.11,79148.84,2.13,-0.29947,0.00015,23.73471]
[1778856253259,33.11,79148.84,2.13,-0.29947,0.00015,23.73471]
[1778856253377,33.11,79143.9,2.13,-0.30023,0.00015,23.76045]
[1778856254348,33.11,79143.9,2.13,-0.30023,0.00015,23.76045]
[1778856254438,33.11,79143.9,2.13,-0.30023,0.00015,23.76045]
[1778856254669,33.11,79143.9,2.13,-0.30023,0.00015,23.76045]
[1778856254770,33.11,79143.07,2.13,-0.30035,0.00015,23.76478]
[1778856255495,33.11,79143.07,2.13,-0.30035,0.00015,23.76478]
[1778856255556,33.11,79143.07,2.13,-0.30035,0.00015,23.76478]
[1778856255717,33.11,79143.07,2.13,-0.30035,0.00015,23.76478]
[1778856258442,33.11,79153.26,2.13,-0.29879,0.00015,23.71157]
[1778856258499,33.11,79159.97,2.13,-0.29775,0.00015,23.67608]
[1778856260494,33.1,79160.09,2.13,-0.29773,0.00015,23.67518]
[1778856260543,33.1,79160.09,2.13,-0.29773,0.00015,23.67518]
[1778856261379,33.1,79158.59,2.13,-0.29794,0.00015,23.68255]
[1778856261646,33.1,79154.01,2.13,-0.29864,0.00015,23.70658]
[1778856265086,33.1,79148.33,2.13,-0.29951,0.00015,23.73606]
[1778856265118,33.1,79148.33,2.13,-0.29951,0.00015,23.73606]
[1778856265190,33.1,79148.33,2.13,-0.29951,0.00015,23.73606]
[1778856265209,33.1,79148.33,2.13,-0.29951,0.00015,23.73606]
[1778856265233,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265263,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265336,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265470,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265588,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265692,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265742,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265937,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856265987,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266007,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266048,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266097,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266138,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266183,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266216,33.1,79146.64,2.13,-0.29977,0.00015,23.74487]
[1778856266149,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266274,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266322,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266348,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266365,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266547,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266596,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266608,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266636,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266717,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266772,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266834,33.1,79159.42,2.13,-0.29781,0.00015,23.67795]
[1778856266935,33.1,79165.12,2.13,-0.29693,0.00015,23.64793]
[1778856267377,33.1,79165.12,2.13,-0.29693,0.00015,23.64793]
[1778856268138,33.1,79165.12,2.13,-0.29693,0.00015,23.64793]
[1778856268959,33.1,79164.39,2.13,-0.29704,0.00015,23.6517]
[1778856270784,33.1,79164.39,2.13,-0.29704,0.00015,23.6517]
[1778856271210,33.1,79163.57,2.13,-0.29713,0.00015,23.65174]
[1778856276229,33.09,79161.53,2.13,-0.29742,0.00015,23.66161]
[1778856281273,33.09,79161.94,2.13,-0.29732,0.00015,23.65817]
[1778856283122,33.09,79161.7,2.13,-0.29736,0.00015,23.65923]
[1778856284228,33.08,79172.99,2.13,-0.29562,0.00015,23.59912]
[1778856285146,33.08,79172.99,2.13,-0.29562,0.00015,23.59912]
[1778856285160,33.08,79172.99,2.13,-0.29562,0.00015,23.59912]
[1778856285210,33.08,79173.32,2.13,-0.29556,0.00015,23.59722]
[1778856287200,33.08,79174.23,2.13,-0.29542,0.00015,23.59224]
[1778856287897,33.08,79173.91,2.13,-0.29547,0.00015,23.5938]
[1778856292912,33.08,79169.16,2.13,-0.29618,0.00015,23.61842]
[1778856292944,33.08,79156.5,2.13,-0.29811,0.00015,23.68505]
[1778856294588,33.07,79151.45,2.13,-0.29887,0.00015,23.71115]
[1778856295445,33.07,79157.1,2.13,-0.29801,0.00015,23.68151]
[1778856296237,33.07,79160.05,2.13,-0.29754,0.00015,23.66552]
[1778856301683,33.07,79167.33,2.13,-0.29641,0.00015,23.62634]
[1778856304145,33.07,79157.2,2.13,-0.29794,0.00015,23.67912]
[1778856305712,33.07,79154.16,2.13,-0.29841,0.00015,23.69509]
[1778856305804,33.06,79152.08,2.13,-0.29872,0.00015,23.70581]
[1778856308323,33.06,79158.72,2.13,-0.29768,0.00015,23.67029]
[1778856309840,33.06,79166.42,2.13,-0.2965,0.00015,23.62945]
[1778856309892,33.06,79170.06,2.13,-0.29594,0.00015,23.61016]
[1778856315781,33.06,79171.61,2.13,-0.29568,0.00015,23.60115]
[1778856316365,33.06,79171.61,2.13,-0.29568,0.00015,23.60115]
[1778856317071,33.05,79174.26,2.13,-0.29527,0.00015,23.58682]
[1778856318076,33.05,79174.26,2.13,-0.29527,0.00015,23.58682]
[1778856318134,33.05,79174.26,2.13,-0.29527,0.00015,23.58682]
[1778856318234,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856318359,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856318380,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856318970,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856319135,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856319210,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856319240,33.05,79165.03,2.13,-0.29668,0.00015,23.63567]
[1778856319175,33.05,79154.67,2.13,-0.29827,0.00015,23.69014]
[1778856319309,33.05,79154.67,2.13,-0.29827,0.00015,23.69014]
[1778856319385,33.05,79154.67,2.13,-0.29827,0.00015,23.69014]
[1778856320131,33.05,79154.67,2.13,-0.29827,0.00015,23.69014]
[1778856320186,33.05,79154.67,2.13,-0.29827,0.00015,23.69014]
[1778856320261,33.05,79153.16,2.13,-0.2985,0.00015,23.69818]
[1778856322176,33.05,79155.76,2.13,-0.2981,0.00015,23.68462]
[1778856322184,33.05,79155.76,2.13,-0.2981,0.00015,23.68462]
[1778856322189,33.05,79155.76,2.13,-0.2981,0.00015,23.68462]
[1778856322286,33.05,79158.55,2.13,-0.29767,0.00015,23.66974]
[1778856322487,33.05,79158.55,2.13,-0.29767,0.00015,23.66974]
[1778856323269,33.05,79146.04,2.13,-0.29959,0.00015,23.73519]
[1778856323803,33.05,79146.04,2.13,-0.29959,0.00015,23.73519]
[1778856324085,33.05,79146.04,2.13,-0.29959,0.00015,23.73519]
[1778856324182,33.05,79135.3,2.13,-0.30125,0.00015,23.79118]
[1778856325082,33.05,79125.61,2.13,-0.30274,0.00015,23.84131]
[1778856325647,33.05,79125.61,2.13,-0.30274,0.00015,23.84131]
[1778856326267,33.05,79120.92,2.13,-0.30347,0.00015,23.86545]
[1778856327218,33.05,79120.92,2.13,-0.30347,0.00015,23.86545]
[1778856327227,33.05,79120.92,2.13,-0.30347,0.00015,23.86545]
[1778856327198,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856327350,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856327417,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856327483,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856327600,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856327958,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856328184,33.05,79114.15,2.13,-0.30452,0.00016,23.90012]
[1778856328215,33.05,79101.6,2.13,-0.30646,0.00016,23.96389]
[1778856328337,33.05,79101.6,2.13,-0.30646,0.00016,23.96389]
[1778856328504,33.05,79101.6,2.13,-0.30646,0.00016,23.96389]
[1778856329462,33.05,79101.6,2.13,-0.30646,0.00016,23.96389]
[1778856330080,33.05,79101.6,2.13,-0.30646,0.00016,23.96389]
[1778856330182,33.05,79101.6,2.13,-0.30646,0.00016,23.96389]
[1778856330228,33.05,79110.86,2.13,-0.30502,0.00016,23.91664]
[1778856330412,33.05,79110.86,2.13,-0.30502,0.00016,23.91664]
[1778856330892,33.05,79110.86,2.13,-0.30502,0.00016,23.91651]
[1778856332209,33.05,79110.86,2.13,-0.30502,0.00016,23.91651]
[1778856332281,33.05,79110.86,2.13,-0.30502,0.00016,23.91651]
[1778856332087,33.05,79098.44,2.13,-0.30692,0.00016,23.97554]
[1778856332345,33.05,79098.44,2.13,-0.30692,0.00016,23.97554]
[1778856332907,33.05,79098.44,2.13,-0.30692,0.00016,23.97554]
[1778856334998,33.05,79106.68,2.13,-0.30562,0.00016,23.93337]
[1778856338542,33.04,79101.62,2.13,-0.3064,0.00016,23.95865]
[1778856338551,33.04,79101.62,2.13,-0.3064,0.00016,23.95865]
[1778856338624,33.04,79101.62,2.13,-0.3064,0.00016,23.95865]
[1778856339161,33.04,79101.62,2.13,-0.3064,0.00016,23.95865]
[1778856339252,33.04,79102.86,2.13,-0.3062,0.00016,23.95203]
[1778856339695,33.04,79102.86,2.13,-0.3062,0.00016,23.95203]
[1778856340048,33.04,79104.66,2.13,-0.30592,0.00016,23.94288]
[1778856340695,33.04,79104.66,2.13,-0.30592,0.00016,23.94288]
[1778856341176,33.04,79106.37,2.13,-0.30564,0.00016,23.93388]
[1778856342687,33.04,79106.37,2.13,-0.30564,0.00016,23.93388]
[1778856342812,33.04,79106.37,2.13,-0.30564,0.00016,23.93388]
[1778856345770,33.04,79100.93,2.13,-0.30647,0.00016,23.96106]
[1778856346121,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856346547,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856346660,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856346682,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856346892,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347067,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347088,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347117,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347125,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347192,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347205,33.04,79088.09,2.13,-0.30847,0.00016,24.02573]
[1778856347281,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347326,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347382,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347546,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347589,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347748,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347771,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347953,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856347993,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856348158,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856348184,33.03,79077.49,2.13,-0.31012,0.00016,24.07841]
[1778856348280,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856348358,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856348400,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856348561,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856348910,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856348915,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856349104,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856349197,33.03,79079.62,2.13,-0.30978,0.00016,24.0678]
[1778856349480,33.03,79078.83,2.13,-0.30991,0.00016,24.07178]
[1778856349629,33.03,79078.83,2.13,-0.30991,0.00016,24.07178]
[1778856350164,33.03,79078.83,2.13,-0.30991,0.00016,24.07178]
[1778856350240,33.04,79086.0,2.13,-0.30879,0.00016,24.03591]
[1778856352960,33.03,79088.42,2.13,-0.30841,0.00016,24.02358]
[1778856353053,33.03,79088.42,2.13,-0.30841,0.00016,24.02358]
[1778856353222,33.03,79095.35,2.13,-0.30732,0.00016,23.98845]
[1778856355023,33.03,79095.14,2.13,-0.30735,0.00016,23.98931]
[1778856355106,33.03,79095.59,2.13,-0.30727,0.00016,23.98685]
[1778856358954,33.03,79090.89,2.13,-0.30799,0.00016,24.00998]
[1778856359034,33.03,79090.89,2.13,-0.30799,0.00016,24.00998]
[1778856359172,33.03,79088.93,2.13,-0.30829,0.00016,24.01964]
[1778856361402,33.02,79085.53,2.13,-0.3088,0.00016,24.0363]
[1778856361820,33.02,79085.53,2.13,-0.3088,0.00016,24.0363]
[1778856361965,33.02,79085.53,2.13,-0.3088,0.00016,24.0363]
[1778856362053,33.02,79085.53,2.13,-0.3088,0.00016,24.0363]
[1778856362213,33.02,79085.53,2.13,-0.3088,0.00016,24.0363]
[1778856362269,33.02,79085.53,2.13,-0.3088,0.00016,24.0363]
[1778856362243,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856362422,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856362461,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856362540,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856362686,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856363046,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856363139,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856363261,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856363315,33.02,79063.5,2.13,-0.31226,0.00016,24.14602]
[1778856363236,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363448,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363467,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363494,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363509,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363553,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363677,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363688,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363700,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363743,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363782,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363819,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856363866,33.02,79050.73,2.13,-0.31427,0.00016,24.20883]
[1778856364142,33.02,79050.73,2.13,-0.31426,0.00016,24.20874]
[1778856365369,33.02,79049.84,2.13,-0.3144,0.00016,24.21301]
[1778856365469,33.02,79049.84,2.13,-0.3144,0.00016,24.21301]
[1778856365588,33.02,79049.84,2.13,-0.3144,0.00016,24.21301]
[1778856365600,33.02,79049.84,2.13,-0.3144,0.00016,24.21301]
[1778856365672,33.02,79049.84,2.13,-0.3144,0.00016,24.21301]
[1778856366235,33.02,79054.26,2.13,-0.3137,0.00016,24.19126]
[1778856367041,33.02,79054.26,2.13,-0.3137,0.00016,24.19126]
[1778856367163,33.02,79054.26,2.13,-0.3137,0.00016,24.19126]
[1778856367240,33.02,79056.28,2.13,-0.31338,0.00016,24.18127]
[1778856368758,33.02,79060.7,2.13,-0.31268,0.00016,24.15945]
[1778856369075,33.02,79060.7,2.13,-0.31268,0.00016,24.15945]
[1778856369241,33.02,79067.11,2.13,-0.31168,0.00016,24.12777]
[1778856371103,33.02,79071.77,2.13,-0.31094,0.00016,24.10458]
[1778856371604,33.02,79073.3,2.13,-0.31071,0.00016,24.09697]
[1778856371643,33.02,79073.3,2.13,-0.31071,0.00016,24.09697]
[1778856372224,33.02,79073.3,2.13,-0.31071,0.00016,24.09697]
[1778856372249,33.02,79074.34,2.13,-0.31054,0.00016,24.09179]
[1778856374966,33.02,79075.7,2.13,-0.31033,0.00016,24.08503]
[1778856375143,33.02,79075.7,2.13,-0.31033,0.00016,24.08503]
[1778856375709,33.02,79068.0,2.13,-0.31154,0.00016,24.12332]
[1778856375729,33.02,79068.0,2.13,-0.31154,0.00016,24.12332]
[1778856377768,33.02,79068.62,2.13,-0.31144,0.00016,24.12018]
[1778856378049,33.02,79068.62,2.13,-0.31144,0.00016,24.12018]
[1778856378340,33.02,79078.55,2.13,-0.30988,0.00016,24.07074]
[1778856378490,33.02,79078.55,2.13,-0.30988,0.00016,24.07074]
[1778856379240,33.02,79078.55,2.13,-0.30988,0.00016,24.07075]
[1778856381254,33.02,79068.66,2.13,-0.31143,0.00016,24.11994]
[1778856382745,33.02,79073.94,2.13,-0.3106,0.00016,24.09367]
[1778856383830,33.02,79073.94,2.13,-0.3106,0.00016,24.09367]
[1778856385334,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856385542,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856385566,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856385603,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856385811,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856385895,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856385897,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856386313,33.02,79059.68,2.13,-0.31284,0.00016,24.16433]
[1778856386292,33.02,79059.68,2.13,-0.31284,0.00016,24.16427]
[1778856386496,33.02,79059.68,2.13,-0.31284,0.00016,24.16427]
[1778856386546,33.02,79059.68,2.13,-0.31284,0.00016,24.16427]
[1778856386557,33.02,79059.68,2.13,-0.31284,0.00016,24.16427]
[1778856386693,33.02,79059.68,2.13,-0.31284,0.00016,24.16427]
[1778856386704,33.02,79059.68,2.13,-0.31284,0.00016,24.16427]
[1778856387296,33.02,79048.14,2.13,-0.31465,0.00016,24.22076]
[1778856389933,33.02,79043.4,2.13,-0.31539,0.00016,24.24361]
[1778856389972,33.02,79043.4,2.13,-0.31539,0.00016,24.24361]
[1778856395355,33.01,79041.01,2.13,-0.31573,0.00016,24.25075]
[1778856396280,33.01,79041.01,2.13,-0.31573,0.00016,24.25075]
[1778856396360,33.01,79035.46,2.13,-0.3166,0.00016,24.27751]
[1778856398266,33.01,79038.54,2.13,-0.31611,0.00016,24.26245]
[1778856398377,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856398547,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856398641,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856398866,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856398933,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856398966,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856399029,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856399266,33.01,79041.04,2.13,-0.31571,0.00016,24.25018]
[1778856399382,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856399632,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856399659,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856399732,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856399815,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856400200,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856400205,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856400236,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856400378,33.01,79028.02,2.13,-0.31777,0.00016,24.31315]
[1778856400390,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856400469,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856400585,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856400709,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856400952,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401057,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401122,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401191,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401246,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401302,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401343,33.01,79009.16,2.13,-0.32076,0.00016,24.40329]
[1778856401399,33.01,78995.02,2.13,-0.32302,0.00016,24.46992]
[1778856401406,33.01,78995.02,2.13,-0.32302,0.00016,24.46992]
[1778856401464,33.01,78995.02,2.13,-0.32302,0.00016,24.46992]
[1778856401499,33.01,78995.02,2.13,-0.32302,0.00016,24.46992]
[1778856401535,33.01,78995.02,2.13,-0.32302,0.00016,24.46992]
[1778856401820,33.01,78988.12,2.13,-0.32412,0.00016,24.50211]
[1778856404240,33.01,78988.12,2.13,-0.32411,0.00016,24.50203]
[1778856404269,33.01,78985.89,2.13,-0.32447,0.00016,24.51234]
[1778856405410,33.01,78986.54,2.13,-0.32436,0.00016,24.50924]
[1778856406347,33.01,78981.85,2.13,-0.32511,0.00016,24.53094]
[1778856408589,33.01,78979.16,2.13,-0.32553,0.00016,24.54322]
[1778856409278,33.01,78979.16,2.13,-0.32553,0.00016,24.54322]
[1778856409308,33.01,78974.77,2.13,-0.32623,0.00016,24.56337]
[1778856410452,33.01,78977.4,2.13,-0.32581,0.00016,24.55114]
[1778856412744,33.0,78976.0,2.13,-0.32603,0.00016,24.55737]
[1778856413331,33.0,78974.88,2.13,-0.3262,0.00016,24.56241]
[1778856415694,33.0,78976.56,2.13,-0.32593,0.00016,24.55443]
[1778856415734,33.0,78976.56,2.13,-0.32593,0.00016,24.55443]
[1778856416843,33.0,78979.39,2.13,-0.32546,0.00016,24.54112]
[1778856417351,33.0,78983.75,2.13,-0.32477,0.00016,24.52091]
[1778856418487,33.0,78986.85,2.13,-0.32427,0.00016,24.50639]
[1778856419211,33.0,78986.85,2.13,-0.32427,0.00016,24.50639]
[1778856419273,33.0,78990.37,2.13,-0.3237,0.00016,24.48989]
[1778856420935,33.0,78990.37,2.13,-0.3237,0.00016,24.48981]
[1778856421332,33.0,78990.7,2.13,-0.32365,0.00016,24.48821]
[1778856421665,33.0,78990.7,2.13,-0.32365,0.00016,24.48821]
[1778856422334,33.0,78986.07,2.13,-0.32438,0.00016,24.50975]
[1778856427349,33.0,78987.04,2.13,-0.32422,0.00016,24.50496]
[1778856427958,33.0,78992.2,2.13,-0.32339,0.00016,24.48081]
[1778856428044,33.0,78992.2,2.13,-0.32339,0.00016,24.48081]
[1778856429093,32.99,78997.96,2.13,-0.32247,0.00016,24.45373]
[1778856429155,32.99,78997.96,2.13,-0.32247,0.00016,24.45373]
[1778856429278,32.99,79005.04,2.13,-0.32134,0.00016,24.4203]
[1778856430813,32.99,79005.04,2.13,-0.32134,0.00016,24.42028]
[1778856431112,32.99,79005.04,2.13,-0.32134,0.00016,24.42028]
[1778856431153,32.99,79005.04,2.13,-0.32134,0.00016,24.42028]
[1778856431339,32.99,79005.04,2.13,-0.32134,0.00016,24.42028]
[1778856431422,32.99,79005.04,2.13,-0.32134,0.00016,24.42028]
[1778856431428,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856431635,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856431722,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856431759,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856431926,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856432003,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856432127,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856432180,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856432336,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856432373,32.99,79011.52,2.13,-0.32031,0.00016,24.38957]
[1778856432344,32.99,79024.49,2.13,-0.31825,0.00016,24.32761]
[1778856432541,32.99,79024.49,2.13,-0.31825,0.00016,24.32761]
[1778856432757,32.99,79024.49,2.13,-0.31825,0.00016,24.32761]
[1778856433195,32.99,79024.49,2.13,-0.31825,0.00016,24.32761]
[1778856433295,32.99,79024.49,2.13,-0.31825,0.00016,24.32761]
[1778856433356,32.99,79024.49,2.13,-0.31825,0.00016,24.32761]
[1778856433387,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856433908,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434023,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434131,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434274,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434343,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434381,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434396,32.99,79030.68,2.13,-0.31726,0.00016,24.29758]
[1778856434375,32.99,79044.42,2.13,-0.31508,0.00016,24.23074]
[1778856435370,32.99,79060.0,2.13,-0.31262,0.00016,24.15402]
[1778856435503,32.99,79060.0,2.13,-0.31262,0.00016,24.15402]
[1778856435629,32.99,79060.0,2.13,-0.31262,0.00016,24.15402]
[1778856435938,32.99,79060.0,2.13,-0.31262,0.00016,24.15402]
[1778856435981,32.99,79060.0,2.13,-0.31262,0.00016,24.15402]
[1778856436142,32.99,79057.28,2.13,-0.31305,0.00016,24.16743]
[1778856436977,32.99,79057.28,2.13,-0.31305,0.00016,24.16743]
[1778856437318,32.99,79057.28,2.13,-0.31305,0.00016,24.16743]
[1778856437414,32.99,79057.28,2.13,-0.31305,0.00016,24.16743]
[1778856437394,32.99,79053.6,2.13,-0.31363,0.00016,24.18551]
[1778856438383,32.99,79053.6,2.13,-0.31363,0.00016,24.18551]
[1778856438414,32.99,79053.6,2.13,-0.31363,0.00016,24.18551]
[1778856439267,32.99,79050.98,2.13,-0.31404,0.00016,24.19832]
[1778856439299,32.99,79050.98,2.13,-0.31404,0.00016,24.19832]
[1778856439467,32.99,79053.99,2.13,-0.31356,0.00016,24.18349]
[1778856439475,32.99,79053.99,2.13,-0.31356,0.00016,24.18349]
[1778856439789,32.99,79052.42,2.13,-0.31381,0.00016,24.19113]
[1778856441566,32.99,79052.65,2.13,-0.31377,0.00016,24.18995]
[1778856441600,32.99,79052.65,2.13,-0.31377,0.00016,24.18995]
[1778856441702,32.99,79049.47,2.13,-0.31427,0.00016,24.20548]
[1778856442521,32.99,79049.47,2.13,-0.31427,0.00016,24.20548]
[1778856444353,32.99,79049.47,2.13,-0.31427,0.00016,24.20541]
[1778856444380,32.99,79047.82,2.13,-0.31453,0.00016,24.21341]
[1778856444737,32.99,79047.82,2.13,-0.31453,0.00016,24.21341]
[1778856444914,32.99,79047.82,2.13,-0.31453,0.00016,24.21341]
[1778856444940,32.99,79047.82,2.13,-0.31453,0.00016,24.21341]
[1778856445375,32.99,79043.38,2.13,-0.31522,0.00016,24.23501]
[1778856445623,32.99,79043.38,2.13,-0.31522,0.00016,24.23501]
[1778856445703,32.99,79043.38,2.13,-0.31522,0.00016,24.23501]
[1778856445773,32.99,79043.38,2.13,-0.31522,0.00016,24.23501]
[1778856445913,32.99,79043.38,2.13,-0.31522,0.00016,24.23501]
[1778856445987,32.99,79043.38,2.13,-0.31522,0.00016,24.23501]
[1778856446063,32.99,79047.84,2.13,-0.31452,0.00016,24.21314]
[1778856446587,32.99,79047.84,2.13,-0.31452,0.00016,24.21314]
[1778856446654,32.99,79047.84,2.13,-0.31452,0.00016,24.21314]
[1778856447015,32.99,79047.84,2.13,-0.31452,0.00016,24.21314]
[1778856447153,32.99,79047.84,2.13,-0.31452,0.00016,24.21314]
[1778856447406,32.99,79047.84,2.13,-0.31452,0.00016,24.21314]
[1778856448023,32.99,79038.61,2.13,-0.31597,0.00016,24.25795]
[1778856449414,32.99,79038.61,2.13,-0.31597,0.00016,24.25795]
[1778856449433,32.99,79038.61,2.13,-0.31597,0.00016,24.25795]
[1778856450459,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856450829,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856450873,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856450892,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856450992,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856451046,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856451054,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856451221,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856451263,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856451411,32.98,79032.69,2.13,-0.3169,0.00016,24.28644]
[1778856451365,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451531,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451647,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451679,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451683,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451709,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451751,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451793,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451814,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451851,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451894,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451919,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856451943,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856452087,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856452097,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856452122,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856452306,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856452328,32.98,79016.75,2.13,-0.3194,0.00016,24.35915]
[1778856452377,32.98,79009.82,2.13,-0.32051,0.00016,24.39226]
[1778856452506,32.98,79009.82,2.13,-0.32051,0.00016,24.39226]
[1778856452774,32.98,79009.82,2.13,-0.32051,0.00016,24.39229]
[1778856453888,32.98,79009.82,2.13,-0.32051,0.00016,24.39229]
[1778856454150,32.98,79009.82,2.13,-0.32051,0.00016,24.39229]
[1778856455786,32.98,79004.82,2.13,-0.32131,0.00016,24.41599]
[1778856455804,32.98,79004.82,2.13,-0.32131,0.00016,24.41599]
[1778856456035,32.98,79004.82,2.13,-0.32131,0.00016,24.41599]
[1778856456413,32.98,79008.43,2.13,-0.32073,0.00016,24.39887]
[1778856457995,32.98,79009.04,2.13,-0.32063,0.00016,24.39573]
[1778856458133,32.98,79011.43,2.13,-0.32024,0.00016,24.38414]
[1778856459491,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856459674,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856459727,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856459911,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856459967,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856460110,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856460175,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856460314,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856460373,32.98,79010.66,2.13,-0.32035,0.00016,24.38756]
[1778856460442,32.98,79013.59,2.13,-0.31988,0.00016,24.37339]
[1778856460521,32.98,79013.59,2.13,-0.31988,0.00016,24.37339]
[1778856460571,32.98,79013.59,2.13,-0.31988,0.00016,24.37339]
[1778856460739,32.98,79013.59,2.13,-0.31988,0.00016,24.37339]
[1778856460754,32.98,79013.59,2.13,-0.31988,0.00016,24.37339]
[1778856460763,32.98,79013.59,2.13,-0.31988,0.00016,24.37339]
[1778856461382,32.98,79017.1,2.13,-0.31931,0.00016,24.3564]
[1778856462140,32.98,79017.1,2.13,-0.31931,0.00016,24.3564]
[1778856462424,32.97,79016.49,2.13,-0.3194,0.00016,24.35909]
[1778856464187,32.97,79012.83,2.13,-0.31998,0.00016,24.37635]
[1778856464461,32.97,79012.09,2.13,-0.32008,0.00016,24.37944]
[1778856466848,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856466913,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856466925,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856467066,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856467105,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856467261,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856467332,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856467412,32.97,79007.65,2.13,-0.32078,0.00016,24.40032]
[1778856467474,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467592,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467647,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467692,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467710,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467858,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467892,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856467964,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468009,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468154,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468193,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468356,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468394,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468447,32.97,78989.51,2.13,-0.32368,0.00016,24.4858]
[1778856468456,32.97,78988.68,2.13,-0.32381,0.00016,24.4896]
[1778856468567,32.97,78988.68,2.13,-0.32381,0.00016,24.4896]
[1778856468634,32.97,78988.68,2.13,-0.32381,0.00016,24.4896]
[1778856468792,32.97,78988.68,2.13,-0.32381,0.00016,24.4896]
[1778856468841,32.97,78988.68,2.13,-0.32381,0.00016,24.4896]
[1778856468971,32.97,78988.68,2.13,-0.32381,0.00016,24.4896]
[1778856469104,32.97,78989.41,2.13,-0.32369,0.00016,24.48619]
[1778856471065,32.97,78989.41,2.13,-0.32369,0.00016,24.48612]
[1778856471455,32.97,78986.53,2.13,-0.32415,0.00016,24.49943]
[1778856472072,32.97,78986.53,2.13,-0.32415,0.00016,24.49943]
[1778856472427,32.97,78986.53,2.13,-0.32415,0.00016,24.49943]
[1778856472395,32.97,78979.67,2.13,-0.32525,0.00016,24.53134]
[1778856472719,32.97,78979.67,2.13,-0.32525,0.00016,24.53134]
[1778856473002,32.97,78975.73,2.13,-0.32588,0.00016,24.5495]
[1778856474097,32.97,78975.73,2.13,-0.32588,0.00016,24.5495]
[1778856474514,32.97,78981.11,2.13,-0.32501,0.00016,24.52448]
[1778856474934,32.96,78981.11,2.13,-0.32501,0.00016,24.52436]
[1778856476953,32.96,78968.92,2.13,-0.32696,0.00016,24.58047]
[1778856477876,32.96,78968.92,2.13,-0.32696,0.00016,24.58047]
[1778856478047,32.96,78968.92,2.13,-0.32696,0.00016,24.58047]
[1778856478595,32.96,78961.94,2.13,-0.32807,0.00016,24.61233]
[1778856479473,32.96,78955.61,2.13,-0.32909,0.00016,24.64103]
[1778856481982,32.96,78951.54,2.13,-0.32974,0.00016,24.65946]
[1778856482747,32.96,78951.54,2.13,-0.32974,0.00016,24.65946]
[1778856483398,32.96,78950.97,2.13,-0.32983,0.00016,24.66202]
[1778856484221,32.96,78950.97,2.13,-0.32983,0.00016,24.66202]
[1778856484231,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856484641,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856484688,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856484768,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856484841,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856485003,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856485120,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856485310,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856485399,32.96,78936.94,2.13,-0.3321,0.00016,24.7251]
[1778856485416,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485522,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485721,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485774,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485789,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485845,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485918,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485975,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856485985,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486007,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486109,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486116,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486131,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486159,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486296,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486322,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486336,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486473,32.96,78939.51,2.13,-0.33168,0.00016,24.7135]
[1778856486467,32.96,78937.21,2.13,-0.33205,0.00016,24.72373]
[1778856486591,32.96,78937.21,2.13,-0.33205,0.00016,24.72373]
[1778856487251,32.96,78937.21,2.13,-0.33205,0.00016,24.72373]
[1778856487320,32.96,78944.03,2.13,-0.33095,0.00016,24.69315]
[1778856489234,32.96,78944.03,2.13,-0.33095,0.00016,24.69307]
[1778856490963,32.96,78944.07,2.13,-0.33094,0.00016,24.69281]
[1778856491057,32.96,78947.6,2.13,-0.33036,0.00016,24.67685]
[1778856496102,32.96,78940.55,2.13,-0.33149,0.00016,24.7083]
[1778856498034,32.96,78941.81,2.13,-0.33129,0.00016,24.70258]
[1778856498217,32.96,78941.81,2.13,-0.33129,0.00016,24.70258]
[1778856498263,32.96,78941.81,2.13,-0.33129,0.00016,24.70258]
[1778856498318,32.96,78941.81,2.13,-0.33129,0.00016,24.70258]
[1778856498355,32.96,78941.81,2.13,-0.33129,0.00016,24.70258]
[1778856498452,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856498550,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856498684,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856498787,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856498887,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856498944,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856499100,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856499195,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856499298,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856499314,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856499505,32.96,78942.6,2.13,-0.33116,0.00016,24.69896]
[1778856499413,32.95,78946.94,2.13,-0.33045,0.00016,24.67931]
[1778856499529,32.95,78946.94,2.13,-0.33045,0.00016,24.67931]
[1778856499550,32.95,78946.94,2.13,-0.33045,0.00016,24.67931]
[1778856500216,32.95,78952.12,2.13,-0.32962,0.00016,24.65589]
[1778856501340,32.95,78952.12,2.13,-0.32962,0.00016,24.65589]
[1778856501389,32.95,78952.12,2.13,-0.32962,0.00016,24.65589]
[1778856501487,32.95,78949.11,2.13,-0.3301,0.00016,24.66947]
[1778856502292,32.95,78949.11,2.13,-0.3301,0.00016,24.66947]
[1778856502341,32.95,78949.11,2.13,-0.3301,0.00016,24.66947]
[1778856502383,32.95,78940.23,2.13,-0.33154,0.00016,24.70942]
[1778856504555,32.95,78938.3,2.13,-0.33184,0.00016,24.71797]
[1778856504580,32.95,78938.3,2.13,-0.33184,0.00016,24.71797]
[1778856504592,32.95,78938.3,2.13,-0.33184,0.00016,24.71797]
[1778856504611,32.95,78938.3,2.13,-0.33184,0.00016,24.71797]
[1778856505368,32.95,78938.3,2.13,-0.33184,0.00016,24.71797]
[1778856505381,32.95,78938.3,2.13,-0.33184,0.00016,24.71797]
[1778856505401,32.95,78938.07,2.13,-0.33188,0.00016,24.71893]
[1778856508514,32.95,78945.21,2.13,-0.33072,0.00016,24.68676]
[1778856508520,32.95,78941.49,2.13,-0.33132,0.00016,24.70344]
[1778856509298,32.95,78941.49,2.13,-0.33132,0.00016,24.70344]
[1778856509420,32.95,78941.49,2.13,-0.33132,0.00016,24.70344]
[1778856509467,32.95,78941.49,2.13,-0.33132,0.00016,24.70344]
[1778856509488,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856509594,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856509640,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856509677,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856509879,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510028,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510091,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510175,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510310,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510364,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510518,32.95,78946.14,2.13,-0.33057,0.00016,24.68252]
[1778856510436,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856510551,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856511052,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856511083,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856511145,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856511391,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856511467,32.95,78959.82,2.13,-0.32836,0.00016,24.62022]
[1778856511445,32.95,78962.62,2.13,-0.32789,0.00016,24.6037]
[1778856513029,32.95,78962.62,2.13,-0.32788,0.00016,24.60353]
[1778856513174,32.95,78962.62,2.13,-0.32788,0.00016,24.60353]
[1778856513273,32.95,78967.22,2.13,-0.32713,0.00016,24.58227]
[1778856515129,32.95,78967.22,2.13,-0.32713,0.00016,24.58212]
[1778856515139,32.95,78967.22,2.13,-0.32713,0.00016,24.58212]
[1778856515482,32.94,78967.97,2.13,-0.327,0.00016,24.57852]
[1778856516951,32.94,78970.58,2.13,-0.32658,0.00016,24.56635]
[1778856517647,32.94,78967.56,2.13,-0.32706,0.00016,24.5801]
[1778856518275,32.94,78967.56,2.13,-0.32706,0.00016,24.57996]
[1778856519276,32.94,78958.82,2.13,-0.32846,0.00016,24.61997]
[1778856520730,32.94,78951.65,2.13,-0.32962,0.00016,24.65252]
[1778856520747,32.94,78951.65,2.13,-0.32962,0.00016,24.65252]
[1778856520962,32.94,78951.65,2.13,-0.32962,0.00016,24.65252]
[1778856521448,32.94,78940.95,2.13,-0.33134,0.00016,24.70064]
[1778856524314,32.94,78927.03,2.13,-0.33359,0.00016,24.7627]
[1778856526351,32.94,78923.63,2.13,-0.33414,0.00016,24.77768]
[1778856526403,32.94,78923.63,2.13,-0.33414,0.00016,24.77768]
[1778856526465,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856526803,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856526856,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856526870,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856526929,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527015,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527087,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527169,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527354,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527383,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527440,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527472,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527519,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527529,32.94,78914.33,2.13,-0.33565,0.00016,24.81854]
[1778856527481,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856527557,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856527687,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856527736,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856527852,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856527896,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856527966,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528018,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528050,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528235,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528256,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528257,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528284,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528380,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528401,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528464,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528491,32.94,78914.84,2.13,-0.33556,0.00016,24.8161]
[1778856528450,32.94,78913.81,2.13,-0.33573,0.00016,24.82062]
[1778856528824,32.94,78913.81,2.13,-0.33573,0.00016,24.82062]
[1778856529451,32.94,78913.81,2.13,-0.33573,0.00016,24.82062]
[1778856529532,32.94,78913.43,2.13,-0.33578,0.00016,24.82216]
[1778856529630,32.94,78913.43,2.13,-0.33578,0.00016,24.82216]
[1778856532058,32.93,78920.61,2.13,-0.3346,0.00016,24.79025]
[1778856532539,32.93,78924.53,2.13,-0.33396,0.00016,24.77282]
[1778856532923,32.93,78924.53,2.13,-0.33396,0.00016,24.77282]
[1778856533535,32.93,78929.99,2.13,-0.33308,0.00016,24.74851]
[1778856534155,32.93,78929.99,2.13,-0.33308,0.00016,24.74851]
[1778856534199,32.93,78929.99,2.13,-0.33308,0.00016,24.74851]
[1778856535206,32.93,78929.99,2.13,-0.33307,0.00016,24.74844]
[1778856535229,32.93,78929.99,2.13,-0.33307,0.00016,24.74844]
[1778856535394,32.93,78934.81,2.13,-0.33229,0.00016,24.72689]
[1778856535790,32.93,78934.81,2.13,-0.33229,0.00016,24.72689]
[1778856536400,32.93,78948.57,2.13,-0.33006,0.00016,24.66502]
[1778856538416,32.93,78956.47,2.13,-0.32879,0.00016,24.62902]
[1778856543449,32.93,78955.55,2.13,-0.32892,0.00016,24.63289]
[1778856546335,32.93,78958.25,2.13,-0.32848,0.00016,24.62045]
[1778856546400,32.93,78958.25,2.13,-0.32848,0.00016,24.62045]
[1778856546405,32.93,78958.25,2.13,-0.32848,0.00016,24.62045]
[1778856546506,32.93,78959.33,2.13,-0.32831,0.00016,24.61547]
[1778856547104,32.93,78959.33,2.13,-0.32831,0.00016,24.61547]
[1778856547482,32.93,78959.33,2.13,-0.32831,0.00016,24.61541]
[1778856552242,32.92,78966.39,2.13,-0.32716,0.00016,24.5829]
[1778856552335,32.92,78966.39,2.13,-0.32716,0.00016,24.5829]
[1778856552384,32.92,78966.39,2.13,-0.32716,0.00016,24.5829]
[1778856552431,32.92,78966.39,2.13,-0.32716,0.00016,24.5829]
[1778856553561,32.92,78965.71,2.13,-0.32727,0.00016,24.586]
[1778856553954,32.92,78964.15,2.13,-0.32752,0.00016,24.59315]
[1778856554650,32.92,78964.15,2.13,-0.32752,0.00016,24.59312]
[1778856554664,32.92,78964.15,2.13,-0.32752,0.00016,24.59312]
[1778856556405,32.92,78966.37,2.13,-0.32716,0.00016,24.5829]
[1778856556426,32.92,78966.37,2.13,-0.32716,0.00016,24.5829]
[1778856556691,32.92,78962.99,2.13,-0.32771,0.00016,24.59839]
[1778856557553,32.92,78971.35,2.13,-0.32636,0.00016,24.55991]
[1778856559565,32.92,78979.22,2.13,-0.32509,0.00016,24.52319]
[1778856563589,32.92,78969.06,2.13,-0.32672,0.00016,24.57021]
[1778856564909,32.92,78965.98,2.13,-0.32722,0.00016,24.58447]
[1778856565606,32.92,78960.15,2.13,-0.32816,0.00016,24.61127]
[1778856565879,32.92,78960.15,2.13,-0.32816,0.00016,24.61127]
[1778856566661,32.92,78954.57,2.13,-0.32906,0.00016,24.63678]
[1778856566976,32.92,78954.57,2.13,-0.32906,0.00016,24.63678]
[1778856567618,32.92,78950.64,2.13,-0.3297,0.00016,24.65466]
[1778856572620,32.92,78955.23,2.13,-0.32894,0.00016,24.63018]
[1778856573133,32.92,78955.52,2.13,-0.32889,0.00016,24.62886]
[1778856573143,32.92,78955.52,2.13,-0.32889,0.00016,24.62886]
[1778856573501,32.92,78955.52,2.13,-0.32889,0.00016,24.62886]
[1778856573601,32.92,78952.6,2.13,-0.32937,0.00016,24.64219]
[1778856577583,32.92,78951.87,2.13,-0.32949,0.00016,24.64554]
[1778856577627,32.92,78951.87,2.13,-0.32949,0.00016,24.64554]
[1778856578285,32.92,78963.74,2.13,-0.32757,0.00016,24.59141]
[1778856579351,32.92,78963.74,2.13,-0.32757,0.00016,24.59141]
[1778856579429,32.93,78968.86,2.13,-0.32675,0.00016,24.56793]
[1778856581598,32.93,78968.86,2.13,-0.32675,0.00016,24.56793]
[1778856581654,32.93,78968.86,2.13,-0.32675,0.00016,24.56793]
[1778856582140,32.93,78966.77,2.13,-0.32709,0.00016,24.57769]
[1778856583479,32.93,78968.05,2.13,-0.32689,0.00016,24.57187]
[1778856583499,32.93,78967.68,2.13,-0.32695,0.00016,24.57365]
[1778856585343,32.93,78967.92,2.13,-0.32691,0.00016,24.57262]
[1778856585525,32.93,78967.51,2.13,-0.32698,0.00016,24.57458]
[1778856586403,32.93,78967.51,2.13,-0.32698,0.00016,24.57458]
[1778856586462,32.93,78967.51,2.13,-0.32698,0.00016,24.57458]
[1778856587618,32.93,78971.33,2.13,-0.32637,0.00016,24.55705]
[1778856587262,32.93,78979.84,2.13,-0.325,0.00016,24.51763]
[1778856588355,32.93,78981.35,2.13,-0.32475,0.00016,24.51036]
[1778856591767,32.93,78982.31,2.13,-0.32459,0.00016,24.50563]
[1778856592497,32.92,78979.4,2.13,-0.32506,0.00016,24.51907]
[1778856598425,32.92,78975.95,2.13,-0.32558,0.00016,24.53435]
[1778856600598,32.92,78975.95,2.13,-0.32558,0.00016,24.53435]
[1778856600608,32.92,78975.95,2.13,-0.32558,0.00016,24.53435]
[1778856601284,32.92,78975.72,2.13,-0.32561,0.00016,24.53504]
[1778856603172,32.92,78967.19,2.13,-0.32698,0.00016,24.57441]
[1778856604080,32.92,78967.19,2.13,-0.32698,0.00016,24.57441]
[1778856604594,32.92,78961.54,2.13,-0.32789,0.00016,24.60031]
[1778856606677,32.92,78950.09,2.13,-0.32973,0.00016,24.65244]
[1778856607197,32.92,78950.09,2.13,-0.32973,0.00016,24.65244]
[1778856607262,32.92,78950.09,2.13,-0.32973,0.00016,24.65244]
[1778856608184,32.92,78948.0,2.13,-0.33007,0.00016,24.6619]
[1778856608259,32.92,78948.0,2.13,-0.33007,0.00016,24.6619]
[1778856611395,32.92,78951.09,2.13,-0.32957,0.00016,24.64782]
[1778856611534,32.92,78953.92,2.13,-0.32911,0.00016,24.63495]
[1778856612593,32.92,78953.92,2.13,-0.32911,0.00016,24.63495]
[1778856612662,32.91,78956.34,2.13,-0.32872,0.00016,24.62383]
[1778856615311,32.91,78953.72,2.13,-0.32914,0.00016,24.63577]
[1778856615395,32.91,78953.72,2.13,-0.32914,0.00016,24.63577]
[1778856622313,32.91,78958.13,2.13,-0.32842,0.00016,24.61548]
[1778856624018,32.91,78946.75,2.13,-0.33026,0.00016,24.66707]
[1778856629053,32.91,78945.21,2.13,-0.33051,0.00016,24.67399]
[1778856631551,32.91,78936.9,2.13,-0.33183,0.00016,24.70758]
[1778856632096,32.91,78936.9,2.13,-0.33183,0.00016,24.70758]
[1778856632683,32.91,78937.16,2.13,-0.33178,0.00016,24.70637]
[1778856636929,32.91,78939.21,2.13,-0.33145,0.00016,24.69704]
[1778856637110,32.91,78939.21,2.13,-0.33145,0.00016,24.69704]
[1778856638903,32.91,78945.14,2.13,-0.33049,0.00016,24.67027]
[1778856638972,32.91,78945.14,2.13,-0.33049,0.00016,24.67027]
[1778856639009,32.91,78945.14,2.13,-0.33049,0.00016,24.67027]
[1778856639125,32.91,78945.14,2.13,-0.33049,0.00016,24.67027]
[1778856640131,32.91,78953.66,2.13,-0.32911,0.00016,24.63164]
[1778856645170,32.91,78953.48,2.13,-0.32914,0.00016,24.63253]
[1778856646631,32.91,78953.48,2.13,-0.32914,0.00016,24.63253]
[1778856646689,32.91,78953.48,2.13,-0.32914,0.00016,24.63253]
[1778856646666,32.91,78960.97,2.13,-0.32793,0.00016,24.59839]
[1778856647210,32.91,78960.97,2.13,-0.32793,0.00016,24.59839]
[1778856647216,32.91,78960.97,2.13,-0.32793,0.00016,24.59839]
[1778856647260,32.91,78960.45,2.13,-0.32802,0.00016,24.60082]
[1778856652278,32.91,78959.9,2.13,-0.32811,0.00016,24.60347]
[1778856652438,32.91,78956.3,2.13,-0.3287,0.00016,24.61997]
[1778856657678,32.91,78959.57,2.13,-0.32817,0.00016,24.60514]
[1778856657733,32.91,78959.57,2.13,-0.32817,0.00016,24.60514]
[1778856657685,32.91,78969.13,2.13,-0.32664,0.00016,24.56133]
[1778856658544,32.91,78969.13,2.13,-0.32664,0.00016,24.56133]
[1778856658570,32.91,78969.34,2.13,-0.3266,0.00016,24.56044]
[1778856659466,32.91,78969.34,2.13,-0.3266,0.00016,24.56044]
[1778856659531,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660222,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660355,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660494,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660555,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660626,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660715,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660731,32.91,78975.07,2.13,-0.32569,0.00016,24.53403]
[1778856660661,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856660764,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856660863,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856660971,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661014,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661176,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661251,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661377,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661392,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661459,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661499,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661517,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661593,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661624,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661670,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661693,32.92,78985.77,2.13,-0.32397,0.00016,24.48432]
[1778856661705,32.92,78991.43,2.13,-0.32307,0.00016,24.45794]
[1778856661772,32.92,78991.43,2.13,-0.32307,0.00016,24.45794]
[1778856661804,32.92,78991.43,2.13,-0.32307,0.00016,24.45794]
[1778856661899,32.92,78991.43,2.13,-0.32307,0.00016,24.45794]
[1778856661942,32.92,78991.43,2.13,-0.32307,0.00016,24.45794]
[1778856662381,32.92,78991.43,2.13,-0.32307,0.00016,24.45794]
[1778856662700,32.92,78987.66,2.13,-0.32368,0.00016,24.47579]
[1778856664045,32.92,78985.46,2.13,-0.32404,0.00016,24.48625]
[1778856664317,32.92,78985.46,2.13,-0.32404,0.00016,24.4864]
[1778856665757,32.92,78985.77,2.13,-0.324,0.00016,24.4851]
[1778856665825,32.92,78985.77,2.13,-0.324,0.00016,24.4851]
[1778856666703,32.92,78986.09,2.13,-0.32395,0.00016,24.48376]
[1778856667778,32.92,78986.79,2.13,-0.32384,0.00016,24.48064]
[1778856668345,32.92,78986.79,2.13,-0.32385,0.00016,24.4808]
[1778856670756,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671285,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671342,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671376,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671414,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671576,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671612,32.93,78995.73,2.13,-0.32242,0.00016,24.43899]
[1778856671739,32.93,78989.06,2.13,-0.3235,0.00016,24.47051]
[1778856672335,32.93,78989.06,2.13,-0.3235,0.00016,24.47051]
[1778856672404,32.93,78989.06,2.13,-0.3235,0.00016,24.47051]
[1778856672694,32.93,78985.41,2.13,-0.32409,0.00016,24.48796]
[1778856674534,32.93,78985.41,2.13,-0.32409,0.00016,24.48796]
[1778856675877,32.93,78987.35,2.13,-0.32379,0.00016,24.47922]
[1778856676399,32.93,78985.05,2.13,-0.32417,0.00016,24.49015]
[1778856679811,32.94,78978.33,2.13,-0.32526,0.00016,24.5219]
[1778856679868,32.94,78978.33,2.13,-0.32526,0.00016,24.5219]
[1778856680754,32.94,78968.97,2.13,-0.32677,0.00016,24.56543]
[1778856684073,32.94,78963.1,2.13,-0.32772,0.00016,24.59259]
[1778856684451,32.94,78963.1,2.13,-0.32773,0.00016,24.59268]
[1778856685457,32.94,78954.22,2.13,-0.32916,0.00016,24.63329]
[1778856687269,32.94,78946.83,2.13,-0.33035,0.00016,24.66682]
[1778856687306,32.94,78946.83,2.13,-0.33035,0.00016,24.66682]
[1778856688268,32.94,78944.64,2.13,-0.33071,0.00016,24.67672]
[1778856688333,32.94,78944.64,2.13,-0.33071,0.00016,24.67672]
[1778856688478,32.94,78944.31,2.13,-0.33076,0.00016,24.67823]
[1778856692289,32.94,78942.54,2.13,-0.33103,0.00016,24.6825]
[1778856692509,32.94,78942.6,2.13,-0.33102,0.00016,24.68223]
[1778856695529,32.94,78950.68,2.13,-0.32972,0.00016,24.64576]
[1778856697851,32.94,78951.97,2.13,-0.32951,0.00016,24.63998]
[1778856698455,32.94,78951.97,2.13,-0.32951,0.00016,24.63998]
[1778856698462,32.94,78951.97,2.13,-0.32951,0.00016,24.63998]
[1778856698564,32.94,78955.87,2.13,-0.32888,0.00016,24.62228]
[1778856701096,32.94,78960.16,2.13,-0.32819,0.00016,24.6028]
[1778856702432,32.94,78959.43,2.13,-0.32831,0.00016,24.60619]
[1778856703628,32.94,78966.57,2.13,-0.32717,0.00016,24.57362]
[1778856703738,32.94,78965.37,2.13,-0.32736,0.00016,24.57921]
[1778856704339,32.94,78965.37,2.13,-0.32736,0.00016,24.57921]
[1778856705599,32.95,78973.07,2.13,-0.32613,0.00016,24.54384]
[1778856706065,32.95,78973.07,2.13,-0.32613,0.00016,24.54384]
[1778856706669,32.95,78973.07,2.13,-0.32613,0.00016,24.54384]
[1778856706722,32.95,78979.75,2.13,-0.32506,0.00016,24.51313]
[1778856707566,32.95,78979.75,2.13,-0.32506,0.00016,24.51313]
[1778856707603,32.95,78979.75,2.13,-0.32506,0.00016,24.51313]
[1778856707640,32.95,78979.75,2.13,-0.32506,0.00016,24.51313]
[1778856707722,32.95,78979.75,2.13,-0.32506,0.00016,24.51313]
[1778856707727,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856707911,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856707985,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708164,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708303,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708508,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708575,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708597,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708680,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708773,32.95,78983.54,2.13,-0.32446,0.00016,24.49563]
[1778856708788,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856708850,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709016,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709285,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709499,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709587,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709634,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709770,32.95,79001.15,2.13,-0.32164,0.00016,24.41297]
[1778856709704,32.95,79022.75,2.13,-0.31821,0.00016,24.3101]
[1778856710014,32.95,79022.75,2.13,-0.31821,0.00016,24.3101]
[1778856710096,32.95,79022.75,2.13,-0.31821,0.00016,24.3101]
[1778856710232,32.95,79022.75,2.13,-0.31821,0.00016,24.3101]
[1778856710303,32.95,79022.75,2.13,-0.31821,0.00016,24.3101]
[1778856710436,32.95,79022.75,2.13,-0.31821,0.00016,24.3101]
[1778856710772,32.95,79030.51,2.13,-0.31698,0.00016,24.27288]
[1778856711676,32.95,79030.34,2.13,-0.31702,0.00016,24.27402]
[1778856712697,32.95,79030.34,2.13,-0.31702,0.00016,24.27402]
[1778856712709,32.95,79030.34,2.13,-0.31702,0.00016,24.27402]
[1778856712714,32.95,79030.34,2.13,-0.31702,0.00016,24.27402]
[1778856712782,32.95,79022.58,2.13,-0.31826,0.00016,24.3118]
[1778856715541,32.96,79015.57,2.13,-0.31939,0.00016,24.34604]
[1778856715762,32.96,79013.32,2.13,-0.31976,0.00016,24.35706]
[1778856716969,32.96,79013.32,2.13,-0.31977,0.00016,24.35733]
[1778856717724,32.96,79013.42,2.13,-0.31976,0.00016,24.35711]
[1778856719766,32.97,78998.04,2.13,-0.32223,0.00016,24.4307]
[1778856720119,32.97,78998.04,2.13,-0.32223,0.00016,24.4307]
[1778856720202,32.97,78998.04,2.13,-0.32223,0.00016,24.4307]
[1778856721062,32.97,78998.04,2.13,-0.32224,0.00016,24.43089]
[1778856721749,32.97,78987.42,2.13,-0.32394,0.00016,24.48088]
[1778856722994,32.97,78982.86,2.13,-0.32468,0.00016,24.5023]
[1778856723757,32.97,78982.86,2.13,-0.32469,0.00016,24.50244]
[1778856726015,32.97,78975.92,2.13,-0.32581,0.00016,24.53484]
[1778856726081,32.97,78975.92,2.13,-0.32581,0.00016,24.53484]
[1778856727243,32.98,78975.07,2.13,-0.32594,0.00016,24.53887]
[1778856727784,32.98,78966.58,2.13,-0.32731,0.00016,24.57804]
[1778856732813,32.98,78970.78,2.13,-0.32664,0.00016,24.559]
[1778856734822,32.98,78971.28,2.13,-0.32657,0.00016,24.55687]
[1778856734837,32.98,78971.28,2.13,-0.32657,0.00016,24.55696]
[1778856735420,32.98,78971.28,2.13,-0.32657,0.00016,24.55696]
[1778856736106,32.98,78971.03,2.13,-0.32662,0.00016,24.5582]
[1778856736791,32.98,78973.83,2.13,-0.32617,0.00016,24.54539]
[1778856738801,32.98,78980.69,2.13,-0.32507,0.00016,24.51366]
[1778856739765,32.98,78982.74,2.13,-0.32475,0.00016,24.50452]
[1778856744795,32.99,78984.04,2.13,-0.32456,0.00016,24.49907]
[1778856745310,32.99,78983.92,2.13,-0.32459,0.00016,24.49978]
[1778856745701,32.99,78983.92,2.13,-0.32459,0.00016,24.49978]
[1778856745710,32.99,78983.92,2.13,-0.32459,0.00016,24.49978]
[1778856745837,32.99,78984.05,2.13,-0.32457,0.00016,24.49932]
[1778856749496,32.99,78992.73,2.13,-0.32321,0.00016,24.45947]
[1778856750572,32.99,78992.73,2.13,-0.32321,0.00016,24.45947]
[1778856750613,32.99,78992.73,2.13,-0.32321,0.00016,24.45947]
[1778856752032,33.0,78993.6,2.13,-0.32306,0.00016,24.45203]
[1778856752783,33.0,78993.6,2.13,-0.32306,0.00016,24.45203]
[1778856753061,33.0,78992.56,2.13,-0.32323,0.00016,24.45709]
[1778856753738,33.0,79000.15,2.13,-0.32203,0.00016,24.42164]
[1778856753925,33.0,79000.15,2.13,-0.32203,0.00016,24.42164]
[1778856754671,33.0,78998.06,2.13,-0.32237,0.00016,24.4317]
[1778856756465,33.0,78998.06,2.13,-0.32237,0.00016,24.4317]
[1778856757469,33.0,78998.0,2.13,-0.32239,0.00016,24.43241]
[1778856757553,33.01,79010.15,2.13,-0.32046,0.00016,24.37522]
[1778856758020,33.01,79010.15,2.13,-0.32046,0.00016,24.37522]
[1778856758055,33.01,79016.42,2.13,-0.31946,0.00016,24.34537]
[1778856759840,33.01,79017.33,2.13,-0.31934,0.00016,24.34159]
[1778856762701,33.01,79022.99,2.13,-0.31846,0.00016,24.31511]
[1778856764189,33.01,79025.98,2.13,-0.31799,0.00016,24.30107]
[1778856764193,33.01,79025.98,2.13,-0.31799,0.00016,24.30107]
[1778856764478,33.01,79025.98,2.13,-0.31799,0.00016,24.30107]
[1778856764504,33.01,79025.98,2.13,-0.31799,0.00016,24.30107]
[1778856764831,33.02,79030.39,2.13,-0.31731,0.00016,24.28049]
[1778856766251,33.02,79037.23,2.13,-0.31624,0.00016,24.24777]
[1778856766876,33.02,79037.02,2.13,-0.31628,0.00016,24.24909]
[1778856769817,33.03,79048.92,2.13,-0.31443,0.00016,24.19206]
[1778856771602,33.03,79049.57,2.13,-0.31434,0.00016,24.18915]
[1778856774647,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774741,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774763,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774798,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774802,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774837,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774869,33.03,79050.68,2.13,-0.31418,0.00016,24.18426]
[1778856774863,33.04,79051.49,2.13,-0.31407,0.00016,24.18084]
[1778856775558,33.04,79051.49,2.13,-0.31407,0.00016,24.18084]
[1778856775594,33.04,79051.49,2.13,-0.31407,0.00016,24.18084]
[1778856775828,33.04,79051.49,2.13,-0.31407,0.00016,24.18084]
[1778856775606,33.04,79056.93,2.13,-0.31322,0.00016,24.15432]
[1778856779054,33.04,79063.61,2.13,-0.31216,0.00016,24.12129]
[1778856779467,33.04,79058.91,2.13,-0.3129,0.00016,24.14437]
[1778856781629,33.04,79050.52,2.13,-0.31421,0.00016,24.1854]
[1778856782671,33.04,79050.52,2.13,-0.31421,0.00016,24.1854]
[1778856782763,33.04,79050.52,2.13,-0.31421,0.00016,24.1854]
[1778856782791,33.04,79050.52,2.13,-0.31421,0.00016,24.1854]
[1778856782892,33.04,79054.43,2.13,-0.3136,0.00016,24.16615]
[1778856783525,33.04,79054.43,2.13,-0.3136,0.00016,24.16615]
[1778856783662,33.04,79054.43,2.13,-0.3136,0.00016,24.16615]
[1778856783704,33.04,79054.43,2.13,-0.3136,0.00016,24.16615]
[1778856783803,33.04,79054.43,2.13,-0.3136,0.00016,24.16615]
[1778856783875,33.03,79057.27,2.13,-0.31315,0.00016,24.15212]
[1778856784069,33.03,79057.27,2.13,-0.31315,0.00016,24.15212]
[1778856784640,33.03,79057.27,2.13,-0.31315,0.00016,24.15212]
[1778856784899,33.03,79077.15,2.13,-0.31002,0.00016,24.05347]
[1778856785051,33.03,79077.15,2.13,-0.31002,0.00016,24.05347]
[1778856785255,33.03,79077.15,2.13,-0.31002,0.00016,24.05347]
[1778856785594,33.03,79077.15,2.13,-0.31002,0.00016,24.05347]
[1778856786244,33.03,79081.95,2.13,-0.30927,0.00016,24.02948]
[1778856786359,33.03,79070.84,2.13,-0.311,0.00016,24.08475]
[1778856787038,33.03,79070.84,2.13,-0.311,0.00016,24.08475]
[1778856787156,33.03,79070.84,2.13,-0.311,0.00016,24.08475]
[1778856787524,33.03,79068.49,2.13,-0.31137,0.00016,24.09629]
[1778856788062,33.03,79068.49,2.13,-0.31137,0.00016,24.09629]
[1778856788093,33.03,79068.49,2.13,-0.31137,0.00016,24.09629]
[1778856788251,33.03,79068.49,2.13,-0.31137,0.00016,24.09629]
[1778856788281,33.03,79069.04,2.13,-0.31128,0.00016,24.09356]
[1778856790352,33.03,79068.44,2.13,-0.31138,0.00016,24.09651]
[1778856790433,33.03,79069.28,2.13,-0.31125,0.00016,24.09234]
[1778856791005,33.03,79069.28,2.13,-0.31125,0.00016,24.09234]
[1778856791662,33.03,79068.72,2.13,-0.31133,0.00016,24.0951]
[1778856797082,33.03,79065.94,2.13,-0.31176,0.00016,24.10868]
[1778856797596,33.03,79065.94,2.13,-0.31176,0.00016,24.10868]
[1778856797805,33.03,79065.94,2.13,-0.31176,0.00016,24.10868]
[1778856797866,33.03,79061.89,2.13,-0.3124,0.00016,24.12867]
[1778856799118,33.03,79061.89,2.13,-0.3124,0.00016,24.12867]
[1778856802089,33.03,79058.83,2.13,-0.31287,0.00016,24.14355]
[1778856802863,33.03,79057.34,2.13,-0.31311,0.00016,24.15084]
[1778856807871,33.03,79062.08,2.13,-0.31236,0.00016,24.1273]
[1778856811223,33.03,79055.18,2.13,-0.31344,0.00016,24.16114]
[1778856811290,33.03,79055.18,2.13,-0.31344,0.00016,24.16114]
[1778856811428,33.03,79055.18,2.13,-0.31344,0.00016,24.16114]
[1778856811576,33.03,79055.18,2.13,-0.31344,0.00016,24.16114]
[1778856811627,33.03,79055.18,2.13,-0.31344,0.00016,24.16114]
[1778856811896,33.03,79063.89,2.13,-0.31204,0.00016,24.11437]
[1778856814197,33.03,79068.08,2.13,-0.31139,0.00016,24.0936]
[1778856815181,33.03,79071.15,2.13,-0.3109,0.00016,24.07836]
[1778856815187,33.03,79071.15,2.13,-0.3109,0.00016,24.07836]
[1778856815827,33.03,79074.78,2.13,-0.31034,0.00016,24.06033]
[1778856820856,33.03,79074.97,2.13,-0.31031,0.00016,24.05947]
[1778856822982,33.03,79064.55,2.13,-0.31194,0.00016,24.11125]
[1778856825814,33.03,79063.14,2.13,-0.31216,0.00016,24.11817]
[1778856826492,33.03,79062.55,2.13,-0.31226,0.00016,24.12106]
[1778856826872,33.03,79056.57,2.13,-0.3132,0.00016,24.1505]
[1778856827886,33.03,79056.57,2.13,-0.3132,0.00016,24.1505]
[1778856827897,33.03,79056.57,2.13,-0.3132,0.00016,24.1505]
[1778856829269,33.03,79051.02,2.13,-0.31407,0.00016,24.1776]
[1778856829619,33.03,79051.02,2.13,-0.31407,0.00016,24.1776]
[1778856829832,33.03,79051.02,2.13,-0.31407,0.00016,24.1776]
[1778856829845,33.03,79051.02,2.13,-0.31407,0.00016,24.1776]
[1778856829859,33.03,79051.02,2.13,-0.31407,0.00016,24.1776]
[1778856829935,33.03,79045.37,2.13,-0.31496,0.00016,24.20512]
[1778856832823,33.02,79048.23,2.13,-0.3145,0.00016,24.19104]
[1778856832875,33.02,79049.62,2.13,-0.31427,0.00016,24.18402]
[1778856838584,33.02,79056.37,2.13,-0.31319,0.00016,24.15026]
[1778856839471,33.02,79056.37,2.13,-0.31319,0.00016,24.15026]
[1778856839622,33.02,79058.99,2.13,-0.31278,0.00016,24.13727]
[1778856841661,33.02,79058.99,2.13,-0.31277,0.00016,24.13719]
[1778856841709,33.02,79061.78,2.13,-0.31233,0.00016,24.12334]
[1778856847492,33.02,79064.12,2.13,-0.31196,0.00016,24.11146]
[1778856849401,33.02,79054.09,2.13,-0.31353,0.00016,24.16073]
[1778856849660,33.01,79051.2,2.13,-0.31398,0.00016,24.17479]
[1778856850667,33.01,79059.76,2.13,-0.31263,0.00016,24.13262]
[1778856851654,33.01,79059.76,2.13,-0.31263,0.00016,24.13262]
[1778856851726,33.01,79054.96,2.13,-0.31338,0.00016,24.15618]
[1778856853605,33.01,79054.96,2.13,-0.31338,0.00016,24.15608]
[1778856853688,33.01,79051.87,2.13,-0.31386,0.00016,24.17114]
[1778856855812,33.01,79056.51,2.13,-0.31313,0.00016,24.14826]
[1778856855846,33.01,79056.51,2.13,-0.31313,0.00016,24.14826]
[1778856856611,33.01,79061.77,2.13,-0.3123,0.00016,24.12224]
[1778856856623,33.01,79061.77,2.13,-0.3123,0.00016,24.12224]
[1778856856683,33.01,79061.77,2.13,-0.3123,0.00016,24.12224]
[1778856856730,33.01,79061.77,2.13,-0.3123,0.00016,24.12224]
[1778856856805,33.01,79064.88,2.13,-0.31181,0.00016,24.1068]
[1778856857670,33.01,79064.88,2.13,-0.31181,0.00016,24.1068]
[1778856857717,33.01,79064.88,2.13,-0.31181,0.00016,24.10675]
[1778856861871,33.01,79067.27,2.13,-0.31143,0.00016,24.09482]
[1778856861942,33.01,79067.27,2.13,-0.31143,0.00016,24.09482]
[1778856865853,33.01,79078.35,2.13,-0.30968,0.00016,24.03917]
[1778856866482,33.01,79078.35,2.13,-0.30968,0.00016,24.03917]
[1778856866511,33.01,79078.35,2.13,-0.30968,0.00016,24.03917]
[1778856866922,33.01,79078.21,2.13,-0.30969,0.00016,24.03965]
[1778856868554,33.0,79079.44,2.13,-0.30949,0.00016,24.03329]
[1778856868922,33.0,79079.44,2.13,-0.30949,0.00016,24.03329]
[1778856868794,33.0,79079.44,2.13,-0.30949,0.00016,24.03308]
[1778856869801,33.0,79080.87,2.13,-0.30926,0.00016,24.02571]
[1778856873952,33.0,79083.69,2.13,-0.30878,0.00016,24.00715]
[1778856874186,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874230,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874443,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874565,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874632,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874807,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874854,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874882,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874897,33.0,79082.77,2.13,-0.30892,0.00016,24.01177]
[1778856874960,33.0,79096.55,2.13,-0.30675,0.00016,23.94179]
[1778856877760,32.99,79097.64,2.13,-0.30657,0.00016,23.93587]
[1778856877823,32.99,79097.64,2.13,-0.30657,0.00016,23.93587]
[1778856877966,32.99,79098.91,2.13,-0.30637,0.00016,23.92923]
[1778856883899,32.99,79099.27,2.13,-0.30628,0.00016,23.92626]
[1778856885354,32.99,79098.62,2.13,-0.30638,0.00016,23.92937]
[1778856885913,32.98,79099.17,2.13,-0.30628,0.00016,23.92638]
[1778856886717,32.98,79099.17,2.13,-0.30628,0.00016,23.92638]
[1778856887041,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887341,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887502,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887586,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887714,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887769,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887860,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887870,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887986,32.98,79098.98,2.13,-0.30631,0.00016,23.92735]
[1778856887970,32.98,79076.9,2.13,-0.30976,0.00016,24.03837]
[1778856888567,32.98,79076.9,2.13,-0.30976,0.00016,24.03837]
[1778856888612,32.98,79076.9,2.13,-0.30976,0.00016,24.03837]
[1778856888625,32.98,79076.9,2.13,-0.30976,0.00016,24.03837]
[1778856888629,32.98,79076.9,2.13,-0.30976,0.00016,24.03837]
[1778856888709,32.98,79076.9,2.13,-0.30976,0.00016,24.03837]
[1778856888935,32.98,79076.9,2.13,-0.30975,0.00016,24.03814]
[1778856890210,32.98,79076.42,2.13,-0.30982,0.00016,24.04025]
[1778856892009,32.98,79096.04,2.13,-0.30673,0.00016,23.94078]
[1778856893979,32.97,79096.04,2.13,-0.30672,0.00016,23.94054]
[1778856894028,32.97,79098.92,2.13,-0.30627,0.00016,23.9257]
[1778856894208,32.97,79098.92,2.13,-0.30627,0.00016,23.9257]
[1778856894976,32.97,79098.92,2.13,-0.30626,0.00016,23.9255]
[1778856895465,32.97,79098.92,2.13,-0.30626,0.00016,23.9255]
[1778856895529,32.97,79098.92,2.13,-0.30626,0.00016,23.9255]
[1778856895615,32.97,79098.92,2.13,-0.30626,0.00016,23.9255]
[1778856895998,32.97,79108.97,2.13,-0.30469,0.00016,23.87399]
[1778856896853,32.97,79108.97,2.13,-0.30469,0.00016,23.87399]
[1778856896893,32.97,79108.97,2.13,-0.30469,0.00016,23.87399]
[1778856896898,32.97,79108.97,2.13,-0.30469,0.00016,23.87399]
[1778856896998,32.97,79108.97,2.13,-0.30468,0.00016,23.87382]
[1778856897067,32.97,79108.97,2.13,-0.30468,0.00016,23.87382]
[1778856897129,32.97,79108.97,2.13,-0.30468,0.00016,23.87382]
[1778856897920,32.97,79108.97,2.13,-0.30468,0.00016,23.87382]
[1778856897984,32.97,79108.97,2.13,-0.30468,0.00016,23.87382]
[1778856898007,32.97,79124.35,2.13,-0.30229,0.00016,23.79444]
[1778856899008,32.97,79128.33,2.13,-0.30167,0.00016,23.77373]
[1778856899336,32.97,79128.33,2.13,-0.30167,0.00016,23.77373]
[1778856900023,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856900474,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856900520,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856900570,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856900753,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856900932,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856900991,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856901020,32.97,79131.45,2.13,-0.30118,0.00015,23.75746]
[1778856901025,32.97,79137.37,2.13,-0.30027,0.00015,23.72655]
[1778856901055,32.97,79137.37,2.13,-0.30027,0.00015,23.72655]
[1778856901227,32.97,79137.37,2.13,-0.30027,0.00015,23.72655]
[1778856901236,32.97,79137.37,2.13,-0.30027,0.00015,23.72655]
[1778856901570,32.97,79137.37,2.13,-0.30027,0.00015,23.72655]
[1778856901598,32.97,79137.37,2.13,-0.30027,0.00015,23.72655]
[1778856902032,32.97,79149.41,2.13,-0.2984,0.00015,23.66307]
[1778856902096,32.97,79149.41,2.13,-0.2984,0.00015,23.66307]
[1778856902128,32.97,79149.41,2.13,-0.2984,0.00015,23.66307]
[1778856902590,32.97,79149.41,2.13,-0.2984,0.00015,23.66307]
[1778856904595,32.97,79158.73,2.13,-0.29696,0.00015,23.61357]
[1778856904673,32.94,79163.98,2.13,-0.29602,0.00015,23.58113]
[1778856905973,32.94,79163.98,2.13,-0.29602,0.00015,23.58113]
[1778856906022,32.93,79162.14,2.13,-0.29626,0.00015,23.58908]
[1778856907955,32.92,79155.54,2.13,-0.29722,0.00015,23.62223]
[1778856908028,32.92,79155.54,2.13,-0.29722,0.00015,23.62223]
[1778856908064,32.92,79153.79,2.13,-0.29749,0.00015,23.6315]
[1778856909015,32.92,79145.58,2.13,-0.29875,0.00015,23.67474]
[1778856909938,32.92,79145.58,2.13,-0.29875,0.00015,23.67474]
[1778856909992,32.92,79142.32,2.13,-0.29926,0.00015,23.69194]
[1778856910518,32.92,79142.32,2.13,-0.29926,0.00015,23.69194]
[1778856910833,32.92,79146.13,2.13,-0.29867,0.00015,23.6719]
[1778856912063,32.92,79146.13,2.13,-0.29867,0.00015,23.6719]
[1778856912994,32.92,79139.22,2.13,-0.29974,0.00015,23.70831]
[1778856915845,32.92,79139.36,2.13,-0.29972,0.00015,23.70766]
[1778856915896,32.92,79139.36,2.13,-0.29972,0.00015,23.70766]
[1778856915902,32.92,79139.36,2.13,-0.29972,0.00015,23.70766]
[1778856915960,32.92,79139.36,2.13,-0.29972,0.00015,23.70766]
[1778856921037,32.92,79138.36,2.13,-0.29988,0.00015,23.71304]
[1778856921065,32.92,79138.36,2.13,-0.29988,0.00015,23.71304]
[1778856923581,32.92,79137.69,2.13,-0.29999,0.00015,23.71662]
[1778856923694,32.92,79137.69,2.13,-0.29999,0.00015,23.71662]
[1778856928692,32.92,79134.34,2.13,-0.30051,0.00015,23.73424]
[1778856928867,32.92,79128.83,2.13,-0.30136,0.00016,23.763]
[1778856934478,32.92,79124.17,2.13,-0.30206,0.00016,23.78334]
[1778856939931,32.92,79121.18,2.13,-0.30252,0.00016,23.79863]
[1778856942003,32.92,79109.91,2.13,-0.30427,0.00016,23.8567]
[1778856943579,32.92,79097.8,2.13,-0.30615,0.00016,23.91839]
[1778856944505,32.92,79097.8,2.13,-0.30615,0.00016,23.91839]
[1778856944628,32.92,79097.8,2.13,-0.30615,0.00016,23.91839]
[1778856944946,32.92,79097.8,2.13,-0.30615,0.00016,23.91839]
[1778856945009,32.92,79097.8,2.13,-0.30615,0.00016,23.91839]
[1778856945568,32.92,79095.64,2.13,-0.30649,0.00016,23.92925]
[1778856945738,32.92,79090.36,2.13,-0.30731,0.00016,23.95591]
[1778856948872,32.92,79099.06,2.13,-0.30593,0.00016,23.91103]
[1778856950066,32.92,79099.06,2.13,-0.30593,0.00016,23.91103]
[1778856950765,32.91,79111.92,2.13,-0.30391,0.00016,23.84471]
[1778856951925,32.91,79119.81,2.13,-0.30268,0.00016,23.8038]
[1778856954407,32.91,79122.42,2.13,-0.30227,0.00016,23.79]
[1778856959440,32.91,79120.61,2.13,-0.30254,0.00016,23.79906]
[1778856964477,32.91,79118.47,2.13,-0.30286,0.00016,23.8098]
[1778856965856,32.91,79129.92,2.13,-0.30108,0.00016,23.75017]
[1778856966809,32.91,79129.92,2.13,-0.30108,0.00016,23.75017]
[1778856966854,32.91,79129.92,2.13,-0.30108,0.00016,23.75017]
[1778856966906,32.91,79134.98,2.13,-0.30029,0.00015,23.72373]
[1778856969511,32.91,79139.94,2.13,-0.29952,0.00015,23.69743]
[1778856970533,32.91,79139.94,2.13,-0.29952,0.00015,23.69743]
[1778856970544,32.91,79139.94,2.13,-0.29952,0.00015,23.69743]
[1778856971080,32.91,79133.15,2.13,-0.30057,0.00016,23.73301]
[1778856976995,32.9,79128.61,2.13,-0.30126,0.00016,23.75641]
[1778856977792,32.9,79127.92,2.13,-0.30137,0.00016,23.75998]
[1778856978028,32.9,79124.48,2.13,-0.3019,0.00016,23.77785]
[1778856979212,32.9,79123.44,2.13,-0.30207,0.00016,23.78323]
[1778856979589,32.9,79123.44,2.13,-0.30206,0.00016,23.78318]
[1778856984622,32.9,79128.76,2.13,-0.30123,0.00016,23.75524]
[1778856989696,32.9,79133.37,2.13,-0.30051,0.00016,23.73103]
[1778856995704,32.9,79139.26,2.13,-0.29957,0.00015,23.69604]
[1778856996132,32.9,79142.57,2.13,-0.29906,0.00015,23.67867]
[1778856997706,32.9,79142.41,2.13,-0.29907,0.00015,23.67923]
[1778856997716,32.9,79142.41,2.13,-0.29907,0.00015,23.67923]
[1778856998045,32.9,79141.92,2.13,-0.29914,0.00015,23.68155]
[1778857003079,32.89,79139.29,2.13,-0.29952,0.00015,23.69431]
[1778857008100,32.88,79142.48,2.13,-0.29899,0.00015,23.67619]
[1778857009291,32.88,79147.13,2.13,-0.29826,0.00015,23.65115]
[1778857012153,32.88,79158.51,2.13,-0.29648,0.00015,23.59012]
[1778857017189,32.87,79163.94,2.13,-0.29562,0.00015,23.56033]
[1778857018828,32.87,79165.9,2.13,-0.29531,0.00015,23.54968]
[1778857019095,32.87,79165.9,2.13,-0.29531,0.00015,23.54968]
[1778857019134,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857019275,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857019550,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857019829,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857019907,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857019918,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857019962,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857020053,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857020099,32.87,79167.36,2.13,-0.29509,0.00015,23.54172]
[1778857020166,32.87,79178.04,2.13,-0.29344,0.00015,23.48407]
[1778857021145,32.87,79178.04,2.13,-0.29344,0.00015,23.48407]
[1778857021182,32.87,79178.04,2.13,-0.29344,0.00015,23.48407]
[1778857021898,32.87,79183.69,2.13,-0.29254,0.00015,23.45247]
[1778857022295,32.87,79183.69,2.13,-0.29254,0.00015,23.45247]
[1778857022378,32.87,79183.69,2.13,-0.29254,0.00015,23.45247]
[1778857022596,32.87,79183.69,2.13,-0.29254,0.00015,23.45247]
[1778857022649,32.87,79183.69,2.13,-0.29254,0.00015,23.45247]
[1778857022802,32.87,79183.69,2.13,-0.29254,0.00015,23.45247]
[1778857022908,32.86,79189.92,2.13,-0.29157,0.00015,23.41789]
[1778857025024,32.86,79189.92,2.13,-0.29154,0.00015,23.41678]
[1778857025233,32.85,79187.17,2.13,-0.29193,0.00015,23.43083]
[1778857025315,32.85,79187.17,2.13,-0.29193,0.00015,23.43083]
[1778857025345,32.85,79187.17,2.13,-0.29193,0.00015,23.43083]
[1778857025762,32.85,79187.17,2.13,-0.29193,0.00015,23.43083]
[1778857026180,32.85,79205.92,2.13,-0.28905,0.00015,23.32756]
[1778857026943,32.85,79205.92,2.13,-0.28905,0.00015,23.32756]
[1778857027003,32.85,79205.92,2.13,-0.28905,0.00015,23.32756]
[1778857027048,32.85,79205.92,2.13,-0.28905,0.00015,23.32756]
[1778857027178,32.85,79205.92,2.13,-0.28905,0.00015,23.32756]
[1778857027225,32.84,79208.1,2.13,-0.28867,0.00015,23.31386]
[1778857029191,32.84,79208.1,2.13,-0.28866,0.00015,23.31363]
[1778857029957,32.84,79212.05,2.13,-0.28805,0.00015,23.29148]
[1778857031971,32.83,79221.37,2.13,-0.28662,0.00015,23.2394]
[1778857033073,32.83,79221.37,2.13,-0.28662,0.00015,23.2394]
[1778857033166,32.83,79221.37,2.13,-0.28662,0.00015,23.2394]
[1778857033691,32.83,79226.78,2.13,-0.2858,0.00015,23.20951]
[1778857035347,32.84,79230.88,2.13,-0.2852,0.00015,23.1874]
[1778857036176,32.84,79224.36,2.13,-0.28621,0.00015,23.22438]
[1778857038097,32.85,79234.13,2.13,-0.28475,0.00015,23.17088]
[1778857040247,32.85,79238.52,2.13,-0.28412,0.00015,23.1476]
[1778857041036,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041287,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041300,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041375,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041641,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041673,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041829,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857041880,32.86,79238.52,2.13,-0.28414,0.00015,23.14859]
[1778857042044,32.86,79245.19,2.13,-0.28316,0.00015,23.11218]
[1778857047078,32.86,79242.71,2.13,-0.28355,0.00015,23.12649]
[1778857048139,32.86,79242.71,2.13,-0.28355,0.00015,23.12649]
[1778857048194,32.86,79242.71,2.13,-0.28355,0.00015,23.12649]
[1778857049148,32.86,79239.33,2.13,-0.28406,0.00015,23.14553]
[1778857049212,32.86,79239.33,2.13,-0.28406,0.00015,23.14553]
[1778857049149,32.86,79234.91,2.13,-0.28473,0.00015,23.17033]
[1778857053120,32.87,79244.39,2.13,-0.28333,0.00015,23.11572]
[1778857054716,32.88,79244.1,2.13,-0.2834,0.00015,23.11831]
[1778857060171,32.89,79250.27,2.13,-0.28251,0.00015,23.08526]
[1778857062084,32.89,79251.24,2.13,-0.28237,0.00015,23.07986]
[1778857062138,32.89,79251.24,2.13,-0.28237,0.00015,23.07986]
[1778857062183,32.89,79250.68,2.13,-0.28245,0.00015,23.08308]
[1778857062256,32.89,79250.68,2.13,-0.28245,0.00015,23.08308]
[1778857062355,32.89,79250.68,2.13,-0.28245,0.00015,23.08308]
[1778857062494,32.89,79250.68,2.13,-0.28245,0.00015,23.08308]
[1778857062563,32.89,79250.68,2.13,-0.28245,0.00015,23.08308]
[1778857063190,32.89,79256.27,2.13,-0.28162,0.00015,23.05165]
[1778857065089,32.89,79262.82,2.13,-0.28063,0.00015,23.0147]
[1778857065128,32.89,79262.82,2.13,-0.28063,0.00015,23.0147]
[1778857065216,32.89,79261.13,2.13,-0.28089,0.00015,23.02437]
[1778857068225,32.89,79252.42,2.13,-0.28221,0.00015,23.07405]
[1778857070136,32.89,79251.56,2.13,-0.28234,0.00015,23.07889]
[1778857070146,32.89,79250.68,2.13,-0.28248,0.00015,23.08393]
[1778857071853,32.89,79242.28,2.13,-0.28375,0.00015,23.13122]
[1778857076426,32.89,79253.65,2.13,-0.28204,0.00015,23.06775]
[1778857080038,32.89,79253.95,2.13,-0.282,0.00015,23.0662]
[1778857080121,32.89,79253.95,2.13,-0.282,0.00015,23.0662]
[1778857085344,32.89,79246.51,2.13,-0.28313,0.00015,23.10854]
[1778857090054,32.9,79233.35,2.13,-0.28513,0.00015,23.18235]
[1778857092524,32.9,79227.44,2.13,-0.28602,0.00015,23.21526]
[1778857094634,32.9,79225.36,2.13,-0.28634,0.00015,23.22682]
[1778857094981,32.9,79224.55,2.13,-0.28646,0.00015,23.23131]
[1778857096611,32.9,79218.88,2.13,-0.28732,0.00015,23.26266]
[1778857096612,32.9,79218.03,2.13,-0.28745,0.00015,23.26735]
[1778857102005,32.9,79229.32,2.13,-0.28574,0.00015,23.20472]
[1778857106227,32.9,79229.84,2.13,-0.28566,0.00015,23.20189]
[1778857106249,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106485,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106506,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106573,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106646,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106679,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106872,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106900,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857106999,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857107077,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857107082,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857107153,32.9,79220.65,2.13,-0.28705,0.00015,23.25287]
[1778857107254,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107290,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107352,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107360,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107447,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107726,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107744,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107763,32.9,79206.38,2.13,-0.28922,0.00015,23.33142]
[1778857107824,32.9,79199.53,2.13,-0.29027,0.00015,23.36887]
[1778857109229,32.9,79199.53,2.13,-0.29027,0.00015,23.36887]
[1778857109250,32.9,79195.92,2.13,-0.29082,0.00015,23.38851]
[1778857111367,32.9,79196.7,2.13,-0.29067,0.00015,23.38028]
[1778857112076,32.9,79197.46,2.13,-0.29055,0.00015,23.37608]
[1778857115265,32.89,79205.56,2.13,-0.28932,0.00015,23.33169]
[1778857117124,32.89,79205.56,2.13,-0.28932,0.00015,23.33169]
[1778857117138,32.89,79205.56,2.13,-0.28932,0.00015,23.33169]
[1778857117210,32.89,79220.47,2.13,-0.28705,0.00015,23.2496]
[1778857120279,32.9,79229.18,2.13,-0.28573,0.00015,23.20148]
[1778857125327,32.9,79227.55,2.13,-0.28599,0.00015,23.21085]
[1778857130374,32.9,79228.65,2.13,-0.28583,0.00015,23.20503]
[1778857135435,32.9,79230.8,2.13,-0.2855,0.00015,23.19322]
[1778857140437,32.9,79228.08,2.13,-0.28592,0.00015,23.20856]
[1778857142260,32.9,79218.36,2.13,-0.2874,0.00015,23.2624]
[1778857146260,32.9,79206.01,2.13,-0.28927,0.00015,23.33007]
[1778857148282,32.9,79195.3,2.13,-0.2909,0.00015,23.38845]
[1778857149197,32.9,79184.66,2.13,-0.29252,0.00015,23.4461]
[1778857151920,32.9,79183.39,2.13,-0.29271,0.00015,23.45267]
[1778857152245,32.9,79181.74,2.13,-0.29296,0.00015,23.46143]
[1778857152496,32.9,79181.74,2.13,-0.29296,0.00015,23.46143]
[1778857153277,32.9,79175.95,2.13,-0.29385,0.00015,23.49255]
[1778857155111,32.89,79174.02,2.13,-0.29414,0.00015,23.5028]
[1778857155204,32.89,79171.34,2.13,-0.29455,0.00015,23.51706]
[1778857157041,32.89,79161.09,2.13,-0.29612,0.00015,23.57154]
[1778857161024,32.89,79155.34,2.13,-0.29699,0.00015,23.60154]
[1778857161229,32.89,79149.46,2.13,-0.29789,0.00015,23.6325]
[1778857166578,32.88,79146.01,2.13,-0.29839,0.00015,23.64954]
[1778857169016,32.88,79138.02,2.13,-0.29961,0.00016,23.6911]
[1778857171835,32.87,79135.0,2.13,-0.30003,0.00016,23.70224]
[1778857172117,32.87,79135.0,2.13,-0.30003,0.00016,23.70224]
[1778857172126,32.87,79135.0,2.13,-0.30003,0.00016,23.70224]
[1778857172241,32.87,79135.0,2.13,-0.30003,0.00016,23.70224]
[1778857172247,32.87,79135.0,2.13,-0.30003,0.00016,23.70224]
[1778857172224,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172388,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172455,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172472,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172520,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172525,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172577,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172671,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172702,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172703,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857172812,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857173080,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857173141,32.87,79128.32,2.13,-0.30106,0.00016,23.73691]
[1778857173150,32.87,79125.86,2.13,-0.30143,0.00016,23.74943]
[1778857173437,32.87,79125.86,2.13,-0.30143,0.00016,23.74943]
[1778857173495,32.87,79125.86,2.13,-0.30143,0.00016,23.74943]
[1778857174040,32.87,79126.23,2.13,-0.30137,0.00016,23.74716]
[1778857175166,32.87,79126.23,2.13,-0.30137,0.00016,23.74716]
[1778857175171,32.87,79126.23,2.13,-0.30137,0.00016,23.74716]
[1778857175243,32.87,79126.23,2.13,-0.30137,0.00016,23.74716]
[1778857175267,32.87,79128.55,2.13,-0.301,0.00016,23.73471]
[1778857175387,32.87,79128.55,2.13,-0.301,0.00016,23.73471]
[1778857177373,32.86,79120.27,2.13,-0.30227,0.00016,23.77719]
[1778857181277,32.86,79118.14,2.13,-0.30259,0.00016,23.78807]
[1778857181328,32.86,79118.0,2.13,-0.30261,0.00016,23.78873]
[1778857187056,32.86,79120.11,2.13,-0.30226,0.00016,23.77679]
[1778857191508,32.85,79112.64,2.13,-0.30341,0.00016,23.81496]
[1778857191597,32.85,79112.64,2.13,-0.30341,0.00016,23.81496]
[1778857197126,32.85,79108.66,2.13,-0.30401,0.00016,23.83499]
[1778857201343,32.85,79103.81,2.13,-0.30476,0.00016,23.85962]
[1778857201406,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857201551,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857201590,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857201650,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857201782,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857202001,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857202025,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857202350,32.85,79111.59,2.13,-0.30354,0.00016,23.81937]
[1778857202288,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857202462,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857202643,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857202755,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857202875,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857202899,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857203014,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857203087,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857203158,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857203296,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857203350,32.85,79131.05,2.13,-0.30051,0.00016,23.71799]
[1778857203358,32.85,79143.2,2.13,-0.29861,0.00015,23.65376]
[1778857203505,32.85,79143.2,2.13,-0.29861,0.00015,23.65376]
[1778857203615,32.85,79143.2,2.13,-0.29861,0.00015,23.65376]
[1778857203746,32.85,79143.2,2.13,-0.29861,0.00015,23.65376]
[1778857205305,32.84,79133.75,2.13,-0.30006,0.00016,23.70304]
[1778857205716,32.84,79133.75,2.13,-0.30006,0.00016,23.70304]
[1778857206321,32.84,79130.4,2.13,-0.30058,0.00016,23.72032]
[1778857207310,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857207506,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857207705,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857207771,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857207910,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857207981,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857208156,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857208209,32.84,79138.61,2.13,-0.29929,0.00016,23.67689]
[1778857208283,32.84,79129.34,2.13,-0.30073,0.00016,23.72532]
[1778857210224,32.84,79110.44,2.13,-0.30366,0.00016,23.82337]
[1778857211231,32.84,79112.22,2.13,-0.30338,0.00016,23.81379]
[1778857213248,32.83,79113.42,2.13,-0.30318,0.00016,23.80716]
[1778857213309,32.83,79111.79,2.13,-0.30343,0.00016,23.81553]
[1778857219294,32.82,79109.52,2.13,-0.30373,0.00016,23.82544]
[1778857223598,32.8,79119.53,2.13,-0.30204,0.00016,23.76885]
[1778857224376,32.8,79119.53,2.13,-0.30204,0.00016,23.76885]
[1778857224319,32.8,79126.8,2.13,-0.30089,0.00016,23.73054]
[1778857225326,32.79,79126.34,2.13,-0.30096,0.00016,23.73265]
[1778857226283,32.79,79126.34,2.13,-0.30096,0.00016,23.73265]
[1778857226315,32.79,79126.34,2.13,-0.30096,0.00016,23.73265]
[1778857226318,32.79,79126.34,2.13,-0.30096,0.00016,23.73265]
[1778857226348,32.79,79128.3,2.13,-0.30064,0.00016,23.72209]
[1778857226441,32.79,79128.3,2.13,-0.30064,0.00016,23.72209]
[1778857227221,32.79,79128.3,2.13,-0.30064,0.00016,23.72209]
[1778857227282,32.79,79128.3,2.13,-0.30064,0.00016,23.72209]
[1778857227341,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227475,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227680,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227700,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227720,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227753,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227855,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227903,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857227912,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857228346,32.79,79127.81,2.13,-0.30071,0.00016,23.72437]
[1778857228413,32.79,79129.59,2.13,-0.30043,0.00016,23.71475]
[1778857228964,32.79,79129.59,2.13,-0.30043,0.00016,23.71475]
[1778857229005,32.79,79129.59,2.13,-0.30043,0.00016,23.71475]
[1778857229128,32.79,79129.59,2.13,-0.30043,0.00016,23.71475]
[1778857229185,32.79,79129.59,2.13,-0.30043,0.00016,23.71475]
[1778857229355,32.79,79130.17,2.13,-0.30033,0.00016,23.71144]
[1778857231434,32.79,79126.04,2.13,-0.30094,0.00016,23.72874]
[1778857232379,32.78,79130.75,2.13,-0.30019,0.00016,23.70374]
[1778857233451,32.78,79132.45,2.13,-0.29992,0.00016,23.69454]
[1778857233803,32.78,79132.45,2.13,-0.29992,0.00016,23.69454]
[1778857234249,32.78,79132.45,2.13,-0.29992,0.00016,23.69454]
[1778857234404,32.78,79132.56,2.13,-0.2999,0.00016,23.69372]
[1778857235704,32.78,79139.86,2.13,-0.29876,0.00016,23.65495]
[1778857236405,32.78,79148.52,2.13,-0.29741,0.00015,23.60879]
[1778857239425,32.78,79159.22,2.13,-0.29574,0.00015,23.55119]
[1778857242187,32.78,79156.49,2.13,-0.29615,0.00015,23.56556]
[1778857243038,32.77,79155.2,2.13,-0.29635,0.00015,23.57232]
[1778857249415,32.77,79148.87,2.13,-0.29731,0.00016,23.6054]
[1778857252665,32.77,79136.72,2.13,-0.29917,0.00016,23.66893]
[1778857255250,32.76,79136.12,2.13,-0.29926,0.00016,23.67187]
[1778857255443,32.76,79126.08,2.13,-0.30081,0.00016,23.72427]
[1778857256057,32.76,79126.08,2.13,-0.30081,0.00016,23.72427]
[1778857257268,32.76,79122.83,2.13,-0.30132,0.00016,23.7413]
[1778857257369,32.76,79117.23,2.13,-0.30218,0.00016,23.77031]
[1778857259430,32.76,79108.63,2.13,-0.30351,0.00016,23.81439]
[1778857260826,32.76,79108.63,2.13,-0.30351,0.00016,23.81439]
[1778857261395,32.76,79102.94,2.13,-0.3044,0.00016,23.84372]
[1778857264059,32.76,79103.26,2.13,-0.30434,0.00016,23.8419]
[1778857264459,32.76,79103.17,2.13,-0.30436,0.00016,23.84229]
[1778857269481,32.75,79102.55,2.13,-0.30444,0.00016,23.84509]
[1778857269809,32.75,79102.55,2.13,-0.30444,0.00016,23.84509]
[1778857270004,32.75,79102.55,2.13,-0.30444,0.00016,23.84509]
[1778857270324,32.75,79102.55,2.13,-0.30444,0.00016,23.84509]
[1778857270343,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270739,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270817,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270874,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270940,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270942,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270947,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857270986,32.75,79112.89,2.13,-0.30282,0.00016,23.79148]
[1778857271041,32.75,79133.49,2.13,-0.29959,0.00016,23.68312]
[1778857271747,32.75,79133.49,2.13,-0.29959,0.00016,23.68312]
[1778857271849,32.75,79133.49,2.13,-0.29959,0.00016,23.68312]
[1778857271948,32.75,79133.49,2.13,-0.29959,0.00016,23.68312]
[1778857271998,32.75,79133.49,2.13,-0.29959,0.00016,23.68312]
[1778857272025,32.75,79133.49,2.13,-0.29959,0.00016,23.68312]
[1778857272040,32.75,79143.85,2.13,-0.29798,0.00016,23.62802]
[1778857273235,32.75,79143.85,2.13,-0.29798,0.00016,23.62802]
[1778857273303,32.75,79148.81,2.13,-0.2972,0.00016,23.60143]
[1778857275829,32.75,79153.59,2.13,-0.29645,0.00015,23.57559]
[1778857276471,32.75,79153.12,2.13,-0.29652,0.00015,23.57796]
[1778857279411,32.74,79162.6,2.13,-0.29505,0.00015,23.52685]
[1778857283755,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857283817,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857283856,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857283924,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857284080,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857284099,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857284172,32.74,79168.8,2.13,-0.29408,0.00015,23.49288]
[1778857284760,32.74,79170.37,2.13,-0.29383,0.00015,23.48426]
[1778857284772,32.74,79170.37,2.13,-0.29383,0.00015,23.48426]
[1778857284804,32.74,79170.37,2.13,-0.29383,0.00015,23.48426]
[1778857284947,32.74,79170.37,2.13,-0.29383,0.00015,23.48426]
[1778857285034,32.74,79170.37,2.13,-0.29383,0.00015,23.48426]
[1778857285072,32.74,79178.16,2.13,-0.29263,0.00015,23.44192]
[1778857286085,32.74,79178.16,2.13,-0.29263,0.00015,23.44192]
[1778857286176,32.74,79180.08,2.13,-0.29233,0.00015,23.43139]
[1778857289252,32.74,79183.2,2.13,-0.29185,0.00015,23.41433]
[1778857289352,32.74,79185.43,2.13,-0.2915,0.00015,23.40205]
[1778857289756,32.74,79185.43,2.13,-0.2915,0.00015,23.40205]
[1778857289818,32.74,79185.43,2.13,-0.2915,0.00015,23.40205]
[1778857290160,32.74,79185.43,2.13,-0.2915,0.00015,23.40205]
[1778857290176,32.74,79185.43,2.13,-0.2915,0.00015,23.40205]
[1778857290219,32.74,79190.44,2.13,-0.29073,0.00015,23.3746]
[1778857293541,32.74,79194.48,2.13,-0.29008,0.00015,23.34847]
[1778857294650,32.74,79194.76,2.13,-0.29004,0.00015,23.34692]
[1778857294821,32.74,79197.5,2.13,-0.28962,0.00015,23.33185]
[1778857295629,32.74,79197.5,2.13,-0.28962,0.00015,23.33185]
[1778857295827,32.74,79197.36,2.13,-0.28964,0.00015,23.33262]
[1778857297701,32.74,79196.82,2.13,-0.28972,0.00015,23.33551]
[1778857298724,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299099,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299141,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299175,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299282,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299330,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299436,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299461,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299493,32.74,79192.01,2.13,-0.29046,0.00015,23.36184]
[1778857299415,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857299653,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857299748,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857299756,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857299875,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857299980,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300092,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300126,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300170,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300276,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300358,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300477,32.74,79171.7,2.13,-0.29358,0.00015,23.47245]
[1778857300403,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857300513,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857300537,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857300676,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857300698,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857300781,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857300823,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857301118,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857301171,32.74,79147.69,2.13,-0.29729,0.00016,23.60138]
[1778857301181,32.74,79131.93,2.13,-0.29974,0.00016,23.68479]
[1778857301561,32.74,79131.93,2.13,-0.29974,0.00016,23.68479]
[1778857301582,32.74,79131.93,2.13,-0.29974,0.00016,23.68479]
[1778857301733,32.74,79131.93,2.13,-0.29974,0.00016,23.68479]
[1778857301775,32.74,79131.93,2.13,-0.29974,0.00016,23.68479]
[1778857302671,32.74,79136.2,2.13,-0.29907,0.00016,23.66198]
[1778857302716,32.74,79136.2,2.13,-0.29907,0.00016,23.66198]
[1778857303461,32.73,79145.64,2.13,-0.29759,0.00016,23.61165]
[1778857305334,32.73,79151.75,2.13,-0.29664,0.00016,23.57887]
[1778857305422,32.73,79151.75,2.13,-0.29664,0.00016,23.57887]
[1778857305454,32.73,79151.75,2.13,-0.29664,0.00016,23.57887]
[1778857305494,32.73,79155.62,2.13,-0.29604,0.00015,23.558]
[1778857306088,32.73,79163.82,2.13,-0.29476,0.00015,23.5138]
[1778857308384,32.73,79163.82,2.13,-0.29476,0.00015,23.51371]
[1778857308511,32.73,79173.23,2.13,-0.29331,0.00015,23.46279]
[1778857309449,32.73,79163.2,2.13,-0.29485,0.00015,23.51694]
[1778857310459,32.73,79155.03,2.13,-0.29612,0.00015,23.56074]
[1778857312490,32.73,79171.49,2.13,-0.29357,0.00015,23.47183]
[1778857314379,32.73,79182.4,2.13,-0.29188,0.00015,23.41235]
[1778857315355,32.73,79182.4,2.13,-0.29188,0.00015,23.41235]
[1778857315421,32.73,79182.4,2.13,-0.29188,0.00015,23.41235]
[1778857316325,32.73,79189.19,2.13,-0.29083,0.00015,23.37518]
[1778857316399,32.73,79184.54,2.13,-0.29155,0.00015,23.40057]
[1778857318453,32.73,79172.54,2.13,-0.29339,0.00015,23.46574]
[1778857319002,32.73,79172.54,2.13,-0.29339,0.00015,23.46574]
[1778857319321,32.73,79168.26,2.13,-0.29405,0.00015,23.48884]
[1778857323516,32.72,79149.02,2.13,-0.29702,0.00016,23.59182]
[1778857325365,32.72,79149.02,2.13,-0.29701,0.00016,23.59166]
[1778857330318,32.72,79151.44,2.13,-0.29662,0.00016,23.57789]
[1778857330370,32.72,79150.98,2.13,-0.29668,0.00016,23.58019]
[1778857333398,32.72,79153.53,2.13,-0.29628,0.00016,23.56626]
[1778857333496,32.72,79148.81,2.13,-0.29701,0.00016,23.59136]
[1778857338636,32.71,79145.52,2.13,-0.2975,0.00016,23.6081]
[1778857343552,32.71,79133.54,2.13,-0.29934,0.00016,23.6709]
[1778857344478,32.71,79122.29,2.13,-0.30109,0.00016,23.72998]
[1778857345737,32.71,79122.29,2.13,-0.30108,0.00016,23.72973]
[1778857346217,32.7,79117.93,2.13,-0.30175,0.00016,23.75231]
[1778857347529,32.7,79126.58,2.13,-0.3004,0.00016,23.70662]
[1778857350528,32.7,79109.2,2.13,-0.30309,0.00016,23.79688]
[1778857351293,32.7,79109.2,2.13,-0.30309,0.00016,23.79688]
[1778857351338,32.7,79109.2,2.13,-0.30309,0.00016,23.79688]
[1778857351384,32.7,79097.59,2.13,-0.30489,0.00016,23.85297]
[1778857352528,32.7,79097.59,2.13,-0.30489,0.00016,23.85297]
[1778857352540,32.7,79093.17,2.13,-0.30558,0.00016,23.8757]
[1778857352589,32.7,79093.17,2.13,-0.30558,0.00016,23.8757]
[1778857355363,32.7,79092.83,2.13,-0.30563,0.00016,23.8773]
[1778857355446,32.7,79088.97,2.13,-0.30623,0.00016,23.89707]
[1778857358079,32.69,79091.23,2.13,-0.30587,0.00016,23.88528]
[1778857358526,32.69,79092.61,2.13,-0.30565,0.00016,23.8781]
[1778857364338,32.69,79082.51,2.13,-0.30723,0.00016,23.92929]
[1778857366289,32.69,79080.78,2.13,-0.3075,0.00016,23.938]
[1778857366353,32.69,79080.78,2.13,-0.30749,0.00016,23.93786]
[1778857370583,32.69,79071.15,2.13,-0.309,0.00016,23.98626]
[1778857373342,32.68,79072.04,2.13,-0.30885,0.00016,23.98136]
[1778857373417,32.68,79072.04,2.13,-0.30885,0.00016,23.98136]
[1778857378433,32.68,79067.4,2.13,-0.30955,0.00016,24.00387]
[1778857379699,32.67,79056.22,2.13,-0.31131,0.00016,24.05976]
[1778857381106,32.67,79052.96,2.13,-0.31182,0.00016,24.07585]
[1778857381563,32.67,79051.56,2.13,-0.31205,0.00016,24.08287]
[1778857382751,32.67,79049.52,2.13,-0.31237,0.00016,24.09307]
[1778857383509,32.67,79044.11,2.13,-0.31323,0.00016,24.12003]
[1778857384760,32.67,79041.87,2.13,-0.31359,0.00016,24.13115]
[1778857384772,32.67,79041.87,2.13,-0.31359,0.00016,24.13115]
[1778857384773,32.67,79041.87,2.13,-0.31359,0.00016,24.13115]
[1778857386671,32.67,79040.25,2.13,-0.31385,0.00016,24.13913]
[1778857387502,32.67,79041.56,2.13,-0.31364,0.00016,24.1326]
[1778857388508,32.67,79053.68,2.13,-0.31171,0.00016,24.07219]
[1778857390241,32.67,79059.8,2.13,-0.31074,0.00016,24.04152]
[1778857390328,32.67,79059.8,2.13,-0.31074,0.00016,24.04152]
[1778857390942,32.67,79060.47,2.13,-0.31063,0.00016,24.0382]
[1778857391530,32.67,79062.73,2.13,-0.31027,0.00016,24.02688]
[1778857392575,32.67,79070.63,2.13,-0.30902,0.00016,23.98699]
[1778857397576,32.67,79068.64,2.13,-0.30932,0.00016,23.99638]
[1778857399589,32.67,79060.49,2.13,-0.31061,0.00016,24.03738]
[1778857399964,32.67,79060.49,2.13,-0.31061,0.00016,24.03738]
[1778857400061,32.67,79060.49,2.13,-0.31061,0.00016,24.03738]
[1778857400596,32.67,79054.75,2.13,-0.31152,0.00016,24.06612]
[1778857402610,32.67,79046.04,2.13,-0.3129,0.00016,24.10969]
[1778857403505,32.67,79046.04,2.13,-0.3129,0.00016,24.10969]
[1778857403568,32.67,79046.04,2.13,-0.3129,0.00016,24.10969]
[1778857403575,32.67,79044.33,2.13,-0.31317,0.00016,24.11821]
[1778857404245,32.67,79044.33,2.13,-0.31317,0.00016,24.11821]
[1778857404396,32.67,79044.33,2.13,-0.31317,0.00016,24.11821]
[1778857404455,32.67,79045.65,2.13,-0.31296,0.00016,24.11163]
[1778857404629,32.67,79045.65,2.13,-0.31296,0.00016,24.11163]
[1778857404675,32.67,79045.65,2.13,-0.31296,0.00016,24.11163]
[1778857405531,32.67,79045.65,2.13,-0.31296,0.00016,24.11163]
[1778857405582,32.67,79045.65,2.13,-0.31296,0.00016,24.11163]
[1778857405616,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857405625,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857405670,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857405730,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857405762,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857405817,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857406444,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857406552,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857406568,32.67,79057.14,2.13,-0.31114,0.00016,24.05415]
[1778857406607,32.67,79059.38,2.13,-0.31078,0.00016,24.04294]
[1778857408288,32.67,79057.16,2.13,-0.31114,0.00016,24.05417]
[1778857408593,32.67,79057.16,2.13,-0.31114,0.00016,24.05417]
[1778857409636,32.67,79059.8,2.13,-0.31072,0.00016,24.04101]
[1778857411514,32.67,79048.4,2.13,-0.31252,0.00016,24.09449]
[1778857414608,32.67,79042.32,2.13,-0.31349,0.00016,24.12478]
[1778857414695,32.67,79043.03,2.13,-0.31337,0.00016,24.12125]
[1778857419730,32.67,79042.59,2.13,-0.31344,0.00016,24.12345]
[1778857423800,32.67,79041.48,2.13,-0.31362,0.00016,24.12895]
[1778857424332,32.67,79039.97,2.13,-0.31386,0.00016,24.13644]
[1778857429801,32.67,79038.18,2.13,-0.31414,0.00016,24.14522]
[1778857432522,32.67,79048.57,2.13,-0.31248,0.00016,24.09349]
[1778857434402,32.67,79060.35,2.13,-0.31061,0.00016,24.03451]
[1778857437691,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857437835,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438047,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438058,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438069,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438112,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438218,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438286,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438336,32.67,79062.12,2.13,-0.31034,0.00016,24.02582]
[1778857438437,32.67,79068.91,2.13,-0.30927,0.00016,23.99156]
[1778857440742,32.67,79070.89,2.13,-0.30894,0.00016,23.98115]
[1778857440757,32.67,79070.89,2.13,-0.30894,0.00016,23.98115]
[1778857441377,32.67,79073.76,2.13,-0.30848,0.00016,23.96639]
[1778857444471,32.67,79082.98,2.13,-0.30701,0.00016,23.91885]
[1778857449825,32.66,79089.13,2.13,-0.30602,0.00016,23.88676]
[1778857452054,32.66,79095.21,2.13,-0.30506,0.00016,23.85514]
[1778857452597,32.66,79095.21,2.13,-0.30506,0.00016,23.85514]
[1778857452614,32.66,79095.21,2.13,-0.30506,0.00016,23.85514]
[1778857452620,32.66,79095.21,2.13,-0.30506,0.00016,23.85514]
[1778857452655,32.66,79095.21,2.13,-0.30506,0.00016,23.85514]
[1778857453404,32.66,79094.01,2.13,-0.30524,0.00016,23.86126]
[1778857453483,32.66,79086.31,2.13,-0.30646,0.00016,23.90083]
[1778857454545,32.66,79071.73,2.13,-0.30876,0.00016,23.97519]
[1778857455984,32.66,79069.93,2.13,-0.30903,0.00016,23.984]
[1778857457207,32.66,79069.93,2.13,-0.30903,0.00016,23.984]
[1778857457261,32.66,79069.93,2.13,-0.30903,0.00016,23.984]
[1778857457268,32.66,79061.08,2.13,-0.31043,0.00016,24.02859]
[1778857458804,32.66,79060.57,2.13,-0.31051,0.00016,24.03098]
[1778857459004,32.66,79060.87,2.13,-0.31045,0.00016,24.02928]
[1778857461201,32.65,79060.09,2.13,-0.31057,0.00016,24.03303]
[1778857461217,32.65,79060.09,2.13,-0.31057,0.00016,24.03303]
[1778857461425,32.65,79057.16,2.13,-0.31103,0.00016,24.0476]
[1778857467478,32.65,79061.85,2.13,-0.31027,0.00016,24.02345]
[1778857469597,32.65,79071.29,2.13,-0.30877,0.00016,23.97536]
[1778857475122,32.65,79075.93,2.13,-0.308,0.00016,23.9477]
[1778857480186,32.65,79070.14,2.13,-0.30891,0.00016,23.97695]
[1778857483477,32.64,79071.3,2.13,-0.30873,0.00016,23.97088]
[1778857483510,32.64,79071.3,2.13,-0.30873,0.00016,23.97088]
[1778857483693,32.64,79071.3,2.13,-0.30873,0.00016,23.97088]
[1778857483622,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857483892,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857483972,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857484115,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857484251,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857484312,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857484385,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857484600,32.64,79083.9,2.13,-0.30673,0.00016,23.90638]
[1778857484631,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857484767,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857484814,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485067,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485243,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485245,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485284,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485305,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485371,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485476,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485478,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485496,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485518,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485641,32.64,79089.58,2.13,-0.30583,0.00016,23.87705]
[1778857485597,32.64,79091.25,2.13,-0.30556,0.00016,23.86835]
[1778857485875,32.64,79091.25,2.13,-0.30556,0.00016,23.86835]
[1778857485992,32.64,79091.25,2.13,-0.30556,0.00016,23.86835]
[1778857486022,32.64,79091.25,2.13,-0.30556,0.00016,23.86835]
[1778857486109,32.64,79091.25,2.13,-0.30556,0.00016,23.86835]
[1778857486199,32.64,79090.93,2.13,-0.30561,0.00016,23.86991]
[1778857487306,32.64,79090.93,2.13,-0.30561,0.00016,23.86991]
[1778857487496,32.64,79090.71,2.13,-0.30564,0.00016,23.87096]
[1778857488276,32.64,79090.71,2.13,-0.30564,0.00016,23.87096]
[1778857488385,32.64,79090.71,2.13,-0.30564,0.00016,23.87096]
[1778857488405,32.64,79090.71,2.13,-0.30564,0.00016,23.87096]
[1778857488472,32.64,79090.71,2.13,-0.30564,0.00016,23.87096]
[1778857488519,32.64,79089.3,2.13,-0.30586,0.00016,23.87814]
[1778857490498,32.64,79088.78,2.13,-0.30594,0.00016,23.88072]
[1778857490507,32.64,79088.78,2.13,-0.30594,0.00016,23.88072]
[1778857490550,32.64,79078.5,2.13,-0.30756,0.00016,23.93335]
[1778857494691,32.64,79069.8,2.13,-0.30893,0.00016,23.97743]
[1778857495825,32.64,79070.38,2.13,-0.30884,0.00016,23.97441]
[1778857496687,32.64,79069.79,2.13,-0.30893,0.00016,23.97734]
[1778857497628,32.64,79069.79,2.13,-0.30893,0.00016,23.97734]
[1778857497648,32.64,79069.79,2.13,-0.30893,0.00016,23.97734]
[1778857497865,32.64,79069.07,2.13,-0.30904,0.00016,23.98093]
[1778857498280,32.64,79069.07,2.13,-0.30904,0.00016,23.98086]
[1778857499644,32.64,79069.07,2.13,-0.30904,0.00016,23.98086]
[1778857499653,32.64,79069.07,2.13,-0.30904,0.00016,23.98086]
[1778857499652,32.64,79068.76,2.13,-0.30909,0.00016,23.98236]
[1778857500297,32.64,79068.76,2.13,-0.30908,0.00016,23.98229]
[1778857502312,32.63,79058.01,2.13,-0.31079,0.00016,24.03647]
[1778857507603,32.63,79054.46,2.13,-0.31134,0.00016,24.05395]
[1778857507667,32.63,79064.22,2.13,-0.30978,0.00016,24.00459]
[1778857512242,32.63,79065.55,2.13,-0.30956,0.00016,23.99761]
[1778857512384,32.63,79065.55,2.13,-0.30957,0.00016,23.99768]
[1778857514393,32.63,79057.7,2.13,-0.31082,0.00016,24.03743]
[1778857516408,32.63,79056.12,2.13,-0.31107,0.00016,24.04541]
[1778857516665,32.63,79058.26,2.13,-0.31073,0.00016,24.03467]
[1778857518622,32.63,79067.47,2.13,-0.30927,0.00016,23.98819]
[1778857518803,32.63,79067.47,2.13,-0.30927,0.00016,23.98819]
[1778857518837,32.63,79067.47,2.13,-0.30927,0.00016,23.98819]
[1778857519173,32.63,79067.47,2.13,-0.30927,0.00016,23.98819]
[1778857519659,32.63,79073.15,2.13,-0.30837,0.00016,23.95939]
[1778857522134,32.63,79074.75,2.13,-0.30812,0.00016,23.95145]
[1778857522153,32.63,79074.75,2.13,-0.30812,0.00016,23.95145]
[1778857522537,32.63,79074.75,2.13,-0.30812,0.00016,23.95145]
[1778857522539,32.63,79074.75,2.13,-0.30812,0.00016,23.95145]
[1778857522667,32.63,79075.68,2.13,-0.30798,0.00016,23.94681]
[1778857527697,32.64,79080.77,2.13,-0.30719,0.00016,23.92125]
[1778857532698,32.64,79081.29,2.13,-0.3071,0.00016,23.91545]
[1778857537717,32.64,79081.25,2.13,-0.30713,0.00016,23.91636]
[1778857542766,32.65,79084.15,2.13,-0.3067,0.00016,23.90243]
[1778857547774,32.66,79086.02,2.13,-0.30643,0.00016,23.89367]
[1778857548916,32.66,79087.2,2.13,-0.30625,0.00016,23.88778]
[1778857549747,32.66,79089.9,2.13,-0.30583,0.00016,23.87406]
[1778857551686,32.66,79101.9,2.13,-0.30394,0.00016,23.81208]
[1778857556708,32.66,79104.72,2.13,-0.30349,0.00016,23.79722]
[1778857561265,32.66,79103.8,2.13,-0.30363,0.00016,23.80178]
[1778857561277,32.66,79103.8,2.13,-0.30363,0.00016,23.80178]
[1778857561554,32.66,79103.8,2.13,-0.30363,0.00016,23.80178]
[1778857561728,32.65,79103.8,2.13,-0.30363,0.00016,23.80174]
[1778857566763,32.65,79105.64,2.13,-0.30333,0.00016,23.79199]
[1778857571801,32.65,79105.35,2.13,-0.30337,0.00016,23.79338]
[1778857576836,32.65,79104.09,2.13,-0.30357,0.00016,23.79981]
[1778857581873,32.65,79104.84,2.13,-0.30345,0.00016,23.79574]
[1778857586237,32.65,79103.88,2.13,-0.30359,0.00016,23.80062]
[1778857586271,32.65,79095.74,2.13,-0.30487,0.00016,23.84282]
[1778857588902,32.65,79091.57,2.13,-0.30553,0.00016,23.8642]
[1778857589778,32.65,79088.12,2.13,-0.30607,0.00016,23.88188]
[1778857590416,32.65,79088.12,2.13,-0.30607,0.00016,23.88188]
[1778857590811,32.65,79088.41,2.13,-0.30602,0.00016,23.8804]
[1778857591857,32.65,79076.21,2.13,-0.30793,0.00016,23.93913]
[1778857592803,32.65,79066.91,2.13,-0.3094,0.00016,23.98639]
[1778857594146,32.65,79063.81,2.13,-0.30989,0.00016,24.002]
[1778857594187,32.65,79063.81,2.13,-0.30989,0.00016,24.002]
[1778857599196,32.65,79060.92,2.13,-0.31034,0.00016,24.0161]
[1778857604210,32.64,79056.25,2.13,-0.31107,0.00016,24.03917]
[1778857609233,32.64,79058.57,2.13,-0.31068,0.00016,24.02694]
[1778857614239,32.64,79062.91,2.13,-0.30998,0.00016,24.00456]
[1778857619255,32.64,79065.25,2.13,-0.3096,0.00016,23.99244]
[1778857624258,32.63,79065.57,2.13,-0.30953,0.00016,23.99044]
[1778857629260,32.63,79071.1,2.13,-0.30865,0.00016,23.96197]
[1778857634268,32.63,79078.81,2.13,-0.30742,0.00016,23.92232]
[1778857639284,32.63,79075.86,2.13,-0.30788,0.00016,23.93722]
[1778857644310,32.63,79075.19,2.13,-0.30798,0.00016,23.94041]
[1778857649319,32.62,79074.43,2.13,-0.30808,0.00016,23.94359]
[1778857654349,32.62,79078.6,2.13,-0.30737,0.00016,23.91757]
[1778857659367,32.61,79076.28,2.13,-0.30771,0.00016,23.92858]
[1778857664408,32.61,79071.48,2.13,-0.30844,0.00016,23.95211]
[1778857665910,32.61,79062.5,2.13,-0.30987,0.00016,23.99783]
[1778857670931,32.61,79058.27,2.13,-0.31055,0.00016,24.01926]
[1778857675959,32.61,79058.12,2.13,-0.31057,0.00016,24.02006]
[1778857676578,32.61,79058.12,2.13,-0.31057,0.00016,24.02006]
[1778857676611,32.61,79064.11,2.13,-0.30962,0.00016,23.98977]
[1778857679245,32.61,79063.98,2.13,-0.30964,0.00016,23.9905]
[1778857679295,32.61,79063.98,2.13,-0.30964,0.00016,23.9905]
[1778857680368,32.61,79063.98,2.13,-0.30964,0.00016,23.99053]
[1778857680378,32.61,79063.98,2.13,-0.30964,0.00016,23.99053]
[1778857680569,32.61,79061.8,2.13,-0.30999,0.00016,24.00159]
[1778857682366,32.61,79060.89,2.13,-0.31014,0.00016,24.00621]
[1778857682430,32.61,79060.89,2.13,-0.31014,0.00016,24.00621]
[1778857686818,32.61,79055.16,2.13,-0.31105,0.00016,24.03515]
[1778857686943,32.61,79051.66,2.13,-0.31161,0.00016,24.05275]
[1778857689323,32.61,79049.93,2.13,-0.31188,0.00016,24.06141]
[1778857689902,32.61,79046.45,2.13,-0.31244,0.00016,24.07882]
[1778857693017,32.61,79046.84,2.13,-0.31237,0.00016,24.07682]
[1778857693021,32.61,79046.84,2.13,-0.31237,0.00016,24.07682]
[1778857693050,32.61,79046.84,2.13,-0.31237,0.00016,24.07682]
[1778857693660,32.61,79046.84,2.13,-0.31237,0.00016,24.07681]
[1778857698702,32.61,79046.05,2.13,-0.3125,0.00016,24.0807]
[1778857700098,32.61,79051.99,2.13,-0.31155,0.00016,24.05092]
[1778857700152,32.61,79051.99,2.13,-0.31155,0.00016,24.05092]
[1778857700669,32.61,79051.99,2.13,-0.31155,0.00016,24.05092]
[1778857700724,32.61,79051.99,2.13,-0.31155,0.00016,24.05092]
[1778857701022,32.61,79057.85,2.13,-0.31061,0.00016,24.02143]
[1778857701106,32.61,79057.85,2.13,-0.31061,0.00016,24.02143]
[1778857701247,32.61,79057.85,2.13,-0.31061,0.00016,24.02143]
[1778857701687,32.61,79057.85,2.13,-0.31061,0.00016,24.02143]
[1778857701752,32.61,79052.6,2.13,-0.31145,0.00016,24.04791]
[1778857705749,32.61,79043.1,2.13,-0.31297,0.00016,24.0955]
[1778857708029,32.61,79043.8,2.13,-0.31286,0.00016,24.092]
[1778857708770,32.61,79045.18,2.13,-0.31264,0.00016,24.0851]
[1778857713806,32.61,79038.54,2.13,-0.31368,0.00016,24.1144]
[1778857715554,32.61,79037.19,2.13,-0.31389,0.00016,24.12109]
[1778857715823,32.61,79043.35,2.13,-0.31291,0.00016,24.09042]
[1778857717834,32.61,79049.44,2.13,-0.31193,0.00016,24.05996]
[1778857717846,32.61,79049.44,2.13,-0.31193,0.00016,24.05996]
[1778857717929,32.61,79056.43,2.13,-0.31082,0.00016,24.02487]
[1778857723877,32.61,79060.39,2.13,-0.3102,0.00016,24.00513]
[1778857728912,32.61,79061.1,2.13,-0.31009,0.00016,24.00179]
[1778857732955,32.61,79062.03,2.13,-0.30995,0.00016,23.99722]
[1778857733044,32.61,79062.48,2.13,-0.30988,0.00016,23.99498]
[1778857735698,32.61,79069.41,2.13,-0.30878,0.00016,23.95989]
[1778857735996,32.61,79070.69,2.13,-0.30858,0.00016,23.95345]
[1778857740015,32.62,79059.97,2.13,-0.31029,0.00016,24.00813]
[1778857742936,32.62,79055.54,2.13,-0.311,0.00016,24.03056]
[1778857743015,32.62,79055.22,2.13,-0.31105,0.00016,24.03221]
[1778857746089,32.62,79050.06,2.13,-0.31188,0.00016,24.05818]
[1778857746142,32.62,79050.06,2.13,-0.31188,0.00016,24.05818]
[1778857746337,32.62,79050.06,2.13,-0.31188,0.00016,24.05818]
[1778857746378,32.62,79050.06,2.13,-0.31188,0.00016,24.05818]
[1778857746420,32.62,79050.06,2.13,-0.31188,0.00016,24.05818]
[1778857747041,32.62,79049.65,2.13,-0.31194,0.00016,24.06024]
[1778857748712,32.62,79048.71,2.13,-0.31209,0.00016,24.06496]
[1778857748749,32.62,79048.71,2.13,-0.31209,0.00016,24.06496]
[1778857750139,32.62,79058.08,2.13,-0.3106,0.00016,24.01789]
[1778857750527,32.62,79058.08,2.13,-0.3106,0.00016,24.01789]
[1778857750532,32.62,79058.08,2.13,-0.3106,0.00016,24.01789]
[1778857751072,32.62,79059.06,2.13,-0.31045,0.00016,24.013]
[1778857752773,32.62,79060.35,2.13,-0.31024,0.00016,24.00655]
[1778857752805,32.62,79060.35,2.13,-0.31024,0.00016,24.00655]
[1778857752924,32.62,79060.35,2.13,-0.31024,0.00016,24.00655]
[1778857753083,32.62,79064.9,2.13,-0.30952,0.00016,23.98357]
[1778857758121,32.62,79068.25,2.13,-0.309,0.00016,23.96699]
[1778857763613,32.62,79070.33,2.13,-0.30868,0.00016,23.95684]
[1778857764725,32.62,79071.05,2.13,-0.30857,0.00016,23.95326]
[1778857764762,32.62,79071.05,2.13,-0.30857,0.00016,23.95326]
[1778857767044,32.62,79078.27,2.13,-0.30742,0.00016,23.91607]
[1778857767681,32.62,79079.32,2.13,-0.30725,0.00016,23.91054]
[1778857769022,32.62,79080.67,2.13,-0.30703,0.00016,23.90348]
[1778857769122,32.62,79081.22,2.13,-0.30694,0.00016,23.90053]
[1778857770830,32.62,79085.63,2.13,-0.30624,0.00016,23.87774]
[1778857770914,32.62,79085.63,2.13,-0.30624,0.00016,23.87774]
[1778857771158,32.62,79085.63,2.13,-0.30624,0.00016,23.87774]
[1778857771083,32.62,79090.96,2.13,-0.30537,0.00016,23.84634]
[1778857771687,32.62,79090.96,2.13,-0.30537,0.00016,23.84634]
[1778857771969,32.62,79090.96,2.13,-0.30537,0.00016,23.84634]
[1778857772030,32.62,79090.96,2.13,-0.30537,0.00016,23.84634]
[1778857772074,32.62,79109.65,2.13,-0.30242,0.00016,23.74904]
[1778857772582,32.62,79109.65,2.13,-0.30242,0.00016,23.74904]
[1778857772649,32.62,79109.65,2.13,-0.30242,0.00016,23.74904]
[1778857772861,32.62,79109.65,2.13,-0.30242,0.00016,23.74904]
[1778857773044,32.62,79109.65,2.13,-0.30242,0.00016,23.74904]
[1778857773067,32.62,79141.04,2.13,-0.2975,0.00016,23.58263]
[1778857773261,32.62,79141.04,2.13,-0.2975,0.00016,23.58263]
[1778857773694,32.62,79141.04,2.13,-0.2975,0.00016,23.58263]
[1778857773764,32.62,79141.04,2.13,-0.2975,0.00016,23.58263]
[1778857774049,32.62,79145.55,2.13,-0.29679,0.00016,23.55833]
[1778857779064,32.61,79149.74,2.13,-0.29613,0.00016,23.53537]
[1778857779247,32.61,79155.09,2.13,-0.29529,0.00016,23.50644]
[1778857779257,32.61,79155.09,2.13,-0.29529,0.00016,23.50644]
[1778857780162,32.61,79163.43,2.13,-0.294,0.00016,23.46122]
[1778857780767,32.61,79163.43,2.13,-0.294,0.00016,23.46122]
[1778857780837,32.61,79163.43,2.13,-0.294,0.00016,23.46122]
[1778857781047,32.61,79163.43,2.13,-0.294,0.00016,23.46122]
[1778857781148,32.61,79170.62,2.13,-0.29288,0.00015,23.42208]
[1778857781720,32.61,79181.56,2.13,-0.29119,0.00015,23.36224]
[1778857786910,32.61,79184.92,2.13,-0.29068,0.00015,23.34401]
[1778857787070,32.61,79184.92,2.13,-0.29068,0.00015,23.34401]
[1778857787171,32.61,79180.53,2.13,-0.29136,0.00015,23.36823]
[1778857789294,32.61,79187.03,2.13,-0.29036,0.00015,23.33264]
[1778857789362,32.61,79187.03,2.13,-0.29036,0.00015,23.33264]
[1778857789464,32.61,79187.44,2.13,-0.2903,0.00015,23.33047]
[1778857791089,32.61,79187.44,2.13,-0.2903,0.00015,23.33047]
[1778857791145,32.61,79187.44,2.13,-0.2903,0.00015,23.33047]
[1778857793485,32.61,79189.33,2.13,-0.29001,0.00015,23.32017]
[1778857793494,32.61,79189.33,2.13,-0.29001,0.00015,23.32017]
[1778857793931,32.62,79190.1,2.13,-0.28989,0.00015,23.31597]
[1778857796210,32.62,79189.62,2.13,-0.28997,0.00015,23.31867]
[1778857797027,32.62,79189.62,2.13,-0.28997,0.00015,23.31867]
[1778857797120,32.62,79189.62,2.13,-0.28997,0.00015,23.31867]
[1778857797128,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857797498,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857797569,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857797734,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857797785,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857797857,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857798001,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857798063,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857798093,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857798153,32.62,79195.43,2.13,-0.28907,0.00015,23.2866]
[1778857798189,32.62,79202.18,2.13,-0.28804,0.00015,23.24923]
[1778857798208,32.62,79202.18,2.13,-0.28804,0.00015,23.24923]
[1778857798245,32.62,79202.18,2.13,-0.28804,0.00015,23.24923]
[1778857798313,32.62,79202.18,2.13,-0.28804,0.00015,23.24923]
[1778857798334,32.62,79202.18,2.13,-0.28804,0.00015,23.24923]
[1778857798415,32.62,79207.45,2.13,-0.28723,0.00015,23.21991]
[1778857800430,32.62,79207.71,2.13,-0.28719,0.00015,23.21868]
[1778857800504,32.62,79210.47,2.13,-0.28677,0.00015,23.20341]
[1778857803054,32.62,79210.55,2.13,-0.28676,0.00015,23.20297]
[1778857803064,32.62,79210.55,2.13,-0.28676,0.00015,23.20297]
[1778857803068,32.62,79210.55,2.13,-0.28676,0.00015,23.20297]
[1778857805282,32.62,79222.16,2.13,-0.28499,0.00015,23.13821]
[1778857806528,32.62,79221.94,2.13,-0.28503,0.00015,23.13974]
[1778857806569,32.62,79221.94,2.13,-0.28503,0.00015,23.13974]
[1778857811815,32.62,79214.28,2.13,-0.28622,0.00015,23.18328]
[1778857815310,32.62,79214.4,2.13,-0.28621,0.00015,23.18299]
[1778857815358,32.62,79214.4,2.13,-0.28621,0.00015,23.18299]
[1778857815954,32.62,79214.4,2.13,-0.28621,0.00015,23.18299]
[1778857816194,32.62,79214.4,2.13,-0.28621,0.00015,23.18299]
[1778857816145,32.62,79209.43,2.13,-0.28698,0.00015,23.21084]
[1778857816227,32.62,79209.43,2.13,-0.28698,0.00015,23.21084]
[1778857816418,32.62,79209.43,2.13,-0.28698,0.00015,23.21084]
[1778857816949,32.63,79202.33,2.13,-0.28807,0.00015,23.25043]
[1778857819111,32.63,79202.33,2.13,-0.28807,0.00015,23.25052]
[1778857819224,32.63,79193.3,2.13,-0.28946,0.00015,23.30061]
[1778857824593,32.63,79187.29,2.13,-0.29039,0.00015,23.33392]
[1778857829629,32.63,79181.83,2.13,-0.29123,0.00015,23.36391]
[1778857831135,32.63,79181.83,2.13,-0.29123,0.00015,23.36391]
[1778857831141,32.63,79189.85,2.13,-0.28997,0.00015,23.31593]
[1778857831784,32.63,79189.85,2.13,-0.28997,0.00015,23.31593]
[1778857838036,32.63,79182.56,2.13,-0.2911,0.00015,23.35617]
[1778857839709,32.63,79193.65,2.13,-0.28939,0.00015,23.29513]
[1778857845049,32.63,79198.17,2.13,-0.2887,0.00015,23.27024]
[1778857845118,32.63,79198.17,2.13,-0.2887,0.00015,23.27024]
[1778857845632,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857846345,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857846405,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857846495,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857846677,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857846882,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857846953,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857847104,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857847164,32.63,79193.17,2.13,-0.28947,0.00015,23.29798]
[1778857847201,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847305,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847340,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847516,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847537,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847542,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847573,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847600,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847631,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847636,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847663,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847770,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847774,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857847811,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857848211,32.63,79213.26,2.13,-0.28639,0.00015,23.18642]
[1778857848024,32.63,79217.02,2.13,-0.28582,0.00015,23.16551]
[1778857848256,32.63,79217.02,2.13,-0.28582,0.00015,23.16551]
[1778857848441,32.63,79217.02,2.13,-0.28582,0.00015,23.16551]
[1778857848479,32.63,79217.02,2.13,-0.28582,0.00015,23.16551]
[1778857849129,32.63,79220.41,2.13,-0.2853,0.00015,23.14664]
[1778857849298,32.63,79220.41,2.13,-0.2853,0.00015,23.14664]
[1778857850224,32.63,79220.84,2.13,-0.28524,0.00015,23.14439]
[1778857851237,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851334,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851377,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851443,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851602,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851731,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851779,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857851806,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857852107,32.63,79228.91,2.13,-0.28401,0.00015,23.09916]
[1778857852248,32.63,79242.37,2.13,-0.28197,0.00015,23.0231]
[1778857853010,32.63,79258.83,2.13,-0.27948,0.00015,22.92929]
[1778857853644,32.63,79258.83,2.13,-0.27948,0.00015,22.92929]
[1778857853740,32.63,79258.83,2.13,-0.27948,0.00015,22.92929]
[1778857853873,32.63,79258.83,2.13,-0.27948,0.00015,22.92929]
[1778857854125,32.63,79258.83,2.13,-0.27948,0.00015,22.92929]
[1778857854136,32.63,79258.83,2.13,-0.27948,0.00015,22.92929]
[1778857854211,32.63,79263.64,2.13,-0.27871,0.00015,22.90003]
[1778857856060,32.63,79263.64,2.13,-0.27871,0.00015,22.90003]
[1778857856130,32.63,79263.64,2.13,-0.27871,0.00015,22.90003]
[1778857856150,32.62,79279.76,2.13,-0.27628,0.00015,22.80669]
[1778857857486,32.62,79279.76,2.13,-0.27628,0.00015,22.80669]
[1778857857619,32.62,79279.76,2.13,-0.27628,0.00015,22.80669]
[1778857857824,32.62,79279.12,2.13,-0.27637,0.00015,22.81037]
[1778857860374,32.62,79284.83,2.13,-0.27551,0.00015,22.77707]
[1778857860596,32.62,79284.83,2.13,-0.27551,0.00015,22.77707]
[1778857860803,32.62,79284.83,2.13,-0.27551,0.00015,22.77707]
[1778857860968,32.62,79284.83,2.13,-0.27551,0.00015,22.77707]
[1778857861023,32.62,79284.83,2.13,-0.27551,0.00015,22.77707]
[1778857861113,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861275,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861431,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861483,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861524,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861590,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861637,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861733,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861758,32.62,79260.7,2.13,-0.27912,0.00015,22.91567]
[1778857861854,32.62,79260.7,2.13,-0.2791,0.00015,22.91492]
[1778857862861,32.62,79270.16,2.13,-0.27768,0.00015,22.8607]
[1778857864606,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857864653,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857864948,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857864957,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857864962,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857864964,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857864985,32.61,79271.99,2.13,-0.27739,0.00015,22.84929]
[1778857865148,32.61,79267.44,2.13,-0.27805,0.00015,22.87476]
[1778857865779,32.61,79267.44,2.13,-0.27805,0.00015,22.87476]
[1778857865839,32.61,79267.44,2.13,-0.27805,0.00015,22.87476]
[1778857866186,32.61,79259.02,2.13,-0.27931,0.00015,22.92279]
[1778857867794,32.61,79259.02,2.13,-0.27931,0.00015,22.92279]
[1778857868186,32.61,79265.52,2.13,-0.27834,0.00015,22.8859]
[1778857870234,32.61,79256.56,2.13,-0.2797,0.00015,22.93752]
[1778857870425,32.61,79256.56,2.13,-0.2797,0.00015,22.93752]
[1778857871891,32.61,79250.48,2.13,-0.28062,0.00015,22.97232]
[1778857872166,32.61,79250.48,2.13,-0.28062,0.00015,22.97232]
[1778857872169,32.61,79234.49,2.13,-0.28306,0.00015,23.06367]
[1778857872332,32.61,79234.49,2.13,-0.28306,0.00015,23.06367]
[1778857873265,32.61,79234.49,2.13,-0.28306,0.00015,23.06367]
[1778857873809,32.61,79234.49,2.13,-0.28306,0.00015,23.06367]
[1778857873954,32.61,79234.49,2.13,-0.28306,0.00015,23.06367]
[1778857874055,32.61,79248.74,2.13,-0.2809,0.00015,22.98288]
[1778857875848,32.61,79248.74,2.13,-0.2809,0.00015,22.98288]
[1778857876196,32.62,79252.7,2.13,-0.28031,0.00015,22.96062]
[1778857880150,32.62,79249.69,2.13,-0.28078,0.00015,22.9784]
[1778857881446,32.62,79242.94,2.13,-0.28181,0.00015,23.01716]
[1778857884013,32.62,79237.01,2.13,-0.28272,0.00015,23.05105]
[1778857884083,32.62,79235.04,2.13,-0.28302,0.00015,23.06237]
[1778857887033,32.62,79226.11,2.13,-0.2844,0.00015,23.11321]
[1778857889900,32.62,79227.55,2.13,-0.28418,0.00015,23.10533]
[1778857890006,32.62,79227.55,2.13,-0.28418,0.00015,23.10533]
[1778857890212,32.62,79227.55,2.13,-0.28418,0.00015,23.10533]
[1778857890197,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890364,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890413,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890439,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890517,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890587,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890589,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890610,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890648,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890899,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857890915,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857891045,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857891063,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857891261,32.63,79217.72,2.13,-0.28569,0.00015,23.1607]
[1778857891149,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891311,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891466,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891505,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891513,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891533,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891595,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891617,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891642,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891674,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891725,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891797,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891826,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857891858,32.63,79219.39,2.13,-0.28541,0.00015,23.14745]
[1778857892069,32.63,79219.39,2.13,-0.28541,0.00015,23.14754]
[1778857892918,32.63,79219.39,2.13,-0.28541,0.00015,23.14754]
[1778857892979,32.63,79219.39,2.13,-0.28541,0.00015,23.14754]
[1778857893202,32.63,79226.06,2.13,-0.2844,0.00015,23.11024]
[1778857898482,32.63,79230.95,2.13,-0.28366,0.00015,23.08319]
[1778857899220,32.63,79233.97,2.13,-0.28321,0.00015,23.06621]
[1778857901260,32.63,79236.46,2.13,-0.28283,0.00015,23.05221]
[1778857902929,32.63,79242.8,2.13,-0.28187,0.00015,23.01651]
[1778857904247,32.63,79244.78,2.13,-0.28158,0.00015,23.00541]
[1778857905494,32.63,79246.93,2.13,-0.28126,0.00015,22.9935]
[1778857905854,32.63,79246.93,2.13,-0.28126,0.00015,22.9935]
[1778857906166,32.63,79246.93,2.13,-0.28126,0.00015,22.9935]
[1778857911099,32.64,79237.56,2.13,-0.2827,0.00015,23.04747]
[1778857916236,32.64,79230.53,2.13,-0.28379,0.00015,23.08801]
[1778857921270,32.64,79231.3,2.13,-0.28369,0.00015,23.08432]
[1778857921784,32.64,79231.3,2.13,-0.28369,0.00015,23.08432]
[1778857922070,32.64,79231.3,2.13,-0.28369,0.00015,23.08432]
[1778857922218,32.64,79231.3,2.13,-0.28369,0.00015,23.08432]
[1778857922252,32.64,79231.3,2.13,-0.28369,0.00015,23.08432]
[1778857922279,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922370,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922471,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922578,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922638,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922804,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922809,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922825,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857922910,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857923023,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857923118,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857923172,32.64,79231.69,2.13,-0.28363,0.00015,23.08225]
[1778857923287,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857923452,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857923478,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857923746,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857923774,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857923851,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857923890,32.64,79224.41,2.13,-0.28475,0.00015,23.12339]
[1778857924291,32.64,79227.75,2.13,-0.28424,0.00015,23.10469]
[1778857926135,32.65,79229.15,2.13,-0.28403,0.00015,23.09692]
[1778857926188,32.65,79229.15,2.13,-0.28403,0.00015,23.09692]
[1778857926213,32.65,79229.15,2.13,-0.28403,0.00015,23.09692]
[1778857926225,32.65,79229.15,2.13,-0.28403,0.00015,23.09692]
[1778857926266,32.65,79229.15,2.13,-0.28403,0.00015,23.09692]
[1778857926292,32.65,79229.15,2.13,-0.28403,0.00015,23.09692]
[1778857926309,32.65,79221.39,2.13,-0.28522,0.00015,23.14068]
[1778857926397,32.65,79221.39,2.13,-0.28522,0.00015,23.14068]
[1778857927313,32.65,79221.39,2.13,-0.28522,0.00015,23.14077]
[1778857928858,32.65,79219.31,2.13,-0.28554,0.00015,23.15251]
[1778857928865,32.65,79219.31,2.13,-0.28554,0.00015,23.15251]
[1778857929326,32.65,79218.16,2.13,-0.28572,0.00015,23.15902]
[1778857931341,32.65,79227.42,2.13,-0.28431,0.00015,23.10715]
[1778857931537,32.65,79227.42,2.13,-0.28431,0.00015,23.10715]
[1778857931623,32.65,79227.42,2.13,-0.28431,0.00015,23.10715]
[1778857932646,32.65,79226.89,2.13,-0.28439,0.00015,23.11025]
[1778857932919,32.65,79227.69,2.13,-0.28427,0.00015,23.10574]
[1778857933462,32.65,79227.69,2.13,-0.28427,0.00015,23.10574]
[1778857933858,32.65,79226.78,2.13,-0.28441,0.00015,23.11097]
[1778857938865,32.65,79226.08,2.13,-0.28453,0.00015,23.11531]
[1778857938925,32.65,79221.98,2.13,-0.28515,0.00015,23.13844]
[1778857941014,32.65,79211.8,2.13,-0.28672,0.00015,23.19556]
[1778857947229,32.65,79213.16,2.13,-0.28651,0.00015,23.18815]
[1778857951350,32.65,79225.34,2.13,-0.28464,0.00015,23.11645]
[1778857953445,32.65,79228.37,2.13,-0.28418,0.00015,23.09952]
[1778857956386,32.66,79219.61,2.13,-0.28553,0.00015,23.14926]
[1778857959274,32.66,79207.0,2.13,-0.28746,0.00015,23.21986]
[1778857960771,32.66,79203.08,2.13,-0.28807,0.00015,23.24163]
[1778857961339,32.66,79191.68,2.13,-0.28982,0.00015,23.30469]
[1778857962265,32.66,79191.68,2.13,-0.28982,0.00015,23.30469]
[1778857962351,32.66,79188.69,2.13,-0.29028,0.00015,23.32117]
[1778857968341,32.66,79194.6,2.13,-0.28937,0.00015,23.28866]
[1778857968351,32.66,79204.76,2.13,-0.28781,0.00015,23.23255]
[1778857969674,32.66,79206.77,2.13,-0.28751,0.00015,23.22138]
[1778857971432,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857971468,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857971479,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857971567,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857971607,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857971893,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857972024,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857972125,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857972235,32.66,79208.26,2.13,-0.28728,0.00015,23.21325]
[1778857972316,32.66,79218.44,2.13,-0.28573,0.00015,23.15661]
[1778857973727,32.66,79219.26,2.13,-0.2856,0.00015,23.15202]
[1778857973770,32.66,79219.26,2.13,-0.2856,0.00015,23.15202]
[1778857973915,32.66,79219.26,2.13,-0.2856,0.00015,23.15202]
[1778857973934,32.66,79220.91,2.13,-0.28536,0.00015,23.14289]
[1778857974868,32.66,79220.91,2.13,-0.28536,0.00015,23.14289]
[1778857974929,32.66,79220.91,2.13,-0.28536,0.00015,23.14289]
[1778857975060,32.66,79231.35,2.13,-0.28377,0.00015,23.08427]
[1778857976246,32.66,79231.35,2.13,-0.28377,0.00015,23.08427]
[1778857977031,32.66,79234.07,2.13,-0.28336,0.00015,23.06913]
[1778857980851,32.67,79241.93,2.13,-0.28218,0.00015,23.02529]
[1778857981356,32.67,79243.61,2.13,-0.28193,0.00015,23.01594]
[1778857981561,32.67,79243.61,2.13,-0.28193,0.00015,23.01594]
[1778857981587,32.67,79243.61,2.13,-0.28193,0.00015,23.01594]
[1778857981817,32.67,79243.61,2.13,-0.28193,0.00015,23.01594]
[1778857981955,32.67,79243.61,2.13,-0.28193,0.00015,23.01594]
[1778857982001,32.67,79243.61,2.13,-0.28193,0.00015,23.01594]
[1778857982397,32.67,79243.4,2.13,-0.28197,0.00015,23.01731]
[1778857982570,32.67,79243.4,2.13,-0.28197,0.00015,23.01731]
[1778857982620,32.67,79243.4,2.13,-0.28197,0.00015,23.01731]
[1778857982925,32.67,79243.4,2.13,-0.28197,0.00015,23.01731]
[1778857982984,32.67,79242.03,2.13,-0.28217,0.00015,23.02509]
[1778857988314,32.67,79244.07,2.13,-0.28188,0.00015,23.01419]
[1778857991487,32.67,79238.97,2.13,-0.28263,0.00015,23.04204]
[1778857992330,32.66,79230.41,2.13,-0.28392,0.00015,23.08984]
[1778857993333,32.66,79220.56,2.13,-0.28542,0.00015,23.14524]
[1778857997310,32.66,79216.97,2.13,-0.28597,0.00015,23.16557]
[1778857997401,32.67,79218.24,2.13,-0.28579,0.00015,23.1587]
[1778857997686,32.67,79218.24,2.13,-0.28579,0.00015,23.1587]
[1778857997826,32.67,79218.24,2.13,-0.28579,0.00015,23.1587]
[1778858000626,32.67,79220.73,2.13,-0.28541,0.00015,23.14513]
[1778858000847,32.67,79220.95,2.13,-0.28538,0.00015,23.1439]
[1778858002937,32.67,79226.2,2.13,-0.28458,0.00015,23.11457]
[1778858002993,32.67,79226.2,2.13,-0.28458,0.00015,23.11457]
[1778858003477,32.67,79231.71,2.13,-0.28375,0.00015,23.08363]
[1778858003868,32.67,79231.71,2.13,-0.28375,0.00015,23.08373]
[1778858006889,32.67,79244.91,2.13,-0.28174,0.00015,23.00902]
[1778858012366,32.67,79245.69,2.13,-0.28158,0.00015,23.00004]
[1778858012414,32.67,79229.72,2.13,-0.28402,0.00015,23.09056]
[1778858014417,32.67,79218.67,2.13,-0.2857,0.00015,23.15276]
[1778858018056,32.67,79212.19,2.13,-0.2867,0.00015,23.18905]
[1778858018121,32.67,79212.19,2.13,-0.2867,0.00015,23.18905]
[1778858018137,32.67,79212.19,2.13,-0.2867,0.00015,23.18905]
[1778858018167,32.67,79212.19,2.13,-0.2867,0.00015,23.18905]
[1778858018377,32.67,79212.19,2.13,-0.2867,0.00015,23.18905]
[1778858018416,32.67,79212.19,2.13,-0.2867,0.00015,23.18905]
[1778858018436,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018594,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018638,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018716,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018855,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018876,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018932,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858018981,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019067,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019095,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019124,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019159,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019273,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019298,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019307,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019343,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019369,32.67,79202.85,2.13,-0.28813,0.00015,23.24111]
[1778858019374,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858019492,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858019779,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858019838,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858019947,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858020111,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858020136,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858020254,32.67,79185.31,2.13,-0.29083,0.00015,23.3379]
[1778858020258,32.67,79188.02,2.13,-0.29041,0.00015,23.32299]
[1778858021316,32.67,79188.02,2.13,-0.29041,0.00015,23.32299]
[1778858021422,32.67,79188.02,2.13,-0.29041,0.00015,23.32299]
[1778858021368,32.67,79187.48,2.13,-0.29049,0.00015,23.32594]
[1778858024035,32.67,79185.06,2.13,-0.29087,0.00015,23.33921]
[1778858024116,32.67,79187.94,2.13,-0.29042,0.00015,23.32338]
[1778858025462,32.67,79187.74,2.13,-0.29045,0.00015,23.32448]
[1778858027040,32.67,79202.12,2.13,-0.28824,0.00015,23.24514]
[1778858028211,32.67,79202.12,2.13,-0.28824,0.00015,23.24514]
[1778858033264,32.67,79203.69,2.13,-0.28801,0.00015,23.23677]
[1778858038093,32.67,79211.48,2.13,-0.28683,0.00015,23.19387]
[1778858038116,32.67,79211.48,2.13,-0.28683,0.00015,23.19387]
[1778858038141,32.67,79211.48,2.13,-0.28683,0.00015,23.19387]
[1778858038170,32.67,79211.48,2.13,-0.28683,0.00015,23.19387]
[1778858039495,32.67,79224.71,2.13,-0.28481,0.00015,23.12011]
[1778858040128,32.67,79224.71,2.13,-0.28481,0.00015,23.12011]
[1778858040158,32.67,79224.71,2.13,-0.28481,0.00015,23.12011]
[1778858040462,32.67,79224.71,2.13,-0.28481,0.00015,23.12011]
[1778858040469,32.67,79226.98,2.13,-0.28447,0.00015,23.10752]
[1778858041050,32.67,79226.98,2.13,-0.28447,0.00015,23.10752]
[1778858046173,32.68,79233.17,2.13,-0.28355,0.00015,23.07326]
[1778858047569,32.68,79231.63,2.13,-0.28379,0.00015,23.08215]
[1778858048682,32.68,79230.17,2.13,-0.28401,0.00015,23.09047]
[1778858048695,32.68,79230.17,2.13,-0.28401,0.00015,23.09047]
[1778858050724,32.68,79229.45,2.13,-0.28412,0.00015,23.09469]
[1778858050731,32.68,79229.45,2.13,-0.28412,0.00015,23.09469]
[1778858050764,32.68,79229.45,2.13,-0.28412,0.00015,23.09469]
[1778858051209,32.68,79229.45,2.13,-0.28412,0.00015,23.09469]
[1778858053448,32.68,79216.98,2.13,-0.28603,0.00015,23.16484]
[1778858054379,32.68,79201.41,2.13,-0.28842,0.00015,23.25153]
[1778858056305,32.68,79192.66,2.13,-0.28976,0.00015,23.29985]
[1778858057205,32.68,79192.66,2.13,-0.28976,0.00015,23.29985]
[1778858061006,32.68,79191.5,2.13,-0.28994,0.00015,23.30636]
[1778858061438,32.68,79183.26,2.13,-0.29121,0.00015,23.35168]
[1778858062695,32.68,79182.08,2.13,-0.2914,0.00015,23.35815]
[1778858062728,32.68,79182.08,2.13,-0.2914,0.00015,23.35815]
[1778858063304,32.68,79182.08,2.13,-0.2914,0.00015,23.35817]
[1778858065106,32.68,79187.89,2.13,-0.2905,0.00015,23.32637]
[1778858065119,32.68,79187.89,2.13,-0.2905,0.00015,23.32637]
[1778858065123,32.68,79187.89,2.13,-0.2905,0.00015,23.32637]
[1778858069107,32.68,79187.03,2.13,-0.29064,0.00015,23.33137]
[1778858069339,32.68,79185.47,2.13,-0.29088,0.00015,23.33999]
[1778858074375,32.68,79185.61,2.13,-0.29085,0.00015,23.33562]
[1778858079410,32.68,79183.12,2.13,-0.29123,0.00015,23.34939]
[1778858084446,32.69,79185.34,2.13,-0.29089,0.00015,23.33731]
[1778858089482,32.69,79184.25,2.13,-0.29106,0.00015,23.34334]
[1778858091810,32.69,79185.58,2.13,-0.29086,0.00015,23.33609]
[1778858091862,32.69,79185.58,2.13,-0.29086,0.00015,23.33609]
[1778858093843,32.69,79184.73,2.13,-0.29099,0.00015,23.34079]
[1778858094518,32.69,79184.44,2.13,-0.29104,0.00015,23.3424]
[1778858099553,32.69,79181.02,2.13,-0.29157,0.00015,23.36118]
[1778858104587,32.69,79177.17,2.13,-0.29216,0.00015,23.38212]
[1778858109622,32.69,79178.56,2.13,-0.29194,0.00015,23.37452]
[1778858112044,32.69,79176.47,2.13,-0.29227,0.00015,23.38594]
[1778858112076,32.69,79174.16,2.13,-0.29262,0.00015,23.39852]
[1778858113158,32.69,79174.16,2.13,-0.29262,0.00015,23.39852]
[1778858113189,32.69,79174.16,2.13,-0.29262,0.00015,23.39852]
[1778858113226,32.69,79161.97,2.13,-0.29451,0.00015,23.46462]
[1778858116736,32.69,79164.0,2.13,-0.29419,0.00015,23.45362]
[1778858121104,32.69,79169.43,2.13,-0.29335,0.00015,23.42409]
[1778858121161,32.69,79169.43,2.13,-0.29335,0.00015,23.42409]
[1778858122118,32.68,79169.22,2.13,-0.29338,0.00015,23.42516]
[1778858122182,32.68,79169.22,2.13,-0.29338,0.00015,23.42516]
[1778858127839,32.68,79162.69,2.13,-0.29438,0.00015,23.45998]
[1778858128895,32.68,79151.16,2.13,-0.29616,0.00016,23.52185]
[1778858131810,32.68,79158.86,2.13,-0.29493,0.00016,23.47624]
[1778858136815,32.68,79163.12,2.13,-0.29427,0.00015,23.45297]
[1778858139626,32.68,79162.34,2.13,-0.29438,0.00016,23.45692]
[1778858139663,32.68,79162.34,2.13,-0.29438,0.00016,23.45692]
[1778858139728,32.68,79162.34,2.13,-0.29438,0.00016,23.45692]
[1778858139787,32.68,79162.34,2.13,-0.29438,0.00016,23.45692]
[1778858141451,32.68,79169.15,2.13,-0.29332,0.00015,23.41992]
[1778858141527,32.68,79169.15,2.13,-0.29332,0.00015,23.41992]
[1778858141557,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858141629,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858141642,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858141762,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858141898,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858141899,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858142039,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858142107,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858142284,32.68,79173.99,2.13,-0.29257,0.00015,23.3936]
[1778858142324,32.68,79179.46,2.13,-0.29173,0.00015,23.36367]
[1778858145567,32.68,79176.82,2.13,-0.29213,0.00015,23.37808]
[1778858145584,32.68,79174.68,2.13,-0.29246,0.00015,23.38973]
[1778858150914,32.68,79176.27,2.13,-0.29222,0.00015,23.38098]
[1778858155922,32.67,79171.22,2.13,-0.29299,0.00015,23.40837]
[1778858155962,32.67,79171.22,2.13,-0.29299,0.00015,23.40837]
[1778858157693,32.67,79177.84,2.13,-0.29197,0.00015,23.37219]
[1778858157963,32.67,79180.96,2.13,-0.29149,0.00015,23.35512]
[1778858161949,32.67,79180.93,2.13,-0.29149,0.00015,23.35529]
[1778858163853,32.67,79183.07,2.13,-0.29116,0.00015,23.34359]
[1778858164013,32.67,79182.99,2.13,-0.29117,0.00015,23.34403]
[1778858164939,32.67,79182.99,2.13,-0.29117,0.00015,23.34403]
[1778858165003,32.67,79182.99,2.13,-0.29117,0.00015,23.34403]
[1778858168118,32.67,79185.45,2.13,-0.29079,0.00015,23.33053]
[1778858168214,32.67,79185.45,2.13,-0.29079,0.00015,23.33053]
[1778858174465,32.67,79193.04,2.13,-0.28962,0.00015,23.28862]
[1778858175314,32.67,79196.4,2.13,-0.2891,0.00015,23.27003]
[1778858175357,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858175670,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858175828,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858175831,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858175920,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858175937,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176043,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176086,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176284,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176305,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176456,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176514,32.67,79197.17,2.13,-0.28898,0.00015,23.26578]
[1778858176560,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176660,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176703,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176734,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176778,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176789,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176837,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176885,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176919,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176928,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858176957,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177092,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177105,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177136,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177159,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177193,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177303,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177351,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177468,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177504,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177515,32.67,79206.13,2.13,-0.28761,0.00015,23.21617]
[1778858177616,32.67,79216.81,2.13,-0.28598,0.00015,23.15666]
[1778858177741,32.67,79216.81,2.13,-0.28598,0.00015,23.15666]
[1778858177774,32.67,79216.81,2.13,-0.28598,0.00015,23.15666]
[1778858177827,32.67,79216.81,2.13,-0.28598,0.00015,23.15666]
[1778858177865,32.67,79216.81,2.13,-0.28598,0.00015,23.15666]
[1778858178394,32.67,79218.19,2.13,-0.28576,0.00015,23.14894]
[1778858180462,32.67,79218.19,2.13,-0.28577,0.00015,23.149]
[1778858180517,32.67,79222.49,2.13,-0.28511,0.00015,23.12503]
[1778858181164,32.67,79222.49,2.13,-0.28511,0.00015,23.12503]
[1778858181222,32.67,79222.49,2.13,-0.28511,0.00015,23.12503]
[1778858182096,32.67,79223.34,2.13,-0.28498,0.00015,23.12026]
[1778858182153,32.67,79223.34,2.13,-0.28498,0.00015,23.12026]
[1778858184231,32.67,79223.47,2.13,-0.28497,0.00015,23.11968]
[1778858184273,32.67,79223.47,2.13,-0.28497,0.00015,23.11968]
[1778858186523,32.68,79227.16,2.13,-0.28441,0.00015,23.0991]
[1778858186596,32.68,79230.73,2.13,-0.28387,0.00015,23.0792]
[1778858192004,32.68,79233.65,2.13,-0.28341,0.00015,23.05924]
[1778858192126,32.68,79233.65,2.13,-0.28341,0.00015,23.05924]
[1778858192696,32.68,79234.89,2.13,-0.28322,0.00015,23.05233]
[1778858193209,32.68,79237.17,2.13,-0.28288,0.00015,23.03954]
[1778858195407,32.68,79238.21,2.13,-0.28272,0.00015,23.03376]
[1778858196839,32.68,79239.95,2.13,-0.28247,0.00015,23.0241]
[1778858197237,32.68,79245.87,2.13,-0.28157,0.00015,22.99062]
[1778858202358,32.68,79250.01,2.13,-0.28092,0.00015,22.96626]
[1778858202470,32.68,79250.01,2.13,-0.28092,0.00015,22.96626]
[1778858202563,32.67,79246.09,2.13,-0.2815,0.00015,22.98799]
[1778858205509,32.67,79242.69,2.13,-0.28201,0.00015,23.007]
[1778858205624,32.67,79242.69,2.13,-0.28201,0.00015,23.007]
[1778858205586,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858205713,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858205760,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858205896,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858205918,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206138,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206244,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206411,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206470,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206499,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206658,32.67,79232.06,2.13,-0.28363,0.00015,23.06725]
[1778858206570,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206683,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206742,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206745,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206808,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206931,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206938,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858206949,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858207334,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858207636,32.67,79222.09,2.13,-0.28515,0.00015,23.1235]
[1778858207597,32.67,79219.35,2.13,-0.28557,0.00015,23.13886]
[1778858207682,32.67,79219.35,2.13,-0.28557,0.00015,23.13886]
[1778858207708,32.67,79219.35,2.13,-0.28557,0.00015,23.13886]
[1778858208320,32.67,79219.35,2.13,-0.28557,0.00015,23.13886]
[1778858209244,32.67,79219.35,2.13,-0.28557,0.00015,23.13886]
[1778858209642,32.67,79219.53,2.13,-0.28554,0.00015,23.13787]
[1778858209882,32.67,79219.53,2.13,-0.28554,0.00015,23.13787]
[1778858210332,32.67,79219.53,2.13,-0.28554,0.00015,23.13787]
[1778858211966,32.67,79218.53,2.13,-0.2857,0.00015,23.14347]
[1778858211970,32.67,79218.53,2.13,-0.2857,0.00015,23.14347]
[1778858212428,32.67,79218.53,2.13,-0.2857,0.00015,23.14347]
[1778858212522,32.67,79218.53,2.13,-0.2857,0.00015,23.14347]
[1778858212527,32.67,79218.53,2.13,-0.2857,0.00015,23.14347]
[1778858212660,32.67,79218.53,2.13,-0.2857,0.00015,23.14347]
[1778858212584,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858212993,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213004,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213113,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213272,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213389,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213575,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213637,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213655,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213725,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213756,32.67,79185.85,2.13,-0.29071,0.00015,23.32458]
[1778858213703,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858213793,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858213834,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858213913,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858213957,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858214186,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858214540,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858214612,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858214672,32.67,79176.23,2.13,-0.2922,0.00015,23.37722]
[1778858214716,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858214837,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858214876,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858214939,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215046,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215083,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215184,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215205,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215284,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215289,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215403,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215493,32.67,79175.87,2.13,-0.29225,0.00015,23.37918]
[1778858215499,32.67,79175.63,2.13,-0.29229,0.00015,23.38054]
[1778858215928,32.67,79175.63,2.13,-0.29229,0.00015,23.38054]
[1778858216402,32.67,79175.63,2.13,-0.29229,0.00015,23.38039]
[1778858219497,32.67,79174.45,2.13,-0.29246,0.00015,23.38665]
[1778858219615,32.67,79174.45,2.13,-0.29246,0.00015,23.38665]
[1778858219695,32.67,79173.71,2.13,-0.29257,0.00015,23.3905]
[1778858220668,32.67,79173.71,2.13,-0.29257,0.00015,23.3905]
[1778858220766,32.67,79182.18,2.13,-0.29126,0.00015,23.34407]
[1778858221106,32.67,79182.18,2.13,-0.29126,0.00015,23.34407]
[1778858221123,32.67,79182.18,2.13,-0.29126,0.00015,23.34407]
[1778858221528,32.67,79182.18,2.13,-0.29126,0.00015,23.34407]
[1778858222765,32.67,79185.44,2.13,-0.29076,0.00015,23.3262]
[1778858222786,32.67,79185.44,2.13,-0.29075,0.00015,23.32608]
[1778858226779,32.67,79173.16,2.13,-0.29264,0.00015,23.39291]
[1778858227725,32.67,79173.16,2.13,-0.29264,0.00015,23.39291]
[1778858227747,32.67,79173.16,2.13,-0.29264,0.00015,23.39291]
[1778858227738,32.67,79171.77,2.13,-0.29285,0.00015,23.40039]
[1778858228354,32.67,79171.77,2.13,-0.29285,0.00015,23.40039]
[1778858228634,32.67,79171.77,2.13,-0.29285,0.00015,23.40039]
[1778858228734,32.67,79179.32,2.13,-0.29169,0.00015,23.35911]
[1778858230703,32.67,79179.32,2.13,-0.29169,0.00015,23.35911]
[1778858230718,32.67,79179.82,2.13,-0.29161,0.00015,23.35626]
[1778858231046,32.67,79179.82,2.13,-0.29161,0.00015,23.35626]
[1778858231062,32.67,79179.82,2.13,-0.29161,0.00015,23.35626]
[1778858231540,32.67,79177.69,2.13,-0.29193,0.00015,23.36791]
[1778858231883,32.67,79177.69,2.13,-0.29193,0.00015,23.36791]
[1778858232696,32.67,79175.68,2.13,-0.29224,0.00015,23.37882]
[1778858233161,32.67,79175.68,2.13,-0.29224,0.00015,23.37882]
[1778858233426,32.67,79175.68,2.13,-0.29224,0.00015,23.37882]
[1778858233479,32.67,79175.68,2.13,-0.29224,0.00015,23.37882]
[1778858233566,32.67,79175.68,2.13,-0.29224,0.00015,23.37882]
[1778858233790,32.67,79175.68,2.13,-0.29224,0.00015,23.37882]
[1778858233788,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234023,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234058,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234199,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234216,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234223,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234345,32.67,79187.77,2.13,-0.29038,0.00015,23.31262]
[1778858234528,32.67,79187.77,2.13,-0.29037,0.00015,23.31248]
[1778858237260,32.67,79180.84,2.13,-0.29144,0.00015,23.35044]
[1778858237310,32.67,79180.84,2.13,-0.29144,0.00015,23.35044]
[1778858237591,32.67,79180.84,2.13,-0.29144,0.00015,23.35044]
[1778858237649,32.67,79174.37,2.13,-0.29244,0.00015,23.38573]
[1778858241578,32.67,79182.89,2.13,-0.29112,0.00015,23.33895]
[1778858242780,32.67,79182.89,2.13,-0.29112,0.00015,23.33895]
[1778858243240,32.67,79183.64,2.13,-0.291,0.00015,23.33477]
[1778858243251,32.67,79183.64,2.13,-0.291,0.00015,23.33477]
[1778858243760,32.66,79185.8,2.13,-0.29067,0.00015,23.32286]
[1778858245020,32.66,79186.5,2.13,-0.29056,0.00015,23.31899]
[1778858250642,32.66,79190.38,2.13,-0.28996,0.00015,23.29766]
[1778858252552,32.66,79193.5,2.13,-0.28946,0.00015,23.27664]
[1778858253792,32.66,79194.53,2.13,-0.2893,0.00015,23.27096]
[1778858253861,32.67,79194.53,2.13,-0.2893,0.00015,23.27098]
[1778858258621,32.67,79183.87,2.13,-0.29094,0.00015,23.32967]
[1778858258724,32.67,79170.49,2.13,-0.29301,0.00015,23.4027]
[1778858263735,32.66,79179.05,2.13,-0.29168,0.00015,23.35568]
[1778858268771,32.66,79183.78,2.13,-0.29094,0.00015,23.32956]
[1778858271233,32.66,79183.79,2.13,-0.29094,0.00015,23.32944]
[1778858271297,32.66,79183.79,2.13,-0.29094,0.00015,23.32944]
[1778858273083,32.66,79188.09,2.13,-0.29027,0.00015,23.30575]
[1778858273087,32.66,79188.09,2.13,-0.29027,0.00015,23.30575]
[1778858273434,32.66,79188.09,2.13,-0.29027,0.00015,23.30575]
[1778858273494,32.66,79188.09,2.13,-0.29027,0.00015,23.30575]
[1778858273812,32.66,79189.1,2.13,-0.29011,0.00015,23.30012]
[1778858275034,32.66,79193.36,2.13,-0.28946,0.00015,23.27656]
[1778858275077,32.66,79193.36,2.13,-0.28946,0.00015,23.27656]
[1778858275830,32.66,79196.08,2.13,-0.28904,0.00015,23.26154]
[1778858277839,32.66,79209.55,2.13,-0.28697,0.00015,23.18683]
[1778858281511,32.66,79203.07,2.13,-0.28797,0.00015,23.22298]
[1778858282068,32.66,79208.25,2.13,-0.28717,0.00015,23.19418]
[1778858287873,32.66,79212.38,2.13,-0.28655,0.00015,23.17157]
[1778858288792,32.66,79212.38,2.13,-0.28655,0.00015,23.17157]
[1778858295741,32.66,79214.34,2.13,-0.28625,0.00015,23.16066]
[1778858303623,32.66,79209.03,2.13,-0.28707,0.00015,23.19054]
[1778858305448,32.67,79196.71,2.13,-0.28897,0.00015,23.25911]
[1778858306176,32.67,79196.71,2.13,-0.28897,0.00015,23.25911]
[1778858306270,32.67,79194.6,2.13,-0.2893,0.00015,23.27082]
[1778858309525,32.67,79184.92,2.13,-0.29079,0.00015,23.32412]
[1778858315101,32.67,79180.5,2.13,-0.29145,0.00015,23.34453]
[1778858320525,32.67,79175.92,2.13,-0.29215,0.00015,23.36949]
[1778858326178,32.67,79180.18,2.13,-0.29149,0.00015,23.34602]
[1778858331255,32.66,79180.52,2.13,-0.29143,0.00015,23.34406]
[1778858337255,32.66,79183.9,2.13,-0.2909,0.00015,23.32518]
[1778858342290,32.66,79180.65,2.13,-0.2914,0.00015,23.34271]
[1778858347328,32.66,79176.1,2.13,-0.2921,0.00015,23.36751]
[1778858352362,32.66,79177.78,2.13,-0.29184,0.00015,23.35823]
[1778858355164,32.66,79178.93,2.13,-0.29166,0.00015,23.35192]
[1778858355912,32.66,79194.84,2.13,-0.2892,0.00015,23.26446]
[1778858357845,32.66,79198.63,2.13,-0.28862,0.00015,23.24352]
[1778858358530,32.66,79200.96,2.13,-0.28827,0.00015,23.23064]
[1778858358572,32.66,79200.96,2.13,-0.28827,0.00015,23.23064]
[1778858359709,32.66,79204.31,2.13,-0.28775,0.00015,23.21205]
[1778858359723,32.66,79204.31,2.13,-0.28775,0.00015,23.21205]
[1778858359779,32.66,79203.01,2.13,-0.28795,0.00015,23.21933]
[1778858360268,32.66,79203.01,2.13,-0.28795,0.00015,23.21933]
[1778858361066,32.66,79203.01,2.13,-0.28795,0.00015,23.21933]
[1778858362229,32.66,79203.33,2.13,-0.28791,0.00015,23.21769]
[1778858362730,32.66,79203.33,2.13,-0.28791,0.00015,23.21769]
[1778858362902,32.66,79203.33,2.13,-0.28791,0.00015,23.21769]
[1778858367936,32.66,79202.66,2.13,-0.28801,0.00015,23.22141]
[1778858370709,32.66,79197.61,2.13,-0.28878,0.00015,23.24936]
[1778858370795,32.66,79197.61,2.13,-0.28878,0.00015,23.24936]
[1778858370835,32.66,79197.61,2.13,-0.28878,0.00015,23.24936]
[1778858370875,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371069,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371147,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371187,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371269,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371367,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371581,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371695,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371792,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371949,32.66,79207.69,2.13,-0.28724,0.00015,23.19347]
[1778858371893,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372028,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372034,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372244,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372331,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372364,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372435,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372462,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372496,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372527,32.66,79218.83,2.13,-0.28551,0.00015,23.12748]
[1778858372588,32.66,79227.09,2.13,-0.28425,0.00015,23.0811]
[1778858373222,32.66,79227.09,2.13,-0.28425,0.00015,23.0811]
[1778858373510,32.66,79227.76,2.13,-0.28414,0.00015,23.077]
[1778858374395,32.66,79227.76,2.13,-0.28414,0.00015,23.077]
[1778858375288,32.66,79235.39,2.13,-0.28297,0.00015,23.03363]
[1778858375323,32.66,79235.39,2.13,-0.28297,0.00015,23.03363]
[1778858375583,32.66,79244.77,2.13,-0.28154,0.00015,22.98014]
[1778858377722,32.66,79244.77,2.13,-0.28154,0.00015,22.98014]
[1778858377850,32.66,79246.68,2.13,-0.28123,0.00015,22.96879]
[1778858380906,32.65,79236.22,2.13,-0.2828,0.00015,23.02718]
[1778858385916,32.65,79228.25,2.13,-0.28399,0.00015,23.07147]
[1778858386454,32.65,79226.99,2.13,-0.28417,0.00015,23.07806]
[1778858386872,32.64,79226.46,2.13,-0.28425,0.00015,23.08077]
[1778858388516,32.64,79218.92,2.13,-0.2854,0.00015,23.12321]
[1778858388618,32.64,79218.92,2.13,-0.2854,0.00015,23.12321]
[1778858392487,32.65,79218.19,2.13,-0.28552,0.00015,23.12742]
[1778858392629,32.65,79218.19,2.13,-0.28552,0.00015,23.12742]
[1778858392906,32.65,79220.92,2.13,-0.2851,0.00015,23.11221]
[1778858395280,32.64,79223.0,2.13,-0.28477,0.00015,23.09999]
[1778858395349,32.64,79223.0,2.13,-0.28477,0.00015,23.09999]
[1778858400385,32.64,79225.86,2.13,-0.28433,0.00015,23.08373]
[1778858400546,32.64,79225.86,2.13,-0.28433,0.00015,23.08373]
[1778858400737,32.64,79227.99,2.13,-0.28399,0.00015,23.07141]
[1778858402242,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402353,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402420,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402542,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402749,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402757,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402865,32.64,79234.88,2.13,-0.28293,0.00015,23.03191]
[1778858402966,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403043,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403211,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403250,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403429,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403459,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403655,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403695,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403861,32.64,79241.49,2.13,-0.28192,0.00015,22.99415]
[1778858403964,32.64,79242.2,2.13,-0.2818,0.00015,22.98987]
[1778858405384,32.64,79242.2,2.13,-0.2818,0.00015,22.98966]
[1778858405419,32.64,79242.2,2.13,-0.2818,0.00015,22.98966]
[1778858405772,32.63,79247.02,2.13,-0.28106,0.00015,22.96201]
[1778858410809,32.63,79248.4,2.13,-0.28082,0.00015,22.95296]
[1778858411094,32.63,79248.4,2.13,-0.28082,0.00015,22.95296]
[1778858411146,32.63,79248.4,2.13,-0.28082,0.00015,22.95296]
[1778858412892,32.63,79251.16,2.13,-0.2804,0.00015,22.93696]
[1778858412978,32.63,79257.09,2.13,-0.27949,0.00015,22.90277]
[1778858413819,32.63,79257.09,2.13,-0.27949,0.00015,22.90277]
[1778858413999,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414167,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414425,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414588,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414721,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414807,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414874,32.63,79267.25,2.13,-0.27795,0.00015,22.84405]
[1778858414913,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415007,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415047,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415209,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415255,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415412,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415465,32.62,79266.63,2.13,-0.27804,0.00015,22.84736]
[1778858415858,32.62,79266.63,2.13,-0.27803,0.00015,22.84715]
[1778858416220,32.62,79266.63,2.13,-0.27803,0.00015,22.84715]
[1778858416865,32.62,79267.8,2.13,-0.27785,0.00015,22.84019]
[1778858418574,32.62,79275.61,2.13,-0.27667,0.00015,22.79482]
[1778858418675,32.62,79275.61,2.13,-0.27667,0.00015,22.79482]
[1778858418878,32.62,79275.54,2.13,-0.27667,0.00015,22.79505]
[1778858419442,32.62,79275.54,2.13,-0.27667,0.00015,22.79505]
[1778858419884,32.62,79276.0,2.13,-0.2766,0.00015,22.79221]
[1778858420649,32.62,79276.0,2.13,-0.2766,0.00015,22.79221]
[1778858421000,32.62,79271.55,2.13,-0.27726,0.00015,22.81779]
[1778858421496,32.62,79271.55,2.13,-0.27726,0.00015,22.81779]
[1778858421898,32.62,79271.55,2.13,-0.27726,0.00015,22.8175]
[1778858426934,32.61,79271.03,2.13,-0.2773,0.00015,22.8191]
[1778858431968,32.61,79269.24,2.13,-0.27751,0.00015,22.82406]
[1778858437015,32.6,79273.15,2.13,-0.27688,0.00015,22.8]
[1778858442043,32.59,79266.83,2.13,-0.27781,0.00015,22.8354]
[1778858448094,32.59,79279.39,2.13,-0.27589,0.00015,22.76146]
[1778858450645,32.59,79279.71,2.13,-0.27583,0.00015,22.75937]
[1778858450700,32.59,79279.71,2.13,-0.27583,0.00015,22.75937]
[1778858450749,32.59,79279.71,2.13,-0.27583,0.00015,22.75937]
[1778858450801,32.59,79279.28,2.13,-0.27589,0.00015,22.76142]
[1778858451167,32.59,79279.28,2.13,-0.27589,0.00015,22.76142]
[1778858451200,32.59,79279.28,2.13,-0.27589,0.00015,22.76142]
[1778858451815,32.59,79279.28,2.13,-0.27589,0.00015,22.76142]
[1778858451966,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452165,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452176,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452374,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452386,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452421,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452820,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452873,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452968,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452975,32.57,79285.87,2.13,-0.27482,0.00015,22.71988]
[1778858452975,32.57,79286.09,2.13,-0.27478,0.00015,22.71841]
[1778858453071,32.57,79286.09,2.13,-0.27478,0.00015,22.71841]
[1778858453895,32.57,79286.98,2.13,-0.27464,0.00015,22.71302]
[1778858454455,32.57,79286.98,2.13,-0.27464,0.00015,22.71302]
[1778858454679,32.57,79287.2,2.13,-0.2746,0.00015,22.71155]
[1778858456645,32.57,79287.2,2.13,-0.2746,0.00015,22.71155]
[1778858456688,32.56,79281.4,2.13,-0.2754,0.00015,22.74233]
[1778858461733,32.5,79290.5,2.13,-0.27366,0.00015,22.67393]
[1778858467333,32.45,79286.75,2.13,-0.27394,0.00015,22.68436]
[1778858468823,32.44,79283.07,2.13,-0.27443,0.00015,22.70323]
[1778858468945,32.44,79283.07,2.13,-0.27443,0.00015,22.70323]
[1778858469058,32.42,79271.66,2.13,-0.27608,0.00015,22.76706]
[1778858472727,32.42,79268.56,2.13,-0.27654,0.00015,22.78481]
[1778858472780,32.42,79268.56,2.13,-0.27654,0.00015,22.78481]
[1778858472935,32.42,79268.56,2.13,-0.27654,0.00015,22.78481]
[1778858472947,32.42,79268.56,2.13,-0.27654,0.00015,22.78481]
[1778858472992,32.42,79271.31,2.13,-0.27612,0.00015,22.76854]
[1778858474736,32.42,79271.31,2.13,-0.27612,0.00015,22.76854]
[1778858474897,32.42,79271.31,2.13,-0.27612,0.00015,22.76854]
[1778858475073,32.42,79272.31,2.13,-0.27595,0.00015,22.76213]
[1778858477999,32.42,79278.8,2.13,-0.27497,0.00015,22.72384]
[1778858483348,32.4,79282.33,2.13,-0.27433,0.00015,22.69913]
[1778858488380,32.4,79279.34,2.13,-0.27476,0.00015,22.71552]
[1778858493416,32.38,79283.47,2.13,-0.27402,0.00015,22.68354]
[1778858495570,32.38,79284.04,2.13,-0.27392,0.00015,22.67995]
[1778858495631,32.38,79284.04,2.13,-0.27392,0.00015,22.67995]
[1778858495704,32.38,79284.07,2.13,-0.27391,0.00015,22.67955]
[1778858496382,32.38,79284.07,2.13,-0.27391,0.00015,22.67955]
[1778858499644,32.35,79286.34,2.13,-0.27343,0.00015,22.6602]
[1778858500024,32.34,79286.07,2.13,-0.2734,0.00015,22.65905]
[1778858505041,32.33,79287.84,2.13,-0.27305,0.00015,22.64529]
[1778858509480,32.33,79287.44,2.13,-0.2731,0.00015,22.64692]
[1778858509824,32.33,79287.44,2.13,-0.2731,0.00015,22.64692]
[1778858509873,32.32,79297.57,2.13,-0.27156,0.00015,22.58662]
[1778858510293,32.32,79297.57,2.13,-0.27156,0.00015,22.58662]
[1778858510467,32.32,79297.57,2.13,-0.27156,0.00015,22.58662]
[1778858510921,32.32,79297.57,2.13,-0.27156,0.00015,22.58662]
[1778858510977,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858511250,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858511364,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858511554,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858511701,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858511772,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858512035,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858512067,32.32,79314.72,2.13,-0.26899,0.00015,22.48408]
[1778858512100,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512232,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512240,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512285,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512447,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512519,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512551,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512719,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512760,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512931,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858512963,32.32,79321.3,2.13,-0.26799,0.00015,22.44417]
[1778858513031,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513129,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513171,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513354,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513372,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513604,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513636,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858513990,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858514018,32.32,79320.24,2.13,-0.26815,0.00015,22.45044]
[1778858514028,32.32,79319.94,2.13,-0.26817,0.00015,22.45104]
[1778858514206,32.32,79319.94,2.13,-0.26817,0.00015,22.45104]
[1778858514227,32.32,79319.94,2.13,-0.26817,0.00015,22.45104]
[1778858514453,32.32,79319.94,2.13,-0.26817,0.00015,22.45104]
[1778858514493,32.32,79319.94,2.13,-0.26817,0.00015,22.45104]
[1778858514679,32.32,79319.94,2.13,-0.26817,0.00015,22.45104]
[1778858514772,32.31,79319.72,2.13,-0.26815,0.00015,22.4503]
[1778858516473,32.31,79319.72,2.13,-0.26815,0.00015,22.4503]
[1778858516606,32.31,79319.72,2.13,-0.26815,0.00015,22.4503]
[1778858516660,32.31,79319.72,2.13,-0.26815,0.00015,22.4503]
[1778858517063,32.29,79320.47,2.13,-0.26795,0.00015,22.44184]
[1778858520131,32.29,79317.48,2.13,-0.26834,0.00015,22.45781]
[1778858522264,32.28,79316.33,2.13,-0.26851,0.00015,22.46432]
[1778858522305,32.28,79316.33,2.13,-0.26851,0.00015,22.46432]
[1778858522626,32.28,79322.72,2.13,-0.26754,0.00015,22.42557]
[1778858524073,32.28,79322.72,2.13,-0.26754,0.00015,22.42557]
[1778858524081,32.28,79324.62,2.13,-0.26725,0.00015,22.41371]
[1778858527747,32.28,79326.79,2.13,-0.26692,0.00015,22.40023]
[1778858528437,32.28,79331.39,2.13,-0.26622,0.00015,22.37201]
[1778858528721,32.28,79331.39,2.13,-0.26622,0.00015,22.37201]
[1778858528774,32.28,79336.51,2.13,-0.26546,0.00015,22.34091]
[1778858532533,32.28,79334.99,2.13,-0.26568,0.00015,22.34975]
[1778858532698,32.28,79334.59,2.13,-0.26573,0.00015,22.35205]
[1778858537734,32.27,79337.31,2.13,-0.26531,0.00015,22.33475]
[1778858541515,32.27,79338.92,2.13,-0.26506,0.00015,22.32457]
[1778858541761,32.27,79339.58,2.13,-0.26496,0.00015,22.32033]
[1778858543983,32.27,79329.54,2.13,-0.26645,0.00015,22.38097]
[1778858545117,32.27,79317.56,2.13,-0.26823,0.00015,22.45324]
[1778858546942,32.26,79310.72,2.13,-0.2692,0.00015,22.49199]
[1778858547025,32.26,79306.42,2.13,-0.26985,0.00015,22.51763]
[1778858551480,32.26,79303.4,2.13,-0.27028,0.00015,22.53502]
[1778858551831,32.26,79303.36,2.13,-0.27026,0.00015,22.53116]
[1778858553497,32.26,79302.63,2.13,-0.27037,0.00015,22.53538]
[1778858553526,32.26,79302.63,2.13,-0.27037,0.00015,22.53538]
[1778858557458,32.25,79301.8,2.13,-0.27047,0.00015,22.53964]
[1778858557983,32.25,79301.8,2.13,-0.27047,0.00015,22.53964]
[1778858561195,32.25,79294.32,2.13,-0.27158,0.00015,22.58343]
[1778858561902,32.25,79294.32,2.13,-0.27158,0.00015,22.58327]
[1778858562915,32.25,79281.83,2.13,-0.27346,0.00015,22.65748]
[1778858563918,32.25,79281.83,2.13,-0.27346,0.00015,22.65748]
[1778858564113,32.25,79277.12,2.13,-0.27417,0.00015,22.68522]
[1778858567510,32.25,79276.27,2.13,-0.27429,0.00015,22.68971]
[1778858568133,32.24,79272.61,2.13,-0.27484,0.00015,22.71116]
[1778858571179,32.24,79270.57,2.13,-0.27514,0.00015,22.72262]
[1778858571585,32.24,79270.57,2.13,-0.27514,0.00015,22.72262]
[1778858571980,32.24,79270.57,2.13,-0.27513,0.00015,22.72249]
[1778858577010,32.24,79268.14,2.13,-0.27549,0.00015,22.73614]
[1778858577761,32.24,79268.14,2.13,-0.27549,0.00015,22.73614]
[1778858578018,32.24,79260.34,2.13,-0.27667,0.00015,22.78185]
[1778858582548,32.21,79253.47,2.13,-0.27753,0.00015,22.81451]
[1778858582614,32.21,79253.47,2.13,-0.27753,0.00015,22.81451]
[1778858582892,32.21,79253.47,2.13,-0.27753,0.00015,22.81451]
[1778858582932,32.21,79253.47,2.13,-0.27753,0.00015,22.81451]
[1778858584548,32.2,79252.27,2.13,-0.27771,0.00015,22.82117]
[1778858585065,32.2,79250.69,2.13,-0.27794,0.00015,22.8301]
[1778858590110,32.2,79252.15,2.13,-0.27767,0.00015,22.81965]
[1778858591098,32.2,79252.15,2.13,-0.27767,0.00015,22.81965]
[1778858592155,32.19,79251.17,2.13,-0.27781,0.00015,22.82507]
[1778858592776,32.19,79251.9,2.13,-0.27769,0.00015,22.82055]
[1778858593130,32.19,79250.85,2.13,-0.27785,0.00015,22.82644]
[1778858598164,32.17,79249.06,2.13,-0.27798,0.00015,22.83117]
[1778858602399,32.16,79250.41,2.13,-0.27775,0.00015,22.82231]
[1778858603201,32.15,79249.53,2.13,-0.27783,0.00015,22.8252]
[1778858605639,32.15,79237.2,2.13,-0.27971,0.00015,22.89694]
[1778858606460,32.15,79237.2,2.13,-0.27971,0.00015,22.89694]
[1778858606989,32.15,79237.2,2.13,-0.27971,0.00015,22.89694]
[1778858607042,32.15,79230.27,2.13,-0.28077,0.00015,22.93679]
[1778858608779,32.15,79221.5,2.13,-0.28211,0.00015,22.98715]
[1778858609630,32.15,79221.5,2.13,-0.28211,0.00015,22.98715]
[1778858609642,32.15,79221.5,2.13,-0.28211,0.00015,22.98715]
[1778858609696,32.15,79221.5,2.13,-0.28211,0.00015,22.98715]
[1778858609726,32.15,79215.3,2.13,-0.28307,0.00015,23.02265]
[1778858611387,32.14,79214.1,2.13,-0.28319,0.00015,23.02711]
[1778858611947,32.14,79214.1,2.13,-0.28319,0.00015,23.02711]
[1778858612227,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612258,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612271,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612397,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612616,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612697,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612843,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612882,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612914,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858612997,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858613121,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858613206,32.13,79217.82,2.13,-0.28253,0.00015,22.99931]
[1778858613097,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613252,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613323,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613346,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613379,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613565,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613628,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613787,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613834,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858613998,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858614072,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858614102,32.13,79233.59,2.13,-0.28009,0.00015,22.90777]
[1778858614199,32.12,79240.32,2.13,-0.27904,0.00015,22.86829]
[1778858615887,32.12,79245.93,2.13,-0.27818,0.00015,22.83548]
[1778858616166,32.12,79244.14,2.13,-0.27845,0.00015,22.84555]
[1778858616688,32.12,79244.14,2.13,-0.27845,0.00015,22.84555]
[1778858617175,32.12,79243.27,2.13,-0.27857,0.00015,22.85016]
[1778858620348,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620360,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620381,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620540,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620634,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620666,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620814,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858620883,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858621023,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858621113,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858621179,32.12,79244.74,2.13,-0.27833,0.00015,22.84108]
[1778858621227,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621352,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621383,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621576,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621596,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621629,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621828,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858621859,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858622037,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858622067,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858622078,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858622083,32.12,79247.76,2.13,-0.27786,0.00015,22.82293]
[1778858622137,32.12,79257.87,2.13,-0.2763,0.00015,22.7633]
[1778858623274,32.12,79260.9,2.13,-0.27584,0.00015,22.74542]
[1778858623358,32.12,79260.9,2.13,-0.27584,0.00015,22.74542]
[1778858623547,32.12,79261.31,2.13,-0.27578,0.00015,22.743]
[1778858629382,32.06,79261.12,2.13,-0.27549,0.00015,22.73128]
[1778858634417,32.03,79263.03,2.13,-0.27502,0.00015,22.7128]
[1778858635890,32.03,79252.53,2.13,-0.27663,0.00015,22.77499]
[1778858637327,32.03,79252.53,2.13,-0.27662,0.00015,22.77473]
[1778858637439,32.03,79247.77,2.13,-0.27734,0.00015,22.8024]
[1778858641832,32.03,79244.77,2.13,-0.27779,0.00015,22.8196]
[1778858643490,32.02,79237.21,2.13,-0.27894,0.00015,22.86317]
[1778858644086,32.02,79234.51,2.13,-0.27935,0.00015,22.87898]
[1778858645640,32.02,79231.06,2.13,-0.27988,0.00015,22.89895]
[1778858645741,32.02,79228.03,2.13,-0.28035,0.00015,22.91663]
[1778858651738,32.02,79234.03,2.13,-0.27939,0.00015,22.88031]
[1778858654471,32.02,79239.21,2.13,-0.27858,0.00015,22.8493]
[1778858654908,32.02,79239.21,2.13,-0.27858,0.00015,22.8493]
[1778858654999,32.02,79240.28,2.13,-0.27841,0.00015,22.84301]
[1778858657056,32.01,79250.11,2.13,-0.27689,0.00015,22.78492]
[1778858660723,32.01,79250.0,2.13,-0.2769,0.00015,22.78507]
[1778858660793,32.01,79249.5,2.13,-0.27696,0.00015,22.78754]
[1778858661902,32.01,79249.5,2.13,-0.27696,0.00015,22.78754]
[1778858662656,32.01,79246.55,2.13,-0.27742,0.00015,22.80494]
[1778858663226,32.01,79246.55,2.13,-0.27742,0.00015,22.80494]
[1778858664020,32.01,79245.91,2.13,-0.27751,0.00015,22.80837]
[1778858664030,32.01,79245.91,2.13,-0.27751,0.00015,22.80837]
[1778858664125,32.01,79245.27,2.13,-0.2776,0.00015,22.81195]
[1778858666071,32.01,79246.58,2.13,-0.27739,0.00015,22.80404]
[1778858666164,32.01,79243.59,2.13,-0.27784,0.00015,22.82126]
[1778858666818,32.01,79243.59,2.13,-0.27784,0.00015,22.82126]
[1778858666880,32.01,79240.41,2.13,-0.27833,0.00015,22.83996]
[1778858672222,32.0,79238.72,2.13,-0.27854,0.00015,22.84481]
[1778858672278,32.0,79233.58,2.13,-0.27933,0.00015,22.87496]
[1778858677719,32.0,79232.9,2.13,-0.27941,0.00015,22.87788]
[1778858680550,32.0,79237.48,2.13,-0.2787,0.00015,22.85087]
[1778858681744,31.99,79237.74,2.13,-0.27865,0.00015,22.84896]
[1778858684972,31.99,79232.31,2.13,-0.27948,0.00015,22.88044]
[1778858686276,31.99,79231.47,2.13,-0.27961,0.00015,22.88518]
[1778858696868,31.98,79219.07,2.13,-0.28147,0.00016,22.9553]
[1778858698964,31.98,79218.09,2.13,-0.28162,0.00016,22.9607]
[1778858699060,31.98,79213.87,2.13,-0.28227,0.00016,22.98519]
[1778858703099,31.98,79211.93,2.13,-0.28255,0.00016,22.9957]
[1778858703214,31.98,79192.76,2.13,-0.28554,0.00016,23.10594]
[1778858704189,31.98,79192.76,2.13,-0.28554,0.00016,23.10594]
[1778858704252,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858704353,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858704543,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858704790,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858704860,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858704940,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858705093,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858705183,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858705238,31.98,79179.34,2.13,-0.28763,0.00016,23.18237]
[1778858705307,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858705409,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858705444,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858705596,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858705623,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858705831,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858705859,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858706035,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858706067,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858706079,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858706080,31.97,79169.5,2.13,-0.28917,0.00016,23.23791]
[1778858706118,31.97,79166.06,2.13,-0.28972,0.00016,23.25732]
[1778858707210,31.97,79166.06,2.13,-0.28972,0.00016,23.25732]
[1778858707284,31.98,79165.67,2.13,-0.28978,0.00016,23.25978]
[1778858709868,31.98,79163.09,2.13,-0.2902,0.00016,23.27479]
[1778858709962,31.98,79163.09,2.13,-0.2902,0.00016,23.27479]
[1778858711338,31.98,79161.27,2.13,-0.29049,0.00016,23.28517]
[1778858712287,31.98,79159.99,2.13,-0.2907,0.00016,23.29251]
[1778858715118,31.98,79159.09,2.13,-0.29085,0.00016,23.2977]
[1778858715151,31.98,79159.09,2.13,-0.29085,0.00016,23.2977]
[1778858716029,31.98,79149.55,2.13,-0.29236,0.00016,23.35135]
[1778858717430,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858717539,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858717655,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858717751,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858717854,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858717956,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858718073,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858718262,31.98,79149.22,2.13,-0.29242,0.00016,23.35348]
[1778858718261,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718429,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718466,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718559,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718583,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718607,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718668,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718680,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718706,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718739,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718760,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718871,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718876,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858718908,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719042,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719056,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719089,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719119,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719144,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719298,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719321,31.98,79136.41,2.13,-0.29445,0.00016,23.42468]
[1778858719243,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858719517,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858719556,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858719717,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858719733,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858719940,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858719968,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858720140,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858720174,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858720190,31.98,79129.23,2.13,-0.29559,0.00016,23.46444]
[1778858720265,31.98,79118.97,2.13,-0.29723,0.00016,23.52079]
[1778858721074,31.98,79118.97,2.13,-0.29723,0.00016,23.52079]
[1778858721118,31.98,79118.97,2.13,-0.29723,0.00016,23.52079]
[1778858721168,31.98,79118.97,2.13,-0.29723,0.00016,23.52079]
[1778858721269,31.98,79117.73,2.13,-0.29743,0.00016,23.5276]
[1778858724678,31.98,79117.52,2.13,-0.29746,0.00016,23.52872]
[1778858724774,31.98,79117.52,2.13,-0.29746,0.00016,23.52872]
[1778858729591,31.98,79105.67,2.13,-0.29934,0.00016,23.59269]
[1778858729807,31.98,79105.67,2.13,-0.29934,0.00016,23.59269]
[1778858729836,31.98,79105.67,2.13,-0.29934,0.00016,23.59269]
[1778858731840,31.98,79108.74,2.13,-0.29882,0.00016,23.57207]
[1778858732117,31.98,79108.74,2.13,-0.29882,0.00016,23.57207]
[1778858732415,31.98,79108.74,2.13,-0.29882,0.00016,23.57207]
[1778858732498,31.98,79108.74,2.13,-0.29882,0.00016,23.57207]
[1778858732527,31.98,79108.74,2.13,-0.29882,0.00016,23.57207]
[1778858733125,31.98,79111.22,2.13,-0.29843,0.00016,23.55859]
[1778858738161,31.98,79111.91,2.13,-0.29831,0.00016,23.55465]
[1778858742848,31.98,79111.24,2.13,-0.2984,0.00016,23.55781]
[1778858743684,31.98,79111.17,2.13,-0.29841,0.00016,23.55809]
[1778858744167,31.98,79111.17,2.13,-0.29841,0.00016,23.55809]
[1778858744205,31.98,79111.08,2.13,-0.29843,0.00016,23.55858]
[1778858749240,31.98,79116.3,2.13,-0.29758,0.00016,23.52963]
[1778858752913,31.97,79116.03,2.13,-0.29762,0.00016,23.53086]
[1778858758302,31.97,79118.3,2.13,-0.29724,0.00016,23.51799]
[1778858763336,31.97,79119.02,2.13,-0.29712,0.00016,23.51366]
[1778858766358,31.97,79128.5,2.13,-0.2956,0.00016,23.46141]
[1778858770664,31.97,79131.91,2.13,-0.29505,0.00016,23.44248]
[1778858770745,31.97,79131.91,2.13,-0.29505,0.00016,23.44248]
[1778858770849,31.97,79131.91,2.13,-0.29505,0.00016,23.44248]
[1778858771073,31.97,79131.91,2.13,-0.29505,0.00016,23.44248]
[1778858771193,31.97,79131.91,2.13,-0.29505,0.00016,23.44248]
[1778858771315,31.97,79131.91,2.13,-0.29505,0.00016,23.44248]
[1778858771278,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771411,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771458,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771524,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771669,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771710,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771795,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771873,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858771900,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858772075,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858772158,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858772307,31.97,79131.65,2.13,-0.2951,0.00016,23.44392]
[1778858772182,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772403,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772512,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772546,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772717,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772779,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772922,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858772955,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858773133,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858773189,31.97,79135.27,2.13,-0.29452,0.00016,23.4239]
[1778858773261,31.97,79136.46,2.13,-0.29433,0.00016,23.41715]
[1778858773420,31.97,79136.46,2.13,-0.29433,0.00016,23.41715]
[1778858774900,31.97,79144.29,2.13,-0.29308,0.00016,23.37364]
[1778858774922,31.97,79144.29,2.13,-0.29308,0.00016,23.37364]
[1778858774932,31.97,79144.29,2.13,-0.29308,0.00016,23.37364]
[1778858774963,31.97,79144.29,2.13,-0.29308,0.00016,23.37364]
[1778858775127,31.97,79146.42,2.13,-0.29275,0.00016,23.36177]
[1778858776373,31.97,79146.42,2.13,-0.29275,0.00016,23.36177]
[1778858776696,31.97,79146.75,2.13,-0.29269,0.00016,23.35993]
[1778858777093,31.97,79146.75,2.13,-0.29269,0.00016,23.35993]
[1778858777228,31.97,79146.75,2.13,-0.29269,0.00016,23.35993]
[1778858779152,31.97,79151.43,2.13,-0.29195,0.00016,23.33381]
[1778858779234,31.97,79153.81,2.13,-0.29158,0.00016,23.32059]
[1778858780332,31.97,79153.81,2.13,-0.29158,0.00016,23.32059]
[1778858789559,31.97,79160.81,2.13,-0.29049,0.00016,23.28204]
[1778858794591,31.97,79162.92,2.13,-0.29015,0.00016,23.26689]
[1778858795864,31.97,79162.92,2.13,-0.29015,0.00016,23.26689]
[1778858796355,31.97,79171.45,2.13,-0.28881,0.00016,23.21877]
[1778858801181,31.97,79176.05,2.13,-0.28807,0.00016,23.19185]
[1778858801807,31.97,79176.14,2.13,-0.28805,0.00016,23.19109]
[1778858801900,31.97,79176.46,2.13,-0.288,0.00016,23.18927]
[1778858807100,31.97,79179.18,2.13,-0.28756,0.00016,23.17357]
[1778858808111,31.97,79179.36,2.13,-0.28754,0.00016,23.17269]
[1778858808224,31.97,79180.36,2.13,-0.28738,0.00016,23.16714]
[1778858811188,31.96,79181.0,2.13,-0.28723,0.00016,23.16134]
[1778858816746,31.96,79177.05,2.13,-0.28785,0.00016,23.18408]
[1778858820692,31.96,79170.43,2.13,-0.2889,0.00016,23.22163]
[1778858820773,31.96,79170.43,2.13,-0.2889,0.00016,23.22185]
[1778858826436,31.96,79166.31,2.13,-0.28956,0.00016,23.24541]
[1778858828532,31.96,79168.05,2.13,-0.28929,0.00016,23.23584]
[1778858828657,31.96,79168.05,2.13,-0.28929,0.00016,23.23584]
[1778858829326,31.96,79168.05,2.13,-0.28929,0.00016,23.23584]
[1778858829380,31.96,79164.99,2.13,-0.28978,0.00016,23.25331]
[1778858831135,31.96,79153.06,2.13,-0.29166,0.00016,23.3204]
[1778858831949,31.96,79153.06,2.13,-0.29166,0.00016,23.3204]
[1778858831982,31.96,79153.06,2.13,-0.29166,0.00016,23.3204]
[1778858832659,31.97,79147.47,2.13,-0.29255,0.00016,23.35183]
[1778858832859,31.97,79147.47,2.13,-0.29255,0.00016,23.3519]
[1778858837893,31.97,79151.27,2.13,-0.29196,0.00016,23.33096]
[1778858842899,31.97,79149.66,2.13,-0.29223,0.00016,23.34045]
[1778858847954,31.97,79150.76,2.13,-0.29207,0.00016,23.33482]
[1778858849817,31.97,79149.34,2.13,-0.2923,0.00016,23.34296]
[1778858850355,31.97,79149.36,2.13,-0.2923,0.00016,23.34294]
[1778858856021,31.98,79152.32,2.13,-0.29182,0.00016,23.32304]
[1778858858205,31.98,79153.33,2.13,-0.29166,0.00016,23.31751]
[1778858859342,31.98,79154.24,2.13,-0.29153,0.00016,23.31267]
[1778858859418,31.98,79154.39,2.13,-0.29151,0.00016,23.31196]
[1778858860422,31.98,79154.39,2.13,-0.29151,0.00016,23.31196]
[1778858861444,31.98,79152.33,2.13,-0.29184,0.00016,23.32374]
[1778858866454,31.98,79152.62,2.13,-0.2918,0.00016,23.32228]
[1778858871462,31.98,79146.1,2.13,-0.29283,0.00016,23.35885]
[1778858871695,31.98,79144.11,2.13,-0.29315,0.00016,23.36999]
[1778858872133,31.98,79144.11,2.13,-0.29315,0.00016,23.36999]
[1778858876160,31.98,79134.3,2.13,-0.29471,0.00016,23.42455]
[1778858877870,31.98,79131.08,2.13,-0.29522,0.00016,23.44232]
[1778858878389,31.98,79121.97,2.13,-0.29667,0.00016,23.49237]
[1778858881881,31.98,79121.8,2.13,-0.2967,0.00016,23.49325]
[1778858882502,31.98,79123.25,2.13,-0.29647,0.00016,23.48529]
[1778858885471,31.98,79114.18,2.13,-0.29791,0.00016,23.53483]
[1778858888122,31.98,79107.51,2.13,-0.29897,0.00016,23.57105]
[1778858888498,31.98,79100.87,2.13,-0.30003,0.00016,23.60684]
[1778858892472,31.98,79092.55,2.13,-0.30136,0.00016,23.65145]
[1778858894360,31.98,79092.55,2.13,-0.30136,0.00016,23.65145]
[1778858894398,31.98,79092.55,2.13,-0.30136,0.00016,23.65145]
[1778858894500,31.98,79092.55,2.13,-0.30136,0.00016,23.65145]
[1778858894459,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858894526,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858894844,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858894852,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858894946,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858894964,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895086,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895117,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895173,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895196,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895212,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895223,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895232,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895262,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895379,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895410,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895437,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895469,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895480,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895503,31.98,79068.41,2.13,-0.30524,0.00016,23.77972]
[1778858895511,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858895588,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858895596,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858895619,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858895748,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858895856,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858895889,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896060,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896091,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896100,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896347,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896371,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896399,31.98,79063.77,2.13,-0.30598,0.00016,23.80399]
[1778858896498,31.98,79062.91,2.13,-0.30612,0.00016,23.80851]
[1778858896683,31.98,79062.91,2.13,-0.30612,0.00016,23.80851]
[1778858896747,31.98,79062.91,2.13,-0.30612,0.00016,23.80851]
[1778858897394,31.98,79071.97,2.13,-0.30466,0.00016,23.7607]
[1778858899338,31.97,79071.97,2.13,-0.30464,0.00016,23.76026]
[1778858899453,31.97,79071.97,2.13,-0.30464,0.00016,23.76026]
[1778858900339,31.97,79073.92,2.13,-0.30432,0.00016,23.74974]
[1778858904030,31.97,79077.28,2.13,-0.30376,0.00016,23.73125]
[1778858904417,31.97,79073.9,2.13,-0.3043,0.00016,23.74904]
[1778858904543,31.97,79073.9,2.13,-0.3043,0.00016,23.74904]
[1778858905463,31.97,79073.71,2.13,-0.30433,0.00016,23.74988]
[1778858906603,31.97,79071.01,2.13,-0.30476,0.00016,23.76401]
[1778858908624,31.97,79072.03,2.13,-0.30459,0.00016,23.75825]
[1778858909403,31.96,79072.18,2.13,-0.30456,0.00016,23.75728]
[1778858910671,31.96,79069.96,2.13,-0.30491,0.00016,23.76885]
[1778858911096,31.96,79069.96,2.13,-0.30491,0.00016,23.76885]
[1778858911416,31.96,79070.51,2.13,-0.30479,0.00016,23.76192]
[1778858912733,31.96,79071.72,2.13,-0.30459,0.00016,23.75533]
[1778858913431,31.96,79072.04,2.13,-0.30454,0.00016,23.75345]
[1778858917460,31.96,79080.51,2.13,-0.30315,0.00016,23.70771]
[1778858918501,31.96,79088.91,2.13,-0.30179,0.00016,23.66262]
[1778858922020,31.95,79090.07,2.13,-0.3016,0.00016,23.65607]
[1778858923019,31.95,79090.61,2.13,-0.30151,0.00016,23.65308]
[1778858923501,31.95,79093.49,2.13,-0.30104,0.00016,23.6375]
[1778858928537,31.95,79094.35,2.13,-0.30089,0.00016,23.63241]
[1778858933572,31.95,79097.23,2.13,-0.30041,0.00016,23.61627]
[1778858938608,31.94,79100.16,2.13,-0.29993,0.00016,23.59994]
[1778858943643,31.94,79097.74,2.13,-0.30031,0.00016,23.61262]
[1778858948230,31.94,79086.18,2.13,-0.30215,0.00016,23.67448]
[1778858949718,31.94,79081.94,2.13,-0.30284,0.00016,23.69714]
[1778858949792,31.94,79079.56,2.13,-0.30322,0.00016,23.70977]
[1778858951186,31.94,79071.0,2.13,-0.30459,0.00016,23.7551]
[1778858951767,31.94,79071.0,2.13,-0.30459,0.00016,23.7551]
[1778858952334,31.94,79071.0,2.13,-0.30459,0.00016,23.7551]
[1778858952429,31.94,79066.58,2.13,-0.3053,0.00016,23.77834]
[1778858955235,31.94,79065.93,2.13,-0.3054,0.00016,23.78142]
[1778858955657,31.94,79069.9,2.13,-0.30476,0.00016,23.76041]
[1778858955971,31.94,79069.9,2.13,-0.30476,0.00016,23.76041]
[1778858956024,31.94,79069.9,2.13,-0.30476,0.00016,23.76041]
[1778858956233,31.94,79069.9,2.13,-0.30476,0.00016,23.76041]
[1778858956329,31.94,79069.9,2.13,-0.30476,0.00016,23.76041]
[1778858956340,31.94,79069.9,2.13,-0.30476,0.00016,23.76041]
[1778858956512,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858956616,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858956692,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858956757,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858956800,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858956808,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858956983,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858957004,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858957228,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858957296,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858957467,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858957505,31.93,79082.0,2.13,-0.30279,0.00016,23.69564]
[1778858957566,31.93,79078.48,2.13,-0.30335,0.00016,23.71419]
[1778858957680,31.93,79078.48,2.13,-0.30335,0.00016,23.71419]
[1778858957713,31.93,79078.48,2.13,-0.30335,0.00016,23.71419]
[1778858957895,31.93,79078.48,2.13,-0.30335,0.00016,23.71419]
[1778858957921,31.93,79078.48,2.13,-0.30335,0.00016,23.71419]
[1778858957967,31.93,79078.48,2.13,-0.30335,0.00016,23.71419]
[1778858958144,31.93,79077.1,2.13,-0.30358,0.00016,23.72155]
[1778858964115,31.93,79076.65,2.13,-0.30363,0.00016,23.72327]
[1778858964526,31.93,79078.73,2.13,-0.30329,0.00016,23.71194]
[1778858969548,31.93,79078.6,2.13,-0.30329,0.00016,23.7121]
[1778858974571,31.92,79075.34,2.13,-0.30378,0.00016,23.72494]
[1778858979600,31.92,79080.03,2.13,-0.303,0.00016,23.69932]
[1778858984615,31.91,79080.94,2.13,-0.30283,0.00016,23.69358]
[1778858989668,31.91,79081.77,2.13,-0.30267,0.00016,23.68827]
[1778858994680,31.91,79083.55,2.13,-0.30236,0.00016,23.67803]
[1778858999665,31.9,79092.04,2.13,-0.30098,0.00016,23.63177]
[1778859000184,31.9,79092.04,2.13,-0.30098,0.00016,23.63177]
[1778859000492,31.9,79092.04,2.13,-0.30098,0.00016,23.63177]
[1778859000601,31.9,79092.04,2.13,-0.30098,0.00016,23.63177]
[1778859000651,31.9,79097.33,2.13,-0.30013,0.00016,23.60319]
[1778859000789,31.9,79097.33,2.13,-0.30013,0.00016,23.60319]
[1778859000923,31.9,79097.33,2.13,-0.30013,0.00016,23.60319]
[1778859001277,31.9,79097.33,2.13,-0.30013,0.00016,23.60319]
[1778859001492,31.9,79097.33,2.13,-0.30013,0.00016,23.60319]
[1778859001585,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859001766,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859001958,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859002137,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859002310,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859002434,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859002539,31.9,79116.46,2.13,-0.29707,0.00016,23.49894]
[1778859002598,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859002727,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859002849,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859002979,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859003148,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859003308,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859003398,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859003575,31.9,79132.05,2.13,-0.29458,0.00016,23.41292]
[1778859003597,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859003779,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859003983,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859004015,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859004191,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859004290,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859004393,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859004597,31.9,79133.92,2.13,-0.29428,0.00016,23.40255]
[1778859004493,31.9,79127.71,2.13,-0.29526,0.00016,23.43679]
[1778859004813,31.9,79127.71,2.13,-0.29526,0.00016,23.43679]
[1778859004857,31.9,79127.71,2.13,-0.29526,0.00016,23.43679]
[1778859005017,31.9,79127.71,2.13,-0.29526,0.00016,23.43679]
[1778859005085,31.9,79127.71,2.13,-0.29526,0.00016,23.43679]
[1778859005232,31.9,79127.71,2.13,-0.29526,0.00016,23.43679]
[1778859005468,31.9,79123.24,2.13,-0.29598,0.00016,23.4614]
[1778859006657,31.9,79123.56,2.13,-0.29592,0.00016,23.45964]
[1778859006777,31.9,79123.56,2.13,-0.29592,0.00016,23.45964]
[1778859006853,31.9,79123.56,2.13,-0.29592,0.00016,23.45964]
[1778859007311,31.9,79123.56,2.13,-0.29592,0.00016,23.45964]
[1778859007499,31.9,79139.12,2.13,-0.29343,0.00016,23.37276]
[1778859009121,31.9,79139.12,2.13,-0.29343,0.00016,23.37276]
[1778859009201,31.9,79139.05,2.13,-0.29344,0.00016,23.37317]
[1778859011371,31.9,79139.33,2.13,-0.2934,0.00016,23.37165]
[1778859011473,31.9,79135.33,2.13,-0.29403,0.00016,23.39392]
[1778859014498,31.9,79133.74,2.13,-0.29429,0.00016,23.40276]
[1778859015476,31.9,79132.42,2.13,-0.2945,0.00016,23.41007]
[1778859015565,31.9,79133.24,2.13,-0.29437,0.00016,23.40552]
[1778859021202,31.9,79134.88,2.13,-0.29411,0.00016,23.39645]
[1778859022753,31.9,79134.26,2.13,-0.2942,0.00016,23.39989]
[1778859022829,31.9,79134.26,2.13,-0.2942,0.00016,23.39989]
[1778859023528,31.9,79143.97,2.13,-0.29266,0.00016,23.34577]
[1778859026238,31.9,79152.77,2.13,-0.29127,0.00016,23.29655]
[1778859028568,31.9,79161.65,2.13,-0.28987,0.00016,23.24668]
[1778859034294,31.9,79153.55,2.13,-0.29114,0.00016,23.2889]
[1778859036043,31.9,79155.21,2.13,-0.29087,0.00016,23.27956]
[1778859036096,31.9,79155.21,2.13,-0.29087,0.00016,23.27956]
[1778859036111,31.9,79155.21,2.13,-0.29087,0.00016,23.27956]
[1778859036180,31.9,79155.21,2.13,-0.29087,0.00016,23.27956]
[1778859036546,31.9,79139.38,2.13,-0.29339,0.00016,23.36837]
[1778859038135,31.9,79139.38,2.13,-0.29339,0.00016,23.36837]
[1778859038323,31.9,79142.12,2.13,-0.29295,0.00016,23.35308]
[1778859039389,31.9,79142.12,2.13,-0.29295,0.00016,23.35308]
[1778859045371,31.9,79145.81,2.13,-0.29238,0.00016,23.33289]
[1778859047644,31.9,79156.41,2.13,-0.29071,0.00016,23.27364]
[1778859049526,31.91,79156.76,2.13,-0.29065,0.00016,23.27182]
[1778859050425,31.91,79152.36,2.13,-0.29136,0.00016,23.29671]
[1778859050513,31.91,79152.33,2.13,-0.29136,0.00016,23.29701]
[1778859054857,31.91,79150.87,2.13,-0.2916,0.00016,23.30541]
[1778859055670,31.91,79135.64,2.13,-0.29402,0.00016,23.39051]
[1778859056605,31.91,79135.64,2.13,-0.29402,0.00016,23.39051]
[1778859056630,31.91,79131.58,2.13,-0.29467,0.00016,23.41306]
[1778859056835,31.91,79131.58,2.13,-0.29467,0.00016,23.41306]
[1778859058637,31.91,79131.58,2.13,-0.29467,0.00016,23.41308]
[1778859058608,31.91,79119.34,2.13,-0.29662,0.00016,23.48059]
[1778859059338,31.91,79119.34,2.13,-0.29662,0.00016,23.48059]
[1778859059538,31.91,79120.15,2.13,-0.29649,0.00016,23.4761]
[1778859065514,31.91,79123.47,2.13,-0.29595,0.00016,23.45762]
[1778859070549,31.91,79123.61,2.13,-0.29593,0.00016,23.45674]
[1778859074838,31.91,79121.69,2.13,-0.29623,0.00016,23.46719]
[1778859074996,31.91,79121.69,2.13,-0.29623,0.00016,23.46719]
[1778859075587,31.91,79120.53,2.13,-0.29641,0.00016,23.47352]
[1778859076592,31.91,79128.55,2.13,-0.29514,0.00016,23.4293]
[1778859081673,31.91,79132.74,2.13,-0.29447,0.00016,23.40616]
[1778859083641,31.91,79141.27,2.13,-0.29312,0.00016,23.35887]
[1778859088677,31.91,79143.84,2.13,-0.29272,0.00016,23.34497]
[1778859090722,31.91,79133.73,2.13,-0.29433,0.00016,23.40131]
[1778859091526,31.91,79133.73,2.13,-0.29433,0.00016,23.40131]
[1778859091696,31.91,79133.73,2.13,-0.29431,0.00016,23.39748]
[1778859092031,31.91,79133.73,2.13,-0.29431,0.00016,23.39748]
[1778859092703,31.91,79133.45,2.13,-0.29435,0.00016,23.39907]
[1778859093710,31.91,79125.31,2.13,-0.29565,0.00016,23.44409]
[1778859096890,31.91,79123.65,2.13,-0.29591,0.00016,23.45319]
[1778859097740,31.91,79124.18,2.13,-0.29583,0.00016,23.45026]
[1778859101085,31.91,79125.05,2.13,-0.29569,0.00016,23.44543]
[1778859101784,31.91,79125.05,2.13,-0.29569,0.00016,23.44543]
[1778859101882,31.91,79124.83,2.13,-0.29572,0.00016,23.44663]
[1778859105415,31.91,79124.34,2.13,-0.2958,0.00016,23.4493]
[1778859105480,31.91,79113.42,2.13,-0.29755,0.00016,23.50929]
[1778859105915,31.91,79113.42,2.13,-0.29755,0.00016,23.50929]
[1778859106312,31.91,79110.26,2.13,-0.29805,0.00016,23.52654]
[1778859107974,31.91,79110.26,2.13,-0.29805,0.00016,23.52654]
[1778859108464,31.91,79110.26,2.13,-0.29805,0.00016,23.52654]
[1778859108498,31.91,79110.26,2.13,-0.29805,0.00016,23.52654]
[1778859108530,31.91,79110.26,2.13,-0.29805,0.00016,23.52654]
[1778859108758,31.91,79110.26,2.13,-0.29805,0.00016,23.52654]
[1778859108820,31.91,79110.46,2.13,-0.29802,0.00016,23.5254]
[1778859109018,31.91,79110.46,2.13,-0.29802,0.00016,23.5254]
[1778859109088,31.91,79126.28,2.13,-0.29549,0.00016,23.43854]
[1778859110875,31.91,79130.42,2.13,-0.29483,0.00016,23.41571]
[1778859110955,31.91,79129.78,2.13,-0.29494,0.00016,23.41932]
[1778859112982,31.91,79129.78,2.13,-0.29494,0.00016,23.41933]
[1778859113461,31.91,79129.78,2.13,-0.29494,0.00016,23.41933]
[1778859115921,31.91,79135.11,2.13,-0.29409,0.00016,23.38981]
[1778859119906,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859119938,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120006,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120055,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120202,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120234,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120305,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120329,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120406,31.91,79142.43,2.13,-0.29293,0.00016,23.34921]
[1778859120507,31.91,79141.51,2.13,-0.29307,0.00016,23.35433]
[1778859122746,31.91,79141.51,2.13,-0.29307,0.00016,23.35433]
[1778859122893,31.91,79139.34,2.13,-0.29342,0.00016,23.36652]
[1778859123709,31.91,79134.98,2.13,-0.29412,0.00016,23.39079]
[1778859125004,31.91,79134.98,2.13,-0.29412,0.00016,23.39079]
[1778859125030,31.91,79134.98,2.13,-0.29412,0.00016,23.39079]
[1778859125433,31.91,79134.98,2.13,-0.29412,0.00016,23.39079]
[1778859126267,31.91,79133.78,2.13,-0.29431,0.00016,23.39751]
[1778859130594,31.91,79132.58,2.13,-0.2945,0.00016,23.40426]
[1778859130614,31.91,79132.58,2.13,-0.2945,0.00016,23.40426]
[1778859130683,31.91,79132.58,2.13,-0.2945,0.00016,23.40426]
[1778859130702,31.91,79136.17,2.13,-0.29393,0.00016,23.38441]
[1778859132104,31.91,79139.96,2.13,-0.29333,0.00016,23.36333]
[1778859132181,31.91,79133.56,2.13,-0.29435,0.00016,23.39894]
[1778859138018,31.91,79136.44,2.13,-0.2939,0.00016,23.38323]
[1778859140333,31.91,79134.98,2.13,-0.29413,0.00016,23.39139]
[1778859140427,31.91,79134.98,2.13,-0.29413,0.00016,23.39139]
[1778859141179,31.91,79135.36,2.13,-0.29407,0.00016,23.3894]
[1778859141739,31.91,79135.36,2.13,-0.29407,0.00016,23.3894]
[1778859141833,31.91,79137.07,2.13,-0.2938,0.00016,23.3799]
[1778859142046,31.91,79137.07,2.13,-0.2938,0.00016,23.37989]
[1778859144890,31.91,79142.66,2.13,-0.29292,0.00016,23.34883]
[1778859144893,31.91,79142.66,2.13,-0.29292,0.00016,23.34883]
[1778859144927,31.91,79142.66,2.13,-0.29292,0.00016,23.34883]
[1778859145425,31.91,79147.4,2.13,-0.29216,0.00016,23.32235]
[1778859147840,31.91,79147.15,2.13,-0.2922,0.00016,23.32349]
[1778859148095,31.91,79148.71,2.13,-0.29195,0.00016,23.31482]
[1778859151089,31.91,79152.01,2.13,-0.29143,0.00016,23.29647]
[1778859151120,31.91,79152.01,2.13,-0.29143,0.00016,23.29647]
[1778859151149,31.91,79152.01,2.13,-0.29143,0.00016,23.29647]
[1778859151162,31.91,79152.01,2.13,-0.29143,0.00016,23.29647]
[1778859151291,31.91,79153.98,2.13,-0.2911,0.00016,23.28162]
[1778859153536,31.92,79153.98,2.13,-0.2911,0.00016,23.2817]
[1778859153637,31.91,79158.65,2.13,-0.29035,0.00016,23.25492]
[1778859158902,31.91,79164.37,2.13,-0.28942,0.00016,23.22174]
[1778859165029,31.9,79163.87,2.13,-0.28947,0.00016,23.22332]
[1778859170575,31.9,79170.94,2.13,-0.28833,0.00016,23.18219]
[1778859176810,31.89,79173.21,2.13,-0.28793,0.00016,23.16775]
[1778859178644,31.89,79158.08,2.13,-0.2903,0.00016,23.25304]
[1778859179683,31.89,79158.08,2.13,-0.2903,0.00016,23.25304]
[1778859179832,31.89,79153.58,2.13,-0.29101,0.00016,23.27811]
[1778859180703,31.89,79153.58,2.13,-0.29101,0.00016,23.27811]
[1778859180938,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181072,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181081,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181209,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181425,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181513,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181581,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181759,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181773,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181801,31.89,79161.44,2.13,-0.28976,0.00016,23.2335]
[1778859181642,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859181936,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859181951,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182003,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182008,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182024,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182101,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182131,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182218,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182279,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182282,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182368,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182402,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182429,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182438,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182472,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182502,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182639,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182675,31.88,79172.78,2.13,-0.28796,0.00016,23.16892]
[1778859182766,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859182844,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859182894,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859182915,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183001,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183048,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183093,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183275,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183300,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183310,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183312,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183356,31.88,79180.94,2.13,-0.28667,0.00016,23.12216]
[1778859183432,31.88,79181.14,2.13,-0.28664,0.00016,23.12087]
[1778859184029,31.88,79181.14,2.13,-0.28664,0.00016,23.12087]
[1778859184038,31.88,79181.14,2.13,-0.28664,0.00016,23.12087]
[1778859184395,31.88,79181.14,2.13,-0.28664,0.00016,23.12087]
[1778859184586,31.88,79180.46,2.13,-0.28674,0.00016,23.12461]
[1778859189508,31.88,79177.33,2.13,-0.28721,0.00016,23.1415]
[1778859189733,31.88,79172.45,2.13,-0.28797,0.00016,23.16915]
[1778859190461,31.88,79172.45,2.13,-0.28797,0.00016,23.16915]
[1778859190509,31.88,79172.45,2.13,-0.28797,0.00016,23.16915]
[1778859192555,31.88,79166.66,2.13,-0.28888,0.00016,23.20186]
[1778859192656,31.87,79159.96,2.13,-0.28992,0.00016,23.23934]
[1778859193633,31.87,79150.54,2.13,-0.29141,0.00016,23.29217]
[1778859196342,31.87,79145.69,2.13,-0.29218,0.00016,23.31944]
[1778859196373,31.87,79145.69,2.13,-0.29218,0.00016,23.31944]
[1778859196442,31.87,79145.31,2.13,-0.29224,0.00016,23.32163]
[1778859198392,31.87,79145.68,2.13,-0.29219,0.00016,23.31967]
[1778859198457,31.87,79146.05,2.13,-0.29213,0.00016,23.31771]
[1778859202492,31.88,79139.61,2.13,-0.29316,0.00016,23.35401]
[1778859202524,31.88,79139.61,2.13,-0.29316,0.00016,23.35401]
[1778859202615,31.88,79134.07,2.13,-0.29405,0.00016,23.38491]
[1778859204588,31.88,79133.16,2.13,-0.29419,0.00016,23.39002]
[1778859204602,31.88,79133.16,2.13,-0.29419,0.00016,23.39002]
[1778859209213,31.88,79132.26,2.13,-0.29434,0.00016,23.39521]
[1778859210768,31.88,79137.49,2.13,-0.29351,0.00016,23.36617]
[1778859210817,31.88,79139.58,2.13,-0.29318,0.00016,23.35458]
[1778859213020,31.88,79142.17,2.13,-0.29275,0.00016,23.33636]
[1778859218597,31.88,79146.9,2.13,-0.292,0.00016,23.31021]
[1778859220808,31.88,79147.2,2.13,-0.29196,0.00016,23.30859]
[1778859223847,31.88,79139.93,2.13,-0.29312,0.00016,23.34957]
[1778859230493,31.88,79144.23,2.13,-0.29245,0.00016,23.32615]
[1778859232890,31.89,79146.3,2.13,-0.29213,0.00016,23.31478]
[1778859233344,31.89,79146.3,2.13,-0.29213,0.00016,23.31478]
[1778859233870,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234261,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234264,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234291,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234372,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234457,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234620,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234689,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234782,31.89,79154.8,2.13,-0.29079,0.00016,23.26714]
[1778859234790,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859234949,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859234991,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859235167,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859235256,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859235378,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859235429,31.89,79163.51,2.13,-0.28941,0.00016,23.21809]
[1778859235870,31.89,79168.05,2.13,-0.2887,0.00016,23.19252]
[1778859237686,31.89,79163.92,2.13,-0.28935,0.00016,23.21575]
[1778859237853,31.89,79159.84,2.13,-0.28999,0.00016,23.23862]
[1778859242862,31.88,79154.75,2.13,-0.29077,0.00016,23.2664]
[1778859246765,31.88,79154.07,2.13,-0.29089,0.00016,23.27062]
[1778859246798,31.88,79154.07,2.13,-0.29089,0.00016,23.27062]
[1778859247882,31.88,79154.93,2.13,-0.29074,0.00016,23.26552]
[1778859247937,31.88,79155.32,2.13,-0.29067,0.00016,23.26307]
[1778859250420,31.88,79155.07,2.13,-0.29072,0.00016,23.26468]
[1778859250450,31.88,79155.07,2.13,-0.29072,0.00016,23.26468]
[1778859250512,31.88,79155.07,2.13,-0.29072,0.00016,23.26468]
[1778859250553,31.88,79155.07,2.13,-0.29072,0.00016,23.26468]
[1778859250818,31.88,79155.07,2.13,-0.29072,0.00016,23.26468]
[1778859250854,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859250953,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251160,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251187,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251359,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251396,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251574,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251591,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251602,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251772,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251806,31.88,79141.19,2.13,-0.29292,0.00016,23.3426]
[1778859251890,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859251982,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252016,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252185,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252224,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252400,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252434,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252472,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252630,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252677,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252715,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252765,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252822,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252827,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252854,31.88,79139.76,2.13,-0.29315,0.00016,23.35067]
[1778859252861,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253043,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253062,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253112,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253205,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253344,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253348,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253655,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253682,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253884,31.88,79138.84,2.13,-0.2933,0.00016,23.35589]
[1778859253847,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859253915,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254106,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254141,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254180,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254198,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254267,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254292,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254400,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254432,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254508,31.88,79138.84,2.13,-0.2933,0.00016,23.35596]
[1778859254855,31.88,79152.85,2.13,-0.29107,0.00016,23.27725]
[1778859254948,31.88,79152.85,2.13,-0.29107,0.00016,23.27725]
[1778859255860,31.88,79155.92,2.13,-0.29058,0.00016,23.25971]
[1778859256364,31.88,79155.92,2.13,-0.29058,0.00016,23.25971]
[1778859256896,31.88,79149.23,2.13,-0.29163,0.00016,23.29705]
[1778859257651,31.88,79149.23,2.13,-0.29163,0.00016,23.29705]
[1778859258022,31.88,79149.23,2.13,-0.29163,0.00016,23.29683]
[1778859258034,31.88,79149.23,2.13,-0.29163,0.00016,23.29683]
[1778859258261,31.88,79149.23,2.13,-0.29163,0.00016,23.29683]
[1778859258881,31.88,79145.81,2.13,-0.29217,0.00016,23.31611]
[1778859261806,31.88,79146.01,2.13,-0.29214,0.00016,23.31519]
[1778859267457,31.88,79146.02,2.13,-0.29216,0.00016,23.31575]
[1778859271467,31.88,79145.95,2.13,-0.29218,0.00016,23.3164]
[1778859271529,31.88,79145.95,2.13,-0.29218,0.00016,23.3164]
[1778859273560,31.88,79148.77,2.13,-0.29171,0.00016,23.29681]
[1778859275658,31.89,79148.77,2.13,-0.29171,0.00016,23.297]
[1778859276074,31.89,79146.49,2.13,-0.29208,0.00016,23.30995]
[1778859278634,31.89,79143.18,2.13,-0.29261,0.00016,23.32858]
[1778859283301,31.89,79142.36,2.13,-0.29275,0.00016,23.33342]
[1778859283825,31.89,79142.36,2.13,-0.29275,0.00016,23.33342]
[1778859283876,31.89,79142.36,2.13,-0.29275,0.00016,23.33342]
[1778859285932,31.89,79130.93,2.13,-0.29457,0.00016,23.39704]
[1778859290875,31.89,79130.56,2.13,-0.29462,0.00016,23.39901]
[1778859291081,31.89,79130.36,2.13,-0.29465,0.00016,23.4001]
[1778859291466,31.89,79130.36,2.13,-0.29465,0.00016,23.4001]
[1778859292654,31.89,79128.07,2.13,-0.29502,0.00016,23.41283]
[1778859292710,31.89,79121.67,2.13,-0.29604,0.00016,23.44821]
[1778859298154,31.89,79115.22,2.13,-0.29707,0.00016,23.48363]
[1778859301134,31.89,79112.26,2.13,-0.29754,0.00016,23.4998]
[1778859301849,31.89,79101.35,2.13,-0.29929,0.00016,23.55931]
[1778859306872,31.89,79095.38,2.13,-0.30024,0.00016,23.59139]
[1778859308981,31.89,79086.58,2.13,-0.30166,0.00016,23.63874]
[1778859314023,31.88,79090.84,2.13,-0.30096,0.00016,23.61537]
[1778859316174,31.88,79089.15,2.13,-0.30123,0.00016,23.62433]
[1778859316248,31.88,79089.15,2.13,-0.30123,0.00016,23.62433]
[1778859322323,31.88,79091.86,2.13,-0.30078,0.00016,23.60921]
[1778859327887,31.88,79085.36,2.13,-0.30181,0.00016,23.64366]
[1778859333400,31.87,79086.57,2.13,-0.30157,0.00016,23.63269]
[1778859336027,31.87,79082.6,2.13,-0.30221,0.00016,23.65379]
[1778859336597,31.87,79080.6,2.13,-0.30252,0.00016,23.66422]
[1778859340811,31.87,79076.95,2.13,-0.3031,0.00016,23.68346]
[1778859340862,31.87,79076.95,2.13,-0.3031,0.00016,23.68346]
[1778859340995,31.87,79066.88,2.13,-0.30472,0.00016,23.73681]
[1778859342187,31.87,79066.88,2.13,-0.30472,0.00016,23.73681]
[1778859342280,31.87,79066.88,2.13,-0.30472,0.00016,23.73681]
[1778859342321,31.87,79066.88,2.13,-0.30472,0.00016,23.73681]
[1778859342496,31.87,79059.54,2.13,-0.30591,0.00016,23.7755]
[1778859346282,31.86,79054.82,2.13,-0.30665,0.00016,23.79966]
[1778859346522,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859347746,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859347819,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859347830,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859347866,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859347966,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859347984,31.86,79055.04,2.13,-0.3066,0.00016,23.79801]
[1778859348968,31.86,79065.64,2.13,-0.30487,0.00016,23.74145]
[1778859349100,31.86,79065.64,2.13,-0.30487,0.00016,23.74145]
[1778859349191,31.86,79065.64,2.13,-0.30487,0.00016,23.74145]
[1778859349227,31.86,79065.64,2.13,-0.30487,0.00016,23.74145]
[1778859349651,31.86,79071.3,2.13,-0.30394,0.00016,23.71113]
[1778859350409,31.86,79071.3,2.13,-0.30394,0.00016,23.71113]
[1778859350551,31.86,79071.3,2.13,-0.30394,0.00016,23.71113]
[1778859351222,31.86,79071.3,2.13,-0.30394,0.00016,23.71113]
[1778859351672,31.86,79071.3,2.13,-0.30394,0.00016,23.71113]
[1778859351908,31.85,79092.08,2.13,-0.30058,0.00016,23.59915]
[1778859352451,31.85,79092.08,2.13,-0.30058,0.00016,23.59915]
[1778859352482,31.85,79092.08,2.13,-0.30058,0.00016,23.59915]
[1778859352649,31.85,79092.08,2.13,-0.30058,0.00016,23.59915]
[1778859352697,31.85,79092.08,2.13,-0.30058,0.00016,23.59915]
[1778859352828,31.85,79092.08,2.13,-0.30058,0.00016,23.59915]
[1778859352978,31.85,79096.5,2.13,-0.29986,0.00016,23.57511]
[1778859353703,31.85,79096.5,2.13,-0.29986,0.00016,23.57511]
[1778859354003,31.85,79102.34,2.13,-0.29892,0.00016,23.54323]
[1778859355344,31.85,79102.05,2.13,-0.29896,0.00016,23.54473]
[1778859355385,31.85,79102.05,2.13,-0.29896,0.00016,23.54473]
[1778859356579,31.85,79102.36,2.13,-0.29891,0.00016,23.54295]
[1778859357023,31.85,79103.32,2.13,-0.29876,0.00016,23.53764]
[1778859361656,31.85,79103.26,2.13,-0.29876,0.00016,23.53767]
[1778859362746,31.85,79104.38,2.13,-0.29858,0.00016,23.53149]
[1778859362841,31.85,79104.95,2.13,-0.29848,0.00016,23.52831]
[1778859368708,31.85,79105.05,2.13,-0.29846,0.00016,23.52747]
[1778859370136,31.85,79103.76,2.13,-0.29866,0.00016,23.53446]
[1778859370961,31.85,79096.15,2.13,-0.29989,0.00016,23.57583]
[1778859372093,31.85,79092.27,2.13,-0.30051,0.00016,23.59678]
[1778859372126,31.85,79092.27,2.13,-0.30051,0.00016,23.59678]
[1778859376510,31.84,79091.36,2.13,-0.30064,0.00016,23.60125]
[1778859376756,31.84,79091.36,2.13,-0.30064,0.00016,23.60125]
[1778859377147,31.84,79098.42,2.13,-0.2995,0.00016,23.56283]
[1778859377275,31.84,79098.42,2.13,-0.2995,0.00016,23.56283]
[1778859377381,31.84,79098.42,2.13,-0.2995,0.00016,23.56283]
[1778859377766,31.84,79098.42,2.13,-0.2995,0.00016,23.56283]
[1778859377840,31.84,79098.42,2.13,-0.2995,0.00016,23.56283]
[1778859378001,31.84,79098.42,2.13,-0.2995,0.00016,23.56283]
[1778859377940,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378064,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378131,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378182,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378247,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378259,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378269,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378353,31.84,79113.33,2.13,-0.29711,0.00016,23.48123]
[1778859378750,31.84,79113.33,2.13,-0.29711,0.00016,23.48122]
[1778859379138,31.84,79113.33,2.13,-0.29711,0.00016,23.48122]
[1778859379745,31.84,79113.33,2.13,-0.29711,0.00016,23.48122]
[1778859379747,31.84,79113.33,2.13,-0.29711,0.00016,23.48122]
[1778859379805,31.84,79113.33,2.13,-0.29711,0.00016,23.48122]
[1778859379809,31.84,79113.25,2.13,-0.29712,0.00016,23.48167]
[1778859384189,31.84,79108.25,2.13,-0.29792,0.00016,23.50904]
[1778859384792,31.84,79108.25,2.13,-0.29792,0.00016,23.50902]
[1778859389828,31.84,79107.53,2.13,-0.29803,0.00016,23.51272]
[1778859390355,31.84,79107.53,2.13,-0.29803,0.00016,23.51272]
[1778859390835,31.84,79107.24,2.13,-0.29807,0.00016,23.51422]
[1778859394369,31.84,79104.54,2.13,-0.29848,0.00016,23.52493]
[1778859394400,31.84,79104.54,2.13,-0.29848,0.00016,23.52493]
[1778859399897,31.84,79102.15,2.13,-0.29885,0.00016,23.53745]
[1778859404933,31.84,79102.21,2.13,-0.29882,0.00016,23.53672]
[1778859409904,31.83,79102.46,2.13,-0.29878,0.00016,23.53509]
[1778859409983,31.83,79102.46,2.13,-0.29878,0.00016,23.53509]
[1778859410050,31.83,79107.58,2.13,-0.29795,0.00016,23.50703]
[1778859414859,31.83,79111.53,2.13,-0.29731,0.00016,23.48501]
[1778859415472,31.83,79110.98,2.13,-0.2974,0.00016,23.48795]
[1778859416496,31.83,79107.88,2.13,-0.29789,0.00016,23.50487]
[1778859417020,31.83,79107.77,2.13,-0.29791,0.00016,23.50537]
[1778859417441,31.83,79107.77,2.13,-0.29791,0.00016,23.50537]
[1778859418026,31.83,79088.48,2.13,-0.30101,0.00016,23.61021]
[1778859419034,31.83,79080.16,2.13,-0.30234,0.00016,23.65489]
[1778859419815,31.83,79080.16,2.13,-0.30234,0.00016,23.65489]
[1778859420046,31.83,79079.31,2.13,-0.30248,0.00016,23.65926]
[1778859423624,31.82,79078.35,2.13,-0.30262,0.00016,23.66387]
[1778859424086,31.82,79088.6,2.13,-0.30096,0.00016,23.60848]
[1778859424385,31.82,79088.6,2.13,-0.30096,0.00016,23.60848]
[1778859425091,31.82,79088.6,2.13,-0.30095,0.00016,23.6083]
[1778859426440,31.82,79085.87,2.13,-0.30139,0.00016,23.6229]
[1778859427092,31.82,79087.07,2.13,-0.30119,0.00016,23.61627]
[1778859432098,31.82,79090.08,2.13,-0.30069,0.00016,23.59939]
[1778859437099,31.81,79092.96,2.13,-0.3002,0.00016,23.58308]
[1778859442123,31.81,79088.17,2.13,-0.30095,0.00016,23.60811]
[1778859447177,31.81,79091.02,2.13,-0.30047,0.00016,23.59187]
[1778859452215,31.8,79092.67,2.13,-0.30016,0.00016,23.57827]
[1778859457245,31.8,79098.98,2.13,-0.29911,0.00016,23.54305]
[1778859462247,31.79,79099.23,2.13,-0.29905,0.00016,23.54085]
[1778859467266,31.79,79094.64,2.13,-0.29977,0.00016,23.56511]
[1778859472165,31.78,79104.2,2.13,-0.29821,0.00016,23.51208]
[1778859474606,31.78,79110.35,2.13,-0.29721,0.00016,23.47797]
[1778859474679,31.78,79110.35,2.13,-0.29721,0.00016,23.47797]
[1778859475052,31.78,79110.35,2.13,-0.29721,0.00016,23.47797]
[1778859475101,31.78,79112.46,2.13,-0.29687,0.00016,23.46621]
[1778859476999,31.78,79122.54,2.13,-0.29524,0.00016,23.41025]
[1778859482516,31.78,79119.88,2.13,-0.29566,0.00016,23.42457]
[1778859485811,31.78,79109.71,2.13,-0.29728,0.00016,23.48034]
[1778859486012,31.78,79109.71,2.13,-0.29728,0.00016,23.48034]
[1778859486113,31.78,79104.93,2.13,-0.29804,0.00016,23.50649]
[1778859490804,31.77,79106.08,2.13,-0.29785,0.00016,23.4998]
[1778859490889,31.77,79103.94,2.13,-0.29819,0.00016,23.5113]
[1778859496579,31.77,79102.33,2.13,-0.29843,0.00016,23.51946]
[1778859501614,31.77,79100.95,2.13,-0.29863,0.00016,23.52637]
[1778859506649,31.76,79102.44,2.13,-0.29837,0.00016,23.51755]
[1778859511686,31.76,79104.34,2.13,-0.29803,0.00016,23.50267]
[1778859513444,31.76,79104.66,2.13,-0.29797,0.00016,23.5008]
[1778859514760,31.76,79112.34,2.13,-0.29674,0.00016,23.45842]
[1778859514917,31.76,79111.78,2.13,-0.29682,0.00016,23.46137]
[1778859518758,31.76,79111.29,2.13,-0.2969,0.00016,23.46394]
[1778859518913,31.76,79111.29,2.13,-0.2969,0.00016,23.46394]
[1778859518993,31.76,79115.07,2.13,-0.29629,0.00016,23.44299]
[1778859519352,31.76,79115.07,2.13,-0.29629,0.00016,23.44299]
[1778859519404,31.76,79115.07,2.13,-0.29629,0.00016,23.44299]
[1778859519499,31.76,79115.07,2.13,-0.29629,0.00016,23.44299]
[1778859520022,31.76,79127.83,2.13,-0.29424,0.00016,23.37207]
[1778859520273,31.76,79127.83,2.13,-0.29424,0.00016,23.37207]
[1778859520372,31.76,79127.83,2.13,-0.29424,0.00016,23.37207]
[1778859520586,31.76,79127.83,2.13,-0.29424,0.00016,23.37207]
[1778859521809,31.76,79135.75,2.13,-0.29297,0.00016,23.32764]
[1778859524536,31.76,79129.06,2.13,-0.29404,0.00016,23.36502]
[1778859524879,31.76,79127.9,2.13,-0.29422,0.00016,23.37144]
[1778859527249,31.76,79126.49,2.13,-0.29445,0.00016,23.37921]
[1778859530291,31.75,79119.35,2.13,-0.29559,0.00016,23.41879]
[1778859531182,31.75,79119.35,2.13,-0.29559,0.00016,23.41879]
[1778859531847,31.75,79123.39,2.13,-0.29493,0.00016,23.39619]
[1778859536882,31.75,79119.54,2.13,-0.29554,0.00016,23.41724]
[1778859538742,31.75,79119.06,2.13,-0.29562,0.00016,23.41983]
[1778859539365,31.75,79113.63,2.13,-0.29649,0.00016,23.44985]
[1778859539906,31.75,79108.57,2.13,-0.2973,0.00016,23.4777]
[1778859542575,31.75,79103.03,2.13,-0.29819,0.00016,23.508]
[1778859542926,31.75,79104.22,2.13,-0.29799,0.00016,23.50138]
[1778859547960,31.75,79104.87,2.13,-0.29788,0.00016,23.49743]
[1778859552998,31.75,79101.63,2.13,-0.29839,0.00016,23.5148]
[1778859558033,31.74,79100.83,2.13,-0.2985,0.00016,23.51871]
[1778859560737,31.74,79100.42,2.13,-0.29856,0.00016,23.52077]
[1778859561055,31.74,79094.99,2.13,-0.29944,0.00016,23.55038]
[1778859561663,31.74,79094.99,2.13,-0.29944,0.00016,23.55038]
[1778859561749,31.74,79094.99,2.13,-0.29944,0.00016,23.55038]
[1778859562068,31.74,79085.99,2.13,-0.30089,0.00016,23.59925]
[1778859563069,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563271,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563305,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563308,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563814,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563853,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563956,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859563978,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859564181,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859564194,31.74,79070.17,2.13,-0.30345,0.00016,23.68444]
[1778859564079,31.74,79061.14,2.13,-0.30491,0.00016,23.73257]
[1778859564308,31.74,79061.14,2.13,-0.30491,0.00016,23.73257]
[1778859564620,31.74,79061.14,2.13,-0.30491,0.00016,23.73257]
[1778859564714,31.74,79061.14,2.13,-0.30491,0.00016,23.73257]
[1778859564721,31.74,79061.14,2.13,-0.30491,0.00016,23.73257]
[1778859564792,31.74,79061.14,2.13,-0.30491,0.00016,23.73257]
[1778859565082,31.73,79061.14,2.13,-0.30486,0.00016,23.73073]
[1778859565298,31.73,79061.14,2.13,-0.30486,0.00016,23.73073]
[1778859565310,31.73,79061.14,2.13,-0.30486,0.00016,23.73073]
[1778859566090,31.73,79057.08,2.13,-0.30552,0.00016,23.7522]
[1778859567620,31.73,79054.45,2.13,-0.30594,0.00016,23.766]
[1778859572105,31.72,79056.18,2.13,-0.30562,0.00016,23.75223]
[1778859572247,31.72,79056.18,2.13,-0.30562,0.00016,23.75223]
[1778859572323,31.72,79057.36,2.13,-0.30542,0.00016,23.74576]
[1778859573143,31.72,79057.36,2.13,-0.30541,0.00016,23.74556]
[1778859574280,31.72,79056.06,2.13,-0.30562,0.00016,23.75229]
[1778859575155,31.72,79056.48,2.13,-0.30554,0.00016,23.74986]
[1778859578235,31.72,79057.24,2.13,-0.30541,0.00016,23.74544]
[1778859578393,31.72,79058.15,2.13,-0.30526,0.00016,23.7404]
[1778859578399,31.72,79058.15,2.13,-0.30526,0.00016,23.7404]
[1778859579185,31.72,79058.15,2.13,-0.30525,0.00016,23.7402]
[1778859582516,31.7,79065.67,2.13,-0.30396,0.00016,23.69776]
[1778859583223,31.7,79071.57,2.13,-0.30299,0.00016,23.66586]
[1778859587533,31.7,79078.14,2.13,-0.3019,0.00016,23.62948]
[1778859589267,31.7,79082.86,2.13,-0.30112,0.00016,23.6035]
[1778859590701,31.69,79084.56,2.13,-0.30084,0.00016,23.59407]
[1778859591068,31.69,79084.56,2.13,-0.30084,0.00016,23.59407]
[1778859591266,31.69,79089.6,2.13,-0.30002,0.00016,23.56642]
[1778859591616,31.69,79089.6,2.13,-0.30002,0.00016,23.56642]
[1778859597463,31.69,79090.47,2.13,-0.29985,0.00016,23.56075]
[1778859601599,31.68,79077.34,2.13,-0.30195,0.00016,23.63113]
[1778859605679,31.68,79079.14,2.13,-0.30165,0.00016,23.62096]
[1778859605706,31.68,79078.58,2.13,-0.30173,0.00016,23.62379]
[1778859606723,31.68,79078.58,2.13,-0.30173,0.00016,23.62379]
[1778859606812,31.68,79077.93,2.13,-0.30183,0.00016,23.6269]
[1778859609246,31.68,79086.28,2.13,-0.30046,0.00016,23.58119]
[1778859610151,31.68,79086.28,2.13,-0.30046,0.00016,23.58119]
[1778859610249,31.68,79083.44,2.13,-0.30092,0.00016,23.59648]
[1778859615439,31.67,79078.97,2.13,-0.30162,0.00016,23.61982]
[1778859620671,31.67,79077.41,2.13,-0.30184,0.00016,23.62721]
[1778859625006,31.66,79076.98,2.13,-0.30189,0.00016,23.62892]
[1778859625014,31.66,79076.98,2.13,-0.30189,0.00016,23.62892]
[1778859625226,31.66,79076.22,2.13,-0.30201,0.00016,23.63262]
[1778859625622,31.66,79076.22,2.13,-0.30201,0.00016,23.63262]
[1778859625859,31.66,79076.22,2.13,-0.30201,0.00016,23.63262]
[1778859626167,31.66,79069.58,2.13,-0.30308,0.00016,23.66827]
[1778859627682,31.66,79069.58,2.13,-0.30308,0.00016,23.66827]
[1778859627708,31.66,79069.58,2.13,-0.30308,0.00016,23.66827]
[1778859628113,31.66,79069.58,2.13,-0.30308,0.00016,23.66827]
[1778859628186,31.66,79063.52,2.13,-0.30405,0.00016,23.70035]
[1778859629730,31.66,79063.52,2.13,-0.30405,0.00016,23.70035]
[1778859629818,31.65,79070.34,2.13,-0.30293,0.00016,23.66312]
[1778859631364,31.65,79071.26,2.13,-0.30275,0.00016,23.65408]
[1778859631949,31.65,79071.26,2.13,-0.30275,0.00016,23.65408]
[1778859631957,31.65,79080.97,2.13,-0.30116,0.00016,23.60125]
[1778859633833,31.65,79082.64,2.13,-0.30089,0.00016,23.59198]
[1778859633934,31.65,79082.64,2.13,-0.30089,0.00016,23.59198]
[1778859634035,31.65,79091.84,2.13,-0.29939,0.00016,23.54157]
[1778859635881,31.65,79090.91,2.13,-0.29954,0.00016,23.54653]
[1778859635931,31.65,79087.23,2.13,-0.30013,0.00016,23.56649]
[1778859641117,31.64,79091.66,2.13,-0.29939,0.00016,23.54161]
[1778859641173,31.64,79091.66,2.13,-0.29939,0.00016,23.54161]
[1778859642030,31.64,79091.76,2.13,-0.29937,0.00016,23.54092]
[1778859642037,31.64,79091.76,2.13,-0.29937,0.00016,23.54092]
[1778859642121,31.64,79091.26,2.13,-0.29945,0.00016,23.54352]
[1778859642941,31.64,79091.26,2.13,-0.29945,0.00016,23.54352]
[1778859646271,31.63,79095.87,2.13,-0.29866,0.00016,23.51665]
[1778859646309,31.63,79096.85,2.13,-0.29847,0.00016,23.51016]
[1778859652015,31.62,79098.76,2.13,-0.2981,0.00016,23.49755]
[1778859652940,31.62,79098.79,2.13,-0.29809,0.00016,23.4973]
[1778859658891,31.62,79100.52,2.13,-0.2978,0.00016,23.48729]
[1778859662687,31.61,79098.18,2.13,-0.29817,0.00016,23.49976]
[1778859662954,31.61,79086.62,2.13,-0.30004,0.00016,23.56312]
[1778859665594,31.61,79081.06,2.13,-0.30093,0.00016,23.59312]
[1778859665793,31.61,79077.81,2.13,-0.30145,0.00016,23.6106]
[1778859668709,31.61,79077.18,2.13,-0.30154,0.00016,23.61361]
[1778859668864,31.61,79077.18,2.13,-0.30154,0.00016,23.61361]
[1778859668952,31.6,79081.09,2.13,-0.30085,0.00016,23.59031]
[1778859671641,31.6,79086.96,2.13,-0.29989,0.00016,23.5579]
[1778859671884,31.59,79091.51,2.13,-0.29915,0.00016,23.5328]
[1778859672450,31.59,79091.51,2.13,-0.29915,0.00016,23.5328]
[1778859673804,31.59,79091.29,2.13,-0.29918,0.00016,23.53388]
[1778859674924,31.59,79093.25,2.13,-0.29886,0.00016,23.52296]
[1778859675265,31.59,79093.07,2.13,-0.29888,0.00016,23.52381]
[1778859680398,31.58,79096.24,2.13,-0.29832,0.00016,23.50457]
[1778859685792,31.58,79096.3,2.13,-0.29829,0.00016,23.50365]
[1778859688881,31.57,79093.02,2.13,-0.29878,0.00016,23.52035]
[1778859688966,31.57,79087.64,2.13,-0.29965,0.00016,23.54979]
[1778859693997,31.57,79087.02,2.13,-0.29971,0.00016,23.54862]
[1778859699033,31.57,79088.47,2.13,-0.29946,0.00016,23.54004]
[1778859704197,31.56,79091.05,2.13,-0.29903,0.00016,23.52535]
[1778859704286,31.56,79091.05,2.13,-0.29903,0.00016,23.52535]
[1778859704371,31.56,79091.05,2.13,-0.29903,0.00016,23.52535]
[1778859705705,31.56,79090.77,2.13,-0.29907,0.00016,23.52667]
[1778859706095,31.56,79092.4,2.13,-0.2988,0.00016,23.51759]
[1778859711115,31.56,79093.81,2.13,-0.29854,0.00016,23.50877]
[1778859716149,31.56,79101.26,2.13,-0.29734,0.00016,23.46785]
[1778859719171,31.56,79113.93,2.13,-0.2953,0.00016,23.39757]
[1778859719811,31.56,79113.93,2.13,-0.2953,0.00016,23.39757]
[1778859719857,31.56,79113.93,2.13,-0.2953,0.00016,23.39757]
[1778859720083,31.56,79113.93,2.13,-0.2953,0.00016,23.39757]
[1778859720319,31.56,79113.93,2.13,-0.2953,0.00016,23.39757]
[1778859720366,31.56,79120.36,2.13,-0.29426,0.00016,23.3617]
[1778859720523,31.56,79120.36,2.13,-0.29426,0.00016,23.3617]
[1778859720693,31.56,79120.36,2.13,-0.29426,0.00016,23.3617]
[1778859721118,31.56,79120.36,2.13,-0.29426,0.00016,23.3617]
[1778859721323,31.56,79120.36,2.13,-0.29426,0.00016,23.3617]
[1778859721332,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721438,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721443,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721472,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721525,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721565,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721610,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721703,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721718,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721727,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721780,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859721959,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859722025,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859722165,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859722241,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859722262,31.56,79125.67,2.13,-0.29341,0.00016,23.33185]
[1778859722369,31.56,79125.87,2.13,-0.29337,0.00016,23.33035]
[1778859723317,31.56,79125.87,2.13,-0.29337,0.00016,23.33035]
[1778859723348,31.56,79122.93,2.13,-0.29384,0.00016,23.34675]
[1778859724818,31.56,79122.31,2.13,-0.29393,0.00016,23.35009]
[1778859726283,31.56,79122.2,2.13,-0.29395,0.00016,23.35056]
[1778859726287,31.56,79111.33,2.13,-0.2957,0.00016,23.41162]
[1778859729971,31.56,79107.88,2.13,-0.29627,0.00016,23.43122]
[1778859730250,31.56,79107.88,2.13,-0.29628,0.00016,23.43132]
[1778859735284,31.56,79108.44,2.13,-0.2962,0.00016,23.42868]
[1778859740309,31.56,79107.13,2.13,-0.29642,0.00016,23.43638]
[1778859744838,31.57,79106.32,2.13,-0.29656,0.00016,23.44136]
[1778859745453,31.57,79106.32,2.13,-0.29657,0.00016,23.44146]
[1778859745460,31.57,79106.32,2.13,-0.29657,0.00016,23.44146]
[1778859745486,31.57,79106.32,2.13,-0.29657,0.00016,23.44146]
[1778859746361,31.57,79113.44,2.13,-0.29542,0.00016,23.40196]
[1778859749814,31.57,79118.03,2.13,-0.29469,0.00016,23.37646]
[1778859750968,31.57,79118.52,2.13,-0.29461,0.00016,23.3738]
[1778859751402,31.57,79112.91,2.13,-0.2955,0.00016,23.40152]
[1778859751802,31.57,79112.91,2.13,-0.2955,0.00016,23.40152]
[1778859751916,31.57,79112.91,2.13,-0.2955,0.00016,23.40152]
[1778859751957,31.57,79112.91,2.13,-0.2955,0.00016,23.40152]
[1778859752409,31.57,79104.64,2.13,-0.29684,0.00016,23.44764]
[1778859754351,31.57,79101.1,2.13,-0.29741,0.00016,23.46732]
[1778859754363,31.57,79101.1,2.13,-0.29741,0.00016,23.46732]
[1778859754423,31.57,79100.23,2.13,-0.29755,0.00016,23.47214]
[1778859759451,31.57,79103.39,2.13,-0.29705,0.00016,23.4549]
[1778859764455,31.57,79101.41,2.13,-0.29737,0.00016,23.46611]
[1778859769461,31.57,79101.72,2.13,-0.29732,0.00016,23.46435]
[1778859773569,31.57,79099.35,2.13,-0.29771,0.00016,23.47745]
[1778859774563,31.57,79099.79,2.13,-0.29763,0.00016,23.475]
[1778859775109,31.57,79099.79,2.13,-0.29763,0.00016,23.475]
[1778859775605,31.57,79099.99,2.13,-0.2976,0.00016,23.47388]
[1778859776577,31.57,79100.55,2.13,-0.29751,0.00016,23.47076]
[1778859781615,31.57,79103.62,2.13,-0.29701,0.00016,23.45373]
[1778859786648,31.57,79101.47,2.13,-0.29736,0.00016,23.4656]
[1778859791815,31.57,79095.81,2.13,-0.29827,0.00016,23.49675]
[1778859791888,31.57,79095.81,2.13,-0.29827,0.00016,23.49675]
[1778859791907,31.57,79095.81,2.13,-0.29827,0.00016,23.49675]
[1778859792082,31.57,79094.22,2.13,-0.29853,0.00016,23.50552]
[1778859797379,31.57,79088.05,2.13,-0.29953,0.00016,23.53942]
[1778859797541,31.57,79078.55,2.13,-0.30107,0.00016,23.59135]
[1778859798219,31.57,79078.55,2.13,-0.30107,0.00016,23.59135]
[1778859798253,31.57,79075.49,2.13,-0.30157,0.00016,23.60796]
[1778859799853,31.57,79075.49,2.13,-0.30157,0.00016,23.60796]
[1778859800355,31.57,79074.07,2.13,-0.3018,0.00016,23.61554]
[1778859803128,31.57,79068.31,2.13,-0.30273,0.00016,23.64651]
[1778859803170,31.57,79068.31,2.13,-0.30273,0.00016,23.64651]
[1778859806890,31.57,79066.91,2.13,-0.30296,0.00016,23.65393]
[1778859806954,31.57,79066.91,2.13,-0.30296,0.00016,23.65393]
[1778859812926,31.56,79062.07,2.13,-0.3037,0.00016,23.67549]
[1778859816327,31.56,79057.25,2.13,-0.30447,0.00016,23.70073]
[1778859816404,31.56,79057.25,2.13,-0.30447,0.00016,23.70073]
[1778859816460,31.56,79057.25,2.13,-0.30447,0.00016,23.70073]
[1778859816527,31.56,79058.7,2.13,-0.30423,0.00016,23.69275]
[1778859822638,31.55,79061.69,2.13,-0.30371,0.00016,23.67578]
[1778859827649,31.55,79067.18,2.13,-0.3028,0.00016,23.6454]
[1778859829933,31.55,79071.3,2.13,-0.30211,0.00016,23.62264]
[1778859835995,31.54,79070.92,2.13,-0.30215,0.00016,23.62387]
[1778859841556,31.54,79070.89,2.13,-0.30213,0.00016,23.62323]
[1778859847077,31.54,79076.85,2.13,-0.30114,0.00016,23.59011]
[1778859849198,31.54,79076.82,2.13,-0.30114,0.00016,23.59015]
[1778859849286,31.54,79076.82,2.13,-0.30114,0.00016,23.59015]
[1778859849629,31.54,79076.82,2.13,-0.30114,0.00016,23.59015]
[1778859849652,31.52,79078.26,2.13,-0.30084,0.00016,23.58006]
[1778859852438,31.52,79084.42,2.13,-0.2998,0.00016,23.54479]
[1778859852488,31.52,79084.42,2.13,-0.2998,0.00016,23.54479]
[1778859852527,31.52,79087.02,2.13,-0.29937,0.00016,23.53036]
[1778859858223,31.51,79085.92,2.13,-0.29951,0.00016,23.53503]
[1778859859225,31.51,79073.24,2.13,-0.30157,0.00016,23.60424]
[1778859860095,31.51,79073.24,2.13,-0.30157,0.00016,23.60424]
[1778859860296,31.5,79072.76,2.13,-0.3016,0.00016,23.60491]
[1778859865763,31.49,79072.01,2.13,-0.3017,0.00016,23.60851]
[1778859866097,31.49,79072.01,2.13,-0.3017,0.00016,23.60851]
[1778859866615,31.49,79056.95,2.13,-0.30416,0.00016,23.68975]
[1778859871625,31.49,79052.5,2.13,-0.30487,0.00016,23.71307]
[1778859873724,31.49,79042.32,2.13,-0.3065,0.00016,23.76316]
[1778859874133,31.49,79042.32,2.13,-0.3065,0.00016,23.76316]
[1778859874330,31.48,79041.55,2.13,-0.30663,0.00016,23.7671]
[1778859879870,31.48,79037.6,2.13,-0.30725,0.00016,23.78712]
[1778859881529,31.48,79036.67,2.13,-0.30739,0.00016,23.79185]
[1778859881548,31.48,79036.28,2.13,-0.30745,0.00016,23.79371]
[1778859884584,31.47,79034.44,2.13,-0.30774,0.00017,23.80289]
[1778859884600,31.47,79026.19,2.13,-0.3091,0.00017,23.84657]
[1778859885358,31.47,79026.19,2.13,-0.3091,0.00017,23.84657]
[1778859885474,31.47,79027.69,2.13,-0.30885,0.00017,23.83846]
[1778859890885,31.47,79024.45,2.13,-0.30935,0.00017,23.85459]
[1778859896447,31.46,79029.6,2.13,-0.30847,0.00017,23.82618]
[1778859898281,31.46,79029.8,2.13,-0.30842,0.00017,23.82465]
[1778859898345,31.46,79029.8,2.13,-0.30842,0.00017,23.82465]
[1778859899027,31.46,79034.81,2.13,-0.30759,0.00017,23.79783]
[1778859899043,31.46,79034.81,2.13,-0.30759,0.00017,23.79783]
[1778859899693,31.45,79038.25,2.13,-0.30701,0.00016,23.7793]
[1778859904750,31.45,79038.73,2.13,-0.3069,0.00016,23.77573]
[1778859906663,31.45,79028.98,2.13,-0.3085,0.00017,23.82701]
[1778859908661,31.44,79016.9,2.13,-0.31049,0.00017,23.89049]
[1778859908986,31.44,79016.9,2.13,-0.31049,0.00017,23.89049]
[1778859909647,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859909834,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859909865,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859910284,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859910354,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859910469,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859910632,31.44,79003.66,2.13,-0.31268,0.00017,23.95918]
[1778859910713,31.44,78974.68,2.13,-0.31752,0.00017,24.10802]
[1778859911047,31.44,78974.68,2.13,-0.31752,0.00017,24.10802]
[1778859911138,31.44,78974.68,2.13,-0.31752,0.00017,24.10802]
[1778859911259,31.44,78974.68,2.13,-0.31752,0.00017,24.10802]
[1778859911598,31.44,78974.68,2.13,-0.31752,0.00017,24.10802]
[1778859911691,31.44,78974.68,2.13,-0.31752,0.00017,24.10802]
[1778859911751,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859911909,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912047,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912111,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912267,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912321,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912387,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912531,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912569,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912693,31.43,78964.13,2.13,-0.31921,0.00017,24.1588]
[1778859912607,31.43,78966.06,2.13,-0.31888,0.00017,24.14896]
[1778859913545,31.42,78966.06,2.13,-0.31888,0.00017,24.1488]
[1778859914674,31.42,78966.06,2.13,-0.31888,0.00017,24.1488]
[1778859914697,31.42,78966.06,2.13,-0.31888,0.00017,24.1488]
[1778859915230,31.42,78971.71,2.13,-0.31792,0.00017,24.12008]
[1778859916587,31.42,78971.71,2.13,-0.31792,0.00017,24.11993]
[1778859916734,31.42,78984.68,2.13,-0.31574,0.00017,24.0537]
[1778859917995,31.42,78989.21,2.13,-0.31497,0.00017,24.03008]
[1778859922941,31.41,78991.6,2.13,-0.31452,0.00017,24.01613]
[1778859923376,31.41,78991.6,2.13,-0.31452,0.00017,24.01613]
[1778859923466,31.41,78991.6,2.13,-0.31452,0.00017,24.01613]
[1778859923630,31.41,78993.06,2.13,-0.31427,0.00017,24.00827]
[1778859924619,31.41,78993.06,2.13,-0.31427,0.00017,24.00827]
[1778859924634,31.39,79011.3,2.13,-0.31113,0.00017,23.91014]
[1778859925642,31.39,79014.56,2.13,-0.31058,0.00017,23.89277]
[1778859925879,31.39,79014.56,2.13,-0.31058,0.00017,23.89277]
[1778859926652,31.39,79016.35,2.13,-0.31028,0.00017,23.88311]
[1778859927776,31.39,79018.32,2.13,-0.30994,0.00017,23.8725]
[1778859927835,31.39,79018.32,2.13,-0.30994,0.00017,23.8725]
[1778859929414,31.38,79018.32,2.13,-0.30994,0.00017,23.87227]
[1778859929421,31.38,79018.32,2.13,-0.30994,0.00017,23.87227]
[1778859929673,31.38,79022.03,2.13,-0.30931,0.00017,23.85245]
[1778859930682,31.38,79030.39,2.13,-0.30792,0.00017,23.80784]
[1778859935713,31.38,79035.12,2.13,-0.30709,0.00017,23.77789]
[1778859939744,31.37,79024.45,2.13,-0.30883,0.00017,23.83367]
[1778859944372,31.36,79024.8,2.13,-0.30873,0.00017,23.83065]
[1778859944779,31.36,79023.71,2.13,-0.30891,0.00017,23.8362]
[1778859949780,31.36,79028.69,2.13,-0.30806,0.00017,23.80885]
[1778859954816,31.35,79031.03,2.13,-0.30764,0.00017,23.7954]
[1778859956960,31.35,79031.22,2.13,-0.3076,0.00017,23.79401]
[1778859956985,31.35,79031.22,2.13,-0.3076,0.00017,23.79401]
[1778859957026,31.35,79031.22,2.13,-0.3076,0.00017,23.79401]
[1778859958807,31.35,79032.43,2.13,-0.30739,0.00017,23.78736]
[1778859958817,31.35,79032.43,2.13,-0.30739,0.00017,23.78736]
[1778859959769,31.35,79034.77,2.13,-0.30699,0.00017,23.7745]
[1778859960241,31.35,79034.77,2.13,-0.30699,0.00017,23.7745]
[1778859960804,31.35,79035.28,2.13,-0.3069,0.00017,23.7716]
[1778859964842,31.34,79021.55,2.13,-0.30915,0.00017,23.8438]
[1778859967031,31.34,79018.62,2.13,-0.30963,0.00017,23.8589]
[1778859967750,31.34,79018.62,2.13,-0.30963,0.00017,23.8589]
[1778859967798,31.34,79018.62,2.13,-0.30963,0.00017,23.8589]
[1778859967807,31.34,79018.94,2.13,-0.30957,0.00017,23.85703]
[1778859969080,31.34,79019.75,2.13,-0.30943,0.00017,23.85275]
[1778859969088,31.34,79019.75,2.13,-0.30943,0.00017,23.85275]
[1778859973195,31.33,79018.1,2.13,-0.30969,0.00017,23.86077]
[1778859973205,31.33,79015.89,2.13,-0.31005,0.00017,23.87227]
[1778859975153,31.33,79015.89,2.13,-0.31004,0.00017,23.87208]
[1778859975236,31.33,79015.59,2.13,-0.31009,0.00017,23.87348]
[1778859977709,31.33,79015.72,2.13,-0.31006,0.00017,23.8726]
[1778859977800,31.33,79016.17,2.13,-0.30998,0.00017,23.87003]
[1778859979711,31.33,79016.29,2.13,-0.30996,0.00017,23.86921]
[1778859979783,31.33,79018.29,2.13,-0.30962,0.00017,23.85845]
[1778859982188,31.32,79017.57,2.13,-0.30973,0.00017,23.86188]
[1778859982300,31.32,79017.98,2.13,-0.30965,0.00017,23.85952]
[1778859988203,31.32,79023.54,2.13,-0.3087,0.00017,23.8292]
[1778859994385,31.31,79025.85,2.13,-0.30827,0.00017,23.8121]
[1778859999899,31.31,79023.29,2.13,-0.30867,0.00017,23.82493]
[1778860000091,31.31,79026.32,2.13,-0.30816,0.00017,23.80865]
[1778860000161,31.31,79026.32,2.13,-0.30816,0.00017,23.80865]
[1778860000253,31.31,79026.32,2.13,-0.30816,0.00017,23.80865]
[1778860000439,31.31,79036.68,2.13,-0.30644,0.00017,23.75309]
[1778860002301,31.31,79036.68,2.13,-0.30644,0.00017,23.75299]
[1778860003249,31.31,79040.92,2.13,-0.30573,0.00017,23.73004]
[1778860003311,31.31,79040.92,2.13,-0.30573,0.00017,23.73004]
[1778860003317,31.31,79040.92,2.13,-0.30573,0.00017,23.73004]
[1778860003339,31.31,79040.92,2.13,-0.30573,0.00017,23.73004]
[1778860007639,31.3,79029.42,2.13,-0.30762,0.00017,23.79117]
[1778860012792,31.3,79027.75,2.13,-0.30786,0.00017,23.799]
[1778860018295,31.29,79026.37,2.13,-0.30806,0.00017,23.80526]
[1778860023316,31.29,79030.44,2.13,-0.30736,0.00017,23.78259]
[1778860027167,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027261,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027268,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027375,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027746,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027801,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027891,31.28,79029.25,2.13,-0.30754,0.00017,23.78845]
[1778860027816,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028019,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028128,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028212,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028305,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028413,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028453,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028616,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028691,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028838,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028871,31.28,79045.34,2.13,-0.30487,0.00017,23.70169]
[1778860028883,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029041,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029080,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029247,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029287,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029468,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029494,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029691,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029730,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029917,31.28,79052.52,2.13,-0.30368,0.00017,23.66253]
[1778860029830,31.28,79052.52,2.13,-0.30367,0.00017,23.66243]
[1778860030240,31.28,79052.52,2.13,-0.30367,0.00017,23.66243]
[1778860030567,31.28,79052.52,2.13,-0.30367,0.00017,23.66243]
[1778860030829,31.28,79055.09,2.13,-0.30325,0.00017,23.64836]
[1778860033801,31.28,79043.78,2.13,-0.30511,0.00017,23.70962]
[1778860038635,31.28,79041.92,2.13,-0.3054,0.00017,23.71911]
[1778860038647,31.28,79041.92,2.13,-0.3054,0.00017,23.71911]
[1778860038883,31.28,79042.53,2.13,-0.3053,0.00017,23.71582]
[1778860043884,31.27,79042.37,2.13,-0.30531,0.00017,23.71614]
[1778860048913,31.27,79040.41,2.13,-0.30563,0.00017,23.72636]
[1778860052448,31.27,79042.49,2.13,-0.30525,0.00017,23.71096]
[1778860052494,31.27,79042.49,2.13,-0.30525,0.00017,23.71096]
[1778860058577,31.27,79045.31,2.13,-0.30477,0.00017,23.69502]
[1778860061566,31.26,79047.11,2.13,-0.30446,0.00017,23.68506]
[1778860061924,31.26,79047.11,2.13,-0.30446,0.00017,23.68506]
[1778860063640,31.26,79050.6,2.13,-0.30388,0.00017,23.66591]
[1778860063715,31.26,79061.09,2.13,-0.30215,0.00016,23.60853]
[1778860068828,31.26,79060.97,2.13,-0.30216,0.00016,23.60902]
[1778860069392,31.26,79063.04,2.13,-0.30182,0.00016,23.59762]
[1778860069509,31.26,79063.04,2.13,-0.30182,0.00016,23.59762]
[1778860069692,31.26,79063.04,2.13,-0.30182,0.00016,23.59762]
[1778860069749,31.26,79063.04,2.13,-0.30182,0.00016,23.59762]
[1778860069968,31.26,79063.04,2.13,-0.30182,0.00016,23.59762]
[1778860069821,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070002,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070174,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070206,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070385,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070419,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070610,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070636,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070822,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070848,31.26,79066.14,2.13,-0.30131,0.00016,23.58055]
[1778860070946,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860071029,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860071051,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860071343,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860071374,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860071397,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860071680,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860072404,31.26,79067.1,2.13,-0.30115,0.00016,23.57522]
[1778860072942,31.26,79065.61,2.13,-0.30139,0.00016,23.5833]
[1778860077959,31.26,79060.33,2.13,-0.30225,0.00016,23.61202]
[1778860082439,31.26,79063.97,2.13,-0.30164,0.00016,23.59175]
[1778860082455,31.26,79063.97,2.13,-0.30164,0.00016,23.59175]
[1778860082470,31.26,79063.97,2.13,-0.30164,0.00016,23.59175]
[1778860082921,31.26,79063.36,2.13,-0.30174,0.00016,23.59511]
[1778860083491,31.26,79063.36,2.13,-0.30174,0.00016,23.59511]
[1778860083554,31.26,79063.36,2.13,-0.30174,0.00016,23.59511]
[1778860083770,31.26,79075.63,2.13,-0.29972,0.00016,23.52734]
[1778860084185,31.26,79075.63,2.13,-0.29972,0.00016,23.52734]
[1778860084776,31.26,79082.46,2.13,-0.2986,0.00016,23.48931]
[1778860089847,31.26,79088.72,2.13,-0.29757,0.00016,23.45434]
[1778860094848,31.26,79092.98,2.13,-0.29688,0.00016,23.43048]
[1778860099017,31.26,79094.61,2.13,-0.29661,0.00016,23.42138]
[1778860100365,31.26,79096.75,2.13,-0.29626,0.00016,23.40936]
[1778860100786,31.26,79096.75,2.13,-0.29626,0.00016,23.40936]
[1778860100874,31.26,79096.75,2.13,-0.29626,0.00016,23.40936]
[1778860100997,31.26,79099.56,2.13,-0.2958,0.00016,23.39322]
[1778860102730,31.26,79099.56,2.13,-0.29579,0.00016,23.39317]
[1778860102737,31.26,79099.56,2.13,-0.29579,0.00016,23.39317]
[1778860102906,31.25,79106.77,2.13,-0.29461,0.00016,23.35206]
[1778860103657,31.25,79106.77,2.13,-0.29461,0.00016,23.35206]
[1778860103709,31.25,79106.77,2.13,-0.29461,0.00016,23.35206]
[1778860103912,31.24,79105.69,2.13,-0.29469,0.00016,23.35475]
[1778860105228,31.22,79105.78,2.13,-0.29458,0.00016,23.35084]
[1778860105307,31.22,79105.78,2.13,-0.29458,0.00016,23.35084]
[1778860105461,31.22,79105.78,2.13,-0.29458,0.00016,23.35084]
[1778860106006,31.22,79119.43,2.13,-0.29235,0.00016,23.27276]
[1778860107486,31.22,79119.43,2.13,-0.29234,0.00016,23.27242]
[1778860112978,31.21,79119.55,2.13,-0.29226,0.00016,23.26625]
[1778860114196,31.21,79117.11,2.13,-0.29265,0.00016,23.27994]
[1778860114459,31.21,79117.11,2.13,-0.29265,0.00016,23.27994]
[1778860114808,31.21,79117.11,2.13,-0.29265,0.00016,23.27994]
[1778860114891,31.21,79117.11,2.13,-0.29265,0.00016,23.27994]
[1778860114995,31.21,79121.71,2.13,-0.29189,0.00016,23.25332]
[1778860115041,31.21,79121.71,2.13,-0.29189,0.00016,23.25332]
[1778860115080,31.21,79121.71,2.13,-0.29189,0.00016,23.25332]
[1778860115091,31.21,79121.71,2.13,-0.29189,0.00016,23.25332]
[1778860117220,31.2,79121.46,2.13,-0.29191,0.00016,23.25407]
[1778860117275,31.2,79121.46,2.13,-0.29191,0.00016,23.25407]
[1778860118013,31.2,79122.22,2.13,-0.29178,0.00016,23.24945]
[1778860123873,31.2,79124.51,2.13,-0.29138,0.00016,23.23508]
[1778860125706,31.2,79124.32,2.13,-0.2914,0.00016,23.23594]
[1778860127010,31.19,79112.18,2.13,-0.29336,0.00016,23.30474]
[1778860127571,31.19,79103.66,2.13,-0.29475,0.00016,23.35319]
[1778860128928,31.19,79103.66,2.13,-0.29475,0.00016,23.35319]
[1778860129026,31.18,79102.02,2.13,-0.29493,0.00016,23.35932]
[1778860131615,31.18,79101.63,2.13,-0.29498,0.00016,23.36119]
[1778860131716,31.17,79101.21,2.13,-0.29504,0.00016,23.36324]
[1778860133981,31.17,79099.13,2.13,-0.29537,0.00016,23.37475]
[1778860133990,31.17,79099.37,2.13,-0.29532,0.00016,23.37286]
[1778860139760,31.17,79097.82,2.13,-0.29554,0.00016,23.38052]
[1778860139807,31.17,79097.82,2.13,-0.29554,0.00016,23.38052]
[1778860139914,31.17,79097.82,2.13,-0.29554,0.00016,23.38052]
[1778860141960,31.16,79105.15,2.13,-0.29433,0.00016,23.3384]
[1778860141978,31.16,79105.15,2.13,-0.29433,0.00016,23.3384]
[1778860142012,31.16,79115.04,2.13,-0.2927,0.00016,23.28152]
[1778860142320,31.16,79115.04,2.13,-0.2927,0.00016,23.28152]
[1778860146343,31.16,79113.89,2.13,-0.29288,0.00016,23.28754]
[1778860146345,31.16,79113.89,2.13,-0.29288,0.00016,23.28754]
[1778860146422,31.16,79113.89,2.13,-0.29288,0.00016,23.28754]
[1778860146986,31.16,79112.11,2.13,-0.29315,0.00016,23.29718]
[1778860150168,31.14,79112.82,2.13,-0.29295,0.00016,23.28976]
[1778860150177,31.14,79112.82,2.13,-0.29295,0.00016,23.28976]
[1778860155235,31.11,79117.62,2.13,-0.292,0.00016,23.25636]
[1778860157386,31.11,79118.35,2.13,-0.29187,0.00016,23.25167]
[1778860157405,31.11,79118.35,2.13,-0.29187,0.00016,23.25167]
[1778860163864,31.03,79122.3,2.13,-0.29077,0.00016,23.21176]
[1778860169382,31.02,79124.99,2.13,-0.29029,0.00016,23.19481]
[1778860172920,31.02,79112.9,2.13,-0.29222,0.00016,23.25994]
[1778860173976,31.02,79104.51,2.13,-0.29359,0.00016,23.30792]
[1778860174880,31.02,79104.51,2.13,-0.29359,0.00016,23.30792]
[1778860174917,31.02,79103.79,2.13,-0.2937,0.00016,23.31184]
[1778860175490,31.02,79103.79,2.13,-0.2937,0.00016,23.31184]
[1778860176009,31.02,79102.27,2.13,-0.29394,0.00016,23.32033]
[1778860176953,31.02,79102.27,2.13,-0.29394,0.00016,23.32033]
[1778860177081,31.02,79090.35,2.13,-0.2959,0.00016,23.38807]
[1778860179041,31.02,79084.38,2.13,-0.29688,0.00016,23.42197]
[1778860179982,31.02,79084.4,2.13,-0.29688,0.00016,23.42193]
[1778860185051,31.02,79084.21,2.13,-0.29692,0.00016,23.42316]
[1778860188048,31.02,79094.9,2.13,-0.29515,0.00016,23.36236]
[1778860188870,31.02,79094.9,2.13,-0.29515,0.00016,23.36236]
[1778860188874,31.02,79094.9,2.13,-0.29515,0.00016,23.36236]
[1778860188891,31.02,79094.9,2.13,-0.29515,0.00016,23.36236]
[1778860188932,31.02,79094.9,2.13,-0.29515,0.00016,23.36236]
[1778860189033,31.01,79094.36,2.13,-0.29523,0.00016,23.36519]
[1778860191363,31.01,79093.39,2.13,-0.29539,0.00016,23.37047]
[1778860191373,31.01,79093.39,2.13,-0.29539,0.00016,23.37047]
[1778860191537,31.01,79091.06,2.13,-0.29576,0.00016,23.3834]
[1778860193990,31.01,79087.6,2.13,-0.29632,0.00016,23.40277]
[1778860194028,31.01,79088.15,2.13,-0.29622,0.00016,23.39909]
[1778860198025,31.01,79085.97,2.13,-0.29656,0.00016,23.41089]
[1778860198062,31.01,79085.97,2.13,-0.29656,0.00016,23.41089]
[1778860199548,31.0,79081.33,2.13,-0.29731,0.00017,23.43655]
[1778860199646,31.0,79082.37,2.13,-0.29714,0.00016,23.43071]
[1778860206028,31.0,79078.97,2.13,-0.29771,0.00017,23.4501]
[1778860207798,31.0,79070.38,2.13,-0.29913,0.00017,23.49842]
[1778860213930,31.01,79069.58,2.13,-0.29927,0.00017,23.50318]
[1778860214122,31.01,79066.66,2.13,-0.29975,0.00017,23.51961]
[1778860215031,31.01,79067.14,2.13,-0.29968,0.00017,23.51696]
[1778860218093,31.01,79065.4,2.13,-0.29997,0.00017,23.52675]
[1778860218107,31.01,79065.4,2.13,-0.29997,0.00017,23.52675]
[1778860218115,31.01,79065.4,2.13,-0.29997,0.00017,23.52675]
[1778860218239,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218420,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218530,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218620,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218652,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218896,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218952,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860219109,31.01,79070.73,2.13,-0.29908,0.00017,23.49697]
[1778860218961,31.01,79072.28,2.13,-0.29883,0.00017,23.48837]
[1778860219216,31.01,79072.28,2.13,-0.29883,0.00017,23.48837]
[1778860219312,31.01,79072.28,2.13,-0.29883,0.00017,23.48837]
[1778860219365,31.01,79072.28,2.13,-0.29883,0.00017,23.48837]
[1778860219386,31.01,79072.28,2.13,-0.29883,0.00017,23.48837]
[1778860221119,31.01,79072.28,2.13,-0.29883,0.00017,23.48837]
[1778860221278,31.01,79072.76,2.13,-0.29875,0.00017,23.48568]
[1778860221747,31.01,79070.47,2.13,-0.29913,0.00017,23.49859]
[1778860224247,31.01,79069.84,2.13,-0.29924,0.00017,23.50225]
[1778860225025,31.01,79068.98,2.13,-0.29938,0.00017,23.50718]
[1778860226399,31.01,79067.88,2.13,-0.29957,0.00017,23.51339]
[1778860229262,31.01,79071.16,2.13,-0.29903,0.00017,23.49519]
[1778860233831,31.01,79078.93,2.13,-0.29774,0.00017,23.4481]
[1778860238866,31.01,79083.98,2.13,-0.2969,0.00016,23.41967]
[1778860240651,31.01,79086.33,2.13,-0.29651,0.00016,23.40609]
[1778860240723,31.01,79086.33,2.13,-0.29651,0.00016,23.40609]
[1778860241297,31.01,79091.76,2.13,-0.29561,0.00016,23.37502]
[1778860241355,31.01,79091.76,2.13,-0.29561,0.00016,23.37502]
[1778860241888,31.01,79091.76,2.13,-0.2956,0.00016,23.37477]
[1778860246923,31.0,79098.57,2.13,-0.29445,0.00016,23.33488]
[1778860248085,31.0,79098.57,2.13,-0.29445,0.00016,23.33488]
[1778860248120,31.0,79098.57,2.13,-0.29445,0.00016,23.33488]
[1778860248572,31.0,79104.6,2.13,-0.29346,0.00016,23.30016]
[1778860248976,31.0,79104.6,2.13,-0.29346,0.00016,23.30016]
[1778860248990,31.0,79104.6,2.13,-0.29346,0.00016,23.30016]
[1778860249006,31.0,79104.6,2.13,-0.29346,0.00016,23.30016]
[1778860249050,31.0,79109.3,2.13,-0.29268,0.00016,23.27297]
[1778860253974,31.0,79118.17,2.13,-0.2912,0.00016,23.22077]
[1778860258107,30.99,79131.93,2.13,-0.28894,0.00016,23.13983]
[1778860258242,30.99,79131.93,2.13,-0.28894,0.00016,23.13983]
[1778860258275,30.99,79131.93,2.13,-0.28894,0.00016,23.13983]
[1778860259157,30.99,79131.93,2.13,-0.28894,0.00016,23.13983]
[1778860259537,30.99,79131.93,2.13,-0.28893,0.00016,23.13962]
[1778860260018,30.99,79133.99,2.13,-0.28859,0.00016,23.12724]
[1778860265004,30.99,79135.4,2.13,-0.28834,0.00016,23.11848]
[1778860271096,30.98,79136.05,2.13,-0.28819,0.00016,23.113]
[1778860273673,30.98,79131.43,2.13,-0.28893,0.00016,23.13955]
[1778860273708,30.98,79131.43,2.13,-0.28893,0.00016,23.13955]
[1778860275673,30.98,79134.37,2.13,-0.28844,0.00016,23.12181]
[1778860278530,30.97,79137.62,2.13,-0.28789,0.00016,23.10202]
[1778860281171,30.97,79129.15,2.13,-0.28925,0.00016,23.15094]
[1778860281858,30.97,79129.15,2.13,-0.28925,0.00016,23.15094]
[1778860285383,30.96,79135.93,2.13,-0.28812,0.00016,23.11025]
[1778860285671,30.96,79135.93,2.13,-0.28812,0.00016,23.11025]
[1778860285711,30.96,79135.93,2.13,-0.28812,0.00016,23.11025]
[1778860290612,30.96,79138.88,2.13,-0.28761,0.00016,23.09184]
[1778860290645,30.96,79138.88,2.13,-0.28761,0.00016,23.09184]
[1778860291383,30.96,79144.62,2.13,-0.28665,0.00016,23.05374]
[1778860291622,30.96,79144.62,2.13,-0.28665,0.00016,23.05374]
[1778860291652,30.96,79144.62,2.13,-0.28665,0.00016,23.05374]
[1778860292326,30.96,79149.37,2.13,-0.28587,0.00016,23.02552]
[1778860292370,30.96,79149.37,2.13,-0.28587,0.00016,23.02552]
[1778860292567,30.96,79149.37,2.13,-0.28587,0.00016,23.02552]
[1778860292604,30.96,79149.37,2.13,-0.28587,0.00016,23.02552]
[1778860297213,30.96,79150.89,2.13,-0.28561,0.00016,23.01598]
[1778860297287,30.95,79147.04,2.13,-0.28623,0.00016,23.03863]
[1778860302158,30.95,79136.27,2.13,-0.28797,0.00016,23.10145]
[1778860302517,30.95,79136.27,2.13,-0.28797,0.00016,23.10145]
[1778860303216,30.95,79132.81,2.13,-0.28852,0.00016,23.12156]
[1778860308232,30.95,79129.28,2.13,-0.28907,0.00016,23.14104]
[1778860312308,30.94,79137.35,2.13,-0.28773,0.00016,23.09285]
[1778860317364,30.94,79138.84,2.13,-0.28746,0.00016,23.08314]
[1778860322422,30.93,79145.56,2.13,-0.28635,0.00016,23.04257]
[1778860323316,30.93,79152.18,2.13,-0.28527,0.00016,23.00308]
[1778860323373,30.93,79152.18,2.13,-0.28527,0.00016,23.00308]
[1778860325048,30.93,79152.51,2.13,-0.28521,0.00016,23.00112]
[1778860325212,30.93,79152.16,2.13,-0.28526,0.00016,23.00301]
[1778860330233,30.93,79153.13,2.13,-0.28509,0.00016,22.99653]
[1778860333233,30.93,79144.31,2.13,-0.28651,0.00016,23.04827]
[1778860338280,30.92,79149.86,2.13,-0.28559,0.00016,23.01477]
[1778860343285,30.92,79144.09,2.13,-0.28651,0.00016,23.04833]
[1778860348334,30.92,79144.54,2.13,-0.28642,0.00016,23.04506]
[1778860351355,30.92,79133.41,2.13,-0.2882,0.00016,23.1064]
[1778860356412,30.91,79138.53,2.13,-0.28734,0.00016,23.07555]
[1778860361454,30.91,79138.58,2.13,-0.28731,0.00016,23.0741]
[1778860366484,30.9,79138.03,2.13,-0.28737,0.00016,23.07642]
[1778860371544,30.9,79136.64,2.13,-0.28757,0.00016,23.08369]
[1778860376584,30.9,79128.73,2.13,-0.28884,0.00016,23.12945]
[1778860381635,30.89,79128.55,2.13,-0.28885,0.00016,23.12948]
[1778860386716,30.89,79129.6,2.13,-0.28865,0.00016,23.12229]
[1778860391724,30.88,79129.37,2.13,-0.28866,0.00016,23.1225]
[1778860396778,30.88,79127.86,2.13,-0.28888,0.00016,23.13063]
[1778860401802,30.87,79127.28,2.13,-0.28895,0.00016,23.13288]
[1778860406822,30.87,79123.98,2.13,-0.28947,0.00016,23.15148]
[1778860411850,30.87,79127.11,2.13,-0.28891,0.00016,23.12826]
[1778860416875,30.86,79123.93,2.13,-0.2894,0.00016,23.14603]
[1778860421599,30.86,79120.44,2.13,-0.28995,0.00016,23.16554]
[1778860422163,30.86,79121.18,2.13,-0.28982,0.00016,23.16103]
[1778860424358,30.86,79114.74,2.13,-0.29088,0.00016,23.19851]
[1778860424179,30.86,79103.15,2.13,-0.29278,0.00016,23.26569]
[1778860424787,30.86,79103.15,2.13,-0.29278,0.00016,23.26569]
[1778860425359,30.85,79109.3,2.13,-0.29176,0.00016,23.22991]
[1778860430373,30.85,79111.37,2.13,-0.2914,0.00016,23.21693]
[1778860435407,30.85,79113.89,2.13,-0.29096,0.00016,23.20152]
[1778860440446,30.84,79119.12,2.13,-0.29008,0.00016,23.16999]
[1778860440832,30.84,79119.12,2.13,-0.29008,0.00016,23.16999]
[1778860441297,30.84,79119.28,2.13,-0.29005,0.00016,23.16889]
[1778860443312,30.84,79128.4,2.13,-0.28855,0.00016,23.11512]
[1778860444917,30.84,79129.89,2.13,-0.2883,0.00016,23.10624]
[1778860445353,30.84,79131.15,2.13,-0.28809,0.00016,23.09872]
[1778860447351,30.84,79141.32,2.13,-0.28642,0.00016,23.03822]
[1778860452380,30.83,79143.14,2.13,-0.2861,0.00016,23.0265]
[1778860457410,30.83,79147.76,2.13,-0.28533,0.00016,22.99831]
[1778860459062,30.83,79148.67,2.13,-0.28517,0.00016,22.99237]
[1778860459338,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860459824,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860459918,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860459945,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860460123,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860460182,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860460222,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860460409,30.83,79149.44,2.13,-0.28504,0.00016,22.98778]
[1778860460448,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860460679,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860460716,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860460898,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860460925,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860461116,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860461163,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860461322,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860461355,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860461364,30.83,79155.46,2.13,-0.28406,0.00016,22.95164]
[1778860461334,30.83,79162.05,2.13,-0.28299,0.00016,22.91197]
[1778860461840,30.83,79162.05,2.13,-0.28299,0.00016,22.91197]
[1778860462371,30.83,79163.11,2.13,-0.28281,0.00016,22.90542]
[1778860464123,30.82,79164.27,2.13,-0.28261,0.00016,22.89801]
[1778860464185,30.82,79164.27,2.13,-0.28261,0.00016,22.89801]
[1778860464297,30.82,79163.07,2.13,-0.28281,0.00016,22.90523]
[1778860464760,30.82,79163.07,2.13,-0.28281,0.00016,22.90523]
[1778860464858,30.82,79162.81,2.13,-0.28284,0.00016,22.90662]
[1778860467705,30.82,79163.46,2.13,-0.28273,0.00016,22.90229]
[1778860467782,30.82,79163.46,2.13,-0.28273,0.00016,22.90229]
[1778860471900,30.82,79173.8,2.13,-0.281,0.00016,22.83475]
[1778860473548,30.82,79175.72,2.13,-0.28069,0.00016,22.82292]
[1778860474363,30.81,79174.59,2.13,-0.28086,0.00016,22.82959]
[1778860479382,30.81,79171.22,2.13,-0.28139,0.00016,22.84917]
[1778860484403,30.81,79172.01,2.13,-0.28123,0.00016,22.84334]
[1778860486497,30.8,79180.88,2.13,-0.27979,0.00016,22.7889]
[1778860491510,30.8,79182.1,2.13,-0.27957,0.00016,22.78067]
[1778860496528,30.8,79181.14,2.13,-0.2797,0.00016,22.78575]
[1778860501543,30.8,79182.47,2.13,-0.27947,0.00016,22.77697]
[1778860506477,30.79,79172.17,2.13,-0.28111,0.00016,22.83876]
[1778860509452,30.79,79162.37,2.13,-0.28269,0.00016,22.89766]
[1778860514460,30.79,79157.59,2.13,-0.28346,0.00016,22.92613]
[1778860516517,30.79,79166.44,2.13,-0.28202,0.00016,22.87255]
[1778860519508,30.79,79174.79,2.13,-0.28066,0.00016,22.8218]
[1778860524492,30.79,79175.97,2.13,-0.28047,0.00016,22.81431]
[1778860525501,30.79,79181.97,2.13,-0.27949,0.00016,22.77755]
[1778860530533,30.78,79189.68,2.13,-0.27824,0.00016,22.73]
[1778860535552,30.78,79193.84,2.13,-0.27753,0.00016,22.69991]
[1778860540604,30.78,79190.52,2.13,-0.27804,0.00016,22.71958]
[1778860542395,30.78,79190.53,2.13,-0.27804,0.00016,22.71939]
[1778860542425,30.78,79190.53,2.13,-0.27804,0.00016,22.71939]
[1778860547565,30.77,79191.99,2.13,-0.27779,0.00016,22.70984]
[1778860549108,30.77,79172.97,2.13,-0.28085,0.00016,22.82568]
[1778860552235,30.77,79173.41,2.13,-0.28077,0.00016,22.82266]
[1778860552435,30.77,79180.83,2.13,-0.27957,0.00016,22.77729]
[1778860557466,30.77,79181.47,2.13,-0.27945,0.00016,22.77273]
[1778860560220,30.77,79178.56,2.13,-0.2799,0.00016,22.78994]
[1778860560293,30.77,79178.56,2.13,-0.2799,0.00016,22.78994]
[1778860560394,30.77,79178.56,2.13,-0.2799,0.00016,22.78975]
[1778860563193,30.76,79168.45,2.13,-0.28152,0.00016,22.85068]
[1778860564489,30.76,79168.45,2.13,-0.28152,0.00016,22.85068]
[1778860564548,30.76,79168.45,2.13,-0.28152,0.00016,22.85068]
[1778860569123,30.76,79166.99,2.13,-0.28175,0.00016,22.85908]
[1778860569454,30.76,79165.93,2.13,-0.28192,0.00016,22.86541]
[1778860574463,30.76,79165.31,2.13,-0.28201,0.00016,22.86877]
[1778860579509,30.76,79166.33,2.13,-0.28183,0.00016,22.86202]
[1778860584512,30.76,79164.15,2.13,-0.28217,0.00016,22.87481]
[1778860589526,30.75,79166.14,2.13,-0.28184,0.00016,22.8624]
[1778860594573,30.75,79169.29,2.13,-0.2813,0.00016,22.83908]
[1778860599598,30.75,79166.39,2.13,-0.28175,0.00016,22.85615]
[1778860604621,30.75,79167.3,2.13,-0.28159,0.00016,22.85014]
[1778860604680,30.75,79167.3,2.13,-0.28159,0.00016,22.85014]
[1778860605550,30.75,79167.71,2.13,-0.28152,0.00016,22.84755]
[1778860605725,30.75,79167.71,2.13,-0.28152,0.00016,22.84755]
[1778860605746,30.75,79167.71,2.13,-0.28152,0.00016,22.84755]
[1778860606729,30.75,79167.71,2.13,-0.28152,0.00016,22.84755]
[1778860607522,30.75,79169.53,2.13,-0.28123,0.00016,22.83641]
[1778860612545,30.75,79168.37,2.13,-0.2814,0.00016,22.84307]
[1778860613438,30.75,79168.96,2.13,-0.28131,0.00016,22.83945]
[1778860613591,30.75,79174.17,2.13,-0.28046,0.00016,22.80772]
[1778860618452,30.74,79178.12,2.13,-0.27982,0.00016,22.7835]
[1778860618501,30.74,79178.12,2.13,-0.27982,0.00016,22.7835]
[1778860623613,30.74,79185.22,2.13,-0.27866,0.00016,22.73963]
[1778860629097,30.74,79185.39,2.13,-0.27862,0.00016,22.7381]
[1778860634689,30.74,79189.3,2.13,-0.27797,0.00016,22.71328]
[1778860636402,30.74,79189.3,2.13,-0.27797,0.00016,22.71328]
[1778860638138,30.74,79196.81,2.13,-0.27675,0.00016,22.66664]
[1778860642263,30.73,79183.24,2.13,-0.27892,0.00016,22.74955]
[1778860643831,30.73,79169.88,2.13,-0.28108,0.00016,22.83079]
[1778860644857,30.73,79169.88,2.13,-0.28108,0.00016,22.83079]
[1778860645576,30.73,79169.7,2.13,-0.28111,0.00016,22.83183]
[1778860649629,30.73,79158.56,2.13,-0.28291,0.00016,22.89901]
[1778860654653,30.73,79156.0,2.13,-0.28329,0.00016,22.90982]
[1778860655312,30.73,79156.0,2.13,-0.28329,0.00016,22.90982]
[1778860655643,30.73,79151.2,2.13,-0.28407,0.00016,22.9387]
[1778860656133,30.73,79151.2,2.13,-0.28407,0.00016,22.9387]
[1778860656173,30.73,79147.86,2.13,-0.28461,0.00016,22.95874]
[1778860661402,30.73,79146.12,2.13,-0.28488,0.00016,22.96868]
[1778860661452,30.73,79146.12,2.13,-0.28488,0.00016,22.96868]
[1778860664177,30.72,79134.87,2.13,-0.28671,0.00016,23.03538]
[1778860665027,30.72,79134.87,2.13,-0.28671,0.00016,23.03538]
[1778860665058,30.72,79134.87,2.13,-0.28671,0.00016,23.03538]
[1778860666404,30.72,79132.46,2.13,-0.2871,0.00016,23.04965]
[1778860666412,30.72,79131.11,2.13,-0.28732,0.00016,23.05747]
[1778860670500,30.72,79126.14,2.13,-0.28813,0.00016,23.08665]
[1778860670601,30.72,79112.69,2.13,-0.29034,0.00016,23.16568]
[1778860672476,30.72,79112.69,2.13,-0.29034,0.00016,23.16568]
[1778860672573,30.72,79103.05,2.13,-0.29192,0.00017,23.22181]
[1778860677993,30.72,79102.99,2.13,-0.29192,0.00017,23.22158]
[1778860683028,30.72,79103.52,2.13,-0.29181,0.00017,23.21789]
[1778860688063,30.71,79104.12,2.13,-0.29169,0.00017,23.21374]
[1778860693098,30.71,79106.85,2.13,-0.29123,0.00017,23.19726]
[1778860698133,30.71,79108.4,2.13,-0.29096,0.00017,23.18766]
[1778860700681,30.71,79117.76,2.13,-0.28941,0.00016,23.13247]
[1778860706190,30.7,79122.79,2.13,-0.28857,0.00016,23.1023]
[1778860709211,30.7,79130.86,2.13,-0.28723,0.00016,23.05411]
[1778860712867,30.7,79130.92,2.13,-0.28719,0.00016,23.04944]
[1778860712876,30.7,79130.92,2.13,-0.28719,0.00016,23.04944]
[1778860713239,30.7,79130.48,2.13,-0.28726,0.00016,23.05193]
[1778860718275,30.7,79130.09,2.13,-0.2873,0.00016,23.05332]
[1778860723310,30.69,79132.45,2.13,-0.28689,0.00016,23.03836]
[1778860728344,30.69,79133.22,2.13,-0.28674,0.00016,23.03286]
[1778860733379,30.68,79135.52,2.13,-0.28633,0.00016,23.01819]
[1778860738415,30.68,79137.48,2.13,-0.28598,0.00016,23.00534]
[1778860743449,30.67,79138.36,2.13,-0.28581,0.00016,22.99913]
[1778860747533,30.67,79149.04,2.13,-0.28405,0.00016,22.93435]
[1778860752373,30.67,79154.39,2.13,-0.28316,0.00016,22.90144]
[1778860752651,30.67,79156.6,2.13,-0.28279,0.00016,22.88794]
[1778860757657,30.66,79149.08,2.13,-0.284,0.00016,22.93252]
[1778860762694,30.66,79147.15,2.13,-0.2843,0.00016,22.94358]
[1778860763130,30.66,79147.13,2.13,-0.2843,0.00016,22.94356]
[1778860763170,30.66,79147.13,2.13,-0.2843,0.00016,22.94356]
[1778860768627,30.66,79146.31,2.13,-0.28441,0.00016,22.94768]
[1778860773665,30.65,79145.78,2.13,-0.28446,0.00016,22.94622]
[1778860776684,30.65,79135.83,2.13,-0.28608,0.00016,23.00541]
[1778860778072,30.65,79132.98,2.13,-0.28654,0.00016,23.02224]
[1778860778121,30.65,79132.98,2.13,-0.28654,0.00016,23.02224]
[1778860779123,30.65,79130.99,2.13,-0.28686,0.00016,23.03374]
[1778860779713,30.65,79126.11,2.13,-0.28766,0.00016,23.06278]
[1778860780728,30.65,79116.63,2.13,-0.28921,0.00016,23.11875]
[1778860781485,30.65,79116.63,2.13,-0.28921,0.00016,23.11875]
[1778860781719,30.65,79108.9,2.13,-0.29048,0.00017,23.16406]
[1778860783715,30.65,79101.67,2.13,-0.29168,0.00017,23.20632]
[1778860783736,30.65,79101.67,2.13,-0.29168,0.00017,23.20632]
[1778860783745,30.65,79102.41,2.13,-0.29155,0.00017,23.20184]
[1778860786756,30.64,79112.5,2.13,-0.28987,0.00017,23.14213]
[1778860787604,30.64,79112.5,2.13,-0.28987,0.00017,23.14213]
[1778860787679,30.64,79112.5,2.13,-0.28987,0.00017,23.14213]
[1778860787796,30.64,79114.29,2.13,-0.28957,0.00017,23.13148]
[1778860788768,30.64,79116.31,2.13,-0.28924,0.00016,23.11947]
[1778860793803,30.64,79106.41,2.13,-0.29086,0.00017,23.17718]
[1778860798089,30.64,79107.93,2.13,-0.29059,0.00017,23.16767]
[1778860798247,30.64,79107.93,2.13,-0.29059,0.00017,23.16767]
[1778860798724,30.64,79108.77,2.13,-0.29045,0.00017,23.16262]
[1778860800203,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800234,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800375,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800528,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800548,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800606,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800684,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800707,30.64,79109.82,2.13,-0.29027,0.00017,23.15633]
[1778860800726,30.64,79109.46,2.13,-0.29033,0.00017,23.15845]
[1778860801448,30.64,79109.46,2.13,-0.29033,0.00017,23.15845]
[1778860801731,30.64,79109.46,2.13,-0.29033,0.00017,23.15845]
[1778860801838,30.64,79121.25,2.13,-0.28838,0.00016,23.08872]
[1778860802106,30.64,79121.25,2.13,-0.28838,0.00016,23.08872]
[1778860802374,30.64,79121.25,2.13,-0.28838,0.00016,23.08872]
[1778860802512,30.64,79121.25,2.13,-0.28838,0.00016,23.08872]
[1778860802786,30.64,79121.25,2.13,-0.28838,0.00016,23.08872]
[1778860802730,30.64,79099.98,2.13,-0.29189,0.00017,23.21378]
[1778860803476,30.64,79099.98,2.13,-0.29189,0.00017,23.21378]
[1778860803563,30.64,79090.53,2.13,-0.29346,0.00017,23.26869]
[1778860804220,30.64,79090.53,2.13,-0.29346,0.00017,23.26869]
[1778860804841,30.63,79091.63,2.13,-0.29327,0.00017,23.26208]
[1778860805695,30.63,79091.63,2.13,-0.29327,0.00017,23.26208]
[1778860805797,30.64,79099.68,2.13,-0.29194,0.00017,23.2153]
[1778860807805,30.63,79108.53,2.13,-0.29046,0.00017,23.16312]
[1778860807948,30.63,79108.53,2.13,-0.29046,0.00017,23.16312]
[1778860807972,30.63,79108.53,2.13,-0.29046,0.00017,23.16312]
[1778860808115,30.63,79108.53,2.13,-0.29046,0.00017,23.16312]
[1778860808788,30.63,79113.26,2.13,-0.28968,0.00017,23.13514]
[1778860809780,30.63,79123.48,2.13,-0.28799,0.00016,23.07447]
[1778860814805,30.63,79123.43,2.13,-0.28798,0.00016,23.07419]
[1778860815784,30.63,79127.02,2.13,-0.28738,0.00016,23.05265]
[1778860815839,30.63,79127.02,2.13,-0.28738,0.00016,23.05265]
[1778860815795,30.63,79127.53,2.13,-0.28729,0.00016,23.04944]
[1778860815913,30.63,79127.53,2.13,-0.28729,0.00016,23.04944]
[1778860817148,30.63,79130.52,2.13,-0.2868,0.00016,23.03145]
[1778860817211,30.63,79130.52,2.13,-0.2868,0.00016,23.03145]
[1778860817845,30.63,79130.52,2.13,-0.2868,0.00016,23.03145]
[1778860817876,30.63,79132.74,2.13,-0.28643,0.00016,23.01805]
[1778860818551,30.63,79123.53,2.13,-0.28794,0.00016,23.07279]
[1778860822742,30.62,79123.64,2.13,-0.28791,0.00016,23.0718]
[1778860822841,30.62,79123.64,2.13,-0.28791,0.00016,23.0718]
[1778860822789,30.62,79125.56,2.13,-0.28759,0.00016,23.06005]
[1778860822895,30.62,79125.56,2.13,-0.28759,0.00016,23.06005]
[1778860822926,30.62,79125.56,2.13,-0.28759,0.00016,23.06005]
[1778860822954,30.62,79125.56,2.13,-0.28759,0.00016,23.06005]
[1778860823412,30.62,79125.56,2.13,-0.28759,0.00016,23.06005]
[1778860823457,30.62,79125.56,2.13,-0.28759,0.00016,23.06005]
[1778860825816,30.62,79129.81,2.13,-0.28688,0.00016,23.03441]
[1778860825874,30.62,79129.41,2.13,-0.28694,0.00016,23.03666]
[1778860826116,30.62,79129.41,2.13,-0.28694,0.00016,23.03666]
[1778860826216,30.62,79129.41,2.13,-0.28694,0.00016,23.03666]
[1778860826323,30.62,79129.41,2.13,-0.28694,0.00016,23.03666]
[1778860826862,30.62,79129.41,2.13,-0.28694,0.00016,23.03666]
[1778860826327,30.62,79128.0,2.13,-0.28718,0.00016,23.04507]
[1778860827055,30.62,79128.0,2.13,-0.28717,0.00016,23.04493]
[1778860832109,30.62,79127.15,2.13,-0.28726,0.00016,23.04519]
[1778860833166,30.62,79127.15,2.13,-0.28726,0.00016,23.04519]
[1778860833382,30.62,79128.76,2.13,-0.287,0.00016,23.03547]
[1778860837222,30.61,79115.17,2.13,-0.28922,0.00017,23.11567]
[1778860838969,30.61,79113.91,2.13,-0.28943,0.00017,23.123]
[1778860839054,30.61,79113.91,2.13,-0.28943,0.00017,23.123]
[1778860845210,30.61,79113.71,2.13,-0.28944,0.00017,23.12335]
[1778860848685,30.61,79104.3,2.13,-0.29099,0.00017,23.17852]
[1778860851336,30.61,79101.65,2.13,-0.29142,0.00017,23.1938]
[1778860851816,30.61,79100.82,2.13,-0.29156,0.00017,23.19857]
[1778860855842,30.61,79110.91,2.13,-0.28988,0.00017,23.13893]
[1778860860902,30.6,79112.3,2.13,-0.28964,0.00017,23.13054]
[1778860865928,30.6,79112.15,2.13,-0.28966,0.00017,23.13114]
[1778860866764,30.6,79112.15,2.13,-0.28966,0.00017,23.13114]
[1778860866840,30.6,79116.27,2.13,-0.28898,0.00017,23.10673]
[1778860871876,30.6,79119.45,2.13,-0.28845,0.00017,23.08777]
[1778860874206,30.6,79122.47,2.13,-0.28795,0.00016,23.06979]
[1778860874826,30.6,79120.76,2.13,-0.28823,0.00016,23.07986]
[1778860875908,30.6,79101.3,2.13,-0.29145,0.00017,23.1947]
[1778860876919,30.6,79092.89,2.13,-0.29284,0.00017,23.24379]
[1778860881919,30.6,79096.02,2.13,-0.29231,0.00017,23.22499]
[1778860882894,30.6,79104.41,2.13,-0.29091,0.00017,23.17557]
[1778860887911,30.6,79100.08,2.13,-0.29162,0.00017,23.20061]
[1778860892926,30.59,79106.05,2.13,-0.29059,0.00017,23.16111]
[1778860893272,30.59,79107.14,2.13,-0.29041,0.00017,23.15459]
[1778860893867,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894039,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894280,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894418,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894503,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894538,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894829,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894929,30.59,79114.49,2.13,-0.28919,0.00017,23.1112]
[1778860894879,30.59,79118.02,2.13,-0.28859,0.00017,23.08983]
[1778860895582,30.59,79118.02,2.13,-0.28859,0.00017,23.08983]
[1778860895608,30.59,79118.02,2.13,-0.28859,0.00017,23.08983]
[1778860895785,30.59,79118.02,2.13,-0.28859,0.00017,23.08983]
[1778860895821,30.59,79118.02,2.13,-0.28859,0.00017,23.08983]
[1778860895922,30.59,79121.02,2.13,-0.28809,0.00016,23.07183]
[1778860896002,30.59,79121.02,2.13,-0.28809,0.00016,23.07183]
[1778860896052,30.59,79121.02,2.13,-0.28809,0.00016,23.07183]
[1778860896938,30.59,79119.41,2.13,-0.28836,0.00017,23.08122]
[1778860899798,30.59,79119.58,2.13,-0.28832,0.00017,23.07987]
[1778860899836,30.59,79119.58,2.13,-0.28832,0.00017,23.07987]
[1778860899855,30.59,79117.4,2.13,-0.28867,0.00017,23.09263]
[1778860901995,30.59,79114.16,2.13,-0.28921,0.00017,23.11173]
[1778860903960,30.59,79126.26,2.13,-0.2872,0.00016,23.03946]
[1778860903992,30.59,79126.26,2.13,-0.2872,0.00016,23.03946]
[1778860905105,30.58,79126.61,2.13,-0.28714,0.00016,23.03724]
[1778860905635,30.58,79127.49,2.13,-0.28699,0.00016,23.03186]
[1778860910670,30.58,79130.98,2.13,-0.2864,0.00016,23.01044]
[1778860916711,30.58,79129.03,2.13,-0.2867,0.00016,23.02115]
[1778860921746,30.57,79131.04,2.13,-0.28635,0.00016,23.00835]
[1778860926787,30.57,79130.27,2.13,-0.28645,0.00016,23.01216]
[1778860929441,30.57,79130.1,2.13,-0.28648,0.00016,23.01304]
[1778860929889,30.57,79130.1,2.13,-0.28648,0.00016,23.01304]
[1778860936857,30.57,79133.57,2.13,-0.28588,0.00016,22.99146]
[1778860940661,30.57,79135.31,2.13,-0.28559,0.00016,22.98073]
[1778860940700,30.57,79135.31,2.13,-0.28559,0.00016,22.98073]
[1778860941690,30.57,79135.02,2.13,-0.28564,0.00016,22.98239]
[1778860941901,30.56,79141.29,2.13,-0.2846,0.00016,22.9446]
[1778860942110,30.56,79141.29,2.13,-0.2846,0.00016,22.9446]
[1778860947122,30.56,79146.84,2.13,-0.28368,0.00016,22.91058]
[1778860949989,30.56,79136.02,2.13,-0.28545,0.00016,22.9755]
[1778860955006,30.56,79137.02,2.13,-0.28525,0.00016,22.96524]
[1778860955999,30.56,79124.98,2.13,-0.28723,0.00016,23.03728]
[1778860956581,30.56,79124.98,2.13,-0.28723,0.00016,23.03728]
[1778860956995,30.56,79124.98,2.13,-0.28723,0.00016,23.03718]
[1778860962030,30.56,79128.93,2.13,-0.28656,0.00016,23.01295]
[1778860967085,30.55,79132.74,2.13,-0.28592,0.00016,22.98952]
[1778860972141,30.55,79132.25,2.13,-0.28599,0.00016,22.99198]
[1778860977151,30.55,79132.53,2.13,-0.28593,0.00016,22.98982]
[1778860982240,30.55,79132.06,2.13,-0.28599,0.00016,22.99217]
[1778860987324,30.54,79126.18,2.13,-0.28695,0.00016,23.02687]
[1778860989123,30.54,79130.02,2.13,-0.28631,0.00016,23.00367]
[1778860989209,30.54,79130.02,2.13,-0.28631,0.00016,23.00367]
[1778860989563,30.54,79130.02,2.13,-0.28631,0.00016,23.00367]
[1778860990022,30.54,79131.17,2.13,-0.28612,0.00016,22.99668]
[1778860993744,30.54,79130.4,2.13,-0.28624,0.00016,23.00103]
[1778860993756,30.54,79130.4,2.13,-0.28624,0.00016,23.00103]
[1778860993790,30.54,79130.4,2.13,-0.28624,0.00016,23.00103]
[1778860993850,30.54,79130.4,2.13,-0.28624,0.00016,23.00103]
[1778860993877,30.54,79130.4,2.13,-0.28624,0.00016,23.00103]
[1778860994054,30.54,79130.4,2.13,-0.28624,0.00016,23.00103]
[1778860994069,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994087,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994203,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994280,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994348,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994509,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994617,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994640,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994679,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994707,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994712,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994736,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994827,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994856,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994935,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994947,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860994974,30.54,79129.93,2.13,-0.28631,0.00016,23.00374]
[1778860995019,30.54,79114.26,2.13,-0.2889,0.00017,23.09716]
[1778860995152,30.54,79114.26,2.13,-0.2889,0.00017,23.09716]
[1778860995191,30.54,79114.26,2.13,-0.2889,0.00017,23.09716]
[1778860995361,30.54,79114.26,2.13,-0.2889,0.00017,23.09716]
[1778860995477,30.54,79114.26,2.13,-0.2889,0.00017,23.09716]
[1778860995487,30.54,79114.26,2.13,-0.2889,0.00017,23.09716]
[1778860995847,30.54,79106.22,2.13,-0.29023,0.00017,23.14476]
[1778860997450,30.54,79103.84,2.13,-0.29062,0.00017,23.15871]
[1778860997963,30.54,79103.32,2.13,-0.2907,0.00017,23.16154]
[1778861003016,30.54,79103.98,2.13,-0.29058,0.00017,23.15719]
[1778861008052,30.54,79101.59,2.13,-0.29096,0.00017,23.17062]
[1778861013063,30.53,79107.56,2.13,-0.28993,0.00017,23.13075]
[1778861018067,30.53,79109.94,2.13,-0.2895,0.00017,23.11567]
[1778861023097,30.52,79111.97,2.13,-0.28915,0.00017,23.10302]
[1778861028158,30.52,79113.75,2.13,-0.28883,0.00017,23.09158]
[1778861033181,30.52,79117.36,2.13,-0.28822,0.00017,23.06943]
[1778861038202,30.51,79116.7,2.13,-0.28831,0.00017,23.07277]
[1778861043202,30.51,79116.34,2.13,-0.28836,0.00017,23.07434]
[1778861046528,30.51,79122.83,2.13,-0.28727,0.00017,23.0353]
[1778861046538,30.51,79122.83,2.13,-0.28727,0.00017,23.0353]
[1778861047098,30.51,79122.95,2.13,-0.28725,0.00017,23.03443]
[1778861047816,30.51,79122.95,2.13,-0.28725,0.00017,23.03443]
[1778861047820,30.51,79122.95,2.13,-0.28725,0.00017,23.03443]
[1778861047827,30.51,79122.95,2.13,-0.28725,0.00017,23.03443]
[1778861047831,30.51,79122.65,2.13,-0.2873,0.00017,23.03622]
[1778861049818,30.51,79122.65,2.13,-0.2873,0.00017,23.03607]
[1778861049831,30.51,79122.65,2.13,-0.2873,0.00017,23.03607]
[1778861049971,30.51,79121.53,2.13,-0.28747,0.00017,23.04246]
[1778861053695,30.51,79129.75,2.13,-0.2861,0.00016,22.99274]
[1778861058857,30.5,79133.14,2.13,-0.28553,0.00016,22.97169]
[1778861064772,30.5,79131.99,2.13,-0.28569,0.00016,22.97762]
[1778861067116,30.5,79123.53,2.13,-0.28708,0.00017,23.02801]
[1778861072828,30.5,79127.99,2.13,-0.2863,0.00017,22.99687]
[1778861076857,30.49,79138.24,2.13,-0.2846,0.00016,22.93455]
[1778861082163,30.49,79135.53,2.13,-0.28504,0.00016,22.95056]
[1778861087649,30.49,79137.63,2.13,-0.28467,0.00016,22.93726]
[1778861093325,30.49,79140.63,2.13,-0.28417,0.00016,22.91862]
[1778861099530,30.48,79144.86,2.13,-0.28346,0.00016,22.89252]
[1778861099569,30.48,79144.86,2.13,-0.28346,0.00016,22.89252]
[1778861099610,30.48,79144.86,2.13,-0.28346,0.00016,22.89252]
[1778861099664,30.48,79144.86,2.13,-0.28346,0.00016,22.89252]
[1778861099713,30.48,79144.86,2.13,-0.28346,0.00016,22.89252]
[1778861099767,30.48,79144.86,2.13,-0.28346,0.00016,22.89252]
[1778861100029,30.48,79144.82,2.13,-0.28347,0.00016,22.89276]
[1778861100724,30.48,79144.82,2.13,-0.28347,0.00016,22.89276]
[1778861100738,30.48,79144.82,2.13,-0.28347,0.00016,22.89276]
[1778861101033,30.48,79146.71,2.13,-0.28315,0.00016,22.88105]
[1778861106066,30.48,79161.54,2.13,-0.28071,0.00016,22.78992]
[1778861109087,30.48,79169.64,2.13,-0.27937,0.00016,22.7396]
[1778861112153,30.48,79174.99,2.13,-0.27849,0.00016,22.7063]
[1778861112246,30.48,79173.76,2.13,-0.27869,0.00016,22.7138]
[1778861113051,30.48,79173.76,2.13,-0.27869,0.00016,22.7138]
[1778861113121,30.48,79172.55,2.13,-0.27888,0.00016,22.72115]
[1778861118149,30.47,79176.27,2.13,-0.27826,0.00016,22.69755]
[1778861123184,30.47,79175.13,2.13,-0.27843,0.00016,22.7041]
[1778861128229,30.47,79169.74,2.13,-0.2793,0.00016,22.73699]
[1778861133254,30.47,79167.49,2.13,-0.27964,0.00016,22.74654]
[1778861138290,30.47,79164.89,2.13,-0.28005,0.00016,22.76212]
[1778861143324,30.47,79165.8,2.13,-0.27989,0.00016,22.75616]
[1778861148369,30.46,79174.86,2.13,-0.2784,0.00016,22.69984]
[1778861150543,30.46,79179.82,2.13,-0.2776,0.00016,22.66912]
[1778861150641,30.46,79179.07,2.13,-0.27772,0.00016,22.67371]
[1778861153206,30.46,79178.39,2.13,-0.27782,0.00016,22.67762]
[1778861153220,30.46,79178.39,2.13,-0.27782,0.00016,22.67762]
[1778861153218,30.46,79178.81,2.13,-0.27775,0.00016,22.67486]
[1778861154195,30.46,79179.12,2.13,-0.27769,0.00016,22.67278]
[1778861159222,30.46,79179.84,2.13,-0.27756,0.00016,22.66771]
[1778861164266,30.46,79175.73,2.13,-0.27821,0.00016,22.69226]
[1778861169299,30.45,79176.94,2.13,-0.27799,0.00016,22.68391]
[1778861174310,30.45,79179.21,2.13,-0.2776,0.00016,22.66898]
[1778861179346,30.45,79187.62,2.13,-0.27621,0.00016,22.61598]
[1778861181279,30.44,79178.77,2.13,-0.27765,0.00016,22.67077]
[1778861186308,30.44,79177.97,2.13,-0.27776,0.00016,22.67494]
[1778861191356,30.44,79177.51,2.13,-0.27779,0.00016,22.6731]
[1778861195230,30.44,79162.36,2.13,-0.28025,0.00016,22.76621]
[1778861197490,30.44,79157.43,2.13,-0.28105,0.00016,22.79633]
[1778861198121,30.44,79157.62,2.13,-0.28102,0.00016,22.79507]
[1778861200066,30.43,79155.18,2.13,-0.28141,0.00016,22.80993]
[1778861200147,30.43,79155.0,2.13,-0.28144,0.00016,22.81103]
[1778861205814,30.43,79155.06,2.13,-0.28142,0.00016,22.81012]
[1778861206583,30.43,79149.76,2.13,-0.28229,0.00016,22.84243]
[1778861207230,30.43,79127.75,2.13,-0.28591,0.00017,22.97595]
[1778861207445,30.43,79127.75,2.13,-0.28591,0.00017,22.97595]
[1778861207801,30.43,79127.75,2.13,-0.28591,0.00017,22.97595]
[1778861208165,30.43,79127.75,2.13,-0.28591,0.00017,22.97595]
[1778861208245,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861208517,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861208573,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861208895,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861208997,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861209201,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861209203,30.43,79109.38,2.13,-0.28896,0.00017,23.08603]
[1778861209263,30.43,79106.58,2.13,-0.28943,0.00017,23.10275]
[1778861209352,30.43,79106.58,2.13,-0.28943,0.00017,23.10275]
[1778861209402,30.43,79106.58,2.13,-0.28943,0.00017,23.10275]
[1778861209436,30.43,79106.58,2.13,-0.28943,0.00017,23.10275]
[1778861209517,30.43,79106.58,2.13,-0.28943,0.00017,23.10275]
[1778861209801,30.43,79106.58,2.13,-0.28943,0.00017,23.1027]
[1778861214010,30.43,79108.3,2.13,-0.28913,0.00017,23.0921]
[1778861214188,30.43,79108.8,2.13,-0.28904,0.00017,23.08897]
[1778861214850,30.43,79108.8,2.13,-0.28904,0.00017,23.08897]
[1778861216324,30.43,79100.32,2.13,-0.29045,0.00017,23.13903]
[1778861217689,30.43,79097.24,2.13,-0.29096,0.00017,23.1571]
[1778861218270,30.43,79094.65,2.13,-0.29138,0.00017,23.1722]
[1778861223724,30.42,79088.72,2.13,-0.29235,0.00017,23.20635]
[1778861226304,30.42,79096.84,2.13,-0.29098,0.00017,23.15797]
[1778861227887,30.42,79096.31,2.13,-0.29107,0.00017,23.16094]
[1778861228203,30.42,79096.19,2.13,-0.29108,0.00017,23.16153]
[1778861230425,30.42,79094.37,2.13,-0.29138,0.00017,23.17204]
[1778861230710,30.42,79094.37,2.13,-0.29138,0.00017,23.17204]
[1778861230747,30.42,79094.37,2.13,-0.29138,0.00017,23.17204]
[1778861231129,30.42,79094.37,2.13,-0.29138,0.00017,23.17204]
[1778861233478,30.42,79091.62,2.13,-0.29183,0.00017,23.18781]
[1778861234215,30.42,79083.27,2.13,-0.29322,0.00017,23.23672]
[1778861235045,30.42,79083.27,2.13,-0.29322,0.00017,23.23672]
[1778861236599,30.41,79083.58,2.13,-0.29316,0.00017,23.23451]
[1778861236994,30.41,79084.19,2.13,-0.29305,0.00017,23.2308]
[1778861239264,30.41,79082.21,2.13,-0.29338,0.00017,23.24228]
[1778861240024,30.41,79093.63,2.13,-0.29146,0.00017,23.17479]
[1778861241267,30.41,79093.63,2.13,-0.29146,0.00017,23.17479]
[1778861241130,30.41,79101.95,2.13,-0.29007,0.00017,23.12534]
[1778861242033,30.41,79101.88,2.13,-0.29007,0.00017,23.12556]
[1778861243130,30.41,79113.23,2.13,-0.28818,0.00017,23.05776]
[1778861243388,30.41,79113.23,2.13,-0.28818,0.00017,23.05776]
[1778861243440,30.41,79113.23,2.13,-0.28818,0.00017,23.05776]
[1778861243996,30.41,79113.23,2.13,-0.28818,0.00017,23.05776]
[1778861244097,30.41,79113.95,2.13,-0.28806,0.00017,23.05331]
[1778861245998,30.41,79113.95,2.13,-0.28805,0.00017,23.05318]
[1778861246066,30.41,79116.17,2.13,-0.28768,0.00017,23.03976]
[1778861251095,30.4,79119.79,2.13,-0.28704,0.00017,23.01352]
[1778861252492,30.4,79119.12,2.13,-0.28715,0.00017,23.01746]
[1778861253283,30.4,79108.01,2.13,-0.28899,0.00017,23.08385]
[1778861255235,30.4,79108.01,2.13,-0.28899,0.00017,23.08372]
[1778861255283,30.4,79108.01,2.13,-0.28899,0.00017,23.08372]
[1778861257191,30.4,79107.95,2.13,-0.28899,0.00017,23.08378]
[1778861257244,30.4,79109.18,2.13,-0.28878,0.00017,23.0763]
[1778861263324,30.4,79116.52,2.13,-0.28754,0.00017,23.03147]
[1778861263339,30.4,79116.52,2.13,-0.28754,0.00017,23.03147]
[1778861264186,30.39,79114.68,2.13,-0.28783,0.00017,23.04211]
[1778861267496,30.39,79115.58,2.13,-0.28767,0.00017,23.0361]
[1778861267498,30.39,79115.58,2.13,-0.28767,0.00017,23.0361]
[1778861271596,30.39,79123.16,2.13,-0.28639,0.00017,22.98967]
[1778861271604,30.39,79123.16,2.13,-0.28639,0.00017,22.98967]
[1778861272229,30.39,79123.16,2.13,-0.28639,0.00017,22.98967]
[1778861272246,30.39,79123.38,2.13,-0.28635,0.00017,22.98814]
[1778861274382,30.39,79123.68,2.13,-0.28629,0.00017,22.98592]
[1778861274560,30.39,79123.68,2.13,-0.28629,0.00017,22.98592]
[1778861280015,30.38,79126.23,2.13,-0.28584,0.00017,22.96959]
[1778861284824,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861284888,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861285009,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861285039,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861285127,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861285278,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861285353,30.38,79129.98,2.13,-0.28519,0.00017,22.94589]
[1778861285352,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285423,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285595,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285636,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285646,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285647,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285675,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285705,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285826,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285859,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285919,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285957,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861285975,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861286013,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861286122,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861286231,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861286279,30.38,79142.92,2.13,-0.28305,0.00016,22.86702]
[1778861286354,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861286469,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861286514,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861286677,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861286700,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861286917,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861286993,30.38,79142.92,2.13,-0.28304,0.00016,22.86676]
[1778861287353,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861287527,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861287559,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861287577,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861287629,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861287938,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861288050,30.37,79146.13,2.13,-0.28251,0.00016,22.8469]
[1778861288360,30.37,79146.73,2.13,-0.2824,0.00016,22.843]
[1778861293394,30.35,79133.9,2.13,-0.28441,0.00017,22.91692]
[1778861296986,30.3,79123.26,2.13,-0.28582,0.00017,22.96815]
[1778861302202,30.24,79125.38,2.13,-0.28513,0.00017,22.94235]
[1778861302465,30.23,79125.77,2.13,-0.28498,0.00017,22.93654]
[1778861302474,30.23,79125.77,2.13,-0.28498,0.00017,22.93654]
[1778861303380,30.21,79126.0,2.13,-0.28485,0.00017,22.93178]
[1778861308405,30.17,79129.34,2.13,-0.28404,0.00017,22.90134]
[1778861313413,30.12,79130.06,2.13,-0.28361,0.00017,22.88201]
[1778861318434,30.11,79134.15,2.13,-0.28284,0.00017,22.85328]
[1778861320794,30.1,79134.55,2.13,-0.28269,0.00017,22.84755]
[1778861321061,30.1,79134.55,2.13,-0.28269,0.00017,22.84755]
[1778861321093,30.1,79134.55,2.13,-0.28269,0.00017,22.84755]
[1778861321109,30.1,79134.55,2.13,-0.28269,0.00017,22.84755]
[1778861321313,30.1,79134.55,2.13,-0.28269,0.00017,22.84755]
[1778861321387,30.09,79133.14,2.13,-0.28286,0.00017,22.8541]
[1778861323048,30.07,79133.4,2.13,-0.28274,0.00017,22.84952]
[1778861323059,30.07,79133.4,2.13,-0.28274,0.00017,22.84952]
[1778861323108,30.07,79134.33,2.13,-0.28258,0.00017,22.84348]
[1778861328638,30.07,79133.12,2.13,-0.28274,0.00017,22.84929]
[1778861332340,30.06,79135.37,2.13,-0.28235,0.00017,22.83486]
[1778861332371,30.06,79135.37,2.13,-0.28235,0.00017,22.83461]
[1778861337704,30.02,79135.98,2.13,-0.28199,0.00017,22.82073]
[1778861342739,30.02,79135.26,2.13,-0.28208,0.00017,22.82404]
[1778861347755,30.01,79138.36,2.13,-0.28154,0.00017,22.80393]
[1778861352536,30.01,79137.42,2.13,-0.28167,0.00017,22.80874]
[1778861352625,30.01,79137.42,2.13,-0.28167,0.00017,22.80874]
[1778861352699,30.01,79137.42,2.13,-0.28167,0.00017,22.80874]
[1778861352809,30.01,79137.42,2.13,-0.28166,0.00017,22.80854]
[1778861354823,30.0,79147.13,2.13,-0.28003,0.00017,22.74745]
[1778861356004,30.0,79147.13,2.13,-0.28003,0.00017,22.74745]
[1778861356436,30.0,79148.22,2.13,-0.27984,0.00017,22.74031]
[1778861361168,30.0,79149.79,2.13,-0.27955,0.00017,22.72919]
[1778861362151,30.0,79150.81,2.13,-0.27937,0.00017,22.72248]
[1778861362238,30.0,79151.12,2.13,-0.27932,0.00017,22.72029]
[1778861366466,29.99,79151.69,2.13,-0.2792,0.00017,22.71597]
[1778861367155,29.99,79155.15,2.13,-0.27862,0.00017,22.694]
[1778861367202,29.99,79142.66,2.13,-0.28069,0.00017,22.77198]
[1778861372453,29.99,79141.15,2.13,-0.28089,0.00017,22.77659]
[1778861372456,29.99,79141.15,2.13,-0.28089,0.00017,22.77659]
[1778861372950,29.99,79141.07,2.13,-0.2809,0.00017,22.77668]
[1778861377991,29.98,79144.95,2.13,-0.28023,0.00017,22.75154]
[1778861379512,29.98,79145.46,2.13,-0.28014,0.00017,22.74817]
[1778861380703,29.98,79146.66,2.13,-0.27994,0.00017,22.74049]
[1778861381114,29.98,79146.66,2.13,-0.27994,0.00017,22.74049]
[1778861381200,29.98,79156.99,2.13,-0.27821,0.00017,22.67538]
[1778861382733,29.98,79157.3,2.13,-0.27816,0.00017,22.67322]
[1778861383024,29.98,79157.3,2.13,-0.27815,0.00017,22.67302]
[1778861386660,29.98,79157.62,2.13,-0.27808,0.00017,22.6704]
[1778861391798,29.97,79165.18,2.13,-0.27681,0.00017,22.62172]
[1778861393708,29.97,79168.49,2.13,-0.27625,0.00017,22.60023]
[1778861393778,29.97,79168.49,2.13,-0.27625,0.00017,22.60023]
[1778861394480,29.97,79156.93,2.13,-0.27816,0.00017,22.67307]
[1778861395167,29.97,79156.93,2.13,-0.27816,0.00017,22.67307]
[1778861395290,29.97,79156.93,2.13,-0.27816,0.00017,22.67307]
[1778861395497,29.97,79150.94,2.13,-0.27915,0.00017,22.71061]
[1778861397140,29.97,79150.94,2.13,-0.27914,0.00017,22.71048]
[1778861397203,29.97,79150.94,2.13,-0.27914,0.00017,22.71048]
[1778861397299,29.97,79150.94,2.13,-0.27914,0.00017,22.71048]
[1778861397379,29.97,79151.17,2.13,-0.2791,0.00017,22.70887]
[1778861399193,29.97,79151.17,2.13,-0.27909,0.00017,22.70861]
[1778861399311,29.97,79151.17,2.13,-0.27909,0.00017,22.70861]
[1778861399410,29.96,79152.28,2.13,-0.2789,0.00017,22.70138]
[1778861401113,29.96,79152.28,2.13,-0.2789,0.00017,22.70113]
[1778861406186,29.96,79155.37,2.13,-0.27835,0.00017,22.68028]
[1778861411225,29.95,79152.21,2.13,-0.27884,0.00017,22.69899]
[1778861411544,29.95,79152.21,2.13,-0.27884,0.00017,22.69899]
[1778861412229,29.95,79147.11,2.13,-0.27969,0.00017,22.73079]
[1778861417265,29.95,79143.83,2.13,-0.2802,0.00017,22.75011]
[1778861421122,29.95,79143.19,2.13,-0.28029,0.00017,22.75363]
[1778861421825,29.94,79143.07,2.13,-0.2803,0.00017,22.75389]
[1778861422299,29.94,79142.84,2.13,-0.28033,0.00017,22.75508]
[1778861425087,29.94,79142.42,2.13,-0.28039,0.00017,22.75722]
[1778861425132,29.94,79142.42,2.13,-0.28039,0.00017,22.75722]
[1778861425270,29.94,79142.42,2.13,-0.28039,0.00017,22.75722]
[1778861425321,29.94,79144.42,2.13,-0.28005,0.00017,22.74446]
[1778861426327,29.94,79154.92,2.13,-0.2783,0.00017,22.67814]
[1778861428351,29.94,79159.73,2.13,-0.2775,0.00017,22.64752]
[1778861428716,29.94,79161.29,2.13,-0.27723,0.00017,22.63742]
[1778861430064,29.94,79161.29,2.13,-0.27723,0.00017,22.63718]
[1778861430360,29.93,79161.35,2.13,-0.27721,0.00017,22.63658]
[1778861431082,29.93,79161.35,2.13,-0.27721,0.00017,22.63658]
[1778861432112,29.93,79161.35,2.13,-0.27718,0.00017,22.6324]
[1778861432369,29.93,79161.99,2.13,-0.27707,0.00017,22.62812]
[1778861437404,29.93,79161.94,2.13,-0.27705,0.00017,22.62733]
[1778861438433,29.93,79161.94,2.13,-0.27705,0.00017,22.62733]
[1778861438440,29.93,79161.94,2.13,-0.27705,0.00017,22.62733]
[1778861441508,29.92,79171.85,2.13,-0.27539,0.00017,22.56345]
[1778861446518,29.92,79171.22,2.13,-0.27547,0.00017,22.56675]
[1778861451524,29.92,79173.98,2.13,-0.275,0.00017,22.54832]
[1778861457545,29.91,79176.35,2.13,-0.27458,0.00016,22.53213]
[1778861457936,29.91,79176.35,2.13,-0.27458,0.00016,22.53213]
[1778861457944,29.91,79176.35,2.13,-0.27458,0.00016,22.53213]
[1778861458553,29.91,79176.99,2.13,-0.27447,0.00016,22.52782]
[1778861460529,29.91,79176.44,2.13,-0.27455,0.00016,22.53112]
[1778861460569,29.91,79174.27,2.13,-0.27491,0.00017,22.54477]
[1778861460909,29.91,79174.27,2.13,-0.27491,0.00017,22.54477]
[1778861460983,29.91,79174.27,2.13,-0.27491,0.00017,22.54477]
[1778861461280,29.91,79174.27,2.13,-0.27491,0.00017,22.54477]
[1778861461524,29.91,79174.27,2.13,-0.27491,0.00017,22.54477]
[1778861461571,29.91,79174.27,2.13,-0.27491,0.00017,22.54477]
[1778861461573,29.91,79168.92,2.13,-0.27579,0.00017,22.57873]
[1778861461658,29.91,79168.92,2.13,-0.27579,0.00017,22.57873]
[1778861461667,29.91,79168.92,2.13,-0.27579,0.00017,22.57873]
[1778861462581,29.91,79162.31,2.13,-0.27688,0.00017,22.62065]
[1778861463054,29.91,79162.31,2.13,-0.27688,0.00017,22.62065]
[1778861463589,29.91,79160.49,2.13,-0.27718,0.00017,22.63215]
[1778861465493,29.91,79161.22,2.13,-0.27706,0.00017,22.62747]
[1778861465602,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861465659,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861465734,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861465757,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861465980,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466116,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466295,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466374,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466450,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466468,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466502,29.91,79160.51,2.13,-0.27717,0.00017,22.63193]
[1778861466610,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466668,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466751,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466786,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466855,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466905,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466955,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466990,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861466994,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467020,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467058,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467226,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467265,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467451,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467469,29.91,79141.23,2.13,-0.28037,0.00017,22.75325]
[1778861467617,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861467673,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861467708,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861467735,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861467756,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861468430,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861468496,29.91,79125.89,2.13,-0.28294,0.00017,22.8489]
[1778861468623,29.91,79119.45,2.13,-0.28402,0.00017,22.88879]
[1778861473306,29.91,79112.97,2.13,-0.2851,0.00017,22.92854]
[1778861473395,29.91,79107.13,2.13,-0.28608,0.00017,22.96411]
[1778861477380,29.91,79107.68,2.13,-0.28596,0.00017,22.96004]
[1778861477578,29.9,79106.46,2.13,-0.28616,0.00017,22.96726]
[1778861479841,29.9,79097.85,2.13,-0.2876,0.00017,23.01938]
[1778861486387,29.9,79097.41,2.13,-0.28766,0.00017,23.02137]
[1778861488532,29.9,79102.55,2.13,-0.28678,0.00017,22.98963]
[1778861491106,29.9,79110.6,2.13,-0.28541,0.00017,22.93973]
[1778861491110,29.9,79110.6,2.13,-0.28541,0.00017,22.93973]
[1778861491231,29.9,79110.6,2.13,-0.28541,0.00017,22.93973]
[1778861491312,29.89,79109.64,2.13,-0.28555,0.00017,22.94161]
[1778861493529,29.89,79109.64,2.13,-0.28555,0.00017,22.94161]
[1778861493582,29.89,79107.6,2.13,-0.28588,0.00017,22.95393]
[1778861495497,29.89,79107.6,2.13,-0.28588,0.00017,22.95381]
[1778861495669,29.89,79104.93,2.13,-0.28633,0.00017,22.97006]
[1778861495716,29.89,79104.93,2.13,-0.28633,0.00017,22.97006]
[1778861495872,29.89,79104.93,2.13,-0.28633,0.00017,22.97006]
[1778861496587,29.89,79101.03,2.13,-0.28698,0.00017,22.99373]
[1778861501316,29.89,79103.73,2.13,-0.28651,0.00017,22.97655]
[1778861501606,29.89,79103.73,2.13,-0.28651,0.00017,22.97655]
[1778861501651,29.89,79104.45,2.13,-0.28638,0.00017,22.972]
[1778861504558,29.89,79107.6,2.13,-0.28584,0.00017,22.95241]
[1778861504591,29.89,79106.45,2.13,-0.28603,0.00017,22.95935]
[1778861510666,29.88,79106.24,2.13,-0.28605,0.00017,22.95999]
[1778861512378,29.88,79111.88,2.13,-0.2851,0.00017,22.9251]
[1778861512393,29.88,79114.46,2.13,-0.28466,0.00017,22.90909]
[1778861513594,29.88,79114.46,2.13,-0.28466,0.00017,22.90909]
[1778861514449,29.88,79118.05,2.13,-0.28405,0.00017,22.88674]
[1778861514534,29.88,79121.08,2.13,-0.28354,0.00017,22.86784]
[1778861518756,29.88,79126.52,2.13,-0.28261,0.00017,22.83326]
[1778861519649,29.88,79126.52,2.13,-0.28261,0.00017,22.83326]
[1778861518983,29.88,79126.52,2.13,-0.2826,0.00017,22.83307]
[1778861521000,29.88,79117.75,2.13,-0.28407,0.00017,22.88713]
[1778861526213,29.87,79116.58,2.13,-0.28425,0.00017,22.89377]
[1778861532097,29.87,79111.96,2.13,-0.28499,0.00017,22.92106]
[1778861534453,29.87,79101.83,2.13,-0.28669,0.00017,22.98306]
[1778861535055,29.87,79101.83,2.13,-0.28669,0.00017,22.98306]
[1778861535065,29.87,79101.83,2.13,-0.28669,0.00017,22.98306]
[1778861536249,29.87,79101.92,2.13,-0.28667,0.00017,22.98237]
[1778861542169,29.86,79108.33,2.13,-0.28556,0.00017,22.94196]
[1778861547202,29.86,79110.8,2.13,-0.28513,0.00017,22.92604]
[1778861552237,29.85,79111.6,2.13,-0.28495,0.00017,22.91625]
[1778861557272,29.85,79112.07,2.13,-0.28484,0.00017,22.91246]
[1778861562260,29.85,79112.37,2.13,-0.28478,0.00017,22.9099]
[1778861562426,29.85,79112.37,2.13,-0.28478,0.00017,22.9099]
[1778861563864,29.85,79121.18,2.13,-0.28329,0.00017,22.855]
[1778861563867,29.85,79121.18,2.13,-0.28329,0.00017,22.855]
[1778861564324,29.85,79121.18,2.13,-0.28328,0.00017,22.85476]
[1778861569360,29.84,79121.15,2.13,-0.28326,0.00017,22.85405]
[1778861572236,29.84,79122.76,2.13,-0.28298,0.00017,22.84369]
[1778861577415,29.84,79120.43,2.13,-0.28335,0.00017,22.85723]
[1778861580729,29.84,79118.83,2.13,-0.28361,0.00017,22.86685]
[1778861581260,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581267,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581274,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581471,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581525,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581649,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581674,29.83,79120.64,2.13,-0.2833,0.00017,22.85545]
[1778861581761,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861581857,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861581888,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582040,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582125,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582191,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582340,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582372,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582623,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582672,29.83,79126.36,2.13,-0.28234,0.00017,22.81965]
[1778861582795,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861582875,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861582904,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583116,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583145,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583357,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583381,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583593,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583635,29.83,79132.34,2.13,-0.28133,0.00017,22.78201]
[1778861583694,29.83,79134.18,2.13,-0.28101,0.00017,22.77025]
[1778861584438,29.83,79134.18,2.13,-0.28101,0.00017,22.77025]
[1778861584514,29.83,79134.18,2.13,-0.28101,0.00017,22.77025]
[1778861584686,29.83,79134.18,2.13,-0.28101,0.00017,22.77025]
[1778861584745,29.83,79134.18,2.13,-0.28101,0.00017,22.77025]
[1778861584787,29.83,79135.27,2.13,-0.28082,0.00017,22.76317]
[1778861587805,29.83,79138.4,2.13,-0.28029,0.00017,22.74306]
[1778861593537,29.82,79148.36,2.13,-0.27859,0.00017,22.67906]
[1778861598572,29.82,79149.28,2.13,-0.27841,0.00017,22.67207]
[1778861599069,29.82,79149.28,2.13,-0.27841,0.00017,22.67207]
[1778861600127,29.82,79151.08,2.13,-0.2781,0.00017,22.66044]
[1778861600227,29.82,79151.08,2.13,-0.2781,0.00017,22.66044]
[1778861600772,29.82,79160.67,2.13,-0.2765,0.00017,22.59929]
[1778861603727,29.81,79161.55,2.13,-0.27628,0.00017,22.59054]
[1778861603817,29.8,79161.57,2.13,-0.27627,0.00017,22.59016]
[1778861603884,29.8,79161.57,2.13,-0.27627,0.00017,22.59016]
[1778861606711,29.8,79165.96,2.13,-0.27553,0.00017,22.56161]
[1778861611155,29.8,79167.83,2.13,-0.2752,0.00017,22.54873]
[1778861613233,29.8,79166.84,2.13,-0.27532,0.00017,22.55048]
[1778861613678,29.8,79165.86,2.13,-0.27548,0.00017,22.55654]
[1778861618716,29.79,79169.53,2.13,-0.27484,0.00017,22.53192]
[1778861623746,29.79,79167.64,2.13,-0.27513,0.00017,22.54307]
[1778861628784,29.78,79165.47,2.13,-0.27546,0.00017,22.55594]
[1778861633816,29.78,79170.03,2.13,-0.27468,0.00017,22.52576]
[1778861635835,29.78,79157.6,2.13,-0.27674,0.00017,22.60492]
[1778861637913,29.78,79150.91,2.13,-0.27784,0.00017,22.64706]
[1778861641369,29.77,79148.17,2.13,-0.27829,0.00017,22.66397]
[1778861641388,29.77,79148.17,2.13,-0.27829,0.00017,22.66397]
[1778861641872,29.77,79150.47,2.13,-0.2779,0.00017,22.64924]
[1778861645727,29.77,79151.68,2.13,-0.27769,0.00017,22.64121]
[1778861645753,29.77,79151.68,2.13,-0.27769,0.00017,22.64121]
[1778861645793,29.77,79155.18,2.13,-0.27711,0.00017,22.61884]
[1778861646015,29.77,79155.18,2.13,-0.27711,0.00017,22.61884]
[1778861646049,29.77,79155.18,2.13,-0.27711,0.00017,22.61884]
[1778861652304,29.77,79157.89,2.13,-0.27662,0.00017,22.60022]
[1778861652337,29.77,79157.89,2.13,-0.27662,0.00017,22.60022]
[1778861659688,29.71,79151.77,2.13,-0.27728,0.00017,22.6249]
[1778861665039,29.69,79150.35,2.13,-0.27741,0.00017,22.6297]
[1778861670113,29.69,79150.29,2.13,-0.2774,0.00017,22.62936]
[1778861670201,29.69,79150.29,2.13,-0.2774,0.00017,22.62936]
[1778861670247,29.69,79150.29,2.13,-0.2774,0.00017,22.62936]
[1778861671233,29.69,79139.31,2.13,-0.27921,0.00017,22.69497]
[1778861672621,29.69,79139.31,2.13,-0.27921,0.00017,22.69497]
[1778861672641,29.69,79139.31,2.13,-0.27921,0.00017,22.69497]
[1778861672706,29.69,79139.31,2.13,-0.27921,0.00017,22.69497]
[1778861672742,29.69,79135.69,2.13,-0.27982,0.00017,22.71783]
[1778861678130,29.69,79136.06,2.13,-0.27973,0.00017,22.71453]
[1778861683165,29.68,79131.02,2.13,-0.28055,0.00017,22.74549]
[1778861687119,29.68,79130.17,2.13,-0.28068,0.00017,22.75031]
[1778861687302,29.68,79130.17,2.13,-0.28068,0.00017,22.75031]
[1778861687344,29.68,79130.17,2.13,-0.28068,0.00017,22.75031]
[1778861687600,29.68,79130.17,2.13,-0.28068,0.00017,22.75031]
[1778861687834,29.68,79130.17,2.13,-0.28068,0.00017,22.75031]
[1778861687848,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688181,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688185,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688268,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688286,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688358,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688416,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688488,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688506,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688701,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688746,29.68,79140.57,2.13,-0.27893,0.00017,22.68431]
[1778861688800,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689084,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689136,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689301,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689370,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689527,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689552,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689594,29.68,79148.9,2.13,-0.27753,0.00017,22.63112]
[1778861689797,29.68,79149.94,2.13,-0.27736,0.00017,22.6244]
[1778861695254,29.68,79155.48,2.13,-0.27641,0.00017,22.5881]
[1778861697653,29.67,79155.74,2.13,-0.27636,0.00017,22.58628]
[1778861697671,29.67,79155.74,2.13,-0.27636,0.00017,22.58628]
[1778861697733,29.67,79156.44,2.13,-0.27624,0.00017,22.58164]
[1778861699904,29.67,79143.23,2.13,-0.27844,0.00017,22.66567]
[1778861702171,29.67,79141.08,2.13,-0.2788,0.00017,22.67909]
[1778861702237,29.67,79141.08,2.13,-0.2788,0.00017,22.67909]
[1778861708652,29.67,79133.97,2.13,-0.27996,0.00017,22.72307]
[1778861712030,29.66,79131.75,2.13,-0.28032,0.00017,22.73634]
[1778861712189,29.66,79131.75,2.13,-0.28032,0.00017,22.73634]
[1778861712454,29.66,79131.75,2.13,-0.28032,0.00017,22.73634]
[1778861712592,29.66,79136.74,2.13,-0.27947,0.00017,22.70456]
[1778861714093,29.66,79136.74,2.13,-0.27947,0.00017,22.70436]
[1778861714107,29.66,79136.74,2.13,-0.27947,0.00017,22.70436]
[1778861714802,29.66,79146.08,2.13,-0.2779,0.00017,22.6448]
[1778861720617,29.66,79146.86,2.13,-0.27775,0.00017,22.63914]
[1778861722343,29.66,79145.5,2.13,-0.27797,0.00017,22.64754]
[1778861722447,29.66,79135.47,2.13,-0.27965,0.00017,22.71116]
[1778861727480,29.65,79129.35,2.13,-0.28065,0.00017,22.74886]
[1778861731102,29.65,79132.4,2.13,-0.28012,0.00017,22.72896]
[1778861732615,29.65,79132.24,2.13,-0.28012,0.00017,22.72584]
[1778861732686,29.65,79137.93,2.13,-0.27916,0.00017,22.68959]
[1778861738559,29.65,79128.97,2.13,-0.28064,0.00017,22.74529]
[1778861742892,29.64,79127.88,2.13,-0.28081,0.00017,22.75151]
[1778861742925,29.64,79127.29,2.13,-0.2809,0.00017,22.75502]
[1778861748626,29.64,79129.87,2.13,-0.28043,0.00017,22.73744]
[1778861750646,29.64,79118.6,2.13,-0.28232,0.00017,22.80806]
[1778861752116,29.63,79112.31,2.13,-0.28339,0.00017,22.84735]
[1778861752655,29.63,79112.31,2.13,-0.28338,0.00017,22.84726]
[1778861755260,29.63,79105.13,2.13,-0.28459,0.00017,22.89187]
[1778861755991,29.63,79105.45,2.13,-0.28454,0.00017,22.88975]
[1778861760993,29.63,79105.93,2.13,-0.28444,0.00017,22.88627]
[1778861766013,29.63,79110.61,2.13,-0.28363,0.00017,22.85618]
[1778861766519,29.63,79110.61,2.13,-0.28363,0.00017,22.85618]
[1778861767619,29.63,79115.9,2.13,-0.28273,0.00017,22.82291]
[1778861767761,29.63,79115.9,2.13,-0.28272,0.00017,22.82279]
[1778861772849,29.62,79121.07,2.13,-0.28184,0.00017,22.78973]
[1778861777077,29.62,79124.57,2.13,-0.28122,0.00017,22.76682]
[1778861777165,29.62,79124.57,2.13,-0.28122,0.00017,22.76682]
[1778861777832,29.62,79125.8,2.13,-0.28101,0.00017,22.75886]
[1778861779918,29.62,79133.33,2.13,-0.27974,0.00017,22.71103]
[1778861780001,29.62,79133.47,2.13,-0.27971,0.00017,22.71001]
[1778861780264,29.62,79133.47,2.13,-0.27971,0.00017,22.71001]
[1778861780575,29.62,79133.47,2.13,-0.27971,0.00017,22.71001]
[1778861780852,29.62,79133.47,2.13,-0.27971,0.00017,22.70988]
[1778861782022,29.62,79133.47,2.13,-0.27971,0.00017,22.70988]
[1778861782867,29.62,79134.54,2.13,-0.27952,0.00017,22.70283]
[1778861787901,29.61,79133.76,2.13,-0.27963,0.00017,22.70714]
[1778861789916,29.61,79124.84,2.13,-0.28113,0.00017,22.76334]
[1778861790260,29.61,79124.84,2.13,-0.28113,0.00017,22.76334]
[1778861790923,29.61,79119.02,2.13,-0.28211,0.00017,22.79984]
[1778861793532,29.61,79119.78,2.13,-0.28195,0.00017,22.79072]
[1778861793568,29.61,79119.78,2.13,-0.28195,0.00017,22.79072]
[1778861798505,29.61,79124.59,2.13,-0.28111,0.00017,22.75944]
[1778861798981,29.61,79121.91,2.13,-0.28156,0.00017,22.77618]
[1778861799987,29.61,79103.48,2.13,-0.28468,0.00017,22.8917]
[1778861800993,29.61,79104.06,2.13,-0.28458,0.00017,22.88796]
[1778861801200,29.61,79104.06,2.13,-0.28458,0.00017,22.88796]
[1778861802012,29.6,79102.14,2.13,-0.2849,0.00017,22.89981]
[1778861807014,29.6,79104.41,2.13,-0.2845,0.00017,22.88517]
[1778861812025,29.6,79105.98,2.13,-0.28422,0.00017,22.87484]
[1778861817025,29.6,79104.55,2.13,-0.28445,0.00017,22.88323]
[1778861822052,29.6,79104.26,2.13,-0.28448,0.00017,22.88438]
[1778861827064,29.59,79103.9,2.13,-0.28453,0.00017,22.88619]
[1778861832070,29.59,79096.59,2.13,-0.28576,0.00017,22.93107]
[1778861835550,29.59,79097.5,2.13,-0.28559,0.00017,22.92482]
[1778861836118,29.59,79097.54,2.13,-0.28558,0.00017,22.92445]
[1778861837490,29.59,79097.64,2.13,-0.28556,0.00017,22.92383]
[1778861837545,29.59,79097.64,2.13,-0.28556,0.00017,22.92383]
[1778861837628,29.59,79097.64,2.13,-0.28556,0.00017,22.92383]
[1778861837677,29.59,79097.16,2.13,-0.28564,0.00017,22.92675]
[1778861841437,29.59,79094.06,2.13,-0.28617,0.00017,22.94579]
[1778861842099,29.59,79094.23,2.13,-0.28614,0.00017,22.94477]
[1778861847116,29.59,79086.83,2.13,-0.2874,0.00017,22.99065]
[1778861850011,29.59,79081.04,2.13,-0.28839,0.00017,23.02626]
[1778861850106,29.59,79078.69,2.13,-0.28879,0.00017,23.0407]
[1778861850248,29.59,79078.69,2.13,-0.28879,0.00017,23.0407]
[1778861854737,29.59,79082.12,2.13,-0.28819,0.00017,23.01584]
[1778861854779,29.59,79082.12,2.13,-0.28819,0.00017,23.01584]
[1778861854941,29.59,79097.23,2.13,-0.28561,0.00017,22.92247]
[1778861856201,29.59,79097.56,2.13,-0.28556,0.00017,22.92052]
[1778861856713,29.59,79098.59,2.13,-0.28538,0.00017,22.91422]
[1778861862305,29.59,79101.95,2.13,-0.28481,0.00017,22.89334]
[1778861867463,29.59,79098.29,2.13,-0.28544,0.00017,22.91633]
[1778861872498,29.59,79103.18,2.13,-0.28461,0.00017,22.88603]
[1778861875299,29.59,79103.35,2.13,-0.28458,0.00017,22.88497]
[1778861880511,29.59,79104.09,2.13,-0.28446,0.00017,22.88036]
[1778861882973,29.59,79105.01,2.13,-0.2843,0.00017,22.87462]
[1778861883022,29.59,79089.02,2.13,-0.28703,0.00017,22.97412]
[1778861885459,29.59,79094.41,2.13,-0.28611,0.00017,22.9409]
[1778861885522,29.59,79094.41,2.13,-0.28611,0.00017,22.9409]
[1778861885988,29.59,79094.41,2.13,-0.28611,0.00017,22.9409]
[1778861886140,29.59,79098.87,2.13,-0.28536,0.00017,22.91327]
[1778861888610,29.59,79108.32,2.13,-0.28375,0.00017,22.85428]
[1778861893645,29.59,79105.66,2.13,-0.28421,0.00017,22.87108]
[1778861898686,29.59,79105.24,2.13,-0.28428,0.00017,22.87374]
[1778861901717,29.59,79113.75,2.13,-0.28284,0.00017,22.82062]
[1778861906744,29.59,79114.97,2.13,-0.28264,0.00017,22.81317]
[1778861909812,29.6,79115.77,2.13,-0.2825,0.00017,22.80823]
[1778861910094,29.6,79101.83,2.13,-0.28487,0.00017,22.89551]
[1778861912792,29.6,79094.55,2.13,-0.2861,0.00017,22.93724]
[1778861917828,29.6,79093.92,2.13,-0.28621,0.00017,22.94143]
[1778861922861,29.6,79098.13,2.13,-0.2855,0.00017,22.91573]
[1778861928126,29.6,79094.93,2.13,-0.28606,0.00017,22.93585]
[1778861933938,29.6,79098.93,2.13,-0.28538,0.00017,22.91135]
[1778861938973,29.6,79100.22,2.13,-0.28517,0.00017,22.90356]
[1778861944010,29.6,79106.85,2.13,-0.28405,0.00017,22.86252]
[1778861947724,29.61,79108.32,2.13,-0.28381,0.00017,22.85362]
[1778861947765,29.61,79108.32,2.13,-0.28381,0.00017,22.85362]
[1778861948923,29.61,79108.32,2.13,-0.28381,0.00017,22.85372]
[1778861949054,29.61,79112.69,2.13,-0.28307,0.00017,22.82647]
[1778861951919,29.61,79113.42,2.13,-0.28296,0.00017,22.82218]
[1778861952216,29.61,79117.18,2.13,-0.28233,0.00017,22.79872]
[1778861955112,29.61,79121.2,2.13,-0.28165,0.00017,22.77367]
[1778861955213,29.61,79105.41,2.13,-0.28433,0.00017,22.87278]
[1778861957181,29.61,79105.41,2.13,-0.28433,0.00017,22.87289]
[1778861957203,29.61,79101.71,2.13,-0.28496,0.00017,22.89597]
[1778861961128,29.61,79092.2,2.13,-0.28658,0.00017,22.9551]
[1778861963349,29.61,79092.09,2.13,-0.2866,0.00017,22.95581]
[1778861964148,29.61,79092.02,2.13,-0.28662,0.00017,22.9563]
[1778861969184,29.61,79093.83,2.13,-0.28632,0.00017,22.9457]
[1778861972205,29.62,79102.34,2.13,-0.28486,0.00017,22.88921]
[1778861976452,29.62,79104.23,2.13,-0.28454,0.00017,22.87771]
[1778861976495,29.62,79104.23,2.13,-0.28454,0.00017,22.87771]
[1778861976574,29.62,79104.23,2.13,-0.28454,0.00017,22.87771]
[1778861977243,29.62,79104.98,2.13,-0.28442,0.00017,22.8731]
[1778861979258,29.62,79113.93,2.13,-0.28291,0.00017,22.81731]
[1778861983508,29.62,79121.01,2.13,-0.28172,0.00017,22.77333]
[1778861983544,29.62,79121.01,2.13,-0.28172,0.00017,22.77333]
[1778861983903,29.62,79121.01,2.13,-0.28172,0.00017,22.77333]
[1778861984291,29.62,79121.39,2.13,-0.28166,0.00017,22.77108]
[1778861986916,29.62,79126.22,2.13,-0.28085,0.00017,22.7408]
[1778861986944,29.62,79124.75,2.13,-0.2811,0.00017,22.75008]
[1778861992348,29.62,79128.33,2.13,-0.2805,0.00017,22.72775]
[1778861997382,29.62,79126.19,2.13,-0.28087,0.00017,22.74163]
[1778862002422,29.62,79124.26,2.13,-0.28121,0.00017,22.7542]
[1778862005279,29.63,79128.28,2.13,-0.28053,0.00017,22.72893]
[1778862006841,29.63,79119.7,2.13,-0.28198,0.00017,22.78323]
[1778862008227,29.63,79117.28,2.13,-0.2824,0.00017,22.7985]
[1778862008629,29.63,79121.76,2.13,-0.28164,0.00017,22.77046]
[1778862009319,29.63,79130.38,2.13,-0.28019,0.00017,22.7161]
[1778862011559,29.63,79135.65,2.13,-0.27931,0.00017,22.68297]
[1778862011638,29.63,79135.65,2.13,-0.27931,0.00017,22.68297]
[1778862014361,29.63,79143.95,2.13,-0.27792,0.00017,22.6302]
[1778862019388,29.63,79147.92,2.13,-0.27725,0.00017,22.60492]
[1778862024396,29.63,79149.75,2.13,-0.27695,0.00017,22.59332]
[1778862026744,29.63,79145.95,2.13,-0.27759,0.00017,22.61776]
[1778862031751,29.63,79145.28,2.13,-0.27769,0.00017,22.61864]
[1778862036784,29.63,79143.42,2.13,-0.27802,0.00017,22.63107]
[1778862041523,29.64,79139.86,2.13,-0.27863,0.00017,22.65441]
[1778862041528,29.64,79139.86,2.13,-0.27863,0.00017,22.65441]
[1778862041560,29.64,79139.86,2.13,-0.27863,0.00017,22.65441]
[1778862041694,29.64,79139.86,2.13,-0.27863,0.00017,22.65441]
[1778862044072,29.64,79139.35,2.13,-0.27872,0.00017,22.65776]
[1778862044122,29.64,79139.35,2.13,-0.27872,0.00017,22.65776]
[1778862044368,29.64,79138.42,2.13,-0.27888,0.00017,22.66378]
[1778862045059,29.64,79138.42,2.13,-0.27888,0.00017,22.66378]
[1778862045228,29.64,79145.57,2.13,-0.27768,0.00017,22.61833]
[1778862046072,29.64,79145.57,2.13,-0.27768,0.00017,22.61833]
[1778862046282,29.64,79145.57,2.13,-0.27768,0.00017,22.61833]
[1778862046163,29.64,79148.06,2.13,-0.27727,0.00017,22.60252]
[1778862049084,29.64,79153.52,2.13,-0.27636,0.00017,22.56785]
[1778862051254,29.64,79154.62,2.13,-0.27619,0.00017,22.56116]
[1778862051309,29.64,79154.62,2.13,-0.27619,0.00017,22.56116]
[1778862051815,29.64,79157.13,2.13,-0.27577,0.00017,22.54522]
[1778862051828,29.64,79157.13,2.13,-0.27577,0.00017,22.54522]
[1778862052110,29.64,79160.78,2.13,-0.27517,0.00017,22.52191]
[1778862054104,29.64,79162.52,2.13,-0.27488,0.00017,22.51076]
[1778862054218,29.64,79162.52,2.13,-0.27488,0.00017,22.51076]
[1778862054449,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862054617,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862054764,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862054919,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862055123,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862055168,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862055211,29.64,79164.96,2.13,-0.27447,0.00017,22.4951]
[1778862055297,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862055401,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862055415,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862055500,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862055704,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862055866,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862055970,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862056071,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862056085,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862056153,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862056210,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862056239,29.64,79181.49,2.13,-0.27173,0.00017,22.38797]
[1778862056282,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862056420,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862056446,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862056525,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862056562,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862057109,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862057159,29.64,79184.58,2.13,-0.27121,0.00017,22.3678]
[1778862057340,29.64,79184.47,2.13,-0.27123,0.00017,22.36861]
[1778862059665,29.64,79185.07,2.13,-0.27114,0.00017,22.36491]
[1778862060125,29.64,79185.07,2.13,-0.27114,0.00017,22.36491]
[1778862060175,29.64,79189.95,2.13,-0.27034,0.00017,22.33312]
[1778862060998,29.64,79189.95,2.13,-0.27034,0.00017,22.33312]
[1778862062385,29.65,79198.6,2.13,-0.26891,0.00016,22.2765]
[1778862062421,29.65,79198.6,2.13,-0.26891,0.00016,22.2765]
[1778862063019,29.65,79198.6,2.13,-0.26891,0.00016,22.2765]
[1778862063296,29.65,79199.18,2.13,-0.26882,0.00016,22.27276]
[1778862064193,29.65,79199.18,2.13,-0.26882,0.00016,22.27276]
[1778862064267,29.65,79199.86,2.13,-0.26871,0.00016,22.2684]
[1778862065803,29.65,79199.86,2.13,-0.26871,0.00016,22.26851]
[1778862065870,29.65,79199.86,2.13,-0.26871,0.00016,22.26851]
[1778862066377,29.65,79200.49,2.13,-0.26861,0.00016,22.26447]
[1778862069844,29.65,79208.63,2.13,-0.26728,0.00016,22.21114]
[1778862070148,29.65,79208.63,2.13,-0.26728,0.00016,22.21114]
[1778862070278,29.65,79208.63,2.13,-0.26728,0.00016,22.21114]
[1778862070281,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070411,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070420,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070626,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070751,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070784,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070838,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070857,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070912,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070922,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862070983,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862071053,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862071058,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862071107,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862071183,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862071198,29.65,79213.48,2.13,-0.26649,0.00016,22.17921]
[1778862071263,29.65,79227.96,2.13,-0.26412,0.00016,22.08303]
[1778862073497,29.65,79230.12,2.13,-0.26377,0.00016,22.06887]
[1778862073596,29.65,79230.12,2.13,-0.26377,0.00016,22.06887]
[1778862073919,29.65,79230.12,2.13,-0.26378,0.00016,22.06907]
[1778862074512,29.65,79230.12,2.13,-0.26378,0.00016,22.06907]
[1778862074927,29.65,79229.87,2.13,-0.26382,0.00016,22.07093]
[1778862079992,29.65,79232.34,2.13,-0.26343,0.00016,22.05489]
[1778862081919,29.65,79236.18,2.13,-0.26281,0.00016,22.02936]
[1778862082233,29.65,79236.18,2.13,-0.26281,0.00016,22.02936]
[1778862082286,29.65,79236.18,2.13,-0.26281,0.00016,22.02936]
[1778862082383,29.65,79236.18,2.13,-0.26281,0.00016,22.02936]
[1778862082353,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862082466,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862082526,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862082718,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862082761,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862082869,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862082964,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083009,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083074,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083090,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083111,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083162,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083234,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083310,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083367,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083398,29.65,79240.27,2.13,-0.26214,0.00016,22.00193]
[1778862083334,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083594,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083635,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083657,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083693,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083847,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083867,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862083911,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862084035,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862084066,29.65,79249.76,2.13,-0.26061,0.00016,21.93818]
[1778862084278,29.65,79251.16,2.13,-0.26038,0.00016,21.92873]
[1778862084852,29.65,79251.16,2.13,-0.26038,0.00016,21.92873]
[1778862085335,29.65,79255.27,2.13,-0.25972,0.00016,21.90102]
[1778862085501,29.65,79255.27,2.13,-0.25972,0.00016,21.90102]
[1778862085550,29.65,79255.27,2.13,-0.25972,0.00016,21.90102]
[1778862085581,29.65,79255.27,2.13,-0.25972,0.00016,21.90102]
[1778862086012,29.65,79255.27,2.13,-0.25972,0.00016,21.90109]
[1778862088164,29.66,79259.8,2.13,-0.25899,0.00016,21.87048]
[1778862088225,29.66,79261.44,2.13,-0.25872,0.00016,21.85947]
[1778862091420,29.66,79258.23,2.13,-0.25922,0.00016,21.87759]
[1778862093000,29.66,79258.23,2.13,-0.25923,0.00016,21.87772]
[1778862093076,29.66,79251.74,2.13,-0.26028,0.00016,21.92173]
[1778862094016,29.66,79251.74,2.13,-0.26028,0.00016,21.92173]
[1778862099140,29.66,79245.85,2.13,-0.26124,0.00016,21.96182]
[1778862099351,29.66,79243.33,2.13,-0.26165,0.00016,21.97882]
[1778862105148,29.66,79245.82,2.13,-0.26126,0.00016,21.96231]
[1778862110303,29.66,79243.47,2.13,-0.26164,0.00016,21.9784]
[1778862110337,29.66,79227.9,2.13,-0.26418,0.00016,22.0828]
[1778862111800,29.66,79227.9,2.13,-0.26418,0.00016,22.08286]
[1778862112289,29.66,79218.66,2.13,-0.26569,0.00016,22.14441]
[1778862114416,29.66,79203.6,2.13,-0.26817,0.00016,22.24411]
[1778862115749,29.66,79196.65,2.13,-0.26931,0.00016,22.28984]
[1778862115889,29.66,79196.65,2.13,-0.26931,0.00016,22.28984]
[1778862116139,29.66,79196.65,2.13,-0.26931,0.00016,22.28984]
[1778862116251,29.66,79196.65,2.13,-0.26931,0.00016,22.28984]
[1778862116315,29.66,79188.85,2.13,-0.2706,0.00017,22.34099]
[1778862116688,29.66,79188.85,2.13,-0.2706,0.00017,22.34099]
[1778862117046,29.66,79188.85,2.13,-0.2706,0.00017,22.34099]
[1778862117163,29.66,79188.85,2.13,-0.2706,0.00017,22.34099]
[1778862117264,29.66,79183.69,2.13,-0.27146,0.00017,22.37474]
[1778862118695,29.66,79182.41,2.13,-0.27167,0.00017,22.38308]
[1778862119248,29.66,79182.41,2.13,-0.27167,0.00017,22.38311]
[1778862124282,29.66,79173.51,2.13,-0.27316,0.00017,22.44123]
[1778862129318,29.66,79186.54,2.13,-0.271,0.00017,22.35678]
[1778862131631,29.67,79193.86,2.13,-0.2698,0.00017,22.30916]
[1778862132186,29.67,79193.86,2.13,-0.2698,0.00017,22.30916]
[1778862132339,29.67,79193.86,2.13,-0.2698,0.00017,22.30931]
[1778862137373,29.67,79192.21,2.13,-0.27009,0.00017,22.32085]
[1778862138148,29.67,79192.21,2.13,-0.27009,0.00017,22.32085]
[1778862138441,29.67,79196.53,2.13,-0.26938,0.00016,22.2927]
[1778862138740,29.67,79196.53,2.13,-0.26938,0.00016,22.2927]
[1778862138829,29.67,79196.53,2.13,-0.26938,0.00016,22.2927]
[1778862140418,29.67,79196.53,2.13,-0.26939,0.00016,22.29278]
[1778862141402,29.67,79204.26,2.13,-0.26812,0.00016,22.24203]
[1778862142381,29.67,79204.26,2.13,-0.26812,0.00016,22.24203]
[1778862142420,29.67,79204.26,2.13,-0.26812,0.00016,22.24203]
[1778862142464,29.67,79204.26,2.13,-0.26812,0.00016,22.24203]
[1778862143416,29.67,79205.39,2.13,-0.26793,0.00016,22.23472]
[1778862148438,29.67,79211.08,2.13,-0.267,0.00016,22.19744]
[1778862153468,29.67,79209.41,2.13,-0.26726,0.00016,22.20468]
[1778862159528,29.67,79204.8,2.13,-0.26802,0.00016,22.23526]
[1778862164588,29.67,79204.97,2.13,-0.26799,0.00016,22.23422]
[1778862169612,29.67,79210.03,2.13,-0.26717,0.00016,22.201]
[1778862174643,29.67,79209.36,2.13,-0.26728,0.00016,22.20566]
[1778862179661,29.68,79211.35,2.13,-0.26696,0.00016,22.19273]
[1778862184685,29.68,79213.1,2.13,-0.26668,0.00016,22.18145]
[1778862189719,29.68,79212.57,2.13,-0.26677,0.00016,22.18526]
[1778862194764,29.68,79217.38,2.13,-0.26599,0.00016,22.1536]
[1778862199780,29.68,79210.95,2.13,-0.26705,0.00016,22.19635]
[1778862202481,29.68,79208.14,2.13,-0.26751,0.00016,22.21499]
[1778862203431,29.68,79199.35,2.13,-0.26896,0.00016,22.27308]
[1778862206293,29.68,79194.21,2.13,-0.26982,0.00017,22.30709]
[1778862206439,29.68,79191.74,2.13,-0.27023,0.00017,22.32336]
[1778862211457,29.68,79189.32,2.13,-0.27064,0.00017,22.33957]
[1778862216468,29.68,79187.77,2.13,-0.27088,0.00017,22.34612]
[1778862221513,29.69,79184.62,2.13,-0.27141,0.00017,22.36702]
[1778862226540,29.69,79185.19,2.13,-0.27132,0.00017,22.36358]
[1778862231544,29.69,79189.73,2.13,-0.27058,0.00017,22.33426]
[1778862234476,29.69,79194.54,2.13,-0.26979,0.00016,22.30293]
[1778862234546,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862234570,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862234644,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862234845,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862234963,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235055,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235140,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235235,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235315,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235359,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235376,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235484,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235509,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235526,29.69,79198.69,2.13,-0.2691,0.00016,22.27578]
[1778862235460,29.69,79202.92,2.13,-0.26841,0.00016,22.24804]
[1778862235571,29.69,79202.92,2.13,-0.26841,0.00016,22.24804]
[1778862235612,29.69,79202.92,2.13,-0.26841,0.00016,22.24804]
[1778862235928,29.69,79202.92,2.13,-0.26841,0.00016,22.24804]
[1778862235950,29.69,79202.92,2.13,-0.26841,0.00016,22.24804]
[1778862236063,29.69,79202.92,2.13,-0.26841,0.00016,22.24794]
[1778862237476,29.69,79202.92,2.13,-0.26841,0.00016,22.24794]
[1778862237541,29.69,79202.21,2.13,-0.26852,0.00016,22.25262]
[1778862243368,29.69,79208.03,2.13,-0.26757,0.00016,22.21431]
[1778862248573,29.69,79216.1,2.13,-0.26624,0.00016,22.16109]
[1778862254190,29.69,79225.66,2.13,-0.26468,0.00016,22.0975]
[1778862255200,29.69,79225.66,2.13,-0.26468,0.00016,22.0975]
[1778862255288,29.69,79225.66,2.13,-0.26468,0.00016,22.0975]
[1778862255377,29.69,79225.94,2.13,-0.26463,0.00016,22.09566]
[1778862260934,29.69,79226.84,2.13,-0.26449,0.00016,22.08971]
[1778862267281,29.69,79230.99,2.13,-0.26381,0.00016,22.06206]
[1778862272315,29.69,79233.07,2.13,-0.26344,0.00016,22.04415]
[1778862275450,29.69,79236.23,2.13,-0.26293,0.00016,22.02303]
[1778862275455,29.69,79236.23,2.13,-0.26293,0.00016,22.02303]
[1778862275551,29.69,79242.76,2.13,-0.26187,0.00016,21.97927]
[1778862276507,29.69,79251.57,2.13,-0.26044,0.00016,21.91988]
[1778862279579,29.69,79250.88,2.13,-0.26054,0.00016,21.9242]
[1778862284632,29.69,79250.83,2.13,-0.26054,0.00016,21.92415]
[1778862286146,29.69,79250.83,2.13,-0.26054,0.00016,21.9241]
[1778862286877,29.69,79252.83,2.13,-0.26021,0.00016,21.91055]
[1778862288634,29.68,79261.58,2.13,-0.2588,0.00016,21.85117]
[1778862289224,29.68,79261.58,2.13,-0.2588,0.00016,21.85117]
[1778862289495,29.68,79259.76,2.13,-0.25909,0.00016,21.86342]
[1778862290706,29.68,79259.01,2.13,-0.25921,0.00016,21.86843]
[1778862291449,29.68,79259.01,2.13,-0.25921,0.00016,21.86836]
[1778862296485,29.68,79256.0,2.13,-0.25968,0.00016,21.8884]
[1778862300511,29.68,79235.1,2.13,-0.26307,0.00016,22.02883]
[1778862302525,29.68,79231.19,2.13,-0.26371,0.00016,22.05501]
[1778862307561,29.68,79241.58,2.13,-0.26202,0.00016,21.9855]
[1778862312596,29.68,79240.65,2.13,-0.26217,0.00016,21.99181]
[1778862314609,29.68,79250.78,2.13,-0.26053,0.00016,21.92361]
[1778862314999,29.68,79250.78,2.13,-0.26053,0.00016,21.92361]
[1778862315617,29.68,79259.54,2.13,-0.25911,0.00016,21.86441]
[1778862320678,29.68,79258.33,2.13,-0.25931,0.00016,21.87287]
[1778862325567,29.69,79243.44,2.13,-0.26174,0.00016,21.97373]
[1778862326649,29.69,79243.44,2.13,-0.26174,0.00016,21.97373]
[1778862326690,29.69,79241.58,2.13,-0.26204,0.00016,21.98627]
[1778862329773,29.69,79241.58,2.13,-0.26204,0.00016,21.98639]
[1778862331643,29.69,79226.88,2.13,-0.26441,0.00016,22.08085]
[1778862333283,29.69,79223.8,2.13,-0.26492,0.00016,22.10139]
[1778862333305,29.69,79223.8,2.13,-0.26492,0.00016,22.10139]
[1778862333329,29.69,79223.8,2.13,-0.26492,0.00016,22.10139]
[1778862333397,29.69,79223.8,2.13,-0.26492,0.00016,22.10139]
[1778862333560,29.69,79219.0,2.13,-0.2657,0.00016,22.1333]
[1778862333947,29.69,79219.0,2.13,-0.2657,0.00016,22.1333]
[1778862333950,29.69,79219.0,2.13,-0.2657,0.00016,22.1333]
[1778862334008,29.69,79219.0,2.13,-0.2657,0.00016,22.1333]
[1778862334521,29.69,79214.57,2.13,-0.26643,0.00016,22.16264]
[1778862335853,29.69,79214.57,2.13,-0.26643,0.00016,22.16264]
[1778862335904,29.69,79214.57,2.13,-0.26643,0.00016,22.16264]
[1778862336428,29.69,79212.35,2.13,-0.2668,0.00016,22.17741]
[1778862342161,29.69,79213.01,2.13,-0.26669,0.00016,22.1732]
[1778862347897,29.69,79209.16,2.13,-0.26733,0.00016,22.1991]
[1778862348340,29.69,79209.16,2.13,-0.26733,0.00016,22.1991]
[1778862348409,29.69,79210.51,2.13,-0.26711,0.00016,22.19026]
[1778862350109,29.69,79210.05,2.13,-0.26719,0.00016,22.19337]
[1778862355910,29.69,79211.53,2.13,-0.26696,0.00016,22.18423]
[1778862358774,29.69,79216.13,2.13,-0.26621,0.00016,22.15393]
[1778862360860,29.69,79219.81,2.13,-0.26561,0.00016,22.12972]
[1778862366988,29.7,79212.91,2.13,-0.26677,0.00016,22.1763]
[1778862372025,29.7,79209.0,2.13,-0.26741,0.00016,22.20243]
[1778862377148,29.7,79212.88,2.13,-0.26678,0.00016,22.17692]
[1778862383107,29.7,79213.8,2.13,-0.26663,0.00016,22.17106]
[1778862388144,29.7,79213.19,2.13,-0.26674,0.00016,22.17529]
[1778862393176,29.7,79213.4,2.13,-0.26669,0.00016,22.17015]
[1778862398215,29.7,79212.2,2.13,-0.26689,0.00016,22.17836]
[1778862403248,29.7,79211.97,2.13,-0.26693,0.00016,22.18017]
[1778862408284,29.7,79211.86,2.13,-0.26697,0.00016,22.18147]
[1778862413319,29.71,79210.31,2.13,-0.26723,0.00016,22.19234]
[1778862416340,29.71,79191.51,2.13,-0.27034,0.00017,22.3162]
[1778862418354,29.71,79181.57,2.13,-0.27199,0.00017,22.38107]
[1778862423390,29.71,79186.2,2.13,-0.27122,0.00017,22.35101]
[1778862428425,29.71,79179.13,2.13,-0.27239,0.00017,22.39705]
[1778862433423,29.71,79176.64,2.13,-0.2728,0.00017,22.41308]
[1778862435886,29.71,79178.77,2.13,-0.27245,0.00017,22.3993]
[1778862436480,29.71,79178.77,2.13,-0.27245,0.00017,22.39938]
[1778862440549,29.71,79180.57,2.13,-0.27216,0.00017,22.38792]
[1778862440599,29.71,79183.55,2.13,-0.27167,0.00017,22.36855]
[1778862446551,29.71,79183.27,2.13,-0.27171,0.00017,22.37028]
[1778862451591,29.71,79185.97,2.13,-0.27124,0.00017,22.34865]
[1778862456621,29.71,79188.99,2.13,-0.27074,0.00017,22.32893]
[1778862461656,29.71,79189.25,2.13,-0.2707,0.00017,22.3273]
[1778862466691,29.71,79191.55,2.13,-0.27032,0.00017,22.31233]
[1778862469490,29.71,79193.14,2.13,-0.27005,0.00017,22.30191]
[1778862469508,29.71,79193.14,2.13,-0.27005,0.00017,22.30191]
[1778862469712,29.71,79196.7,2.13,-0.26947,0.00016,22.27859]
[1778862474748,29.71,79195.98,2.13,-0.26959,0.00016,22.28346]
[1778862477767,29.71,79186.99,2.13,-0.27107,0.00017,22.34224]
[1778862482803,29.71,79188.36,2.13,-0.27085,0.00017,22.3334]
[1778862484826,29.71,79190.07,2.13,-0.27057,0.00017,22.32234]
[1778862484874,29.71,79190.07,2.13,-0.27057,0.00017,22.32234]
[1778862486277,29.71,79193.25,2.13,-0.27005,0.00017,22.30161]
[1778862486366,29.71,79195.7,2.13,-0.26964,0.00016,22.28565]
[1778862491976,29.71,79198.78,2.13,-0.26914,0.00016,22.2658]
[1778862498918,29.72,79204.06,2.13,-0.26829,0.00016,22.23182]
[1778862501558,29.72,79201.83,2.13,-0.26866,0.00016,22.24662]
[1778862501601,29.72,79201.83,2.13,-0.26866,0.00016,22.24662]
[1778862503610,29.72,79202.92,2.13,-0.26849,0.00016,22.2396]
[1778862503669,29.72,79202.92,2.13,-0.26849,0.00016,22.2396]
[1778862508999,29.72,79202.46,2.13,-0.26857,0.00016,22.243]
[1778862513505,29.72,79201.98,2.13,-0.26863,0.00016,22.24237]
[1778862513591,29.72,79203.17,2.13,-0.26844,0.00016,22.23468]
[1778862519055,29.72,79202.78,2.13,-0.26851,0.00016,22.23768]
[1778862524094,29.72,79205.46,2.13,-0.26808,0.00016,22.22056]
[1778862526612,29.72,79205.44,2.13,-0.26809,0.00016,22.22079]
[1778862526777,29.72,79205.13,2.13,-0.26814,0.00016,22.22294]
[1778862529828,29.72,79192.69,2.13,-0.2702,0.00017,22.30475]
[1778862530858,29.72,79192.69,2.13,-0.2702,0.00017,22.30475]
[1778862530930,29.72,79184.71,2.13,-0.27152,0.00017,22.35681]
[1778862535984,29.73,79178.25,2.13,-0.27261,0.00017,22.39953]
[1778862537800,29.73,79173.52,2.13,-0.27339,0.00017,22.43015]
[1778862537841,29.73,79172.86,2.13,-0.2735,0.00017,22.43442]
[1778862542863,29.73,79174.22,2.13,-0.27327,0.00017,22.42547]
[1778862546870,29.73,79186.38,2.13,-0.27125,0.00017,22.34649]
[1778862550400,29.73,79186.63,2.13,-0.27121,0.00017,22.34488]
[1778862550420,29.73,79186.63,2.13,-0.27121,0.00017,22.34488]
[1778862550505,29.73,79186.63,2.13,-0.27121,0.00017,22.34488]
[1778862550880,29.73,79189.52,2.13,-0.27073,0.00017,22.32607]
[1778862552867,29.73,79200.82,2.13,-0.26887,0.00016,22.25212]
[1778862556635,29.73,79202.89,2.13,-0.26853,0.00016,22.23872]
[1778862556660,29.73,79202.89,2.13,-0.26853,0.00016,22.23872]
[1778862556693,29.73,79202.89,2.13,-0.26853,0.00016,22.23872]
[1778862556704,29.73,79202.89,2.13,-0.26853,0.00016,22.23872]
[1778862556805,29.73,79206.62,2.13,-0.26792,0.00016,22.2143]
[1778862560308,29.73,79211.59,2.13,-0.26711,0.00016,22.18159]
[1778862560408,29.73,79212.88,2.13,-0.2669,0.00016,22.17305]
[1778862563039,29.73,79212.25,2.13,-0.267,0.00016,22.17715]
[1778862563056,29.73,79212.25,2.13,-0.267,0.00016,22.17715]
[1778862563366,29.73,79211.94,2.13,-0.26705,0.00016,22.17917]
[1778862568128,29.73,79211.28,2.13,-0.26715,0.00016,22.18337]
[1778862568361,29.73,79211.28,2.13,-0.26715,0.00016,22.18337]
[1778862568702,29.73,79212.88,2.13,-0.26689,0.00016,22.17278]
[1778862570563,29.73,79215.62,2.13,-0.26644,0.00016,22.15465]
[1778862574899,29.73,79219.22,2.13,-0.26582,0.00016,22.12683]
[1778862575160,29.73,79219.96,2.13,-0.2657,0.00016,22.12194]
[1778862575821,29.73,79219.96,2.13,-0.2657,0.00016,22.12194]
[1778862575923,29.73,79236.54,2.13,-0.263,0.00016,22.01161]
[1778862576098,29.73,79236.54,2.13,-0.263,0.00016,22.01161]
[1778862576187,29.73,79236.54,2.13,-0.263,0.00016,22.01161]
[1778862576661,29.73,79236.54,2.13,-0.263,0.00016,22.01161]
[1778862576722,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577052,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577118,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577171,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577316,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577672,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577762,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577777,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577805,29.73,79253.16,2.13,-0.2603,0.00016,21.89993]
[1778862577862,29.73,79254.72,2.13,-0.26005,0.00016,21.88941]
[1778862578801,29.73,79254.72,2.13,-0.26005,0.00016,21.88941]
[1778862578944,29.73,79254.67,2.13,-0.26005,0.00016,21.88975]
[1778862579481,29.73,79254.73,2.13,-0.26004,0.00016,21.88935]
[1778862581628,29.73,79257.86,2.13,-0.25954,0.00016,21.86818]
[1778862581808,29.73,79257.86,2.13,-0.25954,0.00016,21.86823]
[1778862583042,29.73,79257.66,2.13,-0.25957,0.00016,21.86962]
[1778862583832,29.73,79259.7,2.13,-0.25924,0.00016,21.85584]
[1778862586373,29.73,79262.61,2.13,-0.25877,0.00016,21.836]
[1778862586806,29.72,79262.83,2.13,-0.25873,0.00016,21.83439]
[1778862592571,29.72,79265.41,2.13,-0.2583,0.00016,21.81642]
[1778862596544,29.72,79263.81,2.13,-0.25856,0.00016,21.82708]
[1778862601634,29.72,79266.83,2.13,-0.25806,0.00016,21.80629]
[1778862604324,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604328,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604356,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604361,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604552,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604650,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604828,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604864,29.72,79265.6,2.13,-0.25826,0.00016,21.81457]
[1778862604890,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605008,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605328,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605461,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605486,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605516,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605586,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605649,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605718,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605853,29.72,79281.92,2.13,-0.25564,0.00016,21.70349]
[1778862605860,29.72,79293.07,2.13,-0.25385,0.00016,21.62686]
[1778862608039,29.72,79296.92,2.13,-0.25323,0.00016,21.60031]
[1778862608083,29.72,79296.92,2.13,-0.25323,0.00016,21.60031]
[1778862608683,29.72,79298.32,2.13,-0.253,0.00016,21.59037]
[1778862611570,29.72,79305.9,2.13,-0.25179,0.00016,21.53802]
[1778862611934,29.72,79317.21,2.13,-0.24998,0.00016,21.45887]
[1778862612545,29.72,79317.21,2.13,-0.24998,0.00016,21.45887]
[1778862612596,29.72,79317.21,2.13,-0.24998,0.00016,21.45887]
[1778862612746,29.72,79317.21,2.13,-0.24998,0.00016,21.45887]
[1778862612861,29.72,79317.21,2.13,-0.24998,0.00016,21.45887]
[1778862612863,29.72,79330.55,2.13,-0.24787,0.00016,21.36599]
[1778862613063,29.72,79330.55,2.13,-0.24787,0.00016,21.36599]
[1778862613164,29.72,79330.55,2.13,-0.24787,0.00016,21.36599]
[1778862613268,29.72,79330.55,2.13,-0.24787,0.00016,21.36599]
[1778862613928,29.72,79330.55,2.13,-0.24787,0.00016,21.36599]
[1778862613722,29.71,79330.36,2.13,-0.24787,0.00016,21.36567]
[1778862614727,29.71,79333.16,2.13,-0.2474,0.00016,21.34496]
[1778862615977,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616118,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616370,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616405,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616570,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616615,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616779,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616833,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616890,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616915,29.7,79327.25,2.13,-0.24831,0.00016,21.38518]
[1778862616868,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862616994,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617032,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617099,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617124,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617225,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617245,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617289,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617305,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617434,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617462,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862617768,29.71,79315.67,2.13,-0.25015,0.00016,21.46621]
[1778862618939,29.7,79326.94,2.13,-0.24834,0.00016,21.38648]
[1778862620125,29.7,79326.87,2.13,-0.24836,0.00016,21.38739]
[1778862620155,29.7,79326.87,2.13,-0.24836,0.00016,21.38739]
[1778862620777,29.7,79323.44,2.13,-0.24891,0.00016,21.41147]
[1778862621779,29.7,79311.78,2.13,-0.25075,0.00016,21.49242]
[1778862625946,29.7,79307.28,2.13,-0.25146,0.00016,21.52351]
[1778862627538,29.7,79306.28,2.13,-0.25162,0.00016,21.5304]
[1778862627656,29.7,79306.28,2.13,-0.25162,0.00016,21.5304]
[1778862627822,29.7,79300.77,2.13,-0.2525,0.00016,21.5684]
[1778862632855,29.7,79299.77,2.13,-0.25262,0.00016,21.57087]
[1778862637891,29.7,79294.41,2.13,-0.25347,0.00016,21.60749]
[1778862642927,29.7,79289.29,2.13,-0.25429,0.00016,21.64262]
[1778862647960,29.7,79289.38,2.13,-0.25427,0.00016,21.64193]
[1778862653075,29.7,79288.92,2.13,-0.25434,0.00016,21.64502]
[1778862657847,29.7,79284.4,2.13,-0.25506,0.00016,21.67581]
[1778862659966,29.7,79294.82,2.13,-0.25339,0.00016,21.6042]
[1778862661111,29.7,79297.86,2.13,-0.25291,0.00016,21.5833]
[1778862666117,29.7,79299.45,2.13,-0.25266,0.00016,21.57254]
[1778862670940,29.7,79311.38,2.13,-0.25075,0.00016,21.48962]
[1778862673737,29.7,79316.78,2.13,-0.2499,0.00016,21.45201]
[1778862673745,29.7,79316.78,2.13,-0.2499,0.00016,21.45201]
[1778862673994,29.7,79317.35,2.13,-0.2498,0.00016,21.44799]
[1778862677883,29.7,79318.43,2.13,-0.24963,0.00016,21.44034]
[1778862677958,29.7,79318.43,2.13,-0.24963,0.00016,21.44034]
[1778862682999,29.69,79326.41,2.13,-0.24834,0.00016,21.3837]
[1778862688008,29.7,79325.96,2.13,-0.24843,0.00016,21.38751]
[1778862691933,29.7,79311.32,2.13,-0.25072,0.00016,21.48519]
[1778862696973,29.69,79306.22,2.13,-0.25152,0.00016,21.52005]
[1778862701983,29.69,79305.7,2.13,-0.25159,0.00016,21.52308]
[1778862706616,29.69,79304.14,2.13,-0.25182,0.00016,21.53318]
[1778862706649,29.69,79304.14,2.13,-0.25182,0.00016,21.53318]
[1778862706963,29.69,79300.27,2.13,-0.25244,0.00016,21.55977]
[1778862707891,29.69,79300.27,2.13,-0.25244,0.00016,21.55977]
[1778862707985,29.69,79295.57,2.13,-0.25318,0.00016,21.59211]
[1778862709873,29.69,79287.0,2.13,-0.25455,0.00016,21.65103]
[1778862711625,29.69,79287.0,2.13,-0.25455,0.00016,21.65103]
[1778862711701,29.69,79287.0,2.13,-0.25455,0.00016,21.65103]
[1778862717909,29.69,79281.49,2.13,-0.25543,0.00016,21.68839]
[1778862723369,29.69,79280.79,2.13,-0.25553,0.00016,21.69281]
[1778862727590,29.69,79287.95,2.13,-0.25438,0.00016,21.6433]
[1778862728034,29.69,79284.7,2.13,-0.25489,0.00016,21.66552]
[1778862732373,29.68,79285.41,2.13,-0.25477,0.00016,21.66041]
[1778862732968,29.68,79285.43,2.13,-0.25477,0.00016,21.66021]
[1778862734373,29.68,79285.89,2.13,-0.25469,0.00016,21.65699]
[1778862734419,29.68,79285.89,2.13,-0.25469,0.00016,21.65699]
[1778862739743,29.68,79286.68,2.13,-0.25456,0.00016,21.65125]
[1778862745730,29.68,79283.1,2.13,-0.25512,0.00016,21.67505]
[1778862751743,29.68,79278.87,2.13,-0.25575,0.00016,21.69916]
[1778862756779,29.68,79276.46,2.13,-0.25613,0.00016,21.71507]
[1778862761813,29.67,79281.75,2.13,-0.25527,0.00016,21.67846]
[1778862766850,29.67,79283.39,2.13,-0.255,0.00016,21.66691]
[1778862771904,29.67,79284.14,2.13,-0.25487,0.00016,21.66145]
[1778862777930,29.67,79281.85,2.13,-0.25523,0.00016,21.67662]
[1778862782961,29.67,79283.57,2.13,-0.25494,0.00016,21.66446]
[1778862785984,29.67,79270.8,2.13,-0.25699,0.00016,21.7515]
[1778862787949,29.67,79264.69,2.13,-0.25797,0.00016,21.79292]
[1778862788040,29.67,79265.93,2.13,-0.25776,0.00016,21.7843]
[1778862790052,29.67,79275.15,2.13,-0.25627,0.00016,21.7211]
[1778862795112,29.67,79267.46,2.13,-0.2575,0.00016,21.77315]
[1778862800124,29.66,79266.65,2.13,-0.25761,0.00016,21.77791]
[1778862802948,29.66,79264.88,2.13,-0.25789,0.00016,21.78957]
[1778862802968,29.66,79264.88,2.13,-0.25789,0.00016,21.78957]
[1778862802985,29.66,79264.88,2.13,-0.25789,0.00016,21.78957]
[1778862803046,29.66,79264.88,2.13,-0.25789,0.00016,21.78957]
[1778862803105,29.66,79263.51,2.13,-0.25811,0.00016,21.79874]
[1778862803155,29.66,79263.51,2.13,-0.25811,0.00016,21.79874]
[1778862803284,29.66,79263.51,2.13,-0.25811,0.00016,21.79874]
[1778862803436,29.66,79263.51,2.13,-0.25811,0.00016,21.79874]
[1778862804112,29.66,79261.98,2.13,-0.25835,0.00016,21.80898]
[1778862806878,29.66,79261.2,2.13,-0.25847,0.00016,21.81395]
[1778862806899,29.66,79261.2,2.13,-0.25847,0.00016,21.81395]
[1778862807133,29.66,79261.27,2.13,-0.25846,0.00016,21.8133]
[1778862809088,29.66,79261.42,2.13,-0.25843,0.00016,21.81211]
[1778862809102,29.66,79261.42,2.13,-0.25843,0.00016,21.81211]
[1778862809148,29.66,79261.94,2.13,-0.25834,0.00016,21.8084]
[1778862809167,29.66,79261.94,2.13,-0.25834,0.00016,21.8084]
[1778862809263,29.66,79261.94,2.13,-0.25834,0.00016,21.8084]
[1778862809350,29.66,79261.94,2.13,-0.25834,0.00016,21.8084]
[1778862810302,29.66,79262.46,2.13,-0.25825,0.00016,21.80479]
[1778862810372,29.66,79262.46,2.13,-0.25825,0.00016,21.80479]
[1778862810761,29.66,79262.46,2.13,-0.25825,0.00016,21.80479]
[1778862811164,29.66,79260.85,2.13,-0.25849,0.00016,21.81163]
[1778862813175,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862813223,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862813236,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862813291,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862813363,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862813568,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862813738,29.66,79249.31,2.13,-0.26035,0.00016,21.88969]
[1778862814181,29.66,79243.76,2.13,-0.26125,0.00016,21.92704]
[1778862814796,29.66,79243.76,2.13,-0.26125,0.00016,21.92704]
[1778862814831,29.66,79243.76,2.13,-0.26125,0.00016,21.92704]
[1778862814847,29.66,79243.76,2.13,-0.26125,0.00016,21.92704]
[1778862814875,29.66,79243.76,2.13,-0.26125,0.00016,21.92704]
[1778862815309,29.66,79241.21,2.13,-0.26166,0.00016,21.94411]
[1778862815356,29.66,79241.21,2.13,-0.26166,0.00016,21.94411]
[1778862815488,29.66,79241.21,2.13,-0.26166,0.00016,21.94411]
[1778862815508,29.66,79241.21,2.13,-0.26166,0.00016,21.94411]
[1778862816814,29.66,79236.39,2.13,-0.26245,0.00016,21.97636]
[1778862816856,29.66,79236.39,2.13,-0.26245,0.00016,21.97636]
[1778862817203,29.65,79233.4,2.13,-0.26293,0.00016,21.99626]
[1778862822025,29.65,79228.44,2.13,-0.26373,0.00016,22.02894]
[1778862822152,29.65,79228.44,2.13,-0.26373,0.00016,22.02894]
[1778862824029,29.65,79230.4,2.13,-0.2634,0.00016,22.0155]
[1778862824199,29.65,79229.86,2.13,-0.26348,0.00016,22.01879]
[1778862827658,29.65,79229.7,2.13,-0.2635,0.00016,22.01958]
[1778862827696,29.65,79229.7,2.13,-0.2635,0.00016,22.01958]
[1778862827712,29.65,79229.7,2.13,-0.2635,0.00016,22.01958]
[1778862827881,29.65,79229.7,2.13,-0.2635,0.00016,22.01958]
[1778862827994,29.65,79229.7,2.13,-0.2635,0.00016,22.01958]
[1778862828113,29.65,79229.7,2.13,-0.2635,0.00016,22.01958]
[1778862828211,29.65,79227.92,2.13,-0.26379,0.00016,22.03142]
[1778862831372,29.65,79227.46,2.13,-0.26386,0.00016,22.03434]
[1778862831425,29.65,79227.46,2.13,-0.26386,0.00016,22.03434]
[1778862831527,29.65,79227.15,2.13,-0.26391,0.00016,22.03634]
[1778862832272,29.65,79227.15,2.13,-0.26391,0.00016,22.03634]
[1778862833186,29.65,79229.84,2.13,-0.26347,0.00016,22.01812]
[1778862838349,29.65,79228.08,2.13,-0.26374,0.00016,22.02946]
[1778862843385,29.65,79224.07,2.13,-0.26439,0.00016,22.0559]
[1778862848420,29.64,79228.54,2.13,-0.26365,0.00016,22.02558]
[1778862852318,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852397,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852400,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852454,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852548,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852712,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852750,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852800,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862852997,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862853014,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862853160,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862853187,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862853223,29.64,79230.86,2.13,-0.26326,0.00016,22.00962]
[1778862853096,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853248,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853307,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853338,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853454,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853487,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853643,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853667,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853874,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853903,29.64,79236.18,2.13,-0.26239,0.00016,21.97374]
[1778862853960,29.64,79240.71,2.13,-0.26164,0.00016,21.94311]
[1778862854327,29.64,79240.71,2.13,-0.26164,0.00016,21.94311]
[1778862855026,29.64,79243.28,2.13,-0.26122,0.00016,21.92564]
[1778862856396,29.64,79248.69,2.13,-0.26034,0.00016,21.88913]
[1778862856494,29.64,79254.53,2.13,-0.25939,0.00016,21.84935]
[1778862859097,29.64,79255.58,2.13,-0.25921,0.00016,21.84182]
[1778862859216,29.64,79258.11,2.13,-0.2588,0.00016,21.82448]
[1778862861731,29.64,79260.5,2.13,-0.25841,0.00016,21.80808]
[1778862861741,29.64,79261.7,2.13,-0.25821,0.00016,21.79977]
[1778862864536,29.64,79271.16,2.13,-0.25667,0.00016,21.73487]
[1778862868087,29.63,79268.89,2.13,-0.25703,0.00016,21.75015]
[1778862868210,29.63,79268.89,2.13,-0.25703,0.00016,21.75015]
[1778862868222,29.63,79268.89,2.13,-0.25703,0.00016,21.75015]
[1778862868240,29.63,79267.95,2.13,-0.25718,0.00016,21.75646]
[1778862868410,29.63,79267.95,2.13,-0.25718,0.00016,21.75646]
[1778862868478,29.63,79267.95,2.13,-0.25718,0.00016,21.75646]
[1778862868612,29.63,79267.95,2.13,-0.25718,0.00016,21.75646]
[1778862868965,29.63,79268.8,2.13,-0.25704,0.00016,21.75054]
[1778862871380,29.63,79269.14,2.13,-0.25699,0.00016,21.74811]
[1778862874288,29.63,79274.02,2.13,-0.25616,0.00016,21.71039]
[1778862874304,29.63,79274.02,2.13,-0.25616,0.00016,21.71039]
[1778862874352,29.63,79274.02,2.13,-0.25616,0.00016,21.71039]
[1778862875227,29.63,79279.87,2.13,-0.25522,0.00016,21.67017]
[1778862880275,29.63,79281.03,2.13,-0.25503,0.00016,21.662]
[1778862882177,29.63,79283.49,2.13,-0.25463,0.00016,21.64506]
[1778862882196,29.63,79283.23,2.13,-0.25467,0.00016,21.64683]
[1778862883562,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862883725,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862883834,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862883845,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862883890,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862884049,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862884070,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862884253,29.63,79283.24,2.13,-0.25467,0.00016,21.64674]
[1778862884255,29.63,79283.38,2.13,-0.25465,0.00016,21.64576]
[1778862884276,29.63,79283.38,2.13,-0.25465,0.00016,21.64576]
[1778862884490,29.63,79283.38,2.13,-0.25465,0.00016,21.64576]
[1778862884876,29.63,79283.38,2.13,-0.25465,0.00016,21.64576]
[1778862884966,29.63,79286.9,2.13,-0.25408,0.00016,21.62153]
[1778862889925,29.63,79286.3,2.13,-0.25417,0.00016,21.62534]
[1778862890146,29.63,79287.87,2.13,-0.25392,0.00016,21.61432]
[1778862892654,29.63,79287.94,2.13,-0.2539,0.00016,21.61374]
[1778862892668,29.63,79287.94,2.13,-0.2539,0.00016,21.61374]
[1778862893203,29.63,79282.74,2.13,-0.25474,0.00016,21.64944]
[1778862898230,29.63,79282.8,2.13,-0.25472,0.00016,21.64888]
[1778862902182,29.63,79271.47,2.13,-0.25654,0.00016,21.72628]
[1778862903268,29.63,79271.47,2.13,-0.25654,0.00016,21.72628]
[1778862903296,29.63,79270.65,2.13,-0.25667,0.00016,21.73177]
[1778862908848,29.63,79264.49,2.13,-0.25765,0.00016,21.7734]
[1778862909949,29.62,79255.68,2.13,-0.25908,0.00016,21.83325]
[1778862910432,29.62,79255.68,2.13,-0.25908,0.00016,21.83325]
[1778862911182,29.62,79253.94,2.13,-0.25936,0.00016,21.84504]
[1778862912254,29.62,79264.98,2.13,-0.25757,0.00016,21.76993]
[1778862917252,29.63,79255.57,2.13,-0.2591,0.00016,21.83407]
[1778862922263,29.62,79254.02,2.13,-0.25935,0.00016,21.84449]
[1778862927277,29.62,79254.0,2.13,-0.25934,0.00016,21.84408]
[1778862932138,29.62,79246.13,2.13,-0.26058,0.00016,21.89272]
[1778862932163,29.62,79246.13,2.13,-0.26058,0.00016,21.89272]
[1778862935187,29.62,79243.61,2.13,-0.26098,0.00016,21.90957]
[1778862935209,29.62,79242.75,2.13,-0.26112,0.00016,21.91532]
[1778862937515,29.62,79241.61,2.13,-0.2613,0.00016,21.92288]
[1778862937594,29.62,79241.61,2.13,-0.2613,0.00016,21.92288]
[1778862937685,29.62,79241.61,2.13,-0.2613,0.00016,21.92288]
[1778862937771,29.62,79241.61,2.13,-0.2613,0.00016,21.92288]
[1778862937889,29.62,79241.61,2.13,-0.2613,0.00016,21.92288]
[1778862938054,29.62,79242.31,2.13,-0.26119,0.00016,21.9181]
[1778862939342,29.62,79241.53,2.13,-0.26131,0.00016,21.9233]
[1778862940533,29.62,79239.34,2.13,-0.26167,0.00016,21.93798]
[1778862940653,29.62,79239.34,2.13,-0.26167,0.00016,21.93798]
[1778862941074,29.62,79239.08,2.13,-0.26171,0.00016,21.93965]
[1778862946109,29.62,79239.49,2.13,-0.26163,0.00016,21.93649]
[1778862951144,29.62,79238.96,2.13,-0.26171,0.00016,21.93971]
[1778862956179,29.61,79236.89,2.13,-0.26204,0.00016,21.95331]
[1778862962223,29.61,79234.75,2.13,-0.26238,0.00016,21.96719]
[1778862967259,29.61,79240.45,2.13,-0.26144,0.00016,21.92832]
[1778862972291,29.61,79244.16,2.13,-0.26081,0.00016,21.90212]
[1778862977326,29.6,79247.96,2.13,-0.26016,0.00016,21.87527]
[1778862978558,29.6,79248.33,2.13,-0.2601,0.00016,21.87264]
[1778862978571,29.6,79248.33,2.13,-0.2601,0.00016,21.87264]
[1778862979341,29.6,79248.48,2.13,-0.26007,0.00016,21.87151]
[1778862984375,29.6,79245.47,2.13,-0.26055,0.00016,21.89126]
[1778862989411,29.6,79245.38,2.13,-0.26055,0.00016,21.89121]
[1778862994445,29.6,79238.08,2.13,-0.26169,0.00016,21.93584]
[1778862999480,29.59,79240.03,2.13,-0.26136,0.00016,21.92217]
[1778863002739,29.59,79251.63,2.13,-0.25946,0.00016,21.84318]
[1778863005694,29.59,79253.01,2.13,-0.25923,0.00016,21.8333]
[1778863005804,29.59,79253.01,2.13,-0.25923,0.00016,21.8333]
[1778863010818,29.59,79250.62,2.13,-0.2596,0.00016,21.84871]
[1778863011312,29.59,79241.0,2.13,-0.26116,0.00016,21.91369]
[1778863016332,29.59,79235.86,2.13,-0.26199,0.00016,21.94812]
[1778863021363,29.59,79230.53,2.13,-0.26286,0.00016,21.98359]
[1778863023752,29.58,79225.82,2.13,-0.26362,0.00016,22.01496]
[1778863024346,29.58,79222.75,2.13,-0.26412,0.00016,22.03543]
[1778863028358,29.58,79220.0,2.13,-0.26456,0.00016,22.05344]
[1778863028394,29.58,79220.0,2.13,-0.26456,0.00016,22.05344]
[1778863032689,29.58,79206.38,2.13,-0.2668,0.00016,22.14372]
[1778863032834,29.58,79206.38,2.13,-0.2668,0.00016,22.14372]
[1778863032932,29.58,79206.38,2.13,-0.2668,0.00016,22.14372]
[1778863032943,29.58,79206.38,2.13,-0.2668,0.00016,22.14372]
[1778863033144,29.58,79206.38,2.13,-0.2668,0.00016,22.14372]
[1778863033401,29.58,79203.99,2.13,-0.26719,0.00017,22.15955]
[1778863035161,29.58,79200.78,2.13,-0.26772,0.00017,22.18077]
[1778863035273,29.58,79200.78,2.13,-0.26772,0.00017,22.18077]
[1778863035447,29.58,79200.78,2.13,-0.26772,0.00017,22.18077]
[1778863035354,29.58,79200.62,2.13,-0.26774,0.00017,22.18176]
[1778863036185,29.58,79200.62,2.13,-0.26774,0.00017,22.18176]
[1778863036238,29.58,79200.62,2.13,-0.26774,0.00017,22.18176]
[1778863036243,29.58,79210.9,2.13,-0.26604,0.00016,22.11337]
[1778863042321,29.58,79215.43,2.13,-0.26528,0.00016,22.08264]
[1778863042412,29.58,79222.85,2.13,-0.26406,0.00016,22.03274]
[1778863048459,29.58,79224.38,2.13,-0.2638,0.00016,22.02198]
[1778863052008,29.57,79233.95,2.13,-0.2622,0.00016,21.95346]
[1778863057890,29.57,79234.99,2.13,-0.26202,0.00016,21.94631]
[1778863062926,29.57,79245.36,2.13,-0.26033,0.00016,21.87616]
[1778863068344,29.57,79251.92,2.13,-0.25926,0.00016,21.83145]
[1778863071695,29.57,79260.05,2.13,-0.25793,0.00016,21.77573]
[1778863071897,29.57,79260.05,2.13,-0.25793,0.00016,21.77573]
[1778863071938,29.57,79260.05,2.13,-0.25793,0.00016,21.77573]
[1778863071991,29.57,79260.05,2.13,-0.25793,0.00016,21.77573]
[1778863076814,29.57,79262.58,2.13,-0.25752,0.00016,21.75819]
[1778863076832,29.57,79262.58,2.13,-0.25752,0.00016,21.75819]
[1778863076893,29.57,79262.58,2.13,-0.25752,0.00016,21.75819]
[1778863077133,29.57,79262.84,2.13,-0.25747,0.00016,21.75626]
[1778863079676,29.57,79261.44,2.13,-0.25769,0.00016,21.76574]
[1778863080423,29.57,79261.31,2.13,-0.25771,0.00016,21.76644]
[1778863085443,29.57,79263.72,2.13,-0.25731,0.00016,21.74959]
[1778863090476,29.57,79258.9,2.13,-0.25808,0.00016,21.78189]
[1778863095529,29.56,79261.88,2.13,-0.25758,0.00016,21.76066]
[1778863100545,29.56,79256.87,2.13,-0.25837,0.00016,21.79412]
[1778863105561,29.56,79259.92,2.13,-0.25786,0.00016,21.77248]
[1778863110257,29.56,79255.43,2.13,-0.25857,0.00016,21.8025]
[1778863110277,29.56,79255.43,2.13,-0.25857,0.00016,21.8025]
[1778863110317,29.56,79245.76,2.13,-0.26014,0.00016,21.86816]
[1778863111541,29.56,79245.76,2.13,-0.26012,0.00016,21.8641]
[1778863111593,29.56,79245.76,2.13,-0.26012,0.00016,21.8641]
[1778863112300,29.56,79245.76,2.13,-0.26012,0.00016,21.8641]
[1778863112352,29.56,79240.23,2.13,-0.26102,0.00016,21.9015]
[1778863116529,29.55,79231.42,2.13,-0.26245,0.00016,21.96063]
[1778863119399,29.55,79229.96,2.13,-0.26268,0.00016,21.97024]
[1778863119454,29.55,79229.96,2.13,-0.26268,0.00016,21.97024]
[1778863125374,29.55,79227.37,2.13,-0.26309,0.00016,21.98685]
[1778863130544,29.55,79225.51,2.13,-0.26338,0.00016,21.99887]
[1778863131398,29.55,79219.02,2.13,-0.26444,0.00016,22.04225]
[1778863131496,29.55,79214.46,2.13,-0.26519,0.00016,22.07268]
[1778863136549,29.55,79209.86,2.13,-0.26595,0.00016,22.10339]
[1778863141550,29.55,79211.86,2.13,-0.26562,0.00016,22.09]
[1778863144555,29.55,79223.62,2.13,-0.26368,0.00016,22.01118]
[1778863149629,29.55,79229.53,2.13,-0.2627,0.00016,21.97092]
[1778863153947,29.54,79229.12,2.13,-0.26276,0.00016,21.97328]
[1778863153977,29.54,79229.12,2.13,-0.26276,0.00016,21.97328]
[1778863154573,29.54,79229.12,2.13,-0.26276,0.00016,21.97319]
[1778863155947,29.54,79228.85,2.13,-0.2628,0.00016,21.97501]
[1778863155955,29.54,79228.85,2.13,-0.2628,0.00016,21.97501]
[1778863156048,29.54,79228.61,2.13,-0.26284,0.00016,21.97645]
[1778863161624,29.54,79237.28,2.13,-0.2614,0.00016,21.91708]
[1778863166660,29.54,79239.65,2.13,-0.26099,0.00016,21.90035]
[1778863171694,29.54,79235.16,2.13,-0.26169,0.00016,21.92606]
[1778863176730,29.53,79235.31,2.13,-0.26165,0.00016,21.9245]
[1778863182453,29.53,79234.44,2.13,-0.26178,0.00016,21.92995]
[1778863182596,29.53,79236.16,2.13,-0.2615,0.00016,21.91813]
[1778863187806,29.53,79235.17,2.13,-0.26164,0.00016,21.92413]
[1778863193372,29.53,79243.09,2.13,-0.26033,0.00016,21.86973]
[1778863198888,29.52,79246.54,2.13,-0.25974,0.00016,21.84514]
[1778863202974,29.52,79233.0,2.13,-0.26194,0.00016,21.93625]
[1778863208962,29.52,79231.06,2.13,-0.26222,0.00016,21.94802]
[1778863213992,29.51,79229.39,2.13,-0.26248,0.00016,21.9585]
[1778863219026,29.51,79229.53,2.13,-0.26244,0.00016,21.95679]
[1778863224060,29.51,79226.98,2.13,-0.26284,0.00016,21.97327]
[1778863229379,29.51,79230.41,2.13,-0.26227,0.00016,21.94965]
[1778863231535,29.5,79250.42,2.13,-0.25895,0.00016,21.80915]
[1778863234467,29.5,79250.56,2.13,-0.25893,0.00016,21.80802]
[1778863234574,29.5,79251.65,2.13,-0.25874,0.00016,21.80025]
[1778863235703,29.5,79251.79,2.13,-0.25872,0.00016,21.79913]
[1778863236147,29.5,79251.79,2.13,-0.25872,0.00016,21.79913]
[1778863241182,29.5,79261.08,2.13,-0.25718,0.00016,21.73466]
[1778863246218,29.5,79264.91,2.13,-0.25655,0.00016,21.70782]
[1778863251254,29.49,79268.35,2.13,-0.25598,0.00016,21.68352]
[1778863256289,29.49,79269.96,2.13,-0.2557,0.00016,21.67151]
[1778863261326,29.49,79266.34,2.13,-0.25627,0.00016,21.69578]
[1778863266367,29.49,79267.87,2.13,-0.25601,0.00016,21.68487]
[1778863271394,29.49,79269.28,2.13,-0.25577,0.00016,21.67453]
[1778863276430,29.48,79269.95,2.13,-0.25565,0.00016,21.66942]
[1778863281466,29.48,79270.62,2.13,-0.25553,0.00016,21.6643]
[1778863286499,29.48,79271.04,2.13,-0.25545,0.00016,21.66093]
[1778863289750,29.48,79269.21,2.13,-0.25574,0.00016,21.67323]
[1778863293734,29.48,79259.61,2.13,-0.25726,0.00016,21.73464]
[1778863298810,29.48,79256.5,2.13,-0.25775,0.00016,21.75531]
[1778863303741,29.47,79247.69,2.13,-0.25917,0.00016,21.81476]
[1778863306396,29.47,79244.33,2.13,-0.25971,0.00016,21.83738]
[1778863306639,29.47,79244.33,2.13,-0.25971,0.00016,21.83728]
[1778863311675,29.47,79240.65,2.13,-0.26029,0.00016,21.86178]
[1778863316710,29.47,79233.72,2.13,-0.26141,0.00016,21.90817]
[1778863321744,29.47,79231.2,2.13,-0.26181,0.00016,21.92453]
[1778863323966,29.47,79221.56,2.13,-0.26339,0.00016,21.98935]
[1778863329743,29.46,79221.0,2.13,-0.26347,0.00016,21.99271]
[1778863334684,29.46,79221.55,2.13,-0.26337,0.00016,21.98856]
[1778863334750,29.46,79221.67,2.13,-0.26335,0.00016,21.98758]
[1778863336741,29.46,79221.08,2.13,-0.26344,0.00016,21.99146]
[1778863336743,29.46,79221.08,2.13,-0.26344,0.00016,21.99146]
[1778863336755,29.46,79221.08,2.13,-0.26344,0.00016,21.99146]
[1778863337952,29.46,79220.87,2.13,-0.26347,0.00016,21.99269]
[1778863337993,29.46,79220.87,2.13,-0.26347,0.00016,21.99269]
[1778863338804,29.46,79221.19,2.13,-0.26342,0.00016,21.99054]
[1778863338868,29.46,79220.23,2.13,-0.26357,0.00016,21.99691]
[1778863346303,29.46,79220.57,2.13,-0.2635,0.00016,21.99386]
[1778863352966,29.46,79221.01,2.13,-0.26338,0.00016,21.98608]
[1778863358469,29.45,79220.83,2.13,-0.2634,0.00016,21.98682]
[1778863365052,29.45,79221.73,2.13,-0.26323,0.00016,21.97987]
[1778863370756,29.45,79222.12,2.13,-0.26316,0.00016,21.97682]
[1778863376513,29.45,79225.83,2.13,-0.26253,0.00016,21.9512]
[1778863382176,29.45,79224.67,2.13,-0.26271,0.00016,21.95858]
[1778863386584,29.44,79214.15,2.13,-0.26444,0.00017,22.02912]
[1778863391241,29.44,79222.94,2.13,-0.26298,0.00016,21.96963]
[1778863396654,29.44,79223.44,2.13,-0.2629,0.00016,21.96617]
[1778863400796,29.44,79230.26,2.13,-0.26177,0.00016,21.91973]
[1778863400855,29.44,79230.26,2.13,-0.26177,0.00016,21.91973]
[1778863402799,29.44,79229.88,2.13,-0.26183,0.00016,21.92223]
[1778863402811,29.44,79229.88,2.13,-0.26183,0.00016,21.92223]
[1778863403827,29.44,79227.28,2.13,-0.26225,0.00016,21.9393]
[1778863408830,29.44,79223.66,2.13,-0.26282,0.00016,21.96301]
[1778863408950,29.44,79223.66,2.13,-0.26282,0.00016,21.96301]
[1778863409761,29.44,79219.34,2.13,-0.26353,0.00016,21.99208]
[1778863410457,29.44,79219.34,2.13,-0.26353,0.00016,21.99208]
[1778863410467,29.44,79219.34,2.13,-0.26353,0.00016,21.99208]
[1778863410782,29.44,79218.39,2.13,-0.26369,0.00016,21.99838]
[1778863415825,29.43,79219.67,2.13,-0.26344,0.00016,21.98526]
[1778863420884,29.43,79220.56,2.13,-0.26328,0.00016,21.97852]
[1778863423361,29.43,79221.01,2.13,-0.2632,0.00016,21.97523]
[1778863423373,29.43,79221.01,2.13,-0.2632,0.00016,21.97523]
[1778863423828,29.43,79221.69,2.13,-0.26308,0.00016,21.9705]
[1778863426985,29.43,79222.54,2.13,-0.26293,0.00016,21.96438]
[1778863427026,29.43,79222.54,2.13,-0.26293,0.00016,21.96438]
[1778863432527,29.43,79223.71,2.13,-0.26272,0.00016,21.95564]
[1778863437561,29.42,79223.15,2.13,-0.26279,0.00016,21.95855]
[1778863442598,29.42,79223.86,2.13,-0.26266,0.00016,21.95307]
[1778863447634,29.42,79223.05,2.13,-0.26277,0.00016,21.95775]
[1778863452669,29.42,79228.91,2.13,-0.26179,0.00016,21.9172]
[1778863456078,29.41,79227.35,2.13,-0.26204,0.00016,21.92739]
[1778863456185,29.41,79227.35,2.13,-0.26204,0.00016,21.92739]
[1778863458468,29.41,79220.71,2.13,-0.26312,0.00016,21.97209]
[1778863458517,29.41,79220.71,2.13,-0.26312,0.00016,21.97209]
[1778863463746,29.41,79221.11,2.13,-0.26305,0.00016,21.96893]
[1778863468781,29.41,79221.22,2.13,-0.26301,0.00016,21.96739]
[1778863473817,29.4,79218.44,2.13,-0.26342,0.00016,21.98102]
[1778863478851,29.4,79219.2,2.13,-0.26327,0.00016,21.97517]
[1778863483886,29.4,79219.96,2.13,-0.26314,0.00016,21.96969]
[1778863488921,29.4,79225.68,2.13,-0.26219,0.00016,21.93051]
[1778863494289,29.4,79228.83,2.13,-0.26165,0.00016,21.90825]
[1778863495252,29.4,79231.91,2.13,-0.26114,0.00016,21.88732]
[1778863495850,29.4,79231.91,2.13,-0.26114,0.00016,21.88732]
[1778863500923,29.39,79230.56,2.13,-0.26134,0.00016,21.8954]
[1778863505904,29.39,79231.34,2.13,-0.26119,0.00016,21.88932]
[1778863505909,29.39,79235.67,2.13,-0.26048,0.00016,21.85962]
[1778863507884,29.39,79236.66,2.13,-0.26031,0.00016,21.85266]
[1778863507920,29.39,79236.75,2.13,-0.26029,0.00016,21.85183]
[1778863515921,29.39,79235.19,2.13,-0.26052,0.00016,21.8616]
[1778863517808,29.38,79235.9,2.13,-0.26039,0.00016,21.85601]
[1778863517864,29.38,79235.9,2.13,-0.26039,0.00016,21.85601]
[1778863517907,29.38,79233.58,2.13,-0.26077,0.00016,21.87158]
[1778863522904,29.38,79226.4,2.13,-0.26194,0.00016,21.92002]
[1778863526188,29.38,79215.03,2.13,-0.2638,0.00017,21.99642]
[1778863527015,29.38,79215.03,2.13,-0.2638,0.00017,21.99642]
[1778863527881,29.38,79212.17,2.13,-0.26427,0.00017,22.01541]
[1778863532908,29.38,79213.62,2.13,-0.26399,0.00017,22.00099]
[1778863536718,29.37,79214.72,2.13,-0.26379,0.00017,21.99304]
[1778863536851,29.37,79214.72,2.13,-0.26379,0.00017,21.99304]
[1778863536906,29.37,79214.72,2.13,-0.26379,0.00017,21.99304]
[1778863536886,29.37,79214.3,2.13,-0.26386,0.00017,21.99582]
[1778863539878,29.37,79214.18,2.13,-0.26388,0.00017,21.99655]
[1778863539883,29.37,79207.92,2.13,-0.26491,0.00017,22.03857]
[1778863544912,29.37,79208.36,2.13,-0.26483,0.00017,22.03516]
[1778863549928,29.37,79204.57,2.13,-0.26544,0.00017,22.06016]
[1778863554942,29.37,79204.88,2.13,-0.26538,0.00017,22.05751]
[1778863559955,29.36,79209.41,2.13,-0.26461,0.00017,22.02643]
[1778863563608,29.36,79212.85,2.13,-0.26403,0.00017,22.00272]
[1778863563797,29.36,79212.85,2.13,-0.26403,0.00017,22.00272]
[1778863563807,29.36,79212.85,2.13,-0.26403,0.00017,22.00272]
[1778863563936,29.36,79212.85,2.13,-0.26403,0.00017,22.00272]
[1778863563975,29.36,79210.67,2.13,-0.26439,0.00017,22.0173]
[1778863564093,29.36,79210.67,2.13,-0.26439,0.00017,22.0173]
[1778863564141,29.36,79210.67,2.13,-0.26439,0.00017,22.0173]
[1778863565797,29.36,79210.67,2.13,-0.26439,0.00017,22.0173]
[1778863565899,29.36,79192.34,2.13,-0.26743,0.00017,22.14013]
[1778863571432,29.36,79187.38,2.13,-0.26824,0.00017,22.17266]
[1778863571754,29.36,79187.38,2.13,-0.26824,0.00017,22.17266]
[1778863571765,29.36,79186.81,2.13,-0.26833,0.00017,22.17613]
[1778863573157,29.36,79186.81,2.13,-0.26833,0.00017,22.17613]
[1778863573208,29.36,79186.81,2.13,-0.26833,0.00017,22.17613]
[1778863573786,29.36,79186.81,2.13,-0.26833,0.00017,22.17613]
[1778863573863,29.36,79186.81,2.13,-0.26833,0.00017,22.17613]
[1778863575878,29.36,79183.89,2.13,-0.26881,0.00017,22.19539]
[1778863575937,29.36,79179.45,2.13,-0.26955,0.00017,22.22468]
[1778863576200,29.36,79179.45,2.13,-0.26955,0.00017,22.22468]
[1778863576251,29.36,79179.45,2.13,-0.26955,0.00017,22.22468]
[1778863578259,29.36,79180.62,2.13,-0.26935,0.00017,22.21662]
[1778863578270,29.36,79180.62,2.13,-0.26935,0.00017,22.21662]
[1778863578905,29.36,79181.37,2.13,-0.26922,0.00017,22.21147]
[1778863583933,29.36,79176.66,2.13,-0.27,0.00017,22.24238]
[1778863585812,29.35,79167.07,2.13,-0.27161,0.00017,22.30563]
[1778863590424,29.35,79166.04,2.13,-0.27177,0.00017,22.312]
[1778863590436,29.35,79166.04,2.13,-0.27177,0.00017,22.312]
[1778863590980,29.35,79166.56,2.13,-0.27168,0.00017,22.30851]
[1778863592352,29.35,79165.71,2.13,-0.2718,0.00017,22.31005]
[1778863592951,29.35,79165.51,2.13,-0.27183,0.00017,22.31129]
[1778863595564,29.35,79164.6,2.13,-0.27198,0.00017,22.31711]
[1778863595713,29.35,79164.6,2.13,-0.27198,0.00017,22.31711]
[1778863595768,29.35,79147.96,2.13,-0.27478,0.00017,22.42607]
[1778863596135,29.35,79147.96,2.13,-0.27478,0.00017,22.42607]
[1778863596228,29.35,79147.96,2.13,-0.27478,0.00017,22.42607]
[1778863596840,29.35,79147.96,2.13,-0.27478,0.00017,22.42607]
[1778863596850,29.35,79126.05,2.13,-0.2785,0.00017,22.56794]
[1778863597305,29.35,79126.05,2.13,-0.2785,0.00017,22.56794]
[1778863597701,29.35,79126.05,2.13,-0.2785,0.00017,22.56794]
[1778863598017,29.35,79126.05,2.13,-0.2785,0.00017,22.56794]
[1778863597938,29.35,79115.98,2.13,-0.28022,0.00017,22.63265]
[1778863598093,29.35,79115.98,2.13,-0.28022,0.00017,22.63265]
[1778863598544,29.35,79115.98,2.13,-0.28022,0.00017,22.63265]
[1778863598733,29.35,79115.98,2.13,-0.28022,0.00017,22.63265]
[1778863598746,29.35,79115.98,2.13,-0.28022,0.00017,22.63265]
[1778863598903,29.35,79115.98,2.13,-0.28022,0.00017,22.63265]
[1778863599004,29.35,79112.6,2.13,-0.28079,0.00017,22.65413]
[1778863599143,29.35,79112.6,2.13,-0.28079,0.00017,22.65413]
[1778863599329,29.35,79112.6,2.13,-0.28079,0.00017,22.65413]
[1778863599990,29.35,79112.07,2.13,-0.28085,0.00017,22.65625]
[1778863604024,29.35,79099.19,2.13,-0.28305,0.00017,22.73787]
[1778863605231,29.35,79095.51,2.13,-0.28368,0.00017,22.76111]
[1778863605247,29.35,79095.51,2.13,-0.28368,0.00017,22.76111]
[1778863605669,29.35,79095.51,2.13,-0.28368,0.00017,22.76111]
[1778863605935,29.35,79093.83,2.13,-0.28397,0.00017,22.77168]
[1778863606881,29.35,79093.83,2.13,-0.28397,0.00017,22.77168]
[1778863606932,29.35,79093.83,2.13,-0.28397,0.00017,22.77168]
[1778863611733,29.35,79095.56,2.13,-0.28367,0.00017,22.76063]
[1778863611817,29.35,79095.56,2.13,-0.28367,0.00017,22.76063]
[1778863611883,29.34,79094.83,2.13,-0.28379,0.00017,22.7652]
[1778863615141,29.34,79096.96,2.13,-0.28342,0.00017,22.75153]
[1778863615230,29.34,79096.96,2.13,-0.28342,0.00017,22.75153]
[1778863615268,29.34,79096.96,2.13,-0.28342,0.00017,22.75153]
[1778863615300,29.34,79096.96,2.13,-0.28342,0.00017,22.75153]
[1778863616100,29.34,79096.52,2.13,-0.2835,0.00017,22.75431]
[1778863616256,29.34,79096.52,2.13,-0.2835,0.00017,22.75431]
[1778863616298,29.34,79096.52,2.13,-0.2835,0.00017,22.75431]
[1778863616456,29.34,79096.52,2.13,-0.2835,0.00017,22.75431]
[1778863616832,29.34,79103.15,2.13,-0.28236,0.00017,22.71229]
[1778863617087,29.34,79103.15,2.13,-0.28236,0.00017,22.71229]
[1778863617353,29.34,79103.15,2.13,-0.28236,0.00017,22.71229]
[1778863617983,29.34,79104.42,2.13,-0.28214,0.00017,22.70419]
[1778863622995,29.34,79103.82,2.13,-0.28224,0.00017,22.70788]
[1778863624005,29.34,79112.79,2.13,-0.2807,0.00017,22.65063]
[1778863626420,29.34,79117.53,2.13,-0.27989,0.00017,22.62012]
[1778863626435,29.34,79117.53,2.13,-0.27989,0.00017,22.62012]
[1778863626982,29.34,79116.78,2.13,-0.28001,0.00017,22.6248]
[1778863628207,29.34,79116.81,2.13,-0.28,0.00017,22.62448]
[1778863628240,29.34,79116.81,2.13,-0.28,0.00017,22.62448]
[1778863628968,29.34,79117.7,2.13,-0.27985,0.00017,22.61878]
[1778863634066,29.34,79122.48,2.13,-0.27902,0.00017,22.58741]
[1778863636016,29.34,79133.49,2.13,-0.27714,0.00017,22.51628]
[1778863638030,29.34,79143.47,2.13,-0.27544,0.00017,22.45137]
[1778863640255,29.34,79144.87,2.13,-0.2752,0.00017,22.44192]
[1778863640288,29.34,79144.87,2.13,-0.2752,0.00017,22.44192]
[1778863642080,29.33,79153.72,2.13,-0.27369,0.00017,22.38384]
[1778863643844,29.33,79153.72,2.13,-0.27369,0.00017,22.38372]
[1778863643858,29.33,79153.72,2.13,-0.27369,0.00017,22.38372]
[1778863644073,29.33,79153.58,2.13,-0.27371,0.00017,22.38452]
[1778863649090,29.33,79153.3,2.13,-0.27375,0.00017,22.38589]
[1778863651797,29.33,79151.66,2.13,-0.27399,0.00017,22.39231]
[1778863651899,29.33,79150.69,2.13,-0.27416,0.00017,22.39865]
[1778863656546,29.33,79159.11,2.13,-0.27272,0.00017,22.34296]
[1778863660415,29.33,79163.19,2.13,-0.27202,0.00017,22.31562]
[1778863661104,29.33,79163.32,2.13,-0.272,0.00017,22.31465]
[1778863662999,29.33,79163.73,2.13,-0.27193,0.00017,22.31183]
[1778863663010,29.33,79163.73,2.13,-0.27193,0.00017,22.31183]
[1778863663017,29.33,79163.73,2.13,-0.27193,0.00017,22.31183]
[1778863663029,29.33,79164.13,2.13,-0.27186,0.00017,22.30907]
[1778863668206,29.32,79165.58,2.13,-0.2716,0.00017,22.29899]
[1778863670145,29.32,79176.56,2.13,-0.26975,0.00017,22.22616]
[1778863670663,29.32,79176.56,2.13,-0.26975,0.00017,22.22616]
[1778863671063,29.32,79186.69,2.13,-0.26805,0.00017,22.15859]
[1778863671168,29.32,79186.69,2.13,-0.26805,0.00017,22.15859]
[1778863671735,29.32,79186.69,2.13,-0.26805,0.00017,22.15859]
[1778863672012,29.32,79186.69,2.13,-0.26805,0.00017,22.15859]
[1778863672074,29.32,79186.69,2.13,-0.26805,0.00017,22.15859]
[1778863672128,29.32,79186.69,2.13,-0.26805,0.00017,22.15859]
[1778863672081,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672336,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672365,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672543,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672656,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672685,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672778,29.32,79191.93,2.13,-0.26717,0.00017,22.12345]
[1778863672785,29.32,79195.55,2.13,-0.26657,0.00017,22.0992]
[1778863673247,29.32,79195.55,2.13,-0.26657,0.00017,22.0992]
[1778863673332,29.32,79195.55,2.13,-0.26657,0.00017,22.0992]
[1778863673625,29.32,79195.55,2.13,-0.26657,0.00017,22.0992]
[1778863673698,29.32,79201.59,2.13,-0.26556,0.00017,22.05853]
[1778863675517,29.32,79201.59,2.13,-0.26556,0.00017,22.05836]
[1778863675723,29.32,79201.59,2.13,-0.26556,0.00017,22.05836]
[1778863675875,29.32,79201.59,2.13,-0.26556,0.00017,22.05836]
[1778863676035,29.32,79207.37,2.13,-0.26459,0.00017,22.01912]
[1778863678346,29.32,79214.37,2.13,-0.26343,0.00017,21.97165]
[1778863679049,29.32,79231.95,2.13,-0.26052,0.00016,21.8518]
[1778863680516,29.32,79238.52,2.13,-0.25944,0.00016,21.80672]
[1778863680531,29.32,79238.52,2.13,-0.25944,0.00016,21.80672]
[1778863680625,29.32,79238.52,2.13,-0.25944,0.00016,21.80672]
[1778863680661,29.32,79250.32,2.13,-0.2575,0.00016,21.72561]
[1778863682941,29.32,79254.55,2.13,-0.25681,0.00016,21.69628]
[1778863682995,29.32,79254.55,2.13,-0.25681,0.00016,21.69628]
[1778863685185,29.32,79263.16,2.13,-0.2554,0.00016,21.63633]
[1778863688188,29.31,79273.07,2.13,-0.25378,0.00016,21.567]
[1778863690180,29.31,79263.03,2.13,-0.2554,0.00016,21.63657]
[1778863690519,29.31,79263.03,2.13,-0.2554,0.00016,21.63657]
[1778863690534,29.31,79263.03,2.13,-0.2554,0.00016,21.63657]
[1778863695608,29.31,79262.78,2.13,-0.25543,0.00016,21.63784]
[1778863695628,29.31,79262.78,2.13,-0.25543,0.00016,21.63784]
[1778863695649,29.31,79264.14,2.13,-0.25521,0.00016,21.62831]
[1778863699241,29.31,79266.87,2.13,-0.25475,0.00016,21.60881]
[1778863700558,29.31,79269.69,2.13,-0.25429,0.00016,21.58904]
[1778863701633,29.31,79273.29,2.13,-0.2537,0.00016,21.56367]
[1778863701690,29.31,79273.29,2.13,-0.2537,0.00016,21.56367]
[1778863702129,29.31,79276.69,2.13,-0.25315,0.00016,21.53983]
[1778863703133,29.31,79286.63,2.13,-0.25153,0.00016,21.47016]
[1778863705596,29.31,79290.91,2.13,-0.25084,0.00016,21.44007]
[1778863705733,29.31,79290.91,2.13,-0.25084,0.00016,21.44007]
[1778863706145,29.31,79285.07,2.13,-0.25179,0.00016,21.48107]
[1778863706991,29.31,79268.11,2.13,-0.25453,0.00016,21.59949]
[1778863707985,29.31,79268.11,2.13,-0.25453,0.00016,21.59949]
[1778863708045,29.31,79259.33,2.13,-0.25596,0.00016,21.66027]
[1778863713576,29.3,79264.27,2.13,-0.25511,0.00016,21.6213]
[1778863715509,29.3,79264.15,2.13,-0.25513,0.00016,21.62194]
[1778863715528,29.3,79264.15,2.13,-0.25513,0.00016,21.62194]
[1778863716089,29.3,79267.8,2.13,-0.25453,0.00016,21.5962]
[1778863720143,29.3,79276.74,2.13,-0.25306,0.00016,21.53313]
[1778863723126,29.3,79264.92,2.13,-0.25497,0.00016,21.61512]
[1778863724089,29.3,79254.85,2.13,-0.25661,0.00016,21.68486]
[1778863724286,29.3,79254.85,2.13,-0.25661,0.00016,21.68486]
[1778863724920,29.3,79247.55,2.13,-0.25781,0.00016,21.73526]
[1778863726327,29.3,79247.55,2.13,-0.2578,0.00016,21.73522]
[1778863726813,29.3,79247.55,2.13,-0.2578,0.00016,21.73522]
[1778863726855,29.3,79247.55,2.13,-0.2578,0.00016,21.73522]
[1778863727081,29.3,79244.69,2.13,-0.25827,0.00016,21.75474]
[1778863732711,29.3,79246.13,2.13,-0.25802,0.00016,21.74437]
[1778863737743,29.3,79244.77,2.13,-0.25824,0.00016,21.75347]
[1778863741973,29.3,79239.54,2.13,-0.25909,0.00016,21.78906]
[1778863742155,29.29,79240.77,2.13,-0.25888,0.00016,21.78037]
[1778863747184,29.29,79240.5,2.13,-0.25892,0.00016,21.78175]
[1778863752185,29.29,79241.41,2.13,-0.25876,0.00016,21.77519]
[1778863757213,29.29,79240.36,2.13,-0.25893,0.00016,21.78248]
[1778863762241,29.29,79231.05,2.13,-0.26047,0.00016,21.84641]
[1778863767240,29.29,79221.88,2.13,-0.26198,0.00017,21.90883]
[1778863767553,29.29,79221.88,2.13,-0.26198,0.00017,21.90883]
[1778863768231,29.29,79221.93,2.13,-0.26197,0.00017,21.90844]
[1778863773263,29.29,79221.61,2.13,-0.26199,0.00017,21.90638]
[1778863778264,29.29,79219.94,2.13,-0.26226,0.00017,21.91764]
[1778863783300,29.29,79219.28,2.13,-0.26237,0.00017,21.92215]
[1778863783853,29.29,79219.28,2.13,-0.26237,0.00017,21.92215]
[1778863783882,29.29,79219.28,2.13,-0.26237,0.00017,21.92215]
[1778863790126,29.29,79222.55,2.13,-0.26183,0.00017,21.89988]
[1778863795162,29.29,79221.1,2.13,-0.26207,0.00017,21.90961]
[1778863800201,29.29,79224.48,2.13,-0.26151,0.00017,21.88647]
[1778863805232,29.29,79224.55,2.13,-0.26149,0.00017,21.88589]
[1778863810270,29.29,79230.89,2.13,-0.26045,0.00016,21.84271]
[1778863815302,29.29,79229.62,2.13,-0.26066,0.00016,21.85154]
[1778863818251,29.29,79229.47,2.13,-0.26069,0.00016,21.85264]
[1778863818856,29.29,79230.48,2.13,-0.26052,0.00016,21.84578]
[1778863822653,29.29,79235.22,2.13,-0.25974,0.00016,21.81345]
[1778863828297,29.29,79243.16,2.13,-0.25844,0.00016,21.759]
[1778863828310,29.29,79243.16,2.13,-0.25844,0.00016,21.759]
[1778863828314,29.29,79244.43,2.13,-0.25823,0.00016,21.75022]
[1778863833428,29.29,79248.06,2.13,-0.25761,0.00016,21.72126]
[1778863836385,29.29,79244.99,2.13,-0.25812,0.00016,21.74247]
[1778863837698,29.29,79242.24,2.13,-0.25857,0.00016,21.76143]
[1778863844842,29.29,79246.52,2.13,-0.25788,0.00016,21.73259]
[1778863845397,29.29,79248.87,2.13,-0.2575,0.00016,21.71665]
[1778863852930,29.3,79247.35,2.13,-0.25777,0.00016,21.72778]
[1778863855494,29.3,79247.35,2.13,-0.25777,0.00016,21.72807]
[1778863855587,29.3,79246.3,2.13,-0.25795,0.00016,21.73533]
[1778863857597,29.3,79233.1,2.13,-0.26012,0.00016,21.82644]
[1778863862633,29.3,79228.94,2.13,-0.26083,0.00016,21.85565]
[1778863867668,29.3,79230.1,2.13,-0.26066,0.00016,21.84858]
[1778863870384,29.31,79231.94,2.13,-0.26036,0.00016,21.83618]
[1778863870409,29.31,79223.34,2.13,-0.26178,0.00017,21.89524]
[1778863870459,29.31,79223.34,2.13,-0.26178,0.00017,21.89524]
[1778863870751,29.31,79223.34,2.13,-0.26178,0.00017,21.89524]
[1778863871175,29.31,79220.95,2.13,-0.26218,0.00017,21.91151]
[1778863873716,29.31,79232.92,2.13,-0.26021,0.00016,21.83021]
[1778863875339,29.31,79232.92,2.13,-0.26021,0.00016,21.83021]
[1778863875412,29.31,79232.92,2.13,-0.26021,0.00016,21.83021]
[1778863876909,29.31,79229.52,2.13,-0.26078,0.00016,21.85375]
[1778863877001,29.31,79223.27,2.13,-0.26181,0.00017,21.89649]
[1778863882390,29.31,79224.26,2.13,-0.26166,0.00017,21.89028]
[1778863888046,29.32,79225.79,2.13,-0.26144,0.00016,21.8811]
[1778863888130,29.32,79225.79,2.13,-0.26144,0.00016,21.8811]
[1778863888258,29.32,79234.4,2.13,-0.26003,0.00016,21.82267]
[1778863893855,29.32,79239.42,2.13,-0.2592,0.00016,21.78512]
[1778863898892,29.32,79241.56,2.13,-0.25887,0.00016,21.7713]
[1778863903341,29.32,79240.07,2.13,-0.25912,0.00016,21.782]
[1778863903354,29.32,79240.07,2.13,-0.25912,0.00016,21.782]
[1778863903432,29.32,79239.08,2.13,-0.25929,0.00016,21.78891]
[1778863905190,29.32,79239.08,2.13,-0.25929,0.00016,21.78891]
[1778863905232,29.32,79239.08,2.13,-0.25929,0.00016,21.78891]
[1778863905312,29.32,79234.25,2.13,-0.26008,0.00016,21.82203]
[1778863905914,29.32,79234.25,2.13,-0.26008,0.00016,21.82203]
[1778863906015,29.32,79218.58,2.13,-0.26267,0.00017,21.92883]
[1778863907242,29.32,79218.58,2.13,-0.26267,0.00017,21.92883]
[1778863907297,29.33,79219.86,2.13,-0.26246,0.00017,21.92041]
[1778863907898,29.33,79219.86,2.13,-0.26246,0.00017,21.92041]
[1778863908447,29.33,79220.13,2.13,-0.26242,0.00017,21.91866]
[1778863910442,29.33,79220.73,2.13,-0.26232,0.00017,21.91467]
[1778863910454,29.33,79225.49,2.13,-0.26154,0.00016,21.88238]
[1778863910473,29.33,79225.49,2.13,-0.26154,0.00016,21.88238]
[1778863910534,29.33,79225.49,2.13,-0.26154,0.00016,21.88238]
[1778863910565,29.33,79225.49,2.13,-0.26154,0.00016,21.88238]
[1778863913921,29.33,79224.3,2.13,-0.26174,0.00017,21.89069]
[1778863914001,29.33,79224.3,2.13,-0.26174,0.00017,21.89069]
[1778863919510,29.33,79221.54,2.13,-0.26221,0.00017,21.90999]
[1778863922367,29.33,79218.24,2.13,-0.26276,0.00017,21.93251]
[1778863922436,29.33,79218.14,2.13,-0.26277,0.00017,21.93328]
[1778863927510,29.33,79219.27,2.13,-0.26259,0.00017,21.92581]
[1778863929904,29.33,79215.97,2.13,-0.26314,0.00017,21.94823]
[1778863929919,29.33,79215.97,2.13,-0.26314,0.00017,21.94823]
[1778863929930,29.33,79215.97,2.13,-0.26314,0.00017,21.94823]
[1778863931962,29.33,79213.58,2.13,-0.26354,0.00017,21.96453]
[1778863931972,29.33,79213.58,2.13,-0.26354,0.00017,21.96453]
[1778863934199,29.33,79213.1,2.13,-0.26362,0.00017,21.96794]
[1778863934265,29.33,79213.1,2.13,-0.26362,0.00017,21.96794]
[1778863936066,29.33,79212.95,2.13,-0.26365,0.00017,21.96903]
[1778863936167,29.33,79212.36,2.13,-0.26375,0.00017,21.97318]
[1778863941193,29.33,79209.71,2.13,-0.2642,0.00017,21.99155]
[1778863946222,29.34,79205.86,2.13,-0.26485,0.00017,22.01812]
[1778863949226,29.34,79204.99,2.13,-0.265,0.00017,22.02406]
[1778863951072,29.34,79206.16,2.13,-0.26481,0.00017,22.01649]
[1778863956293,29.34,79207.45,2.13,-0.26459,0.00017,22.00443]
[1778863961328,29.34,79207.15,2.13,-0.26465,0.00017,22.00692]
[1778863966363,29.34,79208.15,2.13,-0.26449,0.00017,22.00055]
[1778863969300,29.34,79207.1,2.13,-0.26467,0.00017,22.00779]
[1778863969606,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863969617,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863969642,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863969734,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863969846,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863969944,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863969984,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970038,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970052,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970108,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970314,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970324,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970387,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970490,29.34,79208.48,2.13,-0.26444,0.00017,21.99849]
[1778863970485,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863970561,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863970696,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863970722,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863970953,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863970990,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971011,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971014,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971052,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971116,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971130,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971200,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971221,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971264,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971336,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971341,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971474,29.34,79181.96,2.13,-0.26886,0.00017,22.17619]
[1778863971509,29.34,79183.59,2.13,-0.26859,0.00017,22.16533]
[1778863971554,29.34,79183.59,2.13,-0.26859,0.00017,22.16533]
[1778863972365,29.34,79183.59,2.13,-0.26859,0.00017,22.16533]
[1778863972422,29.34,79183.59,2.13,-0.26859,0.00017,22.16533]
[1778863972419,29.34,79183.77,2.13,-0.26856,0.00017,22.16412]
[1778863973419,29.34,79183.77,2.13,-0.26856,0.00017,22.16412]
[1778863973462,29.34,79184.39,2.13,-0.26845,0.00017,22.15998]
[1778863974830,29.34,79184.39,2.13,-0.26845,0.00017,22.15996]
[1778863980462,29.34,79184.4,2.13,-0.26845,0.00017,22.15977]
[1778863981634,29.34,79185.92,2.13,-0.26819,0.00017,22.14972]
[1778863982475,29.34,79184.19,2.13,-0.26848,0.00017,22.1613]
[1778863985123,29.34,79177.2,2.13,-0.26966,0.00017,22.2078]
[1778863985226,29.34,79177.2,2.13,-0.26966,0.00017,22.2078]
[1778863985557,29.34,79176.81,2.13,-0.26972,0.00017,22.21044]
[1778863985613,29.34,79176.81,2.13,-0.26972,0.00017,22.21044]
[1778863985778,29.34,79176.81,2.13,-0.26972,0.00017,22.21044]
[1778863986503,29.34,79176.45,2.13,-0.26978,0.00017,22.21288]
[1778863987000,29.34,79176.45,2.13,-0.26978,0.00017,22.21288]
[1778863987555,29.34,79174.08,2.13,-0.27018,0.00017,22.22859]
[1778863988325,29.34,79174.08,2.13,-0.27018,0.00017,22.22859]
[1778863988458,29.34,79174.08,2.13,-0.27018,0.00017,22.22859]
[1778863988468,29.34,79174.08,2.13,-0.27018,0.00017,22.22859]
[1778863988517,29.34,79145.48,2.13,-0.275,0.00017,22.41657]
[1778863989031,29.34,79145.48,2.13,-0.275,0.00017,22.41657]
[1778863989524,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863989921,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990056,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990091,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990281,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990304,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990499,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990542,29.34,79135.26,2.13,-0.27674,0.00017,22.48292]
[1778863990537,29.34,79135.81,2.13,-0.27664,0.00017,22.47933]
[1778863990698,29.34,79135.81,2.13,-0.27664,0.00017,22.47933]
[1778863990750,29.34,79135.81,2.13,-0.27664,0.00017,22.47933]
[1778863990928,29.34,79135.81,2.13,-0.27664,0.00017,22.47933]
[1778863991018,29.34,79135.81,2.13,-0.27664,0.00017,22.47933]
[1778863991028,29.34,79135.81,2.13,-0.27664,0.00017,22.47933]
[1778863991538,29.34,79135.18,2.13,-0.27675,0.00017,22.48347]
[1778863992056,29.34,79135.18,2.13,-0.27675,0.00017,22.48347]
[1778863992180,29.34,79135.18,2.13,-0.27675,0.00017,22.48347]
[1778863992545,29.34,79133.84,2.13,-0.27698,0.00017,22.4922]
[1778863996115,29.35,79133.12,2.13,-0.27711,0.00017,22.49701]
[1778863996555,29.35,79133.09,2.13,-0.27711,0.00017,22.49725]
[1778863998481,29.35,79133.92,2.13,-0.27697,0.00017,22.49194]
[1778863998527,29.35,79133.92,2.13,-0.27697,0.00017,22.49194]
[1778864000238,29.35,79135.45,2.13,-0.27671,0.00017,22.48211]
[1778864000326,29.35,79135.45,2.13,-0.27672,0.00017,22.48217]
[1778864005653,29.35,79137.92,2.13,-0.27631,0.00017,22.46668]
[1778864007355,29.35,79137.92,2.13,-0.27631,0.00017,22.46668]
[1778864007544,29.35,79142.81,2.13,-0.27548,0.00017,22.43505]
[1778864007603,29.35,79142.81,2.13,-0.27548,0.00017,22.43505]
[1778864008477,29.35,79142.81,2.13,-0.27548,0.00017,22.43505]
[1778864008519,29.35,79142.81,2.13,-0.27548,0.00017,22.43505]
[1778864008544,29.35,79142.81,2.13,-0.27548,0.00017,22.43505]
[1778864008496,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864008891,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864008937,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864009061,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864009485,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864009519,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864009546,29.35,79148.91,2.13,-0.27446,0.00017,22.39545]
[1778864009578,29.35,79150.67,2.13,-0.27416,0.00017,22.38405]
[1778864010459,29.35,79150.67,2.13,-0.27416,0.00017,22.38405]
[1778864010550,29.35,79153.34,2.13,-0.27371,0.00017,22.3667]
[1778864012544,29.35,79162.72,2.13,-0.2721,0.00017,22.30119]
[1778864012890,29.35,79162.72,2.13,-0.2721,0.00017,22.30119]
[1778864013881,29.35,79167.53,2.13,-0.2713,0.00017,22.26951]
[1778864017516,29.35,79169.78,2.13,-0.27092,0.00017,22.25479]
[1778864017518,29.35,79169.78,2.13,-0.27092,0.00017,22.25479]
[1778864018610,29.35,79178.42,2.13,-0.26948,0.00017,22.19775]
[1778864020392,29.35,79181.38,2.13,-0.26898,0.00017,22.17805]
[1778864020402,29.35,79181.38,2.13,-0.26898,0.00017,22.17805]
[1778864020457,29.35,79182.32,2.13,-0.26882,0.00017,22.17172]
[1778864023241,29.35,79183.69,2.13,-0.26859,0.00017,22.16248]
[1778864023568,29.35,79185.7,2.13,-0.26825,0.00017,22.1491]
[1778864028586,29.35,79188.15,2.13,-0.26784,0.00017,22.13267]
[1778864028687,29.35,79186.61,2.13,-0.2681,0.00017,22.14292]
[1778864033546,29.35,79196.38,2.13,-0.26647,0.00017,22.07796]
[1778864038592,29.35,79199.17,2.13,-0.26602,0.00017,22.05978]
[1778864043618,29.35,79201.83,2.13,-0.26559,0.00017,22.04246]
[1778864048652,29.36,79201.69,2.13,-0.26563,0.00017,22.04392]
[1778864053697,29.36,79199.18,2.13,-0.26606,0.00017,22.06134]
[1778864058715,29.36,79199.33,2.13,-0.26605,0.00017,22.06091]
[1778864063757,29.36,79200.06,2.13,-0.26594,0.00017,22.05654]
[1778864066594,29.36,79190.77,2.13,-0.26749,0.00017,22.11895]
[1778864069401,29.36,79186.45,2.13,-0.26822,0.00017,22.14784]
[1778864069515,29.36,79183.46,2.13,-0.26872,0.00017,22.1679]
[1778864075134,29.37,79183.14,2.13,-0.26876,0.00017,22.16676]
[1778864078555,29.37,79182.06,2.13,-0.26895,0.00017,22.17416]
[1778864078627,29.37,79174.03,2.13,-0.2703,0.00017,22.22753]
[1778864080617,29.37,79174.69,2.13,-0.27019,0.00017,22.22327]
[1778864080631,29.37,79174.69,2.13,-0.27019,0.00017,22.22327]
[1778864080632,29.37,79174.66,2.13,-0.2702,0.00017,22.22363]
[1778864080656,29.37,79174.66,2.13,-0.2702,0.00017,22.22363]
[1778864084333,29.37,79173.16,2.13,-0.27046,0.00017,22.23402]
[1778864085891,29.37,79175.69,2.13,-0.27005,0.00017,22.21759]
[1778864086211,29.37,79185.11,2.13,-0.26847,0.00017,22.15518]
[1778864086854,29.37,79185.11,2.13,-0.26847,0.00017,22.15518]
[1778864087547,29.37,79185.11,2.13,-0.26847,0.00017,22.15518]
[1778864087629,29.37,79191.15,2.13,-0.26747,0.00017,22.1151]
[1778864090241,29.38,79181.74,2.13,-0.26905,0.00017,22.17828]
[1778864095274,29.38,79175.38,2.13,-0.27013,0.00017,22.22111]
[1778864099142,29.38,79174.93,2.13,-0.27022,0.00017,22.22437]
[1778864099302,29.38,79174.93,2.13,-0.27022,0.00017,22.22446]
[1778864104338,29.38,79178.3,2.13,-0.26967,0.00017,22.20282]
[1778864109374,29.38,79178.3,2.13,-0.26969,0.00017,22.20358]
[1778864110380,29.38,79178.3,2.13,-0.26969,0.00017,22.20358]
[1778864115587,29.39,79181.5,2.13,-0.26917,0.00017,22.18303]
[1778864117228,29.39,79185.33,2.13,-0.26854,0.00017,22.15786]
[1778864117234,29.39,79185.33,2.13,-0.26854,0.00017,22.15786]
[1778864117429,29.39,79185.33,2.13,-0.26854,0.00017,22.15802]
[1778864119528,29.39,79188.8,2.13,-0.26796,0.00017,22.13511]
[1778864119542,29.39,79188.8,2.13,-0.26796,0.00017,22.13511]
[1778864119620,29.39,79188.8,2.13,-0.26796,0.00017,22.13511]
[1778864119628,29.39,79189.81,2.13,-0.2678,0.00017,22.12849]
[1778864121994,29.39,79192.78,2.13,-0.26731,0.00017,22.10889]
[1778864127498,29.39,79199.27,2.13,-0.26624,0.00017,22.0662]
[1778864132534,29.39,79199.81,2.13,-0.26614,0.00017,22.05889]
[1778864137568,29.4,79200.95,2.13,-0.26596,0.00017,22.05184]
[1778864142603,29.4,79200.92,2.13,-0.26598,0.00017,22.05278]
[1778864147638,29.4,79201.61,2.13,-0.26589,0.00017,22.04886]
[1778864153680,29.4,79202.8,2.13,-0.26571,0.00017,22.04173]
[1778864158120,29.41,79204.39,2.13,-0.26546,0.00017,22.03158]
[1778864158387,29.41,79204.39,2.13,-0.26546,0.00017,22.03158]
[1778864158721,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864158751,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864158873,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159006,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159176,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159206,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159235,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159244,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159342,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159391,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159437,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159490,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159513,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159545,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159639,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159654,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159694,29.41,79204.36,2.13,-0.26546,0.00017,22.03186]
[1778864159726,29.41,79222.35,2.13,-0.26249,0.00016,21.9107]
[1778864161038,29.41,79225.92,2.13,-0.2619,0.00016,21.88667]
[1778864161119,29.41,79225.92,2.13,-0.2619,0.00016,21.88667]
[1778864161416,29.41,79225.92,2.13,-0.2619,0.00016,21.88667]
[1778864161737,29.41,79226.33,2.13,-0.26184,0.00016,21.88397]
[1778864162989,29.41,79226.31,2.13,-0.26185,0.00016,21.8843]
[1778864163751,29.41,79221.78,2.13,-0.2626,0.00016,21.91512]
[1778864168125,29.41,79224.43,2.13,-0.26217,0.00016,21.89776]
[1778864173834,29.41,79232.1,2.13,-0.26092,0.00016,21.84606]
[1778864178869,29.41,79230.95,2.13,-0.26112,0.00016,21.85427]
[1778864185918,29.41,79230.49,2.13,-0.26121,0.00016,21.85801]
[1778864190966,29.42,79233.11,2.13,-0.26079,0.00016,21.84061]
[1778864193988,29.42,79222.13,2.13,-0.26258,0.00016,21.91142]
[1778864199023,29.42,79218.45,2.13,-0.26319,0.00017,21.93648]
[1778864200373,29.42,79218.45,2.13,-0.26319,0.00017,21.93648]
[1778864200389,29.42,79218.45,2.13,-0.26319,0.00017,21.93648]
[1778864200649,29.42,79220.03,2.13,-0.26293,0.00017,21.92588]
[1778864202093,29.42,79220.03,2.13,-0.26293,0.00017,21.92588]
[1778864202102,29.42,79220.03,2.13,-0.26293,0.00016,21.92614]
[1778864208085,29.42,79223.18,2.13,-0.26244,0.00016,21.90583]
[1778864213120,29.43,79223.87,2.13,-0.26235,0.00016,21.90206]
[1778864217643,29.43,79232.74,2.13,-0.2609,0.00016,21.84266]
[1778864222471,29.43,79220.57,2.13,-0.26292,0.00016,21.92566]
[1778864228227,29.43,79216.99,2.13,-0.26353,0.00017,21.95076]
[1778864233262,29.44,79219.83,2.13,-0.26308,0.00016,21.93234]
[1778864238299,29.44,79222.02,2.13,-0.26274,0.00016,21.91839]
[1778864243332,29.44,79223.86,2.13,-0.26246,0.00016,21.90688]
[1778864248370,29.45,79223.09,2.13,-0.26261,0.00016,21.91302]
[1778864253404,29.45,79222.57,2.13,-0.26269,0.00016,21.91342]
[1778864258440,29.45,79224.27,2.13,-0.26243,0.00016,21.90287]
[1778864263474,29.45,79224.21,2.13,-0.26246,0.00016,21.90422]
[1778864268509,29.46,79225.24,2.13,-0.26231,0.00016,21.89819]
[1778864273544,29.46,79229.36,2.13,-0.26166,0.00016,21.87128]
[1778864274551,29.46,79237.82,2.13,-0.26027,0.00016,21.81402]
[1778864277572,29.46,79226.79,2.13,-0.26209,0.00016,21.88926]
[1778864282893,29.46,79221.52,2.13,-0.26297,0.00016,21.92516]
[1778864288651,29.47,79232.08,2.13,-0.26124,0.00016,21.85407]
[1778864293687,29.47,79230.97,2.13,-0.26144,0.00016,21.86221]
[1778864297913,29.47,79216.77,2.13,-0.26379,0.00017,21.95858]
[1778864300737,29.47,79204.36,2.13,-0.26585,0.00017,22.0422]
[1778864300962,29.47,79204.36,2.13,-0.26585,0.00017,22.0422]
[1778864301715,29.47,79204.36,2.13,-0.26585,0.00017,22.0422]
[1778864303711,29.47,79207.83,2.13,-0.26528,0.00017,22.01922]
[1778864303744,29.47,79207.83,2.13,-0.26528,0.00017,22.01922]
[1778864303787,29.47,79208.11,2.13,-0.26524,0.00017,22.01747]
[1778864305065,29.47,79208.11,2.13,-0.26524,0.00017,22.0176]
[1778864305772,29.47,79208.01,2.13,-0.26526,0.00017,22.0184]
[1778864310808,29.47,79205.37,2.13,-0.26571,0.00017,22.03659]
[1778864315848,29.48,79207.61,2.13,-0.26532,0.00017,22.01809]
[1778864320883,29.48,79206.51,2.13,-0.26552,0.00017,22.02595]
[1778864325918,29.48,79207.45,2.13,-0.26537,0.00017,22.02017]
[1778864330583,29.48,79211.82,2.13,-0.26466,0.00017,21.99147]
[1778864330594,29.48,79211.82,2.13,-0.26466,0.00017,21.99147]
[1778864330644,29.48,79212.15,2.13,-0.26461,0.00017,21.98925]
[1778864336368,29.48,79212.97,2.13,-0.26449,0.00017,21.98439]
[1778864342032,29.49,79210.13,2.13,-0.26498,0.00017,22.00422]
[1778864347066,29.49,79214.71,2.13,-0.26423,0.00017,21.97396]
[1778864352436,29.49,79215.4,2.13,-0.26413,0.00017,21.96973]
[1778864352940,29.49,79219.95,2.13,-0.26338,0.00016,21.93925]
[1778864353874,29.49,79219.95,2.13,-0.26338,0.00016,21.93925]
[1778864353897,29.49,79219.95,2.13,-0.26338,0.00016,21.93925]
[1778864353922,29.49,79220.35,2.13,-0.26332,0.00016,21.93667]
[1778864358968,29.49,79219.83,2.13,-0.26341,0.00016,21.94071]
[1778864360669,29.49,79219.83,2.13,-0.26342,0.00016,21.94096]
[1778864360956,29.49,79219.59,2.13,-0.26346,0.00016,21.9427]
[1778864370232,29.5,79223.01,2.13,-0.26293,0.00016,21.921]
[1778864375792,29.5,79221.39,2.13,-0.26318,0.00016,21.92843]
[1778864375802,29.5,79221.39,2.13,-0.26318,0.00016,21.92843]
[1778864375981,29.5,79221.52,2.13,-0.26317,0.00016,21.92772]
[1778864377745,29.5,79221.56,2.13,-0.26316,0.00016,21.92745]
[1778864377825,29.5,79221.56,2.13,-0.26316,0.00016,21.92745]
[1778864379342,29.5,79233.49,2.13,-0.2612,0.00016,21.84701]
[1778864385337,29.5,79233.63,2.13,-0.26119,0.00016,21.84648]
[1778864387564,29.5,79233.71,2.13,-0.26118,0.00016,21.84597]
[1778864387640,29.5,79233.71,2.13,-0.26118,0.00016,21.84597]
[1778864387741,29.5,79233.37,2.13,-0.26123,0.00016,21.84831]
[1778864389398,29.5,79233.37,2.13,-0.26123,0.00016,21.84835]
[1778864395408,29.51,79237.03,2.13,-0.26064,0.00016,21.824]
[1778864400442,29.51,79235.3,2.13,-0.26094,0.00016,21.83611]
[1778864401951,29.51,79226.59,2.13,-0.26237,0.00016,21.89508]
[1778864403893,29.51,79218.89,2.13,-0.26364,0.00016,21.9471]
[1778864406079,29.51,79210.34,2.13,-0.26506,0.00017,22.00488]
[1778864408950,29.51,79209.85,2.13,-0.26515,0.00017,22.00833]
[1778864409015,29.51,79209.16,2.13,-0.26526,0.00017,22.01301]
[1778864414042,29.51,79212.02,2.13,-0.26479,0.00017,21.99411]
[1778864419064,29.51,79210.98,2.13,-0.26497,0.00017,22.00128]
[1778864422422,29.51,79208.11,2.13,-0.26545,0.00017,22.02052]
[1778864423034,29.51,79207.11,2.13,-0.26561,0.00017,22.02719]
[1778864426544,29.51,79203.33,2.13,-0.26623,0.00017,22.05231]
[1778864426558,29.51,79203.33,2.13,-0.26623,0.00017,22.05231]
[1778864426560,29.51,79203.33,2.13,-0.26623,0.00017,22.05231]
[1778864428217,29.51,79202.96,2.13,-0.2663,0.00017,22.05489]
[1778864428236,29.51,79202.96,2.13,-0.2663,0.00017,22.05489]
[1778864428362,29.51,79202.96,2.13,-0.2663,0.00017,22.05489]
[1778864428700,29.51,79207.5,2.13,-0.26555,0.00017,22.02464]
[1778864433947,29.51,79210.94,2.13,-0.26495,0.00017,21.99769]
[1778864439666,29.51,79207.81,2.13,-0.26547,0.00017,22.01834]
[1778864443850,29.51,79196.09,2.13,-0.2674,0.00017,22.09628]
[1778864449002,29.51,79199.91,2.13,-0.26678,0.00017,22.07113]
[1778864454088,29.51,79208.1,2.13,-0.26542,0.00017,22.01657]
[1778864459861,29.51,79206.21,2.13,-0.26573,0.00017,22.02916]
[1778864464894,29.51,79207.89,2.13,-0.26545,0.00017,22.01777]
[1778864469930,29.51,79202.28,2.13,-0.26637,0.00017,22.05499]
[1778864474964,29.51,79188.78,2.13,-0.26862,0.00017,22.14457]
[1778864478052,29.51,79182.37,2.13,-0.26968,0.00017,22.18696]
[1778864478086,29.51,79182.37,2.13,-0.26968,0.00017,22.18696]
[1778864478514,29.51,79181.73,2.13,-0.26979,0.00017,22.19119]
[1778864482012,29.51,79179.88,2.13,-0.2701,0.00017,22.20342]
[1778864482673,29.51,79184.73,2.13,-0.26929,0.00017,22.17146]
[1778864482763,29.51,79184.73,2.13,-0.26929,0.00017,22.17146]
[1778864482979,29.51,79184.73,2.13,-0.26929,0.00017,22.17146]
[1778864483071,29.51,79184.73,2.13,-0.26929,0.00017,22.17146]
[1778864483027,29.51,79185.33,2.13,-0.26919,0.00017,22.16748]
[1778864483251,29.51,79185.33,2.13,-0.26919,0.00017,22.16748]
[1778864484122,29.51,79200.87,2.13,-0.26661,0.00017,22.06444]
[1778864487449,29.51,79204.65,2.13,-0.26598,0.00017,22.03928]
[1778864487496,29.51,79204.65,2.13,-0.26598,0.00017,22.03928]
[1778864488066,29.51,79205.76,2.13,-0.2658,0.00017,22.03186]
[1778864488364,29.51,79205.76,2.13,-0.2658,0.00017,22.03186]
[1778864489063,29.51,79205.76,2.13,-0.2658,0.00017,22.03185]
[1778864494107,29.51,79218.35,2.13,-0.2637,0.00016,21.94366]
[1778864497120,29.51,79228.27,2.13,-0.26207,0.00016,21.87691]
[1778864497890,29.51,79228.27,2.13,-0.26207,0.00016,21.87691]
[1778864497919,29.51,79228.27,2.13,-0.26207,0.00016,21.87691]
[1778864498006,29.51,79228.27,2.13,-0.26207,0.00016,21.87691]
[1778864498043,29.51,79228.27,2.13,-0.26207,0.00016,21.87691]
[1778864498133,29.51,79228.55,2.13,-0.26202,0.00016,21.87506]
[1778864500686,29.51,79234.88,2.13,-0.26098,0.00016,21.83227]
[1778864500692,29.51,79234.88,2.13,-0.26098,0.00016,21.83227]
[1778864500710,29.51,79234.88,2.13,-0.26098,0.00016,21.83227]
[1778864500745,29.51,79234.88,2.13,-0.26098,0.00016,21.83227]
[1778864501147,29.51,79234.93,2.13,-0.26098,0.00016,21.83194]
[1778864502733,29.51,79234.93,2.13,-0.26098,0.00016,21.83194]
[1778864503142,29.51,79234.9,2.13,-0.26098,0.00016,21.83217]
[1778864505686,29.51,79234.31,2.13,-0.26108,0.00016,21.83618]
[1778864509198,29.51,79225.22,2.13,-0.26257,0.00016,21.89775]
[1778864509434,29.51,79225.22,2.13,-0.26257,0.00016,21.89775]
[1778864509565,29.51,79223.64,2.13,-0.26284,0.00016,21.90845]
[1778864515249,29.51,79217.19,2.13,-0.2639,0.00016,21.95201]
[1778864520399,29.51,79213.26,2.13,-0.26455,0.00017,21.97839]
[1778864523310,29.51,79202.1,2.13,-0.2664,0.00017,22.05296]
[1778864528340,29.51,79200.28,2.13,-0.26669,0.00017,22.0649]
[1778864533640,29.51,79198.66,2.13,-0.26696,0.00017,22.07546]
[1778864534086,29.51,79191.18,2.13,-0.2682,0.00017,22.12518]
[1778864535692,29.51,79191.98,2.13,-0.26807,0.00017,22.1199]
[1778864535697,29.51,79191.98,2.13,-0.26807,0.00017,22.1199]
[1778864535704,29.51,79191.98,2.13,-0.26807,0.00017,22.1199]
[1778864535730,29.51,79191.98,2.13,-0.26807,0.00017,22.1199]
[1778864535741,29.51,79191.81,2.13,-0.2681,0.00017,22.12104]
[1778864542064,29.51,79192.81,2.13,-0.26793,0.00017,22.11449]
[1778864547996,29.51,79194.67,2.13,-0.26763,0.00017,22.10234]
[1778864548949,29.51,79203.26,2.13,-0.26621,0.00017,22.04526]
[1778864554793,29.51,79196.71,2.13,-0.26728,0.00017,22.08524]
[1778864560575,29.51,79196.68,2.13,-0.26728,0.00017,22.08545]
[1778864565603,29.51,79201.28,2.13,-0.26652,0.00017,22.05481]
[1778864570602,29.51,79209.1,2.13,-0.26522,0.00017,22.00258]
[1778864572571,29.51,79210.51,2.13,-0.26499,0.00017,21.99313]
[1778864572583,29.51,79210.51,2.13,-0.26499,0.00017,21.99313]
[1778864572584,29.51,79212.61,2.13,-0.26464,0.00017,21.97905]
[1778864578694,29.51,79214.08,2.13,-0.2644,0.00017,21.96925]
[1778864582651,29.51,79214.79,2.13,-0.26428,0.00017,21.96453]
[1778864588765,29.52,79207.79,2.13,-0.26545,0.00017,22.01171]
[1778864593799,29.52,79208.0,2.13,-0.26541,0.00017,22.01036]
[1778864596546,29.52,79208.05,2.13,-0.2654,0.00017,22.01001]
[1778864597052,29.52,79205.32,2.13,-0.26586,0.00017,22.02823]
[1778864599235,29.52,79194.25,2.13,-0.2677,0.00017,22.10203]
[1778864605146,29.52,79192.22,2.13,-0.26804,0.00017,22.11592]
[1778864611168,29.52,79192.02,2.13,-0.26808,0.00017,22.11738]
[1778864619981,29.52,79190.04,2.13,-0.26839,0.00017,22.12695]
[1778864625020,29.52,79191.39,2.13,-0.26817,0.00017,22.11814]
[1778864630054,29.52,79191.65,2.13,-0.26813,0.00017,22.11661]
[1778864634395,29.52,79189.67,2.13,-0.26846,0.00017,22.12944]
[1778864635191,29.52,79187.98,2.13,-0.26874,0.00017,22.14063]
[1778864640240,29.52,79185.31,2.13,-0.26918,0.00017,22.15833]
[1778864644293,29.52,79176.69,2.13,-0.27062,0.00017,22.21516]
[1778864649347,29.52,79174.14,2.13,-0.27105,0.00017,22.2318]
[1778864654427,29.52,79172.4,2.13,-0.27134,0.00017,22.24311]
[1778864656413,29.52,79175.08,2.13,-0.27089,0.00017,22.22553]
[1778864656523,29.52,79175.08,2.13,-0.27089,0.00017,22.22553]
[1778864656537,29.52,79175.08,2.13,-0.27089,0.00017,22.22553]
[1778864657292,29.52,79175.08,2.13,-0.27089,0.00017,22.22553]
[1778864657241,29.52,79176.69,2.13,-0.27062,0.00017,22.21497]
[1778864657363,29.52,79176.69,2.13,-0.27062,0.00017,22.21497]
[1778864660019,29.52,79176.56,2.13,-0.27064,0.00017,22.21588]
[1778864663472,29.52,79178.96,2.13,-0.27024,0.00017,22.20021]
[1778864663549,29.52,79178.96,2.13,-0.27024,0.00017,22.20021]
[1778864663805,29.52,79178.96,2.13,-0.27024,0.00017,22.20021]
[1778864663927,29.52,79178.96,2.13,-0.27024,0.00017,22.20021]
[1778864663945,29.52,79178.96,2.13,-0.27024,0.00017,22.20021]
[1778864665297,29.52,79191.16,2.13,-0.26821,0.00017,22.11967]
[1778864667312,29.52,79200.85,2.13,-0.2666,0.00017,22.05524]
[1778864672347,29.52,79201.31,2.13,-0.2665,0.00017,22.04809]
[1778864674037,29.52,79201.31,2.13,-0.2665,0.00017,22.04809]
[1778864674070,29.52,79201.31,2.13,-0.2665,0.00017,22.04809]
[1778864679399,29.52,79197.59,2.13,-0.26711,0.00017,22.07261]
[1778864684431,29.52,79196.74,2.13,-0.26725,0.00017,22.07815]
[1778864688212,29.52,79189.35,2.13,-0.26847,0.00017,22.12716]
[1778864693421,29.52,79185.02,2.13,-0.26918,0.00017,22.15533]
[1778864699331,29.52,79189.24,2.13,-0.26847,0.00017,22.12709]
[1778864705938,29.51,79192.23,2.13,-0.26797,0.00017,22.10707]
[1778864708057,29.51,79207.27,2.13,-0.26547,0.00017,22.00687]
[1778864713636,29.51,79209.19,2.13,-0.26516,0.00017,21.99419]
[1778864718671,29.52,79208.56,2.13,-0.26527,0.00017,21.99856]
[1778864723711,29.52,79212.25,2.13,-0.26466,0.00017,21.974]
[1778864729004,29.52,79205.32,2.13,-0.26581,0.00017,22.02042]
[1778864732182,29.52,79192.08,2.13,-0.26798,0.00017,22.10447]
[1778864732575,29.52,79192.08,2.13,-0.26798,0.00017,22.10447]
[1778864738816,29.52,79187.06,2.13,-0.26881,0.00017,22.13769]
[1778864743850,29.52,79186.3,2.13,-0.26894,0.00017,22.14256]
[1778864745852,29.52,79185.79,2.13,-0.26902,0.00017,22.1459]
[1778864748757,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864748843,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864748859,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864748993,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864749016,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864749117,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864749241,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864749293,29.52,79190.7,2.13,-0.2682,0.00017,22.11339]
[1778864749349,29.52,79195.72,2.13,-0.26737,0.00017,22.08006]
[1778864749452,29.52,79195.72,2.13,-0.26737,0.00017,22.08006]
[1778864749943,29.52,79195.72,2.13,-0.26737,0.00017,22.08006]
[1778864749976,29.52,79195.72,2.13,-0.26737,0.00017,22.08006]
[1778864750135,29.51,79200.7,2.13,-0.26654,0.00017,22.04684]
[1778864751777,29.51,79200.7,2.13,-0.26654,0.00017,22.04677]
[1778864751790,29.51,79200.7,2.13,-0.26654,0.00017,22.04677]
[1778864752342,29.51,79198.93,2.13,-0.26683,0.00017,22.05852]
[1778864757349,29.51,79204.65,2.13,-0.26588,0.00017,22.02025]
[1778864762394,29.51,79210.26,2.13,-0.26495,0.00017,21.98271]
[1778864765062,29.51,79215.7,2.13,-0.26405,0.00017,21.94631]
[1778864765145,29.51,79215.7,2.13,-0.26405,0.00017,21.94631]
[1778864765413,29.51,79221.64,2.13,-0.26307,0.00016,21.90642]
[1778864768030,29.51,79230.78,2.13,-0.26157,0.00016,21.84466]
[1778864770450,29.51,79235.0,2.13,-0.26088,0.00016,21.81606]
[1778864770801,29.51,79241.33,2.13,-0.25984,0.00016,21.77307]
[1778864771006,29.51,79241.33,2.13,-0.25984,0.00016,21.77307]
[1778864771045,29.51,79241.33,2.13,-0.25984,0.00016,21.77307]
[1778864771237,29.51,79241.33,2.13,-0.25984,0.00016,21.77307]
[1778864771311,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771444,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771483,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771592,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771715,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771781,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771838,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771890,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864771933,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864772098,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864772278,29.51,79260.77,2.13,-0.25667,0.00016,21.64027]
[1778864772374,29.51,79266.59,2.13,-0.25572,0.00016,21.60014]
[1778864772429,29.51,79266.59,2.13,-0.25572,0.00016,21.60014]
[1778864772560,29.51,79266.59,2.13,-0.25572,0.00016,21.60014]
[1778864773074,29.51,79266.59,2.13,-0.25572,0.00016,21.60014]
[1778864773635,29.51,79266.59,2.13,-0.25572,0.00016,21.60014]
[1778864774628,29.51,79266.25,2.13,-0.25577,0.00016,21.60249]
[1778864774664,29.51,79266.25,2.13,-0.25577,0.00016,21.60249]
[1778864775085,29.51,79267.55,2.13,-0.25556,0.00016,21.59355]
[1778864776388,29.51,79267.55,2.13,-0.25556,0.00016,21.59355]
[1778864776397,29.51,79267.55,2.13,-0.25556,0.00016,21.59355]
[1778864777405,29.51,79269.02,2.13,-0.25533,0.00016,21.58344]
[1778864780313,29.51,79278.53,2.13,-0.25378,0.00016,21.51767]
[1778864782268,29.51,79288.01,2.13,-0.25225,0.00016,21.45188]
[1778864782629,29.51,79288.01,2.13,-0.25225,0.00016,21.45188]
[1778864783296,29.51,79288.01,2.13,-0.25225,0.00016,21.45188]
[1778864783378,29.51,79288.01,2.13,-0.25225,0.00016,21.45188]
[1778864783381,29.51,79305.44,2.13,-0.24946,0.00016,21.33025]
[1778864783839,29.51,79305.44,2.13,-0.24946,0.00016,21.33025]
[1778864784177,29.51,79305.44,2.13,-0.24946,0.00016,21.33025]
[1778864784224,29.51,79301.28,2.13,-0.25012,0.00016,21.35914]
[1778864784463,29.51,79301.28,2.13,-0.25012,0.00016,21.35914]
[1778864784532,29.51,79301.28,2.13,-0.25012,0.00016,21.35914]
[1778864785551,29.51,79301.28,2.13,-0.25012,0.00016,21.35906]
[1778864785639,29.51,79301.28,2.13,-0.25012,0.00016,21.35906]
[1778864786424,29.51,79301.94,2.13,-0.25001,0.00016,21.35434]
[1778864791500,29.51,79303.41,2.13,-0.24972,0.00016,21.33895]
[1778864791617,29.51,79303.41,2.13,-0.24972,0.00016,21.33895]
[1778864793520,29.51,79287.21,2.13,-0.25232,0.00016,21.4519]
[1778864794494,29.51,79287.21,2.13,-0.25232,0.00016,21.45189]
[1778864794505,29.51,79287.21,2.13,-0.25232,0.00016,21.45189]
[1778864795236,29.51,79288.93,2.13,-0.25204,0.00016,21.43987]
[1778864797315,29.51,79284.48,2.13,-0.25276,0.00016,21.47073]
[1778864797377,29.51,79272.72,2.13,-0.25466,0.00016,21.5522]
[1778864799382,29.51,79277.03,2.13,-0.25396,0.00016,21.52235]
[1778864799394,29.51,79277.03,2.13,-0.25396,0.00016,21.52235]
[1778864801469,29.51,79275.66,2.13,-0.25418,0.00016,21.5318]
[1778864802361,29.51,79277.34,2.13,-0.25391,0.00016,21.52023]
[1778864803527,29.51,79274.53,2.13,-0.25437,0.00016,21.5397]
[1778864803587,29.51,79274.53,2.13,-0.25437,0.00016,21.5397]
[1778864804810,29.51,79266.37,2.13,-0.25569,0.00016,21.59603]
[1778864804906,29.51,79266.37,2.13,-0.25569,0.00016,21.59603]
[1778864805766,29.51,79266.37,2.13,-0.25569,0.00016,21.596]
[1778864805834,29.51,79266.37,2.13,-0.25569,0.00016,21.596]
[1778864807688,29.51,79258.43,2.13,-0.25698,0.00016,21.65048]
[1778864808326,29.51,79256.38,2.13,-0.25731,0.00016,21.66454]
[1778864813361,29.51,79257.66,2.13,-0.25711,0.00016,21.65576]
[1778864818397,29.51,79253.81,2.13,-0.25773,0.00016,21.68192]
[1778864822509,29.51,79260.78,2.13,-0.25658,0.00016,21.63371]
[1778864823432,29.51,79262.41,2.13,-0.25632,0.00016,21.62245]
[1778864828466,29.5,79261.51,2.13,-0.25646,0.00016,21.62834]
[1778864833505,29.5,79270.46,2.13,-0.255,0.00016,21.56637]
[1778864835334,29.5,79270.46,2.13,-0.255,0.00016,21.56637]
[1778864840552,29.5,79267.73,2.13,-0.25543,0.00016,21.58485]
[1778864844480,29.5,79257.5,2.13,-0.25709,0.00016,21.65495]
[1778864844771,29.5,79257.5,2.13,-0.25709,0.00016,21.65495]
[1778864845240,29.5,79257.5,2.13,-0.25709,0.00016,21.65495]
[1778864845330,29.5,79255.7,2.13,-0.25738,0.00016,21.66718]
[1778864850608,29.5,79251.78,2.13,-0.25802,0.00016,21.694]
[1778864850626,29.5,79251.78,2.13,-0.25802,0.00016,21.694]
[1778864851416,29.5,79254.8,2.13,-0.2575,0.00016,21.66921]
[1778864852875,29.5,79262.02,2.13,-0.25632,0.00016,21.61955]
[1778864852982,29.5,79262.02,2.13,-0.25632,0.00016,21.61955]
[1778864853187,29.5,79265.56,2.13,-0.25574,0.00016,21.59513]
[1778864855940,29.5,79266.77,2.13,-0.25554,0.00016,21.58672]
[1778864855997,29.5,79266.77,2.13,-0.25554,0.00016,21.58672]
[1778864857088,29.5,79267.32,2.13,-0.25545,0.00016,21.5829]
[1778864857432,29.5,79267.64,2.13,-0.2554,0.00016,21.58066]
[1778864862454,29.5,79269.7,2.13,-0.25506,0.00016,21.56635]
[1778864867471,29.5,79265.73,2.13,-0.25571,0.00016,21.59359]
[1778864870258,29.5,79264.29,2.13,-0.25594,0.00016,21.6034]
[1778864870488,29.5,79264.47,2.13,-0.25591,0.00016,21.60212]
[1778864873196,29.5,79250.05,2.13,-0.25825,0.00016,21.70089]
[1778864873812,29.5,79250.05,2.13,-0.25825,0.00016,21.70089]
[1778864873891,29.5,79242.9,2.13,-0.25942,0.00016,21.74978]
[1778864875641,29.5,79236.84,2.13,-0.26042,0.00016,21.79102]
[1778864876483,29.5,79233.3,2.13,-0.261,0.00016,21.81502]
[1778864877669,29.5,79232.3,2.13,-0.26116,0.00016,21.8218]
[1778864877726,29.5,79232.3,2.13,-0.26116,0.00016,21.8218]
[1778864878810,29.5,79232.3,2.13,-0.26116,0.00016,21.82177]
[1778864878911,29.5,79229.85,2.13,-0.26156,0.00016,21.83833]
[1778864884866,29.5,79227.47,2.13,-0.26196,0.00016,21.85461]
[1778864889900,29.5,79229.03,2.13,-0.26171,0.00016,21.8444]
[1778864891977,29.5,79229.03,2.13,-0.26171,0.00016,21.8444]
[1778864892060,29.5,79229.03,2.13,-0.26171,0.00016,21.8444]
[1778864893004,29.5,79229.43,2.13,-0.26165,0.00016,21.84185]
[1778864893048,29.5,79236.84,2.13,-0.26043,0.00016,21.7917]
[1778864898964,29.5,79237.06,2.13,-0.26041,0.00016,21.79098]
[1778864907275,29.5,79235.91,2.13,-0.26061,0.00016,21.79914]
[1778864912680,29.5,79235.61,2.13,-0.26064,0.00016,21.79728]
[1778864913503,29.51,79234.94,2.13,-0.26075,0.00016,21.80185]
[1778864914194,29.51,79244.86,2.13,-0.25912,0.00016,21.73443]
[1778864920113,29.5,79247.41,2.13,-0.2587,0.00016,21.7168]
[1778864925147,29.5,79250.15,2.13,-0.25825,0.00016,21.69785]
[1778864930182,29.5,79250.34,2.13,-0.25821,0.00016,21.69638]
[1778864935220,29.5,79250.6,2.13,-0.25817,0.00016,21.69438]
[1778864937487,29.5,79260.06,2.13,-0.25662,0.00016,21.62942]
[1778864940253,29.5,79247.01,2.13,-0.25874,0.00016,21.71854]
[1778864944282,29.5,79257.62,2.13,-0.25701,0.00016,21.6456]
[1778864949317,29.5,79257.42,2.13,-0.25704,0.00016,21.64701]
[1778864954352,29.5,79255.64,2.13,-0.25733,0.00016,21.65916]
[1778864957640,29.5,79245.42,2.13,-0.25899,0.00016,21.72898]
[1778864962747,29.5,79240.77,2.13,-0.25975,0.00016,21.76036]
[1778864968451,29.5,79238.33,2.13,-0.26014,0.00016,21.77645]
[1778864970665,29.5,79250.24,2.13,-0.25818,0.00016,21.69513]
[1778864976612,29.5,79250.74,2.13,-0.25807,0.00016,21.68746]
[1778864976507,29.5,79241.92,2.13,-0.25951,0.00016,21.74762]
[1778864981542,29.49,79240.16,2.13,-0.25979,0.00016,21.75916]
[1778864986578,29.49,79239.3,2.13,-0.25992,0.00016,21.76467]
[1778864991612,29.49,79239.12,2.13,-0.25995,0.00016,21.76562]
[1778864996648,29.49,79237.74,2.13,-0.26017,0.00016,21.77472]
[1778865000679,29.49,79246.23,2.13,-0.25877,0.00016,21.71665]
[1778865005708,29.49,79242.19,2.13,-0.25943,0.00016,21.74421]
[1778865006302,29.49,79242.19,2.13,-0.25943,0.00016,21.74421]
[1778865006453,29.49,79242.19,2.13,-0.25943,0.00016,21.74421]
[1778865006553,29.49,79242.19,2.13,-0.25943,0.00016,21.74421]
[1778865006639,29.49,79241.95,2.13,-0.25947,0.00016,21.74581]
[1778865007579,29.49,79241.95,2.13,-0.25947,0.00016,21.74581]
[1778865007685,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865007717,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865007779,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865007900,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865007925,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865007959,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865008643,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865008669,29.49,79230.75,2.13,-0.26131,0.00016,21.82187]
[1778865007997,29.49,79228.04,2.13,-0.26175,0.00016,21.84019]
[1778865009600,29.49,79228.04,2.13,-0.26175,0.00016,21.84019]
[1778865009615,29.49,79228.04,2.13,-0.26175,0.00016,21.84019]
[1778865009696,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865009801,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865009815,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865009926,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865010019,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865010257,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865010324,29.49,79224.94,2.13,-0.26226,0.00016,21.86109]
[1778865010532,29.49,79233.07,2.13,-0.26092,0.00016,21.806]
[1778865011699,29.49,79233.07,2.13,-0.26092,0.00016,21.806]
[1778865011771,29.49,79241.51,2.13,-0.25954,0.00016,21.74858]
[1778865013763,29.49,79241.51,2.13,-0.25954,0.00016,21.74857]
[1778865014261,29.49,79241.07,2.13,-0.25961,0.00016,21.75158]
[1778865020818,29.49,79236.84,2.13,-0.2603,0.00016,21.78036]
[1778865026515,29.49,79239.47,2.13,-0.25987,0.00016,21.76229]
[1778865026562,29.49,79239.47,2.13,-0.25987,0.00016,21.76229]
[1778865026575,29.49,79239.47,2.13,-0.25987,0.00016,21.76229]
[1778865026727,29.49,79242.16,2.13,-0.25943,0.00016,21.74393]
[1778865029245,29.49,79246.03,2.13,-0.25879,0.00016,21.71744]
[1778865032241,29.49,79246.49,2.13,-0.25868,0.00016,21.71004]
[1778865032504,29.49,79246.88,2.13,-0.25862,0.00016,21.70731]
[1778865037896,29.49,79253.75,2.13,-0.25749,0.00016,21.65989]
[1778865040939,29.49,79244.66,2.13,-0.25897,0.00016,21.72203]
[1778865046658,29.49,79241.58,2.13,-0.25947,0.00016,21.74296]
[1778865050895,29.49,79235.26,2.13,-0.26051,0.00016,21.78611]
[1778865051409,29.49,79230.25,2.13,-0.26134,0.00016,21.8201]
[1778865056067,29.49,79221.41,2.13,-0.26279,0.00016,21.87964]
[1778865058930,29.48,79220.51,2.13,-0.26293,0.00016,21.88557]
[1778865059088,29.48,79220.51,2.13,-0.26293,0.00016,21.8855]
[1778865064126,29.48,79227.86,2.13,-0.26171,0.00016,21.83557]
[1778865069157,29.48,79230.24,2.13,-0.26132,0.00016,21.81942]
[1778865074192,29.48,79237.01,2.13,-0.26021,0.00016,21.77348]
[1778865079227,29.48,79242.84,2.13,-0.25926,0.00016,21.73414]
[1778865084262,29.49,79242.06,2.13,-0.25939,0.00016,21.73961]
[1778865089298,29.49,79244.8,2.13,-0.25894,0.00016,21.72091]
[1778865094681,29.49,79245.44,2.13,-0.25881,0.00016,21.71256]
[1778865099396,29.49,79254.71,2.13,-0.2573,0.00016,21.64914]
[1778865105409,29.48,79256.24,2.13,-0.25704,0.00016,21.63831]
[1778865110445,29.48,79246.3,2.13,-0.25867,0.00016,21.70631]
[1778865115479,29.48,79243.17,2.13,-0.25917,0.00016,21.72722]
[1778865120517,29.48,79241.32,2.13,-0.25946,0.00016,21.73934]
[1778865125550,29.48,79236.72,2.13,-0.2602,0.00016,21.77022]
[1778865130589,29.48,79236.69,2.13,-0.2602,0.00016,21.7702]
[1778865134769,29.48,79236.83,2.13,-0.26018,0.00016,21.76911]
[1778865134759,29.48,79254.7,2.13,-0.25725,0.00016,21.64695]
[1778865134884,29.48,79254.7,2.13,-0.25725,0.00016,21.64695]
[1778865135100,29.48,79254.7,2.13,-0.25725,0.00016,21.64695]
[1778865135624,29.48,79254.7,2.13,-0.25725,0.00016,21.64694]
[1778865140659,29.48,79257.19,2.13,-0.25684,0.00016,21.62951]
[1778865145699,29.48,79258.4,2.13,-0.25663,0.00016,21.62084]
[1778865150730,29.47,79261.25,2.13,-0.25616,0.00016,21.60091]
[1778865155764,29.47,79264.4,2.13,-0.25562,0.00016,21.57492]
[1778865160799,29.47,79266.51,2.13,-0.25527,0.00016,21.5602]
[1778865165834,29.47,79267.3,2.13,-0.25514,0.00016,21.55463]
[1778865170870,29.47,79259.77,2.13,-0.25636,0.00016,21.60641]
[1778865171717,29.47,79259.77,2.13,-0.25636,0.00016,21.60641]
[1778865171876,29.47,79258.88,2.13,-0.25651,0.00016,21.61256]
[1778865176880,29.47,79258.32,2.13,-0.2566,0.00016,21.61645]
[1778865181937,29.47,79258.11,2.13,-0.25663,0.00016,21.61792]
[1778865186958,29.47,79249.63,2.13,-0.25802,0.00016,21.67617]
[1778865188322,29.47,79250.36,2.13,-0.2579,0.00016,21.67119]
[1778865188841,29.47,79249.92,2.13,-0.25797,0.00016,21.67423]
[1778865189867,29.47,79228.92,2.13,-0.26141,0.00016,21.81731]
[1778865190876,29.47,79228.92,2.13,-0.26141,0.00016,21.81731]
[1778865190814,29.47,79219.26,2.13,-0.26301,0.00017,21.88254]
[1778865191041,29.47,79219.26,2.13,-0.26301,0.00017,21.88254]
[1778865191143,29.47,79218.96,2.13,-0.26305,0.00017,21.88449]
[1778865193211,29.47,79218.96,2.13,-0.26305,0.00017,21.88449]
[1778865193845,29.47,79209.11,2.13,-0.26468,0.00017,21.95059]
[1778865198867,29.47,79207.01,2.13,-0.26502,0.00017,21.96452]
[1778865199091,29.47,79206.39,2.13,-0.26512,0.00017,21.96864]
[1778865199124,29.47,79206.39,2.13,-0.26512,0.00017,21.96864]
[1778865204741,29.47,79206.39,2.13,-0.26512,0.00017,21.96846]
[1778865208132,29.47,79192.27,2.13,-0.26746,0.00017,22.06261]
[1778865213492,29.47,79191.34,2.13,-0.26759,0.00017,22.06483]
[1778865215567,29.47,79190.55,2.13,-0.26772,0.00017,22.07002]
[1778865215593,29.47,79186.46,2.13,-0.26841,0.00017,22.09713]
[1778865221223,29.47,79179.04,2.13,-0.26963,0.00017,22.14544]
[1778865226258,29.47,79183.34,2.13,-0.26889,0.00017,22.11633]
[1778865229532,29.46,79182.62,2.13,-0.269,0.00017,22.1208]
[1778865229589,29.46,79182.62,2.13,-0.269,0.00017,22.1208]
[1778865235321,29.46,79182.03,2.13,-0.26908,0.00017,22.12389]
[1778865240356,29.46,79185.04,2.13,-0.26856,0.00017,22.10321]
[1778865245391,29.46,79188.56,2.13,-0.26796,0.00017,22.07914]
[1778865249507,29.45,79188.32,2.13,-0.26799,0.00017,22.08036]
[1778865249555,29.45,79188.32,2.13,-0.26799,0.00017,22.08036]
[1778865252862,29.45,79186.99,2.13,-0.2682,0.00017,22.08884]
[1778865252874,29.45,79186.99,2.13,-0.2682,0.00017,22.08884]
[1778865252920,29.45,79185.67,2.13,-0.26842,0.00017,22.09747]
[1778865257932,29.45,79185.45,2.13,-0.26844,0.00017,22.09838]
[1778865262958,29.45,79187.07,2.13,-0.26816,0.00017,22.08693]
[1778865267974,29.45,79187.41,2.13,-0.26808,0.00017,22.084]
[1778865273003,29.44,79188.55,2.13,-0.26785,0.00017,22.07154]
[1778865274300,29.44,79188.55,2.13,-0.26784,0.00017,22.07136]
[1778865274326,29.44,79188.55,2.13,-0.26784,0.00017,22.07136]
[1778865274532,29.44,79188.55,2.13,-0.26784,0.00017,22.07136]
[1778865274778,29.44,79191.13,2.13,-0.26741,0.00017,22.05402]
[1778865278625,29.44,79200.5,2.13,-0.26582,0.00017,21.9904]
[1778865284668,29.43,79201.29,2.13,-0.26566,0.00017,21.98382]
[1778865289704,29.43,79204.3,2.13,-0.26513,0.00017,21.96262]
[1778865294740,29.43,79212.59,2.13,-0.26374,0.00017,21.90607]
[1778865299415,29.43,79212.11,2.13,-0.26381,0.00017,21.90896]
[1778865299428,29.43,79212.11,2.13,-0.26381,0.00017,21.90896]
[1778865299774,29.42,79212.29,2.13,-0.26378,0.00017,21.90767]
[1778865304809,29.42,79210.99,2.13,-0.26399,0.00017,21.91607]
[1778865309976,29.42,79210.28,2.13,-0.2641,0.00017,21.92059]
[1778865313744,29.42,79209.92,2.13,-0.26415,0.00017,21.9228]
[1778865313801,29.42,79209.92,2.13,-0.26415,0.00017,21.9228]
[1778865317707,29.42,79215.02,2.13,-0.2633,0.00017,21.88792]
[1778865317716,29.42,79215.02,2.13,-0.2633,0.00017,21.88792]
[1778865317900,29.42,79215.59,2.13,-0.2632,0.00017,21.88397]
[1778865321092,29.42,79214.71,2.13,-0.26334,0.00017,21.88962]
[1778865326965,29.42,79213.55,2.13,-0.26352,0.00017,21.89687]
[1778865330862,29.42,79212.95,2.13,-0.26361,0.00017,21.9007]
[1778865334973,29.41,79215.98,2.13,-0.26307,0.00017,21.87576]
[1778865340018,29.41,79221.33,2.13,-0.26217,0.00017,21.83876]
[1778865340838,29.41,79221.33,2.13,-0.26216,0.00017,21.83859]
[1778865340854,29.41,79221.33,2.13,-0.26216,0.00017,21.83859]
[1778865340939,29.41,79221.33,2.13,-0.26216,0.00017,21.83859]
[1778865340950,29.41,79221.33,2.13,-0.26216,0.00017,21.83859]
[1778865341002,29.41,79221.33,2.13,-0.26216,0.00017,21.83859]
[1778865341071,29.41,79222.93,2.13,-0.2619,0.00017,21.8276]
[1778865341127,29.41,79222.93,2.13,-0.2619,0.00017,21.8276]
[1778865341162,29.41,79222.93,2.13,-0.2619,0.00017,21.8276]
[1778865343193,29.41,79231.24,2.13,-0.26052,0.00016,21.77078]
[1778865343786,29.41,79231.24,2.13,-0.26052,0.00016,21.77078]
[1778865344084,29.41,79226.13,2.13,-0.26136,0.00016,21.80539]
[1778865349120,29.37,79226.86,2.13,-0.26099,0.00017,21.79001]
[1778865354155,29.35,79228.88,2.13,-0.26053,0.00016,21.77062]
[1778865359193,29.35,79228.04,2.13,-0.26064,0.00017,21.77517]
[1778865364225,29.35,79231.45,2.13,-0.26005,0.00016,21.75079]
[1778865369261,29.34,79231.87,2.13,-0.25995,0.00016,21.74641]
[1778865374296,29.34,79237.45,2.13,-0.25899,0.00016,21.70662]
[1778865379670,29.33,79243.6,2.13,-0.25795,0.00016,21.66314]
[1778865385373,29.3,79249.02,2.13,-0.25686,0.00016,21.61683]
[1778865390735,29.3,79244.06,2.13,-0.25765,0.00016,21.64979]
[1778865397020,29.29,79242.96,2.13,-0.25777,0.00016,21.65211]
[1778865398831,29.29,79232.65,2.13,-0.25945,0.00016,21.72233]
[1778865401830,29.29,79231.06,2.13,-0.25971,0.00017,21.73277]
[1778865401891,29.29,79231.06,2.13,-0.25971,0.00017,21.73277]
[1778865407527,29.28,79226.65,2.13,-0.2604,0.00017,21.76138]
[1778865412568,29.28,79221.03,2.13,-0.26131,0.00017,21.79898]
[1778865416591,29.28,79212.06,2.13,-0.26278,0.00017,21.85941]
[1778865421626,29.28,79205.86,2.13,-0.26379,0.00017,21.90049]
[1778865426663,29.27,79200.9,2.13,-0.26459,0.00017,21.93293]
[1778865431697,29.27,79201.43,2.13,-0.26448,0.00017,21.92825]
[1778865435725,29.27,79192.17,2.13,-0.266,0.00017,21.98988]
[1778865439181,29.26,79189.67,2.13,-0.26641,0.00017,22.00636]
[1778865440536,29.26,79188.69,2.13,-0.26657,0.00017,22.01261]
[1778865441085,29.26,79185.92,2.13,-0.26703,0.00017,22.03104]
[1778865442607,29.26,79182.9,2.13,-0.26753,0.00017,22.05111]
[1778865442807,29.26,79182.9,2.13,-0.26753,0.00017,22.05111]
[1778865443050,29.26,79180.45,2.13,-0.26794,0.00017,22.06743]
[1778865446165,29.26,79181.32,2.13,-0.26779,0.00017,22.06136]
[1778865446222,29.26,79181.32,2.13,-0.26779,0.00017,22.06121]
[1778865447229,29.26,79182.89,2.13,-0.26752,0.00017,22.05055]
[1778865447256,29.26,79182.89,2.13,-0.26752,0.00017,22.05055]
[1778865452844,29.26,79187.99,2.13,-0.26662,0.00017,22.01156]
[1778865457879,29.25,79185.93,2.13,-0.26695,0.00017,22.02476]
[1778865462813,29.25,79184.98,2.13,-0.26709,0.00017,22.03038]
[1778865463790,29.25,79183.04,2.13,-0.26741,0.00017,22.0432]
[1778865464181,29.25,79178.82,2.13,-0.26812,0.00017,22.07135]
[1778865469270,29.25,79182.37,2.13,-0.2675,0.00017,22.04687]
[1778865475005,29.24,79187.12,2.13,-0.26669,0.00017,22.0141]
[1778865478182,29.24,79187.17,2.13,-0.26667,0.00017,22.01338]
[1778865478188,29.24,79187.17,2.13,-0.26667,0.00017,22.01338]
[1778865478310,29.24,79187.68,2.13,-0.26658,0.00017,22.00973]
[1778865479032,29.24,79187.41,2.13,-0.26662,0.00017,22.01133]
[1778865484071,29.24,79189.16,2.13,-0.2663,0.00017,21.99856]
[1778865489114,29.23,79191.12,2.13,-0.26595,0.00017,21.98435]
[1778865489477,29.23,79191.12,2.13,-0.26595,0.00017,21.98435]
[1778865490126,29.23,79179.02,2.13,-0.26797,0.00017,22.06537]
[1778865493079,29.23,79174.85,2.13,-0.26867,0.00017,22.09298]
[1778865493177,29.23,79173.09,2.13,-0.26896,0.00017,22.1044]
[1778865498187,29.23,79178.47,2.13,-0.26803,0.00017,22.06772]
[1778865499734,29.23,79178.47,2.13,-0.26803,0.00017,22.06756]
[1778865499746,29.23,79178.47,2.13,-0.26803,0.00017,22.06756]
[1778865499756,29.23,79178.47,2.13,-0.26803,0.00017,22.06756]
[1778865504778,29.23,79180.99,2.13,-0.26759,0.00017,22.04993]
[1778865507984,29.22,79181.93,2.13,-0.26742,0.00017,22.04318]
[1778865507993,29.22,79181.93,2.13,-0.26742,0.00017,22.04318]
[1778865513018,29.22,79189.16,2.13,-0.26615,0.00017,21.98947]
[1778865518031,29.22,79193.2,2.13,-0.26545,0.00017,21.96118]
[1778865523075,29.21,79193.41,2.13,-0.26538,0.00017,21.95829]
[1778865527313,29.21,79193.92,2.13,-0.26526,0.00017,21.95342]
[1778865527495,29.21,79193.92,2.13,-0.26526,0.00017,21.95342]
[1778865527518,29.21,79193.92,2.13,-0.26526,0.00017,21.95342]
[1778865527889,29.21,79195.0,2.13,-0.26507,0.00017,21.94584]
[1778865533531,29.2,79198.46,2.13,-0.26447,0.00017,21.92122]
[1778865541790,29.19,79197.03,2.13,-0.26466,0.00017,21.92901]
[1778865543795,29.19,79197.03,2.13,-0.26466,0.00017,21.92901]
[1778865543976,29.19,79197.03,2.13,-0.26466,0.00017,21.92901]
[1778865544702,29.19,79193.41,2.13,-0.26526,0.00017,21.95311]
[1778865545041,29.19,79180.22,2.13,-0.26747,0.00017,22.0418]
[1778865547988,29.19,79178.4,2.13,-0.26777,0.00017,22.05387]
[1778865552990,29.19,79184.92,2.13,-0.26666,0.00017,22.00929]
[1778865558000,29.19,79189.69,2.13,-0.26583,0.00017,21.97607]
[1778865563019,29.18,79197.34,2.13,-0.26451,0.00017,21.92291]
[1778865568025,29.18,79199.14,2.13,-0.26419,0.00017,21.90957]
[1778865573042,29.17,79200.62,2.13,-0.26389,0.00017,21.89439]
[1778865578085,29.17,79204.39,2.13,-0.26323,0.00017,21.86779]
[1778865582386,29.17,79214.53,2.13,-0.26152,0.00017,21.79775]
[1778865587413,29.17,79215.11,2.13,-0.26142,0.00017,21.79328]
[1778865592418,29.16,79216.49,2.13,-0.26118,0.00017,21.78343]
[1778865595221,29.16,79216.82,2.13,-0.26111,0.00017,21.78077]
[1778865595235,29.16,79216.82,2.13,-0.26111,0.00017,21.78077]
[1778865595279,29.16,79216.57,2.13,-0.26115,0.00017,21.78229]
[1778865596337,29.16,79216.57,2.13,-0.26115,0.00017,21.78229]
[1778865596370,29.16,79216.98,2.13,-0.26108,0.00017,21.77929]
[1778865601661,29.16,79218.8,2.13,-0.26075,0.00017,21.76552]
[1778865606841,29.15,79215.59,2.13,-0.26125,0.00017,21.78622]
[1778865612295,29.15,79207.73,2.13,-0.26253,0.00017,21.83882]
[1778865618018,29.15,79209.56,2.13,-0.2622,0.00017,21.82539]
[1778865623053,29.14,79208.94,2.13,-0.26228,0.00017,21.82869]
[1778865628065,29.14,79206.96,2.13,-0.2626,0.00017,21.8415]
[1778865632545,29.14,79203.67,2.13,-0.26311,0.00017,21.85931]
[1778865632608,29.14,79203.67,2.13,-0.26311,0.00017,21.85931]
[1778865632669,29.14,79203.67,2.13,-0.26311,0.00017,21.85931]
[1778865632845,29.14,79203.67,2.13,-0.26311,0.00017,21.85931]
[1778865633035,29.14,79203.67,2.13,-0.26311,0.00017,21.85931]
[1778865633238,29.14,79203.67,2.13,-0.26311,0.00017,21.85931]
[1778865633384,29.14,79224.49,2.13,-0.25963,0.00017,21.71638]
[1778865633430,29.14,79224.49,2.13,-0.25963,0.00017,21.71638]
[1778865633475,29.14,79224.49,2.13,-0.25963,0.00017,21.71638]
[1778865633498,29.14,79224.49,2.13,-0.25963,0.00017,21.71638]
[1778865633603,29.14,79224.49,2.13,-0.25963,0.00017,21.71638]
[1778865633625,29.14,79224.49,2.13,-0.25963,0.00017,21.71638]
[1778865635136,29.14,79231.03,2.13,-0.25854,0.00017,21.67096]
[1778865635554,29.14,79231.03,2.13,-0.25854,0.00017,21.67096]
[1778865635636,29.14,79231.03,2.13,-0.25854,0.00017,21.67096]
[1778865636143,29.14,79230.95,2.13,-0.25856,0.00017,21.67146]
[1778865641182,29.13,79233.38,2.13,-0.25814,0.00017,21.6539]
[1778865641875,29.13,79233.38,2.13,-0.25814,0.00017,21.6539]
[1778865642315,29.13,79234.08,2.13,-0.25802,0.00017,21.64888]
[1778865647378,29.13,79239.48,2.13,-0.25711,0.00017,21.61068]
[1778865647814,29.13,79236.14,2.13,-0.25766,0.00017,21.63369]
[1778865649816,29.13,79234.07,2.13,-0.25799,0.00017,21.64771]
[1778865650247,29.13,79234.07,2.13,-0.25799,0.00017,21.64752]
[1778865655281,29.12,79227.28,2.13,-0.25909,0.00017,21.69344]
[1778865661324,29.12,79225.92,2.13,-0.25928,0.00017,21.70137]
[1778865666361,29.12,79227.91,2.13,-0.25892,0.00017,21.68644]
[1778865671398,29.11,79228.19,2.13,-0.25885,0.00017,21.6836]
[1778865676438,29.11,79230.92,2.13,-0.25838,0.00017,21.66357]
[1778865682227,29.11,79232.79,2.13,-0.25805,0.00017,21.64989]
[1778865683050,29.11,79233.32,2.13,-0.25795,0.00017,21.64574]
[1778865683429,29.1,79231.44,2.13,-0.25826,0.00017,21.65855]
[1778865686777,29.1,79227.35,2.13,-0.25892,0.00017,21.68629]
[1778865686817,29.1,79227.35,2.13,-0.25892,0.00017,21.68629]
[1778865691819,29.1,79226.49,2.13,-0.25901,0.00017,21.68722]
[1778865693607,29.1,79227.44,2.13,-0.25885,0.00017,21.68026]
[1778865693638,29.1,79227.44,2.13,-0.25885,0.00017,21.68026]
[1778865693921,29.1,79227.44,2.13,-0.25885,0.00017,21.68026]
[1778865693996,29.1,79227.44,2.13,-0.25885,0.00017,21.68026]
[1778865694472,29.1,79227.64,2.13,-0.25881,0.00017,21.67869]
[1778865694598,29.1,79226.06,2.13,-0.25907,0.00017,21.68944]
[1778865695714,29.1,79215.7,2.13,-0.26079,0.00017,21.76076]
[1778865700939,29.09,79212.33,2.13,-0.26134,0.00017,21.78342]
[1778865706653,29.09,79216.6,2.13,-0.2606,0.00017,21.7531]
[1778865711688,29.09,79217.25,2.13,-0.26048,0.00017,21.74806]
[1778865716724,29.09,79220.88,2.13,-0.25986,0.00017,21.72236]
[1778865721760,29.08,79216.74,2.13,-0.26053,0.00017,21.7501]
[1778865726793,29.08,79214.37,2.13,-0.26091,0.00017,21.7656]
[1778865731172,29.08,79215.8,2.13,-0.26066,0.00017,21.75527]
[1778865731182,29.08,79215.8,2.13,-0.26066,0.00017,21.75527]
[1778865731226,29.08,79217.15,2.13,-0.26043,0.00017,21.74581]
[1778865732426,29.08,79217.15,2.13,-0.26043,0.00017,21.74581]
[1778865733138,29.08,79219.31,2.13,-0.26007,0.00017,21.73064]
[1778865739114,29.08,79219.08,2.13,-0.26009,0.00017,21.73168]
[1778865739126,29.08,79219.08,2.13,-0.26009,0.00017,21.73168]
[1778865739210,29.08,79219.05,2.13,-0.26009,0.00017,21.73176]
[1778865740656,29.08,79219.05,2.13,-0.26009,0.00017,21.73168]
[1778865740894,29.08,79218.98,2.13,-0.2601,0.00017,21.73207]
[1778865741800,29.08,79218.98,2.13,-0.2601,0.00017,21.73207]
[1778865741809,29.08,79218.98,2.13,-0.2601,0.00017,21.73207]
[1778865741901,29.08,79219.6,2.13,-0.25999,0.00017,21.72767]
[1778865746938,29.07,79224.14,2.13,-0.25921,0.00017,21.69523]
[1778865748259,29.07,79224.14,2.13,-0.25921,0.00017,21.69523]
[1778865748343,29.07,79224.14,2.13,-0.25921,0.00017,21.69523]
[1778865750521,29.07,79232.8,2.13,-0.25776,0.00017,21.63454]
[1778865755887,29.07,79236.7,2.13,-0.25707,0.00017,21.60257]
[1778865761036,29.06,79239.81,2.13,-0.25654,0.00017,21.57999]
[1778865766072,29.06,79240.13,2.13,-0.25647,0.00017,21.577]
[1778865771108,29.06,79243.82,2.13,-0.25584,0.00017,21.55047]
[1778865776405,29.06,79244.22,2.13,-0.25576,0.00017,21.54712]
[1778865776473,29.06,79247.17,2.13,-0.25527,0.00017,21.52624]
[1778865777509,29.06,79257.14,2.13,-0.25362,0.00016,21.45603]
[1778865779516,29.05,79267.93,2.13,-0.25184,0.00016,21.37954]
[1778865780755,29.05,79268.41,2.13,-0.25176,0.00016,21.37606]
[1778865781062,29.05,79268.41,2.13,-0.25176,0.00016,21.37606]
[1778865781114,29.05,79268.41,2.13,-0.25176,0.00016,21.37606]
[1778865781215,29.05,79267.62,2.13,-0.25189,0.00016,21.38147]
[1778865781881,29.05,79267.62,2.13,-0.25189,0.00016,21.38147]
[1778865782278,29.05,79268.27,2.13,-0.25178,0.00016,21.37671]
[1778865785026,29.05,79270.24,2.13,-0.25145,0.00016,21.36256]
[1778865785249,29.05,79270.24,2.13,-0.25145,0.00016,21.36256]
[1778865785489,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865785580,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865785710,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865785969,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786028,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786087,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786181,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786256,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786389,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786398,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786399,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786404,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786435,29.05,79278.51,2.13,-0.25009,0.00016,21.30352]
[1778865786462,29.05,79283.41,2.13,-0.24928,0.00016,21.26813]
[1778865788495,29.05,79283.41,2.13,-0.24928,0.00016,21.26813]
[1778865788560,29.05,79284.36,2.13,-0.24912,0.00016,21.2611]
[1778865789531,29.05,79282.55,2.13,-0.24941,0.00016,21.27373]
[1778865790158,29.05,79282.55,2.13,-0.24941,0.00016,21.27373]
[1778865790507,29.05,79282.93,2.13,-0.24934,0.00016,21.27075]
[1778865796334,29.04,79276.38,2.13,-0.25037,0.00016,21.31573]
[1778865797169,29.04,79276.38,2.13,-0.25037,0.00016,21.31573]
[1778865797235,29.04,79276.38,2.13,-0.25037,0.00016,21.31573]
[1778865802375,29.04,79273.06,2.13,-0.2509,0.00016,21.33873]
[1778865807410,29.04,79270.96,2.13,-0.25124,0.00016,21.35324]
[1778865812449,29.04,79266.55,2.13,-0.25192,0.00016,21.37983]
[1778865817482,29.04,79263.52,2.13,-0.2524,0.00016,21.40073]
[1778865820959,29.03,79264.19,2.13,-0.25229,0.00016,21.39567]
[1778865823013,29.03,79268.1,2.13,-0.25164,0.00016,21.3678]
[1778865828078,29.03,79268.94,2.13,-0.25149,0.00016,21.36142]
[1778865833850,29.03,79268.66,2.13,-0.25153,0.00016,21.3628]
[1778865839215,29.03,79267.24,2.13,-0.25175,0.00016,21.37258]
[1778865844670,29.03,79269.92,2.13,-0.2513,0.00016,21.35292]
[1778865845648,29.03,79269.92,2.13,-0.2513,0.00016,21.35292]
[1778865850671,29.03,79278.68,2.13,-0.24986,0.00016,21.29031]
[1778865856717,29.03,79282.17,2.13,-0.24928,0.00016,21.26514]
[1778865858557,29.03,79288.28,2.13,-0.24828,0.00016,21.22144]
[1778865858612,29.03,79287.64,2.13,-0.24839,0.00016,21.22598]
[1778865860716,29.03,79283.58,2.13,-0.24905,0.00016,21.25491]
[1778865860743,29.03,79283.58,2.13,-0.24905,0.00016,21.25491]
[1778865860825,29.03,79283.77,2.13,-0.24901,0.00016,21.25349]
[1778865867832,29.02,79284.04,2.13,-0.24894,0.00016,21.25014]
[1778865872837,29.02,79283.43,2.13,-0.24899,0.00016,21.24959]
[1778865876895,29.02,79296.88,2.13,-0.24678,0.00016,21.15236]
[1778865881297,29.01,79296.72,2.13,-0.24681,0.00016,21.15328]
[1778865881310,29.01,79296.72,2.13,-0.24681,0.00016,21.15328]
[1778865881409,29.01,79294.96,2.13,-0.24709,0.00016,21.1658]
[1778865886243,29.01,79285.25,2.13,-0.24865,0.00016,21.23465]
[1778865890997,29.01,79280.73,2.13,-0.24938,0.00016,21.26621]
[1778865891215,29.01,79279.33,2.13,-0.2496,0.00016,21.27611]
[1778865893194,29.01,79275.14,2.13,-0.25028,0.00016,21.30583]
[1778865893239,29.01,79275.14,2.13,-0.25028,0.00016,21.30583]
[1778865899049,29.01,79277.04,2.13,-0.24995,0.00016,21.29118]
[1778865904345,29.0,79277.78,2.13,-0.24982,0.00016,21.28532]
[1778865910128,29.0,79280.59,2.13,-0.24933,0.00016,21.26401]
[1778865913670,29.0,79295.25,2.13,-0.24692,0.00016,21.15831]
[1778865916009,29.0,79297.13,2.13,-0.24661,0.00016,21.14446]
[1778865916028,29.0,79297.13,2.13,-0.24661,0.00016,21.14446]
[1778865916171,29.0,79296.97,2.13,-0.24663,0.00016,21.14548]
[1778865920202,29.0,79306.67,2.13,-0.24505,0.00016,21.07516]
[1778865923924,28.99,79306.31,2.13,-0.2451,0.00016,21.07748]
[1778865924004,28.99,79306.31,2.13,-0.2451,0.00016,21.07748]
[1778865931047,28.99,79312.25,2.13,-0.24412,0.00016,21.03319]
[1778865936311,28.99,79310.77,2.13,-0.24429,0.00016,21.03817]
[1778865941349,28.98,79304.72,2.13,-0.24525,0.00016,21.08081]
[1778865946381,28.98,79303.0,2.13,-0.2455,0.00016,21.09204]
[1778865951417,28.98,79302.46,2.13,-0.24556,0.00016,21.09476]
[1778865956452,28.97,79303.17,2.13,-0.24542,0.00016,21.08853]
[1778865961486,28.97,79306.09,2.13,-0.24493,0.00016,21.06641]
[1778865965640,28.97,79313.98,2.13,-0.24364,0.00016,21.00886]
[1778865965696,28.97,79315.21,2.13,-0.24344,0.00016,20.99983]
[1778865970414,28.96,79317.77,2.13,-0.24301,0.00016,20.98033]
[1778865970701,28.96,79317.77,2.13,-0.24301,0.00016,20.98033]
[1778865971142,28.96,79321.1,2.13,-0.24247,0.00016,20.95588]
[1778865971299,28.96,79321.1,2.13,-0.24247,0.00016,20.95588]
[1778865971620,28.96,79321.1,2.13,-0.24247,0.00016,20.95588]
[1778865971645,28.96,79321.1,2.13,-0.24247,0.00016,20.95588]
[1778865971639,28.96,79323.38,2.13,-0.24209,0.00016,20.93875]
[1778865971800,28.96,79323.38,2.13,-0.24209,0.00016,20.93875]
[1778865971815,28.96,79323.38,2.13,-0.24209,0.00016,20.93875]
[1778865972059,28.96,79323.38,2.13,-0.24209,0.00016,20.93875]
[1778865973936,28.96,79326.34,2.13,-0.24161,0.00016,20.91692]
[1778865974586,28.96,79327.52,2.13,-0.24141,0.00016,20.90807]
[1778865979628,28.96,79333.48,2.13,-0.24044,0.00016,20.8636]
[1778865984659,28.95,79331.84,2.13,-0.24067,0.00016,20.87443]
[1778865989693,28.95,79336.97,2.13,-0.23983,0.00016,20.83593]
[1778865994731,28.95,79338.17,2.13,-0.23959,0.00016,20.82218]
[1778865999766,28.95,79340.23,2.13,-0.23925,0.00016,20.80638]
[1778866002986,28.95,79336.56,2.13,-0.23983,0.00016,20.83308]
[1778866002998,28.95,79336.56,2.13,-0.23983,0.00016,20.83308]
[1778866003052,28.95,79354.06,2.13,-0.23704,0.00016,20.70428]
[1778866008517,28.95,79353.0,2.13,-0.2372,0.00016,20.71209]
[1778866009802,28.95,79344.52,2.13,-0.23856,0.00016,20.77444]
[1778866010008,28.95,79336.63,2.13,-0.23982,0.00016,20.8323]
[1778866012291,28.95,79336.65,2.13,-0.23981,0.00016,20.83216]
[1778866012297,28.95,79336.65,2.13,-0.23981,0.00016,20.83216]
[1778866012728,28.95,79331.32,2.13,-0.24066,0.00016,20.87093]
[1778866017758,28.94,79325.16,2.13,-0.24164,0.00016,20.91536]
[1778866018822,28.94,79316.41,2.13,-0.24305,0.00016,20.97894]
[1778866023845,28.94,79317.44,2.13,-0.24287,0.00016,20.97098]
[1778866023987,28.94,79317.44,2.13,-0.24287,0.00016,20.97098]
[1778866024078,28.94,79317.44,2.13,-0.24287,0.00016,20.97098]
[1778866028296,28.94,79313.1,2.13,-0.24356,0.00016,21.00211]
[1778866028748,28.94,79310.05,2.13,-0.24405,0.00016,21.02411]
[1778866028965,28.94,79310.05,2.13,-0.24405,0.00016,21.02411]
[1778866029090,28.94,79305.31,2.13,-0.24482,0.00016,21.0583]
[1778866031465,28.94,79292.1,2.13,-0.24696,0.00016,21.15341]
[1778866033089,28.94,79287.67,2.13,-0.24768,0.00016,21.18529]
[1778866033787,28.94,79288.49,2.13,-0.24755,0.00016,21.17936]
[1778866035151,28.94,79290.73,2.13,-0.24718,0.00016,21.16317]
[1778866035161,28.94,79290.73,2.13,-0.24718,0.00016,21.16317]
[1778866035164,28.94,79290.73,2.13,-0.24718,0.00016,21.16317]
[1778866035220,28.94,79290.73,2.13,-0.24718,0.00016,21.16317]
[1778866035251,28.94,79294.39,2.13,-0.24658,0.00016,21.13675]
[1778866037139,28.94,79294.39,2.13,-0.24658,0.00016,21.13654]
[1778866037147,28.94,79294.39,2.13,-0.24658,0.00016,21.13654]
[1778866037157,28.94,79294.39,2.13,-0.24658,0.00016,21.13654]
[1778866037292,28.94,79293.64,2.13,-0.2467,0.00016,21.14175]
[1778866039138,28.94,79293.64,2.13,-0.24669,0.00016,21.14156]
[1778866039148,28.94,79293.64,2.13,-0.24669,0.00016,21.14156]
[1778866039179,28.94,79293.99,2.13,-0.24663,0.00016,21.13885]
[1778866042597,28.94,79294.15,2.13,-0.2466,0.00016,21.13748]
[1778866042717,28.94,79294.15,2.13,-0.2466,0.00016,21.13748]
[1778866042765,28.94,79294.15,2.13,-0.2466,0.00016,21.13748]
[1778866042734,28.94,79294.36,2.13,-0.24656,0.00016,21.13585]
[1778866042975,28.94,79294.36,2.13,-0.24656,0.00016,21.13585]
[1778866044698,28.93,79293.24,2.13,-0.24674,0.00016,21.14381]
[1778866044731,28.93,79293.24,2.13,-0.24674,0.00016,21.14381]
[1778866045480,28.93,79293.49,2.13,-0.2467,0.00016,21.1419]
[1778866045797,28.93,79290.61,2.13,-0.24717,0.00016,21.16251]
[1778866046380,28.93,79290.61,2.13,-0.24717,0.00016,21.16251]
[1778866046496,28.93,79288.9,2.13,-0.24744,0.00016,21.17474]
[1778866052141,28.93,79290.28,2.13,-0.24718,0.00016,21.16022]
[1778866052205,28.93,79300.04,2.13,-0.24559,0.00016,21.08967]
[1778866053361,28.93,79300.04,2.13,-0.24559,0.00016,21.08967]
[1778866053465,28.93,79299.95,2.13,-0.2456,0.00016,21.09004]
[1778866055470,28.93,79310.03,2.13,-0.24396,0.00016,21.01694]
[1778866060467,28.93,79312.79,2.13,-0.2435,0.00016,20.99635]
[1778866060620,28.93,79312.79,2.13,-0.2435,0.00016,20.99635]
[1778866060831,28.93,79312.79,2.13,-0.2435,0.00016,20.99635]
[1778866060773,28.93,79313.39,2.13,-0.2434,0.00016,20.99186]
[1778866061248,28.93,79313.39,2.13,-0.2434,0.00016,20.99186]
[1778866061470,28.93,79313.39,2.13,-0.2434,0.00016,20.99186]
[1778866061508,28.93,79313.39,2.13,-0.2434,0.00016,20.99186]
[1778866061640,28.93,79313.39,2.13,-0.2434,0.00016,20.99186]
[1778866061715,28.93,79313.39,2.13,-0.2434,0.00016,20.99186]
[1778866061735,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866061955,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062071,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062162,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062220,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062385,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062407,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062601,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062644,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062800,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062822,28.93,79336.31,2.13,-0.23971,0.00016,20.82443]
[1778866062712,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063012,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063053,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063224,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063259,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063468,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063494,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063501,28.93,79342.15,2.13,-0.23877,0.00016,20.78134]
[1778866063773,28.93,79343.07,2.13,-0.23862,0.00016,20.77442]
[1778866065168,28.93,79343.07,2.13,-0.23862,0.00016,20.77432]
[1778866065848,28.93,79343.81,2.13,-0.2385,0.00016,20.76878]
[1778866070874,28.93,79343.91,2.13,-0.23847,0.00016,20.76762]
[1778866075884,28.92,79351.52,2.13,-0.23725,0.00016,20.7113]
[1778866080848,28.92,79351.54,2.13,-0.23725,0.00016,20.71122]
[1778866080860,28.92,79351.54,2.13,-0.23725,0.00016,20.71122]
[1778866080936,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866080996,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081021,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081270,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081449,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081540,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081650,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081698,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081786,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081833,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081843,28.93,79351.66,2.13,-0.23724,0.00016,20.71047]
[1778866081751,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866081891,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866082036,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866082096,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866082120,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866082217,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866082643,28.93,79364.43,2.13,-0.23521,0.00016,20.61617]
[1778866082737,28.93,79368.86,2.13,-0.23451,0.00016,20.58316]
[1778866083856,28.93,79368.86,2.13,-0.23451,0.00016,20.58316]
[1778866083945,28.93,79368.74,2.13,-0.23452,0.00016,20.58402]
[1778866084709,28.93,79367.8,2.13,-0.23467,0.00016,20.591]
[1778866088723,28.93,79365.68,2.13,-0.23501,0.00016,20.60675]
[1778866088744,28.93,79365.03,2.13,-0.23511,0.00016,20.61157]
[1778866094450,28.93,79362.82,2.13,-0.23546,0.00016,20.62791]
[1778866099484,28.93,79361.64,2.13,-0.23565,0.00016,20.63668]
[1778866102146,28.93,79362.98,2.13,-0.23544,0.00016,20.62677]
[1778866104664,28.93,79372.84,2.13,-0.23388,0.00016,20.55363]
[1778866104677,28.93,79372.84,2.13,-0.23388,0.00016,20.55363]
[1778866104757,28.93,79377.47,2.13,-0.23315,0.00016,20.5192]
[1778866110561,28.93,79372.93,2.13,-0.23386,0.00016,20.55291]
[1778866115597,28.92,79380.71,2.13,-0.23259,0.00016,20.49023]
[1778866120632,28.92,79386.35,2.13,-0.2317,0.00016,20.44763]
[1778866125667,28.92,79387.74,2.13,-0.23147,0.00016,20.43694]
[1778866130706,28.92,79392.96,2.13,-0.23065,0.00016,20.39767]
[1778866133938,28.92,79391.13,2.13,-0.23093,0.00016,20.41128]
[1778866133994,28.92,79391.13,2.13,-0.23093,0.00016,20.41128]
[1778866134176,28.92,79391.13,2.13,-0.23093,0.00016,20.41128]
[1778866134734,28.92,79390.69,2.13,-0.231,0.00016,20.41452]
[1778866137442,28.92,79392.28,2.13,-0.23075,0.00016,20.40252]
[1778866137452,28.92,79392.28,2.13,-0.23075,0.00016,20.40252]
[1778866137755,28.92,79393.0,2.13,-0.23063,0.00016,20.39708]
[1778866143798,28.92,79394.07,2.13,-0.23046,0.00016,20.38882]
[1778866146645,28.92,79397.21,2.13,-0.22997,0.00016,20.3652]
[1778866146829,28.92,79390.07,2.13,-0.23109,0.00016,20.41867]
[1778866147840,28.92,79379.59,2.13,-0.23274,0.00016,20.49715]
[1778866149206,28.92,79374.23,2.13,-0.23359,0.00016,20.53719]
[1778866149245,28.92,79374.23,2.13,-0.23359,0.00016,20.53719]
[1778866154884,28.92,79378.8,2.13,-0.23287,0.00016,20.5033]
[1778866159918,28.92,79377.05,2.13,-0.23314,0.00016,20.51619]
[1778866164703,28.92,79371.45,2.13,-0.23403,0.00016,20.5581]
[1778866164939,28.92,79351.31,2.13,-0.23723,0.00016,20.7073]
[1778866165175,28.92,79351.31,2.13,-0.23723,0.00016,20.7073]
[1778866165458,28.92,79351.31,2.13,-0.23723,0.00016,20.7073]
[1778866165533,28.92,79348.26,2.13,-0.23772,0.00016,20.72993]
[1778866166062,28.92,79348.26,2.13,-0.23772,0.00016,20.72993]
[1778866166134,28.92,79348.26,2.13,-0.23772,0.00016,20.72993]
[1778866166724,28.92,79348.26,2.13,-0.23772,0.00016,20.72993]
[1778866166800,28.92,79343.45,2.13,-0.23849,0.00016,20.76546]
[1778866168204,28.92,79337.39,2.13,-0.23946,0.00016,20.81005]
[1778866169301,28.92,79339.09,2.13,-0.23919,0.00016,20.79759]
[1778866169404,28.92,79340.0,2.13,-0.23904,0.00016,20.79095]
[1778866171468,28.92,79340.0,2.13,-0.23904,0.00016,20.79095]
[1778866171477,28.92,79340.0,2.13,-0.23904,0.00016,20.79095]
[1778866171503,28.92,79336.02,2.13,-0.23965,0.00016,20.81612]
[1778866175477,28.92,79334.81,2.13,-0.23985,0.00016,20.82502]
[1778866175765,28.92,79333.99,2.13,-0.23998,0.00016,20.83105]
[1778866177064,28.92,79335.17,2.13,-0.23979,0.00016,20.82241]
[1778866177176,28.92,79335.17,2.13,-0.23979,0.00016,20.82241]
[1778866177208,28.92,79335.17,2.13,-0.23979,0.00016,20.82241]
[1778866177267,28.92,79334.79,2.13,-0.23985,0.00016,20.82521]
[1778866178406,28.92,79334.79,2.13,-0.23985,0.00016,20.82521]
[1778866178779,28.92,79326.76,2.13,-0.24114,0.00016,20.88401]
[1778866184095,28.92,79327.49,2.13,-0.24102,0.00016,20.87842]
[1778866185389,28.92,79327.49,2.13,-0.24102,0.00016,20.87842]
[1778866185406,28.92,79327.49,2.13,-0.24102,0.00016,20.87842]
[1778866187338,28.92,79327.11,2.13,-0.24108,0.00016,20.88112]
[1778866187343,28.92,79327.11,2.13,-0.24108,0.00016,20.88112]
[1778866187375,28.92,79327.11,2.13,-0.24108,0.00016,20.88112]
[1778866187414,28.92,79327.11,2.13,-0.24108,0.00016,20.88112]
[1778866187851,28.92,79327.11,2.13,-0.24108,0.00016,20.88112]
[1778866187859,28.92,79327.01,2.13,-0.24109,0.00016,20.8818]
[1778866189354,28.92,79327.01,2.13,-0.24109,0.00016,20.88176]
[1778866189934,28.92,79325.84,2.13,-0.24128,0.00016,20.89026]
[1778866194015,28.92,79325.58,2.13,-0.24132,0.00016,20.89196]
[1778866194167,28.92,79325.58,2.13,-0.24132,0.00016,20.8919]
[1778866199199,28.92,79322.11,2.13,-0.24187,0.00016,20.91694]
[1778866201473,28.92,79319.77,2.13,-0.24224,0.00016,20.93393]
[1778866201501,28.92,79319.77,2.13,-0.24224,0.00016,20.93393]
[1778866208144,28.92,79328.23,2.13,-0.24087,0.00016,20.87158]
[1778866218335,28.92,79334.38,2.13,-0.23988,0.00016,20.82658]
[1778866222038,28.92,79341.87,2.13,-0.23868,0.00016,20.77161]
[1778866222049,28.92,79341.87,2.13,-0.23868,0.00016,20.77161]
[1778866222361,28.92,79343.44,2.13,-0.23844,0.00016,20.76013]
[1778866227607,28.92,79341.44,2.13,-0.23876,0.00016,20.77489]
[1778866230979,28.92,79332.55,2.13,-0.24019,0.00016,20.84049]
[1778866231044,28.92,79332.55,2.13,-0.24019,0.00016,20.84049]
[1778866231425,28.92,79332.55,2.13,-0.24016,0.00016,20.83642]
[1778866236488,28.92,79326.03,2.13,-0.24121,0.00016,20.88402]
[1778866239274,28.92,79340.1,2.13,-0.23895,0.00016,20.78095]
[1778866241787,28.92,79341.4,2.13,-0.23875,0.00016,20.77161]
[1778866241826,28.92,79331.93,2.13,-0.24027,0.00016,20.84121]
[1778866243390,28.92,79327.16,2.13,-0.24103,0.00016,20.87612]
[1778866243509,28.92,79327.16,2.13,-0.24103,0.00016,20.87614]
[1778866248547,28.92,79325.02,2.13,-0.24137,0.00016,20.89166]
[1778866253579,28.92,79321.09,2.13,-0.242,0.00016,20.92007]
[1778866258614,28.92,79320.67,2.13,-0.24206,0.00016,20.92278]
[1778866263648,28.92,79324.84,2.13,-0.24138,0.00016,20.89202]
[1778866268684,28.92,79318.71,2.13,-0.24236,0.00016,20.93646]
[1778866273720,28.91,79318.37,2.13,-0.24241,0.00016,20.93845]
[1778866278877,28.91,79320.83,2.13,-0.24201,0.00016,20.92019]
[1778866283992,28.91,79321.79,2.13,-0.24184,0.00016,20.9128]
[1778866286700,28.91,79331.72,2.13,-0.24024,0.00016,20.84]
[1778866290192,28.91,79335.29,2.13,-0.23967,0.00016,20.81377]
[1778866290857,28.91,79325.32,2.13,-0.24127,0.00016,20.88674]
[1778866292870,28.91,79325.32,2.13,-0.24124,0.00016,20.88269]
[1778866292882,28.91,79325.32,2.13,-0.24124,0.00016,20.88269]
[1778866292965,28.91,79325.16,2.13,-0.24127,0.00016,20.88385]
[1778866294226,28.91,79325.16,2.13,-0.24127,0.00016,20.88384]
[1778866294279,28.91,79325.16,2.13,-0.24127,0.00016,20.88384]
[1778866299293,28.91,79333.38,2.13,-0.23995,0.00016,20.82367]
[1778866306952,28.91,79337.88,2.13,-0.23923,0.00016,20.79109]
[1778866311987,28.91,79345.05,2.13,-0.23809,0.00016,20.73845]
[1778866317023,28.91,79346.28,2.13,-0.23788,0.00016,20.72899]
[1778866322058,28.91,79346.32,2.13,-0.23787,0.00016,20.72831]
[1778866327093,28.91,79349.4,2.13,-0.23737,0.00016,20.70525]
[1778866332128,28.91,79348.75,2.13,-0.23747,0.00016,20.70989]
[1778866337464,28.91,79348.36,2.13,-0.23753,0.00016,20.7126]
[1778866343210,28.91,79348.66,2.13,-0.23748,0.00016,20.71015]
[1778866346911,28.91,79349.11,2.13,-0.2374,0.00016,20.70675]
[1778866346961,28.91,79349.11,2.13,-0.2374,0.00016,20.70675]
[1778866347012,28.91,79348.87,2.13,-0.23744,0.00016,20.70845]
[1778866347171,28.91,79348.87,2.13,-0.23744,0.00016,20.70845]
[1778866352273,28.91,79362.2,2.13,-0.23529,0.00016,20.60582]
[1778866357604,28.91,79358.53,2.13,-0.23588,0.00016,20.63333]
[1778866362775,28.91,79357.72,2.13,-0.23601,0.00016,20.63941]
[1778866368697,28.91,79355.27,2.13,-0.23641,0.00016,20.65772]
[1778866369913,28.91,79360.49,2.13,-0.23558,0.00016,20.61909]
[1778866369924,28.91,79360.49,2.13,-0.23558,0.00016,20.61909]
[1778866369941,28.91,79362.09,2.13,-0.23532,0.00016,20.60725]
[1778866375611,28.91,79367.62,2.13,-0.23444,0.00016,20.5658]
[1778866381479,28.91,79369.42,2.13,-0.23415,0.00016,20.55224]
[1778866386515,28.91,79371.72,2.13,-0.23379,0.00016,20.53536]
[1778866392555,28.91,79374.48,2.13,-0.23336,0.00016,20.51506]
[1778866395718,28.91,79369.66,2.13,-0.23412,0.00016,20.551]
[1778866395819,28.91,79367.6,2.13,-0.23445,0.00016,20.56631]
[1778866397944,28.91,79376.49,2.13,-0.23304,0.00016,20.5001]
[1778866403942,28.91,79378.21,2.13,-0.23276,0.00016,20.48684]
[1778866405236,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405327,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405423,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405565,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405726,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405770,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405853,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866405974,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866406047,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866406177,28.91,79382.61,2.13,-0.23206,0.00016,20.45384]
[1778866406091,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406234,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406289,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406360,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406378,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406419,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406444,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406471,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866406655,28.91,79391.34,2.13,-0.23069,0.00016,20.38841]
[1778866408214,28.91,79396.69,2.13,-0.22985,0.00016,20.34815]
[1778866408259,28.91,79396.69,2.13,-0.22985,0.00016,20.34815]
[1778866408673,28.91,79396.69,2.13,-0.22984,0.00016,20.34793]
[1778866411066,28.91,79398.37,2.13,-0.22957,0.00016,20.33511]
[1778866412202,28.91,79398.48,2.13,-0.22952,0.00016,20.32993]
[1778866412698,28.91,79399.89,2.13,-0.2293,0.00016,20.31912]
[1778866417717,28.9,79399.8,2.13,-0.22931,0.00016,20.31943]
[1778866422773,28.9,79398.77,2.13,-0.22946,0.00016,20.32672]
[1778866428096,28.9,79406.19,2.13,-0.22829,0.00016,20.27042]
[1778866433993,28.9,79404.45,2.13,-0.22856,0.00016,20.28335]
[1778866439887,28.9,79403.56,2.13,-0.22871,0.00016,20.29058]
[1778866443759,28.9,79404.05,2.13,-0.22864,0.00016,20.2872]
[1778866443817,28.9,79404.05,2.13,-0.22864,0.00016,20.2872]
[1778866443823,28.9,79404.05,2.13,-0.22864,0.00016,20.2872]
[1778866445121,28.9,79388.39,2.13,-0.2311,0.00016,20.405]
[1778866446372,28.9,79388.39,2.13,-0.2311,0.00016,20.4051]
[1778866447455,28.9,79394.51,2.13,-0.23014,0.00016,20.35921]
[1778866448238,28.9,79398.96,2.13,-0.22944,0.00016,20.32583]
[1778866448463,28.9,79398.96,2.13,-0.22944,0.00016,20.32583]
[1778866448954,28.9,79398.96,2.13,-0.22944,0.00016,20.32588]
[1778866449414,28.9,79398.96,2.13,-0.22944,0.00016,20.32588]
[1778866454993,28.9,79401.83,2.13,-0.22899,0.00016,20.30407]
[1778866461035,28.91,79407.24,2.13,-0.22815,0.00016,20.26377]
[1778866465564,28.91,79412.55,2.13,-0.22733,0.00016,20.2242]
[1778866465890,28.91,79412.55,2.13,-0.22733,0.00016,20.2242]
[1778866466090,28.91,79402.11,2.13,-0.22896,0.00016,20.30292]
[1778866467977,28.91,79402.11,2.13,-0.22896,0.00016,20.30297]
[1778866472135,28.91,79401.78,2.13,-0.22899,0.00016,20.30165]
[1778866474032,28.91,79402.32,2.13,-0.22891,0.00016,20.29779]
[1778866474233,28.91,79402.32,2.13,-0.22891,0.00016,20.29779]
[1778866476935,28.91,79392.05,2.13,-0.23053,0.00016,20.37517]
[1778866479315,28.91,79389.96,2.13,-0.23086,0.00016,20.39088]
[1778866480171,28.91,79390.6,2.13,-0.23076,0.00016,20.38609]
[1778866485205,28.91,79396.21,2.13,-0.22988,0.00016,20.34426]
[1778866490241,28.91,79394.07,2.13,-0.23022,0.00016,20.36065]
[1778866495275,28.91,79391.96,2.13,-0.23056,0.00016,20.37671]
[1778866500238,28.91,79395.13,2.13,-0.23007,0.00016,20.35318]
[1778866500314,28.91,79395.35,2.13,-0.23003,0.00016,20.35159]
[1778866502064,28.91,79396.64,2.13,-0.22983,0.00016,20.34197]
[1778866503676,28.91,79401.15,2.13,-0.22913,0.00016,20.30812]
[1778866503684,28.91,79401.15,2.13,-0.22913,0.00016,20.30812]
[1778866504345,28.91,79402.87,2.13,-0.22886,0.00016,20.29515]
[1778866504759,28.91,79402.87,2.13,-0.22886,0.00016,20.29515]
[1778866505350,28.91,79403.79,2.13,-0.22871,0.00016,20.28822]
[1778866507505,28.91,79410.81,2.13,-0.22762,0.00016,20.23534]
[1778866513412,28.91,79406.6,2.13,-0.22826,0.00016,20.26646]
[1778866519022,28.91,79413.85,2.13,-0.22713,0.00016,20.21146]
[1778866519032,28.91,79413.85,2.13,-0.22713,0.00016,20.21146]
[1778866519124,28.91,79415.63,2.13,-0.22685,0.00016,20.19787]
[1778866524159,28.91,79416.4,2.13,-0.22672,0.00016,20.19179]
[1778866524223,28.91,79416.4,2.13,-0.22672,0.00016,20.19179]
[1778866524237,28.91,79416.4,2.13,-0.22672,0.00016,20.19179]
[1778866524309,28.91,79416.4,2.13,-0.22672,0.00016,20.19179]
[1778866529791,28.91,79413.3,2.13,-0.2272,0.00016,20.21485]
[1778866535568,28.91,79411.35,2.13,-0.22746,0.00016,20.22478]
[1778866540603,28.9,79414.38,2.13,-0.22698,0.00016,20.20132]
[1778866545638,28.9,79418.24,2.13,-0.22637,0.00016,20.1718]
[1778866550760,28.9,79411.71,2.13,-0.22738,0.00016,20.22083]
[1778866557613,28.9,79404.47,2.13,-0.2285,0.00016,20.275]
[1778866562757,28.9,79403.78,2.13,-0.2286,0.00016,20.27967]
[1778866567793,28.9,79403.08,2.13,-0.22869,0.00016,20.28402]
[1778866572312,28.9,79402.99,2.13,-0.22869,0.00016,20.28434]
[1778866572400,28.9,79402.99,2.13,-0.22869,0.00016,20.28434]
[1778866573396,28.9,79402.93,2.13,-0.2287,0.00016,20.28442]
[1778866575357,28.89,79392.5,2.13,-0.23032,0.00016,20.3624]
[1778866575569,28.89,79392.5,2.13,-0.23032,0.00016,20.3624]
[1778866575848,28.89,79392.65,2.13,-0.23029,0.00016,20.36115]
[1778866577862,28.89,79383.02,2.13,-0.23181,0.00016,20.43328]
[1778866578503,28.89,79383.02,2.13,-0.23181,0.00016,20.43328]
[1778866579093,28.89,79383.02,2.13,-0.23181,0.00016,20.43328]
[1778866579675,28.89,79375.99,2.13,-0.23292,0.00016,20.48575]
[1778866580089,28.89,79375.99,2.13,-0.23292,0.00016,20.48575]
[1778866580660,28.89,79373.45,2.13,-0.23332,0.00016,20.50466]
[1778866582447,28.89,79373.45,2.13,-0.23332,0.00016,20.50459]
[1778866582899,28.89,79373.58,2.13,-0.23329,0.00016,20.50342]
[1778866587932,28.89,79380.63,2.13,-0.23217,0.00016,20.45034]
[1778866595989,28.89,79381.48,2.13,-0.232,0.00016,20.43929]
[1778866599310,28.89,79391.9,2.13,-0.23035,0.00016,20.36106]
[1778866602802,28.89,79393.29,2.13,-0.23013,0.00016,20.35043]
[1778866603249,28.89,79396.03,2.13,-0.2297,0.00016,20.32989]
[1778866609380,28.89,79406.43,2.13,-0.22807,0.00016,20.25145]
[1778866615131,28.89,79411.83,2.13,-0.22722,0.00016,20.21013]
[1778866618327,28.89,79417.26,2.13,-0.22637,0.00016,20.16888]
[1778866618335,28.89,79417.26,2.13,-0.22637,0.00016,20.16888]
[1778866618419,28.89,79419.85,2.13,-0.22596,0.00016,20.14917]
[1778866622181,28.89,79409.89,2.13,-0.22751,0.00016,20.22421]
[1778866627215,28.88,79411.31,2.13,-0.22727,0.00016,20.21277]
[1778866629080,28.88,79410.56,2.13,-0.22739,0.00016,20.21831]
[1778866629172,28.88,79410.56,2.13,-0.22739,0.00016,20.21831]
[1778866629229,28.88,79410.24,2.13,-0.22743,0.00016,20.22061]
[1778866631152,28.88,79403.85,2.13,-0.22843,0.00016,20.26872]
[1778866631156,28.88,79403.85,2.13,-0.22843,0.00016,20.26872]
[1778866631243,28.88,79400.24,2.13,-0.22899,0.00016,20.29587]
[1778866637284,28.88,79399.01,2.13,-0.22918,0.00016,20.30472]
[1778866642321,28.88,79395.59,2.13,-0.22972,0.00016,20.33053]
[1778866643203,28.88,79395.59,2.13,-0.22972,0.00016,20.33053]
[1778866643520,28.88,79399.42,2.13,-0.22912,0.00016,20.30179]
[1778866649241,28.88,79401.37,2.13,-0.22881,0.00016,20.28706]
[1778866654395,28.88,79401.89,2.13,-0.22869,0.00016,20.27852]
[1778866656008,28.88,79401.77,2.13,-0.2287,0.00016,20.27909]
[1778866661455,28.88,79403.58,2.13,-0.2284,0.00016,20.26452]
[1778866667033,28.88,79404.29,2.13,-0.22828,0.00016,20.25858]
[1778866669439,28.88,79396.6,2.13,-0.22947,0.00016,20.31608]
[1778866674717,28.87,79396.72,2.13,-0.22945,0.00016,20.31473]
[1778866680588,28.88,79396.26,2.13,-0.22953,0.00016,20.31865]
[1778866685623,28.88,79397.38,2.13,-0.22936,0.00016,20.31066]
[1778866689638,28.88,79391.4,2.13,-0.2303,0.00016,20.35587]
[1778866689733,28.88,79383.87,2.13,-0.23149,0.00016,20.41244]
[1778866695143,28.88,79382.17,2.13,-0.23176,0.00016,20.42515]
[1778866697519,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866697868,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866697917,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866697987,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698012,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698110,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698193,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698370,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698417,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698481,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698535,28.88,79365.95,2.13,-0.23432,0.00016,20.54596]
[1778866698469,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866698584,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699005,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699040,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699100,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699114,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699251,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699268,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699351,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699491,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699532,28.88,79355.05,2.13,-0.23605,0.00016,20.627]
[1778866699453,28.88,79343.63,2.13,-0.23788,0.00016,20.71145]
[1778866699562,28.88,79343.63,2.13,-0.23788,0.00016,20.71145]
[1778866699570,28.88,79343.63,2.13,-0.23788,0.00016,20.71145]
[1778866699590,28.88,79343.63,2.13,-0.23788,0.00016,20.71145]
[1778866701655,28.88,79338.37,2.13,-0.23872,0.00016,20.75023]
[1778866701717,28.88,79338.37,2.13,-0.23872,0.00016,20.75023]
[1778866701734,28.88,79338.37,2.13,-0.23872,0.00016,20.75023]
[1778866701761,28.88,79338.37,2.13,-0.23872,0.00016,20.75023]
[1778866701889,28.88,79339.72,2.13,-0.2385,0.00016,20.74005]
[1778866705060,28.88,79339.73,2.13,-0.23849,0.00016,20.73969]
[1778866706554,28.88,79338.77,2.13,-0.23864,0.00016,20.74662]
[1778866706629,28.87,79338.72,2.13,-0.23865,0.00016,20.74684]
[1778866707405,28.87,79338.72,2.13,-0.23865,0.00016,20.74684]
[1778866707477,28.87,79341.59,2.13,-0.23818,0.00016,20.72553]
[1778866708937,28.87,79342.86,2.13,-0.23798,0.00016,20.716]
[1778866710753,28.87,79355.9,2.13,-0.23589,0.00016,20.61929]
[1778866711077,28.87,79364.62,2.13,-0.23447,0.00016,20.5503]
[1778866711878,28.87,79364.62,2.13,-0.23447,0.00016,20.5503]
[1778866711909,28.87,79367.5,2.13,-0.23401,0.00016,20.5287]
[1778866713603,28.87,79367.5,2.13,-0.23401,0.00016,20.5286]
[1778866713819,28.87,79368.1,2.13,-0.23391,0.00016,20.52406]
[1778866715630,28.87,79369.64,2.13,-0.23367,0.00016,20.51265]
[1778866715834,28.87,79369.37,2.13,-0.23372,0.00016,20.51474]
[1778866718320,28.87,79369.92,2.13,-0.23363,0.00016,20.51072]
[1778866722157,28.87,79368.08,2.13,-0.23391,0.00016,20.52385]
[1778866722165,28.87,79368.45,2.13,-0.23385,0.00016,20.5209]
[1778866730221,28.87,79368.39,2.13,-0.23382,0.00016,20.51976]
[1778866735974,28.86,79370.29,2.13,-0.23351,0.00016,20.50508]
[1778866741205,28.86,79371.85,2.13,-0.23326,0.00016,20.49322]
[1778866746314,28.86,79380.4,2.13,-0.2319,0.00016,20.42875]
[1778866748932,28.86,79379.86,2.13,-0.23198,0.00016,20.43249]
[1778866749200,28.86,79384.79,2.13,-0.2312,0.00016,20.39546]
[1778866749748,28.86,79384.79,2.13,-0.2312,0.00016,20.39546]
[1778866749836,28.86,79384.79,2.13,-0.2312,0.00016,20.39546]
[1778866750082,28.86,79384.79,2.13,-0.2312,0.00016,20.39546]
[1778866750601,28.86,79384.79,2.13,-0.2312,0.00016,20.39546]
[1778866750529,28.86,79408.85,2.13,-0.22742,0.00016,20.21424]
[1778866750679,28.86,79408.85,2.13,-0.22742,0.00016,20.21424]
[1778866750701,28.86,79408.85,2.13,-0.22742,0.00016,20.21424]
[1778866751142,28.86,79408.85,2.13,-0.22742,0.00016,20.21424]
[1778866751206,28.86,79408.85,2.13,-0.22742,0.00016,20.21424]
[1778866751237,28.86,79408.85,2.13,-0.22742,0.00016,20.21424]
[1778866751331,28.86,79424.01,2.13,-0.22506,0.00016,20.09929]
[1778866751620,28.86,79424.01,2.13,-0.22506,0.00016,20.09929]
[1778866751835,28.86,79424.01,2.13,-0.22506,0.00016,20.09929]
[1778866752020,28.86,79424.01,2.13,-0.22506,0.00016,20.09929]
[1778866752074,28.86,79424.01,2.13,-0.22506,0.00016,20.09929]
[1778866752140,28.86,79420.24,2.13,-0.22565,0.00016,20.12791]
[1778866753865,28.86,79420.24,2.13,-0.22565,0.00016,20.12804]
[1778866753955,28.86,79420.24,2.13,-0.22565,0.00016,20.12804]
[1778866754144,28.86,79418.86,2.13,-0.22587,0.00016,20.1386]
[1778866754870,28.86,79418.86,2.13,-0.22587,0.00016,20.1386]
[1778866755287,28.86,79416.76,2.13,-0.22619,0.00016,20.15462]
[1778866760434,28.86,79421.35,2.13,-0.2255,0.00016,20.12076]
[1778866766187,28.86,79425.74,2.13,-0.22482,0.00015,20.08757]
[1778866766898,28.86,79425.74,2.13,-0.22482,0.00015,20.08757]
[1778866766909,28.86,79425.74,2.13,-0.22482,0.00015,20.08757]
[1778866767193,28.86,79428.19,2.13,-0.22444,0.00015,20.06883]
[1778866772232,28.86,79431.33,2.13,-0.22393,0.00015,20.04099]
[1778866777264,28.87,79433.99,2.13,-0.22352,0.00015,20.02097]
[1778866782300,28.87,79436.15,2.13,-0.22319,0.00015,20.00471]
[1778866787334,28.87,79430.66,2.13,-0.22404,0.00015,20.04667]
[1778866792370,28.87,79423.94,2.13,-0.22508,0.00016,20.09762]
[1778866797404,28.87,79429.64,2.13,-0.2242,0.00015,20.05408]
[1778866802620,28.87,79430.99,2.13,-0.22399,0.00015,20.04377]
[1778866802685,28.87,79430.79,2.13,-0.22402,0.00015,20.04528]
[1778866808487,28.87,79433.29,2.13,-0.22363,0.00015,20.02629]
[1778866813523,28.87,79434.53,2.13,-0.22344,0.00015,20.01697]
[1778866818555,28.87,79430.16,2.13,-0.22412,0.00015,20.05031]
[1778866820840,28.87,79430.69,2.13,-0.22404,0.00015,20.04629]
[1778866820847,28.87,79430.69,2.13,-0.22404,0.00015,20.04629]
[1778866825869,28.87,79432.86,2.13,-0.2237,0.00015,20.0298]
[1778866830889,28.87,79431.1,2.13,-0.22398,0.00015,20.04325]
[1778866835896,28.87,79433.18,2.13,-0.22363,0.00015,20.0233]
[1778866839369,28.87,79430.92,2.13,-0.22397,0.00015,20.04051]
[1778866839378,28.87,79430.92,2.13,-0.22397,0.00015,20.04051]
[1778866839703,28.87,79430.62,2.13,-0.22402,0.00015,20.04278]
[1778866840524,28.87,79430.62,2.13,-0.22402,0.00015,20.04278]
[1778866840540,28.87,79430.62,2.13,-0.22402,0.00015,20.04278]
[1778866841412,28.87,79425.68,2.13,-0.22479,0.00016,20.08035]
[1778866841437,28.87,79425.68,2.13,-0.22479,0.00016,20.08035]
[1778866841617,28.87,79424.08,2.13,-0.22503,0.00016,20.09247]
[1778866842533,28.87,79412.13,2.13,-0.22689,0.00016,20.1829]
[1778866843499,28.87,79412.13,2.13,-0.22689,0.00016,20.1829]
[1778866843507,28.87,79412.13,2.13,-0.22689,0.00016,20.1829]
[1778866843561,28.87,79418.65,2.13,-0.22587,0.00016,20.13351]
[1778866847611,28.87,79407.68,2.13,-0.22758,0.00016,20.21639]
[1778866848329,28.87,79407.68,2.13,-0.22758,0.00016,20.21639]
[1778866848376,28.87,79407.68,2.13,-0.22758,0.00016,20.21639]
[1778866853803,28.86,79405.78,2.13,-0.22787,0.00016,20.23038]
[1778866858839,28.86,79399.69,2.13,-0.22881,0.00016,20.27585]
[1778866860623,28.86,79399.69,2.13,-0.22881,0.00016,20.27585]
[1778866860632,28.86,79399.69,2.13,-0.22881,0.00016,20.27585]
[1778866860698,28.86,79401.48,2.13,-0.22853,0.00016,20.26224]
[1778866865891,28.86,79405.55,2.13,-0.22789,0.00016,20.23129]
[1778866871209,28.86,79410.75,2.13,-0.22707,0.00016,20.1918]
[1778866872271,28.86,79410.75,2.13,-0.22707,0.00016,20.1918]
[1778866872276,28.86,79410.75,2.13,-0.22707,0.00016,20.1918]
[1778866872317,28.86,79411.11,2.13,-0.22702,0.00016,20.18906]
[1778866878317,28.86,79411.29,2.13,-0.22699,0.00016,20.18763]
[1778866884359,28.86,79406.73,2.13,-0.2277,0.00016,20.22196]
[1778866889432,28.86,79399.11,2.13,-0.22889,0.00016,20.27937]
[1778866896368,28.86,79398.73,2.13,-0.22893,0.00016,20.27868]
[1778866897206,28.86,79398.89,2.13,-0.22891,0.00016,20.27757]
[1778866897269,28.86,79393.18,2.13,-0.2298,0.00016,20.32065]
[1778866903150,28.86,79385.13,2.13,-0.23107,0.00016,20.38127]
[1778866906420,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907028,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907091,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907165,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907228,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907431,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907457,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907632,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907744,28.86,79374.83,2.13,-0.2327,0.00016,20.45835]
[1778866907688,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866907819,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866907850,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866907858,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866907883,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866907904,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908017,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908030,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908032,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908072,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908155,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908249,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908428,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908458,28.86,79361.1,2.13,-0.23488,0.00016,20.56067]
[1778866908508,28.86,79359.56,2.13,-0.23512,0.00016,20.57222]
[1778866910109,28.86,79360.08,2.13,-0.23504,0.00016,20.56843]
[1778866910271,28.86,79360.08,2.13,-0.23504,0.00016,20.56843]
[1778866910556,28.86,79357.77,2.13,-0.23541,0.00016,20.58566]
[1778866916241,28.86,79359.49,2.13,-0.23514,0.00016,20.57287]
[1778866917525,28.86,79359.49,2.13,-0.23514,0.00016,20.57287]
[1778866917555,28.86,79363.57,2.13,-0.23449,0.00016,20.54245]
[1778866921072,28.86,79365.79,2.13,-0.23413,0.00016,20.52559]
[1778866921123,28.86,79365.79,2.13,-0.23413,0.00016,20.52559]
[1778866921631,28.86,79365.79,2.13,-0.23413,0.00016,20.52559]
[1778866921727,28.86,79366.9,2.13,-0.23395,0.00016,20.51712]
[1778866925304,28.86,79356.09,2.13,-0.23565,0.00016,20.59695]
[1778866929045,28.86,79350.14,2.13,-0.2366,0.00016,20.64096]
[1778866931045,28.86,79350.36,2.13,-0.23656,0.00016,20.63923]
[1778866936075,28.86,79351.6,2.13,-0.23636,0.00016,20.62974]
[1778866941084,28.86,79350.33,2.13,-0.23656,0.00016,20.63899]
[1778866942211,28.86,79350.21,2.13,-0.23658,0.00016,20.63985]
[1778866942221,28.86,79350.21,2.13,-0.23658,0.00016,20.63985]
[1778866943011,28.86,79345.35,2.13,-0.23735,0.00016,20.67579]
[1778866943775,28.86,79340.73,2.13,-0.23809,0.00016,20.70989]
[1778866944641,28.86,79340.73,2.13,-0.23809,0.00016,20.70989]
[1778866950480,28.86,79346.21,2.13,-0.2372,0.00016,20.66873]
[1778866955517,28.86,79348.35,2.13,-0.23682,0.00016,20.64834]
[1778866960555,28.85,79348.81,2.13,-0.23674,0.00016,20.6445]
[1778866965110,28.85,79350.45,2.13,-0.23647,0.00016,20.632]
[1778866965152,28.85,79350.45,2.13,-0.23647,0.00016,20.632]
[1778866966904,28.85,79359.81,2.13,-0.23498,0.00016,20.5624]
[1778866967603,28.85,79359.17,2.13,-0.23508,0.00016,20.56715]
[1778866970154,28.85,79357.72,2.13,-0.23531,0.00016,20.57791]
[1778866970186,28.85,79357.72,2.13,-0.23531,0.00016,20.57791]
[1778866972637,28.85,79347.62,2.13,-0.23692,0.00016,20.6527]
[1778866973178,28.85,79347.62,2.13,-0.23692,0.00016,20.6527]
[1778866973644,28.85,79348.24,2.13,-0.23682,0.00016,20.64802]
[1778866978680,28.85,79347.43,2.13,-0.23694,0.00016,20.65355]
[1778866983727,28.85,79349.44,2.13,-0.2366,0.00016,20.63818]
[1778866988750,28.85,79351.36,2.13,-0.23629,0.00016,20.6235]
[1778866991279,28.85,79351.46,2.13,-0.23627,0.00016,20.62259]
[1778866991326,28.85,79351.46,2.13,-0.23627,0.00016,20.62259]
[1778866991772,28.85,79350.3,2.13,-0.23645,0.00016,20.6311]
[1778866996278,28.85,79345.77,2.13,-0.23717,0.00016,20.66419]
[1778867001824,28.84,79344.13,2.13,-0.23742,0.00016,20.67571]
[1778867001862,28.84,79343.42,2.13,-0.23753,0.00016,20.68084]
[1778867006877,28.85,79350.43,2.13,-0.23641,0.00016,20.62917]
[1778867012193,28.84,79351.72,2.13,-0.23617,0.00016,20.61521]
[1778867021078,28.84,79352.5,2.13,-0.23604,0.00016,20.60917]
[1778867024454,28.84,79352.84,2.13,-0.23598,0.00016,20.60628]
[1778867024510,28.84,79352.84,2.13,-0.23598,0.00016,20.60628]
[1778867024569,28.84,79352.84,2.13,-0.23598,0.00016,20.60628]
[1778867024743,28.84,79352.84,2.13,-0.23598,0.00016,20.60628]
[1778867024763,28.84,79353.5,2.13,-0.23587,0.00016,20.60126]
[1778867025390,28.84,79353.5,2.13,-0.23587,0.00016,20.60126]
[1778867026600,28.84,79356.86,2.13,-0.23533,0.00016,20.57625]
[1778867026610,28.84,79356.86,2.13,-0.23533,0.00016,20.57625]
[1778867026663,28.84,79355.22,2.13,-0.2356,0.00016,20.58837]
[1778867028641,28.84,79351.4,2.13,-0.2362,0.00016,20.6167]
[1778867028645,28.84,79351.4,2.13,-0.2362,0.00016,20.6167]
[1778867028742,28.84,79348.17,2.13,-0.23672,0.00016,20.6406]
[1778867030195,28.84,79348.17,2.13,-0.23672,0.00016,20.6406]
[1778867030769,28.84,79346.38,2.13,-0.237,0.00016,20.6537]
[1778867036084,28.84,79343.95,2.13,-0.23739,0.00016,20.67166]
[1778867041120,28.84,79341.34,2.13,-0.2378,0.00016,20.69042]
[1778867046155,28.84,79339.94,2.13,-0.23801,0.00016,20.70027]
[1778867051165,28.84,79345.89,2.13,-0.23706,0.00016,20.6564]
[1778867051419,28.84,79345.89,2.13,-0.23706,0.00016,20.6564]
[1778867051536,28.84,79345.89,2.13,-0.23706,0.00016,20.6564]
[1778867051629,28.84,79347.76,2.13,-0.23676,0.00016,20.64265]
[1778867053361,28.84,79350.47,2.13,-0.23633,0.00016,20.62269]
[1778867054533,28.84,79352.86,2.13,-0.23595,0.00016,20.60494]
[1778867054905,28.84,79352.26,2.13,-0.23605,0.00016,20.6094]
[1778867060253,28.84,79350.66,2.13,-0.23631,0.00016,20.6214]
[1778867061161,28.84,79350.66,2.13,-0.23631,0.00016,20.6214]
[1778867061218,28.84,79350.66,2.13,-0.23631,0.00016,20.6214]
[1778867061599,28.84,79350.66,2.13,-0.23631,0.00016,20.6214]
[1778867061694,28.84,79350.45,2.13,-0.23634,0.00016,20.62297]
[1778867067303,28.84,79349.3,2.13,-0.23652,0.00016,20.63157]
[1778867072337,28.84,79348.4,2.13,-0.23664,0.00016,20.63414]
[1778867077373,28.84,79347.51,2.13,-0.23678,0.00016,20.64077]
[1778867082683,28.84,79346.88,2.13,-0.23689,0.00016,20.64545]
[1778867088449,28.84,79344.33,2.13,-0.23729,0.00016,20.66427]
[1778867093484,28.84,79344.32,2.13,-0.23729,0.00016,20.66427]
[1778867098519,28.84,79341.5,2.13,-0.23774,0.00016,20.68503]
[1778867103555,28.84,79334.5,2.13,-0.23886,0.00016,20.73648]
[1778867108590,28.84,79327.02,2.13,-0.24006,0.00016,20.79133]
[1778867112075,28.84,79329.9,2.13,-0.2396,0.00016,20.77014]
[1778867112338,28.84,79329.9,2.13,-0.2396,0.00016,20.77014]
[1778867112893,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113062,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113239,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113294,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113593,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113711,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113846,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113885,28.84,79334.12,2.13,-0.23892,0.00016,20.73909]
[1778867113913,28.84,79344.47,2.13,-0.23726,0.00016,20.66267]
[1778867114185,28.84,79344.47,2.13,-0.23726,0.00016,20.66267]
[1778867114202,28.84,79344.47,2.13,-0.23726,0.00016,20.66267]
[1778867116611,28.84,79350.65,2.13,-0.23626,0.00016,20.61656]
[1778867116639,28.84,79350.65,2.13,-0.23626,0.00016,20.61656]
[1778867116677,28.84,79350.65,2.13,-0.23626,0.00016,20.61656]
[1778867116712,28.84,79348.38,2.13,-0.23662,0.00016,20.63318]
[1778867122962,28.84,79349.0,2.13,-0.23651,0.00016,20.62802]
[1778867128730,28.83,79350.65,2.13,-0.23623,0.00016,20.61521]
[1778867130524,28.83,79353.31,2.13,-0.23581,0.00016,20.59535]
[1778867130622,28.83,79353.31,2.13,-0.23581,0.00016,20.59535]
[1778867130819,28.83,79353.31,2.13,-0.23581,0.00016,20.59535]
[1778867131638,28.83,79361.05,2.13,-0.23457,0.00016,20.53768]
[1778867131753,28.83,79361.83,2.13,-0.23442,0.00016,20.52764]
[1778867136770,28.83,79367.85,2.13,-0.23345,0.00016,20.48225]
[1778867141857,28.83,79370.79,2.13,-0.23297,0.00016,20.4595]
[1778867144844,28.83,79361.06,2.13,-0.2345,0.00016,20.53143]
[1778867149879,28.82,79366.79,2.13,-0.23356,0.00016,20.48748]
[1778867154910,28.82,79370.25,2.13,-0.233,0.00016,20.46077]
[1778867159956,28.82,79370.04,2.13,-0.23301,0.00016,20.46123]
[1778867164977,28.82,79371.7,2.13,-0.23272,0.00016,20.44773]
[1778867165269,28.82,79371.43,2.13,-0.23276,0.00016,20.44956]
[1778867165312,28.82,79371.43,2.13,-0.23276,0.00016,20.44956]
[1778867171033,28.81,79375.35,2.13,-0.23212,0.00016,20.41902]
[1778867177067,28.81,79374.86,2.13,-0.23217,0.00016,20.42175]
[1778867182103,28.81,79377.58,2.13,-0.23172,0.00016,20.40041]
[1778867187146,28.8,79376.81,2.13,-0.23183,0.00016,20.40519]
[1778867192183,28.8,79377.62,2.13,-0.23165,0.00016,20.39389]
[1778867197217,28.8,79378.33,2.13,-0.23151,0.00016,20.38746]
[1778867200540,28.8,79372.75,2.13,-0.23238,0.00016,20.42863]
[1778867200983,28.8,79365.49,2.13,-0.23353,0.00016,20.48272]
[1778867202597,28.8,79360.38,2.13,-0.23434,0.00016,20.52075]
[1778867203751,28.79,79357.92,2.13,-0.23473,0.00016,20.53889]
[1778867204031,28.79,79357.36,2.13,-0.23481,0.00016,20.54296]
[1778867209049,28.79,79355.79,2.13,-0.23504,0.00016,20.55369]
[1778867214113,28.79,79361.32,2.13,-0.23414,0.00016,20.51116]
[1778867216125,28.79,79360.22,2.13,-0.23431,0.00016,20.51906]
[1778867216795,28.79,79360.0,2.13,-0.23434,0.00016,20.52068]
[1778867223013,28.79,79352.59,2.13,-0.23552,0.00016,20.57567]
[1778867223092,28.79,79352.59,2.13,-0.23552,0.00016,20.57567]
[1778867230230,28.79,79350.09,2.13,-0.23591,0.00016,20.59377]
[1778867232463,28.78,79339.66,2.13,-0.23757,0.00016,20.67098]
[1778867237651,28.78,79333.93,2.13,-0.23848,0.00016,20.71288]
[1778867238794,28.78,79331.64,2.13,-0.23885,0.00016,20.72967]
[1778867238803,28.78,79326.08,2.13,-0.23974,0.00016,20.77057]
[1778867243807,28.78,79323.33,2.13,-0.24017,0.00016,20.78996]
[1778867249583,28.78,79324.93,2.13,-0.23989,0.00016,20.77714]
[1778867252898,28.78,79326.34,2.13,-0.23963,0.00016,20.76237]
[1778867253123,28.78,79326.34,2.13,-0.23963,0.00016,20.76237]
[1778867253152,28.78,79326.17,2.13,-0.23965,0.00016,20.76351]
[1778867253247,28.78,79326.17,2.13,-0.23965,0.00016,20.76351]
[1778867253877,28.78,79333.26,2.13,-0.23851,0.00016,20.71104]
[1778867259026,28.78,79336.11,2.13,-0.23805,0.00016,20.6898]
[1778867263950,28.78,79344.94,2.13,-0.23663,0.00016,20.62442]
[1778867264574,28.78,79344.94,2.13,-0.23663,0.00016,20.62442]
[1778867264825,28.78,79344.94,2.13,-0.23663,0.00016,20.62442]
[1778867264840,28.78,79344.94,2.13,-0.23663,0.00016,20.62442]
[1778867267459,28.78,79346.54,2.13,-0.23638,0.00016,20.61271]
[1778867267522,28.78,79346.54,2.13,-0.23638,0.00016,20.61271]
[1778867272743,28.78,79349.23,2.13,-0.23595,0.00016,20.59267]
[1778867277778,28.77,79347.71,2.13,-0.23618,0.00016,20.60369]
[1778867282813,28.77,79355.3,2.13,-0.23496,0.00016,20.54689]
[1778867287848,28.77,79355.29,2.13,-0.23495,0.00016,20.5461]
[1778867288655,28.77,79355.29,2.13,-0.23495,0.00016,20.5461]
[1778867288724,28.77,79355.29,2.13,-0.23495,0.00016,20.5461]
[1778867290364,28.77,79354.68,2.13,-0.23504,0.00016,20.55029]
[1778867290869,28.77,79354.62,2.13,-0.23504,0.00016,20.55054]
[1778867295869,28.77,79359.4,2.13,-0.23426,0.00016,20.51412]
[1778867296528,28.77,79351.49,2.13,-0.23552,0.00016,20.57296]
[1778867296911,28.77,79351.49,2.13,-0.23552,0.00016,20.57278]
[1778867301946,28.77,79346.9,2.13,-0.23626,0.00016,20.60699]
[1778867305420,28.77,79346.76,2.13,-0.23628,0.00016,20.60807]
[1778867306810,28.77,79346.31,2.13,-0.23635,0.00016,20.61144]
[1778867306981,28.77,79346.28,2.13,-0.23636,0.00016,20.61167]
[1778867312017,28.77,79340.41,2.13,-0.23727,0.00016,20.65106]
[1778867317050,28.77,79334.98,2.13,-0.23814,0.00016,20.6911]
[1778867322087,28.77,79333.42,2.13,-0.23838,0.00016,20.70242]
[1778867325340,28.77,79332.2,2.13,-0.23858,0.00016,20.71131]
[1778867326114,28.77,79331.52,2.13,-0.23869,0.00016,20.7163]
[1778867327326,28.77,79331.52,2.13,-0.23869,0.00016,20.71625]
[1778867329164,28.77,79319.08,2.13,-0.24069,0.00016,20.80793]
[1778867329487,28.77,79319.08,2.13,-0.24069,0.00016,20.80793]
[1778867329497,28.77,79319.08,2.13,-0.24069,0.00016,20.80793]
[1778867331520,28.76,79319.79,2.13,-0.24057,0.00016,20.80243]
[1778867332094,28.76,79319.79,2.13,-0.24057,0.00016,20.80243]
[1778867332156,28.76,79319.79,2.13,-0.24057,0.00016,20.80229]
[1778867337193,28.76,79320.2,2.13,-0.24049,0.00016,20.79855]
[1778867342227,28.76,79321.65,2.13,-0.24024,0.00016,20.78709]
[1778867347263,28.76,79329.07,2.13,-0.23902,0.00016,20.73163]
[1778867352442,28.76,79330.34,2.13,-0.23881,0.00016,20.72175]
[1778867358342,28.75,79338.48,2.13,-0.23748,0.00016,20.66089]
[1778867363832,28.75,79334.25,2.13,-0.23816,0.00016,20.6921]
[1778867363940,28.75,79334.25,2.13,-0.23816,0.00016,20.6921]
[1778867363959,28.75,79334.25,2.13,-0.23816,0.00016,20.6921]
[1778867364036,28.75,79332.27,2.13,-0.23848,0.00016,20.70666]
[1778867364462,28.75,79332.27,2.13,-0.23848,0.00016,20.70666]
[1778867365182,28.75,79339.47,2.13,-0.23732,0.00016,20.65323]
[1778867371016,28.75,79347.36,2.13,-0.23605,0.00016,20.59452]
[1778867371268,28.75,79350.18,2.13,-0.23557,0.00016,20.56942]
[1778867371316,28.75,79350.18,2.13,-0.23557,0.00016,20.56942]
[1778867372704,28.75,79350.79,2.13,-0.23548,0.00016,20.56492]
[1778867372776,28.75,79350.3,2.13,-0.23555,0.00016,20.5685]
[1778867384813,28.75,79347.42,2.13,-0.23598,0.00016,20.58845]
[1778867390957,28.75,79345.4,2.13,-0.2363,0.00016,20.60325]
[1778867396613,28.75,79350.77,2.13,-0.23543,0.00016,20.56269]
[1778867402227,28.75,79358.55,2.13,-0.23417,0.00016,20.50392]
[1778867411717,28.74,79363.58,2.13,-0.23334,0.00016,20.46487]
[1778867415025,28.74,79375.34,2.13,-0.23146,0.00016,20.37615]
[1778867420781,28.74,79377.02,2.13,-0.23119,0.00016,20.36306]
[1778867422885,28.74,79377.17,2.13,-0.23116,0.00016,20.36186]
[1778867422975,28.74,79377.17,2.13,-0.23116,0.00016,20.36186]
[1778867425094,28.74,79388.15,2.13,-0.22942,0.00016,20.27878]
[1778867426878,28.74,79388.15,2.13,-0.22942,0.00016,20.27878]
[1778867426951,28.74,79388.15,2.13,-0.22942,0.00016,20.27878]
[1778867428260,28.74,79390.68,2.13,-0.22902,0.00016,20.25965]
[1778867428268,28.74,79390.68,2.13,-0.22902,0.00016,20.25965]
[1778867428287,28.74,79391.56,2.13,-0.22888,0.00016,20.25287]
[1778867433875,28.74,79380.12,2.13,-0.23065,0.00016,20.33468]
[1778867438545,28.74,79377.9,2.13,-0.231,0.00016,20.35127]
[1778867438946,28.74,79377.09,2.13,-0.23113,0.00016,20.35732]
[1778867445235,28.74,79376.28,2.13,-0.23125,0.00016,20.36307]
[1778867450992,28.73,79375.68,2.13,-0.23134,0.00016,20.36725]
[1778867456027,28.73,79376.52,2.13,-0.2312,0.00016,20.36065]
[1778867461062,28.73,79377.26,2.13,-0.23108,0.00016,20.35485]
[1778867466098,28.73,79381.76,2.13,-0.23036,0.00016,20.32083]
[1778867471134,28.73,79389.92,2.13,-0.22908,0.00016,20.2593]
[1778867474156,28.73,79380.54,2.13,-0.23056,0.00016,20.33023]
[1778867479189,28.73,79380.79,2.13,-0.23052,0.00016,20.32838]
[1778867484224,28.73,79383.72,2.13,-0.23006,0.00016,20.3064]
[1778867489259,28.73,79382.93,2.13,-0.23019,0.00016,20.31255]
[1778867494322,28.73,79382.54,2.13,-0.23022,0.00016,20.31151]
[1778867499331,28.74,79371.59,2.13,-0.23196,0.00016,20.39413]
[1778867504365,28.73,79370.94,2.13,-0.23206,0.00016,20.39874]
[1778867509401,28.73,79370.53,2.13,-0.23212,0.00016,20.40155]
[1778867514435,28.73,79370.31,2.13,-0.23215,0.00016,20.40295]
[1778867519470,28.73,79370.67,2.13,-0.23209,0.00016,20.4]
[1778867524505,28.73,79371.15,2.13,-0.232,0.00016,20.39599]
[1778867529541,28.73,79372.71,2.13,-0.23174,0.00016,20.38376]
[1778867534575,28.73,79372.99,2.13,-0.23169,0.00016,20.38112]
[1778867538771,28.73,79363.77,2.13,-0.23316,0.00016,20.4505]
[1778867542866,28.73,79358.48,2.13,-0.23401,0.00016,20.49036]
[1778867543430,28.73,79355.07,2.13,-0.23455,0.00016,20.51596]
[1778867548460,28.73,79347.11,2.13,-0.23583,0.00016,20.57556]
[1778867553468,28.73,79346.26,2.13,-0.23594,0.00016,20.57784]
[1778867558476,28.73,79340.07,2.13,-0.23694,0.00016,20.62405]
[1778867563495,28.73,79333.66,2.13,-0.23797,0.00016,20.67176]
[1778867568504,28.73,79331.72,2.13,-0.23829,0.00016,20.68619]
[1778867572434,28.73,79322.58,2.13,-0.23976,0.00016,20.75387]
[1778867577453,28.73,79320.25,2.13,-0.24014,0.00016,20.7709]
[1778867577860,28.73,79320.25,2.13,-0.24014,0.00016,20.7709]
[1778867577958,28.73,79321.0,2.13,-0.24002,0.00016,20.76534]
[1778867583921,28.73,79328.44,2.13,-0.23881,0.00016,20.71032]
[1778867588956,28.73,79329.83,2.13,-0.23859,0.00016,20.70012]
[1778867590067,28.73,79329.83,2.13,-0.23859,0.00016,20.70012]
[1778867590117,28.73,79329.83,2.13,-0.23859,0.00016,20.70012]
[1778867590236,28.73,79329.83,2.13,-0.23859,0.00016,20.70012]
[1778867590243,28.73,79330.49,2.13,-0.23848,0.00016,20.69526]
[1778867596298,28.73,79338.21,2.13,-0.23725,0.00016,20.63836]
[1778867597535,28.73,79342.66,2.13,-0.23653,0.00016,20.60539]
[1778867597584,28.73,79342.66,2.13,-0.23653,0.00016,20.60539]
[1778867599025,28.73,79351.45,2.13,-0.23513,0.00016,20.53993]
[1778867604563,28.73,79356.87,2.13,-0.23426,0.00016,20.49953]
[1778867611235,28.73,79362.95,2.13,-0.23328,0.00016,20.45363]
[1778867611290,28.73,79362.95,2.13,-0.23328,0.00016,20.45363]
[1778867612935,28.73,79362.95,2.13,-0.23325,0.00016,20.44929]
[1778867613124,28.73,79365.25,2.13,-0.23288,0.00016,20.43197]
[1778867618157,28.73,79372.44,2.13,-0.23173,0.00016,20.37764]
[1778867623195,28.73,79375.47,2.13,-0.23125,0.00016,20.35476]
[1778867628228,28.73,79375.51,2.13,-0.23124,0.00016,20.35446]
[1778867636284,28.73,79375.76,2.13,-0.2312,0.00016,20.3526]
[1778867643336,28.73,79376.0,2.13,-0.23117,0.00016,20.35082]
[1778867648370,28.73,79377.56,2.13,-0.23092,0.00016,20.33891]
[1778867653404,28.73,79375.7,2.13,-0.23121,0.00016,20.35293]
[1778867658439,28.73,79376.11,2.13,-0.23115,0.00016,20.34982]
[1778867663475,28.73,79374.56,2.13,-0.23139,0.00016,20.36151]
[1778867668510,28.73,79379.33,2.13,-0.23064,0.00016,20.32555]
[1778867672178,28.73,79383.8,2.13,-0.2299,0.00016,20.28776]
[1778867678254,28.73,79382.28,2.13,-0.23015,0.00016,20.29966]
[1778867683541,28.73,79383.75,2.13,-0.22992,0.00016,20.28881]
[1778867686100,28.73,79383.57,2.13,-0.22995,0.00016,20.29032]
[1778867686199,28.73,79383.57,2.13,-0.22995,0.00016,20.29032]
[1778867686276,28.73,79383.57,2.13,-0.22995,0.00016,20.29032]
[1778867686410,28.73,79383.57,2.13,-0.22995,0.00016,20.29032]
[1778867686418,28.73,79383.57,2.13,-0.22995,0.00016,20.29032]
[1778867686421,28.73,79382.66,2.13,-0.2301,0.00016,20.29741]
[1778867689120,28.73,79380.71,2.13,-0.23041,0.00016,20.31219]
[1778867689216,28.73,79380.24,2.13,-0.23049,0.00016,20.31582]
[1778867694238,28.73,79379.01,2.13,-0.23068,0.00016,20.32492]
[1778867699431,28.73,79378.78,2.13,-0.23072,0.00016,20.32682]
[1778867704766,28.73,79382.41,2.13,-0.23014,0.00016,20.29929]
[1778867709799,28.73,79382.35,2.13,-0.23014,0.00016,20.29936]
[1778867711666,28.73,79381.76,2.13,-0.23024,0.00016,20.30374]
[1778867711776,28.73,79381.76,2.13,-0.23024,0.00016,20.30374]
[1778867711859,28.73,79381.76,2.13,-0.23024,0.00016,20.30374]
[1778867711927,28.73,79385.32,2.13,-0.22967,0.00016,20.27668]
[1778867714752,28.73,79391.52,2.13,-0.22869,0.00016,20.22962]
[1778867714834,28.73,79391.52,2.13,-0.22869,0.00016,20.22962]
[1778867716758,28.73,79391.68,2.13,-0.22866,0.00016,20.22826]
[1778867718037,28.73,79390.47,2.13,-0.22885,0.00016,20.23728]
[1778867718136,28.73,79390.44,2.13,-0.22885,0.00016,20.23735]
[1778867725955,28.73,79389.67,2.13,-0.22895,0.00016,20.24238]
[1778867731953,28.72,79388.08,2.13,-0.22915,0.00016,20.24881]
[1778867737287,28.72,79389.48,2.13,-0.22891,0.00016,20.23746]
[1778867743030,28.72,79388.53,2.13,-0.22905,0.00016,20.24389]
[1778867748093,28.72,79389.54,2.13,-0.22888,0.00016,20.23581]
[1778867754107,28.72,79393.06,2.13,-0.22832,0.00016,20.20886]
[1778867759142,28.72,79393.23,2.13,-0.22829,0.00016,20.20749]
[1778867764177,28.72,79385.81,2.13,-0.22946,0.00016,20.26366]
[1778867766814,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867766982,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767029,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767179,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767337,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767392,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767520,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767546,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767600,28.72,79385.61,2.13,-0.22949,0.00016,20.26506]
[1778867767644,28.72,79389.24,2.13,-0.22891,0.00016,20.23751]
[1778867767693,28.72,79389.24,2.13,-0.22891,0.00016,20.23751]
[1778867767751,28.72,79389.24,2.13,-0.22891,0.00016,20.23751]
[1778867767780,28.72,79389.24,2.13,-0.22891,0.00016,20.23751]
[1778867767796,28.72,79389.24,2.13,-0.22891,0.00016,20.23751]
[1778867768206,28.72,79389.1,2.13,-0.22893,0.00016,20.23848]
[1778867769633,28.72,79399.42,2.13,-0.22731,0.00016,20.16013]
[1778867771125,28.72,79399.42,2.13,-0.22731,0.00016,20.16002]
[1778867771142,28.72,79399.42,2.13,-0.22731,0.00016,20.16002]
[1778867771155,28.72,79399.42,2.13,-0.22731,0.00016,20.16002]
[1778867771156,28.72,79399.42,2.13,-0.22731,0.00016,20.16002]
[1778867771500,28.72,79400.62,2.13,-0.22711,0.00016,20.15065]
[1778867771793,28.72,79400.62,2.13,-0.22711,0.00016,20.15065]
[1778867772460,28.72,79400.75,2.13,-0.22709,0.00016,20.14945]
[1778867773724,28.71,79400.75,2.13,-0.22708,0.00016,20.14922]
[1778867773730,28.71,79400.75,2.13,-0.22708,0.00016,20.14922]
[1778867773767,28.71,79400.75,2.13,-0.22708,0.00016,20.14922]
[1778867774249,28.71,79404.41,2.13,-0.2265,0.00016,20.12113]
[1778867775808,28.71,79408.28,2.13,-0.22589,0.00016,20.09144]
[1778867776379,28.71,79408.28,2.13,-0.22589,0.00016,20.09144]
[1778867776469,28.71,79402.94,2.13,-0.22673,0.00016,20.13196]
[1778867777834,28.71,79404.91,2.13,-0.22641,0.00016,20.11677]
[1778867778278,28.71,79404.91,2.13,-0.22641,0.00016,20.11655]
[1778867783312,28.71,79416.87,2.13,-0.22452,0.00016,20.02445]
[1778867784800,28.71,79417.28,2.13,-0.22446,0.00016,20.02119]
[1778867784944,28.71,79417.28,2.13,-0.22446,0.00016,20.02119]
[1778867785567,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867785951,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867785986,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786187,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786291,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786294,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786340,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786388,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786470,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786585,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786589,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786656,28.71,79429.73,2.13,-0.22252,0.00016,19.92567]
[1778867786686,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867786728,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867786801,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867786825,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867786863,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787035,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787100,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787196,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787227,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787299,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787320,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787328,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787359,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787425,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787446,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787473,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787530,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867787594,28.71,79437.72,2.13,-0.22127,0.00015,19.86411]
[1778867789353,28.71,79445.39,2.13,-0.22008,0.00015,19.80465]
[1778867789876,28.71,79445.39,2.13,-0.22008,0.00015,19.80465]
[1778867790365,28.71,79448.34,2.13,-0.21962,0.00015,19.78168]
[1778867794311,28.71,79440.61,2.13,-0.22078,0.00015,19.83669]
[1778867794429,28.71,79436.33,2.13,-0.22144,0.00015,19.86955]
[1778867799051,28.7,79432.03,2.13,-0.2221,0.00016,19.90216]
[1778867799141,28.7,79432.03,2.13,-0.2221,0.00016,19.90216]
[1778867802504,28.7,79430.29,2.13,-0.22236,0.00016,19.91543]
[1778867802518,28.7,79430.29,2.13,-0.22236,0.00016,19.91543]
[1778867802533,28.7,79430.29,2.13,-0.22236,0.00016,19.91543]
[1778867802552,28.7,79430.29,2.13,-0.22236,0.00016,19.91543]
[1778867802665,28.7,79430.29,2.13,-0.22236,0.00016,19.91543]
[1778867802638,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867802715,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867802790,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867802925,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867803220,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867803255,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867803542,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867803595,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867803617,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867803652,28.7,79426.71,2.13,-0.22292,0.00016,19.94287]
[1778867804604,28.7,79431.55,2.13,-0.22217,0.00016,19.90567]
[1778867805467,28.7,79433.34,2.13,-0.22189,0.00016,19.89177]
[1778867808365,28.7,79431.42,2.13,-0.22218,0.00016,19.90647]
[1778867808405,28.7,79431.42,2.13,-0.22218,0.00016,19.90647]
[1778867814531,28.7,79430.91,2.13,-0.22226,0.00016,19.9101]
[1778867819567,28.7,79424.21,2.13,-0.22329,0.00016,19.96119]
[1778867824600,28.7,79422.19,2.13,-0.22359,0.00016,19.97601]
[1778867829636,28.7,79417.98,2.13,-0.22424,0.00016,20.00753]
[1778867834670,28.7,79418.91,2.13,-0.22407,0.00016,19.9996]
[1778867840090,28.7,79418.01,2.13,-0.2242,0.00016,20.00585]
[1778867841720,28.69,79408.85,2.13,-0.22562,0.00016,20.07536]
[1778867843738,28.69,79401.57,2.13,-0.22676,0.00016,20.13063]
[1778867845793,28.69,79396.79,2.13,-0.22749,0.00016,20.16606]
[1778867845805,28.69,79396.79,2.13,-0.22749,0.00016,20.16606]
[1778867846378,28.69,79396.79,2.13,-0.22749,0.00016,20.16606]
[1778867846457,28.69,79396.79,2.13,-0.22749,0.00016,20.16606]
[1778867846699,28.69,79393.7,2.13,-0.22797,0.00016,20.18923]
[1778867851791,28.69,79385.35,2.13,-0.22924,0.00016,20.2471]
[1778867856092,28.68,79381.57,2.13,-0.22982,0.00016,20.27511]
[1778867856135,28.68,79374.42,2.13,-0.23095,0.00016,20.32885]
[1778867857121,28.68,79374.42,2.13,-0.23095,0.00016,20.32885]
[1778867857142,28.68,79374.53,2.13,-0.23093,0.00016,20.32782]
[1778867862868,28.68,79372.96,2.13,-0.23116,0.00016,20.33866]
[1778867868208,28.68,79375.37,2.13,-0.23075,0.00016,20.31917]
[1778867873945,28.67,79383.68,2.13,-0.22941,0.00016,20.25534]
[1778867878980,28.67,79384.47,2.13,-0.22927,0.00016,20.24866]
[1778867884015,28.67,79384.46,2.13,-0.22926,0.00016,20.24796]
[1778867889050,28.67,79383.67,2.13,-0.22937,0.00016,20.25329]
[1778867894084,28.67,79379.68,2.13,-0.22999,0.00016,20.28283]
[1778867899120,28.66,79380.97,2.13,-0.22977,0.00016,20.27225]
[1778867904155,28.66,79381.98,2.13,-0.22959,0.00016,20.26386]
[1778867909190,28.66,79382.91,2.13,-0.22943,0.00016,20.2561]
[1778867914226,28.66,79389.54,2.13,-0.22834,0.00016,20.20102]
[1778867919260,28.66,79393.24,2.13,-0.22775,0.00016,20.17256]
[1778867924295,28.66,79391.34,2.13,-0.22805,0.00016,20.18678]
[1778867929331,28.66,79390.16,2.13,-0.22822,0.00016,20.19518]
[1778867935372,28.66,79389.42,2.13,-0.22833,0.00016,20.20031]
[1778867940699,28.65,79388.92,2.13,-0.22839,0.00016,20.20348]
[1778867940729,28.65,79388.92,2.13,-0.22839,0.00016,20.20306]
[1778867940937,28.65,79388.92,2.13,-0.22839,0.00016,20.20306]
[1778867940967,28.65,79388.92,2.13,-0.22839,0.00016,20.20306]
[1778867942501,28.65,79388.92,2.13,-0.22838,0.00016,20.20286]
[1778867942569,28.65,79388.92,2.13,-0.22838,0.00016,20.20286]
[1778867942804,28.65,79388.92,2.13,-0.22838,0.00016,20.20286]
[1778867942635,28.65,79398.93,2.13,-0.2268,0.00016,20.12628]
[1778867942864,28.65,79398.93,2.13,-0.2268,0.00016,20.12628]
[1778867944566,28.65,79398.93,2.13,-0.22679,0.00016,20.12598]
[1778867944716,28.65,79402.09,2.13,-0.22629,0.00016,20.1016]
[1778867944988,28.65,79402.09,2.13,-0.22629,0.00016,20.1016]
[1778867946633,28.65,79399.94,2.13,-0.22662,0.00016,20.11776]
[1778867946644,28.65,79399.94,2.13,-0.22662,0.00016,20.11776]
[1778867947537,28.65,79399.12,2.13,-0.22674,0.00016,20.12378]
[1778867948029,28.65,79399.26,2.13,-0.22672,0.00016,20.12245]
[1778867948033,28.65,79399.26,2.13,-0.22672,0.00016,20.12245]
[1778867948775,28.65,79390.56,2.13,-0.22808,0.00016,20.18846]
[1778867953536,28.65,79386.38,2.13,-0.22873,0.00016,20.21976]
[1778867953750,28.65,79386.04,2.13,-0.22879,0.00016,20.22227]
[1778867958845,28.64,79379.94,2.13,-0.22974,0.00016,20.26805]
[1778867964578,28.64,79384.5,2.13,-0.22901,0.00016,20.23275]
[1778867969613,28.64,79385.14,2.13,-0.2289,0.00016,20.22746]
[1778867974648,28.64,79391.6,2.13,-0.22784,0.00016,20.17381]
[1778867979685,28.64,79390.86,2.13,-0.22795,0.00016,20.17933]
[1778867984718,28.64,79390.27,2.13,-0.22803,0.00016,20.18282]
[1778867989411,28.64,79388.89,2.13,-0.22823,0.00016,20.19264]
[1778867989456,28.64,79388.89,2.13,-0.22823,0.00016,20.19264]
[1778867989529,28.64,79388.89,2.13,-0.22823,0.00016,20.19264]
[1778867989573,28.64,79388.89,2.13,-0.22823,0.00016,20.19264]
[1778867989885,28.64,79388.89,2.13,-0.22823,0.00016,20.19264]
[1778867989754,28.63,79393.78,2.13,-0.22746,0.00016,20.15523]
[1778867990830,28.63,79397.25,2.13,-0.2269,0.00016,20.12849]
[1778867996134,28.63,79402.74,2.13,-0.22601,0.00016,20.08539]
[1778867998079,28.63,79404.81,2.13,-0.22568,0.00016,20.06912]
[1778867998818,28.63,79405.91,2.13,-0.2255,0.00016,20.06049]
[1778868003853,28.63,79408.93,2.13,-0.22501,0.00016,20.0362]
[1778868008545,28.62,79410.67,2.13,-0.22472,0.00016,20.0219]
[1778868008579,28.62,79410.67,2.13,-0.22472,0.00016,20.0219]
[1778868008624,28.62,79410.67,2.13,-0.22472,0.00016,20.0219]
[1778868008896,28.62,79414.1,2.13,-0.22417,0.00016,19.99533]
[1778868010558,28.62,79420.92,2.13,-0.2231,0.00016,19.94237]
[1778868010591,28.62,79420.92,2.13,-0.2231,0.00016,19.94237]
[1778868010670,28.62,79420.92,2.13,-0.2231,0.00016,19.94237]
[1778868010793,28.62,79420.92,2.13,-0.2231,0.00016,19.94237]
[1778868010905,28.62,79421.69,2.13,-0.22298,0.00016,19.93645]
[1778868012695,28.62,79424.3,2.13,-0.22256,0.00016,19.91604]
[1778868012919,28.62,79423.75,2.13,-0.22264,0.00016,19.91968]
[1778868015632,28.62,79422.95,2.13,-0.22276,0.00016,19.92554]
[1778868015652,28.62,79422.95,2.13,-0.22276,0.00016,19.92554]
[1778868016797,28.62,79429.79,2.13,-0.22168,0.00016,19.87253]
[1778868016898,28.62,79446.53,2.13,-0.21909,0.00015,19.74282]
[1778868017524,28.62,79446.53,2.13,-0.21909,0.00015,19.74282]
[1778868017562,28.62,79446.53,2.13,-0.21909,0.00015,19.74282]
[1778868017859,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018007,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018315,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018440,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018476,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018645,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018807,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018851,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018866,28.62,79450.79,2.13,-0.21842,0.00015,19.70952]
[1778868018848,28.62,79455.59,2.13,-0.21768,0.00015,19.67189]
[1778868019140,28.62,79455.59,2.13,-0.21768,0.00015,19.67189]
[1778868019244,28.62,79455.59,2.13,-0.21768,0.00015,19.67189]
[1778868019298,28.62,79455.59,2.13,-0.21768,0.00015,19.67189]
[1778868019412,28.62,79455.59,2.13,-0.21768,0.00015,19.67189]
[1778868019444,28.62,79455.59,2.13,-0.21768,0.00015,19.67189]
[1778868019513,28.62,79461.77,2.13,-0.21673,0.00015,19.62371]
[1778868021159,28.62,79461.77,2.13,-0.21673,0.00015,19.62371]
[1778868021215,28.62,79461.77,2.13,-0.21673,0.00015,19.62371]
[1778868021417,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868021982,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022101,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022210,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022424,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022606,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022675,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022774,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022802,28.61,79461.4,2.13,-0.21678,0.00015,19.62633]
[1778868022847,28.61,79466.75,2.13,-0.21595,0.00015,19.58401]
[1778868023014,28.61,79466.75,2.13,-0.21595,0.00015,19.58401]
[1778868025044,28.61,79470.5,2.13,-0.21537,0.00015,19.55445]
[1778868025108,28.61,79470.5,2.13,-0.21537,0.00015,19.55445]
[1778868025779,28.61,79470.5,2.13,-0.21537,0.00015,19.55445]
[1778868025805,28.61,79470.5,2.13,-0.21537,0.00015,19.55445]
[1778868025835,28.61,79470.5,2.13,-0.21537,0.00015,19.55445]
[1778868025943,28.61,79470.5,2.13,-0.21537,0.00015,19.55445]
[1778868025862,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868025966,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868025970,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868026037,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868026074,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868026195,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868026235,28.61,79469.84,2.13,-0.21546,0.00015,19.55928]
[1778868026296,28.61,79461.62,2.13,-0.21672,0.00015,19.62338]
[1778868029340,28.61,79452.29,2.13,-0.21814,0.00015,19.69507]
[1778868030716,28.61,79452.29,2.13,-0.21814,0.00015,19.69507]
[1778868030787,28.61,79452.29,2.13,-0.21814,0.00015,19.69507]
[1778868030815,28.61,79451.44,2.13,-0.21827,0.00015,19.70151]
[1778868031106,28.61,79451.44,2.13,-0.21827,0.00015,19.70151]
[1778868031398,28.61,79451.12,2.13,-0.21828,0.00015,19.69963]
[1778868037099,28.61,79448.72,2.13,-0.21864,0.00015,19.71752]
[1778868040068,28.61,79442.26,2.13,-0.21963,0.00015,19.7671]
[1778868040123,28.61,79442.26,2.13,-0.21963,0.00015,19.7671]
[1778868042977,28.61,79452.21,2.13,-0.21808,0.00015,19.68958]
[1778868048180,28.6,79442.97,2.13,-0.2195,0.00015,19.76048]
[1778868053221,28.6,79439.63,2.13,-0.21999,0.00015,19.7853]
[1778868056764,28.6,79433.08,2.13,-0.221,0.00016,19.83552]
[1778868056939,28.6,79431.65,2.13,-0.22121,0.00016,19.84605]
[1778868062017,28.6,79438.83,2.13,-0.22008,0.00015,19.78976]
[1778868062030,28.6,79438.83,2.13,-0.22008,0.00015,19.78976]
[1778868062036,28.6,79438.83,2.13,-0.22008,0.00015,19.78976]
[1778868062287,28.6,79441.05,2.13,-0.21974,0.00015,19.77256]
[1778868064799,28.6,79447.26,2.13,-0.21877,0.00015,19.72422]
[1778868070548,28.59,79448.15,2.13,-0.21863,0.00015,19.71666]
[1778868073578,28.59,79441.43,2.13,-0.21965,0.00015,19.76828]
[1778868073634,28.59,79444.33,2.13,-0.2192,0.00015,19.74556]
[1778868077234,28.59,79446.09,2.13,-0.21892,0.00015,19.73131]
[1778868077239,28.59,79446.09,2.13,-0.21892,0.00015,19.73131]
[1778868077398,28.59,79452.84,2.13,-0.21787,0.00015,19.67868]
[1778868079497,28.59,79452.84,2.13,-0.21787,0.00015,19.67852]
[1778868082129,28.59,79460.17,2.13,-0.21674,0.00015,19.62119]
[1778868082150,28.59,79460.17,2.13,-0.21674,0.00015,19.62119]
[1778868083609,28.59,79465.49,2.13,-0.21592,0.00015,19.57963]
[1778868083635,28.59,79465.49,2.13,-0.21592,0.00015,19.57963]
[1778868084634,28.59,79466.63,2.13,-0.21574,0.00015,19.57071]
[1778868084640,28.59,79466.63,2.13,-0.21574,0.00015,19.57071]
[1778868084727,28.59,79468.19,2.13,-0.21551,0.00015,19.55852]
[1778868085539,28.59,79468.19,2.13,-0.21551,0.00015,19.55852]
[1778868085702,28.59,79468.19,2.13,-0.21551,0.00015,19.55852]
[1778868086695,28.59,79469.16,2.13,-0.21535,0.00015,19.55077]
[1778868086705,28.59,79469.16,2.13,-0.21535,0.00015,19.55077]
[1778868086992,28.59,79471.69,2.13,-0.21497,0.00015,19.53101]
[1778868092022,28.59,79478.23,2.13,-0.21395,0.00015,19.47897]
[1778868097051,28.58,79478.65,2.13,-0.21383,0.00015,19.46997]
[1778868098095,28.58,79478.77,2.13,-0.21381,0.00015,19.46878]
[1778868098191,28.58,79478.77,2.13,-0.21381,0.00015,19.46878]
[1778868098314,28.58,79478.77,2.13,-0.21381,0.00015,19.46878]
[1778868098945,28.58,79481.95,2.13,-0.21331,0.00015,19.44338]
[1778868101123,28.58,79482.61,2.13,-0.21321,0.00015,19.438]
[1778868101328,28.58,79482.61,2.13,-0.21321,0.00015,19.438]
[1778868103135,28.58,79482.32,2.13,-0.21325,0.00015,19.43988]
[1778868103576,28.58,79483.18,2.13,-0.21312,0.00015,19.43313]
[1778868104722,28.58,79472.21,2.13,-0.21478,0.00015,19.51872]
[1778868107266,28.58,79466.22,2.13,-0.21569,0.00015,19.5652]
[1778868107600,28.58,79466.22,2.13,-0.21569,0.00015,19.56506]
[1778868110533,28.58,79461.38,2.13,-0.21642,0.00015,19.60245]
[1778868110578,28.58,79461.38,2.13,-0.21642,0.00015,19.60245]
[1778868110854,28.58,79462.75,2.13,-0.21621,0.00015,19.59151]
[1778868113633,28.58,79466.36,2.13,-0.21565,0.00015,19.56292]
[1778868113684,28.58,79466.36,2.13,-0.21565,0.00015,19.56292]
[1778868115480,28.57,79467.07,2.13,-0.21553,0.00015,19.55705]
[1778868115486,28.57,79467.07,2.13,-0.21553,0.00015,19.55705]
[1778868116062,28.57,79466.64,2.13,-0.2156,0.00015,19.56026]
[1778868121109,28.57,79460.69,2.13,-0.21649,0.00015,19.6059]
[1778868125731,28.57,79450.17,2.13,-0.21809,0.00015,19.68696]
[1778868130068,28.57,79464.44,2.13,-0.21588,0.00015,19.57493]
[1778868135090,28.57,79470.18,2.13,-0.215,0.00015,19.52961]
[1778868136238,28.57,79471.55,2.13,-0.21478,0.00015,19.51864]
[1778868136296,28.57,79471.55,2.13,-0.21478,0.00015,19.51864]
[1778868140200,28.56,79481.35,2.13,-0.21328,0.00015,19.44124]
[1778868147770,28.56,79481.81,2.13,-0.21318,0.00015,19.4361]
[1778868152922,28.56,79483.83,2.13,-0.21282,0.00015,19.41482]
[1778868154483,28.56,79484.77,2.13,-0.21267,0.00015,19.40724]
[1778868154508,28.56,79484.77,2.13,-0.21267,0.00015,19.40724]
[1778868154578,28.56,79484.77,2.13,-0.21267,0.00015,19.40724]
[1778868154653,28.56,79484.77,2.13,-0.21267,0.00015,19.40724]
[1778868154936,28.56,79485.72,2.13,-0.21252,0.00015,19.39959]
[1778868155967,28.56,79485.72,2.13,-0.21252,0.00015,19.39959]
[1778868158952,28.56,79494.83,2.13,-0.21113,0.00015,19.32744]
[1778868164271,28.55,79493.8,2.13,-0.21127,0.00015,19.33442]
[1778868170843,28.55,79494.41,2.13,-0.21116,0.00015,19.32904]
[1778868173322,28.55,79481.7,2.13,-0.21309,0.00015,19.42891]
[1778868177089,28.55,79497.0,2.13,-0.21077,0.00015,19.30839]
[1778868182126,28.55,79498.63,2.13,-0.2105,0.00015,19.29444]
[1778868187160,28.55,79503.56,2.13,-0.20974,0.00015,19.25479]
[1778868187400,28.55,79503.56,2.13,-0.20974,0.00015,19.25479]
[1778868187412,28.55,79503.56,2.13,-0.20974,0.00015,19.25479]
[1778868188167,28.55,79501.83,2.13,-0.21,0.00015,19.26812]
[1778868193205,28.55,79502.21,2.13,-0.20993,0.00015,19.26445]
[1778868195715,28.55,79501.71,2.13,-0.21,0.00015,19.26837]
[1778868196226,28.55,79501.22,2.13,-0.21008,0.00015,19.27222]
[1778868199692,28.55,79501.05,2.13,-0.2101,0.00015,19.27355]
[1778868200899,28.54,79500.74,2.13,-0.21015,0.00015,19.27594]
[1778868200908,28.54,79500.74,2.13,-0.21015,0.00015,19.27594]
[1778868200984,28.54,79503.24,2.13,-0.20977,0.00015,19.25616]
[1778868206296,28.54,79499.92,2.13,-0.21026,0.00015,19.28161]
[1778868211331,28.54,79499.71,2.13,-0.21024,0.00015,19.27823]
[1778868217951,28.54,79496.88,2.13,-0.21066,0.00015,19.29974]
[1778868223416,28.53,79498.73,2.13,-0.21034,0.00015,19.28328]
[1778868228451,28.53,79498.45,2.13,-0.21036,0.00015,19.28415]
[1778868233485,28.53,79499.48,2.13,-0.21018,0.00015,19.2747]
[1778868238521,28.53,79497.95,2.13,-0.21039,0.00015,19.28566]
[1778868243556,28.52,79496.11,2.13,-0.21065,0.00015,19.29915]
[1778868246577,28.52,79486.48,2.13,-0.2121,0.00015,19.37449]
[1778868251588,28.52,79483.55,2.13,-0.21252,0.00015,19.39636]
[1778868256605,28.52,79482.44,2.13,-0.21266,0.00015,19.40353]
[1778868257663,28.51,79482.65,2.13,-0.21262,0.00015,19.40155]
[1778868262681,28.51,79480.85,2.13,-0.21287,0.00015,19.41406]
[1778868267708,28.51,79481.14,2.13,-0.21279,0.00015,19.41008]
[1778868268076,28.51,79481.14,2.13,-0.21279,0.00015,19.41008]
[1778868271569,28.5,79480.53,2.13,-0.21283,0.00015,19.40948]
[1778868276589,28.5,79475.29,2.13,-0.21362,0.00015,19.45026]
[1778868278363,28.5,79475.86,2.13,-0.21353,0.00015,19.44569]
[1778868279248,28.5,79472.41,2.13,-0.21406,0.00015,19.47276]
[1778868284267,28.5,79470.28,2.13,-0.21438,0.00015,19.48913]
[1778868289308,28.5,79471.18,2.13,-0.21423,0.00015,19.48149]
[1778868292773,28.5,79472.84,2.13,-0.21397,0.00015,19.46793]
[1778868292787,28.5,79472.84,2.13,-0.21397,0.00015,19.46793]
[1778868297798,28.5,79475.04,2.13,-0.21362,0.00015,19.44999]
[1778868302839,28.5,79477.56,2.13,-0.21322,0.00015,19.42949]
[1778868305942,28.49,79476.59,2.13,-0.21336,0.00015,19.43672]
[1778868307188,28.49,79475.78,2.13,-0.21348,0.00015,19.44295]
[1778868307267,28.49,79473.0,2.13,-0.2139,0.00015,19.46467]
[1778868312919,28.49,79470.54,2.13,-0.21426,0.00015,19.48277]
[1778868313480,28.49,79479.05,2.13,-0.21296,0.00015,19.41582]
[1778868316067,28.49,79465.52,2.13,-0.21502,0.00015,19.52162]
[1778868321101,28.49,79465.36,2.13,-0.21502,0.00015,19.5215]
[1778868324068,28.49,79463.87,2.13,-0.21523,0.00015,19.53264]
[1778868324200,28.48,79446.22,2.13,-0.21795,0.00015,19.6705]
[1778868325767,28.48,79446.44,2.13,-0.21791,0.00015,19.66849]
[1778868325928,28.48,79446.44,2.13,-0.21791,0.00015,19.66849]
[1778868326136,28.48,79434.24,2.13,-0.2198,0.00016,19.76316]
[1778868327411,28.48,79428.17,2.13,-0.22073,0.00016,19.80998]
[1778868328153,28.48,79427.65,2.13,-0.22081,0.00016,19.81376]
[1778868329863,28.48,79427.44,2.13,-0.22084,0.00016,19.81513]
[1778868330284,28.48,79428.87,2.13,-0.22061,0.00016,19.80377]
[1778868331157,28.48,79428.87,2.13,-0.22061,0.00016,19.80377]
[1778868331220,28.48,79428.87,2.13,-0.22061,0.00016,19.80377]
[1778868331875,28.48,79428.9,2.13,-0.22057,0.00016,19.7991]
[1778868332269,28.48,79428.74,2.13,-0.22059,0.00016,19.80012]
[1778868336290,28.48,79438.09,2.13,-0.21912,0.00016,19.72652]
[1778868337736,28.48,79438.83,2.13,-0.219,0.00016,19.72045]
[1778868338069,28.48,79438.83,2.13,-0.219,0.00016,19.72045]
[1778868338077,28.48,79438.83,2.13,-0.219,0.00016,19.72045]
[1778868338225,28.47,79438.83,2.13,-0.21899,0.00016,19.72001]
[1778868342253,28.47,79426.76,2.13,-0.22084,0.00016,19.81247]
[1778868346293,28.47,79430.17,2.13,-0.2203,0.00016,19.78534]
[1778868346316,28.47,79432.56,2.13,-0.21992,0.00016,19.76657]
[1778868346639,28.47,79432.56,2.13,-0.21992,0.00016,19.76657]
[1778868346688,28.47,79432.56,2.13,-0.21992,0.00016,19.76657]
[1778868352325,28.47,79425.09,2.13,-0.22107,0.00016,19.82364]
[1778868357360,28.46,79433.83,2.13,-0.21969,0.00016,19.75486]
[1778868359866,28.46,79438.73,2.13,-0.21892,0.00016,19.71619]
[1778868359923,28.46,79438.73,2.13,-0.21892,0.00016,19.71619]
[1778868360713,28.46,79436.42,2.13,-0.21927,0.00016,19.73399]
[1778868360716,28.46,79436.42,2.13,-0.21927,0.00016,19.73399]
[1778868361387,28.46,79435.06,2.13,-0.21948,0.00016,19.74435]
[1778868366324,28.46,79425.61,2.13,-0.22093,0.00016,19.81659]
[1778868366763,28.46,79425.61,2.13,-0.22093,0.00016,19.81659]
[1778868369352,28.46,79409.09,2.13,-0.2235,0.00016,19.94393]
[1778868371028,28.46,79407.48,2.13,-0.22375,0.00016,19.95608]
[1778868371073,28.46,79406.18,2.13,-0.22395,0.00016,19.96584]
[1778868376495,28.45,79408.03,2.13,-0.22363,0.00016,19.94993]
[1778868381834,28.45,79403.41,2.13,-0.22432,0.00016,19.98388]
[1778868387555,28.44,79405.4,2.13,-0.22399,0.00016,19.96769]
[1778868392762,28.44,79399.3,2.13,-0.22489,0.00016,20.00907]
[1778868398650,28.44,79399.43,2.13,-0.22484,0.00016,20.00636]
[1778868404465,28.43,79404.84,2.13,-0.22396,0.00016,19.96322]
[1778868404692,28.43,79406.66,2.13,-0.22366,0.00016,19.94887]
[1778868409727,28.43,79412.05,2.13,-0.22279,0.00016,19.90597]
[1778868414762,28.43,79411.81,2.13,-0.22282,0.00016,19.90743]
[1778868418790,28.43,79402.15,2.13,-0.22433,0.00016,19.98157]
[1778868423825,28.42,79400.47,2.13,-0.22458,0.00016,19.99363]
[1778868428861,28.42,79400.38,2.13,-0.22458,0.00016,19.99343]
[1778868433895,28.42,79402.03,2.13,-0.2243,0.00016,19.97982]
[1778868438930,28.42,79404.14,2.13,-0.22395,0.00016,19.96263]
[1778868443966,28.42,79400.78,2.13,-0.22446,0.00016,19.98778]
[1778868449001,28.41,79398.99,2.13,-0.22473,0.00016,20.00086]
[1778868454038,28.41,79402.96,2.13,-0.22406,0.00016,19.96516]
[1778868459073,28.41,79398.18,2.13,-0.22478,0.00016,20.0007]
[1778868461088,28.41,79407.92,2.13,-0.22324,0.00016,19.92476]
[1778868465119,28.4,79417.29,2.13,-0.22175,0.00016,19.85132]
[1778868468287,28.4,79417.36,2.13,-0.22173,0.00016,19.85052]
[1778868468335,28.4,79417.36,2.13,-0.22173,0.00016,19.85052]
[1778868468811,28.4,79420.84,2.13,-0.22119,0.00016,19.82332]
[1778868468828,28.4,79420.84,2.13,-0.22119,0.00016,19.82332]
[1778868469145,28.4,79420.84,2.13,-0.22118,0.00016,19.8232]
[1778868473019,28.4,79429.2,2.13,-0.21986,0.00016,19.75747]
[1778868473950,28.4,79429.2,2.13,-0.21986,0.00016,19.75725]
[1778868474340,28.4,79435.06,2.13,-0.21894,0.00016,19.71114]
[1778868480236,28.4,79437.71,2.13,-0.21849,0.00016,19.6886]
[1778868485272,28.39,79433.16,2.13,-0.21918,0.00016,19.72296]
[1778868487346,28.39,79430.42,2.13,-0.2196,0.00016,19.74408]
[1778868487384,28.39,79430.42,2.13,-0.2196,0.00016,19.74408]
[1778868488367,28.39,79429.26,2.13,-0.21977,0.00016,19.75284]
[1778868488399,28.39,79423.47,2.13,-0.22067,0.00016,19.79771]
[1778868494335,28.39,79424.65,2.13,-0.22045,0.00016,19.78666]
[1778868498365,28.38,79433.84,2.13,-0.219,0.00016,19.71387]
[1778868500669,28.38,79430.07,2.13,-0.21958,0.00016,19.74282]
[1778868500700,28.38,79430.07,2.13,-0.21958,0.00016,19.74282]
[1778868500712,28.38,79430.07,2.13,-0.21958,0.00016,19.74282]
[1778868501386,28.38,79428.72,2.13,-0.21978,0.00016,19.75309]
[1778868506421,28.38,79429.51,2.13,-0.21963,0.00016,19.74553]
[1778868511457,28.38,79421.86,2.13,-0.22077,0.00016,19.79976]
[1778868516490,28.37,79415.6,2.13,-0.22174,0.00016,19.84762]
[1778868521446,28.37,79408.56,2.13,-0.22283,0.00016,19.90142]
[1778868522604,28.37,79397.02,2.13,-0.22463,0.00016,19.99017]
[1778868523359,28.37,79397.02,2.13,-0.22463,0.00016,19.99017]
[1778868523539,28.37,79394.13,2.13,-0.22508,0.00016,20.01212]
[1778868527487,28.37,79391.77,2.13,-0.22544,0.00016,20.02953]
[1778868532894,28.36,79397.43,2.13,-0.22451,0.00016,19.98407]
[1778868538644,28.36,79395.81,2.13,-0.22475,0.00016,19.99545]
[1778868541136,28.36,79395.24,2.13,-0.22483,0.00016,19.99963]
[1778868541869,28.36,79395.73,2.13,-0.22474,0.00016,19.99534]
[1778868542208,28.36,79396.16,2.13,-0.22467,0.00016,19.99177]
[1778868544388,28.36,79396.54,2.13,-0.22461,0.00016,19.98859]
[1778868544525,28.35,79398.4,2.13,-0.22431,0.00016,19.97395]
[1778868547514,28.35,79409.54,2.13,-0.22253,0.00016,19.88642]
[1778868552554,28.35,79411.2,2.13,-0.22224,0.00016,19.87242]
[1778868557606,28.35,79410.85,2.13,-0.22227,0.00016,19.87383]
[1778868558367,28.35,79411.57,2.13,-0.22216,0.00016,19.86796]
[1778868558482,28.35,79411.57,2.13,-0.22216,0.00016,19.86796]
[1778868558533,28.35,79411.57,2.13,-0.22216,0.00016,19.86796]
[1778868558571,28.35,79411.57,2.13,-0.22216,0.00016,19.86796]
[1778868558552,28.34,79412.1,2.13,-0.22207,0.00016,19.86358]
[1778868563724,28.34,79413.9,2.13,-0.22176,0.00016,19.84817]
[1778868564863,28.34,79416.14,2.13,-0.2214,0.00016,19.83046]
[1778868566577,28.34,79418.48,2.13,-0.22103,0.00016,19.81197]
[1778868566581,28.34,79417.22,2.13,-0.22122,0.00016,19.82157]
[1778868571885,28.34,79419.08,2.13,-0.22088,0.00016,19.80168]
[1778868576919,28.33,79414.93,2.13,-0.2215,0.00016,19.83282]
[1778868578627,28.33,79414.93,2.13,-0.2215,0.00016,19.83282]
[1778868578681,28.33,79413.62,2.13,-0.2217,0.00016,19.84252]
[1778868578943,28.33,79413.62,2.13,-0.2217,0.00016,19.84252]
[1778868579609,28.33,79398.07,2.13,-0.2241,0.00016,19.96092]
[1778868582247,28.31,79391.92,2.13,-0.225,0.00016,20.00438]
[1778868587786,28.31,79385.01,2.13,-0.22605,0.00016,20.05559]
[1778868587860,28.31,79385.01,2.13,-0.22605,0.00016,20.05559]
[1778868588025,28.31,79385.01,2.13,-0.22605,0.00016,20.05559]
[1778868588428,28.31,79385.01,2.13,-0.22605,0.00016,20.05559]
[1778868588531,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868588791,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868588945,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868588971,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868589129,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868589189,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868589423,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868589618,28.31,79397.38,2.13,-0.22408,0.00016,19.95973]
[1778868589600,28.31,79410.91,2.13,-0.22193,0.00016,19.85356]
[1778868590855,28.31,79410.91,2.13,-0.22193,0.00016,19.85356]
[1778868590903,28.31,79410.91,2.13,-0.22193,0.00016,19.85356]
[1778868591254,28.3,79407.1,2.13,-0.22251,0.00016,19.88237]
[1778868597568,28.3,79409.82,2.13,-0.22205,0.00016,19.85937]
[1778868602641,28.29,79407.35,2.13,-0.22239,0.00016,19.87642]
[1778868602650,28.29,79397.57,2.13,-0.22393,0.00016,19.9519]
[1778868608327,28.29,79391.83,2.13,-0.22481,0.00016,19.99483]
[1778868609816,28.29,79389.82,2.13,-0.22511,0.00016,20.00954]
[1778868610155,28.29,79389.19,2.13,-0.2252,0.00016,20.01396]
[1778868615189,28.28,79388.93,2.13,-0.22521,0.00016,20.0142]
[1778868620224,28.28,79384.08,2.13,-0.22594,0.00016,20.05009]
[1778868625259,28.27,79390.48,2.13,-0.22487,0.00016,19.99761]
[1778868627784,28.27,79391.28,2.13,-0.22473,0.00016,19.99094]
[1778868627973,28.27,79391.28,2.13,-0.22473,0.00016,19.99094]
[1778868628333,28.27,79391.28,2.13,-0.22473,0.00016,19.99094]
[1778868629651,28.27,79394.28,2.13,-0.22424,0.00016,19.96671]
[1778868629686,28.27,79394.28,2.13,-0.22424,0.00016,19.96671]
[1778868630402,28.26,79394.28,2.13,-0.22423,0.00016,19.96627]
[1778868630412,28.26,79394.28,2.13,-0.22423,0.00016,19.96627]
[1778868630463,28.26,79397.03,2.13,-0.22378,0.00016,19.94445]
[1778868631218,28.26,79397.03,2.13,-0.22378,0.00016,19.94445]
[1778868631945,28.26,79397.03,2.13,-0.22375,0.00016,19.93984]
[1778868637361,28.26,79402.62,2.13,-0.22282,0.00016,19.89432]
[1778868643666,28.24,79412.6,2.13,-0.22109,0.00016,19.80864]
[1778868644034,28.24,79412.6,2.13,-0.22109,0.00016,19.80864]
[1778868644114,28.24,79412.6,2.13,-0.22109,0.00016,19.80864]
[1778868644831,28.24,79412.75,2.13,-0.22106,0.00016,19.80704]
[1778868645715,28.24,79415.08,2.13,-0.22069,0.00016,19.78838]
[1778868650728,28.23,79417.09,2.13,-0.22034,0.00016,19.7711]
[1778868655736,28.23,79415.48,2.13,-0.22056,0.00016,19.78198]
[1778868660737,28.22,79414.41,2.13,-0.22069,0.00016,19.78855]
[1778868667220,28.22,79407.54,2.13,-0.22174,0.00016,19.84032]
[1778868672224,28.21,79415.76,2.13,-0.2204,0.00016,19.77395]
[1778868674322,28.21,79414.72,2.13,-0.22056,0.00016,19.7816]
[1778868674367,28.21,79414.72,2.13,-0.22056,0.00016,19.7816]
[1778868679570,28.21,79419.21,2.13,-0.21983,0.00016,19.74518]
[1778868684677,28.2,79421.18,2.13,-0.21947,0.00016,19.72692]
[1778868691724,28.2,79420.46,2.13,-0.2195,0.00016,19.7257]
[1778868696758,28.19,79420.28,2.13,-0.21949,0.00016,19.72537]
[1778868699780,28.19,79430.53,2.13,-0.21787,0.00016,19.64374]
[1778868704814,28.19,79434.57,2.13,-0.21721,0.00016,19.6108]
[1778868708059,28.19,79433.06,2.13,-0.21744,0.00016,19.62231]
[1778868708099,28.19,79433.06,2.13,-0.21744,0.00016,19.62231]
[1778868708122,28.19,79433.06,2.13,-0.21744,0.00016,19.62231]
[1778868708702,28.19,79433.06,2.13,-0.21744,0.00016,19.62231]
[1778868708773,28.18,79432.69,2.13,-0.21749,0.00016,19.62478]
[1778868709931,28.18,79417.94,2.13,-0.21981,0.00016,19.74104]
[1778868714952,28.18,79416.96,2.13,-0.21995,0.00016,19.74811]
[1778868720932,28.18,79417.96,2.13,-0.21976,0.00016,19.73882]
[1778868723251,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723448,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723533,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723548,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723584,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723647,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723695,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723768,28.18,79422.06,2.13,-0.21911,0.00016,19.70634]
[1778868723748,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868723858,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868723920,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724076,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724129,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724300,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724330,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724445,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724490,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724550,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724570,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724613,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724633,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724693,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724723,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724755,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724761,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724782,28.18,79428.88,2.13,-0.21804,0.00016,19.65222]
[1778868724795,28.18,79440.36,2.13,-0.21623,0.00016,19.56071]
[1778868726863,28.17,79443.92,2.13,-0.21566,0.00016,19.53185]
[1778868726878,28.17,79443.92,2.13,-0.21566,0.00016,19.53185]
[1778868727377,28.17,79444.87,2.13,-0.21551,0.00016,19.52432]
[1778868730926,28.17,79449.0,2.13,-0.21485,0.00016,19.49061]
[1778868731325,28.17,79449.0,2.13,-0.21485,0.00016,19.49061]
[1778868731503,28.17,79449.0,2.13,-0.21485,0.00016,19.49061]
[1778868731522,28.17,79454.68,2.13,-0.21397,0.00015,19.44518]
[1778868732194,28.17,79454.68,2.13,-0.21397,0.00015,19.44518]
[1778868732211,28.17,79454.68,2.13,-0.21397,0.00015,19.44518]
[1778868732309,28.16,79466.48,2.13,-0.21203,0.00015,19.34503]
[1778868733027,28.16,79466.48,2.13,-0.21203,0.00015,19.34503]
[1778868733423,28.16,79466.48,2.13,-0.21203,0.00015,19.34503]
[1778868733492,28.16,79472.07,2.13,-0.21117,0.00015,19.30036]
[1778868737554,28.14,79454.95,2.13,-0.21371,0.00016,19.43149]
[1778868741658,28.14,79458.16,2.13,-0.21319,0.00015,19.40475]
[1778868741756,28.14,79457.95,2.13,-0.21321,0.00015,19.40566]
[1778868746759,28.14,79459.15,2.13,-0.21299,0.00015,19.39449]
[1778868752170,28.13,79464.54,2.13,-0.21208,0.00015,19.34461]
[1778868757729,28.13,79467.86,2.13,-0.21154,0.00015,19.31676]
[1778868763246,28.12,79471.39,2.13,-0.21095,0.00015,19.28569]
[1778868768280,28.11,79471.63,2.13,-0.21086,0.00015,19.28134]
[1778868773315,28.11,79473.48,2.13,-0.21054,0.00015,19.26443]
[1778868778392,28.11,79472.64,2.13,-0.21064,0.00015,19.26945]
[1778868778453,28.11,79471.02,2.13,-0.21088,0.00015,19.28201]
[1778868783843,28.1,79470.42,2.13,-0.21094,0.00015,19.28507]
[1778868790072,28.09,79468.81,2.13,-0.21114,0.00015,19.2954]
[1778868790089,28.09,79468.81,2.13,-0.21114,0.00015,19.2954]
[1778868795147,28.09,79460.92,2.13,-0.21232,0.00015,19.35641]
[1778868800504,28.09,79460.06,2.13,-0.21241,0.00015,19.36145]
[1778868805539,28.08,79454.77,2.13,-0.21321,0.00016,19.4022]
[1778868810574,28.08,79454.59,2.13,-0.2132,0.00016,19.40182]
[1778868815609,28.07,79446.69,2.13,-0.21436,0.00016,19.4587]
[1778868817518,28.07,79443.49,2.13,-0.21485,0.00016,19.48394]
[1778868819909,28.07,79444.13,2.13,-0.21474,0.00016,19.47792]
[1778868819920,28.07,79444.13,2.13,-0.21474,0.00016,19.47792]
[1778868820519,28.07,79444.81,2.13,-0.21462,0.00016,19.47219]
[1778868820588,28.07,79444.81,2.13,-0.21462,0.00016,19.47219]
[1778868820808,28.07,79444.61,2.13,-0.21465,0.00016,19.47348]
[1778868821978,28.07,79444.61,2.13,-0.21465,0.00016,19.47348]
[1778868822657,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823227,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823365,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823475,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823481,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823511,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823667,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823719,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823754,28.07,79445.29,2.13,-0.21454,0.00016,19.46775]
[1778868823871,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868823931,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868823962,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824118,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824219,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824258,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824300,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824302,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824314,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824489,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824510,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824517,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824525,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824546,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824632,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824657,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824658,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824695,28.07,79428.29,2.13,-0.21719,0.00016,19.60274]
[1778868824732,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868824993,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868825014,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868825029,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868825058,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868825203,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868825249,28.07,79425.31,2.13,-0.21765,0.00016,19.6261]
[1778868825678,28.07,79425.31,2.13,-0.21765,0.00016,19.62564]
[1778868827337,28.06,79424.15,2.13,-0.21782,0.00016,19.63436]
[1778868827375,28.06,79424.15,2.13,-0.21782,0.00016,19.63436]
[1778868827693,28.06,79423.84,2.13,-0.21786,0.00016,19.63634]
[1778868828241,28.06,79423.84,2.13,-0.21786,0.00016,19.63634]
[1778868828700,28.06,79422.6,2.13,-0.21804,0.00016,19.64569]
[1778868832283,28.06,79426.1,2.13,-0.21747,0.00016,19.61648]
[1778868834341,28.06,79426.56,2.13,-0.21738,0.00016,19.61196]
[1778868836389,28.05,79426.24,2.13,-0.21741,0.00016,19.61365]
[1778868840650,28.05,79425.84,2.13,-0.21744,0.00016,19.61517]
[1778868845824,28.02,79432.07,2.13,-0.21625,0.00016,19.55428]
[1778868850860,28.02,79436.17,2.13,-0.21558,0.00016,19.52037]
[1778868855173,28.02,79438.65,2.13,-0.21516,0.00016,19.49912]
[1778868856968,28.02,79447.51,2.13,-0.21377,0.00016,19.42784]
[1778868857909,28.01,79447.62,2.13,-0.21375,0.00016,19.42674]
[1778868862945,28.01,79449.29,2.13,-0.21347,0.00016,19.41228]
[1778868867980,28.01,79447.22,2.13,-0.21377,0.00016,19.42768]
[1778868871430,28.01,79440.94,2.13,-0.21474,0.00016,19.47739]
[1778868871515,28.01,79437.9,2.13,-0.21518,0.00016,19.49718]
[1778868873514,28.01,79437.9,2.13,-0.21517,0.00016,19.49687]
[1778868875530,28.01,79435.99,2.13,-0.21546,0.00016,19.51144]
[1778868875632,28.0,79436.01,2.13,-0.21545,0.00016,19.51094]
[1778868882079,28.0,79436.74,2.13,-0.21529,0.00016,19.50268]
[1778868888121,27.99,79437.02,2.13,-0.21521,0.00016,19.49835]
[1778868893680,27.99,79435.47,2.13,-0.21544,0.00016,19.51007]
[1778868899199,27.99,79431.83,2.13,-0.21599,0.00016,19.53795]
[1778868904233,27.99,79428.16,2.13,-0.21655,0.00016,19.56636]
[1778868909268,27.99,79425.82,2.13,-0.2169,0.00016,19.58414]
[1778868914304,27.98,79426.83,2.13,-0.21672,0.00016,19.57517]
[1778868919338,27.98,79425.84,2.13,-0.21686,0.00016,19.58215]
[1778868924375,27.98,79428.08,2.13,-0.21649,0.00016,19.56345]
[1778868929063,27.98,79431.88,2.13,-0.21588,0.00016,19.53217]
[1778868929074,27.98,79431.88,2.13,-0.21588,0.00016,19.53217]
[1778868929415,27.98,79425.7,2.13,-0.21684,0.00016,19.58134]
[1778868934449,27.97,79431.19,2.13,-0.21592,0.00016,19.53192]
[1778868939484,27.97,79423.15,2.13,-0.21717,0.00016,19.59526]
[1778868942320,27.97,79421.67,2.13,-0.2174,0.00016,19.60665]
[1778868942509,27.97,79409.87,2.13,-0.21926,0.00016,19.70027]
[1778868943496,27.97,79409.87,2.13,-0.21926,0.00016,19.70027]
[1778868944066,27.97,79405.12,2.13,-0.22001,0.00016,19.73766]
[1778868944322,27.97,79405.12,2.13,-0.22001,0.00016,19.73766]
[1778868944818,27.97,79405.12,2.13,-0.22001,0.00016,19.73766]
[1778868945050,27.97,79396.63,2.13,-0.22136,0.00016,19.80472]
[1778868947651,27.97,79393.69,2.13,-0.22182,0.00016,19.82773]
[1778868947748,27.97,79392.11,2.13,-0.22207,0.00016,19.83995]
[1778868952837,27.96,79389.17,2.13,-0.22252,0.00016,19.86207]
[1778868958776,27.96,79379.15,2.13,-0.22409,0.00016,19.93933]
[1778868962044,27.96,79376.39,2.13,-0.22452,0.00016,19.96027]
[1778868963029,27.96,79376.96,2.13,-0.2244,0.00016,19.95461]
[1778868964405,27.95,79378.08,2.13,-0.22422,0.00016,19.94539]
[1778868964428,27.95,79378.08,2.13,-0.22422,0.00016,19.94539]
[1778868969694,27.95,79378.39,2.13,-0.22412,0.00016,19.94085]
[1778868974729,27.94,79379.95,2.13,-0.22383,0.00016,19.92647]
[1778868979764,27.94,79381.06,2.13,-0.22362,0.00016,19.91624]
[1778868984800,27.94,79381.36,2.13,-0.22355,0.00016,19.91255]
[1778868989836,27.93,79382.68,2.13,-0.22331,0.00016,19.90078]
[1778868994870,27.93,79383.84,2.13,-0.22307,0.00016,19.8861]
[1778868999906,27.93,79382.51,2.13,-0.22326,0.00016,19.89531]
[1778869004941,27.92,79384.68,2.13,-0.22288,0.00016,19.8769]
[1778869009976,27.92,79377.73,2.13,-0.22397,0.00016,19.9304]
[1778869015059,27.92,79373.03,2.13,-0.22469,0.00016,19.96559]
[1778869021060,27.91,79369.48,2.13,-0.22524,0.00016,19.99194]
[1778869023141,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869023316,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869023520,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869023704,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869023791,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869023803,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869023905,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869024028,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869024115,27.91,79360.13,2.13,-0.22674,0.00016,20.06507]
[1778869024106,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024207,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024318,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024353,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024521,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024556,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024588,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024640,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024653,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024867,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024893,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024899,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024931,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869024958,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869025132,27.91,79360.13,2.13,-0.22673,0.00016,20.06467]
[1778869025142,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869025160,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869025173,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869025483,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869025511,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869025607,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869025947,27.91,79352.98,2.13,-0.22789,0.00016,20.12029]
[1778869026119,27.91,79352.98,2.13,-0.22788,0.00016,20.11994]
[1778869026787,27.91,79352.98,2.13,-0.22788,0.00016,20.11994]
[1778869027127,27.91,79349.52,2.13,-0.22844,0.00016,20.14676]
[1778869030063,27.91,79348.51,2.13,-0.22859,0.00016,20.15419]
[1778869030147,27.91,79347.69,2.13,-0.22872,0.00016,20.16037]
[1778869035195,27.9,79353.43,2.13,-0.22777,0.00016,20.11447]
[1778869040229,27.9,79348.44,2.13,-0.22857,0.00016,20.15277]
[1778869045275,27.9,79350.94,2.13,-0.22814,0.00016,20.13232]
[1778869050284,27.9,79349.67,2.13,-0.22833,0.00016,20.14132]
[1778869054680,27.89,79346.57,2.13,-0.22879,0.00016,20.16054]
[1778869054818,27.89,79345.19,2.13,-0.22901,0.00016,20.17131]
[1778869060863,27.89,79343.4,2.13,-0.22928,0.00016,20.18404]
[1778869066135,27.89,79341.77,2.13,-0.22952,0.00016,20.19541]
[1778869070346,27.88,79340.02,2.13,-0.22978,0.00016,20.20769]
[1778869070445,27.88,79340.02,2.13,-0.22978,0.00016,20.20769]
[1778869071185,27.88,79333.7,2.13,-0.2308,0.00016,20.25634]
[1778869071224,27.88,79333.7,2.13,-0.2308,0.00016,20.25634]
[1778869071334,27.88,79333.7,2.13,-0.2308,0.00016,20.25634]
[1778869071872,27.88,79328.66,2.13,-0.23163,0.00016,20.2955]
[1778869074510,27.88,79323.48,2.13,-0.23247,0.00016,20.33513]
[1778869074740,27.88,79322.3,2.13,-0.23265,0.00016,20.34399]
[1778869079458,27.88,79320.61,2.13,-0.23291,0.00016,20.35582]
[1778869080109,27.88,79319.45,2.13,-0.23308,0.00016,20.3641]
[1778869084241,27.87,79314.83,2.13,-0.23382,0.00017,20.39871]
[1778869084332,27.87,79314.83,2.13,-0.23382,0.00017,20.39871]
[1778869086810,27.87,79309.99,2.13,-0.23461,0.00017,20.43554]
[1778869091826,27.87,79309.93,2.13,-0.23458,0.00017,20.43408]
[1778869093694,27.87,79306.29,2.13,-0.23518,0.00017,20.46186]
[1778869094128,27.86,79303.03,2.13,-0.23571,0.00017,20.48632]
[1778869099163,27.86,79298.95,2.13,-0.23636,0.00017,20.51638]
[1778869102150,27.86,79290.32,2.13,-0.23777,0.00017,20.58154]
[1778869103183,27.86,79283.37,2.13,-0.23893,0.00017,20.63441]
[1778869107194,27.85,79268.8,2.13,-0.24135,0.00017,20.74459]
[1778869108318,27.85,79263.78,2.13,-0.24219,0.00017,20.78236]
[1778869108322,27.85,79263.78,2.13,-0.24219,0.00017,20.78236]
[1778869108383,27.85,79263.78,2.13,-0.24219,0.00017,20.78236]
[1778869109230,27.85,79263.78,2.13,-0.24219,0.00017,20.78236]
[1778869109100,27.85,79258.97,2.13,-0.243,0.00017,20.81879]
[1778869109460,27.85,79258.97,2.13,-0.243,0.00017,20.81879]
[1778869109866,27.85,79258.97,2.13,-0.243,0.00017,20.81879]
[1778869109895,27.85,79258.97,2.13,-0.243,0.00017,20.81879]
[1778869109920,27.85,79258.97,2.13,-0.243,0.00017,20.81879]
[1778869110127,27.85,79258.97,2.13,-0.243,0.00017,20.81879]
[1778869110161,27.85,79238.71,2.13,-0.24643,0.00017,20.97106]
[1778869110346,27.85,79238.71,2.13,-0.24643,0.00017,20.97106]
[1778869110399,27.85,79238.71,2.13,-0.24643,0.00017,20.97106]
[1778869110450,27.85,79238.71,2.13,-0.24643,0.00017,20.97106]
[1778869110537,27.85,79238.71,2.13,-0.24643,0.00017,20.97106]
[1778869110761,27.85,79238.71,2.13,-0.24643,0.00017,20.97106]
[1778869110834,27.85,79238.28,2.13,-0.2465,0.00017,20.97398]
[1778869112465,27.85,79239.89,2.13,-0.24619,0.00017,20.95749]
[1778869112742,27.85,79239.89,2.13,-0.24619,0.00017,20.95749]
[1778869113551,27.85,79239.89,2.13,-0.24619,0.00017,20.95749]
[1778869114124,27.85,79243.04,2.13,-0.24564,0.00017,20.9333]
[1778869119166,27.85,79236.87,2.13,-0.24667,0.00017,20.97861]
[1778869119888,27.84,79224.69,2.13,-0.24874,0.00017,21.06939]
[1778869122051,27.84,79224.69,2.13,-0.24874,0.00017,21.06909]
[1778869122236,27.84,79221.03,2.13,-0.24935,0.00017,21.0956]
[1778869122714,27.84,79221.03,2.13,-0.24935,0.00017,21.0956]
[1778869122766,27.84,79221.03,2.13,-0.24935,0.00017,21.0956]
[1778869122917,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869123267,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869123318,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869123453,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869123720,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869123765,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869123781,27.84,79216.28,2.13,-0.25016,0.00017,21.13093]
[1778869124261,27.83,79211.75,2.13,-0.25085,0.00017,21.16063]
[1778869124317,27.83,79211.75,2.13,-0.25085,0.00017,21.16063]
[1778869124325,27.83,79211.75,2.13,-0.25085,0.00017,21.16063]
[1778869124726,27.83,79211.75,2.13,-0.25085,0.00017,21.16063]
[1778869124766,27.83,79211.75,2.13,-0.25085,0.00017,21.16063]
[1778869124827,27.83,79211.75,2.13,-0.25085,0.00017,21.16045]
[1778869129871,27.83,79214.31,2.13,-0.25039,0.00017,21.14038]
[1778869131255,27.83,79214.31,2.13,-0.25039,0.00017,21.14038]
[1778869131875,27.82,79226.82,2.13,-0.24823,0.00017,21.04679]
[1778869136894,27.82,79232.93,2.13,-0.24717,0.00017,21.00034]
[1778869143019,27.82,79230.8,2.13,-0.24751,0.00017,21.01521]
[1778869143858,27.82,79227.25,2.13,-0.24811,0.00017,21.04153]
[1778869145373,27.82,79214.39,2.13,-0.25031,0.00017,21.13697]
[1778869146146,27.82,79214.39,2.13,-0.25031,0.00017,21.13697]
[1778869146150,27.82,79214.39,2.13,-0.25031,0.00017,21.13697]
[1778869146158,27.82,79214.39,2.13,-0.25031,0.00017,21.13697]
[1778869146188,27.82,79214.39,2.13,-0.25031,0.00017,21.13697]
[1778869146198,27.82,79209.86,2.13,-0.25108,0.00017,21.17041]
[1778869146720,27.82,79209.86,2.13,-0.25108,0.00017,21.17041]
[1778869147102,27.82,79196.22,2.13,-0.25343,0.00017,21.271]
[1778869147424,27.82,79196.22,2.13,-0.25343,0.00017,21.271]
[1778869149257,27.81,79184.54,2.13,-0.25545,0.00017,21.35649]
[1778869149319,27.81,79184.54,2.13,-0.25545,0.00017,21.35649]
[1778869150249,27.81,79168.17,2.13,-0.25826,0.00017,21.47388]
[1778869153030,27.81,79183.41,2.13,-0.25559,0.00017,21.36198]
[1778869157149,27.8,79192.47,2.13,-0.25399,0.00017,21.29451]
[1778869157654,27.8,79192.47,2.13,-0.25399,0.00017,21.29451]
[1778869157728,27.8,79192.47,2.13,-0.25399,0.00017,21.29451]
[1778869158096,27.8,79191.7,2.13,-0.25412,0.00017,21.29997]
[1778869161749,27.8,79198.54,2.13,-0.25291,0.00017,21.24836]
[1778869161872,27.8,79198.54,2.13,-0.25291,0.00017,21.24836]
[1778869162093,27.8,79198.53,2.13,-0.25291,0.00017,21.24843]
[1778869165234,27.8,79207.12,2.13,-0.2514,0.00017,21.18357]
[1778869170240,27.79,79209.18,2.13,-0.25102,0.00017,21.16715]
[1778869171321,27.79,79217.41,2.13,-0.24955,0.00017,21.10108]
[1778869171367,27.79,79217.41,2.13,-0.24955,0.00017,21.10108]
[1778869171435,27.79,79217.41,2.13,-0.24955,0.00017,21.10108]
[1778869172144,27.79,79217.41,2.13,-0.24955,0.00017,21.10108]
[1778869172450,27.78,79218.55,2.13,-0.24929,0.00017,21.08941]
[1778869174209,27.78,79220.43,2.13,-0.24897,0.00017,21.07537]
[1778869174213,27.78,79220.43,2.13,-0.24897,0.00017,21.07537]
[1778869174259,27.76,79219.59,2.13,-0.24898,0.00017,21.0759]
[1778869174505,27.76,79219.59,2.13,-0.24898,0.00017,21.0759]
[1778869174557,27.76,79219.59,2.13,-0.24898,0.00017,21.0759]
[1778869175276,27.75,79223.22,2.13,-0.2483,0.00017,21.04601]
[1778869180295,27.75,79229.21,2.13,-0.24724,0.00017,20.99966]
[1778869185304,27.75,79224.91,2.13,-0.24795,0.00017,21.0307]
[1778869186821,27.75,79219.43,2.13,-0.24888,0.00017,21.07126]
[1778869186943,27.75,79219.43,2.13,-0.24888,0.00017,21.07126]
[1778869188632,27.74,79209.09,2.13,-0.25065,0.00017,21.14781]
[1778869189061,27.74,79209.09,2.13,-0.25065,0.00017,21.14781]
[1778869189287,27.74,79203.19,2.13,-0.25166,0.00017,21.19144]
[1778869191300,27.74,79191.85,2.13,-0.25362,0.00017,21.27512]
[1778869192716,27.74,79185.02,2.13,-0.25479,0.00017,21.32489]
[1778869193313,27.74,79175.69,2.13,-0.25642,0.00017,21.39315]
[1778869196335,27.74,79164.03,2.13,-0.25844,0.00018,21.47764]
[1778869196885,27.74,79164.03,2.13,-0.25844,0.00018,21.47764]
[1778869197341,27.74,79167.43,2.13,-0.25784,0.00018,21.45255]
[1778869198168,27.74,79167.43,2.13,-0.25784,0.00018,21.45255]
[1778869198222,27.74,79167.43,2.13,-0.25784,0.00018,21.45255]
[1778869198269,27.74,79165.08,2.13,-0.25825,0.00018,21.46943]
[1778869201082,27.73,79168.67,2.13,-0.25761,0.00018,21.44296]
[1778869201199,27.73,79168.67,2.13,-0.25761,0.00018,21.44296]
[1778869201251,27.73,79171.07,2.13,-0.25718,0.00018,21.42516]
[1778869203227,27.73,79171.89,2.13,-0.25703,0.00018,21.41892]
[1778869204364,27.71,79184.21,2.13,-0.25474,0.00017,21.32224]
[1778869209829,27.71,79182.85,2.13,-0.25495,0.00017,21.33099]
[1778869213452,27.69,79182.62,2.13,-0.25487,0.00017,21.32755]
[1778869213650,27.69,79182.62,2.13,-0.25487,0.00017,21.32755]
[1778869213826,27.69,79186.46,2.13,-0.25419,0.00017,21.29887]
[1778869218953,27.69,79181.72,2.13,-0.25498,0.00017,21.33231]
[1778869219555,27.69,79179.42,2.13,-0.25539,0.00017,21.34926]
[1778869219810,27.69,79175.39,2.13,-0.25608,0.00017,21.37856]
[1778869221545,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869221678,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869221724,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869221844,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869221868,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869221992,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869222029,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869222291,27.69,79176.98,2.13,-0.2558,0.00017,21.36652]
[1778869222328,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222589,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222630,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222701,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222779,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222835,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222882,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869222954,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869223086,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869223136,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869223296,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869223331,27.68,79182.51,2.13,-0.25482,0.00017,21.3254]
[1778869223145,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869223503,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869223557,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869223749,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869223768,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869223954,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869224002,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869224020,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869224035,27.68,79193.99,2.13,-0.25282,0.00017,21.24048]
[1778869224277,27.67,79199.82,2.13,-0.25172,0.00017,21.19318]
[1778869225068,27.67,79199.82,2.13,-0.25172,0.00017,21.19318]
[1778869225344,27.67,79197.2,2.13,-0.25217,0.00017,21.21247]
[1778869230371,27.67,79200.91,2.13,-0.25151,0.00017,21.18406]
[1778869235372,27.67,79208.24,2.13,-0.25019,0.00017,21.1244]
[1778869238547,27.67,79208.32,2.13,-0.25017,0.00017,21.12319]
[1778869240157,27.66,79208.27,2.13,-0.25017,0.00017,21.12342]
[1778869240168,27.66,79208.27,2.13,-0.25017,0.00017,21.12342]
[1778869240381,27.66,79206.34,2.13,-0.2505,0.00017,21.13771]
[1778869244292,27.66,79207.25,2.13,-0.25033,0.00017,21.13047]
[1778869244296,27.66,79207.25,2.13,-0.25033,0.00017,21.13047]
[1778869244338,27.66,79207.03,2.13,-0.25037,0.00017,21.13198]
[1778869245161,27.66,79207.03,2.13,-0.25037,0.00017,21.13198]
[1778869246342,27.66,79209.0,2.13,-0.25003,0.00017,21.11711]
[1778869246394,27.66,79209.31,2.13,-0.24997,0.00017,21.11467]
[1778869250531,27.66,79209.42,2.13,-0.24994,0.00017,21.11337]
[1778869250560,27.66,79209.42,2.13,-0.24994,0.00017,21.11337]
[1778869252510,27.66,79209.58,2.13,-0.2499,0.00017,21.1118]
[1778869252745,27.66,79210.05,2.13,-0.24982,0.00017,21.10804]
[1778869258370,27.66,79210.35,2.13,-0.24974,0.00017,21.10484]
[1778869258693,27.66,79210.65,2.13,-0.24969,0.00017,21.10236]
[1778869258789,27.65,79210.65,2.13,-0.24968,0.00017,21.10214]
[1778869262567,27.65,79210.99,2.13,-0.24961,0.00017,21.0989]
[1778869262599,27.65,79210.99,2.13,-0.24961,0.00017,21.0989]
[1778869265434,27.65,79220.26,2.13,-0.24799,0.00017,21.02859]
[1778869267448,27.65,79219.54,2.13,-0.2481,0.00017,21.03344]
[1778869267454,27.65,79219.54,2.13,-0.2481,0.00017,21.03344]
[1778869267514,27.65,79219.54,2.13,-0.2481,0.00017,21.03344]
[1778869268145,27.65,79220.06,2.13,-0.24801,0.00017,21.02925]
[1778869269554,27.65,79220.06,2.13,-0.248,0.00017,21.02896]
[1778869269803,27.65,79220.06,2.13,-0.248,0.00017,21.02896]
[1778869269974,27.65,79223.46,2.13,-0.24741,0.00017,21.00307]
[1778869275075,27.64,79225.37,2.13,-0.24706,0.00017,20.98763]
[1778869279406,27.64,79238.45,2.13,-0.24479,0.00017,20.88743]
[1778869280536,27.64,79240.1,2.13,-0.24451,0.00017,20.87476]
[1778869280574,27.64,79240.1,2.13,-0.24451,0.00017,20.87476]
[1778869280987,27.64,79240.1,2.13,-0.24451,0.00017,20.87476]
[1778869281407,27.64,79240.1,2.13,-0.24451,0.00017,20.87476]
[1778869281420,27.64,79247.9,2.13,-0.24317,0.00017,20.81526]
[1778869286985,27.63,79251.86,2.13,-0.24246,0.00017,20.78334]
[1778869292021,27.63,79249.57,2.13,-0.24279,0.00017,20.79508]
[1778869297041,27.63,79252.17,2.13,-0.24233,0.00017,20.77431]
[1778869297349,27.63,79252.17,2.13,-0.24233,0.00017,20.77431]
[1778869299925,27.62,79257.86,2.13,-0.24129,0.00017,20.72749]
[1778869300077,27.62,79257.86,2.13,-0.24128,0.00017,20.72699]
[1778869305112,27.61,79259.21,2.13,-0.24102,0.00017,20.71556]
[1778869310148,27.61,79257.27,2.13,-0.24133,0.00017,20.72943]
[1778869312270,27.61,79257.51,2.13,-0.24129,0.00017,20.7274]
[1778869312291,27.61,79250.98,2.13,-0.24239,0.00017,20.77722]
[1778869314191,27.61,79242.4,2.13,-0.24385,0.00017,20.84217]
[1778869319212,27.6,79242.08,2.13,-0.24387,0.00017,20.8431]
[1778869324246,27.6,79242.91,2.13,-0.2437,0.00017,20.83536]
[1778869329282,27.6,79241.42,2.13,-0.24392,0.00017,20.84537]
[1778869334683,27.59,79241.17,2.13,-0.24394,0.00017,20.846]
[1778869338800,27.59,79238.29,2.13,-0.2444,0.00017,20.86673]
[1778869339022,27.59,79238.29,2.13,-0.2444,0.00017,20.86673]
[1778869339024,27.59,79238.29,2.13,-0.2444,0.00017,20.86673]
[1778869339352,27.59,79238.29,2.13,-0.2444,0.00017,20.86643]
[1778869344392,27.58,79236.01,2.13,-0.24476,0.00017,20.8823]
[1778869347811,27.58,79242.24,2.13,-0.24367,0.00017,20.83402]
[1778869348416,27.58,79242.64,2.13,-0.2436,0.00017,20.83072]
[1778869350484,27.58,79260.31,2.13,-0.24058,0.00017,20.69491]
[1778869350728,27.58,79260.31,2.13,-0.24058,0.00017,20.69491]
[1778869351369,27.58,79260.31,2.13,-0.24058,0.00017,20.69491]
[1778869351443,27.58,79263.11,2.13,-0.24007,0.00017,20.66907]
[1778869351983,27.58,79263.11,2.13,-0.24007,0.00017,20.66907]
[1778869353486,27.58,79278.08,2.13,-0.23753,0.00017,20.55283]
[1778869353547,27.58,79278.08,2.13,-0.23753,0.00017,20.55283]
[1778869353699,27.58,79278.08,2.13,-0.23753,0.00017,20.55283]
[1778869355273,27.58,79278.08,2.13,-0.23752,0.00017,20.55248]
[1778869355991,27.58,79276.0,2.13,-0.23786,0.00017,20.56833]
[1778869361510,27.57,79273.16,2.13,-0.23831,0.00017,20.58858]
[1778869367105,27.57,79278.33,2.13,-0.23741,0.00017,20.54741]
[1778869369867,27.56,79280.22,2.13,-0.23707,0.00017,20.53162]
[1778869375969,27.56,79289.17,2.13,-0.23554,0.00017,20.4609]
[1778869379209,27.56,79291.4,2.13,-0.23515,0.00017,20.44293]
[1778869379909,27.56,79288.43,2.13,-0.23564,0.00017,20.46568]
[1778869382082,27.56,79287.25,2.13,-0.23584,0.00017,20.47465]
[1778869387693,27.55,79290.08,2.13,-0.23533,0.00017,20.45098]
[1778869392728,27.55,79290.28,2.13,-0.23527,0.00017,20.44823]
[1778869397725,27.55,79293.21,2.13,-0.23476,0.00017,20.4244]
[1778869397729,27.55,79293.21,2.13,-0.23476,0.00017,20.4244]
[1778869397765,27.55,79293.21,2.13,-0.23476,0.00017,20.4244]
[1778869399297,27.55,79274.33,2.13,-0.23792,0.00017,20.57062]
[1778869402686,27.55,79267.39,2.13,-0.23908,0.00017,20.62381]
[1778869402755,27.55,79267.39,2.13,-0.23908,0.00017,20.62381]
[1778869407836,27.54,79271.76,2.13,-0.23833,0.00017,20.58934]
[1778869411176,27.54,79264.14,2.13,-0.23962,0.00017,20.64794]
[1778869411260,27.54,79256.86,2.13,-0.24082,0.00017,20.69991]
[1778869411594,27.54,79256.86,2.13,-0.24082,0.00017,20.69991]
[1778869412464,27.54,79254.58,2.13,-0.2412,0.00017,20.7171]
[1778869417524,27.54,79246.44,2.13,-0.24257,0.00017,20.77867]
[1778869419402,27.54,79246.75,2.13,-0.24251,0.00017,20.77578]
[1778869419550,27.54,79246.58,2.13,-0.24253,0.00017,20.77683]
[1778869424563,27.53,79244.89,2.13,-0.2428,0.00017,20.78871]
[1778869428995,27.53,79243.14,2.13,-0.24307,0.00017,20.80085]
[1778869429708,27.53,79243.03,2.13,-0.24308,0.00017,20.80145]
[1778869430577,27.53,79242.24,2.13,-0.24321,0.00017,20.80726]
[1778869435591,27.53,79239.41,2.13,-0.24368,0.00017,20.82796]
[1778869440650,27.52,79241.53,2.13,-0.24329,0.00017,20.81044]
[1778869442664,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869442789,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869442911,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869442927,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443046,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443064,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443100,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443160,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443270,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443319,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443389,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443523,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443596,27.52,79253.57,2.13,-0.24122,0.00017,20.71766]
[1778869443550,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869443738,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869443805,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869443961,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444017,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444025,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444027,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444165,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444174,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444175,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444252,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444263,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444348,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444381,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444443,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444585,27.52,79265.3,2.13,-0.23922,0.00017,20.62707]
[1778869444469,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869444670,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869444682,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869444733,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869444791,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869444830,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869445020,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869445069,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869445231,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869445278,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869445446,27.52,79273.38,2.13,-0.23786,0.00017,20.56447]
[1778869445547,27.52,79274.32,2.13,-0.23769,0.00017,20.55709]
[1778869445869,27.52,79274.32,2.13,-0.23769,0.00017,20.55709]
[1778869445928,27.52,79274.32,2.13,-0.23769,0.00017,20.55709]
[1778869446090,27.52,79274.32,2.13,-0.23769,0.00017,20.55709]
[1778869446103,27.52,79274.32,2.13,-0.23769,0.00017,20.55709]
[1778869446535,27.52,79274.86,2.13,-0.2376,0.00017,20.55281]
[1778869448967,27.52,79278.66,2.13,-0.23695,0.00017,20.52284]
[1778869450333,27.52,79278.24,2.13,-0.23702,0.00017,20.5259]
[1778869450347,27.52,79278.24,2.13,-0.23702,0.00017,20.5259]
[1778869450356,27.52,79278.24,2.13,-0.23702,0.00017,20.5259]
[1778869455401,27.52,79279.11,2.13,-0.23685,0.00017,20.5181]
[1778869457642,27.51,79268.19,2.13,-0.23868,0.00017,20.60213]
[1778869462618,27.51,79265.9,2.13,-0.23904,0.00017,20.61863]
[1778869462661,27.51,79265.48,2.13,-0.23911,0.00017,20.62177]
[1778869467669,27.51,79262.0,2.13,-0.23969,0.00017,20.64826]
[1778869468318,27.51,79262.0,2.13,-0.23969,0.00017,20.64826]
[1778869468622,27.51,79262.0,2.13,-0.23969,0.00017,20.64826]
[1778869468648,27.51,79262.0,2.13,-0.23969,0.00017,20.64826]
[1778869468532,27.51,79273.33,2.13,-0.23777,0.00017,20.56037]
[1778869468852,27.51,79273.33,2.13,-0.23777,0.00017,20.56037]
[1778869469349,27.51,79284.0,2.13,-0.23596,0.00017,20.47711]
[1778869475311,27.51,79291.49,2.13,-0.23466,0.00017,20.41363]
[1778869480346,27.5,79288.66,2.13,-0.23512,0.00017,20.43514]
[1778869480914,27.5,79288.66,2.13,-0.23512,0.00017,20.43514]
[1778869486598,27.5,79285.78,2.13,-0.23559,0.00017,20.45672]
[1778869492735,27.5,79288.6,2.13,-0.23508,0.00017,20.43338]
[1778869501493,27.49,79290.04,2.13,-0.2348,0.00017,20.42035]
[1778869506527,27.49,79289.07,2.13,-0.23494,0.00017,20.42681]
[1778869511563,27.49,79289.64,2.13,-0.23483,0.00017,20.42122]
[1778869516597,27.48,79292.64,2.13,-0.2343,0.00017,20.39655]
[1778869521632,27.48,79293.7,2.13,-0.23409,0.00017,20.38703]
[1778869522645,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523201,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523281,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523355,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523545,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523686,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523694,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523695,27.48,79279.93,2.13,-0.23641,0.00017,20.49444]
[1778869523647,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523726,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523736,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523743,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523804,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523855,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523897,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523963,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869523978,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524045,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524105,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524198,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524406,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524489,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524503,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524520,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524589,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524670,27.48,79279.93,2.13,-0.2364,0.00017,20.49425]
[1778869524693,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524713,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524762,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524788,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524800,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524819,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524902,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869524934,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869525070,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869525112,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869525217,27.48,79257.08,2.13,-0.24028,0.00017,20.67152]
[1778869525662,27.48,79257.08,2.13,-0.24027,0.00017,20.67138]
[1778869526955,27.48,79254.14,2.13,-0.24077,0.00017,20.69384]
[1778869527007,27.48,79254.14,2.13,-0.24077,0.00017,20.69384]
[1778869527676,27.48,79246.5,2.13,-0.24207,0.00017,20.75244]
[1778869528514,27.48,79246.5,2.13,-0.24207,0.00017,20.75244]
[1778869528610,27.48,79246.5,2.13,-0.24207,0.00017,20.75244]
[1778869528640,27.48,79246.5,2.13,-0.24207,0.00017,20.75244]
[1778869528699,27.48,79246.0,2.13,-0.24215,0.00017,20.75598]
[1778869530640,27.48,79246.0,2.13,-0.24214,0.00017,20.75568]
[1778869530696,27.48,79245.46,2.13,-0.24223,0.00017,20.75953]
[1778869530737,27.48,79245.46,2.13,-0.24223,0.00017,20.75953]
[1778869531703,27.47,79245.35,2.13,-0.24221,0.00017,20.75593]
[1778869532674,27.47,79245.35,2.13,-0.24221,0.00017,20.75593]
[1778869532711,27.47,79245.76,2.13,-0.24213,0.00017,20.75248]
[1778869536739,27.47,79235.88,2.13,-0.2438,0.00017,20.82706]
[1778869541773,27.47,79234.54,2.13,-0.24401,0.00017,20.83626]
[1778869544640,27.47,79232.9,2.13,-0.24429,0.00017,20.84861]
[1778869544662,27.47,79231.49,2.13,-0.24452,0.00017,20.85898]
[1778869545605,27.47,79231.49,2.13,-0.24452,0.00017,20.85898]
[1778869545645,27.47,79231.49,2.13,-0.24452,0.00017,20.85898]
[1778869545701,27.47,79219.45,2.13,-0.24659,0.00017,20.95072]
[1778869550127,27.46,79229.24,2.13,-0.24488,0.00017,20.87517]
[1778869551698,27.46,79229.24,2.13,-0.24488,0.00017,20.87517]
[1778869552041,27.46,79229.88,2.13,-0.24477,0.00017,20.86998]
[1778869552142,27.46,79233.15,2.13,-0.2442,0.00017,20.84467]
[1778869552936,27.46,79233.15,2.13,-0.2442,0.00017,20.84467]
[1778869553177,27.46,79233.15,2.13,-0.2442,0.00017,20.84467]
[1778869554093,27.46,79237.09,2.13,-0.24352,0.00017,20.8142]
[1778869554311,27.46,79248.63,2.13,-0.24153,0.00017,20.72518]
[1778869555331,27.46,79248.63,2.13,-0.24153,0.00017,20.72518]
[1778869555346,27.46,79248.65,2.13,-0.24152,0.00017,20.72481]
[1778869560965,27.45,79248.34,2.13,-0.24155,0.00017,20.72578]
[1778869563693,27.45,79259.13,2.13,-0.23969,0.00017,20.64165]
[1778869564623,27.45,79259.13,2.13,-0.23969,0.00017,20.64165]
[1778869564646,27.45,79259.13,2.13,-0.23969,0.00017,20.64165]
[1778869564730,27.45,79259.98,2.13,-0.23954,0.00017,20.63498]
[1778869569746,27.45,79261.58,2.13,-0.23925,0.00017,20.62172]
[1778869574763,27.45,79267.78,2.13,-0.23818,0.00017,20.57284]
[1778869580339,27.44,79253.23,2.13,-0.24063,0.00017,20.6844]
[1778869586094,27.44,79253.16,2.13,-0.24061,0.00017,20.68353]
[1778869591472,27.44,79252.78,2.13,-0.24066,0.00017,20.68554]
[1778869597173,27.43,79243.31,2.13,-0.24221,0.00017,20.75252]
[1778869602207,27.43,79237.44,2.13,-0.24318,0.00017,20.79621]
[1778869602998,27.43,79237.44,2.13,-0.24318,0.00017,20.79621]
[1778869603055,27.43,79237.44,2.13,-0.24318,0.00017,20.79621]
[1778869608251,27.42,79239.91,2.13,-0.24272,0.00017,20.77523]
[1778869612990,27.42,79240.64,2.13,-0.24257,0.00017,20.76837]
[1778869613286,27.42,79240.64,2.13,-0.24256,0.00017,20.76806]
[1778869616429,27.42,79249.78,2.13,-0.24097,0.00017,20.69656]
[1778869620597,27.41,79253.89,2.13,-0.24025,0.00017,20.66393]
[1778869620621,27.41,79253.89,2.13,-0.24025,0.00017,20.66393]
[1778869620696,27.41,79253.89,2.13,-0.24025,0.00017,20.66393]
[1778869620732,27.41,79253.89,2.13,-0.24025,0.00017,20.66393]
[1778869620748,27.41,79253.89,2.13,-0.24025,0.00017,20.66393]
[1778869620788,27.41,79253.89,2.13,-0.24025,0.00017,20.66393]
[1778869620855,27.41,79254.99,2.13,-0.24006,0.00017,20.65515]
[1778869620897,27.41,79254.99,2.13,-0.24006,0.00017,20.65515]
[1778869620935,27.41,79254.99,2.13,-0.24006,0.00017,20.65515]
[1778869622033,27.41,79254.99,2.13,-0.24005,0.00017,20.65469]
[1778869623271,27.41,79257.17,2.13,-0.23967,0.00017,20.63755]
[1778869623729,27.41,79257.17,2.13,-0.23967,0.00017,20.63755]
[1778869623811,27.41,79254.56,2.13,-0.24011,0.00017,20.65752]
[1778869629400,27.41,79248.66,2.13,-0.24109,0.00017,20.7017]
[1778869634433,27.4,79250.6,2.13,-0.24073,0.00017,20.68553]
[1778869639468,27.4,79247.33,2.13,-0.24127,0.00017,20.70969]
[1778869641611,27.4,79244.84,2.13,-0.24169,0.00017,20.7287]
[1778869641642,27.4,79244.84,2.13,-0.24169,0.00017,20.7287]
[1778869641798,27.4,79244.84,2.13,-0.24169,0.00017,20.7287]
[1778869641802,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869641958,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869641998,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869642162,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869642187,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869642775,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869642825,27.4,79232.86,2.13,-0.24374,0.00017,20.82073]
[1778869643864,27.4,79230.6,2.13,-0.24412,0.00017,20.83775]
[1778869644504,27.4,79231.05,2.13,-0.24403,0.00017,20.8336]
[1778869649538,27.39,79233.0,2.13,-0.24366,0.00017,20.81693]
[1778869654782,27.39,79236.44,2.13,-0.24301,0.00017,20.78501]
[1778869660615,27.38,79243.75,2.13,-0.24171,0.00017,20.72645]
[1778869665651,27.38,79251.13,2.13,-0.24041,0.00017,20.6679]
[1778869667841,27.38,79239.67,2.13,-0.24236,0.00017,20.75596]
[1778869673490,27.37,79237.33,2.13,-0.24273,0.00017,20.77227]
[1778869678745,27.36,79232.48,2.13,-0.24352,0.00017,20.80738]
[1778869680837,27.36,79219.89,2.13,-0.24567,0.00017,20.90321]
[1778869682985,27.36,79213.32,2.13,-0.2468,0.00017,20.95288]
[1778869683788,27.36,79215.97,2.13,-0.24633,0.00017,20.93228]
[1778869688822,27.35,79215.32,2.13,-0.24641,0.00017,20.9355]
[1778869691645,27.35,79214.27,2.13,-0.24658,0.00017,20.94283]
[1778869691739,27.35,79214.27,2.13,-0.24658,0.00017,20.94283]
[1778869691817,27.35,79214.27,2.13,-0.24658,0.00017,20.94283]
[1778869691854,27.35,79214.27,2.13,-0.24658,0.00017,20.94283]
[1778869691927,27.35,79231.17,2.13,-0.24364,0.00017,20.81289]
[1778869692527,27.35,79231.17,2.13,-0.24364,0.00017,20.81289]
[1778869692574,27.35,79231.17,2.13,-0.24364,0.00017,20.81289]
[1778869692815,27.35,79231.17,2.13,-0.24364,0.00017,20.81289]
[1778869692852,27.35,79231.17,2.13,-0.24364,0.00017,20.81289]
[1778869693049,27.35,79231.17,2.13,-0.24363,0.00017,20.81253]
[1778869693086,27.35,79231.17,2.13,-0.24363,0.00017,20.81253]
[1778869693333,27.35,79231.17,2.13,-0.24363,0.00017,20.81253]
[1778869693344,27.35,79231.17,2.13,-0.24363,0.00017,20.81253]
[1778869693862,27.35,79239.69,2.13,-0.24216,0.00017,20.7466]
[1778869694115,27.35,79239.69,2.13,-0.24216,0.00017,20.7466]
[1778869694868,27.35,79241.15,2.13,-0.24191,0.00017,20.73516]
[1778869698702,27.35,79241.81,2.13,-0.24178,0.00017,20.72959]
[1778869698895,27.35,79241.81,2.13,-0.24178,0.00017,20.7293]
[1778869703934,27.34,79245.38,2.13,-0.24113,0.00017,20.6999]
[1778869706531,27.34,79244.86,2.13,-0.2412,0.00017,20.70325]
[1778869706562,27.34,79244.86,2.13,-0.2412,0.00017,20.70325]
[1778869707705,27.34,79244.23,2.13,-0.2413,0.00017,20.7078]
[1778869707712,27.34,79244.23,2.13,-0.2413,0.00017,20.7078]
[1778869707958,27.34,79248.5,2.13,-0.24056,0.00017,20.67437]
[1778869713858,27.34,79246.06,2.13,-0.24093,0.00017,20.688]
[1778869719035,27.33,79243.42,2.13,-0.24133,0.00017,20.70627]
[1778869724070,27.33,79243.41,2.13,-0.2413,0.00017,20.70484]
[1778869729106,27.32,79242.59,2.13,-0.24141,0.00017,20.70972]
[1778869734141,27.32,79241.34,2.13,-0.2416,0.00017,20.71802]
[1778869739176,27.31,79237.84,2.13,-0.24217,0.00017,20.74376]
[1778869742475,27.31,79235.27,2.13,-0.2426,0.00017,20.76297]
[1778869742777,27.31,79235.27,2.13,-0.2426,0.00017,20.76297]
[1778869742843,27.31,79235.27,2.13,-0.2426,0.00017,20.76297]
[1778869742953,27.31,79231.27,2.13,-0.24329,0.00017,20.79362]
[1778869743926,27.31,79217.52,2.13,-0.24566,0.00017,20.89927]
[1778869748929,27.31,79215.87,2.13,-0.24593,0.00017,20.9108]
[1778869749737,27.31,79214.86,2.13,-0.2461,0.00017,20.91828]
[1778869749768,27.31,79214.86,2.13,-0.2461,0.00017,20.91828]
[1778869750241,27.31,79214.59,2.13,-0.24614,0.00017,20.92008]
[1778869750994,27.31,79214.59,2.13,-0.24614,0.00017,20.92008]
[1778869751987,27.3,79230.36,2.13,-0.24339,0.00017,20.79833]
[1778869757016,27.3,79225.94,2.13,-0.24414,0.00017,20.83139]
[1778869762020,27.3,79225.41,2.13,-0.24419,0.00017,20.83378]
[1778869767036,27.29,79223.5,2.13,-0.24447,0.00017,20.84634]
[1778869769506,27.29,79222.94,2.13,-0.24456,0.00017,20.8499]
[1778869769528,27.29,79219.52,2.13,-0.24514,0.00017,20.87583]
[1778869775433,27.28,79215.9,2.13,-0.24571,0.00017,20.89789]
[1778869780467,27.28,79216.88,2.13,-0.24551,0.00017,20.88903]
[1778869785505,27.28,79224.57,2.13,-0.24414,0.00017,20.82847]
[1778869787612,27.28,79224.57,2.13,-0.24414,0.00017,20.82847]
[1778869787648,27.28,79224.57,2.13,-0.24414,0.00017,20.82847]
[1778869788035,27.28,79224.57,2.13,-0.24414,0.00017,20.82847]
[1778869788523,27.27,79224.34,2.13,-0.24416,0.00017,20.82917]
[1778869793559,27.27,79217.52,2.13,-0.2453,0.00017,20.87984]
[1778869799600,27.26,79218.65,2.13,-0.24505,0.00017,20.86886]
[1778869804636,27.26,79216.28,2.13,-0.24542,0.00017,20.88513]
[1778869809671,27.25,79213.23,2.13,-0.24591,0.00017,20.90659]
[1778869814705,27.24,79221.86,2.13,-0.24437,0.00017,20.83834]
[1778869819749,27.24,79218.1,2.13,-0.24499,0.00017,20.86589]
[1778869821002,27.24,79216.62,2.13,-0.24524,0.00017,20.87693]
[1778869821082,27.24,79197.35,2.13,-0.2486,0.00018,21.0244]
[1778869826117,27.23,79204.51,2.13,-0.24731,0.00017,20.96799]
[1778869831145,27.23,79204.86,2.13,-0.24719,0.00017,20.95962]
[1778869836177,27.22,79205.11,2.13,-0.24711,0.00017,20.95613]
[1778869841222,27.22,79205.81,2.13,-0.24695,0.00017,20.94921]
[1778869846287,27.22,79206.41,2.13,-0.24681,0.00017,20.94308]
[1778869851343,27.21,79210.27,2.13,-0.24611,0.00017,20.91196]
[1778869851580,27.21,79210.27,2.13,-0.24611,0.00017,20.91196]
[1778869851858,27.21,79210.27,2.13,-0.24611,0.00017,20.91196]
[1778869852336,27.21,79210.27,2.13,-0.2461,0.00017,20.91168]
[1778869852855,27.21,79210.27,2.13,-0.2461,0.00017,20.91168]
[1778869853406,27.21,79217.23,2.13,-0.24488,0.00017,20.8578]
[1778869853445,27.21,79217.23,2.13,-0.24488,0.00017,20.8578]
[1778869853896,27.21,79217.23,2.13,-0.24488,0.00017,20.8578]
[1778869853989,27.21,79220.57,2.13,-0.2443,0.00017,20.83179]
[1778869855286,27.21,79220.57,2.13,-0.24429,0.00017,20.8316]
[1778869860315,27.21,79214.61,2.13,-0.24531,0.00017,20.87644]
[1778869864338,27.2,79212.03,2.13,-0.24573,0.00017,20.89533]
[1778869868319,27.2,79204.74,2.13,-0.24698,0.00017,20.95024]
[1778869868365,27.2,79204.74,2.13,-0.24698,0.00017,20.95024]
[1778869869096,27.2,79206.85,2.13,-0.24661,0.00017,20.93373]
[1778869870415,27.2,79207.86,2.13,-0.24642,0.00017,20.92568]
[1778869870579,27.2,79207.86,2.13,-0.24642,0.00017,20.92568]
[1778869870617,27.2,79207.86,2.13,-0.24642,0.00017,20.92568]
[1778869870659,27.2,79207.86,2.13,-0.24642,0.00017,20.92568]
[1778869870776,27.2,79207.86,2.13,-0.24642,0.00017,20.92568]
[1778869872115,27.2,79178.83,2.13,-0.25152,0.00018,21.14715]
[1778869872444,27.2,79178.83,2.13,-0.25152,0.00018,21.14715]
[1778869873122,27.2,79175.7,2.13,-0.25207,0.00018,21.17062]
[1778869873402,27.2,79175.7,2.13,-0.25207,0.00018,21.17062]
[1778869873431,27.2,79175.7,2.13,-0.25207,0.00018,21.17062]
[1778869874130,27.2,79175.21,2.13,-0.25215,0.00018,21.17407]
[1778869874711,27.2,79175.21,2.13,-0.25215,0.00018,21.17407]
[1778869874846,27.2,79175.21,2.13,-0.25215,0.00018,21.17407]
[1778869875150,27.2,79160.58,2.13,-0.25475,0.00018,21.28451]
[1778869876386,27.2,79155.75,2.13,-0.2556,0.00018,21.32064]
[1778869877520,27.2,79157.46,2.13,-0.2553,0.00018,21.30765]
[1778869879444,27.19,79162.25,2.13,-0.25444,0.00018,21.27137]
[1778869879446,27.19,79162.25,2.13,-0.25444,0.00018,21.27137]
[1778869882183,27.19,79174.97,2.13,-0.25217,0.00018,21.17486]
[1778869882704,27.19,79174.97,2.13,-0.25217,0.00018,21.17486]
[1778869882795,27.19,79170.53,2.13,-0.25295,0.00018,21.20829]
[1778869885349,27.19,79163.7,2.13,-0.25415,0.00018,21.2594]
[1778869889457,27.19,79162.38,2.13,-0.25438,0.00018,21.26878]
[1778869893498,27.19,79155.25,2.13,-0.2556,0.00018,21.3173]
[1778869893611,27.19,79153.0,2.13,-0.256,0.00018,21.334]
[1778869898911,27.18,79150.49,2.13,-0.25643,0.00018,21.35223]
[1778869899154,27.18,79150.49,2.13,-0.25643,0.00018,21.35223]
[1778869899196,27.18,79151.0,2.13,-0.25633,0.00018,21.34803]
[1778869901082,27.18,79151.0,2.13,-0.25633,0.00018,21.34803]
[1778869901213,27.18,79158.04,2.13,-0.25507,0.00018,21.29487]
[1778869902180,27.18,79158.04,2.13,-0.25507,0.00018,21.29487]
[1778869901904,27.18,79161.61,2.13,-0.25443,0.00018,21.26788]
[1778869907238,27.18,79155.23,2.13,-0.25554,0.00018,21.31487]
[1778869907385,27.18,79155.23,2.13,-0.25554,0.00018,21.31487]
[1778869907464,27.18,79148.71,2.13,-0.2567,0.00018,21.36344]
[1778869912478,27.18,79148.53,2.13,-0.25672,0.00018,21.3644]
[1778869917761,27.18,79145.13,2.13,-0.25732,0.00018,21.38926]
[1778869917937,27.18,79145.13,2.13,-0.25732,0.00018,21.38926]
[1778869917944,27.17,79138.45,2.13,-0.25851,0.00018,21.43869]
[1778869918547,27.17,79138.45,2.13,-0.25851,0.00018,21.43869]
[1778869919803,27.17,79137.35,2.13,-0.2587,0.00018,21.44659]
[1778869919874,27.17,79136.14,2.13,-0.25891,0.00018,21.45529]
[1778869921428,27.17,79135.82,2.13,-0.25897,0.00018,21.45767]
[1778869921437,27.17,79135.82,2.13,-0.25897,0.00018,21.45767]
[1778869921571,27.17,79135.82,2.13,-0.25897,0.00018,21.45767]
[1778869921632,27.17,79134.06,2.13,-0.25927,0.00018,21.47025]
[1778869922494,27.17,79134.06,2.13,-0.25927,0.00018,21.47025]
[1778869922622,27.17,79134.06,2.13,-0.25927,0.00018,21.47025]
[1778869923913,27.17,79133.23,2.13,-0.25941,0.00018,21.47609]
[1778869923992,27.17,79134.04,2.13,-0.25926,0.00018,21.46975]
[1778869925692,27.17,79134.04,2.13,-0.25926,0.00018,21.46975]
[1778869930926,27.16,79137.03,2.13,-0.25868,0.00018,21.44568]
[1778869936567,27.16,79134.94,2.13,-0.25901,0.00018,21.45933]
[1778869941603,27.15,79139.31,2.13,-0.25818,0.00018,21.4248]
[1778869946635,27.15,79136.0,2.13,-0.25874,0.00018,21.44778]
[1778869952116,27.14,79139.97,2.13,-0.258,0.00018,21.41707]
[1778869959727,27.13,79143.35,2.13,-0.25731,0.00018,21.38539]
[1778869964766,27.13,79141.03,2.13,-0.25769,0.00018,21.40123]
[1778869969806,27.13,79134.57,2.13,-0.25882,0.00018,21.44824]
[1778869974843,27.12,79141.9,2.13,-0.25748,0.00018,21.3926]
[1778869979876,27.12,79143.11,2.13,-0.25725,0.00018,21.38269]
[1778869984911,27.12,79140.41,2.13,-0.25771,0.00018,21.40203]
[1778869989946,27.11,79144.47,2.13,-0.25695,0.00018,21.37032]
[1778869994980,27.11,79142.4,2.13,-0.25729,0.00018,21.38458]
[1778869998162,27.11,79133.74,2.13,-0.25883,0.00018,21.44843]
[1778870001658,27.11,79134.8,2.13,-0.25863,0.00018,21.43994]
[1778870002276,27.11,79127.7,2.13,-0.2599,0.00018,21.4926]
[1778870003830,27.1,79127.7,2.13,-0.2599,0.00018,21.49235]
[1778870004044,27.1,79125.53,2.13,-0.26028,0.00018,21.50821]
[1778870009046,27.1,79124.86,2.13,-0.26039,0.00018,21.51247]
[1778870013308,27.1,79135.14,2.13,-0.25849,0.00018,21.43111]
[1778870017310,27.1,79126.16,2.13,-0.2601,0.00018,21.49755]
[1778870020159,27.1,79117.59,2.13,-0.26164,0.00018,21.56066]
[1778870022279,27.1,79127.02,2.13,-0.25992,0.00018,21.49036]
[1778870024295,27.09,79137.8,2.13,-0.25797,0.00018,21.40968]
[1778870025791,27.09,79137.8,2.13,-0.25797,0.00018,21.40947]
[1778870025858,27.09,79137.8,2.13,-0.25797,0.00018,21.40947]
[1778870026200,27.09,79138.61,2.13,-0.25782,0.00018,21.40324]
[1778870026873,27.09,79138.61,2.13,-0.25782,0.00018,21.40324]
[1778870026878,27.09,79138.61,2.13,-0.25782,0.00018,21.40324]
[1778870027207,27.09,79141.63,2.13,-0.25727,0.00018,21.38045]
[1778870032299,27.09,79146.05,2.13,-0.25646,0.00018,21.34645]
[1778870033040,27.09,79152.39,2.13,-0.25532,0.00018,21.29853]
[1778870033250,27.09,79152.39,2.13,-0.25531,0.00018,21.29833]
[1778870035097,27.09,79150.3,2.13,-0.25568,0.00018,21.31389]
[1778870035263,27.09,79143.45,2.13,-0.25691,0.00018,21.36516]
[1778870036799,27.09,79138.19,2.13,-0.25785,0.00018,21.40431]
[1778870040507,27.08,79132.92,2.13,-0.25878,0.00018,21.44294]
[1778870041306,27.08,79133.41,2.13,-0.25868,0.00018,21.43907]
[1778870046356,27.08,79136.35,2.13,-0.25813,0.00018,21.41585]
[1778870046772,27.08,79136.35,2.13,-0.25813,0.00018,21.41585]
[1778870047347,27.08,79141.99,2.13,-0.25711,0.00018,21.37341]
[1778870052749,27.08,79148.41,2.13,-0.25593,0.00018,21.32412]
[1778870053950,27.07,79149.28,2.13,-0.25576,0.00018,21.31709]
[1778870055687,27.07,79156.39,2.13,-0.25448,0.00018,21.26325]
[1778870055698,27.07,79156.39,2.13,-0.25448,0.00018,21.26325]
[1778870055788,27.07,79155.01,2.13,-0.25472,0.00018,21.27334]
[1778870061445,27.07,79158.75,2.13,-0.25404,0.00018,21.24427]
[1778870066479,27.07,79158.19,2.13,-0.25411,0.00018,21.24712]
[1778870071517,27.06,79159.15,2.13,-0.25388,0.00018,21.23441]
[1778870075546,27.06,79168.44,2.13,-0.2522,0.00018,21.16287]
[1778870079086,27.06,79180.72,2.13,-0.24999,0.00018,21.0682]
[1778870080596,27.06,79184.35,2.13,-0.24935,0.00018,21.04013]
[1778870083309,27.05,79184.35,2.13,-0.24934,0.00018,21.03991]
[1778870083373,27.05,79184.42,2.13,-0.24932,0.00018,21.03893]
[1778870088624,27.05,79185.15,2.13,-0.24917,0.00018,21.03249]
[1778870090138,27.05,79185.6,2.13,-0.24908,0.00018,21.02863]
[1778870090693,27.05,79186.23,2.13,-0.24897,0.00018,21.02359]
[1778870091153,27.05,79189.19,2.13,-0.24844,0.00018,21.00064]
[1778870096290,27.05,79191.01,2.13,-0.2481,0.00018,20.9857]
[1778870099057,27.04,79192.5,2.13,-0.24781,0.00018,20.973]
[1778870099720,27.04,79178.99,2.13,-0.25019,0.00018,21.07646]
[1778870100974,27.04,79178.99,2.13,-0.25019,0.00018,21.07646]
[1778870101003,27.04,79181.41,2.13,-0.24975,0.00018,21.05746]
[1778870106520,27.04,79180.63,2.13,-0.24987,0.00018,21.06273]
[1778870106623,27.04,79180.63,2.13,-0.24987,0.00018,21.06273]
[1778870106654,27.04,79180.63,2.13,-0.24987,0.00018,21.06273]
[1778870107165,27.04,79180.63,2.13,-0.24987,0.00018,21.06273]
[1778870107181,27.04,79180.63,2.13,-0.24987,0.00018,21.06273]
[1778870107407,27.04,79186.61,2.13,-0.2488,0.00018,21.01636]
[1778870109221,27.04,79180.7,2.13,-0.24985,0.00018,21.06154]
[1778870109244,27.04,79177.99,2.13,-0.25032,0.00018,21.08208]
[1778870114822,27.03,79177.87,2.13,-0.25031,0.00018,21.08159]
[1778870115550,27.03,79177.87,2.13,-0.25031,0.00018,21.08159]
[1778870120872,27.03,79179.57,2.13,-0.24999,0.00018,21.06761]
[1778870122207,27.03,79162.57,2.13,-0.25301,0.00018,21.19703]
[1778870127917,27.02,79162.5,2.13,-0.25299,0.00018,21.19619]
[1778870132952,27.02,79162.49,2.13,-0.25294,0.00018,21.19109]
[1778870137987,27.02,79162.68,2.13,-0.25288,0.00018,21.18863]
[1778870140255,27.02,79162.61,2.13,-0.25289,0.00018,21.18896]
[1778870140301,27.02,79163.54,2.13,-0.25272,0.00018,21.18169]
[1778870146043,27.01,79158.49,2.13,-0.2536,0.00018,21.21906]
[1778870151078,27.01,79160.27,2.13,-0.25326,0.00018,21.20489]
[1778870156115,27.01,79159.23,2.13,-0.25343,0.00018,21.21213]
[1778870158398,27.01,79173.65,2.13,-0.25086,0.00018,21.10206]
[1778870158550,27.01,79173.65,2.13,-0.25086,0.00018,21.10206]
[1778870159136,27.01,79173.65,2.13,-0.25085,0.00018,21.10179]
[1778870160829,27.01,79178.24,2.13,-0.25004,0.00018,21.06662]
[1778870167194,27.0,79174.3,2.13,-0.2507,0.00018,21.09526]
[1778870172231,27.0,79179.48,2.13,-0.24976,0.00018,21.05431]
[1778870177583,27.0,79179.28,2.13,-0.24977,0.00018,21.05501]
[1778870178485,27.0,79179.28,2.13,-0.24977,0.00018,21.05501]
[1778870178526,27.0,79182.77,2.13,-0.24914,0.00018,21.02779]
[1778870178893,27.0,79182.77,2.13,-0.24914,0.00018,21.02779]
[1778870179279,27.0,79182.77,2.13,-0.24914,0.00018,21.02759]
[1778870182300,26.99,79191.4,2.13,-0.2476,0.00018,20.96055]
[1778870186328,26.98,79201.45,2.13,-0.24572,0.00018,20.8779]
[1778870187867,26.98,79202.24,2.13,-0.24558,0.00018,20.8715]
[1778870188851,26.98,79207.98,2.13,-0.24456,0.00018,20.8266]
[1778870188905,26.98,79207.98,2.13,-0.24456,0.00018,20.8266]
[1778870189534,26.98,79210.19,2.13,-0.24417,0.00018,20.80917]
[1778870189541,26.98,79210.19,2.13,-0.24417,0.00018,20.80917]
[1778870190452,26.98,79210.17,2.13,-0.24417,0.00018,20.80914]
[1778870194350,26.98,79214.0,2.13,-0.24346,0.00018,20.77458]
[1778870194400,26.98,79214.0,2.13,-0.24346,0.00018,20.77458]
[1778870194491,26.98,79213.58,2.13,-0.24353,0.00018,20.77771]
[1778870194609,26.98,79213.58,2.13,-0.24353,0.00018,20.77771]
[1778870194665,26.98,79213.58,2.13,-0.24353,0.00018,20.77771]
[1778870199769,26.97,79223.34,2.13,-0.2418,0.00017,20.70021]
[1778870202215,26.97,79224.36,2.13,-0.24161,0.00017,20.69154]
[1778870202304,26.97,79224.36,2.13,-0.24161,0.00017,20.69154]
[1778870202446,26.97,79224.36,2.13,-0.24161,0.00017,20.69154]
[1778870202496,26.97,79224.36,2.13,-0.24161,0.00017,20.69154]
[1778870202716,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870202924,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203128,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203202,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203346,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203379,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203455,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203493,26.97,79225.71,2.13,-0.24137,0.00017,20.68076]
[1778870203449,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203561,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203608,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203723,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203758,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203828,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203850,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203863,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870203981,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870204000,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870204294,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870204327,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870204483,26.97,79229.38,2.13,-0.24073,0.00017,20.65173]
[1778870204455,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870204542,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870204673,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870204718,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870204798,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870204833,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870205457,26.96,79243.18,2.13,-0.23827,0.00017,20.53999]
[1778870205465,26.96,79249.24,2.13,-0.23719,0.00017,20.49035]
[1778870210140,26.95,79256.2,2.13,-0.23593,0.00017,20.43237]
[1778870210501,26.95,79256.2,2.13,-0.23591,0.00017,20.43157]
[1778870211560,26.95,79259.89,2.13,-0.23527,0.00017,20.40179]
[1778870211609,26.95,79259.89,2.13,-0.23527,0.00017,20.40179]
[1778870212071,26.95,79259.89,2.13,-0.23527,0.00017,20.40179]
[1778870212517,26.94,79263.04,2.13,-0.23468,0.00017,20.37417]
[1778870212660,26.94,79263.04,2.13,-0.23468,0.00017,20.37417]
[1778870212709,26.94,79263.04,2.13,-0.23468,0.00017,20.37417]
[1778870213524,26.94,79263.99,2.13,-0.23447,0.00017,20.36444]
[1778870213677,26.94,79263.99,2.13,-0.23447,0.00017,20.36444]
[1778870214242,26.94,79263.99,2.13,-0.23447,0.00017,20.36444]
[1778870214531,26.93,79273.03,2.13,-0.23287,0.00017,20.28949]
[1778870216302,26.93,79266.25,2.13,-0.234,0.00017,20.34215]
[1778870216545,26.92,79262.3,2.13,-0.23464,0.00017,20.37199]
[1778870217832,26.92,79262.13,2.13,-0.23462,0.00017,20.37129]
[1778870226616,26.9,79253.98,2.13,-0.23587,0.00017,20.4287]
[1778870228686,26.89,79254.9,2.13,-0.2357,0.00017,20.42122]
[1778870229488,26.89,79255.3,2.13,-0.23563,0.00017,20.41777]
[1778870234523,26.89,79261.33,2.13,-0.23456,0.00017,20.36799]
[1778870236873,26.89,79261.2,2.13,-0.23458,0.00017,20.36885]
[1778870236887,26.89,79261.2,2.13,-0.23458,0.00017,20.36885]
[1778870241911,26.88,79262.45,2.13,-0.23432,0.00017,20.35695]
[1778870243049,26.88,79260.69,2.13,-0.23462,0.00017,20.37081]
[1778870243058,26.88,79260.69,2.13,-0.23462,0.00017,20.37081]
[1778870243087,26.88,79260.69,2.13,-0.23462,0.00017,20.37081]
[1778870243129,26.88,79260.36,2.13,-0.23468,0.00017,20.37345]
[1778870249522,26.88,79259.84,2.13,-0.23474,0.00017,20.37637]
[1778870249562,26.88,79259.96,2.13,-0.23471,0.00017,20.37492]
[1778870251271,26.88,79243.65,2.13,-0.2375,0.00017,20.50072]
[1778870255401,26.88,79239.39,2.13,-0.23823,0.00017,20.53427]
[1778870255454,26.88,79239.73,2.13,-0.23817,0.00017,20.53145]
[1778870256832,26.88,79229.97,2.13,-0.23986,0.00017,20.60884]
[1778870259584,26.88,79229.73,2.13,-0.23991,0.00017,20.61068]
[1778870259641,26.88,79227.98,2.13,-0.24021,0.00017,20.62447]
[1778870260468,26.88,79231.37,2.13,-0.23962,0.00017,20.59753]
[1778870262535,26.88,79231.37,2.13,-0.23962,0.00017,20.59753]
[1778870262580,26.88,79231.37,2.13,-0.23962,0.00017,20.59753]
[1778870263637,26.88,79235.46,2.13,-0.2389,0.00017,20.56511]
[1778870263639,26.88,79235.46,2.13,-0.2389,0.00017,20.56511]
[1778870264490,26.88,79230.82,2.13,-0.23971,0.00017,20.60161]
[1778870269501,26.88,79234.69,2.13,-0.23902,0.00017,20.57042]
[1778870269803,26.87,79234.6,2.13,-0.23903,0.00017,20.57103]
[1778870270541,26.87,79234.6,2.13,-0.23903,0.00017,20.57103]
[1778870270580,26.87,79233.01,2.13,-0.23931,0.00017,20.58352]
[1778870270662,26.87,79233.01,2.13,-0.23931,0.00017,20.58352]
[1778870272534,26.87,79233.01,2.13,-0.23931,0.00017,20.58352]
[1778870272572,26.87,79233.01,2.13,-0.23931,0.00017,20.58352]
[1778870273908,26.87,79234.35,2.13,-0.23907,0.00017,20.57266]
[1778870273912,26.87,79234.35,2.13,-0.23907,0.00017,20.57266]
[1778870274542,26.87,79233.21,2.13,-0.23926,0.00017,20.58146]
[1778870279583,26.87,79234.02,2.13,-0.23911,0.00017,20.57451]
[1778870284610,26.87,79235.72,2.13,-0.2388,0.00017,20.56032]
[1778870289631,26.87,79237.17,2.13,-0.23854,0.00017,20.5482]
[1778870294632,26.87,79240.0,2.13,-0.23803,0.00017,20.52509]
[1778870296552,26.87,79249.71,2.13,-0.23634,0.00017,20.4475]
[1778870300589,26.87,79240.15,2.13,-0.238,0.00017,20.52356]
[1778870305589,26.86,79238.99,2.13,-0.23819,0.00017,20.53226]
[1778870310604,26.86,79244.01,2.13,-0.2373,0.00017,20.49177]
[1778870315616,26.86,79249.63,2.13,-0.23629,0.00017,20.44246]
[1778870320624,26.86,79251.84,2.13,-0.23591,0.00017,20.42455]
[1778870325653,26.86,79251.8,2.13,-0.23591,0.00017,20.4247]
[1778870330655,26.86,79250.11,2.13,-0.2362,0.00017,20.43799]
[1778870335693,26.86,79238.55,2.13,-0.23819,0.00017,20.52969]
[1778870340726,26.86,79238.7,2.13,-0.23815,0.00017,20.52775]
[1778870345675,26.86,79227.93,2.13,-0.24001,0.00017,20.61252]
[1778870346016,26.86,79227.93,2.13,-0.24001,0.00017,20.61252]
[1778870346600,26.85,79227.93,2.13,-0.24001,0.00017,20.61234]
[1778870351639,26.85,79224.9,2.13,-0.24052,0.00017,20.63537]
[1778870356671,26.85,79222.32,2.13,-0.24095,0.00018,20.65479]
[1778870361681,26.85,79221.98,2.13,-0.24099,0.00018,20.65677]
[1778870366741,26.85,79221.35,2.13,-0.24108,0.00018,20.66074]
[1778870370890,26.84,79220.26,2.13,-0.24126,0.00018,20.66886]
[1778870370959,26.84,79220.26,2.13,-0.24126,0.00018,20.66886]
[1778870376571,26.84,79216.46,2.13,-0.24188,0.00018,20.69388]
[1778870378961,26.84,79214.54,2.13,-0.24221,0.00018,20.70856]
[1778870379055,26.84,79208.38,2.13,-0.24329,0.00018,20.75702]
[1778870384868,26.84,79201.45,2.13,-0.24452,0.00018,20.81139]
[1778870389904,26.84,79197.96,2.13,-0.24513,0.00018,20.83842]
[1778870396117,26.84,79202.34,2.13,-0.24434,0.00018,20.80372]
[1778870401989,26.84,79208.68,2.13,-0.24322,0.00018,20.75374]
[1778870404279,26.84,79208.8,2.13,-0.2432,0.00018,20.75277]
[1778870404480,26.84,79208.8,2.13,-0.2432,0.00018,20.75277]
[1778870404527,26.84,79208.8,2.13,-0.2432,0.00018,20.75277]
[1778870404755,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870404803,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870404896,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870404997,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405106,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405148,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405246,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405316,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405322,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405349,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405494,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405526,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405587,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405663,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405747,26.84,79213.64,2.13,-0.24235,0.00018,20.71463]
[1778870405686,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870405790,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870405950,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870405976,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406167,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406201,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406251,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406295,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406357,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406384,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406503,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406531,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406629,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406648,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406734,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406767,26.84,79231.01,2.13,-0.2393,0.00017,20.57724]
[1778870406704,26.84,79231.08,2.13,-0.23929,0.00017,20.57678]
[1778870407070,26.84,79231.08,2.13,-0.23929,0.00017,20.57678]
[1778870407091,26.84,79231.08,2.13,-0.23929,0.00017,20.57678]
[1778870407191,26.84,79231.08,2.13,-0.23929,0.00017,20.57678]
[1778870407205,26.84,79231.08,2.13,-0.23929,0.00017,20.57678]
[1778870407431,26.84,79231.04,2.13,-0.2393,0.00017,20.5771]
[1778870410572,26.84,79212.75,2.13,-0.2425,0.00018,20.7215]
[1778870412224,26.84,79212.75,2.13,-0.2425,0.00018,20.72152]
[1778870412281,26.84,79212.75,2.13,-0.2425,0.00018,20.72152]
[1778870414002,26.84,79209.11,2.13,-0.24314,0.00018,20.75002]
[1778870414100,26.84,79209.62,2.13,-0.24305,0.00018,20.74592]
[1778870419326,26.84,79209.68,2.13,-0.24303,0.00018,20.74522]
[1778870425154,26.83,79215.62,2.13,-0.24198,0.00018,20.69805]
[1778870426432,26.83,79224.71,2.13,-0.24038,0.00017,20.62614]
[1778870431479,26.83,79224.67,2.13,-0.24038,0.00017,20.62594]
[1778870431492,26.83,79224.67,2.13,-0.24038,0.00017,20.62594]
[1778870431748,26.83,79224.04,2.13,-0.24045,0.00017,20.62646]
[1778870437163,26.83,79225.71,2.13,-0.24015,0.00017,20.61265]
[1778870441849,26.83,79235.82,2.13,-0.23837,0.00017,20.5319]
[1778870447912,26.83,79240.4,2.13,-0.23757,0.00017,20.4949]
[1778870453352,26.83,79242.05,2.13,-0.23727,0.00017,20.48127]
[1778870458386,26.83,79245.8,2.13,-0.23661,0.00017,20.45097]
[1778870461663,26.83,79246.96,2.13,-0.23641,0.00017,20.44158]
[1778870461719,26.83,79246.96,2.13,-0.23641,0.00017,20.44158]
[1778870462400,26.83,79247.07,2.13,-0.23639,0.00017,20.44059]
[1778870462415,26.83,79247.39,2.13,-0.23633,0.00017,20.43803]
[1778870464428,26.82,79258.14,2.13,-0.23447,0.00017,20.35176]
[1778870469463,26.82,79259.56,2.13,-0.23422,0.00017,20.33996]
[1778870474499,26.82,79256.3,2.13,-0.23476,0.00017,20.36523]
[1778870479535,26.82,79259.73,2.13,-0.23416,0.00017,20.3372]
[1778870484569,26.82,79254.95,2.13,-0.23498,0.00017,20.37557]
[1778870493631,26.82,79252.4,2.13,-0.23539,0.00017,20.3919]
[1778870498667,26.82,79252.85,2.13,-0.23532,0.00017,20.38828]
[1778870503702,26.82,79254.32,2.13,-0.23506,0.00017,20.37649]
[1778870509743,26.82,79255.3,2.13,-0.23489,0.00017,20.36869]
[1778870514778,26.82,79255.75,2.13,-0.23482,0.00017,20.36512]
[1778870519814,26.82,79257.16,2.13,-0.23458,0.00017,20.35396]
[1778870524850,26.82,79250.79,2.13,-0.23568,0.00017,20.40518]
[1778870530288,26.82,79243.63,2.13,-0.23692,0.00017,20.46226]
[1778870530573,26.82,79243.63,2.13,-0.23692,0.00017,20.46226]
[1778870530800,26.82,79243.63,2.13,-0.23692,0.00017,20.46226]
[1778870530860,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531091,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531188,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531457,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531528,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531600,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531615,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531698,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531919,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531937,26.82,79243.58,2.13,-0.23693,0.00017,20.46258]
[1778870531703,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532145,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532149,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532196,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532373,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532447,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532582,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532613,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532713,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532714,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532745,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532839,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532860,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532866,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532893,26.82,79219.31,2.13,-0.24116,0.00018,20.65541]
[1778870532891,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533007,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533041,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533133,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533162,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533217,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533249,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533427,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533462,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533511,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533553,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533673,26.82,79203.85,2.13,-0.24388,0.00018,20.77731]
[1778870533686,26.82,79198.64,2.13,-0.2448,0.00018,20.81816]
[1778870539525,26.82,79200.65,2.13,-0.24444,0.00018,20.80208]
[1778870539951,26.82,79201.36,2.13,-0.24431,0.00018,20.79646]
[1778870543620,26.82,79194.89,2.13,-0.24546,0.00018,20.84697]
[1778870543626,26.82,79194.89,2.13,-0.24546,0.00018,20.84697]
[1778870543947,26.82,79193.61,2.13,-0.24568,0.00018,20.85687]
[1778870548764,26.82,79190.35,2.13,-0.24625,0.00018,20.88189]
[1778870548851,26.82,79190.35,2.13,-0.24625,0.00018,20.88189]
[1778870554942,26.82,79195.48,2.13,-0.2453,0.00018,20.83712]
[1778870555878,26.82,79184.64,2.13,-0.24722,0.00018,20.92157]
[1778870557753,26.82,79179.88,2.13,-0.24807,0.00018,20.9586]
[1778870557821,26.82,79179.88,2.13,-0.24807,0.00018,20.9586]
[1778870557872,26.82,79173.8,2.13,-0.24915,0.00018,21.00573]
[1778870558797,26.82,79162.82,2.13,-0.25112,0.00018,21.09061]
[1778870559498,26.82,79162.82,2.13,-0.25112,0.00018,21.09061]
[1778870559550,26.82,79160.87,2.13,-0.25147,0.00018,21.10559]
[1778870560547,26.82,79160.87,2.13,-0.25147,0.00018,21.10559]
[1778870560983,26.82,79166.4,2.13,-0.25047,0.00018,21.06292]
[1778870566016,26.82,79162.25,2.13,-0.25122,0.00018,21.09486]
[1778870569959,26.82,79170.82,2.13,-0.24968,0.00018,21.0286]
[1778870570698,26.82,79170.82,2.13,-0.24968,0.00018,21.0286]
[1778870570711,26.82,79170.82,2.13,-0.24968,0.00018,21.0286]
[1778870570742,26.82,79170.82,2.13,-0.24968,0.00018,21.0286]
[1778870570782,26.82,79174.73,2.13,-0.24898,0.00018,20.99826]
[1778870576312,26.81,79176.49,2.13,-0.24866,0.00018,20.9845]
[1778870579169,26.81,79177.97,2.13,-0.2484,0.00018,20.973]
[1778870579200,26.81,79177.97,2.13,-0.2484,0.00018,20.973]
[1778870580678,26.81,79177.97,2.13,-0.2484,0.00018,20.973]
[1778870580776,26.81,79179.71,2.13,-0.24809,0.00018,20.95951]
[1778870586139,26.82,79186.3,2.13,-0.24692,0.00018,20.90838]
[1778870586855,26.82,79186.3,2.13,-0.24692,0.00018,20.90838]
[1778870586860,26.82,79186.3,2.13,-0.24692,0.00018,20.90838]
[1778870586932,26.82,79188.06,2.13,-0.24661,0.00018,20.89484]
[1778870593433,26.81,79193.21,2.13,-0.24568,0.00018,20.8539]
[1778870598467,26.81,79196.71,2.13,-0.24505,0.00018,20.82595]
[1778870603501,26.81,79204.91,2.13,-0.24359,0.00018,20.76123]
[1778870608536,26.81,79209.5,2.13,-0.24278,0.00018,20.72495]
[1778870609748,26.81,79209.5,2.13,-0.24278,0.00018,20.72495]
[1778870609986,26.81,79209.92,2.13,-0.2427,0.00018,20.72163]
[1778870614996,26.81,79212.29,2.13,-0.24226,0.00018,20.69884]
[1778870620013,26.81,79214.81,2.13,-0.24181,0.00018,20.67879]
[1778870625063,26.81,79217.77,2.13,-0.24128,0.00018,20.65497]
[1778870630076,26.81,79216.26,2.13,-0.24154,0.00018,20.66677]
[1778870635096,26.81,79216.03,2.13,-0.24158,0.00018,20.66822]
[1778870640117,26.81,79214.31,2.13,-0.24187,0.00018,20.68135]
[1778870645158,26.81,79212.16,2.13,-0.24224,0.00018,20.6979]
[1778870650218,26.8,79215.58,2.13,-0.24163,0.00018,20.67055]
[1778870652749,26.8,79217.97,2.13,-0.24121,0.00018,20.65155]
[1778870652819,26.8,79217.97,2.13,-0.24121,0.00018,20.65155]
[1778870653508,26.8,79219.36,2.13,-0.24096,0.00018,20.64052]
[1778870653517,26.8,79219.36,2.13,-0.24096,0.00018,20.64052]
[1778870653853,26.8,79219.36,2.13,-0.24096,0.00018,20.64049]
[1778870658887,26.8,79221.34,2.13,-0.24061,0.00018,20.62467]
[1778870664929,26.8,79222.73,2.13,-0.24036,0.00018,20.61349]
[1778870673999,26.8,79222.51,2.13,-0.24037,0.00018,20.61073]
[1778870680534,26.8,79222.35,2.13,-0.24039,0.00018,20.61179]
[1778870683385,26.8,79221.86,2.13,-0.24047,0.00018,20.61537]
[1778870688797,26.8,79228.38,2.13,-0.23932,0.00017,20.56338]
[1778870694934,26.8,79228.85,2.13,-0.23924,0.00017,20.55945]
[1778870696000,26.8,79228.18,2.13,-0.23935,0.00017,20.56462]
[1778870701021,26.8,79228.66,2.13,-0.23926,0.00017,20.56056]
[1778870701305,26.8,79228.71,2.13,-0.23925,0.00017,20.56012]
[1778870701349,26.8,79228.71,2.13,-0.23925,0.00017,20.56012]
[1778870703772,26.8,79214.57,2.13,-0.24173,0.00018,20.67215]
[1778870709241,26.8,79207.33,2.13,-0.24301,0.00018,20.72933]
[1778870714406,26.8,79210.62,2.13,-0.24243,0.00018,20.70366]
[1778870720320,26.8,79213.77,2.13,-0.24189,0.00018,20.67936]
[1778870725387,26.8,79212.34,2.13,-0.24214,0.00018,20.69067]
[1778870731398,26.8,79211.62,2.13,-0.24223,0.00018,20.69159]
[1778870736440,26.8,79211.98,2.13,-0.24215,0.00018,20.68825]
[1778870740510,26.8,79211.62,2.13,-0.24221,0.00018,20.6908]
[1778870741076,26.8,79198.27,2.13,-0.24456,0.00018,20.79571]
[1778870741345,26.8,79198.27,2.13,-0.24456,0.00018,20.79571]
[1778870742068,26.8,79193.23,2.13,-0.24545,0.00018,20.83512]
[1778870744084,26.8,79184.52,2.13,-0.247,0.00018,20.90286]
[1778870745235,26.8,79182.99,2.13,-0.24727,0.00018,20.91472]
[1778870745257,26.8,79182.99,2.13,-0.24727,0.00018,20.91472]
[1778870751539,26.79,79183.69,2.13,-0.24713,0.00018,20.90874]
[1778870756580,26.79,79179.86,2.13,-0.2478,0.00018,20.93811]
[1778870757824,26.79,79179.86,2.13,-0.2478,0.00018,20.93811]
[1778870757898,26.79,79179.86,2.13,-0.2478,0.00018,20.93811]
[1778870757925,26.79,79179.86,2.13,-0.2478,0.00018,20.93811]
[1778870758026,26.79,79174.91,2.13,-0.24868,0.00018,20.97653]
[1778870762306,26.79,79172.77,2.13,-0.24907,0.00018,20.9931]
[1778870762343,26.79,79172.77,2.13,-0.24907,0.00018,20.9931]
[1778870762622,26.79,79172.86,2.13,-0.24905,0.00018,20.99238]
[1778870767097,26.79,79155.62,2.13,-0.25215,0.00018,21.1256]
[1778870768136,26.79,79155.62,2.13,-0.25215,0.00018,21.1256]
[1778870768201,26.79,79148.83,2.13,-0.25337,0.00018,21.17777]
[1778870773699,26.79,79152.95,2.13,-0.25262,0.00018,21.14574]
[1778870774588,26.79,79152.95,2.13,-0.25262,0.00018,21.14574]
[1778870778190,26.79,79153.46,2.13,-0.25252,0.00018,21.14169]
[1778870781915,26.79,79163.21,2.13,-0.25076,0.00018,21.06627]
[1778870783769,26.79,79172.64,2.13,-0.24907,0.00018,20.99321]
[1778870788900,26.79,79172.12,2.13,-0.24916,0.00018,20.99725]
[1778870794846,26.79,79171.45,2.13,-0.24925,0.00018,20.99825]
[1778870799882,26.79,79176.09,2.13,-0.24842,0.00018,20.96226]
[1778870804916,26.79,79172.41,2.13,-0.24908,0.00018,20.99084]
[1778870809951,26.79,79172.69,2.13,-0.24904,0.00018,20.98894]
[1778870814986,26.79,79173.27,2.13,-0.24894,0.00018,20.98472]
[1778870821031,26.79,79173.43,2.13,-0.24892,0.00018,20.98383]
[1778870825052,26.79,79170.93,2.13,-0.24937,0.00018,21.00346]
[1778870825128,26.79,79164.44,2.13,-0.25054,0.00018,21.05374]
[1778870830574,26.79,79164.7,2.13,-0.25049,0.00018,21.05182]
[1778870836158,26.79,79157.94,2.13,-0.2517,0.00018,21.10375]
[1778870841171,26.79,79162.01,2.13,-0.25096,0.00018,21.07206]
[1778870847215,26.79,79162.19,2.13,-0.25093,0.00018,21.0705]
[1778870852249,26.79,79168.02,2.13,-0.24985,0.00018,21.02125]
[1778870857285,26.79,79167.55,2.13,-0.24994,0.00018,21.02489]
[1778870862319,26.79,79169.0,2.13,-0.24968,0.00018,21.01364]
[1778870865459,26.79,79169.39,2.13,-0.24961,0.00018,21.01061]
[1778870865462,26.79,79169.39,2.13,-0.24961,0.00018,21.01061]
[1778870865490,26.79,79170.35,2.13,-0.24943,0.00018,21.00317]
[1778870868462,26.79,79172.89,2.13,-0.24898,0.00018,20.98347]
[1778870868865,26.79,79172.89,2.13,-0.24898,0.00018,20.98347]
[1778870868906,26.79,79172.89,2.13,-0.24898,0.00018,20.98347]
[1778870869119,26.79,79172.89,2.13,-0.24898,0.00018,20.98347]
[1778870869216,26.79,79173.78,2.13,-0.24882,0.00018,20.97659]
[1778870874403,26.79,79181.16,2.13,-0.24751,0.00018,20.91938]
[1778870879538,26.79,79180.52,2.13,-0.24762,0.00018,20.92452]
[1778870884693,26.79,79180.01,2.13,-0.24772,0.00018,20.92866]
[1778870890517,26.79,79178.97,2.13,-0.24791,0.00018,20.93701]
[1778870895553,26.79,79182.71,2.13,-0.24725,0.00018,20.90827]
[1778870900589,26.8,79185.39,2.13,-0.24678,0.00018,20.88785]
[1778870905626,26.79,79186.27,2.13,-0.24662,0.00018,20.88078]
[1778870910660,26.79,79186.05,2.13,-0.24665,0.00018,20.88209]
[1778870915696,26.79,79189.51,2.13,-0.246,0.00018,20.85063]
[1778870920732,26.79,79189.07,2.13,-0.24608,0.00018,20.85383]
[1778870925766,26.79,79188.9,2.13,-0.2461,0.00018,20.85494]
[1778870930800,26.79,79189.22,2.13,-0.24604,0.00018,20.85226]
[1778870935836,26.79,79189.14,2.13,-0.24605,0.00018,20.85274]
[1778870940871,26.79,79188.86,2.13,-0.2461,0.00018,20.85481]
[1778870944735,26.79,79192.72,2.13,-0.24541,0.00018,20.82457]
[1778870944780,26.79,79192.72,2.13,-0.24541,0.00018,20.82457]
[1778870945348,26.79,79192.72,2.13,-0.24541,0.00018,20.82457]
[1778870945357,26.79,79195.32,2.13,-0.24495,0.00018,20.80422]
[1778870946281,26.79,79195.32,2.13,-0.24495,0.00018,20.80422]
[1778870951947,26.79,79204.03,2.13,-0.2434,0.00018,20.73551]
[1778870956986,26.79,79203.39,2.13,-0.24352,0.00018,20.74049]
[1778870962017,26.79,79201.55,2.13,-0.24384,0.00018,20.75474]
[1778870967401,26.79,79202.39,2.13,-0.24368,0.00018,20.74792]
[1778870968259,26.79,79202.46,2.13,-0.24367,0.00018,20.74732]
[1778870968264,26.79,79202.46,2.13,-0.24367,0.00018,20.74732]
[1778870973324,26.79,79210.05,2.13,-0.2423,0.00018,20.68319]
[1778870978336,26.79,79207.75,2.13,-0.2427,0.00018,20.7012]
[1778870983336,26.79,79207.04,2.13,-0.24282,0.00018,20.70666]
[1778870988371,26.79,79206.8,2.13,-0.24286,0.00018,20.70845]
[1778870993381,26.79,79205.89,2.13,-0.24302,0.00018,20.71556]
[1778870994398,26.79,79205.94,2.13,-0.24301,0.00018,20.71515]
[1778870994402,26.79,79205.94,2.13,-0.24301,0.00018,20.71515]
[1778870994496,26.79,79206.59,2.13,-0.2429,0.00018,20.71001]
[1778870995250,26.79,79206.59,2.13,-0.2429,0.00018,20.70999]
[1778870997149,26.79,79211.29,2.13,-0.24207,0.00018,20.6729]
[1778870997243,26.79,79211.29,2.13,-0.24207,0.00018,20.6729]
[1778870998383,26.79,79218.06,2.13,-0.24088,0.00018,20.61939]
[1778870998398,26.79,79224.88,2.13,-0.23968,0.00018,20.56537]
[1778871004314,26.79,79220.5,2.13,-0.24045,0.00018,20.59996]
[1778871009348,26.79,79220.77,2.13,-0.24039,0.00018,20.5976]
[1778871014422,26.78,79220.81,2.13,-0.24039,0.00018,20.59716]
[1778871015255,26.78,79227.55,2.13,-0.2392,0.00017,20.54362]
[1778871015316,26.78,79227.55,2.13,-0.2392,0.00017,20.54362]
[1778871015321,26.78,79227.55,2.13,-0.2392,0.00017,20.54362]
[1778871015371,26.78,79227.55,2.13,-0.2392,0.00017,20.54362]
[1778871015449,26.78,79227.55,2.13,-0.2392,0.00017,20.54362]
[1778871016405,26.79,79231.73,2.13,-0.23847,0.00017,20.51041]
[1778871021417,26.79,79228.44,2.13,-0.23906,0.00017,20.53694]
[1778871026429,26.79,79227.48,2.13,-0.23923,0.00017,20.5449]
[1778871031431,26.79,79227.15,2.13,-0.2393,0.00018,20.54784]
[1778871036455,26.79,79226.44,2.13,-0.2394,0.00018,20.54964]
[1778871041451,26.79,79225.8,2.13,-0.23952,0.00018,20.55505]
[1778871041462,26.79,79225.8,2.13,-0.23952,0.00018,20.55505]
[1778871041573,26.79,79225.72,2.13,-0.23953,0.00018,20.55575]
[1778871044409,26.79,79225.57,2.13,-0.23956,0.00018,20.55701]
[1778871044477,26.79,79225.58,2.13,-0.23956,0.00018,20.55705]
[1778871045549,26.79,79225.02,2.13,-0.23966,0.00018,20.56156]
[1778871045601,26.79,79225.02,2.13,-0.23966,0.00018,20.56156]
[1778871046227,26.79,79225.02,2.13,-0.23966,0.00018,20.56156]
[1778871046358,26.79,79225.02,2.13,-0.23966,0.00018,20.56156]
[1778871046459,26.79,79213.19,2.13,-0.24174,0.00018,20.65535]
[1778871046562,26.79,79213.19,2.13,-0.24174,0.00018,20.65535]
[1778871048376,26.79,79205.76,2.13,-0.24305,0.00018,20.71399]
[1778871048406,26.79,79208.34,2.13,-0.24259,0.00018,20.69361]
[1778871049607,26.79,79209.07,2.13,-0.24246,0.00018,20.68783]
[1778871049661,26.79,79209.07,2.13,-0.24246,0.00018,20.68783]
[1778871050448,26.79,79209.07,2.13,-0.24246,0.00018,20.68783]
[1778871050487,26.79,79213.75,2.13,-0.24164,0.00018,20.65085]
[1778871053862,26.79,79217.73,2.13,-0.24094,0.00018,20.61925]
[1778871053904,26.79,79217.73,2.13,-0.24094,0.00018,20.61925]
[1778871054542,26.79,79222.56,2.13,-0.24009,0.00018,20.5809]
[1778871055413,26.79,79223.56,2.13,-0.23991,0.00018,20.57298]
[1778871060465,26.79,79222.68,2.13,-0.24007,0.00018,20.58006]
[1778871065481,26.79,79220.49,2.13,-0.24045,0.00018,20.59752]
[1778871070498,26.79,79220.62,2.13,-0.24043,0.00018,20.59654]
[1778871072573,26.79,79232.56,2.13,-0.23834,0.00017,20.50173]
[1778871074268,26.79,79235.95,2.13,-0.23775,0.00017,20.47477]
[1778871074513,26.79,79236.17,2.13,-0.23771,0.00017,20.47295]
[1778871076477,26.79,79227.88,2.13,-0.23916,0.00017,20.53892]
[1778871076566,26.79,79223.18,2.13,-0.23998,0.00018,20.57626]
[1778871077206,26.79,79223.18,2.13,-0.23998,0.00018,20.57626]
[1778871077258,26.79,79216.0,2.13,-0.24124,0.00018,20.63311]
[1778871081793,26.79,79210.06,2.13,-0.24229,0.00018,20.67988]
[1778871083396,26.79,79209.01,2.13,-0.24247,0.00018,20.6881]
[1778871083403,26.79,79209.01,2.13,-0.24247,0.00018,20.6881]
[1778871083433,26.79,79209.01,2.13,-0.24247,0.00018,20.6881]
[1778871083504,26.79,79208.63,2.13,-0.24254,0.00018,20.6911]
[1778871085230,26.79,79208.63,2.13,-0.24254,0.00018,20.6911]
[1778871085322,26.79,79208.07,2.13,-0.24264,0.00018,20.6955]
[1778871086975,26.79,79192.48,2.13,-0.24539,0.00018,20.81799]
[1778871087652,26.79,79192.48,2.13,-0.24539,0.00018,20.81799]
[1778871087921,26.79,79187.1,2.13,-0.24635,0.00018,20.8602]
[1778871089581,26.79,79187.1,2.13,-0.24635,0.00018,20.86028]
[1778871090552,26.79,79182.44,2.13,-0.24718,0.00018,20.8965]
[1778871091242,26.79,79182.44,2.13,-0.24718,0.00018,20.8965]
[1778871091307,26.79,79182.44,2.13,-0.24718,0.00018,20.8965]
[1778871091395,26.79,79182.44,2.13,-0.24718,0.00018,20.8965]
[1778871091473,26.79,79178.87,2.13,-0.24779,0.00018,20.92019]
[1778871094607,26.79,79177.16,2.13,-0.24809,0.00018,20.93344]
[1778871101233,26.79,79178.12,2.13,-0.24792,0.00018,20.92597]
[1778871107046,26.79,79177.39,2.13,-0.24805,0.00018,20.93164]
[1778871112085,26.79,79175.71,2.13,-0.24835,0.00018,20.94467]
[1778871116491,26.79,79185.2,2.13,-0.24665,0.00018,20.87026]
[1778871119131,26.79,79195.97,2.13,-0.24473,0.00018,20.78589]
[1778871122646,26.79,79197.72,2.13,-0.24442,0.00018,20.77216]
[1778871122682,26.79,79197.72,2.13,-0.24442,0.00018,20.77216]
[1778871122830,26.79,79197.72,2.13,-0.24442,0.00018,20.77216]
[1778871122888,26.79,79197.72,2.13,-0.24442,0.00018,20.77216]
[1778871122899,26.79,79197.72,2.13,-0.24442,0.00018,20.77216]
[1778871122948,26.79,79197.72,2.13,-0.24442,0.00018,20.77216]
[1778871124070,26.79,79200.12,2.13,-0.244,0.00018,20.75332]
[1778871124166,26.79,79202.95,2.13,-0.24349,0.00018,20.73096]
[1778871129201,26.79,79204.67,2.13,-0.24318,0.00018,20.71703]
[1778871134235,26.79,79206.42,2.13,-0.24287,0.00018,20.70288]
[1778871139271,26.78,79211.74,2.13,-0.24191,0.00018,20.66029]
[1778871144307,26.78,79209.4,2.13,-0.24231,0.00018,20.67821]
[1778871149341,26.78,79210.7,2.13,-0.24207,0.00018,20.66744]
[1778871155384,26.78,79212.67,2.13,-0.24169,0.00018,20.64732]
[1778871160418,26.78,79212.27,2.13,-0.24176,0.00018,20.65025]
[1778871160776,26.78,79212.27,2.13,-0.24176,0.00018,20.65025]
[1778871160841,26.78,79212.27,2.13,-0.24176,0.00018,20.65025]
[1778871161214,26.78,79212.27,2.13,-0.24176,0.00018,20.65025]
[1778871161528,26.78,79216.75,2.13,-0.24097,0.00018,20.61479]
[1778871164606,26.78,79215.79,2.13,-0.24114,0.00018,20.62241]
[1778871165071,26.78,79215.33,2.13,-0.24122,0.00018,20.62605]
[1778871170095,26.78,79223.71,2.13,-0.23975,0.00018,20.5597]
[1778871175103,26.78,79215.68,2.13,-0.24115,0.00018,20.62323]
[1778871180113,26.78,79216.19,2.13,-0.24106,0.00018,20.61905]
[1778871182659,26.78,79225.46,2.13,-0.23943,0.00018,20.54548]
[1778871187682,26.78,79226.08,2.13,-0.23933,0.00018,20.54074]
[1778871192710,26.78,79226.27,2.13,-0.23929,0.00018,20.5388]
[1778871197737,26.78,79222.9,2.13,-0.23987,0.00018,20.56518]
[1778871198209,26.78,79222.9,2.13,-0.23987,0.00018,20.56518]
[1778871198655,26.78,79222.34,2.13,-0.23997,0.00018,20.56954]
[1778871201632,26.78,79233.57,2.13,-0.238,0.00017,20.47992]
[1778871206670,26.78,79238.64,2.13,-0.23711,0.00017,20.43932]
[1778871207568,26.78,79224.95,2.13,-0.2395,0.00018,20.54847]
[1778871210293,26.78,79219.94,2.13,-0.24038,0.00018,20.58822]
[1778871210518,26.78,79219.74,2.13,-0.24041,0.00018,20.58979]
[1778871211268,26.78,79219.74,2.13,-0.24041,0.00018,20.58979]
[1778871211689,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871211698,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212278,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212303,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212562,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212575,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212601,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212633,26.78,79219.49,2.13,-0.24043,0.00018,20.58761]
[1778871212582,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871212754,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213071,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213106,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213344,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213371,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213470,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213493,26.78,79195.17,2.13,-0.24472,0.00018,20.77959]
[1778871213622,26.78,79189.9,2.13,-0.24565,0.00018,20.82061]
[1778871214097,26.78,79189.9,2.13,-0.24565,0.00018,20.82061]
[1778871214148,26.78,79190.69,2.13,-0.24551,0.00018,20.81443]
[1778871219251,26.77,79191.06,2.13,-0.24543,0.00018,20.81086]
[1778871221055,26.77,79190.99,2.13,-0.24544,0.00018,20.81107]
[1778871221069,26.77,79192.31,2.13,-0.2452,0.00018,20.80056]
[1778871226616,26.77,79191.8,2.13,-0.24527,0.00018,20.80388]
[1778871232217,26.77,79196.91,2.13,-0.24435,0.00018,20.76293]
[1778871237967,26.77,79197.04,2.13,-0.24431,0.00018,20.76094]
[1778871243002,26.76,79200.11,2.13,-0.24375,0.00018,20.73625]
[1778871248037,26.76,79197.49,2.13,-0.2442,0.00018,20.75641]
[1778871254079,26.76,79196.77,2.13,-0.24431,0.00018,20.76122]
[1778871260121,26.76,79197.44,2.13,-0.24417,0.00018,20.75504]
[1778871263059,26.76,79197.02,2.13,-0.24424,0.00018,20.75788]
[1778871263136,26.76,79197.02,2.13,-0.24424,0.00018,20.75788]
[1778871269790,26.75,79208.15,2.13,-0.24225,0.00018,20.66934]
[1778871270589,26.75,79208.15,2.13,-0.24225,0.00018,20.66934]
[1778871270833,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271016,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271258,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271378,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271461,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271505,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271667,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271698,26.75,79207.91,2.13,-0.24229,0.00018,20.67111]
[1778871271732,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871271829,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871271851,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871271889,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871271911,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871272041,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871272060,26.75,79217.82,2.13,-0.24051,0.00018,20.58835]
[1778871272310,26.75,79226.92,2.13,-0.23892,0.00018,20.51597]
[1778871273626,26.75,79226.92,2.13,-0.23892,0.00018,20.51597]
[1778871273660,26.75,79226.92,2.13,-0.23892,0.00018,20.51597]
[1778871273701,26.75,79228.01,2.13,-0.23873,0.00018,20.50731]
[1778871276953,26.75,79227.48,2.13,-0.23882,0.00018,20.51175]
[1778871276967,26.75,79227.48,2.13,-0.23882,0.00018,20.51175]
[1778871280828,26.75,79234.56,2.13,-0.23758,0.00017,20.45487]
[1778871280917,26.75,79235.05,2.13,-0.23749,0.00017,20.45087]
[1778871286303,26.75,79235.44,2.13,-0.23741,0.00017,20.44733]
[1778871291338,26.75,79239.25,2.13,-0.23674,0.00017,20.4165]
[1778871296374,26.75,79240.58,2.13,-0.2365,0.00017,20.40535]
[1778871301023,26.75,79241.0,2.13,-0.23642,0.00017,20.40171]
[1778871301079,26.75,79241.0,2.13,-0.23642,0.00017,20.40171]
[1778871303035,26.75,79229.68,2.13,-0.23839,0.00018,20.49202]
[1778871303497,26.75,79229.68,2.13,-0.23839,0.00018,20.49202]
[1778871303633,26.75,79229.68,2.13,-0.23839,0.00018,20.49202]
[1778871303730,26.75,79229.4,2.13,-0.23844,0.00018,20.49413]
[1778871309467,26.75,79228.01,2.13,-0.23868,0.00018,20.50507]
[1778871314501,26.75,79222.06,2.13,-0.23972,0.00018,20.55257]
[1778871318105,26.75,79223.09,2.13,-0.23954,0.00018,20.54443]
[1778871318175,26.75,79223.25,2.13,-0.23952,0.00018,20.5432]
[1778871322666,26.75,79228.25,2.13,-0.23863,0.00018,20.50279]
[1778871322679,26.75,79228.25,2.13,-0.23863,0.00018,20.50279]
[1778871322764,26.75,79231.18,2.13,-0.23811,0.00017,20.47927]
[1778871327772,26.74,79236.16,2.13,-0.23723,0.00017,20.439]
[1778871328808,26.74,79244.95,2.13,-0.23569,0.00017,20.36818]
[1778871333836,26.74,79251.14,2.13,-0.23458,0.00017,20.31359]
[1778871338843,26.74,79253.64,2.13,-0.23413,0.00017,20.29278]
[1778871343840,26.74,79265.7,2.13,-0.23203,0.00017,20.1947]
[1778871348842,26.74,79269.16,2.13,-0.23142,0.00017,20.16605]
[1778871353843,26.73,79269.84,2.13,-0.23128,0.00017,20.15942]
[1778871358843,26.73,79266.21,2.13,-0.23188,0.00017,20.18748]
[1778871361846,26.73,79268.73,2.13,-0.23143,0.00017,20.16649]
[1778871361921,26.73,79269.35,2.13,-0.23132,0.00017,20.16121]
[1778871367048,26.73,79274.31,2.13,-0.23045,0.00017,20.1198]
[1778871367489,26.73,79274.31,2.13,-0.23045,0.00017,20.1198]
[1778871367674,26.73,79274.31,2.13,-0.23045,0.00017,20.1198]
[1778871367800,26.72,79274.45,2.13,-0.23041,0.00017,20.11812]
[1778871369895,26.72,79283.67,2.13,-0.22882,0.00017,20.04259]
[1778871375824,26.72,79283.36,2.13,-0.22886,0.00017,20.04446]
[1778871380970,26.72,79285.04,2.13,-0.22855,0.00017,20.02981]
[1778871386609,26.72,79280.49,2.13,-0.22932,0.00017,20.06646]
[1778871386779,26.72,79280.49,2.13,-0.22932,0.00017,20.06646]
[1778871386931,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387012,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387114,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387225,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387289,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387505,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387528,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387718,26.72,79279.88,2.13,-0.22942,0.00017,20.07114]
[1778871387745,26.72,79286.55,2.13,-0.22828,0.00017,20.01652]
[1778871389792,26.72,79291.35,2.13,-0.22745,0.00017,19.97713]
[1778871389862,26.72,79290.39,2.13,-0.22762,0.00017,19.98486]
[1778871395068,26.72,79288.99,2.13,-0.22781,0.00017,19.99146]
[1778871400103,26.71,79284.2,2.13,-0.22862,0.00017,20.0299]
[1778871405138,26.71,79281.71,2.13,-0.22902,0.00017,20.04931]
[1778871410172,26.71,79280.88,2.13,-0.22915,0.00017,20.05517]
[1778871415258,26.71,79280.38,2.13,-0.22922,0.00017,20.05851]
[1778871418911,26.71,79274.08,2.13,-0.23029,0.00017,20.1094]
[1778871418966,26.71,79269.96,2.13,-0.231,0.00017,20.14278]
[1778871422257,26.7,79265.34,2.13,-0.23178,0.00017,20.17948]
[1778871424275,26.7,79271.18,2.13,-0.23076,0.00017,20.13161]
[1778871429828,26.7,79271.39,2.13,-0.23071,0.00017,20.12937]
[1778871435353,26.7,79272.05,2.13,-0.23057,0.00017,20.1224]
[1778871440389,26.69,79272.37,2.13,-0.23049,0.00017,20.11879]
[1778871445423,26.69,79273.19,2.13,-0.23033,0.00017,20.11109]
[1778871450458,26.69,79265.86,2.13,-0.23157,0.00017,20.16964]
[1778871451753,26.69,79265.86,2.13,-0.23157,0.00017,20.16964]
[1778871457881,26.68,79258.62,2.13,-0.23276,0.00017,20.22252]
[1778871457941,26.68,79258.62,2.13,-0.23276,0.00017,20.22252]
[1778871464156,26.68,79262.36,2.13,-0.23207,0.00017,20.18998]
[1778871466184,26.68,79256.12,2.13,-0.23313,0.00017,20.23998]
[1778871467897,26.68,79256.12,2.13,-0.23313,0.00017,20.23979]
[1778871467929,26.68,79252.07,2.13,-0.23383,0.00017,20.27236]
[1778871472943,26.67,79252.07,2.13,-0.23381,0.00017,20.27148]
[1778871475013,26.67,79243.23,2.13,-0.23533,0.00017,20.34221]
[1778871475168,26.67,79243.23,2.13,-0.23533,0.00017,20.34221]
[1778871475910,26.67,79234.32,2.13,-0.23689,0.00017,20.4138]
[1778871476852,26.67,79234.32,2.13,-0.23689,0.00017,20.4138]
[1778871476876,26.67,79234.32,2.13,-0.23689,0.00017,20.4138]
[1778871476968,26.67,79229.72,2.13,-0.23769,0.00018,20.45052]
[1778871478522,26.67,79226.36,2.13,-0.23827,0.00018,20.47722]
[1778871478533,26.67,79226.36,2.13,-0.23827,0.00018,20.47722]
[1778871482055,26.67,79217.19,2.13,-0.23987,0.00018,20.54963]
[1778871485703,26.67,79218.79,2.13,-0.23958,0.00018,20.53648]
[1778871485727,26.67,79218.79,2.13,-0.23958,0.00018,20.53648]
[1778871490728,26.67,79221.3,2.13,-0.23913,0.00018,20.51599]
[1778871491193,26.67,79225.34,2.13,-0.23842,0.00018,20.48365]
[1778871491984,26.67,79226.08,2.13,-0.23829,0.00018,20.47771]
[1778871496543,26.67,79227.39,2.13,-0.23805,0.00018,20.46718]
[1778871496567,26.67,79227.39,2.13,-0.23805,0.00018,20.46718]
[1778871496781,26.67,79227.39,2.13,-0.23806,0.00018,20.46719]
[1778871502606,26.67,79228.26,2.13,-0.23789,0.00018,20.45966]
[1778871507859,26.66,79223.07,2.13,-0.23878,0.00018,20.50005]
[1778871513698,26.66,79222.1,2.13,-0.23894,0.00018,20.5073]
[1778871514810,26.66,79220.74,2.13,-0.23914,0.00018,20.51352]
[1778871514833,26.66,79220.74,2.13,-0.23914,0.00018,20.51352]
[1778871518411,26.66,79218.0,2.13,-0.23962,0.00018,20.5353]
[1778871519022,26.66,79217.08,2.13,-0.23978,0.00018,20.54261]
[1778871524035,26.66,79216.48,2.13,-0.23988,0.00018,20.54722]
[1778871529061,26.66,79217.56,2.13,-0.23968,0.00018,20.53835]
[1778871534091,26.66,79214.45,2.13,-0.24021,0.00018,20.56213]
[1778871538764,26.65,79213.89,2.13,-0.24029,0.00018,20.56585]
[1778871538772,26.65,79213.89,2.13,-0.24029,0.00018,20.56585]
[1778871538802,26.65,79213.89,2.13,-0.24029,0.00018,20.56585]
[1778871538812,26.65,79213.74,2.13,-0.24032,0.00018,20.56687]
[1778871544380,26.65,79212.82,2.13,-0.24046,0.00018,20.57348]
[1778871544403,26.65,79212.82,2.13,-0.24046,0.00018,20.57348]
[1778871549922,26.65,79217.49,2.13,-0.23962,0.00018,20.53546]
[1778871555187,26.65,79219.89,2.13,-0.23919,0.00018,20.51567]
[1778871560222,26.65,79228.48,2.13,-0.23766,0.00018,20.44627]
[1778871565257,26.64,79229.88,2.13,-0.23741,0.00018,20.4345]
[1778871570293,26.64,79230.22,2.13,-0.23734,0.00018,20.43145]
[1778871571628,26.64,79230.22,2.13,-0.23734,0.00018,20.43145]
[1778871571641,26.64,79230.22,2.13,-0.23734,0.00018,20.43145]
[1778871571830,26.64,79230.16,2.13,-0.23732,0.00018,20.42753]
[1778871577342,26.64,79234.6,2.13,-0.23653,0.00018,20.39131]
[1778871582378,26.64,79242.21,2.13,-0.23519,0.00017,20.32967]
[1778871587412,26.64,79242.15,2.13,-0.2352,0.00017,20.32978]
[1778871592880,26.64,79240.23,2.13,-0.23551,0.00017,20.34436]
[1778871594235,26.64,79235.51,2.13,-0.23632,0.00018,20.38168]
[1778871594268,26.64,79235.51,2.13,-0.23632,0.00018,20.38168]
[1778871595190,26.63,79232.79,2.13,-0.23679,0.00018,20.40346]
[1778871595468,26.63,79232.79,2.13,-0.23679,0.00018,20.40346]
[1778871598491,26.63,79218.71,2.13,-0.23926,0.00018,20.51606]
[1778871603525,26.63,79218.14,2.13,-0.23935,0.00018,20.52]
[1778871605032,26.63,79218.14,2.13,-0.23935,0.00018,20.52]
[1778871605044,26.63,79218.14,2.13,-0.23935,0.00018,20.52]
[1778871605137,26.63,79220.59,2.13,-0.23891,0.00018,20.50016]
[1778871610356,26.63,79228.95,2.13,-0.23744,0.00018,20.43276]
[1778871616618,26.63,79225.78,2.13,-0.23799,0.00018,20.45797]
[1778871619736,26.63,79224.6,2.13,-0.23819,0.00018,20.46734]
[1778871619833,26.63,79224.6,2.13,-0.23819,0.00018,20.46734]
[1778871619942,26.63,79224.6,2.13,-0.23819,0.00018,20.46734]
[1778871619972,26.63,79216.67,2.13,-0.23959,0.00018,20.53079]
[1778871620333,26.63,79216.67,2.13,-0.23959,0.00018,20.53079]
[1778871620366,26.63,79216.67,2.13,-0.23959,0.00018,20.53079]
[1778871620644,26.63,79216.67,2.13,-0.23959,0.00018,20.53079]
[1778871620723,26.63,79216.67,2.13,-0.23959,0.00018,20.53079]
[1778871620824,26.63,79209.85,2.13,-0.2408,0.00018,20.58536]
[1778871622663,26.63,79210.27,2.13,-0.24072,0.00018,20.58201]
[1778871628703,26.63,79212.09,2.13,-0.2404,0.00018,20.56738]
[1778871630888,26.63,79212.17,2.13,-0.24038,0.00018,20.56674]
[1778871636762,26.63,79211.09,2.13,-0.24055,0.00018,20.57136]
[1778871639137,26.63,79211.46,2.13,-0.24048,0.00018,20.56841]
[1778871644902,26.63,79214.82,2.13,-0.23989,0.00018,20.54175]
[1778871647425,26.63,79214.64,2.13,-0.23993,0.00018,20.54323]
[1778871652620,26.63,79214.88,2.13,-0.23988,0.00018,20.54103]
[1778871655677,26.63,79209.27,2.13,-0.24086,0.00018,20.58534]
[1778871655680,26.63,79209.27,2.13,-0.24086,0.00018,20.58534]
[1778871655892,26.63,79209.27,2.13,-0.24086,0.00018,20.58533]
[1778871660927,26.63,79219.44,2.13,-0.23907,0.00018,20.50422]
[1778871665962,26.63,79221.24,2.13,-0.23876,0.00018,20.4902]
[1778871670996,26.63,79222.06,2.13,-0.2386,0.00018,20.48319]
[1778871676045,26.63,79228.01,2.13,-0.23755,0.00018,20.43494]
[1778871681087,26.63,79228.8,2.13,-0.2374,0.00018,20.42825]
[1778871681098,26.63,79228.8,2.13,-0.2374,0.00018,20.42825]
[1778871682430,26.63,79227.27,2.13,-0.23766,0.00018,20.44029]
[1778871683080,26.63,79225.61,2.13,-0.23795,0.00018,20.45348]
[1778871686553,26.62,79224.71,2.13,-0.2381,0.00018,20.46031]
[1778871686663,26.62,79224.71,2.13,-0.2381,0.00018,20.46031]
[1778871687108,26.62,79224.95,2.13,-0.23806,0.00018,20.45825]
[1778871688619,26.62,79224.88,2.13,-0.23807,0.00018,20.45869]
[1778871688720,26.62,79224.63,2.13,-0.23811,0.00018,20.4607]
[1778871690688,26.62,79224.63,2.13,-0.23811,0.00018,20.4607]
[1778871691136,26.62,79224.63,2.13,-0.23811,0.00018,20.4607]
[1778871691207,26.62,79225.45,2.13,-0.23793,0.00018,20.44958]
[1778871692757,26.62,79225.45,2.13,-0.23793,0.00018,20.44947]
[1778871692867,26.62,79225.45,2.13,-0.23793,0.00018,20.44947]
[1778871692905,26.62,79225.45,2.13,-0.23793,0.00018,20.44947]
[1778871693085,26.62,79225.45,2.13,-0.23793,0.00018,20.44947]
[1778871693176,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871693473,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871693618,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871693662,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871693863,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871693907,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871694132,26.62,79213.94,2.13,-0.23995,0.00018,20.54155]
[1778871694246,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694413,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694454,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694471,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694496,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694602,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694616,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694769,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871694798,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871695168,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871695185,26.62,79192.4,2.13,-0.24378,0.00018,20.71292]
[1778871695208,26.62,79184.7,2.13,-0.24515,0.00018,20.77365]
[1778871695252,26.62,79184.7,2.13,-0.24515,0.00018,20.77365]
[1778871695278,26.62,79184.7,2.13,-0.24515,0.00018,20.77365]
[1778871695378,26.62,79184.7,2.13,-0.24515,0.00018,20.77365]
[1778871695404,26.62,79184.7,2.13,-0.24515,0.00018,20.77365]
[1778871695546,26.62,79184.7,2.13,-0.24515,0.00018,20.77365]
[1778871696180,26.62,79184.7,2.13,-0.24515,0.00018,20.77363]
[1778871696628,26.62,79184.7,2.13,-0.24515,0.00018,20.77363]
[1778871697189,26.62,79183.63,2.13,-0.24534,0.00018,20.7819]
[1778871701214,26.62,79165.15,2.13,-0.24864,0.00018,20.92635]
[1778871702732,26.62,79159.74,2.13,-0.24961,0.00018,20.96835]
[1778871702805,26.62,79159.74,2.13,-0.24961,0.00018,20.96835]
[1778871705095,26.62,79157.59,2.13,-0.24999,0.00018,20.98459]
[1778871705243,26.62,79157.67,2.13,-0.24997,0.00018,20.98371]
[1778871710283,26.61,79159.03,2.13,-0.2497,0.00018,20.97185]
[1778871711971,26.61,79167.63,2.13,-0.24814,0.00018,20.90423]
[1778871712661,26.61,79167.63,2.13,-0.24814,0.00018,20.90423]
[1778871713342,26.61,79172.38,2.13,-0.24728,0.00018,20.86701]
[1778871713849,26.61,79173.44,2.13,-0.24708,0.00018,20.85841]
[1778871719344,26.61,79178.68,2.13,-0.24613,0.00018,20.81667]
[1778871722708,26.61,79174.48,2.13,-0.24688,0.00018,20.84949]
[1778871722892,26.61,79174.48,2.13,-0.24688,0.00018,20.84949]
[1778871722937,26.61,79174.48,2.13,-0.24688,0.00018,20.84949]
[1778871723618,26.61,79171.92,2.13,-0.24734,0.00018,20.86933]
[1778871724069,26.61,79171.92,2.13,-0.24734,0.00018,20.86933]
[1778871730421,26.61,79178.53,2.13,-0.24612,0.00018,20.8163]
[1778871735543,26.6,79175.44,2.13,-0.24666,0.00018,20.83963]
[1778871741499,26.6,79166.27,2.13,-0.24829,0.00018,20.91062]
[1778871746731,26.6,79165.71,2.13,-0.24837,0.00018,20.91424]
[1778871752483,26.6,79165.89,2.13,-0.24829,0.00018,20.90801]
[1778871752583,26.6,79164.44,2.13,-0.24855,0.00018,20.91923]
[1778871757612,26.59,79164.52,2.13,-0.24852,0.00018,20.91793]
[1778871762648,26.59,79163.13,2.13,-0.24876,0.00018,20.92811]
[1778871765754,26.59,79154.09,2.13,-0.25038,0.00018,20.99812]
[1778871770002,26.59,79162.7,2.13,-0.2488,0.00018,20.92998]
[1778871775824,26.59,79163.95,2.13,-0.24856,0.00018,20.91944]
[1778871781780,26.58,79164.26,2.13,-0.24849,0.00018,20.91635]
[1778871786815,26.58,79165.65,2.13,-0.24822,0.00018,20.90479]
[1778871792067,26.58,79166.71,2.13,-0.24802,0.00018,20.89599]
[1778871797892,26.58,79167.28,2.13,-0.2479,0.00018,20.89072]
[1778871803934,26.58,79167.75,2.13,-0.2478,0.00018,20.88625]
[1778871808870,26.57,79161.57,2.13,-0.2489,0.00018,20.93417]
[1778871809237,26.57,79150.59,2.13,-0.25089,0.00018,21.01962]
[1778871814278,26.57,79150.74,2.13,-0.25081,0.00018,21.0134]
[1778871819305,26.57,79150.03,2.13,-0.25091,0.00018,21.0178]
[1778871824238,26.56,79146.45,2.13,-0.25154,0.00018,21.04446]
[1778871824285,26.56,79143.33,2.13,-0.2521,0.00018,21.06857]
[1778871825018,26.56,79143.33,2.13,-0.2521,0.00018,21.06857]
[1778871825317,26.56,79133.92,2.13,-0.25381,0.00018,21.14127]
[1778871826608,26.56,79131.6,2.13,-0.25423,0.00018,21.15896]
[1778871830729,26.56,79125.45,2.13,-0.25535,0.00018,21.20585]
[1778871831830,26.56,79125.45,2.13,-0.25534,0.00018,21.20566]
[1778871831841,26.56,79125.45,2.13,-0.25534,0.00018,21.20566]
[1778871831925,26.56,79125.45,2.13,-0.25534,0.00018,21.20566]
[1778871832189,26.56,79114.89,2.13,-0.25728,0.00018,21.28653]
[1778871832798,26.56,79114.89,2.13,-0.25728,0.00018,21.28653]
[1778871832804,26.56,79114.89,2.13,-0.25728,0.00018,21.28653]
[1778871832970,26.56,79114.89,2.13,-0.25728,0.00018,21.28653]
[1778871832992,26.56,79114.89,2.13,-0.25728,0.00018,21.28653]
[1778871833139,26.56,79114.89,2.13,-0.25725,0.00018,21.285]
[1778871834859,26.55,79110.5,2.13,-0.25801,0.00018,21.31667]
[1778871835091,26.55,79110.5,2.13,-0.25801,0.00018,21.31667]
[1778871835350,26.55,79100.44,2.13,-0.25987,0.00019,21.39326]
[1778871835446,26.55,79100.44,2.13,-0.25987,0.00019,21.39326]
[1778871835453,26.55,79100.44,2.13,-0.25987,0.00019,21.39326]
[1778871835926,26.55,79100.44,2.13,-0.25987,0.00019,21.39326]
[1778871835969,26.55,79100.44,2.13,-0.25987,0.00019,21.39326]
[1778871836209,26.55,79100.44,2.13,-0.25987,0.00019,21.39326]
[1778871836377,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871836414,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871836463,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837106,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837269,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837428,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837508,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837531,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837655,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871837756,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871838076,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871838184,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871838284,26.54,79093.94,2.13,-0.26103,0.00019,21.44052]
[1778871838196,26.54,79076.73,2.13,-0.26423,0.00019,21.57013]
[1778871838540,26.54,79076.73,2.13,-0.26423,0.00019,21.57013]
[1778871838594,26.54,79076.73,2.13,-0.26423,0.00019,21.57013]
[1778871838604,26.54,79076.73,2.13,-0.26423,0.00019,21.57013]
[1778871838646,26.54,79076.73,2.13,-0.26423,0.00019,21.57013]
[1778871839205,26.54,79063.16,2.13,-0.26677,0.00019,21.67142]
[1778871840214,26.55,79066.14,2.13,-0.26623,0.00019,21.6499]
[1778871841132,26.55,79066.14,2.13,-0.26623,0.00019,21.6499]
[1778871841142,26.55,79066.14,2.13,-0.26623,0.00019,21.6499]
[1778871841222,26.54,79063.29,2.13,-0.26675,0.00019,21.67037]
[1778871841538,26.54,79063.29,2.13,-0.26675,0.00019,21.67037]
[1778871842386,26.54,79063.29,2.13,-0.26675,0.00019,21.67037]
[1778871842398,26.54,79063.29,2.13,-0.26675,0.00019,21.67037]
[1778871842455,26.54,79061.7,2.13,-0.26703,0.00019,21.68134]
[1778871843291,26.54,79061.7,2.13,-0.26703,0.00019,21.68134]
[1778871843397,26.54,79044.53,2.13,-0.27024,0.00019,21.80725]
[1778871843723,26.54,79044.53,2.13,-0.27024,0.00019,21.80725]
[1778871843806,26.54,79044.53,2.13,-0.27024,0.00019,21.80725]
[1778871844285,26.54,79044.53,2.13,-0.27024,0.00019,21.80725]
[1778871844343,26.54,79051.07,2.13,-0.269,0.00019,21.75906]
[1778871844697,26.54,79051.07,2.13,-0.269,0.00019,21.75906]
[1778871845258,26.54,79051.07,2.13,-0.269,0.00019,21.75906]
[1778871845421,26.54,79075.28,2.13,-0.26445,0.00019,21.57859]
[1778871846091,26.54,79075.28,2.13,-0.26445,0.00019,21.57859]
[1778871846137,26.54,79075.28,2.13,-0.26445,0.00019,21.57859]
[1778871846216,26.54,79075.28,2.13,-0.26445,0.00019,21.57859]
[1778871846402,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846474,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846561,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846599,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846677,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846704,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846765,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846893,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871846971,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871847145,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871847181,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871847292,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871847356,26.54,79080.15,2.13,-0.26354,0.00019,21.54238]
[1778871847340,26.54,79084.45,2.13,-0.26273,0.00019,21.50968]
[1778871847419,26.54,79084.45,2.13,-0.26273,0.00019,21.50968]
[1778871847503,26.54,79084.45,2.13,-0.26273,0.00019,21.50968]
[1778871847607,26.54,79084.45,2.13,-0.26273,0.00019,21.50968]
[1778871848267,26.54,79084.45,2.13,-0.26273,0.00019,21.50956]
[1778871850558,26.53,79084.71,2.13,-0.26265,0.00019,21.50633]
[1778871850652,26.53,79084.71,2.13,-0.26265,0.00019,21.50633]
[1778871851375,26.53,79084.14,2.13,-0.26276,0.00019,21.51052]
[1778871851821,26.53,79084.14,2.13,-0.26276,0.00019,21.51052]
[1778871851884,26.53,79084.14,2.13,-0.26276,0.00019,21.51052]
[1778871852295,26.53,79084.14,2.13,-0.26275,0.00019,21.51041]
[1778871853511,26.53,79086.17,2.13,-0.26237,0.00019,21.49501]
[1778871853599,26.53,79086.17,2.13,-0.26237,0.00019,21.49501]
[1778871853958,26.53,79086.17,2.13,-0.26237,0.00019,21.49501]
[1778871854345,26.53,79086.17,2.13,-0.26237,0.00019,21.49501]
[1778871856855,26.52,79092.42,2.13,-0.26116,0.00019,21.44577]
[1778871857382,26.52,79092.42,2.13,-0.26116,0.00019,21.44577]
[1778871857331,26.52,79099.72,2.13,-0.25975,0.00019,21.38792]
[1778871858279,26.52,79099.72,2.13,-0.25975,0.00019,21.38792]
[1778871863372,26.5,79095.86,2.13,-0.26037,0.00019,21.41319]
[1778871865321,26.5,79098.83,2.13,-0.25982,0.00019,21.39049]
[1778871868820,26.5,79103.24,2.13,-0.25897,0.00019,21.35563]
[1778871868864,26.5,79103.24,2.13,-0.25897,0.00019,21.35563]
[1778871869415,26.5,79103.74,2.13,-0.25887,0.00019,21.35174]
[1778871871127,26.5,79102.67,2.13,-0.25907,0.00019,21.35984]
[1778871871887,26.5,79102.58,2.13,-0.25906,0.00019,21.35635]
[1778871872436,26.5,79103.04,2.13,-0.25897,0.00019,21.35276]
[1778871874833,26.5,79105.81,2.13,-0.25846,0.00018,21.33148]
[1778871875456,26.5,79106.43,2.13,-0.25834,0.00018,21.32668]
[1778871877531,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871877547,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871877590,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871877783,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871877848,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871877941,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871878117,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871878199,26.5,79107.73,2.13,-0.2581,0.00018,21.31668]
[1778871878265,26.5,79112.03,2.13,-0.25729,0.00018,21.2834]
[1778871879464,26.5,79096.46,2.13,-0.26018,0.00019,21.40234]
[1778871880282,26.5,79096.46,2.13,-0.26018,0.00019,21.40234]
[1778871880405,26.5,79084.32,2.13,-0.26244,0.00019,21.49427]
[1778871881414,26.5,79084.32,2.13,-0.26244,0.00019,21.49427]
[1778871882365,26.5,79084.32,2.13,-0.26243,0.00019,21.49416]
[1778871882401,26.5,79084.32,2.13,-0.26243,0.00019,21.49416]
[1778871882447,26.5,79084.32,2.13,-0.26243,0.00019,21.49416]
[1778871882475,26.5,79083.47,2.13,-0.26259,0.00019,21.50045]
[1778871882865,26.5,79083.47,2.13,-0.26259,0.00019,21.50045]
[1778871882865,26.5,79083.47,2.13,-0.26259,0.00019,21.50045]
[1778871883009,26.5,79083.47,2.13,-0.26259,0.00019,21.50045]
[1778871883112,26.5,79083.47,2.13,-0.26259,0.00019,21.50045]
[1778871883378,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883523,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883545,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883671,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883679,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883764,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883794,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871883897,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871884284,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871884393,26.5,79068.13,2.13,-0.26546,0.00019,21.61559]
[1778871884460,26.5,79053.22,2.13,-0.26827,0.00019,21.72673]
[1778871884698,26.5,79053.22,2.13,-0.26827,0.00019,21.72673]
[1778871885315,26.5,79053.22,2.13,-0.26827,0.00019,21.72673]
[1778871885680,26.5,79046.31,2.13,-0.26957,0.00019,21.77795]
[1778871885718,26.5,79047.07,2.13,-0.26943,0.00019,21.77234]
[1778871886862,26.5,79047.07,2.13,-0.26943,0.00019,21.77234]
[1778871886893,26.5,79046.69,2.13,-0.2695,0.00019,21.77519]
[1778871892357,26.5,79040.23,2.13,-0.27072,0.00019,21.82256]
[1778871894828,26.49,79055.1,2.13,-0.26787,0.00019,21.71103]
[1778871896500,26.49,79059.5,2.13,-0.26704,0.00019,21.67825]
[1778871896537,26.49,79059.5,2.13,-0.26704,0.00019,21.67825]
[1778871896549,26.49,79059.5,2.13,-0.26704,0.00019,21.67825]
[1778871896631,26.49,79060.29,2.13,-0.26689,0.00019,21.67235]
[1778871901648,26.49,79059.78,2.13,-0.26698,0.00019,21.67605]
[1778871903446,26.49,79059.78,2.13,-0.26698,0.00019,21.67605]
[1778871904058,26.49,79059.89,2.13,-0.26696,0.00019,21.67508]
[1778871904902,26.49,79065.9,2.13,-0.26583,0.00019,21.63017]
[1778871904924,26.49,79065.9,2.13,-0.26583,0.00019,21.63017]
[1778871905004,26.49,79069.66,2.13,-0.26512,0.00019,21.60201]
[1778871910711,26.49,79070.76,2.13,-0.2649,0.00019,21.59339]
[1778871912931,26.49,79070.47,2.13,-0.26496,0.00019,21.59547]
[1778871916298,26.49,79074.37,2.13,-0.26422,0.00019,21.56595]
[1778871917255,26.49,79075.48,2.13,-0.26401,0.00019,21.55748]
[1778871917272,26.49,79075.48,2.13,-0.26401,0.00019,21.55748]
[1778871917276,26.49,79075.48,2.13,-0.26401,0.00019,21.55748]
[1778871917301,26.49,79075.48,2.13,-0.26401,0.00019,21.55748]
[1778871917409,26.49,79075.91,2.13,-0.26393,0.00019,21.55419]
[1778871919403,26.49,79065.93,2.13,-0.26579,0.00019,21.62888]
[1778871924461,26.48,79068.6,2.13,-0.26528,0.00019,21.60842]
[1778871929484,26.48,79061.71,2.13,-0.26656,0.00019,21.65928]
[1778871934516,26.48,79061.37,2.13,-0.26658,0.00019,21.65704]
[1778871935800,26.48,79061.2,2.13,-0.26661,0.00019,21.65804]
[1778871935982,26.48,79061.35,2.13,-0.26658,0.00019,21.65692]
[1778871940926,26.48,79070.31,2.13,-0.26488,0.00019,21.58929]
[1778871946160,26.48,79069.69,2.13,-0.26499,0.00019,21.59374]
[1778871948121,26.48,79067.78,2.13,-0.26535,0.00019,21.60788]
[1778871948125,26.48,79067.78,2.13,-0.26535,0.00019,21.60788]
[1778871948213,26.48,79067.88,2.13,-0.26532,0.00019,21.60707]
[1778871954021,26.47,79067.68,2.13,-0.26535,0.00019,21.60825]
[1778871959397,26.47,79074.76,2.13,-0.26402,0.00019,21.55484]
[1778871959489,26.47,79079.54,2.13,-0.26313,0.00019,21.51887]
[1778871965095,26.47,79085.23,2.13,-0.26206,0.00019,21.47588]
[1778871967502,26.47,79085.06,2.13,-0.26209,0.00019,21.47713]
[1778871968741,26.47,79084.15,2.13,-0.26226,0.00019,21.48385]
[1778871968748,26.47,79084.15,2.13,-0.26226,0.00019,21.48385]
[1778871969124,26.47,79091.23,2.13,-0.26094,0.00019,21.43012]
[1778871971137,26.47,79092.83,2.13,-0.26064,0.00019,21.4179]
[1778871971204,26.47,79092.83,2.13,-0.26064,0.00019,21.4179]
[1778871971400,26.47,79092.83,2.13,-0.26064,0.00019,21.4179]
[1778871971430,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871971631,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871971638,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871971672,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871971844,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871971911,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972046,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972206,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972246,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972270,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972330,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972395,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972447,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972483,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972539,26.47,79084.48,2.13,-0.26219,0.00019,21.48111]
[1778871972571,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871972599,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871972630,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973040,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973070,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973252,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973297,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973397,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973421,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973523,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973538,26.47,79058.27,2.13,-0.26711,0.00019,21.67782]
[1778871973519,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974027,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974062,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974131,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974186,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974237,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974268,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974339,26.47,79060.72,2.13,-0.26664,0.00019,21.65947]
[1778871974440,26.47,79063.19,2.13,-0.26618,0.00019,21.64096]
[1778871974889,26.47,79063.19,2.13,-0.26618,0.00019,21.64096]
[1778871975169,26.47,79063.19,2.13,-0.26618,0.00019,21.64091]
[1778871976358,26.47,79063.19,2.13,-0.26618,0.00019,21.64091]
[1778871978800,26.47,79064.37,2.13,-0.26595,0.00019,21.63195]
[1778871979048,26.47,79064.37,2.13,-0.26595,0.00019,21.63195]
[1778871979201,26.47,79065.61,2.13,-0.26572,0.00019,21.62264]
[1778871984231,26.47,79068.62,2.13,-0.26514,0.00019,21.59968]
[1778871989266,26.47,79069.72,2.13,-0.26492,0.00019,21.59076]
[1778871994302,26.47,79071.4,2.13,-0.26457,0.00019,21.57377]
[1778871999453,26.47,79071.6,2.13,-0.26452,0.00019,21.57196]
[1778872000550,26.47,79071.69,2.13,-0.2645,0.00019,21.57115]
[1778872001667,26.46,79082.56,2.13,-0.26246,0.00019,21.48904]
[1778872001674,26.46,79082.56,2.13,-0.26246,0.00019,21.48904]
[1778872002359,26.46,79082.56,2.13,-0.26246,0.00019,21.48887]
[1778872005557,26.46,79085.36,2.13,-0.26193,0.00019,21.46741]
[1778872005562,26.46,79085.36,2.13,-0.26193,0.00019,21.46741]
[1778872005588,26.46,79085.36,2.13,-0.26193,0.00019,21.46741]
[1778872006241,26.46,79087.94,2.13,-0.26145,0.00019,21.44775]
[1778872006657,26.46,79090.59,2.13,-0.26095,0.00019,21.42756]
[1778872006874,26.46,79090.59,2.13,-0.26095,0.00019,21.42756]
[1778872006913,26.46,79090.59,2.13,-0.26095,0.00019,21.42756]
[1778872007508,26.46,79099.87,2.13,-0.25922,0.00019,21.35685]
[1778872007839,26.46,79099.87,2.13,-0.25922,0.00019,21.35685]
[1778872008402,26.46,79099.87,2.13,-0.25922,0.00019,21.35683]
[1778872009366,26.46,79099.87,2.13,-0.25922,0.00019,21.35683]
[1778872009426,26.46,79101.98,2.13,-0.25883,0.00019,21.3407]
[1778872010851,26.46,79101.98,2.13,-0.25883,0.00019,21.34069]
[1778872011421,26.46,79100.9,2.13,-0.25903,0.00019,21.34891]
[1778872014710,26.46,79094.77,2.13,-0.26017,0.00019,21.39547]
[1778872014717,26.46,79094.77,2.13,-0.26017,0.00019,21.39547]
[1778872015564,26.46,79085.05,2.13,-0.26197,0.00019,21.46915]
[1778872019477,26.46,79074.22,2.13,-0.26399,0.00019,21.55045]
[1778872020490,26.46,79074.22,2.13,-0.26399,0.00019,21.55045]
[1778872020541,26.46,79074.22,2.13,-0.26399,0.00019,21.55045]
[1778872020522,26.46,79065.74,2.13,-0.26558,0.00019,21.61401]
[1778872026525,26.46,79064.21,2.13,-0.26584,0.00019,21.62457]
[1778872031560,26.45,79063.5,2.13,-0.26596,0.00019,21.62927]
[1778872034604,26.45,79064.08,2.13,-0.26585,0.00019,21.62495]
[1778872035589,26.45,79063.44,2.13,-0.26598,0.00019,21.62977]
[1778872038634,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872038716,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872038827,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872038951,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872039024,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872039067,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872039272,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872039305,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872039538,26.46,79063.15,2.13,-0.26603,0.00019,21.63197]
[1778872039618,26.46,79062.61,2.13,-0.26613,0.00019,21.63602]
[1778872041143,26.46,79062.49,2.13,-0.26616,0.00019,21.63692]
[1778872041918,26.46,79070.53,2.13,-0.26464,0.00019,21.57668]
[1778872042017,26.46,79070.53,2.13,-0.26464,0.00019,21.57668]
[1778872042637,26.45,79073.78,2.13,-0.26403,0.00019,21.55208]
[1778872044952,26.45,79077.18,2.13,-0.26339,0.00019,21.52632]
[1778872044958,26.45,79077.18,2.13,-0.26339,0.00019,21.52632]
[1778872044983,26.45,79077.18,2.13,-0.26339,0.00019,21.52632]
[1778872045055,26.45,79075.06,2.13,-0.26378,0.00019,21.54218]
[1778872046983,26.45,79072.58,2.13,-0.26425,0.00019,21.56074]
[1778872047063,26.45,79073.55,2.13,-0.26407,0.00019,21.55344]
[1778872052708,26.45,79069.29,2.13,-0.26484,0.00019,21.58128]
[1778872057859,26.45,79073.61,2.13,-0.26402,0.00019,21.54866]
[1778872063785,26.45,79075.57,2.13,-0.26366,0.00019,21.53402]
[1778872068819,26.45,79075.09,2.13,-0.26375,0.00019,21.53781]
[1778872073855,26.45,79073.53,2.13,-0.26405,0.00019,21.54971]
[1778872078889,26.45,79076.57,2.13,-0.26348,0.00019,21.52701]
[1778872083924,26.46,79078.37,2.13,-0.26315,0.00019,21.51369]
[1778872088959,26.46,79077.24,2.13,-0.26336,0.00019,21.52229]
[1778872093995,26.45,79076.82,2.13,-0.26343,0.00019,21.52511]
[1778872099149,26.45,79076.82,2.13,-0.26343,0.00019,21.52492]
[1778872099292,26.45,79076.82,2.13,-0.26343,0.00019,21.52492]
[1778872100225,26.45,79079.29,2.13,-0.26296,0.00019,21.50618]
[1778872100427,26.45,79083.79,2.13,-0.26212,0.00019,21.47213]
[1778872104554,26.45,79088.71,2.13,-0.26121,0.00019,21.43486]
[1778872104584,26.45,79088.71,2.13,-0.26121,0.00019,21.43486]
[1778872104608,26.45,79089.99,2.13,-0.26097,0.00019,21.42521]
[1778872106621,26.45,79094.64,2.13,-0.2601,0.00019,21.38987]
[1778872106691,26.45,79094.64,2.13,-0.2601,0.00019,21.38987]
[1778872107635,26.45,79101.54,2.13,-0.25882,0.00019,21.33715]
[1778872108735,26.45,79101.54,2.13,-0.25882,0.00019,21.33714]
[1778872109162,26.45,79101.54,2.13,-0.25882,0.00019,21.33714]
[1778872109623,26.45,79100.27,2.13,-0.25906,0.00019,21.34684]
[1778872109731,26.45,79100.27,2.13,-0.25906,0.00019,21.34684]
[1778872114840,26.45,79102.07,2.13,-0.25869,0.00019,21.32885]
[1778872121067,26.45,79099.85,2.13,-0.2591,0.00019,21.34554]
[1778872121187,26.45,79099.85,2.13,-0.2591,0.00019,21.34554]
[1778872121294,26.45,79097.41,2.13,-0.25955,0.00019,21.364]
[1778872126584,26.45,79101.84,2.13,-0.25871,0.00019,21.32982]
[1778872126634,26.45,79101.84,2.13,-0.25871,0.00019,21.32982]
[1778872126685,26.45,79101.78,2.13,-0.25872,0.00019,21.3302]
[1778872127230,26.45,79101.78,2.13,-0.25872,0.00019,21.3302]
[1778872127239,26.45,79101.78,2.13,-0.25872,0.00019,21.3302]
[1778872127332,26.45,79102.28,2.13,-0.25863,0.00019,21.32629]
[1778872129306,26.45,79101.97,2.13,-0.25868,0.00019,21.32858]
[1778872129343,26.45,79101.97,2.13,-0.25868,0.00019,21.32858]
[1778872129345,26.45,79101.34,2.13,-0.2588,0.00019,21.33331]
[1778872131368,26.45,79101.34,2.13,-0.2588,0.00019,21.3332]
[1778872131562,26.45,79101.34,2.13,-0.2588,0.00019,21.3332]
[1778872131572,26.45,79101.34,2.13,-0.2588,0.00019,21.3332]
[1778872131779,26.45,79101.27,2.13,-0.25881,0.00019,21.33363]
[1778872133423,26.45,79101.27,2.13,-0.25881,0.00019,21.33352]
[1778872133472,26.45,79101.27,2.13,-0.25881,0.00019,21.33352]
[1778872133485,26.45,79101.27,2.13,-0.25881,0.00019,21.33352]
[1778872133585,26.45,79101.27,2.13,-0.25881,0.00019,21.33352]
[1778872135483,26.45,79100.8,2.13,-0.25889,0.00019,21.33687]
[1778872135587,26.45,79100.8,2.13,-0.25889,0.00019,21.33687]
[1778872135596,26.45,79100.8,2.13,-0.25889,0.00019,21.33687]
[1778872135706,26.45,79100.8,2.13,-0.25889,0.00019,21.33687]
[1778872137547,26.45,79102.05,2.13,-0.25865,0.00019,21.32706]
[1778872137598,26.45,79102.05,2.13,-0.25865,0.00019,21.32706]
[1778872137610,26.45,79102.05,2.13,-0.25865,0.00019,21.32706]
[1778872137827,26.45,79102.32,2.13,-0.2586,0.00019,21.32486]
[1778872139616,26.45,79103.52,2.13,-0.25837,0.00019,21.31555]
[1778872139808,26.45,79105.47,2.13,-0.25801,0.00019,21.30047]
[1778872139820,26.45,79105.47,2.13,-0.25801,0.00019,21.30047]
[1778872139927,26.45,79105.47,2.13,-0.25801,0.00019,21.30047]
[1778872141688,26.45,79105.47,2.13,-0.258,0.00019,21.30035]
[1778872141821,26.45,79105.47,2.13,-0.258,0.00019,21.30035]
[1778872141830,26.45,79105.47,2.13,-0.258,0.00019,21.30035]
[1778872142048,26.45,79105.47,2.13,-0.258,0.00019,21.30035]
[1778872143737,26.45,79106.66,2.13,-0.25778,0.00019,21.29112]
[1778872143828,26.44,79106.66,2.13,-0.25777,0.00019,21.29089]
[1778872143844,26.44,79106.66,2.13,-0.25777,0.00019,21.29089]
[1778872144043,26.44,79106.66,2.13,-0.25777,0.00019,21.29089]
[1778872145807,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872145837,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872145852,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872145975,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872146182,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872146262,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872146333,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872146374,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872146692,26.44,79107.91,2.13,-0.25754,0.00019,21.2813]
[1778872148618,26.44,79094.51,2.13,-0.26002,0.00019,21.38327]
[1778872154261,26.44,79095.89,2.13,-0.25975,0.00019,21.37231]
[1778872157597,26.44,79086.72,2.13,-0.26145,0.00019,21.44168]
[1778872164486,26.44,79096.32,2.13,-0.25965,0.00019,21.36798]
[1778872166345,26.44,79096.31,2.13,-0.25965,0.00019,21.36799]
[1778872166401,26.44,79096.31,2.13,-0.25965,0.00019,21.36799]
[1778872166597,26.44,79096.31,2.13,-0.25965,0.00019,21.36799]
[1778872166647,26.44,79096.31,2.13,-0.25965,0.00019,21.36799]
[1778872166744,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872166792,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872166919,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872166957,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872166979,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872167348,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872167605,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872167608,26.44,79085.48,2.13,-0.26166,0.00019,21.45032]
[1778872167620,26.44,79061.53,2.13,-0.26616,0.00019,21.6308]
[1778872168637,26.44,79050.83,2.13,-0.26818,0.00019,21.7107]
[1778872170369,26.44,79050.83,2.13,-0.26818,0.00019,21.71074]
[1778872170446,26.44,79050.83,2.13,-0.26818,0.00019,21.71074]
[1778872170595,26.44,79050.88,2.13,-0.26817,0.00019,21.7104]
[1778872174655,26.44,79051.36,2.13,-0.26805,0.00019,21.70272]
[1778872174768,26.44,79051.36,2.13,-0.26805,0.00019,21.70272]
[1778872174664,26.44,79051.8,2.13,-0.26797,0.00019,21.69931]
[1778872174859,26.44,79051.8,2.13,-0.26797,0.00019,21.69931]
[1778872175568,26.44,79051.8,2.13,-0.26797,0.00019,21.69924]
[1778872176704,26.44,79051.8,2.13,-0.26797,0.00019,21.69924]
[1778872176732,26.44,79051.8,2.13,-0.26797,0.00019,21.69924]
[1778872176820,26.44,79052.06,2.13,-0.26792,0.00019,21.69724]
[1778872177580,26.44,79052.45,2.13,-0.26784,0.00019,21.69428]
[1778872178764,26.44,79052.45,2.13,-0.26784,0.00019,21.69428]
[1778872178708,26.44,79064.98,2.13,-0.26547,0.00019,21.6006]
[1778872178819,26.44,79064.98,2.13,-0.26547,0.00019,21.6006]
[1778872178980,26.44,79064.98,2.13,-0.26547,0.00019,21.6006]
[1778872180824,26.44,79064.93,2.13,-0.26548,0.00019,21.6008]
[1778872180940,26.44,79064.93,2.13,-0.26548,0.00019,21.6008]
[1778872181020,26.44,79064.93,2.13,-0.26548,0.00019,21.6008]
[1778872181238,26.44,79064.93,2.13,-0.26548,0.00019,21.6008]
[1778872181402,26.44,79064.93,2.13,-0.26548,0.00019,21.6008]
[1778872181608,26.44,79064.31,2.13,-0.26559,0.00019,21.60536]
[1778872182999,26.44,79066.26,2.13,-0.26522,0.00019,21.59067]
[1778872183009,26.44,79066.26,2.13,-0.26522,0.00019,21.59067]
[1778872183103,26.44,79066.26,2.13,-0.26522,0.00019,21.59067]
[1778872185010,26.43,79069.19,2.13,-0.26465,0.00019,21.56761]
[1778872185018,26.43,79069.19,2.13,-0.26465,0.00019,21.56761]
[1778872185182,26.43,79069.19,2.13,-0.26465,0.00019,21.56761]
[1778872186994,26.43,79068.48,2.13,-0.26477,0.00019,21.57239]
[1778872187650,26.43,79067.92,2.13,-0.26487,0.00019,21.57655]
[1778872192686,26.43,79066.76,2.13,-0.26508,0.00019,21.58501]
[1778872197720,26.43,79065.85,2.13,-0.26525,0.00019,21.59153]
[1778872200742,26.43,79057.23,2.13,-0.26687,0.00019,21.65578]
[1778872205777,26.42,79056.24,2.13,-0.267,0.00019,21.66116]
[1778872207576,26.42,79052.56,2.13,-0.2677,0.00019,21.68859]
[1778872207716,26.42,79052.56,2.13,-0.2677,0.00019,21.68859]
[1778872207726,26.42,79052.56,2.13,-0.2677,0.00019,21.68859]
[1778872207791,26.42,79049.37,2.13,-0.2683,0.00019,21.71229]
[1778872207925,26.42,79049.37,2.13,-0.2683,0.00019,21.71229]
[1778872208806,26.42,79046.84,2.13,-0.26878,0.00019,21.73101]
[1778872209644,26.42,79046.84,2.13,-0.26878,0.00019,21.73101]
[1778872209814,26.42,79046.16,2.13,-0.26891,0.00019,21.73606]
[1778872211710,26.42,79046.4,2.13,-0.26886,0.00019,21.73419]
[1778872211716,26.42,79046.4,2.13,-0.26886,0.00019,21.73419]
[1778872211839,26.42,79046.51,2.13,-0.26884,0.00019,21.7332]
[1778872216878,26.42,79046.21,2.13,-0.26888,0.00019,21.73499]
[1778872221913,26.42,79046.31,2.13,-0.26885,0.00019,21.73378]
[1778872226537,26.42,79047.8,2.13,-0.26856,0.00019,21.72241]
[1778872226617,26.42,79047.8,2.13,-0.26856,0.00019,21.72241]
[1778872226665,26.42,79047.8,2.13,-0.26856,0.00019,21.72241]
[1778872226702,26.42,79048.62,2.13,-0.2684,0.00019,21.71613]
[1778872229968,26.42,79040.16,2.13,-0.27001,0.00019,21.7788]
[1778872235005,26.41,79043.06,2.13,-0.26942,0.00019,21.753]
[1778872240549,26.41,79044.28,2.13,-0.26919,0.00019,21.74381]
[1778872242647,26.41,79038.34,2.13,-0.27031,0.00019,21.78748]
[1778872242657,26.41,79038.34,2.13,-0.27031,0.00019,21.78748]
[1778872242718,26.41,79036.97,2.13,-0.27057,0.00019,21.79785]
[1778872243227,26.41,79036.97,2.13,-0.27057,0.00019,21.79785]
[1778872244661,26.41,79036.3,2.13,-0.2707,0.00019,21.80279]
[1778872244753,26.41,79035.62,2.13,-0.27084,0.00019,21.80803]
[1778872246801,26.41,79035.62,2.13,-0.27084,0.00019,21.80803]
[1778872246809,26.41,79035.62,2.13,-0.27084,0.00019,21.80803]
[1778872246886,26.42,79033.66,2.13,-0.27122,0.00019,21.82268]
[1778872248800,26.42,79033.66,2.13,-0.27122,0.00019,21.82268]
[1778872248838,26.42,79031.52,2.13,-0.27163,0.00019,21.83856]
[1778872253130,26.42,79039.96,2.13,-0.27003,0.00019,21.77661]
[1778872258164,26.45,79040.41,2.13,-0.27015,0.00019,21.78171]
[1778872260257,26.45,79040.77,2.13,-0.27009,0.00019,21.77921]
[1778872260705,26.45,79040.77,2.13,-0.27009,0.00019,21.77921]
[1778872260716,26.45,79040.77,2.13,-0.27009,0.00019,21.77921]
[1778872260804,26.45,79040.77,2.13,-0.27009,0.00019,21.77921]
[1778872260905,26.45,79040.77,2.13,-0.27009,0.00019,21.77932]
[1778872261197,26.45,79040.77,2.13,-0.27009,0.00019,21.77932]
[1778872261328,26.45,79040.77,2.13,-0.27009,0.00019,21.77932]
[1778872261429,26.45,79044.4,2.13,-0.2694,0.00019,21.75249]
[1778872262063,26.45,79044.4,2.13,-0.2694,0.00019,21.75249]
[1778872262901,26.45,79046.08,2.13,-0.26908,0.00019,21.73997]
[1778872267465,26.45,79048.58,2.13,-0.26861,0.00019,21.72144]
[1778872267563,26.45,79052.07,2.13,-0.26795,0.00019,21.69554]
[1778872273270,26.45,79055.96,2.13,-0.26722,0.00019,21.66684]
[1778872275160,26.45,79056.71,2.13,-0.26708,0.00019,21.66131]
[1778872275286,26.45,79056.51,2.13,-0.26712,0.00019,21.66285]
[1778872280368,26.45,79059.3,2.13,-0.2666,0.00019,21.64225]
[1778872283768,26.45,79054.73,2.13,-0.26746,0.00019,21.67654]
[1778872289488,26.45,79059.68,2.13,-0.26653,0.00019,21.63985]
[1778872295426,26.46,79067.21,2.13,-0.26515,0.00019,21.58176]
[1778872298603,26.46,79067.21,2.13,-0.26515,0.00019,21.58193]
[1778872300354,26.46,79073.0,2.13,-0.26407,0.00019,21.5386]
[1778872300385,26.46,79073.0,2.13,-0.26407,0.00019,21.5386]
[1778872300395,26.46,79073.0,2.13,-0.26407,0.00019,21.5386]
[1778872300556,26.46,79073.0,2.13,-0.26407,0.00019,21.5386]
[1778872302398,26.46,79075.58,2.13,-0.26359,0.00019,21.51941]
[1778872302455,26.46,79075.58,2.13,-0.26359,0.00019,21.51941]
[1778872302465,26.46,79075.58,2.13,-0.26359,0.00019,21.51941]
[1778872302593,26.46,79075.58,2.13,-0.26359,0.00019,21.51941]
[1778872304447,26.46,79075.98,2.13,-0.26352,0.00019,21.51685]
[1778872304452,26.46,79075.98,2.13,-0.26352,0.00019,21.51685]
[1778872304459,26.46,79075.98,2.13,-0.26352,0.00019,21.51685]
[1778872304568,26.46,79075.98,2.13,-0.26352,0.00019,21.51685]
[1778872306541,26.46,79075.37,2.13,-0.26364,0.00019,21.52161]
[1778872306551,26.46,79075.37,2.13,-0.26364,0.00019,21.52161]
[1778872306667,26.46,79075.37,2.13,-0.26364,0.00019,21.52161]
[1778872308563,26.46,79071.65,2.13,-0.26435,0.00019,21.55005]
[1778872308629,26.46,79071.65,2.13,-0.26435,0.00019,21.55005]
[1778872308645,26.46,79071.65,2.13,-0.26435,0.00019,21.55005]
[1778872308746,26.46,79071.65,2.13,-0.26435,0.00019,21.55005]
[1778872310613,26.46,79071.49,2.13,-0.26439,0.00019,21.55154]
[1778872310662,26.46,79071.49,2.13,-0.26439,0.00019,21.55154]
[1778872310672,26.46,79071.49,2.13,-0.26439,0.00019,21.55154]
[1778872310783,26.46,79071.49,2.13,-0.26439,0.00019,21.55154]
[1778872312675,26.46,79071.92,2.13,-0.26431,0.00019,21.54846]
[1778872312789,26.46,79071.92,2.13,-0.26431,0.00019,21.54846]
[1778872312798,26.46,79071.92,2.13,-0.26431,0.00019,21.54846]
[1778872312905,26.46,79071.92,2.13,-0.26431,0.00019,21.54846]
[1778872314734,26.46,79071.36,2.13,-0.26442,0.00019,21.55264]
[1778872314740,26.46,79071.36,2.13,-0.26442,0.00019,21.55264]
[1778872314750,26.46,79071.36,2.13,-0.26442,0.00019,21.55264]
[1778872314878,26.46,79071.36,2.13,-0.26442,0.00019,21.55264]
[1778872316797,26.46,79068.75,2.13,-0.2649,0.00019,21.57208]
[1778872316887,26.46,79068.75,2.13,-0.2649,0.00019,21.57208]
[1778872316896,26.46,79068.75,2.13,-0.2649,0.00019,21.57208]
[1778872317020,26.46,79066.74,2.13,-0.26528,0.00019,21.58697]
[1778872318847,26.46,79066.74,2.13,-0.26527,0.00019,21.58688]
[1778872318912,26.46,79066.74,2.13,-0.26527,0.00019,21.58688]
[1778872318922,26.46,79066.74,2.13,-0.26527,0.00019,21.58688]
[1778872319015,26.46,79066.35,2.13,-0.26534,0.00019,21.5897]
[1778872320912,26.46,79065.77,2.13,-0.26545,0.00019,21.59394]
[1778872320926,26.46,79065.77,2.13,-0.26545,0.00019,21.59394]
[1778872320936,26.46,79065.77,2.13,-0.26545,0.00019,21.59394]
[1778872321052,26.46,79065.77,2.13,-0.26545,0.00019,21.59394]
[1778872321220,26.46,79065.77,2.13,-0.26545,0.00019,21.59394]
[1778872321610,26.46,79065.01,2.13,-0.26559,0.00019,21.59942]
[1778872322429,26.46,79065.01,2.13,-0.26559,0.00019,21.59942]
[1778872322616,26.46,79064.36,2.13,-0.26571,0.00019,21.60429]
[1778872324629,26.46,79054.81,2.13,-0.26751,0.00019,21.67543]
[1778872325036,26.46,79054.81,2.13,-0.26751,0.00019,21.67543]
[1778872325231,26.46,79054.81,2.13,-0.26751,0.00019,21.67543]
[1778872325343,26.46,79054.81,2.13,-0.26751,0.00019,21.67543]
[1778872327085,26.46,79052.13,2.13,-0.26801,0.00019,21.69516]
[1778872327184,26.46,79052.13,2.13,-0.26801,0.00019,21.69516]
[1778872327651,26.46,79052.07,2.13,-0.26802,0.00019,21.69551]
[1778872329154,26.46,79052.24,2.13,-0.26798,0.00019,21.69414]
[1778872329768,26.46,79052.31,2.13,-0.26797,0.00019,21.69352]
[1778872331090,26.46,79052.31,2.13,-0.26797,0.00019,21.69343]
[1778872331221,26.46,79052.31,2.13,-0.26797,0.00019,21.69343]
[1778872331277,26.46,79052.31,2.13,-0.26797,0.00019,21.69343]
[1778872331294,26.46,79052.31,2.13,-0.26797,0.00019,21.69343]
[1778872331405,26.46,79052.31,2.13,-0.26797,0.00019,21.69343]
[1778872333289,26.46,79051.83,2.13,-0.26805,0.00019,21.69679]
[1778872333302,26.46,79051.83,2.13,-0.26805,0.00019,21.69679]
[1778872333421,26.46,79051.83,2.13,-0.26805,0.00019,21.69679]
[1778872335398,26.45,79051.7,2.13,-0.26805,0.00019,21.69676]
[1778872335408,26.45,79051.7,2.13,-0.26805,0.00019,21.69676]
[1778872335500,26.45,79051.7,2.13,-0.26805,0.00019,21.69676]
[1778872337486,26.45,79050.13,2.13,-0.2683,0.00019,21.70655]
[1778872337499,26.45,79050.13,2.13,-0.2683,0.00019,21.70655]
[1778872337621,26.45,79050.13,2.13,-0.2683,0.00019,21.70655]
[1778872337860,26.45,79050.13,2.13,-0.2683,0.00019,21.70655]
[1778872337930,26.45,79047.26,2.13,-0.26882,0.00019,21.72691]
[1778872338289,26.45,79047.26,2.13,-0.26882,0.00019,21.72691]
[1778872338650,26.45,79047.26,2.13,-0.26882,0.00019,21.72691]
[1778872338745,26.45,79047.26,2.13,-0.26882,0.00019,21.72691]
[1778872338834,26.44,79039.37,2.13,-0.27029,0.00019,21.78424]
[1778872339465,26.44,79039.37,2.13,-0.27029,0.00019,21.78424]
[1778872339468,26.44,79039.37,2.13,-0.27029,0.00019,21.78424]
[1778872339638,26.44,79039.37,2.13,-0.27029,0.00019,21.78424]
[1778872339647,26.44,79039.37,2.13,-0.27029,0.00019,21.78424]
[1778872341107,26.44,79035.23,2.13,-0.2711,0.00019,21.81545]
[1778872341250,26.44,79035.23,2.13,-0.2711,0.00019,21.81545]
[1778872341261,26.44,79035.23,2.13,-0.2711,0.00019,21.81545]
[1778872341328,26.44,79035.23,2.13,-0.2711,0.00019,21.81545]
[1778872341528,26.44,79035.23,2.13,-0.2711,0.00019,21.81545]
[1778872341632,26.44,79035.23,2.13,-0.2711,0.00019,21.81545]
[1778872341750,26.44,79034.85,2.13,-0.27117,0.00019,21.81835]
[1778872343569,26.44,79034.63,2.13,-0.27122,0.00019,21.82]
[1778872343644,26.44,79034.63,2.13,-0.27122,0.00019,21.82]
[1778872343653,26.44,79034.63,2.13,-0.27122,0.00019,21.82]
[1778872343753,26.44,79034.63,2.13,-0.27122,0.00019,21.82]
[1778872344418,26.44,79035.4,2.13,-0.27107,0.00019,21.81434]
[1778872344508,26.44,79035.4,2.13,-0.27107,0.00019,21.81434]
[1778872344773,26.44,79035.4,2.13,-0.27107,0.00019,21.81436]
[1778872345633,26.44,79035.4,2.13,-0.27107,0.00019,21.81436]
[1778872345664,26.44,79035.4,2.13,-0.27107,0.00019,21.81436]
[1778872345777,26.44,79034.2,2.13,-0.2713,0.00019,21.82309]
[1778872347691,26.44,79032.3,2.13,-0.27165,0.00019,21.83678]
[1778872347762,26.44,79032.3,2.13,-0.27165,0.00019,21.83678]
[1778872347772,26.44,79032.3,2.13,-0.27165,0.00019,21.83678]
[1778872347911,26.44,79032.3,2.13,-0.27165,0.00019,21.83678]
[1778872348823,26.44,79030.47,2.13,-0.27199,0.00019,21.84997]
[1778872348834,26.44,79030.47,2.13,-0.27199,0.00019,21.84997]
[1778872348911,26.44,79030.47,2.13,-0.27199,0.00019,21.84997]
[1778872348973,26.44,79036.0,2.13,-0.27093,0.00019,21.80891]
[1778872349753,26.44,79036.0,2.13,-0.27093,0.00019,21.80891]
[1778872349886,26.44,79036.0,2.13,-0.27093,0.00019,21.80891]
[1778872349908,26.44,79031.83,2.13,-0.2717,0.00019,21.83856]
[1778872350415,26.44,79031.83,2.13,-0.2717,0.00019,21.83856]
[1778872351209,26.43,79032.28,2.13,-0.27159,0.00019,21.83425]
[1778872351216,26.43,79032.28,2.13,-0.27159,0.00019,21.83425]
[1778872351818,26.43,79032.28,2.13,-0.27159,0.00019,21.83425]
[1778872351826,26.43,79032.28,2.13,-0.27159,0.00019,21.83425]
[1778872351985,26.43,79032.28,2.13,-0.27159,0.00019,21.83425]
[1778872351910,26.43,79023.74,2.13,-0.27319,0.00019,21.89262]
[1778872352827,26.43,79023.74,2.13,-0.27317,0.00019,21.89215]
[1778872353087,26.43,79023.74,2.13,-0.27317,0.00019,21.89215]
[1778872353104,26.43,79023.74,2.13,-0.27317,0.00019,21.89215]
[1778872353203,26.43,79023.74,2.13,-0.27317,0.00019,21.89215]
[1778872353974,26.43,79023.74,2.13,-0.27317,0.00019,21.89215]
[1778872354840,26.43,79015.87,2.13,-0.27464,0.00019,21.94785]
[1778872355210,26.43,79015.87,2.13,-0.27464,0.00019,21.94785]
[1778872355305,26.43,79015.87,2.13,-0.27464,0.00019,21.94785]
[1778872355404,26.43,79015.87,2.13,-0.27464,0.00019,21.94785]
[1778872355926,26.43,79015.87,2.13,-0.27464,0.00019,21.94785]
[1778872356017,26.43,79015.87,2.13,-0.27464,0.00019,21.94785]
[1778872355951,26.42,79010.22,2.13,-0.27569,0.00019,21.98775]
[1778872356854,26.42,79010.22,2.13,-0.27566,0.00019,21.98658]
[1778872361889,26.39,79011.97,2.13,-0.27514,0.00019,21.96668]
[1778872362257,26.39,79011.97,2.13,-0.27514,0.00019,21.96668]
[1778872362316,26.39,79011.97,2.13,-0.27514,0.00019,21.96668]
[1778872362903,26.39,79013.83,2.13,-0.27476,0.00019,21.95199]
[1778872364191,26.39,79018.86,2.13,-0.27377,0.00019,21.9143]
[1778872367820,26.38,79020.6,2.13,-0.27343,0.00019,21.90145]
[1778872368037,26.38,79020.49,2.13,-0.27345,0.00019,21.90222]
[1778872370527,26.38,79020.2,2.13,-0.27351,0.00019,21.90428]
[1778872370953,26.38,79021.14,2.13,-0.27332,0.00019,21.89738]
[1778872372954,26.38,79026.91,2.13,-0.27222,0.00019,21.85493]
[1778872373009,26.38,79026.91,2.13,-0.27222,0.00019,21.85493]
[1778872373033,26.38,79031.47,2.13,-0.27134,0.00019,21.82128]
[1778872374478,26.38,79031.47,2.13,-0.27134,0.00019,21.82121]
[1778872374980,26.38,79033.61,2.13,-0.27093,0.00019,21.80537]
[1778872380022,26.38,79040.91,2.13,-0.26954,0.00019,21.75125]
[1778872381418,26.38,79040.84,2.13,-0.26955,0.00019,21.75178]
[1778872387068,26.38,79048.26,2.13,-0.26813,0.00019,21.69624]
[1778872390090,26.38,79039.42,2.13,-0.26981,0.00019,21.76162]
[1778872391095,26.38,79051.59,2.13,-0.26749,0.00019,21.67097]
[1778872392221,26.38,79055.23,2.13,-0.2668,0.00019,21.64373]
[1778872393065,26.38,79055.23,2.13,-0.2668,0.00019,21.64373]
[1778872393103,26.38,79055.23,2.13,-0.2668,0.00019,21.64373]
[1778872393109,26.38,79056.09,2.13,-0.26664,0.00019,21.63727]
[1778872393229,26.38,79056.09,2.13,-0.26664,0.00019,21.63727]
[1778872394116,26.38,79056.96,2.13,-0.26648,0.00019,21.63075]
[1778872395223,26.38,79056.96,2.13,-0.26648,0.00019,21.63075]
[1778872395233,26.38,79056.96,2.13,-0.26648,0.00019,21.63075]
[1778872395350,26.38,79056.96,2.13,-0.26648,0.00019,21.63075]
[1778872397197,26.38,79056.53,2.13,-0.26656,0.00019,21.63394]
[1778872397208,26.38,79056.53,2.13,-0.26656,0.00019,21.63394]
[1778872397303,26.38,79056.53,2.13,-0.26656,0.00019,21.63394]
[1778872399286,26.38,79056.58,2.13,-0.26655,0.00019,21.63355]
[1778872399298,26.38,79056.58,2.13,-0.26655,0.00019,21.63355]
[1778872399403,26.38,79056.58,2.13,-0.26655,0.00019,21.63355]
[1778872401396,26.38,79056.36,2.13,-0.26659,0.00019,21.63514]
[1778872401411,26.38,79056.36,2.13,-0.26659,0.00019,21.63514]
[1778872401524,26.38,79056.36,2.13,-0.26659,0.00019,21.63514]
[1778872401744,26.38,79056.36,2.13,-0.26659,0.00019,21.63514]
[1778872402089,26.38,79056.49,2.13,-0.26656,0.00019,21.63412]
[1778872403360,26.38,79056.49,2.13,-0.26656,0.00019,21.63412]
[1778872403728,26.38,79056.49,2.13,-0.26656,0.00019,21.63412]
[1778872403827,26.38,79044.11,2.13,-0.2689,0.00019,21.72634]
[1778872406745,26.38,79038.67,2.13,-0.26994,0.00019,21.76669]
[1778872406816,26.38,79035.18,2.13,-0.27059,0.00019,21.79214]
[1778872412245,26.38,79033.23,2.13,-0.27093,0.00019,21.80218]
[1778872414390,26.38,79033.64,2.13,-0.27085,0.00019,21.79916]
[1778872418971,26.38,79042.67,2.13,-0.26913,0.00019,21.73209]
[1778872424329,26.38,79046.38,2.13,-0.26842,0.00019,21.70437]
[1778872429601,26.37,79047.8,2.13,-0.26814,0.00019,21.69344]
[1778872435405,26.37,79044.03,2.13,-0.26884,0.00019,21.72091]
[1778872440405,26.37,79044.47,2.13,-0.26875,0.00019,21.71725]
[1778872443618,26.37,79053.09,2.13,-0.26711,0.00019,21.65267]
[1778872450014,26.37,79056.86,2.13,-0.26638,0.00019,21.62403]
[1778872450703,26.37,79056.8,2.13,-0.26639,0.00019,21.62438]
[1778872450804,26.37,79057.74,2.13,-0.26621,0.00019,21.61729]
[1778872453635,26.37,79065.89,2.13,-0.26467,0.00019,21.55594]
[1778872458796,26.37,79062.55,2.13,-0.26531,0.00019,21.58116]
[1778872463178,26.37,79051.9,2.13,-0.26732,0.00019,21.66095]
[1778872468642,26.37,79047.96,2.13,-0.26805,0.00019,21.68992]
[1778872470164,26.37,79047.96,2.13,-0.26805,0.00019,21.68992]
[1778872470298,26.37,79046.52,2.13,-0.26832,0.00019,21.70047]
[1778872470312,26.37,79046.52,2.13,-0.26832,0.00019,21.70047]
[1778872470404,26.37,79046.52,2.13,-0.26832,0.00019,21.70047]
[1778872470755,26.37,79046.14,2.13,-0.2684,0.00019,21.7033]
[1778872471428,26.37,79046.14,2.13,-0.2684,0.00019,21.7033]
[1778872471438,26.37,79046.14,2.13,-0.2684,0.00019,21.7033]
[1778872471622,26.37,79046.14,2.13,-0.2684,0.00019,21.7033]
[1778872473396,26.37,79045.45,2.13,-0.2685,0.00019,21.70417]
[1778872473677,26.37,79044.6,2.13,-0.26865,0.00019,21.7104]
[1778872477513,26.36,79044.59,2.13,-0.26865,0.00019,21.71017]
[1778872477535,26.36,79044.59,2.13,-0.26865,0.00019,21.71017]
[1778872477545,26.36,79044.59,2.13,-0.26865,0.00019,21.71017]
[1778872477649,26.36,79044.59,2.13,-0.26865,0.00019,21.71017]
[1778872477737,26.36,79043.53,2.13,-0.26885,0.00019,21.71797]
[1778872479646,26.36,79043.53,2.13,-0.26885,0.00019,21.71787]
[1778872479658,26.36,79043.53,2.13,-0.26885,0.00019,21.71787]
[1778872479854,26.36,79043.53,2.13,-0.26885,0.00019,21.71787]
[1778872481655,26.36,79043.0,2.13,-0.26894,0.00019,21.72153]
[1778872481665,26.36,79043.0,2.13,-0.26894,0.00019,21.72153]
[1778872481849,26.36,79043.0,2.13,-0.26894,0.00019,21.72153]
[1778872483821,26.36,79042.76,2.13,-0.26898,0.00019,21.72323]
[1778872483830,26.36,79042.76,2.13,-0.26898,0.00019,21.72323]
[1778872483970,26.36,79042.76,2.13,-0.26898,0.00019,21.72323]
[1778872485776,26.36,79040.75,2.13,-0.26936,0.00019,21.73786]
[1778872485786,26.36,79040.75,2.13,-0.26936,0.00019,21.73786]
[1778872485986,26.36,79040.75,2.13,-0.26936,0.00019,21.73786]
[1778872487805,26.36,79036.06,2.13,-0.27024,0.00019,21.77235]
[1778872488081,26.36,79036.22,2.13,-0.27021,0.00019,21.77101]
[1778872489884,26.36,79036.22,2.13,-0.27021,0.00019,21.77086]
[1778872489892,26.36,79035.27,2.13,-0.27039,0.00019,21.77784]
[1778872490983,26.36,79035.27,2.13,-0.27039,0.00019,21.77784]
[1778872491247,26.36,79035.47,2.13,-0.27035,0.00019,21.7763]
[1778872492000,26.36,79034.99,2.13,-0.27044,0.00019,21.7799]
[1778872497844,26.36,79032.27,2.13,-0.27096,0.00019,21.80017]
[1778872502845,26.36,79035.16,2.13,-0.27041,0.00019,21.77891]
[1778872508140,26.36,79044.23,2.13,-0.26869,0.00019,21.71191]
[1778872509443,26.36,79043.92,2.13,-0.26875,0.00019,21.71418]
[1778872509513,26.36,79043.92,2.13,-0.26875,0.00019,21.71418]
[1778872510472,26.36,79044.22,2.13,-0.26869,0.00019,21.71193]
[1778872510544,26.36,79044.22,2.13,-0.26869,0.00019,21.71193]
[1778872511035,26.36,79046.78,2.13,-0.26821,0.00019,21.69287]
[1778872512522,26.36,79046.78,2.13,-0.26821,0.00019,21.69287]
[1778872512599,26.36,79046.78,2.13,-0.26821,0.00019,21.69287]
[1778872512949,26.36,79047.29,2.13,-0.26811,0.00019,21.68908]
[1778872514849,26.36,79047.13,2.13,-0.26814,0.00019,21.69029]
[1778872514875,26.36,79047.13,2.13,-0.26814,0.00019,21.69029]
[1778872518330,26.36,79056.19,2.13,-0.26643,0.00019,21.62286]
[1778872518992,26.36,79056.47,2.13,-0.26638,0.00019,21.62085]
[1778872524026,26.36,79062.27,2.13,-0.26529,0.00019,21.57754]
[1778872527525,26.36,79060.15,2.13,-0.26569,0.00019,21.59349]
[1778872527565,26.36,79060.15,2.13,-0.26569,0.00019,21.59349]
[1778872527622,26.36,79060.15,2.13,-0.26569,0.00019,21.59349]
[1778872528057,26.36,79062.04,2.13,-0.26534,0.00019,21.57929]
[1778872530302,26.36,79064.65,2.13,-0.26484,0.00019,21.55948]
[1778872531175,26.36,79063.41,2.13,-0.26504,0.00019,21.56466]
[1778872537120,26.36,79063.03,2.13,-0.26511,0.00019,21.56716]
[1778872541153,26.36,79063.36,2.13,-0.26505,0.00019,21.5648]
[1778872541344,26.36,79063.44,2.13,-0.26503,0.00019,21.56424]
[1778872542155,26.36,79063.44,2.13,-0.26503,0.00019,21.56428]
[1778872547190,26.36,79062.46,2.13,-0.26522,0.00019,21.57186]
[1778872552203,26.36,79062.82,2.13,-0.26516,0.00019,21.56931]
[1778872557249,26.36,79064.15,2.13,-0.26491,0.00019,21.55949]
[1778872561835,26.36,79062.99,2.13,-0.26513,0.00019,21.56814]
[1778872561959,26.36,79062.99,2.13,-0.26513,0.00019,21.56814]
[1778872562050,26.36,79062.99,2.13,-0.26513,0.00019,21.56814]
[1778872562084,26.36,79062.99,2.13,-0.26513,0.00019,21.56814]
[1778872562217,26.36,79062.99,2.13,-0.26513,0.00019,21.56814]
[1778872562263,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872562392,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872562672,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872562830,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872562861,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872562934,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872563027,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872563070,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872563224,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872563267,26.36,79063.01,2.13,-0.26513,0.00019,21.56792]
[1778872563296,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563302,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563326,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563393,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563414,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563455,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563483,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563581,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563600,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563686,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872563719,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872564064,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872564114,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872564253,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872564288,26.36,79051.88,2.13,-0.26723,0.00019,21.65147]
[1778872564128,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872564317,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872564346,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872564463,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872564495,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872564568,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872565061,26.36,79051.17,2.13,-0.26737,0.00019,21.65686]
[1778872565136,26.36,79056.08,2.13,-0.26644,0.00019,21.62018]
[1778872565718,26.36,79056.08,2.13,-0.26644,0.00019,21.62018]
[1778872565891,26.36,79056.08,2.13,-0.26644,0.00019,21.62018]
[1778872565903,26.36,79056.08,2.13,-0.26644,0.00019,21.62018]
[1778872566084,26.36,79056.08,2.13,-0.26644,0.00019,21.62018]
[1778872566185,26.36,79055.21,2.13,-0.26661,0.00019,21.62681]
[1778872566796,26.36,79055.21,2.13,-0.26661,0.00019,21.62681]
[1778872566866,26.36,79054.92,2.13,-0.26666,0.00019,21.62898]
[1778872568127,26.36,79054.92,2.13,-0.26666,0.00019,21.62898]
[1778872568143,26.36,79054.92,2.13,-0.26666,0.00019,21.62898]
[1778872568278,26.36,79050.76,2.13,-0.26745,0.00019,21.66018]
[1778872573290,26.36,79048.78,2.13,-0.26782,0.00019,21.67464]
[1778872578294,26.36,79050.53,2.13,-0.26748,0.00019,21.66135]
[1778872580297,26.36,79050.16,2.13,-0.26755,0.00019,21.66403]
[1778872580496,26.36,79050.16,2.13,-0.26755,0.00019,21.66399]
[1778872581234,26.36,79054.08,2.13,-0.2668,0.00019,21.63453]
[1778872581785,26.36,79054.08,2.13,-0.2668,0.00019,21.63453]
[1778872581833,26.36,79054.08,2.13,-0.2668,0.00019,21.63453]
[1778872581839,26.36,79054.08,2.13,-0.2668,0.00019,21.63453]
[1778872583402,26.36,79062.49,2.13,-0.26521,0.00019,21.57139]
[1778872590733,26.36,79067.68,2.13,-0.26423,0.00019,21.53215]
[1778872592771,26.36,79066.23,2.13,-0.26448,0.00019,21.539]
[1778872592838,26.36,79066.23,2.13,-0.26448,0.00019,21.539]
[1778872592901,26.36,79065.62,2.13,-0.26459,0.00019,21.54359]
[1778872598559,26.36,79061.97,2.13,-0.26528,0.00019,21.57097]
[1778872603897,26.36,79063.6,2.13,-0.26495,0.00019,21.55802]
[1778872609059,26.36,79071.89,2.13,-0.26338,0.00019,21.49478]
[1778872609427,26.35,79073.68,2.13,-0.26302,0.00019,21.48025]
[1778872609636,26.35,79073.68,2.13,-0.26302,0.00019,21.48025]
[1778872613729,26.35,79075.6,2.13,-0.26261,0.00019,21.46401]
[1778872615633,26.35,79083.17,2.13,-0.26119,0.00019,21.40639]
[1778872615700,26.35,79086.78,2.13,-0.26052,0.00019,21.37915]
[1778872618665,26.35,79086.13,2.13,-0.26066,0.00019,21.38484]
[1778872620531,26.35,79086.96,2.13,-0.26051,0.00019,21.37841]
[1778872620655,26.35,79086.96,2.13,-0.26051,0.00019,21.37841]
[1778872620666,26.35,79086.96,2.13,-0.26051,0.00019,21.37841]
[1778872620831,26.35,79086.96,2.13,-0.26051,0.00019,21.37841]
[1778872620843,26.35,79086.96,2.13,-0.26051,0.00019,21.37841]
[1778872620853,26.35,79086.08,2.13,-0.26067,0.00019,21.38509]
[1778872623648,26.35,79084.89,2.13,-0.26089,0.00019,21.39411]
[1778872623761,26.35,79084.89,2.13,-0.26089,0.00019,21.39411]
[1778872624008,26.35,79081.78,2.13,-0.26147,0.00019,21.41772]
[1778872627657,26.35,79080.65,2.13,-0.26168,0.00019,21.42621]
[1778872627766,26.35,79080.65,2.13,-0.26168,0.00019,21.42621]
[1778872627840,26.35,79080.65,2.13,-0.26168,0.00019,21.42621]
[1778872627899,26.35,79079.38,2.13,-0.26192,0.00019,21.43582]
[1778872630756,26.35,79076.77,2.13,-0.2624,0.00019,21.45554]
[1778872630850,26.35,79080.38,2.13,-0.26173,0.00019,21.42803]
[1778872636835,26.35,79075.62,2.13,-0.26261,0.00019,21.46397]
[1778872641954,26.35,79076.55,2.13,-0.26243,0.00019,21.45663]
[1778872647912,26.35,79074.69,2.13,-0.26278,0.00019,21.47055]
[1778872652947,26.35,79073.96,2.13,-0.26288,0.00019,21.47161]
[1778872657982,26.34,79074.53,2.13,-0.26275,0.00019,21.46661]
[1778872663061,26.34,79072.51,2.13,-0.26312,0.00019,21.48144]
[1778872664152,26.34,79069.85,2.13,-0.26362,0.00019,21.50145]
[1778872664321,26.34,79069.85,2.13,-0.26362,0.00019,21.50145]
[1778872664241,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872664588,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872664633,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872664689,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872664702,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872664760,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872665076,26.34,79056.99,2.13,-0.26605,0.00019,21.59826]
[1778872665155,26.34,79048.12,2.13,-0.26773,0.00019,21.6648]
[1778872670181,26.34,79050.1,2.13,-0.26735,0.00019,21.64991]
[1778872675734,26.34,79057.74,2.13,-0.26589,0.00019,21.59199]
[1778872675766,26.34,79057.74,2.13,-0.26589,0.00019,21.59199]
[1778872681166,26.34,79053.59,2.13,-0.26666,0.00019,21.62244]
[1778872686199,26.33,79055.34,2.13,-0.26631,0.00019,21.60861]
[1778872688134,26.33,79052.52,2.13,-0.26684,0.00019,21.62963]
[1778872688163,26.33,79052.52,2.13,-0.26684,0.00019,21.62963]
[1778872688336,26.33,79052.52,2.13,-0.26684,0.00019,21.62963]
[1778872688417,26.33,79045.94,2.13,-0.26808,0.00019,21.67869]
[1778872688521,26.33,79045.94,2.13,-0.26808,0.00019,21.67869]
[1778872688662,26.33,79045.94,2.13,-0.26808,0.00019,21.67869]
[1778872688710,26.33,79045.94,2.13,-0.26808,0.00019,21.67869]
[1778872689226,26.33,79045.73,2.13,-0.26812,0.00019,21.68026]
[1778872690229,26.33,79036.09,2.13,-0.26996,0.00019,21.75194]
[1778872695274,26.33,79032.57,2.13,-0.27063,0.00019,21.77801]
[1778872695372,26.33,79044.03,2.13,-0.26844,0.00019,21.69276]
[1778872698045,26.33,79044.44,2.13,-0.26836,0.00019,21.68964]
[1778872699450,26.33,79047.94,2.13,-0.2677,0.00019,21.66338]
[1778872699456,26.33,79047.94,2.13,-0.2677,0.00019,21.66338]
[1778872699459,26.33,79047.94,2.13,-0.2677,0.00019,21.66338]
[1778872700301,26.33,79051.36,2.13,-0.26704,0.00019,21.63769]
[1778872705426,26.33,79054.38,2.13,-0.26647,0.00019,21.6148]
[1778872706507,26.33,79054.03,2.13,-0.26653,0.00019,21.61719]
[1778872706608,26.33,79053.82,2.13,-0.26657,0.00019,21.61877]
[1778872709698,26.33,79053.82,2.13,-0.26657,0.00019,21.61877]
[1778872710368,26.33,79053.82,2.13,-0.26655,0.00019,21.61805]
[1778872713155,26.33,79056.11,2.13,-0.26608,0.00019,21.59643]
[1778872713390,26.33,79057.98,2.13,-0.26572,0.00019,21.5822]
[1778872718239,26.32,79056.55,2.13,-0.26598,0.00019,21.5923]
[1778872718319,26.32,79056.55,2.13,-0.26598,0.00019,21.5923]
[1778872718330,26.32,79056.55,2.13,-0.26598,0.00019,21.5923]
[1778872718424,26.32,79057.1,2.13,-0.26587,0.00019,21.58799]
[1778872718456,26.32,79057.1,2.13,-0.26587,0.00019,21.58799]
[1778872718662,26.32,79057.1,2.13,-0.26587,0.00019,21.58799]
[1778872718721,26.32,79057.1,2.13,-0.26587,0.00019,21.58799]
[1778872719432,26.32,79052.05,2.13,-0.26682,0.00019,21.62575]
[1778872720710,26.32,79048.52,2.13,-0.26749,0.00019,21.65198]
[1778872720745,26.32,79048.52,2.13,-0.26749,0.00019,21.65198]
[1778872721445,26.32,79047.21,2.13,-0.26773,0.00019,21.66155]
[1778872722780,26.32,79046.89,2.13,-0.26778,0.00019,21.6637]
[1778872722889,26.32,79046.89,2.13,-0.26778,0.00019,21.6637]
[1778872722898,26.32,79046.89,2.13,-0.26778,0.00019,21.6637]
[1778872723055,26.32,79046.89,2.13,-0.26778,0.00019,21.6637]
[1778872724859,26.32,79051.5,2.13,-0.2669,0.00019,21.62871]
[1778872724918,26.32,79051.5,2.13,-0.2669,0.00019,21.62871]
[1778872724925,26.32,79051.5,2.13,-0.2669,0.00019,21.62871]
[1778872725092,26.32,79051.5,2.13,-0.2669,0.00019,21.62871]
[1778872726894,26.32,79051.72,2.13,-0.26684,0.00019,21.62663]
[1778872726970,26.32,79051.72,2.13,-0.26684,0.00019,21.62663]
[1778872726980,26.32,79051.72,2.13,-0.26684,0.00019,21.62663]
[1778872727171,26.32,79051.72,2.13,-0.26684,0.00019,21.62663]
[1778872728964,26.32,79052.47,2.13,-0.2667,0.00019,21.62079]
[1778872728977,26.32,79052.47,2.13,-0.2667,0.00019,21.62079]
[1778872728990,26.32,79052.47,2.13,-0.2667,0.00019,21.62079]
[1778872729187,26.32,79052.47,2.13,-0.2667,0.00019,21.62079]
[1778872731086,26.32,79054.43,2.13,-0.26631,0.00019,21.60546]
[1778872731095,26.32,79054.43,2.13,-0.26631,0.00019,21.60546]
[1778872731245,26.32,79054.43,2.13,-0.26631,0.00019,21.60546]
[1778872733077,26.32,79054.7,2.13,-0.26625,0.00019,21.60323]
[1778872733141,26.32,79054.7,2.13,-0.26625,0.00019,21.60323]
[1778872733150,26.32,79054.7,2.13,-0.26625,0.00019,21.60323]
[1778872733324,26.32,79054.7,2.13,-0.26625,0.00019,21.60323]
[1778872735138,26.31,79054.76,2.13,-0.26623,0.00019,21.60238]
[1778872735284,26.31,79054.76,2.13,-0.26623,0.00019,21.60238]
[1778872735295,26.31,79054.76,2.13,-0.26623,0.00019,21.60238]
[1778872735424,26.31,79054.76,2.13,-0.26623,0.00019,21.60238]
[1778872737197,26.31,79054.88,2.13,-0.2662,0.00019,21.60108]
[1778872737219,26.31,79054.88,2.13,-0.2662,0.00019,21.60108]
[1778872737229,26.31,79054.88,2.13,-0.2662,0.00019,21.60108]
[1778872737356,26.31,79054.88,2.13,-0.2662,0.00019,21.60108]
[1778872739272,26.31,79054.41,2.13,-0.26628,0.00019,21.6042]
[1778872739430,26.31,79054.41,2.13,-0.26628,0.00019,21.6042]
[1778872739441,26.31,79054.41,2.13,-0.26628,0.00019,21.6042]
[1778872739603,26.31,79055.51,2.13,-0.26606,0.00019,21.59551]
[1778872741327,26.31,79056.09,2.13,-0.26595,0.00019,21.59115]
[1778872741341,26.31,79056.09,2.13,-0.26595,0.00019,21.59115]
[1778872741349,26.31,79056.09,2.13,-0.26595,0.00019,21.59115]
[1778872741389,26.31,79055.61,2.13,-0.26603,0.00019,21.59436]
[1778872741556,26.31,79055.61,2.13,-0.26603,0.00019,21.59436]
[1778872741623,26.31,79056.81,2.13,-0.2658,0.00019,21.58533]
[1778872743549,26.31,79057.11,2.13,-0.26574,0.00019,21.58278]
[1778872743557,26.31,79057.11,2.13,-0.26574,0.00019,21.58278]
[1778872743741,26.31,79057.11,2.13,-0.26574,0.00019,21.58278]
[1778872745481,26.31,79057.49,2.13,-0.26567,0.00019,21.57992]
[1778872745560,26.31,79057.49,2.13,-0.26566,0.00019,21.57973]
[1778872745574,26.31,79057.49,2.13,-0.26566,0.00019,21.57973]
[1778872745715,26.31,79057.49,2.13,-0.26566,0.00019,21.57973]
[1778872747521,26.31,79054.14,2.13,-0.26629,0.00019,21.60476]
[1778872747537,26.31,79054.14,2.13,-0.26629,0.00019,21.60476]
[1778872747546,26.31,79054.14,2.13,-0.26629,0.00019,21.60476]
[1778872747709,26.31,79054.14,2.13,-0.26629,0.00019,21.60476]
[1778872749306,26.31,79054.7,2.13,-0.26619,0.00019,21.60044]
[1778872749391,26.31,79055.64,2.13,-0.266,0.00019,21.59316]
[1778872750988,26.3,79059.41,2.13,-0.26528,0.00019,21.56456]
[1778872751005,26.3,79059.41,2.13,-0.26528,0.00019,21.56456]
[1778872751493,26.3,79063.37,2.13,-0.26453,0.00019,21.53448]
[1778872752733,26.3,79072.2,2.13,-0.26286,0.00019,21.46741]
[1778872758481,26.3,79068.08,2.13,-0.26363,0.00019,21.49843]
[1778872758517,26.3,79068.08,2.13,-0.26363,0.00019,21.49843]
[1778872759946,26.3,79063.65,2.13,-0.26446,0.00019,21.53167]
[1778872759956,26.3,79063.65,2.13,-0.26446,0.00019,21.53167]
[1778872760162,26.3,79063.65,2.13,-0.26446,0.00019,21.53167]
[1778872761989,26.3,79062.62,2.13,-0.26465,0.00019,21.53935]
[1778872762006,26.3,79061.24,2.13,-0.26491,0.00019,21.54965]
[1778872767773,26.3,79060.2,2.13,-0.26509,0.00019,21.55671]
[1778872772804,26.3,79060.06,2.13,-0.26507,0.00019,21.55303]
[1778872777840,26.29,79059.87,2.13,-0.26509,0.00019,21.55381]
[1778872780434,26.29,79059.68,2.13,-0.26512,0.00019,21.55511]
[1778872780503,26.29,79059.66,2.13,-0.26512,0.00019,21.555]
[1778872781210,26.29,79056.6,2.13,-0.2657,0.00019,21.57794]
[1778872782531,26.29,79056.6,2.13,-0.2657,0.00019,21.57794]
[1778872782569,26.29,79056.6,2.13,-0.2657,0.00019,21.57794]
[1778872782874,26.29,79054.48,2.13,-0.2661,0.00019,21.59375]
[1778872784064,26.29,79054.48,2.13,-0.2661,0.00019,21.59375]
[1778872784087,26.29,79054.48,2.13,-0.2661,0.00019,21.59375]
[1778872784097,26.29,79054.48,2.13,-0.2661,0.00019,21.59375]
[1778872784585,26.29,79052.01,2.13,-0.26656,0.00019,21.61198]
[1778872786756,26.29,79046.55,2.13,-0.26759,0.00019,21.65287]
[1778872786932,26.29,79041.74,2.13,-0.26851,0.00019,21.68873]
[1778872791945,26.29,79044.36,2.13,-0.26799,0.00019,21.66847]
[1778872797040,26.29,79050.59,2.13,-0.26679,0.00019,21.6212]
[1778872802855,26.29,79051.25,2.13,-0.26666,0.00019,21.61586]
[1778872804817,26.28,79047.89,2.13,-0.26729,0.00019,21.64091]
[1778872804850,26.28,79047.89,2.13,-0.26729,0.00019,21.64091]
[1778872805039,26.28,79051.62,2.13,-0.26658,0.00019,21.6128]
[1778872806908,26.28,79057.05,2.13,-0.26555,0.00019,21.57185]
[1778872806960,26.28,79057.05,2.13,-0.26555,0.00019,21.57185]
[1778872807245,26.28,79048.53,2.13,-0.26716,0.00019,21.63583]
[1778872807675,26.28,79048.53,2.13,-0.26716,0.00019,21.63583]
[1778872809289,26.28,79048.53,2.13,-0.26716,0.00019,21.63583]
[1778872810669,26.28,79047.62,2.13,-0.26733,0.00019,21.64245]
[1778872811555,26.28,79051.58,2.13,-0.26657,0.00019,21.61251]
[1778872816414,26.28,79045.87,2.13,-0.26765,0.00019,21.65504]
[1778872816435,26.28,79045.87,2.13,-0.26765,0.00019,21.65504]
[1778872816514,26.28,79045.89,2.13,-0.26764,0.00019,21.65478]
[1778872819442,26.28,79047.0,2.13,-0.26743,0.00019,21.64623]
[1778872819515,26.28,79050.66,2.13,-0.26673,0.00019,21.61866]
[1778872824516,26.28,79054.11,2.13,-0.26607,0.00019,21.59243]
[1778872829526,26.28,79054.48,2.13,-0.26599,0.00019,21.58933]
[1778872834541,26.28,79056.59,2.13,-0.26556,0.00019,21.5691]
[1778872839581,26.28,79057.03,2.13,-0.26547,0.00019,21.56555]
[1778872839672,26.28,79060.18,2.13,-0.26487,0.00019,21.54173]
[1778872839700,26.28,79060.18,2.13,-0.26487,0.00019,21.54173]
[1778872840284,26.28,79060.18,2.13,-0.26487,0.00019,21.54172]
[1778872845412,26.27,79059.52,2.13,-0.26498,0.00019,21.54621]
[1778872848991,26.27,79048.76,2.13,-0.26702,0.00019,21.62699]
[1778872855766,26.27,79053.86,2.13,-0.26604,0.00019,21.5882]
[1778872860404,26.27,79055.48,2.13,-0.26572,0.00019,21.57577]
[1778872865459,26.27,79055.08,2.13,-0.26579,0.00019,21.57848]
[1778872867855,26.27,79054.82,2.13,-0.26584,0.00019,21.58034]
[1778872870494,26.27,79044.97,2.13,-0.26771,0.00019,21.65418]
[1778872874155,26.27,79044.77,2.13,-0.26774,0.00019,21.65538]
[1778872874524,26.27,79044.44,2.13,-0.2678,0.00019,21.65777]
[1778872879559,26.27,79042.42,2.13,-0.26818,0.00019,21.67252]
[1778872884593,26.27,79041.29,2.13,-0.26838,0.00019,21.68066]
[1778872885522,26.27,79041.29,2.13,-0.26838,0.00019,21.68066]
[1778872885527,26.27,79041.29,2.13,-0.26838,0.00019,21.68066]
[1778872885600,26.27,79041.65,2.13,-0.26831,0.00019,21.67791]
[1778872887926,26.27,79046.54,2.13,-0.26739,0.00019,21.6414]
[1778872887964,26.27,79046.54,2.13,-0.26739,0.00019,21.6414]
[1778872888635,26.27,79047.96,2.13,-0.26712,0.00019,21.63082]
[1778872888898,26.27,79047.96,2.13,-0.26712,0.00019,21.63082]
[1778872888981,26.27,79047.96,2.13,-0.26712,0.00019,21.63082]
[1778872889629,26.27,79047.96,2.13,-0.26712,0.00019,21.63091]
[1778872891358,26.27,79051.64,2.13,-0.26642,0.00019,21.60334]
[1778872891643,26.27,79055.75,2.13,-0.26562,0.00019,21.56841]
[1778872895827,26.27,79059.72,2.13,-0.26488,0.00019,21.53908]
[1778872895836,26.27,79059.72,2.13,-0.26488,0.00019,21.53908]
[1778872897872,26.27,79061.17,2.13,-0.26461,0.00019,21.52836]
[1778872897973,26.27,79061.7,2.13,-0.26451,0.00019,21.52434]
[1778872900253,26.27,79062.14,2.13,-0.26443,0.00019,21.52115]
[1778872900312,26.27,79062.14,2.13,-0.26443,0.00019,21.52115]
[1778872901073,26.27,79067.39,2.13,-0.26344,0.00019,21.48142]
[1778872901115,26.27,79067.39,2.13,-0.26344,0.00019,21.48142]
[1778872905020,26.27,79072.24,2.13,-0.26253,0.00019,21.44494]
[1778872905064,26.27,79072.24,2.13,-0.26253,0.00019,21.44494]
[1778872905121,26.27,79072.24,2.13,-0.26253,0.00019,21.44494]
[1778872905184,26.27,79072.24,2.13,-0.26253,0.00019,21.44494]
[1778872905797,26.27,79078.95,2.13,-0.26128,0.00019,21.39404]
[1778872905847,26.27,79078.95,2.13,-0.26128,0.00019,21.39404]
[1778872906118,26.27,79078.95,2.13,-0.26128,0.00019,21.39404]
[1778872906126,26.27,79078.95,2.13,-0.26128,0.00019,21.39404]
[1778872906211,26.27,79080.69,2.13,-0.26095,0.00019,21.38093]
[1778872911783,26.28,79078.5,2.13,-0.26139,0.00019,21.39878]
[1778872917084,26.28,79077.32,2.13,-0.26162,0.00019,21.4082]
[1778872920520,26.28,79076.28,2.13,-0.26182,0.00019,21.41638]
[1778872920616,26.28,79075.34,2.13,-0.262,0.00019,21.42359]
[1778872925892,26.28,79082.65,2.13,-0.26063,0.00019,21.36801]
[1778872930905,26.28,79076.49,2.13,-0.2618,0.00019,21.41534]
[1778872931102,26.28,79076.49,2.13,-0.2618,0.00019,21.41534]
[1778872931138,26.28,79076.49,2.13,-0.2618,0.00019,21.41534]
[1778872932879,26.28,79085.45,2.13,-0.26012,0.00019,21.34691]
[1778872932898,26.28,79085.45,2.13,-0.26012,0.00019,21.34691]
[1778872932964,26.28,79086.33,2.13,-0.25995,0.00019,21.34016]
[1778872936556,26.28,79086.8,2.13,-0.25987,0.00019,21.33678]
[1778872940743,26.28,79097.14,2.13,-0.25795,0.00019,21.25778]
[1778872942698,26.28,79095.95,2.13,-0.25817,0.00019,21.26707]
[1778872943013,26.28,79094.49,2.13,-0.25844,0.00019,21.2783]
[1778872943950,26.28,79094.49,2.13,-0.25844,0.00019,21.2783]
[1778872944051,26.28,79081.84,2.13,-0.26081,0.00019,21.37539]
[1778872946444,26.28,79081.84,2.13,-0.26081,0.00019,21.37538]
[1778872952076,26.29,79084.28,2.13,-0.26035,0.00019,21.35332]
[1778872957111,26.29,79081.52,2.13,-0.26088,0.00019,21.37497]
[1778872962146,26.29,79084.05,2.13,-0.26041,0.00019,21.35605]
[1778872968190,26.29,79083.04,2.13,-0.26061,0.00019,21.364]
[1778872973224,26.29,79081.17,2.13,-0.26096,0.00019,21.37848]
[1778872975748,26.29,79081.43,2.13,-0.26092,0.00019,21.37668]
[1778872976105,26.29,79082.96,2.13,-0.26063,0.00019,21.36507]
[1778872976500,26.29,79086.76,2.13,-0.25992,0.00019,21.33606]
[1778872982288,26.29,79089.17,2.13,-0.25947,0.00019,21.31776]
[1778872987324,26.29,79088.51,2.13,-0.2596,0.00019,21.32296]
[1778872990241,26.29,79088.12,2.13,-0.25967,0.00019,21.32582]
[1778872990287,26.29,79088.12,2.13,-0.25967,0.00019,21.32582]
[1778872990340,26.29,79088.1,2.13,-0.25967,0.00019,21.32591]
[1778872993251,26.29,79089.14,2.13,-0.25948,0.00019,21.31781]
[1778872993578,26.29,79088.94,2.13,-0.25951,0.00019,21.3193]
[1778872999407,26.29,79089.31,2.13,-0.25944,0.00019,21.31625]
[1778873004443,26.29,79086.81,2.13,-0.2599,0.00019,21.33526]
[1778873007410,26.29,79080.18,2.13,-0.26114,0.00019,21.3859]
[1778873011032,26.29,79077.62,2.13,-0.26162,0.00019,21.40537]
[1778873011181,26.29,79077.62,2.13,-0.26162,0.00019,21.40537]
[1778873011492,26.29,79077.9,2.13,-0.26154,0.00019,21.39903]
[1778873014589,26.29,79086.43,2.13,-0.25993,0.00019,21.33356]
[1778873016868,26.29,79085.73,2.13,-0.26006,0.00019,21.33887]
[1778873017533,26.29,79086.2,2.13,-0.25997,0.00019,21.33523]
[1778873022568,26.29,79085.64,2.13,-0.26008,0.00019,21.33936]
[1778873027604,26.29,79085.4,2.13,-0.26012,0.00019,21.34102]
[1778873032640,26.29,79086.3,2.13,-0.25994,0.00019,21.33391]
[1778873037673,26.29,79085.03,2.13,-0.26018,0.00019,21.34347]
[1778873042709,26.29,79071.76,2.13,-0.26267,0.00019,21.44466]
[1778873046914,26.29,79067.92,2.13,-0.26339,0.00019,21.47369]
[1778873047746,26.29,79061.9,2.13,-0.26453,0.00019,21.51938]
[1778873047966,26.29,79061.9,2.13,-0.26453,0.00019,21.51938]
[1778873056806,26.28,79073.11,2.13,-0.26241,0.00019,21.43404]
[1778873061050,26.28,79076.13,2.13,-0.26184,0.00019,21.41098]
[1778873062630,26.28,79076.25,2.13,-0.26181,0.00019,21.41007]
[1778873062848,26.28,79073.31,2.13,-0.26237,0.00019,21.43237]
[1778873067888,26.28,79074.75,2.13,-0.26208,0.00019,21.42077]
[1778873073358,26.28,79074.54,2.13,-0.26208,0.00019,21.4178]
[1778873079743,26.28,79077.03,2.13,-0.2616,0.00019,21.39833]
[1778873081178,26.28,79081.48,2.13,-0.26076,0.00019,21.36433]
[1778873081833,26.28,79083.24,2.13,-0.26043,0.00019,21.35076]
[1778873087540,26.28,79090.97,2.13,-0.25897,0.00019,21.29111]
[1778873091185,26.28,79093.1,2.13,-0.25857,0.00019,21.27448]
[1778873091476,26.28,79093.1,2.13,-0.25857,0.00019,21.27448]
[1778873091482,26.28,79093.1,2.13,-0.25857,0.00019,21.27448]
[1778873091575,26.28,79094.09,2.13,-0.25838,0.00019,21.26674]
[1778873097090,26.28,79096.41,2.13,-0.25794,0.00019,21.24863]
[1778873102125,26.28,79097.64,2.13,-0.25771,0.00019,21.23889]
[1778873107161,26.28,79098.02,2.13,-0.25763,0.00019,21.23568]
[1778873112199,26.27,79095.82,2.13,-0.25803,0.00019,21.25238]
[1778873117236,26.27,79096.34,2.13,-0.25793,0.00019,21.24791]
[1778873120358,26.27,79105.27,2.13,-0.25625,0.00019,21.17858]
[1778873126297,26.27,79106.33,2.13,-0.25606,0.00019,21.17028]
[1778873131809,26.27,79106.66,2.13,-0.25599,0.00019,21.16766]
[1778873137437,26.27,79104.03,2.13,-0.25645,0.00019,21.1839]
[1778873141145,26.27,79102.17,2.13,-0.2568,0.00019,21.19827]
[1778873142666,26.27,79101.21,2.13,-0.25698,0.00019,21.2057]
[1778873144630,26.27,79103.57,2.13,-0.25654,0.00019,21.18741]
[1778873145019,26.27,79103.63,2.13,-0.25652,0.00019,21.18673]
[1778873145434,26.27,79103.63,2.13,-0.25652,0.00019,21.18662]
[1778873150535,26.27,79102.88,2.13,-0.25666,0.00019,21.19236]
[1778873150593,26.27,79102.88,2.13,-0.25666,0.00019,21.19236]
[1778873150682,26.27,79102.27,2.13,-0.25677,0.00019,21.19703]
[1778873152692,26.27,79102.22,2.13,-0.25677,0.00019,21.19723]
[1778873152862,26.27,79102.22,2.13,-0.25677,0.00019,21.19723]
[1778873152963,26.27,79096.88,2.13,-0.25777,0.00019,21.23835]
[1778873154491,26.27,79096.88,2.13,-0.25776,0.00019,21.23814]
[1778873154857,26.27,79096.88,2.13,-0.25776,0.00019,21.23814]
[1778873154958,26.27,79087.0,2.13,-0.25961,0.00019,21.31406]
[1778873157399,26.27,79085.77,2.13,-0.25983,0.00019,21.32304]
[1778873158052,26.27,79086.73,2.13,-0.25964,0.00019,21.31543]
[1778873159440,26.26,79086.73,2.13,-0.25964,0.00019,21.31519]
[1778873159982,26.26,79087.74,2.13,-0.25944,0.00019,21.3072]
[1778873161486,26.26,79087.74,2.13,-0.25944,0.00019,21.30697]
[1778873167448,26.26,79089.38,2.13,-0.2591,0.00019,21.29312]
[1778873172625,26.26,79088.98,2.13,-0.25915,0.00019,21.29509]
[1778873177658,26.25,79088.37,2.13,-0.25924,0.00019,21.29889]
[1778873182694,26.25,79087.96,2.13,-0.2593,0.00019,21.30119]
[1778873186477,26.25,79087.5,2.13,-0.25937,0.00019,21.30423]
[1778873187965,26.25,79070.99,2.13,-0.26247,0.00019,21.43038]
[1778873188872,26.25,79070.99,2.13,-0.26247,0.00019,21.43038]
[1778873188964,26.25,79062.41,2.13,-0.26408,0.00019,21.49477]
[1778873190750,26.24,79063.49,2.13,-0.26386,0.00019,21.48617]
[1778873194778,26.24,79073.94,2.13,-0.26184,0.00019,21.40175]
[1778873199813,26.24,79080.09,2.13,-0.26066,0.00019,21.35381]
[1778873203840,26.24,79088.66,2.13,-0.25904,0.00019,21.28736]
[1778873208874,26.24,79087.86,2.13,-0.25918,0.00019,21.29313]
[1778873214178,26.23,79088.45,2.13,-0.25905,0.00019,21.28804]
[1778873216035,26.23,79077.04,2.13,-0.2612,0.00019,21.37553]
[1778873221967,26.23,79079.44,2.13,-0.26072,0.00019,21.3561]
[1778873227002,26.23,79084.92,2.13,-0.25967,0.00019,21.31323]
[1778873231029,26.23,79076.51,2.13,-0.26124,0.00019,21.37726]
[1778873236050,26.23,79077.26,2.13,-0.26109,0.00019,21.3711]
[1778873241087,26.22,79080.85,2.13,-0.2604,0.00019,21.34294]
[1778873246143,26.22,79079.85,2.13,-0.26058,0.00019,21.35028]
[1778873251205,26.22,79082.41,2.13,-0.26006,0.00019,21.32614]
[1778873256253,26.22,79082.82,2.13,-0.25998,0.00019,21.32272]
[1778873257830,26.22,79081.96,2.13,-0.26014,0.00019,21.32927]
[1778873257919,26.22,79081.96,2.13,-0.26014,0.00019,21.32927]
[1778873258036,26.22,79081.96,2.13,-0.26014,0.00019,21.32927]
[1778873258018,26.22,79082.09,2.13,-0.26011,0.00019,21.32822]
[1778873260623,26.22,79082.78,2.13,-0.25998,0.00019,21.32285]
[1778873260634,26.22,79076.14,2.13,-0.26123,0.00019,21.37369]
[1778873262491,26.22,79074.17,2.13,-0.2616,0.00019,21.38867]
[1778873262531,26.22,79073.96,2.13,-0.26164,0.00019,21.39028]
[1778873264028,26.22,79073.96,2.13,-0.26164,0.00019,21.39028]
[1778873264116,26.22,79073.74,2.13,-0.26167,0.00019,21.39171]
[1778873269298,26.22,79084.58,2.13,-0.25962,0.00019,21.30795]
[1778873274333,26.22,79088.75,2.13,-0.25883,0.00019,21.27562]
[1778873279368,26.22,79088.63,2.13,-0.25885,0.00019,21.27656]
[1778873284403,26.22,79086.04,2.13,-0.25934,0.00019,21.29665]
[1778873289439,26.22,79086.43,2.13,-0.25927,0.00019,21.2938]
[1778873294474,26.22,79086.4,2.13,-0.25928,0.00019,21.29429]
[1778873299509,26.22,79087.99,2.13,-0.25901,0.00019,21.28309]
[1778873302531,26.22,79078.04,2.13,-0.26088,0.00019,21.35954]
[1778873307567,26.22,79079.13,2.13,-0.26066,0.00019,21.35073]
[1778873310067,26.22,79082.33,2.13,-0.26006,0.00019,21.32602]
[1778873312605,26.22,79091.33,2.13,-0.25833,0.00019,21.25208]
[1778873318643,26.22,79089.97,2.13,-0.25858,0.00019,21.26222]
[1778873323911,26.22,79091.7,2.13,-0.25825,0.00019,21.24868]
[1778873329781,26.22,79090.76,2.13,-0.25842,0.00019,21.25576]
[1778873334808,26.22,79089.56,2.13,-0.25864,0.00019,21.26492]
[1778873339846,26.22,79089.32,2.13,-0.25869,0.00019,21.26671]
[1778873339910,26.22,79089.32,2.13,-0.25869,0.00019,21.26671]
[1778873340632,26.22,79089.85,2.13,-0.25859,0.00019,21.26261]
[1778873340637,26.22,79089.85,2.13,-0.25859,0.00019,21.26261]
[1778873340850,26.22,79089.85,2.13,-0.25859,0.00019,21.2626]
[1778873343190,26.22,79093.98,2.13,-0.25782,0.00019,21.23088]
[1778873345889,26.21,79104.13,2.13,-0.25591,0.00019,21.15177]
[1778873350922,26.21,79100.66,2.13,-0.25654,0.00019,21.17805]
[1778873353384,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353410,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353443,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353508,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353650,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353715,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353850,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873353894,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873354058,26.21,79101.01,2.13,-0.25647,0.00019,21.17517]
[1778873354159,26.21,79095.04,2.13,-0.25758,0.00019,21.22116]
[1778873355093,26.21,79095.04,2.13,-0.25758,0.00019,21.22116]
[1778873355176,26.21,79093.27,2.13,-0.25791,0.00019,21.2347]
[1778873356347,26.21,79091.19,2.13,-0.2583,0.00019,21.25069]
[1778873356370,26.21,79091.19,2.13,-0.2583,0.00019,21.25069]
[1778873356965,26.21,79091.19,2.13,-0.25829,0.00019,21.25057]
[1778873363008,26.21,79092.63,2.13,-0.25801,0.00019,21.23863]
[1778873369049,26.21,79087.93,2.13,-0.25887,0.00019,21.27412]
[1778873374085,26.2,79089.51,2.13,-0.25853,0.00019,21.25702]
[1778873374816,26.2,79089.51,2.13,-0.25853,0.00019,21.25702]
[1778873375112,26.2,79090.39,2.13,-0.25836,0.00019,21.25006]
[1778873375658,26.2,79090.39,2.13,-0.25836,0.00019,21.25006]
[1778873375688,26.2,79090.39,2.13,-0.25836,0.00019,21.25006]
[1778873376104,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873376239,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873376279,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873376297,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873376339,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873376492,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873376517,26.2,79086.04,2.13,-0.25917,0.00019,21.2835]
[1778873377110,26.2,79069.34,2.13,-0.26232,0.00019,21.41178]
[1778873377728,26.2,79069.34,2.13,-0.26232,0.00019,21.41178]
[1778873377869,26.2,79069.34,2.13,-0.26232,0.00019,21.41178]
[1778873378121,26.2,79066.97,2.13,-0.26277,0.00019,21.42968]
[1778873383153,26.2,79071.5,2.13,-0.26188,0.00019,21.39395]
[1778873388187,26.19,79075.86,2.13,-0.26103,0.00019,21.35947]
[1778873393223,26.19,79076.74,2.13,-0.26084,0.00019,21.35159]
[1778873394350,26.19,79076.82,2.13,-0.26083,0.00019,21.35098]
[1778873394413,26.19,79077.2,2.13,-0.26075,0.00019,21.34786]
[1778873397371,26.19,79080.37,2.13,-0.26014,0.00019,21.32304]
[1778873397664,26.19,79081.6,2.13,-0.2599,0.00019,21.31334]
[1778873402850,26.19,79084.21,2.13,-0.25939,0.00019,21.29248]
[1778873406920,26.18,79084.12,2.13,-0.25938,0.00019,21.29209]
[1778873406995,26.18,79084.12,2.13,-0.25938,0.00019,21.29209]
[1778873407830,26.18,79089.62,2.13,-0.25835,0.00019,21.24937]
[1778873408606,26.18,79094.24,2.13,-0.25747,0.00019,21.2134]
[1778873408612,26.18,79094.24,2.13,-0.25747,0.00019,21.2134]
[1778873409068,26.18,79094.03,2.13,-0.25751,0.00019,21.21489]
[1778873414793,26.18,79091.96,2.13,-0.25789,0.00019,21.23041]
[1778873420737,26.18,79101.62,2.13,-0.25605,0.00019,21.15432]
[1778873423564,26.18,79101.23,2.13,-0.25611,0.00019,21.15689]
[1778873423665,26.17,79108.37,2.13,-0.25477,0.00019,21.10088]
[1778873425744,26.17,79108.37,2.13,-0.25477,0.00019,21.10065]
[1778873431594,26.16,79105.0,2.13,-0.2553,0.00019,21.1228]
[1778873431619,26.16,79105.0,2.13,-0.2553,0.00019,21.1228]
[1778873431700,26.16,79105.0,2.13,-0.2553,0.00019,21.1228]
[1778873432645,26.16,79103.24,2.13,-0.2556,0.00019,21.13223]
[1778873432655,26.16,79103.24,2.13,-0.2556,0.00019,21.13223]
[1778873432657,26.16,79103.24,2.13,-0.2556,0.00019,21.13223]
[1778873432692,26.16,79107.11,2.13,-0.25487,0.00019,21.10185]
[1778873433490,26.16,79107.11,2.13,-0.25487,0.00019,21.10185]
[1778873433526,26.16,79107.78,2.13,-0.25474,0.00019,21.09641]
[1778873438547,26.16,79106.79,2.13,-0.25491,0.00019,21.10339]
[1778873441539,26.15,79103.56,2.13,-0.25547,0.00019,21.12697]
[1778873446602,26.15,79109.76,2.13,-0.25429,0.00019,21.07735]
[1778873449995,26.15,79112.1,2.13,-0.25384,0.00019,21.05827]
[1778873453273,26.15,79112.42,2.13,-0.25377,0.00019,21.0553]
[1778873453326,26.15,79118.08,2.13,-0.25271,0.00019,21.01056]
[1778873453867,26.15,79118.08,2.13,-0.25271,0.00019,21.01056]
[1778873454274,26.14,79115.59,2.13,-0.25316,0.00019,21.02979]
[1778873455286,26.14,79115.59,2.13,-0.25316,0.00019,21.02979]
[1778873460320,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873460385,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873460991,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873460996,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873461024,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873461068,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873461114,26.14,79118.36,2.13,-0.25262,0.00019,21.00693]
[1778873461214,26.14,79122.3,2.13,-0.25189,0.00019,20.97569]
[1778873462089,26.14,79122.3,2.13,-0.25189,0.00019,20.97569]
[1778873462119,26.14,79122.3,2.13,-0.25189,0.00019,20.97569]
[1778873463722,26.14,79131.83,2.13,-0.25011,0.00018,20.89985]
[1778873465328,26.14,79133.51,2.13,-0.2498,0.00018,20.88634]
[1778873465378,26.14,79133.51,2.13,-0.2498,0.00018,20.88634]
[1778873471777,26.14,79130.78,2.13,-0.25028,0.00019,20.90677]
[1778873476816,26.13,79138.31,2.13,-0.24885,0.00018,20.84547]
[1778873481848,26.13,79138.2,2.13,-0.24885,0.00018,20.84531]
[1778873486882,26.12,79141.2,2.13,-0.24826,0.00018,20.81993]
[1778873491917,26.12,79138.16,2.13,-0.24876,0.00018,20.83851]
[1778873497005,26.12,79138.97,2.13,-0.24858,0.00018,20.83068]
[1778873502995,26.11,79136.81,2.13,-0.24894,0.00018,20.84637]
[1778873508030,26.11,79133.63,2.13,-0.2495,0.00018,20.87031]
[1778873511349,26.11,79133.83,2.13,-0.24945,0.00018,20.86817]
[1778873517284,26.1,79123.52,2.13,-0.25134,0.00019,20.9492]
[1778873519559,26.1,79124.84,2.13,-0.25109,0.00019,20.93852]
[1778873522583,26.1,79126.08,2.13,-0.25085,0.00019,20.92824]
[1778873525723,26.1,79125.35,2.13,-0.25098,0.00019,20.93366]
[1778873526470,26.1,79120.52,2.13,-0.25188,0.00019,20.97179]
[1778873527304,26.1,79114.75,2.13,-0.25295,0.00019,21.01719]
[1778873532354,26.1,79111.77,2.13,-0.25348,0.00019,21.0399]
[1778873537362,26.1,79109.88,2.13,-0.25381,0.00019,21.05374]
[1778873542372,26.09,79111.5,2.13,-0.25349,0.00019,21.03996]
[1778873547377,26.09,79113.04,2.13,-0.25318,0.00019,21.0268]
[1778873552389,26.09,79111.3,2.13,-0.25345,0.00019,21.03547]
[1778873557404,26.08,79109.37,2.13,-0.25379,0.00019,21.04951]
[1778873562406,26.08,79108.66,2.13,-0.2539,0.00019,21.0543]
[1778873565477,26.08,79108.49,2.13,-0.25391,0.00019,21.05481]
[1778873565526,26.08,79108.49,2.13,-0.25391,0.00019,21.05481]
[1778873565534,26.08,79108.49,2.13,-0.25391,0.00019,21.05481]
[1778873565621,26.08,79100.56,2.13,-0.2554,0.00019,21.11709]
[1778873568455,26.08,79092.62,2.13,-0.25687,0.00019,21.1785]
[1778873569068,26.08,79092.5,2.13,-0.25689,0.00019,21.17922]
[1778873574519,26.07,79094.18,2.13,-0.25656,0.00019,21.16525]
[1778873580540,26.07,79090.45,2.13,-0.25723,0.00019,21.19301]
[1778873586582,26.07,79091.02,2.13,-0.25709,0.00019,21.18726]
[1778873591617,26.06,79093.47,2.13,-0.2566,0.00019,21.16715]
[1778873596653,26.06,79096.22,2.13,-0.25607,0.00019,21.14482]
[1778873602121,26.06,79095.12,2.13,-0.25626,0.00019,21.15283]
[1778873603037,26.06,79082.09,2.13,-0.25871,0.00019,21.25394]
[1778873603935,26.06,79082.09,2.13,-0.25871,0.00019,21.25394]
[1778873603975,26.06,79082.09,2.13,-0.25871,0.00019,21.25394]
[1778873604761,26.06,79075.32,2.13,-0.25999,0.00019,21.30634]
[1778873605985,26.06,79074.42,2.13,-0.26015,0.00019,21.31315]
[1778873606060,26.06,79074.26,2.13,-0.26018,0.00019,21.3143]
[1778873607512,26.06,79074.26,2.13,-0.26018,0.00019,21.3143]
[1778873607730,26.06,79074.91,2.13,-0.26006,0.00019,21.30918]
[1778873608576,26.06,79074.91,2.13,-0.26006,0.00019,21.30918]
[1778873609309,26.05,79069.68,2.13,-0.26104,0.00019,21.34941]
[1778873614315,26.05,79068.22,2.13,-0.26129,0.00019,21.3563]
[1778873619329,26.05,79073.46,2.13,-0.26029,0.00019,21.31561]
[1778873624331,26.05,79081.37,2.13,-0.25878,0.00019,21.2538]
[1778873629334,26.05,79082.96,2.13,-0.25847,0.00019,21.24108]
[1778873634356,26.05,79080.73,2.13,-0.25888,0.00019,21.25805]
[1778873639369,26.05,79080.83,2.13,-0.25885,0.00019,21.25678]
[1778873644420,26.05,79076.53,2.13,-0.25965,0.00019,21.28951]
[1778873649482,26.04,79078.15,2.13,-0.25933,0.00019,21.27625]
[1778873654499,26.04,79079.79,2.13,-0.259,0.00019,21.26284]
[1778873655403,26.04,79088.7,2.13,-0.25731,0.00019,21.19312]
[1778873658363,26.04,79095.95,2.13,-0.25593,0.00019,21.13607]
[1778873658399,26.04,79095.95,2.13,-0.25593,0.00019,21.13607]
[1778873658461,26.04,79097.45,2.13,-0.25565,0.00019,21.12406]
[1778873659612,26.04,79097.45,2.13,-0.25564,0.00019,21.12383]
[1778873659664,26.04,79097.45,2.13,-0.25564,0.00019,21.12383]
[1778873663267,26.04,79098.22,2.13,-0.25548,0.00019,21.11712]
[1778873663311,26.04,79098.22,2.13,-0.25548,0.00019,21.11712]
[1778873669231,26.03,79100.46,2.13,-0.25503,0.00019,21.09811]
[1778873675204,26.03,79105.91,2.13,-0.25395,0.00019,21.05009]
[1778873680239,26.03,79104.06,2.13,-0.25429,0.00019,21.06399]
[1778873681139,26.03,79104.06,2.13,-0.25429,0.00019,21.06399]
[1778873681228,26.03,79104.06,2.13,-0.25429,0.00019,21.06399]
[1778873682255,26.03,79102.7,2.13,-0.25454,0.00019,21.07456]
[1778873682342,26.03,79101.88,2.13,-0.25469,0.00019,21.08088]
[1778873688294,26.02,79102.7,2.13,-0.25452,0.00019,21.07365]
[1778873693329,26.02,79100.25,2.13,-0.25496,0.00019,21.09227]
[1778873698364,26.02,79102.44,2.13,-0.25454,0.00019,21.07444]
[1778873703404,26.02,79105.61,2.13,-0.25393,0.00019,21.04895]
[1778873708438,26.02,79100.17,2.13,-0.25494,0.00019,21.09131]
[1778873713472,26.02,79094.66,2.13,-0.25596,0.00019,21.13405]
[1778873718508,26.01,79086.93,2.13,-0.25741,0.00019,21.19393]
[1778873721542,26.01,79086.65,2.13,-0.25745,0.00019,21.19588]
[1778873722535,26.01,79083.3,2.13,-0.25808,0.00019,21.2218]
[1778873723631,26.01,79076.5,2.13,-0.25937,0.00019,21.27458]
[1778873729584,26.01,79076.92,2.13,-0.25928,0.00019,21.27091]
[1778873733990,26.01,79074.73,2.13,-0.25966,0.00019,21.28358]
[1778873734262,26.01,79064.86,2.13,-0.26154,0.00019,21.35994]
[1778873736257,26.01,79055.9,2.13,-0.26324,0.00019,21.4288]
[1778873737610,26.01,79055.9,2.13,-0.26324,0.00019,21.4288]
[1778873738052,26.01,79055.9,2.13,-0.26324,0.00019,21.4288]
[1778873738145,26.01,79047.75,2.13,-0.2648,0.00019,21.49111]
[1778873742978,26.01,79045.62,2.13,-0.2652,0.00019,21.50714]
[1778873743031,26.01,79045.62,2.13,-0.2652,0.00019,21.50714]
[1778873743188,26.01,79045.62,2.13,-0.2652,0.00019,21.50697]
[1778873748506,26.01,79047.97,2.13,-0.26474,0.00019,21.48877]
[1778873754510,26.01,79052.23,2.13,-0.26392,0.00019,21.4559]
[1778873759698,26.0,79058.24,2.13,-0.26275,0.00019,21.40906]
[1778873759805,26.0,79058.24,2.13,-0.26275,0.00019,21.40906]
[1778873759850,26.0,79058.24,2.13,-0.26275,0.00019,21.40906]
[1778873760686,26.0,79064.39,2.13,-0.26158,0.00019,21.36156]
[1778873760695,26.0,79064.39,2.13,-0.26158,0.00019,21.36156]
[1778873760962,26.0,79064.39,2.13,-0.26158,0.00019,21.36156]
[1778873761039,26.0,79064.39,2.13,-0.26158,0.00019,21.36156]
[1778873761279,26.0,79066.64,2.13,-0.26114,0.00019,21.34394]
[1778873762740,26.0,79066.64,2.13,-0.26114,0.00019,21.34394]
[1778873762747,26.0,79066.64,2.13,-0.26114,0.00019,21.34394]
[1778873763560,26.0,79074.08,2.13,-0.25972,0.00019,21.28604]
[1778873767758,26.0,79081.77,2.13,-0.25826,0.00019,21.22594]
[1778873772793,26.0,79081.27,2.13,-0.25835,0.00019,21.22967]
[1778873777843,26.0,79082.33,2.13,-0.25814,0.00019,21.22129]
[1778873782887,26.0,79083.45,2.13,-0.25793,0.00019,21.21233]
[1778873787929,26.0,79086.73,2.13,-0.25729,0.00019,21.18613]
[1778873789384,26.0,79087.63,2.13,-0.25712,0.00019,21.17899]
[1778873789418,26.0,79087.63,2.13,-0.25712,0.00019,21.17899]
[1778873789480,26.0,79087.63,2.13,-0.25712,0.00019,21.17899]
[1778873789577,26.0,79088.94,2.13,-0.25687,0.00019,21.16865]
[1778873792025,26.0,79097.21,2.13,-0.25528,0.00019,21.09945]
[1778873797065,26.0,79103.07,2.13,-0.25417,0.00019,21.05271]
[1778873802100,25.99,79101.49,2.13,-0.25445,0.00019,21.06464]
[1778873805206,25.99,79103.02,2.13,-0.25416,0.00019,21.05243]
[1778873805260,25.99,79103.02,2.13,-0.25416,0.00019,21.05243]
[1778873805972,25.99,79102.32,2.13,-0.25429,0.00019,21.05787]
[1778873806245,25.99,79107.28,2.13,-0.25336,0.00019,21.01862]
[1778873812254,25.99,79101.03,2.13,-0.25452,0.00019,21.06765]
[1778873818212,25.99,79101.59,2.13,-0.2544,0.00019,21.06265]
[1778873823247,25.99,79102.08,2.13,-0.2543,0.00019,21.05842]
[1778873828162,25.99,79101.78,2.13,-0.25435,0.00019,21.06051]
[1778873828360,25.99,79101.78,2.13,-0.25435,0.00019,21.06051]
[1778873828621,25.99,79101.78,2.13,-0.25435,0.00019,21.06051]
[1778873828647,25.99,79103.56,2.13,-0.25402,0.00019,21.04639]
[1778873830366,25.99,79111.86,2.13,-0.25245,0.00019,20.9804]
[1778873835417,25.99,79109.46,2.13,-0.25289,0.00019,20.99891]
[1778873840422,25.98,79104.74,2.13,-0.25376,0.00019,21.03557]
[1778873845483,25.98,79104.2,2.13,-0.25385,0.00019,21.03908]
[1778873850538,25.98,79105.39,2.13,-0.25361,0.00019,21.02899]
[1778873855579,25.98,79111.91,2.13,-0.25234,0.00019,20.97262]
[1778873860579,25.98,79113.3,2.13,-0.25207,0.00019,20.9611]
[1778873865606,25.98,79115.68,2.13,-0.25162,0.00019,20.94173]
[1778873870627,25.97,79115.8,2.13,-0.25159,0.00019,20.9404]
[1778873875642,25.97,79114.16,2.13,-0.25189,0.00019,20.95315]
[1778873880649,25.97,79109.67,2.13,-0.25272,0.00019,20.98834]
[1778873885661,25.97,79108.98,2.13,-0.25283,0.00019,20.99337]
[1778873890665,25.97,79105.95,2.13,-0.25339,0.00019,21.01697]
[1778873895684,25.97,79108.14,2.13,-0.25297,0.00019,20.99913]
[1778873900699,25.97,79110.08,2.13,-0.2526,0.00019,20.98342]
[1778873905711,25.97,79109.32,2.13,-0.25274,0.00019,20.98921]
[1778873910743,25.97,79108.37,2.13,-0.25291,0.00019,20.99652]
[1778873910806,25.97,79108.21,2.13,-0.25294,0.00019,20.99774]
[1778873910834,25.97,79108.21,2.13,-0.25294,0.00019,20.99774]
[1778873915894,25.97,79110.86,2.13,-0.25241,0.00019,20.97244]
[1778873920932,25.97,79114.67,2.13,-0.2517,0.00019,20.94205]
[1778873925965,25.97,79118.92,2.13,-0.2509,0.00019,20.90812]
[1778873932012,25.96,79119.96,2.13,-0.2507,0.00019,20.89952]
[1778873934218,25.96,79120.89,2.13,-0.25052,0.00019,20.89203]
[1778873934299,25.96,79120.89,2.13,-0.25052,0.00019,20.89203]
[1778873934719,25.96,79122.6,2.13,-0.2502,0.00019,20.87825]
[1778873936804,25.96,79116.92,2.13,-0.25126,0.00019,20.92365]
[1778873936795,25.96,79108.56,2.13,-0.25283,0.00019,20.99013]
[1778873937741,25.96,79106.32,2.13,-0.25325,0.00019,21.00786]
[1778873939833,25.96,79105.16,2.13,-0.25347,0.00019,21.01698]
[1778873940741,25.96,79104.56,2.13,-0.25358,0.00019,21.02169]
[1778873942347,25.96,79099.61,2.13,-0.25451,0.00019,21.06077]
[1778873942380,25.96,79099.61,2.13,-0.25451,0.00019,21.06077]
[1778873947418,25.96,79101.79,2.13,-0.25409,0.00019,21.04323]
[1778873953513,25.96,79103.19,2.13,-0.25382,0.00019,21.03184]
[1778873954240,25.96,79103.14,2.13,-0.25383,0.00019,21.0322]
[1778873954261,25.96,79106.81,2.13,-0.25314,0.00019,21.00315]
[1778873956557,25.96,79106.81,2.13,-0.25314,0.00019,21.00311]
[1778873958359,25.96,79115.18,2.13,-0.25157,0.00019,20.93654]
[1778873958376,25.96,79115.18,2.13,-0.25157,0.00019,20.93654]
[1778873958792,25.96,79115.18,2.13,-0.25157,0.00019,20.93654]
[1778873958820,25.96,79115.18,2.13,-0.25157,0.00019,20.93654]
[1778873958830,25.96,79115.18,2.13,-0.25157,0.00019,20.93654]
[1778873959743,25.96,79119.83,2.13,-0.2507,0.00019,20.89939]
[1778873964749,25.96,79120.7,2.13,-0.25053,0.00019,20.8923]
[1778873969765,25.96,79126.11,2.13,-0.24952,0.00019,20.84891]
[1778873974780,25.96,79129.28,2.13,-0.2489,0.00019,20.81921]
[1778873979804,25.96,79129.24,2.13,-0.2489,0.00019,20.81926]
[1778873984814,25.96,79133.69,2.13,-0.24806,0.00019,20.78317]
[1778873989819,25.96,79134.97,2.13,-0.24782,0.00019,20.77255]
[1778873994825,25.96,79139.58,2.13,-0.24695,0.00019,20.73505]
[1778873999555,25.96,79137.2,2.13,-0.24739,0.00019,20.75389]
[1778873999626,25.95,79137.35,2.13,-0.24736,0.00019,20.75259]
[1778874003508,25.95,79134.7,2.13,-0.24784,0.00019,20.77356]
[1778874007400,25.95,79135.61,2.13,-0.24766,0.00019,20.76576]
[1778874007825,25.95,79135.61,2.13,-0.24766,0.00019,20.76576]
[1778874008801,25.95,79136.35,2.13,-0.24752,0.00019,20.75956]
[1778874014510,25.95,79137.54,2.13,-0.24729,0.00019,20.74938]
[1778874014604,25.95,79121.29,2.13,-0.25031,0.00019,20.87977]
[1778874015348,25.95,79121.29,2.13,-0.25031,0.00019,20.87977]
[1778874015883,25.95,79113.89,2.13,-0.25169,0.00019,20.93875]
[1778874020961,25.95,79110.05,2.13,-0.25239,0.00019,20.96862]
[1778874025965,25.95,79106.68,2.13,-0.25301,0.00019,20.99471]
[1778874030985,25.94,79104.58,2.13,-0.25339,0.00019,21.01075]
[1778874032539,25.94,79104.44,2.13,-0.25339,0.00019,21.0076]
[1778874032728,25.94,79104.44,2.13,-0.25338,0.00019,21.00748]
[1778874033183,25.94,79104.44,2.13,-0.25338,0.00019,21.00748]
[1778874034176,25.94,79102.14,2.13,-0.25382,0.00019,21.02571]
[1778874034375,25.94,79102.14,2.13,-0.25382,0.00019,21.02571]
[1778874034904,25.94,79092.32,2.13,-0.25567,0.00019,21.10322]
[1778874036352,25.94,79091.08,2.13,-0.2559,0.00019,21.11296]
[1778874036807,25.94,79089.71,2.13,-0.25616,0.00019,21.12365]
[1778874041822,25.94,79085.41,2.13,-0.25696,0.00019,21.15706]
[1778874046841,25.94,79085.93,2.13,-0.25687,0.00019,21.15301]
[1778874049860,25.94,79071.2,2.13,-0.25967,0.00019,21.2682]
[1778874052875,25.94,79069.57,2.13,-0.25998,0.00019,21.28102]
[1778874052891,25.94,79069.57,2.13,-0.25998,0.00019,21.28102]
[1778874053105,25.94,79069.57,2.13,-0.25998,0.00019,21.281]
[1778874053874,25.94,79069.95,2.13,-0.25991,0.00019,21.2781]
[1778874057902,25.94,79078.87,2.13,-0.25821,0.00019,21.20868]
[1778874061365,25.94,79081.76,2.13,-0.25766,0.00019,21.18591]
[1778874063548,25.94,79081.81,2.13,-0.25765,0.00019,21.18543]
[1778874063571,25.94,79081.81,2.13,-0.25765,0.00019,21.18543]
[1778874065540,25.94,79087.89,2.13,-0.2565,0.00019,21.13771]
[1778874065571,25.94,79095.59,2.13,-0.25504,0.00019,21.07718]
[1778874067281,25.94,79095.59,2.13,-0.25504,0.00019,21.07718]
[1778874073436,25.94,79100.24,2.13,-0.25417,0.00019,21.04055]
[1778874078442,25.94,79101.8,2.13,-0.25388,0.00019,21.02814]
[1778874079485,25.94,79107.36,2.13,-0.25283,0.00019,20.98409]
[1778874079496,25.94,79108.58,2.13,-0.2526,0.00019,20.97433]
[1778874081083,25.94,79108.58,2.13,-0.2526,0.00019,20.97433]
[1778874081156,25.94,79108.58,2.13,-0.2526,0.00019,20.97433]
[1778874081605,25.94,79108.58,2.13,-0.2526,0.00019,20.97433]
[1778874081616,25.94,79108.58,2.13,-0.2526,0.00019,20.97433]
[1778874081705,25.94,79108.01,2.13,-0.2527,0.00019,20.97874]
[1778874087110,25.94,79111.82,2.13,-0.25199,0.00019,20.94826]
[1778874092145,25.94,79108.78,2.13,-0.25252,0.00019,20.96815]
[1778874097181,25.94,79105.85,2.13,-0.25307,0.00019,20.99131]
[1778874102215,25.94,79103.68,2.13,-0.25348,0.00019,21.00847]
[1778874107250,25.94,79101.38,2.13,-0.25391,0.00019,21.02667]
[1778874112291,25.94,79100.63,2.13,-0.25405,0.00019,21.03259]
[1778874117325,25.94,79098.02,2.13,-0.25454,0.00019,21.05318]
[1778874122361,25.94,79097.75,2.13,-0.25459,0.00019,21.05522]
[1778874124658,25.94,79097.45,2.13,-0.25465,0.00019,21.05758]
[1778874124689,25.94,79097.45,2.13,-0.25465,0.00019,21.05758]
[1778874130418,25.94,79102.98,2.13,-0.2536,0.00019,21.01365]
[1778874135456,25.94,79106.02,2.13,-0.25302,0.00019,20.98928]
[1778874141498,25.94,79099.1,2.13,-0.25433,0.00019,21.04417]
[1778874146533,25.94,79098.21,2.13,-0.2545,0.00019,21.05131]
[1778874151569,25.94,79096.2,2.13,-0.25485,0.00019,21.06315]
[1778874153706,25.94,79087.07,2.13,-0.25658,0.00019,21.13499]
[1778874154103,25.94,79087.07,2.13,-0.25658,0.00019,21.13499]
[1778874155017,25.94,79085.58,2.13,-0.25686,0.00019,21.14663]
[1778874156172,25.94,79085.2,2.13,-0.25693,0.00019,21.14957]
[1778874156190,25.94,79085.2,2.13,-0.25693,0.00019,21.14957]
[1778874156932,25.94,79085.2,2.13,-0.25693,0.00019,21.14957]
[1778874156934,25.94,79085.2,2.13,-0.25693,0.00019,21.14957]
[1778874156986,25.94,79081.64,2.13,-0.2576,0.00019,21.17743]
[1778874158223,25.94,79078.5,2.13,-0.2582,0.00019,21.20202]
[1778874158228,25.94,79078.5,2.13,-0.2582,0.00019,21.20202]
[1778874158257,25.94,79078.5,2.13,-0.2582,0.00019,21.20202]
[1778874158617,25.94,79078.5,2.13,-0.2582,0.00019,21.202]
[1778874161160,25.94,79079.65,2.13,-0.25798,0.00019,21.19299]
[1778874166672,25.94,79079.73,2.13,-0.25796,0.00019,21.19224]
[1778874171005,25.94,79075.6,2.13,-0.25874,0.00019,21.22445]
[1778874171708,25.94,79074.66,2.13,-0.25893,0.00019,21.23192]
[1778874176767,25.94,79073.69,2.13,-0.25911,0.00019,21.23959]
[1778874176774,25.94,79073.69,2.13,-0.25911,0.00019,21.23959]
[1778874176870,25.94,79071.82,2.13,-0.25947,0.00019,21.25418]
[1778874181322,25.94,79072.38,2.13,-0.25936,0.00019,21.24979]
[1778874181779,25.94,79073.82,2.13,-0.25909,0.00019,21.23855]
[1778874186815,25.94,79072.64,2.13,-0.25931,0.00019,21.24761]
[1778874187130,25.94,79072.64,2.13,-0.25931,0.00019,21.24761]
[1778874188004,25.94,79066.73,2.13,-0.26043,0.00019,21.29356]
[1778874188974,25.94,79066.73,2.13,-0.26043,0.00019,21.29356]
[1778874189034,25.94,79064.29,2.13,-0.2609,0.00019,21.31247]
[1778874189176,25.94,79064.29,2.13,-0.2609,0.00019,21.31247]
[1778874189833,25.94,79064.29,2.13,-0.2609,0.00019,21.31239]
[1778874193329,25.94,79059.5,2.13,-0.26181,0.00019,21.3494]
[1778874193862,25.94,79048.22,2.13,-0.26398,0.00019,21.43644]
[1778874194833,25.94,79048.22,2.13,-0.26398,0.00019,21.43644]
[1778874194868,25.94,79040.95,2.13,-0.26538,0.00019,21.49218]
[1778874195866,25.94,79040.95,2.13,-0.26538,0.00019,21.49218]
[1778874196047,25.94,79044.97,2.13,-0.2646,0.00019,21.46134]
[1778874198896,25.94,79053.19,2.13,-0.26302,0.00019,21.39818]
[1778874199439,25.94,79053.19,2.13,-0.26302,0.00019,21.39818]
[1778874199581,25.94,79053.19,2.13,-0.26302,0.00019,21.39818]
[1778874200013,25.94,79060.89,2.13,-0.26155,0.00019,21.33876]
[1778874205020,25.94,79064.27,2.13,-0.26091,0.00019,21.31297]
[1778874210057,25.94,79067.58,2.13,-0.26029,0.00019,21.28787]
[1778874215066,25.94,79067.39,2.13,-0.26032,0.00019,21.28581]
[1778874215871,25.94,79065.14,2.13,-0.26075,0.00019,21.30339]
[1778874215896,25.94,79065.14,2.13,-0.26075,0.00019,21.30339]
[1778874221053,25.95,79069.19,2.13,-0.25999,0.00019,21.27247]
[1778874225081,25.95,79077.84,2.13,-0.25835,0.00019,21.20556]
[1778874230121,25.95,79076.9,2.13,-0.25855,0.00019,21.21379]
[1778874235154,25.95,79077.87,2.13,-0.25839,0.00019,21.20707]
[1778874240190,25.96,79082.6,2.13,-0.25751,0.00019,21.17097]
[1778874245225,25.96,79081.03,2.13,-0.25783,0.00019,21.18404]
[1778874250259,25.96,79083.46,2.13,-0.25738,0.00019,21.16573]
[1778874253290,25.96,79084.32,2.13,-0.25723,0.00019,21.1593]
[1778874254074,25.96,79084.32,2.13,-0.25723,0.00019,21.1593]
[1778874255071,25.96,79085.82,2.13,-0.25695,0.00019,21.14779]
[1778874255148,25.96,79085.94,2.13,-0.25693,0.00019,21.14683]
[1778874260151,25.96,79085.08,2.13,-0.25709,0.00019,21.15348]
[1778874265171,25.96,79085.85,2.13,-0.25694,0.00019,21.14728]
[1778874270213,25.96,79085.93,2.13,-0.25693,0.00019,21.14682]
[1778874275226,25.96,79087.84,2.13,-0.25654,0.00019,21.1278]
[1778874280228,25.96,79087.15,2.13,-0.25667,0.00019,21.13313]
[1778874285288,25.96,79086.73,2.13,-0.25675,0.00019,21.13633]
[1778874294572,25.96,79081.57,2.13,-0.25774,0.00019,21.17741]
[1778874299607,25.96,79081.06,2.13,-0.25785,0.00019,21.18193]
[1778874302556,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874302685,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874302877,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874302895,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874302927,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874303096,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874303198,25.97,79081.14,2.13,-0.25784,0.00019,21.18161]
[1778874303145,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303326,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303397,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303445,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303628,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303654,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303811,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303836,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303872,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303894,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303949,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874303981,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874304019,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874304041,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874304166,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874304189,25.97,79089.1,2.13,-0.25633,0.00019,21.11935]
[1778874304172,25.97,79097.9,2.13,-0.25468,0.00019,21.0502]
[1778874304355,25.97,79097.9,2.13,-0.25468,0.00019,21.0502]
[1778874304368,25.97,79097.9,2.13,-0.25468,0.00019,21.0502]
[1778874304670,25.97,79097.9,2.13,-0.25468,0.00019,21.0502]
[1778874304749,25.97,79102.77,2.13,-0.25376,0.00019,21.01181]
[1778874305955,25.97,79102.77,2.13,-0.25376,0.00019,21.01181]
[1778874306643,25.97,79107.39,2.13,-0.25289,0.00019,20.97521]
[1778874307157,25.97,79107.39,2.13,-0.25289,0.00019,20.97521]
[1778874306691,25.97,79107.55,2.13,-0.25286,0.00019,20.97397]
[1778874307664,25.97,79107.55,2.13,-0.25286,0.00019,20.97387]
[1778874312698,25.97,79104.0,2.13,-0.25352,0.00019,21.00172]
[1778874313648,25.97,79104.0,2.13,-0.25352,0.00019,21.00172]
[1778874313681,25.97,79104.0,2.13,-0.25352,0.00019,21.00172]
[1778874314838,25.97,79099.03,2.13,-0.25446,0.00019,21.04101]
[1778874320684,25.96,79098.01,2.13,-0.25465,0.00019,21.04898]
[1778874320757,25.96,79096.31,2.13,-0.25497,0.00019,21.06236]
[1778874323777,25.97,79087.51,2.13,-0.25663,0.00019,21.13174]
[1778874328813,25.97,79090.36,2.13,-0.2561,0.00019,21.10963]
[1778874333847,25.97,79090.44,2.13,-0.25606,0.00019,21.10511]
[1778874338883,25.97,79089.72,2.13,-0.2562,0.00019,21.11101]
[1778874343917,25.97,79088.48,2.13,-0.25644,0.00019,21.12095]
[1778874348953,25.97,79086.96,2.13,-0.25674,0.00019,21.13305]
[1778874353990,25.97,79086.54,2.13,-0.25682,0.00019,21.13649]
[1778874359023,25.97,79085.53,2.13,-0.25701,0.00019,21.14452]
[1778874364058,25.97,79082.27,2.13,-0.25763,0.00019,21.17006]
[1778874369093,25.97,79082.43,2.13,-0.2576,0.00019,21.1688]
[1778874374169,25.97,79082.7,2.13,-0.25755,0.00019,21.16666]
[1778874380169,25.97,79077.15,2.13,-0.2586,0.00019,21.20989]
[1778874381295,25.97,79076.75,2.13,-0.25868,0.00019,21.21307]
[1778874382187,25.97,79077.49,2.13,-0.25854,0.00019,21.20736]
[1778874387190,25.97,79077.8,2.13,-0.25848,0.00019,21.20517]
[1778874392209,25.97,79077.1,2.13,-0.25859,0.00019,21.2068]
[1778874397241,25.97,79076.0,2.13,-0.25881,0.00019,21.21558]
[1778874402245,25.97,79073.77,2.13,-0.25924,0.00019,21.23328]
[1778874407285,25.97,79074.22,2.13,-0.25916,0.00019,21.23016]
[1778874412296,25.98,79076.37,2.13,-0.25877,0.00019,21.21385]
[1778874417358,25.98,79080.97,2.13,-0.25791,0.00019,21.17857]
[1778874422415,25.98,79087.04,2.13,-0.25676,0.00019,21.13124]
[1778874427467,25.98,79091.92,2.13,-0.25584,0.00019,21.09302]
[1778874432498,25.98,79090.9,2.13,-0.25604,0.00019,21.10116]
[1778874435353,25.98,79080.74,2.13,-0.25796,0.00019,21.18069]
[1778874439271,25.98,79089.23,2.13,-0.25634,0.00019,21.11396]
[1778874444284,25.98,79095.07,2.13,-0.25524,0.00019,21.06817]
[1778874448624,25.98,79093.65,2.13,-0.25552,0.00019,21.07959]
[1778874448939,25.98,79094.82,2.13,-0.2553,0.00019,21.07039]
[1778874452477,25.98,79100.13,2.13,-0.25427,0.00019,21.02431]
[1778874452574,25.98,79100.13,2.13,-0.25427,0.00019,21.02431]
[1778874452945,25.98,79100.13,2.13,-0.25427,0.00019,21.02431]
[1778874452980,25.98,79100.13,2.13,-0.25427,0.00019,21.02431]
[1778874453021,25.98,79100.5,2.13,-0.2542,0.00019,21.02136]
[1778874453561,25.98,79100.5,2.13,-0.2542,0.00019,21.02136]
[1778874453709,25.98,79100.5,2.13,-0.2542,0.00019,21.02132]
[1778874455681,25.98,79104.76,2.13,-0.25339,0.00019,20.9875]
[1778874455743,25.98,79104.76,2.13,-0.25339,0.00019,20.9875]
[1778874456895,25.98,79110.76,2.13,-0.25226,0.00019,20.93982]
[1778874457358,25.98,79110.76,2.13,-0.25226,0.00019,20.93982]
[1778874457371,25.98,79115.76,2.13,-0.25132,0.00019,20.89992]
[1778874457735,25.98,79115.76,2.13,-0.25132,0.00019,20.89992]
[1778874459527,25.98,79118.4,2.13,-0.25083,0.00019,20.8789]
[1778874459575,25.98,79118.4,2.13,-0.25083,0.00019,20.8789]
[1778874461198,25.98,79118.07,2.13,-0.25089,0.00019,20.88141]
[1778874461203,25.98,79118.07,2.13,-0.25089,0.00019,20.88141]
[1778874461369,25.98,79117.2,2.13,-0.25104,0.00019,20.88809]
[1778874462909,25.98,79117.32,2.13,-0.25102,0.00019,20.887]
[1778874463345,25.97,79117.63,2.13,-0.25096,0.00019,20.8844]
[1778874465953,25.97,79118.47,2.13,-0.2508,0.00019,20.87745]
[1778874466091,25.97,79118.57,2.13,-0.25077,0.00019,20.87652]
[1778874471685,25.97,79119.77,2.13,-0.25054,0.00019,20.86643]
[1778874476856,25.97,79115.41,2.13,-0.25134,0.00019,20.90052]
[1778874481902,25.97,79108.25,2.13,-0.25267,0.00019,20.95693]
[1778874486937,25.97,79104.15,2.13,-0.25343,0.00019,20.98916]
[1778874491974,25.97,79100.83,2.13,-0.25405,0.00019,21.01516]
[1778874497007,25.97,79100.92,2.13,-0.25403,0.00019,21.01425]
[1778874502043,25.97,79100.44,2.13,-0.25412,0.00019,21.01788]
[1778874507077,25.97,79099.93,2.13,-0.25421,0.00019,21.02176]
[1778874512115,25.97,79098.82,2.13,-0.25439,0.00019,21.02624]
[1778874514183,25.97,79085.29,2.13,-0.25694,0.00019,21.13275]
[1778874515443,25.97,79085.29,2.13,-0.25694,0.00019,21.13275]
[1778874516408,25.97,79085.97,2.13,-0.25682,0.00019,21.12747]
[1778874516836,25.97,79085.97,2.13,-0.25682,0.00019,21.12747]
[1778874516855,25.97,79085.97,2.13,-0.25682,0.00019,21.12747]
[1778874522190,25.97,79082.43,2.13,-0.25749,0.00019,21.15528]
[1778874527225,25.97,79088.03,2.13,-0.25643,0.00019,21.11142]
[1778874532260,25.97,79090.09,2.13,-0.25604,0.00019,21.09532]
[1778874534801,25.97,79091.61,2.13,-0.25575,0.00019,21.0834]
[1778874534851,25.97,79091.61,2.13,-0.25575,0.00019,21.0834]
[1778874539480,25.97,79098.52,2.13,-0.25446,0.00019,21.02936]
[1778874539491,25.97,79098.52,2.13,-0.25446,0.00019,21.02936]
[1778874540391,25.97,79105.42,2.13,-0.25316,0.00019,20.9748]
[1778874541454,25.97,79109.71,2.13,-0.25236,0.00019,20.94081]
[1778874542354,25.97,79114.56,2.13,-0.25145,0.00019,20.90219]
[1778874543463,25.97,79115.48,2.13,-0.25127,0.00019,20.89483]
[1778874543501,25.97,79115.48,2.13,-0.25127,0.00019,20.89483]
[1778874543597,25.97,79115.48,2.13,-0.25127,0.00019,20.89483]
[1778874544363,25.97,79116.36,2.13,-0.25111,0.00019,20.88782]
[1778874548399,25.97,79126.05,2.13,-0.2493,0.00019,20.81047]
[1778874553403,25.97,79133.21,2.13,-0.24797,0.00019,20.75329]
[1778874558443,25.97,79133.32,2.13,-0.24797,0.00019,20.75292]
[1778874562389,25.97,79135.27,2.13,-0.24761,0.00019,20.73744]
[1778874562456,25.97,79135.27,2.13,-0.24761,0.00019,20.73744]
[1778874562474,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562517,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562571,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562669,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562677,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562754,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562878,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874562957,25.97,79136.62,2.13,-0.24736,0.00019,20.72664]
[1778874563477,25.97,79140.73,2.13,-0.2466,0.00019,20.69352]
[1778874564232,25.97,79140.73,2.13,-0.2466,0.00019,20.69352]
[1778874564488,25.97,79143.47,2.13,-0.24609,0.00018,20.67144]
[1778874565832,25.97,79143.4,2.13,-0.2461,0.00018,20.67204]
[1778874566499,25.97,79141.87,2.13,-0.24639,0.00019,20.68443]
[1778874571533,25.97,79142.54,2.13,-0.24624,0.00019,20.67502]
[1778874575442,25.97,79142.71,2.13,-0.24621,0.00019,20.67373]
[1778874575533,25.97,79143.65,2.13,-0.24604,0.00018,20.66623]
[1778874581604,25.97,79136.07,2.13,-0.24746,0.00019,20.72794]
[1778874586640,25.97,79137.49,2.13,-0.2472,0.00019,20.71693]
[1778874591685,25.97,79144.1,2.13,-0.24598,0.00018,20.66357]
[1778874596431,25.97,79135.77,2.13,-0.24752,0.00019,20.73069]
[1778874600413,25.97,79136.28,2.13,-0.24742,0.00019,20.72651]
[1778874600483,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874600744,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874600773,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874600922,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874600951,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874601345,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874601402,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874601425,25.97,79136.88,2.13,-0.24731,0.00019,20.7216]
[1778874601472,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874601550,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874601647,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874601774,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874601837,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874601867,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874601983,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602062,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602408,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602413,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602468,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602492,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602539,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602539,25.97,79121.32,2.13,-0.25021,0.00019,20.84638]
[1778874602471,25.97,79116.27,2.13,-0.25115,0.00019,20.88665]
[1778874602639,25.97,79116.27,2.13,-0.25115,0.00019,20.88665]
[1778874602660,25.97,79116.27,2.13,-0.25115,0.00019,20.88665]
[1778874602703,25.97,79116.27,2.13,-0.25115,0.00019,20.88665]
[1778874602986,25.97,79111.58,2.13,-0.25203,0.00019,20.92396]
[1778874604062,25.97,79111.58,2.13,-0.25203,0.00019,20.92396]
[1778874604118,25.97,79111.58,2.13,-0.25203,0.00019,20.92396]
[1778874604144,25.97,79111.58,2.13,-0.25203,0.00019,20.92396]
[1778874604151,25.97,79113.38,2.13,-0.25169,0.00019,20.9097]
[1778874605151,25.97,79113.38,2.13,-0.25169,0.00019,20.9097]
[1778874605221,25.97,79111.79,2.13,-0.25199,0.00019,20.92235]
[1778874609492,25.97,79115.03,2.13,-0.25139,0.00019,20.8967]
[1778874609523,25.98,79105.03,2.13,-0.25326,0.00019,20.97625]
[1778874611534,25.98,79103.15,2.13,-0.25362,0.00019,20.99122]
[1778874611539,25.98,79104.1,2.13,-0.25344,0.00019,20.98379]
[1778874613081,25.98,79105.66,2.13,-0.25315,0.00019,20.97151]
[1778874613286,25.98,79105.66,2.13,-0.25315,0.00019,20.97151]
[1778874613329,25.98,79105.66,2.13,-0.25315,0.00019,20.97151]
[1778874613394,25.98,79110.58,2.13,-0.25223,0.00019,20.93258]
[1778874613602,25.98,79110.58,2.13,-0.25223,0.00019,20.93258]
[1778874613829,25.98,79110.58,2.13,-0.25223,0.00019,20.93258]
[1778874618914,25.98,79114.14,2.13,-0.25157,0.00019,20.90459]
[1778874621369,25.98,79115.6,2.13,-0.2513,0.00019,20.89311]
[1778874621467,25.98,79117.91,2.13,-0.25087,0.00019,20.87481]
[1778874624967,25.98,79122.29,2.13,-0.25005,0.00019,20.83985]
[1778874625051,25.98,79122.29,2.13,-0.25005,0.00019,20.83985]
[1778874625940,25.98,79123.67,2.13,-0.24979,0.00019,20.82884]
[1778874626546,25.98,79124.36,2.13,-0.24967,0.00019,20.82335]
[1778874631107,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631145,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631154,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631266,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631277,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631280,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631476,25.98,79126.1,2.13,-0.24934,0.00019,20.80947]
[1778874631505,25.98,79127.67,2.13,-0.24902,0.00019,20.79275]
[1778874631585,25.98,79127.67,2.13,-0.24902,0.00019,20.79275]
[1778874634624,25.98,79133.71,2.13,-0.2479,0.00019,20.74414]
[1778874634659,25.98,79133.71,2.13,-0.2479,0.00019,20.74414]
[1778874638310,25.98,79135.58,2.13,-0.24755,0.00019,20.72896]
[1778874638350,25.98,79139.11,2.13,-0.24689,0.00019,20.70042]
[1778874644041,25.98,79141.58,2.13,-0.24643,0.00019,20.68032]
[1778874646058,25.98,79133.3,2.13,-0.24796,0.00019,20.747]
[1778874650226,25.98,79133.03,2.13,-0.24801,0.00019,20.74929]
[1778874650534,25.98,79133.0,2.13,-0.24802,0.00019,20.74962]
[1778874656594,25.98,79126.7,2.13,-0.2492,0.00019,20.80045]
[1778874661497,25.98,79128.84,2.13,-0.24881,0.00019,20.78347]
[1778874661590,25.98,79119.8,2.13,-0.25049,0.00019,20.85586]
[1778874661927,25.98,79119.8,2.13,-0.25049,0.00019,20.85586]
[1778874662205,25.98,79110.42,2.13,-0.25225,0.00019,20.9305]
[1778874664327,25.98,79110.42,2.13,-0.25225,0.00019,20.93051]
[1778874664376,25.98,79107.57,2.13,-0.25279,0.00019,20.95316]
[1778874670225,25.98,79110.2,2.13,-0.2523,0.00019,20.93255]
[1778874675259,25.98,79110.56,2.13,-0.25224,0.00019,20.93009]
[1778874680298,25.98,79106.0,2.13,-0.25311,0.00019,20.96675]
[1778874684393,25.98,79106.83,2.13,-0.25296,0.00019,20.96042]
[1778874684534,25.98,79106.91,2.13,-0.25295,0.00019,20.95996]
[1778874687504,25.98,79108.24,2.13,-0.2527,0.00019,20.94961]
[1778874687592,25.98,79108.15,2.13,-0.25272,0.00019,20.95043]
[1778874690479,25.98,79109.81,2.13,-0.25241,0.00019,20.93749]
[1778874690516,25.98,79119.31,2.13,-0.25063,0.00019,20.8619]
[1778874691385,25.98,79119.31,2.13,-0.25063,0.00019,20.8619]
[1778874691417,25.98,79119.31,2.13,-0.25063,0.00019,20.8619]
[1778874691837,25.98,79122.87,2.13,-0.24994,0.00019,20.82927]
[1778874692379,25.98,79122.87,2.13,-0.24994,0.00019,20.82925]
[1778874692783,25.98,79122.87,2.13,-0.24994,0.00019,20.82925]
[1778874692936,25.98,79122.87,2.13,-0.24994,0.00019,20.82925]
[1778874695588,25.98,79131.8,2.13,-0.24828,0.00019,20.7579]
[1778874700709,25.99,79124.52,2.13,-0.24964,0.00019,20.81663]
[1778874706477,25.99,79125.53,2.13,-0.24946,0.00019,20.80877]
[1778874711512,25.99,79126.09,2.13,-0.24936,0.00019,20.80452]
[1778874716548,25.99,79127.09,2.13,-0.24918,0.00019,20.79679]
[1778874721582,25.99,79124.55,2.13,-0.24967,0.00019,20.81761]
[1778874725610,25.99,79115.48,2.13,-0.25137,0.00019,20.89051]
[1778874726196,25.99,79115.48,2.13,-0.25137,0.00019,20.89051]
[1778874726618,25.99,79115.69,2.13,-0.25134,0.00019,20.88895]
[1778874731665,25.99,79112.62,2.13,-0.25192,0.00019,20.91385]
[1778874736701,25.99,79108.8,2.13,-0.25265,0.00019,20.94448]
[1778874741735,25.99,79106.64,2.13,-0.25306,0.00019,20.9618]
[1778874745500,25.99,79111.34,2.13,-0.25218,0.00019,20.92462]
[1778874745596,25.99,79114.44,2.13,-0.2516,0.00019,20.90012]
[1778874750625,25.99,79121.9,2.13,-0.25021,0.00019,20.84082]
[1778874755678,26.0,79122.33,2.13,-0.2501,0.00019,20.83332]
[1778874760719,26.0,79120.92,2.13,-0.25036,0.00019,20.84459]
[1778874765762,26.0,79123.11,2.13,-0.24995,0.00019,20.82703]
[1778874770773,25.99,79130.72,2.13,-0.24853,0.00019,20.76601]
[1778874775780,25.99,79131.68,2.13,-0.24835,0.00019,20.75799]
[1778874780782,25.99,79130.7,2.13,-0.24852,0.00019,20.76548]
[1778874785840,25.99,79131.06,2.13,-0.24845,0.00019,20.76245]
[1778874790864,25.99,79130.58,2.13,-0.24854,0.00019,20.76637]
[1778874795897,25.99,79130.7,2.13,-0.24852,0.00019,20.76554]
[1778874800332,25.99,79132.17,2.13,-0.24825,0.00019,20.75385]
[1778874800454,25.99,79134.16,2.13,-0.24788,0.00019,20.73788]
[1778874800794,25.99,79134.16,2.13,-0.24788,0.00019,20.73788]
[1778874800905,25.99,79134.16,2.13,-0.24788,0.00019,20.73788]
[1778874802326,25.99,79138.84,2.13,-0.24701,0.00019,20.7003]
[1778874802346,25.99,79138.84,2.13,-0.24701,0.00019,20.7003]
[1778874802423,25.99,79138.84,2.13,-0.24701,0.00019,20.7003]
[1778874802524,25.99,79144.97,2.13,-0.24588,0.00018,20.65092]
[1778874804436,25.99,79147.98,2.13,-0.24532,0.00018,20.62663]
[1778874804474,25.99,79147.98,2.13,-0.24532,0.00018,20.62663]
[1778874804505,25.99,79147.98,2.13,-0.24532,0.00018,20.62663]
[1778874804724,25.99,79148.19,2.13,-0.24529,0.00018,20.62498]
[1778874807554,25.99,79148.0,2.13,-0.24532,0.00018,20.62656]
[1778874807614,25.99,79148.0,2.13,-0.24532,0.00018,20.62656]
[1778874810026,25.99,79137.26,2.13,-0.24731,0.00019,20.71324]
[1778874815339,25.99,79138.97,2.13,-0.24696,0.00019,20.69513]
[1778874820880,25.99,79139.36,2.13,-0.24689,0.00019,20.6918]
[1778874821707,25.99,79137.13,2.13,-0.2473,0.00019,20.70963]
[1778874825368,25.99,79129.49,2.13,-0.24871,0.00019,20.77073]
[1778874825615,25.99,79129.49,2.13,-0.24871,0.00019,20.77073]
[1778874825748,25.99,79130.26,2.13,-0.24856,0.00019,20.76444]
[1778874826682,25.99,79119.15,2.13,-0.25064,0.00019,20.85325]
[1778874828767,25.99,79112.94,2.13,-0.2518,0.00019,20.90273]
[1778874829346,25.99,79112.36,2.13,-0.25191,0.00019,20.90734]
[1778874831410,25.99,79109.26,2.13,-0.25249,0.00019,20.93195]
[1778874831463,25.99,79109.26,2.13,-0.25249,0.00019,20.93195]
[1778874836893,25.99,79100.95,2.13,-0.25405,0.00019,20.99755]
[1778874839457,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839465,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839536,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839714,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839721,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839731,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839734,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839757,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839760,25.99,79096.04,2.13,-0.25497,0.00019,21.0363]
[1778874839700,25.99,79095.99,2.13,-0.25498,0.00019,21.03678]
[1778874840733,25.99,79086.2,2.13,-0.25683,0.00019,21.11366]
[1778874841726,25.99,79072.7,2.13,-0.2594,0.00019,21.21921]
[1778874842899,25.99,79068.64,2.13,-0.26018,0.00019,21.25079]
[1778874843774,25.99,79073.49,2.13,-0.25925,0.00019,21.21315]
[1778874843849,25.99,79073.49,2.13,-0.25925,0.00019,21.21315]
[1778874844700,25.99,79077.89,2.13,-0.25842,0.00019,21.17888]
[1778874845126,25.99,79077.89,2.13,-0.25842,0.00019,21.17888]
[1778874845778,25.99,79077.89,2.13,-0.25842,0.00019,21.17888]
[1778874846691,25.99,79085.37,2.13,-0.257,0.00019,21.12053]
[1778874849725,25.99,79093.92,2.13,-0.25539,0.00019,21.05354]
[1778874854776,25.99,79089.77,2.13,-0.25618,0.00019,21.08649]
[1778874859793,26.0,79088.2,2.13,-0.25648,0.00019,21.09911]
[1778874860914,26.0,79091.55,2.13,-0.25585,0.00019,21.07293]
[1778874861406,26.0,79091.55,2.13,-0.25585,0.00019,21.07293]
[1778874861627,26.0,79095.34,2.13,-0.25514,0.00019,21.0432]
[1778874862472,26.0,79095.34,2.13,-0.25514,0.00019,21.0432]
[1778874862502,26.0,79095.34,2.13,-0.25514,0.00019,21.0432]
[1778874864513,26.0,79098.24,2.13,-0.25459,0.00019,21.02029]
[1778874864517,26.0,79098.24,2.13,-0.25459,0.00019,21.02029]
[1778874864614,26.0,79101.17,2.13,-0.25404,0.00019,20.99718]
[1778874869629,26.0,79097.43,2.13,-0.25474,0.00019,21.02679]
[1778874874664,25.99,79102.56,2.13,-0.25374,0.00019,20.98185]
[1778874879700,25.99,79099.83,2.13,-0.25425,0.00019,21.00313]
[1778874884734,25.99,79095.55,2.13,-0.25505,0.00019,21.03649]
[1778874889769,25.99,79090.68,2.13,-0.25596,0.00019,21.07436]
[1778874890382,25.99,79090.68,2.13,-0.25596,0.00019,21.07436]
[1778874890847,25.99,79090.06,2.13,-0.25607,0.00019,21.07913]
[1778874891390,25.99,79090.06,2.13,-0.25607,0.00019,21.07913]
[1778874891783,25.99,79088.21,2.13,-0.25642,0.00019,21.09368]
[1778874893385,25.99,79088.65,2.13,-0.25634,0.00019,21.09024]
[1778874893390,25.99,79088.65,2.13,-0.25634,0.00019,21.09024]
[1778874893423,25.99,79088.65,2.13,-0.25634,0.00019,21.09024]
[1778874893798,25.99,79088.65,2.13,-0.25634,0.00019,21.09026]
[1778874898833,25.99,79091.15,2.13,-0.25587,0.00019,21.0706]
[1778874903870,25.99,79090.65,2.13,-0.25596,0.00019,21.07433]
[1778874905833,25.99,79090.65,2.13,-0.25596,0.00019,21.07433]
[1778874906257,25.99,79086.29,2.13,-0.25678,0.00019,21.10842]
[1778874907798,25.99,79086.29,2.13,-0.25678,0.00019,21.10842]
[1778874909675,25.99,79085.99,2.13,-0.25683,0.00019,21.11067]
[1778874913415,25.99,79093.06,2.13,-0.25549,0.00019,21.05499]
[1778874913568,25.99,79093.06,2.13,-0.25549,0.00019,21.05499]
[1778874913779,25.99,79093.06,2.13,-0.25549,0.00019,21.05499]
[1778874913828,25.99,79093.06,2.13,-0.25549,0.00019,21.05499]
[1778874914069,25.99,79091.67,2.13,-0.25575,0.00019,21.06579]
[1778874914106,25.99,79091.67,2.13,-0.25575,0.00019,21.06579]
[1778874916041,25.99,79096.63,2.13,-0.25481,0.00019,21.02663]
[1778874916112,25.99,79101.37,2.13,-0.25392,0.00019,20.98915]
[1778874918518,25.99,79101.37,2.13,-0.25392,0.00019,20.98907]
[1778874918561,25.99,79101.37,2.13,-0.25392,0.00019,20.98907]
[1778874920157,25.99,79101.48,2.13,-0.25389,0.00019,20.98811]
[1778874920867,25.99,79101.26,2.13,-0.25393,0.00019,20.98964]
[1778874924642,25.99,79092.51,2.13,-0.25557,0.00019,21.05839]
[1778874929670,25.99,79088.46,2.13,-0.25633,0.00019,21.0899]
[1778874930455,25.99,79087.68,2.13,-0.25648,0.00019,21.09579]
[1778874930529,25.99,79086.86,2.13,-0.25663,0.00019,21.10222]
[1778874936578,25.99,79090.97,2.13,-0.25582,0.00019,21.06576]
[1778874941697,25.98,79091.16,2.13,-0.25578,0.00019,21.06391]
[1778874946819,25.98,79097.23,2.13,-0.25462,0.00019,21.01564]
[1778874947053,25.98,79096.97,2.13,-0.25467,0.00019,21.01765]
[1778874947088,25.98,79096.97,2.13,-0.25467,0.00019,21.01765]
[1778874948426,25.98,79096.1,2.13,-0.25483,0.00019,21.02446]
[1778874948868,25.98,79100.94,2.13,-0.25392,0.00019,20.9862]
[1778874953892,25.98,79104.03,2.13,-0.25333,0.00019,20.96156]
[1778874955908,25.98,79106.77,2.13,-0.25282,0.00019,20.93973]
[1778874956874,25.98,79106.29,2.13,-0.2529,0.00019,20.94335]
[1778874960862,25.98,79093.6,2.13,-0.25528,0.00019,21.04325]
[1778874962558,25.98,79094.71,2.13,-0.25507,0.00019,21.03443]
[1778874962658,25.98,79094.58,2.13,-0.2551,0.00019,21.03538]
[1778874968321,25.98,79101.01,2.13,-0.25388,0.00019,20.98446]
[1778874973454,25.98,79095.59,2.13,-0.2549,0.00019,21.02715]
[1778874975313,25.98,79085.88,2.13,-0.25673,0.00019,21.10336]
[1778874975431,25.98,79085.88,2.13,-0.25673,0.00019,21.10336]
[1778874975442,25.98,79085.88,2.13,-0.25673,0.00019,21.10336]
[1778874975738,25.98,79085.88,2.13,-0.25673,0.00019,21.10336]
[1778874975825,25.98,79082.15,2.13,-0.25744,0.00019,21.13247]
[1778874977792,25.98,79082.15,2.13,-0.25744,0.00019,21.13247]
[1778874977840,25.98,79077.89,2.13,-0.25824,0.00019,21.16572]
[1778874980732,25.98,79079.1,2.13,-0.25801,0.00019,21.15627]
[1778874980785,25.98,79079.64,2.13,-0.25791,0.00019,21.15209]
[1778874986447,25.98,79085.32,2.13,-0.25684,0.00019,21.10792]
[1778874991555,25.98,79083.5,2.13,-0.25717,0.00019,21.11838]
[1778874995624,25.98,79085.64,2.13,-0.25677,0.00019,21.10184]
[1778874995632,25.98,79085.64,2.13,-0.25677,0.00019,21.10184]
[1778874995670,25.98,79085.64,2.13,-0.25677,0.00019,21.10184]
[1778874995772,25.98,79085.38,2.13,-0.25682,0.00019,21.10405]
[1778875001632,25.98,79086.89,2.13,-0.25654,0.00019,21.09237]
[1778875004555,25.98,79091.89,2.13,-0.25559,0.00019,21.05314]
[1778875004593,25.98,79091.89,2.13,-0.25559,0.00019,21.05314]
[1778875010106,25.98,79086.75,2.13,-0.25657,0.00019,21.09352]
[1778875012154,25.98,79091.85,2.13,-0.2556,0.00019,21.05357]
[1778875012173,25.98,79091.85,2.13,-0.2556,0.00019,21.05357]
[1778875017251,25.98,79094.59,2.13,-0.25508,0.00019,21.03192]
[1778875018901,25.98,79095.42,2.13,-0.25493,0.00019,21.02534]
[1778875018932,25.98,79095.42,2.13,-0.25493,0.00019,21.02534]
[1778875018953,25.98,79095.42,2.13,-0.25493,0.00019,21.02534]
[1778875018962,25.98,79095.42,2.13,-0.25493,0.00019,21.02534]
[1778875018970,25.98,79095.51,2.13,-0.25491,0.00019,21.02462]
[1778875020693,25.98,79100.45,2.13,-0.25398,0.00019,20.98564]
[1778875022349,25.98,79103.04,2.13,-0.25349,0.00019,20.9652]
[1778875022384,25.98,79103.04,2.13,-0.25349,0.00019,20.9652]
[1778875023619,25.98,79103.04,2.13,-0.25349,0.00019,20.96526]
[1778875028744,25.98,79097.91,2.13,-0.25446,0.00019,21.00581]
[1778875033779,25.98,79094.64,2.13,-0.25508,0.00019,21.03168]
[1778875038813,25.98,79094.57,2.13,-0.2551,0.00019,21.03266]
[1778875043947,25.98,79093.93,2.13,-0.25523,0.00019,21.03804]
[1778875049891,25.99,79093.78,2.13,-0.25527,0.00019,21.03989]
[1778875054926,25.99,79093.18,2.13,-0.25537,0.00019,21.04095]
[1778875059960,25.99,79096.03,2.13,-0.25484,0.00019,21.01903]
[1778875064995,25.99,79096.43,2.13,-0.25478,0.00019,21.01655]
[1778875065893,25.99,79096.43,2.13,-0.25478,0.00019,21.01655]
[1778875066291,25.99,79098.68,2.13,-0.25436,0.00019,20.99895]
[1778875071209,25.99,79100.06,2.13,-0.25411,0.00019,20.98837]
[1778875071928,25.99,79100.06,2.13,-0.25411,0.00019,20.98837]
[1778875071981,25.99,79100.06,2.13,-0.25411,0.00019,20.98837]
[1778875072469,25.99,79100.2,2.13,-0.25408,0.00019,20.98731]
[1778875072998,25.99,79100.13,2.13,-0.2541,0.00019,20.9879]
[1778875078119,25.99,79098.48,2.13,-0.25441,0.00019,21.00107]
[1778875083132,25.99,79090.84,2.13,-0.25586,0.00019,21.06125]
[1778875089196,25.99,79092.97,2.13,-0.25546,0.00019,21.04488]
[1778875094232,26.0,79093.6,2.13,-0.25535,0.00019,21.04027]
[1778875099266,26.0,79092.23,2.13,-0.25561,0.00019,21.05126]
[1778875104303,26.0,79092.12,2.13,-0.25564,0.00019,21.0523]
[1778875109336,26.0,79092.14,2.13,-0.25564,0.00019,21.05244]
[1778875114371,26.0,79092.35,2.13,-0.25558,0.00019,21.04684]
[1778875119672,26.0,79093.3,2.13,-0.25541,0.00019,21.03964]
[1778875122904,26.0,79099.74,2.13,-0.2542,0.00019,20.9893]
[1778875125969,26.0,79100.94,2.13,-0.25398,0.00019,20.97995]
[1778875130975,26.0,79106.44,2.13,-0.25293,0.00019,20.93602]
[1778875131467,26.0,79108.53,2.13,-0.25254,0.00019,20.91936]
[1778875131476,26.0,79108.53,2.13,-0.25254,0.00019,20.91936]
[1778875132151,26.0,79108.36,2.13,-0.25257,0.00019,20.92062]
[1778875132159,26.0,79108.36,2.13,-0.25257,0.00019,20.92062]
[1778875134215,26.0,79110.25,2.13,-0.25221,0.00019,20.90547]
[1778875134511,26.0,79110.25,2.13,-0.25221,0.00019,20.90547]
[1778875139578,26.0,79117.4,2.13,-0.25086,0.00019,20.84829]
[1778875144654,26.0,79123.35,2.13,-0.24975,0.00019,20.80071]
[1778875150626,26.0,79128.65,2.13,-0.24875,0.00019,20.75803]
[1778875155665,25.99,79120.8,2.13,-0.2502,0.00019,20.81989]
[1778875160696,25.99,79125.31,2.13,-0.24935,0.00019,20.78381]
[1778875166059,25.99,79126.85,2.13,-0.24906,0.00019,20.77113]
[1778875171773,25.99,79125.01,2.13,-0.24937,0.00019,20.78138]
[1778875176959,25.99,79127.67,2.13,-0.24887,0.00019,20.76024]
[1778875178810,25.99,79123.28,2.13,-0.2497,0.00019,20.79547]
[1778875179128,25.99,79121.06,2.13,-0.25011,0.00019,20.81324]
[1778875184159,25.99,79116.15,2.13,-0.25103,0.00019,20.85227]
[1778875189201,25.99,79123.53,2.13,-0.24964,0.00019,20.7932]
[1778875192127,25.99,79113.89,2.13,-0.25145,0.00019,20.8701]
[1778875192214,25.99,79113.89,2.13,-0.25145,0.00019,20.8701]
[1778875192757,25.99,79113.89,2.13,-0.25145,0.00019,20.8701]
[1778875192785,25.99,79113.89,2.13,-0.25145,0.00019,20.8701]
[1778875193126,25.99,79100.97,2.13,-0.25387,0.00019,20.9725]
[1778875194966,25.99,79096.33,2.13,-0.25475,0.00019,21.00926]
[1778875194984,25.99,79096.33,2.13,-0.25475,0.00019,21.00926]
[1778875195967,25.99,79094.02,2.13,-0.25519,0.00019,21.02745]
[1778875195974,25.99,79094.02,2.13,-0.25519,0.00019,21.02745]
[1778875196184,25.99,79097.66,2.13,-0.2545,0.00019,20.99884]
[1778875196465,25.99,79097.66,2.13,-0.2545,0.00019,20.99884]
[1778875196500,25.99,79097.66,2.13,-0.2545,0.00019,20.99884]
[1778875196956,25.99,79097.66,2.13,-0.2545,0.00019,20.99886]
[1778875198019,25.99,79097.66,2.13,-0.2545,0.00019,20.99886]
[1778875198043,25.99,79097.66,2.13,-0.2545,0.00019,20.99886]
[1778875198069,25.99,79106.63,2.13,-0.25281,0.00019,20.92792]
[1778875198747,25.99,79106.63,2.13,-0.25281,0.00019,20.92792]
[1778875198769,25.99,79106.63,2.13,-0.25281,0.00019,20.92792]
[1778875199729,25.99,79106.63,2.13,-0.25281,0.00019,20.92792]
[1778875200073,25.99,79106.63,2.13,-0.25281,0.00019,20.92792]
[1778875200106,25.99,79106.63,2.13,-0.25281,0.00019,20.92792]
[1778875200135,25.99,79104.65,2.13,-0.25319,0.00019,20.94364]
[1778875200636,25.99,79104.65,2.13,-0.25319,0.00019,20.94364]
[1778875201171,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201377,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201462,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201518,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201627,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201657,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201721,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201780,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201841,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201878,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201901,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875201914,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875202025,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875202094,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875202108,25.99,79104.4,2.13,-0.25323,0.00019,20.94558]
[1778875202093,25.99,79117.16,2.13,-0.25084,0.00019,20.84431]
[1778875202208,25.99,79117.16,2.13,-0.25084,0.00019,20.84431]
[1778875202311,25.99,79117.16,2.13,-0.25084,0.00019,20.84431]
[1778875202390,25.99,79117.16,2.13,-0.25084,0.00019,20.84431]
[1778875202520,25.99,79117.16,2.13,-0.25084,0.00019,20.84431]
[1778875203052,25.99,79131.4,2.13,-0.24818,0.00019,20.73025]
[1778875204754,25.99,79131.4,2.13,-0.24818,0.00019,20.73014]
[1778875204790,25.99,79131.4,2.13,-0.24818,0.00019,20.73014]
[1778875204992,25.99,79131.4,2.13,-0.24818,0.00019,20.73014]
[1778875205108,25.99,79131.4,2.13,-0.24818,0.00019,20.73014]
[1778875205123,25.99,79131.4,2.13,-0.24818,0.00019,20.73014]
[1778875205148,25.99,79131.4,2.13,-0.24818,0.00019,20.73014]
[1778875205194,25.99,79134.38,2.13,-0.24762,0.00019,20.70623]
[1778875205465,25.99,79134.38,2.13,-0.24762,0.00019,20.70623]
[1778875205502,25.99,79134.38,2.13,-0.24762,0.00019,20.70623]
[1778875206261,25.99,79134.38,2.13,-0.24762,0.00019,20.70625]
[1778875206270,25.99,79134.38,2.13,-0.24762,0.00019,20.70625]
[1778875206285,25.99,79134.38,2.13,-0.24762,0.00019,20.70625]
[1778875206330,25.99,79134.38,2.13,-0.24762,0.00019,20.70625]
[1778875207039,25.99,79137.75,2.13,-0.247,0.00019,20.67911]
[1778875210389,25.99,79139.14,2.13,-0.24674,0.00019,20.6679]
[1778875211170,25.99,79136.06,2.13,-0.24731,0.00019,20.69282]
[1778875217115,25.99,79141.1,2.13,-0.24638,0.00019,20.65248]
[1778875222144,25.99,79139.95,2.13,-0.24661,0.00019,20.66217]
[1778875227179,25.99,79139.06,2.13,-0.24678,0.00019,20.66975]
[1778875228504,25.99,79140.37,2.13,-0.24654,0.00019,20.65937]
[1778875229192,25.99,79141.72,2.13,-0.24629,0.00019,20.64849]
[1778875233221,26.0,79152.56,2.13,-0.24426,0.00018,20.55679]
[1778875238791,26.0,79154.01,2.13,-0.244,0.00018,20.54518]
[1778875238864,26.0,79154.01,2.13,-0.244,0.00018,20.54518]
[1778875240269,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240293,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240309,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240357,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240529,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240565,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240730,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240779,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240806,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240847,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875240978,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875241209,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875241243,26.0,79153.11,2.13,-0.24416,0.00018,20.55251]
[1778875241842,26.0,79158.85,2.13,-0.24311,0.00018,20.50593]
[1778875241861,26.0,79158.85,2.13,-0.24311,0.00018,20.50593]
[1778875242446,26.0,79162.6,2.13,-0.24242,0.00018,20.47549]
[1778875242481,26.0,79162.6,2.13,-0.24242,0.00018,20.47549]
[1778875243305,26.0,79166.58,2.13,-0.24169,0.00018,20.44315]
[1778875244050,26.0,79166.58,2.13,-0.24169,0.00018,20.44315]
[1778875244078,26.0,79166.58,2.13,-0.24169,0.00018,20.44315]
[1778875244204,26.0,79164.5,2.13,-0.24208,0.00018,20.46035]
[1778875245350,26.0,79164.5,2.13,-0.24208,0.00018,20.46035]
[1778875246152,26.0,79162.92,2.13,-0.24237,0.00018,20.47332]
[1778875251167,26.0,79160.23,2.13,-0.24287,0.00018,20.4956]
[1778875256187,26.0,79155.23,2.13,-0.2438,0.00018,20.53664]
[1778875261197,26.0,79152.43,2.13,-0.24432,0.00018,20.55937]
[1778875261227,26.0,79152.43,2.13,-0.24432,0.00018,20.55937]
[1778875261231,26.0,79152.43,2.13,-0.24432,0.00018,20.55937]
[1778875261274,26.0,79152.43,2.13,-0.24432,0.00018,20.55937]
[1778875261240,26.0,79151.94,2.13,-0.24441,0.00018,20.56336]
[1778875261319,26.0,79151.94,2.13,-0.24441,0.00018,20.56336]
[1778875261815,26.0,79151.94,2.13,-0.24441,0.00018,20.56336]
[1778875262237,26.0,79146.5,2.13,-0.24541,0.00018,20.60736]
[1778875265217,26.0,79155.66,2.13,-0.24372,0.00018,20.53314]
[1778875270234,26.0,79157.5,2.13,-0.24339,0.00018,20.51826]
[1778875275245,26.0,79158.14,2.13,-0.24327,0.00018,20.51307]
[1778875276323,26.0,79149.08,2.13,-0.24494,0.00018,20.58645]
[1778875281070,26.0,79146.37,2.13,-0.24543,0.00018,20.60797]
[1778875281078,26.0,79146.37,2.13,-0.24543,0.00018,20.60797]
[1778875281119,26.0,79145.87,2.13,-0.24552,0.00018,20.61201]
[1778875283642,26.0,79158.77,2.13,-0.24314,0.00018,20.50741]
[1778875285734,26.0,79158.77,2.13,-0.24314,0.00018,20.50743]
[1778875285791,26.0,79158.77,2.13,-0.24314,0.00018,20.50743]
[1778875285946,26.0,79157.78,2.13,-0.24332,0.00018,20.5155]
[1778875286500,26.0,79157.78,2.13,-0.24332,0.00018,20.5155]
[1778875288612,26.0,79166.2,2.13,-0.24177,0.00018,20.44666]
[1778875290251,26.0,79157.13,2.13,-0.24343,0.00018,20.52026]
[1778875290319,26.0,79157.13,2.13,-0.24343,0.00018,20.52026]
[1778875290954,26.0,79150.12,2.13,-0.24472,0.00018,20.57708]
[1778875291993,26.0,79135.11,2.13,-0.24747,0.00019,20.69397]
[1778875293647,26.0,79128.46,2.13,-0.24871,0.00019,20.74732]
[1778875296355,26.0,79126.48,2.13,-0.24908,0.00019,20.76307]
[1778875296792,26.0,79126.48,2.13,-0.24908,0.00019,20.76307]
[1778875296809,26.0,79126.48,2.13,-0.24908,0.00019,20.76307]
[1778875297105,26.0,79131.23,2.13,-0.24819,0.00019,20.72496]
[1778875300913,26.0,79134.89,2.13,-0.2475,0.00019,20.69517]
[1778875300981,26.0,79134.89,2.13,-0.2475,0.00019,20.69517]
[1778875303015,25.99,79149.41,2.13,-0.24481,0.00018,20.57777]
[1778875308752,25.99,79152.79,2.13,-0.24418,0.00018,20.55047]
[1778875312781,25.99,79144.41,2.13,-0.24573,0.00018,20.61816]
[1778875313928,25.99,79144.41,2.13,-0.24573,0.00018,20.61816]
[1778875314004,25.99,79144.41,2.13,-0.24573,0.00018,20.61816]
[1778875316808,25.99,79132.07,2.13,-0.24801,0.00019,20.71721]
[1778875321851,25.99,79132.52,2.13,-0.24792,0.00019,20.71324]
[1778875323575,25.99,79138.42,2.13,-0.24682,0.00019,20.66571]
[1778875323602,25.99,79138.42,2.13,-0.24682,0.00019,20.66571]
[1778875328900,25.99,79142.87,2.13,-0.24599,0.00019,20.62963]
[1778875334005,25.99,79143.35,2.13,-0.2459,0.00019,20.62554]
[1778875339976,25.99,79139.53,2.13,-0.24659,0.00019,20.65571]
[1778875345011,25.99,79147.78,2.13,-0.24505,0.00018,20.5884]
[1778875350631,25.99,79145.97,2.13,-0.24538,0.00018,20.60267]
[1778875356088,25.98,79144.38,2.13,-0.24563,0.00019,20.61086]
[1778875361123,25.98,79143.45,2.13,-0.24579,0.00019,20.61798]
[1778875366158,25.98,79138.9,2.13,-0.24663,0.00019,20.65423]
[1778875367165,25.98,79147.34,2.13,-0.24506,0.00018,20.58593]
[1778875372200,25.98,79151.3,2.13,-0.24432,0.00018,20.55364]
[1778875377235,25.98,79149.96,2.13,-0.24457,0.00018,20.56426]
[1778875381265,25.98,79139.51,2.13,-0.2465,0.00019,20.64859]
[1778875386303,25.98,79130.41,2.13,-0.24817,0.00019,20.72103]
[1778875391339,25.98,79131.54,2.13,-0.24795,0.00019,20.71134]
[1778875396374,25.98,79135.18,2.13,-0.24726,0.00019,20.68161]
[1778875401408,25.97,79135.65,2.13,-0.24716,0.00019,20.67741]
[1778875407450,25.97,79135.82,2.13,-0.24712,0.00019,20.67555]
[1778875412486,25.97,79138.15,2.13,-0.24665,0.00019,20.65226]
[1778875417582,25.97,79138.73,2.13,-0.24654,0.00019,20.64738]
[1778875422556,25.97,79148.63,2.13,-0.2447,0.00018,20.56731]
[1778875427591,25.97,79152.28,2.13,-0.24403,0.00018,20.53775]
[1778875433634,25.97,79149.61,2.13,-0.24452,0.00018,20.55909]
[1778875438668,25.97,79143.84,2.13,-0.24559,0.00019,20.6059]
[1778875444302,25.97,79142.85,2.13,-0.24577,0.00019,20.61399]
[1778875449749,25.97,79142.0,2.13,-0.24593,0.00019,20.62083]
[1778875454825,25.97,79143.61,2.13,-0.24563,0.00019,20.6078]
[1778875456798,25.97,79132.05,2.13,-0.24777,0.00019,20.70091]
[1778875461832,25.97,79126.2,2.13,-0.24885,0.00019,20.74711]
[1778875466873,25.97,79128.27,2.13,-0.24845,0.00019,20.73002]
[1778875467835,25.97,79128.48,2.13,-0.24841,0.00019,20.72827]
[1778875467846,25.97,79128.48,2.13,-0.24841,0.00019,20.72827]
[1778875467921,25.97,79128.48,2.13,-0.24841,0.00019,20.72827]
[1778875468126,25.97,79128.71,2.13,-0.24837,0.00019,20.72636]
[1778875468911,25.97,79128.71,2.13,-0.24837,0.00019,20.72636]
[1778875469434,25.97,79128.71,2.13,-0.24837,0.00019,20.72636]
[1778875469470,25.97,79128.71,2.13,-0.24837,0.00019,20.72636]
[1778875469465,25.97,79118.8,2.13,-0.25022,0.00019,20.80577]
[1778875469846,25.97,79118.8,2.13,-0.25022,0.00019,20.80577]
[1778875469929,25.97,79117.63,2.13,-0.25044,0.00019,20.81511]
[1778875475934,25.97,79121.07,2.13,-0.24976,0.00019,20.78338]
[1778875478953,25.97,79129.32,2.13,-0.24822,0.00019,20.7173]
[1778875483988,25.97,79130.36,2.13,-0.24803,0.00019,20.7091]
[1778875489457,25.97,79132.06,2.13,-0.24772,0.00019,20.69554]
[1778875489595,25.97,79134.95,2.13,-0.24718,0.00019,20.67236]
[1778875489631,25.97,79134.95,2.13,-0.24718,0.00019,20.67236]
[1778875490411,25.97,79134.95,2.13,-0.24718,0.00019,20.67236]
[1778875490512,25.97,79135.98,2.13,-0.24699,0.00019,20.66411]
[1778875492638,25.97,79136.19,2.13,-0.24695,0.00019,20.66247]
[1778875497862,25.97,79142.22,2.13,-0.24583,0.00019,20.6135]
[1778875499399,25.97,79143.06,2.13,-0.24567,0.00019,20.60663]
[1778875500771,25.97,79146.75,2.13,-0.24499,0.00018,20.57664]
[1778875500788,25.97,79146.75,2.13,-0.24499,0.00018,20.57664]
[1778875502742,25.97,79146.72,2.13,-0.24499,0.00018,20.57675]
[1778875502747,25.97,79146.72,2.13,-0.24499,0.00018,20.57675]
[1778875503457,25.97,79145.4,2.13,-0.24523,0.00019,20.58732]
[1778875504132,25.97,79145.4,2.13,-0.24523,0.00019,20.58732]
[1778875504194,25.97,79145.4,2.13,-0.24523,0.00019,20.58732]
[1778875504246,25.97,79145.4,2.13,-0.24523,0.00019,20.58732]
[1778875508419,25.96,79136.11,2.13,-0.24694,0.00019,20.66196]
[1778875511179,25.96,79136.24,2.13,-0.24691,0.00019,20.66049]
[1778875511283,25.96,79136.24,2.13,-0.24691,0.00019,20.66049]
[1778875516290,25.96,79128.08,2.13,-0.24842,0.00019,20.72583]
[1778875519410,25.96,79128.99,2.13,-0.24825,0.00019,20.71829]
[1778875519514,25.96,79121.95,2.13,-0.24956,0.00019,20.77465]
[1778875521308,25.96,79116.57,2.13,-0.25056,0.00019,20.81751]
[1778875521314,25.96,79116.57,2.13,-0.25056,0.00019,20.81751]
[1778875521429,25.96,79116.57,2.13,-0.25056,0.00019,20.81751]
[1778875521467,25.96,79116.57,2.13,-0.25056,0.00019,20.81751]
[1778875521511,25.96,79111.54,2.13,-0.2515,0.00019,20.85727]
[1778875523343,25.96,79111.54,2.13,-0.2515,0.00019,20.85727]
[1778875523385,25.96,79111.54,2.13,-0.2515,0.00019,20.85727]
[1778875525407,25.96,79111.91,2.13,-0.25142,0.00019,20.85385]
[1778875525419,25.96,79112.61,2.13,-0.25128,0.00019,20.84791]
[1778875526064,25.96,79112.61,2.13,-0.25128,0.00019,20.84791]
[1778875526474,25.96,79108.42,2.13,-0.25206,0.00019,20.88114]
[1778875526820,25.96,79108.42,2.13,-0.25206,0.00019,20.88114]
[1778875526955,25.96,79108.42,2.13,-0.25206,0.00019,20.88114]
[1778875527522,25.96,79108.42,2.13,-0.25206,0.00019,20.88114]
[1778875527492,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527604,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527643,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527775,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527798,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527836,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527862,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527875,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875527919,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528031,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528067,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528098,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528151,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528185,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528361,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528391,25.96,79090.8,2.13,-0.25539,0.00019,21.02056]
[1778875528462,25.96,79083.02,2.13,-0.25686,0.00019,21.08163]
[1778875530604,25.96,79082.71,2.13,-0.25692,0.00019,21.08402]
[1778875531350,25.96,79082.71,2.13,-0.25692,0.00019,21.08402]
[1778875531533,25.96,79083.9,2.13,-0.25666,0.00019,21.07047]
[1778875532036,25.96,79083.9,2.13,-0.25666,0.00019,21.07047]
[1778875532606,25.96,79091.73,2.13,-0.25518,0.00019,21.00886]
[1778875533502,25.96,79091.73,2.13,-0.25518,0.00019,21.00886]
[1778875533504,25.96,79091.73,2.13,-0.25518,0.00019,21.00886]
[1778875533516,25.96,79091.73,2.13,-0.25518,0.00019,21.00886]
[1778875533534,25.96,79091.73,2.13,-0.25518,0.00019,21.00886]
[1778875533516,25.96,79097.05,2.13,-0.25417,0.00019,20.96684]
[1778875533625,25.96,79097.05,2.13,-0.25417,0.00019,20.96684]
[1778875533682,25.96,79097.05,2.13,-0.25417,0.00019,20.96684]
[1778875534356,25.96,79097.05,2.13,-0.25417,0.00019,20.96684]
[1778875536030,25.96,79096.35,2.13,-0.2543,0.00019,20.9724]
[1778875536424,25.96,79096.35,2.13,-0.2543,0.00019,20.9724]
[1778875537805,25.96,79094.59,2.13,-0.25463,0.00019,20.98617]
[1778875538486,25.96,79088.57,2.13,-0.25577,0.00019,21.03345]
[1778875539400,25.96,79088.57,2.13,-0.25577,0.00019,21.03345]
[1778875539479,25.96,79088.39,2.13,-0.2558,0.00019,21.03482]
[1778875540016,25.96,79088.39,2.13,-0.2558,0.00019,21.03482]
[1778875540124,25.96,79088.39,2.13,-0.2558,0.00019,21.03482]
[1778875540434,25.96,79088.39,2.13,-0.2558,0.00019,21.03482]
[1778875540549,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875540594,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875540678,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875540705,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875540825,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875540968,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541014,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541150,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541181,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541241,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541411,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541467,25.96,79084.59,2.13,-0.25652,0.00019,21.06468]
[1778875541540,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875541617,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875541649,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875541801,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875541863,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875541948,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542008,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542017,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542082,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542098,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542147,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542176,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542516,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542548,25.96,79069.48,2.13,-0.2594,0.00019,21.18282]
[1778875542516,25.96,79064.59,2.13,-0.26033,0.00019,21.22077]
[1778875543848,25.96,79064.59,2.13,-0.26033,0.00019,21.22077]
[1778875543889,25.96,79064.59,2.13,-0.26033,0.00019,21.22077]
[1778875544425,25.96,79065.66,2.13,-0.26012,0.00019,21.21234]
[1778875549460,25.96,79066.32,2.13,-0.26,0.00019,21.2072]
[1778875549584,25.96,79066.32,2.13,-0.26,0.00019,21.2072]
[1778875549597,25.96,79066.32,2.13,-0.26,0.00019,21.2072]
[1778875550504,25.96,79052.95,2.13,-0.26256,0.00019,21.31071]
[1778875553887,25.96,79049.63,2.13,-0.26319,0.00019,21.33613]
[1778875554499,25.96,79044.7,2.13,-0.26414,0.00019,21.37412]
[1778875554970,25.96,79044.7,2.13,-0.26414,0.00019,21.37412]
[1778875555064,25.96,79044.7,2.13,-0.26414,0.00019,21.37412]
[1778875556357,25.96,79044.35,2.13,-0.26421,0.00019,21.37681]
[1778875556511,25.96,79041.59,2.13,-0.26477,0.00019,21.39906]
[1778875559887,25.96,79044.36,2.13,-0.26428,0.00019,21.37965]
[1778875559968,25.96,79044.36,2.13,-0.26428,0.00019,21.37965]
[1778875560303,25.96,79044.36,2.13,-0.26428,0.00019,21.37965]
[1778875560334,25.96,79044.36,2.13,-0.26428,0.00019,21.37965]
[1778875562109,25.96,79052.04,2.13,-0.26279,0.00019,21.32026]
[1778875562133,25.96,79052.04,2.13,-0.26279,0.00019,21.32026]
[1778875562556,25.97,79064.8,2.13,-0.26037,0.00019,21.22268]
[1778875567589,25.98,79064.09,2.13,-0.26061,0.00019,21.23221]
[1778875572626,26.0,79064.57,2.13,-0.26064,0.00019,21.23384]
[1778875575651,26.0,79075.13,2.13,-0.25865,0.00019,21.15266]
[1778875580683,26.0,79076.78,2.13,-0.25833,0.00019,21.13982]
[1778875583033,26.0,79077.67,2.13,-0.25816,0.00019,21.13287]
[1778875583488,26.0,79080.82,2.13,-0.25757,0.00019,21.10827]
[1778875584474,26.0,79080.82,2.13,-0.25757,0.00019,21.10827]
[1778875584564,26.0,79080.82,2.13,-0.25757,0.00019,21.10827]
[1778875585711,26.0,79091.28,2.13,-0.25558,0.00019,21.02632]
[1778875592010,26.0,79100.71,2.13,-0.25381,0.00019,20.95205]
[1778875596673,26.0,79098.65,2.13,-0.25417,0.00019,20.96432]
[1778875598312,26.0,79098.13,2.13,-0.25427,0.00019,20.96851]
[1778875598360,26.0,79098.13,2.13,-0.25427,0.00019,20.96851]
[1778875599623,26.0,79098.71,2.13,-0.25416,0.00019,20.9639]
[1778875599666,26.0,79106.95,2.13,-0.25261,0.00019,20.89866]
[1778875602251,26.0,79108.95,2.13,-0.25223,0.00019,20.88282]
[1778875604252,26.0,79107.17,2.13,-0.25256,0.00019,20.8968]
[1778875604287,26.0,79107.17,2.13,-0.25256,0.00019,20.8968]
[1778875605797,26.0,79107.78,2.13,-0.25244,0.00019,20.89168]
[1778875606594,26.0,79107.78,2.13,-0.25244,0.00019,20.89154]
[1778875611618,26.0,79109.99,2.13,-0.25201,0.00019,20.87341]
[1778875616675,25.99,79115.94,2.13,-0.25088,0.00019,20.82544]
[1778875621683,25.99,79121.83,2.13,-0.24977,0.00019,20.77803]
[1778875622900,25.99,79124.34,2.13,-0.24929,0.00019,20.75779]
[1778875622999,25.99,79124.34,2.13,-0.24929,0.00019,20.75779]
[1778875623714,25.99,79117.48,2.13,-0.25057,0.00019,20.81243]
[1778875625869,25.99,79116.1,2.13,-0.25082,0.00019,20.82312]
[1778875625917,25.99,79116.1,2.13,-0.25082,0.00019,20.82312]
[1778875630919,25.99,79115.3,2.13,-0.25096,0.00019,20.82907]
[1778875636141,25.99,79109.84,2.13,-0.25197,0.00019,20.87153]
[1778875642447,25.98,79109.32,2.13,-0.25205,0.00019,20.87502]
[1778875642578,25.98,79109.32,2.13,-0.25205,0.00019,20.87502]
[1778875642860,25.98,79114.33,2.13,-0.25111,0.00019,20.835]
[1778875643669,25.98,79114.33,2.13,-0.25111,0.00019,20.835]
[1778875643690,25.98,79102.04,2.13,-0.25341,0.00019,20.9325]
[1778875644237,25.98,79089.82,2.13,-0.25572,0.00019,21.02887]
[1778875644804,25.98,79089.82,2.13,-0.25572,0.00019,21.02887]
[1778875645338,25.98,79086.83,2.13,-0.25628,0.00019,21.05221]
[1778875647516,25.98,79085.11,2.13,-0.2566,0.00019,21.06536]
[1778875647740,25.98,79078.02,2.13,-0.25795,0.00019,21.12074]
[1778875648188,25.98,79068.46,2.13,-0.25977,0.00019,21.19521]
[1778875651155,25.98,79061.68,2.13,-0.26106,0.00019,21.24767]
[1778875651229,25.98,79061.68,2.13,-0.26106,0.00019,21.24767]
[1778875651755,25.98,79062.19,2.13,-0.26093,0.00019,21.23959]
[1778875651820,25.98,79062.19,2.13,-0.26093,0.00019,21.23959]
[1778875652370,25.98,79071.89,2.13,-0.25908,0.00019,21.16425]
[1778875653417,25.98,79082.05,2.13,-0.25715,0.00019,21.08489]
[1778875657511,25.98,79087.94,2.13,-0.25603,0.00019,21.03878]
[1778875657541,25.98,79087.94,2.13,-0.25603,0.00019,21.03878]
[1778875659389,25.98,79090.54,2.13,-0.25554,0.00019,21.0182]
[1778875659403,25.98,79090.54,2.13,-0.25554,0.00019,21.0182]
[1778875659479,25.98,79091.49,2.13,-0.25536,0.00019,21.01067]
[1778875661440,25.98,79091.49,2.13,-0.25535,0.00019,21.01062]
[1778875661533,25.98,79091.55,2.13,-0.25534,0.00019,21.00999]
[1778875665602,25.98,79100.45,2.13,-0.25365,0.00019,20.9396]
[1778875671320,25.98,79101.42,2.13,-0.25347,0.00019,20.93182]
[1778875673679,25.98,79111.01,2.13,-0.25166,0.00019,20.8553]
[1778875679772,25.98,79119.11,2.13,-0.25013,0.00019,20.79041]
[1778875685418,25.98,79122.36,2.13,-0.24952,0.00019,20.76446]
[1778875692122,25.98,79122.25,2.13,-0.24954,0.00019,20.76511]
[1778875697125,25.98,79119.2,2.13,-0.2501,0.00019,20.78903]
[1778875702661,25.97,79118.5,2.13,-0.25022,0.00019,20.79416]
[1778875705798,25.97,79123.7,2.13,-0.24924,0.00019,20.75239]
[1778875706634,25.97,79124.5,2.13,-0.24909,0.00019,20.74588]
[1778875712612,25.97,79118.65,2.13,-0.25015,0.00019,20.78813]
[1778875717646,25.97,79112.32,2.13,-0.25132,0.00019,20.83806]
[1778875722680,25.97,79113.3,2.13,-0.25112,0.00019,20.82964]
[1778875727716,25.97,79113.77,2.13,-0.25102,0.00019,20.82538]
[1778875733757,25.97,79118.76,2.13,-0.25008,0.00019,20.78521]
[1778875738832,25.97,79124.01,2.13,-0.24909,0.00019,20.74296]
[1778875740704,25.97,79121.03,2.13,-0.24965,0.00019,20.76666]
[1778875741761,25.97,79120.56,2.13,-0.24973,0.00019,20.77033]
[1778875742824,25.97,79108.38,2.13,-0.25201,0.00019,20.86743]
[1778875743838,25.97,79108.38,2.13,-0.25201,0.00019,20.86743]
[1778875744834,25.96,79100.05,2.13,-0.25358,0.00019,20.93323]
[1778875747696,25.96,79096.68,2.13,-0.25421,0.00019,20.95974]
[1778875747722,25.96,79096.68,2.13,-0.25421,0.00019,20.95974]
[1778875747748,25.96,79096.68,2.13,-0.25421,0.00019,20.95974]
[1778875747792,25.96,79096.68,2.13,-0.25421,0.00019,20.95974]
[1778875748094,25.96,79096.77,2.13,-0.25419,0.00019,20.95902]
[1778875748862,25.96,79092.95,2.13,-0.25492,0.00019,20.98926]
[1778875754185,25.97,79088.24,2.13,-0.25581,0.00019,21.0266]
[1778875759307,25.97,79094.28,2.13,-0.25468,0.00019,20.97923]
[1778875762072,25.97,79096.01,2.13,-0.25434,0.00019,20.96534]
[1778875762443,25.97,79096.01,2.13,-0.25434,0.00019,20.96534]
[1778875762493,25.97,79096.01,2.13,-0.25434,0.00019,20.96534]
[1778875762812,25.96,79094.74,2.13,-0.25458,0.00019,20.97521]
[1778875767813,25.96,79094.04,2.13,-0.25471,0.00019,20.98043]
[1778875772833,25.96,79091.83,2.13,-0.25509,0.00019,20.99344]
[1778875774866,25.96,79091.64,2.13,-0.25512,0.00019,20.99489]
[1778875774874,25.96,79091.64,2.13,-0.25512,0.00019,20.99489]
[1778875777724,25.96,79079.61,2.13,-0.25741,0.00019,21.08962]
[1778875779016,25.96,79079.61,2.13,-0.25741,0.00019,21.08962]
[1778875779896,25.96,79078.59,2.13,-0.25761,0.00019,21.09766]
[1778875784914,25.96,79085.38,2.13,-0.25632,0.00019,21.04461]
[1778875787238,25.96,79082.87,2.13,-0.2568,0.00019,21.06443]
[1778875787241,25.96,79082.87,2.13,-0.2568,0.00019,21.06443]
[1778875789311,25.96,79083.72,2.13,-0.25664,0.00019,21.05784]
[1778875791370,25.96,79082.21,2.13,-0.25693,0.00019,21.06971]
[1778875791471,25.97,79081.32,2.13,-0.2571,0.00019,21.07671]
[1778875797529,25.97,79082.0,2.13,-0.25697,0.00019,21.07151]
[1778875802553,25.97,79078.87,2.13,-0.25757,0.00019,21.09626]
[1778875803945,25.97,79070.63,2.13,-0.25915,0.00019,21.16108]
[1778875806793,25.97,79077.58,2.13,-0.25784,0.00019,21.10711]
[1778875806841,25.97,79085.81,2.13,-0.25628,0.00019,21.04283]
[1778875808892,25.97,79090.06,2.13,-0.25547,0.00019,21.00954]
[1778875816337,25.97,79085.78,2.13,-0.2563,0.00019,21.04395]
[1778875821371,25.97,79084.82,2.13,-0.25649,0.00019,21.05183]
[1778875826399,25.97,79085.07,2.13,-0.25645,0.00019,21.05014]
[1778875831550,25.97,79079.41,2.13,-0.25754,0.00019,21.09491]
[1778875831865,25.98,79079.68,2.13,-0.25746,0.00019,21.08892]
[1778875833652,25.98,79074.58,2.13,-0.25843,0.00019,21.12877]
[1778875833840,25.98,79068.21,2.13,-0.25965,0.00019,21.17849]
[1778875838863,25.98,79066.87,2.13,-0.25991,0.00019,21.18919]
[1778875843887,25.98,79070.88,2.13,-0.25917,0.00019,21.15905]
[1778875846976,25.98,79080.04,2.13,-0.25744,0.00019,21.08817]
[1778875852000,25.98,79083.78,2.13,-0.25676,0.00019,21.05991]
[1778875857002,25.99,79080.14,2.13,-0.25747,0.00019,21.0894]
[1778875860961,25.99,79071.1,2.13,-0.25921,0.00019,21.16058]
[1778875865971,25.99,79064.19,2.13,-0.26054,0.00019,21.21475]
[1778875867898,25.99,79053.86,2.13,-0.26255,0.00019,21.29562]
[1778875869944,26.0,79064.1,2.13,-0.26059,0.00019,21.2168]
[1778875874960,26.0,79067.8,2.13,-0.25989,0.00019,21.18849]
[1778875880012,26.0,79066.49,2.13,-0.26017,0.00019,21.19992]
[1778875885020,26.01,79066.39,2.13,-0.26023,0.00019,21.20239]
[1778875890046,26.01,79069.44,2.13,-0.25966,0.00019,21.17904]
[1778875895060,26.01,79071.94,2.13,-0.25916,0.00019,21.15577]
[1778875900071,26.01,79069.46,2.13,-0.25965,0.00019,21.1758]
[1778875905090,26.01,79064.19,2.13,-0.26068,0.00019,21.21748]
[1778875910145,26.02,79057.21,2.13,-0.26206,0.00019,21.27351]
[1778875915171,26.03,79055.31,2.13,-0.26251,0.00019,21.29173]
[1778875920178,26.03,79059.68,2.13,-0.26169,0.00019,21.25875]
[1778875925199,26.03,79063.0,2.13,-0.26107,0.00019,21.23377]
[1778875930199,26.04,79066.3,2.13,-0.26046,0.00019,21.20885]
[1778875935209,26.04,79069.13,2.13,-0.25993,0.00019,21.18752]
[1778875940221,26.04,79071.76,2.13,-0.25944,0.00019,21.16768]
[1778875945257,26.04,79073.92,2.13,-0.25904,0.00019,21.15145]
[1778875948984,26.04,79082.47,2.13,-0.25743,0.00019,21.08517]
[1778875954007,26.04,79077.47,2.13,-0.25835,0.00019,21.12008]
[1778875958036,26.04,79086.4,2.13,-0.25666,0.00019,21.05074]
[1778875963086,26.04,79093.75,2.13,-0.25527,0.00019,20.99312]
[1778875968091,26.04,79088.2,2.13,-0.25632,0.00019,21.03662]
[1778875973113,26.05,79088.68,2.13,-0.25624,0.00019,21.03339]
[1778875978117,26.05,79087.92,2.13,-0.2564,0.00019,21.03976]
[1778875983144,26.05,79086.99,2.13,-0.25658,0.00019,21.04734]
[1778875988165,26.05,79089.97,2.13,-0.25603,0.00019,21.02442]
[1778875993191,26.05,79089.74,2.13,-0.25608,0.00019,21.02671]
[1778875998191,26.05,79089.49,2.13,-0.25614,0.00019,21.02924]
[1778876003245,26.05,79089.28,2.13,-0.25619,0.00019,21.03139]
[1778876008129,26.05,79099.55,2.13,-0.25427,0.00019,20.95126]
[1778876008886,26.05,79099.55,2.13,-0.25427,0.00019,20.95126]
[1778876008892,26.05,79099.55,2.13,-0.25427,0.00019,20.95126]
[1778876009046,26.05,79099.55,2.13,-0.25427,0.00019,20.95126]
[1778876009127,26.05,79099.55,2.13,-0.25427,0.00019,20.95126]
[1778876009079,26.05,79101.61,2.13,-0.25388,0.00019,20.93514]
[1778876009690,26.05,79101.61,2.13,-0.25388,0.00019,20.93514]
[1778876009726,26.05,79101.61,2.13,-0.25388,0.00019,20.93514]
[1778876015749,26.06,79104.13,2.13,-0.25339,0.00019,20.91178]
[1778876016421,26.06,79106.18,2.13,-0.25301,0.00019,20.89574]
[1778876016432,26.06,79106.18,2.13,-0.25301,0.00019,20.89574]
[1778876016746,26.06,79106.18,2.13,-0.25301,0.00019,20.89577]
[1778876021782,26.06,79103.64,2.13,-0.2535,0.00019,20.91608]
[1778876026817,26.06,79102.18,2.13,-0.25378,0.00019,20.92786]
[1778876031852,26.06,79097.24,2.13,-0.25471,0.00019,20.96694]
[1778876036888,26.06,79094.15,2.13,-0.2553,0.00019,20.99139]
[1778876041921,26.06,79091.32,2.13,-0.25583,0.00019,21.01362]
[1778876044587,26.06,79088.04,2.13,-0.25646,0.00019,21.03942]
[1778876044830,26.06,79088.04,2.13,-0.25646,0.00019,21.03942]
[1778876044853,26.06,79088.04,2.13,-0.25646,0.00019,21.03942]
[1778876044942,26.06,79085.46,2.13,-0.25695,0.00019,21.05968]
[1778876046605,26.06,79084.2,2.13,-0.25719,0.00019,21.06965]
[1778876051991,26.06,79076.02,2.13,-0.25875,0.00019,21.13351]
[1778876053923,26.06,79076.3,2.13,-0.25869,0.00019,21.13133]
[1778876057751,26.06,79086.8,2.13,-0.2567,0.00019,21.04951]
[1778876057763,26.06,79086.8,2.13,-0.2567,0.00019,21.04951]
[1778876058091,26.06,79087.62,2.13,-0.25655,0.00019,21.04314]
[1778876064075,26.06,79091.07,2.13,-0.2559,0.00019,21.01641]
[1778876069174,26.06,79091.99,2.13,-0.25574,0.00019,21.0096]
[1778876075153,26.07,79090.85,2.13,-0.25593,0.00019,21.01479]
[1778876080188,26.07,79089.89,2.13,-0.25612,0.00019,21.02262]
[1778876085223,26.07,79089.51,2.13,-0.2562,0.00019,21.02589]
[1778876090259,26.07,79088.25,2.13,-0.25645,0.00019,21.03604]
[1778876095293,26.07,79088.48,2.13,-0.25641,0.00019,21.03453]
[1778876100328,26.07,79087.9,2.13,-0.25653,0.00019,21.03938]
[1778876105870,26.07,79088.95,2.13,-0.25633,0.00019,21.03148]
[1778876111405,26.07,79087.09,2.13,-0.2567,0.00019,21.04651]
[1778876116442,26.07,79086.67,2.13,-0.25679,0.00019,21.05015]
[1778876121476,26.07,79085.62,2.13,-0.25699,0.00019,21.0587]
[1778876126514,26.08,79086.12,2.13,-0.25691,0.00019,21.05514]
[1778876131547,26.08,79085.58,2.13,-0.25699,0.00019,21.05554]
[1778876136580,26.08,79085.99,2.13,-0.25692,0.00019,21.05269]
[1778876141615,26.08,79085.65,2.13,-0.25699,0.00019,21.0557]
[1778876149736,26.08,79085.75,2.13,-0.25698,0.00019,21.05547]
[1778876155824,26.08,79081.17,2.13,-0.25786,0.00019,21.09145]
[1778876157775,26.08,79077.78,2.13,-0.2585,0.00019,21.11784]
[1778876157786,26.08,79075.54,2.13,-0.25893,0.00019,21.13522]
[1778876161888,26.08,79076.1,2.13,-0.25882,0.00019,21.13081]
[1778876162083,26.08,79076.1,2.13,-0.25882,0.00019,21.13081]
[1778876162178,26.08,79076.1,2.13,-0.25882,0.00019,21.13081]
[1778876162197,26.08,79076.1,2.13,-0.25882,0.00019,21.13081]
[1778876163540,26.08,79079.0,2.13,-0.25827,0.00019,21.10827]
[1778876163571,26.08,79079.0,2.13,-0.25827,0.00019,21.10827]
[1778876163632,26.08,79079.0,2.13,-0.25827,0.00019,21.10827]
[1778876163683,26.08,79079.0,2.13,-0.25827,0.00019,21.10827]
[1778876163960,26.08,79079.0,2.13,-0.25827,0.00019,21.10827]
[1778876164268,26.08,79090.23,2.13,-0.25614,0.00019,21.02064]
[1778876164535,26.08,79090.23,2.13,-0.25614,0.00019,21.02064]
[1778876164576,26.08,79090.23,2.13,-0.25614,0.00019,21.02064]
[1778876165995,26.08,79090.23,2.13,-0.25614,0.00019,21.02064]
[1778876166256,26.08,79090.44,2.13,-0.2561,0.00019,21.01874]
[1778876171298,26.08,79089.85,2.13,-0.2562,0.00019,21.02286]
[1778876176303,26.08,79086.91,2.13,-0.25674,0.00019,21.04524]
[1778876181330,26.07,79083.23,2.13,-0.25742,0.00019,21.07345]
[1778876182516,26.07,79083.21,2.13,-0.25743,0.00019,21.07356]
[1778876182529,26.07,79083.21,2.13,-0.25743,0.00019,21.07356]
[1778876184241,26.07,79083.3,2.13,-0.25741,0.00019,21.07289]
[1778876184251,26.07,79083.3,2.13,-0.25741,0.00019,21.07289]
[1778876184277,26.07,79083.3,2.13,-0.25741,0.00019,21.07289]
[1778876184319,26.07,79083.26,2.13,-0.25742,0.00019,21.07324]
[1778876189877,26.08,79083.55,2.13,-0.25737,0.00019,21.07111]
[1778876193988,26.08,79073.45,2.13,-0.25926,0.00019,21.14547]
[1778876199022,26.07,79074.63,2.13,-0.25902,0.00019,21.13602]
[1778876204058,26.07,79071.18,2.13,-0.25967,0.00019,21.16242]
[1778876209093,26.07,79072.99,2.13,-0.25931,0.00019,21.14787]
[1778876216322,26.07,79072.57,2.13,-0.25939,0.00019,21.15089]
[1778876225563,26.07,79070.98,2.13,-0.2597,0.00019,21.16366]
[1778876228412,26.07,79072.63,2.13,-0.25939,0.00019,21.15094]
[1778876230691,26.07,79078.34,2.13,-0.25831,0.00019,21.10679]
[1778876231246,26.07,79081.52,2.13,-0.25771,0.00019,21.08219]
[1778876236281,26.08,79081.51,2.13,-0.25773,0.00019,21.0829]
[1778876241317,26.08,79081.92,2.13,-0.25766,0.00019,21.08038]
[1778876246351,26.08,79082.17,2.13,-0.25763,0.00019,21.07907]
[1778876251386,26.08,79088.91,2.13,-0.25633,0.00019,21.02263]
[1778876256421,26.08,79088.11,2.13,-0.25649,0.00019,21.02898]
[1778876261456,26.08,79088.49,2.13,-0.25642,0.00019,21.02618]
[1778876266494,26.08,79088.16,2.13,-0.25649,0.00019,21.02914]
[1778876272533,26.08,79087.45,2.13,-0.25663,0.00019,21.03478]
[1778876277569,26.08,79086.91,2.13,-0.25673,0.00019,21.03909]
[1778876282838,26.08,79086.39,2.13,-0.25683,0.00019,21.04325]
[1778876287844,26.08,79092.4,2.13,-0.2557,0.00019,20.99639]
[1778876293681,26.09,79092.81,2.13,-0.25563,0.00019,20.99372]
[1778876298716,26.09,79091.86,2.13,-0.25582,0.00019,21.00164]
[1778876303751,26.09,79092.15,2.13,-0.25578,0.00019,20.99989]
[1778876305793,26.09,79091.62,2.13,-0.25588,0.00019,21.00411]
[1778876306206,26.09,79091.62,2.13,-0.25588,0.00019,21.00411]
[1778876306218,26.09,79091.62,2.13,-0.25588,0.00019,21.00411]
[1778876306283,26.09,79091.62,2.13,-0.25588,0.00019,21.00411]
[1778876306456,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876306771,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876306964,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876307134,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876307178,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876307337,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876307377,26.09,79091.52,2.13,-0.25591,0.00019,21.00504]
[1778876307438,26.09,79100.68,2.13,-0.25418,0.00019,20.93309]
[1778876307463,26.09,79100.68,2.13,-0.25418,0.00019,20.93309]
[1778876307499,26.09,79100.68,2.13,-0.25418,0.00019,20.93309]
[1778876307783,26.09,79100.68,2.13,-0.25418,0.00019,20.93309]
[1778876309295,26.09,79100.68,2.13,-0.25418,0.00019,20.93309]
[1778876309328,26.09,79100.68,2.13,-0.25418,0.00019,20.93309]
[1778876309391,26.09,79117.03,2.13,-0.25111,0.00019,20.80402]
[1778876314350,26.09,79114.88,2.13,-0.25148,0.00019,20.81667]
[1778876314378,26.09,79114.88,2.13,-0.25148,0.00019,20.81667]
[1778876314419,26.09,79115.78,2.13,-0.25131,0.00019,20.80943]
[1778876319881,26.09,79117.81,2.13,-0.25092,0.00019,20.79288]
[1778876325967,26.08,79113.14,2.13,-0.25177,0.00019,20.82894]
[1778876331001,26.08,79113.24,2.13,-0.25173,0.00019,20.8274]
[1778876336102,26.08,79113.58,2.13,-0.25165,0.00019,20.82395]
[1778876342081,26.08,79111.96,2.13,-0.25194,0.00019,20.83621]
[1778876347117,26.08,79112.39,2.13,-0.25185,0.00019,20.83234]
[1778876348433,26.08,79112.39,2.13,-0.25185,0.00019,20.83234]
[1778876349352,26.08,79112.53,2.13,-0.25182,0.00019,20.83114]
[1778876349355,26.08,79112.53,2.13,-0.25182,0.00019,20.83114]
[1778876350296,26.08,79106.88,2.13,-0.25288,0.00019,20.87572]
[1778876355611,26.07,79103.34,2.13,-0.25353,0.00019,20.90276]
[1778876359702,26.07,79101.37,2.13,-0.25388,0.00019,20.91764]
[1778876360209,26.07,79101.8,2.13,-0.2538,0.00019,20.91408]
[1778876365242,26.07,79101.41,2.13,-0.25386,0.00019,20.91656]
[1778876371284,26.07,79100.98,2.13,-0.2539,0.00019,20.91518]
[1778876371776,26.07,79100.98,2.13,-0.2539,0.00019,20.91518]
[1778876372264,26.07,79100.36,2.13,-0.25401,0.00019,20.91996]
[1778876377326,26.07,79094.13,2.13,-0.25518,0.00019,20.9686]
[1778876380349,26.07,79094.21,2.13,-0.25517,0.00019,20.96816]
[1778876382370,26.07,79094.34,2.13,-0.25514,0.00019,20.96722]
[1778876387402,26.07,79098.38,2.13,-0.25439,0.00019,20.9359]
[1778876390885,26.07,79097.2,2.13,-0.25462,0.00019,20.94533]
[1778876391445,26.07,79089.63,2.13,-0.25605,0.00019,21.00476]
[1778876392393,26.07,79089.63,2.13,-0.25605,0.00019,21.00476]
[1778876392432,26.07,79089.63,2.13,-0.25605,0.00019,21.00476]
[1778876392935,26.07,79087.25,2.13,-0.2565,0.00019,21.02357]
[1778876392949,26.07,79087.25,2.13,-0.2565,0.00019,21.02357]
[1778876397048,26.07,79086.16,2.13,-0.25672,0.00019,21.03232]
[1778876397058,26.07,79086.16,2.13,-0.25672,0.00019,21.03232]
[1778876399114,26.07,79085.63,2.13,-0.25682,0.00019,21.03658]
[1778876399126,26.07,79085.63,2.13,-0.25682,0.00019,21.03658]
[1778876399186,26.07,79085.63,2.13,-0.25682,0.00019,21.03658]
[1778876399480,26.07,79085.63,2.13,-0.25682,0.00019,21.03664]
[1778876403808,26.07,79084.58,2.13,-0.25702,0.00019,21.04508]
[1778876406532,26.07,79073.59,2.13,-0.25911,0.00019,21.13071]
[1778876409431,26.07,79074.08,2.13,-0.25902,0.00019,21.12692]
[1778876415252,26.07,79070.01,2.13,-0.2598,0.00019,21.15843]
[1778876415291,26.07,79069.88,2.13,-0.25982,0.00019,21.1594]
[1778876415602,26.07,79069.88,2.13,-0.25982,0.00019,21.1594]
[1778876415624,26.07,79069.43,2.13,-0.2599,0.00019,21.16288]
[1778876417249,26.07,79069.43,2.13,-0.2599,0.00019,21.16288]
[1778876417531,26.07,79064.7,2.13,-0.26081,0.00019,21.19943]
[1778876422956,26.07,79058.79,2.13,-0.26194,0.00019,21.24526]
[1778876427999,26.07,79061.67,2.13,-0.2614,0.00019,21.22344]
[1778876433784,26.07,79063.83,2.13,-0.26099,0.00019,21.20704]
[1778876434076,26.07,79063.83,2.13,-0.26099,0.00019,21.20704]
[1778876434146,26.07,79063.83,2.13,-0.26099,0.00019,21.20704]
[1778876434577,26.07,79066.93,2.13,-0.26038,0.00019,21.17914]
[1778876435544,26.08,79055.69,2.13,-0.26253,0.00019,21.26588]
[1778876436278,26.08,79055.69,2.13,-0.26253,0.00019,21.26588]
[1778876436316,26.08,79055.69,2.13,-0.26253,0.00019,21.26588]
[1778876436393,26.08,79044.7,2.13,-0.26464,0.00019,21.35004]
[1778876437130,26.08,79044.7,2.13,-0.26464,0.00019,21.35004]
[1778876437183,26.08,79044.7,2.13,-0.26464,0.00019,21.35004]
[1778876437313,26.08,79043.76,2.13,-0.26485,0.00019,21.35821]
[1778876442405,26.09,79042.32,2.13,-0.26518,0.00019,21.37134]
[1778876442409,26.09,79042.32,2.13,-0.26518,0.00019,21.37134]
[1778876442503,26.09,79039.82,2.13,-0.26566,0.00019,21.39044]
[1778876446673,26.09,79038.25,2.13,-0.26597,0.00019,21.40232]
[1778876446866,26.09,79037.85,2.13,-0.26604,0.00019,21.40534]
[1778876452855,26.09,79031.49,2.13,-0.26732,0.00019,21.45559]
[1778876453767,26.09,79031.49,2.13,-0.26732,0.00019,21.45559]
[1778876453861,26.09,79030.97,2.13,-0.26743,0.00019,21.45985]
[1778876458896,26.09,79030.26,2.13,-0.26758,0.00019,21.46553]
[1778876463931,26.1,79031.98,2.13,-0.26725,0.00019,21.45275]
[1778876468968,26.1,79039.19,2.13,-0.26587,0.00019,21.39855]
[1778876476017,26.1,79033.2,2.13,-0.26704,0.00019,21.44448]
[1778876481053,26.1,79034.98,2.13,-0.2667,0.00019,21.4314]
[1778876486087,26.1,79032.4,2.13,-0.26721,0.00019,21.45129]
[1778876491125,26.1,79030.27,2.13,-0.2676,0.00019,21.46353]
[1778876496161,26.1,79031.37,2.13,-0.26739,0.00019,21.45547]
[1778876501198,26.1,79031.56,2.13,-0.26736,0.00019,21.45428]
[1778876506235,26.1,79032.15,2.13,-0.26725,0.00019,21.45004]
[1778876510652,26.11,79041.45,2.13,-0.26549,0.00019,21.38098]
[1778876510994,26.11,79041.45,2.13,-0.26549,0.00019,21.38098]
[1778876511019,26.11,79041.45,2.13,-0.26549,0.00019,21.38098]
[1778876511270,26.11,79041.45,2.13,-0.2655,0.00019,21.38111]
[1778876512462,26.11,79041.45,2.13,-0.2655,0.00019,21.38111]
[1778876513967,26.11,79047.06,2.13,-0.26442,0.00019,21.33859]
[1778876520335,26.11,79046.73,2.13,-0.26449,0.00019,21.34137]
[1778876520689,26.11,79046.73,2.13,-0.26449,0.00019,21.34137]
[1778876521339,26.11,79046.86,2.13,-0.26447,0.00019,21.34036]
[1778876526374,26.11,79046.56,2.13,-0.26452,0.00019,21.34255]
[1778876528307,26.11,79045.96,2.13,-0.26464,0.00019,21.3471]
[1778876528391,26.11,79045.96,2.13,-0.26464,0.00019,21.34708]
[1778876533424,26.11,79052.15,2.13,-0.26345,0.00019,21.29987]
[1778876534215,26.11,79052.15,2.13,-0.26345,0.00019,21.29987]
[1778876539217,26.11,79059.38,2.13,-0.26207,0.00019,21.24471]
[1778876544236,26.11,79061.6,2.13,-0.26166,0.00019,21.22813]
[1778876549242,26.11,79067.63,2.13,-0.26051,0.00019,21.18204]
[1778876554274,26.11,79072.36,2.13,-0.2596,0.00019,21.14179]
[1778876559275,26.11,79074.8,2.13,-0.25913,0.00019,21.12299]
[1778876561037,26.11,79074.04,2.13,-0.25928,0.00019,21.12888]
[1778876561053,26.11,79074.04,2.13,-0.25928,0.00019,21.12888]
[1778876561859,26.11,79074.04,2.13,-0.25928,0.00019,21.1289]
[1778876561861,26.11,79074.04,2.13,-0.25928,0.00019,21.1289]
[1778876562632,26.11,79073.76,2.13,-0.25933,0.00019,21.13107]
[1778876567670,26.11,79075.28,2.13,-0.25905,0.00019,21.1194]
[1778876570129,26.12,79079.36,2.13,-0.25827,0.00019,21.0879]
[1778876570175,26.12,79079.36,2.13,-0.25827,0.00019,21.0879]
[1778876572148,26.12,79080.53,2.13,-0.25805,0.00019,21.0789]
[1778876572717,26.12,79080.82,2.13,-0.258,0.00019,21.07668]
[1778876577717,26.12,79082.83,2.13,-0.25763,0.00019,21.0614]
[1778876582738,26.12,79083.19,2.13,-0.25757,0.00019,21.05923]
[1778876587769,26.12,79083.43,2.13,-0.25754,0.00019,21.0581]
[1778876592775,26.12,79084.07,2.13,-0.25744,0.00019,21.05379]
[1778876597359,26.12,79084.9,2.13,-0.2573,0.00019,21.04793]
[1778876597365,26.12,79084.9,2.13,-0.2573,0.00019,21.04793]
[1778876597480,26.12,79084.9,2.13,-0.2573,0.00019,21.04793]
[1778876603920,26.13,79091.72,2.13,-0.25603,0.00019,20.99586]
[1778876610968,26.13,79090.35,2.13,-0.25632,0.00019,21.00767]
[1778876616002,26.13,79089.34,2.13,-0.25648,0.00019,21.01156]
[1778876621043,26.13,79088.66,2.13,-0.25662,0.00019,21.01705]
[1778876626073,26.13,79088.55,2.13,-0.25664,0.00019,21.01812]
[1778876631107,26.13,79087.13,2.13,-0.25692,0.00019,21.02941]
[1778876635609,26.13,79087.1,2.13,-0.25692,0.00019,21.02969]
[1778876635643,26.13,79087.1,2.13,-0.25692,0.00019,21.02969]
[1778876635741,26.13,79087.54,2.13,-0.25684,0.00019,21.02641]
[1778876639684,26.14,79091.59,2.13,-0.25609,0.00019,20.99517]
[1778876643748,26.14,79082.08,2.13,-0.25789,0.00019,21.06954]
[1778876644246,26.14,79082.08,2.13,-0.25789,0.00019,21.06954]
[1778876648379,26.14,79078.73,2.13,-0.25853,0.00019,21.09559]
[1778876648714,26.14,79072.49,2.13,-0.25971,0.00019,21.14387]
[1778876650147,26.14,79069.95,2.13,-0.2602,0.00019,21.16354]
[1778876650332,26.14,79069.42,2.13,-0.2603,0.00019,21.16768]
[1778876655276,26.14,79079.31,2.13,-0.25844,0.00019,21.09187]
[1778876660313,26.14,79077.73,2.13,-0.25874,0.00019,21.1044]
[1778876665348,26.14,79077.28,2.13,-0.25885,0.00019,21.10876]
[1778876670385,26.15,79079.14,2.13,-0.25852,0.00019,21.09522]
[1778876675473,26.15,79077.33,2.13,-0.25885,0.00019,21.10592]
[1778876681461,26.15,79070.51,2.13,-0.26016,0.00019,21.1591]
[1778876686494,26.15,79072.87,2.13,-0.25972,0.00019,21.1413]
[1778876691530,26.15,79073.16,2.13,-0.25968,0.00019,21.13945]
[1778876697573,26.15,79071.57,2.13,-0.25998,0.00019,21.15202]
[1778876702607,26.15,79070.55,2.13,-0.26018,0.00019,21.16001]
[1778876707642,26.15,79072.27,2.13,-0.25986,0.00019,21.14683]
[1778876712677,26.15,79072.23,2.13,-0.25987,0.00019,21.1472]
[1778876717711,26.15,79072.96,2.13,-0.25973,0.00019,21.14159]
[1778876723753,26.15,79073.39,2.13,-0.25965,0.00019,21.13832]
[1778876729795,26.15,79067.46,2.13,-0.26078,0.00019,21.18407]
[1778876735893,26.15,79067.82,2.13,-0.26068,0.00019,21.1773]
[1778876742686,26.15,79069.1,2.13,-0.26044,0.00019,21.16763]
[1778876748713,26.16,79064.32,2.13,-0.26136,0.00019,21.20464]
[1778876753963,26.16,79056.73,2.13,-0.26281,0.00019,21.26296]
[1778876758999,26.16,79056.44,2.13,-0.26287,0.00019,21.26539]
[1778876764731,26.16,79054.84,2.13,-0.26319,0.00019,21.27781]
[1778876770077,26.16,79052.9,2.13,-0.26357,0.00019,21.29295]
[1778876775113,26.16,79051.23,2.13,-0.26391,0.00019,21.30679]
[1778876781041,26.17,79055.0,2.13,-0.26325,0.00019,21.28067]
[1778876786144,26.17,79055.81,2.13,-0.26312,0.00019,21.27555]
[1778876788204,26.17,79069.07,2.13,-0.2606,0.00019,21.17399]
[1778876793239,26.17,79075.11,2.13,-0.25943,0.00019,21.12368]
[1778876798441,26.18,79079.59,2.13,-0.25858,0.00019,21.08928]
[1778876804315,26.18,79079.31,2.13,-0.25864,0.00019,21.09147]
[1778876809350,26.18,79077.97,2.13,-0.25889,0.00019,21.10179]
[1778876815393,26.18,79079.68,2.13,-0.25856,0.00019,21.08846]
[1778876820427,26.18,79080.78,2.13,-0.25836,0.00019,21.07996]
[1778876825464,26.17,79080.19,2.13,-0.25846,0.00019,21.08431]
[1778876831505,26.17,79079.97,2.13,-0.2585,0.00019,21.08565]
[1778876836595,26.17,79079.89,2.13,-0.2585,0.00019,21.08593]
[1778876841916,26.17,79079.08,2.13,-0.25865,0.00019,21.09202]
[1778876847622,26.17,79071.36,2.13,-0.26011,0.00019,21.15127]
[1778876852655,26.17,79071.36,2.13,-0.26008,0.00019,21.14703]
[1778876857957,26.17,79072.68,2.13,-0.25983,0.00019,21.13675]
[1778876863732,26.17,79068.67,2.13,-0.26058,0.00019,21.16746]
[1778876869774,26.17,79072.88,2.13,-0.25978,0.00019,21.13489]
[1778876874811,26.17,79073.52,2.13,-0.25966,0.00019,21.12984]
[1778876879844,26.17,79073.84,2.13,-0.25959,0.00019,21.1272]
[1778876884879,26.17,79075.61,2.13,-0.25925,0.00019,21.11335]
[1778876889914,26.17,79073.08,2.13,-0.25972,0.00019,21.13256]
[1778876895798,26.17,79075.03,2.13,-0.25935,0.00019,21.11722]
[1778876900991,26.16,79077.19,2.13,-0.25893,0.00019,21.10017]
[1778876906027,26.16,79078.97,2.13,-0.25859,0.00019,21.08632]
[1778876911062,26.16,79078.49,2.13,-0.25865,0.00019,21.08578]
[1778876916096,26.16,79080.5,2.13,-0.25826,0.00019,21.07006]
[1778876921131,26.16,79080.89,2.13,-0.25818,0.00019,21.06685]
[1778876926166,26.16,79083.63,2.13,-0.25765,0.00019,21.04485]
[1778876931201,26.16,79082.68,2.13,-0.2578,0.00019,21.0512]
[1778876937800,26.16,79081.93,2.13,-0.25793,0.00019,21.05631]
[1778876945299,26.15,79100.36,2.13,-0.25442,0.00019,20.91128]
[1778876950334,26.15,79094.97,2.13,-0.25542,0.00019,20.95279]
[1778876955423,26.15,79093.35,2.13,-0.25571,0.00019,20.9648]
[1778876961271,26.15,79090.98,2.13,-0.25614,0.00019,20.98267]
[1778876965404,26.14,79091.71,2.13,-0.25599,0.00019,20.97655]
[1778876965456,26.14,79091.71,2.13,-0.25599,0.00019,20.97655]
[1778876965499,26.14,79091.71,2.13,-0.25599,0.00019,20.97655]
[1778876965540,26.14,79091.71,2.13,-0.25599,0.00019,20.97655]
[1778876965573,26.14,79091.71,2.13,-0.25599,0.00019,20.97655]
[1778876965673,26.14,79094.23,2.13,-0.25552,0.00019,20.95676]
[1778876966689,26.14,79094.23,2.13,-0.25552,0.00019,20.95676]
[1778876966742,26.14,79094.23,2.13,-0.25552,0.00019,20.95676]
[1778876966755,26.14,79094.23,2.13,-0.25552,0.00019,20.95676]
[1778876966798,26.14,79094.23,2.13,-0.25552,0.00019,20.95676]
[1778876968730,26.14,79098.42,2.13,-0.25468,0.00019,20.92217]
[1778876968777,26.14,79098.42,2.13,-0.25468,0.00019,20.92217]
[1778876969612,26.14,79101.75,2.13,-0.25403,0.00019,20.89472]
[1778876969686,26.14,79101.75,2.13,-0.25403,0.00019,20.89472]
[1778876969787,26.13,79101.12,2.13,-0.25412,0.00019,20.8984]
[1778876973208,26.13,79106.2,2.13,-0.25312,0.00019,20.85386]
[1778876973253,26.13,79106.2,2.13,-0.25312,0.00019,20.85386]
[1778876973723,26.13,79106.2,2.13,-0.25312,0.00019,20.85386]
[1778876973796,26.13,79105.27,2.13,-0.25329,0.00019,20.86099]
[1778876979927,26.12,79102.22,2.13,-0.25376,0.00019,20.88048]
[1778876985638,26.11,79103.74,2.13,-0.25341,0.00019,20.86583]
[1778876986324,26.11,79103.74,2.13,-0.25341,0.00019,20.86583]
[1778876986607,26.11,79106.25,2.13,-0.25294,0.00019,20.8459]
[1778876991657,26.1,79109.91,2.13,-0.25221,0.00019,20.81518]
[1778876996376,26.1,79117.27,2.13,-0.25081,0.00019,20.75619]
[1778877001404,26.1,79122.01,2.13,-0.24991,0.00019,20.71782]
[1778877001490,26.1,79122.01,2.13,-0.24991,0.00019,20.71782]
[1778877001526,26.1,79122.01,2.13,-0.24991,0.00019,20.71782]
[1778877002548,26.1,79124.87,2.13,-0.24937,0.00019,20.69467]
[1778877002555,26.1,79124.87,2.13,-0.24937,0.00019,20.69467]
[1778877002836,26.1,79124.87,2.13,-0.24937,0.00019,20.69467]
[1778877002928,26.1,79127.37,2.13,-0.2489,0.00019,20.67456]
[1778877004718,26.09,79140.02,2.13,-0.24648,0.00019,20.57049]
[1778877005815,26.09,79140.02,2.13,-0.24648,0.00019,20.57049]
[1778877005898,26.09,79140.02,2.13,-0.24648,0.00019,20.57049]
[1778877006759,26.08,79140.64,2.13,-0.24633,0.00019,20.56355]
[1778877006927,26.08,79140.64,2.13,-0.24633,0.00019,20.56355]
[1778877007109,26.08,79142.02,2.13,-0.24603,0.00019,20.55061]
[1778877007365,26.08,79142.02,2.13,-0.24603,0.00019,20.55061]
[1778877007517,26.08,79142.02,2.13,-0.24603,0.00019,20.55061]
[1778877007585,26.08,79142.02,2.13,-0.24603,0.00019,20.55061]
[1778877008074,26.08,79142.02,2.13,-0.24603,0.00019,20.55061]
[1778877008174,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877008301,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877008394,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877008748,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877008833,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877008984,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877009141,26.08,79119.24,2.13,-0.25027,0.00019,20.73277]
[1778877009157,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877009395,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877009881,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877009912,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877009945,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877010038,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877010070,26.08,79091.62,2.13,-0.25546,0.00019,20.95056]
[1778877010091,26.08,79088.97,2.13,-0.25595,0.00019,20.97106]
[1778877010240,26.08,79088.97,2.13,-0.25595,0.00019,20.97106]
[1778877010306,26.08,79088.97,2.13,-0.25595,0.00019,20.97106]
[1778877010466,26.08,79088.97,2.13,-0.25595,0.00019,20.97106]
[1778877010635,26.08,79088.97,2.13,-0.25595,0.00019,20.97106]
[1778877010651,26.08,79088.97,2.13,-0.25595,0.00019,20.97106]
[1778877014888,26.07,79085.94,2.13,-0.25651,0.00019,20.99421]
[1778877014930,26.07,79085.94,2.13,-0.25651,0.00019,20.99421]
[1778877015127,26.07,79090.04,2.13,-0.25573,0.00019,20.96195]
[1778877016213,26.07,79090.85,2.13,-0.25557,0.00019,20.95543]
[1778877016266,26.07,79090.85,2.13,-0.25557,0.00019,20.95543]
[1778877016454,26.07,79090.85,2.13,-0.25557,0.00019,20.95543]
[1778877016515,26.07,79090.85,2.13,-0.25557,0.00019,20.95543]
[1778877016804,26.07,79090.52,2.13,-0.25563,0.00019,20.95788]
[1778877021836,26.07,79091.07,2.13,-0.2555,0.00019,20.95244]
[1778877022963,26.07,79091.07,2.13,-0.2555,0.00019,20.95244]
[1778877023138,26.07,79089.13,2.13,-0.25587,0.00019,20.96744]
[1778877025875,26.07,79081.24,2.13,-0.25735,0.00019,21.02881]
[1778877026184,26.07,79080.68,2.13,-0.25746,0.00019,21.03301]
[1778877031203,26.07,79087.52,2.13,-0.25614,0.00019,20.97894]
[1778877036255,26.06,79093.96,2.13,-0.25488,0.00019,20.92364]
[1778877040453,26.06,79092.45,2.13,-0.25516,0.00019,20.93497]
[1778877040540,26.06,79092.45,2.13,-0.25516,0.00019,20.93497]
[1778877040971,26.06,79092.45,2.13,-0.25515,0.00019,20.93483]
[1778877046007,26.06,79098.5,2.13,-0.25399,0.00019,20.88665]
[1778877051052,26.06,79100.53,2.13,-0.2536,0.00019,20.87017]
[1778877056136,26.06,79102.39,2.13,-0.25323,0.00019,20.85471]
[1778877062142,26.05,79102.52,2.13,-0.25319,0.00019,20.8527]
[1778877063826,26.05,79105.69,2.13,-0.25259,0.00019,20.82765]
[1778877063837,26.05,79105.69,2.13,-0.25259,0.00019,20.82765]
[1778877064156,26.05,79105.16,2.13,-0.25268,0.00019,20.8316]
[1778877066282,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877066351,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877066413,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877066419,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877066444,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877066501,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877066621,26.05,79106.63,2.13,-0.25239,0.00019,20.81945]
[1778877067235,26.05,79108.17,2.13,-0.2521,0.00019,20.807]
[1778877068456,26.05,79108.17,2.13,-0.25209,0.00019,20.80674]
[1778877069193,26.05,79109.11,2.13,-0.25191,0.00019,20.79901]
[1778877069302,26.05,79109.11,2.13,-0.25191,0.00019,20.79901]
[1778877070201,26.05,79109.02,2.13,-0.25192,0.00019,20.79945]
[1778877070516,26.05,79109.02,2.13,-0.25192,0.00019,20.79945]
[1778877071205,26.05,79108.07,2.13,-0.25209,0.00019,20.8067]
[1778877076247,26.04,79111.15,2.13,-0.25148,0.00019,20.78088]
[1778877081272,26.04,79112.17,2.13,-0.25126,0.00019,20.77137]
[1778877086299,26.04,79114.71,2.13,-0.25075,0.00019,20.74976]
[1778877091334,26.03,79115.97,2.13,-0.25045,0.00019,20.73419]
[1778877096342,26.03,79118.59,2.13,-0.24993,0.00019,20.712]
[1778877096466,26.03,79118.59,2.13,-0.24993,0.00019,20.712]
[1778877097188,26.03,79127.1,2.13,-0.24833,0.00019,20.64373]
[1778877101347,26.02,79135.05,2.13,-0.24682,0.00019,20.57842]
[1778877101581,26.02,79135.05,2.13,-0.24682,0.00019,20.57842]
[1778877102293,26.02,79134.84,2.13,-0.24685,0.00019,20.57954]
[1778877103435,26.02,79134.04,2.13,-0.24699,0.00019,20.58598]
[1778877107244,26.02,79143.38,2.13,-0.24524,0.00019,20.50973]
[1778877108447,26.02,79138.25,2.13,-0.24618,0.00019,20.55055]
[1778877114086,26.01,79133.27,2.13,-0.24706,0.00019,20.58882]
[1778877120555,26.0,79135.56,2.13,-0.24657,0.00019,20.56757]
[1778877126629,26.0,79136.35,2.13,-0.24638,0.00019,20.5592]
[1778877131633,25.99,79136.95,2.13,-0.24623,0.00019,20.55277]
[1778877136667,25.99,79135.36,2.13,-0.2465,0.00019,20.56407]
[1778877141703,25.99,79133.42,2.13,-0.24682,0.00019,20.57822]
[1778877146770,25.98,79131.72,2.13,-0.24711,0.00019,20.59045]
[1778877151771,25.98,79133.52,2.13,-0.24671,0.00019,20.57038]
[1778877156806,25.98,79131.4,2.13,-0.2471,0.00019,20.58688]
[1778877161842,25.97,79130.62,2.13,-0.24723,0.00019,20.59261]
[1778877164059,25.97,79129.47,2.13,-0.24744,0.00019,20.60176]
[1778877164188,25.97,79128.17,2.13,-0.24768,0.00019,20.61211]
[1778877165872,25.97,79119.44,2.13,-0.24931,0.00019,20.68193]
[1778877167449,25.97,79112.02,2.13,-0.2507,0.00019,20.74104]
[1778877167848,25.97,79112.02,2.13,-0.2507,0.00019,20.74104]
[1778877167921,25.97,79113.09,2.13,-0.25049,0.00019,20.73226]
[1778877173927,25.97,79112.26,2.13,-0.25061,0.00019,20.73736]
[1778877179192,25.96,79113.4,2.13,-0.25037,0.00019,20.72716]
[1778877185004,25.96,79117.49,2.13,-0.24956,0.00019,20.69265]
[1778877190039,25.96,79118.63,2.13,-0.24932,0.00019,20.68227]
[1778877193061,25.95,79128.47,2.13,-0.24746,0.00019,20.60251]
[1778877198097,25.95,79130.95,2.13,-0.24697,0.00019,20.58128]
[1778877203130,25.95,79139.37,2.13,-0.24538,0.00019,20.51198]
[1778877208165,25.94,79136.64,2.13,-0.24586,0.00019,20.53285]
[1778877213200,25.94,79135.61,2.13,-0.24599,0.00019,20.53564]
[1778877218235,25.94,79129.31,2.13,-0.24713,0.00019,20.58506]
[1778877220769,25.93,79124.74,2.13,-0.24797,0.00019,20.62116]
[1778877221257,25.93,79124.91,2.13,-0.24793,0.00019,20.61942]
[1778877222345,25.93,79114.81,2.13,-0.24982,0.00019,20.70012]
[1778877228305,25.93,79113.82,2.13,-0.24996,0.00019,20.70608]
[1778877233340,25.92,79116.26,2.13,-0.24946,0.00019,20.68492]
[1778877238375,25.92,79116.51,2.13,-0.24938,0.00019,20.68139]
[1778877243410,25.91,79117.03,2.13,-0.24925,0.00019,20.67572]
[1778877249453,25.91,79117.32,2.13,-0.24915,0.00019,20.67136]
[1778877254489,25.9,79117.84,2.13,-0.24902,0.00019,20.66577]
[1778877259525,25.9,79119.84,2.13,-0.24861,0.00019,20.64833]
[1778877264559,25.9,79120.01,2.13,-0.24855,0.00019,20.64565]
[1778877269594,25.89,79119.88,2.13,-0.24855,0.00019,20.64539]
[1778877274629,25.89,79119.98,2.13,-0.24847,0.00019,20.6391]
[1778877279663,25.89,79119.55,2.13,-0.24852,0.00019,20.64127]
[1778877285706,25.88,79118.29,2.13,-0.24872,0.00019,20.64982]
[1778877290740,25.88,79118.72,2.13,-0.24861,0.00019,20.64502]
[1778877295776,25.87,79118.88,2.13,-0.24855,0.00019,20.6424]
[1778877300814,25.87,79118.93,2.13,-0.24851,0.00019,20.64067]
[1778877303834,25.87,79119.03,2.13,-0.24847,0.00019,20.63907]
[1778877305848,25.87,79119.35,2.13,-0.2484,0.00019,20.63596]
[1778877310470,25.86,79111.58,2.13,-0.24985,0.00019,20.69778]
[1778877311458,25.86,79106.55,2.13,-0.25079,0.00019,20.7377]
[1778877316481,25.86,79107.73,2.13,-0.25054,0.00019,20.7273]
[1778877321504,25.86,79108.08,2.13,-0.25045,0.00019,20.72337]
[1778877325411,25.85,79095.7,2.13,-0.25277,0.00019,20.82121]
[1778877326028,25.85,79095.7,2.13,-0.25277,0.00019,20.82121]
[1778877326035,25.85,79095.7,2.13,-0.25277,0.00019,20.82121]
[1778877326078,25.85,79095.7,2.13,-0.25277,0.00019,20.82121]
[1778877326451,25.85,79095.7,2.13,-0.25277,0.00019,20.82121]
[1778877326466,25.85,79093.81,2.13,-0.25313,0.00019,20.83618]
[1778877328439,25.85,79093.26,2.13,-0.25323,0.00019,20.84037]
[1778877332206,25.85,79093.12,2.13,-0.25321,0.00019,20.83655]
[1778877337248,25.85,79105.2,2.13,-0.2509,0.00019,20.73915]
[1778877343109,25.84,79110.01,2.13,-0.24996,0.00019,20.69937]
[1778877348143,25.84,79110.97,2.13,-0.24976,0.00019,20.69089]
[1778877353188,25.84,79111.2,2.13,-0.2497,0.00019,20.68827]
[1778877358219,25.84,79111.89,2.13,-0.24955,0.00019,20.68195]
[1778877360233,25.84,79098.69,2.13,-0.25204,0.00019,20.78754]
[1778877361184,25.84,79098.69,2.13,-0.25204,0.00019,20.78754]
[1778877361517,25.84,79096.73,2.13,-0.25241,0.00019,20.80307]
[1778877361945,25.84,79096.73,2.13,-0.25241,0.00019,20.80307]
[1778877361984,25.84,79096.73,2.13,-0.25241,0.00019,20.80307]
[1778877362276,25.84,79096.62,2.13,-0.25243,0.00019,20.80381]
[1778877367283,25.83,79094.67,2.13,-0.25278,0.00019,20.81839]
[1778877372317,25.83,79088.24,2.13,-0.25397,0.00019,20.86843]
[1778877374373,25.83,79087.93,2.13,-0.25403,0.00019,20.87065]
[1778877374408,25.83,79087.93,2.13,-0.25403,0.00019,20.87065]
[1778877379486,25.83,79085.43,2.13,-0.25449,0.00019,20.88981]
[1778877381646,25.83,79084.75,2.13,-0.25461,0.00019,20.89503]
[1778877382485,25.83,79082.71,2.13,-0.255,0.00019,20.91113]
[1778877387512,25.83,79076.19,2.13,-0.25624,0.00019,20.96238]
[1778877392522,25.82,79073.31,2.13,-0.25675,0.00019,20.98037]
[1778877397524,25.82,79072.23,2.13,-0.25694,0.00019,20.98832]
[1778877402580,25.82,79071.66,2.13,-0.25704,0.00019,20.99234]
[1778877407596,25.82,79069.41,2.13,-0.25746,0.00019,21.00964]
[1778877412614,25.82,79067.33,2.13,-0.25785,0.00019,21.02553]
[1778877417623,25.82,79065.85,2.13,-0.25813,0.00019,21.03677]
[1778877422648,25.82,79064.41,2.13,-0.25839,0.00019,21.0477]
[1778877427657,25.81,79063.64,2.13,-0.25853,0.00019,21.05337]
[1778877432664,25.81,79062.78,2.13,-0.25869,0.00019,21.05978]
[1778877437704,25.81,79061.76,2.13,-0.25888,0.00019,21.06743]
[1778877442845,25.81,79061.28,2.13,-0.25896,0.00019,21.07074]
[1778877447876,25.81,79060.67,2.13,-0.25907,0.00019,21.07511]
[1778877452914,25.81,79060.59,2.13,-0.25905,0.00019,21.07116]
[1778877457946,25.81,79060.68,2.13,-0.25902,0.00019,21.07005]
[1778877462984,25.81,79059.64,2.13,-0.25921,0.00019,21.07779]
[1778877470033,25.8,79058.84,2.13,-0.25935,0.00019,21.08341]
[1778877476075,25.8,79058.91,2.13,-0.25932,0.00019,21.08227]
[1778877481109,25.8,79059.08,2.13,-0.25928,0.00019,21.08044]
[1778877482474,25.8,79059.08,2.13,-0.25928,0.00019,21.08044]
[1778877482638,25.8,79059.9,2.13,-0.25911,0.00019,21.07391]
[1778877482738,25.8,79059.9,2.13,-0.25911,0.00019,21.07391]
[1778877482762,25.8,79059.9,2.13,-0.25911,0.00019,21.07391]
[1778877482954,25.8,79059.9,2.13,-0.25911,0.00019,21.07391]
[1778877483050,25.8,79059.9,2.13,-0.25911,0.00019,21.07391]
[1778877483671,25.8,79059.9,2.13,-0.25911,0.00019,21.07391]
[1778877483124,25.8,79059.9,2.13,-0.25911,0.00019,21.07381]
[1778877483856,25.8,79059.9,2.13,-0.25911,0.00019,21.07381]
[1778877483947,25.8,79059.9,2.13,-0.25911,0.00019,21.07381]
[1778877484130,25.8,79077.58,2.13,-0.25571,0.00019,20.93434]
[1778877484688,25.8,79077.58,2.13,-0.25571,0.00019,20.93434]
[1778877485137,25.8,79091.25,2.13,-0.2531,0.00019,20.82546]
[1778877487718,25.8,79086.14,2.13,-0.25407,0.00019,20.86604]
[1778877488371,25.8,79083.88,2.13,-0.2545,0.00019,20.88397]
[1778877490750,25.8,79083.6,2.13,-0.25455,0.00019,20.886]
[1778877491182,25.8,79083.6,2.13,-0.25454,0.00019,20.88589]
[1778877497223,25.8,79084.6,2.13,-0.25434,0.00019,20.87724]
[1778877502258,25.79,79085.89,2.13,-0.25408,0.00019,20.86637]
[1778877507293,25.79,79084.95,2.13,-0.25424,0.00019,20.87321]
[1778877510446,25.79,79084.28,2.13,-0.25436,0.00019,20.87829]
[1778877514757,25.79,79084.57,2.13,-0.25427,0.00019,20.87118]
[1778877514851,25.79,79084.57,2.13,-0.25427,0.00019,20.87118]
[1778877516714,25.79,79098.43,2.13,-0.25162,0.00019,20.76026]
[1778877521758,25.79,79099.3,2.13,-0.25144,0.00019,20.75275]
[1778877526760,25.79,79103.78,2.13,-0.25058,0.00019,20.71644]
[1778877531806,25.79,79105.33,2.13,-0.25028,0.00019,20.70359]
[1778877536808,25.78,79109.01,2.13,-0.24958,0.00019,20.67354]
[1778877541840,25.78,79109.53,2.13,-0.24947,0.00019,20.66889]
[1778877546857,25.78,79110.66,2.13,-0.24924,0.00019,20.65927]
[1778877551944,25.78,79110.14,2.13,-0.24933,0.00019,20.66287]
[1778877556987,25.78,79108.52,2.13,-0.24962,0.00019,20.67529]
[1778877558722,25.78,79103.01,2.13,-0.25066,0.00019,20.71951]
[1778877558774,25.78,79100.5,2.13,-0.25113,0.00019,20.73953]
[1778877564694,25.77,79096.4,2.13,-0.25188,0.00019,20.77117]
[1778877569730,25.77,79094.36,2.13,-0.25225,0.00019,20.78652]
[1778877574764,25.77,79091.51,2.13,-0.25274,0.00019,20.80418]
[1778877580042,25.77,79090.39,2.13,-0.25294,0.00019,20.8124]
[1778877581336,25.76,79091.58,2.13,-0.2527,0.00019,20.80252]
[1778877581397,25.76,79091.58,2.13,-0.2527,0.00019,20.80252]
[1778877586852,25.76,79089.01,2.13,-0.25316,0.00019,20.82192]
[1778877591885,25.76,79088.1,2.13,-0.25332,0.00019,20.8284]
[1778877597928,25.76,79086.62,2.13,-0.25358,0.00019,20.83931]
[1778877603971,25.75,79083.53,2.13,-0.25415,0.00019,20.86299]
[1778877609005,25.75,79083.85,2.13,-0.25407,0.00019,20.85965]
[1778877614041,25.75,79083.2,2.13,-0.25418,0.00019,20.86408]
[1778877619073,25.75,79083.72,2.13,-0.25406,0.00019,20.85924]
[1778877624113,25.75,79082.9,2.13,-0.2542,0.00019,20.86512]
[1778877630166,25.74,79082.18,2.13,-0.25433,0.00019,20.87034]
[1778877635186,25.74,79082.54,2.13,-0.25421,0.00019,20.86242]
[1778877640380,25.74,79081.98,2.13,-0.25431,0.00019,20.86643]
[1778877645202,25.74,79081.25,2.13,-0.25443,0.00019,20.87169]
[1778877645210,25.74,79081.25,2.13,-0.25443,0.00019,20.87169]
[1778877645275,25.74,79079.37,2.13,-0.25479,0.00019,20.88668]
[1778877646533,25.74,79079.37,2.13,-0.25479,0.00019,20.88668]
[1778877646574,25.74,79079.36,2.13,-0.2548,0.00019,20.88676]
[1778877652305,25.74,79079.32,2.13,-0.2548,0.00019,20.88709]
[1778877657340,25.74,79078.78,2.13,-0.25491,0.00019,20.8914]
[1778877664395,25.74,79078.35,2.13,-0.25499,0.00019,20.89483]
[1778877669431,25.74,79078.73,2.13,-0.25492,0.00019,20.89184]
[1778877674467,25.74,79078.45,2.13,-0.25497,0.00019,20.89411]
[1778877679502,25.74,79069.07,2.13,-0.25677,0.00019,20.96852]
[1778877684538,25.74,79064.4,2.13,-0.25767,0.00019,21.00537]
[1778877688565,25.74,79051.79,2.13,-0.26011,0.00019,21.10457]
[1778877692848,25.74,79064.73,2.13,-0.25757,0.00019,20.9982]
[1778877695549,25.74,79068.05,2.13,-0.25693,0.00019,20.9719]
[1778877695828,25.74,79067.91,2.13,-0.25696,0.00019,20.97303]
[1778877699678,25.74,79064.19,2.13,-0.25767,0.00019,21.00225]
[1778877699848,25.74,79064.23,2.13,-0.25766,0.00019,21.00184]
[1778877704852,25.74,79064.57,2.13,-0.25758,0.00019,20.99876]
[1778877709884,25.74,79065.06,2.13,-0.25749,0.00019,20.99487]
[1778877714922,25.74,79063.84,2.13,-0.25773,0.00019,21.00452]
[1778877719928,25.74,79062.93,2.13,-0.2579,0.00019,21.01168]
[1778877724952,25.73,79061.86,2.13,-0.25811,0.00019,21.02008]
[1778877730006,25.73,79061.96,2.13,-0.25809,0.00019,21.01923]
[1778877735056,25.73,79061.43,2.13,-0.25819,0.00019,21.02338]
[1778877740069,25.73,79061.29,2.13,-0.25821,0.00019,21.02447]
[1778877745114,25.74,79061.29,2.13,-0.25822,0.00019,21.02466]
[1778877750131,25.74,79060.32,2.13,-0.2584,0.00019,21.03229]
[1778877755170,25.74,79060.4,2.13,-0.25836,0.00019,21.02754]
[1778877760176,25.73,79060.16,2.13,-0.25841,0.00019,21.02934]
[1778877765190,25.73,79060.28,2.13,-0.25838,0.00019,21.02819]
[1778877770207,25.73,79060.23,2.13,-0.25838,0.00019,21.02807]
[1778877775232,25.73,79060.35,2.13,-0.25834,0.00019,21.02661]
[1778877780285,25.73,79059.97,2.13,-0.2584,0.00019,21.02911]
[1778877785336,25.73,79050.09,2.13,-0.26031,0.00019,21.10639]
[1778877792286,25.73,79052.18,2.13,-0.25989,0.00019,21.08948]
[1778877797320,25.73,79052.79,2.13,-0.25976,0.00019,21.08435]
[1778877802355,25.72,79049.81,2.13,-0.26033,0.00019,21.10732]
[1778877809404,25.72,79054.76,2.13,-0.25935,0.00019,21.06764]
[1778877814441,25.72,79058.65,2.13,-0.25855,0.00019,21.03225]
[1778877819476,25.72,79061.61,2.13,-0.25797,0.00019,21.00826]
[1778877824513,25.72,79064.07,2.13,-0.25748,0.00019,20.98816]
[1778877829546,25.71,79065.12,2.13,-0.25726,0.00019,20.97916]
[1778877834581,25.71,79067.2,2.13,-0.25684,0.00019,20.96199]
[1778877841630,25.71,79066.2,2.13,-0.25701,0.00019,20.96892]
[1778877846667,25.71,79064.19,2.13,-0.25738,0.00019,20.98402]
[1778877849366,25.71,79063.84,2.13,-0.25744,0.00019,20.98641]
[1778877849428,25.71,79063.84,2.13,-0.25744,0.00019,20.98641]
[1778877849435,25.71,79063.84,2.13,-0.25744,0.00019,20.98641]
[1778877849609,25.71,79063.84,2.13,-0.25744,0.00019,20.98641]
[1778877849687,25.71,79064.14,2.13,-0.25737,0.00019,20.98384]
[1778877850694,25.7,79053.02,2.13,-0.25952,0.00019,21.07147]
[1778877851233,25.7,79053.02,2.13,-0.25952,0.00019,21.07147]
[1778877851239,25.7,79053.02,2.13,-0.25952,0.00019,21.07147]
[1778877851271,25.7,79053.02,2.13,-0.25952,0.00019,21.07147]
[1778877851756,25.7,79041.03,2.13,-0.26185,0.00019,21.16537]
[1778877853347,25.7,79042.61,2.13,-0.26154,0.00019,21.15292]
[1778877857410,25.7,79042.42,2.13,-0.26157,0.00019,21.15396]
[1778877862462,25.7,79047.36,2.13,-0.2606,0.00019,21.11496]
[1778877865641,25.7,79049.39,2.13,-0.2602,0.00019,21.09888]
[1778877865987,25.7,79049.51,2.13,-0.26018,0.00019,21.0979]
[1778877871022,25.7,79052.91,2.13,-0.25951,0.00019,21.07103]
[1778877876038,25.7,79054.63,2.13,-0.25915,0.00019,21.05319]
[1778877881054,25.7,79055.15,2.13,-0.25904,0.00019,21.04892]
[1778877886077,25.7,79052.66,2.13,-0.25952,0.00019,21.06833]
[1778877890339,25.7,79050.89,2.13,-0.25986,0.00019,21.08205]
[1778877891080,25.7,79048.82,2.13,-0.26026,0.00019,21.09826]
[1778877896087,25.7,79048.9,2.13,-0.26024,0.00019,21.09738]
[1778877898593,25.7,79046.8,2.13,-0.26064,0.00019,21.11362]
[1778877899032,25.7,79046.8,2.13,-0.26064,0.00019,21.11354]
[1778877904069,25.7,79038.35,2.13,-0.26227,0.0002,21.17917]
[1778877909104,25.69,79036.85,2.13,-0.26255,0.0002,21.19023]
[1778877913135,25.69,79047.62,2.13,-0.26044,0.00019,21.10559]
[1778877913434,25.69,79047.62,2.13,-0.26044,0.00019,21.10559]
[1778877914141,25.69,79046.06,2.13,-0.26075,0.00019,21.1178]
[1778877919210,25.69,79043.58,2.13,-0.26123,0.00019,21.13728]
[1778877923094,25.69,79032.89,2.13,-0.26332,0.0002,21.22073]
[1778877923323,25.69,79032.89,2.13,-0.26332,0.0002,21.22073]
[1778877923329,25.69,79032.89,2.13,-0.26332,0.0002,21.22073]
[1778877924039,25.69,79029.66,2.13,-0.26395,0.0002,21.24591]
[1778877924504,25.69,79029.66,2.13,-0.26395,0.0002,21.24591]
[1778877924558,25.69,79029.66,2.13,-0.26395,0.0002,21.24591]
[1778877925366,25.69,79029.59,2.13,-0.26397,0.0002,21.24646]
[1778877925394,25.69,79029.41,2.13,-0.264,0.0002,21.24784]
[1778877931685,25.69,79025.93,2.13,-0.26468,0.0002,21.27474]
[1778877937751,25.69,79025.62,2.13,-0.26471,0.0002,21.27271]
[1778877943344,25.69,79025.36,2.13,-0.26475,0.0002,21.27449]
[1778877948378,25.69,79026.33,2.13,-0.26456,0.0002,21.26684]
[1778877953413,25.69,79026.17,2.13,-0.26459,0.0002,21.26802]
[1778877958448,25.69,79026.69,2.13,-0.26449,0.0002,21.26421]
[1778877963483,25.69,79027.09,2.13,-0.26442,0.0002,21.26134]
[1778877968518,25.69,79027.47,2.13,-0.26435,0.0002,21.25861]
[1778877973553,25.69,79019.62,2.13,-0.2659,0.0002,21.31994]
[1778877978770,25.7,79016.0,2.13,-0.26663,0.0002,21.34821]
[1778877979010,25.7,79016.0,2.13,-0.26663,0.0002,21.34821]
[1778877983125,25.7,79014.18,2.13,-0.26698,0.0002,21.36215]
[1778877988766,25.7,79021.73,2.13,-0.2655,0.0002,21.30403]
[1778877993154,25.7,79031.07,2.13,-0.26365,0.0002,21.22778]
[1778877996714,25.7,79039.0,2.13,-0.2621,0.0002,21.16608]
[1778877998408,25.7,79040.03,2.13,-0.2619,0.00019,21.1581]
[1778877998534,25.7,79040.03,2.13,-0.2619,0.00019,21.1581]
[1778877998546,25.7,79040.03,2.13,-0.2619,0.00019,21.1581]
[1778877998729,25.7,79040.04,2.13,-0.2619,0.00019,21.15809]
[1778878003766,25.7,79047.56,2.13,-0.26044,0.00019,21.09929]
[1778878007454,25.7,79047.9,2.13,-0.26038,0.00019,21.09692]
[1778878012481,25.7,79047.94,2.13,-0.26037,0.00019,21.09651]
[1778878017485,25.7,79045.6,2.13,-0.26081,0.00019,21.11444]
[1778878022532,25.7,79044.74,2.13,-0.26097,0.00019,21.12077]
[1778878027558,25.69,79043.29,2.13,-0.26124,0.00019,21.1318]
[1778878032579,25.69,79042.27,2.13,-0.26144,0.00019,21.13951]
[1778878037702,25.69,79041.2,2.13,-0.26164,0.00019,21.14758]
[1778878039218,25.69,79026.54,2.13,-0.2645,0.0002,21.26156]
[1778878044228,25.69,79027.11,2.13,-0.26438,0.0002,21.25688]
[1778878048180,25.69,79036.07,2.13,-0.26262,0.0002,21.18679]
[1778878051243,25.69,79043.76,2.13,-0.26109,0.00019,21.12248]
[1778878056245,25.69,79047.94,2.13,-0.26027,0.00019,21.08963]
[1778878061302,25.69,79052.21,2.13,-0.25944,0.00019,21.05599]
[1778878066345,25.69,79056.87,2.13,-0.25854,0.00019,21.01924]
[1778878071367,25.69,79058.52,2.13,-0.25822,0.00019,21.00623]
[1778878076375,25.69,79057.3,2.13,-0.25846,0.00019,21.01588]
[1778878081408,25.69,79059.44,2.13,-0.25804,0.00019,20.999]
[1778878086429,25.69,79061.97,2.13,-0.25755,0.00019,20.97904]
[1778878091435,25.69,79063.45,2.13,-0.25727,0.00019,20.96738]
[1778878096455,25.69,79065.16,2.13,-0.25694,0.00019,20.95389]
[1778878101505,25.69,79063.44,2.13,-0.25727,0.00019,20.96757]
[1778878106557,25.69,79067.53,2.13,-0.25648,0.00019,20.93518]
[1778878111577,25.69,79068.48,2.13,-0.25626,0.00019,20.92312]
[1778878113258,25.69,79060.06,2.13,-0.25789,0.00019,20.98972]
[1778878118297,25.69,79060.4,2.13,-0.25781,0.00019,20.98653]
[1778878123317,25.69,79060.56,2.13,-0.25776,0.00019,20.9846]
[1778878125264,25.68,79054.41,2.13,-0.25895,0.00019,21.0329]
[1778878125306,25.68,79054.41,2.13,-0.25895,0.00019,21.0329]
[1778878125350,25.68,79054.41,2.13,-0.25895,0.00019,21.0329]
[1778878125325,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125452,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125575,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125598,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125684,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125801,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125856,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878125943,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878126035,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878126262,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878126316,25.68,79054.81,2.13,-0.25887,0.00019,21.02958]
[1778878126265,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126412,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126428,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126523,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126526,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126584,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126607,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126608,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126679,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126712,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126750,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878126882,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878127005,25.68,79037.02,2.13,-0.26232,0.0002,21.16895]
[1778878127214,25.68,79020.66,2.13,-0.26553,0.0002,21.29606]
[1778878127570,25.68,79020.66,2.13,-0.26553,0.0002,21.29606]
[1778878127603,25.68,79020.66,2.13,-0.26553,0.0002,21.29606]
[1778878128160,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878128965,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878128999,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878129034,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878129046,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878129080,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878129213,25.68,79013.45,2.13,-0.26695,0.0002,21.35182]
[1778878129228,25.68,79011.37,2.13,-0.26737,0.0002,21.36784]
[1778878130232,25.69,78998.71,2.13,-0.26988,0.0002,21.46499]
[1778878131228,25.69,78998.71,2.13,-0.26988,0.0002,21.46499]
[1778878131263,25.69,78998.71,2.13,-0.26988,0.0002,21.46499]
[1778878131274,25.69,78998.71,2.13,-0.26988,0.0002,21.46499]
[1778878131277,25.69,78998.71,2.13,-0.26988,0.0002,21.46499]
[1778878131333,25.69,78988.0,2.13,-0.272,0.0002,21.54632]
[1778878133287,25.68,78983.65,2.13,-0.27287,0.0002,21.57911]
[1778878135864,25.68,78974.58,2.13,-0.27467,0.0002,21.64715]
[1778878138831,25.68,78972.43,2.13,-0.2751,0.0002,21.66321]
[1778878138845,25.68,78972.43,2.13,-0.2751,0.0002,21.66321]
[1778878139283,25.68,78968.64,2.13,-0.27586,0.0002,21.69151]
[1778878139592,25.68,78968.64,2.13,-0.27586,0.0002,21.69151]
[1778878139628,25.68,78968.64,2.13,-0.27586,0.0002,21.69151]
[1778878140522,25.68,78968.64,2.13,-0.27586,0.0002,21.69144]
[1778878141375,25.68,78965.27,2.13,-0.27654,0.0002,21.71662]
[1778878145792,25.68,78968.5,2.13,-0.27589,0.0002,21.69272]
[1778878146284,25.68,78973.5,2.13,-0.27489,0.0002,21.65539]
[1778878151307,25.69,78977.63,2.13,-0.27408,0.0002,21.62476]
[1778878156345,25.69,78979.66,2.13,-0.27369,0.0002,21.61018]
[1778878161367,25.69,78980.32,2.13,-0.27358,0.0002,21.60598]
[1778878162307,25.69,78988.43,2.13,-0.27197,0.0002,21.54512]
[1778878167346,25.69,78989.51,2.13,-0.27176,0.0002,21.53717]
[1778878171107,25.69,78987.59,2.13,-0.27215,0.0002,21.55193]
[1778878171384,25.69,78987.28,2.13,-0.27219,0.0002,21.55032]
[1778878176416,25.7,78986.01,2.13,-0.27246,0.0002,21.56058]
[1778878179356,25.7,79000.21,2.13,-0.26965,0.0002,21.45324]
[1778878184433,25.7,79003.6,2.13,-0.26898,0.0002,21.42748]
[1778878189462,25.7,79006.29,2.13,-0.26845,0.0002,21.40684]
[1778878190645,25.7,79006.95,2.13,-0.26831,0.0002,21.40179]
[1778878190710,25.7,79006.95,2.13,-0.26831,0.0002,21.40179]
[1778878191059,25.7,79006.95,2.13,-0.26831,0.0002,21.40179]
[1778878191065,25.7,79006.95,2.13,-0.26831,0.0002,21.40179]
[1778878191107,25.7,79008.61,2.13,-0.26799,0.0002,21.38907]
[1778878191696,25.7,79008.61,2.13,-0.26799,0.0002,21.38907]
[1778878191726,25.7,79008.61,2.13,-0.26799,0.0002,21.38907]
[1778878193111,25.7,79014.7,2.13,-0.26679,0.0002,21.34232]
[1778878193333,25.7,79015.64,2.13,-0.2666,0.0002,21.3351]
[1778878198339,25.7,79013.46,2.13,-0.26704,0.0002,21.35214]
[1778878201276,25.7,79009.19,2.13,-0.26788,0.0002,21.38501]
[1778878201380,25.7,79008.4,2.13,-0.26804,0.0002,21.39106]
[1778878203517,25.7,79005.91,2.13,-0.26853,0.0002,21.41008]
[1778878205370,25.7,79005.13,2.13,-0.26868,0.0002,21.41611]
[1778878206209,25.7,79010.4,2.13,-0.26765,0.0002,21.37581]
[1778878211245,25.7,79013.55,2.13,-0.26702,0.0002,21.35155]
[1778878216279,25.7,79017.22,2.13,-0.2663,0.0002,21.32334]
[1778878221315,25.7,79016.42,2.13,-0.26646,0.0002,21.32962]
[1778878223064,25.7,79016.91,2.13,-0.26636,0.0002,21.32584]
[1778878223140,25.7,79017.29,2.13,-0.26629,0.0002,21.3229]
[1778878226070,25.7,79017.29,2.13,-0.26629,0.0002,21.32289]
[1778878226410,25.7,79017.77,2.13,-0.26619,0.0002,21.31918]
[1778878231423,25.7,79018.17,2.13,-0.26613,0.0002,21.3165]
[1778878236442,25.7,79020.73,2.13,-0.2656,0.0002,21.29295]
[1778878241496,25.7,79012.66,2.13,-0.2672,0.0002,21.35545]
[1778878242089,25.7,79012.66,2.13,-0.2672,0.0002,21.35545]
[1778878242091,25.7,79012.66,2.13,-0.2672,0.0002,21.35545]
[1778878242116,25.7,79012.66,2.13,-0.2672,0.0002,21.35545]
[1778878242212,25.7,79012.66,2.13,-0.2672,0.0002,21.35545]
[1778878242468,25.7,79012.66,2.13,-0.2672,0.0002,21.3555]
[1778878242572,25.7,79012.66,2.13,-0.2672,0.0002,21.3555]
[1778878243469,25.7,79011.03,2.13,-0.26752,0.0002,21.36806]
[1778878245146,25.7,79008.54,2.13,-0.26802,0.0002,21.38723]
[1778878245176,25.7,79008.54,2.13,-0.26802,0.0002,21.38723]
[1778878245483,25.7,79006.97,2.13,-0.26833,0.0002,21.39932]
[1778878248728,25.7,79005.8,2.13,-0.26856,0.0002,21.40812]
[1778878249513,25.7,79004.71,2.13,-0.26877,0.0002,21.41641]
[1778878251585,25.7,79003.4,2.13,-0.26903,0.0002,21.42632]
[1778878257569,25.7,78994.73,2.13,-0.27075,0.0002,21.4926]
[1778878262602,25.7,78997.07,2.13,-0.27029,0.0002,21.47509]
[1778878264730,25.7,78995.69,2.13,-0.27057,0.0002,21.48564]
[1778878265172,25.7,78995.69,2.13,-0.27057,0.0002,21.48564]
[1778878268601,25.71,79003.62,2.13,-0.26901,0.0002,21.42582]
[1778878273630,25.71,79002.35,2.13,-0.26928,0.0002,21.43622]
[1778878278635,25.71,79000.78,2.13,-0.26961,0.0002,21.44904]
[1778878281033,25.71,79003.11,2.13,-0.26916,0.0002,21.43162]
[1778878284233,25.71,79005.31,2.13,-0.26874,0.0002,21.41525]
[1778878284567,25.71,79006.25,2.13,-0.26855,0.0002,21.40817]
[1778878286578,25.72,78996.03,2.13,-0.27058,0.0002,21.48632]
[1778878289643,25.72,78998.25,2.13,-0.27015,0.0002,21.4698]
[1778878289669,25.72,78998.25,2.13,-0.27015,0.0002,21.4698]
[1778878289702,25.72,78998.25,2.13,-0.27015,0.0002,21.4698]
[1778878289821,25.72,78998.25,2.13,-0.27015,0.0002,21.4698]
[1778878289838,25.72,79001.32,2.13,-0.26955,0.0002,21.44656]
[1778878291988,25.72,79004.04,2.13,-0.26899,0.0002,21.42183]
[1778878292061,25.72,79004.04,2.13,-0.26899,0.0002,21.42183]
[1778878292120,25.72,79004.04,2.13,-0.26899,0.0002,21.42183]
[1778878292129,25.72,79004.04,2.13,-0.26899,0.0002,21.42183]
[1778878292344,25.72,79004.04,2.13,-0.26899,0.0002,21.42183]
[1778878292445,25.72,79003.9,2.13,-0.26901,0.0002,21.42292]
[1778878293772,25.72,79003.9,2.13,-0.26901,0.0002,21.42298]
[1778878293798,25.72,79003.9,2.13,-0.26901,0.0002,21.42298]
[1778878294004,25.72,79003.9,2.13,-0.26901,0.0002,21.42298]
[1778878294019,25.72,79003.9,2.13,-0.26901,0.0002,21.42298]
[1778878294090,25.72,79000.3,2.13,-0.26973,0.0002,21.45047]
[1778878296175,25.72,79000.3,2.13,-0.26973,0.0002,21.45059]
[1778878298601,25.72,79010.86,2.13,-0.26765,0.0002,21.37017]
[1778878300851,25.72,79011.45,2.13,-0.26754,0.0002,21.36582]
[1778878304073,25.72,79001.13,2.13,-0.26958,0.0002,21.44496]
[1778878304174,25.72,79000.41,2.13,-0.26973,0.0002,21.45046]
[1778878309934,25.72,79002.94,2.13,-0.26924,0.0002,21.43165]
[1778878315976,25.72,78998.02,2.13,-0.27021,0.0002,21.4691]
[1778878321171,25.72,79001.5,2.13,-0.26952,0.0002,21.44246]
[1778878321211,25.72,79001.5,2.13,-0.26952,0.0002,21.44246]
[1778878321872,25.72,79003.65,2.13,-0.26909,0.0002,21.42605]
[1778878321877,25.72,79003.65,2.13,-0.26909,0.0002,21.42605]
[1778878322091,25.72,79003.65,2.13,-0.26909,0.0002,21.42605]
[1778878322152,25.72,79004.34,2.13,-0.26896,0.0002,21.42077]
[1778878324542,25.72,79012.99,2.13,-0.26725,0.0002,21.35456]
[1778878329896,25.72,79013.0,2.13,-0.26726,0.0002,21.35478]
[1778878333755,25.72,79014.12,2.13,-0.26704,0.0002,21.34646]
[1778878333794,25.72,79014.12,2.13,-0.26704,0.0002,21.34646]
[1778878337037,25.72,79014.33,2.13,-0.26701,0.0002,21.34511]
[1778878338535,25.72,79013.44,2.13,-0.26718,0.0002,21.35204]
[1778878339710,25.72,79011.87,2.13,-0.2675,0.0002,21.36426]
[1778878346189,25.73,79008.95,2.13,-0.26809,0.0002,21.38721]
[1778878347355,25.73,79008.95,2.13,-0.26809,0.0002,21.38721]
[1778878347382,25.73,79008.95,2.13,-0.26809,0.0002,21.38721]
[1778878348538,25.73,79007.66,2.13,-0.26834,0.0002,21.39716]
[1778878354245,25.73,79007.91,2.13,-0.26828,0.0002,21.39176]
[1778878359292,25.73,79007.12,2.13,-0.26845,0.0002,21.3982]
[1778878359301,25.73,79007.12,2.13,-0.26845,0.0002,21.3982]
[1778878359622,25.73,79007.0,2.13,-0.26848,0.0002,21.39922]
[1778878359685,25.73,79007.0,2.13,-0.26848,0.0002,21.39922]
[1778878365147,25.73,79004.12,2.13,-0.26906,0.0002,21.42171]
[1778878370386,25.73,79003.09,2.13,-0.26928,0.0002,21.43016]
[1778878375393,25.74,79002.88,2.13,-0.26933,0.0002,21.43223]
[1778878380461,25.74,79001.98,2.13,-0.26952,0.0002,21.43956]
[1778878385466,25.74,79000.93,2.13,-0.26974,0.0002,21.44803]
[1778878390531,25.74,79000.09,2.13,-0.26992,0.0002,21.4549]
[1778878396539,25.74,79000.06,2.13,-0.26993,0.0002,21.45547]
[1778878399505,25.74,79000.06,2.13,-0.26993,0.0002,21.45547]
[1778878399547,25.74,79000.06,2.13,-0.26993,0.0002,21.45547]
[1778878402865,25.74,79009.84,2.13,-0.268,0.0002,21.38088]
[1778878409964,25.74,79015.03,2.13,-0.26699,0.0002,21.34174]
[1778878415676,25.75,79020.22,2.13,-0.26596,0.0002,21.29825]
[1778878420711,25.75,79022.34,2.13,-0.26555,0.0002,21.28223]
[1778878425745,25.75,79026.52,2.13,-0.26474,0.0002,21.25029]
[1778878430811,25.75,79029.39,2.13,-0.26419,0.0002,21.2285]
[1778878435816,25.75,79032.48,2.13,-0.26359,0.0002,21.20492]
[1778878437974,25.75,79034.02,2.13,-0.26329,0.0002,21.19294]
[1778878438730,25.75,79037.16,2.13,-0.26267,0.0002,21.16853]
[1778878439422,25.75,79037.16,2.13,-0.26267,0.0002,21.16853]
[1778878439456,25.75,79037.94,2.13,-0.26252,0.0002,21.16246]
[1778878445615,25.75,79043.07,2.13,-0.26152,0.00019,21.12255]
[1778878450920,25.75,79050.2,2.13,-0.26014,0.00019,21.06683]
[1778878454022,25.75,79052.3,2.13,-0.25973,0.00019,21.05038]
[1778878454033,25.75,79052.3,2.13,-0.25973,0.00019,21.05038]
[1778878454100,25.75,79053.68,2.13,-0.25947,0.00019,21.03956]
[1778878460024,25.75,79056.26,2.13,-0.25896,0.00019,21.01925]
[1778878464991,25.75,79059.33,2.13,-0.25837,0.00019,20.99499]
[1778878465111,25.75,79059.33,2.13,-0.25837,0.00019,20.99499]
[1778878465144,25.75,79059.33,2.13,-0.25837,0.00019,20.99499]
[1778878465147,25.75,79059.33,2.13,-0.25837,0.00019,20.99499]
[1778878465365,25.75,79061.94,2.13,-0.25786,0.00019,20.9744]
[1778878468014,25.75,79062.84,2.13,-0.25769,0.00019,20.96729]
[1778878468084,25.75,79062.61,2.13,-0.25773,0.00019,20.96911]
[1778878468884,25.75,79062.61,2.13,-0.25773,0.00019,20.96911]
[1778878469047,25.75,79062.61,2.13,-0.25773,0.00019,20.96909]
[1778878474082,25.75,79066.19,2.13,-0.25701,0.00019,20.93652]
[1778878479117,25.75,79067.39,2.13,-0.25678,0.00019,20.92696]
[1778878484152,25.75,79070.52,2.13,-0.25617,0.00019,20.90213]
[1778878489187,25.75,79069.48,2.13,-0.25637,0.00019,20.91037]
[1778878494226,25.75,79069.61,2.13,-0.25635,0.00019,20.90929]
[1778878501275,25.75,79071.12,2.13,-0.25605,0.00019,20.89722]
[1778878506309,25.75,79073.38,2.13,-0.25562,0.00019,20.87925]
[1778878511374,25.75,79073.86,2.13,-0.25552,0.00019,20.87525]
[1778878517386,25.75,79073.82,2.13,-0.25553,0.00019,20.87564]
[1778878519401,25.75,79063.63,2.13,-0.25749,0.00019,20.9563]
[1778878524435,25.75,79053.67,2.13,-0.25941,0.00019,21.03446]
[1778878529471,25.75,79050.62,2.13,-0.25999,0.00019,21.05788]
[1778878535512,25.74,79049.82,2.13,-0.26011,0.00019,21.05944]
[1778878540549,25.74,79061.9,2.13,-0.25776,0.00019,20.96409]
[1778878545586,25.74,79066.2,2.13,-0.25693,0.00019,20.93011]
[1778878550624,25.74,79066.85,2.13,-0.2568,0.00019,20.92497]
[1778878555661,25.74,79068.0,2.13,-0.25658,0.00019,20.91584]
[1778878561737,25.74,79064.15,2.13,-0.25732,0.00019,20.94618]
[1778878565694,25.74,79064.76,2.13,-0.2572,0.00019,20.94125]
[1778878565717,25.74,79064.76,2.13,-0.2572,0.00019,20.94125]
[1778878565792,25.74,79067.06,2.13,-0.25676,0.00019,20.92302]
[1778878571806,25.74,79067.74,2.13,-0.25663,0.00019,20.91772]
[1778878577811,25.74,79068.75,2.13,-0.25644,0.00019,20.90983]
[1778878582845,25.74,79069.7,2.13,-0.25625,0.00019,20.90239]
[1778878588889,25.74,79070.53,2.13,-0.2561,0.00019,20.89594]
[1778878593922,25.74,79070.91,2.13,-0.256,0.00019,20.88885]
[1778878598963,25.74,79071.34,2.13,-0.25592,0.00019,20.88556]
[1778878603994,25.74,79072.04,2.13,-0.25579,0.00019,20.88014]
[1778878609027,25.74,79072.87,2.13,-0.25563,0.00019,20.87372]
[1778878614062,25.75,79072.75,2.13,-0.25566,0.00019,20.87486]
[1778878619098,25.75,79072.45,2.13,-0.25572,0.00019,20.87743]
[1778878624132,25.75,79072.7,2.13,-0.25568,0.00019,20.87564]
[1778878629168,25.75,79072.85,2.13,-0.25565,0.00019,20.87466]
[1778878635044,25.75,79070.42,2.13,-0.25612,0.00019,20.89408]
[1778878636148,25.75,79070.5,2.13,-0.25611,0.00019,20.89349]
[1778878641250,25.75,79068.86,2.13,-0.25643,0.00019,20.90649]
[1778878646289,25.75,79072.95,2.13,-0.25564,0.00019,20.87416]
[1778878647450,25.75,79081.16,2.13,-0.25406,0.00019,20.80875]
[1778878648490,25.75,79081.16,2.13,-0.25406,0.00019,20.80875]
[1778878650246,25.75,79081.19,2.13,-0.25405,0.00019,20.80844]
[1778878650328,25.75,79081.19,2.13,-0.25405,0.00019,20.80844]
[1778878650392,25.75,79081.19,2.13,-0.25405,0.00019,20.80844]
[1778878650448,25.75,79081.19,2.13,-0.25405,0.00019,20.80844]
[1778878650722,25.75,79078.64,2.13,-0.25455,0.00019,20.82887]
[1778878652167,25.75,79075.06,2.13,-0.2552,0.00019,20.85316]
[1778878652178,25.75,79075.06,2.13,-0.2552,0.00019,20.85316]
[1778878652848,25.75,79079.47,2.13,-0.25436,0.00019,20.81796]
[1778878653220,25.75,79079.47,2.13,-0.25436,0.00019,20.81796]
[1778878653265,25.75,79079.47,2.13,-0.25436,0.00019,20.81796]
[1778878654219,25.75,79079.47,2.13,-0.25435,0.00019,20.81795]
[1778878654342,25.75,79079.46,2.13,-0.25435,0.00019,20.81793]
[1778878657385,25.75,79080.3,2.13,-0.25419,0.00019,20.81112]
[1778878657874,25.75,79080.5,2.13,-0.25415,0.00019,20.80951]
[1778878662886,25.75,79080.94,2.13,-0.25406,0.00019,20.80577]
[1778878667915,25.74,79080.35,2.13,-0.25417,0.00019,20.81015]
[1778878672917,25.74,79079.43,2.13,-0.25434,0.00019,20.81719]
[1778878677925,25.74,79078.96,2.13,-0.25442,0.00019,20.82065]
[1778878682956,25.74,79075.8,2.13,-0.25502,0.00019,20.84552]
[1778878688000,25.74,79075.42,2.13,-0.25508,0.00019,20.84806]
[1778878693051,25.74,79074.58,2.13,-0.25524,0.00019,20.85436]
[1778878696031,25.74,79069.79,2.13,-0.25615,0.00019,20.89214]
[1778878696069,25.74,79069.79,2.13,-0.25615,0.00019,20.89214]
[1778878696071,25.74,79069.79,2.13,-0.25615,0.00019,20.89214]
[1778878696825,25.74,79069.79,2.13,-0.25615,0.00019,20.89214]
[1778878696959,25.74,79062.16,2.13,-0.25762,0.00019,20.95242]
[1778878699470,25.74,79057.66,2.13,-0.25849,0.00019,20.98799]
[1778878699478,25.74,79057.66,2.13,-0.25849,0.00019,20.98799]
[1778878699837,25.74,79057.04,2.13,-0.25861,0.00019,20.99291]
[1778878701519,25.74,79057.04,2.13,-0.25862,0.00019,20.99294]
[1778878701679,25.74,79057.04,2.13,-0.25862,0.00019,20.99294]
[1778878701728,25.74,79057.04,2.13,-0.25862,0.00019,20.99294]
[1778878701828,25.74,79060.87,2.13,-0.25788,0.00019,20.96279]
[1778878704996,25.74,79065.53,2.13,-0.25698,0.00019,20.9261]
[1778878705907,25.74,79065.38,2.13,-0.25701,0.00019,20.92753]
[1778878706711,25.74,79065.38,2.13,-0.25701,0.00019,20.92753]
[1778878706761,25.74,79065.38,2.13,-0.25701,0.00019,20.92753]
[1778878707575,25.74,79064.82,2.13,-0.25712,0.00019,20.93208]
[1778878707721,25.74,79064.82,2.13,-0.25713,0.00019,20.93222]
[1778878712787,25.74,79060.93,2.13,-0.25787,0.00019,20.9595]
[1778878715389,25.74,79063.84,2.13,-0.25731,0.00019,20.93683]
[1778878715451,25.74,79063.84,2.13,-0.25731,0.00019,20.93683]
[1778878715855,25.74,79063.84,2.13,-0.25731,0.00019,20.93683]
[1778878715898,25.74,79063.84,2.13,-0.25731,0.00019,20.93683]
[1778878716000,25.74,79070.3,2.13,-0.25607,0.00019,20.88587]
[1778878719052,25.75,79071.82,2.13,-0.25578,0.00019,20.874]
[1778878719084,25.75,79071.79,2.13,-0.25579,0.00019,20.87435]
[1778878724838,25.75,79073.53,2.13,-0.25547,0.00019,20.86121]
[1778878729877,25.75,79077.09,2.13,-0.2548,0.00019,20.83332]
[1778878730678,25.75,79077.09,2.13,-0.2548,0.00019,20.83332]
[1778878730791,25.75,79077.09,2.13,-0.2548,0.00019,20.83332]
[1778878730814,25.75,79077.09,2.13,-0.2548,0.00019,20.83332]
[1778878730857,25.75,79077.09,2.13,-0.2548,0.00019,20.83332]
[1778878730958,25.75,79079.81,2.13,-0.25428,0.00019,20.81169]
[1778878732322,25.75,79079.14,2.13,-0.25441,0.00019,20.81708]
[1778878732358,25.75,79079.14,2.13,-0.25441,0.00019,20.81708]
[1778878733597,25.75,79079.11,2.13,-0.25441,0.00019,20.81725]
[1778878733643,25.75,79079.11,2.13,-0.25441,0.00019,20.81725]
[1778878734378,25.75,79078.46,2.13,-0.25453,0.00019,20.82236]
[1778878735000,25.75,79077.84,2.13,-0.25465,0.00019,20.82723]
[1778878740020,25.75,79075.76,2.13,-0.25504,0.00019,20.84352]
[1778878745046,25.75,79071.57,2.13,-0.25584,0.00019,20.87651]
[1778878750069,25.75,79069.87,2.13,-0.25617,0.00019,20.88978]
[1778878755084,25.75,79070.12,2.13,-0.25611,0.00019,20.88757]
[1778878760115,25.75,79067.26,2.13,-0.25666,0.00019,20.91]
[1778878765116,25.74,79066.1,2.13,-0.25688,0.00019,20.91897]
[1778878770134,25.74,79062.83,2.13,-0.2575,0.00019,20.94455]
[1778878775142,25.74,79062.69,2.13,-0.25749,0.00019,20.9412]
[1778878780162,25.74,79063.11,2.13,-0.25741,0.00019,20.93764]
[1778878785182,25.74,79062.37,2.13,-0.25754,0.00019,20.94324]
[1778878790208,25.74,79061.39,2.13,-0.25772,0.00019,20.95063]
[1778878795210,25.74,79060.7,2.13,-0.25785,0.00019,20.95571]
[1778878800220,25.74,79060.23,2.13,-0.25793,0.00019,20.95903]
[1778878805245,25.74,79061.22,2.13,-0.25773,0.00019,20.95086]
[1778878810271,25.74,79061.1,2.13,-0.25774,0.00019,20.95136]
[1778878815274,25.73,79060.78,2.13,-0.2578,0.00019,20.95358]
[1778878820299,25.73,79060.8,2.13,-0.25778,0.00019,20.95304]
[1778878825312,25.73,79060.76,2.13,-0.25778,0.00019,20.95297]
[1778878830338,25.73,79060.42,2.13,-0.25784,0.00019,20.95526]
[1778878835350,25.73,79060.2,2.13,-0.25784,0.00019,20.95243]
[1778878840374,25.73,79060.17,2.13,-0.25784,0.00019,20.95228]
[1778878845422,25.73,79060.58,2.13,-0.25775,0.00019,20.94865]
[1778878850457,25.73,79060.29,2.13,-0.2578,0.00019,20.95056]
[1778878855468,25.73,79060.75,2.13,-0.2577,0.00019,20.94655]
[1778878860486,25.72,79061.49,2.13,-0.25755,0.00019,20.94035]
[1778878865486,25.72,79061.49,2.13,-0.25754,0.00019,20.94004]
[1778878870515,25.72,79060.74,2.13,-0.25768,0.00019,20.94566]
[1778878875532,25.72,79062.21,2.13,-0.25739,0.00019,20.93377]
[1778878880564,25.72,79063.49,2.13,-0.25714,0.00019,20.92349]
[1778878880610,25.72,79063.49,2.13,-0.25714,0.00019,20.92349]
[1778878883359,25.72,79063.57,2.13,-0.25712,0.00019,20.9228]
[1778878883433,25.72,79063.57,2.13,-0.25712,0.00019,20.9228]
[1778878886381,25.72,79066.07,2.13,-0.25664,0.00019,20.90291]
[1778878886414,25.72,79066.07,2.13,-0.25664,0.00019,20.90291]
[1778878892039,25.72,79072.08,2.13,-0.25545,0.00019,20.85089]
[1778878898046,25.72,79073.12,2.13,-0.25524,0.00019,20.84244]
[1778878903081,25.72,79074.0,2.13,-0.25507,0.00019,20.83539]
[1778878908116,25.72,79080.83,2.13,-0.25375,0.00019,20.78046]
[1778878913153,25.72,79081.35,2.13,-0.25364,0.00019,20.77592]
[1778878914829,25.72,79081.38,2.13,-0.25363,0.00019,20.7756]
[1778878914837,25.72,79081.38,2.13,-0.25363,0.00019,20.7756]
[1778878915200,25.72,79081.68,2.13,-0.25357,0.00019,20.77312]
[1778878917350,25.72,79081.26,2.13,-0.25365,0.00019,20.77633]
[1778878917391,25.72,79081.26,2.13,-0.25365,0.00019,20.77633]
[1778878917438,25.72,79081.26,2.13,-0.25365,0.00019,20.77633]
[1778878918186,25.72,79081.13,2.13,-0.25367,0.00019,20.77728]
[1778878920381,25.72,79081.0,2.13,-0.2537,0.00019,20.77829]
[1778878920464,25.72,79081.0,2.13,-0.2537,0.00019,20.77829]
[1778878927285,25.72,79083.83,2.13,-0.25316,0.00019,20.75595]
[1778878932286,25.72,79083.83,2.13,-0.25316,0.00019,20.7561]
[1778878933853,25.72,79083.83,2.13,-0.25316,0.00019,20.7561]
[1778878933929,25.72,79083.83,2.13,-0.25316,0.00019,20.7561]
[1778878938037,25.72,79083.71,2.13,-0.25319,0.00019,20.75711]
[1778878938081,25.72,79083.71,2.13,-0.25319,0.00019,20.75711]
[1778878945378,25.72,79084.54,2.13,-0.25303,0.00019,20.75067]
[1778878950412,25.72,79087.97,2.13,-0.25238,0.00019,20.72325]
[1778878952461,25.72,79088.34,2.13,-0.25228,0.00019,20.71611]
[1778878952513,25.72,79088.34,2.13,-0.25228,0.00019,20.71611]
[1778878959475,25.72,79088.94,2.13,-0.25216,0.00019,20.71103]
[1778878965920,25.72,79091.82,2.13,-0.2516,0.00019,20.68773]
[1778878966034,25.72,79091.82,2.13,-0.2516,0.00019,20.68773]
[1778878966074,25.72,79091.82,2.13,-0.2516,0.00019,20.68773]
[1778878966276,25.72,79093.51,2.13,-0.25128,0.00019,20.67393]
[1778878966777,25.72,79093.51,2.13,-0.25128,0.00019,20.67393]
[1778878966817,25.72,79099.17,2.13,-0.25019,0.00019,20.62811]
[1778878971366,25.72,79105.13,2.13,-0.24905,0.00019,20.57968]
[1778878971419,25.72,79105.13,2.13,-0.24905,0.00019,20.57968]
[1778878972945,25.71,79105.55,2.13,-0.24897,0.00019,20.57622]
[1778878973268,25.71,79107.81,2.13,-0.24854,0.00019,20.55787]
[1778878978316,25.71,79109.97,2.13,-0.24812,0.00019,20.54006]
[1778878983333,25.71,79117.68,2.13,-0.24664,0.00019,20.47648]
[1778878988333,25.71,79118.99,2.13,-0.24638,0.00019,20.46489]
[1778878993336,25.71,79119.77,2.13,-0.24621,0.00019,20.45763]
[1778878998381,25.71,79117.1,2.13,-0.2467,0.00019,20.47902]
[1778879003394,25.7,79114.61,2.13,-0.24716,0.00019,20.49883]
[1778879005297,25.7,79123.39,2.13,-0.2455,0.00019,20.42684]
[1778879010312,25.7,79127.22,2.13,-0.24476,0.00019,20.39506]
[1778879010889,25.7,79128.94,2.13,-0.24444,0.00019,20.38089]
[1778879010990,25.7,79128.88,2.13,-0.24445,0.00019,20.38132]
[1778879012890,25.7,79128.88,2.13,-0.24442,0.00019,20.37706]
[1778879012909,25.7,79128.88,2.13,-0.24442,0.00019,20.37706]
[1778879013080,25.7,79128.88,2.13,-0.24442,0.00019,20.37706]
[1778879013280,25.7,79121.18,2.13,-0.24587,0.00019,20.44003]
[1778879014266,25.7,79105.52,2.13,-0.24884,0.00019,20.56745]
[1778879016139,25.7,79101.47,2.13,-0.24961,0.00019,20.60024]
[1778879016145,25.7,79101.47,2.13,-0.24961,0.00019,20.60024]
[1778879016147,25.7,79100.38,2.13,-0.24981,0.00019,20.60895]
[1778879018282,25.7,79100.47,2.13,-0.24979,0.00019,20.6081]
[1778879018362,25.7,79100.16,2.13,-0.24985,0.00019,20.61047]
[1778879023928,25.7,79099.74,2.13,-0.24991,0.00019,20.61313]
[1778879026375,25.7,79100.04,2.13,-0.24985,0.00019,20.61063]
[1778879026424,25.7,79099.74,2.13,-0.24991,0.00019,20.6129]
[1778879031985,25.7,79099.19,2.13,-0.25,0.00019,20.61698]
[1778879034594,25.7,79099.12,2.13,-0.25001,0.00019,20.61742]
[1778879035012,25.7,79099.12,2.13,-0.25001,0.00019,20.61735]
[1778879041045,25.7,79099.1,2.13,-0.25001,0.00019,20.61727]
[1778879048211,25.69,79098.99,2.13,-0.25002,0.00019,20.6178]
[1778879048242,25.69,79098.99,2.13,-0.25002,0.00019,20.6178]
[1778879048254,25.69,79099.17,2.13,-0.24999,0.00019,20.61626]
[1778879053282,25.69,79107.1,2.13,-0.24848,0.00019,20.55195]
[1778879059174,25.69,79116.63,2.13,-0.24665,0.00019,20.47371]
[1778879064209,25.69,79117.81,2.13,-0.24642,0.00019,20.46384]
[1778879069244,25.69,79118.28,2.13,-0.24634,0.00019,20.46025]
[1778879074279,25.69,79117.72,2.13,-0.24642,0.00019,20.46097]
[1778879079315,25.69,79117.25,2.13,-0.24652,0.00019,20.46516]
[1778879084383,25.69,79113.7,2.13,-0.2472,0.00019,20.49443]
[1778879090112,25.7,79113.37,2.13,-0.24727,0.00019,20.49725]
[1778879093876,25.7,79115.08,2.13,-0.24695,0.00019,20.48379]
[1778879094420,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879094729,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879094813,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879094958,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879094979,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095092,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095159,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095179,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095337,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095376,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095404,25.7,79114.88,2.13,-0.24699,0.00019,20.48549]
[1778879095428,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095493,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095626,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095668,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095828,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095844,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095899,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879095929,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096003,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096023,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096046,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096084,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096109,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096273,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096315,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096361,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096399,25.7,79109.72,2.13,-0.24797,0.00019,20.52754]
[1778879096435,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879096737,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879096738,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879096750,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879096884,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879096905,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879096936,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097010,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097017,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097031,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097036,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097062,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097199,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097220,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097248,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097409,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097430,25.7,79090.4,2.13,-0.25166,0.00019,20.68415]
[1778879097442,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097460,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097619,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097636,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097724,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097756,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097913,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879097933,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879098129,25.7,79079.77,2.13,-0.2537,0.00019,20.76941]
[1778879098140,25.7,79077.78,2.13,-0.25409,0.00019,20.78543]
[1778879099715,25.7,79077.78,2.13,-0.25409,0.00019,20.78543]
[1778879102417,25.7,79072.12,2.13,-0.25518,0.00019,20.83061]
[1778879102096,25.7,79120.73,2.13,-0.2459,0.00019,20.43856]
[1778879102467,25.7,79120.73,2.13,-0.2459,0.00019,20.43856]
[1778879103932,25.71,79118.77,2.13,-0.2464,0.00019,20.45995]
[1778879104857,25.71,79118.77,2.13,-0.2464,0.00019,20.45995]
[1778879105165,25.73,79052.29,2.13,-0.25928,0.00019,20.99858]
[1778879105778,25.73,79052.29,2.13,-0.25928,0.00019,20.99858]
[1778879105793,25.73,79052.29,2.13,-0.25928,0.00019,20.99858]
[1778879106835,25.75,79048.07,2.13,-0.26026,0.00019,21.03838]
[1778879112546,25.75,79051.63,2.13,-0.25958,0.00019,21.01102]
[1778879117582,25.76,79054.91,2.13,-0.25895,0.00019,20.98573]
[1778879119806,25.76,79056.26,2.13,-0.25869,0.00019,20.9752]
[1778879119825,25.76,79056.26,2.13,-0.25869,0.00019,20.9752]
[1778879119836,25.76,79056.91,2.13,-0.25857,0.00019,20.97017]
[1778879121244,25.76,79056.91,2.13,-0.25857,0.00019,20.97017]
[1778879121274,25.76,79056.91,2.13,-0.25857,0.00019,20.97017]
[1778879122855,25.76,79056.75,2.13,-0.2586,0.00019,20.9716]
[1778879122931,25.76,79056.18,2.13,-0.25872,0.00019,20.97617]
[1778879129845,25.76,79058.67,2.13,-0.25824,0.00019,20.95684]
[1778879135710,25.76,79065.19,2.13,-0.25695,0.00019,20.90138]
[1778879140742,25.76,79067.19,2.13,-0.25657,0.00019,20.88571]
[1778879145777,25.76,79068.05,2.13,-0.25641,0.00019,20.87896]
[1778879150813,25.76,79070.04,2.13,-0.25603,0.00019,20.86325]
[1778879155848,25.76,79069.39,2.13,-0.25616,0.00019,20.86858]
[1778879160884,25.76,79069.95,2.13,-0.25606,0.00019,20.86452]
[1778879165920,25.76,79070.76,2.13,-0.25591,0.00019,20.85848]
[1778879170954,25.76,79071.26,2.13,-0.25582,0.00019,20.85493]
[1778879175989,25.76,79071.22,2.13,-0.25584,0.00019,20.85564]
[1778879181027,25.76,79070.58,2.13,-0.25597,0.00019,20.86117]
[1778879186063,25.77,79071.98,2.13,-0.25571,0.00019,20.85051]
[1778879191098,25.77,79072.58,2.13,-0.25558,0.00019,20.84207]
[1778879196133,25.77,79072.86,2.13,-0.25554,0.00019,20.84025]
[1778879201169,25.77,79072.77,2.13,-0.25555,0.00019,20.84087]
[1778879207210,25.77,79073.46,2.13,-0.25542,0.00019,20.83529]
[1778879212283,25.77,79073.81,2.13,-0.25535,0.00019,20.83244]
[1778879218287,25.77,79073.83,2.13,-0.25534,0.00019,20.83219]
[1778879224330,25.77,79073.84,2.13,-0.25534,0.00019,20.83203]
[1778879229365,25.77,79074.02,2.13,-0.2553,0.00019,20.83053]
[1778879234402,25.77,79074.19,2.13,-0.25527,0.00019,20.82912]
[1778879237522,25.77,79075.95,2.13,-0.25493,0.00019,20.81512]
[1778879237586,25.77,79075.95,2.13,-0.25493,0.00019,20.81512]
[1778879238351,25.77,79077.76,2.13,-0.25458,0.00019,20.80073]
[1778879238431,25.77,79086.7,2.13,-0.25287,0.00019,20.72945]
[1778879239423,25.77,79086.7,2.13,-0.25287,0.00019,20.72945]
[1778879239440,25.77,79088.43,2.13,-0.25254,0.00019,20.71563]
[1778879243207,25.77,79090.56,2.13,-0.25214,0.00019,20.69879]
[1778879243463,25.77,79090.56,2.13,-0.25214,0.00019,20.69888]
[1778879248497,25.77,79098.14,2.13,-0.25069,0.00019,20.63779]
[1778879252749,25.77,79098.33,2.13,-0.25061,0.00019,20.63168]
[1778879253532,25.77,79098.15,2.13,-0.25064,0.00019,20.63304]
[1778879258567,25.76,79095.57,2.13,-0.25112,0.00019,20.65331]
[1778879262855,25.76,79095.93,2.13,-0.25105,0.00019,20.65003]
[1778879263603,25.76,79095.94,2.13,-0.25104,0.00019,20.64986]
[1778879264610,25.76,79084.09,2.13,-0.25331,0.00019,20.7447]
[1778879268317,25.76,79077.79,2.13,-0.25451,0.00019,20.79481]
[1778879273674,25.76,79080.26,2.13,-0.25403,0.00019,20.77472]
[1778879279539,25.76,79081.15,2.13,-0.25385,0.00019,20.76744]
[1778879283166,25.76,79081.6,2.13,-0.25377,0.00019,20.76383]
[1778879283248,25.76,79082.09,2.13,-0.25367,0.00019,20.75992]
[1778879289785,25.76,79083.65,2.13,-0.25337,0.00019,20.74756]
[1778879295039,25.76,79082.05,2.13,-0.25368,0.00019,20.7604]
[1778879300084,25.76,79081.49,2.13,-0.25379,0.00019,20.76493]
[1778879300121,25.76,79081.91,2.13,-0.25371,0.00019,20.76159]
[1778879306274,25.76,79083.89,2.13,-0.25333,0.00019,20.74587]
[1778879310367,25.76,79084.8,2.13,-0.25315,0.00019,20.73826]
[1778879310448,25.76,79085.89,2.13,-0.25294,0.00019,20.72947]
[1778879316212,25.76,79086.62,2.13,-0.25276,0.00019,20.71909]
[1778879322011,25.76,79089.13,2.13,-0.25229,0.00019,20.69919]
[1778879327406,25.76,79089.03,2.13,-0.25231,0.00019,20.70005]
[1778879333129,25.76,79090.66,2.13,-0.252,0.00019,20.68715]
[1778879338519,25.76,79089.21,2.13,-0.25228,0.00019,20.69887]
[1778879344563,25.76,79088.21,2.13,-0.25248,0.00019,20.70704]
[1778879351214,25.76,79087.97,2.13,-0.25253,0.00019,20.70928]
[1778879356249,25.76,79086.03,2.13,-0.25291,0.00019,20.72502]
[1778879361283,25.76,79084.73,2.13,-0.25316,0.00019,20.73564]
[1778879366318,25.76,79084.51,2.13,-0.25321,0.00019,20.73764]
[1778879371355,25.77,79083.62,2.13,-0.25335,0.00019,20.7408]
[1778879375850,25.77,79082.95,2.13,-0.25349,0.00019,20.74635]
[1778879376352,25.77,79082.95,2.13,-0.25349,0.00019,20.74635]
[1778879376402,25.77,79082.95,2.13,-0.25349,0.00019,20.74635]
[1778879376494,25.77,79088.38,2.13,-0.25245,0.00019,20.703]
[1778879378250,25.77,79088.38,2.13,-0.25245,0.00019,20.70305]
[1778879378252,25.77,79088.38,2.13,-0.25245,0.00019,20.70305]
[1778879378404,25.77,79095.04,2.13,-0.25118,0.00019,20.64971]
[1778879382640,25.77,79098.68,2.13,-0.25048,0.00019,20.62038]
[1778879382680,25.77,79098.68,2.13,-0.25048,0.00019,20.62038]
[1778879384406,25.77,79100.45,2.13,-0.25015,0.00019,20.6061]
[1778879384412,25.77,79100.45,2.13,-0.25015,0.00019,20.6061]
[1778879384655,25.77,79101.99,2.13,-0.24985,0.00019,20.59367]
[1778879389730,25.77,79104.04,2.13,-0.24946,0.00019,20.57701]
[1778879394733,25.76,79106.58,2.13,-0.24897,0.00019,20.55611]
[1778879399742,25.76,79114.54,2.13,-0.24745,0.00019,20.49125]
[1778879404777,25.76,79115.41,2.13,-0.24728,0.00019,20.484]
[1778879409797,25.76,79116.73,2.13,-0.24703,0.00019,20.47301]
[1778879414850,25.76,79117.63,2.13,-0.24685,0.00019,20.46537]
[1778879419885,25.76,79118.44,2.13,-0.24669,0.00019,20.45841]
[1778879424918,25.76,79119.33,2.13,-0.24651,0.00019,20.45082]
[1778879429927,25.76,79119.6,2.13,-0.24645,0.00019,20.44831]
[1778879434946,25.76,79121.94,2.13,-0.24598,0.00019,20.42475]
[1778879437641,25.76,79122.85,2.13,-0.2458,0.00019,20.41707]
[1778879437819,25.76,79123.22,2.13,-0.24572,0.00019,20.41386]
[1778879442840,25.75,79124.17,2.13,-0.24553,0.00019,20.40541]
[1778879447869,25.75,79125.23,2.13,-0.24531,0.00019,20.39587]
[1778879448207,25.75,79125.23,2.13,-0.24531,0.00019,20.39587]
[1778879448287,25.75,79122.37,2.13,-0.24585,0.00019,20.41907]
[1778879453930,25.75,79121.1,2.13,-0.24606,0.00019,20.42838]
[1778879456507,25.75,79121.1,2.13,-0.24606,0.00019,20.42838]
[1778879456707,25.75,79121.09,2.13,-0.24606,0.00019,20.4281]
[1778879457403,25.75,79121.09,2.13,-0.24606,0.00019,20.4281]
[1778879457462,25.75,79121.09,2.13,-0.24606,0.00019,20.4281]
[1778879461700,25.75,79112.68,2.13,-0.24763,0.00019,20.49591]
[1778879461743,25.75,79110.9,2.13,-0.24797,0.00019,20.51011]
[1778879466756,25.74,79108.79,2.13,-0.24834,0.00019,20.52594]
[1778879472056,25.74,79106.67,2.13,-0.2487,0.00019,20.54159]
[1778879477093,25.73,79105.13,2.13,-0.24897,0.00019,20.55277]
[1778879482126,25.73,79105.27,2.13,-0.24891,0.00019,20.55037]
[1778879487163,25.73,79105.64,2.13,-0.24882,0.00019,20.54618]
[1778879492197,25.72,79104.07,2.13,-0.24906,0.00019,20.55357]
[1778879495041,25.72,79103.03,2.13,-0.24925,0.00019,20.56155]
[1778879495215,25.72,79103.03,2.13,-0.24925,0.00019,20.56155]
[1778879495256,25.72,79103.03,2.13,-0.24925,0.00019,20.56155]
[1778879495878,25.72,79102.13,2.13,-0.24941,0.00019,20.5686]
[1778879497686,25.72,79098.47,2.13,-0.25011,0.00019,20.59794]
[1778879497718,25.72,79098.47,2.13,-0.25011,0.00019,20.59794]
[1778879497787,25.72,79095.69,2.13,-0.25063,0.00019,20.62016]
[1778879498231,25.72,79095.69,2.13,-0.25063,0.00019,20.62016]
[1778879498287,25.72,79095.69,2.13,-0.25063,0.00019,20.62016]
[1778879498388,25.72,79095.62,2.13,-0.25064,0.00019,20.62062]
[1778879501787,25.72,79095.97,2.13,-0.25057,0.00019,20.61754]
[1778879501885,25.72,79096.12,2.13,-0.25054,0.00019,20.6162]
[1778879508315,25.72,79096.92,2.13,-0.25036,0.00019,20.60884]
[1778879514354,25.71,79097.75,2.13,-0.25019,0.00019,20.60139]
[1778879519389,25.71,79095.13,2.13,-0.25067,0.00019,20.62189]
[1778879524503,25.71,79091.82,2.13,-0.25129,0.00019,20.64792]
[1778879534574,25.71,79084.56,2.13,-0.25265,0.00019,20.70493]
[1778879541545,25.7,79084.32,2.13,-0.25267,0.00019,20.70581]
[1778879547661,25.7,79083.81,2.13,-0.25276,0.00019,20.70932]
[1778879553049,25.7,79083.65,2.13,-0.25277,0.00019,20.70991]
[1778879556649,25.7,79097.61,2.13,-0.25006,0.00019,20.59262]
[1778879561695,25.7,79100.24,2.13,-0.24955,0.00019,20.57125]
[1778879563782,25.7,79100.24,2.13,-0.24955,0.00019,20.57125]
[1778879563788,25.7,79101.59,2.13,-0.24929,0.00019,20.56031]
[1778879569777,25.7,79104.26,2.13,-0.24877,0.00019,20.538]
[1778879574857,25.69,79106.48,2.13,-0.24832,0.00019,20.51892]
[1778879580127,25.69,79108.54,2.13,-0.24791,0.00019,20.50133]
[1778879581249,25.69,79108.91,2.13,-0.24784,0.00019,20.49817]
[1778879581284,25.69,79108.91,2.13,-0.24784,0.00019,20.49817]
[1778879582044,25.69,79115.21,2.13,-0.24664,0.00019,20.44671]
[1778879582842,25.69,79121.88,2.13,-0.24537,0.00019,20.39212]
[1778879583742,25.69,79121.88,2.13,-0.24537,0.00019,20.39212]
[1778879583792,25.69,79121.88,2.13,-0.24537,0.00019,20.39212]
[1778879585211,25.69,79122.71,2.13,-0.24522,0.00019,20.38525]
[1778879585262,25.69,79122.71,2.13,-0.24522,0.00019,20.38525]
[1778879588524,25.69,79130.97,2.13,-0.24366,0.00019,20.31737]
[1778879591084,25.69,79132.2,2.13,-0.24342,0.00019,20.30726]
[1778879591188,25.69,79132.2,2.13,-0.24342,0.00019,20.30726]
[1778879591904,25.69,79132.36,2.13,-0.24339,0.00019,20.30595]
[1778879596942,25.69,79135.12,2.13,-0.24288,0.00019,20.28335]
[1778879601977,25.69,79133.1,2.13,-0.24326,0.00019,20.30014]
[1778879607014,25.69,79135.08,2.13,-0.24289,0.00019,20.28399]
[1778879612764,25.69,79134.85,2.13,-0.24294,0.00019,20.28599]
[1778879618090,25.69,79131.21,2.13,-0.24358,0.00019,20.31104]
[1778879623128,25.69,79130.78,2.13,-0.24365,0.00019,20.31399]
[1778879627152,25.69,79115.66,2.13,-0.24649,0.00019,20.43735]
[1778879632187,25.68,79115.69,2.13,-0.24646,0.00019,20.43599]
[1778879637224,25.68,79119.25,2.13,-0.24576,0.00019,20.40592]
[1778879642387,25.68,79119.62,2.13,-0.24568,0.00019,20.40217]
[1778879648300,25.67,79121.72,2.13,-0.24525,0.00019,20.38376]
[1778879653334,25.67,79128.69,2.13,-0.24392,0.00019,20.32578]
[1778879658640,25.67,79129.46,2.13,-0.24377,0.00019,20.31907]
[1778879665490,25.67,79127.45,2.13,-0.24412,0.00019,20.33463]
[1778879673479,25.67,79125.85,2.13,-0.24439,0.00019,20.34325]
[1778879678516,25.67,79123.2,2.13,-0.24488,0.00019,20.36466]
[1778879685630,25.67,79123.13,2.13,-0.24488,0.00019,20.36463]
[1778879692615,25.66,79123.3,2.13,-0.24484,0.00019,20.36261]
[1778879699664,25.66,79123.36,2.13,-0.24481,0.00019,20.36143]
[1778879704700,25.66,79123.55,2.13,-0.24476,0.00019,20.35937]
[1778879707808,25.66,79115.55,2.13,-0.24627,0.00019,20.42467]
[1778879708070,25.66,79110.36,2.13,-0.24725,0.00019,20.46689]
[1778879709998,25.66,79109.24,2.13,-0.24746,0.00019,20.47584]
[1778879710086,25.66,79108.85,2.13,-0.24753,0.00019,20.47884]
[1778879714908,25.66,79106.95,2.13,-0.24788,0.00019,20.49357]
[1778879715045,25.66,79107.59,2.13,-0.24775,0.00019,20.48818]
[1778879720057,25.65,79110.67,2.13,-0.24715,0.00019,20.46242]
[1778879725081,25.65,79113.78,2.13,-0.24654,0.00019,20.43632]
[1778879729114,25.65,79125.85,2.13,-0.24425,0.00019,20.33688]
[1778879734159,25.65,79126.91,2.13,-0.24401,0.00019,20.32344]
[1778879739209,25.65,79126.55,2.13,-0.24405,0.00019,20.32545]
[1778879740964,25.65,79126.67,2.13,-0.24403,0.00019,20.32446]
[1778879741098,25.65,79126.42,2.13,-0.24407,0.00019,20.32638]
[1778879746117,25.64,79126.09,2.13,-0.24412,0.00019,20.32829]
[1778879751153,25.64,79126.34,2.13,-0.24406,0.00019,20.32556]
[1778879756202,25.64,79125.93,2.13,-0.24413,0.00019,20.32867]
[1778879760844,25.64,79126.82,2.13,-0.24396,0.00019,20.32139]
[1778879761204,25.64,79126.87,2.13,-0.24395,0.00019,20.32101]
[1778879766246,25.64,79126.45,2.13,-0.24403,0.00019,20.3244]
[1778879771259,25.64,79126.52,2.13,-0.24401,0.00019,20.32332]
[1778879776341,25.64,79126.56,2.13,-0.24398,0.00019,20.32228]
[1778879781350,25.64,79126.13,2.13,-0.24405,0.00019,20.32535]
[1778879786350,25.64,79125.68,2.13,-0.24412,0.00019,20.32833]
[1778879791405,25.63,79125.27,2.13,-0.24419,0.00019,20.3312]
[1778879796472,25.63,79125.04,2.13,-0.24419,0.00019,20.32823]
[1778879801366,25.63,79126.83,2.13,-0.24383,0.00019,20.31281]
[1778879802245,25.63,79126.84,2.13,-0.24383,0.00019,20.31245]
[1778879807298,25.63,79125.0,2.13,-0.24416,0.00019,20.32702]
[1778879812303,25.63,79125.29,2.13,-0.24409,0.00019,20.32388]
[1778879817305,25.62,79125.53,2.13,-0.24402,0.00019,20.32094]
[1778879822308,25.62,79125.1,2.13,-0.24408,0.00019,20.32337]
[1778879827312,25.62,79124.97,2.13,-0.24408,0.00019,20.32317]
[1778879832195,25.62,79127.67,2.13,-0.24355,0.00019,20.30015]
[1778879832229,25.62,79127.44,2.13,-0.24359,0.00019,20.30205]
[1778879832498,25.62,79127.44,2.13,-0.24359,0.00019,20.30205]
[1778879832504,25.62,79127.44,2.13,-0.24359,0.00019,20.30205]
[1778879832552,25.62,79127.44,2.13,-0.24359,0.00019,20.30205]
[1778879836618,25.61,79127.46,2.13,-0.24357,0.00019,20.3012]
[1778879836706,25.61,79125.38,2.13,-0.24396,0.00019,20.31815]
[1778879846758,25.61,79121.68,2.13,-0.24462,0.00019,20.34674]
[1778879854750,25.6,79121.69,2.13,-0.24456,0.00019,20.34117]
[1778879861651,25.6,79122.18,2.13,-0.24446,0.00019,20.33684]
[1778879866829,25.6,79122.18,2.13,-0.24443,0.00019,20.33532]
[1778879871870,25.6,79122.6,2.13,-0.24432,0.00019,20.33082]
[1778879876968,25.59,79122.49,2.13,-0.24433,0.00019,20.33108]
[1778879882944,25.59,79122.61,2.13,-0.24429,0.00019,20.32931]
[1778879887980,25.59,79122.76,2.13,-0.24425,0.00019,20.32743]
[1778879893015,25.59,79122.79,2.13,-0.24423,0.00019,20.32655]
[1778879898050,25.59,79127.71,2.13,-0.24328,0.00019,20.28518]
[1778879903085,25.59,79127.8,2.13,-0.24325,0.00019,20.28368]
[1778879905386,25.58,79127.69,2.13,-0.24326,0.00019,20.2843]
[1778879906343,25.58,79127.7,2.13,-0.24326,0.00019,20.28408]
[1778879911346,25.58,79127.83,2.13,-0.24322,0.00019,20.28243]
[1778879911563,25.58,79126.8,2.13,-0.24338,0.00019,20.28656]
[1778879912153,25.58,79126.8,2.13,-0.24338,0.00019,20.28642]
[1778879917249,25.58,79123.81,2.13,-0.24392,0.00019,20.31026]
[1778879922955,25.58,79126.08,2.13,-0.24347,0.00019,20.29065]
[1778879928266,25.57,79125.3,2.13,-0.2436,0.00019,20.29604]
[1778879933300,25.57,79125.57,2.13,-0.24353,0.00019,20.29292]
[1778879936202,25.57,79124.59,2.13,-0.2437,0.00019,20.30065]
[1778879936321,25.57,79125.07,2.13,-0.24361,0.00019,20.2965]
[1778879941356,25.57,79124.55,2.13,-0.24369,0.00019,20.29984]
[1778879946394,25.56,79123.96,2.13,-0.24377,0.00019,20.30353]
[1778879951580,25.56,79124.63,2.13,-0.24363,0.00019,20.2974]
[1778879957529,25.56,79124.61,2.13,-0.2436,0.00019,20.29597]
[1778879962778,25.56,79121.31,2.13,-0.24421,0.00019,20.32236]
[1778879968546,25.55,79124.56,2.13,-0.24356,0.00019,20.29407]
[1778879975595,25.55,79123.24,2.13,-0.24375,0.00019,20.29934]
[1778879981637,25.55,79124.83,2.13,-0.24342,0.00019,20.28501]
[1778879986672,25.54,79125.13,2.13,-0.24334,0.00019,20.28158]
[1778879994728,25.54,79124.76,2.13,-0.24338,0.00019,20.28315]
[1778879999763,25.54,79127.74,2.13,-0.24279,0.00019,20.25756]
[1778880004798,25.53,79128.44,2.13,-0.24264,0.00019,20.25066]
[1778880009833,25.53,79130.47,2.13,-0.24224,0.00019,20.23309]
[1778880012315,25.53,79130.11,2.13,-0.2423,0.00019,20.23591]
[1778880012330,25.53,79128.89,2.13,-0.24253,0.00019,20.24585]
[1778880017891,25.53,79122.72,2.13,-0.24367,0.00019,20.29572]
[1778880023280,25.52,79118.59,2.13,-0.24443,0.00019,20.32888]
[1778880029246,25.52,79113.11,2.13,-0.24544,0.00019,20.37255]
[1778880029283,25.52,79113.11,2.13,-0.24544,0.00019,20.37255]
[1778880029458,25.52,79113.11,2.13,-0.24544,0.00019,20.37255]
[1778880029419,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880029664,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880029870,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880029966,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030117,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030158,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030321,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030425,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030460,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030462,25.52,79113.11,2.13,-0.24543,0.00019,20.37226]
[1778880030409,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030499,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030513,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030542,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030634,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030651,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030665,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030712,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030723,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880030751,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031032,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031046,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031071,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031102,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031148,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031238,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031273,25.52,79093.92,2.13,-0.2491,0.00019,20.52929]
[1778880031334,25.52,79073.07,2.13,-0.25309,0.00019,20.69447]
[1778880032999,25.52,79074.95,2.13,-0.25273,0.00019,20.67919]
[1778880033990,25.52,79074.95,2.13,-0.25273,0.00019,20.67919]
[1778880034007,25.52,79074.95,2.13,-0.25273,0.00019,20.67919]
[1778880034017,25.52,79074.95,2.13,-0.25273,0.00019,20.67919]
[1778880034453,25.52,79077.33,2.13,-0.25226,0.00019,20.65986]
[1778880039464,25.52,79078.86,2.13,-0.25196,0.00019,20.64722]
[1778880041052,25.52,79079.25,2.13,-0.25188,0.00019,20.64395]
[1778880041064,25.52,79079.25,2.13,-0.25188,0.00019,20.64395]
[1778880041119,25.52,79079.25,2.13,-0.25188,0.00019,20.64395]
[1778880041130,25.52,79079.34,2.13,-0.25187,0.00019,20.64312]
[1778880043096,25.52,79079.34,2.13,-0.25186,0.00019,20.64307]
[1778880043144,25.52,79079.34,2.13,-0.25186,0.00019,20.64307]
[1778880049151,25.52,79077.14,2.13,-0.25228,0.00019,20.66029]
[1778880053376,25.52,79077.03,2.13,-0.25229,0.00019,20.66089]
[1778880053448,25.51,79077.96,2.13,-0.25211,0.00019,20.65328]
[1778880059222,25.51,79078.36,2.13,-0.25202,0.00019,20.64959]
[1778880061588,25.51,79077.97,2.13,-0.25209,0.00019,20.65248]
[1778880062246,25.51,79077.71,2.13,-0.25214,0.00019,20.65444]
[1778880065704,25.51,79077.92,2.13,-0.25209,0.00019,20.65232]
[1778880065728,25.51,79077.92,2.13,-0.25209,0.00019,20.65232]
[1778880065738,25.51,79077.92,2.13,-0.25209,0.00019,20.65232]
[1778880066115,25.51,79077.92,2.13,-0.25209,0.00019,20.65232]
[1778880066276,25.51,79071.04,2.13,-0.25341,0.00019,20.70763]
[1778880071316,25.51,79067.38,2.13,-0.25411,0.00019,20.73641]
[1778880077467,25.51,79061.0,2.13,-0.25533,0.00019,20.78692]
[1778880088458,25.5,79065.64,2.13,-0.25435,0.00019,20.74652]
[1778880093465,25.49,79066.99,2.13,-0.25403,0.00019,20.73029]
[1778880098500,25.49,79067.81,2.13,-0.25385,0.00019,20.72254]
[1778880103540,25.49,79068.31,2.13,-0.25372,0.00019,20.71712]
[1778880108573,25.48,79069.61,2.13,-0.25344,0.00019,20.70547]
[1778880114611,25.48,79070.42,2.13,-0.25325,0.00019,20.6976]
[1778880119649,25.48,79071.23,2.13,-0.25307,0.00019,20.69001]
[1778880124683,25.47,79072.01,2.13,-0.25289,0.00019,20.68266]
[1778880132524,25.47,79072.39,2.13,-0.2528,0.00019,20.67877]
[1778880134758,25.47,79082.05,2.13,-0.2509,0.00019,20.5992]
[1778880141808,25.46,79081.97,2.13,-0.25089,0.00019,20.59875]
[1778880147851,25.46,79081.58,2.13,-0.25096,0.00019,20.60137]
[1778880152888,25.46,79081.41,2.13,-0.25095,0.00019,20.59827]
[1778880157919,25.46,79080.13,2.13,-0.2512,0.00019,20.60847]
[1778880160857,25.46,79079.76,2.13,-0.25127,0.00019,20.6114]
[1778880160957,25.46,79078.97,2.13,-0.25141,0.00019,20.61764]
[1778880165976,25.46,79078.06,2.13,-0.25157,0.00019,20.62418]
[1778880171012,25.46,79074.06,2.13,-0.25233,0.00019,20.65576]
[1778880176421,25.46,79073.78,2.13,-0.25238,0.00019,20.65783]
[1778880182561,25.45,79072.7,2.13,-0.25255,0.00019,20.66491]
[1778880189968,25.45,79070.98,2.13,-0.25285,0.00019,20.67753]
[1778880197199,25.44,79068.1,2.13,-0.25338,0.00019,20.6996]
[1778880202234,25.44,79067.28,2.13,-0.25352,0.00019,20.70547]
[1778880207269,25.44,79065.81,2.13,-0.25379,0.00019,20.7166]
[1778880213311,25.44,79064.67,2.13,-0.25396,0.00019,20.7207]
[1778880219353,25.43,79064.08,2.13,-0.25406,0.00019,20.72456]
[1778880225396,25.43,79063.7,2.13,-0.25411,0.00019,20.72676]
[1778880230430,25.43,79063.07,2.13,-0.25422,0.00019,20.73114]
[1778880235485,25.43,79062.65,2.13,-0.25428,0.0002,20.73384]
[1778880240501,25.42,79062.28,2.13,-0.25434,0.0002,20.73615]
[1778880245535,25.42,79062.1,2.13,-0.25436,0.0002,20.73693]
[1778880250570,25.42,79063.39,2.13,-0.25409,0.00019,20.72576]
[1778880255605,25.42,79066.24,2.13,-0.25351,0.00019,20.70191]
[1778880260640,25.42,79067.73,2.13,-0.2532,0.00019,20.689]
[1778880260773,25.42,79067.73,2.13,-0.2532,0.00019,20.689]
[1778880261648,25.42,79068.19,2.13,-0.25311,0.00019,20.6851]
[1778880263772,25.41,79069.22,2.13,-0.2529,0.00019,20.6764]
[1778880264668,25.41,79069.37,2.13,-0.25287,0.00019,20.67501]
[1778880269704,25.41,79069.14,2.13,-0.25289,0.00019,20.67577]
[1778880274739,25.41,79072.66,2.13,-0.25215,0.00019,20.64206]
[1778880281028,25.41,79073.59,2.13,-0.25195,0.00019,20.63376]
[1778880286822,25.4,79075.06,2.13,-0.25163,0.00019,20.62014]
[1778880291879,25.4,79075.73,2.13,-0.25147,0.00019,20.61344]
[1778880296892,25.39,79076.84,2.13,-0.25123,0.00019,20.60316]
[1778880300791,25.39,79077.01,2.13,-0.25118,0.00019,20.60128]
[1778880300808,25.39,79077.75,2.13,-0.25103,0.00019,20.595]
[1778880300881,25.39,79077.75,2.13,-0.25103,0.00019,20.595]
[1778880300943,25.39,79079.69,2.13,-0.25065,0.00019,20.57892]
[1778880304800,25.39,79081.6,2.13,-0.25027,0.00019,20.56291]
[1778880304951,25.39,79080.0,2.13,-0.25058,0.00019,20.57584]
[1778880309985,25.39,79080.19,2.13,-0.25052,0.00019,20.5734]
[1778880316131,25.39,79080.54,2.13,-0.25044,0.00019,20.56973]
[1778880322070,25.38,79076.48,2.13,-0.25118,0.00019,20.60115]
[1778880326095,25.38,79072.92,2.13,-0.25186,0.00019,20.62943]
[1778880326171,25.38,79073.34,2.13,-0.25177,0.00019,20.62574]
[1778880332168,25.37,79069.65,2.13,-0.25243,0.00019,20.65015]
[1778880338001,25.37,79069.65,2.13,-0.25242,0.00019,20.64991]
[1778880348111,25.37,79071.02,2.13,-0.2521,0.00019,20.63664]
[1778880354709,25.36,79071.71,2.13,-0.25191,0.00019,20.62852]
[1778880360002,25.36,79072.6,2.13,-0.25171,0.00019,20.6199]
[1778880366376,25.35,79072.46,2.13,-0.2517,0.00019,20.61947]
[1778880372419,25.35,79073.24,2.13,-0.25152,0.00019,20.61176]
[1778880377457,25.34,79073.51,2.13,-0.25144,0.00019,20.60844]
[1778880382491,25.34,79073.88,2.13,-0.25134,0.00019,20.60431]
[1778880387524,25.34,79074.05,2.13,-0.25128,0.00019,20.60182]
[1778880390983,25.34,79078.43,2.13,-0.25042,0.00019,20.56535]
[1778880391552,25.34,79078.86,2.13,-0.2503,0.00019,20.55744]
[1778880396588,25.33,79085.48,2.13,-0.24899,0.00019,20.50218]
[1778880401608,25.33,79088.71,2.13,-0.24836,0.00019,20.47496]
[1778880401709,25.33,79090.0,2.13,-0.2481,0.00019,20.46418]
[1778880405729,25.33,79091.18,2.13,-0.24787,0.00019,20.45428]
[1778880405735,25.33,79091.19,2.13,-0.24787,0.00019,20.45404]
[1778880411692,25.33,79087.4,2.13,-0.24858,0.00019,20.48454]
[1778880416734,25.33,79085.72,2.13,-0.24889,0.00019,20.49769]
[1778880421771,25.32,79083.66,2.13,-0.24927,0.00019,20.51397]
[1778880426806,25.32,79080.35,2.13,-0.2499,0.00019,20.54052]
[1778880431838,25.32,79077.57,2.13,-0.25043,0.00019,20.56273]
[1778880437895,25.32,79075.74,2.13,-0.25077,0.00019,20.57715]
[1778880442941,25.32,79072.2,2.13,-0.25144,0.00019,20.60535]
[1778880447960,25.32,79070.71,2.13,-0.25172,0.00019,20.617]
[1778880451600,25.32,79069.77,2.13,-0.2519,0.00019,20.62447]
[1778880451804,25.31,79069.77,2.13,-0.25187,0.00019,20.62016]
[1778880455010,25.31,79078.88,2.13,-0.25009,0.00019,20.54523]
[1778880461053,25.31,79086.63,2.13,-0.24858,0.00019,20.48124]
[1778880466088,25.31,79093.63,2.13,-0.24722,0.00019,20.42318]
[1778880471123,25.31,79097.11,2.13,-0.24654,0.00019,20.39409]
[1778880476158,25.31,79099.59,2.13,-0.24605,0.00019,20.37323]
[1778880481193,25.31,79101.97,2.13,-0.24559,0.00019,20.35312]
[1778880486228,25.31,79103.35,2.13,-0.24531,0.00019,20.34112]
[1778880492270,25.31,79104.6,2.13,-0.24506,0.00019,20.33005]
[1778880497306,25.3,79106.6,2.13,-0.24466,0.00019,20.31285]
[1778880502340,25.3,79107.13,2.13,-0.24455,0.00019,20.3079]
[1778880508383,25.3,79107.67,2.13,-0.24443,0.00019,20.30276]
[1778880513430,25.3,79107.98,2.13,-0.24433,0.00019,20.29541]
[1778880518452,25.3,79108.62,2.13,-0.24419,0.00019,20.28955]
[1778880523487,25.3,79110.48,2.13,-0.24382,0.00019,20.27354]
[1778880528522,25.3,79109.8,2.13,-0.24394,0.00019,20.27876]
[1778880533570,25.3,79111.62,2.13,-0.24359,0.00019,20.26314]
[1778880538597,25.29,79113.31,2.13,-0.24325,0.00019,20.24863]
[1778880543627,25.29,79112.45,2.13,-0.24341,0.00019,20.25547]
[1778880548662,25.29,79112.01,2.13,-0.24349,0.00019,20.25877]
[1778880553696,25.29,79112.78,2.13,-0.24333,0.00019,20.25199]
[1778880558732,25.29,79112.32,2.13,-0.24341,0.00019,20.2555]
[1778880563767,25.29,79111.87,2.13,-0.24349,0.00019,20.25889]
[1778880568802,25.29,79109.13,2.13,-0.24401,0.00019,20.28133]
[1778880573837,25.29,79106.7,2.13,-0.24443,0.00019,20.29688]
[1778880578874,25.29,79101.9,2.13,-0.24534,0.00019,20.33622]
[1778880583041,25.28,79100.8,2.13,-0.24554,0.00019,20.34489]
[1778880583925,25.28,79093.83,2.13,-0.24688,0.00019,20.40245]
[1778880588945,25.28,79087.16,2.13,-0.24815,0.00019,20.45693]
[1778880593979,25.28,79085.66,2.13,-0.24842,0.00019,20.46839]
[1778880600019,25.28,79084.58,2.13,-0.24862,0.00019,20.47667]
[1778880605062,25.27,79082.74,2.13,-0.24895,0.00019,20.49073]
[1778880610097,25.27,79081.58,2.13,-0.24915,0.00019,20.4993]
[1778880611749,25.27,79081.47,2.13,-0.24917,0.00019,20.50004]
[1778880611787,25.27,79081.47,2.13,-0.24917,0.00019,20.50004]
[1778880613768,25.27,79081.33,2.13,-0.24919,0.00019,20.50085]
[1778880614101,25.27,79081.31,2.13,-0.24919,0.00019,20.50085]
[1778880619116,25.27,79081.06,2.13,-0.24923,0.00019,20.50242]
[1778880624119,25.27,79074.72,2.13,-0.25044,0.00019,20.5538]
[1778880627034,25.26,79068.96,2.13,-0.25156,0.0002,20.6006]
[1778880627049,25.26,79073.17,2.13,-0.25073,0.00019,20.56588]
[1778880628211,25.26,79070.76,2.13,-0.25119,0.0002,20.58545]
[1778880628261,25.26,79070.76,2.13,-0.25119,0.0002,20.58545]
[1778880628264,25.26,79070.76,2.13,-0.25119,0.0002,20.58545]
[1778880628312,25.26,79070.76,2.13,-0.25119,0.0002,20.58545]
[1778880628412,25.26,79066.13,2.13,-0.2521,0.0002,20.62319]
[1778880633601,25.26,79059.51,2.13,-0.25337,0.0002,20.67318]
[1778880633613,25.26,79057.48,2.13,-0.25376,0.0002,20.68971]
[1778880635931,25.26,79057.48,2.13,-0.25377,0.0002,20.68983]
[1778880635954,25.26,79057.57,2.13,-0.25375,0.0002,20.68921]
[1778880640664,25.27,79052.86,2.13,-0.25469,0.0002,20.72792]
[1778880641131,25.26,79050.48,2.13,-0.25515,0.0002,20.7469]
[1778880646903,25.26,79051.39,2.13,-0.25497,0.0002,20.73942]
[1778880648591,25.26,79057.23,2.13,-0.25382,0.0002,20.69193]
[1778880648688,25.26,79059.54,2.13,-0.25336,0.0002,20.67315]
[1778880654403,25.26,79062.17,2.13,-0.25285,0.0002,20.65169]
[1778880659440,25.26,79063.29,2.13,-0.25262,0.0002,20.64227]
[1778880665093,25.26,79064.11,2.13,-0.25246,0.0002,20.63534]
[1778880670522,25.26,79064.65,2.13,-0.25234,0.0002,20.6305]
[1778880677567,25.26,79065.09,2.13,-0.25224,0.0002,20.62637]
[1778880682601,25.26,79068.82,2.13,-0.25151,0.0002,20.59555]
[1778880687636,25.26,79070.26,2.13,-0.25122,0.0002,20.58349]
[1778880692661,25.26,79072.69,2.13,-0.25071,0.0002,20.55915]
[1778880698714,25.26,79071.96,2.13,-0.25085,0.0002,20.56493]
[1778880704779,25.26,79070.68,2.13,-0.25109,0.0002,20.57524]
[1778880709790,25.26,79070.59,2.13,-0.25111,0.0002,20.5758]
[1778880714850,25.26,79072.32,2.13,-0.25077,0.0002,20.56148]
[1778880720013,25.26,79072.15,2.13,-0.2508,0.0002,20.56282]
[1778880725902,25.26,79071.33,2.13,-0.25096,0.0002,20.56942]
[1778880732131,25.26,79070.97,2.13,-0.25103,0.0002,20.57235]
[1778880737989,25.25,79073.59,2.13,-0.25051,0.00019,20.55072]
[1778880743022,25.25,79072.22,2.13,-0.25078,0.0002,20.56199]
[1778880748057,25.25,79073.44,2.13,-0.25054,0.0002,20.55198]
[1778880753092,25.25,79072.64,2.13,-0.25067,0.0002,20.55439]
[1778880758130,25.26,79072.9,2.13,-0.25062,0.0002,20.55231]
[1778880760890,25.26,79073.16,2.13,-0.25057,0.0002,20.55021]
[1778880761225,25.26,79073.16,2.13,-0.25057,0.0002,20.55024]
[1778880766234,25.26,79072.7,2.13,-0.25066,0.0002,20.55408]
[1778880771254,25.25,79073.46,2.13,-0.2505,0.0002,20.54725]
[1778880776292,25.25,79073.32,2.13,-0.25051,0.0002,20.54774]
[1778880781298,25.25,79072.53,2.13,-0.25065,0.0002,20.55358]
[1778880786311,25.25,79072.33,2.13,-0.25068,0.0002,20.55477]
[1778880791340,25.25,79072.13,2.13,-0.25071,0.0002,20.55585]
[1778880796369,25.25,79072.41,2.13,-0.25064,0.0002,20.553]
[1778880801381,25.24,79072.48,2.13,-0.25061,0.0002,20.55189]
[1778880806406,25.24,79072.46,2.13,-0.25061,0.0002,20.55153]
[1778880811409,25.24,79072.46,2.13,-0.25056,0.0002,20.54669]
[1778880816467,25.24,79072.8,2.13,-0.25048,0.0002,20.54339]
[1778880821538,25.24,79072.79,2.13,-0.25047,0.0002,20.54299]
[1778880826565,25.24,79072.26,2.13,-0.25057,0.0002,20.54685]
[1778880830722,25.24,79072.16,2.13,-0.25058,0.0002,20.54728]
[1778880831377,25.24,79072.24,2.13,-0.25056,0.0002,20.54652]
[1778880836425,25.23,79072.31,2.13,-0.25054,0.0002,20.54555]
[1778880841436,25.23,79072.32,2.13,-0.25052,0.0002,20.54498]
[1778880844475,25.23,79062.2,2.13,-0.25249,0.0002,20.62751]
[1778880848295,25.23,79059.23,2.13,-0.25306,0.0002,20.65118]
[1778880848396,25.23,79058.72,2.13,-0.25316,0.0002,20.65513]
[1778880853413,25.23,79055.95,2.13,-0.25369,0.0002,20.67725]
[1778880854838,25.23,79059.21,2.13,-0.25305,0.0002,20.65064]
[1778880854894,25.23,79056.96,2.13,-0.25349,0.0002,20.66901]
[1778880857903,25.23,79057.29,2.13,-0.25343,0.0002,20.66632]
[1778880857905,25.23,79057.75,2.13,-0.25333,0.0002,20.66257]
[1778880858506,25.23,79057.75,2.13,-0.25333,0.0002,20.66257]
[1778880859042,25.23,79060.99,2.13,-0.2527,0.0002,20.6361]
[1778880862861,25.23,79071.13,2.13,-0.25072,0.0002,20.55304]
[1778880865918,25.23,79073.69,2.13,-0.25022,0.0002,20.53205]
[1778880866290,25.23,79074.85,2.13,-0.24999,0.0002,20.52255]
[1778880868923,25.23,79079.4,2.13,-0.24911,0.00019,20.48501]
[1778880868978,25.23,79081.54,2.13,-0.24869,0.00019,20.4673]
[1778880872844,25.23,79081.44,2.13,-0.24868,0.00019,20.46386]
[1778880872849,25.23,79081.44,2.13,-0.24868,0.00019,20.46386]
[1778880873481,25.23,79081.05,2.13,-0.24875,0.00019,20.46707]
[1778880876445,25.23,79089.3,2.13,-0.24715,0.00019,20.39869]
[1778880881470,25.23,79093.55,2.13,-0.24633,0.00019,20.36335]
[1778880883629,25.23,79095.63,2.13,-0.24592,0.00019,20.34605]
[1778880883633,25.23,79095.63,2.13,-0.24592,0.00019,20.34605]
[1778880883643,25.23,79095.63,2.13,-0.24592,0.00019,20.34605]
[1778880884397,25.23,79096.24,2.13,-0.24581,0.00019,20.34098]
[1778880889448,25.23,79098.88,2.13,-0.2453,0.00019,20.31901]
[1778880893905,25.23,79101.89,2.13,-0.24472,0.00019,20.29395]
[1778880893939,25.23,79101.89,2.13,-0.24472,0.00019,20.29395]
[1778880894052,25.23,79101.89,2.13,-0.24472,0.00019,20.29395]
[1778880894064,25.23,79101.89,2.13,-0.24472,0.00019,20.29395]
[1778880894109,25.23,79101.89,2.13,-0.24472,0.00019,20.29395]
[1778880895083,25.23,79101.89,2.13,-0.24472,0.00019,20.29396]
[1778880898103,25.23,79110.37,2.13,-0.24309,0.00019,20.22311]
[1778880904146,25.23,79109.79,2.13,-0.24321,0.00019,20.22836]
[1778880914245,25.23,79110.77,2.13,-0.24302,0.00019,20.22038]
[1778880915049,25.23,79113.09,2.13,-0.24259,0.00019,20.20123]
[1778880915223,25.23,79113.09,2.13,-0.24259,0.00019,20.20128]
[1778880920260,25.23,79117.82,2.13,-0.24169,0.00019,20.16184]
[1778880925294,25.23,79117.73,2.13,-0.24171,0.00019,20.16298]
[1778880931336,25.23,79117.64,2.13,-0.24171,0.00019,20.1599]
[1778880936371,25.24,79117.26,2.13,-0.24179,0.00019,20.16341]
[1778880940892,25.24,79117.63,2.13,-0.24172,0.00019,20.16049]
[1778880941132,25.24,79117.63,2.13,-0.24172,0.00019,20.16049]
[1778880941407,25.24,79117.61,2.13,-0.24173,0.00019,20.1607]
[1778880943421,25.24,79103.78,2.13,-0.24439,0.00019,20.27679]
[1778880949462,25.24,79098.81,2.13,-0.24534,0.00019,20.31811]
[1778880952483,25.24,79087.74,2.13,-0.24748,0.00019,20.40997]
[1778880957589,25.23,79083.49,2.13,-0.2483,0.00019,20.44478]
[1778880962888,25.23,79082.89,2.13,-0.2484,0.00019,20.44931]
[1778880970610,25.23,79081.21,2.13,-0.2487,0.00019,20.46209]
[1778880976508,25.23,79080.43,2.13,-0.24884,0.00019,20.46804]
[1778880977538,25.23,79083.86,2.13,-0.24817,0.00019,20.43927]
[1778880982588,25.23,79083.74,2.13,-0.2482,0.00019,20.44053]
[1778880987621,25.23,79083.31,2.13,-0.24829,0.00019,20.44442]
[1778880990316,25.23,79084.99,2.13,-0.24797,0.00019,20.43065]
[1778880990417,25.23,79084.99,2.13,-0.24797,0.00019,20.43065]
[1778880990510,25.23,79084.99,2.13,-0.24797,0.00019,20.43065]
[1778880990567,25.23,79084.99,2.13,-0.24797,0.00019,20.43065]
[1778880990598,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880990774,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880990850,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880990959,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991066,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991116,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991268,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991310,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991470,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991517,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991569,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991608,25.23,79086.97,2.13,-0.24758,0.00019,20.41424]
[1778880991571,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991651,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991675,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991689,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991742,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991840,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991876,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991904,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880991963,25.23,79095.65,2.13,-0.24587,0.00019,20.33794]
[1778880992043,25.23,79108.15,2.13,-0.24346,0.00019,20.23354]
[1778880993941,25.23,79109.65,2.13,-0.24317,0.00019,20.22097]
[1778880993999,25.23,79109.96,2.13,-0.24311,0.00019,20.21844]
[1778880998940,25.23,79105.09,2.13,-0.24406,0.00019,20.25959]
[1778880999006,25.23,79104.12,2.13,-0.24425,0.00019,20.26775]
[1778881004881,25.23,79100.39,2.13,-0.24499,0.00019,20.29984]
[1778881011929,25.24,79095.95,2.13,-0.24588,0.00019,20.33844]
[1778881018978,25.24,79092.23,2.13,-0.24663,0.00019,20.37076]
[1778881024016,25.24,79089.43,2.13,-0.2472,0.00019,20.39503]
[1778881025729,25.24,79089.12,2.13,-0.24726,0.00019,20.3978]
[1778881025958,25.24,79089.12,2.13,-0.24726,0.00019,20.3978]
[1778881026617,25.25,79083.32,2.13,-0.2484,0.00019,20.44619]
[1778881027560,25.25,79073.64,2.13,-0.25028,0.0002,20.52615]
[1778881032585,25.25,79071.34,2.13,-0.25074,0.0002,20.54542]
[1778881037605,25.25,79071.43,2.13,-0.25073,0.0002,20.54486]
[1778881042625,25.25,79071.67,2.13,-0.25069,0.0002,20.54315]
[1778881047652,25.25,79072.03,2.13,-0.25062,0.0002,20.54045]
[1778881052683,25.25,79072.22,2.13,-0.25056,0.0002,20.53472]
[1778881057728,25.25,79070.01,2.13,-0.25099,0.0002,20.55285]
[1778881062797,25.25,79062.43,2.13,-0.25247,0.0002,20.61481]
[1778881064345,25.25,79060.89,2.13,-0.25277,0.0002,20.62734]
[1778881064528,25.25,79061.3,2.13,-0.25269,0.0002,20.62399]
[1778881070341,25.25,79063.06,2.13,-0.25234,0.0002,20.60923]
[1778881072875,25.25,79062.71,2.13,-0.2524,0.0002,20.61198]
[1778881073362,25.25,79062.4,2.13,-0.25246,0.0002,20.61445]
[1778881079286,25.25,79062.92,2.13,-0.25235,0.0002,20.60997]
[1778881079405,25.25,79062.92,2.13,-0.25235,0.0002,20.60999]
[1778881081140,25.25,79062.66,2.13,-0.25241,0.0002,20.61219]
[1778881081591,25.25,79062.66,2.13,-0.25241,0.0002,20.61219]
[1778881081658,25.25,79062.66,2.13,-0.25241,0.0002,20.61219]
[1778881087462,25.25,79056.25,2.13,-0.25368,0.0002,20.66527]
[1778881092496,25.25,79057.15,2.13,-0.25352,0.0002,20.65863]
[1778881097530,25.25,79062.42,2.13,-0.25251,0.0002,20.61645]
[1778881102565,25.26,79064.47,2.13,-0.25213,0.0002,20.6008]
[1778881110621,25.26,79064.24,2.13,-0.25221,0.0002,20.60425]
[1778881115656,25.26,79064.0,2.13,-0.25225,0.0002,20.60291]
[1778881121699,25.27,79063.79,2.13,-0.25232,0.0002,20.60566]
[1778881126734,25.27,79062.59,2.13,-0.25257,0.0002,20.61624]
[1778881131768,25.27,79063.11,2.13,-0.25248,0.0002,20.61268]
[1778881139824,25.27,79063.51,2.13,-0.25243,0.0002,20.6105]
[1778881145866,25.28,79065.81,2.13,-0.252,0.0002,20.59257]
[1778881152915,25.28,79066.04,2.13,-0.25198,0.0002,20.59168]
[1778881154280,25.28,79066.04,2.13,-0.25198,0.0002,20.59168]
[1778881154414,25.28,79066.89,2.13,-0.25182,0.0002,20.58487]
[1778881161550,25.28,79066.28,2.13,-0.25196,0.0002,20.59083]
[1778881172721,25.29,79065.02,2.13,-0.25225,0.0002,20.60333]
[1778881177894,25.3,79063.76,2.13,-0.25253,0.0002,20.61206]
[1778881184132,25.3,79059.96,2.13,-0.25333,0.0002,20.6451]
[1778881186940,25.3,79058.28,2.13,-0.25367,0.0002,20.65928]
[1778881186997,25.3,79057.86,2.13,-0.25376,0.0002,20.66296]
[1778881195212,25.31,79057.5,2.13,-0.25388,0.0002,20.66796]
[1778881200248,25.31,79055.24,2.13,-0.25435,0.0002,20.68754]
[1778881206314,25.32,79048.9,2.13,-0.25563,0.0002,20.74014]
[1778881211324,25.32,79048.4,2.13,-0.25575,0.0002,20.74511]
[1778881216383,25.32,79047.86,2.13,-0.25587,0.0002,20.75044]
[1778881222401,25.33,79049.12,2.13,-0.25565,0.0002,20.74146]
[1778881227436,25.33,79047.59,2.13,-0.25598,0.0002,20.75483]
[1778881232472,25.33,79046.52,2.13,-0.25619,0.0002,20.76027]
[1778881237507,25.34,79045.37,2.13,-0.25644,0.0002,20.77057]
[1778881241446,25.34,79045.37,2.13,-0.25644,0.0002,20.77057]
[1778881241471,25.34,79045.37,2.13,-0.25644,0.0002,20.77057]
[1778881241535,25.34,79045.21,2.13,-0.25649,0.0002,20.77283]
[1778881243549,25.34,79056.59,2.13,-0.25427,0.0002,20.68152]
[1778881245491,25.34,79059.52,2.13,-0.2537,0.0002,20.65795]
[1778881245563,25.35,79060.05,2.13,-0.25365,0.0002,20.65584]
[1778881250598,25.35,79060.12,2.13,-0.25366,0.0002,20.65637]
[1778881255633,25.35,79060.34,2.13,-0.25364,0.0002,20.65574]
[1778881261411,25.36,79059.8,2.13,-0.25377,0.0002,20.66112]
[1778881266166,25.36,79060.22,2.13,-0.25372,0.0002,20.65916]
[1778881266710,25.36,79060.23,2.13,-0.25373,0.0002,20.65932]
[1778881269185,25.36,79060.01,2.13,-0.25378,0.0002,20.66166]
[1778881269275,25.36,79060.01,2.13,-0.25378,0.0002,20.66166]
[1778881269732,25.36,79059.76,2.13,-0.25384,0.0002,20.66424]
[1778881274766,25.37,79059.91,2.13,-0.25384,0.0002,20.66394]
[1778881278350,25.37,79060.03,2.13,-0.25383,0.0002,20.66365]
[1778881278794,25.37,79060.03,2.13,-0.25384,0.0002,20.6641]
[1778881282448,25.37,79059.94,2.13,-0.25387,0.0002,20.66551]
[1778881282452,25.37,79059.85,2.13,-0.25389,0.0002,20.66624]
[1778881292910,25.38,79060.5,2.13,-0.25379,0.0002,20.66209]
[1778881299941,25.38,79057.71,2.13,-0.25437,0.0002,20.68325]
[1778881305984,25.39,79058.08,2.13,-0.25432,0.0002,20.68135]
[1778881309123,25.39,79058.63,2.13,-0.25423,0.0002,20.67745]
[1778881309196,25.39,79058.63,2.13,-0.25423,0.0002,20.67745]
[1778881309384,25.39,79062.38,2.13,-0.2535,0.0002,20.64709]
[1778881312172,25.39,79066.28,2.13,-0.25274,0.0002,20.61578]
[1778881312186,25.39,79074.23,2.13,-0.2512,0.00019,20.55117]
[1778881315933,25.39,79074.31,2.13,-0.25119,0.00019,20.55083]
[1778881315995,25.39,79074.49,2.13,-0.25116,0.00019,20.54953]
[1778881316534,25.39,79074.49,2.13,-0.25116,0.00019,20.54953]
[1778881316590,25.39,79074.49,2.13,-0.25116,0.00019,20.54953]
[1778881316689,25.39,79074.49,2.13,-0.25116,0.00019,20.54953]
[1778881316765,25.39,79074.49,2.13,-0.25116,0.00019,20.54953]
[1778881317378,25.39,79074.67,2.13,-0.25113,0.00019,20.5484]
[1778881317477,25.39,79074.79,2.13,-0.25111,0.00019,20.54742]
[1778881325116,25.4,79075.01,2.13,-0.25109,0.00019,20.54696]
[1778881327605,25.4,79066.14,2.13,-0.25283,0.0002,20.61945]
[1778881328920,25.4,79066.14,2.13,-0.25283,0.0002,20.61945]
[1778881329724,25.4,79066.14,2.13,-0.25284,0.0002,20.61985]
[1778881329821,25.4,79054.86,2.13,-0.25505,0.0002,20.7114]
[1778881335186,25.4,79055.65,2.13,-0.25492,0.0002,20.70627]
[1778881341228,25.41,79056.3,2.13,-0.25483,0.0002,20.70255]
[1778881346272,25.41,79057.72,2.13,-0.25459,0.0002,20.69239]
[1778881351300,25.41,79064.53,2.13,-0.25326,0.0002,20.63458]
[1778881356466,25.42,79064.51,2.13,-0.25329,0.0002,20.63599]
[1778881362377,25.42,79062.46,2.13,-0.25374,0.0002,20.65466]
[1778881367439,25.43,79061.63,2.13,-0.25393,0.0002,20.66249]
[1778881369119,25.43,79061.63,2.13,-0.25393,0.0002,20.66249]
[1778881369211,25.43,79061.63,2.13,-0.25394,0.0002,20.66278]
[1778881375467,25.43,79061.02,2.13,-0.25408,0.0002,20.66865]
[1778881381509,25.43,79060.65,2.13,-0.25418,0.0002,20.6727]
[1778881387553,25.44,79059.13,2.13,-0.2545,0.0002,20.68598]
[1778881392586,25.44,79057.54,2.13,-0.25483,0.0002,20.69959]
[1778881397621,25.44,79058.03,2.13,-0.25475,0.0002,20.69635]
[1778881402656,25.44,79057.98,2.13,-0.25477,0.0002,20.69743]
[1778881407721,25.45,79058.05,2.13,-0.25477,0.0002,20.69752]
[1778881412131,25.45,79058.18,2.13,-0.25473,0.0002,20.69278]
[1778881412748,25.45,79049.52,2.13,-0.25643,0.0002,20.76251]
[1778881413939,25.45,79040.99,2.13,-0.25811,0.0002,20.83092]
[1778881424840,25.45,79039.16,2.13,-0.25848,0.0002,20.84599]
[1778881430762,25.45,79041.59,2.13,-0.25801,0.0002,20.82682]
[1778881434060,25.45,79034.33,2.13,-0.25945,0.0002,20.88477]
[1778881434963,25.45,79028.45,2.13,-0.26061,0.0002,20.93139]
[1778881438758,25.45,79027.3,2.13,-0.26083,0.0002,20.94045]
[1778881438814,25.45,79027.3,2.13,-0.26083,0.0002,20.94045]
[1778881438825,25.45,79027.3,2.13,-0.26083,0.0002,20.94045]
[1778881438829,25.45,79027.3,2.13,-0.26083,0.0002,20.94045]
[1778881438928,25.45,79027.3,2.13,-0.26083,0.0002,20.94045]
[1778881438951,25.45,79027.3,2.13,-0.26083,0.0002,20.94045]
[1778881439045,25.45,79035.85,2.13,-0.25914,0.0002,20.87254]
[1778881439078,25.45,79035.85,2.13,-0.25914,0.0002,20.87254]
[1778881439157,25.45,79035.85,2.13,-0.25914,0.0002,20.87254]
[1778881439274,25.45,79035.85,2.13,-0.25914,0.0002,20.87254]
[1778881440069,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881440087,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881440121,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881440273,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881440311,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881440360,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881440395,25.45,79056.34,2.13,-0.25511,0.0002,20.70853]
[1778881441929,25.45,79061.56,2.13,-0.25409,0.0002,20.66617]
[1778881442094,25.45,79061.56,2.13,-0.25409,0.0002,20.66617]
[1778881442133,25.45,79061.56,2.13,-0.25409,0.0002,20.66617]
[1778881445411,25.45,79062.61,2.13,-0.25389,0.0002,20.65806]
[1778881445418,25.45,79062.61,2.13,-0.25389,0.0002,20.65806]
[1778881445957,25.45,79061.74,2.13,-0.25406,0.0002,20.66522]
[1778881447430,25.45,79064.91,2.13,-0.25345,0.0002,20.63973]
[1778881447973,25.45,79064.46,2.13,-0.25354,0.0002,20.64352]
[1778881453006,25.45,79063.88,2.13,-0.25367,0.0002,20.64898]
[1778881458042,25.46,79063.67,2.13,-0.25373,0.0002,20.65149]
[1778881461681,25.46,79064.5,2.13,-0.25357,0.0002,20.64503]
[1778881461719,25.46,79064.5,2.13,-0.25357,0.0002,20.64503]
[1778881462660,25.46,79064.76,2.13,-0.25352,0.0002,20.64298]
[1778881462724,25.46,79064.76,2.13,-0.25352,0.0002,20.64298]
[1778881463831,25.46,79064.63,2.13,-0.25355,0.0002,20.64408]
[1778881463837,25.46,79064.63,2.13,-0.25355,0.0002,20.64408]
[1778881464084,25.46,79064.9,2.13,-0.2535,0.0002,20.64196]
[1778881464259,25.46,79064.9,2.13,-0.2535,0.0002,20.64196]
[1778881465892,25.46,79065.42,2.13,-0.2534,0.00019,20.63781]
[1778881466097,25.46,79065.66,2.13,-0.25335,0.00019,20.63593]
[1778881473223,25.46,79066.0,2.13,-0.25329,0.00019,20.63344]
[1778881479932,25.46,79067.91,2.13,-0.2529,0.00019,20.61423]
[1778881479960,25.46,79069.17,2.13,-0.25266,0.00019,20.60415]
[1778881483335,25.46,79072.64,2.13,-0.25199,0.00019,20.57618]
[1778881483707,25.46,79071.89,2.13,-0.25214,0.00019,20.58238]
[1778881484370,25.46,79071.89,2.13,-0.25214,0.00019,20.58238]
[1778881484415,25.46,79067.24,2.13,-0.25304,0.00019,20.62016]
[1778881487248,25.46,79065.99,2.13,-0.25329,0.00019,20.63051]
[1778881488365,25.46,79065.07,2.13,-0.25348,0.00019,20.63807]
[1778881488386,25.46,79065.34,2.13,-0.25343,0.00019,20.63599]
[1778881491363,25.46,79056.68,2.13,-0.25512,0.0002,20.70609]
[1778881492581,25.46,79056.68,2.13,-0.25512,0.0002,20.70609]
[1778881492586,25.46,79056.68,2.13,-0.25512,0.0002,20.70609]
[1778881493013,25.46,79057.46,2.13,-0.25497,0.0002,20.69989]
[1778881494320,25.46,79057.35,2.13,-0.255,0.0002,20.70093]
[1778881494338,25.46,79057.35,2.13,-0.255,0.0002,20.70093]
[1778881495789,25.46,79062.4,2.13,-0.25401,0.0002,20.66024]
[1778881496022,25.46,79071.88,2.13,-0.25217,0.00019,20.58372]
[1778881499790,25.46,79077.55,2.13,-0.25107,0.00019,20.53775]
[1778881499868,25.46,79077.55,2.13,-0.25107,0.00019,20.53775]
[1778881500802,25.46,79079.39,2.13,-0.25071,0.00019,20.52285]
[1778881501102,25.46,79080.48,2.13,-0.25051,0.00019,20.51409]
[1778881507046,25.47,79083.59,2.13,-0.24991,0.00019,20.48907]
[1778881511571,25.47,79091.78,2.13,-0.24833,0.00019,20.42195]
[1778881518463,25.46,79098.55,2.13,-0.24701,0.00019,20.36602]
[1778881523500,25.46,79101.74,2.13,-0.2464,0.00019,20.33963]
[1778881528533,25.46,79105.74,2.13,-0.24563,0.00019,20.30645]
[1778881533569,25.46,79108.11,2.13,-0.24514,0.00019,20.28232]
[1778881538604,25.46,79110.52,2.13,-0.24467,0.00019,20.26215]
[1778881542934,25.46,79111.63,2.13,-0.24445,0.00019,20.25277]
[1778881542967,25.46,79112.24,2.13,-0.24433,0.00019,20.24764]
[1778881547668,25.46,79102.98,2.13,-0.2461,0.00019,20.32372]
[1778881550032,25.46,79101.58,2.13,-0.24636,0.00019,20.33513]
[1778881553043,25.46,79093.62,2.13,-0.24789,0.00019,20.4003]
[1778881553118,25.46,79091.79,2.13,-0.24824,0.00019,20.41544]
[1778881555004,25.46,79091.79,2.13,-0.24824,0.00019,20.41544]
[1778881555055,25.46,79091.79,2.13,-0.24824,0.00019,20.41544]
[1778881555067,25.46,79091.79,2.13,-0.24824,0.00019,20.41544]
[1778881555136,25.46,79091.79,2.13,-0.24824,0.00019,20.41544]
[1778881555160,25.46,79082.69,2.13,-0.25,0.00019,20.48998]
[1778881556281,25.46,79081.17,2.13,-0.2503,0.00019,20.50237]
[1778881556934,25.46,79081.17,2.13,-0.2503,0.00019,20.50237]
[1778881561789,25.46,79075.11,2.13,-0.25147,0.00019,20.55154]
[1778881561871,25.46,79074.4,2.13,-0.25161,0.00019,20.55726]
[1778881566339,25.46,79069.2,2.13,-0.25261,0.00019,20.59928]
[1778881566563,25.46,79069.2,2.13,-0.25261,0.00019,20.59928]
[1778881566596,25.46,79069.2,2.13,-0.25261,0.00019,20.59928]
[1778881566686,25.46,79069.2,2.13,-0.25261,0.00019,20.59928]
[1778881566976,25.46,79055.94,2.13,-0.2552,0.0002,20.70626]
[1778881568055,25.46,79044.86,2.13,-0.25738,0.0002,20.79507]
[1778881568250,25.46,79044.86,2.13,-0.25738,0.0002,20.79507]
[1778881568341,25.46,79044.86,2.13,-0.25738,0.0002,20.79507]
[1778881568358,25.46,79044.86,2.13,-0.25738,0.0002,20.79507]
[1778881568604,25.46,79044.86,2.13,-0.25738,0.0002,20.79507]
[1778881568785,25.46,79044.86,2.13,-0.25738,0.0002,20.79507]
[1778881568838,25.46,79032.34,2.13,-0.25984,0.0002,20.89478]
[1778881570040,25.46,79032.34,2.13,-0.25984,0.0002,20.89478]
[1778881571016,25.46,79025.87,2.13,-0.26112,0.0002,20.94604]
[1778881571152,25.46,79023.18,2.13,-0.26166,0.0002,20.96726]
[1778881571597,25.46,79023.18,2.13,-0.26166,0.0002,20.96726]
[1778881571609,25.46,79023.18,2.13,-0.26166,0.0002,20.96726]
[1778881571674,25.46,79023.18,2.13,-0.26166,0.0002,20.96726]
[1778881571882,25.46,79023.18,2.13,-0.26166,0.0002,20.96726]
[1778881572167,25.46,79019.37,2.13,-0.26241,0.0002,20.99732]
[1778881573624,25.46,79017.18,2.13,-0.26285,0.0002,21.01455]
[1778881573644,25.46,79017.18,2.13,-0.26285,0.0002,21.01455]
[1778881574826,25.46,79017.18,2.13,-0.26285,0.0002,21.01455]
[1778881574927,25.46,79029.75,2.13,-0.26035,0.0002,20.91517]
[1778881576058,25.46,79029.75,2.13,-0.26035,0.0002,20.91517]
[1778881576202,25.46,79031.93,2.13,-0.25992,0.0002,20.89775]
[1778881576466,25.46,79031.93,2.13,-0.25992,0.0002,20.89775]
[1778881576676,25.46,79031.93,2.13,-0.25992,0.0002,20.89775]
[1778881576984,25.46,79031.93,2.13,-0.25992,0.0002,20.89775]
[1778881577004,25.46,79037.45,2.13,-0.25883,0.0002,20.85388]
[1778881578982,25.46,79037.45,2.13,-0.25883,0.0002,20.85388]
[1778881578998,25.46,79047.06,2.13,-0.25694,0.0002,20.77717]
[1778881581168,25.46,79059.37,2.13,-0.25452,0.0002,20.6782]
[1778881581591,25.46,79059.37,2.13,-0.25452,0.0002,20.6782]
[1778881582783,25.46,79059.37,2.13,-0.25452,0.0002,20.6782]
[1778881583173,25.46,79055.3,2.13,-0.25531,0.0002,20.71086]
[1778881584162,25.46,79042.44,2.13,-0.25784,0.0002,20.81406]
[1778881587949,25.46,79051.3,2.13,-0.2561,0.0002,20.74309]
[1778881591216,25.46,79039.32,2.13,-0.25842,0.0002,20.83458]
[1778881592774,25.46,79042.86,2.13,-0.25773,0.0002,20.80634]
[1778881592985,25.46,79042.86,2.13,-0.25773,0.0002,20.80634]
[1778881594287,25.46,79050.14,2.13,-0.25629,0.0002,20.74794]
[1778881595102,25.46,79041.81,2.13,-0.25793,0.0002,20.81459]
[1778881597036,25.46,79041.8,2.13,-0.25793,0.0002,20.81467]
[1778881597162,25.46,79050.42,2.13,-0.25624,0.0002,20.74575]
[1778881601603,25.46,79046.25,2.13,-0.25706,0.0002,20.77924]
[1778881602046,25.46,79051.08,2.13,-0.25611,0.0002,20.7406]
[1778881603651,25.46,79051.61,2.13,-0.25601,0.0002,20.73617]
[1778881604178,25.46,79043.07,2.13,-0.25769,0.0002,20.80467]
[1778881604515,25.46,79043.07,2.13,-0.25769,0.0002,20.80467]
[1778881605043,25.46,79043.07,2.13,-0.25769,0.0002,20.80467]
[1778881605182,25.46,79043.07,2.13,-0.25769,0.0002,20.80467]
[1778881605200,25.46,79050.69,2.13,-0.25619,0.0002,20.74359]
[1778881605368,25.46,79050.69,2.13,-0.25619,0.0002,20.74359]
[1778881607229,25.46,79039.53,2.13,-0.25838,0.0002,20.83293]
[1778881607782,25.46,79039.53,2.13,-0.25838,0.0002,20.83293]
[1778881608088,25.46,79039.53,2.13,-0.25838,0.0002,20.83293]
[1778881612672,25.46,79043.64,2.13,-0.25758,0.0002,20.80017]
[1778881613124,25.46,79044.93,2.13,-0.25732,0.0002,20.78992]
[1778881618158,25.46,79047.31,2.13,-0.25686,0.0002,20.77125]
[1778881623193,25.46,79051.58,2.13,-0.25603,0.0002,20.73732]
[1778881628230,25.46,79054.65,2.13,-0.25544,0.0002,20.71298]
[1778881633264,25.46,79056.15,2.13,-0.25515,0.0002,20.70121]
[1778881637044,25.46,79058.17,2.13,-0.25476,0.0002,20.68512]
[1778881637099,25.46,79058.17,2.13,-0.25476,0.0002,20.68512]
[1778881642327,25.46,79060.5,2.13,-0.25431,0.0002,20.66669]
[1778881647741,25.46,79062.7,2.13,-0.25389,0.0002,20.64919]
[1778881647786,25.46,79062.7,2.13,-0.25389,0.0002,20.64919]
[1778881647792,25.46,79062.7,2.13,-0.25389,0.0002,20.64919]
[1778881647818,25.46,79062.7,2.13,-0.25389,0.0002,20.64919]
[1778881647950,25.46,79062.98,2.13,-0.25384,0.0002,20.647]
[1778881650739,25.46,79062.99,2.13,-0.25384,0.0002,20.64706]
[1778881650810,25.46,79061.68,2.13,-0.25409,0.0002,20.6577]
[1778881656067,25.47,79058.21,2.13,-0.25476,0.0002,20.68196]
[1778881661317,25.47,79053.47,2.13,-0.2557,0.0002,20.72075]
[1778881661951,25.47,79053.47,2.13,-0.2557,0.0002,20.72075]
[1778881663329,25.47,79045.32,2.13,-0.25731,0.0002,20.78637]
[1778881668354,25.47,79039.9,2.13,-0.25838,0.0002,20.83002]
[1778881669553,25.47,79039.9,2.13,-0.25838,0.0002,20.83009]
[1778881669627,25.47,79038.66,2.13,-0.25863,0.0002,20.83996]
[1778881675678,25.47,79035.61,2.13,-0.25924,0.0002,20.86459]
[1778881681706,25.47,79031.38,2.13,-0.26009,0.0002,20.89858]
[1778881687643,25.47,79029.03,2.13,-0.26056,0.0002,20.91768]
[1778881692891,25.47,79027.07,2.13,-0.26096,0.0002,20.93349]
[1778881699184,25.48,79023.14,2.13,-0.26175,0.0002,20.965]
[1778881699261,25.48,79022.07,2.13,-0.26196,0.0002,20.97336]
[1778881700507,25.48,79022.33,2.13,-0.26191,0.0002,20.97132]
[1778881701031,25.48,79021.08,2.13,-0.26215,0.0002,20.98113]
[1778881703074,25.48,79021.08,2.13,-0.26216,0.0002,20.98121]
[1778881703097,25.48,79021.08,2.13,-0.26216,0.0002,20.98121]
[1778881703117,25.48,79017.7,2.13,-0.26283,0.0002,21.00776]
[1778881708224,25.48,79014.47,2.13,-0.26347,0.0002,21.03335]
[1778881710220,25.48,79013.56,2.13,-0.26367,0.0002,21.04112]
[1778881710807,25.48,79013.56,2.13,-0.26367,0.0002,21.04112]
[1778881711145,25.48,79013.18,2.13,-0.26372,0.0002,21.03992]
[1778881714347,25.48,79001.31,2.13,-0.2661,0.0002,21.13318]
[1778881714882,25.48,79001.31,2.13,-0.2661,0.0002,21.13318]
[1778881714980,25.48,79001.7,2.13,-0.26602,0.0002,21.13014]
[1778881720637,25.48,79004.41,2.13,-0.2655,0.0002,21.10957]
[1778881725910,25.48,79014.23,2.13,-0.26356,0.0002,21.03368]
[1778881729937,25.49,79004.68,2.13,-0.26548,0.0002,21.10884]
[1778881735051,25.49,79000.58,2.13,-0.26631,0.0002,21.1413]
[1778881740083,25.49,79006.84,2.13,-0.26507,0.0002,21.09313]
[1778881746051,25.49,79012.7,2.13,-0.26393,0.0002,21.04827]
[1778881752092,25.5,79012.83,2.13,-0.26392,0.0002,21.04819]
[1778881757201,25.5,79013.3,2.13,-0.26385,0.0002,21.04549]
[1778881763387,25.5,79010.95,2.13,-0.26435,0.0002,21.06483]
[1778881763605,25.5,79010.95,2.13,-0.26435,0.0002,21.06483]
[1778881763650,25.5,79011.0,2.13,-0.26435,0.0002,21.0648]
[1778881769211,25.51,79010.17,2.13,-0.26453,0.0002,21.07218]
[1778881774257,25.51,79009.02,2.13,-0.26476,0.0002,21.07798]
[1778881779319,25.51,78998.53,2.13,-0.26687,0.0002,21.16033]
[1778881784325,25.51,78996.75,2.13,-0.26724,0.0002,21.17476]
[1778881789353,25.52,79001.97,2.13,-0.26621,0.0002,21.1348]
[1778881791759,25.52,79009.93,2.13,-0.26463,0.0002,21.07308]
[1778881795859,25.52,79002.33,2.13,-0.26616,0.0002,21.13277]
[1778881796409,25.52,79001.5,2.13,-0.26633,0.0002,21.1393]
[1778881800438,25.52,78992.88,2.13,-0.26806,0.0002,21.20635]
[1778881803536,25.52,78992.32,2.13,-0.26818,0.0002,21.21082]
[1778881804466,25.52,78991.93,2.13,-0.26826,0.0002,21.21398]
[1778881806003,25.52,78992.22,2.13,-0.26821,0.0002,21.21189]
[1778881810718,25.52,78999.79,2.13,-0.2667,0.0002,21.15374]
[1778881810878,25.52,78999.79,2.13,-0.2667,0.0002,21.15374]
[1778881810888,25.52,78999.79,2.13,-0.2667,0.0002,21.15374]
[1778881811514,25.52,79000.18,2.13,-0.26663,0.0002,21.15085]
[1778881813529,25.52,79010.71,2.13,-0.26452,0.0002,21.06899]
[1778881818536,25.52,79004.06,2.13,-0.26586,0.0002,21.12104]
[1778881819413,25.52,79001.33,2.13,-0.2664,0.0002,21.14228]
[1778881819424,25.52,79001.33,2.13,-0.2664,0.0002,21.14228]
[1778881819523,25.52,79001.33,2.13,-0.2664,0.0002,21.14228]
[1778881819570,25.52,79002.76,2.13,-0.26612,0.0002,21.1312]
[1778881820031,25.52,79002.76,2.13,-0.26612,0.0002,21.1312]
[1778881820578,25.52,79008.05,2.13,-0.26506,0.0002,21.09008]
[1778881825247,25.52,79004.29,2.13,-0.26582,0.0002,21.11961]
[1778881825355,25.52,79004.29,2.13,-0.26582,0.0002,21.11961]
[1778881825409,25.52,79004.29,2.13,-0.26582,0.0002,21.11961]
[1778881825478,25.52,79004.17,2.13,-0.26584,0.0002,21.12057]
[1778881830650,25.52,79003.14,2.13,-0.26605,0.0002,21.12865]
[1778881836045,25.52,78998.39,2.13,-0.26697,0.0002,21.16128]
[1778881840366,25.52,79000.12,2.13,-0.26663,0.0002,21.14789]
[1778881840536,25.52,79000.12,2.13,-0.26663,0.0002,21.14789]
[1778881844091,25.52,79008.12,2.13,-0.26503,0.0002,21.08555]
[1778881850421,25.52,79012.54,2.13,-0.26414,0.0002,21.05086]
[1778881850439,25.52,79012.54,2.13,-0.26414,0.0002,21.05086]
[1778881850621,25.52,79012.91,2.13,-0.26407,0.0002,21.04805]
[1778881855645,25.52,79012.66,2.13,-0.26412,0.0002,21.05022]
[1778881856715,25.52,79012.41,2.13,-0.26417,0.0002,21.05222]
[1778881856722,25.52,79012.41,2.13,-0.26417,0.0002,21.05222]
[1778881856751,25.52,79012.41,2.13,-0.26417,0.0002,21.05222]
[1778881857178,25.52,79017.75,2.13,-0.26311,0.0002,21.01044]
[1778881862876,25.53,79018.49,2.13,-0.26298,0.0002,21.00523]
[1778881864775,25.53,79018.34,2.13,-0.26301,0.0002,21.00641]
[1778881870933,25.53,79016.35,2.13,-0.26342,0.0002,21.02239]
[1778881872771,25.53,79014.93,2.13,-0.26371,0.0002,21.03387]
[1778881872809,25.53,79014.93,2.13,-0.26371,0.0002,21.03387]
[1778881873408,25.53,79014.93,2.13,-0.26371,0.0002,21.03387]
[1778881873472,25.53,79014.93,2.13,-0.26371,0.0002,21.03387]
[1778881873507,25.53,79008.52,2.13,-0.26499,0.0002,21.08407]
[1778881876425,25.53,79008.12,2.13,-0.26507,0.0002,21.08723]
[1778881876461,25.53,79008.12,2.13,-0.26507,0.0002,21.08723]
[1778881876500,25.53,79007.61,2.13,-0.26517,0.0002,21.09126]
[1778881882011,25.53,79008.38,2.13,-0.26502,0.0002,21.08541]
[1778881887045,25.53,79008.77,2.13,-0.26495,0.0002,21.08252]
[1778881892079,25.53,79008.5,2.13,-0.26498,0.0002,21.08059]
[1778881898200,25.53,79013.22,2.13,-0.26404,0.0002,21.04402]
[1778881900240,25.53,79013.22,2.13,-0.26404,0.0002,21.04402]
[1778881900444,25.53,79014.52,2.13,-0.26379,0.0002,21.03397]
[1778881901005,25.53,79014.52,2.13,-0.26379,0.0002,21.03397]
[1778881902148,25.53,79014.52,2.13,-0.26379,0.0002,21.0341]
[1778881902169,25.53,79014.52,2.13,-0.26379,0.0002,21.0341]
[1778881902348,25.53,79014.52,2.13,-0.26379,0.0002,21.0341]
[1778881902589,25.53,79020.22,2.13,-0.26266,0.0002,20.98956]
[1778881903381,25.53,79020.22,2.13,-0.26266,0.0002,20.98956]
[1778881903397,25.53,79020.22,2.13,-0.26266,0.0002,20.98956]
[1778881903483,25.53,79020.22,2.13,-0.26266,0.0002,20.98956]
[1778881903508,25.53,79014.98,2.13,-0.2637,0.0002,21.03073]
[1778881904458,25.53,79014.98,2.13,-0.2637,0.0002,21.03073]
[1778881904475,25.53,79014.98,2.13,-0.2637,0.0002,21.03073]
[1778881904559,25.53,79012.96,2.13,-0.26411,0.0002,21.04659]
[1778881904773,25.53,79012.96,2.13,-0.26411,0.0002,21.04659]
[1778881904800,25.53,79012.96,2.13,-0.26411,0.0002,21.04659]
[1778881905175,25.53,79012.96,2.13,-0.26411,0.0002,21.04659]
[1778881906394,25.53,79012.96,2.13,-0.26411,0.0002,21.04659]
[1778881906437,25.53,79012.96,2.13,-0.26411,0.0002,21.04659]
[1778881906528,25.53,79012.5,2.13,-0.2642,0.0002,21.05029]
[1778881912919,25.53,79012.11,2.13,-0.26428,0.0002,21.05355]
[1778881912932,25.53,79012.11,2.13,-0.26428,0.0002,21.05355]
[1778881913028,25.53,79012.11,2.13,-0.26429,0.0002,21.05365]
[1778881918628,25.54,79011.46,2.13,-0.26442,0.0002,21.05893]
[1778881918691,25.54,79011.46,2.13,-0.26442,0.0002,21.05893]
[1778881918712,25.54,79011.23,2.13,-0.26447,0.0002,21.06082]
[1778881920644,25.54,79011.23,2.13,-0.26447,0.0002,21.06082]
[1778881920685,25.54,79011.26,2.13,-0.26447,0.0002,21.06068]
[1778881926664,25.54,79011.1,2.13,-0.2645,0.0002,21.06212]
[1778881928683,25.54,79011.42,2.13,-0.26444,0.0002,21.05971]
[1778881929341,25.54,79011.26,2.13,-0.26447,0.0002,21.06106]
[1778881934460,25.54,79007.37,2.13,-0.26525,0.0002,21.09158]
[1778881936389,25.54,78999.24,2.13,-0.26688,0.0002,21.1547]
[1778881938403,25.54,79011.31,2.13,-0.26447,0.0002,21.06094]
[1778881943440,25.54,79014.17,2.13,-0.26391,0.0002,21.0389]
[1778881948473,25.54,79014.61,2.13,-0.26382,0.0002,21.03535]
[1778881953509,25.54,79016.98,2.13,-0.26332,0.0002,21.01257]
[1778881955909,25.54,79017.78,2.13,-0.26316,0.0002,21.00634]
[1778881956529,25.54,79020.32,2.13,-0.26266,0.0002,20.98642]
[1778881958333,25.54,79022.06,2.13,-0.26231,0.0002,20.97277]
[1778881958544,25.54,79023.13,2.13,-0.2621,0.0002,20.96439]
[1778881963579,25.54,79026.87,2.13,-0.26136,0.0002,20.9352]
[1778881964591,25.54,79026.87,2.13,-0.26136,0.0002,20.9352]
[1778881964604,25.54,79026.87,2.13,-0.26136,0.0002,20.9352]
[1778881964692,25.54,79027.53,2.13,-0.26123,0.0002,20.93005]
[1778881966403,25.54,79027.53,2.13,-0.26124,0.0002,20.9301]
[1778881966656,25.54,79027.53,2.13,-0.26124,0.0002,20.9301]
[1778881966701,25.54,79028.96,2.13,-0.26095,0.0002,20.91888]
[1778881971726,25.54,79031.04,2.13,-0.26055,0.0002,20.90268]
[1778881976744,25.54,79031.99,2.13,-0.26037,0.0002,20.89546]
[1778881981784,25.54,79033.32,2.13,-0.26011,0.0002,20.88525]
[1778881986813,25.54,79034.48,2.13,-0.25989,0.0002,20.87635]
[1778881987419,25.54,79034.48,2.13,-0.25989,0.0002,20.87635]
[1778881987419,25.54,79034.48,2.13,-0.25989,0.0002,20.87635]
[1778881987746,25.54,79034.51,2.13,-0.25989,0.0002,20.87617]
[1778881989490,25.54,79035.61,2.13,-0.25967,0.0002,20.86752]
[1778881989515,25.54,79035.61,2.13,-0.25967,0.0002,20.86752]
[1778881989761,25.54,79035.9,2.13,-0.25961,0.0002,20.86529]
[1778881990063,25.54,79035.9,2.13,-0.25961,0.0002,20.86529]
[1778881990089,25.54,79035.9,2.13,-0.25961,0.0002,20.86529]
[1778881990767,25.54,79035.84,2.13,-0.25963,0.0002,20.86582]
[1778881991579,25.54,79035.84,2.13,-0.25963,0.0002,20.86582]
[1778881991638,25.54,79035.68,2.13,-0.25966,0.0002,20.86715]
[1778881996813,25.54,79036.33,2.13,-0.25954,0.0002,20.86231]
[1778882001844,25.55,79030.19,2.13,-0.26076,0.0002,20.91114]
[1778882006879,25.55,79027.87,2.13,-0.26122,0.0002,20.92952]
[1778882011915,25.55,79024.76,2.13,-0.26181,0.0002,20.94981]
[1778882017409,25.55,79020.97,2.13,-0.26256,0.0002,20.97953]
[1778882022991,25.55,79018.6,2.13,-0.26302,0.0002,20.99791]
[1778882028026,25.54,79017.47,2.13,-0.26324,0.0002,21.00661]
[1778882033062,25.54,79016.04,2.13,-0.26352,0.0002,21.01763]
[1778882034475,25.54,79016.04,2.13,-0.26352,0.0002,21.01763]
[1778882034522,25.54,79014.66,2.13,-0.2638,0.0002,21.02838]
[1778882037091,25.54,79024.43,2.13,-0.26186,0.0002,20.95193]
[1778882042124,25.55,79027.29,2.13,-0.26131,0.0002,20.93012]
[1778882047160,25.55,79033.97,2.13,-0.26001,0.0002,20.87822]
[1778882052197,25.55,79034.2,2.13,-0.25999,0.0002,20.87724]
[1778882055707,25.55,79034.76,2.13,-0.25988,0.0002,20.87314]
[1778882055777,25.55,79035.64,2.13,-0.25972,0.0002,20.8665]
[1778882061257,25.56,79027.93,2.13,-0.26126,0.0002,20.92809]
[1778882066293,25.56,79023.24,2.13,-0.26219,0.0002,20.96527]
[1778882071331,25.56,79015.74,2.13,-0.26365,0.0002,21.01963]
[1778882073445,25.56,79007.33,2.13,-0.26532,0.0002,21.08519]
[1778882079581,25.56,79005.6,2.13,-0.26566,0.0002,21.09833]
[1778882085427,25.55,79004.8,2.13,-0.26581,0.0002,21.10416]
[1778882090463,25.55,79004.08,2.13,-0.26595,0.0002,21.10951]
[1778882094790,25.55,78996.99,2.13,-0.26736,0.0002,21.16432]
[1778882094881,25.55,78996.66,2.13,-0.26743,0.0002,21.16689]
[1778882097456,25.55,78996.74,2.13,-0.26741,0.0002,21.16628]
[1778882097516,25.55,78996.74,2.13,-0.26741,0.0002,21.16628]
[1778882097760,25.55,78993.4,2.13,-0.26808,0.0002,21.19204]
[1778882098931,25.55,78993.4,2.13,-0.26808,0.0002,21.19204]
[1778882099533,25.55,78987.55,2.13,-0.26925,0.0002,21.23702]
[1778882103777,25.55,78981.59,2.13,-0.27045,0.0002,21.28268]
[1778882103795,25.55,78981.59,2.13,-0.27045,0.0002,21.28268]
[1778882103846,25.55,78981.38,2.13,-0.27049,0.0002,21.28425]
[1778882109157,25.55,78981.19,2.13,-0.27053,0.0002,21.28556]
[1778882114638,25.55,78975.08,2.13,-0.27176,0.0002,21.33196]
[1778882119674,25.55,78974.34,2.13,-0.2719,0.0002,21.33737]
[1778882125717,25.55,78984.58,2.13,-0.26983,0.0002,21.25902]
[1778882130752,25.55,78986.92,2.13,-0.26936,0.0002,21.24108]
[1778882135862,25.55,78989.33,2.13,-0.26886,0.0002,21.21899]
[1778882141829,25.55,78986.67,2.13,-0.26942,0.0002,21.24016]
[1778882145681,25.56,78983.5,2.13,-0.27006,0.0002,21.26484]
[1778882145857,25.56,78982.96,2.13,-0.27018,0.0002,21.26909]
[1778882150892,25.56,78979.47,2.13,-0.27089,0.0002,21.29634]
[1778882155927,25.56,78976.5,2.13,-0.27151,0.0002,21.31952]
[1778882161393,25.56,78975.09,2.13,-0.2718,0.0002,21.33066]
[1778882166659,25.56,78972.09,2.13,-0.27242,0.0002,21.35391]
[1778882166900,25.56,78972.09,2.13,-0.27242,0.0002,21.35391]
[1778882167253,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168012,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168097,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168193,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168247,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168305,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168391,25.56,78979.29,2.13,-0.27097,0.0002,21.29923]
[1778882168579,25.56,78987.83,2.13,-0.26925,0.0002,21.23395]
[1778882168986,25.56,78987.83,2.13,-0.26925,0.0002,21.23395]
[1778882169051,25.56,78988.1,2.13,-0.2692,0.0002,21.23196]
[1778882172333,25.56,78985.51,2.13,-0.26972,0.0002,21.2518]
[1778882172793,25.56,78983.21,2.13,-0.27018,0.0002,21.26932]
[1778882178085,25.56,78985.77,2.13,-0.26966,0.0002,21.24965]
[1778882181299,25.56,78983.36,2.13,-0.27015,0.0002,21.26829]
[1778882181305,25.56,78983.36,2.13,-0.27015,0.0002,21.26829]
[1778882181902,25.56,78983.19,2.13,-0.27019,0.0002,21.26975]
[1778882186903,25.57,78981.18,2.13,-0.2706,0.0002,21.28542]
[1778882191945,25.57,78979.03,2.13,-0.27104,0.0002,21.30212]
[1778882196968,25.57,78976.94,2.13,-0.27144,0.0002,21.31418]
[1778882201408,25.57,78974.72,2.13,-0.2719,0.0002,21.33136]
[1778882201978,25.57,78971.99,2.13,-0.27245,0.0002,21.35217]
[1778882207009,25.57,78969.64,2.13,-0.27293,0.0002,21.37013]
[1778882211723,25.57,78966.55,2.13,-0.27356,0.0002,21.39366]
[1778882211948,25.57,78966.2,2.13,-0.27363,0.0002,21.39632]
[1778882216532,25.57,78964.75,2.13,-0.27393,0.0002,21.40734]
[1778882216980,25.57,78964.63,2.13,-0.27395,0.0002,21.40826]
[1778882222000,25.57,78961.56,2.13,-0.27457,0.0002,21.43148]
[1778882224464,25.57,78961.06,2.13,-0.27467,0.0002,21.43523]
[1778882224960,25.57,78960.93,2.13,-0.2747,0.0002,21.4362]
[1778882228617,25.57,78957.3,2.13,-0.27544,0.0002,21.46356]
[1778882228623,25.57,78957.3,2.13,-0.27544,0.0002,21.46356]
[1778882228655,25.57,78957.3,2.13,-0.27544,0.0002,21.46356]
[1778882228785,25.57,78956.97,2.13,-0.27551,0.0002,21.46617]
[1778882231908,25.57,78956.4,2.13,-0.27563,0.0002,21.47057]
[1778882231966,25.57,78952.43,2.13,-0.27644,0.0002,21.50063]
[1778882234787,25.57,78951.83,2.13,-0.27657,0.0002,21.50527]
[1778882234795,25.57,78952.0,2.13,-0.27654,0.0002,21.50428]
[1778882241526,25.58,78951.33,2.13,-0.2767,0.0002,21.51013]
[1778882243521,25.58,78950.23,2.13,-0.27693,0.0002,21.51849]
[1778882243663,25.58,78950.23,2.13,-0.27693,0.0002,21.51849]
[1778882243699,25.58,78923.57,2.13,-0.28239,0.00021,21.71605]
[1778882244348,25.58,78923.57,2.13,-0.28239,0.00021,21.71605]
[1778882244378,25.58,78923.57,2.13,-0.28239,0.00021,21.71605]
[1778882244518,25.58,78923.57,2.13,-0.28239,0.00021,21.71605]
[1778882244540,25.58,78923.57,2.13,-0.28239,0.00021,21.71605]
[1778882244598,25.58,78923.57,2.13,-0.28239,0.00021,21.71605]
[1778882244667,25.58,78869.43,2.13,-0.29364,0.00021,22.1051]
[1778882245502,25.58,78869.43,2.13,-0.29364,0.00021,22.1051]
[1778882245649,25.58,78869.43,2.13,-0.29364,0.00021,22.1051]
[1778882245827,25.58,78869.43,2.13,-0.29364,0.00021,22.1051]
[1778882245859,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246202,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246310,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246442,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246572,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246809,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246856,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246956,25.58,78859.25,2.13,-0.29578,0.00021,22.17634]
[1778882246939,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882247133,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882247175,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882247485,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882247956,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882247990,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882248019,25.58,78866.68,2.13,-0.29421,0.00021,22.12437]
[1778882247650,25.58,78879.19,2.13,-0.29159,0.00021,22.03613]
[1778882248123,25.58,78879.19,2.13,-0.29159,0.00021,22.03613]
[1778882248581,25.58,78879.19,2.13,-0.29159,0.00021,22.03613]
[1778882248680,25.58,78880.64,2.13,-0.29129,0.00021,22.02578]
[1778882249520,25.58,78880.64,2.13,-0.29129,0.00021,22.02578]
[1778882250706,25.58,78886.18,2.13,-0.29013,0.00021,21.98641]
[1778882250786,25.58,78893.79,2.13,-0.28853,0.00021,21.93157]
[1778882251321,25.58,78893.79,2.13,-0.28853,0.00021,21.93157]
[1778882251353,25.58,78893.79,2.13,-0.28853,0.00021,21.93157]
[1778882251611,25.57,78893.79,2.13,-0.28849,0.00021,21.92668]
[1778882252510,25.57,78893.79,2.13,-0.28849,0.00021,21.92668]
[1778882253352,25.57,78899.12,2.13,-0.28738,0.00021,21.88834]
[1778882254047,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254079,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254141,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254173,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254449,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254468,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254494,25.57,78909.17,2.13,-0.28529,0.00021,21.81559]
[1778882254632,25.57,78910.29,2.13,-0.28506,0.00021,21.80746]
[1778882255376,25.57,78910.29,2.13,-0.28506,0.00021,21.80746]
[1778882255913,25.57,78940.64,2.13,-0.27882,0.0002,21.5845]
[1778882258109,25.57,78939.25,2.13,-0.27911,0.0002,21.59496]
[1778882258151,25.57,78939.25,2.13,-0.27911,0.0002,21.59496]
[1778882258773,25.57,78939.25,2.13,-0.27911,0.0002,21.59496]
[1778882258789,25.57,78939.25,2.13,-0.27911,0.0002,21.59496]
[1778882258877,25.57,78939.25,2.13,-0.27911,0.0002,21.59496]
[1778882258921,25.57,78935.69,2.13,-0.27984,0.0002,21.62159]
[1778882259489,25.57,78935.69,2.13,-0.27984,0.0002,21.62159]
[1778882259594,25.57,78935.69,2.13,-0.27984,0.0002,21.62159]
[1778882260814,25.57,78928.51,2.13,-0.28132,0.00021,21.6746]
[1778882260914,25.57,78914.51,2.13,-0.28421,0.00021,21.7774]
[1778882262688,25.58,78906.39,2.13,-0.2859,0.00021,21.83683]
[1778882263620,25.58,78906.39,2.13,-0.2859,0.00021,21.83683]
[1778882263695,25.58,78905.87,2.13,-0.28601,0.00021,21.84059]
[1778882265044,25.58,78918.02,2.13,-0.28355,0.00021,21.75427]
[1778882265575,25.58,78918.02,2.13,-0.28355,0.00021,21.75427]
[1778882265945,25.58,78918.02,2.13,-0.28355,0.00021,21.75427]
[1778882265970,25.59,78926.38,2.13,-0.28187,0.00021,21.69447]
[1778882266479,25.59,78926.38,2.13,-0.28187,0.00021,21.69447]
[1778882267739,25.59,78926.63,2.13,-0.28182,0.00021,21.69264]
[1778882270134,25.59,78925.76,2.13,-0.28201,0.00021,21.69964]
[1778882270745,25.59,78926.13,2.13,-0.28194,0.00021,21.69712]
[1778882275946,25.59,78928.7,2.13,-0.28143,0.00021,21.67885]
[1778882279245,25.6,78934.72,2.13,-0.28021,0.0002,21.63498]
[1778882279810,25.6,78934.72,2.13,-0.28021,0.0002,21.63498]
[1778882279865,25.6,78934.72,2.13,-0.28021,0.0002,21.63498]
[1778882279902,25.6,78927.23,2.13,-0.28175,0.00021,21.6903]
[1778882281815,25.6,78920.03,2.13,-0.28323,0.00021,21.74317]
[1778882281826,25.6,78920.03,2.13,-0.28323,0.00021,21.74317]
[1778882282007,25.6,78920.74,2.13,-0.2831,0.00021,21.7383]
[1778882287058,25.6,78921.09,2.13,-0.28304,0.00021,21.7363]
[1778882292091,25.6,78920.73,2.13,-0.28314,0.00021,21.73984]
[1778882297120,25.61,78922.39,2.13,-0.28282,0.00021,21.72859]
[1778882302153,25.61,78920.48,2.13,-0.28324,0.00021,21.74344]
[1778882305499,25.61,78922.9,2.13,-0.28275,0.00021,21.72628]
[1778882305600,25.61,78922.9,2.13,-0.28275,0.00021,21.72628]
[1778882306024,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882306336,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882306367,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882306626,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882306713,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882306852,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882307107,25.61,78933.44,2.13,-0.28059,0.0002,21.64889]
[1778882306997,25.61,78933.44,2.13,-0.2806,0.0002,21.64926]
[1778882307140,25.61,78933.44,2.13,-0.2806,0.0002,21.64926]
[1778882307340,25.61,78933.44,2.13,-0.2806,0.0002,21.64926]
[1778882307375,25.61,78933.44,2.13,-0.2806,0.0002,21.64926]
[1778882307510,25.61,78933.44,2.13,-0.2806,0.0002,21.64926]
[1778882308010,25.61,78939.62,2.13,-0.27934,0.0002,21.60376]
[1778882309509,25.61,78940.49,2.13,-0.27917,0.0002,21.59752]
[1778882310944,25.62,78941.4,2.13,-0.27899,0.0002,21.59099]
[1778882310956,25.62,78941.4,2.13,-0.27899,0.0002,21.59099]
[1778882311043,25.62,78942.24,2.13,-0.2788,0.0002,21.58083]
[1778882316084,25.62,78943.87,2.13,-0.27847,0.0002,21.56918]
[1778882319923,25.62,78948.01,2.13,-0.27764,0.0002,21.53892]
[1778882319963,25.62,78948.01,2.13,-0.27764,0.0002,21.53892]
[1778882320029,25.62,78948.01,2.13,-0.27764,0.0002,21.53892]
[1778882320037,25.62,78948.01,2.13,-0.27764,0.0002,21.53892]
[1778882320092,25.62,78948.12,2.13,-0.27763,0.0002,21.53824]
[1778882322884,25.62,78955.61,2.13,-0.27611,0.0002,21.48269]
[1778882322929,25.62,78955.61,2.13,-0.27611,0.0002,21.48269]
[1778882323189,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323334,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323350,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323416,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323557,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323636,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323676,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323839,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882323883,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882324122,25.62,78957.28,2.13,-0.27578,0.0002,21.47029]
[1778882324116,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324158,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324184,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324208,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324271,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324296,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324354,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324374,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324412,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324443,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324480,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324506,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324920,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882324940,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882325053,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882325123,25.62,78965.52,2.13,-0.27411,0.0002,21.40843]
[1778882325122,25.62,78978.26,2.13,-0.27154,0.0002,21.31218]
[1778882327110,25.62,78980.29,2.13,-0.27114,0.0002,21.29692]
[1778882327123,25.62,78980.29,2.13,-0.27114,0.0002,21.29692]
[1778882327138,25.62,78979.37,2.13,-0.27132,0.0002,21.30399]
[1778882327156,25.62,78979.37,2.13,-0.27132,0.0002,21.30399]
[1778882333178,25.62,78973.41,2.13,-0.27253,0.0002,21.34945]
[1778882333621,25.62,78973.41,2.13,-0.27253,0.0002,21.34945]
[1778882334761,25.62,78973.24,2.13,-0.27256,0.0002,21.35074]
[1778882337139,25.62,78969.02,2.13,-0.27342,0.0002,21.38278]
[1778882338179,25.62,78967.89,2.13,-0.27365,0.0002,21.39133]
[1778882342910,25.63,78960.04,2.13,-0.27524,0.0002,21.45067]
[1778882343841,25.63,78960.04,2.13,-0.27524,0.0002,21.45067]
[1778882343845,25.63,78960.04,2.13,-0.27524,0.0002,21.45067]
[1778882343867,25.63,78959.46,2.13,-0.27537,0.0002,21.45519]
[1778882344680,25.63,78959.46,2.13,-0.27537,0.0002,21.45519]
[1778882344748,25.63,78958.73,2.13,-0.27552,0.0002,21.46082]
[1778882345905,25.63,78958.73,2.13,-0.27552,0.0002,21.46082]
[1778882345938,25.63,78957.62,2.13,-0.27575,0.0002,21.4693]
[1778882349869,25.63,78941.52,2.13,-0.27904,0.0002,21.58976]
[1778882355041,25.63,78938.99,2.13,-0.27956,0.0002,21.60885]
[1778882355126,25.63,78939.0,2.13,-0.27957,0.0002,21.609]
[1778882358091,25.63,78937.82,2.13,-0.27981,0.0002,21.61789]
[1778882361394,25.63,78937.48,2.13,-0.27989,0.0002,21.62071]
[1778882361406,25.63,78937.48,2.13,-0.27989,0.0002,21.62071]
[1778882364109,25.63,78925.73,2.13,-0.28231,0.00021,21.70747]
[1778882364116,25.63,78925.73,2.13,-0.28231,0.00021,21.70747]
[1778882364173,25.63,78924.7,2.13,-0.28252,0.00021,21.71518]
[1778882367148,25.64,78924.49,2.13,-0.28257,0.00021,21.71689]
[1778882367614,25.64,78924.06,2.13,-0.28267,0.00021,21.72037]
[1778882367702,25.64,78924.06,2.13,-0.28267,0.00021,21.72037]
[1778882367757,25.64,78921.59,2.13,-0.28318,0.00021,21.7384]
[1778882373459,25.64,78919.41,2.13,-0.28362,0.00021,21.7511]
[1778882379047,25.64,78926.33,2.13,-0.28222,0.00021,21.7013]
[1778882384538,25.65,78926.27,2.13,-0.28227,0.00021,21.70302]
[1778882390180,25.65,78926.24,2.13,-0.28229,0.00021,21.70393]
[1778882396068,25.65,78925.19,2.13,-0.28253,0.00021,21.71256]
[1778882402017,25.66,78924.58,2.13,-0.28268,0.00021,21.7179]
[1778882402064,25.66,78924.58,2.13,-0.28268,0.00021,21.7179]
[1778882402163,25.66,78923.36,2.13,-0.28294,0.00021,21.72707]
[1778882403127,25.66,78923.36,2.13,-0.28294,0.00021,21.72707]
[1778882403248,25.66,78923.36,2.13,-0.28294,0.00021,21.72707]
[1778882403302,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882403323,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882403327,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882403352,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882403630,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882403833,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882403980,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882404045,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882404180,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882404250,25.66,78927.06,2.13,-0.28219,0.00021,21.7002]
[1778882404057,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404384,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404428,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404474,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404510,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404531,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404537,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404565,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404625,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404657,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404671,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404785,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404802,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404910,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882404922,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882405014,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882405040,25.66,78936.01,2.13,-0.28035,0.0002,21.63452]
[1778882405079,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405392,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405422,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405477,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405489,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405511,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405602,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405632,25.66,78944.76,2.13,-0.27857,0.0002,21.57001]
[1778882405761,25.66,78945.26,2.13,-0.27847,0.0002,21.56649]
[1778882407145,25.66,78945.26,2.13,-0.27847,0.0002,21.56649]
[1778882407189,25.66,78945.26,2.13,-0.27847,0.0002,21.56649]
[1778882407205,25.66,78946.77,2.13,-0.27817,0.0002,21.55549]
[1778882407450,25.66,78946.77,2.13,-0.27817,0.0002,21.55549]
[1778882407488,25.66,78946.77,2.13,-0.27817,0.0002,21.55549]
[1778882409014,25.66,78946.77,2.13,-0.27817,0.0002,21.55549]
[1778882409038,25.66,78946.77,2.13,-0.27817,0.0002,21.55549]
[1778882409068,25.66,78946.77,2.13,-0.27817,0.0002,21.55549]
[1778882409173,25.66,78959.93,2.13,-0.2755,0.0002,21.45746]
[1778882414265,25.66,78964.03,2.13,-0.27468,0.0002,21.42713]
[1778882415755,25.66,78948.36,2.13,-0.27787,0.0002,21.54447]
[1778882416998,25.66,78948.36,2.13,-0.27787,0.0002,21.54447]
[1778882417033,25.66,78948.36,2.13,-0.27787,0.0002,21.54447]
[1778882419064,25.66,78950.68,2.13,-0.2774,0.0002,21.52734]
[1778882419103,25.66,78950.68,2.13,-0.2774,0.0002,21.52734]
[1778882421969,25.66,78944.18,2.13,-0.27873,0.0002,21.57566]
[1778882422208,25.66,78944.04,2.13,-0.27876,0.0002,21.57677]
[1778882427215,25.66,78940.56,2.13,-0.27947,0.0002,21.60274]
[1778882428190,25.66,78938.81,2.13,-0.27983,0.0002,21.61569]
[1778882428261,25.66,78937.24,2.13,-0.28015,0.0002,21.62729]
[1778882433261,25.66,78934.39,2.13,-0.28071,0.0002,21.64412]
[1778882436399,25.66,78930.27,2.13,-0.28155,0.0002,21.67434]
[1778882436417,25.66,78930.27,2.13,-0.28155,0.0002,21.67434]
[1778882437163,25.67,78938.63,2.13,-0.27984,0.0002,21.61295]
[1778882438450,25.67,78942.35,2.13,-0.27909,0.0002,21.58562]
[1778882438457,25.67,78942.35,2.13,-0.27909,0.0002,21.58562]
[1778882438462,25.67,78942.35,2.13,-0.27909,0.0002,21.58562]
[1778882443473,25.67,78943.52,2.13,-0.27886,0.0002,21.5774]
[1778882444691,25.67,78943.6,2.13,-0.27884,0.0002,21.57688]
[1778882444706,25.67,78943.6,2.13,-0.27884,0.0002,21.57688]
[1778882445078,25.67,78946.9,2.13,-0.27817,0.0002,21.55243]
[1778882446695,25.67,78946.9,2.13,-0.27817,0.0002,21.55242]
[1778882447198,25.67,78952.38,2.13,-0.27706,0.0002,21.51176]
[1778882450796,25.67,78952.63,2.13,-0.27701,0.0002,21.51008]
[1778882451241,25.67,78953.69,2.13,-0.2768,0.0002,21.50225]
[1778882454913,25.67,78953.84,2.13,-0.27678,0.0002,21.50135]
[1778882455040,25.67,78954.0,2.13,-0.27674,0.0002,21.50016]
[1778882460069,25.67,78953.72,2.13,-0.27681,0.0002,21.50257]
[1778882465107,25.67,78953.78,2.13,-0.27681,0.0002,21.50246]
[1778882470844,25.67,78953.02,2.13,-0.27697,0.0002,21.5085]
[1778882471146,25.67,78953.02,2.13,-0.27697,0.0002,21.50858]
[1778882472883,25.67,78956.77,2.13,-0.27621,0.0002,21.48067]
[1778882472925,25.67,78956.77,2.13,-0.27621,0.0002,21.48067]
[1778882473160,25.67,78966.03,2.13,-0.27434,0.0002,21.4114]
[1778882478196,25.68,78965.69,2.13,-0.27444,0.0002,21.41498]
[1778882478391,25.68,78965.69,2.13,-0.27444,0.0002,21.41498]
[1778882478446,25.68,78965.69,2.13,-0.27444,0.0002,21.41498]
[1778882484237,25.68,78961.55,2.13,-0.2753,0.0002,21.4469]
[1778882487934,25.68,78965.52,2.13,-0.27451,0.0002,21.41763]
[1778882487986,25.68,78965.52,2.13,-0.27451,0.0002,21.41763]
[1778882487996,25.68,78965.52,2.13,-0.27451,0.0002,21.41763]
[1778882488081,25.68,78965.52,2.13,-0.27451,0.0002,21.41763]
[1778882488121,25.68,78965.52,2.13,-0.27451,0.0002,21.41763]
[1778882488313,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882488538,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882488692,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882488782,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882488888,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882488900,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882488972,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489018,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489077,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489111,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489133,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489268,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489305,25.68,78975.31,2.13,-0.27253,0.0002,21.34389]
[1778882489284,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489456,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489490,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489836,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489848,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489854,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489875,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489911,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882489980,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882490014,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882490191,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882490210,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882490254,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882490267,25.68,78990.93,2.13,-0.2694,0.0002,21.22535]
[1778882490292,25.68,78994.17,2.13,-0.26875,0.0002,21.20063]
[1778882490861,25.68,78994.17,2.13,-0.26875,0.0002,21.20063]
[1778882491772,25.68,78994.17,2.13,-0.26873,0.0002,21.19652]
[1778882491792,25.68,78994.17,2.13,-0.26873,0.0002,21.19652]
[1778882491807,25.68,78994.17,2.13,-0.26873,0.0002,21.19652]
[1778882492294,25.68,78992.69,2.13,-0.26902,0.0002,21.20789]
[1778882497329,25.68,78994.87,2.13,-0.26859,0.0002,21.19142]
[1778882503059,25.68,78995.42,2.13,-0.26848,0.0002,21.1873]
[1778882504140,25.68,78995.31,2.13,-0.26851,0.0002,21.18815]
[1778882504344,25.68,78995.74,2.13,-0.26842,0.0002,21.18486]
[1778882506098,25.68,78987.11,2.13,-0.27015,0.0002,21.25088]
[1778882511661,25.68,78981.17,2.13,-0.27135,0.0002,21.29618]
[1778882513563,25.68,78976.91,2.13,-0.2722,0.0002,21.32845]
[1778882514288,25.68,78976.91,2.13,-0.2722,0.0002,21.32844]
[1778882519293,25.68,78974.14,2.13,-0.27276,0.0002,21.34932]
[1778882524343,25.68,78971.36,2.13,-0.27332,0.0002,21.3702]
[1778882530421,25.68,78970.3,2.13,-0.27353,0.0002,21.37803]
[1778882535483,25.68,78968.25,2.13,-0.27394,0.0002,21.3936]
[1778882539326,25.68,78977.99,2.13,-0.27199,0.0002,21.32029]
[1778882543360,25.69,78969.21,2.13,-0.27376,0.0002,21.38676]
[1778882548374,25.69,78963.02,2.13,-0.27501,0.0002,21.43317]
[1778882553399,25.68,78965.72,2.13,-0.27443,0.0002,21.40866]
[1778882558403,25.68,78965.52,2.13,-0.27447,0.0002,21.41016]
[1778882560384,25.68,78965.42,2.13,-0.27449,0.0002,21.41091]
[1778882560389,25.68,78964.93,2.13,-0.27459,0.0002,21.41459]
[1778882565585,25.69,78958.89,2.13,-0.27582,0.0002,21.46014]
[1778882570847,25.69,78954.7,2.13,-0.27668,0.0002,21.49161]
[1778882575850,25.69,78961.29,2.13,-0.27535,0.0002,21.44279]
[1778882580920,25.69,78949.01,2.13,-0.27785,0.0002,21.53466]
[1778882582820,25.69,78947.4,2.13,-0.27818,0.0002,21.54667]
[1778882582860,25.69,78947.4,2.13,-0.27818,0.0002,21.54667]
[1778882584614,25.69,78948.82,2.13,-0.2779,0.0002,21.53632]
[1778882585024,25.69,78953.55,2.13,-0.27694,0.0002,21.50129]
[1778882590948,25.69,78955.2,2.13,-0.27662,0.0002,21.48968]
[1778882592650,25.69,78955.26,2.13,-0.27662,0.0002,21.48953]
[1778882592690,25.69,78955.26,2.13,-0.27662,0.0002,21.48953]
[1778882592867,25.69,78955.26,2.13,-0.27662,0.0002,21.48953]
[1778882592873,25.69,78955.26,2.13,-0.27662,0.0002,21.48953]
[1778882593001,25.69,78955.93,2.13,-0.27649,0.0002,21.48469]
[1778882593720,25.69,78955.93,2.13,-0.27649,0.0002,21.48469]
[1778882594926,25.69,78959.3,2.13,-0.27581,0.0002,21.45965]
[1778882596971,25.7,78965.63,2.13,-0.27453,0.0002,21.41241]
[1778882602785,25.7,78965.27,2.13,-0.27461,0.0002,21.41551]
[1778882608106,25.7,78966.51,2.13,-0.27438,0.0002,21.40704]
[1778882613143,25.7,78964.81,2.13,-0.27472,0.0002,21.41652]
[1778882615107,25.7,78966.1,2.13,-0.27447,0.0002,21.40719]
[1778882615703,25.7,78970.41,2.13,-0.2736,0.0002,21.37481]
[1778882619860,25.71,78972.54,2.13,-0.27319,0.0002,21.35939]
[1778882625225,25.71,78971.61,2.13,-0.27339,0.0002,21.36689]
[1778882629421,25.71,78971.31,2.13,-0.27345,0.0002,21.36936]
[1778882629473,25.71,78971.31,2.13,-0.27345,0.0002,21.36936]
[1778882630247,25.71,78970.82,2.13,-0.27356,0.0002,21.37336]
[1778882630254,25.71,78970.82,2.13,-0.27356,0.0002,21.37336]
[1778882630347,25.71,78973.34,2.13,-0.27305,0.0002,21.35446]
[1778882639425,25.71,78973.79,2.13,-0.27299,0.0002,21.35194]
[1778882648019,25.71,78971.62,2.13,-0.27343,0.0002,21.36862]
[1778882651487,25.72,78972.74,2.13,-0.27322,0.0002,21.36062]
[1778882654462,25.72,78980.79,2.13,-0.27161,0.0002,21.30014]
[1778882659472,25.72,78983.33,2.13,-0.2711,0.0002,21.28121]
[1778882664483,25.72,78985.36,2.13,-0.2707,0.0002,21.26605]
[1778882668919,25.72,78986.77,2.13,-0.27042,0.0002,21.25541]
[1778882668933,25.72,78986.77,2.13,-0.27042,0.0002,21.25541]
[1778882670361,25.72,78979.8,2.13,-0.27182,0.0002,21.30832]
[1778882675594,25.72,78974.67,2.13,-0.27282,0.0002,21.34283]
[1778882681624,25.72,78977.16,2.13,-0.27232,0.0002,21.32406]
[1778882686771,25.72,78977.38,2.13,-0.27228,0.0002,21.32246]
[1778882690895,25.72,78977.15,2.13,-0.27233,0.0002,21.32422]
[1778882690920,25.72,78977.15,2.13,-0.27233,0.0002,21.32422]
[1778882690978,25.72,78977.15,2.13,-0.27233,0.0002,21.32423]
[1778882691951,25.72,78986.21,2.13,-0.27051,0.0002,21.2555]
[1778882696954,25.72,78992.58,2.13,-0.26923,0.0002,21.20679]
[1778882702482,25.72,78995.0,2.13,-0.26874,0.0002,21.18811]
[1778882702567,25.72,78994.54,2.13,-0.26883,0.0002,21.19154]
[1778882708147,25.72,79000.48,2.13,-0.26764,0.0002,21.14609]
[1778882713307,25.72,79002.3,2.13,-0.26728,0.0002,21.13224]
[1778882713757,25.72,79002.4,2.13,-0.26726,0.0002,21.1315]
[1778882713773,25.72,79002.4,2.13,-0.26726,0.0002,21.1315]
[1778882714839,25.72,79002.4,2.13,-0.26727,0.0002,21.13154]
[1778882714850,25.72,79002.4,2.13,-0.26727,0.0002,21.13154]
[1778882715433,25.72,79005.48,2.13,-0.26666,0.0002,21.10797]
[1778882721536,25.72,79006.64,2.13,-0.26643,0.0002,21.09931]
[1778882726575,25.72,79006.48,2.13,-0.26647,0.0002,21.10101]
[1778882731827,25.72,79004.39,2.13,-0.2669,0.0002,21.11749]
[1778882737010,25.72,78999.63,2.13,-0.26783,0.0002,21.15013]
[1778882742046,25.72,78998.36,2.13,-0.26808,0.0002,21.15996]
[1778882747081,25.72,78995.67,2.13,-0.26862,0.0002,21.18065]
[1778882752115,25.72,78996.03,2.13,-0.26856,0.0002,21.17808]
[1778882757150,25.73,78997.54,2.13,-0.26827,0.0002,21.1671]
[1778882762185,25.73,78996.44,2.13,-0.26851,0.0002,21.17637]
[1778882767220,25.73,78998.69,2.13,-0.26808,0.0002,21.15982]
[1778882772536,25.73,78999.37,2.13,-0.26796,0.0002,21.15516]
[1778882778297,25.74,79003.62,2.13,-0.26713,0.0002,21.12342]
[1778882783332,25.74,79004.27,2.13,-0.26701,0.0002,21.11871]
[1778882788367,25.74,79008.41,2.13,-0.26619,0.0002,21.08723]
[1778882793402,25.74,79004.57,2.13,-0.26693,0.0002,21.11282]
[1778882798438,25.74,79002.62,2.13,-0.26733,0.0002,21.12789]
[1778882803476,25.74,79000.88,2.13,-0.26767,0.0002,21.14129]
[1778882808508,25.74,78997.05,2.13,-0.26844,0.0002,21.17064]
[1778882814549,25.74,78998.44,2.13,-0.26816,0.0002,21.1599]
[1778882819587,25.74,78999.97,2.13,-0.26785,0.0002,21.14814]
[1778882824619,25.74,78998.96,2.13,-0.26805,0.0002,21.15584]
[1778882829655,25.74,79001.3,2.13,-0.26759,0.0002,21.13793]
[1778882835698,25.74,79002.63,2.13,-0.26732,0.0002,21.12782]
[1778882839279,25.74,79001.98,2.13,-0.26745,0.0002,21.13284]
[1778882840634,25.74,79001.84,2.13,-0.26748,0.0002,21.13393]
[1778882846824,25.74,79004.02,2.13,-0.26705,0.0002,21.11738]
[1778882852906,25.74,79005.39,2.13,-0.26678,0.0002,21.10696]
[1778882858908,25.74,79007.14,2.13,-0.26641,0.0002,21.08964]
[1778882863943,25.74,79005.27,2.13,-0.26679,0.0002,21.10417]
[1778882866632,25.74,79004.96,2.13,-0.26685,0.0002,21.10657]
[1778882867381,25.74,79004.86,2.13,-0.26687,0.0002,21.10739]
[1778882877040,25.74,79003.31,2.13,-0.26719,0.0002,21.1195]
[1778882882288,25.74,79003.63,2.13,-0.26712,0.0002,21.1171]
[1778882883833,25.74,79005.88,2.13,-0.26668,0.0002,21.09986]
[1778882887810,25.74,79006.33,2.13,-0.26659,0.0002,21.09655]
[1778882887955,25.74,79006.33,2.13,-0.26659,0.0002,21.09655]
[1778882893801,25.74,79006.14,2.13,-0.26663,0.0002,21.09817]
[1778882899196,25.74,79006.01,2.13,-0.26667,0.0002,21.09942]
[1778882904229,25.74,79006.11,2.13,-0.26665,0.0002,21.09888]
[1778882910271,25.75,79006.07,2.13,-0.26667,0.0002,21.09948]
[1778882915308,25.75,79006.56,2.13,-0.26655,0.0002,21.09184]
[1778882920342,25.75,79004.76,2.13,-0.26691,0.0002,21.10595]
[1778882925378,25.75,79006.84,2.13,-0.26651,0.0002,21.09028]
[1778882931486,25.75,79006.5,2.13,-0.26659,0.0002,21.09332]
[1778882937467,25.75,79002.69,2.13,-0.26735,0.0002,21.12296]
[1778882942501,25.75,79002.92,2.13,-0.26731,0.0002,21.12141]
[1778882948239,25.75,79003.18,2.13,-0.26726,0.0002,21.1195]
[1778882948848,25.75,79000.3,2.13,-0.26784,0.0002,21.1418]
[1778882952651,25.75,78998.77,2.13,-0.26815,0.0002,21.15354]
[1778882952753,25.75,79005.61,2.13,-0.26679,0.0002,21.10119]
[1778882958613,25.75,79007.13,2.13,-0.2665,0.0002,21.08985]
[1778882963649,25.76,79007.56,2.13,-0.26642,0.0002,21.08699]
[1778882968683,25.76,79006.98,2.13,-0.26655,0.0002,21.09181]
[1778882973719,25.76,79006.9,2.13,-0.26654,0.0002,21.0886]
[1778882978754,25.76,79006.85,2.13,-0.26656,0.0002,21.08932]
[1778882983788,25.76,79006.43,2.13,-0.26665,0.0002,21.09287]
[1778882988823,25.76,79006.1,2.13,-0.26672,0.0002,21.0957]
[1778882993862,25.76,79006.37,2.13,-0.26668,0.0002,21.09393]
[1778882998897,25.76,79006.51,2.13,-0.26666,0.0002,21.09315]
[1778883003936,25.76,79005.56,2.13,-0.26685,0.0002,21.10071]
[1778883008967,25.77,79005.89,2.13,-0.26679,0.0002,21.09843]
[1778883016822,25.77,79005.9,2.13,-0.2668,0.0002,21.09855]
[1778883017319,25.77,79005.97,2.13,-0.26679,0.0002,21.09822]
[1778883017348,25.77,79005.97,2.13,-0.26679,0.0002,21.09822]
[1778883022138,25.77,79022.03,2.13,-0.26362,0.0002,20.97481]
[1778883028481,25.77,79022.08,2.13,-0.26361,0.0002,20.97457]
[1778883030480,25.77,79021.86,2.13,-0.26366,0.0002,20.97653]
[1778883030573,25.77,79021.86,2.13,-0.26366,0.0002,20.97653]
[1778883030852,25.77,79020.23,2.13,-0.26399,0.0002,20.98934]
[1778883031558,25.77,79028.52,2.13,-0.26232,0.0002,20.92081]
[1778883032340,25.77,79028.52,2.13,-0.26232,0.0002,20.92081]
[1778883032400,25.77,79028.52,2.13,-0.26232,0.0002,20.92081]
[1778883037529,25.77,79021.18,2.13,-0.26378,0.0002,20.97828]
[1778883040740,25.77,79012.53,2.13,-0.2655,0.0002,21.04512]
[1778883045821,25.77,79012.33,2.13,-0.26554,0.0002,21.04666]
[1778883051265,25.77,79011.46,2.13,-0.26571,0.0002,21.05341]
[1778883056301,25.77,79017.73,2.13,-0.26447,0.0002,21.00528]
[1778883061336,25.77,79017.17,2.13,-0.26459,0.0002,21.00987]
[1778883065411,25.77,79011.36,2.13,-0.26574,0.0002,21.05468]
[1778883065448,25.77,79011.36,2.13,-0.26574,0.0002,21.05468]
[1778883068580,25.77,79005.46,2.13,-0.26691,0.0002,21.09991]
[1778883068969,25.77,79005.5,2.13,-0.2669,0.0002,21.09952]
[1778883073975,25.77,79006.46,2.13,-0.2667,0.0002,21.09197]
[1778883078982,25.77,79006.38,2.13,-0.26672,0.0002,21.09243]
[1778883084010,25.77,79007.05,2.13,-0.26658,0.0002,21.08723]
[1778883086392,25.77,79007.65,2.13,-0.26646,0.0002,21.0826]
[1778883086393,25.77,79007.65,2.13,-0.26646,0.0002,21.0826]
[1778883086484,25.77,79007.65,2.13,-0.26646,0.0002,21.0826]
[1778883086528,25.77,79008.81,2.13,-0.26623,0.0002,21.07369]
[1778883088054,25.77,79008.81,2.13,-0.26623,0.0002,21.0737]
[1778883088088,25.77,79008.81,2.13,-0.26623,0.0002,21.0737]
[1778883090109,25.77,79015.26,2.13,-0.26495,0.0002,21.02402]
[1778883090135,25.77,79015.26,2.13,-0.26495,0.0002,21.02402]
[1778883095575,25.77,79014.66,2.13,-0.26505,0.0002,21.02462]
[1778883100681,25.77,79012.21,2.13,-0.26554,0.0002,21.04365]
[1778883106031,25.77,79011.39,2.13,-0.2657,0.0002,21.05006]
[1778883111689,25.77,79010.29,2.13,-0.26592,0.0002,21.05868]
[1778883117738,25.77,79009.48,2.13,-0.26609,0.0002,21.06504]
[1778883122963,25.77,79008.88,2.13,-0.26621,0.0002,21.0698]
[1778883125068,25.77,79008.88,2.13,-0.26621,0.0002,21.06986]
[1778883125087,25.77,79008.88,2.13,-0.26621,0.0002,21.06986]
[1778883127132,25.77,79009.79,2.13,-0.26603,0.0002,21.06293]
[1778883127159,25.77,79009.79,2.13,-0.26603,0.0002,21.06293]
[1778883132722,25.77,79010.18,2.13,-0.26596,0.0002,21.06014]
[1778883132959,25.77,79010.18,2.13,-0.26596,0.0002,21.06014]
[1778883133003,25.77,79010.18,2.13,-0.26596,0.0002,21.06014]
[1778883133336,25.78,79011.84,2.13,-0.26563,0.0002,21.04742]
[1778883133907,25.78,79011.84,2.13,-0.26563,0.0002,21.04742]
[1778883133993,25.78,79019.16,2.13,-0.26418,0.0002,20.99094]
[1778883138886,25.78,79027.94,2.13,-0.26245,0.0002,20.92293]
[1778883139413,25.78,79027.94,2.13,-0.26245,0.0002,20.92293]
[1778883139470,25.78,79027.94,2.13,-0.26245,0.0002,20.92293]
[1778883139485,25.78,79027.94,2.13,-0.26245,0.0002,20.92293]
[1778883139996,25.78,79024.25,2.13,-0.26318,0.0002,20.95163]
[1778883145013,25.78,79026.76,2.13,-0.26269,0.0002,20.9323]
[1778883150015,25.78,79027.58,2.13,-0.26254,0.0002,20.92624]
[1778883158018,25.78,79030.2,2.13,-0.26201,0.0002,20.90256]
[1778883163053,25.78,79030.24,2.13,-0.26202,0.0002,20.90271]
[1778883169095,25.78,79031.2,2.13,-0.26184,0.0002,20.89577]
[1778883174132,25.78,79031.18,2.13,-0.26185,0.0002,20.89632]
[1778883179170,25.78,79028.23,2.13,-0.26244,0.0002,20.91952]
[1778883184205,25.79,79022.06,2.13,-0.26366,0.0002,20.96746]
[1778883189240,25.78,79019.72,2.13,-0.26412,0.0002,20.98551]
[1778883192348,25.78,79019.35,2.13,-0.26419,0.0002,20.98834]
[1778883192495,25.78,79019.35,2.13,-0.26419,0.0002,20.98834]
[1778883192942,25.78,79020.22,2.13,-0.26402,0.0002,20.98161]
[1778883193559,25.78,79012.22,2.13,-0.2656,0.0002,21.04333]
[1778883194724,25.78,79012.22,2.13,-0.2656,0.0002,21.04333]
[1778883194733,25.78,79012.22,2.13,-0.2656,0.0002,21.04333]
[1778883194734,25.78,79013.57,2.13,-0.26533,0.0002,21.03287]
[1778883200219,25.78,79013.92,2.13,-0.26526,0.0002,21.02995]
[1778883205355,25.78,79013.63,2.13,-0.26531,0.0002,21.032]
[1778883210643,25.78,79013.33,2.13,-0.26537,0.0002,21.03439]
[1778883210669,25.78,79013.33,2.13,-0.26537,0.0002,21.03439]
[1778883210671,25.78,79013.33,2.13,-0.26537,0.0002,21.03439]
[1778883211085,25.78,79012.91,2.13,-0.26543,0.0002,21.03359]
[1778883213659,25.78,79013.52,2.13,-0.26532,0.0002,21.02904]
[1778883213681,25.78,79013.52,2.13,-0.26532,0.0002,21.02904]
[1778883213716,25.78,79012.21,2.13,-0.26558,0.0002,21.03926]
[1778883219241,25.78,79011.61,2.13,-0.2657,0.0002,21.04383]
[1778883224489,25.78,79011.18,2.13,-0.26578,0.0002,21.04709]
[1778883225965,25.78,79011.18,2.13,-0.26578,0.0002,21.04709]
[1778883226119,25.78,79010.37,2.13,-0.26594,0.0002,21.05338]
[1778883228685,25.79,79010.19,2.13,-0.26598,0.0002,21.05485]
[1778883228698,25.79,79010.19,2.13,-0.26598,0.0002,21.05485]
[1778883228731,25.79,79010.04,2.13,-0.26601,0.0002,21.05598]
[1778883232146,25.78,79010.05,2.13,-0.26601,0.0002,21.05585]
[1778883232545,25.78,79010.01,2.13,-0.26601,0.0002,21.05611]
[1778883233299,25.78,79010.01,2.13,-0.26601,0.0002,21.05611]
[1778883233346,25.78,79010.01,2.13,-0.26601,0.0002,21.05611]
[1778883233913,25.78,79010.01,2.13,-0.26601,0.0002,21.05611]
[1778883233947,25.78,79010.01,2.13,-0.26601,0.0002,21.05611]
[1778883233953,25.78,79010.01,2.13,-0.26601,0.0002,21.05611]
[1778883234048,25.78,79010.54,2.13,-0.26591,0.0002,21.052]
[1778883234202,25.78,79010.54,2.13,-0.26591,0.0002,21.052]
[1778883234559,25.78,79010.54,2.13,-0.26591,0.0002,21.052]
[1778883235334,25.78,79010.54,2.13,-0.26591,0.0002,21.052]
[1778883235345,25.78,79010.54,2.13,-0.26591,0.0002,21.052]
[1778883235568,25.78,79010.69,2.13,-0.26588,0.0002,21.05083]
[1778883238343,25.78,79010.82,2.13,-0.26585,0.0002,21.0498]
[1778883239155,25.78,79011.14,2.13,-0.26579,0.0002,21.04732]
[1778883240554,25.78,79011.05,2.13,-0.2658,0.0002,21.048]
[1778883240565,25.78,79011.05,2.13,-0.2658,0.0002,21.048]
[1778883240746,25.78,79010.47,2.13,-0.26592,0.0002,21.05246]
[1778883242444,25.78,79010.47,2.13,-0.26592,0.0002,21.05245]
[1778883242872,25.78,79010.01,2.13,-0.26601,0.0002,21.05597]
[1778883248661,25.78,79010.05,2.13,-0.266,0.0002,21.05559]
[1778883253875,25.78,79009.98,2.13,-0.26601,0.0002,21.05609]
[1778883255661,25.78,79009.98,2.13,-0.26601,0.0002,21.05609]
[1778883255676,25.78,79009.98,2.13,-0.26601,0.0002,21.05609]
[1778883256139,25.78,79010.26,2.13,-0.26596,0.0002,21.05393]
[1778883256837,25.78,79010.26,2.13,-0.26596,0.0002,21.05393]
[1778883256842,25.78,79010.26,2.13,-0.26596,0.0002,21.05393]
[1778883256870,25.78,79009.74,2.13,-0.26606,0.0002,21.05793]
[1778883263945,25.79,79011.74,2.13,-0.26567,0.0002,21.04293]
[1778883267415,25.79,79012.39,2.13,-0.26554,0.0002,21.03794]
[1778883267428,25.79,79012.39,2.13,-0.26554,0.0002,21.03794]
[1778883267793,25.79,79012.59,2.13,-0.2655,0.0002,21.0364]
[1778883269194,25.79,79012.59,2.13,-0.2655,0.0002,21.0364]
[1778883269201,25.79,79012.59,2.13,-0.2655,0.0002,21.0364]
[1778883269480,25.79,79013.08,2.13,-0.26541,0.0002,21.03264]
[1778883269492,25.79,79013.08,2.13,-0.26541,0.0002,21.03264]
[1778883274843,25.79,79011.68,2.13,-0.26566,0.0002,21.03918]
[1778883279878,25.78,79005.7,2.13,-0.26684,0.0002,21.0849]
[1778883284914,25.78,79001.03,2.13,-0.26776,0.0002,21.1205]
[1778883289947,25.78,79005.81,2.13,-0.26681,0.0002,21.08372]
[1778883295869,25.78,79005.43,2.13,-0.26688,0.0002,21.08653]
[1778883301176,25.78,79005.14,2.13,-0.26693,0.0002,21.08841]
[1778883307069,25.78,79007.83,2.13,-0.26638,0.0002,21.0673]
[1778883311185,25.78,79008.19,2.13,-0.26631,0.0002,21.06441]
[1778883311216,25.78,79008.19,2.13,-0.26631,0.0002,21.06441]
[1778883312367,25.78,79007.74,2.13,-0.26639,0.0002,21.06776]
[1778883313111,25.78,79007.55,2.13,-0.26643,0.0002,21.06916]
[1778883318146,25.78,79005.79,2.13,-0.26677,0.0002,21.08237]
[1778883322640,25.78,78999.59,2.13,-0.268,0.0002,21.12952]
[1778883323185,25.78,78999.59,2.13,-0.26799,0.0002,21.12929]
[1778883328217,25.78,78993.48,2.13,-0.2692,0.0002,21.17556]
[1778883328895,25.78,78993.48,2.13,-0.2692,0.0002,21.17556]
[1778883329225,25.78,78993.66,2.13,-0.26917,0.0002,21.17419]
[1778883334259,25.78,78995.17,2.13,-0.26884,0.0002,21.15855]
[1778883339295,25.78,78995.32,2.13,-0.26881,0.0002,21.15745]
[1778883344516,25.78,78996.5,2.13,-0.26858,0.0002,21.14852]
[1778883351047,25.78,78994.95,2.13,-0.26889,0.0002,21.16039]
[1778883357420,25.78,79000.78,2.13,-0.26773,0.0002,21.11623]
[1778883362455,25.78,79003.55,2.13,-0.26719,0.0002,21.09522]
[1778883367490,25.78,79004.88,2.13,-0.26692,0.0002,21.08512]
[1778883374728,25.78,79003.07,2.13,-0.26729,0.0002,21.09937]
[1778883380583,25.78,79002.68,2.13,-0.26738,0.0002,21.10271]
[1778883385616,25.78,79002.84,2.13,-0.26736,0.0002,21.10178]
[1778883390651,25.78,78997.58,2.13,-0.26841,0.0002,21.14216]
[1778883395693,25.78,78996.49,2.13,-0.2686,0.0002,21.14636]
[1778883400729,25.78,78992.88,2.13,-0.26932,0.0002,21.1738]
[1778883406953,25.78,78991.07,2.13,-0.26967,0.0002,21.18734]
[1778883412807,25.78,78993.5,2.13,-0.26918,0.0002,21.16865]
[1778883417842,25.78,78994.49,2.13,-0.26898,0.0002,21.16098]
[1778883422879,25.78,78994.43,2.13,-0.26899,0.0002,21.1613]
[1778883427914,25.78,78997.75,2.13,-0.26833,0.0002,21.13594]
[1778883432949,25.78,78997.3,2.13,-0.26842,0.0002,21.13936]
[1778883437983,25.78,78996.69,2.13,-0.26854,0.0002,21.14398]
[1778883443020,25.78,78996.36,2.13,-0.2686,0.0002,21.14646]
[1778883448055,25.78,78997.92,2.13,-0.26829,0.0002,21.13453]
[1778883454284,25.78,78997.9,2.13,-0.26827,0.0002,21.13056]
[1778883459367,25.78,78998.3,2.13,-0.26819,0.0002,21.12753]
[1778883465173,25.78,79002.13,2.13,-0.26743,0.0002,21.09846]
[1778883470208,25.78,79004.58,2.13,-0.26695,0.0002,21.08]
[1778883475243,25.78,79002.61,2.13,-0.26735,0.0002,21.09539]
[1778883480278,25.78,79001.87,2.13,-0.2675,0.0002,21.10131]
[1778883485368,25.78,79002.31,2.13,-0.26742,0.0002,21.09815]
[1778883492688,25.79,79010.28,2.13,-0.26585,0.0002,21.03752]
[1778883500418,25.79,79009.36,2.13,-0.26604,0.0002,21.04506]
[1778883505461,25.79,79013.34,2.13,-0.26527,0.0002,21.01483]
[1778883511226,25.79,79012.53,2.13,-0.26544,0.0002,21.02151]
[1778883516530,25.79,79011.0,2.13,-0.26573,0.0002,21.02985]
[1778883521565,25.79,79010.19,2.13,-0.2659,0.0002,21.03662]
[1778883526604,25.8,79009.27,2.13,-0.2661,0.0002,21.04426]
[1778883531639,25.8,79008.38,2.13,-0.26629,0.0002,21.05166]
[1778883536706,25.8,79008.14,2.13,-0.26635,0.0002,21.05396]
[1778883536746,25.8,79008.14,2.13,-0.26635,0.0002,21.05396]
[1778883536749,25.8,79008.14,2.13,-0.26635,0.0002,21.05396]
[1778883536766,25.8,79002.26,2.13,-0.26752,0.0002,21.0991]
[1778883539730,25.8,78998.19,2.13,-0.26834,0.0002,21.13029]
[1778883539787,25.8,78997.35,2.13,-0.2685,0.0002,21.13672]
[1778883544803,25.8,78998.33,2.13,-0.26831,0.0002,21.12945]
[1778883549951,25.8,78999.74,2.13,-0.26804,0.0002,21.11915]
[1778883556088,25.8,79000.32,2.13,-0.26794,0.0002,21.11505]
[1778883561089,25.8,79000.48,2.13,-0.26791,0.0002,21.11399]
[1778883566236,25.8,79000.62,2.13,-0.26788,0.0002,21.11296]
[1778883567441,25.8,78999.55,2.13,-0.2681,0.0002,21.12113]
[1778883568439,25.8,78995.6,2.13,-0.26888,0.0002,21.15129]
[1778883573441,25.8,78993.59,2.13,-0.26926,0.0002,21.16245]
[1778883578443,25.8,78993.33,2.13,-0.26931,0.0002,21.16442]
[1778883583464,25.8,78993.89,2.13,-0.2692,0.0002,21.16019]
[1778883583626,25.8,78993.28,2.13,-0.26932,0.0002,21.16483]
[1778883583672,25.8,78993.28,2.13,-0.26932,0.0002,21.16483]
[1778883589039,25.8,78992.49,2.13,-0.26948,0.0002,21.17084]
[1778883595081,25.8,78992.02,2.13,-0.26957,0.0002,21.17437]
[1778883600752,25.8,78993.21,2.13,-0.26933,0.0002,21.16528]
[1778883606168,25.8,78994.1,2.13,-0.26915,0.0002,21.15846]
[1778883612386,25.8,78994.49,2.13,-0.26907,0.0002,21.1554]
[1778883618251,25.8,78993.21,2.13,-0.26932,0.0002,21.16495]
[1778883623291,25.8,78994.14,2.13,-0.26913,0.0002,21.15771]
[1778883627906,25.8,78993.4,2.13,-0.26928,0.0002,21.16317]
[1778883628558,25.8,78990.47,2.13,-0.26986,0.0002,21.18545]
[1778883629306,25.8,78990.47,2.13,-0.26986,0.0002,21.18545]
[1778883629317,25.8,78990.47,2.13,-0.26986,0.0002,21.18545]
[1778883631367,25.8,78984.5,2.13,-0.27107,0.0002,21.23094]
[1778883631370,25.8,78984.5,2.13,-0.27107,0.0002,21.23094]
[1778883631572,25.8,78984.65,2.13,-0.27101,0.0002,21.22574]
[1778883636078,25.8,78984.84,2.13,-0.27098,0.0002,21.22463]
[1778883636482,25.8,78982.82,2.13,-0.27139,0.0002,21.2401]
[1778883641497,25.81,78978.13,2.13,-0.27234,0.0002,21.27578]
[1778883642614,25.81,78963.15,2.13,-0.27536,0.0002,21.38809]
[1778883643074,25.81,78963.15,2.13,-0.27536,0.0002,21.38809]
[1778883643207,25.81,78963.15,2.13,-0.27536,0.0002,21.38809]
[1778883643269,25.81,78963.15,2.13,-0.27536,0.0002,21.38809]
[1778883643428,25.81,78963.15,2.13,-0.27536,0.0002,21.38809]
[1778883645441,25.81,78953.04,2.13,-0.27741,0.0002,21.46345]
[1778883645775,25.81,78953.04,2.13,-0.27741,0.0002,21.46345]
[1778883646568,25.81,78952.63,2.13,-0.2775,0.0002,21.46656]
[1778883648261,25.81,78952.63,2.13,-0.2775,0.0002,21.46663]
[1778883648341,25.81,78952.63,2.13,-0.2775,0.0002,21.46663]
[1778883648412,25.81,78952.63,2.13,-0.2775,0.0002,21.46663]
[1778883648462,25.81,78952.09,2.13,-0.27761,0.0002,21.47062]
[1778883648617,25.81,78952.09,2.13,-0.27761,0.0002,21.47062]
[1778883648815,25.81,78952.09,2.13,-0.27761,0.0002,21.47062]
[1778883648991,25.81,78952.09,2.13,-0.27761,0.0002,21.47062]
[1778883649434,25.81,78952.09,2.13,-0.27761,0.0002,21.47062]
[1778883649494,25.81,78952.09,2.13,-0.27761,0.0002,21.47062]
[1778883649564,25.81,78964.49,2.13,-0.27511,0.0002,21.37875]
[1778883649813,25.81,78964.49,2.13,-0.27511,0.0002,21.37875]
[1778883649888,25.81,78964.49,2.13,-0.27511,0.0002,21.37875]
[1778883649943,25.81,78964.49,2.13,-0.27511,0.0002,21.37875]
[1778883649980,25.81,78964.49,2.13,-0.27511,0.0002,21.37875]
[1778883650072,25.81,78964.49,2.13,-0.27511,0.0002,21.37875]
[1778883650479,25.81,78964.49,2.13,-0.27511,0.0002,21.37883]
[1778883650673,25.81,78964.49,2.13,-0.27511,0.0002,21.37883]
[1778883650726,25.81,78964.49,2.13,-0.27511,0.0002,21.37883]
[1778883651565,25.81,78964.49,2.13,-0.27511,0.0002,21.37883]
[1778883651953,25.81,78965.55,2.13,-0.2749,0.0002,21.37101]
[1778883651992,25.81,78965.55,2.13,-0.2749,0.0002,21.37101]
[1778883652515,25.81,78968.49,2.13,-0.27431,0.0002,21.34917]
[1778883654487,25.81,78968.49,2.13,-0.27431,0.0002,21.34928]
[1778883654523,25.81,78968.49,2.13,-0.27431,0.0002,21.34928]
[1778883656090,25.81,78968.14,2.13,-0.27438,0.0002,21.35202]
[1778883656520,25.81,78968.14,2.13,-0.27439,0.0002,21.35226]
[1778883661531,25.81,78965.88,2.13,-0.27486,0.0002,21.36954]
[1778883666538,25.81,78965.88,2.13,-0.27486,0.0002,21.3698]
[1778883671585,25.81,78964.8,2.13,-0.27509,0.0002,21.37811]
[1778883676608,25.82,78964.65,2.13,-0.27512,0.0002,21.37946]
[1778883681681,25.82,78962.27,2.13,-0.27561,0.0002,21.39756]
[1778883686685,25.82,78960.71,2.13,-0.27594,0.0002,21.40952]
[1778883688605,25.82,78960.19,2.13,-0.27605,0.0002,21.41345]
[1778883688648,25.82,78962.28,2.13,-0.27562,0.0002,21.39793]
[1778883690756,25.82,78970.41,2.13,-0.27399,0.0002,21.3374]
[1778883695791,25.82,78974.94,2.13,-0.27306,0.0002,21.29965]
[1778883702013,25.82,78978.57,2.13,-0.27234,0.0002,21.27284]
[1778883707876,25.82,78980.49,2.13,-0.27197,0.0002,21.25884]
[1778883713918,25.82,78983.49,2.13,-0.27138,0.0002,21.23671]
[1778883718954,25.83,78984.88,2.13,-0.27111,0.0002,21.22663]
[1778883721597,25.83,78992.76,2.13,-0.26954,0.0002,21.16715]
[1778883721780,25.83,78992.76,2.13,-0.26954,0.0002,21.16715]
[1778883721815,25.83,78992.76,2.13,-0.26954,0.0002,21.16715]
[1778883722730,25.83,79000.3,2.13,-0.26803,0.0002,21.10979]
[1778883722732,25.83,79000.3,2.13,-0.26803,0.0002,21.10979]
[1778883722764,25.83,79000.3,2.13,-0.26803,0.0002,21.10979]
[1778883722934,25.83,79000.3,2.13,-0.26803,0.0002,21.10979]
[1778883722965,25.83,79000.3,2.13,-0.26803,0.0002,21.10979]
[1778883723033,25.83,79004.67,2.13,-0.26717,0.0002,21.0765]
[1778883724024,25.83,79004.67,2.13,-0.26717,0.0002,21.0765]
[1778883724488,25.83,79004.63,2.13,-0.26718,0.0002,21.07684]
[1778883726533,25.83,79005.84,2.13,-0.26694,0.0002,21.06758]
[1778883726620,25.83,79008.46,2.13,-0.26642,0.0002,21.04759]
[1778883729340,25.83,79012.98,2.13,-0.26552,0.0002,21.01297]
[1778883729379,25.83,79012.98,2.13,-0.26552,0.0002,21.01297]
[1778883730188,25.83,79013.37,2.13,-0.26545,0.0002,21.01006]
[1778883730593,25.83,79013.46,2.13,-0.26543,0.0002,21.0095]
[1778883735595,25.83,79015.03,2.13,-0.26513,0.0002,20.99754]
[1778883740605,25.83,79014.95,2.13,-0.26514,0.0002,20.99819]
[1778883745657,25.83,79016.95,2.13,-0.26475,0.0002,20.98288]
[1778883750677,25.83,79015.8,2.13,-0.26498,0.0002,20.99191]
[1778883755689,25.83,79015.8,2.13,-0.26495,0.0002,20.98775]
[1778883760733,25.83,79014.31,2.13,-0.26525,0.0002,20.99915]
[1778883765763,25.83,79013.71,2.13,-0.26536,0.0002,21.00371]
[1778883770787,25.83,79013.76,2.13,-0.26535,0.0002,21.00326]
[1778883775824,25.83,79012.78,2.13,-0.26555,0.0002,21.01075]
[1778883780880,25.83,79012.65,2.13,-0.26557,0.0002,21.01169]
[1778883785902,25.83,79007.03,2.13,-0.26668,0.0002,21.05479]
[1778883790915,25.83,79007.54,2.13,-0.26658,0.0002,21.05069]
[1778883795942,25.83,79009.6,2.13,-0.26616,0.0002,21.03473]
[1778883800984,25.83,79008.98,2.13,-0.26629,0.0002,21.03942]
[1778883806029,25.83,79008.67,2.13,-0.26635,0.0002,21.04174]
[1778883811048,25.83,79008.46,2.13,-0.26639,0.0002,21.0433]
[1778883816057,25.83,79008.25,2.13,-0.2664,0.0002,21.04069]
[1778883821061,25.83,79008.26,2.13,-0.2664,0.0002,21.04063]
[1778883826091,25.83,79007.7,2.13,-0.26652,0.0002,21.04523]
[1778883831118,25.83,79008.61,2.13,-0.26634,0.0002,21.03836]
[1778883836128,25.83,79008.5,2.13,-0.26636,0.0002,21.03921]
[1778883841136,25.83,79013.19,2.13,-0.26543,0.0002,21.00335]
[1778883846151,25.83,79011.8,2.13,-0.26571,0.0002,21.01419]
[1778883851155,25.83,79014.44,2.13,-0.26519,0.0002,20.99405]
[1778883856211,25.83,79014.53,2.13,-0.26518,0.0002,20.99367]
[1778883861229,25.83,79017.18,2.13,-0.26467,0.0002,20.97357]
[1778883866242,25.83,79018.87,2.13,-0.26434,0.0002,20.96079]
[1778883871264,25.83,79024.04,2.13,-0.26333,0.0002,20.92118]
[1778883876313,25.83,79027.04,2.13,-0.26272,0.0002,20.89415]
[1778883881325,25.84,79029.08,2.13,-0.26232,0.0002,20.87874]
[1778883886339,25.84,79029.63,2.13,-0.26223,0.0002,20.87488]
[1778883891389,25.84,79029.42,2.13,-0.26228,0.0002,20.87688]
[1778883896398,25.84,79024.68,2.13,-0.26322,0.0002,20.9138]
[1778883901421,25.84,79023.03,2.13,-0.26354,0.0002,20.92673]
[1778883906434,25.84,79021.53,2.13,-0.26384,0.0002,20.93845]
[1778883911442,25.84,79021.79,2.13,-0.2638,0.0002,20.9366]
[1778883916445,25.84,79022.38,2.13,-0.26368,0.0002,20.93223]
[1778883921478,25.84,79022.6,2.13,-0.26365,0.0002,20.93071]
[1778883921791,25.84,79007.77,2.13,-0.26658,0.0002,21.04468]
[1778883926814,25.84,79011.84,2.13,-0.26577,0.0002,21.01334]
[1778883931832,25.84,79010.26,2.13,-0.26607,0.0002,21.02515]
[1778883936837,25.84,79006.97,2.13,-0.26669,0.0002,21.04577]
[1778883941860,25.84,79006.38,2.13,-0.2668,0.0002,21.05003]
[1778883946875,25.84,79007.27,2.13,-0.26662,0.0002,21.04307]
[1778883951877,25.84,79007.08,2.13,-0.26665,0.0002,21.04445]
[1778883956897,25.84,79007.03,2.13,-0.26666,0.0002,21.04478]
[1778883961947,25.84,79004.0,2.13,-0.26726,0.0002,21.06784]
[1778883966952,25.84,79004.33,2.13,-0.26719,0.0002,21.06519]
[1778883971970,25.84,79002.32,2.13,-0.2676,0.0002,21.08073]
[1778883976990,25.84,79003.72,2.13,-0.26732,0.0002,21.07021]
[1778883981993,25.84,79009.91,2.13,-0.26611,0.0002,21.02339]
[1778883987082,25.84,79008.89,2.13,-0.26633,0.0002,21.03185]
[1778883992085,25.84,79008.59,2.13,-0.26637,0.0002,21.0306]
[1778883993992,25.84,78999.5,2.13,-0.26819,0.0002,21.10026]
[1778883998997,25.85,79003.57,2.13,-0.26739,0.0002,21.0696]
[1778884004017,25.85,79003.84,2.13,-0.26734,0.0002,21.06797]
[1778884009074,25.85,79003.89,2.13,-0.26734,0.0002,21.06802]
[1778884014091,25.85,79001.55,2.13,-0.26782,0.0002,21.08625]
[1778884019113,25.85,79002.05,2.13,-0.26773,0.0002,21.08278]
[1778884024115,25.85,79003.09,2.13,-0.26753,0.0002,21.07519]
[1778884029149,25.85,79003.58,2.13,-0.26744,0.0002,21.07182]
[1778884034172,25.85,79003.96,2.13,-0.26737,0.0002,21.0693]
[1778884039188,25.86,79003.75,2.13,-0.26743,0.0002,21.07126]
[1778884044188,25.86,79005.49,2.13,-0.26709,0.0002,21.05836]
[1778884049219,25.86,79005.81,2.13,-0.26704,0.0002,21.05633]
[1778884054231,25.86,79005.15,2.13,-0.26715,0.0002,21.0575]
[1778884059234,25.86,79004.89,2.13,-0.2672,0.0002,21.05969]
[1778884064250,25.86,79004.67,2.13,-0.26725,0.0002,21.06156]
[1778884069263,25.86,79004.86,2.13,-0.26722,0.0002,21.06029]
[1778884074276,25.86,79004.82,2.13,-0.26723,0.0002,21.06079]
[1778884079304,25.86,79004.94,2.13,-0.26721,0.0002,21.06007]
[1778884082957,25.86,78995.21,2.13,-0.26915,0.0002,21.13422]
[1778884084171,25.86,78994.64,2.13,-0.26926,0.0002,21.13853]
[1778884084931,25.86,78994.67,2.13,-0.26926,0.0002,21.13829]
[1778884089952,25.86,78994.46,2.13,-0.2693,0.0002,21.13983]
[1778884094963,25.86,78992.7,2.13,-0.26965,0.0002,21.15305]
[1778884098197,25.86,78993.03,2.13,-0.26958,0.0002,21.15041]
[1778884098202,25.86,78993.03,2.13,-0.26958,0.0002,21.15041]
[1778884098261,25.86,78993.03,2.13,-0.26958,0.0002,21.15041]
[1778884098413,25.86,78993.03,2.13,-0.26958,0.0002,21.15041]
[1778884098443,25.86,78993.03,2.13,-0.26958,0.0002,21.15041]
[1778884098807,25.86,78990.31,2.13,-0.27012,0.0002,21.17101]
[1778884106872,25.86,78990.54,2.13,-0.27006,0.0002,21.16869]
[1778884112701,25.86,78992.46,2.13,-0.26964,0.0002,21.14965]
[1778884118956,25.86,78992.15,2.13,-0.26969,0.0002,21.15151]
[1778884127012,25.85,78992.15,2.13,-0.26967,0.0002,21.15093]
[1778884132841,25.85,78995.36,2.13,-0.26903,0.0002,21.12625]
[1778884137874,25.85,78996.57,2.13,-0.26878,0.0002,21.1168]
[1778884143929,25.85,78997.04,2.13,-0.26868,0.0002,21.11293]
[1778884148955,25.85,79003.94,2.13,-0.2673,0.0002,21.06031]
[1778884153990,25.85,79000.62,2.13,-0.26796,0.0002,21.08561]
[1778884159025,25.85,78997.66,2.13,-0.26855,0.0002,21.10796]
[1778884164061,25.85,79003.01,2.13,-0.26748,0.0002,21.06702]
[1778884166341,25.85,79004.61,2.13,-0.26716,0.0002,21.05482]
[1778884166460,25.85,79004.61,2.13,-0.26716,0.0002,21.05482]
[1778884166579,25.85,79004.61,2.13,-0.26716,0.0002,21.05482]
[1778884166605,25.85,79004.61,2.13,-0.26716,0.0002,21.05482]
[1778884167081,25.85,79005.43,2.13,-0.267,0.0002,21.04857]
[1778884167436,25.85,79005.43,2.13,-0.267,0.0002,21.04857]
[1778884167446,25.85,79005.43,2.13,-0.267,0.0002,21.04857]
[1778884168089,25.85,79008.96,2.13,-0.2663,0.0002,21.0216]
[1778884171109,25.85,79016.64,2.13,-0.26475,0.0002,20.95874]
[1778884176144,25.85,79017.81,2.13,-0.26454,0.0002,20.95033]
[1778884181179,25.85,79018.75,2.13,-0.26436,0.0002,20.94334]
[1778884186214,25.85,79014.15,2.13,-0.26527,0.0002,20.97872]
[1778884191249,25.85,79015.02,2.13,-0.26509,0.0002,20.97196]
[1778884196285,25.85,79015.33,2.13,-0.26503,0.0002,20.96965]
[1778884197302,25.85,79015.33,2.13,-0.26503,0.0002,20.96965]
[1778884198174,25.85,79022.12,2.13,-0.26369,0.0002,20.9174]
[1778884202236,25.86,79026.56,2.13,-0.26283,0.0002,20.88345]
[1778884202250,25.86,79026.56,2.13,-0.26283,0.0002,20.88345]
[1778884203620,25.86,79026.34,2.13,-0.26287,0.0002,20.88516]
[1778884203827,25.86,79030.29,2.13,-0.2621,0.0002,20.8546]
[1778884209377,25.86,79031.81,2.13,-0.26181,0.0002,20.84332]
[1778884214668,25.86,79034.16,2.13,-0.26136,0.0002,20.82537]
[1778884215654,25.86,79035.29,2.13,-0.26114,0.0002,20.81676]
[1778884215706,25.86,79036.28,2.13,-0.26094,0.0002,20.80905]
[1778884216509,25.86,79036.28,2.13,-0.26094,0.0002,20.80905]
[1778884216536,25.86,79036.28,2.13,-0.26094,0.0002,20.80905]
[1778884218043,25.86,79043.89,2.13,-0.25945,0.0002,20.74971]
[1778884218149,25.86,79046.73,2.13,-0.2589,0.0002,20.72769]
[1778884220103,25.86,79046.73,2.13,-0.2589,0.0002,20.72779]
[1778884220110,25.86,79046.73,2.13,-0.2589,0.0002,20.72779]
[1778884220115,25.86,79046.73,2.13,-0.2589,0.0002,20.72779]
[1778884220148,25.86,79046.73,2.13,-0.2589,0.0002,20.72779]
[1778884220158,25.86,79049.17,2.13,-0.25843,0.0002,20.70878]
[1778884227716,25.86,79049.94,2.13,-0.25829,0.0002,20.70319]
[1778884233762,25.87,79058.37,2.13,-0.25665,0.00019,20.63411]
[1778884239832,25.87,79058.37,2.13,-0.25667,0.00019,20.63462]
[1778884242743,25.87,79060.98,2.13,-0.25617,0.00019,20.61469]
[1778884243178,25.87,79061.64,2.13,-0.25606,0.00019,20.60995]
[1778884246219,25.87,79070.85,2.13,-0.25428,0.00019,20.53745]
[1778884251238,25.87,79063.59,2.13,-0.25569,0.00019,20.59503]
[1778884256253,25.87,79064.51,2.13,-0.25551,0.00019,20.58766]
[1778884261284,25.87,79066.18,2.13,-0.25518,0.00019,20.57437]
[1778884263229,25.87,79074.28,2.13,-0.25362,0.00019,20.51012]
[1778884268257,25.87,79073.66,2.13,-0.25374,0.00019,20.51538]
[1778884273257,25.87,79074.51,2.13,-0.25359,0.00019,20.50901]
[1778884273647,25.87,79074.51,2.13,-0.25359,0.00019,20.50901]
[1778884273976,25.87,79075.13,2.13,-0.25347,0.00019,20.50408]
[1778884279059,25.88,79077.31,2.13,-0.25306,0.00019,20.4872]
[1778884285255,25.88,79078.99,2.13,-0.25275,0.00019,20.47444]
[1778884290908,25.88,79078.79,2.13,-0.2528,0.00019,20.47677]
[1778884296828,25.88,79077.34,2.13,-0.25307,0.00019,20.48476]
[1778884302238,25.88,79076.56,2.13,-0.25324,0.00019,20.49172]
[1778884306495,25.88,79076.61,2.13,-0.25324,0.00019,20.49161]
[1778884306537,25.88,79076.61,2.13,-0.25324,0.00019,20.49161]
[1778884307058,25.89,79076.58,2.13,-0.25324,0.00019,20.49195]
[1778884308080,25.89,79076.58,2.13,-0.25324,0.00019,20.49195]
[1778884308116,25.89,79057.77,2.13,-0.25689,0.00019,20.64089]
[1778884308840,25.89,79057.77,2.13,-0.25689,0.00019,20.64089]
[1778884309073,25.89,79057.77,2.13,-0.25689,0.00019,20.64089]
[1778884314232,25.88,79057.65,2.13,-0.25691,0.00019,20.64148]
[1778884320149,25.88,79060.8,2.13,-0.25628,0.00019,20.61613]
[1778884326264,25.88,79062.22,2.13,-0.256,0.00019,20.60469]
[1778884333241,25.88,79058.68,2.13,-0.25667,0.00019,20.63174]
[1778884335087,25.88,79060.52,2.13,-0.25631,0.00019,20.61715]
[1778884335709,25.88,79065.7,2.13,-0.2553,0.00019,20.5762]
[1778884335729,25.88,79065.7,2.13,-0.2553,0.00019,20.5762]
[1778884341214,25.88,79062.69,2.13,-0.25588,0.00019,20.59964]
[1778884341896,25.88,79062.67,2.13,-0.25588,0.00019,20.59971]
[1778884341926,25.88,79062.67,2.13,-0.25588,0.00019,20.59971]
[1778884347339,25.88,79064.51,2.13,-0.25551,0.00019,20.5846]
[1778884353381,25.87,79065.44,2.13,-0.25528,0.00019,20.57245]
[1778884358416,25.87,79067.75,2.13,-0.25483,0.00019,20.55371]
[1778884363451,25.87,79069.63,2.13,-0.25445,0.00019,20.53841]
[1778884369494,25.87,79071.31,2.13,-0.25412,0.00019,20.52474]
[1778884375750,25.87,79071.45,2.13,-0.25408,0.00019,20.52334]
[1778884381577,25.87,79072.37,2.13,-0.2539,0.00019,20.51579]
[1778884386617,25.87,79072.82,2.13,-0.25381,0.00019,20.51204]
[1778884389259,25.87,79073.14,2.13,-0.25375,0.00019,20.50946]
[1778884389300,25.87,79072.21,2.13,-0.25393,0.00019,20.51678]
[1778884394668,25.87,79071.5,2.13,-0.25406,0.00019,20.52218]
[1778884399703,25.87,79070.83,2.13,-0.25418,0.00019,20.52727]
[1778884404742,25.87,79065.21,2.13,-0.25526,0.00019,20.57153]
[1778884406195,25.87,79065.21,2.13,-0.25526,0.00019,20.57153]
[1778884411917,25.86,79060.02,2.13,-0.25626,0.00019,20.61196]
[1778884411969,25.86,79056.18,2.13,-0.25697,0.00019,20.63788]
[1778884413956,25.86,79056.18,2.13,-0.25697,0.00019,20.63788]
[1778884414011,25.86,79055.47,2.13,-0.25711,0.00019,20.64325]
[1778884416021,25.86,79055.47,2.13,-0.2571,0.00019,20.64314]
[1778884416037,25.86,79055.18,2.13,-0.25716,0.00019,20.64533]
[1778884420132,25.86,79054.53,2.13,-0.25728,0.00019,20.65015]
[1778884420177,25.86,79053.4,2.13,-0.25749,0.00019,20.65895]
[1778884426899,25.86,79052.78,2.13,-0.2576,0.0002,20.6632]
[1778884433951,25.86,79051.84,2.13,-0.25777,0.0002,20.67003]
[1778884438658,25.86,79047.77,2.13,-0.25856,0.0002,20.70179]
[1778884438982,25.86,79042.57,2.13,-0.25958,0.0002,20.74254]
[1778884444292,25.86,79039.66,2.13,-0.26015,0.0002,20.76527]
[1778884444325,25.86,79038.16,2.13,-0.26044,0.0002,20.77697]
[1778884444778,25.86,79038.16,2.13,-0.26044,0.0002,20.77697]
[1778884444862,25.86,79038.16,2.13,-0.26044,0.0002,20.77697]
[1778884445025,25.86,79037.55,2.13,-0.26056,0.0002,20.78173]
[1778884447867,25.86,79034.05,2.13,-0.26126,0.0002,20.8093]
[1778884447946,25.86,79034.05,2.13,-0.26126,0.0002,20.8093]
[1778884448048,25.86,79024.79,2.13,-0.26308,0.0002,20.88127]
[1778884448999,25.86,79024.79,2.13,-0.26308,0.0002,20.88127]
[1778884449087,25.86,79023.96,2.13,-0.26325,0.0002,20.88783]
[1778884451036,25.86,79023.96,2.13,-0.26325,0.0002,20.88783]
[1778884451125,25.86,79023.13,2.13,-0.26342,0.0002,20.89453]
[1778884456317,25.86,79020.9,2.13,-0.26388,0.0002,20.91255]
[1778884461839,25.86,79015.04,2.13,-0.26505,0.0002,20.95822]
[1778884465841,25.87,79006.7,2.13,-0.26672,0.0002,21.02248]
[1778884466350,25.87,79006.36,2.13,-0.26679,0.0002,21.02517]
[1778884473445,25.87,78999.98,2.13,-0.26803,0.0002,21.06973]
[1778884477780,25.87,79000.69,2.13,-0.26789,0.0002,21.06438]
[1778884478420,25.87,78999.72,2.13,-0.26808,0.0002,21.07182]
[1778884484298,25.87,79006.46,2.13,-0.26675,0.0002,21.02073]
[1778884490341,25.87,79006.67,2.13,-0.26672,0.0002,21.01973]
[1778884494482,25.87,79005.51,2.13,-0.26696,0.0002,21.02896]
[1778884494485,25.87,79005.51,2.13,-0.26696,0.0002,21.02896]
[1778884495432,25.87,79018.96,2.13,-0.2643,0.0002,20.9258]
[1778884497389,25.87,79024.75,2.13,-0.26316,0.0002,20.8813]
[1778884498659,25.87,79025.06,2.13,-0.2631,0.0002,20.87897]
[1778884498739,25.87,79025.06,2.13,-0.2631,0.0002,20.87897]
[1778884499462,25.87,79031.62,2.13,-0.26181,0.0002,20.82821]
[1778884504517,25.87,79028.74,2.13,-0.26239,0.0002,20.85095]
[1778884504532,25.87,79028.74,2.13,-0.26239,0.0002,20.85095]
[1778884505445,25.87,79028.74,2.13,-0.26239,0.0002,20.85102]
[1778884510481,25.87,79024.35,2.13,-0.26326,0.0002,20.88533]
[1778884516740,25.88,79029.39,2.13,-0.26228,0.0002,20.84659]
[1778884523576,25.88,79027.7,2.13,-0.26262,0.0002,20.85997]
[1778884528661,25.88,79027.33,2.13,-0.26269,0.0002,20.86303]
[1778884532639,25.88,79018.0,2.13,-0.26451,0.0002,20.93117]
[1778884537674,25.88,79016.34,2.13,-0.26484,0.0002,20.9438]
[1778884543429,25.88,79014.89,2.13,-0.26512,0.0002,20.95485]
[1778884548751,25.88,79013.71,2.13,-0.26535,0.0002,20.96378]
[1778884553788,25.88,79012.23,2.13,-0.26565,0.0002,20.97509]
[1778884558822,25.88,79010.48,2.13,-0.26599,0.0002,20.98847]
[1778884564073,25.88,79010.01,2.13,-0.26609,0.0002,20.99216]
[1778884570030,25.88,79010.07,2.13,-0.26608,0.0002,20.99188]
[1778884575943,25.88,79009.68,2.13,-0.26617,0.0002,20.9953]
[1778884580975,25.88,79009.08,2.13,-0.2663,0.0002,21.00021]
[1778884586011,25.88,79008.92,2.13,-0.26633,0.0002,21.00174]
[1778884591047,25.88,79016.53,2.13,-0.26481,0.0002,20.93953]
[1778884596083,25.88,79015.43,2.13,-0.26504,0.0002,20.94842]
[1778884601118,25.88,79014.83,2.13,-0.26516,0.0002,20.95341]
[1778884606152,25.89,79016.04,2.13,-0.26494,0.0002,20.94467]
[1778884611187,25.89,79014.96,2.13,-0.26516,0.0002,20.95335]
[1778884617229,25.89,79014.15,2.13,-0.26533,0.0002,20.96003]
[1778884622488,25.89,79013.35,2.13,-0.2655,0.0002,20.96658]
[1778884625286,25.89,79028.52,2.13,-0.26251,0.0002,20.84987]
[1778884630320,25.89,79031.54,2.13,-0.26194,0.0002,20.82738]
[1778884635355,25.9,79033.57,2.13,-0.26156,0.0002,20.81251]
[1778884641184,25.9,79033.57,2.13,-0.26156,0.0002,20.81251]
[1778884645429,25.9,79043.57,2.13,-0.25964,0.0002,20.73631]
[1778884650464,25.9,79048.07,2.13,-0.25878,0.0002,20.70205]
[1778884655498,25.91,79051.75,2.13,-0.25805,0.00019,20.66973]
[1778884658520,25.91,79042.72,2.13,-0.25982,0.0002,20.7406]
[1778884662766,25.91,79041.47,2.13,-0.26008,0.0002,20.75069]
[1778884662797,25.91,79041.47,2.13,-0.26008,0.0002,20.75069]
[1778884663054,25.91,79041.47,2.13,-0.26008,0.0002,20.75069]
[1778884663555,25.91,79041.47,2.13,-0.26008,0.0002,20.75079]
[1778884664561,25.91,79053.03,2.13,-0.25783,0.00019,20.66063]
[1778884669597,25.91,79061.39,2.13,-0.25623,0.00019,20.59604]
[1778884670124,25.91,79061.39,2.13,-0.25623,0.00019,20.59604]
[1778884670137,25.91,79061.39,2.13,-0.25623,0.00019,20.59604]
[1778884670605,25.91,79061.82,2.13,-0.25615,0.00019,20.59287]
[1778884673339,25.91,79063.19,2.13,-0.25589,0.00019,20.58252]
[1778884673400,25.91,79063.19,2.13,-0.25589,0.00019,20.58252]
[1778884673624,25.92,79063.48,2.13,-0.25584,0.00019,20.58046]
[1778884678661,25.92,79069.16,2.13,-0.25476,0.00019,20.53656]
[1778884683623,25.92,79070.52,2.13,-0.25451,0.00019,20.52638]
[1778884684574,25.92,79071.02,2.13,-0.25443,0.00019,20.52297]
[1778884689627,25.92,79072.2,2.13,-0.25422,0.00019,20.51434]
[1778884694642,25.93,79072.58,2.13,-0.25417,0.00019,20.51216]
[1778884699667,25.93,79073.18,2.13,-0.25407,0.00019,20.50819]
[1778884704676,25.93,79073.97,2.13,-0.25393,0.00019,20.5027]
[1778884709711,25.93,79073.69,2.13,-0.25401,0.00019,20.50581]
[1778884711864,25.93,79073.0,2.13,-0.25412,0.00019,20.50729]
[1778884711894,25.93,79073.0,2.13,-0.25412,0.00019,20.50729]
[1778884712020,25.93,79073.0,2.13,-0.25412,0.00019,20.50729]
[1778884712088,25.93,79076.11,2.13,-0.25352,0.00019,20.48265]
[1778884713804,25.93,79076.11,2.13,-0.25352,0.00019,20.48273]
[1778884713875,25.93,79076.11,2.13,-0.25352,0.00019,20.48273]
[1778884713945,25.93,79087.2,2.13,-0.25139,0.00019,20.39464]
[1778884717451,25.94,79089.06,2.13,-0.25103,0.00019,20.37995]
[1778884717483,25.94,79089.06,2.13,-0.25103,0.00019,20.37995]
[1778884717533,25.94,79088.67,2.13,-0.25111,0.00019,20.38316]
[1778884722969,25.94,79087.8,2.13,-0.25129,0.00019,20.39074]
[1778884728009,25.94,79083.45,2.13,-0.25214,0.00019,20.42596]
[1778884733040,25.94,79082.81,2.13,-0.25228,0.00019,20.43162]
[1778884739082,25.94,79081.85,2.13,-0.25248,0.00019,20.44]
[1778884744117,25.94,79079.2,2.13,-0.253,0.00019,20.46163]
[1778884749298,25.95,79078.44,2.13,-0.25316,0.00019,20.46789]
[1778884755195,25.95,79076.73,2.13,-0.25351,0.00019,20.48243]
[1778884760495,25.95,79075.26,2.13,-0.2538,0.00019,20.49447]
[1778884765635,25.95,79075.22,2.13,-0.25382,0.00019,20.49527]
[1778884771530,25.95,79073.21,2.13,-0.25419,0.00019,20.50754]
[1778884777350,25.95,79072.58,2.13,-0.25433,0.00019,20.51306]
[1778884783391,25.96,79073.62,2.13,-0.25414,0.00019,20.50541]
[1778884788426,25.96,79072.64,2.13,-0.25434,0.00019,20.51368]
[1778884793461,25.96,79072.45,2.13,-0.25439,0.00019,20.51567]
[1778884795308,25.96,79072.45,2.13,-0.25439,0.00019,20.51567]
[1778884795758,25.96,79070.02,2.13,-0.25487,0.00019,20.53517]
[1778884797020,25.96,79065.19,2.13,-0.2558,0.00019,20.57333]
[1778884797490,25.96,79065.19,2.13,-0.2558,0.00019,20.57333]
[1778884799503,25.96,79054.63,2.13,-0.25785,0.00019,20.65622]
[1778884804539,25.96,79056.69,2.13,-0.25745,0.00019,20.6398]
[1778884807005,25.96,79051.98,2.13,-0.25836,0.00019,20.67651]
[1778884807012,25.96,79051.98,2.13,-0.25836,0.00019,20.67651]
[1778884807219,25.96,79051.98,2.13,-0.25836,0.00019,20.67651]
[1778884807561,25.96,79049.47,2.13,-0.25885,0.00019,20.69608]
[1778884809177,25.96,79046.88,2.13,-0.25935,0.0002,20.7162]
[1778884809191,25.96,79046.88,2.13,-0.25935,0.0002,20.7162]
[1778884809592,25.96,79048.68,2.13,-0.259,0.0002,20.70208]
[1778884814609,25.96,79051.45,2.13,-0.25845,0.00019,20.68]
[1778884819369,25.96,79053.64,2.13,-0.25801,0.00019,20.66256]
[1778884819644,25.96,79053.55,2.13,-0.25803,0.00019,20.66319]
[1778884821658,25.96,79064.81,2.13,-0.25584,0.00019,20.57488]
[1778884821913,25.96,79064.81,2.13,-0.25584,0.00019,20.57488]
[1778884822015,25.96,79064.81,2.13,-0.25584,0.00019,20.57488]
[1778884822119,25.96,79064.81,2.13,-0.25584,0.00019,20.57488]
[1778884822806,25.96,79072.43,2.13,-0.25437,0.00019,20.51486]
[1778884827811,25.96,79072.07,2.13,-0.25444,0.00019,20.51777]
[1778884832832,25.96,79070.77,2.13,-0.25467,0.00019,20.52395]
[1778884837848,25.96,79072.03,2.13,-0.25443,0.00019,20.51411]
[1778884842854,25.96,79072.25,2.13,-0.25438,0.00019,20.51242]
[1778884847866,25.96,79072.51,2.13,-0.25434,0.00019,20.51043]
[1778884852877,25.96,79072.75,2.13,-0.25429,0.00019,20.50859]
[1778884857883,25.96,79070.2,2.13,-0.25478,0.00019,20.52871]
[1778884862888,25.96,79071.4,2.13,-0.25455,0.00019,20.51917]
[1778884867899,25.96,79070.85,2.13,-0.25466,0.00019,20.52347]
[1778884872927,25.96,79069.53,2.13,-0.25491,0.00019,20.53384]
[1778884877949,25.96,79069.27,2.13,-0.25496,0.00019,20.53584]
[1778884882975,25.96,79067.49,2.13,-0.2553,0.00019,20.5498]
[1778884884201,25.96,79066.93,2.13,-0.25541,0.00019,20.55418]
[1778884884831,25.96,79066.71,2.13,-0.25545,0.00019,20.55587]
[1778884889855,25.96,79067.48,2.13,-0.2553,0.00019,20.54968]
[1778884894875,25.96,79068.4,2.13,-0.25509,0.00019,20.53804]
[1778884899879,25.96,79068.4,2.13,-0.25508,0.00019,20.53792]
[1778884904900,25.96,79069.84,2.13,-0.2548,0.00019,20.52643]
[1778884909923,25.95,79070.61,2.13,-0.25465,0.00019,20.52023]
[1778884914930,25.95,79070.87,2.13,-0.2546,0.00019,20.51809]
[1778884919933,25.95,79071.78,2.13,-0.25442,0.00019,20.51083]
[1778884922205,25.95,79072.28,2.13,-0.25433,0.00019,20.507]
[1778884922857,25.95,79073.87,2.13,-0.25402,0.00019,20.4945]
[1778884926301,25.96,79073.83,2.13,-0.25403,0.00019,20.49504]
[1778884926923,25.96,79074.15,2.13,-0.25397,0.00019,20.49259]
[1778884930423,25.96,79073.01,2.13,-0.2542,0.00019,20.50183]
[1778884930447,25.96,79072.56,2.13,-0.25429,0.00019,20.50539]
[1778884936463,25.96,79071.87,2.13,-0.25443,0.00019,20.51118]
[1778884941495,25.96,79074.31,2.13,-0.25396,0.00019,20.49214]
[1778884946531,25.96,79074.55,2.13,-0.25392,0.00019,20.49056]
[1778884948237,25.96,79076.52,2.13,-0.25355,0.00019,20.47509]
[1778884948545,25.96,79076.52,2.13,-0.25355,0.00019,20.47509]
[1778884949245,25.96,79076.52,2.13,-0.25355,0.00019,20.47509]
[1778884949553,25.96,79077.46,2.13,-0.25337,0.00019,20.46772]
[1778884954589,25.96,79079.08,2.13,-0.25303,0.00019,20.45083]
[1778884959630,25.96,79078.83,2.13,-0.25309,0.00019,20.45308]
[1778884965729,25.96,79078.66,2.13,-0.25312,0.00019,20.45455]
[1778884971715,25.96,79077.07,2.13,-0.25344,0.00019,20.46769]
[1778884976749,25.96,79076.47,2.13,-0.25356,0.00019,20.47265]
[1778884981785,25.96,79075.95,2.13,-0.25367,0.00019,20.47697]
[1778884988051,25.97,79075.51,2.13,-0.25376,0.00019,20.48075]
[1778884993870,25.97,79075.47,2.13,-0.25377,0.00019,20.4813]
[1778884999911,25.97,79075.53,2.13,-0.25376,0.00019,20.48106]
[1778885004946,25.97,79074.76,2.13,-0.25392,0.00019,20.48733]
[1778885010989,25.97,79074.99,2.13,-0.25388,0.00019,20.4857]
[1778885013609,25.97,79075.13,2.13,-0.25382,0.00019,20.48041]
[1778885014009,25.97,79086.28,2.13,-0.25168,0.00019,20.39205]
[1778885019014,25.97,79092.05,2.13,-0.25058,0.00019,20.34655]
[1778885024027,25.97,79090.89,2.13,-0.25081,0.00019,20.35606]
[1778885029040,25.97,79089.93,2.13,-0.251,0.00019,20.36384]
[1778885031209,25.97,79089.25,2.13,-0.25113,0.00019,20.36935]
[1778885031229,25.97,79089.25,2.13,-0.25113,0.00019,20.36935]
[1778885037171,25.97,79097.05,2.13,-0.24964,0.00019,20.30711]
[1778885043213,25.97,79099.37,2.13,-0.2492,0.00019,20.28881]
[1778885048919,25.97,79098.02,2.13,-0.24946,0.00019,20.29983]
[1778885054289,25.97,79094.83,2.13,-0.25008,0.00019,20.32574]
[1778885060082,25.97,79093.3,2.13,-0.25038,0.00019,20.33815]
[1778885069537,25.98,79093.77,2.13,-0.25031,0.00019,20.33507]
[1778885075018,25.98,79086.38,2.13,-0.2517,0.00019,20.38999]
[1778885075115,25.98,79086.38,2.13,-0.2517,0.00019,20.38999]
[1778885084776,25.98,79077.94,2.13,-0.25332,0.00019,20.45699]
[1778885090542,25.98,79077.68,2.13,-0.25337,0.00019,20.45876]
[1778885094801,25.98,79069.09,2.13,-0.25502,0.00019,20.52641]
[1778885100611,25.97,79068.14,2.13,-0.2552,0.00019,20.53372]
[1778885105646,25.97,79067.3,2.13,-0.25536,0.00019,20.54018]
[1778885111689,25.97,79067.33,2.13,-0.25535,0.00019,20.53996]
[1778885116723,25.97,79066.8,2.13,-0.25545,0.00019,20.5441]
[1778885121758,25.97,79067.4,2.13,-0.25534,0.00019,20.53931]
[1778885122997,25.97,79075.86,2.13,-0.2537,0.00019,20.47245]
[1778885128810,25.97,79074.65,2.13,-0.25393,0.00019,20.48175]
[1778885133844,25.97,79072.22,2.13,-0.25436,0.00019,20.49646]
[1778885138879,25.97,79072.47,2.13,-0.25431,0.00019,20.49429]
[1778885143914,25.97,79073.21,2.13,-0.25416,0.00019,20.48833]
[1778885148949,25.97,79072.3,2.13,-0.25433,0.00019,20.49537]
[1778885157005,25.97,79077.55,2.13,-0.25332,0.00019,20.45389]
[1778885162043,25.97,79076.38,2.13,-0.25355,0.00019,20.46312]
[1778885168085,25.97,79075.98,2.13,-0.25362,0.00019,20.4661]
[1778885173120,25.97,79074.74,2.13,-0.25385,0.00019,20.4757]
[1778885178156,25.97,79074.32,2.13,-0.25393,0.00019,20.47879]
[1778885183417,25.97,79074.11,2.13,-0.25396,0.00019,20.48018]
[1778885187218,25.97,79062.63,2.13,-0.25618,0.00019,20.57045]
[1778885192253,25.97,79065.52,2.13,-0.25559,0.00019,20.54339]
[1778885197292,25.97,79066.85,2.13,-0.25533,0.00019,20.53282]
[1778885203330,25.97,79068.17,2.13,-0.25507,0.00019,20.52231]
[1778885208366,25.97,79070.39,2.13,-0.25464,0.00019,20.50473]
[1778885213400,25.97,79070.99,2.13,-0.25452,0.00019,20.49995]
[1778885218435,25.97,79071.71,2.13,-0.25438,0.00019,20.49421]
[1778885220311,25.97,79071.64,2.13,-0.25439,0.00019,20.49475]
[1778885220588,25.97,79071.64,2.13,-0.25439,0.00019,20.49475]
[1778885220592,25.97,79071.64,2.13,-0.25439,0.00019,20.49475]
[1778885220696,25.97,79071.64,2.13,-0.25439,0.00019,20.49475]
[1778885220840,25.97,79071.81,2.13,-0.25436,0.00019,20.4934]
[1778885222612,25.97,79071.81,2.13,-0.25436,0.00019,20.49342]
[1778885222619,25.97,79071.81,2.13,-0.25436,0.00019,20.49342]
[1778885222716,25.97,79072.44,2.13,-0.25424,0.00019,20.48847]
[1778885223328,25.97,79072.44,2.13,-0.25424,0.00019,20.48847]
[1778885223470,25.97,79072.44,2.13,-0.25424,0.00019,20.4885]
[1778885226719,25.97,79072.58,2.13,-0.25422,0.00019,20.48745]
[1778885226810,25.97,79072.81,2.13,-0.25417,0.00019,20.48566]
[1778885232535,25.97,79072.89,2.13,-0.25416,0.00019,20.48519]
[1778885237570,25.97,79072.57,2.13,-0.25422,0.00019,20.48781]
[1778885242604,25.97,79073.07,2.13,-0.25413,0.00019,20.4839]
[1778885247639,25.97,79073.74,2.13,-0.254,0.00019,20.47867]
[1778885252674,25.97,79074.02,2.13,-0.25392,0.00019,20.47228]
[1778885257709,25.97,79074.48,2.13,-0.25383,0.00019,20.46871]
[1778885263047,25.97,79075.29,2.13,-0.25368,0.00019,20.46241]
[1778885268786,25.97,79075.28,2.13,-0.25368,0.00019,20.46269]
[1778885275057,25.97,79074.44,2.13,-0.25385,0.00019,20.46951]
[1778885280872,25.97,79071.43,2.13,-0.25443,0.00019,20.49343]
[1778885285906,25.97,79070.8,2.13,-0.25456,0.00019,20.49841]
[1778885286708,25.97,79070.8,2.13,-0.25456,0.00019,20.49841]
[1778885286913,25.97,79070.79,2.13,-0.25456,0.00019,20.49849]
[1778885288841,25.97,79068.9,2.13,-0.25492,0.00019,20.51341]
[1778885288896,25.97,79068.9,2.13,-0.25492,0.00019,20.51341]
[1778885289899,25.97,79061.81,2.13,-0.2563,0.00019,20.56921]
[1778885289957,25.97,79061.13,2.13,-0.25643,0.00019,20.57448]
[1778885290959,25.97,79052.49,2.13,-0.25811,0.00019,20.64211]
[1778885295999,25.97,79053.59,2.13,-0.25789,0.00019,20.63325]
[1778885299140,25.97,79053.5,2.13,-0.2579,0.00019,20.63373]
[1778885299371,25.97,79054.03,2.13,-0.25779,0.00019,20.62945]
[1778885304391,25.97,79054.51,2.13,-0.25769,0.00019,20.6254]
[1778885309417,25.97,79055.55,2.13,-0.25748,0.00019,20.61683]
[1778885311910,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885311925,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885311933,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885311941,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885312044,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885312132,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885312290,25.97,79055.76,2.13,-0.25741,0.00019,20.61089]
[1778885312304,25.97,79064.48,2.13,-0.25571,0.00019,20.54241]
[1778885313936,25.97,79064.86,2.13,-0.25564,0.00019,20.53939]
[1778885314103,25.97,79076.56,2.13,-0.25338,0.00019,20.44696]
[1778885316512,25.97,79078.43,2.13,-0.25302,0.00019,20.43233]
[1778885316523,25.97,79078.43,2.13,-0.25302,0.00019,20.43233]
[1778885317321,25.97,79078.43,2.13,-0.25302,0.00019,20.43233]
[1778885317360,25.97,79077.57,2.13,-0.25319,0.00019,20.43936]
[1778885323167,25.97,79076.46,2.13,-0.25342,0.00019,20.44866]
[1778885328201,25.97,79073.94,2.13,-0.25391,0.00019,20.46902]
[1778885329671,25.97,79074.11,2.13,-0.25388,0.00019,20.46775]
[1778885330216,25.97,79074.11,2.13,-0.25388,0.00019,20.46783]
[1778885333499,25.97,79073.69,2.13,-0.25397,0.00019,20.47138]
[1778885333510,25.97,79073.69,2.13,-0.25397,0.00019,20.47138]
[1778885334244,25.97,79073.56,2.13,-0.254,0.00019,20.47248]
[1778885339278,25.97,79073.04,2.13,-0.25411,0.00019,20.47704]
[1778885341042,25.97,79072.97,2.13,-0.25412,0.00019,20.47767]
[1778885341357,25.97,79072.97,2.13,-0.25412,0.00019,20.47767]
[1778885341406,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885341520,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885341996,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342096,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342098,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342110,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342321,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342344,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342382,25.97,79082.22,2.13,-0.25234,0.00019,20.40436]
[1778885342301,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885342744,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885342768,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885342993,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343033,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343085,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343119,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343169,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343179,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343187,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343207,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343271,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343292,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343297,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343326,25.97,79082.22,2.13,-0.25234,0.00019,20.40456]
[1778885343339,25.97,79083.63,2.13,-0.25208,0.00019,20.3935]
[1778885343437,25.97,79083.63,2.13,-0.25208,0.00019,20.3935]
[1778885343477,25.97,79083.63,2.13,-0.25208,0.00019,20.3935]
[1778885344047,25.97,79083.63,2.13,-0.25208,0.00019,20.3935]
[1778885344069,25.97,79083.63,2.13,-0.25208,0.00019,20.3935]
[1778885344314,25.97,79083.63,2.13,-0.25208,0.00019,20.39352]
[1778885348962,25.97,79084.2,2.13,-0.25196,0.00019,20.38877]
[1778885351005,25.97,79090.42,2.13,-0.25077,0.00019,20.33911]
[1778885352326,25.97,79089.96,2.13,-0.25085,0.00019,20.34278]
[1778885352372,25.97,79085.61,2.13,-0.25169,0.00019,20.37732]
[1778885353150,25.97,79085.61,2.13,-0.25169,0.00019,20.37732]
[1778885353228,25.97,79085.61,2.13,-0.25169,0.00019,20.37732]
[1778885356647,25.97,79078.54,2.13,-0.25304,0.00019,20.43335]
[1778885356660,25.97,79078.54,2.13,-0.25304,0.00019,20.43335]
[1778885357407,25.97,79078.54,2.13,-0.25304,0.00019,20.43325]
[1778885362442,25.97,79078.25,2.13,-0.25309,0.00019,20.43535]
[1778885366786,25.97,79077.31,2.13,-0.25327,0.00019,20.44272]
[1778885366813,25.97,79077.31,2.13,-0.25327,0.00019,20.44272]
[1778885366950,25.97,79077.31,2.13,-0.25327,0.00019,20.44272]
[1778885366995,25.97,79083.82,2.13,-0.25202,0.00019,20.39099]
[1778885368771,25.97,79083.82,2.13,-0.25202,0.00019,20.391]
[1778885368775,25.97,79083.82,2.13,-0.25202,0.00019,20.391]
[1778885368850,25.97,79085.11,2.13,-0.25177,0.00019,20.38076]
[1778885370347,25.97,79085.11,2.13,-0.25177,0.00019,20.38076]
[1778885370366,25.97,79085.11,2.13,-0.25177,0.00019,20.38076]
[1778885370366,25.97,79085.11,2.13,-0.25177,0.00019,20.38081]
[1778885371395,25.97,79084.53,2.13,-0.25185,0.00019,20.38119]
[1778885376397,25.97,79084.22,2.13,-0.25191,0.00019,20.38372]
[1778885381422,25.97,79084.47,2.13,-0.25187,0.00019,20.382]
[1778885386451,25.97,79078.71,2.13,-0.25299,0.00019,20.42802]
[1778885388386,25.97,79064.88,2.13,-0.25566,0.00019,20.53717]
[1778885390411,25.97,79057.17,2.13,-0.25715,0.00019,20.59764]
[1778885390454,25.97,79057.17,2.13,-0.25715,0.00019,20.59764]
[1778885390727,25.97,79054.72,2.13,-0.25763,0.00019,20.61673]
[1778885393965,25.97,79051.43,2.13,-0.25827,0.00019,20.64257]
[1778885393972,25.97,79051.43,2.13,-0.25827,0.00019,20.64257]
[1778885394035,25.97,79047.56,2.13,-0.25902,0.0002,20.67281]
[1778885395503,25.97,79047.71,2.13,-0.259,0.0002,20.67165]
[1778885396181,25.97,79047.71,2.13,-0.259,0.0002,20.67165]
[1778885396278,25.97,79048.05,2.13,-0.25893,0.0002,20.669]
[1778885397567,25.97,79049.53,2.13,-0.25864,0.0002,20.65747]
[1778885404737,25.97,79051.32,2.13,-0.2583,0.00019,20.64399]
[1778885409799,25.97,79051.61,2.13,-0.25826,0.00019,20.64204]
[1778885415082,25.98,79053.05,2.13,-0.25798,0.00019,20.63112]
[1778885417980,25.98,79049.97,2.13,-0.2586,0.00019,20.6558]
[1778885423497,25.98,79051.22,2.13,-0.25838,0.00019,20.64695]
[1778885429912,25.99,79055.9,2.13,-0.25751,0.00019,20.61219]
[1778885432519,25.99,79055.77,2.13,-0.25752,0.00019,20.60941]
[1778885437970,25.99,79057.92,2.13,-0.25713,0.00019,20.59398]
[1778885443897,25.99,79058.2,2.13,-0.25709,0.00019,20.59228]
[1778885449930,26.0,79055.3,2.13,-0.25769,0.00019,20.61651]
[1778885455089,26.0,79053.51,2.13,-0.25809,0.00019,20.6328]
[1778885460123,26.01,79054.73,2.13,-0.25789,0.00019,20.62456]
[1778885465158,26.01,79052.99,2.13,-0.25826,0.00019,20.63943]
[1778885470194,26.02,79052.01,2.13,-0.25848,0.00019,20.64861]
[1778885475989,26.02,79051.07,2.13,-0.25869,0.00019,20.65694]
[1778885476355,26.02,79051.07,2.13,-0.25869,0.00019,20.65694]
[1778885476478,26.02,79049.57,2.13,-0.25902,0.00019,20.66994]
[1778885482278,26.03,79048.7,2.13,-0.25922,0.00019,20.67834]
[1778885487313,26.03,79043.4,2.13,-0.2603,0.0002,20.72103]
[1778885489328,26.04,79052.33,2.13,-0.25857,0.00019,20.65226]
[1778885490546,26.04,79052.33,2.13,-0.25857,0.00019,20.65226]
[1778885491509,26.04,79056.92,2.13,-0.25767,0.00019,20.61317]
[1778885496559,26.04,79060.58,2.13,-0.25699,0.00019,20.58562]
[1778885499853,26.05,79063.11,2.13,-0.25652,0.00019,20.56687]
[1778885499858,26.05,79063.11,2.13,-0.25652,0.00019,20.56687]
[1778885500378,26.05,79063.11,2.13,-0.25652,0.00019,20.56687]
[1778885500406,26.05,79063.11,2.13,-0.25652,0.00019,20.56687]
[1778885505441,26.05,79064.67,2.13,-0.25626,0.00019,20.55625]
[1778885510476,26.05,79065.86,2.13,-0.25606,0.00019,20.54824]
[1778885515510,26.06,79066.44,2.13,-0.25598,0.00019,20.54501]
[1778885520546,26.06,79067.75,2.13,-0.25575,0.00019,20.53604]
[1778885526588,26.07,79067.82,2.13,-0.25578,0.00019,20.53702]
[1778885532158,26.07,79068.74,2.13,-0.25562,0.00019,20.53082]
[1778885532963,26.07,79068.86,2.13,-0.25561,0.00019,20.53013]
[1778885538673,26.07,79066.98,2.13,-0.256,0.00019,20.54607]
[1778885542095,26.08,79067.78,2.13,-0.25586,0.00019,20.54024]
[1778885547152,26.08,79072.25,2.13,-0.25502,0.00019,20.50637]
[1778885553263,26.08,79072.04,2.13,-0.25509,0.00019,20.50928]
[1778885555441,26.09,79072.68,2.13,-0.25496,0.00019,20.50075]
[1778885555542,26.09,79072.67,2.13,-0.25497,0.00019,20.50134]
[1778885560827,26.09,79072.71,2.13,-0.25499,0.00019,20.5023]
[1778885563667,26.09,79072.71,2.13,-0.25499,0.00019,20.5023]
[1778885563671,26.09,79072.71,2.13,-0.25499,0.00019,20.5023]
[1778885563848,26.09,79072.79,2.13,-0.25499,0.00019,20.50243]
[1778885568884,26.1,79072.7,2.13,-0.25504,0.00019,20.5044]
[1778885577183,26.1,79072.68,2.13,-0.25509,0.00019,20.50654]
[1778885580299,26.1,79072.68,2.13,-0.25509,0.00019,20.50654]
[1778885580375,26.11,79072.68,2.13,-0.25511,0.00019,20.50728]
[1778885581075,26.11,79072.68,2.13,-0.25511,0.00019,20.50728]
[1778885583325,26.11,79078.76,2.13,-0.25396,0.00019,20.46013]
[1778885584264,26.11,79079.83,2.13,-0.25375,0.00019,20.45171]
[1778885584310,26.11,79079.84,2.13,-0.25375,0.00019,20.45182]
[1778885590232,26.11,79079.37,2.13,-0.25385,0.00019,20.45606]
[1778885597326,26.11,79078.0,2.13,-0.25415,0.00019,20.46823]
[1778885600758,26.11,79078.99,2.13,-0.25397,0.00019,20.46079]
[1778885602406,26.12,79078.99,2.13,-0.25397,0.00019,20.46091]
[1778885602414,26.12,79078.99,2.13,-0.25397,0.00019,20.46091]
[1778885602498,26.12,79078.99,2.13,-0.25397,0.00019,20.46091]
[1778885602607,26.12,79072.16,2.13,-0.25529,0.00019,20.5148]
[1778885608337,26.12,79066.77,2.13,-0.25634,0.00019,20.55744]
[1778885614199,26.12,79068.13,2.13,-0.25607,0.00019,20.54327]
[1778885619233,26.12,79068.74,2.13,-0.25596,0.00019,20.53909]
[1778885625359,26.12,79069.95,2.13,-0.25574,0.00019,20.53007]
[1778885631525,26.13,79070.83,2.13,-0.2556,0.00019,20.52443]
[1778885631564,26.13,79070.83,2.13,-0.2556,0.00019,20.52443]
[1778885634344,26.13,79060.63,2.13,-0.25759,0.00019,20.6046]
[1778885641390,26.13,79055.52,2.13,-0.2586,0.00019,20.64515]
[1778885647675,26.13,79045.07,2.13,-0.26064,0.00019,20.72641]
[1778885654481,26.13,79045.07,2.13,-0.26065,0.00019,20.72678]
[1778885657745,26.13,79036.9,2.13,-0.26225,0.0002,20.78985]
[1778885665558,26.14,79034.54,2.13,-0.26273,0.0002,20.80887]
[1778885673618,26.14,79031.09,2.13,-0.26341,0.0002,20.8325]
[1778885683065,26.14,79028.71,2.13,-0.2639,0.0002,20.85133]
[1778885689728,26.15,79025.88,2.13,-0.2645,0.0002,20.87481]
[1778885695001,26.15,79025.28,2.13,-0.26462,0.0002,20.87967]
[1778885701813,26.16,79024.88,2.13,-0.26474,0.0002,20.88415]
[1778885708097,26.16,79023.03,2.13,-0.26512,0.0002,20.89901]
[1778885714876,26.16,79023.03,2.13,-0.26512,0.0002,20.89901]
[1778885719939,26.16,79022.31,2.13,-0.2653,0.0002,20.90603]
[1778885724974,26.17,79021.9,2.13,-0.2654,0.0002,20.90974]
[1778885732727,26.17,79021.51,2.13,-0.26548,0.0002,20.91305]
[1778885738307,26.17,79020.96,2.13,-0.26559,0.0002,20.91417]
[1778885741419,26.17,79021.08,2.13,-0.26557,0.0002,20.91349]
[1778885741480,26.17,79021.42,2.13,-0.26551,0.0002,20.91103]
[1778885743100,26.17,79029.4,2.13,-0.26395,0.0002,20.85055]
[1778885748378,26.17,79037.32,2.13,-0.26241,0.0002,20.79062]
[1778885754178,26.18,79039.14,2.13,-0.26207,0.0002,20.77734]
[1778885759212,26.18,79041.32,2.13,-0.26166,0.00019,20.7612]
[1778885764248,26.18,79035.27,2.13,-0.26286,0.0002,20.80814]
[1778885769283,26.18,79037.32,2.13,-0.26248,0.0002,20.79319]
[1778885774318,26.19,79044.29,2.13,-0.26114,0.00019,20.74052]
[1778885779353,26.19,79047.59,2.13,-0.26051,0.00019,20.71582]
[1778885784389,26.19,79052.84,2.13,-0.2595,0.00019,20.67581]
[1778885786749,26.19,79053.44,2.13,-0.25939,0.00019,20.67127]
[1778885786788,26.19,79054.68,2.13,-0.25915,0.00019,20.66188]
[1778885788786,26.19,79062.68,2.13,-0.25761,0.00019,20.60016]
[1778885793812,26.19,79063.2,2.13,-0.25749,0.00019,20.59244]
[1778885798813,26.19,79064.29,2.13,-0.2573,0.00019,20.58467]
[1778885803813,26.2,79064.29,2.13,-0.25732,0.00019,20.58534]
[1778885808837,26.2,79066.62,2.13,-0.25688,0.00019,20.56791]
[1778885813868,26.2,79067.8,2.13,-0.25667,0.00019,20.55941]
[1778885815951,26.2,79068.15,2.13,-0.25661,0.00019,20.5571]
[1778885820974,26.2,79071.8,2.13,-0.25593,0.00019,20.52931]
[1778885825998,26.21,79072.43,2.13,-0.25583,0.00019,20.5254]
[1778885831019,26.21,79072.22,2.13,-0.25589,0.00019,20.52786]
[1778885836022,26.21,79075.53,2.13,-0.25527,0.00019,20.50294]
[1778885841042,26.21,79075.28,2.13,-0.25534,0.00019,20.50581]
[1778885846050,26.22,79075.27,2.13,-0.25537,0.00019,20.5068]
[1778885851067,26.22,79074.44,2.13,-0.25555,0.00019,20.51412]
[1778885856090,26.22,79074.93,2.13,-0.25544,0.00019,20.50677]
[1778885861093,26.22,79077.19,2.13,-0.25501,0.00019,20.48941]
[1778885866100,26.22,79079.47,2.13,-0.25458,0.00019,20.47195]
[1778885871127,26.23,79079.83,2.13,-0.25452,0.00019,20.46949]
[1778885876131,26.23,79079.46,2.13,-0.2546,0.00019,20.47272]
[1778885881152,26.23,79078.44,2.13,-0.25481,0.00019,20.48098]
[1778885886176,26.23,79077.89,2.13,-0.25492,0.00019,20.48553]
[1778885891195,26.23,79077.39,2.13,-0.25502,0.00019,20.4896]
[1778885896270,26.23,79077.07,2.13,-0.25508,0.00019,20.49221]
[1778885901321,26.23,79077.22,2.13,-0.25505,0.00019,20.49111]
[1778885906336,26.23,79077.0,2.13,-0.2551,0.00019,20.49287]
[1778885911356,26.23,79076.8,2.13,-0.25514,0.00019,20.49444]
[1778885913235,26.23,79078.14,2.13,-0.25485,0.00019,20.47973]
[1778885919579,26.23,79076.77,2.13,-0.25512,0.00019,20.49056]
[1778885926000,26.23,79076.77,2.13,-0.25512,0.00019,20.49062]
[1778885931428,26.23,79072.2,2.13,-0.25599,0.00019,20.52596]
[1778885936463,26.23,79070.33,2.13,-0.25635,0.00019,20.54053]
[1778885941500,26.23,79069.96,2.13,-0.25642,0.00019,20.5434]
[1778885949791,26.23,79071.24,2.13,-0.25617,0.00019,20.53336]
[1778885955597,26.23,79071.9,2.13,-0.25604,0.00019,20.52813]
[1778885960632,26.23,79073.81,2.13,-0.25567,0.00019,20.51316]
[1778885965667,26.23,79075.27,2.13,-0.25539,0.00019,20.50178]
[1778885970725,26.23,79073.25,2.13,-0.25578,0.00019,20.51747]
[1778885978758,26.23,79071.13,2.13,-0.25615,0.00019,20.52939]
[1778885983793,26.23,79071.57,2.13,-0.25606,0.00019,20.52575]
[1778885989065,26.23,79071.81,2.13,-0.25601,0.00019,20.52359]
[1778885994871,26.22,79072.71,2.13,-0.25583,0.00019,20.51634]
[1778885999907,26.22,79073.37,2.13,-0.2557,0.00019,20.51109]
[1778886001438,26.22,79073.37,2.13,-0.2557,0.00019,20.51109]
[1778886001450,26.22,79073.37,2.13,-0.2557,0.00019,20.51109]
[1778886009981,26.22,79062.54,2.13,-0.25777,0.00019,20.5948]
[1778886014013,26.22,79060.82,2.13,-0.2581,0.00019,20.60801]
[1778886019048,26.22,79067.98,2.13,-0.25672,0.00019,20.55235]
[1778886024085,26.22,79068.66,2.13,-0.25659,0.00019,20.54709]
[1778886028394,26.22,79069.93,2.13,-0.25634,0.00019,20.53726]
[1778886034153,26.22,79071.37,2.13,-0.25604,0.00019,20.52191]
[1778886040195,26.22,79071.69,2.13,-0.25598,0.00019,20.51959]
[1778886045230,26.22,79072.28,2.13,-0.25587,0.00019,20.51516]
[1778886052285,26.22,79072.47,2.13,-0.25584,0.00019,20.51392]
[1778886057320,26.23,79073.27,2.13,-0.25569,0.00019,20.50789]
[1778886060538,26.23,79073.38,2.13,-0.25567,0.00019,20.50707]
[1778886060609,26.23,79073.43,2.13,-0.25566,0.00019,20.50676]
[1778886066384,26.23,79070.1,2.13,-0.25631,0.00019,20.53282]
[1778886071421,26.23,79070.77,2.13,-0.25618,0.00019,20.52768]
[1778886075777,26.23,79070.48,2.13,-0.25624,0.00019,20.52996]
[1778886081491,26.23,79071.07,2.13,-0.25612,0.00019,20.52535]
[1778886089551,26.23,79071.93,2.13,-0.25596,0.00019,20.51865]
[1778886092419,26.23,79066.96,2.13,-0.25688,0.00019,20.55298]
[1778886093799,26.23,79081.1,2.13,-0.25417,0.00019,20.44277]
[1778886095987,26.23,79081.1,2.13,-0.25417,0.00019,20.44285]
[1778886096147,26.23,79080.52,2.13,-0.25428,0.00019,20.44755]
[1778886096480,26.23,79080.52,2.13,-0.25428,0.00019,20.44755]
[1778886098970,26.23,79082.86,2.13,-0.25384,0.00019,20.42933]
[1778886100314,26.23,79085.45,2.13,-0.25334,0.00019,20.40913]
[1778886105256,26.23,79085.37,2.13,-0.25338,0.00019,20.41044]
[1778886108536,26.23,79087.45,2.13,-0.25298,0.00019,20.39414]
[1778886110610,26.23,79088.02,2.13,-0.25287,0.00019,20.38967]
[1778886112641,26.23,79087.25,2.13,-0.25302,0.00019,20.39583]
[1778886112652,26.23,79087.25,2.13,-0.25302,0.00019,20.39583]
[1778886113605,26.23,79085.91,2.13,-0.25328,0.00019,20.40638]
[1778886113611,26.23,79085.91,2.13,-0.25328,0.00019,20.40638]
[1778886113649,26.23,79085.91,2.13,-0.25328,0.00019,20.40638]
[1778886113715,26.23,79085.91,2.13,-0.25328,0.00019,20.40638]
[1778886114076,26.23,79085.91,2.13,-0.25328,0.00019,20.40638]
[1778886114159,26.23,79084.97,2.13,-0.25345,0.00019,20.41371]
[1778886120332,26.23,79088.79,2.13,-0.25272,0.00019,20.38366]
[1778886122361,26.23,79087.56,2.13,-0.25296,0.00019,20.39329]
[1778886122780,26.23,79087.25,2.13,-0.25302,0.00019,20.39572]
[1778886127814,26.23,79085.02,2.13,-0.25344,0.00019,20.4132]
[1778886132849,26.23,79082.2,2.13,-0.25398,0.00019,20.4353]
[1778886137884,26.23,79078.66,2.13,-0.25466,0.00019,20.4628]
[1778886142920,26.23,79077.45,2.13,-0.25488,0.00019,20.47208]
[1778886147933,26.23,79077.01,2.13,-0.25497,0.00019,20.47536]
[1778886152962,26.23,79077.4,2.13,-0.25486,0.00019,20.46801]
[1778886157978,26.23,79075.77,2.13,-0.25516,0.00019,20.48021]
[1778886163002,26.22,79074.51,2.13,-0.25539,0.00019,20.48936]
[1778886168006,26.22,79073.87,2.13,-0.25549,0.00019,20.49364]
[1778886173030,26.22,79072.99,2.13,-0.25564,0.00019,20.4998]
[1778886174326,26.22,79072.44,2.13,-0.25574,0.00019,20.5038]
[1778886174346,26.22,79072.44,2.13,-0.25574,0.00019,20.5038]
[1778886177157,26.22,79072.44,2.13,-0.25574,0.00019,20.50372]
[1778886181644,26.22,79069.89,2.13,-0.25623,0.00019,20.52342]
[1778886187227,26.22,79071.38,2.13,-0.25593,0.00019,20.51151]
[1778886192263,26.22,79071.89,2.13,-0.25583,0.00019,20.50743]
[1778886197298,26.22,79072.18,2.13,-0.25578,0.00019,20.50512]
[1778886200150,26.22,79079.41,2.13,-0.25439,0.00019,20.44861]
[1778886205354,26.22,79079.9,2.13,-0.25429,0.00019,20.4447]
[1778886210388,26.22,79086.92,2.13,-0.25295,0.00019,20.38971]
[1778886216947,26.22,79091.84,2.13,-0.25198,0.00019,20.34691]
[1778886224737,26.22,79094.15,2.13,-0.25155,0.00019,20.32929]
[1778886230530,26.22,79090.77,2.13,-0.2522,0.00019,20.35618]
[1778886235564,26.22,79089.7,2.13,-0.25241,0.00019,20.36471]
[1778886244877,26.22,79089.16,2.13,-0.25252,0.00019,20.36908]
[1778886249903,26.22,79086.49,2.13,-0.25303,0.00019,20.39003]
[1778886254947,26.22,79086.93,2.13,-0.25294,0.00019,20.3865]
[1778886260739,26.22,79085.98,2.13,-0.25312,0.00019,20.39384]
[1778886266018,26.22,79083.56,2.13,-0.25358,0.00019,20.41269]
[1778886266445,26.22,79076.45,2.13,-0.25494,0.00019,20.46829]
[1778886267710,26.22,79076.21,2.13,-0.25499,0.00019,20.47012]
[1778886267789,26.22,79065.14,2.13,-0.25712,0.00019,20.55635]
[1778886270705,26.22,79060.73,2.13,-0.25797,0.00019,20.59036]
[1778886270717,26.22,79060.73,2.13,-0.25797,0.00019,20.59036]
[1778886270905,26.22,79060.73,2.13,-0.25797,0.00019,20.59036]
[1778886270994,26.22,79054.04,2.13,-0.25926,0.00019,20.64197]
[1778886273044,26.22,79054.65,2.13,-0.25911,0.00019,20.63291]
[1778886273086,26.22,79043.47,2.13,-0.26128,0.00019,20.71877]
[1778886273535,26.22,79043.47,2.13,-0.26128,0.00019,20.71877]
[1778886273675,26.22,79043.47,2.13,-0.26128,0.00019,20.71877]
[1778886273685,26.22,79043.47,2.13,-0.26128,0.00019,20.71877]
[1778886273961,26.22,79043.47,2.13,-0.26128,0.00019,20.71877]
[1778886274378,26.22,79042.28,2.13,-0.2615,0.00019,20.72765]
[1778886279383,26.21,79042.08,2.13,-0.26153,0.00019,20.72867]
[1778886282401,26.21,79051.15,2.13,-0.25975,0.00019,20.65838]
[1778886287454,26.21,79056.43,2.13,-0.25872,0.00019,20.61741]
[1778886292409,26.21,79047.68,2.13,-0.26042,0.00019,20.68472]
[1778886293593,26.21,79045.47,2.13,-0.26084,0.00019,20.70163]
[1778886297853,26.21,79044.38,2.13,-0.26105,0.00019,20.70973]
[1778886301813,26.21,79043.2,2.13,-0.26127,0.00019,20.7185]
[1778886310044,26.21,79047.52,2.13,-0.26042,0.00019,20.68497]
[1778886312073,26.21,79047.52,2.13,-0.26042,0.00019,20.68477]
[1778886317313,26.21,79047.96,2.13,-0.26033,0.00019,20.68126]
[1778886323173,26.21,79047.96,2.13,-0.26033,0.00019,20.68113]
[1778886333243,26.21,79049.09,2.13,-0.26008,0.00019,20.66821]
[1778886338281,26.21,79049.22,2.13,-0.26005,0.00019,20.66724]
[1778886343316,26.21,79048.41,2.13,-0.26021,0.00019,20.6735]
[1778886351372,26.21,79048.73,2.13,-0.26015,0.00019,20.67109]
[1778886356408,26.21,79050.33,2.13,-0.25984,0.00019,20.65872]
[1778886361442,26.21,79054.18,2.13,-0.25909,0.00019,20.62896]
[1778886366911,26.21,79055.94,2.13,-0.25875,0.00019,20.61533]
[1778886371082,26.21,79057.79,2.13,-0.25839,0.00019,20.601]
[1778886376091,26.21,79059.67,2.13,-0.25803,0.00019,20.58645]
[1778886381109,26.21,79061.66,2.13,-0.25764,0.00019,20.57107]
[1778886386157,26.21,79063.92,2.13,-0.25721,0.00019,20.55362]
[1778886390232,26.21,79065.29,2.13,-0.25695,0.00019,20.54308]
[1778886392001,26.21,79068.74,2.13,-0.25625,0.00019,20.51207]
[1778886397051,26.21,79072.39,2.13,-0.25556,0.00019,20.48397]
[1778886397674,26.21,79072.35,2.13,-0.25557,0.00019,20.48435]
[1778886398668,26.21,79072.35,2.13,-0.25557,0.00019,20.48435]
[1778886401126,26.21,79072.66,2.13,-0.25551,0.00019,20.48207]
[1778886402536,26.21,79081.79,2.13,-0.25376,0.00019,20.411]
[1778886402573,26.21,79081.79,2.13,-0.25376,0.00019,20.411]
[1778886407624,26.21,79081.02,2.13,-0.25393,0.00019,20.41777]
[1778886412624,26.21,79081.02,2.13,-0.25395,0.00019,20.41847]
[1778886417625,26.22,79078.58,2.13,-0.25443,0.00019,20.43819]
[1778886419239,26.22,79078.3,2.13,-0.25448,0.00019,20.4405]
[1778886421134,26.22,79077.26,2.13,-0.25468,0.00019,20.44863]
[1778886428156,26.22,79076.09,2.13,-0.25493,0.00019,20.45871]
[1778886438226,26.22,79076.49,2.13,-0.25488,0.00019,20.4566]
[1778886446045,26.23,79075.97,2.13,-0.255,0.00019,20.46143]
[1778886454101,26.23,79075.29,2.13,-0.25511,0.00019,20.4632]
[1778886460143,26.23,79074.37,2.13,-0.2553,0.00019,20.47091]
[1778886465179,26.23,79074.4,2.13,-0.25531,0.00019,20.47111]
[1778886470213,26.23,79073.91,2.13,-0.25541,0.00019,20.47537]
[1778886476256,26.23,79073.77,2.13,-0.25545,0.00019,20.47695]
[1778886481290,26.23,79073.7,2.13,-0.25548,0.00019,20.47789]
[1778886486325,26.24,79073.65,2.13,-0.25549,0.00019,20.47867]
[1778886492367,26.24,79073.69,2.13,-0.2555,0.00019,20.47882]
[1778886497402,26.24,79073.58,2.13,-0.25553,0.00019,20.48005]
[1778886505458,26.24,79073.47,2.13,-0.25556,0.00019,20.4815]
[1778886512507,26.24,79073.1,2.13,-0.25562,0.00019,20.4807]
[1778886518790,26.24,79073.03,2.13,-0.25564,0.00019,20.48169]
[1778886524592,26.24,79072.81,2.13,-0.25569,0.00019,20.48385]
[1778886529627,26.25,79071.99,2.13,-0.25586,0.00019,20.49059]
[1778886534666,26.25,79068.79,2.13,-0.25648,0.00019,20.5158]
[1778886539697,26.25,79065.22,2.13,-0.25717,0.00019,20.54348]
[1778886544732,26.25,79067.03,2.13,-0.25682,0.00019,20.52949]
[1778886547740,26.25,79067.24,2.13,-0.25678,0.00019,20.52789]
[1778886548671,26.25,79067.24,2.13,-0.25678,0.00019,20.52789]
[1778886548684,26.25,79076.52,2.13,-0.255,0.00019,20.45581]
[1778886553795,26.25,79076.6,2.13,-0.255,0.00019,20.45558]
[1778886558830,26.25,79076.17,2.13,-0.25509,0.00019,20.45926]
[1778886563866,26.25,79076.26,2.13,-0.25508,0.00019,20.45882]
[1778886569907,26.25,79075.33,2.13,-0.25526,0.00019,20.46629]
[1778886571615,26.25,79075.33,2.13,-0.25526,0.00019,20.46629]
[1778886572555,26.25,79075.34,2.13,-0.25523,0.00019,20.46202]
[1778886573324,26.25,79075.21,2.13,-0.25526,0.00019,20.46306]
[1778886574809,26.25,79075.1,2.13,-0.25528,0.00019,20.46394]
[1778886574917,26.25,79075.1,2.13,-0.25528,0.00019,20.46394]
[1778886574944,26.25,79075.1,2.13,-0.25528,0.00019,20.46394]
[1778886574974,26.25,79074.98,2.13,-0.2553,0.00019,20.46491]
[1778886575984,26.25,79074.98,2.13,-0.2553,0.00019,20.46491]
[1778886577442,26.25,79079.96,2.13,-0.25434,0.00019,20.42595]
[1778886578516,26.25,79079.99,2.13,-0.25434,0.00019,20.42567]
[1778886578544,26.25,79079.99,2.13,-0.25434,0.00019,20.42567]
[1778886578554,26.25,79079.99,2.13,-0.25434,0.00019,20.42567]
[1778886578557,26.25,79079.99,2.13,-0.25434,0.00019,20.42567]
[1778886578658,26.25,79078.71,2.13,-0.25458,0.00019,20.43558]
[1778886581230,26.25,79078.56,2.13,-0.2546,0.00019,20.43652]
[1778886586248,26.25,79074.03,2.13,-0.25546,0.00019,20.47121]
[1778886587767,26.25,79069.41,2.13,-0.25634,0.00019,20.50685]
[1778886588437,26.25,79069.41,2.13,-0.25634,0.00019,20.50685]
[1778886588567,26.25,79060.96,2.13,-0.25797,0.00019,20.57231]
[1778886589767,26.25,79060.96,2.13,-0.25797,0.00019,20.57231]
[1778886589769,26.25,79060.96,2.13,-0.25797,0.00019,20.57231]
[1778886589777,26.25,79060.96,2.13,-0.25797,0.00019,20.57231]
[1778886590689,26.25,79056.48,2.13,-0.25883,0.00019,20.60675]
[1778886593870,26.25,79051.12,2.13,-0.25986,0.00019,20.64769]
[1778886599111,26.24,79048.43,2.13,-0.26036,0.00019,20.66764]
[1778886605394,26.24,79045.62,2.13,-0.26089,0.00019,20.6884]
[1778886612201,26.24,79053.66,2.13,-0.25931,0.00019,20.62588]
[1778886617236,26.24,79057.72,2.13,-0.25852,0.00019,20.59428]
[1778886622271,26.24,79060.17,2.13,-0.25804,0.00019,20.57524]
[1778886627307,26.24,79063.04,2.13,-0.25749,0.00019,20.55307]
[1778886635606,26.24,79064.16,2.13,-0.25725,0.00019,20.5403]
[1778886641406,26.24,79067.07,2.13,-0.25669,0.00019,20.51783]
[1778886646444,26.24,79067.94,2.13,-0.25652,0.00019,20.51117]
[1778886651477,26.24,79069.04,2.13,-0.25631,0.00019,20.50273]
[1778886656511,26.24,79070.47,2.13,-0.25604,0.00019,20.49173]
[1778886661546,26.24,79071.11,2.13,-0.25592,0.00019,20.48688]
[1778886667588,26.24,79071.3,2.13,-0.25589,0.00019,20.48553]
[1778886672623,26.24,79072.24,2.13,-0.25571,0.00019,20.4783]
[1778886679674,26.24,79072.29,2.13,-0.2557,0.00019,20.47809]
[1778886685959,26.24,79073.54,2.13,-0.25547,0.00019,20.46854]
[1778886691220,26.24,79073.54,2.13,-0.25547,0.00019,20.4687]
[1778886691801,26.24,79073.42,2.13,-0.25547,0.00019,20.46541]
[1778886697798,26.24,79073.42,2.13,-0.25547,0.00019,20.46562]
[1778886702833,26.24,79077.69,2.13,-0.25466,0.00019,20.43256]
[1778886711113,26.24,79078.5,2.13,-0.2545,0.00019,20.42638]
[1778886717939,26.25,79076.87,2.13,-0.25483,0.00019,20.43966]
[1778886721102,26.25,79077.1,2.13,-0.25479,0.00019,20.43798]
[1778886721356,26.25,79077.1,2.13,-0.25479,0.00019,20.43798]
[1778886721360,26.25,79077.1,2.13,-0.25479,0.00019,20.43798]
[1778886721377,26.25,79077.1,2.13,-0.25479,0.00019,20.43798]
[1778886721841,26.25,79076.85,2.13,-0.25484,0.00019,20.44005]
[1778886723428,26.25,79075.53,2.13,-0.25509,0.00019,20.4504]
[1778886723430,26.25,79075.53,2.13,-0.25509,0.00019,20.4504]
[1778886723455,26.25,79075.53,2.13,-0.25509,0.00019,20.4504]
[1778886723494,26.25,79071.97,2.13,-0.25578,0.00019,20.47814]
[1778886724685,26.25,79071.97,2.13,-0.25578,0.00019,20.47814]
[1778886725092,26.25,79072.25,2.13,-0.25573,0.00019,20.476]
[1778886726795,26.25,79072.25,2.13,-0.25573,0.00019,20.476]
[1778886727128,26.25,79072.44,2.13,-0.25569,0.00019,20.47455]
[1778886727209,26.25,79072.9,2.13,-0.2556,0.00019,20.47099]
[1778886729560,26.25,79072.9,2.13,-0.2556,0.00019,20.47102]
[1778886729626,26.25,79073.13,2.13,-0.25556,0.00019,20.46927]
[1778886731617,26.25,79073.13,2.13,-0.25556,0.00019,20.4693]
[1778886731665,26.25,79073.02,2.13,-0.25558,0.00019,20.47019]
[1778886737084,26.25,79074.82,2.13,-0.25524,0.00019,20.45647]
[1778886741074,26.25,79073.33,2.13,-0.25553,0.00019,20.46822]
[1778886741112,26.25,79070.07,2.13,-0.25616,0.00019,20.49371]
[1778886744693,26.25,79070.07,2.13,-0.25616,0.00019,20.49376]
[1778886744757,26.25,79068.46,2.13,-0.25648,0.00019,20.50645]
[1778886751132,26.25,79067.59,2.13,-0.25665,0.00019,20.5134]
[1778886751233,26.25,79064.88,2.13,-0.25715,0.00019,20.53037]
[1778886756453,26.25,79062.56,2.13,-0.2576,0.00019,20.54867]
[1778886761387,26.25,79061.48,2.13,-0.25782,0.00019,20.55729]
[1778886763526,26.25,79061.02,2.13,-0.25791,0.00019,20.56097]
[1778886764483,26.25,79063.3,2.13,-0.25747,0.00019,20.54341]
[1778886770312,26.25,79062.42,2.13,-0.25766,0.00019,20.55074]
[1778886772424,26.25,79064.14,2.13,-0.25733,0.00019,20.53748]
[1778886773666,26.26,79064.99,2.13,-0.25716,0.00019,20.53096]
[1778886783403,26.26,79064.85,2.13,-0.25721,0.00019,20.53275]
[1778886789445,26.26,79064.24,2.13,-0.25732,0.00019,20.53741]
[1778886796741,26.26,79066.09,2.13,-0.25695,0.00019,20.52254]
[1778886799444,26.26,79065.5,2.13,-0.25706,0.00019,20.52697]
[1778886799529,26.25,79065.99,2.13,-0.25697,0.00019,20.52309]
[1778886804550,26.25,79065.37,2.13,-0.25708,0.00019,20.52746]
[1778886811758,26.25,79064.97,2.13,-0.25715,0.00019,20.53046]
[1778886811779,26.25,79064.97,2.13,-0.25715,0.00019,20.53046]
[1778886817875,26.25,79064.89,2.13,-0.25711,0.00019,20.52579]
[1778886822927,26.25,79066.19,2.13,-0.25683,0.00019,20.51454]
[1778886828721,26.24,79063.32,2.13,-0.25737,0.00019,20.53595]
[1778886834301,26.24,79062.98,2.13,-0.25741,0.00019,20.53775]
[1778886839435,26.24,79064.79,2.13,-0.25705,0.00019,20.52305]
[1778886844595,26.24,79066.48,2.13,-0.2567,0.00019,20.50895]
[1778886850878,26.23,79065.93,2.13,-0.25678,0.00019,20.51226]
[1778886855912,26.23,79067.81,2.13,-0.2564,0.00019,20.49703]
[1778886861199,26.23,79068.64,2.13,-0.25623,0.00019,20.48997]
[1778886867802,26.23,79068.64,2.13,-0.25623,0.00019,20.48997]
[1778886879075,26.22,79070.71,2.13,-0.25575,0.00019,20.46751]
[1778886880660,26.22,79070.71,2.13,-0.25575,0.00019,20.46751]
[1778886880662,26.22,79070.83,2.13,-0.25572,0.00019,20.46641]
[1778886886165,26.22,79071.32,2.13,-0.25561,0.00019,20.46179]
[1778886891202,26.22,79069.25,2.13,-0.25599,0.00019,20.47711]
[1778886891207,26.22,79068.53,2.13,-0.25612,0.00019,20.48255]
[1778886897199,26.21,79067.72,2.13,-0.25625,0.00019,20.48788]
[1778886900221,26.21,79057.62,2.13,-0.25819,0.00019,20.56573]
[1778886902071,26.21,79052.69,2.13,-0.25915,0.00019,20.60362]
[1778886908514,26.21,79054.45,2.13,-0.25878,0.00019,20.58896]
[1778886914715,26.21,79057.14,2.13,-0.25824,0.00019,20.56739]
[1778886916777,26.2,79059.25,2.13,-0.25782,0.00019,20.55077]
[1778886920898,26.2,79060.97,2.13,-0.25748,0.00019,20.53691]
[1778886929033,26.2,79062.34,2.13,-0.2572,0.00019,20.52582]
[1778886929043,26.2,79062.34,2.13,-0.2572,0.00019,20.52582]
[1778886929422,26.2,79062.7,2.13,-0.25711,0.00019,20.52231]
[1778886935465,26.2,79065.57,2.13,-0.25652,0.00019,20.4953]
[1778886940849,26.2,79064.31,2.13,-0.25676,0.00019,20.50504]
[1778886941462,26.2,79063.54,2.13,-0.2569,0.00019,20.51073]
[1778886946542,26.2,79060.72,2.13,-0.25744,0.00019,20.53235]
[1778886951904,26.2,79062.19,2.13,-0.25715,0.00019,20.52067]
[1778886957621,26.19,79063.52,2.13,-0.25688,0.00019,20.51]
[1778886962655,26.19,79065.28,2.13,-0.25654,0.00019,20.49606]
[1778886967692,26.19,79065.58,2.13,-0.25648,0.00019,20.4935]
[1778886972793,26.19,79061.33,2.13,-0.25729,0.00019,20.52634]
[1778886975911,26.19,79062.83,2.13,-0.257,0.00019,20.51459]
[1778886976433,26.19,79063.76,2.13,-0.25682,0.00019,20.50732]
[1778886982114,26.19,79061.65,2.13,-0.25723,0.00019,20.52364]
[1778886988839,26.19,79058.77,2.13,-0.25778,0.00019,20.5459]
[1778886993878,26.19,79063.05,2.13,-0.25692,0.00019,20.50831]
[1778886994772,26.19,79063.05,2.13,-0.25692,0.00019,20.50831]
[1778886994937,26.19,79063.05,2.13,-0.25692,0.00019,20.50831]
[1778887001597,26.19,79066.19,2.13,-0.25631,0.00019,20.48371]
[1778887009685,26.19,79066.19,2.13,-0.25633,0.00019,20.48447]
[1778887015027,26.2,79070.45,2.13,-0.25554,0.00019,20.45255]
[1778887020815,26.2,79072.29,2.13,-0.25519,0.00019,20.43855]
[1778887023587,26.2,79076.98,2.13,-0.2543,0.00019,20.40252]
[1778887024087,26.2,79076.79,2.13,-0.25434,0.00019,20.40416]
[1778887027678,26.2,79083.3,2.13,-0.25309,0.00019,20.35297]
[1778887027891,26.2,79083.3,2.13,-0.25309,0.00019,20.35297]
[1778887028116,26.2,79083.19,2.13,-0.25311,0.00019,20.35381]
[1778887028786,26.2,79083.19,2.13,-0.25311,0.00019,20.35381]
[1778887029152,26.2,79090.74,2.13,-0.25166,0.00019,20.29434]
[1778887033160,26.2,79106.19,2.13,-0.24872,0.00019,20.17218]
[1778887034505,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887034534,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887034594,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887034622,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887034654,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887034802,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887034824,26.2,79106.19,2.13,-0.24873,0.00019,20.17234]
[1778887035164,26.2,79105.95,2.13,-0.24877,0.00019,20.17417]
[1778887036448,26.2,79111.2,2.13,-0.24777,0.00019,20.13233]
[1778887037178,26.2,79113.3,2.13,-0.24737,0.00019,20.11555]
[1778887040159,26.2,79112.92,2.13,-0.24744,0.00019,20.11853]
[1778887040167,26.2,79112.92,2.13,-0.24744,0.00019,20.11853]
[1778887040171,26.2,79113.66,2.13,-0.2473,0.00019,20.1126]
[1778887045233,26.2,79115.42,2.13,-0.24696,0.00019,20.09828]
[1778887048725,26.2,79115.41,2.13,-0.24696,0.00019,20.09811]
[1778887049072,26.2,79114.26,2.13,-0.24717,0.00019,20.10704]
[1778887050637,26.2,79114.26,2.13,-0.24717,0.00019,20.10704]
[1778887050696,26.2,79105.85,2.13,-0.24877,0.00019,20.17404]
[1778887058910,26.2,79105.73,2.13,-0.24875,0.00019,20.17035]
[1778887064692,26.19,79103.82,2.13,-0.24909,0.00019,20.18458]
[1778887070131,26.19,79103.04,2.13,-0.24923,0.00019,20.19019]
[1778887077459,26.19,79102.45,2.13,-0.24931,0.00019,20.19376]
[1778887082968,26.19,79099.94,2.13,-0.24978,0.00019,20.21311]
[1778887083001,26.19,79091.93,2.13,-0.2513,0.00019,20.27634]
[1778887089236,26.18,79090.61,2.13,-0.25153,0.00019,20.28571]
[1778887092486,26.18,79085.01,2.13,-0.25258,0.00019,20.32894]
[1778887093497,26.18,79083.37,2.13,-0.25289,0.00019,20.3415]
[1778887099613,26.18,79076.12,2.13,-0.25426,0.00019,20.39742]
[1778887104622,26.18,79075.81,2.13,-0.2543,0.00019,20.39932]
[1778887104634,26.18,79075.81,2.13,-0.2543,0.00019,20.39932]
[1778887105172,26.17,79073.61,2.13,-0.25472,0.00019,20.41616]
[1778887109647,26.17,79070.65,2.13,-0.25528,0.00019,20.43898]
[1778887109655,26.17,79070.65,2.13,-0.25528,0.00019,20.43898]
[1778887109773,26.17,79071.16,2.13,-0.25518,0.00019,20.43499]
[1778887115044,26.17,79073.04,2.13,-0.25478,0.00019,20.41555]
[1778887120760,26.17,79070.21,2.13,-0.25531,0.00019,20.43711]
[1778887125797,26.17,79070.53,2.13,-0.25524,0.00019,20.43406]
[1778887130851,26.17,79071.93,2.13,-0.25495,0.00019,20.42257]
[1778887135870,26.17,79072.34,2.13,-0.25486,0.00019,20.41887]
[1778887141017,26.16,79072.24,2.13,-0.25487,0.00019,20.41929]
[1778887146948,26.16,79072.24,2.13,-0.25486,0.00019,20.41865]
[1778887151982,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887152378,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887152487,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887152488,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887152744,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887152889,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153024,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153038,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153039,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153073,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153083,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153112,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153275,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153318,26.16,79071.07,2.13,-0.25507,0.00019,20.42736]
[1778887153139,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153491,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153523,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153724,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153725,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153788,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153870,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153886,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887153904,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154084,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154107,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154186,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154197,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154206,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154223,26.16,79057.99,2.13,-0.2576,0.00019,20.52928]
[1778887154326,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154479,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154524,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154626,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154646,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154731,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154752,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154800,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154878,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887154894,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887155067,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887155092,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887155214,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887155244,26.16,79044.86,2.13,-0.26016,0.0002,20.63112]
[1778887155295,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155634,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155647,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155666,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155775,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155802,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155834,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155970,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887155996,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887156180,26.16,79043.37,2.13,-0.26045,0.0002,20.64254]
[1778887156282,26.16,79042.58,2.13,-0.2606,0.0002,20.64855]
[1778887157816,26.16,79042.58,2.13,-0.2606,0.0002,20.64855]
[1778887158277,26.16,79045.13,2.13,-0.2601,0.0002,20.6288]
[1778887164323,26.16,79047.69,2.13,-0.2596,0.00019,20.60893]
[1778887170115,26.16,79052.18,2.13,-0.25872,0.00019,20.57405]
[1778887171725,26.16,79052.18,2.13,-0.25872,0.00019,20.57405]
[1778887171748,26.16,79052.18,2.13,-0.25872,0.00019,20.57405]
[1778887172267,26.16,79060.43,2.13,-0.25709,0.00019,20.50575]
[1778887173782,26.16,79063.32,2.13,-0.25653,0.00019,20.4833]
[1778887176241,26.16,79063.51,2.13,-0.2565,0.00019,20.48189]
[1778887182202,26.16,79065.15,2.13,-0.2562,0.00019,20.46984]
[1778887183136,26.16,79065.15,2.13,-0.2562,0.00019,20.46984]
[1778887183237,26.16,79068.71,2.13,-0.25551,0.00019,20.44206]
[1778887188197,26.16,79069.42,2.13,-0.25537,0.00019,20.43631]
[1778887188298,26.16,79068.9,2.13,-0.25547,0.00019,20.44029]
[1778887194287,26.16,79071.02,2.13,-0.25505,0.00019,20.42337]
[1778887195830,26.16,79072.17,2.13,-0.25483,0.00019,20.41433]
[1778887196298,26.16,79071.82,2.13,-0.25489,0.00019,20.41704]
[1778887196733,26.16,79071.82,2.13,-0.25489,0.00019,20.41704]
[1778887197306,26.16,79059.12,2.13,-0.25735,0.00019,20.51621]
[1778887197979,26.16,79059.12,2.13,-0.25735,0.00019,20.51621]
[1778887198313,26.16,79048.57,2.13,-0.2594,0.00019,20.59799]
[1778887200290,26.16,79048.2,2.13,-0.25947,0.00019,20.60082]
[1778887200330,26.16,79049.67,2.13,-0.25919,0.00019,20.58943]
[1778887201013,26.16,79049.67,2.13,-0.25919,0.00019,20.58943]
[1778887201333,26.16,79049.67,2.13,-0.25919,0.00019,20.5894]
[1778887204354,26.16,79058.27,2.13,-0.25752,0.00019,20.52276]
[1778887208860,26.16,79059.8,2.13,-0.25722,0.00019,20.51101]
[1778887209245,26.16,79059.8,2.13,-0.25722,0.00019,20.51101]
[1778887209389,26.16,79061.15,2.13,-0.25696,0.00019,20.50055]
[1778887210885,26.16,79061.07,2.13,-0.25698,0.00019,20.50123]
[1778887210892,26.16,79061.07,2.13,-0.25698,0.00019,20.50123]
[1778887211402,26.16,79060.46,2.13,-0.2571,0.00019,20.50602]
[1778887212467,26.16,79061.75,2.13,-0.25685,0.00019,20.49605]
[1778887213365,26.16,79061.75,2.13,-0.25685,0.00019,20.49605]
[1778887218452,26.16,79059.98,2.13,-0.2572,0.00019,20.51025]
[1778887223496,26.16,79061.9,2.13,-0.25684,0.00019,20.49586]
[1778887228530,26.17,79061.31,2.13,-0.25697,0.00019,20.50099]
[1778887231152,26.17,79059.94,2.13,-0.25724,0.00019,20.51175]
[1778887231646,26.17,79054.7,2.13,-0.25823,0.00019,20.54828]
[1778887232210,26.17,79054.7,2.13,-0.25823,0.00019,20.54828]
[1778887232734,26.17,79050.75,2.13,-0.259,0.00019,20.57893]
[1778887233476,26.17,79047.47,2.13,-0.25964,0.00019,20.60431]
[1778887233491,26.17,79047.47,2.13,-0.25964,0.00019,20.60431]
[1778887234305,26.17,79047.47,2.13,-0.25964,0.00019,20.60431]
[1778887234401,26.17,79039.15,2.13,-0.26126,0.0002,20.66849]
[1778887235674,26.17,79039.15,2.13,-0.26126,0.0002,20.66849]
[1778887235681,26.17,79039.15,2.13,-0.26126,0.0002,20.66849]
[1778887235682,26.17,79036.78,2.13,-0.26173,0.0002,20.68676]
[1778887241498,26.17,79035.53,2.13,-0.26198,0.0002,20.69669]
[1778887242195,26.17,79035.53,2.13,-0.26198,0.0002,20.69669]
[1778887242336,26.17,79035.66,2.13,-0.26196,0.0002,20.69583]
[1778887247339,26.17,79035.79,2.13,-0.26194,0.0002,20.6951]
[1778887252385,26.17,79035.37,2.13,-0.26203,0.0002,20.69863]
[1778887257385,26.17,79036.02,2.13,-0.26191,0.0002,20.69396]
[1778887262347,26.17,79036.56,2.13,-0.26181,0.0002,20.69012]
[1778887267364,26.17,79034.25,2.13,-0.26227,0.0002,20.70807]
[1778887272365,26.17,79032.64,2.13,-0.26259,0.0002,20.72063]
[1778887277366,26.18,79030.54,2.13,-0.26301,0.0002,20.73694]
[1778887282372,26.18,79029.07,2.13,-0.26331,0.0002,20.74843]
[1778887287392,26.18,79027.83,2.13,-0.26356,0.0002,20.75816]
[1778887292401,26.18,79022.99,2.13,-0.26448,0.0002,20.79101]
[1778887297419,26.18,79021.8,2.13,-0.26472,0.0002,20.80025]
[1778887302441,26.18,79020.65,2.13,-0.26495,0.0002,20.80918]
[1778887307447,26.18,79020.0,2.13,-0.26509,0.0002,20.81431]
[1778887307828,26.18,79020.0,2.13,-0.26509,0.0002,20.81435]
[1778887312849,26.18,79018.68,2.13,-0.26534,0.0002,20.82399]
[1778887317855,26.18,79017.99,2.13,-0.26547,0.0002,20.82888]
[1778887322872,26.18,79016.79,2.13,-0.26569,0.0002,20.83764]
[1778887326319,26.18,79016.16,2.13,-0.26581,0.0002,20.84222]
[1778887326805,26.18,79015.69,2.13,-0.2659,0.0002,20.84571]
[1778887327220,26.18,79015.69,2.13,-0.2659,0.0002,20.84571]
[1778887333465,26.18,79010.08,2.13,-0.26701,0.0002,20.88821]
[1778887339316,26.18,79013.51,2.13,-0.26634,0.0002,20.86256]
[1778887344338,26.18,79016.89,2.13,-0.26568,0.0002,20.83729]
[1778887349373,26.18,79016.04,2.13,-0.26586,0.0002,20.84407]
[1778887354408,26.18,79016.87,2.13,-0.26568,0.0002,20.8339]
[1778887359443,26.18,79015.53,2.13,-0.26595,0.0002,20.84441]
[1778887364478,26.18,79014.76,2.13,-0.26611,0.0002,20.85056]
[1778887369513,26.18,79014.49,2.13,-0.26617,0.0002,20.85289]
[1778887374548,26.18,79016.6,2.13,-0.26576,0.0002,20.83725]
[1778887380591,26.19,79017.72,2.13,-0.26555,0.0002,20.82917]
[1778887387978,26.19,79021.55,2.13,-0.26481,0.0002,20.80057]
[1778887395297,26.19,79023.91,2.13,-0.26435,0.0002,20.78282]
[1778887401738,26.19,79028.37,2.13,-0.26349,0.0002,20.74951]
[1778887408120,26.19,79029.18,2.13,-0.26334,0.0002,20.74364]
[1778887414828,26.19,79032.33,2.13,-0.2627,0.0002,20.71586]
[1778887420870,26.19,79033.64,2.13,-0.26246,0.0002,20.70639]
[1778887427125,26.2,79034.41,2.13,-0.26232,0.0002,20.70084]
[1778887428163,26.2,79034.98,2.13,-0.26221,0.0002,20.69665]
[1778887428604,26.2,79035.91,2.13,-0.26203,0.0002,20.68971]
[1778887429464,26.2,79035.91,2.13,-0.26203,0.0002,20.68971]
[1778887429554,26.2,79041.2,2.13,-0.261,0.0002,20.64924]
[1778887433528,26.2,79049.24,2.13,-0.25945,0.00019,20.5878]
[1778887438560,26.2,79052.65,2.13,-0.25879,0.00019,20.56197]
[1778887443600,26.2,79055.16,2.13,-0.25832,0.00019,20.54325]
[1778887444554,26.2,79056.33,2.13,-0.2581,0.00019,20.53434]
[1778887444616,26.2,79056.33,2.13,-0.2581,0.00019,20.53434]
[1778887444632,26.2,79056.87,2.13,-0.258,0.00019,20.53031]
[1778887450073,26.21,79060.77,2.13,-0.25726,0.00019,20.50088]
[1778887451081,26.21,79060.77,2.13,-0.25726,0.00019,20.50088]
[1778887457122,26.21,79064.22,2.13,-0.25663,0.00019,20.47531]
[1778887462158,26.21,79066.19,2.13,-0.25627,0.00019,20.46091]
[1778887468542,26.22,79071.5,2.13,-0.25527,0.00019,20.42073]
[1778887470517,26.22,79071.5,2.13,-0.25527,0.00019,20.42073]
[1778887471475,26.22,79076.69,2.13,-0.25428,0.00019,20.38039]
[1778887477263,26.22,79076.65,2.13,-0.25427,0.00019,20.37729]
[1778887479304,26.22,79077.08,2.13,-0.2542,0.00019,20.3742]
[1778887480887,26.22,79076.89,2.13,-0.25424,0.00019,20.37583]
[1778887484655,26.22,79066.77,2.13,-0.25621,0.00019,20.45548]
[1778887485072,26.22,79066.77,2.13,-0.25621,0.00019,20.45548]
[1778887487091,26.22,79066.47,2.13,-0.25627,0.00019,20.45788]
[1778887492352,26.22,79059.4,2.13,-0.25764,0.00019,20.51328]
[1778887492921,26.22,79059.01,2.13,-0.25772,0.00019,20.51641]
[1778887495576,26.23,79054.93,2.13,-0.25852,0.00019,20.54822]
[1778887496905,26.23,79054.46,2.13,-0.25862,0.00019,20.55204]
[1778887497399,26.23,79054.46,2.13,-0.25862,0.00019,20.55204]
[1778887497401,26.23,79054.46,2.13,-0.25862,0.00019,20.55204]
[1778887497409,26.23,79054.46,2.13,-0.25862,0.00019,20.55204]
[1778887497438,26.23,79054.46,2.13,-0.25862,0.00019,20.55204]
[1778887497454,26.23,79054.46,2.13,-0.25862,0.00019,20.55204]
[1778887497539,26.23,79060.07,2.13,-0.25753,0.00019,20.50868]
[1778887499495,26.23,79060.07,2.13,-0.25753,0.00019,20.50879]
[1778887500760,26.23,79065.92,2.13,-0.25641,0.00019,20.46371]
[1778887503267,26.23,79066.52,2.13,-0.2563,0.00019,20.45943]
[1778887503278,26.23,79066.52,2.13,-0.2563,0.00019,20.45943]
[1778887503367,26.23,79066.53,2.13,-0.2563,0.00019,20.45955]
[1778887508480,26.23,79067.95,2.13,-0.25605,0.00019,20.44949]
[1778887513515,26.24,79069.43,2.13,-0.25579,0.00019,20.43899]
[1778887518551,26.24,79070.1,2.13,-0.25569,0.00019,20.43501]
[1778887524680,26.24,79070.94,2.13,-0.25555,0.00019,20.4291]
[1778887531641,26.25,79072.0,2.13,-0.25536,0.00019,20.41867]
[1778887537684,26.25,79072.69,2.13,-0.25526,0.00019,20.41454]
[1778887542718,26.25,79072.87,2.13,-0.25525,0.00019,20.41418]
[1778887554142,26.26,79073.27,2.13,-0.25523,0.00019,20.41331]
[1778887560844,26.27,79073.39,2.13,-0.25524,0.00019,20.41379]
[1778887565879,26.27,79074.0,2.13,-0.25514,0.00019,20.41003]
[1778887568704,26.27,79076.12,2.13,-0.25474,0.00019,20.39369]
[1778887569659,26.27,79077.91,2.13,-0.2544,0.00019,20.37993]
[1778887569730,26.27,79077.86,2.13,-0.25442,0.00019,20.38071]
[1778887570714,26.27,79077.86,2.13,-0.25442,0.00019,20.38071]
[1778887571075,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571119,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571229,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571368,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571413,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571604,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571661,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571672,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571725,26.27,79078.68,2.13,-0.25427,0.00019,20.37451]
[1778887571693,26.27,79078.53,2.13,-0.2543,0.00019,20.37588]
[1778887571921,26.27,79078.53,2.13,-0.2543,0.00019,20.37588]
[1778887576957,26.28,79079.41,2.13,-0.25415,0.00019,20.36979]
[1778887581992,26.28,79075.83,2.13,-0.25486,0.00019,20.39844]
[1778887587027,26.28,79073.48,2.13,-0.25533,0.00019,20.41766]
[1778887590926,26.28,79073.35,2.13,-0.25537,0.00019,20.41925]
[1778887590952,26.28,79073.35,2.13,-0.25537,0.00019,20.41925]
[1778887591055,26.28,79072.86,2.13,-0.25544,0.00019,20.419]
[1778887593396,26.28,79082.44,2.13,-0.2536,0.00019,20.3444]
[1778887599503,26.28,79082.07,2.13,-0.25368,0.00019,20.34781]
[1778887605153,26.29,79081.31,2.13,-0.25385,0.00019,20.35449]
[1778887610625,26.29,79081.03,2.13,-0.2539,0.00019,20.35678]
[1778887617238,26.29,79080.55,2.13,-0.25402,0.00019,20.36165]
[1778887621120,26.29,79079.93,2.13,-0.25415,0.00019,20.36679]
[1778887626302,26.29,79079.09,2.13,-0.25432,0.00019,20.37391]
[1778887633350,26.29,79078.2,2.13,-0.25451,0.00019,20.38147]
[1778887642330,26.3,79076.26,2.13,-0.25489,0.00019,20.39699]
[1778887644592,26.3,79076.33,2.13,-0.25488,0.00019,20.39662]
[1778887644687,26.3,79076.38,2.13,-0.25487,0.00019,20.39622]
[1778887651476,26.3,79078.82,2.13,-0.25437,0.00019,20.37273]
[1778887659943,26.3,79078.66,2.13,-0.2544,0.00019,20.37389]
[1778887661797,26.3,79078.66,2.13,-0.25439,0.00019,20.37379]
[1778887666194,26.29,79074.77,2.13,-0.25513,0.00019,20.40367]
[1778887667185,26.29,79074.77,2.13,-0.25513,0.00019,20.40354]
[1778887667192,26.29,79074.77,2.13,-0.25513,0.00019,20.40354]
[1778887667589,26.29,79070.56,2.13,-0.25593,0.00019,20.43613]
[1778887672625,26.29,79068.22,2.13,-0.25636,0.00019,20.45335]
[1778887677724,26.29,79067.97,2.13,-0.25639,0.00019,20.45454]
[1778887683047,26.28,79067.03,2.13,-0.25655,0.00019,20.46079]
[1778887688745,26.28,79067.22,2.13,-0.2565,0.00019,20.45873]
[1778887695787,26.28,79067.8,2.13,-0.25638,0.00019,20.45399]
[1778887701073,26.28,79068.76,2.13,-0.2562,0.00019,20.44656]
[1778887706075,26.28,79069.81,2.13,-0.256,0.00019,20.43861]
[1778887711093,26.28,79070.25,2.13,-0.25592,0.00019,20.43526]
[1778887716130,26.28,79070.65,2.13,-0.25581,0.00019,20.42796]
[1778887721141,26.28,79070.88,2.13,-0.25577,0.00019,20.42626]
[1778887726141,26.28,79070.75,2.13,-0.2558,0.00019,20.42736]
[1778887731161,26.28,79071.49,2.13,-0.25565,0.00019,20.42171]
[1778887735252,26.28,79071.48,2.13,-0.25566,0.00019,20.42188]
[1778887735261,26.28,79071.48,2.13,-0.25566,0.00019,20.42188]
[1778887736153,26.28,79064.66,2.13,-0.25698,0.00019,20.47484]
[1778887740590,26.28,79061.45,2.13,-0.25759,0.00019,20.49965]
[1778887740828,26.28,79061.22,2.13,-0.25764,0.00019,20.50143]
[1778887745867,26.28,79061.31,2.13,-0.25762,0.00019,20.50077]
[1778887750897,26.29,79060.4,2.13,-0.2578,0.00019,20.50805]
[1778887755915,26.29,79060.37,2.13,-0.25782,0.00019,20.50878]
[1778887760963,26.29,79060.37,2.13,-0.25784,0.00019,20.5093]
[1778887765977,26.29,79063.01,2.13,-0.25734,0.00019,20.48954]
[1778887770998,26.29,79067.03,2.13,-0.25658,0.00019,20.45901]
[1778887776022,26.29,79067.53,2.13,-0.25647,0.00019,20.45158]
[1778887781028,26.3,79068.14,2.13,-0.25637,0.00019,20.44754]
[1778887786045,26.3,79068.38,2.13,-0.25634,0.00019,20.44635]
[1778887791056,26.3,79068.91,2.13,-0.25625,0.00019,20.4429]
[1778887796097,26.3,79074.15,2.13,-0.25526,0.00019,20.40287]
[1778887796366,26.3,79074.15,2.13,-0.25526,0.00019,20.40287]
[1778887796944,26.3,79077.35,2.13,-0.25465,0.00019,20.37813]
[1778887802528,26.31,79076.25,2.13,-0.25487,0.00019,20.38727]
[1778887807565,26.31,79073.97,2.13,-0.25532,0.00019,20.4054]
[1778887812602,26.31,79072.81,2.13,-0.25555,0.00019,20.41471]
[1778887819651,26.31,79071.08,2.13,-0.25589,0.00019,20.42846]
[1778887820817,26.31,79071.08,2.13,-0.25589,0.00019,20.42846]
[1778887820916,26.31,79068.04,2.13,-0.25648,0.00019,20.45209]
[1778887826881,26.31,79067.38,2.13,-0.25661,0.00019,20.45727]
[1778887830879,26.31,79066.0,2.13,-0.25687,0.00019,20.468]
[1778887830897,26.31,79066.14,2.13,-0.25685,0.00019,20.46693]
[1778887836645,26.31,79066.7,2.13,-0.25671,0.00019,20.45835]
[1778887843817,26.31,79067.73,2.13,-0.25651,0.00019,20.45037]
[1778887848852,26.31,79068.81,2.13,-0.2563,0.00019,20.44198]
[1778887855902,26.31,79069.24,2.13,-0.25622,0.00019,20.4386]
[1778887861689,26.31,79069.62,2.13,-0.25615,0.00019,20.43565]
[1778887873021,26.31,79070.31,2.13,-0.25601,0.00019,20.43012]
[1778887881077,26.31,79070.86,2.13,-0.2559,0.00019,20.42575]
[1778887886267,26.31,79070.86,2.13,-0.2559,0.00019,20.42575]
[1778887895058,26.31,79071.35,2.13,-0.25577,0.00019,20.41754]
[1778887902224,26.31,79071.65,2.13,-0.25571,0.00019,20.41508]
[1778887907401,26.31,79071.7,2.13,-0.2557,0.00019,20.41465]
[1778887909042,26.31,79071.86,2.13,-0.25567,0.00019,20.41339]
[1778887909273,26.31,79073.58,2.13,-0.25534,0.00019,20.40001]
[1778887916685,26.31,79074.02,2.13,-0.25526,0.00019,20.39668]
[1778887924378,26.31,79073.54,2.13,-0.25535,0.00019,20.40054]
[1778887929413,26.31,79072.85,2.13,-0.25549,0.00019,20.40598]
[1778887934448,26.31,79072.93,2.13,-0.25547,0.00019,20.40543]
[1778887939483,26.31,79073.32,2.13,-0.2554,0.00019,20.40249]
[1778887943197,26.31,79073.75,2.13,-0.25532,0.00019,20.3992]
[1778887944715,26.31,79073.75,2.13,-0.25532,0.00019,20.39923]
[1778887947753,26.31,79081.76,2.13,-0.25378,0.00019,20.33684]
[1778887952065,26.31,79081.14,2.13,-0.2539,0.00019,20.34161]
[1778887952097,26.31,79081.57,2.13,-0.25378,0.00019,20.33393]
[1778887957151,26.31,79081.0,2.13,-0.25389,0.00019,20.33836]
[1778887962179,26.31,79079.72,2.13,-0.25414,0.00019,20.34836]
[1778887967222,26.31,79078.97,2.13,-0.25428,0.00019,20.35421]
[1778887972244,26.31,79077.52,2.13,-0.25456,0.00019,20.36551]
[1778887977274,26.31,79076.85,2.13,-0.25469,0.00019,20.3707]
[1778887982305,26.31,79075.75,2.13,-0.2549,0.00019,20.37923]
[1778887984168,26.31,79066.88,2.13,-0.25661,0.00019,20.44806]
[1778887989171,26.31,79067.2,2.13,-0.25654,0.00019,20.44526]
[1778887994197,26.31,79066.65,2.13,-0.25663,0.00019,20.44911]
[1778887999203,26.3,79067.35,2.13,-0.25649,0.00019,20.44319]
[1778888004203,26.3,79067.66,2.13,-0.25642,0.00019,20.44046]
[1778888009216,26.3,79066.7,2.13,-0.25659,0.00019,20.44737]
[1778888014232,26.3,79066.9,2.13,-0.25651,0.00019,20.44121]
[1778888019244,26.3,79067.66,2.13,-0.25636,0.00019,20.43507]
[1778888024300,26.3,79067.6,2.13,-0.25637,0.00019,20.43537]
[1778888029314,26.3,79065.36,2.13,-0.2568,0.00019,20.45277]
[1778888034345,26.3,79065.72,2.13,-0.25672,0.00019,20.44964]
[1778888039366,26.3,79067.37,2.13,-0.2564,0.00019,20.43644]
[1778888044366,26.3,79067.5,2.13,-0.25636,0.00019,20.43501]
[1778888044811,26.3,79067.5,2.13,-0.25636,0.00019,20.43501]
[1778888044855,26.3,79067.5,2.13,-0.25636,0.00019,20.43501]
[1778888045225,26.3,79067.5,2.13,-0.25636,0.00019,20.43492]
[1778888049152,26.29,79065.0,2.13,-0.25684,0.00019,20.45403]
[1778888049250,26.29,79065.02,2.13,-0.25683,0.00019,20.45388]
[1778888054647,26.29,79063.46,2.13,-0.25713,0.00019,20.46595]
[1778888057135,26.29,79063.46,2.13,-0.25713,0.00019,20.46595]
[1778888057237,26.29,79062.12,2.13,-0.25739,0.00019,20.47631]
[1778888059191,26.29,79062.12,2.13,-0.25739,0.00019,20.47631]
[1778888059257,26.29,79061.85,2.13,-0.25744,0.00019,20.47837]
[1778888064788,26.29,79061.68,2.13,-0.25748,0.00019,20.47966]
[1778888064795,26.29,79061.68,2.13,-0.25748,0.00019,20.47966]
[1778888064868,26.29,79061.68,2.13,-0.25748,0.00019,20.47966]
[1778888064876,26.29,79062.15,2.13,-0.25738,0.00019,20.47599]
[1778888066977,26.29,79053.2,2.13,-0.25912,0.00019,20.5451]
[1778888071543,26.29,79055.87,2.13,-0.25858,0.00019,20.52045]
[1778888073574,26.3,79057.08,2.13,-0.25834,0.00019,20.51121]
[1778888074235,26.3,79056.91,2.13,-0.25838,0.00019,20.51257]
[1778888079255,26.3,79058.95,2.13,-0.25799,0.00019,20.49698]
[1778888084270,26.3,79059.69,2.13,-0.25785,0.00019,20.49147]
[1778888089282,26.3,79060.04,2.13,-0.25778,0.00019,20.48892]
[1778888094305,26.3,79060.82,2.13,-0.25764,0.00019,20.48305]
[1778888095053,26.3,79059.08,2.13,-0.25797,0.00019,20.49651]
[1778888095075,26.3,79059.08,2.13,-0.25797,0.00019,20.49651]
[1778888095285,26.3,79059.08,2.13,-0.25797,0.00019,20.49651]
[1778888095245,26.3,79058.16,2.13,-0.25815,0.00019,20.50362]
[1778888095343,26.3,79058.16,2.13,-0.25815,0.00019,20.50362]
[1778888096254,26.3,79067.87,2.13,-0.25627,0.00019,20.42838]
[1778888096392,26.3,79067.87,2.13,-0.25627,0.00019,20.42838]
[1778888096442,26.3,79067.87,2.13,-0.25627,0.00019,20.42838]
[1778888097228,26.3,79076.75,2.13,-0.25456,0.00019,20.35924]
[1778888102239,26.3,79076.72,2.13,-0.25456,0.00019,20.35905]
[1778888102789,26.3,79074.5,2.13,-0.25498,0.00019,20.37626]
[1778888104449,26.29,79072.43,2.13,-0.25538,0.00019,20.39227]
[1778888105323,26.29,79072.33,2.13,-0.25539,0.00019,20.39294]
[1778888110677,26.29,79071.27,2.13,-0.25558,0.00019,20.4005]
[1778888115774,26.29,79071.52,2.13,-0.25553,0.00019,20.39829]
[1778888116982,26.29,79071.51,2.13,-0.25553,0.00019,20.39832]
[1778888117053,26.29,79071.51,2.13,-0.25553,0.00019,20.39832]
[1778888117276,26.29,79071.51,2.13,-0.25553,0.00019,20.39832]
[1778888117231,26.29,79071.63,2.13,-0.2555,0.00019,20.39734]
[1778888117340,26.29,79071.63,2.13,-0.2555,0.00019,20.39734]
[1778888117431,26.29,79071.63,2.13,-0.2555,0.00019,20.39734]
[1778888117439,26.29,79071.63,2.13,-0.2555,0.00019,20.39734]
[1778888118022,26.29,79071.63,2.13,-0.2555,0.00019,20.39734]
[1778888118059,26.29,79071.63,2.13,-0.2555,0.00019,20.39734]
[1778888118335,26.29,79059.64,2.13,-0.25782,0.00019,20.49024]
[1778888118381,26.29,79059.64,2.13,-0.25782,0.00019,20.49024]
[1778888119031,26.29,79059.64,2.13,-0.25782,0.00019,20.49024]
[1778888119069,26.29,79059.64,2.13,-0.25782,0.00019,20.49024]
[1778888120502,26.29,79056.8,2.13,-0.25837,0.00019,20.5123]
[1778888120891,26.29,79056.8,2.13,-0.25837,0.00019,20.5123]
[1778888121098,26.29,79056.8,2.13,-0.25837,0.00019,20.5123]
[1778888121303,26.29,79056.8,2.13,-0.25837,0.00019,20.5123]
[1778888124725,26.29,79051.03,2.13,-0.2595,0.00019,20.55715]
[1778888129809,26.29,79044.78,2.13,-0.26072,0.00019,20.60516]
[1778888131750,26.29,79044.83,2.13,-0.26071,0.00019,20.60476]
[1778888132102,26.29,79044.0,2.13,-0.26084,0.00019,20.60686]
[1778888132670,26.29,79044.0,2.13,-0.26084,0.00019,20.60686]
[1778888133202,26.29,79044.0,2.13,-0.26084,0.00019,20.60686]
[1778888133239,26.29,79044.0,2.13,-0.26084,0.00019,20.60686]
[1778888133245,26.29,79044.0,2.13,-0.26084,0.00019,20.60686]
[1778888133274,26.29,79034.34,2.13,-0.26273,0.0002,20.68061]
[1778888134814,26.29,79030.53,2.13,-0.26347,0.0002,20.70969]
[1778888137701,26.29,79029.35,2.13,-0.26371,0.0002,20.71871]
[1778888137712,26.29,79029.35,2.13,-0.26371,0.0002,20.71871]
[1778888137872,26.29,79028.68,2.13,-0.26384,0.0002,20.7238]
[1778888141470,26.29,79027.68,2.13,-0.26403,0.0002,20.73139]
[1778888142260,26.29,79026.87,2.13,-0.26419,0.0002,20.73763]
[1778888147272,26.3,79024.63,2.13,-0.26464,0.0002,20.75497]
[1778888152307,26.3,79022.41,2.13,-0.2651,0.0002,20.77245]
[1778888157338,26.3,79025.97,2.13,-0.26442,0.0002,20.74637]
[1778888162385,26.3,79023.2,2.13,-0.26499,0.0002,20.7684]
[1778888164349,26.3,79022.8,2.13,-0.26507,0.0002,20.7716]
[1778888164403,26.31,79022.8,2.13,-0.26508,0.0002,20.77178]
[1778888170096,26.31,79023.21,2.13,-0.265,0.0002,20.7689]
[1778888173767,26.31,79022.15,2.13,-0.26521,0.0002,20.77705]
[1778888174123,26.31,79021.67,2.13,-0.26531,0.0002,20.78072]
[1778888176424,26.31,79023.07,2.13,-0.26504,0.0002,20.77023]
[1778888177144,26.31,79023.2,2.13,-0.26501,0.0002,20.7693]
[1778888182179,26.31,79023.12,2.13,-0.26504,0.0002,20.77018]
[1778888187214,26.31,79021.96,2.13,-0.26527,0.0002,20.77919]
[1778888192252,26.31,79021.59,2.13,-0.26532,0.0002,20.77795]
[1778888194276,26.31,79021.4,2.13,-0.26536,0.0002,20.77947]
[1778888200307,26.31,79014.86,2.13,-0.26665,0.0002,20.82882]
[1778888205356,26.31,79014.86,2.13,-0.26665,0.0002,20.82882]
[1778888211979,26.31,79015.01,2.13,-0.26662,0.0002,20.82771]
[1778888217426,26.31,79016.85,2.13,-0.26626,0.0002,20.81401]
[1778888222461,26.31,79017.99,2.13,-0.26604,0.0002,20.80558]
[1778888227496,26.31,79018.89,2.13,-0.26587,0.0002,20.79899]
[1778888232531,26.31,79020.49,2.13,-0.26556,0.0002,20.78716]
[1778888237566,26.31,79028.99,2.13,-0.2639,0.0002,20.7233]
[1778888242602,26.32,79031.36,2.13,-0.26345,0.0002,20.70594]
[1778888247637,26.32,79034.3,2.13,-0.26289,0.0002,20.6842]
[1778888252671,26.32,79036.22,2.13,-0.2625,0.0002,20.66592]
[1778888257709,26.32,79037.36,2.13,-0.26229,0.0002,20.6578]
[1778888259288,26.32,79037.36,2.13,-0.26229,0.0002,20.6578]
[1778888259389,26.32,79035.25,2.13,-0.26271,0.0002,20.67405]
[1778888267778,26.32,79035.08,2.13,-0.26275,0.0002,20.67586]
[1778888272811,26.32,79037.97,2.13,-0.2622,0.0002,20.65421]
[1778888274616,26.33,79039.26,2.13,-0.26195,0.0002,20.64444]
[1778888274826,26.33,79039.26,2.13,-0.26195,0.0002,20.64451]
[1778888282881,26.33,79040.68,2.13,-0.26169,0.00019,20.63423]
[1778888283991,26.33,79051.39,2.13,-0.2596,0.00019,20.55234]
[1778888289930,26.33,79050.12,2.13,-0.25987,0.00019,20.56277]
[1778888294966,26.33,79053.89,2.13,-0.25915,0.00019,20.53435]
[1778888300366,26.33,79057.17,2.13,-0.25853,0.00019,20.50979]
[1778888302574,26.34,79061.74,2.13,-0.25766,0.00019,20.4753]
[1778888303021,26.34,79062.37,2.13,-0.25754,0.00019,20.47059]
[1778888306687,26.34,79065.5,2.13,-0.25695,0.00019,20.44692]
[1778888307969,26.34,79065.6,2.13,-0.25694,0.00019,20.44632]
[1778888311098,26.34,79066.12,2.13,-0.25685,0.00019,20.44283]
[1778888311170,26.34,79066.28,2.13,-0.25679,0.00019,20.4375]
[1778888317120,26.34,79067.61,2.13,-0.25656,0.00019,20.42828]
[1778888320298,26.34,79067.61,2.13,-0.25656,0.00019,20.42828]
[1778888320399,26.35,79067.67,2.13,-0.25657,0.00019,20.42851]
[1778888322367,26.35,79067.67,2.13,-0.25657,0.00019,20.42851]
[1778888322465,26.35,79068.33,2.13,-0.25645,0.00019,20.42375]
[1778888329203,26.35,79068.47,2.13,-0.25644,0.00019,20.42362]
[1778888330583,26.35,79068.44,2.13,-0.25645,0.00019,20.424]
[1778888331219,26.35,79068.73,2.13,-0.2564,0.00019,20.42191]
[1778888337262,26.35,79068.93,2.13,-0.25639,0.00019,20.42129]
[1778888344971,26.36,79069.91,2.13,-0.25621,0.00019,20.41429]
[1778888345319,26.36,79070.06,2.13,-0.2562,0.00019,20.4137]
[1778888350352,26.36,79069.9,2.13,-0.25624,0.00019,20.4156]
[1778888355388,26.36,79069.88,2.13,-0.25626,0.00019,20.41635]
[1778888361431,26.36,79070.49,2.13,-0.25616,0.00019,20.41242]
[1778888366465,26.37,79070.65,2.13,-0.25614,0.00019,20.41171]
[1778888369648,26.37,79070.65,2.13,-0.25614,0.00019,20.41171]
[1778888369746,26.37,79070.63,2.13,-0.25616,0.00019,20.41216]
[1778888373761,26.37,79070.04,2.13,-0.25625,0.00019,20.41283]
[1778888373771,26.37,79070.04,2.13,-0.25625,0.00019,20.41283]
[1778888373862,26.37,79069.06,2.13,-0.25644,0.00019,20.42041]
[1778888379803,26.37,79069.06,2.13,-0.25644,0.00019,20.42051]
[1778888384957,26.37,79063.38,2.13,-0.25756,0.00019,20.46525]
[1778888392103,26.37,79060.04,2.13,-0.25821,0.00019,20.4913]
[1778888397683,26.37,79059.76,2.13,-0.25828,0.00019,20.49417]
[1778888402965,26.37,79057.7,2.13,-0.25869,0.00019,20.51031]
[1778888408899,26.38,79058.82,2.13,-0.25848,0.00019,20.50219]
[1778888415170,26.38,79061.41,2.13,-0.25799,0.00019,20.4828]
[1778888420857,26.38,79058.53,2.13,-0.25856,0.00019,20.50538]
[1778888426902,26.38,79055.62,2.13,-0.25913,0.00019,20.52812]
[1778888431935,26.38,79053.49,2.13,-0.25952,0.00019,20.54047]
[1778888436970,26.38,79052.45,2.13,-0.25973,0.00019,20.54873]
[1778888442005,26.38,79044.57,2.13,-0.26127,0.00019,20.60915]
[1778888448048,26.38,79049.91,2.13,-0.26024,0.00019,20.56872]
[1778888449803,26.38,79051.29,2.13,-0.25997,0.00019,20.55824]
[1778888450062,26.38,79052.16,2.13,-0.25981,0.00019,20.55164]
[1778888452788,26.39,79055.21,2.13,-0.25922,0.00019,20.5284]
[1778888458120,26.39,79058.62,2.13,-0.25857,0.00019,20.50265]
[1778888462523,26.39,79059.44,2.13,-0.25841,0.00019,20.49658]
[1778888462748,26.39,79060.28,2.13,-0.25825,0.00019,20.4902]
[1778888462782,26.39,79060.28,2.13,-0.25825,0.00019,20.4902]
[1778888463122,26.39,79060.28,2.13,-0.25825,0.00019,20.4902]
[1778888463224,26.39,79069.02,2.13,-0.25657,0.00019,20.42292]
[1778888463852,26.39,79069.02,2.13,-0.25657,0.00019,20.42292]
[1778888464121,26.39,79069.02,2.13,-0.25657,0.00019,20.42292]
[1778888464207,26.39,79069.02,2.13,-0.25657,0.00019,20.42292]
[1778888464516,26.39,79078.52,2.13,-0.25474,0.00019,20.34918]
[1778888464732,26.39,79078.52,2.13,-0.25474,0.00019,20.34918]
[1778888470251,26.39,79076.53,2.13,-0.25512,0.00019,20.36451]
[1778888475401,26.39,79075.06,2.13,-0.2554,0.00019,20.37582]
[1778888481281,26.39,79071.49,2.13,-0.25608,0.00019,20.40338]
[1778888483481,26.39,79071.49,2.13,-0.25608,0.00019,20.40338]
[1778888483591,26.39,79071.49,2.13,-0.25608,0.00019,20.40338]
[1778888483629,26.39,79069.89,2.13,-0.25639,0.00019,20.41571]
[1778888486316,26.39,79078.41,2.13,-0.25475,0.00019,20.34965]
[1778888492360,26.39,79076.98,2.13,-0.25499,0.00019,20.35638]
[1778888495165,26.39,79076.65,2.13,-0.25506,0.00019,20.35891]
[1778888500414,26.39,79072.4,2.13,-0.25587,0.00019,20.39186]
[1778888503197,26.39,79072.73,2.13,-0.25581,0.00019,20.38933]
[1778888503436,26.39,79072.32,2.13,-0.25589,0.00019,20.39252]
[1778888508470,26.39,79068.23,2.13,-0.25668,0.00019,20.42406]
[1778888513618,26.39,79069.22,2.13,-0.25648,0.00019,20.41628]
[1778888513720,26.38,79069.27,2.13,-0.25647,0.00019,20.41584]
[1778888515672,26.38,79069.27,2.13,-0.25647,0.00019,20.41584]
[1778888516531,26.38,79069.69,2.13,-0.25639,0.00019,20.41253]
[1778888517752,26.38,79069.0,2.13,-0.25652,0.00019,20.41783]
[1778888518624,26.38,79066.65,2.13,-0.25697,0.00019,20.43589]
[1778888519076,26.38,79066.65,2.13,-0.25697,0.00019,20.43589]
[1778888519552,26.38,79066.65,2.13,-0.25697,0.00019,20.43589]
[1778888525594,26.38,79066.82,2.13,-0.25693,0.00019,20.43424]
[1778888530628,26.38,79075.34,2.13,-0.25529,0.00019,20.36811]
[1778888535665,26.38,79077.2,2.13,-0.25493,0.00019,20.35376]
[1778888540699,26.38,79079.02,2.13,-0.25458,0.00019,20.33973]
[1778888546741,26.38,79078.96,2.13,-0.2546,0.00019,20.34033]
[1778888551775,26.38,79077.9,2.13,-0.25477,0.00019,20.34432]
[1778888556809,26.38,79077.55,2.13,-0.25484,0.00019,20.34707]
[1778888561846,26.38,79077.41,2.13,-0.25487,0.00019,20.34816]
[1778888566880,26.38,79076.96,2.13,-0.25495,0.00019,20.35164]
[1778888572264,26.38,79076.32,2.13,-0.25507,0.00019,20.35657]
[1778888577957,26.38,79075.66,2.13,-0.2552,0.00019,20.36154]
[1778888585457,26.38,79075.34,2.13,-0.25526,0.00019,20.36386]
[1778888591049,26.38,79074.42,2.13,-0.25541,0.00019,20.37013]
[1778888596595,26.38,79074.28,2.13,-0.25544,0.00019,20.37115]
[1778888602125,26.38,79075.46,2.13,-0.25521,0.00019,20.36184]
[1778888609176,26.38,79075.68,2.13,-0.25516,0.00019,20.36]
[1778888614565,26.38,79077.76,2.13,-0.25473,0.00019,20.33952]
[1778888615628,26.38,79077.76,2.13,-0.25473,0.00019,20.33952]
[1778888622268,26.38,79076.58,2.13,-0.25496,0.00019,20.34863]
[1778888628310,26.38,79076.16,2.13,-0.25503,0.00019,20.35182]
[1778888634706,26.38,79075.83,2.13,-0.2551,0.00019,20.35427]
[1778888641327,26.38,79076.07,2.13,-0.25505,0.00019,20.35235]
[1778888646437,26.38,79076.0,2.13,-0.25506,0.00019,20.35276]
[1778888651441,26.38,79075.87,2.13,-0.25508,0.00019,20.35373]
[1778888657714,26.38,79075.81,2.13,-0.25509,0.00019,20.35416]
[1778888657724,26.38,79075.81,2.13,-0.25509,0.00019,20.35416]
[1778888657825,26.38,79076.05,2.13,-0.25505,0.00019,20.3523]
[1778888663555,26.38,79076.96,2.13,-0.25487,0.00019,20.34531]
[1778888668590,26.38,79077.97,2.13,-0.25468,0.00019,20.33762]
[1778888674993,26.38,79077.58,2.13,-0.25473,0.00019,20.3366]
[1778888680671,26.38,79077.07,2.13,-0.25484,0.00019,20.34072]
[1778888685709,26.38,79076.98,2.13,-0.25485,0.00019,20.34153]
[1778888688080,26.38,79076.52,2.13,-0.25494,0.00019,20.34513]
[1778888693765,26.38,79082.24,2.13,-0.25385,0.00019,20.30066]
[1778888698800,26.38,79079.35,2.13,-0.2544,0.00019,20.32315]
[1778888703836,26.38,79074.57,2.13,-0.25532,0.00019,20.36022]
[1778888708871,26.38,79070.63,2.13,-0.25607,0.00019,20.39049]
[1778888712691,26.38,79069.7,2.13,-0.25624,0.00019,20.39747]
[1778888712899,26.38,79069.61,2.13,-0.25626,0.00019,20.39809]
[1778888718942,26.38,79066.51,2.13,-0.25684,0.00019,20.42144]
[1778888724704,26.37,79066.7,2.13,-0.25679,0.00019,20.41953]
[1778888724805,26.37,79066.71,2.13,-0.25679,0.00019,20.41924]
[1778888730021,26.37,79066.53,2.13,-0.25681,0.00019,20.42001]
[1778888735413,26.37,79067.71,2.13,-0.25654,0.00019,20.40605]
[1778888741095,26.37,79069.08,2.13,-0.25626,0.00019,20.39482]
[1778888749552,26.37,79070.22,2.13,-0.25603,0.00019,20.38559]
[1778888755553,26.36,79071.49,2.13,-0.25576,0.00019,20.37483]
[1778888761472,26.36,79071.62,2.13,-0.25572,0.00019,20.37337]
[1778888766739,26.36,79070.3,2.13,-0.25597,0.00019,20.38308]
[1778888772314,26.36,79068.05,2.13,-0.25638,0.00019,20.39979]
[1778888777349,26.36,79068.97,2.13,-0.25619,0.00019,20.39208]
[1778888783390,26.35,79069.72,2.13,-0.25603,0.00019,20.38559]
[1778888790439,26.35,79075.49,2.13,-0.25491,0.00019,20.34028]
[1778888795834,26.35,79075.4,2.13,-0.25489,0.00019,20.33636]
[1778888801516,26.35,79075.64,2.13,-0.25483,0.00019,20.33408]
[1778888807560,26.35,79075.12,2.13,-0.25492,0.00019,20.33771]
[1778888809782,26.35,79075.34,2.13,-0.25488,0.00019,20.33593]
[1778888815977,26.35,79067.31,2.13,-0.2564,0.00019,20.39728]
[1778888823670,26.34,79070.38,2.13,-0.25579,0.00019,20.37265]
[1778888828707,26.34,79071.49,2.13,-0.25556,0.00019,20.36351]
[1778888833741,26.34,79071.28,2.13,-0.25559,0.00019,20.36464]
[1778888838776,26.34,79068.4,2.13,-0.25613,0.00019,20.38647]
[1778888843814,26.34,79068.94,2.13,-0.25601,0.00019,20.38168]
[1778888847584,26.34,79070.3,2.13,-0.25574,0.00019,20.3708]
[1778888849642,26.34,79070.01,2.13,-0.25579,0.00019,20.37285]
[1778888854888,26.33,79070.64,2.13,-0.25563,0.00019,20.36308]
[1778888855810,26.33,79070.64,2.13,-0.25563,0.00019,20.36308]
[1778888860930,26.33,79069.84,2.13,-0.25577,0.00019,20.3686]
[1778888865965,26.33,79069.97,2.13,-0.25573,0.00019,20.3671]
[1778888871000,26.33,79070.07,2.13,-0.2557,0.00019,20.36586]
[1778888876840,26.33,79069.76,2.13,-0.25575,0.00019,20.36787]
[1778888882077,26.33,79070.7,2.13,-0.25555,0.00019,20.35991]
[1778888887117,26.32,79070.6,2.13,-0.25556,0.00019,20.36022]
[1778888893153,26.32,79071.01,2.13,-0.25547,0.00019,20.35648]
[1778888900203,26.32,79071.22,2.13,-0.25541,0.00019,20.35422]
[1778888905280,26.32,79071.38,2.13,-0.25537,0.00019,20.35262]
[1778888912286,26.32,79071.24,2.13,-0.25535,0.00019,20.34872]
[1778888920343,26.31,79071.28,2.13,-0.25533,0.00019,20.34774]
[1778888925378,26.31,79071.64,2.13,-0.25525,0.00019,20.34453]
[1778888930413,26.31,79071.55,2.13,-0.25526,0.00019,20.34483]
[1778888936824,26.31,79071.55,2.13,-0.25524,0.00019,20.34434]
[1778888942498,26.31,79072.25,2.13,-0.2551,0.00019,20.33842]
[1778888947533,26.31,79071.79,2.13,-0.25518,0.00019,20.34162]
[1778888952568,26.31,79071.93,2.13,-0.25514,0.00019,20.34014]
[1778888955369,26.31,79071.9,2.13,-0.25514,0.00019,20.34022]
[1778888955528,26.31,79071.9,2.13,-0.25514,0.00019,20.34022]
[1778888955541,26.31,79071.9,2.13,-0.25514,0.00019,20.34022]
[1778888955808,26.31,79069.18,2.13,-0.25567,0.00019,20.3613]
[1778888956649,26.31,79069.18,2.13,-0.25567,0.00019,20.3613]
[1778888957741,26.31,79065.55,2.13,-0.25637,0.00019,20.3894]
[1778888958692,26.31,79063.49,2.13,-0.25676,0.00019,20.40537]
[1778888961672,26.31,79063.58,2.13,-0.25675,0.00019,20.40477]
[1778888964842,26.31,79064.26,2.13,-0.25662,0.00019,20.3997]
[1778888964856,26.31,79064.26,2.13,-0.25662,0.00019,20.3997]
[1778888964943,26.31,79064.55,2.13,-0.25657,0.00019,20.39751]
[1778888969993,26.31,79064.74,2.13,-0.25654,0.00019,20.39632]
[1778888972079,26.31,79063.71,2.13,-0.25674,0.00019,20.40445]
[1778888972110,26.31,79072.49,2.13,-0.25502,0.00019,20.33199]
[1778888975158,26.31,79071.89,2.13,-0.25513,0.00019,20.33654]
[1778888975163,26.31,79071.89,2.13,-0.25513,0.00019,20.33654]
[1778888975734,26.31,79073.62,2.13,-0.25479,0.00019,20.32302]
[1778888977137,26.31,79073.62,2.13,-0.25479,0.00019,20.32302]
[1778888980228,26.31,79079.74,2.13,-0.25361,0.00019,20.27517]
[1778888980766,26.31,79081.83,2.13,-0.25321,0.00019,20.25882]
[1778888982208,26.31,79081.76,2.13,-0.25323,0.00019,20.25939]
[1778888983015,26.31,79083.46,2.13,-0.2529,0.00019,20.24609]
[1778888988560,26.31,79086.39,2.13,-0.25234,0.00019,20.22317]
[1778888990942,26.31,79074.73,2.13,-0.25457,0.00019,20.3141]
[1778888996879,26.3,79081.84,2.13,-0.25318,0.00019,20.2577]
[1778888998267,26.3,79075.64,2.13,-0.25437,0.00019,20.30588]
[1778888998380,26.3,79075.64,2.13,-0.25437,0.00019,20.30588]
[1778888998713,26.3,79075.64,2.13,-0.25437,0.00019,20.30588]
[1778888998868,26.3,79075.64,2.13,-0.25437,0.00019,20.30588]
[1778888998970,26.3,79081.0,2.13,-0.25334,0.00019,20.26401]
[1778888999730,26.3,79081.0,2.13,-0.25334,0.00019,20.26401]
[1778889000037,26.3,79081.0,2.13,-0.25334,0.00019,20.26401]
[1778889000115,26.3,79077.64,2.13,-0.25398,0.00019,20.2901]
[1778889000338,26.3,79077.64,2.13,-0.25398,0.00019,20.2901]
[1778889001072,26.3,79077.64,2.13,-0.25398,0.00019,20.2901]
[1778889001209,26.3,79077.64,2.13,-0.25398,0.00019,20.2901]
[1778889001143,26.3,79075.05,2.13,-0.25447,0.00019,20.31003]
[1778889001939,26.3,79075.05,2.13,-0.25447,0.00019,20.31003]
[1778889008215,26.3,79075.56,2.13,-0.25436,0.00019,20.30538]
[1778889008220,26.3,79075.56,2.13,-0.25436,0.00019,20.30538]
[1778889008969,26.3,79075.18,2.13,-0.25442,0.00019,20.30784]
[1778889013999,26.3,79075.3,2.13,-0.25438,0.00019,20.30603]
[1778889019035,26.29,79075.96,2.13,-0.25423,0.00019,20.30004]
[1778889024071,26.29,79075.79,2.13,-0.25424,0.00019,20.30053]
[1778889030112,26.29,79074.45,2.13,-0.25448,0.00019,20.30996]
[1778889036154,26.28,79074.14,2.13,-0.25448,0.00019,20.30685]
[1778889047596,26.28,79073.73,2.13,-0.25451,0.00019,20.30809]
[1778889053273,26.27,79071.94,2.13,-0.25483,0.00019,20.32095]
[1778889062341,26.27,79072.47,2.13,-0.25468,0.00019,20.31512]
[1778889067754,26.27,79073.98,2.13,-0.25437,0.00019,20.30243]
[1778889073420,26.26,79079.48,2.13,-0.2533,0.00019,20.25873]
[1778889078950,26.26,79079.33,2.13,-0.25332,0.00019,20.25984]
[1778889079049,26.26,79079.33,2.13,-0.25332,0.00019,20.25983]
[1778889084496,26.26,79078.68,2.13,-0.25343,0.00019,20.26406]
[1778889091545,26.26,79078.11,2.13,-0.25348,0.00019,20.26305]
[1778889098151,26.26,79076.21,2.13,-0.25383,0.00019,20.27727]
[1778889100204,26.25,79076.26,2.13,-0.25381,0.00019,20.27641]
[1778889105643,26.25,79076.06,2.13,-0.25382,0.00019,20.27693]
[1778889111685,26.25,79075.85,2.13,-0.25384,0.00019,20.27774]
[1778889118104,26.25,79075.05,2.13,-0.25398,0.00019,20.28314]
[1778889123770,26.24,79074.47,2.13,-0.25406,0.00019,20.28673]
[1778889128804,26.24,79074.62,2.13,-0.25402,0.00019,20.28471]
[1778889134846,26.24,79074.66,2.13,-0.25399,0.00019,20.28369]
[1778889139881,26.24,79068.55,2.13,-0.25516,0.00019,20.3309]
[1778889141894,26.24,79060.6,2.13,-0.25669,0.00019,20.3926]
[1778889146930,26.23,79060.67,2.13,-0.25666,0.00019,20.39134]
[1778889151966,26.23,79061.79,2.13,-0.2564,0.00019,20.37765]
[1778889157000,26.23,79063.08,2.13,-0.25613,0.00019,20.36691]
[1778889162035,26.23,79063.94,2.13,-0.25595,0.00019,20.35951]
[1778889166902,26.23,79064.05,2.13,-0.25591,0.00019,20.35807]
[1778889167071,26.23,79059.47,2.13,-0.2568,0.00019,20.39356]
[1778889167992,26.23,79059.47,2.13,-0.2568,0.00019,20.39356]
[1778889168148,26.23,79059.47,2.13,-0.2568,0.00019,20.39356]
[1778889168186,26.23,79057.79,2.13,-0.25712,0.00019,20.40659]
[1778889169677,26.23,79057.79,2.13,-0.25712,0.00019,20.40654]
[1778889174576,26.23,79066.34,2.13,-0.25546,0.00019,20.34002]
[1778889175948,26.23,79067.5,2.13,-0.25524,0.00019,20.33101]
[1778889176153,26.23,79068.74,2.13,-0.255,0.00019,20.32138]
[1778889181168,26.23,79070.11,2.13,-0.25474,0.00019,20.31099]
[1778889186835,26.23,79070.38,2.13,-0.2547,0.00019,20.30913]
[1778889191910,26.23,79071.03,2.13,-0.25458,0.00019,20.30444]
[1778889198290,26.23,79071.71,2.13,-0.25446,0.00019,20.29957]
[1778889203322,26.23,79071.96,2.13,-0.25442,0.00019,20.298]
[1778889208357,26.23,79071.97,2.13,-0.25443,0.00019,20.29825]
[1778889214399,26.23,79072.34,2.13,-0.25434,0.00019,20.29148]
[1778889219799,26.23,79071.82,2.13,-0.25444,0.00019,20.29582]
[1778889225428,26.23,79072.17,2.13,-0.25438,0.00019,20.29335]
[1778889230511,26.24,79072.52,2.13,-0.25433,0.00019,20.29111]
[1778889236554,26.24,79069.43,2.13,-0.25493,0.00019,20.31576]
[1778889241589,26.24,79067.79,2.13,-0.25526,0.00019,20.32888]
[1778889246624,26.24,79067.59,2.13,-0.2553,0.00019,20.33066]
[1778889252666,26.24,79068.76,2.13,-0.25508,0.00019,20.32182]
[1778889258020,26.24,79069.45,2.13,-0.25496,0.00019,20.31663]
[1778889267275,26.24,79069.79,2.13,-0.2549,0.00019,20.31422]
[1778889271070,26.24,79070.67,2.13,-0.25473,0.00019,20.30776]
[1778889276638,26.24,79071.66,2.13,-0.25452,0.00019,20.29606]
[1778889278609,26.24,79071.97,2.13,-0.25446,0.00019,20.29376]
[1778889283882,26.25,79072.22,2.13,-0.25442,0.00019,20.29218]
[1778889289321,26.25,79071.92,2.13,-0.25449,0.00019,20.29481]
[1778889293951,26.25,79080.79,2.13,-0.25279,0.00019,20.22565]
[1778889299244,26.25,79076.34,2.13,-0.25365,0.00019,20.26088]
[1778889299312,26.25,79062.53,2.13,-0.25632,0.00019,20.36875]
[1778889301493,26.25,79062.53,2.13,-0.25632,0.00019,20.36872]
[1778889302008,26.25,79063.86,2.13,-0.25607,0.00019,20.35835]
[1778889307050,26.25,79067.31,2.13,-0.25539,0.00019,20.33101]
[1778889317120,26.24,79069.59,2.13,-0.25493,0.00019,20.31243]
[1778889320641,26.24,79071.22,2.13,-0.25461,0.00019,20.29951]
[1778889321148,26.24,79071.22,2.13,-0.2546,0.00019,20.29946]
[1778889326183,26.25,79072.19,2.13,-0.25443,0.00019,20.29226]
[1778889332412,26.25,79072.71,2.13,-0.25433,0.00019,20.28851]
[1778889339672,26.25,79073.28,2.13,-0.25421,0.00019,20.28061]
[1778889345313,26.25,79073.28,2.13,-0.25422,0.00019,20.28104]
[1778889351358,26.25,79073.17,2.13,-0.25426,0.00019,20.28244]
[1778889359991,26.25,79073.17,2.13,-0.25426,0.00019,20.28244]
[1778889369913,26.26,79070.19,2.13,-0.2549,0.00019,20.30869]
[1778889378553,26.27,79070.5,2.13,-0.25488,0.00019,20.30769]
[1778889388625,26.27,79071.22,2.13,-0.25478,0.00019,20.30366]
[1778889390204,26.27,79071.22,2.13,-0.25478,0.00019,20.30366]
[1778889398689,26.27,79072.13,2.13,-0.25461,0.00019,20.29383]
[1778889410195,26.28,79072.56,2.13,-0.25457,0.00019,20.29218]
[1778889417142,26.28,79072.81,2.13,-0.25454,0.00019,20.29099]
[1778889424279,26.28,79072.73,2.13,-0.25457,0.00019,20.29237]
[1778889430335,26.29,79071.04,2.13,-0.25493,0.00019,20.30704]
[1778889435953,26.29,79067.34,2.13,-0.25567,0.00019,20.33671]
[1778889442512,26.29,79066.48,2.13,-0.25585,0.00019,20.344]
[1778889448036,26.3,79064.59,2.13,-0.25624,0.00019,20.35985]
[1778889453071,26.3,79056.28,2.13,-0.25784,0.00019,20.42063]
[1778889456396,26.3,79057.82,2.13,-0.25755,0.00019,20.40883]
[1778889456497,26.3,79059.66,2.13,-0.25719,0.00019,20.39482]
[1778889463143,26.3,79058.54,2.13,-0.25743,0.00019,20.40423]
[1778889468184,26.3,79058.59,2.13,-0.25743,0.00019,20.40436]
[1778889470487,26.31,79058.77,2.13,-0.2574,0.00019,20.40307]
[1778889476240,26.31,79059.92,2.13,-0.25719,0.00019,20.39465]
[1778889481031,26.31,79059.61,2.13,-0.25725,0.00019,20.3973]
[1778889486311,26.31,79059.15,2.13,-0.25735,0.00019,20.40111]
[1778889489596,26.31,79059.55,2.13,-0.25727,0.00019,20.39812]
[1778889490681,26.31,79057.08,2.13,-0.25776,0.00019,20.41731]
[1778889501041,26.31,79056.7,2.13,-0.25783,0.00019,20.42038]
[1778889506450,26.31,79058.53,2.13,-0.25749,0.00019,20.40692]
[1778889507600,26.31,79058.53,2.13,-0.25749,0.00019,20.40692]
[1778889507604,26.31,79058.53,2.13,-0.25749,0.00019,20.40692]
[1778889507701,26.31,79059.72,2.13,-0.25727,0.00019,20.3979]
[1778889509653,26.31,79059.72,2.13,-0.25727,0.00019,20.3979]
[1778889510478,26.31,79061.59,2.13,-0.25691,0.00019,20.38362]
[1778889513776,26.31,79062.82,2.13,-0.25665,0.00019,20.3701]
[1778889514506,26.31,79062.99,2.13,-0.25662,0.00019,20.36888]
[1778889521029,26.32,79064.44,2.13,-0.25635,0.00019,20.35832]
[1778889527597,26.32,79064.44,2.13,-0.25637,0.00019,20.35888]
[1778889532632,26.32,79067.99,2.13,-0.25569,0.00019,20.33181]
[1778889538631,26.32,79067.21,2.13,-0.25585,0.00019,20.33816]
[1778889545724,26.32,79068.59,2.13,-0.25561,0.00019,20.3285]
[1778889550758,26.32,79068.09,2.13,-0.25572,0.00019,20.33283]
[1778889555793,26.33,79067.85,2.13,-0.25577,0.00019,20.33513]
[1778889558686,26.33,79068.31,2.13,-0.25569,0.00019,20.33164]
[1778889558775,26.33,79068.58,2.13,-0.25564,0.00019,20.32971]
[1778889562842,26.33,79060.47,2.13,-0.25722,0.00019,20.39291]
[1778889567877,26.33,79059.38,2.13,-0.25744,0.00019,20.40174]
[1778889572763,26.33,79058.18,2.13,-0.25765,0.00019,20.40698]
[1778889572791,26.33,79058.18,2.13,-0.25765,0.00019,20.40698]
[1778889577948,26.33,79058.99,2.13,-0.2575,0.00019,20.40134]
[1778889581807,26.33,79059.99,2.13,-0.25731,0.00019,20.39379]
[1778889592049,26.34,79062.84,2.13,-0.25682,0.00019,20.37397]
[1778889594618,26.34,79065.81,2.13,-0.25624,0.00019,20.35115]
[1778889598090,26.34,79066.59,2.13,-0.25611,0.00019,20.34586]
[1778889598276,26.34,79066.59,2.13,-0.25611,0.00019,20.34586]
[1778889598300,26.34,79066.59,2.13,-0.25611,0.00019,20.34586]
[1778889598396,26.34,79069.31,2.13,-0.25559,0.00019,20.32498]
[1778889600115,26.34,79068.96,2.13,-0.25567,0.00019,20.32814]
[1778889602416,26.34,79067.69,2.13,-0.25592,0.00019,20.3381]
[1778889602479,26.34,79067.69,2.13,-0.25592,0.00019,20.3381]
[1778889602482,26.34,79067.69,2.13,-0.25592,0.00019,20.3381]
[1778889602501,26.34,79067.69,2.13,-0.25592,0.00019,20.3381]
[1778889602595,26.35,79067.28,2.13,-0.256,0.00019,20.34149]
[1778889606497,26.35,79061.36,2.13,-0.25716,0.00019,20.3878]
[1778889606502,26.35,79061.36,2.13,-0.25716,0.00019,20.3878]
[1778889606545,26.35,79061.36,2.13,-0.25716,0.00019,20.3878]
[1778889606555,26.35,79061.36,2.13,-0.25716,0.00019,20.3878]
[1778889606567,26.35,79061.36,2.13,-0.25716,0.00019,20.3878]
[1778889606596,26.35,79061.27,2.13,-0.25718,0.00019,20.38861]
[1778889606863,26.35,79061.27,2.13,-0.25718,0.00019,20.38861]
[1778889608032,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608038,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608141,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608153,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608414,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608548,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608668,26.35,79061.27,2.13,-0.25718,0.00019,20.38873]
[1778889608769,26.35,79057.81,2.13,-0.25786,0.00019,20.41557]
[1778889610595,26.35,79057.81,2.13,-0.25786,0.00019,20.41569]
[1778889610640,26.35,79057.81,2.13,-0.25786,0.00019,20.41569]
[1778889610649,26.35,79057.81,2.13,-0.25786,0.00019,20.41569]
[1778889610787,26.35,79057.81,2.13,-0.25786,0.00019,20.41569]
[1778889610846,26.35,79056.85,2.13,-0.25805,0.00019,20.42324]
[1778889612659,26.35,79057.51,2.13,-0.25792,0.00019,20.41815]
[1778889612669,26.35,79057.51,2.13,-0.25792,0.00019,20.41815]
[1778889612676,26.35,79057.51,2.13,-0.25792,0.00019,20.41815]
[1778889612844,26.35,79057.51,2.13,-0.25792,0.00019,20.41815]
[1778889612687,26.35,79057.51,2.13,-0.25792,0.00019,20.41823]
[1778889613649,26.35,79057.59,2.13,-0.25791,0.00019,20.41769]
[1778889614705,26.35,79057.59,2.13,-0.25791,0.00019,20.41769]
[1778889614778,26.35,79057.59,2.13,-0.25791,0.00019,20.41769]
[1778889614793,26.35,79057.59,2.13,-0.25791,0.00019,20.41769]
[1778889614805,26.35,79056.6,2.13,-0.25811,0.00019,20.42564]
[1778889614881,26.35,79056.6,2.13,-0.25811,0.00019,20.42564]
[1778889615219,26.35,79056.6,2.13,-0.25811,0.00019,20.42564]
[1778889616756,26.35,79056.6,2.13,-0.25811,0.00019,20.42564]
[1778889616836,26.35,79056.6,2.13,-0.25811,0.00019,20.42564]
[1778889616847,26.35,79056.6,2.13,-0.25811,0.00019,20.42564]
[1778889616855,26.35,79062.26,2.13,-0.25702,0.00019,20.38237]
[1778889616960,26.35,79062.26,2.13,-0.25702,0.00019,20.38237]
[1778889617233,26.35,79062.26,2.13,-0.25702,0.00019,20.38237]
[1778889618811,26.35,79062.26,2.13,-0.25702,0.00019,20.38237]
[1778889618935,26.35,79061.98,2.13,-0.25708,0.00019,20.38474]
[1778889619471,26.35,79061.57,2.13,-0.25717,0.00019,20.3881]
[1778889625288,26.36,79059.47,2.13,-0.2576,0.00019,20.4054]
[1778889629098,26.36,79057.91,2.13,-0.25791,0.00019,20.41786]
[1778889633432,26.36,79059.84,2.13,-0.25752,0.00019,20.39924]
[1778889633741,26.36,79060.23,2.13,-0.25745,0.00019,20.39638]
[1778889635648,26.36,79060.23,2.13,-0.25745,0.00019,20.39638]
[1778889635776,26.36,79060.23,2.13,-0.25745,0.00019,20.39638]
[1778889635881,26.36,79061.28,2.13,-0.25726,0.00019,20.3887]
[1778889639406,26.36,79060.35,2.13,-0.25745,0.00019,20.39631]
[1778889639489,26.36,79061.02,2.13,-0.25732,0.00019,20.39128]
[1778889645431,26.37,79062.85,2.13,-0.25699,0.00019,20.378]
[1778889650469,26.37,79063.86,2.13,-0.25681,0.00019,20.37094]
[1778889655501,26.37,79055.46,2.13,-0.25845,0.00019,20.43634]
[1778889662551,26.37,79053.71,2.13,-0.25881,0.00019,20.45064]
[1778889667585,26.38,79043.5,2.13,-0.26082,0.00019,20.52986]
[1778889672620,26.38,79035.0,2.13,-0.26251,0.0002,20.59557]
[1778889677656,26.38,79032.56,2.13,-0.26301,0.0002,20.61494]
[1778889684705,26.39,79031.08,2.13,-0.26333,0.0002,20.62733]
[1778889689740,26.39,79028.51,2.13,-0.26385,0.0002,20.64755]
[1778889694774,26.39,79025.2,2.13,-0.26449,0.0002,20.66902]
[1778889699813,26.39,79031.52,2.13,-0.26327,0.0002,20.62205]
[1778889704846,26.4,79036.46,2.13,-0.26232,0.0002,20.58538]
[1778889709880,26.4,79038.67,2.13,-0.26191,0.0002,20.5693]
[1778889714917,26.4,79039.69,2.13,-0.26173,0.0002,20.56224]
[1778889719950,26.4,79040.45,2.13,-0.26159,0.0002,20.55711]
[1778889725997,26.4,79041.07,2.13,-0.26149,0.0002,20.55289]
[1778889729346,26.41,79041.07,2.13,-0.2615,0.0002,20.55336]
[1778889734741,26.41,79034.43,2.13,-0.2628,0.0002,20.60417]
[1778889740034,26.41,79035.64,2.13,-0.26257,0.0002,20.59527]
[1778889746134,26.41,79030.5,2.13,-0.26359,0.0002,20.63455]
[1778889751169,26.41,79026.64,2.13,-0.26432,0.0002,20.65972]
[1778889756348,26.41,79033.73,2.13,-0.26294,0.0002,20.60644]
[1778889762711,26.41,79034.27,2.13,-0.26285,0.0002,20.60297]
[1778889768288,26.41,79035.39,2.13,-0.26264,0.0002,20.59495]
[1778889771037,26.42,79035.64,2.13,-0.2626,0.0002,20.59313]
[1778889771679,26.42,79035.72,2.13,-0.26258,0.0002,20.59266]
[1778889773092,26.42,79035.72,2.13,-0.26259,0.0002,20.59273]
[1778889781381,26.42,79036.35,2.13,-0.26248,0.0002,20.58857]
[1778889786415,26.42,79038.22,2.13,-0.26212,0.0002,20.57471]
[1778889790063,26.42,79038.28,2.13,-0.26211,0.0002,20.57438]
[1778889790444,26.42,79038.38,2.13,-0.2621,0.0002,20.57375]
[1778889795480,26.42,79038.19,2.13,-0.26214,0.0002,20.57547]
[1778889802992,26.42,79037.22,2.13,-0.26234,0.0002,20.58317]
[1778889808570,26.42,79037.26,2.13,-0.26233,0.0002,20.58294]
[1778889813606,26.42,79037.71,2.13,-0.26222,0.0002,20.57532]
[1778889818640,26.42,79038.27,2.13,-0.26211,0.0002,20.57115]
[1778889822435,26.42,79038.28,2.13,-0.26211,0.0002,20.57111]
[1778889822635,26.42,79038.28,2.13,-0.26211,0.0002,20.57111]
[1778889822736,26.42,79038.28,2.13,-0.26211,0.0002,20.57113]
[1778889828712,26.42,79034.15,2.13,-0.26292,0.0002,20.60249]
[1778889833746,26.42,79035.68,2.13,-0.26262,0.0002,20.59084]
[1778889838890,26.42,79035.92,2.13,-0.26257,0.0002,20.58895]
[1778889838999,26.42,79035.92,2.13,-0.26257,0.0002,20.58895]
[1778889839101,26.42,79036.32,2.13,-0.26249,0.0002,20.58601]
[1778889841509,26.42,79036.32,2.13,-0.26249,0.0002,20.58606]
[1778889841724,26.42,79036.32,2.13,-0.26249,0.0002,20.58606]
[1778889841801,26.42,79036.32,2.13,-0.26249,0.0002,20.5861]
[1778889843816,26.42,79048.03,2.13,-0.26021,0.00019,20.49715]
[1778889848997,26.43,79049.11,2.13,-0.26002,0.00019,20.48951]
[1778889849889,26.43,79058.88,2.13,-0.25813,0.00019,20.41502]
[1778889851231,26.43,79058.88,2.13,-0.25813,0.00019,20.41502]
[1778889851279,26.43,79058.88,2.13,-0.25813,0.00019,20.41502]
[1778889851871,26.43,79059.95,2.13,-0.25793,0.00019,20.40687]
[1778889856907,26.43,79061.23,2.13,-0.25768,0.00019,20.39691]
[1778889863411,26.43,79062.92,2.13,-0.25734,0.00019,20.38357]
[1778889867449,26.42,79062.92,2.13,-0.25734,0.00019,20.38337]
[1778889867984,26.42,79062.13,2.13,-0.25749,0.00019,20.38945]
[1778889868992,26.42,79070.85,2.13,-0.25581,0.00019,20.32214]
[1778889871573,26.42,79077.1,2.13,-0.25457,0.00019,20.26919]
[1778889871607,26.42,79077.1,2.13,-0.25457,0.00019,20.26919]
[1778889871772,26.42,79077.1,2.13,-0.25457,0.00019,20.26919]
[1778889872011,26.42,79077.1,2.13,-0.25457,0.00019,20.26919]
[1778889877047,26.42,79080.08,2.13,-0.25399,0.00019,20.24585]
[1778889882056,26.42,79077.34,2.13,-0.25451,0.00019,20.26682]
[1778889887117,26.42,79077.83,2.13,-0.2544,0.00019,20.26224]
[1778889888336,26.42,79077.83,2.13,-0.2544,0.00019,20.26224]
[1778889888347,26.42,79077.83,2.13,-0.2544,0.00019,20.26224]
[1778889888431,26.42,79077.33,2.13,-0.25449,0.00019,20.26599]
[1778889891333,26.42,79076.79,2.13,-0.25459,0.00019,20.26993]
[1778889897187,26.41,79083.45,2.13,-0.25328,0.00019,20.21697]
[1778889902677,26.41,79082.39,2.13,-0.25347,0.00019,20.22469]
[1778889908913,26.41,79077.65,2.13,-0.25435,0.00019,20.26022]
[1778889911107,26.41,79078.7,2.13,-0.25414,0.00019,20.25163]
[1778889911189,26.41,79078.38,2.13,-0.25419,0.00019,20.25369]
[1778889916324,26.4,79073.92,2.13,-0.25502,0.00019,20.28719]
[1778889921358,26.4,79072.3,2.13,-0.2553,0.00019,20.29841]
[1778889927266,26.4,79071.92,2.13,-0.25535,0.00019,20.30029]
[1778889927399,26.39,79071.98,2.13,-0.25532,0.00019,20.2993]
[1778889933904,26.39,79072.29,2.13,-0.25519,0.00019,20.29102]
[1778889937542,26.39,79071.97,2.13,-0.25524,0.00019,20.29273]
[1778889941095,26.38,79072.71,2.13,-0.25507,0.00019,20.28619]
[1778889941150,26.38,79072.08,2.13,-0.25518,0.00019,20.29056]
[1778889947538,26.38,79070.97,2.13,-0.25534,0.00019,20.29696]
[1778889952575,26.37,79074.81,2.13,-0.25456,0.00019,20.26529]
[1778889956721,26.37,79075.11,2.13,-0.25448,0.00019,20.26223]
[1778889956822,26.37,79075.55,2.13,-0.25438,0.00019,20.25809]
[1778889964028,26.36,79075.79,2.13,-0.2543,0.00019,20.25462]
[1778889969735,26.35,79075.79,2.13,-0.25423,0.00019,20.25178]
[1778889976634,26.31,79076.32,2.13,-0.25382,0.00019,20.23496]
[1778889984417,26.21,79076.7,2.13,-0.25293,0.00019,20.19772]
[1778889987653,26.21,79077.04,2.13,-0.25285,0.00019,20.19419]
[1778889987716,26.21,79077.04,2.13,-0.25285,0.00019,20.19419]
[1778889987754,26.2,79077.38,2.13,-0.25277,0.00019,20.19109]
[1778889994961,26.19,79077.38,2.13,-0.25261,0.00019,20.18131]
[1778890003001,26.18,79078.46,2.13,-0.25235,0.00019,20.1704]
[1778890007201,26.17,79087.12,2.13,-0.25055,0.00019,20.09667]
[1778890012995,26.16,79094.89,2.13,-0.24901,0.00019,20.03302]
[1778890014586,26.16,79095.67,2.13,-0.24885,0.00019,20.02644]
[1778890017861,26.16,79105.09,2.13,-0.24703,0.00019,19.95015]
[1778890020120,26.15,79105.54,2.13,-0.24692,0.00019,19.94589]
[1778890020126,26.15,79105.54,2.13,-0.24692,0.00019,19.94589]
[1778890020144,26.15,79105.54,2.13,-0.24692,0.00019,19.94589]
[1778890020199,26.15,79105.58,2.13,-0.24691,0.00019,19.94524]
[1778890021112,26.15,79114.18,2.13,-0.24526,0.00019,19.87591]
[1778890021725,26.15,79114.18,2.13,-0.24526,0.00019,19.87591]
[1778890022060,26.15,79114.18,2.13,-0.24525,0.00019,19.87555]
[1778890023071,26.15,79122.96,2.13,-0.24358,0.00019,19.8044]
[1778890028104,26.15,79124.25,2.13,-0.2433,0.00019,19.79259]
[1778890033138,26.14,79119.71,2.13,-0.24414,0.00019,19.82807]
[1778890038172,26.14,79121.09,2.13,-0.24384,0.00019,19.81541]
[1778890043208,26.13,79121.42,2.13,-0.24375,0.00019,19.81166]
[1778890049250,26.13,79121.28,2.13,-0.24375,0.00019,19.81157]
[1778890054284,26.13,79118.73,2.13,-0.24418,0.00019,19.82687]
[1778890059320,26.13,79118.33,2.13,-0.24424,0.00019,19.82913]
[1778890064980,26.12,79119.98,2.13,-0.2439,0.00019,19.81495]
[1778890070396,26.12,79126.44,2.13,-0.24266,0.00019,19.76195]
[1778890075818,26.12,79124.61,2.13,-0.243,0.00019,19.77633]
[1778890076671,26.12,79124.85,2.13,-0.24295,0.00019,19.77427]
[1778890077074,26.12,79124.85,2.13,-0.24295,0.00019,19.77427]
[1778890077667,26.12,79130.94,2.13,-0.24179,0.00019,19.72476]
[1778890077734,26.12,79130.94,2.13,-0.24179,0.00019,19.72476]
[1778890078059,26.12,79130.94,2.13,-0.24179,0.00019,19.72476]
[1778890078159,26.12,79136.96,2.13,-0.24065,0.00019,19.67567]
[1778890084148,26.12,79134.59,2.13,-0.24109,0.00019,19.69444]
[1778890084762,26.12,79133.54,2.13,-0.24128,0.00019,19.70278]
[1778890084863,26.12,79132.1,2.13,-0.24155,0.00019,19.71428]
[1778890086716,26.12,79123.81,2.13,-0.24311,0.00019,19.78116]
[1778890091750,26.11,79124.23,2.13,-0.24301,0.00019,19.77704]
[1778890097586,26.11,79123.62,2.13,-0.24311,0.00019,19.78115]
[1778890102620,26.11,79123.9,2.13,-0.24304,0.00019,19.77827]
[1778890107655,26.11,79123.45,2.13,-0.24312,0.00019,19.78156]
[1778890112690,26.11,79122.81,2.13,-0.2432,0.00019,19.78204]
[1778890117725,26.11,79123.38,2.13,-0.24309,0.00019,19.77707]
[1778890122760,26.11,79128.77,2.13,-0.24206,0.00019,19.73306]
[1778890127795,26.1,79130.29,2.13,-0.24176,0.00019,19.72041]
[1778890128647,26.1,79130.29,2.13,-0.24176,0.00019,19.72041]
[1778890128804,26.1,79130.18,2.13,-0.24178,0.00019,19.72123]
[1778890133483,26.1,79130.86,2.13,-0.24163,0.00019,19.71469]
[1778890138873,26.1,79123.06,2.13,-0.24307,0.00019,19.77642]
[1778890143908,26.09,79122.77,2.13,-0.2431,0.00019,19.77737]
[1778890148942,26.09,79122.5,2.13,-0.24311,0.00019,19.77798]
[1778890153977,26.08,79121.67,2.13,-0.24323,0.00019,19.78287]
[1778890159012,26.08,79122.08,2.13,-0.24311,0.00019,19.77769]
[1778890162363,26.08,79122.12,2.13,-0.24308,0.00019,19.77662]
[1778890163043,26.07,79122.17,2.13,-0.24306,0.00019,19.77548]
[1778890165546,26.07,79121.82,2.13,-0.24311,0.00019,19.77757]
[1778890166086,26.07,79117.4,2.13,-0.24394,0.00019,19.81302]
[1778890168525,26.07,79113.08,2.13,-0.24475,0.00019,19.84718]
[1778890168541,26.07,79113.08,2.13,-0.24475,0.00019,19.84718]
[1778890169083,26.07,79113.07,2.13,-0.24474,0.00019,19.84682]
[1778890174117,26.06,79110.22,2.13,-0.24522,0.00019,19.86402]
[1778890178670,26.06,79110.98,2.13,-0.24504,0.00019,19.85643]
[1778890179234,26.06,79112.02,2.13,-0.24483,0.00019,19.84768]
[1778890180958,26.06,79112.14,2.13,-0.2448,0.00019,19.84636]
[1778890185071,26.05,79112.57,2.13,-0.24469,0.00019,19.84187]
[1778890185194,26.05,79112.88,2.13,-0.24462,0.00019,19.8387]
[1778890191236,26.05,79113.22,2.13,-0.24451,0.00019,19.83398]
[1778890196271,26.04,79113.82,2.13,-0.24436,0.00019,19.82752]
[1778890201209,26.04,79112.49,2.13,-0.24458,0.00019,19.83702]
[1778890201465,26.04,79110.71,2.13,-0.24491,0.00019,19.85078]
[1778890203594,26.04,79104.95,2.13,-0.24599,0.00019,19.89643]
[1778890204327,26.04,79104.95,2.13,-0.24599,0.00019,19.89643]
[1778890208040,26.03,79104.92,2.13,-0.24597,0.00019,19.89527]
[1778890208358,26.03,79105.35,2.13,-0.24587,0.00019,19.89133]
[1778890213390,26.02,79100.85,2.13,-0.24667,0.00019,19.9246]
[1778890215928,26.02,79100.85,2.13,-0.24667,0.00019,19.9246]
[1778890216411,26.02,79101.6,2.13,-0.24649,0.00019,19.91703]
[1778890221447,26.01,79103.48,2.13,-0.24607,0.00019,19.89947]
[1778890224156,26.01,79104.51,2.13,-0.24586,0.00019,19.89066]
[1778890224467,26.01,79104.8,2.13,-0.24578,0.00019,19.88735]
[1778890230212,26.0,79105.62,2.13,-0.24559,0.00019,19.87927]
[1778890230363,26.0,79105.62,2.13,-0.24559,0.00019,19.87927]
[1778890230382,26.0,79105.62,2.13,-0.24559,0.00019,19.87927]
[1778890230426,26.0,79105.62,2.13,-0.24557,0.00019,19.8783]
[1778890231211,26.0,79105.62,2.13,-0.24557,0.00019,19.8783]
[1778890232409,26.0,79109.54,2.13,-0.24478,0.00019,19.84177]
[1778890232523,26.0,79114.73,2.13,-0.24377,0.00019,19.79881]
[1778890237560,25.99,79115.4,2.13,-0.24359,0.00019,19.79139]
[1778890243035,25.99,79114.81,2.13,-0.24368,0.00019,19.79499]
[1778890248636,25.98,79113.22,2.13,-0.24391,0.00019,19.80463]
[1778890253679,25.97,79112.44,2.13,-0.24401,0.00019,19.80907]
[1778890258709,25.97,79112.84,2.13,-0.2439,0.00019,19.80406]
[1778890263744,25.96,79112.94,2.13,-0.24383,0.00019,19.8013]
[1778890270449,25.96,79112.58,2.13,-0.24386,0.00019,19.80248]
[1778890276531,25.95,79112.29,2.13,-0.24384,0.00019,19.80159]
[1778890279429,25.95,79111.82,2.13,-0.24392,0.00019,19.80504]
[1778890279530,25.94,79110.95,2.13,-0.24407,0.00019,19.81136]
[1778890281870,25.94,79103.66,2.13,-0.24546,0.00019,19.8701]
[1778890281975,25.94,79091.2,2.13,-0.24785,0.00019,19.97022]
[1778890287722,25.93,79094.22,2.13,-0.2472,0.00019,19.9432]
[1778890292741,25.9,79094.18,2.13,-0.24691,0.00019,19.92759]
[1778890299879,25.89,79094.18,2.13,-0.24682,0.00019,19.92348]
[1778890301970,25.89,79094.86,2.13,-0.24666,0.00019,19.91696]
[1778890302071,25.88,79094.86,2.13,-0.24665,0.00019,19.91646]
[1778890309060,25.87,79094.86,2.13,-0.24657,0.00019,19.91297]
[1778890315102,25.87,79096.78,2.13,-0.24613,0.00019,19.89456]
[1778890320137,25.86,79097.29,2.13,-0.24598,0.00019,19.8881]
[1778890325173,25.85,79100.63,2.13,-0.24529,0.00019,19.85874]
[1778890330207,25.85,79100.79,2.13,-0.24521,0.00019,19.85536]
[1778890335243,25.84,79099.52,2.13,-0.24541,0.00019,19.86366]
[1778890345312,25.83,79100.16,2.13,-0.24519,0.00019,19.85443]
[1778890350347,25.82,79097.42,2.13,-0.24567,0.00019,19.87482]
[1778890355384,25.82,79098.99,2.13,-0.2453,0.00019,19.85586]
[1778890356495,25.82,79098.99,2.13,-0.2453,0.00019,19.85586]
[1778890356596,25.82,79099.05,2.13,-0.24527,0.00019,19.8547]
[1778890363056,25.81,79099.18,2.13,-0.24522,0.00019,19.85249]
[1778890369185,25.81,79101.49,2.13,-0.24471,0.00019,19.83086]
[1778890374211,25.8,79103.06,2.13,-0.24434,0.00019,19.81516]
[1778890379552,25.79,79105.1,2.13,-0.24389,0.00019,19.79609]
[1778890380816,25.79,79105.15,2.13,-0.24388,0.00019,19.79529]
[1778890382046,25.79,79105.34,2.13,-0.24383,0.00019,19.79334]
[1778890382072,25.79,79105.34,2.13,-0.24383,0.00019,19.79334]
[1778890382572,25.79,79110.42,2.13,-0.24284,0.00019,19.75119]
[1778890383632,25.79,79119.15,2.13,-0.24116,0.00019,19.67893]
[1778890384670,25.78,79119.15,2.13,-0.24106,0.00019,19.67465]
[1778890384676,25.78,79119.15,2.13,-0.24106,0.00019,19.67465]
[1778890385593,25.76,79121.47,2.13,-0.24052,0.00019,19.65146]
[1778890388727,25.73,79125.57,2.13,-0.23949,0.00019,19.60629]
[1778890388741,25.73,79125.57,2.13,-0.23949,0.00019,19.60629]
[1778890389633,25.72,79126.38,2.13,-0.23926,0.00019,19.59608]
[1778890391063,25.72,79126.38,2.13,-0.23918,0.00019,19.59266]
[1778890397377,25.7,79126.0,2.13,-0.23914,0.00019,19.59071]
[1778890402712,25.7,79129.08,2.13,-0.2385,0.00019,19.56299]
[1778890409761,25.69,79128.55,2.13,-0.23854,0.00019,19.5646]
[1778890415803,25.68,79125.07,2.13,-0.23912,0.00019,19.58679]
[1778890420838,25.68,79123.71,2.13,-0.23934,0.00019,19.59615]
[1778890427588,25.67,79125.42,2.13,-0.23895,0.00019,19.57929]
[1778890437657,25.66,79120.98,2.13,-0.23972,0.00019,19.61233]
[1778890443999,25.65,79120.06,2.13,-0.23984,0.00019,19.61751]
[1778890450849,25.65,79119.36,2.13,-0.23993,0.00019,19.62165]
[1778890456088,25.64,79118.61,2.13,-0.24,0.00019,19.62448]
[1778890461122,25.63,79118.79,2.13,-0.23992,0.00019,19.62086]
[1778890462804,25.63,79118.69,2.13,-0.23993,0.00019,19.62126]
[1778890462905,25.63,79118.73,2.13,-0.23991,0.00019,19.6205]
[1778890468172,25.63,79118.45,2.13,-0.23992,0.00019,19.62069]
[1778890473206,25.62,79118.03,2.13,-0.23992,0.00019,19.61768]
[1778890478241,25.61,79117.54,2.13,-0.23996,0.00019,19.61935]
[1778890483290,25.61,79117.49,2.13,-0.23991,0.00019,19.61719]
[1778890486027,25.6,79118.08,2.13,-0.23977,0.00019,19.61126]
[1778890486297,25.6,79118.89,2.13,-0.23961,0.00019,19.60401]
[1778890491334,25.6,79117.99,2.13,-0.23972,0.00019,19.60904]
[1778890496340,25.59,79117.83,2.13,-0.23971,0.00019,19.60843]
[1778890502410,25.58,79121.94,2.13,-0.23885,0.00019,19.57071]
[1778890507446,25.57,79124.3,2.13,-0.23834,0.00019,19.5485]
[1778890512480,25.57,79127.75,2.13,-0.23762,0.00019,19.51726]
[1778890514959,25.57,79128.53,2.13,-0.23745,0.00019,19.50979]
[1778890515504,25.56,79123.49,2.13,-0.23841,0.00019,19.55158]
[1778890517516,25.56,79114.77,2.13,-0.24007,0.00019,19.62349]
[1778890523557,25.55,79118.58,2.13,-0.23927,0.00019,19.58903]
[1778890526729,25.55,79117.88,2.13,-0.23939,0.00019,19.59404]
[1778890527585,25.55,79117.93,2.13,-0.23936,0.00019,19.59278]
[1778890532621,25.54,79117.29,2.13,-0.2394,0.00019,19.59128]
[1778890537655,25.54,79117.74,2.13,-0.23927,0.00019,19.58591]
[1778890542692,25.53,79117.36,2.13,-0.23929,0.00019,19.5867]
[1778890547727,25.53,79116.99,2.13,-0.23932,0.00019,19.58786]
[1778890553860,25.53,79116.91,2.13,-0.23933,0.00019,19.58814]
[1778890554271,25.53,79116.91,2.13,-0.23933,0.00019,19.58814]
[1778890554776,25.52,79117.69,2.13,-0.23912,0.00019,19.57921]
[1778890556789,25.52,79127.52,2.13,-0.23722,0.00019,19.49587]
[1778890557741,25.52,79127.52,2.13,-0.23722,0.00019,19.49587]
[1778890557796,25.52,79125.6,2.13,-0.23757,0.00019,19.51159]
[1778890559138,25.52,79126.01,2.13,-0.23749,0.00019,19.50771]
[1778890559812,25.51,79124.79,2.13,-0.23771,0.00019,19.51751]
[1778890564846,25.51,79124.48,2.13,-0.23772,0.00019,19.51773]
[1778890569883,25.5,79129.41,2.13,-0.23672,0.00019,19.47397]
[1778890574916,25.5,79131.81,2.13,-0.23621,0.00019,19.45149]
[1778890579950,25.49,79133.04,2.13,-0.23593,0.00019,19.43881]
[1778890584986,25.48,79135.59,2.13,-0.23539,0.00019,19.41504]
[1778890590023,25.48,79136.18,2.13,-0.23523,0.00019,19.40786]
[1778890595056,25.47,79138.8,2.13,-0.23465,0.00019,19.37914]
[1778890600090,25.47,79139.75,2.13,-0.23442,0.00019,19.36899]
[1778890605125,25.46,79140.54,2.13,-0.23422,0.00019,19.36019]
[1778890607161,25.46,79141.17,2.13,-0.23409,0.00019,19.35443]
[1778890607243,25.46,79141.03,2.13,-0.23411,0.00019,19.3552]
[1778890613181,25.45,79141.37,2.13,-0.23399,0.00019,19.34984]
[1778890618216,25.45,79141.51,2.13,-0.23392,0.00019,19.3466]
[1778890624856,25.44,79142.18,2.13,-0.23376,0.00019,19.3393]
[1778890629891,25.44,79141.88,2.13,-0.23376,0.00019,19.33948]
[1778890629905,25.44,79141.95,2.13,-0.23373,0.00019,19.33808]
[1778890635335,25.43,79139.25,2.13,-0.23421,0.00019,19.35938]
[1778890640370,25.43,79139.36,2.13,-0.23416,0.00019,19.35691]
[1778890645405,25.42,79140.21,2.13,-0.23396,0.00019,19.34817]
[1778890650440,25.42,79136.33,2.13,-0.23467,0.00019,19.37966]
[1778890655475,25.42,79133.22,2.13,-0.2352,0.00019,19.40024]
[1778890660511,25.41,79128.68,2.13,-0.23604,0.00019,19.43725]
[1778890665558,25.41,79126.28,2.13,-0.23647,0.00019,19.45605]
[1778890671603,25.4,79124.17,2.13,-0.23684,0.00019,19.4721]
[1778890679657,25.4,79124.59,2.13,-0.2367,0.00019,19.46618]
[1778890685699,25.39,79129.0,2.13,-0.23582,0.00019,19.42706]
[1778890696774,25.39,79129.93,2.13,-0.23557,0.00019,19.41602]
[1778890704833,25.38,79132.3,2.13,-0.23506,0.00019,19.39341]
[1778890713897,25.37,79128.73,2.13,-0.23566,0.00019,19.41696]
[1778890719627,25.37,79126.1,2.13,-0.23614,0.00019,19.43799]
[1778890725980,25.36,79124.0,2.13,-0.2365,0.00019,19.45403]
[1778890731015,25.36,79122.36,2.13,-0.23679,0.00019,19.46669]
[1778890737174,25.36,79122.06,2.13,-0.23684,0.00019,19.46899]
[1778890743100,25.35,79120.74,2.13,-0.23704,0.00019,19.47753]
[1778890748135,25.35,79127.04,2.13,-0.23579,0.00019,19.42257]
[1778890753705,25.35,79129.94,2.13,-0.23521,0.00019,19.39669]
[1778890759906,25.34,79126.25,2.13,-0.23586,0.00019,19.42562]
[1778890769977,25.33,79124.86,2.13,-0.23606,0.00019,19.43436]
[1778890775324,25.33,79122.51,2.13,-0.23645,0.00019,19.44842]
[1778890781366,25.32,79120.95,2.13,-0.23671,0.00019,19.45984]
[1778890786401,25.32,79120.38,2.13,-0.23679,0.00019,19.46314]
[1778890791437,25.32,79114.38,2.13,-0.23791,0.00019,19.51229]
[1778890796473,25.31,79114.86,2.13,-0.23778,0.00019,19.50648]
[1778890801506,25.31,79114.81,2.13,-0.23775,0.00019,19.5052]
[1778890806542,25.3,79115.12,2.13,-0.23765,0.00019,19.5009]
[1778890811577,25.3,79116.61,2.13,-0.23733,0.00019,19.48664]
[1778890816611,25.29,79119.3,2.13,-0.23678,0.00019,19.4623]
[1778890821647,25.29,79120.73,2.13,-0.23647,0.00019,19.44873]
[1778890825266,25.29,79122.72,2.13,-0.23607,0.00019,19.43099]
[1778890825676,25.29,79123.49,2.13,-0.23591,0.00019,19.42417]
[1778890830709,25.28,79130.01,2.13,-0.23461,0.00019,19.36673]
[1778890835744,25.28,79132.74,2.13,-0.23402,0.00019,19.33731]
[1778890841786,25.27,79132.81,2.13,-0.23396,0.00019,19.33462]
[1778890846822,25.27,79135.22,2.13,-0.23346,0.00019,19.31224]
[1778890851861,25.26,79149.42,2.13,-0.2307,0.00019,19.18851]
[1778890856891,25.26,79143.9,2.13,-0.23174,0.00019,19.23501]
[1778890861928,25.26,79146.34,2.13,-0.23124,0.00019,19.21281]
[1778890866963,25.26,79147.51,2.13,-0.231,0.00019,19.2017]
[1778890873005,25.25,79147.52,2.13,-0.23097,0.00019,19.2004]
[1778890878041,25.25,79150.22,2.13,-0.23043,0.00019,19.17616]
[1778890884082,25.25,79150.55,2.13,-0.23035,0.00019,19.17223]
[1778890890124,25.25,79151.8,2.13,-0.23009,0.00019,19.16039]
[1778890896167,25.24,79151.45,2.13,-0.2301,0.00019,19.1578]
[1778890901202,25.24,79151.79,2.13,-0.23001,0.00019,19.15392]
[1778890910959,25.24,79151.42,2.13,-0.23005,0.00019,19.15545]
[1778890916306,25.23,79153.69,2.13,-0.22959,0.00019,19.13473]
[1778890922353,25.23,79152.99,2.13,-0.2297,0.00019,19.13984]
[1778890927384,25.23,79151.12,2.13,-0.23004,0.00019,19.15521]
[1778890932421,25.23,79149.2,2.13,-0.23039,0.00019,19.17103]
[1778890935654,25.23,79140.49,2.13,-0.23204,0.00019,19.24549]
[1778890941170,25.22,79136.28,2.13,-0.23282,0.00019,19.28025]
[1778890946518,25.22,79133.07,2.13,-0.2334,0.00019,19.30594]
[1778890951554,25.21,79131.09,2.13,-0.23371,0.00019,19.31694]
[1778890956588,25.21,79128.63,2.13,-0.23415,0.00019,19.33645]
[1778890962630,25.2,79129.45,2.13,-0.23396,0.00019,19.32782]
[1778890967666,25.2,79126.95,2.13,-0.23442,0.00019,19.34836]
[1778890973707,25.2,79126.04,2.13,-0.23457,0.00019,19.35486]
[1778890978742,25.2,79124.49,2.13,-0.23484,0.00019,19.36703]
[1778890986710,25.19,79123.4,2.13,-0.23504,0.00019,19.3757]
[1778890992840,25.19,79121.72,2.13,-0.23531,0.00019,19.38763]
[1778890993847,25.19,79130.23,2.13,-0.23366,0.00019,19.31439]
[1778890999891,25.19,79130.67,2.13,-0.23356,0.00019,19.30979]
[1778891004925,25.18,79127.96,2.13,-0.23406,0.00019,19.33245]
[1778891011036,25.18,79127.48,2.13,-0.23415,0.00019,19.33645]
[1778891017013,25.18,79127.11,2.13,-0.23417,0.00019,19.33393]
[1778891022047,25.18,79133.09,2.13,-0.23299,0.00019,19.28145]
[1778891027082,25.17,79135.89,2.13,-0.23243,0.00019,19.25629]
[1778891032119,25.17,79138.9,2.13,-0.23183,0.00019,19.22929]
[1778891037182,25.17,79144.82,2.13,-0.23067,0.00019,19.17721]
[1778891042216,25.17,79144.17,2.13,-0.23078,0.00019,19.18213]
[1778891047252,25.17,79143.46,2.13,-0.2309,0.00019,19.18756]
[1778891052286,25.16,79144.36,2.13,-0.23071,0.00019,19.17908]
[1778891057321,25.16,79150.68,2.13,-0.22949,0.00019,19.12372]
[1778891060569,25.16,79149.12,2.13,-0.22979,0.00019,19.13706]
[1778891060785,25.16,79149.12,2.13,-0.22979,0.00019,19.13706]
[1778891060867,25.16,79149.12,2.13,-0.22979,0.00019,19.13706]
[1778891061163,25.16,79149.12,2.13,-0.22979,0.00019,19.13706]
[1778891061206,25.16,79149.12,2.13,-0.22979,0.00019,19.13706]
[1778891061349,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891061583,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891061702,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891061711,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891061755,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891061816,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891061984,25.16,79148.33,2.13,-0.22994,0.00019,19.14384]
[1778891062358,25.16,79157.33,2.13,-0.22821,0.00019,19.06545]
[1778891062917,25.16,79157.33,2.13,-0.22821,0.00019,19.06545]
[1778891063366,25.16,79156.15,2.13,-0.22843,0.00019,19.07548]
[1778891064396,25.16,79153.42,2.13,-0.22895,0.00019,19.09898]
[1778891064565,25.16,79153.42,2.13,-0.22895,0.00019,19.09898]
[1778891064665,25.16,79154.57,2.13,-0.22872,0.00019,19.08871]
[1778891068332,25.16,79154.19,2.13,-0.22879,0.00019,19.09153]
[1778891068399,25.16,79153.09,2.13,-0.22899,0.00019,19.10063]
[1778891073434,25.16,79151.67,2.13,-0.2292,0.00019,19.1074]
[1778891078469,25.15,79151.5,2.13,-0.22921,0.00019,19.10774]
[1778891083840,25.15,79152.94,2.13,-0.22891,0.00019,19.0944]
[1778891084208,25.15,79152.94,2.13,-0.22891,0.00019,19.0944]
[1778891084308,25.15,79152.98,2.13,-0.2289,0.00019,19.09386]
[1778891089596,25.15,79145.57,2.13,-0.2303,0.00019,19.15718]
[1778891090463,25.15,79141.03,2.13,-0.23116,0.00019,19.19626]
[1778891091322,25.15,79137.79,2.13,-0.23178,0.00019,19.22402]
[1778891096594,25.14,79138.87,2.13,-0.23154,0.00019,19.21306]
[1778891102296,25.14,79140.15,2.13,-0.23128,0.00019,19.20147]
[1778891110693,25.14,79140.55,2.13,-0.23118,0.00019,19.19698]
[1778891117741,25.14,79142.81,2.13,-0.23073,0.00019,19.17665]
[1778891123783,25.13,79144.68,2.13,-0.23036,0.00019,19.15983]
[1778891128818,25.13,79142.46,2.13,-0.23077,0.00019,19.17848]
[1778891133856,25.13,79142.8,2.13,-0.23066,0.00019,19.17053]
[1778891136266,25.13,79142.8,2.13,-0.23066,0.00019,19.17053]
[1778891136367,25.13,79143.31,2.13,-0.23056,0.00019,19.16587]
[1778891138314,25.13,79143.31,2.13,-0.23056,0.00019,19.16575]
[1778891138416,25.13,79143.44,2.13,-0.23053,0.00019,19.16438]
[1778891144417,25.13,79143.44,2.13,-0.23052,0.00019,19.16392]
[1778891144492,25.13,79144.82,2.13,-0.23025,0.00019,19.15183]
[1778891144818,25.13,79145.04,2.13,-0.2302,0.00019,19.14981]
[1778891148256,25.13,79145.04,2.13,-0.2302,0.00019,19.14981]
[1778891148353,25.13,79145.04,2.13,-0.2302,0.00019,19.1495]
[1778891153994,25.13,79141.31,2.13,-0.2309,0.00019,19.18106]
[1778891159031,25.12,79140.49,2.13,-0.23104,0.00019,19.18735]
[1778891163859,25.12,79144.29,2.13,-0.23029,0.00019,19.15373]
[1778891163970,25.12,79144.29,2.13,-0.23029,0.00019,19.15373]
[1778891164267,25.12,79144.29,2.13,-0.23029,0.00019,19.15373]
[1778891164469,25.12,79144.29,2.13,-0.23029,0.00019,19.15373]
[1778891164413,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165130,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165190,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165354,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165355,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165364,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165463,25.12,79152.58,2.13,-0.2287,0.00019,19.08148]
[1778891165455,25.12,79159.77,2.13,-0.22733,0.00019,19.01863]
[1778891165614,25.12,79159.77,2.13,-0.22733,0.00019,19.01863]
[1778891165628,25.12,79159.77,2.13,-0.22733,0.00019,19.01863]
[1778891165805,25.12,79159.77,2.13,-0.22733,0.00019,19.01863]
[1778891166320,25.12,79159.77,2.13,-0.22733,0.00019,19.01863]
[1778891166343,25.12,79159.77,2.13,-0.22733,0.00019,19.01863]
[1778891166414,25.12,79161.82,2.13,-0.22693,0.00019,19.00047]
[1778891171907,25.12,79153.79,2.13,-0.22844,0.00019,19.06972]
[1778891173766,25.12,79149.31,2.13,-0.22929,0.00019,19.10836]
[1778891174141,25.12,79149.31,2.13,-0.22929,0.00019,19.10815]
[1778891179179,25.11,79145.82,2.13,-0.22993,0.00019,19.13733]
[1778891184211,25.11,79146.59,2.13,-0.22976,0.00019,19.12952]
[1778891189249,25.11,79141.84,2.13,-0.23066,0.00019,19.17009]
[1778891194284,25.11,79138.64,2.13,-0.23122,0.00019,19.19266]
[1778891199319,25.11,79143.45,2.13,-0.23028,0.00019,19.15006]
[1778891204353,25.1,79145.6,2.13,-0.22985,0.00019,19.13049]
[1778891210395,25.1,79146.68,2.13,-0.22962,0.00019,19.12005]
[1778891216439,25.1,79153.44,2.13,-0.22831,0.00019,19.06025]
[1778891221478,25.1,79156.54,2.13,-0.2277,0.00019,19.03265]
[1778891226509,25.1,79155.51,2.13,-0.22788,0.00019,19.04062]
[1778891231543,25.09,79153.47,2.13,-0.22824,0.00019,19.05707]
[1778891236578,25.09,79154.49,2.13,-0.22802,0.00019,19.04707]
[1778891241613,25.09,79151.03,2.13,-0.22866,0.00019,19.07616]
[1778891247655,25.08,79151.05,2.13,-0.22862,0.00019,19.0746]
[1778891253357,25.08,79146.71,2.13,-0.2294,0.00019,19.10705]
[1778891258744,25.08,79147.65,2.13,-0.22921,0.00019,19.09821]
[1778891265793,25.08,79147.75,2.13,-0.22917,0.00019,19.09662]
[1778891273499,25.08,79149.16,2.13,-0.22889,0.00019,19.08364]
[1778891278885,25.07,79149.29,2.13,-0.22885,0.00019,19.08189]
[1778891283920,25.07,79149.33,2.13,-0.22883,0.00019,19.08098]
[1778891288993,25.07,79150.27,2.13,-0.22864,0.00019,19.07245]
[1778891299025,25.07,79150.84,2.13,-0.22851,0.00019,19.06621]
[1778891300787,25.07,79150.62,2.13,-0.22855,0.00019,19.06802]
[1778891301043,25.07,79150.62,2.13,-0.22854,0.00019,19.06789]
[1778891303053,25.07,79160.52,2.13,-0.22664,0.00019,18.98076]
[1778891308091,25.06,79157.84,2.13,-0.22713,0.00019,19.00333]
[1778891313123,25.06,79157.08,2.13,-0.22722,0.00019,19.00462]
[1778891318160,25.06,79156.75,2.13,-0.22727,0.00019,19.00654]
[1778891324202,25.06,79155.72,2.13,-0.22744,0.00019,19.01435]
[1778891329237,25.05,79153.9,2.13,-0.22776,0.00019,19.02921]
[1778891334272,25.05,79154.1,2.13,-0.2277,0.00019,19.02635]
[1778891340314,25.05,79153.51,2.13,-0.22779,0.00019,19.03019]
[1778891347364,25.05,79154.14,2.13,-0.22763,0.00019,19.02313]
[1778891354413,25.04,79154.18,2.13,-0.22759,0.00019,19.02128]
[1778891359449,25.04,79153.38,2.13,-0.22772,0.00019,19.02722]
[1778891366040,25.04,79153.03,2.13,-0.22777,0.00019,19.02917]
[1778891371532,25.03,79152.76,2.13,-0.22775,0.00019,19.02557]
[1778891376570,25.03,79152.57,2.13,-0.22777,0.00019,19.02613]
[1778891381602,25.03,79152.64,2.13,-0.22773,0.00019,19.02444]
[1778891388651,25.02,79152.99,2.13,-0.22763,0.00019,19.01991]
[1778891393690,25.02,79152.23,2.13,-0.22775,0.00019,19.0253]
[1778891398722,25.02,79146.58,2.13,-0.22882,0.00019,19.07407]
[1778891404414,25.02,79150.85,2.13,-0.22799,0.00019,19.03619]
[1778891409651,25.02,79150.85,2.13,-0.22799,0.00019,19.03612]
[1778891412650,25.02,79150.87,2.13,-0.22797,0.00019,19.03555]
[1778891412821,25.02,79145.69,2.13,-0.22897,0.00019,19.08074]
[1778891418496,25.01,79144.59,2.13,-0.22917,0.00019,19.08983]
[1778891418705,25.01,79144.59,2.13,-0.22917,0.00019,19.08983]
[1778891418864,25.01,79140.95,2.13,-0.22986,0.00019,19.12132]
[1778891424556,25.01,79146.83,2.13,-0.22871,0.00019,19.06888]
[1778891430947,25.01,79148.32,2.13,-0.2284,0.00019,19.05492]
[1778891435951,25.01,79150.15,2.13,-0.228,0.00019,19.03385]
[1778891436053,25.01,79150.15,2.13,-0.228,0.00019,19.03369]
[1778891442026,25.01,79151.82,2.13,-0.22766,0.00019,19.01814]
[1778891451089,25.0,79152.09,2.13,-0.22758,0.00019,19.01455]
[1778891463173,25.0,79150.68,2.13,-0.22781,0.00019,19.02491]
[1778891473243,24.99,79151.12,2.13,-0.22769,0.00019,19.01944]
[1778891480293,24.99,79151.53,2.13,-0.22759,0.00019,19.01472]
[1778891488348,24.99,79152.39,2.13,-0.2274,0.00019,19.00603]
[1778891494392,24.99,79152.44,2.13,-0.22734,0.00019,19.00037]
[1778891503454,24.98,79154.13,2.13,-0.22699,0.00019,18.98439]
[1778891508488,24.98,79154.88,2.13,-0.22684,0.00019,18.9773]
[1778891513524,24.98,79154.69,2.13,-0.22687,0.00019,18.97859]
[1778891518558,24.98,79158.11,2.13,-0.2262,0.00019,18.94797]
[1778891523594,24.98,79156.41,2.13,-0.22651,0.00019,18.9622]
[1778891528629,24.98,79156.33,2.13,-0.22651,0.00019,18.96216]
[1778891533665,24.97,79155.6,2.13,-0.22663,0.00019,18.96781]
[1778891538701,24.97,79157.54,2.13,-0.22624,0.00019,18.94977]
[1778891545397,24.97,79155.43,2.13,-0.22662,0.00019,18.9669]
[1778891555468,24.96,79154.51,2.13,-0.22672,0.00019,18.96859]
[1778891563875,24.96,79153.51,2.13,-0.22688,0.00019,18.97585]
[1778891568910,24.96,79153.45,2.13,-0.22686,0.00019,18.97533]
[1778891574251,24.96,79153.32,2.13,-0.22688,0.00019,18.97583]
[1778891579987,24.95,79157.95,2.13,-0.22595,0.00019,18.93336]
[1778891585614,24.95,79157.23,2.13,-0.22608,0.00019,18.93897]
[1778891595748,24.95,79156.25,2.13,-0.22624,0.00019,18.94632]
[1778891599314,24.95,79155.49,2.13,-0.22638,0.00019,18.95279]
[1778891599410,24.95,79156.09,2.13,-0.22626,0.00019,18.94727]
[1778891605818,24.94,79155.52,2.13,-0.22635,0.00019,18.95175]
[1778891611205,24.94,79154.7,2.13,-0.22647,0.00019,18.9542]
[1778891616241,24.94,79153.48,2.13,-0.2267,0.00019,18.96465]
[1778891622283,24.94,79154.05,2.13,-0.22658,0.00019,18.95934]
[1778891627317,24.94,79154.42,2.13,-0.22651,0.00019,18.95591]
[1778891632352,24.94,79154.76,2.13,-0.22644,0.00019,18.95286]
[1778891638394,24.94,79153.93,2.13,-0.2266,0.00019,18.96014]
[1778891643429,24.94,79152.95,2.13,-0.22679,0.00019,18.96872]
[1778891648465,24.94,79153.37,2.13,-0.22671,0.00019,18.96497]
[1778891653721,24.94,79156.23,2.13,-0.22616,0.00019,18.93975]
[1778891660750,24.94,79160.06,2.13,-0.22543,0.00019,18.90606]
[1778891666862,24.94,79161.18,2.13,-0.22522,0.00019,18.89626]
[1778891671626,24.94,79150.31,2.13,-0.22726,0.00019,18.98776]
[1778891674039,24.94,79147.42,2.13,-0.22782,0.00019,19.01301]
[1778891674648,24.94,79147.52,2.13,-0.2278,0.00019,19.01203]
[1778891675654,24.94,79135.89,2.13,-0.23004,0.00019,19.11406]
[1778891676131,24.94,79135.89,2.13,-0.23004,0.00019,19.11406]
[1778891676663,24.94,79133.6,2.13,-0.23048,0.00019,19.13397]
[1778891678340,24.94,79133.18,2.13,-0.23056,0.00019,19.13749]
[1778891678677,24.94,79133.93,2.13,-0.23041,0.00019,19.13077]
[1778891682703,24.94,79125.38,2.13,-0.23206,0.00019,19.20488]
[1778891685168,24.94,79124.31,2.13,-0.23226,0.00019,19.21397]
[1778891685217,24.94,79124.31,2.13,-0.23226,0.00019,19.21397]
[1778891685249,24.94,79124.31,2.13,-0.23226,0.00019,19.21397]
[1778891685268,24.94,79124.31,2.13,-0.23226,0.00019,19.21397]
[1778891685815,24.94,79120.71,2.13,-0.23296,0.00019,19.24517]
[1778891691767,24.94,79120.93,2.13,-0.23291,0.00019,19.24303]
[1778891695795,24.94,79132.75,2.13,-0.23061,0.00019,19.13975]
[1778891700830,24.94,79132.35,2.13,-0.23069,0.00019,19.14334]
[1778891703851,24.94,79123.8,2.13,-0.23235,0.00019,19.21793]
[1778891708885,24.94,79128.07,2.13,-0.23151,0.00019,19.18022]
[1778891713920,24.93,79130.83,2.13,-0.23096,0.00019,19.15566]
[1778891718955,24.93,79132.84,2.13,-0.23056,0.00019,19.13749]
[1778891726662,24.93,79136.2,2.13,-0.22989,0.00019,19.10722]
[1778891735067,24.93,79137.49,2.13,-0.22959,0.00019,19.09066]
[1778891740102,24.93,79139.3,2.13,-0.22923,0.00019,19.07425]
[1778891746803,24.93,79141.14,2.13,-0.22885,0.00019,19.05714]
[1778891754197,24.92,79141.14,2.13,-0.22882,0.00019,19.05562]
[1778891762257,24.92,79142.85,2.13,-0.22846,0.00019,19.03936]
[1778891767291,24.92,79147.21,2.13,-0.22762,0.00019,19.00069]
[1778891775349,24.92,79147.8,2.13,-0.22749,0.00019,18.995]
[1778891780784,24.92,79154.34,2.13,-0.22623,0.00019,18.93709]
[1778891785880,24.92,79154.24,2.13,-0.22624,0.00019,18.93753]
[1778891791471,24.92,79153.72,2.13,-0.22631,0.00019,18.93763]
[1778891795864,24.92,79153.37,2.13,-0.22637,0.00019,18.94077]
[1778891795921,24.92,79153.37,2.13,-0.22637,0.00019,18.94077]
[1778891795964,24.92,79154.27,2.13,-0.2262,0.00019,18.93289]
[1778891797607,24.92,79154.27,2.13,-0.2262,0.00019,18.93289]
[1778891797617,24.92,79160.78,2.13,-0.22495,0.00019,18.87526]
[1778891803559,24.91,79162.47,2.13,-0.22462,0.00019,18.8596]
[1778891808594,24.91,79168.68,2.13,-0.22342,0.00019,18.80396]
[1778891813630,24.91,79166.49,2.13,-0.22383,0.00019,18.82318]
[1778891818664,24.91,79164.08,2.13,-0.22429,0.00019,18.84458]
[1778891823699,24.91,79163.15,2.13,-0.22447,0.00019,18.85288]
[1778891828734,24.91,79162.04,2.13,-0.22469,0.00019,18.86282]
[1778891833770,24.91,79163.3,2.13,-0.22445,0.00019,18.85185]
[1778891838805,24.91,79162.02,2.13,-0.2247,0.00019,18.86349]
[1778891843841,24.91,79159.06,2.13,-0.22527,0.00019,18.88994]
[1778891848874,24.91,79164.14,2.13,-0.22431,0.00019,18.84515]
[1778891853912,24.91,79160.51,2.13,-0.22497,0.00019,18.87307]
[1778891858945,24.92,79160.99,2.13,-0.22489,0.00019,18.86942]
[1778891864242,24.92,79158.22,2.13,-0.22543,0.00019,18.89452]
[1778891873413,24.92,79158.49,2.13,-0.2254,0.00019,18.89302]
[1778891879025,24.92,79159.8,2.13,-0.22518,0.00019,18.88289]
[1778891885045,24.93,79161.88,2.13,-0.22481,0.00019,18.86568]
[1778891886770,24.93,79162.05,2.13,-0.22478,0.00019,18.8644]
[1778891887141,24.93,79162.05,2.13,-0.22479,0.00019,18.86484]
[1778891893183,24.93,79160.3,2.13,-0.22515,0.00019,18.88164]
[1778891901240,24.93,79159.15,2.13,-0.22541,0.00019,18.89351]
[1778891906274,24.94,79158.5,2.13,-0.22555,0.00019,18.90031]
[1778891911311,24.94,79158.68,2.13,-0.22551,0.00019,18.89534]
[1778891918015,24.94,79157.05,2.13,-0.22585,0.00019,18.91123]
[1778891923395,24.95,79156.7,2.13,-0.22594,0.00019,18.91525]
[1778891928430,24.95,79156.52,2.13,-0.22599,0.00019,18.91764]
[1778891938155,24.95,79155.21,2.13,-0.22627,0.00019,18.93069]
[1778891948225,24.95,79154.92,2.13,-0.22636,0.00019,18.93472]
[1778891958295,24.96,79155.0,2.13,-0.22637,0.00019,18.93549]
[1778891964682,24.96,79155.84,2.13,-0.22624,0.00019,18.92914]
[1778891971731,24.96,79156.33,2.13,-0.22613,0.00019,18.92152]
[1778891976766,24.97,79155.77,2.13,-0.22626,0.00019,18.92726]
[1778891982858,24.97,79156.1,2.13,-0.2262,0.00019,18.92468]
[1778891987956,24.97,79156.8,2.13,-0.2261,0.00019,18.91991]
[1778891993003,24.97,79156.79,2.13,-0.22611,0.00019,18.92075]
[1778891999270,24.97,79156.87,2.13,-0.22611,0.00019,18.92063]
[1778892000808,24.98,79156.87,2.13,-0.22614,0.00019,18.9218]
[1778892003231,24.98,79157.64,2.13,-0.226,0.00019,18.91539]
[1778892003273,24.98,79157.39,2.13,-0.22605,0.00019,18.91779]
[1778892003632,24.98,79157.39,2.13,-0.22605,0.00019,18.91779]
[1778892004301,24.98,79157.39,2.13,-0.22605,0.00019,18.91779]
[1778892005245,24.98,79168.52,2.13,-0.22393,0.00019,18.81972]
[1778892010449,24.98,79170.22,2.13,-0.22361,0.00019,18.80484]
[1778892014561,24.98,79171.93,2.13,-0.22329,0.00019,18.78976]
[1778892021076,24.98,79171.32,2.13,-0.22341,0.00019,18.79565]
[1778892024779,24.98,79171.37,2.13,-0.22341,0.00019,18.79539]
[1778892024792,24.98,79171.37,2.13,-0.22341,0.00019,18.79539]
[1778892031147,24.98,79172.22,2.13,-0.22322,0.00019,18.78375]
[1778892036181,24.98,79172.78,2.13,-0.22312,0.00019,18.77897]
[1778892041217,24.98,79173.03,2.13,-0.22307,0.00019,18.77691]
[1778892044237,24.98,79164.11,2.13,-0.22478,0.00019,18.85613]
[1778892049272,24.98,79164.94,2.13,-0.22461,0.00019,18.84865]
[1778892055314,24.98,79164.9,2.13,-0.22461,0.00019,18.84863]
[1778892060350,24.98,79164.02,2.13,-0.22477,0.00019,18.8561]
[1778892067398,24.98,79163.24,2.13,-0.22492,0.00019,18.86263]
[1778892072437,24.98,79162.54,2.13,-0.22505,0.00019,18.86867]
[1778892079323,24.98,79161.95,2.13,-0.22515,0.00019,18.8735]
[1778892085527,24.98,79159.5,2.13,-0.22561,0.00019,18.89471]
[1778892090567,24.98,79157.62,2.13,-0.22596,0.00019,18.91103]
[1778892097618,24.98,79156.52,2.13,-0.22613,0.00019,18.91594]
[1778892105674,24.97,79154.33,2.13,-0.22655,0.00019,18.93483]
[1778892110709,24.97,79144.26,2.13,-0.22848,0.00019,19.02308]
[1778892115742,24.97,79143.34,2.13,-0.22864,0.00019,19.03053]
[1778892118933,24.97,79142.8,2.13,-0.22874,0.00019,19.03502]
[1778892124806,24.97,79139.9,2.13,-0.22928,0.00019,19.0594]
[1778892129842,24.97,79132.22,2.13,-0.23075,0.00019,19.12615]
[1778892134877,24.97,79133.1,2.13,-0.23058,0.00019,19.11835]
[1778892139913,24.97,79133.15,2.13,-0.23057,0.00019,19.11783]
[1778892144947,24.97,79133.43,2.13,-0.2305,0.00019,19.11481]
[1778892154010,24.96,79135.04,2.13,-0.23013,0.00019,19.09487]
[1778892158526,24.96,79131.18,2.13,-0.23086,0.00019,19.12781]
[1778892159281,24.96,79122.25,2.13,-0.23258,0.00019,19.20517]
[1778892162457,24.96,79122.59,2.13,-0.23252,0.00019,19.20232]
[1778892166782,24.96,79116.66,2.13,-0.23368,0.0002,19.25392]
[1778892167429,24.96,79118.43,2.13,-0.23333,0.0002,19.23852]
[1778892168948,24.96,79118.43,2.13,-0.23333,0.0002,19.23849]
[1778892169118,24.96,79119.22,2.13,-0.23317,0.0002,19.23159]
[1778892173062,24.96,79125.41,2.13,-0.23197,0.00019,19.17773]
[1778892173163,24.96,79123.75,2.13,-0.23229,0.00019,19.19218]
[1778892178180,24.96,79122.06,2.13,-0.23261,0.00019,19.20658]
[1778892180510,24.96,79122.06,2.13,-0.23261,0.00019,19.20658]
[1778892181201,24.96,79122.13,2.13,-0.23259,0.00019,19.2057]
[1778892186237,24.96,79124.63,2.13,-0.2321,0.00019,19.18341]
[1778892192278,24.96,79129.57,2.13,-0.23112,0.00019,19.13975]
[1778892198321,24.95,79130.94,2.13,-0.23084,0.00019,19.12716]
[1778892203355,24.95,79134.08,2.13,-0.23022,0.00019,19.09902]
[1778892208390,24.95,79135.34,2.13,-0.22996,0.00019,19.08731]
[1778892213426,24.95,79139.99,2.13,-0.22902,0.00019,19.04155]
[1778892218462,24.95,79141.31,2.13,-0.22875,0.00019,19.0295]
[1778892224503,24.95,79141.8,2.13,-0.22864,0.00019,19.02462]
[1778892229538,24.95,79142.61,2.13,-0.22848,0.00019,19.01701]
[1778892234574,24.94,79142.69,2.13,-0.22845,0.00019,19.01576]
[1778892240616,24.94,79143.5,2.13,-0.22828,0.00019,19.00793]
[1778892243926,24.94,79143.62,2.13,-0.22825,0.00019,19.00664]
[1778892244598,24.94,79143.7,2.13,-0.22823,0.00019,19.00569]
[1778892250337,24.94,79146.86,2.13,-0.22761,0.00019,18.97742]
[1778892255721,24.94,79145.04,2.13,-0.22795,0.00019,18.99299]
[1778892258006,24.94,79145.04,2.13,-0.22795,0.00019,18.99291]
[1778892258107,24.94,79146.22,2.13,-0.22772,0.00019,18.98244]
[1778892263185,24.94,79140.07,2.13,-0.2289,0.00019,19.03626]
[1778892263279,24.94,79140.44,2.13,-0.22883,0.00019,19.03281]
[1778892268815,24.94,79138.18,2.13,-0.22925,0.00019,19.05191]
[1778892273850,24.93,79141.25,2.13,-0.22861,0.00019,19.0199]
[1778892275926,24.93,79141.69,2.13,-0.22852,0.00019,19.01592]
[1778892275968,24.93,79141.91,2.13,-0.22847,0.00019,19.01378]
[1778892282093,24.93,79141.65,2.13,-0.22851,0.00019,19.01563]
[1778892282194,24.93,79142.17,2.13,-0.22841,0.00019,19.01085]
[1778892288022,24.93,79138.02,2.13,-0.2292,0.00019,19.04685]
[1778892293995,24.93,79135.97,2.13,-0.22957,0.00019,19.0635]
[1778892296470,24.93,79135.54,2.13,-0.22965,0.00019,19.06711]
[1778892296571,24.93,79135.19,2.13,-0.22971,0.00019,19.07001]
[1778892302047,24.92,79134.99,2.13,-0.22973,0.00019,19.07078]
[1778892310652,24.92,79134.99,2.13,-0.22973,0.00019,19.07078]
[1778892316145,24.92,79134.49,2.13,-0.22978,0.00019,19.07295]
[1778892321180,24.92,79133.97,2.13,-0.22986,0.00019,19.07677]
[1778892327222,24.91,79133.82,2.13,-0.22987,0.00019,19.07719]
[1778892333266,24.91,79136.85,2.13,-0.22924,0.00019,19.04537]
[1778892338493,24.91,79136.2,2.13,-0.22935,0.00019,19.05058]
[1778892344342,24.91,79134.03,2.13,-0.22975,0.00019,19.06873]
[1778892349378,24.91,79131.02,2.13,-0.23032,0.00019,19.09435]
[1778892354413,24.91,79131.25,2.13,-0.23026,0.00019,19.09145]
[1778892361462,24.9,79131.44,2.13,-0.23019,0.00019,19.08858]
[1778892370525,24.9,79131.57,2.13,-0.23014,0.00019,19.08593]
[1778892374601,24.9,79132.82,2.13,-0.22988,0.00019,19.07449]
[1778892374617,24.9,79132.82,2.13,-0.22988,0.00019,19.07449]
[1778892374702,24.9,79132.67,2.13,-0.22991,0.00019,19.07565]
[1778892375100,24.9,79132.67,2.13,-0.22991,0.00019,19.07565]
[1778892375607,24.9,79132.67,2.13,-0.22991,0.00019,19.07565]
[1778892375640,24.9,79132.67,2.13,-0.22991,0.00019,19.07565]
[1778892375711,24.9,79115.02,2.13,-0.23335,0.0002,19.22975]
[1778892375874,24.9,79115.02,2.13,-0.23335,0.0002,19.22975]
[1778892376776,24.9,79115.02,2.13,-0.23335,0.0002,19.22975]
[1778892376796,24.9,79115.02,2.13,-0.23335,0.0002,19.22975]
[1778892376567,24.9,79115.02,2.13,-0.23334,0.0002,19.2296]
[1778892376849,24.9,79115.02,2.13,-0.23334,0.0002,19.2296]
[1778892376857,24.9,79115.02,2.13,-0.23334,0.0002,19.2296]
[1778892376992,24.9,79115.02,2.13,-0.23334,0.0002,19.2296]
[1778892377574,24.9,79105.9,2.13,-0.23513,0.0002,19.30882]
[1778892378707,24.9,79105.9,2.13,-0.23513,0.0002,19.30882]
[1778892378716,24.9,79105.9,2.13,-0.23513,0.0002,19.30882]
[1778892378802,24.9,79111.83,2.13,-0.23396,0.0002,19.25708]
[1778892384623,24.89,79108.06,2.13,-0.23468,0.0002,19.28887]
[1778892385012,24.89,79108.06,2.13,-0.23468,0.0002,19.28887]
[1778892385088,24.89,79107.09,2.13,-0.23487,0.0002,19.29714]
[1778892388920,24.89,79104.7,2.13,-0.23533,0.0002,19.31744]
[1778892389102,24.89,79104.7,2.13,-0.23533,0.0002,19.31744]
[1778892394348,24.89,79109.45,2.13,-0.23435,0.0002,19.27122]
[1778892399729,24.89,79105.74,2.13,-0.23507,0.0002,19.30308]
[1778892404763,24.89,79103.01,2.13,-0.2356,0.0002,19.32647]
[1778892409798,24.89,79100.73,2.13,-0.23604,0.0002,19.34597]
[1778892411411,24.89,79100.26,2.13,-0.23614,0.0002,19.34999]
[1778892411417,24.89,79100.26,2.13,-0.23614,0.0002,19.34999]
[1778892411813,24.89,79099.59,2.13,-0.23627,0.0002,19.35574]
[1778892420778,24.89,79105.02,2.13,-0.23518,0.0002,19.30799]
[1778892425821,24.88,79105.02,2.13,-0.23516,0.0002,19.30697]
[1778892431602,24.88,79110.5,2.13,-0.23405,0.0002,19.2577]
[1778892437383,24.88,79110.92,2.13,-0.23395,0.0002,19.25341]
[1778892437402,24.88,79110.92,2.13,-0.23395,0.0002,19.25341]
[1778892437432,24.88,79111.66,2.13,-0.2338,0.0002,19.24666]
[1778892445043,24.87,79117.77,2.13,-0.23259,0.0002,19.1927]
[1778892450079,24.87,79116.85,2.13,-0.23275,0.0002,19.2001]
[1778892456120,24.87,79116.45,2.13,-0.23278,0.0002,19.19841]
[1778892461813,24.87,79116.3,2.13,-0.23279,0.0002,19.19898]
[1778892471884,24.87,79117.76,2.13,-0.23248,0.0002,19.18501]
[1778892478274,24.86,79118.05,2.13,-0.23241,0.0002,19.18164]
[1778892483309,24.86,79119.46,2.13,-0.23212,0.0002,19.16874]
[1778892484700,24.86,79119.46,2.13,-0.23212,0.0002,19.16874]
[1778892485836,24.86,79119.77,2.13,-0.23206,0.0002,19.16592]
[1778892486705,24.86,79124.18,2.13,-0.23119,0.0002,19.12711]
[1778892491788,24.86,79123.46,2.13,-0.23132,0.0002,19.13309]
[1778892496906,24.86,79126.43,2.13,-0.23073,0.00019,19.10661]
[1778892504457,24.86,79125.57,2.13,-0.23088,0.00019,19.11296]
[1778892510500,24.86,79123.55,2.13,-0.23126,0.0002,19.13011]
[1778892515535,24.85,79123.14,2.13,-0.2313,0.0002,19.12889]
[1778892520569,24.85,79122.65,2.13,-0.23138,0.0002,19.13277]
[1778892525604,24.85,79122.14,2.13,-0.23147,0.0002,19.13679]
[1778892530639,24.85,79121.91,2.13,-0.23151,0.0002,19.13834]
[1778892535675,24.85,79121.84,2.13,-0.23151,0.0002,19.13848]
[1778892540711,24.85,79121.52,2.13,-0.23156,0.0002,19.1408]
[1778892546753,24.85,79121.4,2.13,-0.23157,0.0002,19.14127]
[1778892551788,24.85,79121.18,2.13,-0.23161,0.0002,19.1427]
[1778892556823,24.85,79120.61,2.13,-0.23171,0.0002,19.14718]
[1778892561858,24.84,79118.76,2.13,-0.23206,0.0002,19.16285]
[1778892566894,24.84,79120.32,2.13,-0.23174,0.0002,19.14864]
[1778892571929,24.84,79120.31,2.13,-0.2317,0.0002,19.1438]
[1778892582659,24.84,79120.41,2.13,-0.23165,0.0002,19.14186]
[1778892583099,24.84,79120.41,2.13,-0.23165,0.0002,19.14186]
[1778892583464,24.84,79120.41,2.13,-0.23165,0.0002,19.14186]
[1778892584013,24.84,79120.42,2.13,-0.23165,0.0002,19.14168]
[1778892584527,24.84,79120.42,2.13,-0.23165,0.0002,19.14168]
[1778892585252,24.84,79113.32,2.13,-0.23304,0.0002,19.20375]
[1778892585336,24.84,79108.94,2.13,-0.2339,0.0002,19.24186]
[1778892591063,24.84,79104.89,2.13,-0.23468,0.0002,19.27627]
[1778892596098,24.83,79108.05,2.13,-0.23403,0.0002,19.24785]
[1778892602802,24.83,79108.62,2.13,-0.2339,0.0002,19.24186]
[1778892608663,24.83,79109.38,2.13,-0.23374,0.0002,19.23469]
[1778892614223,24.83,79107.75,2.13,-0.23404,0.0002,19.24802]
[1778892619258,24.83,79107.02,2.13,-0.23417,0.0002,19.25382]
[1778892624295,24.82,79104.38,2.13,-0.23468,0.0002,19.27629]
[1778892627532,24.82,79097.85,2.13,-0.23596,0.0002,19.33283]
[1778892627544,24.82,79097.85,2.13,-0.23596,0.0002,19.33283]
[1778892632937,24.82,79093.75,2.13,-0.23673,0.0002,19.36344]
[1778892638393,24.82,79090.82,2.13,-0.23731,0.0002,19.38892]
[1778892643979,24.82,79091.61,2.13,-0.23716,0.0002,19.38217]
[1778892644449,24.82,79089.36,2.13,-0.23761,0.0002,19.40169]
[1778892648298,24.82,79084.95,2.13,-0.23848,0.0002,19.43982]
[1778892648463,24.82,79084.32,2.13,-0.23861,0.0002,19.44525]
[1778892651079,24.82,79083.82,2.13,-0.23871,0.0002,19.44955]
[1778892651485,24.82,79082.18,2.13,-0.23903,0.0002,19.46366]
[1778892654515,24.82,79079.36,2.13,-0.23959,0.0002,19.48789]
[1778892654538,24.82,79079.36,2.13,-0.23959,0.0002,19.48789]
[1778892654718,24.82,79076.04,2.13,-0.24025,0.0002,19.51641]
[1778892659541,24.82,79065.25,2.13,-0.24241,0.0002,19.60877]
[1778892664761,24.82,79059.55,2.13,-0.24356,0.0002,19.6573]
[1778892666818,24.82,79057.74,2.13,-0.24392,0.0002,19.67288]
[1778892667133,24.82,79058.19,2.13,-0.24383,0.0002,19.66911]
[1778892667143,24.82,79058.19,2.13,-0.24383,0.0002,19.66911]
[1778892668604,24.82,79047.81,2.13,-0.24593,0.0002,19.75746]
[1778892671625,24.82,79057.93,2.13,-0.2439,0.0002,19.67179]
[1778892676910,24.83,79062.92,2.13,-0.2429,0.0002,19.62968]
[1778892681134,24.83,79063.24,2.13,-0.24285,0.0002,19.62734]
[1778892681231,24.83,79063.24,2.13,-0.24285,0.0002,19.62734]
[1778892682383,24.83,79064.45,2.13,-0.24261,0.0002,19.61707]
[1778892682797,24.83,79067.26,2.13,-0.24204,0.0002,19.59311]
[1778892689756,24.83,79067.63,2.13,-0.24198,0.0002,19.59053]
[1778892694788,24.83,79071.14,2.13,-0.24126,0.0002,19.55665]
[1778892700830,24.83,79070.01,2.13,-0.2415,0.0002,19.56678]
[1778892707393,24.83,79070.09,2.13,-0.24149,0.0002,19.56632]
[1778892707466,24.83,79070.09,2.13,-0.24149,0.0002,19.56632]
[1778892707881,24.83,79070.09,2.13,-0.24149,0.0002,19.56662]
[1778892712914,24.83,79075.31,2.13,-0.24046,0.0002,19.52243]
[1778892719048,24.84,79075.32,2.13,-0.24047,0.0002,19.52284]
[1778892725003,24.84,79072.65,2.13,-0.24103,0.0002,19.54671]
[1778892733056,24.84,79072.6,2.13,-0.24106,0.0002,19.54803]
[1778892738091,24.84,79074.7,2.13,-0.24065,0.0002,19.5307]
[1778892740098,24.84,79074.63,2.13,-0.24067,0.0002,19.53144]
[1778892745157,24.84,79074.78,2.13,-0.24066,0.0002,19.53101]
[1778892749814,24.85,79075.76,2.13,-0.24047,0.0002,19.52294]
[1778892749915,24.85,79075.59,2.13,-0.24051,0.0002,19.52448]
[1778892755209,24.85,79075.31,2.13,-0.24054,0.0002,19.52288]
[1778892760663,24.85,79075.22,2.13,-0.24056,0.0002,19.524]
[1778892767781,24.85,79071.98,2.13,-0.24123,0.0002,19.55252]
[1778892773995,24.85,79071.63,2.13,-0.24132,0.0002,19.55631]
[1778892779925,24.85,79066.95,2.13,-0.24226,0.0002,19.59672]
[1778892785424,24.85,79065.85,2.13,-0.24249,0.0002,19.60633]
[1778892790460,24.85,79066.72,2.13,-0.24232,0.0002,19.59898]
[1778892796205,24.85,79064.11,2.13,-0.24284,0.0002,19.6213]
[1778892803226,24.85,79063.24,2.13,-0.24301,0.0002,19.62865]
[1778892813344,24.85,79063.24,2.13,-0.24301,0.0002,19.62854]
[1778892818657,24.85,79062.43,2.13,-0.24314,0.0002,19.63104]
[1778892823693,24.85,79063.03,2.13,-0.24302,0.0002,19.626]
[1778892828727,24.85,79063.76,2.13,-0.24288,0.0002,19.61988]
[1778892833762,24.85,79064.52,2.13,-0.24273,0.0002,19.61355]
[1778892839805,24.85,79066.24,2.13,-0.24239,0.0002,19.59913]
[1778892845846,24.86,79065.94,2.13,-0.24246,0.0002,19.60198]
[1778892850879,24.86,79066.06,2.13,-0.24244,0.0002,19.6012]
[1778892856919,24.86,79066.64,2.13,-0.24233,0.0002,19.59641]
[1778892861462,24.86,79066.83,2.13,-0.2423,0.0002,19.59517]
[1778892861597,24.86,79066.83,2.13,-0.2423,0.0002,19.59517]
[1778892862102,24.86,79057.35,2.13,-0.2442,0.0002,19.67598]
[1778892865133,24.86,79050.14,2.13,-0.24566,0.0002,19.73731]
[1778892865224,24.86,79050.52,2.13,-0.24558,0.0002,19.73406]
[1778892870635,24.86,79049.86,2.13,-0.24571,0.0002,19.73939]
[1778892875957,24.86,79057.19,2.13,-0.24419,0.0002,19.67253]
[1778892881091,24.86,79060.62,2.13,-0.2435,0.0002,19.64335]
[1778892886126,24.86,79061.18,2.13,-0.24339,0.0002,19.63859]
[1778892891161,24.86,79061.29,2.13,-0.24337,0.0002,19.63762]
[1778892896197,24.86,79062.1,2.13,-0.2432,0.0002,19.63066]
[1778892901305,24.86,79062.26,2.13,-0.24317,0.0002,19.62924]
[1778892909831,24.86,79061.38,2.13,-0.24334,0.0002,19.63668]
[1778892915402,24.86,79061.33,2.13,-0.24335,0.0002,19.63684]
[1778892920436,24.85,79061.64,2.13,-0.24328,0.0002,19.63403]
[1778892926369,24.85,79061.16,2.13,-0.24337,0.0002,19.63793]
[1778892933182,24.85,79058.86,2.13,-0.2438,0.0002,19.65287]
[1778892940578,24.85,79054.99,2.13,-0.24456,0.0002,19.6851]
[1778892948635,24.85,79055.72,2.13,-0.2444,0.0002,19.67835]
[1778892955261,24.85,79056.18,2.13,-0.2443,0.0002,19.67399]
[1778892960716,24.85,79053.64,2.13,-0.2448,0.0002,19.69525]
[1778892965769,24.85,79052.15,2.13,-0.2451,0.0002,19.70757]
[1778892972804,24.85,79051.07,2.13,-0.2453,0.0002,19.71623]
[1778892977837,24.84,79049.16,2.13,-0.24568,0.0002,19.73208]
[1778892982901,24.84,79048.31,2.13,-0.24585,0.0002,19.73906]
[1778892985472,24.84,79057.68,2.13,-0.24395,0.0002,19.65916]
[1778892991140,24.84,79058.33,2.13,-0.24381,0.0002,19.65328]
[1778892992293,24.84,79058.33,2.13,-0.24378,0.0002,19.64885]
[1778892992394,24.84,79058.33,2.13,-0.24378,0.0002,19.64878]
[1778892997462,24.84,79057.48,2.13,-0.24394,0.0002,19.65559]
[1778893005026,24.84,79057.73,2.13,-0.24387,0.0002,19.65264]
[1778893011068,24.84,79059.1,2.13,-0.24358,0.0002,19.64034]
[1778893016103,24.84,79060.89,2.13,-0.24321,0.0002,19.62457]
[1778893021138,24.83,79060.98,2.13,-0.24318,0.0002,19.62332]
[1778893022416,24.83,79060.98,2.13,-0.24318,0.0002,19.62332]
[1778893022423,24.83,79061.14,2.13,-0.24314,0.0002,19.62186]
[1778893028187,24.83,79060.18,2.13,-0.24332,0.0002,19.62944]
[1778893034229,24.83,79060.58,2.13,-0.24323,0.0002,19.62538]
[1778893040271,24.83,79060.87,2.13,-0.24315,0.0002,19.62229]
[1778893045307,24.83,79060.57,2.13,-0.2432,0.0002,19.62432]
[1778893050341,24.83,79060.23,2.13,-0.24326,0.0002,19.62671]
[1778893055377,24.82,79060.01,2.13,-0.24326,0.0002,19.62371]
[1778893060412,24.82,79054.49,2.13,-0.24436,0.0002,19.67032]
[1778893065447,24.82,79053.9,2.13,-0.24447,0.0002,19.67498]
[1778893074303,24.82,79055.49,2.13,-0.24415,0.0002,19.66118]
[1778893079443,24.82,79055.49,2.13,-0.24413,0.0002,19.66064]
[1778893084583,24.82,79059.86,2.13,-0.24325,0.0002,19.62313]
[1778893095591,24.82,79059.97,2.13,-0.24322,0.0002,19.62206]
[1778893096154,24.82,79059.97,2.13,-0.24322,0.0002,19.62206]
[1778893096377,24.82,79061.2,2.13,-0.24297,0.0002,19.61134]
[1778893098731,24.82,79052.61,2.13,-0.2447,0.0002,19.68441]
[1778893104722,24.82,79052.43,2.13,-0.24472,0.0002,19.68538]
[1778893109758,24.82,79049.75,2.13,-0.24525,0.0002,19.70769]
[1778893113740,24.81,79048.41,2.13,-0.24548,0.0002,19.71422]
[1778893116885,24.81,79043.64,2.13,-0.24644,0.0002,19.75438]
[1778893116895,24.81,79043.64,2.13,-0.24644,0.0002,19.75438]
[1778893117035,24.81,79043.82,2.13,-0.2464,0.0002,19.75285]
[1778893122637,24.81,79042.04,2.13,-0.24677,0.0002,19.76806]
[1778893126167,24.81,79037.91,2.13,-0.24761,0.0002,19.80305]
[1778893126297,24.81,79037.91,2.13,-0.24761,0.0002,19.80307]
[1778893129417,24.81,79037.91,2.13,-0.24761,0.0002,19.80311]
[1778893134932,24.81,79031.21,2.13,-0.24898,0.0002,19.85966]
[1778893139967,24.81,79031.32,2.13,-0.24896,0.0002,19.8588]
[1778893143426,24.82,79033.65,2.13,-0.24848,0.0002,19.83923]
[1778893149101,24.82,79035.87,2.13,-0.24804,0.0002,19.82089]
[1778893155430,24.82,79037.43,2.13,-0.24773,0.0002,19.80792]
[1778893156099,24.82,79039.42,2.13,-0.24733,0.0002,19.79142]
[1778893156402,24.82,79039.75,2.13,-0.24726,0.0002,19.78868]
[1778893157855,24.82,79039.75,2.13,-0.24726,0.0002,19.78872]
[1778893158497,24.82,79039.75,2.13,-0.24726,0.0002,19.78872]
[1778893158636,24.82,79039.75,2.13,-0.24726,0.0002,19.78872]
[1778893158647,24.82,79039.75,2.13,-0.24726,0.0002,19.78872]
[1778893158737,24.82,79046.03,2.13,-0.24599,0.0002,19.73564]
[1778893160547,24.82,79046.03,2.13,-0.24599,0.0002,19.73556]
[1778893160747,24.82,79048.54,2.13,-0.24548,0.0002,19.71423]
[1778893160760,24.82,79048.54,2.13,-0.24548,0.0002,19.71423]
[1778893160858,24.82,79048.54,2.13,-0.24548,0.0002,19.71423]
[1778893162603,24.82,79048.54,2.13,-0.24548,0.0002,19.71419]
[1778893162659,24.82,79048.54,2.13,-0.24548,0.0002,19.71419]
[1778893162669,24.82,79048.54,2.13,-0.24548,0.0002,19.71419]
[1778893162770,24.82,79048.54,2.13,-0.24548,0.0002,19.71416]
[1778893164642,24.82,79049.41,2.13,-0.2453,0.0002,19.70677]
[1778893164671,24.82,79049.41,2.13,-0.2453,0.0002,19.70677]
[1778893164681,24.82,79049.41,2.13,-0.2453,0.0002,19.7067]
[1778893164785,24.82,79049.41,2.13,-0.2453,0.0002,19.7067]
[1778893166701,24.82,79050.89,2.13,-0.245,0.0002,19.69407]
[1778893166785,24.82,79050.89,2.13,-0.245,0.0002,19.69407]
[1778893166797,24.82,79050.89,2.13,-0.245,0.0002,19.69407]
[1778893166990,24.82,79050.89,2.13,-0.245,0.0002,19.69407]
[1778893168759,24.82,79050.89,2.13,-0.245,0.0002,19.69403]
[1778893168797,24.82,79050.89,2.13,-0.245,0.0002,19.69403]
[1778893168807,24.82,79050.89,2.13,-0.245,0.0002,19.69403]
[1778893169006,24.82,79050.89,2.13,-0.245,0.0002,19.69403]
[1778893170814,24.82,79052.0,2.13,-0.24477,0.0002,19.68446]
[1778893170909,24.82,79052.0,2.13,-0.24477,0.0002,19.68446]
[1778893170923,24.82,79052.0,2.13,-0.24477,0.0002,19.68446]
[1778893171043,24.82,79052.0,2.13,-0.24477,0.0002,19.68446]
[1778893172881,24.82,79052.0,2.13,-0.24474,0.0002,19.68004]
[1778893172938,24.82,79052.0,2.13,-0.24474,0.0002,19.68004]
[1778893172948,24.82,79052.0,2.13,-0.24474,0.0002,19.68004]
[1778893173122,24.82,79052.0,2.13,-0.24474,0.0002,19.68004]
[1778893174932,24.82,79053.06,2.13,-0.24452,0.0002,19.67088]
[1778893175010,24.82,79053.06,2.13,-0.24452,0.0002,19.67088]
[1778893175022,24.82,79053.06,2.13,-0.24452,0.0002,19.67088]
[1778893175138,24.82,79053.06,2.13,-0.24452,0.0002,19.67088]
[1778893176989,24.82,79053.29,2.13,-0.24447,0.0002,19.66887]
[1778893177142,24.82,79053.29,2.13,-0.24447,0.0002,19.66887]
[1778893177152,24.82,79053.29,2.13,-0.24447,0.0002,19.66887]
[1778893177259,24.82,79053.29,2.13,-0.24447,0.0002,19.66887]
[1778893179056,24.82,79053.74,2.13,-0.24438,0.0002,19.66494]
[1778893179153,24.82,79053.74,2.13,-0.24438,0.0002,19.66494]
[1778893179169,24.82,79053.74,2.13,-0.24438,0.0002,19.66494]
[1778893179275,24.82,79053.74,2.13,-0.24438,0.0002,19.66494]
[1778893181101,24.81,79053.74,2.13,-0.24438,0.0002,19.6648]
[1778893181264,24.81,79053.74,2.13,-0.24438,0.0002,19.6648]
[1778893181278,24.81,79053.74,2.13,-0.24438,0.0002,19.6648]
[1778893181396,24.81,79053.74,2.13,-0.24438,0.0002,19.6648]
[1778893183152,24.81,79054.65,2.13,-0.24419,0.0002,19.657]
[1778893183175,24.81,79054.65,2.13,-0.24419,0.0002,19.657]
[1778893183195,24.81,79054.65,2.13,-0.24419,0.0002,19.657]
[1778893183286,24.81,79054.65,2.13,-0.24419,0.0002,19.657]
[1778893185215,24.81,79054.65,2.13,-0.24419,0.0002,19.65686]
[1778893185271,24.81,79054.65,2.13,-0.24419,0.0002,19.65686]
[1778893185284,24.81,79054.65,2.13,-0.24419,0.0002,19.65686]
[1778893185386,24.81,79054.65,2.13,-0.24419,0.0002,19.65686]
[1778893187265,24.81,79055.42,2.13,-0.24403,0.0002,19.65026]
[1778893187295,24.81,79055.42,2.13,-0.24403,0.0002,19.65026]
[1778893187306,24.81,79055.42,2.13,-0.24403,0.0002,19.65026]
[1778893187402,24.81,79055.42,2.13,-0.24403,0.0002,19.65026]
[1778893189316,24.81,79056.01,2.13,-0.24391,0.0002,19.6451]
[1778893189469,24.81,79056.01,2.13,-0.24391,0.0002,19.6451]
[1778893189479,24.81,79056.01,2.13,-0.24391,0.0002,19.6451]
[1778893189586,24.81,79056.01,2.13,-0.24391,0.0002,19.6451]
[1778893191383,24.81,79061.73,2.13,-0.24276,0.0002,19.59624]
[1778893195492,24.81,79066.02,2.13,-0.2419,0.0002,19.55962]
[1778893195964,24.81,79066.74,2.13,-0.24175,0.0002,19.55349]
[1778893196359,24.81,79066.74,2.13,-0.24175,0.0002,19.55351]
[1778893199863,24.81,79070.63,2.13,-0.24097,0.0002,19.52029]
[1778893200389,24.81,79073.26,2.13,-0.24045,0.0002,19.49777]
[1778893201063,24.81,79073.26,2.13,-0.24045,0.0002,19.49777]
[1778893201066,24.81,79073.26,2.13,-0.24045,0.0002,19.49777]
[1778893201074,24.81,79073.26,2.13,-0.24045,0.0002,19.49777]
[1778893201076,24.81,79073.26,2.13,-0.24045,0.0002,19.49777]
[1778893201395,24.81,79074.75,2.13,-0.24015,0.0002,19.48505]
[1778893206429,24.81,79074.17,2.13,-0.24027,0.0002,19.49003]
[1778893213479,24.81,79073.81,2.13,-0.24034,0.0002,19.49313]
[1778893221067,24.81,79073.03,2.13,-0.24049,0.0002,19.49966]
[1778893222275,24.81,79073.03,2.13,-0.24049,0.0002,19.49943]
[1778893227583,24.81,79069.29,2.13,-0.24123,0.0002,19.53116]
[1778893232612,24.81,79068.75,2.13,-0.2413,0.0002,19.531]
[1778893237741,24.81,79067.37,2.13,-0.24157,0.0002,19.54266]
[1778893244804,24.81,79066.94,2.13,-0.24164,0.0002,19.54583]
[1778893249935,24.81,79068.15,2.13,-0.24138,0.0002,19.53472]
[1778893255961,24.81,79067.95,2.13,-0.24142,0.0002,19.53629]
[1778893262822,24.81,79066.71,2.13,-0.24165,0.0002,19.54617]
[1778893267860,24.8,79066.94,2.13,-0.2416,0.0002,19.54388]
[1778893272893,24.8,79066.73,2.13,-0.24163,0.0002,19.54537]
[1778893277927,24.8,79065.93,2.13,-0.24179,0.0002,19.55192]
[1778893287610,24.8,79066.02,2.13,-0.24176,0.0002,19.55072]
[1778893293039,24.8,79065.67,2.13,-0.24179,0.0002,19.54909]
[1778893297582,24.8,79057.03,2.13,-0.24353,0.0002,19.62282]
[1778893302636,24.8,79056.92,2.13,-0.24354,0.0002,19.62322]
[1778893307750,24.8,79055.92,2.13,-0.24373,0.0002,19.63116]
[1778893312725,24.8,79056.36,2.13,-0.24363,0.0002,19.6269]
[1778893312737,24.8,79056.36,2.13,-0.24363,0.0002,19.6269]
[1778893312726,24.8,79056.54,2.13,-0.24359,0.0002,19.62523]
[1778893313104,24.8,79056.54,2.13,-0.24359,0.0002,19.62523]
[1778893319218,24.79,79057.03,2.13,-0.24347,0.0002,19.62014]
[1778893321320,24.79,79057.62,2.13,-0.24334,0.0002,19.61497]
[1778893321335,24.79,79057.84,2.13,-0.2433,0.0002,19.61296]
[1778893325438,24.79,79058.0,2.13,-0.24326,0.0002,19.61122]
[1778893325442,24.79,79058.0,2.13,-0.24326,0.0002,19.61122]
[1778893325539,24.79,79059.8,2.13,-0.24289,0.0002,19.59571]
[1778893327501,24.79,79059.8,2.13,-0.24289,0.0002,19.59559]
[1778893327603,24.79,79060.49,2.13,-0.24275,0.0002,19.58958]
[1778893329568,24.79,79060.49,2.13,-0.24274,0.0002,19.58947]
[1778893329666,24.79,79060.17,2.13,-0.24281,0.0002,19.5921]
[1778893335330,24.79,79060.65,2.13,-0.2427,0.0002,19.58739]
[1778893340365,24.79,79060.97,2.13,-0.24262,0.0002,19.58417]
[1778893345400,24.79,79061.01,2.13,-0.2426,0.0002,19.58334]
[1778893350436,24.78,79061.06,2.13,-0.24258,0.0002,19.58243]
[1778893355473,24.78,79062.33,2.13,-0.24228,0.0002,19.5667]
[1778893356704,24.78,79062.33,2.13,-0.24228,0.0002,19.5667]
[1778893356805,24.78,79062.6,2.13,-0.24222,0.0002,19.5643]
[1778893362522,24.78,79061.91,2.13,-0.24235,0.0002,19.56967]
[1778893368564,24.78,79061.61,2.13,-0.2424,0.0002,19.57166]
[1778893371074,24.78,79061.61,2.13,-0.2424,0.0002,19.57166]
[1778893371159,24.78,79061.61,2.13,-0.24239,0.0002,19.57136]
[1778893376840,24.78,79061.61,2.13,-0.24239,0.0002,19.57116]
[1778893383522,24.78,79061.67,2.13,-0.24236,0.0002,19.57015]
[1778893389804,24.78,79062.09,2.13,-0.24226,0.0002,19.56559]
[1778893394735,24.77,79061.54,2.13,-0.24236,0.0002,19.56994]
[1778893394836,24.77,79061.54,2.13,-0.24236,0.0002,19.56976]
[1778893401957,24.77,79061.73,2.13,-0.24231,0.0002,19.56777]
[1778893407838,24.77,79061.76,2.13,-0.24228,0.0002,19.56673]
[1778893412872,24.77,79061.42,2.13,-0.24231,0.0002,19.56483]
[1778893417907,24.77,79061.12,2.13,-0.24236,0.0002,19.56695]
[1778893422942,24.77,79060.57,2.13,-0.24246,0.0002,19.57123]
[1778893428601,24.77,79060.94,2.13,-0.24237,0.0002,19.5675]
[1778893435027,24.76,79060.54,2.13,-0.24244,0.0002,19.57039]
[1778893440505,24.76,79060.55,2.13,-0.24243,0.0002,19.56994]
[1778893440512,24.76,79060.55,2.13,-0.24243,0.0002,19.56994]
[1778893440547,24.76,79060.55,2.13,-0.24243,0.0002,19.56994]
[1778893440783,24.76,79060.72,2.13,-0.24239,0.0002,19.5683]
[1778893441326,24.76,79060.72,2.13,-0.24239,0.0002,19.5683]
[1778893441821,24.76,79060.72,2.13,-0.24239,0.0002,19.5683]
[1778893441854,24.76,79049.62,2.13,-0.24464,0.0002,19.66307]
[1778893442325,24.76,79049.62,2.13,-0.24464,0.0002,19.66307]
[1778893442741,24.76,79049.62,2.13,-0.24464,0.0002,19.66307]
[1778893446819,24.76,79052.09,2.13,-0.24414,0.0002,19.64205]
[1778893446918,24.76,79052.36,2.13,-0.24408,0.0002,19.63979]
[1778893453445,24.76,79050.64,2.13,-0.24443,0.0002,19.65425]
[1778893458812,24.76,79048.66,2.13,-0.24482,0.0002,19.67066]
[1778893466243,24.76,79046.29,2.13,-0.24529,0.0002,19.69045]
[1778893471060,24.76,79044.71,2.13,-0.2456,0.0002,19.70369]
[1778893471282,24.76,79044.49,2.13,-0.24562,0.0002,19.70115]
[1778893476409,24.76,79048.65,2.13,-0.24477,0.0002,19.66566]
[1778893477874,24.76,79051.72,2.13,-0.24415,0.0002,19.63949]
[1778893477983,24.76,79051.72,2.13,-0.24415,0.0002,19.63949]
[1778893478844,24.76,79057.14,2.13,-0.24305,0.0002,19.59319]
[1778893478871,24.76,79065.6,2.13,-0.24134,0.0002,19.52054]
[1778893479599,24.76,79065.6,2.13,-0.24134,0.0002,19.52054]
[1778893479684,24.76,79070.65,2.13,-0.24033,0.0002,19.47704]
[1778893480233,24.76,79070.65,2.13,-0.24033,0.0002,19.47704]
[1778893480351,24.76,79070.65,2.13,-0.24033,0.0002,19.47704]
[1778893480481,24.76,79070.65,2.13,-0.24033,0.0002,19.47704]
[1778893480886,24.76,79077.09,2.13,-0.23904,0.0002,19.42151]
[1778893481508,24.76,79077.09,2.13,-0.23904,0.0002,19.42151]
[1778893481650,24.76,79077.09,2.13,-0.23904,0.0002,19.42151]
[1778893481748,24.76,79077.09,2.13,-0.23904,0.0002,19.42151]
[1778893481803,24.76,79077.09,2.13,-0.23904,0.0002,19.42151]
[1778893481849,24.76,79087.76,2.13,-0.23691,0.0002,19.32887]
[1778893484132,24.76,79090.28,2.13,-0.2364,0.0002,19.30682]
[1778893484248,24.76,79090.28,2.13,-0.2364,0.0002,19.30682]
[1778893484926,24.76,79089.86,2.13,-0.23648,0.0002,19.31048]
[1778893490355,24.76,79085.46,2.13,-0.23736,0.0002,19.34869]
[1778893492015,24.76,79085.38,2.13,-0.23738,0.0002,19.34937]
[1778893494016,24.76,79084.8,2.13,-0.23749,0.0002,19.35441]
[1778893494152,24.76,79083.99,2.13,-0.23765,0.0002,19.36144]
[1778893494209,24.76,79083.99,2.13,-0.23765,0.0002,19.36144]
[1778893494488,24.76,79083.99,2.13,-0.23765,0.0002,19.36144]
[1778893494507,24.76,79083.99,2.13,-0.23765,0.0002,19.36144]
[1778893494590,24.76,79083.99,2.13,-0.23765,0.0002,19.36144]
[1778893494605,24.76,79083.99,2.13,-0.23765,0.0002,19.36144]
[1778893494691,24.76,79065.44,2.13,-0.24137,0.0002,19.52159]
[1778893495325,24.76,79065.44,2.13,-0.24137,0.0002,19.52159]
[1778893495450,24.76,79065.44,2.13,-0.24138,0.0002,19.52186]
[1778893496518,24.76,79065.44,2.13,-0.24138,0.0002,19.52186]
[1778893496740,24.76,79047.72,2.13,-0.24496,0.0002,19.67355]
[1778893498547,24.76,79047.72,2.13,-0.24496,0.0002,19.67349]
[1778893498563,24.76,79047.72,2.13,-0.24496,0.0002,19.67349]
[1778893498574,24.76,79055.23,2.13,-0.24343,0.0002,19.60932]
[1778893501564,24.76,79062.32,2.13,-0.242,0.0002,19.54848]
[1778893501575,24.76,79062.32,2.13,-0.242,0.0002,19.54848]
[1778893501601,24.76,79062.32,2.13,-0.242,0.0002,19.54848]
[1778893501709,24.76,79064.5,2.13,-0.24156,0.0002,19.5298]
[1778893503108,24.76,79064.5,2.13,-0.24156,0.0002,19.52985]
[1778893503185,24.76,79064.5,2.13,-0.24156,0.0002,19.52985]
[1778893503505,24.76,79069.1,2.13,-0.24064,0.0002,19.49034]
[1778893504391,24.76,79069.1,2.13,-0.24064,0.0002,19.49034]
[1778893504513,24.76,79069.95,2.13,-0.24047,0.0002,19.48311]
[1778893510556,24.76,79068.26,2.13,-0.24082,0.0002,19.49798]
[1778893512566,24.76,79068.2,2.13,-0.24083,0.0002,19.4986]
[1778893512661,24.76,79068.18,2.13,-0.24084,0.0002,19.4989]
[1778893518724,24.76,79068.18,2.13,-0.24085,0.0002,19.49925]
[1778893518825,24.76,79067.41,2.13,-0.24101,0.0002,19.50624]
[1778893525660,24.76,79067.04,2.13,-0.2411,0.0002,19.51028]
[1778893530695,24.77,79066.0,2.13,-0.24133,0.0002,19.51981]
[1778893536737,24.77,79066.32,2.13,-0.24125,0.0002,19.51339]
[1778893541772,24.77,79065.24,2.13,-0.24148,0.0002,19.52326]
[1778893546807,24.77,79066.04,2.13,-0.24133,0.0002,19.51697]
[1778893551842,24.77,79066.09,2.13,-0.24133,0.0002,19.5172]
[1778893558891,24.78,79065.24,2.13,-0.24152,0.0002,19.5254]
[1778893563930,24.78,79063.76,2.13,-0.24184,0.0002,19.53872]
[1778893568783,24.78,79063.07,2.13,-0.24199,0.0002,19.54511]
[1778893568984,24.78,79064.58,2.13,-0.24169,0.0002,19.53229]
[1778893574009,24.78,79068.38,2.13,-0.24094,0.0002,19.50037]
[1778893579043,24.78,79064.1,2.13,-0.24181,0.0002,19.53782]
[1778893584078,24.78,79065.99,2.13,-0.24145,0.0002,19.52229]
[1778893589114,24.79,79066.6,2.13,-0.24134,0.0002,19.51782]
[1778893594147,24.79,79066.85,2.13,-0.24128,0.0002,19.51212]
[1778893599793,24.79,79067.15,2.13,-0.24124,0.0002,19.51059]
[1778893604889,24.79,79071.1,2.13,-0.24046,0.0002,19.47712]
[1778893611834,24.79,79071.06,2.13,-0.24047,0.0002,19.47758]
[1778893617141,24.79,79070.45,2.13,-0.24061,0.0002,19.4835]
[1778893622344,24.8,79069.96,2.13,-0.24072,0.0002,19.48837]
[1778893627379,24.8,79069.6,2.13,-0.2408,0.0002,19.49169]
[1778893640078,24.8,79074.88,2.13,-0.23975,0.0002,19.44651]
[1778893648532,24.8,79075.88,2.13,-0.23954,0.0002,19.4377]
[1778893653568,24.8,79079.22,2.13,-0.23884,0.0002,19.40429]
[1778893658602,24.8,79080.67,2.13,-0.23854,0.0002,19.39152]
[1778893669682,24.79,79082.51,2.13,-0.23816,0.0002,19.37497]
[1778893676728,24.79,79083.57,2.13,-0.23794,0.0002,19.36531]
[1778893681411,24.79,79084.52,2.13,-0.23775,0.0002,19.35686]
[1778893681440,24.79,79084.52,2.13,-0.23775,0.0002,19.35686]
[1778893681764,24.79,79085.01,2.13,-0.23764,0.0002,19.35246]
[1778893683777,24.79,79094.72,2.13,-0.23571,0.0002,19.26798]
[1778893691141,24.79,79095.51,2.13,-0.23555,0.0002,19.26099]
[1778893701236,24.79,79092.28,2.13,-0.23618,0.0002,19.28882]
[1778893710568,24.79,79087.99,2.13,-0.23703,0.0002,19.32586]
[1778893717013,24.79,79086.38,2.13,-0.23732,0.0002,19.33535]
[1778893722050,24.79,79080.28,2.13,-0.23854,0.0002,19.38814]
[1778893727085,24.79,79077.32,2.13,-0.23912,0.0002,19.4133]
[1778893733485,24.79,79078.73,2.13,-0.23883,0.0002,19.40078]
[1778893740176,24.79,79078.85,2.13,-0.23879,0.0002,19.39929]
[1778893747225,24.79,79079.5,2.13,-0.23866,0.0002,19.39336]
[1778893752261,24.78,79075.51,2.13,-0.23945,0.0002,19.4276]
[1778893758276,24.78,79075.33,2.13,-0.23948,0.0002,19.42902]
[1778893763622,24.78,79075.05,2.13,-0.23953,0.0002,19.43098]
[1778893770989,24.78,79075.05,2.13,-0.23952,0.0002,19.43069]
[1778893781059,24.78,79072.52,2.13,-0.23999,0.0002,19.44795]
[1778893787509,24.78,79071.52,2.13,-0.24019,0.0002,19.45652]
[1778893792545,24.78,79071.92,2.13,-0.24012,0.0002,19.45314]
[1778893797579,24.78,79071.48,2.13,-0.2402,0.0002,19.45694]
[1778893802604,24.78,79070.24,2.13,-0.24045,0.0002,19.4676]
[1778893806687,24.78,79069.98,2.13,-0.2405,0.0002,19.46976]
[1778893816709,24.78,79070.57,2.13,-0.24038,0.0002,19.46459]
[1778893822484,24.78,79071.0,2.13,-0.2403,0.0002,19.4609]
[1778893822585,24.78,79071.0,2.13,-0.2403,0.0002,19.46092]
[1778893831839,24.78,79071.0,2.13,-0.2403,0.0002,19.46094]
[1778893841885,24.78,79071.43,2.13,-0.24018,0.0002,19.45287]
[1778893847931,24.78,79071.38,2.13,-0.24019,0.0002,19.45326]
[1778893852965,24.78,79065.53,2.13,-0.24137,0.0002,19.50391]
[1778893855254,24.78,79065.5,2.13,-0.24138,0.0002,19.50424]
[1778893857369,24.78,79065.72,2.13,-0.24134,0.0002,19.50248]
[1778893858074,24.78,79059.6,2.13,-0.24257,0.0002,19.55501]
[1778893858294,24.78,79060.13,2.13,-0.24247,0.0002,19.5505]
[1778893860939,24.78,79060.09,2.13,-0.24247,0.0002,19.55084]
[1778893860952,24.78,79060.09,2.13,-0.24247,0.0002,19.55084]
[1778893861040,24.78,79059.63,2.13,-0.24257,0.0002,19.55478]
[1778893867066,24.78,79059.63,2.13,-0.24257,0.0002,19.55472]
[1778893872101,24.78,79061.05,2.13,-0.24228,0.0002,19.54246]
[1778893877137,24.78,79060.16,2.13,-0.24245,0.0002,19.54994]
[1778893887204,24.78,79060.91,2.13,-0.24229,0.0002,19.54308]
[1778893896270,24.78,79063.21,2.13,-0.24179,0.0002,19.51867]
[1778893901909,24.78,79055.51,2.13,-0.24333,0.0002,19.58409]
[1778893907352,24.78,79068.77,2.13,-0.24065,0.0002,19.46988]
[1778893912387,24.78,79070.91,2.13,-0.24022,0.0002,19.45138]
[1778893917421,24.78,79071.26,2.13,-0.24014,0.0002,19.4482]
[1778893922457,24.78,79069.78,2.13,-0.24043,0.0002,19.46062]
[1778893928163,24.78,79070.5,2.13,-0.24029,0.0002,19.45444]
[1778893933348,24.78,79070.3,2.13,-0.24033,0.0002,19.45642]
[1778893939576,24.78,79070.54,2.13,-0.24029,0.0002,19.4547]
[1778893949643,24.78,79070.18,2.13,-0.24038,0.0002,19.45842]
[1778893954682,24.78,79069.42,2.13,-0.24051,0.0002,19.46089]
[1778893960723,24.78,79069.56,2.13,-0.24049,0.0002,19.4601]
[1778893965095,24.78,79068.45,2.13,-0.24072,0.0002,19.46991]
[1778893965196,24.78,79068.38,2.13,-0.24073,0.0002,19.47057]
[1778893972399,24.78,79068.38,2.13,-0.24074,0.0002,19.47098]
[1778893977846,24.78,79068.37,2.13,-0.24075,0.0002,19.47142]
[1778893985901,24.79,79068.28,2.13,-0.24078,0.0002,19.47265]
[1778893990937,24.79,79068.77,2.13,-0.24069,0.0002,19.46871]
[1778893991791,24.79,79068.77,2.13,-0.24069,0.0002,19.46871]
[1778893997987,24.79,79068.9,2.13,-0.24067,0.0002,19.468]
[1778894003020,24.79,79068.25,2.13,-0.24081,0.0002,19.47388]
[1778894009062,24.79,79067.41,2.13,-0.24098,0.0002,19.4814]
[1778894014097,24.79,79067.05,2.13,-0.24103,0.0002,19.48032]
[1778894022524,24.79,79067.09,2.13,-0.24102,0.0002,19.4801]
[1778894029222,24.79,79065.85,2.13,-0.24128,0.0002,19.49126]
[1778894034257,24.79,79066.23,2.13,-0.24121,0.0002,19.48813]
[1778894042313,24.79,79065.95,2.13,-0.24127,0.0002,19.49073]
[1778894047350,24.79,79066.47,2.13,-0.24117,0.0002,19.48638]
[1778894052383,24.79,79068.95,2.13,-0.24067,0.0002,19.4652]
[1778894059432,24.79,79069.18,2.13,-0.24064,0.0002,19.46354]
[1778894067489,24.79,79068.52,2.13,-0.24078,0.0002,19.46957]
[1778894072523,24.8,79068.84,2.13,-0.24068,0.0002,19.46264]
[1778894079572,24.8,79068.57,2.13,-0.24074,0.0002,19.46525]
[1778894093249,24.8,79068.91,2.13,-0.24069,0.0002,19.4629]
[1778894098190,24.8,79069.65,2.13,-0.24054,0.0002,19.45665]
[1778894098412,24.8,79069.65,2.13,-0.24054,0.0002,19.45665]
[1778894098462,24.8,79069.67,2.13,-0.24054,0.0002,19.45656]
[1778894099541,24.8,79082.54,2.13,-0.23797,0.0002,19.34561]
[1778894102309,24.8,79089.11,2.13,-0.23666,0.0002,19.28881]
[1778894102620,24.8,79088.69,2.13,-0.23674,0.0002,19.29255]
[1778894108617,24.8,79090.85,2.13,-0.23632,0.0002,19.27411]
[1778894116763,24.8,79081.06,2.13,-0.23829,0.0002,19.35981]
[1778894116864,24.8,79080.39,2.13,-0.23843,0.0002,19.36558]
[1778894121871,24.8,79079.02,2.13,-0.2387,0.0002,19.37746]
[1778894126906,24.8,79073.15,2.13,-0.23987,0.0002,19.42801]
[1778894133529,24.8,79072.41,2.13,-0.23999,0.0002,19.42989]
[1778894138990,24.8,79071.98,2.13,-0.24007,0.0002,19.43355]
[1778894144025,24.8,79071.31,2.13,-0.24021,0.0002,19.43928]
[1778894149061,24.8,79070.78,2.13,-0.24031,0.0002,19.4438]
[1778894156110,24.8,79070.17,2.13,-0.24043,0.0002,19.44901]
[1778894159057,24.8,79069.54,2.13,-0.24056,0.0002,19.45455]
[1778894161121,24.8,79067.25,2.13,-0.24103,0.0002,19.47448]
[1778894161348,24.8,79067.25,2.13,-0.24103,0.0002,19.47448]
[1778894161447,24.8,79060.59,2.13,-0.24237,0.0002,19.53167]
[1778894168194,24.8,79060.54,2.13,-0.24239,0.0002,19.53233]
[1778894174387,24.8,79062.03,2.13,-0.24209,0.0002,19.51967]
[1778894179420,24.8,79066.03,2.13,-0.24129,0.0002,19.48568]
[1778894181059,24.8,79065.44,2.13,-0.24141,0.0002,19.49085]
[1778894181286,24.8,79065.43,2.13,-0.24142,0.0002,19.49098]
[1778894187331,24.81,79066.04,2.13,-0.2413,0.0002,19.48601]
[1778894192364,24.81,79069.33,2.13,-0.24061,0.0002,19.45362]
[1778894197399,24.81,79069.53,2.13,-0.24058,0.0002,19.45225]
[1778894199942,24.81,79069.41,2.13,-0.24061,0.0002,19.45341]
[1778894200652,24.81,79069.41,2.13,-0.24061,0.0002,19.45341]
[1778894201456,24.81,79060.59,2.13,-0.24238,0.0002,19.52918]
[1778894202654,24.81,79060.59,2.13,-0.24238,0.0002,19.52918]
[1778894203484,24.81,79061.39,2.13,-0.24222,0.0002,19.52236]
[1778894208514,24.81,79062.05,2.13,-0.24209,0.0002,19.51674]
[1778894214559,24.81,79062.59,2.13,-0.24198,0.0002,19.5122]
[1778894219594,24.81,79065.17,2.13,-0.24147,0.0002,19.49019]
[1778894226687,24.81,79064.92,2.13,-0.24152,0.0002,19.49249]
[1778894234235,24.81,79066.03,2.13,-0.2413,0.0002,19.48327]
[1778894239735,24.81,79066.84,2.13,-0.24114,0.0002,19.47647]
[1778894251818,24.81,79066.71,2.13,-0.24115,0.0002,19.47352]
[1778894258867,24.81,79066.7,2.13,-0.24115,0.0002,19.47377]
[1778894264446,24.81,79066.87,2.13,-0.24112,0.0002,19.47243]
[1778894269941,24.81,79066.87,2.13,-0.24112,0.0002,19.47253]
[1778894275985,24.81,79067.05,2.13,-0.24109,0.0002,19.47112]
[1778894281022,24.81,79065.95,2.13,-0.24131,0.0002,19.48065]
[1778894285355,24.81,79065.26,2.13,-0.24145,0.0002,19.48662]
[1778894285632,24.81,79065.23,2.13,-0.24146,0.0002,19.48689]
[1778894288071,24.81,79054.45,2.13,-0.24363,0.0002,19.5789]
[1778894293106,24.81,79055.05,2.13,-0.2435,0.0002,19.5733]
[1778894299859,24.81,79055.42,2.13,-0.24342,0.0002,19.57003]
[1778894306197,24.81,79056.23,2.13,-0.24326,0.0002,19.56342]
[1778894309222,24.81,79064.45,2.13,-0.24161,0.0002,19.49322]
[1778894314323,24.81,79065.65,2.13,-0.24134,0.0002,19.47883]
[1778894318381,24.81,79066.13,2.13,-0.24126,0.0002,19.47525]
[1778894318424,24.81,79065.92,2.13,-0.2413,0.0002,19.47717]
[1778894324868,24.82,79068.39,2.13,-0.24082,0.0002,19.45668]
[1778894330365,24.82,79069.54,2.13,-0.24061,0.0002,19.44753]
[1778894335650,24.82,79069.64,2.13,-0.24059,0.0002,19.44705]
[1778894335672,24.82,79069.64,2.13,-0.2406,0.0002,19.44732]
[1778894341439,24.82,79069.46,2.13,-0.24065,0.0002,19.44965]
[1778894343874,24.82,79069.3,2.13,-0.24069,0.0002,19.45115]
[1778894343976,24.82,79069.3,2.13,-0.24069,0.0002,19.45129]
[1778894347418,24.82,79070.86,2.13,-0.24039,0.0002,19.43832]
[1778894347421,24.82,79070.86,2.13,-0.24039,0.0002,19.43832]
[1778894347485,24.82,79070.86,2.13,-0.24039,0.0002,19.43846]
[1778894347993,24.82,79070.86,2.13,-0.24039,0.0002,19.43846]
[1778894348499,24.82,79070.86,2.13,-0.24039,0.0002,19.43846]
[1778894348766,24.82,79082.85,2.13,-0.23799,0.0002,19.33516]
[1778894352519,24.82,79090.05,2.13,-0.23656,0.0002,19.27285]
[1778894357897,24.82,79091.87,2.13,-0.23621,0.0002,19.25742]
[1778894363597,24.83,79094.12,2.13,-0.23578,0.0002,19.23862]
[1778894368632,24.83,79092.69,2.13,-0.23607,0.0002,19.25164]
[1778894375223,24.83,79093.17,2.13,-0.23596,0.0002,19.24378]
[1778894379265,24.83,79094.18,2.13,-0.23577,0.0002,19.23532]
[1778894379283,24.83,79094.18,2.13,-0.23577,0.0002,19.23532]
[1778894379709,24.83,79094.11,2.13,-0.23578,0.0002,19.23604]
[1778894382290,24.83,79093.56,2.13,-0.2359,0.0002,19.24102]
[1778894383004,24.83,79094.33,2.13,-0.23575,0.0002,19.23444]
[1778894383007,24.83,79094.33,2.13,-0.23575,0.0002,19.23444]
[1778894383105,24.83,79095.08,2.13,-0.2356,0.0002,19.22793]
[1778894388772,24.83,79098.79,2.13,-0.23488,0.0002,19.19633]
[1778894395391,24.84,79101.89,2.13,-0.23428,0.0002,19.17017]
[1778894397835,24.84,79093.43,2.13,-0.23596,0.0002,19.24395]
[1778894401863,24.84,79085.31,2.13,-0.23758,0.0002,19.31431]
[1778894406899,24.84,79085.99,2.13,-0.23745,0.0002,19.30889]
[1778894411933,24.84,79092.84,2.13,-0.2361,0.0002,19.2501]
[1778894416968,24.84,79090.45,2.13,-0.23659,0.0002,19.27126]
[1778894421443,24.84,79090.16,2.13,-0.23665,0.0002,19.27403]
[1778894421541,24.84,79093.6,2.13,-0.23597,0.0002,19.24442]
[1778894427045,24.84,79095.1,2.13,-0.23569,0.0002,19.232]
[1778894433091,24.84,79093.4,2.13,-0.23601,0.0002,19.24299]
[1778894438125,24.85,79093.85,2.13,-0.23593,0.0002,19.23962]
[1778894443161,24.85,79095.13,2.13,-0.23569,0.0002,19.22909]
[1778894448195,24.85,79092.12,2.13,-0.2363,0.0002,19.25579]
[1778894454398,24.85,79094.42,2.13,-0.23585,0.0002,19.23616]
[1778894460448,24.85,79094.32,2.13,-0.23588,0.0002,19.23765]
[1778894465883,24.85,79093.54,2.13,-0.23607,0.0002,19.24569]
[1778894471358,24.86,79091.78,2.13,-0.23644,0.0002,19.2618]
[1778894480420,24.86,79090.83,2.13,-0.23665,0.0002,19.27127]
[1778894484995,24.86,79093.44,2.13,-0.23614,0.0002,19.24907]
[1778894485809,24.86,79092.98,2.13,-0.23624,0.0002,19.25319]
[1778894490896,24.86,79096.16,2.13,-0.23562,0.0002,19.22635]
[1778894496938,24.87,79098.0,2.13,-0.23525,0.0002,19.20699]
[1778894505595,24.87,79094.84,2.13,-0.23591,0.0002,19.23608]
[1778894510631,24.87,79093.25,2.13,-0.23625,0.0002,19.2507]
[1778894515665,24.87,79092.52,2.13,-0.23641,0.0002,19.25787]
[1778894524729,24.88,79090.42,2.13,-0.23686,0.0002,19.27759]
[1778894529765,24.88,79090.6,2.13,-0.23684,0.0002,19.27687]
[1778894534798,24.88,79092.58,2.13,-0.23647,0.0002,19.26061]
[1778894544868,24.89,79092.45,2.13,-0.23653,0.0002,19.26341]
[1778894549904,24.89,79092.3,2.13,-0.23658,0.0002,19.26553]
[1778894550910,24.89,79084.21,2.13,-0.23819,0.0002,19.33549]
[1778894555812,24.89,79081.24,2.13,-0.23874,0.0002,19.35635]
[1778894555964,24.89,79081.24,2.13,-0.23874,0.0002,19.35635]
[1778894555972,24.89,79081.24,2.13,-0.23874,0.0002,19.35635]
[1778894556072,24.89,79086.32,2.13,-0.23773,0.0002,19.31248]
[1778894556419,24.89,79086.32,2.13,-0.23773,0.0002,19.31248]
[1778894557043,24.89,79086.32,2.13,-0.23773,0.0002,19.31248]
[1778894556954,24.89,79086.32,2.13,-0.23773,0.0002,19.31237]
[1778894557417,24.89,79086.32,2.13,-0.23773,0.0002,19.31237]
[1778894558031,24.89,79086.32,2.13,-0.23773,0.0002,19.31237]
[1778894558067,24.89,79100.41,2.13,-0.23493,0.0002,19.1903]
[1778894559273,24.89,79100.41,2.13,-0.23493,0.0002,19.19051]
[1778894566585,24.89,79104.82,2.13,-0.23408,0.0002,19.15282]
[1778894572059,24.89,79108.01,2.13,-0.23345,0.0002,19.12517]
[1778894578101,24.89,79109.72,2.13,-0.23312,0.0002,19.11033]
[1778894584143,24.89,79110.8,2.13,-0.2329,0.0002,19.101]
[1778894585854,24.89,79110.8,2.13,-0.2329,0.0002,19.101]
[1778894586158,24.89,79113.04,2.13,-0.23247,0.0002,19.08149]
[1778894591193,24.89,79110.79,2.13,-0.23291,0.0002,19.10109]
[1778894596795,24.89,79109.44,2.13,-0.23319,0.0002,19.11345]
[1778894603274,24.89,79109.44,2.13,-0.23321,0.0002,19.11438]
[1778894608312,24.9,79109.12,2.13,-0.23329,0.0002,19.118]
[1778894615362,24.9,79109.16,2.13,-0.23327,0.0002,19.11442]
[1778894620397,24.9,79106.51,2.13,-0.23381,0.0002,19.13831]
[1778894625431,24.9,79103.44,2.13,-0.23444,0.0002,19.16581]
[1778894630467,24.91,79100.54,2.13,-0.23502,0.0002,19.19159]
[1778894635502,24.91,79097.83,2.13,-0.23556,0.0002,19.21499]
[1778894642552,24.91,79094.76,2.13,-0.23618,0.0002,19.24212]
[1778894647586,24.91,79091.33,2.13,-0.23685,0.0002,19.27149]
[1778894651465,24.91,79088.72,2.13,-0.23737,0.0002,19.29419]
[1778894651482,24.91,79088.72,2.13,-0.23737,0.0002,19.29419]
[1778894657215,24.91,79082.3,2.13,-0.23866,0.0002,19.34982]
[1778894662635,24.91,79081.89,2.13,-0.23875,0.0002,19.35366]
[1778894662733,24.91,79080.44,2.13,-0.23904,0.0002,19.36629]
[1778894668732,24.91,79078.42,2.13,-0.23947,0.0002,19.38461]
[1778894673767,24.91,79083.09,2.13,-0.23852,0.0002,19.34079]
[1778894678802,24.92,79081.76,2.13,-0.2388,0.0002,19.35314]
[1778894683837,24.92,79077.66,2.13,-0.23964,0.0002,19.38914]
[1778894689880,24.92,79077.16,2.13,-0.23976,0.0002,19.39418]
[1778894696255,24.92,79076.41,2.13,-0.23992,0.0002,19.4011]
[1778894696387,24.92,79075.86,2.13,-0.24003,0.0002,19.40603]
[1778894697047,24.92,79075.86,2.13,-0.24003,0.0002,19.40603]
[1778894697137,24.92,79066.12,2.13,-0.24199,0.0002,19.48936]
[1778894699702,24.92,79058.44,2.13,-0.24353,0.0002,19.55482]
[1778894699715,24.92,79058.44,2.13,-0.24353,0.0002,19.55482]
[1778894699950,24.92,79056.17,2.13,-0.24399,0.0002,19.57402]
[1778894701304,24.92,79053.53,2.13,-0.24452,0.0002,19.59646]
[1778894703978,24.92,79044.92,2.13,-0.24627,0.0002,19.66925]
[1778894710731,24.92,79047.91,2.13,-0.24565,0.0002,19.64376]
[1778894717636,24.92,79049.56,2.13,-0.2453,0.0002,19.62906]
[1778894721042,24.92,79051.31,2.13,-0.24495,0.0002,19.61415]
[1778894727706,24.92,79052.63,2.13,-0.24466,0.0002,19.60234]
[1778894733182,24.92,79052.63,2.13,-0.24462,0.0002,19.59753]
[1778894739225,24.91,79055.82,2.13,-0.24396,0.0002,19.56986]
[1778894747846,24.91,79058.63,2.13,-0.24337,0.0002,19.54497]
[1778894753319,24.91,79058.63,2.13,-0.24336,0.0002,19.54439]
[1778894761382,24.91,79058.8,2.13,-0.2433,0.0002,19.54185]
[1778894766420,24.9,79059.66,2.13,-0.24311,0.0002,19.5338]
[1778894771455,24.9,79060.89,2.13,-0.24285,0.0002,19.52258]
[1778894778056,24.9,79060.95,2.13,-0.24281,0.0002,19.52103]
[1778894783538,24.9,79062.74,2.13,-0.24243,0.0002,19.50507]
[1778894789610,24.9,79062.98,2.13,-0.24237,0.0002,19.50231]
[1778894795622,24.89,79065.36,2.13,-0.24183,0.0002,19.47662]
[1778894800657,24.89,79064.43,2.13,-0.242,0.0002,19.48379]
[1778894806701,24.89,79064.5,2.13,-0.24197,0.0002,19.4824]
[1778894814073,24.89,79064.62,2.13,-0.24193,0.0002,19.4807]
[1778894819791,24.88,79064.44,2.13,-0.24194,0.0002,19.48119]
[1778894825534,24.88,79064.43,2.13,-0.24194,0.0002,19.48091]
[1778894825834,24.88,79064.43,2.13,-0.24193,0.0002,19.48055]
[1778894834424,24.88,79062.14,2.13,-0.24238,0.0002,19.49956]
[1778894842952,24.88,79061.6,2.13,-0.24245,0.0002,19.50238]
[1778894848548,24.87,79060.97,2.13,-0.24256,0.0002,19.50705]
[1778894854028,24.87,79060.97,2.13,-0.24251,0.0002,19.50182]
[1778894855241,24.87,79060.97,2.13,-0.24251,0.0002,19.50182]
[1778894855301,24.87,79060.97,2.13,-0.24251,0.0002,19.50182]
[1778894855314,24.87,79060.97,2.13,-0.24251,0.0002,19.50182]
[1778894855412,24.87,79062.36,2.13,-0.24222,0.0002,19.48982]
[1778894856087,24.87,79062.36,2.13,-0.24222,0.0002,19.48982]
[1778894856419,24.87,79062.36,2.13,-0.24222,0.0002,19.48982]
[1778894856455,24.87,79053.68,2.13,-0.24397,0.0002,19.56362]
[1778894862253,24.87,79046.92,2.13,-0.24532,0.0002,19.62036]
[1778894863860,24.87,79046.27,2.13,-0.24545,0.0002,19.62556]
[1778894869134,24.87,79039.0,2.13,-0.24691,0.0002,19.68614]
[1778894871096,24.87,79032.05,2.13,-0.24832,0.0002,19.74452]
[1778894878197,24.86,79028.57,2.13,-0.249,0.0002,19.77225]
[1778894879407,24.86,79028.57,2.13,-0.249,0.0002,19.77225]
[1778894880211,24.86,79027.1,2.13,-0.24929,0.0002,19.78423]
[1778894884504,24.86,79022.64,2.13,-0.25019,0.00021,19.82089]
[1778894887260,24.86,79013.24,2.13,-0.2521,0.00021,19.89876]
[1778894889371,24.86,79013.86,2.13,-0.25197,0.00021,19.89336]
[1778894890017,24.86,79013.84,2.13,-0.25197,0.00021,19.89329]
[1778894890061,24.86,79013.84,2.13,-0.25197,0.00021,19.89329]
[1778894890076,24.86,79013.84,2.13,-0.25197,0.00021,19.89329]
[1778894890822,24.86,79013.84,2.13,-0.25196,0.00021,19.89306]
[1778894891228,24.86,79013.84,2.13,-0.25196,0.00021,19.89306]
[1778894891250,24.86,79013.84,2.13,-0.25196,0.00021,19.89306]
[1778894891461,24.86,78998.13,2.13,-0.25521,0.00021,20.02336]
[1778894891506,24.86,78998.13,2.13,-0.25521,0.00021,20.02336]
[1778894892351,24.86,78998.13,2.13,-0.25521,0.00021,20.02336]
[1778894892495,24.86,78998.13,2.13,-0.25521,0.00021,20.02336]
[1778894892666,24.86,78992.64,2.13,-0.25635,0.00021,20.06871]
[1778894893105,24.86,78992.64,2.13,-0.25635,0.00021,20.06871]
[1778894894875,24.86,78992.11,2.13,-0.25646,0.00021,20.07312]
[1778894894887,24.86,78992.11,2.13,-0.25646,0.00021,20.07312]
[1778894895317,24.86,78991.94,2.13,-0.2565,0.00021,20.07463]
[1778894900624,24.86,78992.98,2.13,-0.2563,0.00021,20.06648]
[1778894906393,24.86,78995.9,2.13,-0.25571,0.00021,20.04307]
[1778894911429,24.86,78997.69,2.13,-0.25531,0.00021,20.02436]
[1778894915404,24.86,78993.0,2.13,-0.25629,0.00021,20.0632]
[1778894915415,24.86,78993.0,2.13,-0.25629,0.00021,20.0632]
[1778894915506,24.86,78992.43,2.13,-0.25641,0.00021,20.06791]
[1778894919396,24.86,78992.3,2.13,-0.25644,0.00021,20.06907]
[1778894919399,24.86,78992.3,2.13,-0.25644,0.00021,20.06907]
[1778894919493,24.86,78993.85,2.13,-0.25612,0.00021,20.05635]
[1778894921931,24.86,78996.69,2.13,-0.25553,0.00021,20.03303]
[1778894922031,24.86,78996.69,2.13,-0.25553,0.00021,20.03303]
[1778894922040,24.86,78996.69,2.13,-0.25553,0.00021,20.03303]
[1778894922242,24.86,78996.69,2.13,-0.25553,0.00021,20.03303]
[1778894922403,24.86,78996.69,2.13,-0.25553,0.00021,20.03303]
[1778894922511,24.86,78998.33,2.13,-0.25519,0.00021,20.01957]
[1778894922970,24.86,78998.33,2.13,-0.25519,0.00021,20.01957]
[1778894923107,24.86,78998.33,2.13,-0.25519,0.00021,20.01957]
[1778894923158,24.86,78998.33,2.13,-0.25519,0.00021,20.01957]
[1778894923981,24.86,78998.8,2.13,-0.2551,0.00021,20.01577]
[1778894923988,24.86,78998.8,2.13,-0.2551,0.00021,20.01577]
[1778894923997,24.86,78998.8,2.13,-0.2551,0.00021,20.01577]
[1778894924081,24.86,78998.8,2.13,-0.2551,0.00021,20.01577]
[1778894924500,24.86,78998.8,2.13,-0.2551,0.00021,20.01577]
[1778894924182,24.86,78999.07,2.13,-0.25504,0.00021,20.01363]
[1778894924604,24.86,78999.07,2.13,-0.25504,0.00021,20.01363]
[1778894925107,24.86,78999.07,2.13,-0.25504,0.00021,20.01371]
[1778894926626,24.86,78999.07,2.13,-0.25505,0.00021,20.01379]
[1778894926715,24.86,78999.07,2.13,-0.25505,0.00021,20.01379]
[1778894926804,24.86,79000.03,2.13,-0.25485,0.00021,20.00595]
[1778894928644,24.86,79000.03,2.13,-0.25485,0.00021,20.00595]
[1778894928895,24.86,79000.03,2.13,-0.25485,0.00021,20.00611]
[1778894930144,24.86,79000.03,2.13,-0.25485,0.00021,20.00611]
[1778894930168,24.86,79000.03,2.13,-0.25485,0.00021,20.00611]
[1778894930234,24.86,79000.03,2.13,-0.25485,0.00021,20.00611]
[1778894930441,24.86,79000.03,2.13,-0.25486,0.00021,20.00619]
[1778894932601,24.86,79003.99,2.13,-0.25404,0.00021,19.97353]
[1778894938326,24.87,79006.1,2.13,-0.25362,0.00021,19.95665]
[1778894942318,24.87,79006.36,2.13,-0.25357,0.00021,19.95485]
[1778894942484,24.87,79006.63,2.13,-0.25352,0.00021,19.95297]
[1778894947923,24.87,79010.21,2.13,-0.2528,0.00021,19.9238]
[1778894950120,24.87,79013.92,2.13,-0.25204,0.00021,19.89314]
[1778894950249,24.87,79013.92,2.13,-0.25204,0.00021,19.89314]
[1778894950413,24.87,79013.87,2.13,-0.25205,0.00021,19.89361]
[1778894955737,24.87,79014.55,2.13,-0.25192,0.00021,19.88828]
[1778894956838,24.87,79014.55,2.13,-0.25192,0.00021,19.88828]
[1778894956847,24.87,79009.43,2.13,-0.25297,0.00021,19.93088]
[1778894958899,24.87,79009.43,2.13,-0.25297,0.00021,19.93088]
[1778894958981,24.87,79012.87,2.13,-0.25227,0.00021,19.90241]
[1778894963012,24.87,79013.77,2.13,-0.25209,0.00021,19.89515]
[1778894963113,24.87,79008.31,2.13,-0.25321,0.00021,19.9406]
[1778894969398,24.87,79008.9,2.13,-0.2531,0.00021,19.93592]
[1778894974869,24.87,79009.33,2.13,-0.25298,0.00021,19.92819]
[1778894979904,24.87,79011.29,2.13,-0.25258,0.00021,19.91207]
[1778894985946,24.87,79012.07,2.13,-0.25243,0.00021,19.9058]
[1778894990785,24.87,79009.58,2.13,-0.25294,0.00021,19.92655]
[1778894990789,24.87,79009.58,2.13,-0.25294,0.00021,19.92655]
[1778894990981,24.87,79009.8,2.13,-0.2529,0.00021,19.92472]
[1778894992267,24.87,79009.8,2.13,-0.2529,0.00021,19.92472]
[1778894996263,24.88,79007.52,2.13,-0.25337,0.00021,19.9438]
[1778894996267,24.88,79007.52,2.13,-0.25337,0.00021,19.9438]
[1778894996359,24.88,79005.82,2.13,-0.25372,0.00021,19.95793]
[1778895002106,24.88,79002.92,2.13,-0.25432,0.00021,19.98198]
[1778895002576,24.88,79001.46,2.13,-0.25463,0.00021,19.9941]
[1778895008119,24.88,79000.09,2.13,-0.25492,0.00021,20.00568]
[1778895013170,24.88,78998.22,2.13,-0.25531,0.00021,20.02129]
[1778895014434,24.88,78998.59,2.13,-0.25523,0.00021,20.01823]
[1778895014536,24.88,78998.6,2.13,-0.25523,0.00021,20.01814]
[1778895016178,24.88,78998.6,2.13,-0.25523,0.00021,20.01814]
[1778895016188,24.88,78998.6,2.13,-0.25523,0.00021,20.01814]
[1778895016280,24.88,78997.69,2.13,-0.25542,0.00021,20.02564]
[1778895024879,24.88,78996.23,2.13,-0.25572,0.00021,20.03767]
[1778895029945,24.88,78996.48,2.13,-0.25567,0.00021,20.03563]
[1778895038678,24.88,78998.06,2.13,-0.25531,0.00021,20.01835]
[1778895044381,24.88,78998.42,2.13,-0.25525,0.00021,20.01568]
[1778895047380,24.88,79001.99,2.13,-0.25451,0.00021,19.98628]
[1778895047481,24.88,79002.38,2.13,-0.25443,0.00021,19.9831]
[1778895052207,24.88,79002.38,2.13,-0.25443,0.00021,19.98322]
[1778895052468,24.88,79008.12,2.13,-0.25325,0.00021,19.93579]
[1778895057536,24.88,79008.58,2.13,-0.25317,0.00021,19.93253]
[1778895062007,24.88,79010.47,2.13,-0.25279,0.00021,19.91737]
[1778895062020,24.88,79010.47,2.13,-0.25279,0.00021,19.91737]
[1778895062121,24.88,79010.47,2.13,-0.25279,0.00021,19.91737]
[1778895062661,24.88,79010.47,2.13,-0.25279,0.00021,19.91737]
[1778895062504,24.88,79010.45,2.13,-0.2528,0.00021,19.91767]
[1778895063579,24.88,79030.56,2.13,-0.24867,0.0002,19.74996]
[1778895063854,24.88,79030.56,2.13,-0.24867,0.0002,19.74996]
[1778895063978,24.88,79030.56,2.13,-0.24867,0.0002,19.74996]
[1778895064622,24.88,79034.04,2.13,-0.24796,0.0002,19.72079]
[1778895065927,24.88,79034.04,2.13,-0.24796,0.0002,19.72085]
[1778895065939,24.88,79034.04,2.13,-0.24796,0.0002,19.72085]
[1778895066532,24.88,79033.64,2.13,-0.24805,0.0002,19.72431]
[1778895072082,24.88,79033.07,2.13,-0.24817,0.0002,19.72919]
[1778895072575,24.88,79031.53,2.13,-0.24848,0.0002,19.74218]
[1778895077610,24.89,79028.98,2.13,-0.24901,0.0002,19.76396]
[1778895083654,24.89,79027.06,2.13,-0.24942,0.0002,19.78066]
[1778895088689,24.89,79024.86,2.13,-0.24988,0.0002,19.79955]
[1778895093724,24.89,79022.24,2.13,-0.2504,0.00021,19.81755]
[1778895098765,24.89,79019.11,2.13,-0.25105,0.00021,19.84415]
[1778895103800,24.89,79015.68,2.13,-0.25177,0.00021,19.87318]
[1778895109102,24.89,79014.48,2.13,-0.25202,0.00021,19.8835]
[1778895116891,24.9,79015.94,2.13,-0.25174,0.00021,19.87221]
[1778895122934,24.9,79016.96,2.13,-0.25155,0.00021,19.86429]
[1778895128982,24.9,79017.88,2.13,-0.25137,0.00021,19.85731]
[1778895136028,24.9,79016.44,2.13,-0.25168,0.00021,19.86985]
[1778895141062,24.9,79018.12,2.13,-0.25135,0.00021,19.85625]
[1778895146096,24.9,79018.74,2.13,-0.25123,0.00021,19.85147]
[1778895152138,24.9,79018.92,2.13,-0.25117,0.00021,19.84604]
[1778895157173,24.91,79017.44,2.13,-0.25148,0.00021,19.85868]
[1778895163216,24.91,79016.11,2.13,-0.25176,0.00021,19.87002]
[1778895168672,24.91,79010.43,2.13,-0.25293,0.00021,19.91728]
[1778895169915,24.91,79005.24,2.13,-0.254,0.00021,19.96027]
[1778895170265,24.91,79002.82,2.13,-0.2545,0.00021,19.98024]
[1778895175303,24.91,79002.92,2.13,-0.25448,0.00021,19.97944]
[1778895180678,24.91,79000.65,2.13,-0.25496,0.00021,19.99826]
[1778895181155,24.91,78994.4,2.13,-0.25625,0.00021,20.04967]
[1778895184141,24.91,78987.96,2.13,-0.2576,0.00021,20.10286]
[1778895184284,24.91,78987.96,2.13,-0.2576,0.00021,20.10286]
[1778895184381,24.91,78990.3,2.13,-0.25712,0.00021,20.08381]
[1778895186377,24.91,78989.53,2.13,-0.25728,0.00021,20.09032]
[1778895190024,24.91,78983.85,2.13,-0.25847,0.00021,20.13689]
[1778895192573,24.91,78985.16,2.13,-0.2582,0.00021,20.1263]
[1778895192675,24.91,78985.16,2.13,-0.2582,0.00021,20.1263]
[1778895192776,24.91,78985.73,2.13,-0.25808,0.00021,20.12169]
[1778895195533,24.91,78981.14,2.13,-0.25904,0.00021,20.1592]
[1778895201205,24.91,78978.28,2.13,-0.25964,0.00021,20.18274]
[1778895206399,24.91,78975.33,2.13,-0.26027,0.00021,20.20714]
[1778895211556,24.91,78975.56,2.13,-0.2602,0.00021,20.2014]
[1778895216591,24.91,78975.97,2.13,-0.26013,0.00021,20.19842]
[1778895222634,24.92,78974.81,2.13,-0.26038,0.00021,20.2083]
[1778895227716,24.92,78973.72,2.13,-0.26062,0.00021,20.21752]
[1778895237740,24.92,78973.45,2.13,-0.26069,0.00021,20.22047]
[1778895242775,24.92,78971.63,2.13,-0.26108,0.00021,20.23556]
[1778895248897,24.92,78978.58,2.13,-0.25963,0.00021,20.17941]
[1778895250869,24.92,78979.7,2.13,-0.25941,0.00021,20.17084]
[1778895251189,24.92,78980.01,2.13,-0.25935,0.00021,20.16849]
[1778895251921,24.92,78983.26,2.13,-0.25868,0.00021,20.1422]
[1778895251925,24.92,78983.26,2.13,-0.25868,0.00021,20.1422]
[1778895252851,24.92,78984.28,2.13,-0.25847,0.00021,20.13406]
[1778895254864,24.93,78992.93,2.13,-0.25668,0.00021,20.06369]
[1778895254984,24.93,78992.93,2.13,-0.25668,0.00021,20.06369]
[1778895254993,24.93,78992.93,2.13,-0.25668,0.00021,20.06369]
[1778895255871,24.93,78994.59,2.13,-0.25634,0.00021,20.05023]
[1778895261104,24.93,78996.21,2.13,-0.25602,0.00021,20.03766]
[1778895266948,24.93,78997.42,2.13,-0.25579,0.00021,20.0285]
[1778895271983,24.93,79003.27,2.13,-0.25456,0.00021,19.97665]
[1778895280039,24.94,79006.17,2.13,-0.25399,0.00021,19.95379]
[1778895285074,24.94,79007.63,2.13,-0.2537,0.00021,19.94237]
[1778895291662,24.94,79013.45,2.13,-0.25253,0.00021,19.8953]
[1778895297158,24.94,79013.76,2.13,-0.25249,0.00021,19.89367]
[1778895302193,24.95,79011.57,2.13,-0.25296,0.00021,19.91253]
[1778895308929,24.95,79010.53,2.13,-0.25319,0.00021,19.92169]
[1778895316972,24.95,79010.53,2.13,-0.25321,0.00021,19.92252]
[1778895322095,24.95,79003.93,2.13,-0.25458,0.00021,19.97741]
[1778895327194,24.95,79003.36,2.13,-0.2547,0.00021,19.98216]
[1778895332403,24.95,79002.04,2.13,-0.25494,0.00021,19.9889]
[1778895338878,24.95,79001.9,2.13,-0.25497,0.00021,19.99008]
[1778895345494,24.95,79003.32,2.13,-0.25469,0.00021,19.97874]
[1778895350529,24.95,79006.29,2.13,-0.25408,0.00021,19.95442]
[1778895356571,24.95,79006.22,2.13,-0.2541,0.00021,19.9552]
[1778895361606,24.95,79006.7,2.13,-0.254,0.00021,19.95144]
[1778895366643,24.96,79005.32,2.13,-0.25429,0.00021,19.96303]
[1778895372684,24.96,79004.73,2.13,-0.25442,0.00021,19.96812]
[1778895378728,24.96,79003.59,2.13,-0.25466,0.00021,19.97761]
[1778895383764,24.96,79002.86,2.13,-0.25481,0.00021,19.98369]
[1778895390810,24.96,79002.32,2.13,-0.25493,0.00021,19.98823]
[1778895395845,24.96,79001.47,2.13,-0.25507,0.00021,19.99092]
[1778895402894,24.96,79001.44,2.13,-0.25508,0.00021,19.99126]
[1778895407929,24.96,79000.79,2.13,-0.25522,0.00021,19.99666]
[1778895412967,24.96,79000.53,2.13,-0.25527,0.00021,19.99884]
[1778895418000,24.96,78999.22,2.13,-0.25554,0.00021,20.00966]
[1778895423038,24.96,78998.6,2.13,-0.25567,0.00021,20.01473]
[1778895432100,24.96,78998.9,2.13,-0.25561,0.00021,20.01222]
[1778895442713,24.96,78999.0,2.13,-0.25558,0.00021,20.01133]
[1778895448483,24.96,78999.0,2.13,-0.25558,0.00021,20.01132]
[1778895448497,24.96,78999.0,2.13,-0.25558,0.00021,20.01132]
[1778895448540,24.96,78999.0,2.13,-0.25558,0.00021,20.01132]
[1778895448579,24.96,78999.0,2.13,-0.25558,0.00021,20.01132]
[1778895448846,24.96,78999.12,2.13,-0.25556,0.00021,20.01032]
[1778895450228,24.96,78990.86,2.13,-0.25727,0.00021,20.07797]
[1778895451235,24.96,78982.55,2.13,-0.25897,0.00021,20.14137]
[1778895456270,24.96,78980.76,2.13,-0.25933,0.00021,20.15554]
[1778895459350,24.96,78978.45,2.13,-0.25981,0.00021,20.17413]
[1778895459355,24.96,78978.45,2.13,-0.25981,0.00021,20.17413]
[1778895459394,24.95,78977.58,2.13,-0.25999,0.00021,20.18101]
[1778895465334,24.95,78978.32,2.13,-0.25983,0.00021,20.1747]
[1778895470368,24.95,78979.17,2.13,-0.25964,0.00021,20.16756]
[1778895476155,24.95,78980.38,2.13,-0.25939,0.00021,20.15766]
[1778895482463,24.95,78981.75,2.13,-0.2591,0.00021,20.14623]
[1778895490505,24.95,78982.23,2.13,-0.25899,0.00021,20.14203]
[1778895498564,24.95,78981.41,2.13,-0.25915,0.00021,20.14843]
[1778895500605,24.95,78982.91,2.13,-0.25884,0.00021,20.13619]
[1778895500612,24.95,78982.91,2.13,-0.25884,0.00021,20.13619]
[1778895500681,24.95,78983.1,2.13,-0.2588,0.00021,20.13461]
[1778895502799,24.95,78973.7,2.13,-0.26077,0.00021,20.21103]
[1778895507014,24.95,78976.53,2.13,-0.26018,0.00021,20.18845]
[1778895507111,24.95,78977.63,2.13,-0.25995,0.00021,20.17963]
[1778895510890,24.95,78977.31,2.13,-0.26003,0.00021,20.18264]
[1778895511102,24.95,78977.31,2.13,-0.26003,0.00021,20.18264]
[1778895510975,24.95,78977.31,2.13,-0.26003,0.00021,20.18278]
[1778895516692,24.96,78977.96,2.13,-0.25989,0.00021,20.17406]
[1778895518362,24.96,78977.96,2.13,-0.25989,0.00021,20.17406]
[1778895519148,24.96,78977.96,2.13,-0.25989,0.00021,20.17406]
[1778895519820,24.96,78985.19,2.13,-0.25839,0.00021,20.11577]
[1778895522386,24.96,78984.99,2.13,-0.25845,0.00021,20.1178]
[1778895522734,24.96,78984.61,2.13,-0.25853,0.00021,20.1211]
[1778895525316,24.96,78991.07,2.13,-0.25719,0.00021,20.06868]
[1778895525324,24.96,78991.07,2.13,-0.25719,0.00021,20.06868]
[1778895526157,24.96,78993.0,2.13,-0.25679,0.00021,20.05297]
[1778895528039,24.96,78993.87,2.13,-0.25661,0.00021,20.04591]
[1778895528128,24.96,78994.52,2.13,-0.25648,0.00021,20.04066]
[1778895533344,24.96,78999.25,2.13,-0.25551,0.00021,20.00233]
[1778895538856,24.96,79000.89,2.13,-0.25519,0.00021,19.98935]
[1778895541054,24.96,79001.11,2.13,-0.25514,0.00021,19.98764]
[1778895541497,24.96,79001.52,2.13,-0.25506,0.00021,19.98447]
[1778895542112,24.96,79007.48,2.13,-0.25383,0.00021,19.9355]
[1778895548443,24.97,79005.81,2.13,-0.25419,0.00021,19.94977]
[1778895553502,24.97,79006.42,2.13,-0.25407,0.00021,19.94503]
[1778895558985,24.97,79007.17,2.13,-0.25392,0.00021,19.93897]
[1778895564238,24.97,79011.03,2.13,-0.25313,0.00021,19.90723]
[1778895564412,24.97,79011.34,2.13,-0.25307,0.00021,19.90471]
[1778895565028,24.97,79011.22,2.13,-0.25309,0.00021,19.90573]
[1778895566200,24.97,79011.22,2.13,-0.25309,0.00021,19.90573]
[1778895566460,24.97,79003.87,2.13,-0.25461,0.00021,19.96638]
[1778895567041,24.97,79001.87,2.13,-0.25502,0.00021,19.98279]
[1778895572079,24.97,79006.38,2.13,-0.25405,0.00021,19.94105]
[1778895577112,24.97,79008.19,2.13,-0.25368,0.00021,19.92609]
[1778895580840,24.97,79008.39,2.13,-0.25364,0.00021,19.92444]
[1778895580995,24.97,79008.39,2.13,-0.25364,0.00021,19.92444]
[1778895581140,24.97,79008.18,2.13,-0.25368,0.00021,19.92617]
[1778895582927,24.97,79003.94,2.13,-0.25455,0.00021,19.96111]
[1778895583292,24.97,78996.38,2.13,-0.25612,0.00021,20.02319]
[1778895589195,24.97,78998.02,2.13,-0.25577,0.00021,20.00936]
[1778895595237,24.97,78998.84,2.13,-0.25559,0.00021,20.00225]
[1778895600272,24.96,78999.92,2.13,-0.25536,0.00021,19.99314]
[1778895610344,24.96,79001.81,2.13,-0.25496,0.00021,19.97731]
[1778895616384,24.96,78999.25,2.13,-0.25549,0.00021,19.99822]
[1778895622441,24.96,78998.62,2.13,-0.25562,0.00021,20.00332]
[1778895628474,24.96,78999.64,2.13,-0.2554,0.00021,19.99478]
[1778895634047,24.96,79000.86,2.13,-0.25511,0.00021,19.98029]
[1778895640555,24.96,79001.72,2.13,-0.25493,0.00021,19.97312]
[1778895645590,24.96,79003.3,2.13,-0.25461,0.00021,19.96008]
[1778895650781,24.96,79003.3,2.13,-0.25461,0.00021,19.96008]
[1778895656668,24.96,79005.37,2.13,-0.25418,0.00021,19.94298]
[1778895659689,24.96,78997.46,2.13,-0.25581,0.00021,20.00791]
[1778895666678,24.96,78995.49,2.13,-0.25621,0.00021,20.02382]
[1778895666767,24.96,78996.28,2.13,-0.25605,0.00021,20.01717]
[1778895669014,24.96,78996.28,2.13,-0.25604,0.00021,20.01711]
[1778895669208,24.96,78998.79,2.13,-0.25552,0.00021,19.99644]
[1778895671313,24.96,78998.79,2.13,-0.25552,0.00021,19.99644]
[1778895671414,24.96,78996.1,2.13,-0.25608,0.00021,20.0185]
[1778895675802,24.96,78994.87,2.13,-0.25633,0.00021,20.02846]
[1778895675811,24.96,78994.87,2.13,-0.25633,0.00021,20.02846]
[1778895675904,24.96,78994.87,2.13,-0.25633,0.00021,20.02842]
[1778895678368,24.96,78994.87,2.13,-0.25633,0.00021,20.02842]
[1778895687886,24.96,78995.37,2.13,-0.25622,0.00021,20.02403]
[1778895692920,24.96,78996.02,2.13,-0.25606,0.00021,20.01445]
[1778895695973,24.96,79005.56,2.13,-0.25408,0.00021,19.93602]
[1778895701008,24.96,79006.3,2.13,-0.25393,0.00021,19.93012]
[1778895707051,24.96,79005.69,2.13,-0.25406,0.00021,19.93535]
[1778895715107,24.96,79004.71,2.13,-0.25427,0.00021,19.94357]
[1778895721149,24.96,79004.5,2.13,-0.25432,0.00021,19.94537]
[1778895726184,24.96,79004.98,2.13,-0.25422,0.00021,19.94147]
[1778895728958,24.96,79004.74,2.13,-0.25427,0.00021,19.94347]
[1778895729210,24.96,79003.96,2.13,-0.25443,0.00021,19.9499]
[1778895734731,24.96,79000.96,2.13,-0.25505,0.00021,19.97456]
[1778895741294,24.96,79001.47,2.13,-0.25494,0.00021,19.97019]
[1778895743351,24.96,79001.47,2.13,-0.25494,0.00021,19.97019]
[1778895743448,24.96,79001.81,2.13,-0.25487,0.00021,19.96736]
[1778895749352,24.96,79001.81,2.13,-0.25487,0.00021,19.96726]
[1778895754387,24.96,79000.94,2.13,-0.25501,0.00021,19.96998]
[1778895759422,24.96,79000.19,2.13,-0.25517,0.00021,19.9761]
[1778895765464,24.96,78999.44,2.13,-0.25532,0.00021,19.98222]
[1778895771507,24.96,78997.64,2.13,-0.25569,0.00021,19.99696]
[1778895776541,24.96,78997.46,2.13,-0.25573,0.00021,19.9984]
[1778895781577,24.96,78996.58,2.13,-0.25591,0.00021,20.00558]
[1778895786612,24.96,78995.49,2.13,-0.25613,0.00021,20.01447]
[1778895788071,24.96,78995.49,2.13,-0.25613,0.00021,20.01447]
[1778895788163,24.96,78995.72,2.13,-0.25609,0.00021,20.01257]
[1778895789638,24.96,79003.55,2.13,-0.25446,0.00021,19.94818]
[1778895795173,24.96,79005.5,2.13,-0.25406,0.00021,19.93222]
[1778895805244,24.96,79004.62,2.13,-0.25426,0.00021,19.93993]
[1778895812814,24.96,79005.04,2.13,-0.25415,0.00021,19.93238]
[1778895820933,24.96,79000.58,2.13,-0.25507,0.00021,19.96901]
[1778895826892,24.96,79001.51,2.13,-0.25487,0.00021,19.96104]
[1778895831927,24.96,79002.25,2.13,-0.25471,0.00021,19.9548]
[1778895837248,24.96,79000.39,2.13,-0.25509,0.00021,19.96996]
[1778895843004,24.96,78998.75,2.13,-0.25542,0.00021,19.98305]
[1778895848040,24.96,78999.28,2.13,-0.2553,0.00021,19.97843]
[1778895853074,24.96,78998.06,2.13,-0.25555,0.00021,19.98822]
[1778895858110,24.96,78997.56,2.13,-0.25565,0.00021,19.9921]
[1778895863144,24.95,78997.1,2.13,-0.25574,0.00021,19.99567]
[1778895868179,24.95,78995.68,2.13,-0.25603,0.00021,20.00709]
[1778895874221,24.95,78995.05,2.13,-0.25612,0.00021,20.00765]
[1778895875713,24.95,78995.05,2.13,-0.25612,0.00021,20.00765]
[1778895876237,24.95,78996.06,2.13,-0.25591,0.00021,19.99929]
[1778895877159,24.95,78996.06,2.13,-0.25591,0.00021,19.99929]
[1778895877258,24.95,78992.23,2.13,-0.2567,0.00021,20.03064]
[1778895882282,24.95,78992.02,2.13,-0.25675,0.00021,20.03255]
[1778895885390,24.95,78991.95,2.13,-0.25677,0.00021,20.0332]
[1778895885488,24.95,78993.27,2.13,-0.25649,0.00021,20.02243]
[1778895891224,24.95,78992.26,2.13,-0.25671,0.00021,20.03092]
[1778895896249,24.96,78991.55,2.13,-0.25686,0.00021,20.03692]
[1778895901305,24.96,78989.28,2.13,-0.25734,0.00021,20.05572]
[1778895907426,24.96,78990.51,2.13,-0.25709,0.00021,20.04607]
[1778895912460,24.96,78988.83,2.13,-0.25745,0.00021,20.06015]
[1778895914600,24.96,78997.29,2.13,-0.2557,0.00021,19.99109]
[1778895915791,24.96,78997.29,2.13,-0.2557,0.00021,19.99116]
[1778895916518,24.96,78997.74,2.13,-0.25561,0.00021,19.98757]
[1778895922598,24.96,79002.19,2.13,-0.2547,0.00021,19.95129]
[1778895924475,24.96,79002.19,2.13,-0.2547,0.00021,19.95149]
[1778895924572,24.96,79001.7,2.13,-0.25481,0.00021,19.95559]
[1778895929668,24.96,79001.81,2.13,-0.25479,0.00021,19.95479]
[1778895935649,24.96,79001.81,2.13,-0.25477,0.00021,19.95107]
[1778895940687,24.96,79002.57,2.13,-0.25462,0.00021,19.94504]
[1778895946247,24.96,78992.63,2.13,-0.25668,0.00021,20.02685]
[1778895953235,24.96,78996.97,2.13,-0.25578,0.00021,19.99109]
[1778895953326,24.96,78999.16,2.13,-0.25533,0.00021,19.97318]
[1778895956489,24.96,79000.77,2.13,-0.25499,0.00021,19.96]
[1778895956492,24.96,79003.13,2.13,-0.25451,0.00021,19.94057]
[1778895957684,24.96,79003.13,2.13,-0.25451,0.00021,19.94057]
[1778895957807,24.96,79006.11,2.13,-0.25389,0.00021,19.91601]
[1778895960481,24.96,79009.73,2.13,-0.25314,0.00021,19.88614]
[1778895960574,24.96,79017.36,2.13,-0.25157,0.00021,19.82284]
[1778895963590,24.96,79016.25,2.13,-0.25179,0.00021,19.83186]
[1778895968885,24.96,79019.48,2.13,-0.25112,0.00021,19.80438]
[1778895970900,24.96,79027.92,2.13,-0.24938,0.0002,19.73395]
[1778895976460,24.96,79033.96,2.13,-0.24815,0.0002,19.68356]
[1778895981074,24.96,79037.83,2.13,-0.24737,0.0002,19.65134]
[1778895982095,24.96,79041.9,2.13,-0.24654,0.0002,19.61723]
[1778895984721,24.96,79041.69,2.13,-0.24659,0.0002,19.61924]
[1778895985834,24.96,79042.9,2.13,-0.24635,0.0002,19.60929]
[1778895985840,24.96,79042.9,2.13,-0.24635,0.0002,19.60929]
[1778895985925,24.96,79042.9,2.13,-0.24635,0.0002,19.60929]
[1778895986205,24.96,79042.9,2.13,-0.24635,0.0002,19.60929]
[1778895986304,24.96,79046.92,2.13,-0.24554,0.0002,19.57554]
[1778895992052,24.97,79046.11,2.13,-0.24569,0.0002,19.57863]
[1778895997088,24.97,79053.41,2.13,-0.24423,0.0002,19.51772]
[1778896003129,24.97,79051.53,2.13,-0.24463,0.0002,19.53453]
[1778896009172,24.97,79052.4,2.13,-0.24447,0.0002,19.52802]
[1778896015214,24.98,79053.42,2.13,-0.24429,0.0002,19.52028]
[1778896021964,24.98,79051.62,2.13,-0.24466,0.0002,19.53593]
[1778896028306,24.98,79051.15,2.13,-0.24479,0.0002,19.54122]
[1778896034347,24.98,79048.78,2.13,-0.24528,0.0002,19.56198]
[1778896035992,24.98,79048.2,2.13,-0.2454,0.0002,19.567]
[1778896036361,24.98,79047.88,2.13,-0.24547,0.0002,19.56982]
[1778896038376,24.98,79038.17,2.13,-0.24745,0.0002,19.65169]
[1778896042079,24.98,79034.73,2.13,-0.24815,0.0002,19.68056]
[1778896043351,24.98,79030.65,2.13,-0.24898,0.0002,19.71476]
[1778896045425,24.98,79022.11,2.13,-0.25073,0.0002,19.786]
[1778896051299,24.98,79017.19,2.13,-0.25173,0.00021,19.82657]
[1778896056502,24.98,79014.15,2.13,-0.25232,0.00021,19.84695]
[1778896061537,24.98,79009.21,2.13,-0.25333,0.00021,19.88755]
[1778896066572,24.98,79004.02,2.13,-0.25439,0.00021,19.93004]
[1778896071642,24.98,79005.39,2.13,-0.25411,0.00021,19.91861]
[1778896076642,24.98,79005.25,2.13,-0.25413,0.00021,19.9197]
[1778896081695,24.98,79012.54,2.13,-0.25263,0.00021,19.85939]
[1778896087231,24.98,79012.46,2.13,-0.25264,0.00021,19.85998]
[1778896092755,24.98,79012.24,2.13,-0.25269,0.00021,19.86175]
[1778896098373,24.98,79012.07,2.13,-0.25272,0.00021,19.86316]
[1778896106854,24.98,79011.1,2.13,-0.25292,0.00021,19.87118]
[1778896113902,24.98,79011.71,2.13,-0.25276,0.00021,19.86179]
[1778896119780,24.98,79012.92,2.13,-0.25252,0.00021,19.8518]
[1778896120047,24.98,79013.67,2.13,-0.25236,0.00021,19.84562]
[1778896120122,24.98,79013.67,2.13,-0.25236,0.00021,19.84562]
[1778896120730,24.98,79023.54,2.13,-0.25034,0.0002,19.76375]
[1778896120913,24.98,79023.54,2.13,-0.25034,0.0002,19.76375]
[1778896120988,24.98,79023.54,2.13,-0.25034,0.0002,19.76375]
[1778896121041,24.98,79023.54,2.13,-0.25034,0.0002,19.76375]
[1778896121413,24.98,79039.58,2.13,-0.24706,0.0002,19.62971]
[1778896122149,24.98,79039.58,2.13,-0.24706,0.0002,19.62971]
[1778896122216,24.98,79039.82,2.13,-0.24702,0.0002,19.62779]
[1778896123136,24.98,79039.82,2.13,-0.24702,0.0002,19.62779]
[1778896123464,24.98,79040.66,2.13,-0.24685,0.0002,19.62083]
[1778896124917,24.98,79040.7,2.13,-0.24684,0.0002,19.62059]
[1778896126144,24.98,79038.91,2.13,-0.24721,0.0002,19.63561]
[1778896126209,24.98,79032.17,2.13,-0.24858,0.0002,19.69227]
[1778896127674,24.98,79032.17,2.13,-0.24858,0.0002,19.69227]
[1778896127775,24.98,79031.05,2.13,-0.24882,0.0002,19.70181]
[1778896128347,24.98,79031.05,2.13,-0.24882,0.0002,19.70181]
[1778896128444,24.98,79032.49,2.13,-0.24853,0.0002,19.68988]
[1778896130278,24.98,79032.49,2.13,-0.24853,0.0002,19.68988]
[1778896130355,24.98,79034.0,2.13,-0.24822,0.0002,19.67745]
[1778896136060,24.98,79038.01,2.13,-0.24742,0.0002,19.6444]
[1778896141093,24.99,79044.73,2.13,-0.24607,0.0002,19.58866]
[1778896147657,24.99,79042.3,2.13,-0.24658,0.0002,19.60992]
[1778896153178,24.99,79037.91,2.13,-0.24749,0.0002,19.64722]
[1778896158213,24.99,79036.22,2.13,-0.24784,0.0002,19.66164]
[1778896163433,24.99,79035.08,2.13,-0.24808,0.0002,19.67155]
[1778896163534,24.99,79034.04,2.13,-0.24829,0.0002,19.68034]
[1778896167796,24.99,79025.94,2.13,-0.24995,0.0002,19.74823]
[1778896173318,24.99,79024.9,2.13,-0.25014,0.0002,19.75271]
[1778896174066,24.99,79024.9,2.13,-0.25014,0.0002,19.75271]
[1778896175512,24.99,79024.57,2.13,-0.25021,0.0002,19.75549]
[1778896175596,24.99,79024.17,2.13,-0.25029,0.0002,19.75886]
[1778896177818,24.99,79024.17,2.13,-0.25029,0.0002,19.75889]
[1778896177866,24.99,79023.9,2.13,-0.25035,0.0002,19.76118]
[1778896181638,24.99,79023.9,2.13,-0.25035,0.0002,19.76121]
[1778896181721,24.99,79023.58,2.13,-0.25042,0.0002,19.76399]
[1778896183396,24.99,79023.58,2.13,-0.25042,0.0002,19.76406]
[1778896187936,24.99,79022.45,2.13,-0.25065,0.0002,19.77361]
[1778896195734,24.99,79022.19,2.13,-0.25071,0.0002,19.77596]
[1778896198732,25.0,79021.96,2.13,-0.25076,0.0002,19.77799]
[1778896198787,25.0,79021.96,2.13,-0.25076,0.0002,19.77799]
[1778896200166,25.0,79020.35,2.13,-0.25109,0.00021,19.79151]
[1778896202211,25.0,79015.71,2.13,-0.25205,0.00021,19.83003]
[1778896202522,25.0,79014.44,2.13,-0.25231,0.00021,19.84055]
[1778896202972,25.0,79014.44,2.13,-0.25231,0.00021,19.84055]
[1778896204275,25.0,79014.26,2.13,-0.25235,0.00021,19.84203]
[1778896204735,25.0,79014.26,2.13,-0.25235,0.00021,19.84203]
[1778896206325,25.0,79014.26,2.13,-0.25235,0.00021,19.84203]
[1778896206551,25.0,79014.26,2.13,-0.25234,0.00021,19.84202]
[1778896212595,25.0,79015.18,2.13,-0.25216,0.00021,19.83443]
[1778896218635,25.0,79018.06,2.13,-0.25157,0.00021,19.81077]
[1778896228224,25.0,79016.62,2.13,-0.25187,0.00021,19.82304]
[1778896235754,25.0,79015.63,2.13,-0.25205,0.00021,19.82708]
[1778896245821,25.0,79015.35,2.13,-0.25211,0.00021,19.82968]
[1778896251376,25.0,79014.72,2.13,-0.25225,0.00021,19.83497]
[1778896256901,25.0,79020.42,2.13,-0.25108,0.00021,19.78803]
[1778896261939,25.0,79020.08,2.13,-0.25116,0.00021,19.79116]
[1778896262944,25.0,79027.1,2.13,-0.24973,0.0002,19.73308]
[1778896264428,25.0,79028.7,2.13,-0.2494,0.0002,19.71974]
[1778896264443,25.0,79028.7,2.13,-0.2494,0.0002,19.71974]
[1778896264959,25.0,79029.72,2.13,-0.2492,0.0002,19.71137]
[1778896269996,25.0,79037.88,2.13,-0.24755,0.0002,19.64382]
[1778896270155,25.0,79037.88,2.13,-0.24755,0.0002,19.64382]
[1778896271004,25.0,79033.93,2.13,-0.24835,0.0002,19.67689]
[1778896278054,25.0,79033.81,2.13,-0.24835,0.0002,19.67688]
[1778896283088,25.0,79033.09,2.13,-0.24849,0.0002,19.68253]
[1778896288648,25.0,79035.0,2.13,-0.24809,0.0002,19.66601]
[1778896297186,25.0,79034.94,2.13,-0.24805,0.0002,19.6613]
[1778896302221,24.99,79039.09,2.13,-0.24719,0.0002,19.62599]
[1778896307261,24.99,79048.97,2.13,-0.24517,0.0002,19.54233]
[1778896309174,24.99,79051.77,2.13,-0.24461,0.0002,19.51881]
[1778896309276,24.99,79052.49,2.13,-0.24447,0.0002,19.51286]
[1778896314668,24.99,79051.82,2.13,-0.24461,0.0002,19.51878]
[1778896314815,24.99,79051.82,2.13,-0.24461,0.0002,19.51878]
[1778896314871,24.99,79051.82,2.13,-0.24461,0.0002,19.51878]
[1778896314950,25.0,79052.34,2.13,-0.24451,0.0002,19.51476]
[1778896320348,24.99,79060.12,2.13,-0.24293,0.0002,19.4485]
[1778896325384,24.99,79060.57,2.13,-0.24283,0.0002,19.44414]
[1778896326320,24.99,79060.57,2.13,-0.24283,0.0002,19.44414]
[1778896331441,24.99,79066.94,2.13,-0.24154,0.0002,19.38977]
[1778896331618,24.99,79066.71,2.13,-0.24159,0.0002,19.39168]
[1778896335024,24.99,79069.63,2.13,-0.241,0.0002,19.36672]
[1778896335099,24.99,79069.63,2.13,-0.241,0.0002,19.36672]
[1778896335051,24.99,79077.63,2.13,-0.2394,0.0002,19.2984]
[1778896340489,24.99,79076.16,2.13,-0.23968,0.0002,19.31066]
[1778896341485,24.99,79076.16,2.13,-0.23968,0.0002,19.31066]
[1778896346414,24.99,79074.35,2.13,-0.24004,0.0002,19.3258]
[1778896348122,24.99,79074.5,2.13,-0.24001,0.0002,19.32447]
[1778896351029,24.99,79073.94,2.13,-0.24012,0.0002,19.32911]
[1778896354316,24.99,79073.84,2.13,-0.2401,0.0002,19.32544]
[1778896354336,24.99,79073.84,2.13,-0.2401,0.0002,19.32544]
[1778896354386,24.99,79073.84,2.13,-0.2401,0.0002,19.32544]
[1778896354863,24.99,79078.75,2.13,-0.23912,0.0002,19.28341]
[1778896360629,24.99,79078.93,2.13,-0.23907,0.0002,19.28128]
[1778896369061,24.99,79076.77,2.13,-0.23949,0.0002,19.2993]
[1778896369586,24.99,79077.04,2.13,-0.23943,0.0002,19.29652]
[1778896369694,24.98,79077.04,2.13,-0.23942,0.0002,19.29641]
[1778896374730,24.98,79072.16,2.13,-0.2404,0.0002,19.33798]
[1778896376537,24.98,79070.77,2.13,-0.24067,0.0002,19.34983]
[1778896376742,24.98,79070.78,2.13,-0.24067,0.0002,19.34973]
[1778896378583,24.98,79070.64,2.13,-0.2407,0.0002,19.35091]
[1778896378909,24.98,79071.1,2.13,-0.24061,0.0002,19.34698]
[1778896384756,24.98,79069.49,2.13,-0.24093,0.0002,19.36062]
[1778896385162,24.98,79069.65,2.13,-0.2409,0.0002,19.35924]
[1778896386379,24.98,79069.65,2.13,-0.2409,0.0002,19.35923]
[1778896386839,24.98,79069.65,2.13,-0.2409,0.0002,19.35923]
[1778896386893,24.98,79069.65,2.13,-0.2409,0.0002,19.35923]
[1778896387143,24.98,79069.65,2.13,-0.2409,0.0002,19.35923]
[1778896387178,24.98,79069.46,2.13,-0.24093,0.0002,19.36084]
[1778896387723,24.98,79069.46,2.13,-0.24093,0.0002,19.36084]
[1778896387756,24.98,79069.46,2.13,-0.24093,0.0002,19.36084]
[1778896388065,24.98,79069.46,2.13,-0.24093,0.0002,19.36084]
[1778896388101,24.98,79069.46,2.13,-0.24093,0.0002,19.36084]
[1778896388077,24.98,79069.88,2.13,-0.24085,0.0002,19.35725]
[1778896388367,24.98,79069.88,2.13,-0.24085,0.0002,19.35725]
[1778896388826,24.98,79069.88,2.13,-0.24085,0.0002,19.35739]
[1778896389416,24.98,79069.88,2.13,-0.24085,0.0002,19.35739]
[1778896389509,24.98,79069.88,2.13,-0.24085,0.0002,19.35739]
[1778896389833,24.98,79070.61,2.13,-0.24071,0.0002,19.35131]
[1778896390929,24.98,79070.61,2.13,-0.24071,0.0002,19.35131]
[1778896391151,24.98,79070.61,2.13,-0.24071,0.0002,19.35131]
[1778896391166,24.98,79070.61,2.13,-0.24071,0.0002,19.35131]
[1778896390999,24.99,79070.92,2.13,-0.24065,0.0002,19.34882]
[1778896392674,24.99,79071.06,2.13,-0.24063,0.0002,19.34778]
[1778896392706,24.99,79071.06,2.13,-0.24063,0.0002,19.34778]
[1778896394670,24.99,79071.08,2.13,-0.24062,0.0002,19.34762]
[1778896394717,24.99,79071.08,2.13,-0.24062,0.0002,19.34762]
[1778896395094,24.99,79071.08,2.13,-0.24062,0.0002,19.34762]
[1778896395119,24.99,79071.08,2.13,-0.24062,0.0002,19.34762]
[1778896400911,24.99,79071.48,2.13,-0.24054,0.0002,19.34427]
[1778896401287,24.99,79071.48,2.13,-0.24054,0.0002,19.34427]
[1778896402184,24.99,79071.59,2.13,-0.24052,0.0002,19.34334]
[1778896407201,24.99,79072.28,2.13,-0.24038,0.0002,19.33749]
[1778896412228,24.99,79072.86,2.13,-0.24024,0.0002,19.32816]
[1778896417234,24.99,79073.01,2.13,-0.24021,0.0002,19.32695]
[1778896419856,24.99,79076.65,2.13,-0.23948,0.0002,19.29587]
[1778896419861,24.99,79076.65,2.13,-0.23948,0.0002,19.29587]
[1778896419884,24.99,79076.65,2.13,-0.23948,0.0002,19.29587]
[1778896420047,24.99,79076.65,2.13,-0.23948,0.0002,19.29589]
[1778896425107,24.99,79077.56,2.13,-0.2393,0.0002,19.2883]
[1778896430177,24.99,79078.13,2.13,-0.2392,0.0002,19.28371]
[1778896438174,24.99,79077.11,2.13,-0.23941,0.0002,19.29295]
[1778896441142,24.99,79076.4,2.13,-0.23956,0.0002,19.29914]
[1778896442494,24.99,79076.4,2.13,-0.23956,0.0002,19.29926]
[1778896449076,24.99,79075.84,2.13,-0.23968,0.0002,19.30427]
[1778896455299,24.99,79075.3,2.13,-0.23979,0.0002,19.30922]
[1778896460408,24.99,79074.12,2.13,-0.24004,0.0002,19.31969]
[1778896464866,24.99,79074.06,2.13,-0.24005,0.0002,19.32024]
[1778896465046,24.99,79074.06,2.13,-0.24005,0.0002,19.32024]
[1778896465099,24.99,79074.06,2.13,-0.24005,0.0002,19.32024]
[1778896465113,24.99,79074.06,2.13,-0.24005,0.0002,19.32024]
[1778896468305,24.99,79073.15,2.13,-0.24024,0.0002,19.32841]
[1778896468341,24.99,79073.15,2.13,-0.24024,0.0002,19.32841]
[1778896468599,24.99,79073.46,2.13,-0.24019,0.0002,19.32614]
[1778896469479,24.99,79073.46,2.13,-0.24019,0.0002,19.32614]
[1778896470302,24.99,79073.46,2.13,-0.24019,0.0002,19.32633]
[1778896472220,25.0,79073.62,2.13,-0.24014,0.0002,19.32092]
[1778896476752,25.0,79074.15,2.13,-0.24006,0.0002,19.31777]
[1778896478723,25.0,79065.76,2.13,-0.24177,0.0002,19.39028]
[1778896484703,25.01,79062.96,2.13,-0.24237,0.0002,19.41574]
[1778896490052,25.01,79066.02,2.13,-0.2418,0.0002,19.39174]
[1778896495582,25.02,79066.82,2.13,-0.24168,0.0002,19.38695]
[1778896501624,25.02,79067.64,2.13,-0.24156,0.0002,19.38194]
[1778896507668,25.03,79067.74,2.13,-0.24159,0.0002,19.38298]
[1778896514716,25.03,79068.73,2.13,-0.24144,0.0002,19.37675]
[1778896520262,25.04,79070.24,2.13,-0.24117,0.0002,19.36548]
[1778896522844,25.04,79070.24,2.13,-0.24117,0.0002,19.36548]
[1778896524905,25.04,79070.24,2.13,-0.2412,0.0002,19.36675]
[1778896524960,25.04,79070.24,2.13,-0.24121,0.0002,19.36706]
[1778896531043,25.05,79070.24,2.13,-0.24124,0.0002,19.36862]
[1778896536588,25.05,79069.88,2.13,-0.24133,0.0002,19.36912]
[1778896541905,25.06,79070.08,2.13,-0.24133,0.0002,19.36923]
[1778896546941,25.06,79070.17,2.13,-0.24135,0.0002,19.37016]
[1778896557011,25.07,79070.3,2.13,-0.2414,0.0002,19.37235]
[1778896558020,25.07,79070.3,2.13,-0.2414,0.0002,19.37235]
[1778896559846,25.07,79070.4,2.13,-0.24139,0.0002,19.37214]
[1778896565086,25.08,79070.73,2.13,-0.24136,0.0002,19.37092]
[1778896570120,25.08,79074.04,2.13,-0.24074,0.0002,19.34447]
[1778896570145,25.08,79074.17,2.13,-0.24072,0.0002,19.34371]
[1778896572065,25.08,79074.17,2.13,-0.24073,0.0002,19.34404]
[1778896572212,25.08,79073.98,2.13,-0.24077,0.0002,19.346]
[1778896578159,25.09,79073.11,2.13,-0.24099,0.0002,19.35536]
[1778896584202,25.09,79074.54,2.13,-0.24075,0.0002,19.34515]
[1778896588992,25.1,79074.27,2.13,-0.24083,0.0002,19.34847]
[1778896589082,25.1,79074.27,2.13,-0.24083,0.0002,19.34847]
[1778896589238,25.1,79073.69,2.13,-0.24095,0.0002,19.35359]
[1778896591282,25.1,79085.52,2.13,-0.23857,0.0002,19.24883]
[1778896592287,25.1,79085.52,2.13,-0.23857,0.0002,19.24883]
[1778896592297,25.1,79089.62,2.13,-0.23776,0.0002,19.21401]
[1778896593940,25.1,79090.28,2.13,-0.23763,0.0002,19.20857]
[1778896594127,25.1,79090.28,2.13,-0.23763,0.0002,19.20857]
[1778896594689,25.1,79092.98,2.13,-0.2371,0.0002,19.18572]
[1778896594758,25.1,79092.98,2.13,-0.2371,0.0002,19.18572]
[1778896594834,25.1,79092.98,2.13,-0.2371,0.0002,19.18572]
[1778896595278,25.1,79093.37,2.13,-0.23703,0.0002,19.18265]
[1778896600313,25.11,79100.55,2.13,-0.23566,0.0002,19.12316]
[1778896605349,25.12,79104.36,2.13,-0.23506,0.0002,19.09735]
[1778896607142,25.14,79105.84,2.13,-0.23489,0.0002,19.08986]
[1778896607389,25.15,79105.49,2.13,-0.23507,0.0002,19.09815]
[1778896608656,25.16,79105.49,2.13,-0.23519,0.0002,19.10331]
[1778896608907,25.16,79105.49,2.13,-0.23519,0.0002,19.10331]
[1778896608935,25.16,79105.49,2.13,-0.23519,0.0002,19.10331]
[1778896609382,25.18,79104.92,2.13,-0.23541,0.0002,19.11324]
[1778896611248,25.19,79101.46,2.13,-0.2362,0.0002,19.14776]
[1778896616849,25.2,79104.02,2.13,-0.23576,0.0002,19.12837]
[1778896622467,25.2,79108.82,2.13,-0.23486,0.0002,19.08958]
[1778896623594,25.2,79108.82,2.13,-0.23486,0.0002,19.08958]
[1778896623652,25.2,79109.34,2.13,-0.23478,0.0002,19.08594]
[1778896629517,25.21,79109.33,2.13,-0.23483,0.0002,19.08805]
[1778896634552,25.22,79110.8,2.13,-0.23458,0.0002,19.07745]
[1778896639407,25.22,79102.8,2.13,-0.2362,0.0002,19.1479]
[1778896644001,25.22,79103.54,2.13,-0.23608,0.0002,19.1426]
[1778896644059,25.22,79103.54,2.13,-0.23608,0.0002,19.1426]
[1778896644183,25.22,79103.54,2.13,-0.23608,0.0002,19.1426]
[1778896644217,25.23,79103.77,2.13,-0.23605,0.0002,19.14131]
[1778896648229,25.23,79103.77,2.13,-0.23606,0.0002,19.14183]
[1778896648232,25.23,79103.77,2.13,-0.23606,0.0002,19.14183]
[1778896648270,25.23,79104.2,2.13,-0.23598,0.0002,19.13853]
[1778896653686,25.23,79109.94,2.13,-0.23485,0.0002,19.0862]
[1778896659898,25.23,79104.53,2.13,-0.23593,0.0002,19.13318]
[1778896665769,25.24,79104.2,2.13,-0.23602,0.0002,19.13721]
[1778896671317,25.24,79104.16,2.13,-0.23604,0.0002,19.1383]
[1778896676846,25.24,79104.53,2.13,-0.23599,0.0002,19.136]
[1778896681881,25.24,79106.69,2.13,-0.23558,0.0002,19.11833]
[1778896687923,25.24,79107.19,2.13,-0.23551,0.0002,19.11501]
[1778896692958,25.25,79107.17,2.13,-0.23553,0.0002,19.11597]
[1778896697993,25.25,79105.92,2.13,-0.23579,0.0002,19.12752]
[1778896703030,25.25,79112.51,2.13,-0.23453,0.0002,19.07265]
[1778896708064,25.26,79118.46,2.13,-0.23341,0.0002,19.02345]
[1778896709506,25.26,79118.46,2.13,-0.23341,0.0002,19.02345]
[1778896709515,25.26,79118.84,2.13,-0.23334,0.0002,19.02056]
[1778896710077,25.26,79119.25,2.13,-0.23327,0.00019,19.01741]
[1778896715330,25.26,79121.79,2.13,-0.23278,0.00019,18.99262]
[1778896719149,25.27,79121.94,2.13,-0.23278,0.00019,18.99279]
[1778896719514,25.27,79123.25,2.13,-0.23253,0.00019,18.9819]
[1778896722452,25.27,79131.66,2.13,-0.23092,0.00019,18.91037]
[1778896727453,25.27,79134.04,2.13,-0.23047,0.00019,18.89064]
[1778896732484,25.27,79136.89,2.13,-0.22994,0.00019,18.86699]
[1778896737486,25.28,79141.86,2.13,-0.22901,0.00019,18.82503]
[1778896742510,25.28,79146.63,2.13,-0.22811,0.00019,18.78476]
[1778896747522,25.28,79147.09,2.13,-0.22805,0.00019,18.78197]
[1778896752547,25.29,79147.3,2.13,-0.22803,0.00019,18.78135]
[1778896757583,25.29,79141.67,2.13,-0.22915,0.00019,18.83157]
[1778896762591,25.29,79140.21,2.13,-0.22945,0.00019,18.84519]
[1778896767595,25.29,79140.17,2.13,-0.22948,0.00019,18.84656]
[1778896772599,25.3,79135.79,2.13,-0.23032,0.00019,18.88088]
[1778896775276,25.3,79133.9,2.13,-0.23069,0.00019,18.89752]
[1778896775535,25.3,79133.9,2.13,-0.23069,0.00019,18.89767]
[1778896779515,25.3,79130.48,2.13,-0.23137,0.00019,18.92789]
[1778896779571,25.3,79129.99,2.13,-0.23147,0.00019,18.93235]
[1778896784599,25.3,79128.65,2.13,-0.23176,0.00019,18.94503]
[1778896788160,25.3,79126.74,2.13,-0.23214,0.00019,18.96188]
[1778896788208,25.31,79126.37,2.13,-0.23222,0.00019,18.96547]
[1778896793666,25.31,79124.59,2.13,-0.23259,0.00019,18.98188]
[1778896800477,25.31,79124.33,2.13,-0.23265,0.00019,18.98434]
[1778896801239,25.31,79122.79,2.13,-0.23298,0.00019,18.99892]
[1778896801244,25.31,79122.79,2.13,-0.23298,0.00019,18.99892]
[1778896801383,25.31,79122.79,2.13,-0.23298,0.00019,18.99892]
[1778896801418,25.31,79120.8,2.13,-0.23337,0.00019,19.0162]
[1778896803879,25.31,79124.67,2.13,-0.23262,0.00019,18.98327]
[1778896804596,25.31,79131.06,2.13,-0.23139,0.00019,18.92886]
[1778896807766,25.32,79139.3,2.13,-0.22981,0.00019,18.85846]
[1778896812805,25.32,79141.61,2.13,-0.22939,0.00019,18.83976]
[1778896819848,25.32,79140.82,2.13,-0.22957,0.00019,18.84792]
[1778896825891,25.33,79141.92,2.13,-0.22938,0.00019,18.83949]
[1778896830927,25.33,79144.41,2.13,-0.22892,0.00019,18.81888]
[1778896836970,25.33,79144.21,2.13,-0.22895,0.00019,18.81724]
[1778896842522,25.33,79148.47,2.13,-0.22815,0.00019,18.78129]
[1778896848049,25.34,79149.47,2.13,-0.22799,0.00019,18.77383]
[1778896853083,25.34,79149.0,2.13,-0.22809,0.00019,18.77878]
[1778896858116,25.34,79148.71,2.13,-0.22817,0.00019,18.78203]
[1778896863156,25.34,79150.59,2.13,-0.22782,0.00019,18.76643]
[1778896868186,25.34,79149.5,2.13,-0.22804,0.00019,18.77657]
[1778896873315,25.34,79152.15,2.13,-0.22755,0.00019,18.75423]
[1778896875235,25.35,79138.75,2.13,-0.23014,0.00019,18.87042]
[1778896880270,25.35,79138.0,2.13,-0.23028,0.00019,18.8769]
[1778896885305,25.35,79132.56,2.13,-0.23134,0.00019,18.92382]
[1778896890340,25.35,79133.26,2.13,-0.2312,0.00019,18.91772]
[1778896895376,25.35,79126.52,2.13,-0.23247,0.00019,18.97094]
[1778896898504,25.35,79124.82,2.13,-0.2328,0.00019,18.98563]
[1778896898693,25.35,79121.39,2.13,-0.23347,0.00019,19.01512]
[1778896902424,25.35,79111.96,2.13,-0.23531,0.0002,19.09573]
[1778896907481,25.35,79109.17,2.13,-0.23586,0.0002,19.11958]
[1778896907543,25.35,79102.78,2.13,-0.23711,0.0002,19.17386]
[1778896909947,25.35,79101.57,2.13,-0.23735,0.0002,19.18414]
[1778896911582,25.35,79101.01,2.13,-0.23746,0.0002,19.18888]
[1778896911657,25.35,79100.16,2.13,-0.23763,0.0002,19.19612]
[1778896917529,25.35,79097.64,2.13,-0.23813,0.0002,19.21769]
[1778896921879,25.35,79096.71,2.13,-0.23832,0.0002,19.22565]
[1778896922564,25.35,79097.26,2.13,-0.23821,0.0002,19.22095]
[1778896927599,25.35,79098.51,2.13,-0.23796,0.0002,19.21048]
[1778896932636,25.35,79099.17,2.13,-0.23784,0.0002,19.20524]
[1778896935913,25.35,79099.58,2.13,-0.23777,0.0002,19.20199]
[1778896936662,25.35,79098.04,2.13,-0.23807,0.0002,19.21508]
[1778896938390,25.35,79090.18,2.13,-0.23962,0.0002,19.28149]
[1778896938511,25.35,79090.18,2.13,-0.23962,0.0002,19.28149]
[1778896938677,25.35,79088.54,2.13,-0.23995,0.0002,19.29543]
[1778896940427,25.35,79088.58,2.13,-0.23994,0.0002,19.2952]
[1778896940690,25.35,79088.9,2.13,-0.23988,0.0002,19.29262]
[1778896942483,25.35,79089.67,2.13,-0.23973,0.0002,19.28626]
[1778896942705,25.35,79089.95,2.13,-0.23968,0.0002,19.28403]
[1778896947741,25.35,79089.34,2.13,-0.23981,0.0002,19.28981]
[1778896953293,25.36,79089.84,2.13,-0.2397,0.0002,19.28198]
[1778896959825,25.36,79090.14,2.13,-0.23965,0.0002,19.27984]
[1778896965869,25.36,79084.46,2.13,-0.24077,0.0002,19.3275]
[1778896971062,25.36,79082.93,2.13,-0.24107,0.0002,19.34011]
[1778896976230,25.35,79082.11,2.13,-0.24122,0.0002,19.3466]
[1778896981979,25.35,79081.78,2.13,-0.24128,0.0002,19.34889]
[1778896987943,25.35,79081.85,2.13,-0.24126,0.0002,19.34816]
[1778896993577,25.35,79080.98,2.13,-0.24142,0.0002,19.35482]
[1778896999780,25.35,79080.98,2.13,-0.24142,0.0002,19.35482]
[1778897001486,25.35,79072.92,2.13,-0.243,0.0002,19.42172]
[1778897001871,25.35,79072.92,2.13,-0.243,0.0002,19.42172]
[1778897002584,25.35,79070.39,2.13,-0.2435,0.0002,19.44274]
[1778897007650,25.35,79068.93,2.13,-0.24378,0.0002,19.45424]
[1778897013722,25.34,79069.78,2.13,-0.24355,0.0002,19.44143]
[1778897019238,25.34,79070.6,2.13,-0.24336,0.0002,19.43351]
[1778897027216,25.34,79070.75,2.13,-0.24331,0.0002,19.43156]
[1778897033336,25.34,79071.52,2.13,-0.24313,0.0002,19.42375]
[1778897038375,25.33,79071.77,2.13,-0.24307,0.0002,19.42146]
[1778897043384,25.33,79071.77,2.13,-0.24306,0.0002,19.42076]
[1778897048401,25.33,79072.36,2.13,-0.24293,0.0002,19.41533]
[1778897052980,25.33,79072.33,2.13,-0.24292,0.0002,19.41509]
[1778897053854,25.33,79066.12,2.13,-0.24416,0.0002,19.46686]
[1778897055642,25.33,79062.9,2.13,-0.2448,0.0002,19.49375]
[1778897055795,25.33,79063.54,2.13,-0.24468,0.0002,19.48843]
[1778897062541,25.33,79064.48,2.13,-0.24449,0.0002,19.48062]
[1778897070599,25.33,79067.23,2.13,-0.24394,0.0002,19.45778]
[1778897080225,25.33,79067.71,2.13,-0.24381,0.0002,19.44939]
[1778897088320,25.33,79069.04,2.13,-0.24355,0.0002,19.43827]
[1778897090412,25.33,79076.9,2.13,-0.24198,0.0002,19.37248]
[1778897090741,25.33,79084.06,2.13,-0.24056,0.0002,19.31228]
[1778897091747,25.33,79093.19,2.13,-0.23876,0.0002,19.2353]
[1778897093517,25.33,79093.19,2.13,-0.23875,0.0002,19.23522]
[1778897093609,25.33,79092.99,2.13,-0.23879,0.0002,19.23684]
[1778897096553,25.33,79092.99,2.13,-0.23879,0.0002,19.23676]
[1778897096574,25.33,79092.99,2.13,-0.23879,0.0002,19.23676]
[1778897096655,25.33,79092.99,2.13,-0.23879,0.0002,19.23676]
[1778897096877,25.33,79092.99,2.13,-0.23879,0.0002,19.23676]
[1778897096821,25.33,79093.03,2.13,-0.23878,0.0002,19.23629]
[1778897097068,25.33,79093.03,2.13,-0.23878,0.0002,19.23629]
[1778897097661,25.33,79093.03,2.13,-0.23878,0.0002,19.23629]
[1778897097896,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897097922,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897097981,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098004,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098072,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098295,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098308,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098322,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098741,25.33,79156.1,2.13,-0.22652,0.00019,18.69556]
[1778897098842,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099030,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099198,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099562,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099678,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099707,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099826,25.33,79156.04,2.13,-0.22653,0.00019,18.69599]
[1778897099892,25.33,79155.77,2.13,-0.22658,0.00019,18.69841]
[1778897100757,25.33,79155.77,2.13,-0.22658,0.00019,18.69841]
[1778897100834,25.33,79155.77,2.13,-0.22658,0.00019,18.69841]
[1778897103167,25.33,79151.52,2.13,-0.22739,0.00019,18.73534]
[1778897103194,25.33,79151.52,2.13,-0.22739,0.00019,18.73534]
[1778897105171,25.33,79149.59,2.13,-0.22776,0.00019,18.75182]
[1778897105914,25.33,79147.74,2.13,-0.22811,0.00019,18.76772]
[1778897108679,25.33,79141.41,2.13,-0.22932,0.00019,18.82212]
[1778897108690,25.33,79141.41,2.13,-0.22932,0.00019,18.82212]
[1778897108727,25.33,79141.41,2.13,-0.22932,0.00019,18.82212]
[1778897109158,25.33,79140.72,2.13,-0.22945,0.00019,18.82789]
[1778897109162,25.33,79140.72,2.13,-0.22945,0.00019,18.82789]
[1778897109876,25.33,79141.19,2.13,-0.22936,0.00019,18.82366]
[1778897114876,25.32,79141.01,2.13,-0.22938,0.00019,18.82451]
[1778897119876,25.32,79142.35,2.13,-0.22911,0.00019,18.81265]
[1778897124915,25.32,79141.09,2.13,-0.22936,0.00019,18.82344]
[1778897127955,25.32,79131.93,2.13,-0.23114,0.00019,18.90295]
[1778897132964,25.33,79136.42,2.13,-0.23024,0.00019,18.86011]
[1778897137974,25.33,79140.46,2.13,-0.22947,0.00019,18.82574]
[1778897143024,25.33,79141.12,2.13,-0.22935,0.00019,18.82046]
[1778897148064,25.33,79141.25,2.13,-0.22933,0.00019,18.8196]
[1778897153078,25.33,79142.57,2.13,-0.22909,0.00019,18.80849]
[1778897158121,25.33,79143.87,2.13,-0.22883,0.00019,18.79723]
[1778897163183,25.33,79144.79,2.13,-0.22866,0.00019,18.78917]
[1778897168254,25.33,79144.61,2.13,-0.2287,0.00019,18.79101]
[1778897173257,25.33,79144.44,2.13,-0.22873,0.00019,18.79267]
[1778897178282,25.33,79144.18,2.13,-0.22879,0.00019,18.79501]
[1778897183291,25.33,79144.15,2.13,-0.22879,0.00019,18.79529]
[1778897188330,25.33,79144.15,2.13,-0.22879,0.00019,18.79528]
[1778897193357,25.33,79144.26,2.13,-0.22874,0.00019,18.78983]
[1778897198393,25.33,79151.57,2.13,-0.22733,0.00019,18.72655]
[1778897203422,25.33,79150.77,2.13,-0.22747,0.00019,18.7329]
[1778897208437,25.33,79150.18,2.13,-0.22757,0.00019,18.73732]
[1778897213480,25.33,79149.34,2.13,-0.22772,0.00019,18.74419]
[1778897214416,25.33,79149.34,2.13,-0.22772,0.00019,18.74425]
[1778897214457,25.33,79149.34,2.13,-0.22772,0.00019,18.74425]
[1778897216060,25.33,79149.34,2.13,-0.22772,0.00019,18.74427]
[1778897216660,25.33,79151.05,2.13,-0.22739,0.00019,18.72921]
[1778897221695,25.32,79152.3,2.13,-0.22714,0.00019,18.718]
[1778897226735,25.32,79152.95,2.13,-0.22701,0.00019,18.7121]
[1778897230529,25.32,79152.43,2.13,-0.22711,0.00019,18.71647]
[1778897234936,25.32,79152.43,2.13,-0.22711,0.00019,18.71647]
[1778897240952,25.32,79152.24,2.13,-0.22714,0.00019,18.71811]
[1778897247886,25.32,79152.1,2.13,-0.22718,0.00019,18.7196]
[1778897254931,25.33,79151.91,2.13,-0.22719,0.00019,18.71734]
[1778897260534,25.33,79151.7,2.13,-0.22724,0.00019,18.71942]
[1778897266008,25.33,79150.6,2.13,-0.22747,0.00019,18.72994]
[1778897271042,25.33,79152.13,2.13,-0.2272,0.00019,18.71763]
[1778897276077,25.33,79153.45,2.13,-0.22697,0.00019,18.70718]
[1778897281112,25.34,79159.01,2.13,-0.22592,0.00019,18.65992]
[1778897282546,25.34,79159.42,2.13,-0.22585,0.00019,18.65656]
[1778897282598,25.34,79159.42,2.13,-0.22585,0.00019,18.65656]
[1778897283126,25.34,79160.0,2.13,-0.22574,0.00019,18.65174]
[1778897286763,25.34,79167.43,2.13,-0.22434,0.00019,18.58757]
[1778897286800,25.34,79167.43,2.13,-0.22434,0.00019,18.58757]
[1778897288096,25.34,79163.78,2.13,-0.22504,0.00019,18.61956]
[1778897289120,25.34,79156.21,2.13,-0.22649,0.00019,18.68549]
[1778897294122,25.34,79156.17,2.13,-0.2265,0.00019,18.68634]
[1778897294265,25.34,79155.86,2.13,-0.22657,0.00019,18.68915]
[1778897294273,25.34,79155.86,2.13,-0.22657,0.00019,18.68915]
[1778897295490,25.34,79155.86,2.13,-0.22657,0.00019,18.68927]
[1778897296048,25.34,79155.86,2.13,-0.22657,0.00019,18.68952]
[1778897296346,25.34,79155.86,2.13,-0.22657,0.00019,18.68952]
[1778897296360,25.34,79155.86,2.13,-0.22657,0.00019,18.68952]
[1778897296399,25.34,79155.86,2.13,-0.22657,0.00019,18.68952]
[1778897296415,25.34,79151.52,2.13,-0.22741,0.00019,18.72733]
[1778897300012,25.34,79139.53,2.13,-0.22973,0.00019,18.8316]
[1778897305771,25.35,79143.88,2.13,-0.22891,0.00019,18.79505]
[1778897311323,25.35,79151.34,2.13,-0.22747,0.00019,18.72735]
[1778897316359,25.35,79150.88,2.13,-0.22758,0.00019,18.73236]
[1778897322399,25.36,79150.6,2.13,-0.22767,0.00019,18.73643]
[1778897328441,25.36,79150.54,2.13,-0.22772,0.00019,18.73847]
[1778897333476,25.36,79150.99,2.13,-0.22765,0.00019,18.73541]
[1778897339518,25.36,79151.74,2.13,-0.22753,0.00019,18.73022]
[1778897344554,25.37,79148.03,2.13,-0.22827,0.00019,18.76349]
[1778897349588,25.37,79148.2,2.13,-0.22825,0.00019,18.76271]
[1778897356124,25.37,79148.72,2.13,-0.22818,0.00019,18.75926]
[1778897361673,25.37,79140.57,2.13,-0.22977,0.00019,18.83052]
[1778897367993,25.38,79140.96,2.13,-0.2297,0.00019,18.82742]
[1778897368770,25.38,79140.96,2.13,-0.2297,0.00019,18.82761]
[1778897369179,25.38,79140.96,2.13,-0.2297,0.00019,18.8278]
[1778897372506,25.38,79140.96,2.13,-0.22968,0.00019,18.82361]
[1778897372515,25.38,79140.96,2.13,-0.22968,0.00019,18.82361]
[1778897372516,25.38,79140.96,2.13,-0.22968,0.00019,18.82361]
[1778897373222,25.38,79137.05,2.13,-0.23043,0.00019,18.85734]
[1778897374570,25.38,79137.05,2.13,-0.23044,0.00019,18.85752]
[1778897374576,25.38,79137.05,2.13,-0.23044,0.00019,18.85752]
[1778897374585,25.38,79137.05,2.13,-0.23044,0.00019,18.85752]
[1778897374601,25.38,79137.05,2.13,-0.23044,0.00019,18.85752]
[1778897374669,25.38,79137.05,2.13,-0.23044,0.00019,18.85752]
[1778897374770,25.38,79137.23,2.13,-0.2304,0.00019,18.85597]
[1778897375821,25.38,79137.23,2.13,-0.2304,0.00019,18.85597]
[1778897375921,25.38,79137.23,2.13,-0.2304,0.00019,18.85597]
[1778897376089,25.38,79133.96,2.13,-0.23104,0.00019,18.88424]
[1778897376622,25.38,79133.96,2.13,-0.23104,0.00019,18.88424]
[1778897376778,25.38,79133.96,2.13,-0.23104,0.00019,18.88442]
[1778897381812,25.38,79133.92,2.13,-0.23106,0.00019,18.88541]
[1778897387854,25.38,79136.47,2.13,-0.23061,0.00019,18.86525]
[1778897392890,25.39,79138.5,2.13,-0.23025,0.00019,18.84918]
[1778897397924,25.39,79138.97,2.13,-0.23017,0.00019,18.84593]
[1778897402952,25.39,79140.12,2.13,-0.22998,0.00019,18.83714]
[1778897408017,25.4,79144.5,2.13,-0.22917,0.00019,18.80115]
[1778897414581,25.4,79144.67,2.13,-0.22915,0.00019,18.80018]
[1778897414881,25.4,79144.67,2.13,-0.22915,0.00019,18.80018]
[1778897415064,25.4,79144.67,2.13,-0.22916,0.00019,18.80083]
[1778897417079,25.4,79153.27,2.13,-0.22752,0.00019,18.72717]
[1778897417842,25.4,79153.27,2.13,-0.22752,0.00019,18.72717]
[1778897417855,25.4,79156.01,2.13,-0.227,0.00019,18.70376]
[1778897420708,25.4,79154.97,2.13,-0.22721,0.00019,18.71328]
[1778897420762,25.4,79154.97,2.13,-0.22721,0.00019,18.71328]
[1778897421943,25.4,79154.97,2.13,-0.22722,0.00019,18.71355]
[1778897422032,25.4,79154.97,2.13,-0.22723,0.00019,18.71381]
[1778897427263,25.41,79159.4,2.13,-0.2264,0.00019,18.67661]
[1778897427149,25.41,79150.55,2.13,-0.2281,0.00019,18.7533]
[1778897430362,25.41,79146.01,2.13,-0.22898,0.00019,18.79277]
[1778897431178,25.41,79146.41,2.13,-0.22888,0.00019,18.7852]
[1778897432239,25.41,79146.41,2.13,-0.22888,0.00019,18.7852]
[1778897432243,25.41,79146.41,2.13,-0.22888,0.00019,18.7852]
[1778897433193,25.41,79151.76,2.13,-0.22786,0.00019,18.73949]
[1778897438226,25.41,79154.58,2.13,-0.22734,0.00019,18.71614]
[1778897443620,25.42,79154.95,2.13,-0.2273,0.00019,18.71419]
[1778897449302,25.42,79153.1,2.13,-0.22769,0.00019,18.73177]
[1778897452362,25.42,79153.1,2.13,-0.22769,0.00019,18.73177]
[1778897452898,25.42,79153.1,2.13,-0.22769,0.00019,18.73177]
[1778897453064,25.42,79152.15,2.13,-0.22789,0.00019,18.74081]
[1778897455385,25.42,79146.38,2.13,-0.22899,0.00019,18.79066]
[1778897455470,25.42,79141.53,2.13,-0.22993,0.00019,18.83246]
[1778897461175,25.42,79141.53,2.13,-0.22994,0.00019,18.83285]
[1778897466899,25.43,79144.99,2.13,-0.2293,0.00019,18.80453]
[1778897473472,25.43,79146.11,2.13,-0.22913,0.00019,18.79701]
[1778897478507,25.44,79144.28,2.13,-0.22952,0.00019,18.81431]
[1778897483542,25.44,79139.52,2.13,-0.23046,0.00019,18.85611]
[1778897494619,25.44,79137.57,2.13,-0.23084,0.00019,18.87034]
[1778897499654,25.45,79128.76,2.13,-0.23256,0.00019,18.94644]
[1778897507180,25.45,79126.14,2.13,-0.23309,0.00019,18.96988]
[1778897512747,25.45,79126.65,2.13,-0.23302,0.00019,18.9665]
[1778897517782,25.45,79126.97,2.13,-0.23297,0.00019,18.96439]
[1778897520097,25.45,79127.6,2.13,-0.23285,0.00019,18.95934]
[1778897520122,25.45,79127.6,2.13,-0.23285,0.00019,18.95934]
[1778897520325,25.45,79127.91,2.13,-0.2328,0.00019,18.95685]
[1778897523362,25.46,79127.15,2.13,-0.23296,0.00019,18.96397]
[1778897523395,25.46,79127.15,2.13,-0.23296,0.00019,18.96429]
[1778897523393,25.46,79127.15,2.13,-0.23296,0.00019,18.96429]
[1778897524882,25.46,79127.15,2.13,-0.23296,0.00019,18.96429]
[1778897524953,25.46,79127.15,2.13,-0.23298,0.00019,18.96492]
[1778897530879,25.46,79125.7,2.13,-0.23329,0.00019,18.97877]
[1778897533363,25.46,79125.7,2.13,-0.23329,0.00019,18.97877]
[1778897533387,25.46,79123.46,2.13,-0.23374,0.00019,18.99842]
[1778897533732,25.46,79123.46,2.13,-0.23374,0.00019,18.99842]
[1778897533750,25.46,79123.46,2.13,-0.23374,0.00019,18.99842]
[1778897534330,25.47,79123.29,2.13,-0.23378,0.00019,19.00016]
[1778897535154,25.47,79123.29,2.13,-0.23378,0.00019,19.00016]
[1778897535197,25.47,79123.29,2.13,-0.23378,0.00019,19.00016]
[1778897535266,25.47,79123.29,2.13,-0.23379,0.00019,19.00045]
[1778897537132,25.47,79123.29,2.13,-0.23379,0.00019,19.00045]
[1778897537210,25.47,79123.29,2.13,-0.2338,0.00019,19.00104]
[1778897538737,25.47,79123.29,2.13,-0.2338,0.00019,19.00104]
[1778897538776,25.47,79123.29,2.13,-0.23381,0.00019,19.00163]
[1778897540781,25.47,79123.29,2.13,-0.23381,0.00019,19.00163]
[1778897540796,25.47,79123.29,2.13,-0.23381,0.00019,19.00163]
[1778897541198,25.47,79123.29,2.13,-0.23381,0.00019,19.00163]
[1778897541390,25.47,79117.84,2.13,-0.23488,0.00019,19.04848]
[1778897543242,25.47,79126.52,2.13,-0.23321,0.00019,18.97527]
[1778897545432,25.47,79127.87,2.13,-0.23296,0.00019,18.96443]
[1778897546378,25.47,79129.95,2.13,-0.23257,0.00019,18.94704]
[1778897551404,25.48,79132.54,2.13,-0.2321,0.00019,18.92632]
[1778897551935,25.48,79132.54,2.13,-0.2321,0.00019,18.92632]
[1778897552368,25.48,79134.45,2.13,-0.23171,0.00019,18.90625]
[1778897557427,25.48,79141.01,2.13,-0.23048,0.00019,18.8517]
[1778897557460,25.48,79141.34,2.13,-0.23042,0.00019,18.84925]
[1778897557484,25.48,79141.34,2.13,-0.23042,0.00019,18.84925]
[1778897557764,25.48,79141.34,2.13,-0.23042,0.00019,18.84925]
[1778897558409,25.48,79141.34,2.13,-0.23042,0.00019,18.84925]
[1778897558069,25.49,79141.34,2.13,-0.23043,0.00019,18.84963]
[1778897563104,25.49,79143.85,2.13,-0.22999,0.00019,18.82981]
[1778897568209,25.49,79145.08,2.13,-0.22979,0.00019,18.82108]
[1778897568360,25.49,79145.08,2.13,-0.22979,0.00019,18.82108]
[1778897568412,25.5,79142.53,2.13,-0.23029,0.00019,18.84336]
[1778897570122,25.5,79141.4,2.13,-0.23051,0.00019,18.85337]
[1778897570205,25.5,79141.4,2.13,-0.23051,0.00019,18.85337]
[1778897570369,25.5,79141.57,2.13,-0.23049,0.00019,18.85223]
[1778897573789,25.5,79143.02,2.13,-0.23023,0.00019,18.84073]
[1778897574314,25.5,79143.83,2.13,-0.23008,0.00019,18.83411]
[1778897579359,25.5,79144.53,2.13,-0.22998,0.00019,18.82968]
[1778897584374,25.51,79146.04,2.13,-0.22972,0.00019,18.818]
[1778897589437,25.51,79146.45,2.13,-0.22967,0.00019,18.81604]
[1778897594439,25.52,79145.6,2.13,-0.22987,0.00019,18.8248]
[1778897599452,25.52,79146.2,2.13,-0.22978,0.00019,18.82107]
[1778897603714,25.52,79144.98,2.13,-0.23005,0.00019,18.83287]
[1778897604398,25.52,79144.98,2.13,-0.23006,0.00019,18.83339]
[1778897609399,25.53,79139.89,2.13,-0.23105,0.00019,18.87758]
[1778897611671,25.53,79138.22,2.13,-0.23135,0.00019,18.88783]
[1778897611681,25.53,79138.22,2.13,-0.23135,0.00019,18.88783]
[1778897612467,25.53,79136.49,2.13,-0.23168,0.00019,18.90257]
[1778897613272,25.53,79136.49,2.13,-0.23168,0.00019,18.90257]
[1778897613391,25.53,79136.49,2.13,-0.23169,0.00019,18.90303]
[1778897618399,25.53,79132.31,2.13,-0.23251,0.00019,18.93914]
[1778897618648,25.53,79131.95,2.13,-0.23258,0.00019,18.94237]
[1778897619369,25.53,79131.16,2.13,-0.23274,0.00019,18.94921]
[1778897621514,25.53,79126.16,2.13,-0.23371,0.00019,18.99195]
[1778897621525,25.53,79126.16,2.13,-0.23371,0.00019,18.99195]
[1778897623636,25.53,79126.16,2.13,-0.23373,0.00019,18.9925]
[1778897623641,25.53,79126.16,2.13,-0.23373,0.00019,18.9925]
[1778897623654,25.53,79126.16,2.13,-0.23373,0.00019,18.9925]
[1778897623684,25.53,79126.16,2.13,-0.23373,0.00019,18.9925]
[1778897623816,25.53,79126.6,2.13,-0.23364,0.00019,18.98896]
[1778897625420,25.53,79126.6,2.13,-0.23364,0.00019,18.98896]
[1778897625457,25.53,79126.55,2.13,-0.23365,0.00019,18.98938]
[1778897626871,25.53,79125.4,2.13,-0.23388,0.00019,18.99913]
[1778897626952,25.53,79125.4,2.13,-0.23388,0.00019,18.99913]
[1778897627037,25.53,79125.4,2.13,-0.23389,0.00019,18.99952]
[1778897629739,25.53,79125.4,2.13,-0.23389,0.00019,18.99976]
[1778897629743,25.53,79125.4,2.13,-0.23389,0.00019,18.99976]
[1778897629899,25.53,79125.4,2.13,-0.23389,0.00019,18.99976]
[1778897629965,25.54,79125.4,2.13,-0.2339,0.00019,19.00014]
[1778897631802,25.54,79125.4,2.13,-0.2339,0.00019,19.00014]
[1778897631903,25.54,79123.97,2.13,-0.23418,0.00019,19.01264]
[1778897636909,25.54,79123.97,2.13,-0.23419,0.00019,19.01288]
[1778897642666,25.54,79127.4,2.13,-0.23358,0.00019,18.98626]
[1778897643692,25.54,79127.4,2.13,-0.23358,0.00019,18.98626]
[1778897643977,25.55,79130.03,2.13,-0.23309,0.00019,18.96458]
[1778897646191,25.55,79135.38,2.13,-0.23206,0.00019,18.91944]
[1778897651728,25.55,79138.47,2.13,-0.23152,0.00019,18.89578]
[1778897658232,25.56,79139.79,2.13,-0.23132,0.00019,18.8867]
[1778897666756,25.56,79140.27,2.13,-0.23124,0.00019,18.88331]
[1778897666833,25.57,79140.78,2.13,-0.2312,0.00019,18.8814]
[1778897673882,25.57,79141.46,2.13,-0.23108,0.00019,18.87345]
[1778897681939,25.58,79136.81,2.13,-0.23203,0.00019,18.91557]
[1778897688449,25.58,79137.46,2.13,-0.23196,0.00019,18.9123]
[1778897694178,25.59,79136.89,2.13,-0.2321,0.00019,18.91846]
[1778897700834,25.59,79136.96,2.13,-0.23212,0.00019,18.91978]
[1778897707113,25.6,79135.95,2.13,-0.23237,0.00019,18.93083]
[1778897713737,25.6,79134.2,2.13,-0.23274,0.00019,18.94686]
[1778897720204,25.61,79133.49,2.13,-0.23293,0.00019,18.95547]
[1778897722428,25.61,79133.4,2.13,-0.23295,0.00019,18.95651]
[1778897722507,25.61,79134.06,2.13,-0.23283,0.00019,18.9512]
[1778897724496,25.61,79134.06,2.13,-0.23285,0.00019,18.95175]
[1778897725239,25.61,79138.51,2.13,-0.232,0.00019,18.91466]
[1778897730274,25.62,79143.43,2.13,-0.23109,0.00019,18.8742]
[1778897730660,25.62,79143.43,2.13,-0.23109,0.00019,18.8742]
[1778897731385,25.62,79145.59,2.13,-0.23065,0.00019,18.85172]
[1778897739337,25.62,79149.47,2.13,-0.22994,0.00019,18.82044]
[1778897744407,25.63,79141.79,2.13,-0.23144,0.00019,18.88684]
[1778897750316,25.63,79142.53,2.13,-0.23133,0.00019,18.88219]
[1778897755478,25.63,79145.82,2.13,-0.23075,0.00019,18.8562]
[1778897762527,25.64,79149.47,2.13,-0.23011,0.00019,18.82803]
[1778897768995,25.65,79152.84,2.13,-0.22949,0.00019,18.80043]
[1778897771177,25.65,79154.33,2.13,-0.22923,0.00019,18.78888]
[1778897771190,25.65,79154.33,2.13,-0.22923,0.00019,18.78888]
[1778897771910,25.65,79154.33,2.13,-0.22925,0.00019,18.78966]
[1778897772905,25.65,79154.27,2.13,-0.22928,0.00019,18.79096]
[1778897773606,25.65,79154.35,2.13,-0.22926,0.00019,18.79028]
[1778897776423,25.65,79154.64,2.13,-0.22922,0.00019,18.7882]
[1778897776627,25.66,79154.66,2.13,-0.22923,0.00019,18.78884]
[1778897779436,25.66,79152.0,2.13,-0.22975,0.00019,18.8122]
[1778897779648,25.66,79151.53,2.13,-0.22985,0.00019,18.8165]
[1778897785682,25.66,79151.69,2.13,-0.22984,0.00019,18.81633]
[1778897786540,25.66,79151.85,2.13,-0.22983,0.00019,18.81587]
[1778897791546,25.67,79143.85,2.13,-0.23139,0.00019,18.88521]
[1778897792506,25.67,79143.65,2.13,-0.2314,0.00019,18.88276]
[1778897792621,25.67,79142.84,2.13,-0.23157,0.00019,18.88994]
[1778897793731,25.67,79142.84,2.13,-0.23157,0.00019,18.88994]
[1778897793751,25.67,79142.84,2.13,-0.23157,0.00019,18.88994]
[1778897794560,25.67,79142.84,2.13,-0.23157,0.00019,18.88994]
[1778897794578,25.67,79142.15,2.13,-0.23171,0.00019,18.89642]
[1778897796628,25.67,79140.52,2.13,-0.23203,0.00019,18.91053]
[1778897796655,25.67,79140.52,2.13,-0.23203,0.00019,18.91053]
[1778897796629,25.67,79138.56,2.13,-0.23241,0.00019,18.92743]
[1778897802150,25.68,79135.83,2.13,-0.23298,0.00019,18.95221]
[1778897811263,25.68,79131.34,2.13,-0.23388,0.00019,18.99198]
[1778897817772,25.68,79131.05,2.13,-0.23395,0.00019,18.99493]
[1778897819234,25.69,79131.05,2.13,-0.23399,0.00019,18.99664]
[1778897819331,25.69,79131.05,2.13,-0.23399,0.00019,18.99689]
[1778897829348,25.69,79128.44,2.13,-0.23452,0.00019,19.01979]
[1778897833606,25.7,79116.56,2.13,-0.23686,0.00019,19.12158]
[1778897839562,25.7,79114.66,2.13,-0.23724,0.00019,19.138]
[1778897839661,25.7,79114.32,2.13,-0.23731,0.00019,19.14108]
[1778897844667,25.7,79113.63,2.13,-0.23747,0.00019,19.14779]
[1778897849688,25.7,79113.63,2.13,-0.2375,0.00019,19.14901]
[1778897854694,25.71,79113.69,2.13,-0.23749,0.00019,19.1459]
[1778897859725,25.71,79113.69,2.13,-0.23754,0.00019,19.14773]
[1778897864733,25.72,79112.02,2.13,-0.23789,0.00019,19.16312]
[1778897869743,25.72,79112.55,2.13,-0.23783,0.00019,19.16059]
[1778897874745,25.73,79112.94,2.13,-0.2378,0.00019,19.15929]
[1778897879769,25.74,79113.66,2.13,-0.23772,0.00019,19.15598]
[1778897884787,25.74,79114.59,2.13,-0.23758,0.00019,19.14975]
[1778897889809,25.74,79115.35,2.13,-0.23747,0.00019,19.14529]
[1778897894842,25.75,79115.56,2.13,-0.23747,0.00019,19.14539]
[1778897897643,25.75,79106.45,2.13,-0.23927,0.00019,19.22261]
[1778897902657,25.76,79105.62,2.13,-0.23945,0.00019,19.23025]
[1778897904830,25.76,79105.62,2.13,-0.23947,0.00019,19.23098]
[1778897905626,25.76,79105.62,2.13,-0.23947,0.00019,19.23098]
[1778897905636,25.76,79105.62,2.13,-0.23947,0.00019,19.23098]
[1778897905727,25.76,79106.97,2.13,-0.23921,0.00019,19.22002]
[1778897910807,25.76,79108.07,2.13,-0.23903,0.00019,19.21207]
[1778897913500,25.76,79102.13,2.13,-0.24016,0.00019,19.25734]
[1778897913529,25.76,79102.13,2.13,-0.24016,0.00019,19.25734]
[1778897913597,25.76,79102.13,2.13,-0.24016,0.00019,19.25734]
[1778897913620,25.76,79099.92,2.13,-0.24059,0.0002,19.2758]
[1778897918621,25.77,79099.7,2.13,-0.24067,0.0002,19.27908]
[1778897924663,25.77,79103.79,2.13,-0.23992,0.00019,19.2473]
[1778897930140,25.78,79101.66,2.13,-0.24039,0.00019,19.26709]
[1778897935742,25.78,79099.03,2.13,-0.24092,0.0002,19.28996]
[1778897940777,25.79,79108.59,2.13,-0.23909,0.00019,19.21226]
[1778897946819,25.79,79109.51,2.13,-0.23896,0.00019,19.20663]
[1778897951853,25.8,79110.09,2.13,-0.23889,0.00019,19.20361]
[1778897957234,25.8,79111.36,2.13,-0.23868,0.00019,19.1946]
[1778897957300,25.8,79111.36,2.13,-0.23868,0.00019,19.1946]
[1778897957398,25.8,79111.36,2.13,-0.23868,0.00019,19.1946]
[1778897957937,25.8,79112.28,2.13,-0.23852,0.00019,19.18773]
[1778897959093,25.8,79116.57,2.13,-0.23769,0.00019,19.15211]
[1778897959188,25.81,79116.93,2.13,-0.23763,0.00019,19.14994]
[1778897964944,25.81,79115.91,2.13,-0.23786,0.00019,19.15979]
[1778897969834,25.81,79116.75,2.13,-0.23772,0.00019,19.15382]
[1778897970422,25.81,79122.6,2.13,-0.23661,0.00019,19.10593]
[1778897971055,25.81,79122.6,2.13,-0.23661,0.00019,19.10593]
[1778897971439,25.81,79122.6,2.13,-0.23661,0.00019,19.10593]
[1778897971444,25.81,79122.6,2.13,-0.23661,0.00019,19.10593]
[1778897971846,25.81,79127.03,2.13,-0.23572,0.00019,19.06455]
[1778897974834,25.82,79135.99,2.13,-0.23403,0.00019,18.99069]
[1778897976692,25.82,79139.73,2.13,-0.23332,0.00019,18.95976]
[1778897976694,25.82,79139.73,2.13,-0.23332,0.00019,18.95976]
[1778897976828,25.82,79137.89,2.13,-0.23369,0.00019,18.97614]
[1778897981845,25.82,79130.86,2.13,-0.23507,0.00019,19.03638]
[1778897986882,25.83,79132.66,2.13,-0.23478,0.00019,19.02368]
[1778897991888,25.84,79136.66,2.13,-0.23405,0.00019,18.99206]
[1778897996920,25.84,79139.92,2.13,-0.23347,0.00019,18.96672]
[1778898001172,25.84,79144.65,2.13,-0.2326,0.00019,18.92859]
[1778898001200,25.84,79144.65,2.13,-0.2326,0.00019,18.92859]
[1778898002249,25.85,79145.13,2.13,-0.23252,0.00019,18.92486]
[1778898002276,25.85,79141.6,2.13,-0.23321,0.00019,18.95509]
[1778898010702,25.85,79133.73,2.13,-0.23475,0.00019,19.02251]
[1778898020772,25.86,79134.03,2.13,-0.23474,0.00019,19.02229]
[1778898026375,25.86,79130.22,2.13,-0.2355,0.00019,19.05545]
[1778898031409,25.86,79127.99,2.13,-0.23593,0.00019,19.07082]
[1778898036445,25.87,79127.15,2.13,-0.2361,0.00019,19.07857]
[1778898041479,25.87,79125.12,2.13,-0.23651,0.00019,19.09634]
[1778898049536,25.87,79124.74,2.13,-0.23662,0.00019,19.10105]
[1778898057940,25.87,79124.24,2.13,-0.23673,0.00019,19.10556]
[1778898066657,25.88,79123.79,2.13,-0.23687,0.00019,19.11166]
[1778898074722,25.88,79123.47,2.13,-0.23694,0.00019,19.11492]
[1778898078386,25.88,79124.97,2.13,-0.23668,0.00019,19.10349]
[1778898078484,25.88,79125.39,2.13,-0.2366,0.00019,19.10014]
[1778898083779,25.89,79126.35,2.13,-0.23643,0.00019,19.09284]
[1778898086798,25.89,79112.22,2.13,-0.23917,0.00019,19.21027]
[1778898090989,25.89,79113.15,2.13,-0.23899,0.00019,19.20281]
[1778898091832,25.89,79115.23,2.13,-0.23856,0.00019,19.18134]
[1778898092781,25.89,79115.23,2.13,-0.23856,0.00019,19.18134]
[1778898092875,25.89,79111.15,2.13,-0.23935,0.00019,19.21535]
[1778898096579,25.89,79109.83,2.13,-0.23962,0.00019,19.22665]
[1778898101902,25.89,79108.6,2.13,-0.23989,0.00019,19.23803]
[1778898103054,25.89,79109.34,2.13,-0.23975,0.00019,19.23214]
[1778898108071,25.9,79110.09,2.13,-0.23963,0.00019,19.22702]
[1778898113073,25.9,79111.28,2.13,-0.23942,0.00019,19.21827]
[1778898115324,25.9,79111.61,2.13,-0.23937,0.00019,19.21597]
[1778898115378,25.9,79111.61,2.13,-0.23937,0.00019,19.21597]
[1778898115395,25.9,79111.61,2.13,-0.23937,0.00019,19.21597]
[1778898117441,25.9,79111.61,2.13,-0.23938,0.00019,19.21638]
[1778898123055,25.91,79112.79,2.13,-0.23918,0.00019,19.20787]
[1778898128089,25.91,79113.21,2.13,-0.23912,0.00019,19.2054]
[1778898133124,25.91,79114.44,2.13,-0.2389,0.00019,19.19623]
[1778898138206,25.91,79114.96,2.13,-0.23882,0.00019,19.19272]
[1778898145690,25.92,79113.79,2.13,-0.23907,0.00019,19.20354]
[1778898151690,25.92,79115.33,2.13,-0.23878,0.00019,19.18795]
[1778898161759,25.93,79116.61,2.13,-0.23857,0.00019,19.17911]
[1778898168370,25.93,79116.95,2.13,-0.23853,0.00019,19.17751]
[1778898176904,25.93,79116.7,2.13,-0.23859,0.00019,19.18026]
[1778898182718,25.94,79116.45,2.13,-0.23867,0.00019,19.18379]
[1778898188510,25.94,79118.77,2.13,-0.23825,0.00019,19.16581]
[1778898193593,25.94,79119.0,2.13,-0.23823,0.00019,19.16462]
[1778898199587,25.94,79120.52,2.13,-0.23796,0.00019,19.15335]
[1778898204624,25.95,79121.25,2.13,-0.23784,0.00019,19.14827]
[1778898209957,25.95,79121.15,2.13,-0.23787,0.00019,19.14966]
[1778898214505,25.95,79124.19,2.13,-0.23728,0.00019,19.12131]
[1778898214548,25.95,79124.19,2.13,-0.23728,0.00019,19.12131]
[1778898216154,25.95,79124.59,2.13,-0.23722,0.00019,19.11847]
[1778898217036,25.95,79123.38,2.13,-0.23746,0.00019,19.12872]
[1778898222058,25.96,79122.83,2.13,-0.23758,0.00019,19.13423]
[1778898227072,25.96,79122.7,2.13,-0.23764,0.00019,19.13652]
[1778898232072,25.96,79123.19,2.13,-0.23757,0.00019,19.13372]
[1778898237078,25.97,79121.65,2.13,-0.23789,0.00019,19.14771]
[1778898242104,25.97,79122.69,2.13,-0.23773,0.00019,19.14069]
[1778898247136,25.97,79122.29,2.13,-0.23784,0.00019,19.14535]
[1778898252162,25.98,79121.41,2.13,-0.23804,0.00019,19.15398]
[1778898257194,25.98,79121.7,2.13,-0.23802,0.00019,19.15322]
[1778898259339,25.98,79123.5,2.13,-0.23768,0.00019,19.13865]
[1778898265043,25.99,79123.19,2.13,-0.23778,0.00019,19.14298]
[1778898270756,25.99,79122.9,2.13,-0.23786,0.00019,19.14626]
[1778898275818,26.0,79121.91,2.13,-0.23805,0.00019,19.15174]
[1778898281157,26.0,79120.96,2.13,-0.23828,0.00019,19.16164]
[1778898286738,26.0,79123.04,2.13,-0.23791,0.00019,19.14573]
[1778898288109,26.01,79122.96,2.13,-0.23794,0.00019,19.14702]
[1778898293165,26.01,79119.24,2.13,-0.2387,0.00019,19.17946]
[1778898299150,26.01,79119.44,2.13,-0.23867,0.00019,19.17837]
[1778898306314,26.02,79119.21,2.13,-0.23878,0.00019,19.18306]
[1778898310667,26.02,79118.75,2.13,-0.23889,0.00019,19.18795]
[1778898313114,26.03,79110.63,2.13,-0.24048,0.00019,19.2556]
[1778898314836,26.03,79111.42,2.13,-0.24034,0.00019,19.24933]
[1778898314896,26.03,79112.01,2.13,-0.24022,0.00019,19.24454]
[1778898315214,26.03,79112.01,2.13,-0.24022,0.00019,19.24454]
[1778898315235,26.03,79112.01,2.13,-0.24022,0.00019,19.24454]
[1778898316892,26.03,79112.01,2.13,-0.24022,0.00019,19.24454]
[1778898317115,26.03,79113.43,2.13,-0.23995,0.00019,19.23298]
[1778898322119,26.03,79105.82,2.13,-0.24142,0.00019,19.29527]
[1778898326728,26.03,79106.79,2.13,-0.24123,0.00019,19.28714]
[1778898327113,26.03,79107.02,2.13,-0.24119,0.00019,19.28537]
[1778898332129,26.03,79107.59,2.13,-0.24105,0.00019,19.2767]
[1778898337132,26.03,79109.21,2.13,-0.24075,0.00019,19.26401]
[1778898342156,26.03,79110.54,2.13,-0.24051,0.00019,19.25369]
[1778898347180,26.03,79116.54,2.13,-0.23936,0.00019,19.20514]
[1778898352199,26.04,79122.82,2.13,-0.23818,0.00019,19.1544]
[1778898357212,26.04,79125.23,2.13,-0.23773,0.00019,19.13554]
[1778898362233,26.04,79126.6,2.13,-0.2375,0.00019,19.12547]
[1778898367239,26.05,79125.29,2.13,-0.23778,0.00019,19.13751]
[1778898372254,26.05,79124.08,2.13,-0.23804,0.00019,19.14871]
[1778898377261,26.05,79123.06,2.13,-0.23826,0.00019,19.15832]
[1778898382261,26.06,79121.92,2.13,-0.23851,0.00019,19.1689]
[1778898387297,26.06,79122.88,2.13,-0.23836,0.00019,19.16249]
[1778898392307,26.06,79121.86,2.13,-0.23855,0.00019,19.16771]
[1778898397328,26.07,79122.89,2.13,-0.23838,0.00019,19.16061]
[1778898402341,26.07,79122.96,2.13,-0.2384,0.00019,19.16142]
[1778898403617,26.07,79122.92,2.13,-0.23842,0.00019,19.16203]
[1778898404217,26.07,79122.84,2.13,-0.23844,0.00019,19.16296]
[1778898409233,26.07,79123.76,2.13,-0.23827,0.00019,19.15583]
[1778898413257,26.07,79125.65,2.13,-0.23792,0.00019,19.14065]
[1778898414277,26.07,79128.29,2.13,-0.23741,0.00019,19.11911]
[1778898419283,26.08,79133.38,2.13,-0.23646,0.00019,19.07796]
[1778898424311,26.08,79135.91,2.13,-0.236,0.00019,19.05817]
[1778898424856,26.08,79135.91,2.13,-0.236,0.00019,19.05841]
[1778898424887,26.08,79135.91,2.13,-0.236,0.00019,19.05841]
[1778898424888,26.08,79135.91,2.13,-0.236,0.00019,19.05841]
[1778898424921,26.08,79135.91,2.13,-0.236,0.00019,19.05841]
[1778898424943,26.08,79135.91,2.13,-0.23601,0.00019,19.05865]
[1778898428818,26.08,79135.91,2.13,-0.23601,0.00019,19.05865]
[1778898428889,26.08,79135.91,2.13,-0.23603,0.00019,19.05959]
[1778898434109,26.09,79140.87,2.13,-0.2351,0.00019,19.01926]
[1778898439259,26.09,79146.31,2.13,-0.23407,0.00019,18.9747]
[1778898444293,26.09,79146.41,2.13,-0.23406,0.00019,18.97416]
[1778898450336,26.09,79146.87,2.13,-0.23398,0.00019,18.97068]
[1778898455521,26.09,79147.68,2.13,-0.2338,0.00019,18.95968]
[1778898463869,26.09,79148.05,2.13,-0.23374,0.00019,18.95693]
[1778898469470,26.09,79148.12,2.13,-0.23373,0.00019,18.95672]
[1778898477615,26.09,79147.85,2.13,-0.23378,0.00019,18.95899]
[1778898484010,26.09,79153.99,2.13,-0.23262,0.00019,18.90803]
[1778898489010,26.09,79152.74,2.13,-0.23286,0.00019,18.91855]
[1778898495652,26.09,79153.11,2.13,-0.2328,0.00019,18.91612]
[1778898500688,26.09,79151.77,2.13,-0.23307,0.00019,18.92785]
[1778898505724,26.1,79150.46,2.13,-0.23333,0.00019,18.93926]
[1778898511766,26.1,79146.8,2.13,-0.234,0.00019,18.96562]
[1778898514326,26.1,79137.46,2.13,-0.23578,0.00019,19.043]
[1778898519424,26.1,79138.16,2.13,-0.23565,0.00019,19.0375]
[1778898527496,26.1,79141.55,2.13,-0.23502,0.00019,19.0099]
[1778898534363,26.1,79144.33,2.13,-0.2345,0.00019,18.98726]
[1778898544434,26.1,79145.26,2.13,-0.23433,0.00019,18.98]
[1778898551040,26.1,79145.86,2.13,-0.23423,0.00019,18.97573]
[1778898557082,26.11,79145.61,2.13,-0.2343,0.00019,18.97855]
[1778898564131,26.11,79141.51,2.13,-0.23509,0.00019,19.01333]
[1778898571889,26.11,79140.73,2.13,-0.23525,0.00019,19.02015]
[1778898573286,26.11,79129.85,2.13,-0.23731,0.00019,19.10607]
[1778898575282,26.11,79129.85,2.13,-0.23731,0.00019,19.10616]
[1778898575315,26.11,79129.85,2.13,-0.23731,0.00019,19.10616]
[1778898576002,26.11,79124.58,2.13,-0.23832,0.00019,19.14946]
[1778898576216,26.11,79124.58,2.13,-0.23832,0.00019,19.14948]
[1778898578147,26.11,79122.69,2.13,-0.23869,0.00019,19.16506]
[1778898578294,26.11,79121.42,2.13,-0.23894,0.00019,19.17554]
[1778898581259,26.11,79106.33,2.13,-0.24185,0.00019,19.2989]
[1778898586286,26.11,79101.0,2.13,-0.24289,0.00019,19.34262]
[1778898592330,26.11,79099.51,2.13,-0.24319,0.00019,19.35489]
[1778898597440,26.12,79095.26,2.13,-0.24403,0.00019,19.38998]
[1778898602707,26.12,79097.73,2.13,-0.24356,0.00019,19.37065]
[1778898602803,26.12,79097.73,2.13,-0.24356,0.00019,19.37065]
[1778898603405,26.12,79097.4,2.13,-0.24363,0.00019,19.37341]
[1778898608441,26.12,79099.08,2.13,-0.24331,0.00019,19.36022]
[1778898613478,26.12,79090.55,2.13,-0.24498,0.00019,19.42954]
[1778898614703,26.12,79085.76,2.13,-0.24591,0.0002,19.46816]
[1778898615495,26.12,79085.55,2.13,-0.24596,0.0002,19.4699]
[1778898616518,26.12,79072.83,2.13,-0.24845,0.0002,19.57192]
[1778898618963,26.12,79071.38,2.13,-0.24873,0.0002,19.58345]
[1778898618969,26.12,79071.38,2.13,-0.24873,0.0002,19.58345]
[1778898619263,26.12,79071.38,2.13,-0.24873,0.0002,19.58345]
[1778898619323,26.12,79071.38,2.13,-0.24873,0.0002,19.58345]
[1778898619356,26.12,79071.38,2.13,-0.24873,0.0002,19.58345]
[1778898619518,26.12,79071.3,2.13,-0.24874,0.0002,19.58411]
[1778898621785,26.12,79065.78,2.13,-0.24983,0.0002,19.62818]
[1778898621832,26.12,79064.95,2.13,-0.25,0.0002,19.63507]
[1778898623124,26.12,79074.69,2.13,-0.24809,0.0002,19.55751]
[1778898623973,26.12,79074.69,2.13,-0.24809,0.0002,19.55751]
[1778898624021,26.12,79074.69,2.13,-0.24809,0.0002,19.55751]
[1778898625430,26.12,79076.15,2.13,-0.24781,0.0002,19.54605]
[1778898625451,26.12,79075.04,2.13,-0.24803,0.0002,19.55516]
[1778898630171,26.13,79068.77,2.13,-0.24928,0.0002,19.60579]
[1778898630501,26.13,79068.04,2.13,-0.24943,0.0002,19.61192]
[1778898635516,26.13,79067.79,2.13,-0.24946,0.0002,19.61008]
[1778898640527,26.13,79067.79,2.13,-0.24948,0.0002,19.6108]
[1778898645576,26.13,79062.23,2.13,-0.25059,0.0002,19.65577]
[1778898650576,26.13,79063.69,2.13,-0.25031,0.0002,19.64458]
[1778898654470,26.14,79075.12,2.13,-0.24807,0.0002,19.55382]
[1778898659557,26.14,79077.21,2.13,-0.24768,0.0002,19.53776]
[1778898664611,26.14,79076.7,2.13,-0.24781,0.0002,19.54299]
[1778898669619,26.14,79075.24,2.13,-0.24811,0.0002,19.55556]
[1778898674476,26.15,79064.64,2.13,-0.25022,0.0002,19.64091]
[1778898679477,26.15,79058.32,2.13,-0.25147,0.0002,19.6912]
[1778898684901,26.15,79060.1,2.13,-0.25112,0.0002,19.6772]
[1778898684931,26.15,79060.1,2.13,-0.25112,0.0002,19.6772]
[1778898684941,26.15,79060.1,2.13,-0.25112,0.0002,19.6772]
[1778898684999,26.15,79060.25,2.13,-0.25109,0.0002,19.67615]
[1778898690042,26.15,79062.36,2.13,-0.25071,0.0002,19.66064]
[1778898695510,26.16,79063.26,2.13,-0.25053,0.0002,19.65048]
[1778898701119,26.16,79063.97,2.13,-0.25043,0.0002,19.64654]
[1778898706153,26.16,79064.77,2.13,-0.25031,0.0002,19.64162]
[1778898713204,26.17,79064.79,2.13,-0.25035,0.0002,19.64343]
[1778898718238,26.17,79065.96,2.13,-0.25016,0.0002,19.63558]
[1778898723268,26.18,79071.64,2.13,-0.24907,0.0002,19.59158]
[1778898728299,26.18,79071.69,2.13,-0.2491,0.0002,19.5929]
[1778898733331,26.19,79069.26,2.13,-0.24962,0.0002,19.61395]
[1778898733373,26.19,79069.26,2.13,-0.24962,0.0002,19.61395]
[1778898733621,26.19,79070.59,2.13,-0.24936,0.0002,19.60373]
[1778898735371,26.19,79072.12,2.13,-0.24907,0.0002,19.59191]
[1778898736535,26.19,79072.24,2.13,-0.24906,0.0002,19.59131]
[1778898741541,26.2,79071.01,2.13,-0.24934,0.0002,19.60291]
[1778898745361,26.2,79071.15,2.13,-0.24935,0.0002,19.60321]
[1778898750409,26.21,79075.62,2.13,-0.24852,0.0002,19.56946]
[1778898755426,26.21,79081.5,2.13,-0.24737,0.0002,19.51954]
[1778898760462,26.21,79080.22,2.13,-0.24764,0.0002,19.53083]
[1778898763091,26.22,79078.46,2.13,-0.248,0.0002,19.5455]
[1778898763148,26.22,79078.46,2.13,-0.248,0.0002,19.5455]
[1778898763269,26.22,79078.46,2.13,-0.248,0.0002,19.5455]
[1778898763280,26.22,79078.27,2.13,-0.24804,0.0002,19.54722]
[1778898768595,26.22,79077.66,2.13,-0.24819,0.0002,19.55312]
[1778898775649,26.22,79076.76,2.13,-0.2484,0.0002,19.56164]
[1778898782655,26.22,79075.95,2.13,-0.24856,0.0002,19.56845]
[1778898787733,26.23,79074.8,2.13,-0.24883,0.0002,19.57943]
[1778898795016,26.23,79074.53,2.13,-0.2489,0.0002,19.58227]
[1778898800274,26.24,79073.66,2.13,-0.2491,0.0002,19.5905]
[1778898806613,26.24,79073.3,2.13,-0.24919,0.0002,19.59415]
[1778898811903,26.24,79073.14,2.13,-0.24922,0.0002,19.59208]
[1778898816936,26.24,79073.21,2.13,-0.24922,0.0002,19.5924]
[1778898826082,26.25,79072.92,2.13,-0.24929,0.0002,19.59509]
[1778898832042,26.25,79075.02,2.13,-0.24892,0.0002,19.58007]
[1778898837444,26.25,79075.87,2.13,-0.24877,0.0002,19.57402]
[1778898841789,26.26,79081.25,2.13,-0.24774,0.0002,19.53202]
[1778898841922,26.26,79080.91,2.13,-0.24781,0.0002,19.53497]
[1778898842053,26.26,79080.91,2.13,-0.24781,0.0002,19.53497]
[1778898842102,26.26,79080.91,2.13,-0.24781,0.0002,19.53497]
[1778898842170,26.26,79080.91,2.13,-0.24781,0.0002,19.53497]
[1778898842302,26.26,79086.76,2.13,-0.24667,0.00019,19.48856]
[1778898842847,26.26,79086.76,2.13,-0.24667,0.00019,19.48856]
[1778898843017,26.26,79086.76,2.13,-0.24667,0.00019,19.48856]
[1778898843060,26.26,79086.76,2.13,-0.24667,0.00019,19.48856]
[1778898845587,26.26,79093.22,2.13,-0.24543,0.00019,19.43735]
[1778898845674,26.26,79095.14,2.13,-0.24507,0.00019,19.42227]
[1778898851179,26.26,79094.93,2.13,-0.24514,0.00019,19.42524]
[1778898856639,26.27,79095.52,2.13,-0.24504,0.00019,19.42143]
[1778898859360,26.27,79095.66,2.13,-0.24502,0.00019,19.42066]
[1778898859411,26.27,79095.66,2.13,-0.24502,0.00019,19.42066]
[1778898859551,26.27,79095.66,2.13,-0.24502,0.00019,19.42066]
[1778898859677,26.27,79095.66,2.13,-0.24502,0.00019,19.42066]
[1778898859968,26.27,79096.23,2.13,-0.24492,0.00019,19.41627]
[1778898860241,26.27,79096.23,2.13,-0.24492,0.00019,19.41645]
[1778898861249,26.27,79083.2,2.13,-0.24746,0.00019,19.5208]
[1778898866709,26.27,79079.27,2.13,-0.24825,0.0002,19.55309]
[1778898872328,26.28,79079.34,2.13,-0.24823,0.0002,19.5494]
[1778898876780,26.28,79070.1,2.13,-0.25006,0.0002,19.62352]
[1778898877076,26.28,79070.1,2.13,-0.25006,0.0002,19.62352]
[1778898877363,26.28,79070.1,2.13,-0.25007,0.0002,19.62368]
[1778898880622,26.28,79060.46,2.13,-0.25197,0.0002,19.70014]
[1778898883749,26.28,79051.73,2.13,-0.2537,0.0002,19.76901]
[1778898889067,26.28,79054.08,2.13,-0.25326,0.0002,19.75151]
[1778898893465,26.29,79056.52,2.13,-0.25279,0.0002,19.73321]
[1778898893801,26.29,79056.83,2.13,-0.25274,0.0002,19.73098]
[1778898898823,26.29,79054.18,2.13,-0.25328,0.0002,19.75257]
[1778898900106,26.29,79052.25,2.13,-0.25367,0.0002,19.76805]
[1778898900120,26.29,79052.25,2.13,-0.25367,0.0002,19.76805]
[1778898900524,26.29,79052.25,2.13,-0.25368,0.0002,19.76836]
[1778898901098,26.29,79052.25,2.13,-0.25368,0.0002,19.76836]
[1778898905759,26.29,79049.16,2.13,-0.25431,0.0002,19.7933]
[1778898905856,26.29,79050.65,2.13,-0.25402,0.0002,19.78183]
[1778898911065,26.3,79050.46,2.13,-0.25407,0.0002,19.78398]
[1778898917061,26.3,79052.09,2.13,-0.25378,0.0002,19.77246]
[1778898922679,26.3,79056.47,2.13,-0.25293,0.0002,19.73892]
[1778898927809,26.3,79056.47,2.13,-0.25293,0.0002,19.73892]
[1778898937040,26.31,79055.86,2.13,-0.25307,0.0002,19.74447]
[1778898938226,26.31,79054.32,2.13,-0.25337,0.0002,19.75321]
[1778898938283,26.31,79054.32,2.13,-0.25337,0.0002,19.75321]
[1778898940144,26.31,79059.31,2.13,-0.25239,0.0002,19.71431]
[1778898940835,26.31,79058.83,2.13,-0.25249,0.0002,19.71821]
[1778898945863,26.31,79061.07,2.13,-0.25206,0.0002,19.70119]
[1778898950865,26.31,79061.45,2.13,-0.25201,0.0002,19.69895]
[1778898956910,26.32,79061.41,2.13,-0.25204,0.0002,19.70016]
[1778898961952,26.32,79062.64,2.13,-0.25182,0.0002,19.69136]
[1778898967416,26.32,79063.98,2.13,-0.25157,0.0002,19.68172]
[1778898973283,26.32,79063.74,2.13,-0.25164,0.0002,19.68422]
[1778898979071,26.33,79065.28,2.13,-0.25136,0.0002,19.67316]
[1778898981287,26.33,79064.19,2.13,-0.25158,0.0002,19.68206]
[1778898981388,26.33,79064.24,2.13,-0.25158,0.0002,19.68183]
[1778898984470,26.33,79064.24,2.13,-0.25158,0.0002,19.68214]
[1778898990151,26.33,79058.35,2.13,-0.25278,0.0002,19.73019]
[1778898995753,26.34,79055.54,2.13,-0.25333,0.0002,19.74881]
[1778899000809,26.34,79052.35,2.13,-0.25399,0.0002,19.77495]
[1778899005852,26.35,79051.45,2.13,-0.2542,0.0002,19.78317]
[1778899008060,26.35,79049.35,2.13,-0.25463,0.0002,19.80023]
[1778899008068,26.35,79049.35,2.13,-0.25463,0.0002,19.80023]
[1778899012172,26.35,79048.02,2.13,-0.25491,0.0002,19.81151]
[1778899012179,26.35,79048.02,2.13,-0.25491,0.0002,19.81151]
[1778899012211,26.35,79048.02,2.13,-0.25491,0.0002,19.81151]
[1778899012793,26.35,79048.58,2.13,-0.25481,0.0002,19.80739]
[1778899018770,26.36,79049.02,2.13,-0.25475,0.0002,19.80517]
[1778899023974,26.36,79048.44,2.13,-0.25489,0.0002,19.81069]
[1778899029424,26.36,79046.44,2.13,-0.25533,0.0002,19.82823]
[1778899034458,26.37,79045.49,2.13,-0.25555,0.0002,19.83685]
[1778899039494,26.37,79043.18,2.13,-0.25604,0.0002,19.85598]
[1778899044529,26.38,79039.7,2.13,-0.25675,0.0002,19.88397]
[1778899050572,26.38,79038.8,2.13,-0.25696,0.0002,19.89213]
[1778899055606,26.38,79040.4,2.13,-0.25664,0.0002,19.87637]
[1778899061648,26.39,79040.16,2.13,-0.25672,0.0002,19.87946]
[1778899064672,26.39,79029.69,2.13,-0.25881,0.0002,19.96073]
[1778899069704,26.39,79026.34,2.13,-0.2595,0.0002,19.9875]
[1778899077760,26.4,79025.42,2.13,-0.25973,0.0002,19.99631]
[1778899083802,26.4,79023.87,2.13,-0.26007,0.0002,20.00953]
[1778899088838,26.41,79023.9,2.13,-0.26009,0.0002,20.01048]
[1778899093911,26.41,79023.84,2.13,-0.26013,0.0002,20.01192]
[1778899099100,26.41,79023.55,2.13,-0.26023,0.0002,20.01564]
[1778899104716,26.42,79020.86,2.13,-0.26079,0.0002,20.03738]
[1778899108301,26.42,79028.28,2.13,-0.25934,0.0002,19.98175]
[1778899114019,26.43,79030.95,2.13,-0.25882,0.0002,19.95855]
[1778899119720,26.43,79032.81,2.13,-0.25848,0.0002,19.94522]
[1778899127107,26.44,79032.81,2.13,-0.25851,0.0002,19.94659]
[1778899133152,26.44,79035.69,2.13,-0.25797,0.0002,19.92547]
[1778899135841,26.44,79038.64,2.13,-0.25739,0.0002,19.90294]
[1778899143223,26.44,79040.64,2.13,-0.25703,0.0002,19.88924]
[1778899147616,26.45,79043.77,2.13,-0.25643,0.0002,19.86566]
[1778899148683,26.45,79043.82,2.13,-0.25643,0.0002,19.86582]
[1778899153521,26.45,79045.43,2.13,-0.25613,0.0002,19.85413]
[1778899153598,26.45,79045.43,2.13,-0.25613,0.0002,19.85413]
[1778899156665,26.45,79053.59,2.13,-0.25455,0.0002,19.79183]
[1778899162356,26.46,79056.19,2.13,-0.25407,0.0002,19.77318]
[1778899167391,26.46,79058.04,2.13,-0.25374,0.0002,19.76007]
[1778899168289,26.46,79058.04,2.13,-0.25374,0.0002,19.76007]
[1778899168493,26.46,79058.04,2.13,-0.25374,0.0002,19.76007]
[1778899168654,26.46,79058.04,2.13,-0.25374,0.0002,19.76007]
[1778899170550,26.46,79061.17,2.13,-0.25314,0.0002,19.73611]
[1778899170552,26.46,79064.3,2.13,-0.25253,0.0002,19.71187]
[1778899172272,26.46,79064.3,2.13,-0.2525,0.0002,19.70763]
[1778899172308,26.46,79064.3,2.13,-0.2525,0.0002,19.70763]
[1778899172619,26.46,79064.3,2.13,-0.2525,0.0002,19.70763]
[1778899173085,26.46,79064.1,2.13,-0.25254,0.0002,19.70937]
[1778899178110,26.47,79063.28,2.13,-0.25272,0.0002,19.71648]
[1778899183122,26.47,79063.78,2.13,-0.25265,0.0002,19.71351]
[1778899187178,26.47,79055.4,2.13,-0.25431,0.0002,19.77964]
[1778899192195,26.47,79049.69,2.13,-0.25545,0.0002,19.82445]
[1778899193136,26.48,79041.6,2.13,-0.25705,0.0002,19.88693]
[1778899198155,26.48,79035.59,2.13,-0.25824,0.0002,19.9334]
[1778899205596,26.48,79034.69,2.13,-0.25844,0.0002,19.941]
[1778899210604,26.48,79032.76,2.13,-0.25884,0.0002,19.95674]
[1778899215612,26.48,79034.72,2.13,-0.25847,0.0002,19.94242]
[1778899220634,26.49,79034.82,2.13,-0.25848,0.0002,19.94253]
[1778899225647,26.49,79036.49,2.13,-0.25818,0.0002,19.93111]
[1778899230663,26.5,79039.03,2.13,-0.25771,0.0002,19.91294]
[1778899235668,26.5,79038.45,2.13,-0.25781,0.0002,19.91385]
[1778899240687,26.5,79037.86,2.13,-0.25795,0.0002,19.91921]
[1778899245687,26.5,79037.82,2.13,-0.25798,0.0002,19.9203]
[1778899250703,26.51,79037.82,2.13,-0.258,0.0002,19.92108]
[1778899255723,26.51,79037.74,2.13,-0.25803,0.0002,19.92244]
[1778899260747,26.51,79037.47,2.13,-0.2581,0.0002,19.92524]
[1778899265775,26.51,79037.01,2.13,-0.25821,0.0002,19.92944]
[1778899270779,26.52,79037.05,2.13,-0.25822,0.0002,19.92979]
[1778899273241,26.52,79024.97,2.13,-0.26062,0.0002,20.02235]
[1778899273447,26.52,79024.97,2.13,-0.26062,0.0002,20.02235]
[1778899273457,26.52,79024.97,2.13,-0.26062,0.0002,20.02235]
[1778899275497,26.52,79023.41,2.13,-0.26094,0.0002,20.03456]
[1778899276289,26.52,79022.25,2.13,-0.26118,0.0002,20.04351]
[1778899281346,26.52,79020.52,2.13,-0.26154,0.0002,20.05729]
[1778899281690,26.52,79020.52,2.13,-0.26154,0.0002,20.05729]
[1778899282203,26.52,79020.52,2.13,-0.26154,0.0002,20.05741]
[1778899283120,26.52,79020.52,2.13,-0.26154,0.0002,20.05741]
[1778899283131,26.52,79020.52,2.13,-0.26154,0.0002,20.05741]
[1778899283220,26.52,79019.01,2.13,-0.26185,0.0002,20.06897]
[1778899288450,26.52,79018.14,2.13,-0.26202,0.0002,20.07574]
[1778899293474,26.52,79016.87,2.13,-0.26225,0.0002,20.0812]
[1778899295330,26.52,79030.65,2.13,-0.25952,0.0002,19.97671]
[1778899300356,26.53,79038.68,2.13,-0.25794,0.0002,19.91592]
[1778899305377,26.53,79042.38,2.13,-0.25723,0.0002,19.88833]
[1778899310394,26.53,79047.38,2.13,-0.25627,0.0002,19.8507]
[1778899315414,26.53,79048.95,2.13,-0.25598,0.0002,19.83941]
[1778899320442,26.54,79048.71,2.13,-0.25604,0.0002,19.84205]
[1778899325470,26.54,79047.87,2.13,-0.25623,0.0002,19.8493]
[1778899330498,26.54,79047.53,2.13,-0.25631,0.0002,19.85268]
[1778899335525,26.54,79048.19,2.13,-0.2562,0.0002,19.84836]
[1778899340555,26.55,79050.28,2.13,-0.25581,0.0002,19.83302]
[1778899345562,26.55,79050.28,2.13,-0.25583,0.0002,19.83376]
[1778899350578,26.55,79056.49,2.13,-0.25463,0.0002,19.78659]
[1778899355578,26.55,79056.49,2.13,-0.25461,0.0002,19.78292]
[1778899360592,26.55,79054.15,2.13,-0.25509,0.0002,19.80171]
[1778899365645,26.56,79058.18,2.13,-0.25432,0.0002,19.77131]
[1778899370700,26.56,79059.06,2.13,-0.25417,0.0002,19.7653]
[1778899375853,26.56,79070.11,2.13,-0.25203,0.00019,19.68043]
[1778899380888,26.56,79067.41,2.13,-0.25257,0.0002,19.70186]
[1778899385923,26.56,79070.2,2.13,-0.25203,0.00019,19.68056]
[1778899387616,26.56,79070.28,2.13,-0.25202,0.00019,19.68004]
[1778899387937,26.57,79072.35,2.13,-0.25162,0.00019,19.66404]
[1778899392968,26.57,79073.61,2.13,-0.25139,0.00019,19.65476]
[1778899393064,26.57,79073.61,2.13,-0.25139,0.00019,19.65476]
[1778899393858,26.57,79073.52,2.13,-0.25141,0.00019,19.65561]
[1778899395135,26.57,79073.52,2.13,-0.25141,0.00019,19.65576]
[1778899397400,26.57,79070.79,2.13,-0.25195,0.00019,19.67731]
[1778899403078,26.57,79068.74,2.13,-0.25237,0.00019,19.69402]
[1778899408185,26.57,79068.65,2.13,-0.2524,0.00019,19.69539]
[1778899410066,26.57,79068.3,2.13,-0.25247,0.00019,19.69824]
[1778899411352,26.57,79079.02,2.13,-0.25036,0.00019,19.6107]
[1778899417143,26.58,79077.92,2.13,-0.25059,0.00019,19.61976]
[1778899422179,26.58,79076.94,2.13,-0.25079,0.00019,19.62803]
[1778899427086,26.58,79077.69,2.13,-0.25066,0.00019,19.62272]
[1778899432249,26.58,79076.62,2.13,-0.25089,0.00019,19.63193]
[1778899433090,26.58,79076.62,2.13,-0.25089,0.00019,19.63193]
[1778899438291,26.59,79078.08,2.13,-0.25063,0.00019,19.62146]
[1778899443326,26.59,79076.56,2.13,-0.25094,0.00019,19.63411]
[1778899448361,26.59,79076.45,2.13,-0.25098,0.00019,19.63572]
[1778899453396,26.59,79076.6,2.13,-0.25097,0.00019,19.63532]
[1778899460445,26.6,79076.88,2.13,-0.25094,0.00019,19.63421]
[1778899465011,26.6,79071.83,2.13,-0.25194,0.00019,19.67411]
[1778899465038,26.6,79071.83,2.13,-0.25194,0.00019,19.67411]
[1778899465096,26.6,79071.83,2.13,-0.25194,0.00019,19.67411]
[1778899465303,26.6,79071.83,2.13,-0.25194,0.00019,19.67411]
[1778899467172,26.6,79066.13,2.13,-0.25305,0.0002,19.71834]
[1778899467941,26.6,79063.13,2.13,-0.25364,0.0002,19.74168]
[1778899469337,26.6,79058.04,2.13,-0.25464,0.0002,19.78108]
[1778899469508,26.6,79056.35,2.13,-0.25497,0.0002,19.79415]
[1778899474534,26.6,79052.43,2.13,-0.25571,0.0002,19.82023]
[1778899477579,26.6,79042.99,2.13,-0.25757,0.0002,19.89273]
[1778899478167,26.6,79043.06,2.13,-0.25756,0.0002,19.89238]
[1778899481682,26.6,79042.38,2.13,-0.25771,0.0002,19.89814]
[1778899482229,26.6,79041.83,2.13,-0.25782,0.0002,19.90253]
[1778899485009,26.6,79042.47,2.13,-0.2577,0.0002,19.89801]
[1778899490622,26.61,79045.91,2.13,-0.25706,0.0002,19.87289]
[1778899495690,26.61,79044.8,2.13,-0.25731,0.0002,19.8827]
[1778899500242,26.61,79044.24,2.13,-0.25743,0.0002,19.88761]
[1778899503163,26.62,79035.12,2.13,-0.25925,0.0002,19.9577]
[1778899503171,26.62,79035.12,2.13,-0.25925,0.0002,19.9577]
[1778899503243,26.62,79031.98,2.13,-0.25987,0.0002,19.98167]
[1778899508461,26.62,79030.75,2.13,-0.26012,0.0002,19.99136]
[1778899513816,26.62,79028.99,2.13,-0.26049,0.0002,20.00542]
[1778899518852,26.62,79024.99,2.13,-0.26129,0.0002,20.03609]
[1778899523886,26.62,79022.33,2.13,-0.26183,0.0002,20.05656]
[1778899528921,26.62,79022.39,2.13,-0.26182,0.0002,20.05647]
[1778899533955,26.63,79022.28,2.13,-0.26182,0.0002,20.05329]
[1778899538988,26.63,79021.67,2.13,-0.26195,0.0002,20.05819]
[1778899549061,26.63,79024.9,2.13,-0.26134,0.0002,20.03494]
[1778899554061,26.63,79027.2,2.13,-0.2609,0.0002,20.018]
[1778899554076,26.63,79027.2,2.13,-0.2609,0.0002,20.018]
[1778899554091,26.63,79027.2,2.13,-0.2609,0.0002,20.018]
[1778899554555,26.63,79027.59,2.13,-0.26082,0.0002,20.01516]
[1778899557009,26.63,79024.14,2.13,-0.26151,0.0002,20.04145]
[1778899557117,26.63,79024.14,2.13,-0.26151,0.0002,20.04154]
[1778899558772,26.63,79024.14,2.13,-0.26151,0.0002,20.04154]
[1778899558794,26.63,79024.14,2.13,-0.26151,0.0002,20.04154]
[1778899558798,26.63,79024.14,2.13,-0.26151,0.0002,20.04154]
[1778899559535,26.63,79023.95,2.13,-0.26156,0.0002,20.04314]
[1778899561791,26.63,79023.95,2.13,-0.26156,0.0002,20.0433]
[1778899562499,26.63,79023.11,2.13,-0.26173,0.0002,20.04972]
[1778899568195,26.64,79022.75,2.13,-0.26181,0.0002,20.05294]
[1778899573482,26.64,79022.3,2.13,-0.26191,0.0002,20.05658]
[1778899577257,26.64,79029.98,2.13,-0.2604,0.0002,19.99909]
[1778899582292,26.64,79032.41,2.13,-0.25994,0.0002,19.98144]
[1778899590348,26.65,79033.95,2.13,-0.25966,0.0002,19.97095]
[1778899596391,26.65,79035.66,2.13,-0.25932,0.0002,19.95448]
[1778899597892,26.65,79038.75,2.13,-0.25871,0.0002,19.93114]
[1778899597918,26.65,79038.75,2.13,-0.25871,0.0002,19.93114]
[1778899598931,26.65,79042.59,2.13,-0.25796,0.0002,19.90198]
[1778899598935,26.65,79042.59,2.13,-0.25796,0.0002,19.90198]
[1778899599417,26.65,79044.83,2.13,-0.25752,0.0002,19.885]
[1778899604580,26.65,79046.07,2.13,-0.25729,0.0002,19.87609]
[1778899614518,26.66,79042.8,2.13,-0.25797,0.0002,19.90261]
[1778899619556,26.66,79043.36,2.13,-0.25788,0.0002,19.89899]
[1778899624590,26.66,79042.4,2.13,-0.25808,0.0002,19.90698]
[1778899631639,26.66,79042.29,2.13,-0.25813,0.0002,19.90873]
[1778899637682,26.67,79042.08,2.13,-0.25819,0.0002,19.91105]
[1778899641711,26.67,79031.6,2.13,-0.26027,0.0002,19.99113]
[1778899646746,26.67,79032.01,2.13,-0.2602,0.0002,19.98871]
[1778899652198,26.67,79035.42,2.13,-0.25952,0.0002,19.95935]
[1778899659836,26.68,79037.45,2.13,-0.25916,0.0002,19.94532]
[1778899667039,26.68,79038.3,2.13,-0.259,0.0002,19.93922]
[1778899667669,26.68,79041.36,2.13,-0.25841,0.0002,19.91652]
[1778899668868,26.68,79042.86,2.13,-0.25812,0.0002,19.90521]
[1778899668876,26.68,79042.86,2.13,-0.25812,0.0002,19.90521]
[1778899668889,26.68,79042.86,2.13,-0.25812,0.0002,19.90521]
[1778899668912,26.68,79042.86,2.13,-0.25812,0.0002,19.90521]
[1778899668930,26.68,79043.11,2.13,-0.25807,0.0002,19.90331]
[1778899670064,26.68,79043.11,2.13,-0.25807,0.0002,19.90331]
[1778899670126,26.68,79043.21,2.13,-0.25805,0.0002,19.90257]
[1778899671167,26.68,79043.21,2.13,-0.25805,0.0002,19.90257]
[1778899671174,26.68,79043.23,2.13,-0.25804,0.0002,19.90243]
[1778899673011,26.68,79043.44,2.13,-0.258,0.0002,19.90084]
[1778899673035,26.68,79043.44,2.13,-0.258,0.0002,19.90084]
[1778899678204,26.68,79046.98,2.13,-0.25731,0.0002,19.87394]
[1778899683413,26.68,79051.86,2.13,-0.25636,0.0002,19.83684]
[1778899683722,26.68,79052.29,2.13,-0.25627,0.0002,19.83359]
[1778899688729,26.68,79054.81,2.13,-0.25578,0.0002,19.81436]
[1778899693757,26.68,79057.4,2.13,-0.25527,0.0002,19.79448]
[1778899698776,26.68,79057.93,2.13,-0.25517,0.0002,19.79039]
[1778899703800,26.68,79063.96,2.13,-0.25399,0.00019,19.74398]
[1778899708802,26.68,79064.53,2.13,-0.25388,0.00019,19.73969]
[1778899713805,26.68,79063.62,2.13,-0.25403,0.00019,19.74236]
[1778899718832,26.68,79065.13,2.13,-0.25374,0.00019,19.73078]
[1778899723840,26.68,79059.23,2.13,-0.25489,0.0002,19.77622]
[1778899728843,26.68,79058.39,2.13,-0.25505,0.0002,19.78241]
[1778899733858,26.68,79060.03,2.13,-0.25472,0.0002,19.76947]
[1778899738876,26.68,79060.03,2.13,-0.25471,0.0002,19.76916]
[1778899743879,26.68,79063.81,2.13,-0.25397,0.00019,19.73984]
[1778899748892,26.68,79063.39,2.13,-0.25405,0.00019,19.74291]
[1778899753914,26.68,79058.64,2.13,-0.25497,0.0002,19.77927]
[1778899758916,26.68,79058.4,2.13,-0.25501,0.0002,19.78085]
[1778899763922,26.68,79060.44,2.13,-0.2546,0.0002,19.76491]
[1778899768927,26.68,79059.32,2.13,-0.25482,0.0002,19.77329]
[1778899773943,26.67,79057.07,2.13,-0.25522,0.0002,19.78599]
[1778899778959,26.67,79054.91,2.13,-0.25564,0.0002,19.80239]
[1778899783977,26.67,79053.34,2.13,-0.25594,0.0002,19.81426]
[1778899788993,26.67,79052.77,2.13,-0.25605,0.0002,19.81846]
[1778899793998,26.67,79051.74,2.13,-0.25625,0.0002,19.82618]
[1778899799008,26.67,79051.74,2.13,-0.25624,0.0002,19.826]
[1778899804011,26.67,79048.76,2.13,-0.25682,0.0002,19.84861]
[1778899809021,26.67,79048.48,2.13,-0.25687,0.0002,19.85055]
[1778899814023,26.67,79048.36,2.13,-0.25689,0.0002,19.85129]
[1778899819033,26.67,79048.36,2.13,-0.25689,0.0002,19.85112]
[1778899824050,26.67,79052.56,2.13,-0.25606,0.0002,19.81892]
[1778899829054,26.67,79052.56,2.13,-0.25606,0.0002,19.81892]
[1778899834058,26.67,79059.12,2.13,-0.25475,0.0002,19.76416]
[1778899839076,26.67,79060.19,2.13,-0.25454,0.0002,19.75596]
[1778899844099,26.67,79062.12,2.13,-0.25416,0.0002,19.74111]
[1778899849105,26.67,79063.45,2.13,-0.2539,0.0002,19.73088]
[1778899854131,26.67,79065.04,2.13,-0.25359,0.00019,19.71861]
[1778899859138,26.67,79065.82,2.13,-0.25344,0.00019,19.71258]
[1778899864167,26.67,79063.57,2.13,-0.25388,0.0002,19.72991]
[1778899869175,26.67,79068.76,2.13,-0.25287,0.00019,19.68983]
[1778899874188,26.67,79069.01,2.13,-0.25282,0.00019,19.68811]
[1778899879215,26.67,79069.18,2.13,-0.25279,0.00019,19.68702]
[1778899884231,26.67,79068.45,2.13,-0.25294,0.00019,19.69288]
[1778899889249,26.67,79068.45,2.13,-0.25295,0.00019,19.69308]
[1778899891919,26.67,79058.64,2.13,-0.25483,0.0002,19.76439]
[1778899892916,26.67,79050.49,2.13,-0.25643,0.0002,19.82704]
[1778899897937,26.67,79045.33,2.13,-0.25745,0.0002,19.86681]
[1778899899151,26.67,79049.37,2.13,-0.25666,0.0002,19.83612]
[1778899899173,26.67,79049.37,2.13,-0.25666,0.0002,19.83612]
[1778899904753,26.68,79052.42,2.13,-0.25608,0.0002,19.81346]
[1778899910591,26.68,79051.13,2.13,-0.25636,0.0002,19.82449]
[1778899911051,26.68,79051.13,2.13,-0.25636,0.0002,19.82449]
[1778899911085,26.68,79051.13,2.13,-0.25636,0.0002,19.82449]
[1778899911598,26.68,79051.6,2.13,-0.25627,0.0002,19.82106]
[1778899914079,26.68,79051.06,2.13,-0.25638,0.0002,19.82533]
[1778899914105,26.68,79051.06,2.13,-0.25638,0.0002,19.82533]
[1778899914619,26.68,79051.66,2.13,-0.25627,0.0002,19.8208]
[1778899919654,26.68,79052.19,2.13,-0.25618,0.0002,19.8174]
[1778899925008,26.69,79051.24,2.13,-0.25638,0.0002,19.82536]
[1778899932759,26.69,79052.2,2.13,-0.25623,0.0002,19.81933]
[1778899940803,26.7,79048.19,2.13,-0.25706,0.0002,19.85184]
[1778899945838,26.7,79047.76,2.13,-0.25717,0.0002,19.85597]
[1778899954309,26.7,79047.81,2.13,-0.25716,0.0002,19.85272]
[1778899956380,26.7,79047.81,2.13,-0.25716,0.0002,19.85272]
[1778899958380,26.71,79047.81,2.13,-0.25717,0.0002,19.85306]
[1778899958471,26.71,79047.65,2.13,-0.25721,0.0002,19.85462]
[1778899963838,26.71,79046.45,2.13,-0.25746,0.0002,19.86411]
[1778899970007,26.71,79046.45,2.13,-0.25749,0.0002,19.8656]
[1778899976385,26.72,79043.51,2.13,-0.25809,0.0002,19.88878]
[1778899981100,26.72,79043.51,2.13,-0.2581,0.0002,19.88926]
[1778899981128,26.72,79042.99,2.13,-0.25822,0.0002,19.8937]
[1778899986132,26.72,79047.37,2.13,-0.25737,0.0002,19.86081]
[1778899991218,26.72,79047.64,2.13,-0.25733,0.0002,19.85919]
[1778899997205,26.72,79046.15,2.13,-0.25763,0.0002,19.87101]
[1778900002246,26.72,79045.82,2.13,-0.2577,0.0002,19.87389]
[1778900006274,26.72,79045.25,2.13,-0.25782,0.0002,19.87851]
[1778900009296,26.73,79044.82,2.13,-0.25791,0.0002,19.88198]
[1778900014731,26.73,79043.92,2.13,-0.25806,0.0002,19.88475]
[1778900020373,26.73,79042.61,2.13,-0.25833,0.0002,19.89505]
[1778900027422,26.73,79042.29,2.13,-0.2584,0.0002,19.89784]
[1778900034871,26.73,79042.05,2.13,-0.25846,0.0002,19.90002]
[1778900036202,26.73,79042.05,2.13,-0.25846,0.0002,19.90002]
[1778900038403,26.73,79042.05,2.13,-0.25846,0.0002,19.90017]
[1778900039713,26.73,79042.05,2.13,-0.25846,0.0002,19.90022]
[1778900043561,26.73,79041.2,2.13,-0.25864,0.0002,19.90686]
[1778900044030,26.73,79041.2,2.13,-0.25864,0.0002,19.90686]
[1778900044577,26.73,79041.04,2.13,-0.25867,0.0002,19.90812]
[1778900044915,26.73,79041.04,2.13,-0.25867,0.0002,19.90812]
[1778900045238,26.73,79041.04,2.13,-0.25867,0.0002,19.90817]
[1778900046626,26.73,79040.94,2.13,-0.25869,0.0002,19.90898]
[1778900051770,26.73,79040.91,2.13,-0.2587,0.0002,19.90946]
[1778900052829,26.73,79040.82,2.13,-0.25872,0.0002,19.91019]
[1778900054911,26.73,79040.79,2.13,-0.25873,0.0002,19.91052]
[1778900059973,26.73,79040.71,2.13,-0.25875,0.0002,19.91138]
[1778900061111,26.73,79040.71,2.13,-0.25875,0.0002,19.91143]
[1778900066698,26.74,79040.75,2.13,-0.25875,0.0002,19.91146]
[1778900067290,26.74,79040.75,2.13,-0.25875,0.0002,19.91146]
[1778900067421,26.74,79040.75,2.13,-0.25875,0.0002,19.91146]
[1778900067837,26.74,79040.75,2.13,-0.25875,0.0002,19.91146]
[1778900069337,26.74,79040.76,2.13,-0.25876,0.0002,19.91149]
[1778900074356,26.74,79040.67,2.13,-0.25875,0.0002,19.90801]
[1778900077571,26.74,79040.66,2.13,-0.25875,0.0002,19.90823]
[1778900081451,26.74,79040.75,2.13,-0.25874,0.0002,19.90775]
[1778900081704,26.74,79040.75,2.13,-0.25874,0.0002,19.90775]
[1778900088853,26.74,79040.74,2.13,-0.25875,0.0002,19.90821]
[1778900093886,26.74,79040.76,2.13,-0.25875,0.0002,19.9083]
[1778900097215,26.74,79040.7,2.13,-0.25877,0.0002,19.90884]
[1778900097984,26.74,79040.7,2.13,-0.25877,0.0002,19.90884]
[1778900103103,26.74,79041.28,2.13,-0.25866,0.0002,19.90472]
[1778900103205,26.74,79040.75,2.13,-0.25877,0.0002,19.90879]
[1778900103260,26.74,79040.75,2.13,-0.25877,0.0002,19.90879]
[1778900103529,26.74,79040.75,2.13,-0.25877,0.0002,19.90879]
[1778900105970,26.74,79050.66,2.13,-0.25683,0.0002,19.83367]
[1778900107295,26.74,79050.66,2.13,-0.25683,0.0002,19.83367]
[1778900107414,26.74,79050.66,2.13,-0.25683,0.0002,19.83367]
[1778900107920,26.74,79050.66,2.13,-0.25683,0.0002,19.83367]
[1778900113021,26.74,79051.65,2.13,-0.25665,0.0002,19.82697]
[1778900113851,26.74,79051.65,2.13,-0.25665,0.0002,19.82697]
[1778900114029,26.74,79051.31,2.13,-0.25672,0.0002,19.82969]
[1778900116690,26.75,79044.62,2.13,-0.25804,0.0002,19.88078]
[1778900117049,26.75,79045.17,2.13,-0.25793,0.0002,19.87666]
[1778900122085,26.75,79048.26,2.13,-0.25733,0.0002,19.85348]
[1778900127120,26.75,79048.04,2.13,-0.25739,0.0002,19.85552]
[1778900132154,26.75,79052.19,2.13,-0.25655,0.0002,19.81998]
[1778900139203,26.75,79055.11,2.13,-0.256,0.0002,19.79843]
[1778900144240,26.75,79060.02,2.13,-0.25506,0.0002,19.76147]
[1778900149273,26.76,79062.4,2.13,-0.25461,0.00019,19.744]
[1778900155717,26.76,79065.16,2.13,-0.25409,0.00019,19.72363]
[1778900161357,26.76,79067.28,2.13,-0.2537,0.00019,19.70817]
[1778900171427,26.77,79068.31,2.13,-0.25353,0.00019,19.70165]
[1778900178477,26.77,79070.45,2.13,-0.25314,0.00019,19.68618]
[1778900183511,26.77,79068.57,2.13,-0.25353,0.00019,19.70134]
[1778900189481,26.77,79064.67,2.13,-0.25429,0.00019,19.73168]
[1778900195997,26.78,79058.68,2.13,-0.25546,0.0002,19.77426]
[1778900203652,26.78,79057.35,2.13,-0.25574,0.0002,19.78545]
[1778900208688,26.78,79051.41,2.13,-0.25692,0.0002,19.83131]
[1778900211709,26.78,79059.8,2.13,-0.25529,0.00019,19.76759]
[1778900216743,26.78,79061.36,2.13,-0.255,0.00019,19.7563]
[1778900221778,26.79,79063.52,2.13,-0.25459,0.00019,19.74033]
[1778900226821,26.79,79061.97,2.13,-0.2549,0.00019,19.75268]
[1778900231848,26.79,79059.88,2.13,-0.25532,0.00019,19.76908]
[1778900238897,26.79,79057.87,2.13,-0.25573,0.0002,19.78496]
[1778900246953,26.79,79057.76,2.13,-0.25576,0.0002,19.78634]
[1778900252995,26.79,79058.22,2.13,-0.25565,0.0002,19.77879]
[1778900258030,26.79,79057.95,2.13,-0.25571,0.0002,19.78112]
[1778900266488,26.8,79058.31,2.13,-0.25565,0.0002,19.77885]
[1778900273137,26.8,79058.68,2.13,-0.25558,0.0002,19.77633]
[1778900281192,26.8,79058.63,2.13,-0.2556,0.0002,19.77709]
[1778900287233,26.8,79058.44,2.13,-0.25565,0.0002,19.77879]
[1778900292268,26.8,79058.41,2.13,-0.25566,0.0002,19.77923]
[1778900299317,26.8,79058.14,2.13,-0.25572,0.0002,19.78154]
[1778900304352,26.8,79059.85,2.13,-0.25539,0.00019,19.76868]
[1778900309388,26.8,79059.9,2.13,-0.25538,0.00019,19.76854]
[1778900314422,26.8,79059.61,2.13,-0.25541,0.00019,19.76658]
[1778900324493,26.8,79059.54,2.13,-0.25544,0.00019,19.76764]
[1778900333319,26.8,79059.38,2.13,-0.25547,0.00019,19.76895]
[1778900338595,26.81,79059.2,2.13,-0.25552,0.00019,19.77083]
[1778900345644,26.81,79059.08,2.13,-0.25555,0.00019,19.77203]
[1778900351686,26.81,79058.93,2.13,-0.25559,0.00019,19.77342]
[1778900357121,26.81,79058.94,2.13,-0.25559,0.00019,19.77354]
[1778900364777,26.81,79058.86,2.13,-0.25561,0.00019,19.77444]
[1778900369815,26.81,79068.93,2.13,-0.25366,0.00019,19.6976]
[1778900374848,26.81,79078.44,2.13,-0.25179,0.00019,19.62048]
[1778900376932,26.81,79078.55,2.13,-0.25177,0.00019,19.61961]
[1778900376941,26.81,79078.55,2.13,-0.25177,0.00019,19.61961]
[1778900377049,26.81,79078.55,2.13,-0.25177,0.00019,19.61961]
[1778900377160,26.81,79078.55,2.13,-0.25177,0.00019,19.61961]
[1778900377197,26.81,79078.55,2.13,-0.25177,0.00019,19.61961]
[1778900377429,26.81,79078.4,2.13,-0.2518,0.00019,19.62074]
[1778900377946,26.81,79078.4,2.13,-0.2518,0.00019,19.62074]
[1778900378394,26.81,79078.45,2.13,-0.25179,0.00019,19.62034]
[1778900383442,26.81,79078.5,2.13,-0.25178,0.00019,19.61993]
[1778900388120,26.81,79077.17,2.13,-0.25204,0.00019,19.63019]
[1778900388177,26.81,79077.17,2.13,-0.25204,0.00019,19.63019]
[1778900388215,26.81,79077.46,2.13,-0.25198,0.00019,19.62796]
[1778900390392,26.81,79077.46,2.13,-0.25198,0.00019,19.62797]
[1778900390431,26.81,79077.46,2.13,-0.25198,0.00019,19.62797]
[1778900390441,26.81,79077.46,2.13,-0.25198,0.00019,19.62797]
[1778900390475,26.81,79098.19,2.13,-0.24799,0.00019,19.46732]
[1778900392463,26.81,79098.9,2.13,-0.24785,0.00019,19.46189]
[1778900393487,26.81,79104.34,2.13,-0.24681,0.00019,19.41946]
[1778900394388,26.81,79104.34,2.13,-0.24681,0.00019,19.41946]
[1778900394447,26.81,79097.37,2.13,-0.24815,0.00019,19.4738]
[1778900395731,26.81,79098.28,2.13,-0.24798,0.00019,19.46687]
[1778900396496,26.81,79099.11,2.13,-0.24782,0.00019,19.4605]
[1778900401523,26.81,79100.38,2.13,-0.24759,0.00019,19.45105]
[1778900406545,26.81,79104.03,2.13,-0.24689,0.00019,19.42288]
[1778900411573,26.82,79103.27,2.13,-0.24705,0.00019,19.42919]
[1778900416601,26.82,79102.38,2.13,-0.24723,0.00019,19.43647]
[1778900421656,26.82,79102.38,2.13,-0.24723,0.00019,19.43677]
[1778900426667,26.82,79104.85,2.13,-0.24676,0.00019,19.4174]
[1778900431685,26.82,79104.35,2.13,-0.24682,0.00019,19.4167]
[1778900436734,26.82,79104.2,2.13,-0.24685,0.00019,19.41786]
[1778900441787,26.82,79103.59,2.13,-0.24697,0.00019,19.42268]
[1778900446534,26.82,79093.83,2.13,-0.24885,0.00019,19.49918]
[1778900451547,26.82,79094.47,2.13,-0.24874,0.00019,19.49463]
[1778900456570,26.82,79095.2,2.13,-0.24861,0.00019,19.48951]
[1778900461587,26.82,79097.59,2.13,-0.24816,0.00019,19.47135]
[1778900466618,26.82,79098.85,2.13,-0.24793,0.00019,19.46189]
[1778900471671,26.83,79098.96,2.13,-0.24791,0.00019,19.46139]
[1778900476713,26.83,79098.69,2.13,-0.24798,0.00019,19.4639]
[1778900481733,26.83,79098.77,2.13,-0.24797,0.00019,19.46366]
[1778900486771,26.83,79098.65,2.13,-0.248,0.00019,19.46495]
[1778900489522,26.83,79087.69,2.13,-0.25011,0.00019,19.55025]
[1778900491059,26.83,79084.68,2.13,-0.25069,0.00019,19.57358]
[1778900491563,26.83,79084.22,2.13,-0.25075,0.00019,19.57274]
[1778900496575,26.83,79088.97,2.13,-0.24984,0.00019,19.53616]
[1778900501602,26.83,79088.42,2.13,-0.24996,0.00019,19.54084]
[1778900506656,26.83,79087.72,2.13,-0.2501,0.00019,19.54676]
[1778900511700,26.83,79086.37,2.13,-0.25037,0.00019,19.55761]
[1778900516034,26.84,79086.37,2.13,-0.25038,0.00019,19.55792]
[1778900516218,26.84,79086.37,2.13,-0.25038,0.00019,19.558]
[1778900519162,26.84,79085.48,2.13,-0.25056,0.00019,19.56503]
[1778900519593,26.84,79084.93,2.13,-0.25067,0.00019,19.56937]
[1778900520516,26.84,79076.81,2.13,-0.25224,0.00019,19.63206]
[1778900525570,26.84,79082.48,2.13,-0.25115,0.00019,19.58859]
[1778900530311,26.84,79081.94,2.13,-0.25126,0.00019,19.59311]
[1778900530371,26.84,79081.94,2.13,-0.25126,0.00019,19.59311]
[1778900535396,26.84,79081.33,2.13,-0.25138,0.00019,19.59817]
[1778900540442,26.84,79079.95,2.13,-0.25166,0.00019,19.60916]
[1778900545450,26.84,79079.57,2.13,-0.25174,0.00019,19.61242]
[1778900550462,26.84,79079.46,2.13,-0.25177,0.00019,19.61361]
[1778900555492,26.84,79079.18,2.13,-0.2518,0.00019,19.61175]
[1778900558700,26.84,79079.21,2.13,-0.2518,0.00019,19.61174]
[1778900559585,26.84,79084.47,2.13,-0.25079,0.00019,19.57125]
[1778900560654,26.85,79093.4,2.13,-0.24907,0.00019,19.50222]
[1778900565680,26.84,79096.77,2.13,-0.24842,0.00019,19.47581]
[1778900568044,26.84,79099.67,2.13,-0.24786,0.00019,19.45324]
[1778900568123,26.84,79099.67,2.13,-0.24786,0.00019,19.45324]
[1778900568131,26.84,79099.67,2.13,-0.24786,0.00019,19.45324]
[1778900568183,26.84,79099.67,2.13,-0.24786,0.00019,19.45324]
[1778900568295,26.84,79103.28,2.13,-0.24717,0.00019,19.42514]
[1778900571104,26.84,79106.37,2.13,-0.24658,0.00019,19.40104]
[1778900571134,26.84,79106.37,2.13,-0.24658,0.00019,19.40104]
[1778900573744,26.84,79107.48,2.13,-0.24637,0.00019,19.39241]
[1778900574526,26.84,79107.61,2.13,-0.24634,0.00019,19.39141]
[1778900581296,26.84,79102.0,2.13,-0.24742,0.00019,19.43525]
[1778900586330,26.84,79106.12,2.13,-0.24663,0.00019,19.4032]
[1778900592373,26.85,79107.05,2.13,-0.24646,0.00019,19.3961]
[1778900598414,26.85,79111.7,2.13,-0.24558,0.00019,19.35998]
[1778900604456,26.85,79113.51,2.13,-0.24524,0.00019,19.34614]
[1778900609494,26.85,79112.92,2.13,-0.24536,0.00019,19.35106]
[1778900615536,26.85,79113.52,2.13,-0.24522,0.00019,19.34229]
[1778900625611,26.85,79114.37,2.13,-0.24508,0.00019,19.33631]
[1778900630648,26.85,79116.0,2.13,-0.24477,0.00019,19.32391]
[1778900635825,26.85,79116.0,2.13,-0.24477,0.00019,19.32391]
[1778900641723,26.85,79112.02,2.13,-0.24555,0.00019,19.35592]
[1778900646759,26.86,79113.94,2.13,-0.24519,0.00019,19.34102]
[1778900652072,26.86,79114.67,2.13,-0.24505,0.00019,19.33537]
[1778900659272,26.86,79115.06,2.13,-0.24499,0.00019,19.33281]
[1778900667906,26.86,79116.3,2.13,-0.24478,0.00019,19.32409]
[1778900672941,26.86,79117.14,2.13,-0.2446,0.00019,19.31358]
[1778900679412,26.86,79117.94,2.13,-0.24446,0.00019,19.30805]
[1778900685031,26.87,79118.98,2.13,-0.24428,0.00019,19.30073]
[1778900690064,26.87,79119.38,2.13,-0.24423,0.00019,19.29849]
[1778900696106,26.87,79116.39,2.13,-0.24482,0.00019,19.32306]
[1778900701141,26.88,79113.35,2.13,-0.24542,0.00019,19.34781]
[1778900706175,26.88,79111.2,2.13,-0.24586,0.00019,19.36555]
[1778900711210,26.88,79110.54,2.13,-0.246,0.00019,19.37168]
[1778900717256,26.88,79108.02,2.13,-0.24651,0.00019,19.39252]
[1778900722269,26.89,79105.1,2.13,-0.24709,0.00019,19.41605]
[1778900728331,26.89,79103.65,2.13,-0.2474,0.00019,19.42863]
[1778900733369,26.89,79103.16,2.13,-0.24748,0.00019,19.4289]
[1778900738511,26.9,79102.9,2.13,-0.24755,0.00019,19.43169]
[1778900750635,26.9,79103.02,2.13,-0.24754,0.00019,19.43156]
[1778900757535,26.9,79107.62,2.13,-0.24669,0.00019,19.39684]
[1778900762571,26.9,79110.15,2.13,-0.24622,0.00019,19.37761]
[1778900767604,26.9,79110.96,2.13,-0.24608,0.00019,19.37178]
[1778900773647,26.91,79112.01,2.13,-0.24589,0.00019,19.36412]
[1778900778682,26.91,79113.74,2.13,-0.24557,0.00019,19.35104]
[1778900784131,26.91,79114.65,2.13,-0.2454,0.00019,19.34418]
[1778900790766,26.91,79116.24,2.13,-0.24512,0.00019,19.33249]
[1778900797816,26.91,79117.13,2.13,-0.24493,0.00019,19.32168]
[1778900804865,26.91,79117.1,2.13,-0.24495,0.00019,19.32251]
[1778900809903,26.92,79118.15,2.13,-0.24476,0.00019,19.31474]
[1778900814939,26.92,79118.98,2.13,-0.24461,0.00019,19.30867]
[1778900820396,26.92,79119.54,2.13,-0.24452,0.00019,19.30484]
[1778900829037,26.92,79124.61,2.13,-0.24358,0.00019,19.26614]
[1778900834073,26.92,79124.65,2.13,-0.24359,0.00019,19.26647]
[1778900839220,26.93,79124.0,2.13,-0.24373,0.00019,19.27208]
[1778900839308,26.93,79122.02,2.13,-0.2441,0.00019,19.28772]
[1778900848172,26.93,79121.78,2.13,-0.24415,0.00019,19.28971]
[1778900854213,26.93,79119.16,2.13,-0.24465,0.00019,19.30712]
[1778900860677,26.93,79113.62,2.13,-0.24571,0.00019,19.35095]
[1778900866297,26.93,79115.11,2.13,-0.24544,0.00019,19.33988]
[1778900871332,26.93,79115.95,2.13,-0.24529,0.00019,19.3337]
[1778900876368,26.94,79113.93,2.13,-0.24568,0.00019,19.34972]
[1778900881404,26.94,79115.54,2.13,-0.24538,0.00019,19.33741]
[1778900887444,26.94,79119.8,2.13,-0.24458,0.00019,19.3046]
[1778900892479,26.94,79120.26,2.13,-0.24451,0.00019,19.30145]
[1778900900960,26.94,79119.55,2.13,-0.24466,0.00019,19.30765]
[1778900907584,26.94,79116.61,2.13,-0.24523,0.00019,19.33107]
[1778900913768,26.94,79117.03,2.13,-0.24512,0.00019,19.32359]
[1778900920082,26.94,79114.19,2.13,-0.24566,0.00019,19.34584]
[1778900923156,26.94,79109.28,2.13,-0.2466,0.00019,19.38416]
[1778900923838,26.94,79109.28,2.13,-0.2466,0.00019,19.38415]
[1778900926159,26.94,79106.14,2.13,-0.2472,0.00019,19.40855]
[1778900927014,26.94,79105.97,2.13,-0.24723,0.00019,19.40993]
[1778900932041,26.94,79107.21,2.13,-0.247,0.00019,19.40053]
[1778900937084,26.95,79102.38,2.13,-0.24793,0.00019,19.43833]
[1778900942109,26.95,79103.16,2.13,-0.24778,0.00019,19.4324]
[1778900947118,26.95,79102.26,2.13,-0.24796,0.00019,19.43948]
[1778900952131,26.95,79101.49,2.13,-0.24811,0.00019,19.44553]
[1778900957180,26.95,79101.49,2.13,-0.24811,0.00019,19.44562]
[1778900962193,26.95,79096.97,2.13,-0.24898,0.00019,19.48072]
[1778900967198,26.95,79096.46,2.13,-0.24908,0.00019,19.48476]
[1778900972218,26.95,79099.53,2.13,-0.24846,0.00019,19.45679]
[1778900977229,26.95,79102.7,2.13,-0.24786,0.00019,19.43251]
[1778900982254,26.95,79104.64,2.13,-0.2475,0.00019,19.41774]
[1778900987254,26.95,79105.74,2.13,-0.24729,0.00019,19.40943]
[1778900992311,26.95,79112.96,2.13,-0.24592,0.00019,19.35348]
[1778900997321,26.95,79119.62,2.13,-0.24466,0.00019,19.30157]
[1778901002351,26.95,79120.45,2.13,-0.2445,0.00019,19.29515]
[1778901007359,26.95,79121.59,2.13,-0.24429,0.00019,19.28641]
[1778901012368,26.95,79121.74,2.13,-0.24427,0.00019,19.28547]
[1778901017383,26.95,79123.03,2.13,-0.24403,0.00019,19.27569]
[1778901022387,26.95,79123.7,2.13,-0.24391,0.00019,19.27079]
[1778901025094,26.95,79124.3,2.13,-0.2438,0.00019,19.26624]
[1778901025130,26.95,79124.3,2.13,-0.2438,0.00019,19.26624]
[1778901026712,26.96,79123.73,2.13,-0.24391,0.00019,19.27086]
[1778901026810,26.96,79123.73,2.13,-0.24391,0.00019,19.27094]
[1778901032598,26.96,79123.66,2.13,-0.2439,0.00019,19.2675]
[1778901041180,26.96,79122.83,2.13,-0.24407,0.00019,19.27422]
[1778901041209,26.96,79123.0,2.13,-0.24404,0.00019,19.27326]
[1778901041253,26.96,79123.0,2.13,-0.24404,0.00019,19.27326]
[1778901041337,26.96,79122.89,2.13,-0.24407,0.00019,19.2742]
[1778901050725,26.96,79122.78,2.13,-0.2441,0.00019,19.27576]
[1778901055765,26.96,79123.97,2.13,-0.24389,0.00019,19.26686]
[1778901061187,26.96,79123.65,2.13,-0.24395,0.00019,19.26946]
[1778901061807,26.96,79123.65,2.13,-0.24395,0.00019,19.26946]
[1778901061862,26.96,79123.61,2.13,-0.24397,0.00019,19.27022]
[1778901069110,26.96,79123.22,2.13,-0.24405,0.00019,19.27361]
[1778901069142,26.96,79123.22,2.13,-0.24405,0.00019,19.27361]
[1778901069528,26.97,79123.18,2.13,-0.24406,0.00019,19.27418]
[1778901070024,26.97,79123.18,2.13,-0.24406,0.00019,19.27418]
[1778901070030,26.97,79123.18,2.13,-0.24407,0.00019,19.27426]
[1778901073711,26.97,79123.03,2.13,-0.2441,0.00019,19.27577]
[1778901074151,26.97,79125.93,2.13,-0.24355,0.00019,19.25307]
[1778901079156,26.97,79128.24,2.13,-0.24313,0.00019,19.2354]
[1778901084165,26.97,79127.32,2.13,-0.24332,0.00019,19.24322]
[1778901089191,26.97,79126.71,2.13,-0.24344,0.00019,19.24855]
[1778901094212,26.97,79124.81,2.13,-0.24378,0.00019,19.25943]
[1778901099217,26.97,79126.09,2.13,-0.24355,0.00019,19.24989]
[1778901104242,26.98,79126.67,2.13,-0.24346,0.00019,19.246]
[1778901109209,26.98,79129.57,2.13,-0.24292,0.00019,19.22381]
[1778901109243,26.98,79130.18,2.13,-0.24281,0.00019,19.21918]
[1778901121222,26.98,79130.4,2.13,-0.2428,0.00019,19.21874]
[1778901126257,26.98,79128.86,2.13,-0.2431,0.00019,19.23131]
[1778901131292,26.99,79125.72,2.13,-0.24371,0.00019,19.25644]
[1778901137000,26.99,79124.64,2.13,-0.24391,0.00019,19.26502]
[1778901137270,26.99,79124.64,2.13,-0.24391,0.00019,19.26502]
[1778901137335,26.99,79123.74,2.13,-0.24409,0.00019,19.27231]
[1778901140356,26.99,79114.38,2.13,-0.24587,0.00019,19.34558]
[1778901145528,26.99,79115.72,2.13,-0.24562,0.00019,19.3353]
[1778901152726,26.99,79116.03,2.13,-0.24554,0.00019,19.32897]
[1778901158484,26.99,79118.2,2.13,-0.24514,0.00019,19.31252]
[1778901163518,26.99,79119.28,2.13,-0.24494,0.00019,19.30452]
[1778901169560,26.99,79120.36,2.13,-0.24475,0.00019,19.29666]
[1778901175899,26.99,79120.88,2.13,-0.24466,0.00019,19.2929]
[1778901182935,27.0,79121.51,2.13,-0.24456,0.00019,19.28894]
[1778901188693,27.0,79121.89,2.13,-0.24451,0.00019,19.28652]
[1778901193727,27.0,79122.4,2.13,-0.24442,0.00019,19.28299]
[1778901198763,27.0,79127.43,2.13,-0.24348,0.00019,19.24419]
[1778901203799,27.0,79127.38,2.13,-0.2435,0.00019,19.24518]
[1778901208833,27.01,79127.23,2.13,-0.24354,0.00019,19.24691]
[1778901214878,27.01,79126.99,2.13,-0.24357,0.00019,19.24492]
[1778901219912,27.01,79126.69,2.13,-0.24364,0.00019,19.24773]
[1778901224948,27.01,79125.69,2.13,-0.24384,0.00019,19.25595]
[1778901228993,27.01,79126.72,2.13,-0.24365,0.00019,19.24814]
[1778901229079,27.01,79127.72,2.13,-0.24346,0.00019,19.2404]
[1778901235019,27.01,79128.85,2.13,-0.24325,0.00019,19.2319]
[1778901240053,27.01,79127.97,2.13,-0.24343,0.00019,19.23906]
[1778901246094,27.01,79127.02,2.13,-0.24361,0.00019,19.24682]
[1778901249188,27.01,79126.71,2.13,-0.24368,0.00019,19.24935]
[1778901249644,27.01,79126.64,2.13,-0.24369,0.00019,19.24996]
[1778901250123,27.01,79126.64,2.13,-0.24369,0.00019,19.25002]
[1778901257278,27.01,79127.04,2.13,-0.24362,0.00019,19.24713]
[1778901264220,27.02,79125.75,2.13,-0.24388,0.00019,19.25772]
[1778901269227,27.02,79125.93,2.13,-0.24385,0.00019,19.25655]
[1778901274240,27.02,79122.53,2.13,-0.24446,0.00019,19.27884]
[1778901279246,27.02,79123.45,2.13,-0.24429,0.00019,19.27185]
[1778901283460,27.02,79119.47,2.13,-0.24505,0.00019,19.30305]
[1778901283475,27.02,79119.47,2.13,-0.24505,0.00019,19.30305]
[1778901284364,27.02,79117.93,2.13,-0.24534,0.00019,19.31504]
[1778901285576,27.02,79115.87,2.13,-0.24574,0.00019,19.33111]
[1778901285638,27.02,79115.87,2.13,-0.24574,0.00019,19.33111]
[1778901285674,27.02,79115.87,2.13,-0.24574,0.00019,19.33111]
[1778901285686,27.02,79115.87,2.13,-0.24574,0.00019,19.33111]
[1778901286374,27.02,79114.29,2.13,-0.24604,0.00019,19.34341]
[1778901289399,27.02,79104.94,2.13,-0.24781,0.00019,19.41579]
[1778901290806,27.02,79104.17,2.13,-0.24796,0.00019,19.42168]
[1778901291409,27.02,79101.37,2.13,-0.24849,0.00019,19.44326]
[1778901292263,27.02,79101.37,2.13,-0.24849,0.00019,19.44326]
[1778901292421,27.02,79100.54,2.13,-0.24865,0.00019,19.44954]
[1778901292863,27.02,79100.54,2.13,-0.24865,0.00019,19.44954]
[1778901293424,27.02,79097.39,2.13,-0.24925,0.00019,19.47383]
[1778901294522,27.02,79094.32,2.13,-0.24984,0.00019,19.49736]
[1778901295438,27.02,79094.72,2.13,-0.24976,0.00019,19.49417]
[1778901296448,27.02,79105.49,2.13,-0.2477,0.00019,19.41096]
[1778901296595,27.02,79105.49,2.13,-0.2477,0.00019,19.41096]
[1778901296606,27.02,79105.49,2.13,-0.2477,0.00019,19.41096]
[1778901296634,27.02,79105.49,2.13,-0.2477,0.00019,19.41096]
[1778901297451,27.02,79105.13,2.13,-0.24776,0.00019,19.41371]
[1778901298110,27.02,79105.13,2.13,-0.24776,0.00019,19.41371]
[1778901298210,27.02,79105.13,2.13,-0.24776,0.00019,19.41371]
[1778901298293,27.02,79105.13,2.13,-0.24776,0.00019,19.41371]
[1778901298302,27.02,79105.13,2.13,-0.24776,0.00019,19.41371]
[1778901298466,27.02,79105.13,2.13,-0.24776,0.00019,19.41371]
[1778901298475,27.02,79102.04,2.13,-0.24835,0.00019,19.43759]
[1778901299468,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901299501,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901299543,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901299643,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901299667,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901299712,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901299754,27.02,79097.48,2.13,-0.24922,0.00019,19.47257]
[1778901301110,27.02,79102.72,2.13,-0.24822,0.00019,19.43215]
[1778901301371,27.02,79102.72,2.13,-0.24822,0.00019,19.43215]
[1778901301393,27.02,79102.72,2.13,-0.24822,0.00019,19.43215]
[1778901306517,27.02,79103.6,2.13,-0.24805,0.00019,19.42544]
[1778901310359,27.02,79103.07,2.13,-0.24815,0.00019,19.42945]
[1778901310398,27.02,79102.78,2.13,-0.24821,0.00019,19.43165]
[1778901315583,27.02,79097.35,2.13,-0.24924,0.00019,19.47322]
[1778901320618,27.01,79097.71,2.13,-0.24916,0.00019,19.47004]
[1778901326659,27.01,79097.26,2.13,-0.24923,0.00019,19.47291]
[1778901331694,27.01,79097.41,2.13,-0.24915,0.00019,19.46674]
[1778901336730,27.01,79097.88,2.13,-0.24905,0.00019,19.46254]
[1778901344527,27.01,79097.33,2.13,-0.24915,0.00019,19.46653]
[1778901349820,27.0,79097.48,2.13,-0.24909,0.00019,19.46396]
[1778901354855,27.0,79099.11,2.13,-0.24876,0.00019,19.4508]
[1778901359491,27.0,79104.04,2.13,-0.24781,0.00019,19.41238]
[1778901359566,27.0,79105.7,2.13,-0.24749,0.00019,19.39943]
[1778901364595,27.0,79104.81,2.13,-0.24766,0.00019,19.40618]
[1778901369610,27.0,79104.16,2.13,-0.24778,0.00019,19.41116]
[1778901374635,27.0,79105.94,2.13,-0.24744,0.00019,19.39738]
[1778901379642,27.0,79106.43,2.13,-0.24735,0.00019,19.39361]
[1778901380737,27.0,79107.64,2.13,-0.24712,0.00019,19.38424]
[1778901381037,27.0,79107.64,2.13,-0.24712,0.00019,19.38424]
[1778901387079,27.0,79115.48,2.13,-0.24563,0.00019,19.32364]
[1778901392115,27.0,79116.02,2.13,-0.24551,0.00019,19.31533]
[1778901399163,27.0,79116.81,2.13,-0.24537,0.00019,19.3097]
[1778901404484,27.0,79117.4,2.13,-0.24527,0.00019,19.30549]
[1778901410207,27.01,79118.09,2.13,-0.24514,0.00019,19.3005]
[1778901415276,27.01,79118.57,2.13,-0.24506,0.00019,19.29723]
[1778901421320,27.01,79118.75,2.13,-0.24504,0.00019,19.29629]
[1778901426353,27.01,79117.78,2.13,-0.24523,0.00019,19.30422]
[1778901431391,27.01,79117.69,2.13,-0.24526,0.00019,19.30524]
[1778901432275,27.01,79117.69,2.13,-0.24526,0.00019,19.30524]
[1778901432299,27.01,79117.69,2.13,-0.24526,0.00019,19.30524]
[1778901432311,27.01,79117.69,2.13,-0.24526,0.00019,19.30524]
[1778901432397,27.01,79118.12,2.13,-0.24518,0.00019,19.30195]
[1778901437432,27.01,79118.44,2.13,-0.24512,0.00019,19.29977]
[1778901444764,27.01,79118.74,2.13,-0.24508,0.00019,19.29791]
[1778901450776,27.01,79119.51,2.13,-0.24494,0.00019,19.29209]
[1778901456566,27.02,79119.56,2.13,-0.24491,0.00019,19.28772]
[1778901461600,27.02,79121.97,2.13,-0.24446,0.00019,19.26938]
[1778901466636,27.02,79121.39,2.13,-0.24458,0.00019,19.27429]
[1778901471672,27.02,79121.31,2.13,-0.2446,0.00019,19.27522]
[1778901477714,27.02,79121.05,2.13,-0.24466,0.00019,19.27777]
[1778901482752,27.02,79119.67,2.13,-0.24493,0.00019,19.28889]
[1778901488796,27.02,79119.98,2.13,-0.24488,0.00019,19.28686]
[1778901494326,27.02,79120.21,2.13,-0.24484,0.00019,19.28526]
[1778901500876,27.02,79120.37,2.13,-0.24483,0.00019,19.28459]
[1778901505912,27.03,79122.1,2.13,-0.24451,0.00019,19.27147]
[1778901511953,27.03,79121.9,2.13,-0.24452,0.00019,19.26903]
[1778901519004,27.03,79121.53,2.13,-0.24461,0.00019,19.27244]
[1778901524038,27.03,79122.0,2.13,-0.24453,0.00019,19.26918]
[1778901525767,27.03,79121.75,2.13,-0.24458,0.00019,19.27121]
[1778901525778,27.03,79121.75,2.13,-0.24458,0.00019,19.27121]
[1778901526674,27.03,79121.72,2.13,-0.24458,0.00019,19.27152]
[1778901531693,27.03,79121.4,2.13,-0.24465,0.00019,19.27432]
[1778901533469,27.03,79121.4,2.13,-0.24465,0.00019,19.27447]
[1778901533480,27.03,79121.4,2.13,-0.24465,0.00019,19.27447]
[1778901537566,27.03,79121.43,2.13,-0.24466,0.00019,19.27461]
[1778901537571,27.03,79121.43,2.13,-0.24466,0.00019,19.27461]
[1778901542587,27.03,79120.71,2.13,-0.2448,0.00019,19.28059]
[1778901542725,27.03,79120.71,2.13,-0.2448,0.00019,19.28059]
[1778901543639,27.03,79120.72,2.13,-0.2448,0.00019,19.28059]
[1778901548645,27.04,79120.29,2.13,-0.24489,0.00019,19.28421]
[1778901553669,27.04,79119.26,2.13,-0.24509,0.00019,19.29251]
[1778901554004,27.04,79120.14,2.13,-0.24493,0.00019,19.28576]
[1778901554009,27.04,79120.14,2.13,-0.24493,0.00019,19.28576]
[1778901554039,27.04,79120.14,2.13,-0.24493,0.00019,19.28576]
[1778901554250,27.04,79120.14,2.13,-0.24493,0.00019,19.28576]
[1778901559284,27.04,79119.79,2.13,-0.245,0.00019,19.28875]
[1778901564320,27.04,79120.96,2.13,-0.24479,0.00019,19.27992]
[1778901569354,27.04,79120.75,2.13,-0.24483,0.00019,19.28185]
[1778901574389,27.04,79119.77,2.13,-0.24499,0.00019,19.28532]
[1778901577410,27.04,79115.2,2.13,-0.24586,0.00019,19.32092]
[1778901582444,27.04,79115.81,2.13,-0.24575,0.00019,19.31624]
[1778901583733,27.04,79126.41,2.13,-0.24374,0.00019,19.23371]
[1778901584093,27.04,79126.41,2.13,-0.24374,0.00019,19.23371]
[1778901584110,27.04,79126.41,2.13,-0.24374,0.00019,19.23371]
[1778901584913,27.04,79126.28,2.13,-0.24377,0.00019,19.23481]
[1778901585750,27.04,79135.35,2.13,-0.24206,0.00019,19.16411]
[1778901589424,27.04,79136.69,2.13,-0.24182,0.00019,19.15397]
[1778901589541,27.04,79136.72,2.13,-0.24182,0.00019,19.15392]
[1778901591784,27.04,79136.27,2.13,-0.2419,0.00019,19.15765]
[1778901591810,27.04,79129.97,2.13,-0.2431,0.00019,19.20716]
[1778901591842,27.04,79129.97,2.13,-0.2431,0.00019,19.20716]
[1778901593523,27.04,79116.49,2.13,-0.24565,0.00019,19.31244]
[1778901598165,27.05,79116.81,2.13,-0.2456,0.00019,19.31042]
[1778901599312,27.05,79121.5,2.13,-0.24471,0.00019,19.27395]
[1778901599568,27.05,79129.1,2.13,-0.24328,0.00019,19.21472]
[1778901601726,27.05,79119.8,2.13,-0.24504,0.00019,19.28742]
[1778901606752,27.05,79120.27,2.13,-0.24496,0.00019,19.28392]
[1778901611779,27.05,79127.34,2.13,-0.24362,0.00019,19.22908]
[1778901617692,27.05,79128.02,2.13,-0.24351,0.00019,19.22449]
[1778901623734,27.05,79128.78,2.13,-0.24338,0.00019,19.21909]
[1778901628769,27.05,79129.7,2.13,-0.24322,0.00019,19.2123]
[1778901634810,27.05,79129.78,2.13,-0.24318,0.00019,19.20765]
[1778901639854,27.06,79130.37,2.13,-0.24308,0.00019,19.20333]
[1778901645759,27.06,79130.18,2.13,-0.24312,0.00019,19.20502]
[1778901645762,27.06,79130.18,2.13,-0.24312,0.00019,19.20502]
[1778901645846,27.06,79126.43,2.13,-0.24382,0.00019,19.23434]
[1778901648611,27.06,79123.57,2.13,-0.24437,0.00019,19.25669]
[1778901651230,27.06,79121.59,2.13,-0.24474,0.00019,19.27208]
[1778901656656,27.06,79121.71,2.13,-0.24472,0.00019,19.27105]
[1778901661105,27.06,79121.77,2.13,-0.2447,0.00019,19.27057]
[1778901661528,27.06,79121.77,2.13,-0.2447,0.00019,19.27057]
[1778901661571,27.06,79121.77,2.13,-0.2447,0.00019,19.27057]
[1778901661628,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901662339,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901662380,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901662524,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901662562,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901662613,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901662659,27.06,79122.03,2.13,-0.24465,0.00019,19.26846]
[1778901664890,27.06,79115.11,2.13,-0.24597,0.00019,19.32243]
[1778901665071,27.06,79115.11,2.13,-0.24597,0.00019,19.32243]
[1778901676388,27.06,79110.36,2.13,-0.24689,0.00019,19.35991]
[1778901683154,27.06,79110.36,2.13,-0.24689,0.00019,19.36017]
[1778901687730,27.06,79104.93,2.13,-0.24793,0.00019,19.40219]
[1778901696531,27.06,79104.28,2.13,-0.24802,0.00019,19.40289]
[1778901702290,27.06,79101.64,2.13,-0.24853,0.00019,19.42333]
[1778901707327,27.06,79101.41,2.13,-0.24858,0.00019,19.4252]
[1778901712360,27.06,79099.21,2.13,-0.249,0.00019,19.4423]
[1778901717396,27.06,79098.74,2.13,-0.24909,0.00019,19.44608]
[1778901726740,27.06,79098.73,2.13,-0.2491,0.00019,19.44643]
[1778901734514,27.06,79098.56,2.13,-0.24914,0.00019,19.44796]
[1778901739549,27.06,79102.65,2.13,-0.24836,0.00019,19.41658]
[1778901741131,27.06,79105.5,2.13,-0.24782,0.00019,19.39466]
[1778901741564,27.06,79106.26,2.13,-0.24768,0.00019,19.38887]
[1778901746883,27.07,79109.96,2.13,-0.24698,0.00019,19.36072]
[1778901749782,27.07,79109.96,2.13,-0.24699,0.00019,19.36092]
[1778901750149,27.07,79110.94,2.13,-0.2468,0.00019,19.35345]
[1778901750754,27.07,79110.94,2.13,-0.2468,0.00019,19.35345]
[1778901752902,27.07,79123.13,2.13,-0.24446,0.00019,19.2544]
[1778901758308,27.07,79124.03,2.13,-0.2443,0.00019,19.24771]
[1778901763717,27.07,79128.22,2.13,-0.24352,0.00019,19.21572]
[1778901769759,27.07,79124.33,2.13,-0.24427,0.00019,19.24683]
[1778901775516,27.07,79121.84,2.13,-0.24475,0.00019,19.26657]
[1778901780836,27.08,79117.45,2.13,-0.24561,0.00019,19.30164]
[1778901787165,27.08,79117.0,2.13,-0.24571,0.00019,19.30599]
[1778901792606,27.08,79117.0,2.13,-0.24572,0.00019,19.30635]
[1778901797955,27.08,79114.41,2.13,-0.24623,0.00019,19.32726]
[1778901807305,27.09,79113.31,2.13,-0.24647,0.00019,19.3371]
[1778901813060,27.09,79110.6,2.13,-0.24697,0.00019,19.35439]
[1778901816824,27.09,79110.59,2.13,-0.24698,0.00019,19.35473]
[1778901817336,27.09,79110.38,2.13,-0.24703,0.00019,19.35649]
[1778901824728,27.09,79110.38,2.13,-0.24703,0.00019,19.35662]
[1778901830180,27.1,79108.51,2.13,-0.24742,0.00019,19.37275]
[1778901836221,27.1,79108.05,2.13,-0.24753,0.00019,19.37708]
[1778901842264,27.1,79107.1,2.13,-0.24773,0.00019,19.38516]
[1778901847587,27.1,79106.35,2.13,-0.24789,0.00019,19.39147]
[1778901853341,27.1,79105.94,2.13,-0.24798,0.00019,19.3952]
[1778901858376,27.1,79105.9,2.13,-0.248,0.00019,19.39594]
[1778901867727,27.11,79110.87,2.13,-0.24707,0.00019,19.35829]
[1778901874489,27.11,79110.93,2.13,-0.24703,0.00019,19.35357]
[1778901882544,27.11,79113.94,2.13,-0.24646,0.00019,19.33048]
[1778901887874,27.11,79115.48,2.13,-0.24617,0.00019,19.31868]
[1778901891138,27.11,79115.48,2.13,-0.24617,0.00019,19.31874]
[1778901897086,27.11,79115.92,2.13,-0.24609,0.00019,19.31539]
[1778901903184,27.11,79120.32,2.13,-0.24526,0.00019,19.28163]
[1778901908730,27.11,79120.98,2.13,-0.24514,0.00019,19.27674]
[1778901911126,27.11,79120.98,2.13,-0.24514,0.00019,19.27674]
[1778901913226,27.11,79120.85,2.13,-0.24517,0.00019,19.2779]
[1778901915995,27.11,79109.74,2.13,-0.24728,0.00019,19.36393]
[1778901924066,27.11,79111.4,2.13,-0.24698,0.00019,19.35166]
[1778901929340,27.12,79107.81,2.13,-0.24768,0.00019,19.38022]
[1778901932218,27.12,79106.94,2.13,-0.24783,0.00019,19.38298]
[1778901932224,27.12,79106.94,2.13,-0.24783,0.00019,19.38298]
[1778901932363,27.12,79106.94,2.13,-0.24783,0.00019,19.38298]
[1778901932642,27.12,79106.94,2.13,-0.24783,0.00019,19.38298]
[1778901932897,27.12,79106.38,2.13,-0.24793,0.00019,19.38734]
[1778901937568,27.12,79100.49,2.13,-0.24907,0.00019,19.43307]
[1778901944981,27.12,79099.95,2.13,-0.24919,0.00019,19.43814]
[1778901950017,27.12,79103.88,2.13,-0.24846,0.00019,19.4086]
[1778901955052,27.13,79105.87,2.13,-0.2481,0.00019,19.39404]
[1778901960087,27.13,79109.84,2.13,-0.24736,0.00019,19.36431]
[1778901965122,27.13,79111.54,2.13,-0.24707,0.00019,19.35229]
[1778901970797,27.13,79112.93,2.13,-0.24681,0.00019,19.34213]
[1778901976198,27.14,79112.85,2.13,-0.24687,0.00019,19.34424]
[1778901982240,27.14,79113.61,2.13,-0.24675,0.00019,19.33948]
[1778901987275,27.14,79115.04,2.13,-0.2465,0.00019,19.32939]
[1778901994324,27.15,79115.65,2.13,-0.24637,0.00019,19.32117]
[1778901999833,27.15,79122.44,2.13,-0.24509,0.00019,19.26884]
[1778902006408,27.15,79122.26,2.13,-0.24514,0.00019,19.27075]
[1778902012450,27.15,79122.23,2.13,-0.24515,0.00019,19.27141]
[1778902018791,27.15,79122.21,2.13,-0.24518,0.00019,19.27247]
[1778902025542,27.15,79121.86,2.13,-0.24525,0.00019,19.27557]
[1778902026978,27.15,79121.86,2.13,-0.24525,0.00019,19.27557]
[1778902027079,27.15,79121.85,2.13,-0.24526,0.00019,19.27567]
[1778902033600,27.16,79128.68,2.13,-0.24398,0.00019,19.22305]
[1778902037231,27.16,79128.07,2.13,-0.24409,0.00019,19.22794]
[1778902037494,27.16,79127.65,2.13,-0.24418,0.00019,19.23133]
[1778902037531,27.16,79127.65,2.13,-0.24418,0.00019,19.23133]
[1778902041540,27.16,79127.35,2.13,-0.24424,0.00019,19.23383]
[1778902041626,27.16,79127.35,2.13,-0.24424,0.00019,19.23383]
[1778902049002,27.16,79126.21,2.13,-0.24446,0.00019,19.24307]
[1778902056761,27.16,79126.05,2.13,-0.24447,0.00019,19.24017]
[1778902062803,27.16,79124.51,2.13,-0.24476,0.00019,19.25231]
[1778902069142,27.16,79125.0,2.13,-0.24467,0.00019,19.24869]
[1778902071128,27.16,79125.0,2.13,-0.24467,0.00019,19.24872]
[1778902076669,27.16,79128.28,2.13,-0.24406,0.00019,19.22348]
[1778902078670,27.16,79127.37,2.13,-0.24423,0.00019,19.2306]
[1778902079214,27.16,79126.92,2.13,-0.24432,0.00019,19.23424]
[1778902082788,27.16,79126.4,2.13,-0.24442,0.00019,19.23836]
[1778902082811,27.16,79126.66,2.13,-0.24437,0.00019,19.23639]
[1778902089285,27.16,79126.11,2.13,-0.24448,0.00019,19.24095]
[1778902099355,27.16,79125.5,2.13,-0.24461,0.00019,19.24592]
[1778902106108,27.16,79124.84,2.13,-0.24473,0.00019,19.25117]
[1778902112149,27.16,79124.76,2.13,-0.24472,0.00019,19.24743]
[1778902117183,27.17,79124.41,2.13,-0.24479,0.00019,19.25025]
[1778902122218,27.17,79124.17,2.13,-0.24483,0.00019,19.2522]
[1778902129267,27.17,79124.1,2.13,-0.24485,0.00019,19.25284]
[1778902134301,27.17,79123.72,2.13,-0.24493,0.00019,19.25623]
[1778902139343,27.17,79123.73,2.13,-0.24495,0.00019,19.25682]
[1778902145379,27.17,79122.26,2.13,-0.24524,0.00019,19.26899]
[1778902150414,27.17,79126.45,2.13,-0.24446,0.00019,19.2369]
[1778902155449,27.17,79126.78,2.13,-0.2444,0.00019,19.23437]
[1778902165519,27.17,79126.47,2.13,-0.24446,0.00019,19.23678]
[1778902172884,27.17,79129.4,2.13,-0.2439,0.00019,19.21406]
[1778902180121,27.17,79129.4,2.13,-0.24387,0.00019,19.20963]
[1778902186052,27.17,79133.06,2.13,-0.24318,0.00019,19.18124]
[1778902195729,27.17,79133.98,2.13,-0.24301,0.00019,19.1741]
[1778902201770,27.17,79136.39,2.13,-0.24256,0.00019,19.15538]
[1778902207813,27.17,79137.6,2.13,-0.24233,0.00019,19.14602]
[1778902218891,27.17,79137.88,2.13,-0.24228,0.00019,19.14396]
[1778902223823,27.17,79130.86,2.13,-0.24361,0.00019,19.19871]
[1778902223851,27.17,79130.86,2.13,-0.24361,0.00019,19.19871]
[1778902229686,27.17,79124.91,2.13,-0.24473,0.00019,19.24506]
[1778902236013,27.18,79125.04,2.13,-0.24469,0.00019,19.24004]
[1778902241047,27.18,79124.39,2.13,-0.24482,0.00019,19.24541]
[1778902249108,27.18,79123.56,2.13,-0.24498,0.00019,19.25235]
[1778902256623,27.18,79123.53,2.13,-0.245,0.00019,19.25285]
[1778902261650,27.18,79122.6,2.13,-0.24519,0.00019,19.26066]
[1778902268104,27.18,79119.49,2.13,-0.24577,0.00019,19.28468]
[1778902273151,27.18,79119.98,2.13,-0.24567,0.00019,19.28058]
[1778902273182,27.18,79119.98,2.13,-0.24567,0.00019,19.28058]
[1778902279242,27.18,79120.17,2.13,-0.24564,0.00019,19.27899]
[1778902286365,27.18,79121.49,2.13,-0.24538,0.00019,19.26855]
[1778902291283,27.18,79125.81,2.13,-0.24457,0.00019,19.23514]
[1778902291399,27.18,79125.81,2.13,-0.24453,0.00019,19.23067]
[1778902296941,27.18,79126.28,2.13,-0.24445,0.00019,19.22712]
[1778902298942,27.18,79125.43,2.13,-0.24461,0.00019,19.23375]
[1778902298987,27.18,79125.43,2.13,-0.24461,0.00019,19.23379]
[1778902305494,27.18,79125.43,2.13,-0.24461,0.00019,19.23391]
[1778902310835,27.18,79124.56,2.13,-0.24478,0.00019,19.24069]
[1778902317579,27.18,79124.56,2.13,-0.24478,0.00019,19.24073]
[1778902322617,27.18,79123.94,2.13,-0.24489,0.00019,19.2455]
[1778902331102,27.18,79123.94,2.13,-0.24489,0.00019,19.2455]
[1778902336716,27.18,79124.5,2.13,-0.24479,0.00019,19.2411]
[1778902341750,27.18,79121.55,2.13,-0.24534,0.00019,19.26382]
[1778902348311,27.18,79121.55,2.13,-0.24534,0.00019,19.26382]
[1778902350341,27.18,79121.58,2.13,-0.24533,0.00019,19.26346]
[1778902350367,27.18,79118.75,2.13,-0.24587,0.00019,19.28529]
[1778902352304,27.18,79112.16,2.13,-0.24712,0.00019,19.33612]
[1778902358494,27.18,79107.84,2.13,-0.24791,0.00019,19.36529]
[1778902358578,27.18,79109.27,2.13,-0.24764,0.00019,19.35436]
[1778902363903,27.18,79110.02,2.13,-0.2475,0.00019,19.34872]
[1778902370839,27.18,79111.33,2.13,-0.24726,0.00019,19.3387]
[1778902370861,27.18,79111.33,2.13,-0.24726,0.00019,19.3387]
[1778902370972,27.18,79111.33,2.13,-0.24726,0.00019,19.3387]
[1778902370984,27.18,79111.1,2.13,-0.2473,0.00019,19.34048]
[1778902372972,27.18,79100.12,2.13,-0.24939,0.00019,19.42473]
[1778902379401,27.18,79098.06,2.13,-0.24977,0.00019,19.4401]
[1778902379408,27.18,79096.42,2.13,-0.25008,0.00019,19.45245]
[1778902379627,27.18,79096.42,2.13,-0.25008,0.00019,19.45245]
[1778902384777,27.18,79093.9,2.13,-0.25056,0.00019,19.47139]
[1778902387669,27.18,79092.85,2.13,-0.25076,0.00019,19.47937]
[1778902388519,27.18,79092.85,2.13,-0.25076,0.00019,19.47937]
[1778902388548,27.18,79092.85,2.13,-0.25076,0.00019,19.47937]
[1778902388391,27.18,79097.7,2.13,-0.24983,0.00019,19.44232]
[1778902394132,27.18,79102.17,2.13,-0.24897,0.00019,19.40804]
[1778902399168,27.18,79105.42,2.13,-0.24835,0.00019,19.38308]
[1778902404203,27.18,79103.75,2.13,-0.24867,0.00019,19.39595]
[1778902411540,27.18,79106.12,2.13,-0.24819,0.00019,19.37345]
[1778902417617,27.18,79106.12,2.13,-0.2482,0.00019,19.37362]
[1778902422922,27.18,79108.99,2.13,-0.24766,0.00019,19.35182]
[1778902432511,27.18,79110.91,2.13,-0.2473,0.00019,19.33728]
[1778902432563,27.18,79111.24,2.13,-0.24724,0.00019,19.335]
[1778902434567,27.18,79111.24,2.13,-0.24724,0.00019,19.33506]
[1778902434573,27.18,79111.24,2.13,-0.24724,0.00019,19.33511]
[1778902441466,27.18,79113.37,2.13,-0.24685,0.00019,19.3191]
[1778902449522,27.18,79114.58,2.13,-0.24663,0.00019,19.31024]
[1778902454338,27.19,79115.2,2.13,-0.24652,0.00019,19.30565]
[1778902454558,27.19,79115.2,2.13,-0.24652,0.00019,19.30578]
[1778902459592,27.19,79122.22,2.13,-0.2452,0.00019,19.25209]
[1778902464627,27.19,79121.78,2.13,-0.2453,0.00019,19.25622]
[1778902471676,27.19,79120.75,2.13,-0.24548,0.00019,19.26049]
[1778902476944,27.19,79120.7,2.13,-0.2455,0.00019,19.2611]
[1778902482031,27.2,79120.25,2.13,-0.2456,0.00019,19.26542]
[1778902487790,27.2,79120.24,2.13,-0.24562,0.00019,19.26608]
[1778902495847,27.2,79119.42,2.13,-0.24579,0.00019,19.27315]
[1778902500880,27.2,79116.58,2.13,-0.24634,0.00019,19.29547]
[1778902506923,27.2,79116.65,2.13,-0.24633,0.00019,19.29514]
[1778902510704,27.2,79104.68,2.13,-0.24861,0.00019,19.38722]
[1778902512423,27.2,79099.15,2.13,-0.24966,0.00019,19.42956]
[1778902512658,27.2,79099.15,2.13,-0.24966,0.00019,19.42956]
[1778902512672,27.2,79099.44,2.13,-0.2496,0.00019,19.42733]
[1778902512907,27.2,79099.44,2.13,-0.2496,0.00019,19.42733]
[1778902513104,27.2,79099.44,2.13,-0.2496,0.00019,19.42733]
[1778902514966,27.2,79100.02,2.13,-0.24949,0.00019,19.42279]
[1778902518937,27.2,79096.96,2.13,-0.25007,0.00019,19.44592]
[1778902519090,27.2,79096.96,2.13,-0.25007,0.00019,19.44592]
[1778902519149,27.2,79096.96,2.13,-0.25007,0.00019,19.44592]
[1778902521156,27.2,79096.07,2.13,-0.25024,0.00019,19.45266]
[1778902522012,27.2,79094.37,2.13,-0.25056,0.00019,19.46557]
[1778902523202,27.2,79093.67,2.13,-0.25069,0.00019,19.47085]
[1778902529078,27.2,79090.6,2.13,-0.25127,0.00019,19.4938]
[1778902534697,27.2,79089.09,2.13,-0.25152,0.00019,19.50058]
[1778902540889,27.2,79086.22,2.13,-0.25206,0.00019,19.52196]
[1778902544639,27.2,79085.76,2.13,-0.25214,0.00019,19.52524]
[1778902552521,27.19,79083.21,2.13,-0.25262,0.00019,19.54388]
[1778902558281,27.19,79083.03,2.13,-0.25264,0.00019,19.54482]
[1778902561118,27.19,79081.26,2.13,-0.25298,0.00019,19.55808]
[1778902566337,27.19,79080.68,2.13,-0.25308,0.00019,19.56194]
[1778902572664,27.19,79080.29,2.13,-0.25314,0.00019,19.56438]
[1778902577099,27.19,79080.29,2.13,-0.25313,0.00019,19.56412]
[1778902578760,27.19,79079.9,2.13,-0.2532,0.00019,19.56691]
[1778902584465,27.18,79078.22,2.13,-0.25351,0.00019,19.57907]
[1778902589501,27.18,79074.58,2.13,-0.2542,0.00019,19.60613]
[1778902594536,27.18,79075.4,2.13,-0.254,0.00019,19.59497]
[1778902599571,27.18,79078.57,2.13,-0.25338,0.00019,19.57048]
[1778902604607,27.18,79079.43,2.13,-0.2532,0.00019,19.5636]
[1778902606500,27.18,79084.53,2.13,-0.25222,0.00019,19.52485]
[1778902606621,27.18,79086.3,2.13,-0.25188,0.00019,19.51136]
[1778902613671,27.18,79092.16,2.13,-0.25074,0.00019,19.46602]
[1778902618705,27.17,79094.87,2.13,-0.2502,0.00019,19.44442]
[1778902624759,27.17,79096.48,2.13,-0.24987,0.00019,19.43121]
[1778902629786,27.17,79098.43,2.13,-0.24948,0.00019,19.41588]
[1778902635828,27.17,79100.39,2.13,-0.2491,0.00019,19.40043]
[1778902640863,27.17,79101.31,2.13,-0.24891,0.00019,19.39291]
[1778902645899,27.16,79104.28,2.13,-0.24833,0.00019,19.36962]
[1778902650933,27.16,79103.18,2.13,-0.24853,0.00019,19.37749]
[1778902655970,27.16,79102.66,2.13,-0.24858,0.00019,19.37639]
[1778902661003,27.16,79099.7,2.13,-0.24913,0.00019,19.39845]
[1778902669059,27.16,79095.94,2.13,-0.24982,0.00019,19.42627]
[1778902675104,27.15,79092.68,2.13,-0.25043,0.00019,19.45052]
[1778902683574,27.15,79092.68,2.13,-0.25042,0.00019,19.45014]
[1778902683579,27.15,79093.17,2.13,-0.25032,0.00019,19.44603]
[1778902688625,27.15,79095.86,2.13,-0.2498,0.00019,19.42512]
[1778902699270,27.15,79099.3,2.13,-0.24912,0.00019,19.39785]
[1778902705311,27.15,79105.54,2.13,-0.24792,0.00019,19.34947]
[1778902712360,27.14,79107.35,2.13,-0.24753,0.00019,19.33057]
[1778902719623,27.14,79108.64,2.13,-0.24728,0.00019,19.32049]
[1778902720595,27.14,79109.16,2.13,-0.24717,0.00019,19.31614]
[1778902726711,27.14,79111.25,2.13,-0.24677,0.00019,19.29975]
[1778902733788,27.14,79112.65,2.13,-0.24649,0.00019,19.28856]
[1778902740556,27.14,79113.36,2.13,-0.24635,0.00019,19.28293]
[1778902745307,27.14,79112.26,2.13,-0.24656,0.00019,19.29138]
[1778902745364,27.14,79112.55,2.13,-0.2465,0.00019,19.28913]
[1778902752641,27.14,79112.7,2.13,-0.24647,0.00019,19.28793]
[1778902759690,27.14,79112.96,2.13,-0.24643,0.00019,19.28593]
[1778902771775,27.14,79115.72,2.13,-0.24588,0.00019,19.26042]
[1778902777817,27.14,79115.13,2.13,-0.24599,0.00019,19.2652]
[1778902784866,27.14,79113.96,2.13,-0.24622,0.00019,19.27447]
[1778902794936,27.14,79113.93,2.13,-0.24623,0.00019,19.27505]
[1778902799971,27.14,79107.88,2.13,-0.24739,0.00019,19.32186]
[1778902801235,27.14,79107.19,2.13,-0.24752,0.00019,19.32717]
[1778902801267,27.14,79107.19,2.13,-0.24752,0.00019,19.32717]
[1778902807021,27.14,79105.4,2.13,-0.24785,0.00019,19.34065]
[1778902813698,27.14,79105.68,2.13,-0.2478,0.00019,19.33833]
[1778902820114,27.14,79108.67,2.13,-0.24721,0.00019,19.31474]
[1778902825150,27.14,79102.91,2.13,-0.2483,0.00019,19.35877]
[1778902832202,27.14,79100.23,2.13,-0.24877,0.00019,19.3744]
[1778902842970,27.14,79096.18,2.13,-0.24954,0.00019,19.40532]
[1778902843003,27.14,79096.18,2.13,-0.24953,0.00019,19.40472]
[1778902844145,27.14,79096.18,2.13,-0.24952,0.00019,19.40465]
[1778902846196,27.14,79089.82,2.13,-0.25074,0.00019,19.45322]
[1778902846297,27.14,79089.82,2.13,-0.25074,0.00019,19.45322]
[1778902851331,27.13,79090.9,2.13,-0.25053,0.00019,19.44479]
[1778902861105,27.13,79089.39,2.13,-0.25082,0.00019,19.45621]
[1778902866436,27.13,79084.33,2.13,-0.25177,0.00019,19.49423]
[1778902871472,27.13,79083.68,2.13,-0.25189,0.00019,19.49887]
[1778902878653,27.13,79076.69,2.13,-0.25323,0.00019,19.55165]
[1778902884840,27.13,79078.26,2.13,-0.2529,0.00019,19.53861]
[1778902893625,27.12,79079.07,2.13,-0.25269,0.00019,19.52705]
[1778902895586,27.12,79078.01,2.13,-0.25289,0.00019,19.535]
[1778902895594,27.12,79078.01,2.13,-0.25289,0.00019,19.535]
[1778902895605,27.12,79078.01,2.13,-0.25289,0.00019,19.53489]
[1778902901268,27.12,79077.03,2.13,-0.25307,0.00019,19.54192]
[1778902907724,27.12,79076.86,2.13,-0.25308,0.00019,19.54232]
[1778902908731,27.12,79076.86,2.13,-0.25308,0.00019,19.54232]
[1778902908772,27.12,79076.86,2.13,-0.25308,0.00019,19.54232]
[1778902909988,27.12,79076.05,2.13,-0.25323,0.00019,19.54836]
[1778902910085,27.12,79076.5,2.13,-0.25314,0.00019,19.54471]
[1778902918747,27.12,79076.24,2.13,-0.25318,0.00019,19.54622]
[1778902922646,27.11,79076.24,2.13,-0.25316,0.00019,19.5454]
[1778902922690,27.11,79076.24,2.13,-0.25316,0.00019,19.5454]
[1778902922829,27.11,79075.35,2.13,-0.25332,0.00019,19.55204]
[1778902923269,27.11,79075.35,2.13,-0.25332,0.00019,19.55204]
[1778902923867,27.11,79060.6,2.13,-0.25618,0.00019,19.66343]
[1778902928875,27.11,79059.42,2.13,-0.25638,0.00019,19.67115]
[1778902934771,27.11,79059.73,2.13,-0.2563,0.00019,19.66792]
[1778902936806,27.1,79060.82,2.13,-0.25608,0.00019,19.65931]
[1778902936859,27.1,79060.82,2.13,-0.25608,0.00019,19.65931]
[1778902938818,27.1,79061.06,2.13,-0.25602,0.00019,19.65724]
[1778902938846,27.1,79061.06,2.13,-0.25602,0.00019,19.65724]
[1778902941617,27.1,79061.06,2.13,-0.25601,0.00019,19.65685]
[1778902941634,27.1,79061.06,2.13,-0.25601,0.00019,19.65685]
[1778902941660,27.1,79061.06,2.13,-0.25601,0.00019,19.65685]
[1778902942028,27.1,79060.79,2.13,-0.25606,0.00019,19.65875]
[1778902946240,27.1,79058.61,2.13,-0.25648,0.00019,19.67482]
[1778902947104,27.1,79055.57,2.13,-0.25707,0.00019,19.6976]
[1778902952104,27.1,79054.06,2.13,-0.25732,0.00019,19.70408]
[1778902957115,27.1,79052.48,2.13,-0.25762,0.0002,19.71569]
[1778902962166,27.1,79052.74,2.13,-0.25757,0.0002,19.71368]
[1778902965528,27.1,79057.97,2.13,-0.25655,0.00019,19.67446]
[1778902966140,27.1,79057.97,2.13,-0.25655,0.00019,19.6745]
[1778902971171,27.1,79059.67,2.13,-0.25623,0.00019,19.66191]
[1778902976206,27.1,79055.76,2.13,-0.25699,0.00019,19.69138]
[1778902981241,27.1,79054.09,2.13,-0.25732,0.00019,19.70401]
[1778902986276,27.1,79053.14,2.13,-0.2575,0.0002,19.71124]
[1778902992326,27.1,79051.33,2.13,-0.25786,0.0002,19.72494]
[1778902997356,27.1,79052.34,2.13,-0.25767,0.0002,19.71753]
[1778903002391,27.1,79055.71,2.13,-0.25701,0.00019,19.69242]
[1778903009013,27.1,79056.88,2.13,-0.25679,0.00019,19.68374]
[1778903014475,27.1,79053.98,2.13,-0.25733,0.00019,19.70148]
[1778903019510,27.1,79053.06,2.13,-0.25752,0.0002,19.70861]
[1778903024545,27.1,79049.98,2.13,-0.25812,0.0002,19.73191]
[1778903035276,27.1,79052.06,2.13,-0.25772,0.0002,19.71638]
[1778903042671,27.11,79055.18,2.13,-0.25712,0.00019,19.69322]
[1778903052741,27.11,79057.51,2.13,-0.25666,0.00019,19.67568]
[1778903064145,27.11,79061.11,2.13,-0.25596,0.00019,19.64851]
[1778903065742,27.1,79061.11,2.13,-0.25596,0.00019,19.64839]
[1778903065768,27.1,79061.11,2.13,-0.25596,0.00019,19.64839]
[1778903066000,27.1,79060.65,2.13,-0.25605,0.00019,19.65184]
[1778903066456,27.1,79060.65,2.13,-0.25605,0.00019,19.65184]
[1778903066488,27.1,79060.65,2.13,-0.25605,0.00019,19.65184]
[1778903072882,27.11,79053.79,2.13,-0.25736,0.00019,19.69927]
[1778903074353,27.11,79052.73,2.13,-0.25756,0.0002,19.70727]
[1778903079931,27.11,79054.53,2.13,-0.25722,0.00019,19.69412]
[1778903086243,27.11,79054.78,2.13,-0.25718,0.00019,19.69269]
[1778903087300,27.11,79054.78,2.13,-0.25718,0.00019,19.69269]
[1778903087311,27.11,79054.78,2.13,-0.25719,0.00019,19.69275]
[1778903090001,27.11,79046.33,2.13,-0.25884,0.0002,19.75616]
[1778903095221,27.11,79040.22,2.13,-0.26004,0.0002,19.80183]
[1778903095322,27.11,79036.57,2.13,-0.26075,0.0002,19.82898]
[1778903101076,27.11,79033.79,2.13,-0.2613,0.0002,19.84951]
[1778903101092,27.11,79033.79,2.13,-0.2613,0.0002,19.84951]
[1778903101395,27.11,79031.78,2.13,-0.26169,0.0002,19.86438]
[1778903101595,27.11,79031.78,2.13,-0.26169,0.0002,19.86438]
[1778903102312,27.11,79030.19,2.13,-0.262,0.0002,19.87609]
[1778903104337,27.11,79026.88,2.13,-0.26265,0.0002,19.90047]
[1778903104710,27.11,79026.88,2.13,-0.26265,0.0002,19.90047]
[1778903105111,27.11,79026.88,2.13,-0.26265,0.0002,19.90047]
[1778903110291,27.11,79030.22,2.13,-0.26199,0.0002,19.87569]
[1778903116454,27.11,79025.51,2.13,-0.26292,0.0002,19.91038]
[1778903119120,27.11,79025.51,2.13,-0.26292,0.0002,19.91038]
[1778903119216,27.11,79024.44,2.13,-0.26313,0.0002,19.91824]
[1778903124244,27.11,79031.07,2.13,-0.26182,0.0002,19.86938]
[1778903125556,27.11,79032.35,2.13,-0.26158,0.0002,19.8602]
[1778903125604,27.11,79032.35,2.13,-0.26158,0.0002,19.8602]
[1778903125872,27.11,79032.35,2.13,-0.26158,0.0002,19.8602]
[1778903126097,27.11,79032.35,2.13,-0.26158,0.0002,19.8602]
[1778903126258,27.11,79032.35,2.13,-0.26158,0.0002,19.8602]
[1778903131281,27.11,79034.46,2.13,-0.26119,0.0002,19.84536]
[1778903136308,27.11,79035.3,2.13,-0.26101,0.0002,19.83555]
[1778903141333,27.12,79040.17,2.13,-0.26008,0.0002,19.80029]
[1778903146339,27.12,79039.98,2.13,-0.26014,0.0002,19.80251]
[1778903151348,27.12,79040.45,2.13,-0.26007,0.0002,19.80001]
[1778903158482,27.13,79040.49,2.13,-0.26011,0.0002,19.80153]
[1778903162510,27.13,79031.63,2.13,-0.26187,0.0002,19.86801]
[1778903165249,27.13,79036.08,2.13,-0.261,0.0002,19.83518]
[1778903165348,27.13,79040.33,2.13,-0.26017,0.0002,19.80394]
[1778903166611,27.13,79040.33,2.13,-0.26017,0.0002,19.80394]
[1778903167304,27.13,79040.33,2.13,-0.26017,0.0002,19.80394]
[1778903167369,27.14,79040.21,2.13,-0.2602,0.0002,19.80519]
[1778903171420,27.14,79041.47,2.13,-0.25997,0.0002,19.79636]
[1778903171573,27.14,79041.47,2.13,-0.25997,0.0002,19.79655]
[1778903176889,27.14,79040.69,2.13,-0.26015,0.0002,19.80325]
[1778903181101,27.14,79040.69,2.13,-0.26015,0.0002,19.80325]
[1778903181705,27.14,79040.69,2.13,-0.26017,0.0002,19.80393]
[1778903181806,27.14,79040.65,2.13,-0.26018,0.0002,19.8044]
[1778903186954,27.15,79041.23,2.13,-0.26009,0.0002,19.80089]
[1778903195741,27.15,79041.63,2.13,-0.26001,0.0002,19.79493]
[1778903203480,27.15,79043.94,2.13,-0.25957,0.0002,19.77822]
[1778903208504,27.16,79043.07,2.13,-0.25978,0.0002,19.78621]
[1778903213510,27.16,79042.72,2.13,-0.25988,0.0002,19.7898]
[1778903218527,27.16,79042.07,2.13,-0.26002,0.0002,19.79526]
[1778903223543,27.17,79042.05,2.13,-0.26004,0.0002,19.79618]
[1778903228568,27.17,79041.81,2.13,-0.26011,0.0002,19.79886]
[1778903233604,27.17,79041.91,2.13,-0.26011,0.0002,19.79883]
[1778903239678,27.17,79041.41,2.13,-0.26022,0.0002,19.80312]
[1778903246089,27.18,79041.41,2.13,-0.26025,0.0002,19.80424]
[1778903253141,27.18,79037.86,2.13,-0.26094,0.0002,19.82702]
[1778903262204,27.18,79037.98,2.13,-0.26094,0.0002,19.82712]
[1778903267239,27.19,79039.33,2.13,-0.26069,0.0002,19.81772]
[1778903272275,27.19,79039.07,2.13,-0.26076,0.0002,19.82028]
[1778903277499,27.19,79032.1,2.13,-0.26214,0.0002,19.87233]
[1778903287657,27.19,79033.88,2.13,-0.2618,0.0002,19.8598]
[1778903294614,27.19,79034.73,2.13,-0.26165,0.0002,19.85393]
[1778903300082,27.19,79036.09,2.13,-0.26138,0.0002,19.84403]
[1778903305693,27.2,79039.08,2.13,-0.26081,0.0002,19.82233]
[1778903310729,27.2,79040.58,2.13,-0.26052,0.0002,19.81153]
[1778903317866,27.2,79040.57,2.13,-0.2605,0.0002,19.8076]
[1778903323821,27.2,79040.8,2.13,-0.26047,0.0002,19.80621]
[1778903328200,27.2,79038.5,2.13,-0.26092,0.0002,19.82337]
[1778903328298,27.2,79034.61,2.13,-0.26168,0.0002,19.85217]
[1778903334291,27.2,79030.66,2.13,-0.26246,0.0002,19.88119]
[1778903338033,27.2,79033.95,2.13,-0.26181,0.0002,19.85686]
[1778903338067,27.2,79033.95,2.13,-0.26181,0.0002,19.85686]
[1778903343089,27.2,79034.37,2.13,-0.26173,0.0002,19.85389]
[1778903348098,27.2,79035.19,2.13,-0.26157,0.0002,19.84796]
[1778903353121,27.2,79035.23,2.13,-0.26157,0.0002,19.8479]
[1778903358136,27.2,79035.57,2.13,-0.26151,0.0002,19.84554]
[1778903363159,27.2,79035.73,2.13,-0.26148,0.0002,19.84451]
[1778903368173,27.2,79035.72,2.13,-0.26149,0.0002,19.84474]
[1778903373185,27.2,79035.79,2.13,-0.26144,0.0002,19.8399]
[1778903378203,27.2,79035.93,2.13,-0.26142,0.0002,19.83899]
[1778903383208,27.2,79035.25,2.13,-0.26155,0.0002,19.84406]
[1778903388211,27.2,79035.59,2.13,-0.26149,0.0002,19.84157]
[1778903393236,27.2,79035.96,2.13,-0.26141,0.0002,19.83883]
[1778903398445,27.2,79035.96,2.13,-0.26141,0.0002,19.83883]
[1778903402221,27.2,79030.65,2.13,-0.26246,0.0002,19.878]
[1778903402552,27.2,79024.75,2.13,-0.26362,0.0002,19.92138]
[1778903407578,27.2,79024.4,2.13,-0.26369,0.0002,19.92409]
[1778903410631,27.2,79023.79,2.13,-0.26381,0.0002,19.92868]
[1778903412513,27.21,79023.79,2.13,-0.26381,0.0002,19.92871]
[1778903412545,27.21,79023.79,2.13,-0.26381,0.0002,19.92875]
[1778903418587,27.21,79019.34,2.13,-0.2647,0.0002,19.9617]
[1778903424522,27.21,79015.58,2.13,-0.26545,0.0002,19.98962]
[1778903429560,27.21,79011.78,2.13,-0.26622,0.0002,20.01765]
[1778903435599,27.21,79010.38,2.13,-0.26647,0.0002,20.02371]
[1778903440634,27.21,79007.69,2.13,-0.26701,0.0002,20.04354]
[1778903445670,27.21,79005.84,2.13,-0.26738,0.0002,20.05721]
[1778903450678,27.21,79004.8,2.13,-0.26759,0.0002,20.06489]
[1778903455689,27.21,79004.8,2.13,-0.26759,0.0002,20.06487]
[1778903460714,27.21,79003.91,2.13,-0.26776,0.0002,20.07106]
[1778903465734,27.21,79003.67,2.13,-0.2678,0.0002,20.07257]
[1778903470735,27.21,79003.26,2.13,-0.26788,0.0002,20.0753]
[1778903475737,27.21,79002.73,2.13,-0.26798,0.0002,20.07896]
[1778903480743,27.21,79002.73,2.13,-0.26797,0.0002,20.07879]
[1778903485799,27.21,79001.93,2.13,-0.26813,0.0002,20.0844]
[1778903490814,27.21,79001.44,2.13,-0.26822,0.0002,20.08778]
[1778903495817,27.21,79001.19,2.13,-0.26824,0.0002,20.08506]
[1778903500834,27.21,79001.19,2.13,-0.26823,0.0002,20.08491]
[1778903505834,27.21,79001.45,2.13,-0.26818,0.0002,20.08289]
[1778903510840,27.21,79001.1,2.13,-0.26824,0.0002,20.08529]
[1778903515868,27.2,79005.43,2.13,-0.26738,0.0002,20.05378]
[1778903520874,27.2,79008.0,2.13,-0.26687,0.0002,20.03511]
[1778903521618,27.2,79008.0,2.13,-0.26687,0.0002,20.03511]
[1778903521631,27.2,79008.0,2.13,-0.26687,0.0002,20.03511]
[1778903529375,27.21,79008.75,2.13,-0.26672,0.0002,20.02975]
[1778903535294,27.21,79008.72,2.13,-0.26673,0.0002,20.02995]
[1778903540329,27.2,79011.32,2.13,-0.2662,0.0002,20.0107]
[1778903545363,27.2,79010.89,2.13,-0.26628,0.0002,20.01353]
[1778903550400,27.2,79010.12,2.13,-0.26643,0.0002,20.01882]
[1778903555433,27.2,79010.2,2.13,-0.26637,0.0002,20.01351]
[1778903560469,27.2,79010.48,2.13,-0.26631,0.0002,20.01119]
[1778903565506,27.2,79009.06,2.13,-0.26658,0.0002,20.0212]
[1778903571546,27.2,79006.84,2.13,-0.26701,0.0002,20.03693]
[1778903577587,27.2,79003.31,2.13,-0.2677,0.0002,20.06207]
[1778903582694,27.19,79003.25,2.13,-0.2677,0.0002,20.06228]
[1778903588665,27.19,79003.18,2.13,-0.2677,0.0002,20.06198]
[1778903591241,27.19,79003.24,2.13,-0.26768,0.0002,20.06135]
[1778903591685,27.19,79003.13,2.13,-0.2677,0.0002,20.06205]
[1778903593854,27.19,78993.09,2.13,-0.26969,0.0002,20.13437]
[1778903599741,27.19,78993.65,2.13,-0.26957,0.0002,20.12985]
[1778903605031,27.19,78994.12,2.13,-0.26947,0.0002,20.12636]
[1778903610825,27.19,78995.62,2.13,-0.26916,0.0002,20.11504]
[1778903616861,27.18,78996.61,2.13,-0.26892,0.0002,20.10336]
[1778903621896,27.18,78997.31,2.13,-0.26878,0.0002,20.09821]
[1778903624306,27.18,78997.31,2.13,-0.26878,0.0002,20.09821]
[1778903624393,27.18,79001.55,2.13,-0.26794,0.0002,20.06748]
[1778903629406,27.18,79006.98,2.13,-0.26686,0.0002,20.02823]
[1778903634986,27.19,79005.65,2.13,-0.26714,0.0002,20.03825]
[1778903640150,27.19,79005.37,2.13,-0.2672,0.0002,20.04051]
[1778903645171,27.19,79004.21,2.13,-0.26743,0.0002,20.0491]
[1778903651091,27.19,79009.08,2.13,-0.26647,0.0002,20.01379]
[1778903651102,27.19,79009.08,2.13,-0.26647,0.0002,20.01379]
[1778903651135,27.19,79009.08,2.13,-0.26647,0.0002,20.01379]
[1778903652953,27.19,79008.89,2.13,-0.2665,0.0002,20.01511]
[1778903653795,27.19,79008.68,2.13,-0.26654,0.0002,20.01659]
[1778903654249,27.19,79008.68,2.13,-0.26654,0.0002,20.01659]
[1778903654387,27.19,79008.62,2.13,-0.26656,0.0002,20.01697]
[1778903656834,27.19,79017.78,2.13,-0.26474,0.0002,19.94999]
[1778903662176,27.19,79021.72,2.13,-0.26396,0.0002,19.92106]
[1778903667211,27.19,79025.92,2.13,-0.26313,0.0002,19.89017]
[1778903668867,27.19,79025.92,2.13,-0.26313,0.0002,19.89017]
[1778903674260,27.19,79031.01,2.13,-0.26209,0.0002,19.84819]
[1778903679295,27.19,79032.84,2.13,-0.26173,0.0002,19.83464]
[1778903684330,27.19,79035.05,2.13,-0.2613,0.0002,19.81814]
[1778903690500,27.18,79036.17,2.13,-0.26106,0.0002,19.8091]
[1778903698083,27.18,79037.6,2.13,-0.26076,0.0002,19.79804]
[1778903698247,27.18,79037.6,2.13,-0.26076,0.0002,19.79804]
[1778903698277,27.18,79037.6,2.13,-0.26076,0.0002,19.79804]
[1778903698285,27.18,79037.6,2.13,-0.26076,0.0002,19.79804]
[1778903698428,27.18,79038.97,2.13,-0.26048,0.0002,19.78742]
[1778903700930,27.18,79042.03,2.13,-0.25988,0.0002,19.76457]
[1778903700970,27.18,79042.03,2.13,-0.25988,0.0002,19.76457]
[1778903700981,27.18,79046.09,2.13,-0.25908,0.0002,19.73425]
[1778903701542,27.18,79048.94,2.13,-0.25852,0.0002,19.7129]
[1778903707491,27.18,79051.37,2.13,-0.25803,0.0002,19.69396]
[1778903713646,27.17,79051.18,2.13,-0.25806,0.0002,19.69494]
[1778903719575,27.17,79055.14,2.13,-0.25727,0.00019,19.66461]
[1778903726829,27.17,79055.65,2.13,-0.25716,0.00019,19.66055]
[1778903732663,27.17,79053.94,2.13,-0.25744,0.00019,19.66808]
[1778903733613,27.17,79053.94,2.13,-0.25744,0.00019,19.66808]
[1778903733654,27.17,79053.94,2.13,-0.25744,0.00019,19.66808]
[1778903733906,27.17,79053.94,2.13,-0.25744,0.00019,19.66808]
[1778903733943,27.17,79053.94,2.13,-0.25744,0.00019,19.66808]
[1778903733987,27.17,79056.29,2.13,-0.25698,0.00019,19.65038]
[1778903734124,27.17,79056.29,2.13,-0.25698,0.00019,19.65038]
[1778903734151,27.17,79056.29,2.13,-0.25698,0.00019,19.65038]
[1778903734979,27.17,79056.29,2.13,-0.25698,0.00019,19.65038]
[1778903735013,27.17,79056.29,2.13,-0.25698,0.00019,19.65038]
[1778903735120,27.17,79056.29,2.13,-0.25698,0.00019,19.65029]
[1778903735160,27.17,79056.29,2.13,-0.25698,0.00019,19.65029]
[1778903735271,27.17,79056.29,2.13,-0.25698,0.00019,19.65029]
[1778903735307,27.17,79056.29,2.13,-0.25698,0.00019,19.65029]
[1778903735480,27.17,79056.29,2.13,-0.25698,0.00019,19.65029]
[1778903735689,27.17,79061.75,2.13,-0.25591,0.00019,19.60902]
[1778903737833,27.17,79070.72,2.13,-0.25416,0.00019,19.54095]
[1778903744750,27.16,79071.12,2.13,-0.25405,0.00019,19.53675]
[1778903750922,27.16,79071.34,2.13,-0.25399,0.00019,19.53409]
[1778903756209,27.16,79071.32,2.13,-0.25397,0.00019,19.53338]
[1778903763820,27.15,79073.56,2.13,-0.25351,0.00019,19.51543]
[1778903768921,27.15,79074.34,2.13,-0.25333,0.00019,19.50848]
[1778903774963,27.15,79074.15,2.13,-0.25335,0.00019,19.50897]
[1778903781006,27.14,79077.01,2.13,-0.25278,0.00019,19.48653]
[1778903787047,27.14,79080.22,2.13,-0.25214,0.00019,19.46168]
[1778903792083,27.14,79079.96,2.13,-0.25215,0.00019,19.45891]
[1778903797117,27.14,79081.79,2.13,-0.2518,0.00019,19.44482]
[1778903804805,27.14,79081.33,2.13,-0.25188,0.00019,19.44825]
[1778903805124,27.14,79080.84,2.13,-0.25198,0.00019,19.45194]
[1778903805409,27.14,79080.84,2.13,-0.25198,0.00019,19.45194]
[1778903805459,27.14,79080.84,2.13,-0.25198,0.00019,19.45194]
[1778903807450,27.14,79080.84,2.13,-0.25198,0.00019,19.45193]
[1778903808666,27.14,79080.43,2.13,-0.25206,0.00019,19.45504]
[1778903808700,27.14,79080.43,2.13,-0.25206,0.00019,19.45504]
[1778903808725,27.14,79080.43,2.13,-0.25206,0.00019,19.45504]
[1778903814237,27.14,79078.75,2.13,-0.25238,0.00019,19.4678]
[1778903821201,27.14,79077.26,2.13,-0.25267,0.00019,19.47912]
[1778903828242,27.14,79079.91,2.13,-0.25216,0.00019,19.45897]
[1778903835383,27.14,79079.62,2.13,-0.25221,0.00019,19.4612]
[1778903841555,27.14,79078.57,2.13,-0.25242,0.00019,19.46921]
[1778903844574,27.14,79078.57,2.13,-0.25242,0.00019,19.46923]
[1778903844611,27.14,79078.06,2.13,-0.25252,0.00019,19.47311]
[1778903846463,27.14,79069.94,2.13,-0.25409,0.00019,19.53471]
[1778903851625,27.14,79067.21,2.13,-0.25457,0.00019,19.55049]
[1778903861695,27.14,79067.44,2.13,-0.2545,0.00019,19.54773]
[1778903867607,27.13,79068.12,2.13,-0.25435,0.00019,19.54191]
[1778903872831,27.13,79068.75,2.13,-0.25422,0.00019,19.53664]
[1778903878684,27.13,79069.48,2.13,-0.25405,0.00019,19.53019]
[1778903883720,27.13,79069.5,2.13,-0.25403,0.00019,19.52934]
[1778903890035,27.12,79070.04,2.13,-0.25392,0.00019,19.52473]
[1778903895803,27.12,79070.0,2.13,-0.2539,0.00019,19.524]
[1778903900839,27.12,79070.28,2.13,-0.25383,0.00019,19.5212]
[1778903908078,27.12,79070.63,2.13,-0.25375,0.00019,19.51813]
[1778903908088,27.12,79070.63,2.13,-0.25375,0.00019,19.51813]
[1778903908126,27.12,79070.63,2.13,-0.25375,0.00019,19.51813]
[1778903908165,27.12,79070.63,2.13,-0.25375,0.00019,19.51813]
[1778903908179,27.12,79070.63,2.13,-0.25375,0.00019,19.51813]
[1778903908204,27.12,79070.29,2.13,-0.2538,0.00019,19.52]
[1778903909130,27.12,79060.27,2.13,-0.25574,0.00019,19.59573]
[1778903910317,27.12,79060.27,2.13,-0.25574,0.00019,19.59573]
[1778903910910,27.11,79057.73,2.13,-0.25624,0.00019,19.61477]
[1778903912362,27.11,79057.32,2.13,-0.25628,0.00019,19.61329]
[1778903913082,27.11,79057.32,2.13,-0.25628,0.00019,19.61329]
[1778903913116,27.11,79057.77,2.13,-0.25619,0.00019,19.60967]
[1778903918134,27.11,79058.17,2.13,-0.2561,0.00019,19.60622]
[1778903923154,27.11,79060.0,2.13,-0.25573,0.00019,19.59197]
[1778903928171,27.11,79062.17,2.13,-0.2553,0.00019,19.57518]
[1778903933197,27.11,79063.65,2.13,-0.255,0.00019,19.56368]
[1778903938221,27.11,79064.39,2.13,-0.25485,0.00019,19.55781]
[1778903939173,27.11,79055.92,2.13,-0.2565,0.0002,19.62156]
[1778903940203,27.11,79055.92,2.13,-0.2565,0.0002,19.62156]
[1778903940220,27.11,79055.92,2.13,-0.2565,0.0002,19.62156]
[1778903946155,27.11,79055.37,2.13,-0.2566,0.0002,19.62553]
[1778903951448,27.11,79052.99,2.13,-0.25707,0.0002,19.64352]
[1778903952197,27.11,79052.99,2.13,-0.25707,0.0002,19.64355]
[1778903958006,27.11,79052.34,2.13,-0.2572,0.0002,19.64853]
[1778903958710,27.11,79051.45,2.13,-0.25737,0.0002,19.65528]
[1778903959675,27.11,79051.13,2.13,-0.25743,0.0002,19.65768]
[1778903959706,27.11,79051.13,2.13,-0.25744,0.0002,19.65772]
[1778903961733,27.11,79051.13,2.13,-0.25744,0.0002,19.65779]
[1778903962267,27.11,79051.01,2.13,-0.25746,0.0002,19.65873]
[1778903967302,27.11,79050.89,2.13,-0.25749,0.0002,19.65988]
[1778903972389,27.11,79050.31,2.13,-0.25758,0.0002,19.65999]
[1778903979394,27.11,79049.18,2.13,-0.25781,0.0002,19.66892]
[1778903980436,27.11,79057.48,2.13,-0.25619,0.00019,19.60662]
[1778903985436,27.11,79056.73,2.13,-0.25635,0.00019,19.61285]
[1778903990616,27.11,79055.89,2.13,-0.25652,0.0002,19.61956]
[1778903995507,27.12,79048.25,2.13,-0.25803,0.0002,19.67732]
[1778903997841,27.12,79040.61,2.13,-0.25953,0.0002,19.73442]
[1778903998754,27.12,79040.61,2.13,-0.25953,0.0002,19.73442]
[1778903998855,27.12,79039.27,2.13,-0.25979,0.0002,19.74439]
[1778904001213,27.12,79039.27,2.13,-0.25979,0.0002,19.74448]
[1778904002855,27.12,79032.14,2.13,-0.2612,0.0002,19.79764]
[1778904002940,27.12,79028.94,2.13,-0.26183,0.0002,19.82137]
[1778904007048,27.12,79039.09,2.13,-0.25983,0.0002,19.74598]
[1778904012076,27.12,79040.65,2.13,-0.25953,0.0002,19.73458]
[1778904017078,27.12,79041.76,2.13,-0.25932,0.0002,19.72655]
[1778904022100,27.12,79043.07,2.13,-0.25907,0.0002,19.71708]
[1778904027119,27.12,79043.39,2.13,-0.25901,0.0002,19.71499]
[1778904032131,27.12,79044.51,2.13,-0.25877,0.0002,19.70248]
[1778904037147,27.12,79043.99,2.13,-0.25888,0.0002,19.70664]
[1778904041753,27.12,79044.43,2.13,-0.2588,0.0002,19.70362]
[1778904042282,27.12,79044.43,2.13,-0.2588,0.0002,19.70367]
[1778904047305,27.12,79044.76,2.13,-0.25874,0.0002,19.70142]
[1778904052307,27.12,79045.03,2.13,-0.25869,0.0002,19.69966]
[1778904057331,27.12,79046.72,2.13,-0.25836,0.0002,19.68677]
[1778904062347,27.12,79048.63,2.13,-0.25798,0.0002,19.67221]
[1778904063663,27.12,79050.4,2.13,-0.25763,0.0002,19.65912]
[1778904063691,27.12,79050.4,2.13,-0.25763,0.0002,19.65912]
[1778904063986,27.12,79050.4,2.13,-0.25763,0.0002,19.65912]
[1778904066709,27.12,79049.09,2.13,-0.2579,0.0002,19.66913]
[1778904066737,27.12,79049.09,2.13,-0.2579,0.0002,19.66913]
[1778904072040,27.12,79053.67,2.13,-0.257,0.0002,19.6349]
[1778904077074,27.13,79054.9,2.13,-0.25677,0.0002,19.62577]
[1778904083257,27.13,79054.8,2.13,-0.25679,0.0002,19.62679]
[1778904091176,27.13,79051.11,2.13,-0.25751,0.0002,19.65125]
[1778904096882,27.13,79049.87,2.13,-0.25776,0.0002,19.66099]
[1778904103397,27.14,79048.61,2.13,-0.25804,0.0002,19.67169]
[1778904110310,27.14,79048.61,2.13,-0.25805,0.0002,19.67194]
[1778904113340,27.14,79038.32,2.13,-0.26007,0.0002,19.74896]
[1778904118369,27.14,79030.05,2.13,-0.26171,0.0002,19.81059]
[1778904123412,27.14,79033.17,2.13,-0.26109,0.0002,19.78761]
[1778904124383,27.14,79033.17,2.13,-0.26109,0.0002,19.78761]
[1778904124435,27.14,79033.17,2.13,-0.26109,0.0002,19.78761]
[1778904124427,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904124547,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904124587,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904124630,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904124935,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904124966,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904125167,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904125205,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904125422,27.14,79030.67,2.13,-0.26159,0.0002,19.8062]
[1778904125443,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125635,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125672,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125765,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125767,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125790,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125849,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125875,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904125910,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904126290,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904126302,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904126310,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904126317,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904126345,27.14,79029.74,2.13,-0.26177,0.0002,19.81311]
[1778904126427,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126500,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126542,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126583,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126605,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126642,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126752,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904126792,27.14,79017.95,2.13,-0.2641,0.0002,19.89998]
[1778904127433,27.14,79009.68,2.13,-0.26574,0.0002,19.96057]
[1778904132467,27.14,79002.0,2.13,-0.26726,0.0002,20.01618]
[1778904134183,27.14,79002.0,2.13,-0.26726,0.0002,20.01618]
[1778904134282,27.14,79001.91,2.13,-0.26727,0.0002,20.01673]
[1778904136668,27.14,79001.56,2.13,-0.26734,0.0002,20.01909]
[1778904137462,27.14,79001.46,2.13,-0.26735,0.0002,20.01966]
[1778904142481,27.13,79001.05,2.13,-0.26742,0.0002,20.02225]
[1778904146363,27.13,79004.74,2.13,-0.26668,0.0002,19.99517]
[1778904146388,27.13,79005.22,2.13,-0.26659,0.0002,19.99167]
[1778904146682,27.13,79005.22,2.13,-0.26659,0.0002,19.99167]
[1778904146813,27.13,79005.22,2.13,-0.26659,0.0002,19.99167]
[1778904146982,27.13,79005.22,2.13,-0.26659,0.0002,19.99167]
[1778904147309,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147503,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147536,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147626,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147654,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147752,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147810,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904147834,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904148046,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904148071,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904148446,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904148460,27.13,79013.71,2.13,-0.2649,0.0002,19.92954]
[1778904148461,27.13,79021.32,2.13,-0.26339,0.0002,19.8735]
[1778904148479,27.13,79021.32,2.13,-0.26339,0.0002,19.8735]
[1778904148550,27.13,79021.32,2.13,-0.26339,0.0002,19.8735]
[1778904148560,27.13,79021.32,2.13,-0.26339,0.0002,19.8735]
[1778904149346,27.13,79023.37,2.13,-0.26298,0.0002,19.85835]
[1778904154529,27.13,79028.87,2.13,-0.26186,0.0002,19.81323]
[1778904154671,27.13,79028.87,2.13,-0.26186,0.0002,19.81323]
[1778904159820,27.13,79022.1,2.13,-0.26319,0.0002,19.86297]
[1778904164837,27.13,79020.21,2.13,-0.26356,0.0002,19.87651]
[1778904169858,27.13,79016.06,2.13,-0.26437,0.0002,19.90673]
[1778904174874,27.13,79014.04,2.13,-0.26476,0.0002,19.92122]
[1778904179883,27.13,79012.24,2.13,-0.26511,0.0002,19.93407]
[1778904184626,27.13,79016.73,2.13,-0.26421,0.0002,19.90085]
[1778904184652,27.13,79016.73,2.13,-0.26421,0.0002,19.90085]
[1778904184833,27.13,79016.73,2.13,-0.26421,0.0002,19.90085]
[1778904186845,27.13,79007.26,2.13,-0.26609,0.0002,19.97015]
[1778904191880,27.12,79006.35,2.13,-0.26626,0.0002,19.97647]
[1778904196061,27.12,79006.67,2.13,-0.26619,0.0002,19.97392]
[1778904196084,27.12,79008.39,2.13,-0.26585,0.0002,19.96128]
[1778904198055,27.12,79018.99,2.13,-0.26374,0.0002,19.8834]
[1778904204102,27.12,79024.86,2.13,-0.26258,0.0002,19.84015]
[1778904209548,27.12,79025.47,2.13,-0.26246,0.0002,19.8357]
[1778904215041,27.12,79034.15,2.13,-0.26071,0.0002,19.76636]
[1778904220076,27.12,79035.17,2.13,-0.26049,0.0002,19.75832]
[1778904225111,27.12,79040.62,2.13,-0.25941,0.0002,19.71744]
[1778904230543,27.12,79043.33,2.13,-0.25888,0.0002,19.6971]
[1778904240216,27.12,79050.61,2.13,-0.25746,0.0002,19.64274]
[1778904241370,27.12,79050.61,2.13,-0.25746,0.0002,19.64274]
[1778904241446,27.12,79050.61,2.13,-0.25746,0.0002,19.64274]
[1778904241524,27.12,79050.61,2.13,-0.25746,0.0002,19.64274]
[1778904241598,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904241678,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904242356,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904242402,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904242504,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904242520,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904242551,27.12,79050.99,2.13,-0.25739,0.0002,19.63999]
[1778904242531,27.12,79053.77,2.13,-0.25684,0.0002,19.61917]
[1778904242673,27.12,79053.77,2.13,-0.25684,0.0002,19.61917]
[1778904242727,27.12,79053.77,2.13,-0.25684,0.0002,19.61917]
[1778904242756,27.12,79053.77,2.13,-0.25684,0.0002,19.61917]
[1778904242790,27.12,79053.77,2.13,-0.25684,0.0002,19.61917]
[1778904243245,27.12,79056.18,2.13,-0.25637,0.0002,19.60105]
[1778904243713,27.12,79056.18,2.13,-0.25637,0.0002,19.60105]
[1778904244383,27.12,79058.09,2.13,-0.256,0.00019,19.58675]
[1778904245491,27.12,79058.09,2.13,-0.256,0.00019,19.58675]
[1778904248392,27.12,79057.7,2.13,-0.25609,0.00019,19.58999]
[1778904248439,27.12,79057.7,2.13,-0.25609,0.00019,19.58999]
[1778904248449,27.12,79057.7,2.13,-0.25609,0.00019,19.58999]
[1778904248539,27.12,79057.85,2.13,-0.25606,0.00019,19.58907]
[1778904252344,27.12,79057.68,2.13,-0.2561,0.00019,19.59032]
[1778904252548,27.12,79057.36,2.13,-0.25616,0.00019,19.59269]
[1778904257577,27.12,79058.64,2.13,-0.25591,0.00019,19.58301]
[1778904262589,27.12,79056.48,2.13,-0.25633,0.0002,19.5994]
[1778904267606,27.12,79058.37,2.13,-0.25597,0.00019,19.58538]
[1778904272622,27.12,79058.76,2.13,-0.25587,0.00019,19.57849]
[1778904277708,27.13,79062.64,2.13,-0.25513,0.00019,19.54963]
[1778904282725,27.13,79064.1,2.13,-0.25485,0.00019,19.5391]
[1778904282762,27.13,79064.1,2.13,-0.25485,0.00019,19.5391]
[1778904283566,27.13,79064.5,2.13,-0.25478,0.00019,19.53618]
[1778904288618,27.13,79064.94,2.13,-0.2547,0.00019,19.5333]
[1778904289544,27.13,79064.94,2.13,-0.25471,0.00019,19.53341]
[1778904289630,27.13,79064.94,2.13,-0.25471,0.00019,19.53341]
[1778904291022,27.13,79066.41,2.13,-0.25443,0.00019,19.52247]
[1778904291585,27.13,79068.85,2.13,-0.25395,0.00019,19.50409]
[1778904296619,27.13,79070.72,2.13,-0.2536,0.00019,19.49035]
[1778904302670,27.13,79070.27,2.13,-0.2537,0.00019,19.4941]
[1778904308704,27.13,79066.09,2.13,-0.25452,0.00019,19.52628]
[1778904314883,27.13,79066.52,2.13,-0.25445,0.00019,19.5233]
[1778904319898,27.14,79065.1,2.13,-0.25473,0.00019,19.53423]
[1778904329850,27.14,79061.48,2.13,-0.25545,0.00019,19.56214]
[1778904335023,27.14,79057.06,2.13,-0.25628,0.00019,19.59123]
[1778904340141,27.14,79057.06,2.13,-0.25628,0.00019,19.59123]
[1778904345962,27.14,79054.67,2.13,-0.25676,0.0002,19.60978]
[1778904350997,27.14,79055.08,2.13,-0.25669,0.0002,19.60705]
[1778904356032,27.14,79051.03,2.13,-0.25749,0.0002,19.63778]
[1778904361229,27.14,79048.77,2.13,-0.25794,0.0002,19.65486]
[1778904367546,27.14,79047.85,2.13,-0.25812,0.0002,19.66185]
[1778904375310,27.14,79050.79,2.13,-0.25754,0.0002,19.63986]
[1778904380321,27.14,79055.48,2.13,-0.25663,0.0002,19.60472]
[1778904385379,27.14,79056.55,2.13,-0.25642,0.00019,19.59676]
[1778904390777,27.14,79058.37,2.13,-0.25607,0.00019,19.58313]
[1778904391760,27.14,79058.48,2.13,-0.25602,0.00019,19.57792]
[1778904392682,27.14,79055.45,2.13,-0.25661,0.0002,19.60081]
[1778904397695,27.15,79056.54,2.13,-0.2564,0.00019,19.59287]
[1778904402699,27.15,79057.89,2.13,-0.25615,0.00019,19.58302]
[1778904407706,27.15,79056.33,2.13,-0.25646,0.00019,19.59504]
[1778904412758,27.15,79053.86,2.13,-0.25695,0.0002,19.61387]
[1778904417784,27.15,79052.59,2.13,-0.25722,0.0002,19.62441]
[1778904422838,27.15,79050.84,2.13,-0.25758,0.0002,19.63824]
[1778904427847,27.16,79050.11,2.13,-0.25773,0.0002,19.64395]
[1778904432886,27.16,79048.41,2.13,-0.25807,0.0002,19.6569]
[1778904437922,27.16,79048.21,2.13,-0.25811,0.0002,19.6586]
[1778904442214,27.16,79047.03,2.13,-0.25835,0.0002,19.66759]
[1778904442261,27.16,79047.03,2.13,-0.25835,0.0002,19.66759]
[1778904443732,27.16,79045.17,2.13,-0.25871,0.0002,19.68152]
[1778904444721,27.16,79031.29,2.13,-0.26145,0.0002,19.78496]
[1778904449739,27.16,79030.44,2.13,-0.26162,0.0002,19.79147]
[1778904451401,27.16,79028.89,2.13,-0.26193,0.0002,19.80303]
[1778904451428,27.16,79028.89,2.13,-0.26193,0.0002,19.80303]
[1778904453718,27.16,79028.89,2.13,-0.2619,0.0002,19.79874]
[1778904459758,27.16,79027.92,2.13,-0.2621,0.0002,19.80615]
[1778904461680,27.16,79027.59,2.13,-0.26216,0.0002,19.80863]
[1778904461779,27.16,79028.8,2.13,-0.26193,0.0002,19.79973]
[1778904465782,27.16,79029.04,2.13,-0.26188,0.0002,19.79803]
[1778904465785,27.16,79029.04,2.13,-0.26188,0.0002,19.79803]
[1778904466807,27.16,79030.14,2.13,-0.26167,0.0002,19.79]
[1778904467833,27.16,79031.02,2.13,-0.26149,0.0002,19.78353]
[1778904467918,27.16,79031.66,2.13,-0.26137,0.0002,19.77879]
[1778904473856,27.16,79033.66,2.13,-0.26098,0.0002,19.7641]
[1778904478111,27.16,79034.45,2.13,-0.26082,0.0002,19.75827]
[1778904478113,27.16,79034.45,2.13,-0.26082,0.0002,19.75827]
[1778904478212,27.16,79035.75,2.13,-0.26057,0.0002,19.74866]
[1778904485307,27.16,79035.75,2.13,-0.26057,0.0002,19.74866]
[1778904491982,27.16,79031.77,2.13,-0.26136,0.0002,19.77839]
[1778904505676,27.16,79027.03,2.13,-0.26229,0.0002,19.81351]
[1778904516319,27.16,79033.3,2.13,-0.26099,0.0002,19.76128]
[1778904525006,27.16,79033.3,2.13,-0.26099,0.0002,19.76116]
[1778904529843,27.15,79039.01,2.13,-0.25983,0.0002,19.71753]
[1778904531043,27.15,79039.01,2.13,-0.25982,0.0002,19.71714]
[1778904531894,27.15,79039.01,2.13,-0.25982,0.0002,19.71714]
[1778904531991,27.15,79039.01,2.13,-0.25981,0.0002,19.71687]
[1778904533956,27.15,79039.01,2.13,-0.25981,0.0002,19.71674]
[1778904536023,27.15,79040.25,2.13,-0.25956,0.0002,19.70725]
[1778904541309,27.15,79040.37,2.13,-0.25952,0.0002,19.7058]
[1778904543846,27.15,79042.86,2.13,-0.25902,0.0002,19.68679]
[1778904543906,27.15,79042.86,2.13,-0.25902,0.0002,19.68679]
[1778904543916,27.15,79049.22,2.13,-0.25777,0.0002,19.63902]
[1778904544072,27.15,79049.22,2.13,-0.25777,0.0002,19.63902]
[1778904544112,27.15,79049.22,2.13,-0.25777,0.0002,19.63902]
[1778904544347,27.15,79049.22,2.13,-0.25777,0.0002,19.63902]
[1778904549383,27.14,79048.16,2.13,-0.25797,0.0002,19.64656]
[1778904554683,27.14,79050.49,2.13,-0.25751,0.0002,19.62887]
[1778904554707,27.14,79051.23,2.13,-0.25736,0.0002,19.62328]
[1778904559717,27.14,79050.19,2.13,-0.25756,0.0002,19.63089]
[1778904560763,27.14,79050.5,2.13,-0.2575,0.0002,19.62853]
[1778904560774,27.14,79050.5,2.13,-0.2575,0.0002,19.62853]
[1778904560792,27.14,79050.5,2.13,-0.2575,0.0002,19.62853]
[1778904560875,27.14,79050.28,2.13,-0.25754,0.0002,19.63014]
[1778904561106,27.14,79050.28,2.13,-0.25754,0.0002,19.63014]
[1778904561145,27.14,79050.28,2.13,-0.25754,0.0002,19.63014]
[1778904562819,27.14,79050.28,2.13,-0.25754,0.0002,19.63014]
[1778904570530,27.14,79048.74,2.13,-0.25783,0.0002,19.6414]
[1778904575789,27.14,79043.1,2.13,-0.2589,0.0002,19.67899]
[1778904579289,27.14,79044.33,2.13,-0.25866,0.0002,19.66956]
[1778904579350,27.14,79044.33,2.13,-0.25866,0.0002,19.66956]
[1778904581343,27.14,79048.26,2.13,-0.25788,0.0002,19.64011]
[1778904581391,27.14,79048.26,2.13,-0.25788,0.0002,19.64011]
[1778904583402,27.14,79048.12,2.13,-0.25791,0.0002,19.64114]
[1778904583444,27.14,79048.12,2.13,-0.25791,0.0002,19.64114]
[1778904588512,27.14,79047.47,2.13,-0.25804,0.0002,19.64599]
[1778904588565,27.14,79047.47,2.13,-0.25804,0.0002,19.64599]
[1778904588759,27.14,79047.47,2.13,-0.25804,0.0002,19.64599]
[1778904588791,27.14,79047.47,2.13,-0.25804,0.0002,19.64599]
[1778904588821,27.14,79047.47,2.13,-0.25804,0.0002,19.64599]
[1778904588887,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589038,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589114,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589253,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589522,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589585,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589634,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589635,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589649,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589671,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589693,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589725,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589729,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589762,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589824,27.14,79063.84,2.13,-0.25484,0.00019,19.52294]
[1778904589826,27.14,79071.99,2.13,-0.25326,0.00019,19.46126]
[1778904590138,27.14,79071.99,2.13,-0.25326,0.00019,19.46126]
[1778904590178,27.14,79071.99,2.13,-0.25326,0.00019,19.46126]
[1778904590306,27.14,79071.99,2.13,-0.25326,0.00019,19.46126]
[1778904590324,27.14,79071.99,2.13,-0.25326,0.00019,19.46126]
[1778904590678,27.14,79071.99,2.13,-0.25326,0.00019,19.46115]
[1778904595709,27.14,79076.23,2.13,-0.25243,0.00019,19.42854]
[1778904597822,27.14,79075.99,2.13,-0.25247,0.00019,19.43013]
[1778904597852,27.14,79075.99,2.13,-0.25247,0.00019,19.43002]
[1778904601508,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601654,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601678,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601863,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601882,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601900,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601907,27.14,79075.16,2.13,-0.25262,0.00019,19.4361]
[1778904601911,27.14,79069.39,2.13,-0.25374,0.00019,19.47978]
[1778904602533,27.14,79069.39,2.13,-0.25374,0.00019,19.47978]
[1778904602960,27.14,79061.79,2.13,-0.25522,0.00019,19.53734]
[1778904608015,27.14,79060.89,2.13,-0.25539,0.00019,19.54425]
[1778904613021,27.14,79057.55,2.13,-0.25606,0.00019,19.56989]
[1778904615484,27.14,79056.94,2.13,-0.25618,0.0002,19.57471]
[1778904615643,27.14,79056.94,2.13,-0.25618,0.0002,19.57471]
[1778904615680,27.14,79056.94,2.13,-0.25618,0.0002,19.57471]
[1778904615765,27.14,79056.94,2.13,-0.25618,0.0002,19.57471]
[1778904615779,27.14,79056.94,2.13,-0.25618,0.0002,19.57471]
[1778904615899,27.14,79056.94,2.13,-0.25618,0.0002,19.57471]
[1778904615903,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904615985,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616117,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616171,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616226,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616270,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616703,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616740,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616872,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616925,27.14,79044.48,2.13,-0.25862,0.0002,19.66812]
[1778904616968,27.14,79028.65,2.13,-0.26174,0.0002,19.78602]
[1778904618376,27.14,79028.65,2.13,-0.26174,0.0002,19.78603]
[1778904618872,27.14,79029.61,2.13,-0.26155,0.0002,19.77893]
[1778904620474,27.14,79028.77,2.13,-0.26171,0.0002,19.78515]
[1778904620477,27.14,79028.77,2.13,-0.26171,0.0002,19.78515]
[1778904620887,27.14,79027.74,2.13,-0.26192,0.0002,19.79278]
[1778904621134,27.14,79027.74,2.13,-0.26192,0.0002,19.79278]
[1778904621411,27.14,79027.74,2.13,-0.26192,0.0002,19.79278]
[1778904621946,27.14,79012.28,2.13,-0.26498,0.0002,19.9066]
[1778904622503,27.14,79012.28,2.13,-0.26498,0.0002,19.9066]
[1778904624094,27.14,79005.89,2.13,-0.26624,0.0002,19.95323]
[1778904624915,27.14,79004.08,2.13,-0.2666,0.0002,19.96634]
[1778904626908,27.14,79003.44,2.13,-0.26673,0.0002,19.97092]
[1778904626991,27.14,79005.19,2.13,-0.26638,0.0002,19.95818]
[1778904632438,27.14,79005.71,2.13,-0.26625,0.0002,19.95008]
[1778904638006,27.14,79008.16,2.13,-0.26577,0.0002,19.93242]
[1778904644048,27.14,79007.51,2.13,-0.2659,0.0002,19.93748]
[1778904646466,27.14,79007.2,2.13,-0.26597,0.0002,19.93979]
[1778904646517,27.14,79006.62,2.13,-0.26608,0.0002,19.94407]
[1778904653111,27.14,79011.0,2.13,-0.26521,0.0002,19.91209]
[1778904657464,27.14,79010.47,2.13,-0.26532,0.0002,19.916]
[1778904657563,27.14,79009.13,2.13,-0.26559,0.0002,19.92581]
[1778904662484,27.14,79008.68,2.13,-0.26568,0.0002,19.9291]
[1778904663660,27.14,79008.02,2.13,-0.26581,0.0002,19.93392]
[1778904670231,27.14,79009.54,2.13,-0.2655,0.0002,19.92272]
[1778904675265,27.14,79006.88,2.13,-0.26603,0.0002,19.94208]
[1778904681307,27.14,79007.22,2.13,-0.26596,0.0002,19.93942]
[1778904686680,27.14,79006.87,2.13,-0.26602,0.0002,19.94186]
[1778904692257,27.14,79005.96,2.13,-0.2662,0.0002,19.94826]
[1778904696866,27.14,79005.58,2.13,-0.26624,0.0002,19.94641]
[1778904696875,27.14,79005.58,2.13,-0.26624,0.0002,19.94641]
[1778904702454,27.14,79000.37,2.13,-0.26726,0.0002,19.98395]
[1778904707672,27.14,79000.99,2.13,-0.26713,0.0002,19.9792]
[1778904714652,27.14,79001.35,2.13,-0.26706,0.0002,19.97648]
[1778904721584,27.14,79002.32,2.13,-0.26686,0.0002,19.96905]
[1778904725444,27.13,79001.69,2.13,-0.26698,0.0002,19.97347]
[1778904725447,27.13,79001.69,2.13,-0.26698,0.0002,19.97347]
[1778904725543,27.13,79001.69,2.13,-0.26698,0.0002,19.97341]
[1778904728024,27.13,79001.69,2.13,-0.26697,0.0002,19.97335]
[1778904728064,27.13,79001.8,2.13,-0.26695,0.0002,19.97243]
[1778904733678,27.13,79004.77,2.13,-0.26635,0.0002,19.95048]
[1778904734534,27.13,79004.77,2.13,-0.26635,0.0002,19.95048]
[1778904734542,27.13,79004.77,2.13,-0.26635,0.0002,19.95048]
[1778904734683,27.13,79005.2,2.13,-0.26626,0.0002,19.94728]
[1778904737891,27.13,79014.0,2.13,-0.26451,0.0002,19.88265]
[1778904743743,27.13,79018.26,2.13,-0.26365,0.0002,19.85106]
[1778904748777,27.13,79022.64,2.13,-0.26278,0.0002,19.81861]
[1778904750118,27.13,79022.64,2.13,-0.26278,0.0002,19.81861]
[1778904750791,27.13,79022.96,2.13,-0.26272,0.0002,19.81624]
[1778904756093,27.13,79024.32,2.13,-0.26242,0.0002,19.80178]
[1778904756835,27.13,79029.96,2.13,-0.2613,0.0002,19.76005]
[1778904757193,27.13,79029.96,2.13,-0.2613,0.0002,19.76005]
[1778904757320,27.13,79029.96,2.13,-0.2613,0.0002,19.76005]
[1778904758032,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904758422,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904758427,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904758464,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904758581,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904758604,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904758849,27.13,79036.22,2.13,-0.26007,0.0002,19.7136]
[1778904760296,27.13,79041.6,2.13,-0.25901,0.0002,19.67345]
[1778904760638,27.13,79041.6,2.13,-0.25901,0.0002,19.67345]
[1778904760863,27.13,79042.18,2.13,-0.2589,0.0002,19.66911]
[1778904766596,27.13,79043.2,2.13,-0.2587,0.0002,19.66148]
[1778904766621,27.13,79043.2,2.13,-0.2587,0.0002,19.66148]
[1778904766727,27.13,79043.2,2.13,-0.2587,0.0002,19.66148]
[1778904766830,27.13,79043.2,2.13,-0.2587,0.0002,19.66148]
[1778904766931,27.13,79045.78,2.13,-0.25819,0.0002,19.6422]
[1778904768662,27.13,79045.78,2.13,-0.25819,0.0002,19.64223]
[1778904768680,27.13,79045.78,2.13,-0.25819,0.0002,19.64223]
[1778904770705,27.13,79045.78,2.13,-0.25819,0.0002,19.64223]
[1778904770712,27.13,79045.78,2.13,-0.25819,0.0002,19.64223]
[1778904770721,27.13,79045.78,2.13,-0.25819,0.0002,19.64223]
[1778904770822,27.13,79045.78,2.13,-0.25819,0.0002,19.64223]
[1778904770933,27.13,79045.78,2.13,-0.25819,0.0002,19.64226]
[1778904771146,27.13,79045.78,2.13,-0.25819,0.0002,19.64226]
[1778904771190,27.13,79046.54,2.13,-0.25805,0.0002,19.63659]
[1778904772767,27.13,79046.54,2.13,-0.25805,0.0002,19.63659]
[1778904772813,27.13,79046.54,2.13,-0.25805,0.0002,19.63663]
[1778904778173,27.13,79046.34,2.13,-0.25809,0.0002,19.63837]
[1778904783286,27.13,79046.26,2.13,-0.25811,0.0002,19.63922]
[1778904788304,27.13,79046.33,2.13,-0.25811,0.0002,19.63903]
[1778904793378,27.14,79046.33,2.13,-0.25813,0.0002,19.63966]
[1778904797511,27.14,79045.45,2.13,-0.25832,0.0002,19.6471]
[1778904798316,27.14,79045.45,2.13,-0.25833,0.0002,19.64732]
[1778904807185,27.15,79044.79,2.13,-0.25851,0.0002,19.65424]
[1778904818453,27.15,79043.93,2.13,-0.2587,0.0002,19.65863]
[1778904821893,27.15,79043.93,2.13,-0.25871,0.0002,19.65885]
[1778904822290,27.16,79043.89,2.13,-0.25873,0.0002,19.65958]
[1778904828522,27.16,79036.21,2.13,-0.26028,0.0002,19.71834]
[1778904834375,27.17,79033.24,2.13,-0.26089,0.0002,19.74151]
[1778904842625,27.17,79030.91,2.13,-0.26136,0.0002,19.75938]
[1778904848663,27.17,79027.59,2.13,-0.26205,0.0002,19.78531]
[1778904851731,27.17,79027.13,2.13,-0.26215,0.0002,19.78897]
[1778904851820,27.17,79027.13,2.13,-0.26215,0.0002,19.78897]
[1778904851830,27.17,79027.13,2.13,-0.26215,0.0002,19.78897]
[1778904857537,27.18,79026.82,2.13,-0.26223,0.0002,19.79199]
[1778904861101,27.18,79028.26,2.13,-0.26195,0.0002,19.78152]
[1778904861136,27.18,79028.26,2.13,-0.26195,0.0002,19.78152]
[1778904861415,27.18,79028.93,2.13,-0.26182,0.0002,19.77674]
[1778904863578,27.18,79028.93,2.13,-0.26183,0.0002,19.77691]
[1778904868809,27.18,79033.13,2.13,-0.26101,0.0002,19.74626]
[1778904874184,27.18,79033.57,2.13,-0.2609,0.0002,19.7388]
[1778904879690,27.18,79037.4,2.13,-0.26016,0.0002,19.71103]
[1778904884725,27.18,79037.43,2.13,-0.26017,0.0002,19.71122]
[1778904889761,27.18,79039.65,2.13,-0.25974,0.0002,19.69513]
[1778904895215,27.19,79040.68,2.13,-0.25955,0.0002,19.68779]
[1778904897216,27.19,79041.0,2.13,-0.25949,0.0002,19.68557]
[1778904897218,27.19,79041.0,2.13,-0.25949,0.0002,19.68574]
[1778904898633,27.19,79041.0,2.13,-0.25949,0.0002,19.68574]
[1778904898739,27.19,79041.0,2.13,-0.25949,0.0002,19.68574]
[1778904898950,27.19,79041.0,2.13,-0.25949,0.0002,19.68574]
[1778904898961,27.19,79040.57,2.13,-0.25958,0.0002,19.68902]
[1778904904867,27.19,79039.52,2.13,-0.2598,0.0002,19.69725]
[1778904911915,27.19,79040.11,2.13,-0.2597,0.0002,19.69354]
[1778904916952,27.19,79041.67,2.13,-0.25941,0.0002,19.68265]
[1778904921985,27.2,79041.89,2.13,-0.25938,0.0002,19.68166]
[1778904925290,27.2,79041.79,2.13,-0.25941,0.0002,19.68255]
[1778904925323,27.2,79041.64,2.13,-0.25944,0.0002,19.68384]
[1778904926015,27.2,79041.64,2.13,-0.25944,0.0002,19.68384]
[1778904927821,27.2,79044.63,2.13,-0.25886,0.0002,19.66168]
[1778904928134,27.2,79043.71,2.13,-0.25904,0.0002,19.66866]
[1778904934072,27.2,79041.15,2.13,-0.25953,0.0002,19.6839]
[1778904939264,27.2,79041.25,2.13,-0.25952,0.0002,19.68357]
[1778904945148,27.2,79045.13,2.13,-0.25878,0.0002,19.65569]
[1778904953028,27.21,79045.49,2.13,-0.25873,0.0002,19.65365]
[1778904953204,27.21,79045.49,2.13,-0.25874,0.0002,19.6543]
[1778904958240,27.21,79048.2,2.13,-0.25823,0.0002,19.63474]
[1778904963276,27.21,79046.98,2.13,-0.25849,0.0002,19.64452]
[1778904968311,27.22,79046.14,2.13,-0.25867,0.0002,19.65158]
[1778904972811,27.22,79045.79,2.13,-0.25875,0.0002,19.65471]
[1778904973343,27.22,79043.0,2.13,-0.2593,0.0002,19.67548]
[1778904978381,27.22,79038.91,2.13,-0.2601,0.0002,19.70573]
[1778904983416,27.22,79038.5,2.13,-0.26018,0.0002,19.70877]
[1778904989655,27.22,79040.03,2.13,-0.25988,0.0002,19.69752]
[1778904995500,27.22,79041.77,2.13,-0.25951,0.0002,19.68024]
[1778905000536,27.22,79042.55,2.13,-0.25936,0.0002,19.67452]
[1778905008132,27.22,79042.85,2.13,-0.2593,0.0002,19.67231]
[1778905014634,27.22,79039.95,2.13,-0.25987,0.0002,19.69395]
[1778905015631,27.22,79039.95,2.13,-0.25987,0.0002,19.69395]
[1778905015691,27.22,79039.95,2.13,-0.25987,0.0002,19.69395]
[1778905021291,27.22,79037.44,2.13,-0.26036,0.0002,19.71258]
[1778905026720,27.22,79040.58,2.13,-0.25975,0.0002,19.68931]
[1778905031755,27.22,79041.63,2.13,-0.25954,0.0002,19.68157]
[1778905036791,27.22,79042.7,2.13,-0.25935,0.0002,19.67428]
[1778905041825,27.22,79043.75,2.13,-0.25916,0.0002,19.66718]
[1778905046860,27.23,79044.01,2.13,-0.25913,0.0002,19.66583]
[1778905050297,27.23,79043.71,2.13,-0.25919,0.0002,19.66829]
[1778905050392,27.23,79043.59,2.13,-0.25922,0.0002,19.66942]
[1778905050690,27.23,79043.59,2.13,-0.25922,0.0002,19.66942]
[1778905050891,27.23,79043.59,2.13,-0.25922,0.0002,19.66942]
[1778905055924,27.23,79047.28,2.13,-0.25849,0.0002,19.63828]
[1778905060958,27.23,79046.67,2.13,-0.25863,0.0002,19.64365]
[1778905065993,27.24,79045.51,2.13,-0.25887,0.0002,19.65308]
[1778905071031,27.24,79045.14,2.13,-0.25897,0.0002,19.65659]
[1778905078078,27.24,79044.48,2.13,-0.25912,0.0002,19.66247]
[1778905085737,27.24,79043.93,2.13,-0.25924,0.0002,19.66695]
[1778905087686,27.25,79043.93,2.13,-0.25925,0.0002,19.66758]
[1778905093356,27.25,79041.98,2.13,-0.25965,0.0002,19.68275]
[1778905100428,27.25,79041.46,2.13,-0.25978,0.0002,19.68749]
[1778905106281,27.25,79041.93,2.13,-0.2597,0.0002,19.68453]
[1778905111317,27.26,79041.52,2.13,-0.25976,0.0002,19.6838]
[1778905116351,27.26,79041.37,2.13,-0.25981,0.0002,19.6855]
[1778905119372,27.26,79032.08,2.13,-0.26164,0.0002,19.75451]
[1778905128820,27.26,79032.83,2.13,-0.2615,0.0002,19.74908]
[1778905129439,27.26,79036.17,2.13,-0.26086,0.0002,19.72529]
[1778905129708,27.26,79036.17,2.13,-0.26086,0.0002,19.72529]
[1778905129907,27.26,79037.33,2.13,-0.26063,0.0002,19.71672]
[1778905135485,27.26,79037.33,2.13,-0.26065,0.0002,19.7172]
[1778905140710,27.26,79040.63,2.13,-0.26001,0.0002,19.69316]
[1778905148575,27.27,79035.69,2.13,-0.26099,0.0002,19.73025]
[1778905154168,27.27,79036.94,2.13,-0.26075,0.0002,19.72123]
[1778905160850,27.27,79039.76,2.13,-0.26021,0.0002,19.70077]
[1778905163171,27.27,79039.76,2.13,-0.26021,0.0002,19.70077]
[1778905163821,27.27,79043.26,2.13,-0.25953,0.0002,19.67494]
[1778905169721,27.27,79043.78,2.13,-0.25945,0.0002,19.67196]
[1778905176463,27.27,79043.07,2.13,-0.25957,0.0002,19.6734]
[1778905181806,27.28,79041.61,2.13,-0.25989,0.0002,19.68547]
[1778905187510,27.28,79041.61,2.13,-0.25989,0.0002,19.68547]
[1778905188541,27.28,79042.76,2.13,-0.25968,0.0002,19.67783]
[1778905188840,27.28,79042.76,2.13,-0.25968,0.0002,19.67783]
[1778905189042,27.28,79042.76,2.13,-0.25968,0.0002,19.67783]
[1778905189106,27.28,79042.76,2.13,-0.25968,0.0002,19.67783]
[1778905189131,27.28,79042.76,2.13,-0.25968,0.0002,19.67783]
[1778905189381,27.28,79037.64,2.13,-0.26069,0.0002,19.71584]
[1778905191060,27.28,79025.79,2.13,-0.26303,0.0002,19.80325]
[1778905197918,27.28,79023.11,2.13,-0.26356,0.0002,19.82291]
[1778905200885,27.28,79022.62,2.13,-0.26365,0.0002,19.82648]
[1778905200949,27.28,79021.94,2.13,-0.26379,0.0002,19.83145]
[1778905206985,27.28,79023.37,2.13,-0.2635,0.0002,19.82102]
[1778905211050,27.28,79023.4,2.13,-0.2635,0.0002,19.82084]
[1778905211199,27.28,79023.4,2.13,-0.2635,0.0002,19.82084]
[1778905217055,27.28,79023.4,2.13,-0.26351,0.0002,19.82124]
[1778905222096,27.29,79021.72,2.13,-0.26385,0.0002,19.8339]
[1778905223508,27.29,79021.72,2.13,-0.26385,0.0002,19.8339]
[1778905225563,27.29,79021.51,2.13,-0.2639,0.0002,19.83558]
[1778905231340,27.29,79020.78,2.13,-0.26402,0.0002,19.83702]
[1778905238208,27.29,79020.7,2.13,-0.26405,0.0002,19.83818]
[1778905243281,27.29,79020.31,2.13,-0.26414,0.0002,19.84129]
[1778905243617,27.29,79020.31,2.13,-0.26414,0.0002,19.84129]
[1778905244250,27.29,79024.58,2.13,-0.2633,0.0002,19.81032]
[1778905249436,27.29,79027.44,2.13,-0.26275,0.0002,19.78982]
[1778905255329,27.3,79023.47,2.13,-0.26355,0.0002,19.8196]
[1778905258708,27.3,79022.19,2.13,-0.26381,0.0002,19.82922]
[1778905259271,27.3,79022.61,2.13,-0.26373,0.0002,19.82622]
[1778905264389,27.3,79021.97,2.13,-0.26386,0.0002,19.8313]
[1778905269398,27.3,79021.78,2.13,-0.26391,0.0002,19.83293]
[1778905277480,27.3,79021.19,2.13,-0.26405,0.0002,19.83809]
[1778905282521,27.3,79020.47,2.13,-0.2642,0.0002,19.84373]
[1778905287554,27.31,79020.4,2.13,-0.26422,0.0002,19.84461]
[1778905292587,27.31,79015.71,2.13,-0.26512,0.0002,19.87464]
[1778905293431,27.31,79015.71,2.13,-0.26512,0.0002,19.87464]
[1778905295485,27.31,79015.62,2.13,-0.26515,0.0002,19.87539]
[1778905300645,27.31,79016.35,2.13,-0.26501,0.0002,19.87036]
[1778905305680,27.31,79016.44,2.13,-0.265,0.0002,19.86991]
[1778905310713,27.31,79016.93,2.13,-0.2649,0.0002,19.86654]
[1778905315748,27.31,79018.98,2.13,-0.2645,0.0002,19.85171]
[1778905320783,27.31,79020.81,2.13,-0.26415,0.0002,19.83861]
[1778905324269,27.31,79020.69,2.13,-0.26417,0.0002,19.83954]
[1778905324745,27.31,79020.34,2.13,-0.26424,0.0002,19.84221]
[1778905327286,27.31,79021.3,2.13,-0.26406,0.0002,19.83532]
[1778905328729,27.31,79021.45,2.13,-0.26403,0.0002,19.83429]
[1778905328844,27.31,79021.45,2.13,-0.26403,0.0002,19.83443]
[1778905331059,27.31,79021.74,2.13,-0.26398,0.0002,19.83227]
[1778905331084,27.31,79021.3,2.13,-0.26406,0.0002,19.83545]
[1778905339916,27.31,79021.3,2.13,-0.26408,0.0002,19.836]
[1778905345796,27.31,79019.53,2.13,-0.26443,0.0002,19.84906]
[1778905352182,27.32,79018.95,2.13,-0.26453,0.0002,19.84956]
[1778905358042,27.32,79018.67,2.13,-0.2646,0.0002,19.85203]
[1778905362444,27.32,79018.55,2.13,-0.26463,0.0002,19.85313]
[1778905363304,27.32,79018.44,2.13,-0.26465,0.0002,19.854]
[1778905369119,27.32,79018.51,2.13,-0.26465,0.0002,19.85401]
[1778905377175,27.32,79017.99,2.13,-0.26477,0.0002,19.85836]
[1778905382394,27.32,79018.24,2.13,-0.26473,0.0002,19.85689]
[1778905384916,27.32,79018.26,2.13,-0.26472,0.0002,19.85682]
[1778905385115,27.32,79018.26,2.13,-0.26472,0.0002,19.85682]
[1778905385262,27.33,79021.73,2.13,-0.26404,0.0002,19.83166]
[1778905390273,27.33,79028.66,2.13,-0.26268,0.0002,19.7811]
[1778905391046,27.33,79028.66,2.13,-0.26268,0.0002,19.7811]
[1778905391273,27.33,79028.69,2.13,-0.26268,0.0002,19.78091]
[1778905396308,27.33,79029.08,2.13,-0.2626,0.0002,19.77817]
[1778905401343,27.33,79031.2,2.13,-0.26219,0.0002,19.76275]
[1778905406534,27.33,79032.05,2.13,-0.26202,0.0002,19.75658]
[1778905412609,27.33,79034.79,2.13,-0.26146,0.0002,19.73242]
[1778905418464,27.33,79035.99,2.13,-0.26124,0.0002,19.72394]
[1778905423376,27.33,79036.38,2.13,-0.26117,0.0002,19.72133]
[1778905424966,27.33,79036.38,2.13,-0.26117,0.0002,19.7214]
[1778905430551,27.33,79037.08,2.13,-0.26104,0.0002,19.71671]
[1778905435587,27.33,79037.55,2.13,-0.26096,0.0002,19.71357]
[1778905442819,27.34,79036.58,2.13,-0.26116,0.0002,19.72125]
[1778905448641,27.34,79033.37,2.13,-0.2618,0.0002,19.745]
[1778905451692,27.34,79031.52,2.13,-0.26217,0.0002,19.75877]
[1778905451785,27.34,79030.87,2.13,-0.2623,0.0002,19.76364]
[1778905457752,27.34,79028.02,2.13,-0.26286,0.0002,19.78482]
[1778905463786,27.34,79026.85,2.13,-0.2631,0.0002,19.79368]
[1778905468821,27.34,79030.89,2.13,-0.26232,0.0002,19.76437]
[1778905473856,27.34,79033.39,2.13,-0.2618,0.0002,19.74189]
[1778905475654,27.34,79033.39,2.13,-0.2618,0.0002,19.74189]
[1778905475674,27.34,79033.39,2.13,-0.2618,0.0002,19.74189]
[1778905475727,27.34,79033.39,2.13,-0.2618,0.0002,19.74189]
[1778905475828,27.34,79035.38,2.13,-0.26141,0.0002,19.72741]
[1778905477891,27.34,79024.59,2.13,-0.26354,0.0002,19.80652]
[1778905481168,27.34,79024.59,2.13,-0.26353,0.0002,19.8065]
[1778905481193,27.34,79019.93,2.13,-0.26445,0.0002,19.84048]
[1778905483095,27.34,79019.93,2.13,-0.26445,0.0002,19.84046]
[1778905483453,27.34,79017.85,2.13,-0.26486,0.0002,19.85556]
[1778905488961,27.34,79016.08,2.13,-0.26522,0.0002,19.86868]
[1778905494002,27.34,79015.71,2.13,-0.2653,0.0002,19.87183]
[1778905499037,27.35,79019.48,2.13,-0.26457,0.0002,19.84483]
[1778905501957,27.35,79019.6,2.13,-0.26455,0.0002,19.84416]
[1778905502016,27.35,79019.6,2.13,-0.26455,0.0002,19.84416]
[1778905502167,27.35,79021.58,2.13,-0.26416,0.0002,19.82983]
[1778905503163,27.35,79021.58,2.13,-0.26416,0.0002,19.82983]
[1778905507954,27.35,79031.25,2.13,-0.26225,0.0002,19.75881]
[1778905510610,27.35,79032.38,2.13,-0.26203,0.0002,19.75043]
[1778905510700,27.34,79032.38,2.13,-0.26202,0.0002,19.75027]
[1778905516157,27.34,79035.68,2.13,-0.26136,0.0002,19.72554]
[1778905521192,27.34,79036.69,2.13,-0.26115,0.0002,19.71767]
[1778905526227,27.34,79038.3,2.13,-0.26083,0.0002,19.70552]
[1778905532269,27.34,79040.56,2.13,-0.26035,0.0002,19.68409]
[1778905538311,27.34,79039.79,2.13,-0.26049,0.0002,19.68937]
[1778905543519,27.34,79040.93,2.13,-0.26025,0.0002,19.68057]
[1778905551405,27.34,79042.52,2.13,-0.25993,0.0002,19.66847]
[1778905556442,27.33,79043.55,2.13,-0.25973,0.0002,19.66072]
[1778905561477,27.33,79043.91,2.13,-0.25966,0.0002,19.65795]
[1778905566514,27.33,79047.23,2.13,-0.25901,0.0002,19.63334]
[1778905571577,27.33,79046.89,2.13,-0.25907,0.0002,19.63586]
[1778905576614,27.33,79046.52,2.13,-0.25914,0.0002,19.63851]
[1778905581645,27.33,79046.68,2.13,-0.25911,0.0002,19.63721]
[1778905586680,27.33,79046.2,2.13,-0.2592,0.0002,19.64064]
[1778905590341,27.33,79045.01,2.13,-0.25943,0.0002,19.64936]
[1778905590715,27.33,79044.27,2.13,-0.25957,0.0002,19.6548]
[1778905592378,27.33,79042.42,2.13,-0.2599,0.0002,19.66397]
[1778905592390,27.33,79042.42,2.13,-0.2599,0.0002,19.66397]
[1778905592510,27.33,79042.42,2.13,-0.2599,0.0002,19.66397]
[1778905597715,27.33,79040.7,2.13,-0.26023,0.0002,19.67639]
[1778905603990,27.33,79033.85,2.13,-0.26156,0.0002,19.72649]
[1778905609865,27.33,79029.92,2.13,-0.26231,0.0002,19.75449]
[1778905614906,27.32,79030.32,2.13,-0.26222,0.0002,19.75087]
[1778905620969,27.32,79032.9,2.13,-0.26169,0.0002,19.73132]
[1778905629221,27.32,79034.69,2.13,-0.26131,0.0002,19.71693]
[1778905640286,27.31,79035.92,2.13,-0.26104,0.0002,19.70686]
[1778905646133,27.31,79037.38,2.13,-0.26072,0.0002,19.69462]
[1778905653143,27.3,79037.38,2.13,-0.26065,0.0002,19.68878]
[1778905659185,27.3,79038.73,2.13,-0.26036,0.0002,19.67788]
[1778905664369,27.3,79039.24,2.13,-0.26024,0.0002,19.67332]
[1778905670263,27.3,79039.62,2.13,-0.26014,0.0002,19.66956]
[1778905678696,27.29,79039.64,2.13,-0.26012,0.0002,19.66875]
[1778905684510,27.29,79039.93,2.13,-0.26002,0.0002,19.66495]
[1778905692416,27.28,79040.44,2.13,-0.25989,0.0002,19.65982]
[1778905697536,27.28,79040.35,2.13,-0.25989,0.0002,19.65981]
[1778905704654,27.28,79039.66,2.13,-0.25999,0.0002,19.66352]
[1778905710963,27.27,79036.75,2.13,-0.26054,0.0002,19.68415]
[1778905711031,27.27,79036.75,2.13,-0.26054,0.0002,19.68415]
[1778905711079,27.27,79035.57,2.13,-0.26073,0.0002,19.68822]
[1778905711151,27.27,79035.57,2.13,-0.26073,0.0002,19.68822]
[1778905711229,27.27,79035.57,2.13,-0.26073,0.0002,19.68822]
[1778905711372,27.27,79035.57,2.13,-0.26073,0.0002,19.68822]
[1778905711738,27.27,79035.57,2.13,-0.26073,0.0002,19.68822]
[1778905711800,27.27,79035.57,2.13,-0.26073,0.0002,19.68822]
[1778905711873,27.27,79028.58,2.13,-0.2621,0.0002,19.73955]
[1778905712379,27.27,79028.58,2.13,-0.2621,0.0002,19.73955]
[1778905712419,27.27,79028.58,2.13,-0.2621,0.0002,19.73955]
[1778905712570,27.27,79028.58,2.13,-0.2621,0.0002,19.73955]
[1778905712731,27.27,79028.58,2.13,-0.2621,0.0002,19.73955]
[1778905712809,27.27,79028.58,2.13,-0.2621,0.0002,19.73955]
[1778905713297,27.27,79021.82,2.13,-0.26343,0.0002,19.78903]
[1778905713428,27.27,79021.82,2.13,-0.26343,0.0002,19.78903]
[1778905713473,27.27,79021.82,2.13,-0.26343,0.0002,19.78903]
[1778905713616,27.27,79021.82,2.13,-0.26343,0.0002,19.78903]
[1778905713634,27.27,79019.85,2.13,-0.26382,0.0002,19.80341]
[1778905715417,27.27,79019.1,2.13,-0.26397,0.0002,19.80892]
[1778905715630,27.27,79018.42,2.13,-0.2641,0.0002,19.81391]
[1778905721455,27.27,79017.72,2.13,-0.26424,0.0002,19.81882]
[1778905721472,27.27,79017.72,2.13,-0.26424,0.0002,19.81882]
[1778905727664,27.27,79009.86,2.13,-0.26578,0.0002,19.87575]
[1778905733705,27.27,79007.37,2.13,-0.26627,0.0002,19.89352]
[1778905739748,27.27,79003.95,2.13,-0.26694,0.0002,19.91803]
[1778905744934,27.27,79001.66,2.13,-0.26739,0.0002,19.93434]
[1778905750866,27.26,79000.07,2.13,-0.2677,0.0002,19.94557]
[1778905755476,27.26,78994.13,2.13,-0.26888,0.0002,19.98816]
[1778905755890,27.26,78994.13,2.13,-0.26888,0.0002,19.98809]
[1778905756467,27.26,78994.13,2.13,-0.26888,0.0002,19.98809]
[1778905756896,27.26,78992.93,2.13,-0.26911,0.0002,19.99664]
[1778905758511,27.26,78992.77,2.13,-0.26914,0.0002,19.99769]
[1778905758569,27.26,78992.83,2.13,-0.26913,0.0002,19.99719]
[1778905765080,27.26,78993.51,2.13,-0.269,0.0002,19.99258]
[1778905770992,27.26,78993.99,2.13,-0.26892,0.0002,19.98954]
[1778905775113,27.27,78994.57,2.13,-0.26877,0.0002,19.98115]
[1778905775155,27.27,78994.14,2.13,-0.26886,0.0002,19.98439]
[1778905781153,27.27,78994.06,2.13,-0.26889,0.0002,19.98524]
[1778905781406,27.27,78994.01,2.13,-0.2689,0.0002,19.98567]
[1778905786406,27.27,78990.41,2.13,-0.26963,0.0002,20.01188]
[1778905787676,27.27,78992.07,2.13,-0.2693,0.0002,20.00002]
[1778905793147,27.27,78992.57,2.13,-0.26921,0.0002,19.99672]
[1778905801202,27.27,78992.69,2.13,-0.26919,0.0002,19.9963]
[1778905803723,27.27,78993.44,2.13,-0.26904,0.0002,19.99097]
[1778905803800,27.27,78994.11,2.13,-0.26891,0.0002,19.98621]
[1778905809042,27.27,78994.5,2.13,-0.26884,0.0002,19.98354]
[1778905809729,27.27,78994.46,2.13,-0.26885,0.0002,19.98404]
[1778905812659,27.27,78996.21,2.13,-0.26851,0.0002,19.97166]
[1778905815296,27.27,78995.64,2.13,-0.26863,0.0002,19.97602]
[1778905820329,27.28,78995.81,2.13,-0.2686,0.0002,19.97502]
[1778905820337,27.28,78995.81,2.13,-0.2686,0.0002,19.97502]
[1778905822224,27.28,78999.11,2.13,-0.26794,0.0002,19.95116]
[1778905827386,27.28,78997.49,2.13,-0.26826,0.0002,19.96283]
[1778905828781,27.28,78997.49,2.13,-0.26826,0.0002,19.96283]
[1778905828882,27.28,78997.41,2.13,-0.26828,0.0002,19.9634]
[1778905829976,27.28,78997.41,2.13,-0.26828,0.0002,19.9634]
[1778905830077,27.28,78997.5,2.13,-0.26826,0.0002,19.96274]
[1778905830692,27.28,78997.5,2.13,-0.26826,0.0002,19.96274]
[1778905830776,27.28,78997.5,2.13,-0.26826,0.0002,19.96273]
[1778905836288,27.28,78998.17,2.13,-0.26809,0.0002,19.95342]
[1778905841484,27.28,78997.61,2.13,-0.26821,0.0002,19.95743]
[1778905846525,27.27,78997.43,2.13,-0.26824,0.0002,19.95865]
[1778905849397,27.27,78996.98,2.13,-0.26833,0.0002,19.96188]
[1778905849497,27.27,78996.98,2.13,-0.26833,0.0002,19.96188]
[1778905849571,27.27,78996.98,2.13,-0.26833,0.0002,19.96188]
[1778905851868,27.27,78992.14,2.13,-0.26929,0.0002,19.99668]
[1778905851986,27.27,78992.14,2.13,-0.26929,0.0002,19.99668]
[1778905852032,27.27,78992.14,2.13,-0.26929,0.0002,19.99668]
[1778905852060,27.27,78991.06,2.13,-0.26951,0.0002,20.00447]
[1778905862632,27.28,78995.58,2.13,-0.26862,0.0002,19.97239]
[1778905867799,27.28,78996.02,2.13,-0.26854,0.0002,19.96936]
[1778905873709,27.28,78996.45,2.13,-0.26846,0.0002,19.96663]
[1778905878744,27.28,78993.08,2.13,-0.26914,0.0002,19.99101]
[1778905883779,27.28,78991.55,2.13,-0.26944,0.0002,20.00205]
[1778905888814,27.28,78989.83,2.13,-0.26979,0.0002,20.0144]
[1778905889406,27.28,78989.83,2.13,-0.26979,0.0002,20.0144]
[1778905895390,27.28,78990.32,2.13,-0.26965,0.0002,20.0064]
[1778905895483,27.28,78990.32,2.13,-0.26965,0.0002,20.0064]
[1778905895764,27.28,78990.32,2.13,-0.26965,0.0002,20.0064]
[1778905895775,27.28,78990.32,2.13,-0.26965,0.0002,20.0064]
[1778905895898,27.28,78990.32,2.13,-0.26965,0.0002,20.0064]
[1778905895928,27.28,78986.77,2.13,-0.27036,0.0002,20.03185]
[1778905898809,27.28,78983.0,2.13,-0.27112,0.0002,20.05888]
[1778905898819,27.28,78983.0,2.13,-0.27112,0.0002,20.05888]
[1778905899026,27.28,78983.0,2.13,-0.27112,0.0002,20.05888]
[1778905901136,27.28,78983.52,2.13,-0.27102,0.0002,20.05523]
[1778905901164,27.28,78983.52,2.13,-0.27102,0.0002,20.05523]
[1778905901263,27.28,78984.17,2.13,-0.27089,0.0002,20.05064]
[1778905902401,27.28,78983.83,2.13,-0.27096,0.0002,20.05307]
[1778905905676,27.28,78981.41,2.13,-0.27145,0.0002,20.07043]
[1778905906451,27.28,78983.22,2.13,-0.27108,0.0002,20.05751]
[1778905911976,27.28,78988.42,2.13,-0.27005,0.0002,20.02055]
[1778905912637,27.28,78988.42,2.13,-0.27005,0.0002,20.02055]
[1778905914549,27.28,78985.33,2.13,-0.27067,0.0002,20.04281]
[1778905914561,27.28,78985.33,2.13,-0.27067,0.0002,20.04281]
[1778905915259,27.28,78982.93,2.13,-0.27115,0.0002,20.06004]
[1778905920193,27.28,78983.48,2.13,-0.27105,0.0002,20.05617]
[1778905923357,27.28,78980.84,2.13,-0.27158,0.0002,20.07516]
[1778905929097,27.28,78980.33,2.13,-0.27169,0.0002,20.07923]
[1778905933600,27.28,78981.29,2.13,-0.27151,0.0002,20.07266]
[1778905938882,27.29,78977.04,2.13,-0.27237,0.0002,20.10317]
[1778905938904,27.29,78977.04,2.13,-0.27237,0.0002,20.10317]
[1778905939124,27.29,78977.04,2.13,-0.27237,0.0002,20.10317]
[1778905939249,27.29,78977.04,2.13,-0.27237,0.0002,20.10317]
[1778905939275,27.29,78970.39,2.13,-0.27371,0.0002,20.15045]
[1778905939430,27.29,78970.39,2.13,-0.27371,0.0002,20.15045]
[1778905940032,27.29,78970.39,2.13,-0.27371,0.0002,20.15045]
[1778905941984,27.29,78964.14,2.13,-0.27497,0.0002,20.19475]
[1778905947042,27.29,78962.54,2.13,-0.2753,0.0002,20.20631]
[1778905952063,27.29,78961.39,2.13,-0.27554,0.0002,20.21461]
[1778905957108,27.29,78959.19,2.13,-0.27596,0.0002,20.22598]
[1778905960635,27.29,78955.9,2.13,-0.27663,0.0002,20.24922]
[1778905960648,27.29,78955.9,2.13,-0.27663,0.0002,20.24922]
[1778905960686,27.29,78955.9,2.13,-0.27663,0.0002,20.24922]
[1778905960766,27.29,78955.9,2.13,-0.27663,0.0002,20.24922]
[1778905968371,27.29,78951.13,2.13,-0.2776,0.0002,20.28265]
[1778905973406,27.29,78950.6,2.13,-0.27771,0.0002,20.28636]
[1778905979448,27.29,78950.29,2.13,-0.27777,0.0002,20.28853]
[1778905980887,27.29,78950.29,2.13,-0.27777,0.0002,20.28853]
[1778905980987,27.29,78950.29,2.13,-0.27777,0.0002,20.28853]
[1778905981197,27.29,78950.29,2.13,-0.27777,0.0002,20.28853]
[1778905981270,27.29,78949.61,2.13,-0.27791,0.0002,20.29328]
[1778905981553,27.29,78949.61,2.13,-0.27791,0.0002,20.29328]
[1778905981782,27.29,78949.61,2.13,-0.27791,0.0002,20.29328]
[1778905982524,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982548,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982587,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982632,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982649,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982670,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982728,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982795,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905982846,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905983236,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905983349,27.29,78943.35,2.13,-0.27919,0.0002,20.33701]
[1778905983337,27.29,78939.97,2.13,-0.27988,0.0002,20.36064]
[1778905983551,27.29,78939.97,2.13,-0.27988,0.0002,20.36064]
[1778905983572,27.29,78939.97,2.13,-0.27988,0.0002,20.36064]
[1778905983883,27.29,78939.97,2.13,-0.27988,0.0002,20.36064]
[1778905983915,27.29,78939.97,2.13,-0.27988,0.0002,20.36064]
[1778905984013,27.29,78941.09,2.13,-0.27965,0.0002,20.35287]
[1778905986107,27.29,78941.3,2.13,-0.27961,0.0002,20.35155]
[1778905986709,27.29,78941.44,2.13,-0.27959,0.0002,20.35073]
[1778905986723,27.29,78941.44,2.13,-0.27959,0.0002,20.35073]
[1778905986788,27.29,78941.85,2.13,-0.27951,0.0002,20.34803]
[1778905988440,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905988810,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905988820,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905988842,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905988911,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905989029,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905989108,27.29,78941.85,2.13,-0.27951,0.0002,20.34809]
[1778905989293,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905989513,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905989550,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905989707,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905989775,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905989894,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905989953,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905990061,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905990077,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905990137,27.29,78939.97,2.13,-0.2799,0.0002,20.36119]
[1778905990282,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990566,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990581,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990586,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990627,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990771,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990824,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905990948,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905991043,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905991300,27.29,78922.32,2.13,-0.28351,0.00021,20.48283]
[1778905991319,27.29,78905.1,2.13,-0.28706,0.00021,20.60012]
[1778905992010,27.29,78905.1,2.13,-0.28706,0.00021,20.60012]
[1778905992111,27.3,78897.33,2.13,-0.28867,0.00021,20.65263]
[1778905993027,27.3,78897.33,2.13,-0.28867,0.00021,20.65263]
[1778905993109,27.3,78897.33,2.13,-0.28867,0.00021,20.65263]
[1778905993263,27.3,78897.33,2.13,-0.28867,0.00021,20.65263]
[1778905993326,27.3,78897.33,2.13,-0.28867,0.00021,20.65263]
[1778905993373,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905993416,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905993612,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905993662,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905993711,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905993817,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905994016,27.3,78892.75,2.13,-0.28966,0.00021,20.68494]
[1778905994117,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905994557,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905994710,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905994865,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905994870,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905994872,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905995242,27.31,78876.41,2.13,-0.29309,0.00021,20.79454]
[1778905995337,27.31,78859.85,2.13,-0.29658,0.00021,20.90377]
[1778905996046,27.31,78859.85,2.13,-0.29658,0.00021,20.90377]
[1778905996052,27.31,78859.85,2.13,-0.29658,0.00021,20.90377]
[1778905996256,27.31,78859.85,2.13,-0.29658,0.00021,20.90377]
[1778905996326,27.31,78859.85,2.13,-0.29658,0.00021,20.90377]
[1778905996336,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905996637,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905996719,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905996756,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905997013,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905997131,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905997246,27.32,78855.13,2.13,-0.29764,0.00021,20.93652]
[1778905997323,27.33,78856.6,2.13,-0.29736,0.00021,20.92817]
[1778905997425,27.33,78856.6,2.13,-0.29736,0.00021,20.92817]
[1778905997581,27.33,78856.6,2.13,-0.29736,0.00021,20.92817]
[1778905997630,27.33,78856.6,2.13,-0.29736,0.00021,20.92817]
[1778905997763,27.33,78856.6,2.13,-0.29736,0.00021,20.92817]
[1778905997857,27.33,78856.6,2.13,-0.29736,0.00021,20.92817]
[1778905998325,27.33,78835.25,2.13,-0.30188,0.00021,21.06597]
[1778905998759,27.33,78835.25,2.13,-0.30188,0.00021,21.06597]
[1778905998860,27.33,78835.25,2.13,-0.30188,0.00021,21.06597]
[1778905999217,27.33,78835.25,2.13,-0.30188,0.00021,21.06597]
[1778905999272,27.33,78835.25,2.13,-0.30188,0.00021,21.06597]
[1778905999340,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778905999505,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778905999621,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778905999658,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778905999708,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778906000014,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778906000368,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778906000372,27.35,78816.44,2.13,-0.30596,0.00021,21.18744]
[1778906000234,27.36,78813.56,2.13,-0.30663,0.00021,21.20712]
[1778906000415,27.36,78813.56,2.13,-0.30663,0.00021,21.20712]
[1778906001396,27.36,78813.56,2.13,-0.30663,0.00021,21.20712]
[1778906001401,27.35,78827.87,2.13,-0.30354,0.00021,21.11587]
[1778906002978,27.35,78827.87,2.13,-0.30354,0.00021,21.11587]
[1778906004413,27.34,78830.17,2.13,-0.30301,0.00021,21.09999]
[1778906005982,27.34,78826.79,2.13,-0.30371,0.00021,21.12078]
[1778906006182,27.34,78826.79,2.13,-0.30371,0.00021,21.12078]
[1778906006337,27.34,78826.79,2.13,-0.30371,0.00021,21.12078]
[1778906006283,27.34,78826.49,2.13,-0.30378,0.00021,21.12284]
[1778906006909,27.34,78827.03,2.13,-0.30367,0.00021,21.11944]
[1778906008046,27.34,78827.03,2.13,-0.30367,0.00021,21.11944]
[1778906008169,27.34,78827.03,2.13,-0.30367,0.00021,21.11944]
[1778906008734,27.35,78823.78,2.13,-0.3044,0.00021,21.14131]
[1778906008745,27.35,78823.78,2.13,-0.3044,0.00021,21.14131]
[1778906009299,27.35,78823.78,2.13,-0.3044,0.00021,21.14131]
[1778906009358,27.35,78826.34,2.13,-0.30391,0.00021,21.12669]
[1778906009417,27.35,78826.34,2.13,-0.30391,0.00021,21.12669]
[1778906009914,27.35,78826.34,2.13,-0.30391,0.00021,21.12669]
[1778906010137,27.35,78826.34,2.13,-0.30391,0.00021,21.12669]
[1778906010198,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906010632,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906010641,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906010647,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906011096,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906011135,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906011233,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906011271,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906011324,27.36,78827.43,2.13,-0.30372,0.00021,21.12114]
[1778906011292,27.36,78833.22,2.13,-0.30249,0.00021,21.08103]
[1778906011784,27.36,78833.22,2.13,-0.30249,0.00021,21.08103]
[1778906011832,27.36,78833.22,2.13,-0.30249,0.00021,21.08103]
[1778906012215,27.36,78833.22,2.13,-0.30249,0.00021,21.08103]
[1778906012276,27.36,78833.22,2.13,-0.30249,0.00021,21.08103]
[1778906014715,27.39,78829.28,2.13,-0.30348,0.00021,21.11097]
[1778906014755,27.39,78829.28,2.13,-0.30348,0.00021,21.11097]
[1778906014823,27.4,78832.31,2.13,-0.30289,0.00021,21.09342]
[1778906018413,27.42,78840.78,2.13,-0.30126,0.00021,21.04464]
[1778906018683,27.42,78840.78,2.13,-0.30126,0.00021,21.04464]
[1778906018727,27.42,78840.78,2.13,-0.30126,0.00021,21.04464]
[1778906019660,27.42,78841.4,2.13,-0.30113,0.00021,21.04071]
[1778906020353,27.43,78849.7,2.13,-0.29944,0.00021,20.98919]
[1778906021127,27.43,78849.7,2.13,-0.29944,0.00021,20.98919]
[1778906021372,27.43,78853.03,2.13,-0.29874,0.00021,20.96794]
[1778906022327,27.43,78861.99,2.13,-0.29688,0.00021,20.91067]
[1778906023241,27.43,78861.99,2.13,-0.29688,0.00021,20.91067]
[1778906023271,27.43,78861.99,2.13,-0.29688,0.00021,20.91067]
[1778906023763,27.43,78865.08,2.13,-0.29624,0.00021,20.89073]
[1778906023768,27.43,78865.08,2.13,-0.29624,0.00021,20.89073]
[1778906024218,27.43,78865.08,2.13,-0.29624,0.00021,20.89073]
[1778906024317,27.43,78876.15,2.13,-0.29394,0.00021,20.81878]
[1778906027810,27.43,78875.04,2.13,-0.29419,0.00021,20.82667]
[1778906029292,27.43,78875.04,2.13,-0.29419,0.00021,20.82667]
[1778906030584,27.44,78884.12,2.13,-0.29231,0.00021,20.76728]
[1778906032455,27.44,78887.21,2.13,-0.29167,0.00021,20.74692]
[1778906032847,27.44,78888.62,2.13,-0.29138,0.00021,20.73763]
[1778906038488,27.44,78888.81,2.13,-0.29134,0.00021,20.73649]
[1778906041133,27.44,78889.55,2.13,-0.29119,0.00021,20.73168]
[1778906041178,27.44,78889.55,2.13,-0.29119,0.00021,20.73168]
[1778906042273,27.44,78887.37,2.13,-0.29164,0.00021,20.7461]
[1778906042367,27.44,78879.53,2.13,-0.29327,0.00021,20.79771]
[1778906043148,27.44,78879.53,2.13,-0.29327,0.00021,20.79771]
[1778906048521,27.44,78876.81,2.13,-0.29384,0.00021,20.8159]
[1778906049352,27.44,78876.81,2.13,-0.29384,0.00021,20.8159]
[1778906049443,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906049528,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906050103,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906050116,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906050120,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906050226,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906050385,27.44,78874.94,2.13,-0.29423,0.00021,20.82817]
[1778906050426,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906050477,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906050941,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906050944,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906050952,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906050979,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051045,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051069,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051192,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051237,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051402,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051417,27.44,78861.08,2.13,-0.29712,0.00021,20.91822]
[1778906051428,27.44,78858.61,2.13,-0.29765,0.00021,20.93446]
[1778906051837,27.44,78858.61,2.13,-0.29765,0.00021,20.93446]
[1778906051843,27.44,78858.61,2.13,-0.29765,0.00021,20.93446]
[1778906051844,27.44,78858.61,2.13,-0.29765,0.00021,20.93446]
[1778906051871,27.44,78858.61,2.13,-0.29765,0.00021,20.93446]
[1778906051979,27.44,78858.61,2.13,-0.29765,0.00021,20.93446]
[1778906053249,27.44,78870.22,2.13,-0.29523,0.00021,20.85937]
[1778906053966,27.44,78870.22,2.13,-0.29523,0.00021,20.85937]
[1778906054005,27.44,78870.22,2.13,-0.29523,0.00021,20.85937]
[1778906054363,27.44,78870.22,2.13,-0.29523,0.00021,20.85937]
[1778906054391,27.44,78870.22,2.13,-0.29523,0.00021,20.85937]
[1778906054373,27.44,78884.42,2.13,-0.29228,0.00021,20.76655]
[1778906054612,27.44,78884.42,2.13,-0.29228,0.00021,20.76655]
[1778906055327,27.44,78899.55,2.13,-0.28916,0.00021,20.66646]
[1778906057304,27.44,78899.55,2.13,-0.28916,0.00021,20.66648]
[1778906057362,27.44,78902.71,2.13,-0.28851,0.00021,20.64542]
[1778906060809,27.44,78904.72,2.13,-0.2881,0.00021,20.63212]
[1778906061303,27.44,78904.72,2.13,-0.2881,0.00021,20.63212]
[1778906061345,27.44,78904.72,2.13,-0.2881,0.00021,20.63212]
[1778906061400,27.44,78898.9,2.13,-0.2893,0.00021,20.67107]
[1778906066608,27.44,78898.61,2.13,-0.28937,0.00021,20.67311]
[1778906072147,27.44,78892.79,2.13,-0.29054,0.00021,20.70735]
[1778906077217,27.44,78887.8,2.13,-0.29156,0.00021,20.74022]
[1778906081503,27.45,78880.24,2.13,-0.29315,0.00021,20.79049]
[1778906081681,27.45,78880.24,2.13,-0.29315,0.00021,20.79049]
[1778906081697,27.45,78880.24,2.13,-0.29315,0.00021,20.79049]
[1778906082314,27.45,78868.48,2.13,-0.29559,0.00021,20.86735]
[1778906083459,27.45,78861.46,2.13,-0.29706,0.00021,20.91294]
[1778906085099,27.45,78861.83,2.13,-0.29698,0.00021,20.91055]
[1778906085119,27.45,78861.83,2.13,-0.29698,0.00021,20.91055]
[1778906085126,27.45,78861.83,2.13,-0.29698,0.00021,20.91055]
[1778906085215,27.45,78861.84,2.13,-0.29698,0.00021,20.9105]
[1778906087454,27.45,78845.09,2.13,-0.30049,0.00021,21.01804]
[1778906089559,27.45,78847.3,2.13,-0.30008,0.00021,21.00551]
[1778906090486,27.46,78850.33,2.13,-0.29945,0.00021,20.98647]
[1778906095505,27.47,78854.67,2.13,-0.29861,0.00021,20.9607]
[1778906098379,27.47,78859.36,2.13,-0.29764,0.00021,20.93111]
[1778906098402,27.47,78859.36,2.13,-0.29764,0.00021,20.93111]
[1778906099904,27.47,78865.4,2.13,-0.29639,0.00021,20.89235]
[1778906100322,27.47,78872.51,2.13,-0.29491,0.00021,20.84631]
[1778906105358,27.47,78872.85,2.13,-0.29486,0.00021,20.84472]
[1778906108134,27.47,78874.05,2.13,-0.29462,0.00021,20.8373]
[1778906108237,27.47,78874.05,2.13,-0.29462,0.00021,20.8373]
[1778906108352,27.47,78874.05,2.13,-0.29462,0.00021,20.8373]
[1778906108449,27.47,78883.13,2.13,-0.29274,0.00021,20.77794]
[1778906110455,27.48,78885.9,2.13,-0.29217,0.00021,20.75988]
[1778906110516,27.48,78885.9,2.13,-0.29217,0.00021,20.75988]
[1778906111403,27.48,78893.45,2.13,-0.29062,0.00021,20.71032]
[1778906114287,27.48,78900.26,2.13,-0.28922,0.00021,20.66535]
[1778906114423,27.48,78904.77,2.13,-0.2883,0.00021,20.63544]
[1778906117317,27.48,78908.57,2.13,-0.28752,0.00021,20.61021]
[1778906118749,27.48,78909.68,2.13,-0.2873,0.00021,20.60297]
[1778906118789,27.48,78909.68,2.13,-0.2873,0.00021,20.60297]
[1778906120435,27.48,78905.63,2.13,-0.28814,0.00021,20.63022]
[1778906120441,27.48,78905.63,2.13,-0.28814,0.00021,20.63022]
[1778906120465,27.48,78903.6,2.13,-0.28856,0.00021,20.64382]
[1778906125501,27.48,78908.38,2.13,-0.28758,0.00021,20.6122]
[1778906130536,27.48,78911.68,2.13,-0.28692,0.0002,20.59051]
[1778906135574,27.49,78914.08,2.13,-0.28641,0.0002,20.57041]
[1778906140897,27.49,78913.03,2.13,-0.28663,0.0002,20.57776]
[1778906142498,27.49,78911.28,2.13,-0.28699,0.00021,20.58958]
[1778906142516,27.49,78911.28,2.13,-0.287,0.00021,20.58973]
[1778906144550,27.49,78901.02,2.13,-0.28911,0.00021,20.65837]
[1778906147201,27.49,78896.28,2.13,-0.29008,0.00021,20.68986]
[1778906147392,27.49,78893.36,2.13,-0.29069,0.00021,20.70919]
[1778906152691,27.49,78895.93,2.13,-0.29015,0.00021,20.6921]
[1778906157862,27.49,78895.86,2.13,-0.29017,0.00021,20.6927]
[1778906162398,27.49,78897.55,2.13,-0.28983,0.00021,20.68158]
[1778906162442,27.49,78897.55,2.13,-0.28983,0.00021,20.68158]
[1778906162786,27.49,78900.21,2.13,-0.28928,0.00021,20.66399]
[1778906162826,27.49,78900.21,2.13,-0.28928,0.00021,20.66399]
[1778906163652,27.49,78902.23,2.13,-0.28887,0.00021,20.65056]
[1778906163768,27.49,78902.23,2.13,-0.28887,0.00021,20.6506]
[1778906167849,27.49,78909.51,2.13,-0.28738,0.00021,20.60221]
[1778906173841,27.49,78911.62,2.13,-0.28696,0.0002,20.58851]
[1778906178874,27.49,78911.87,2.13,-0.28692,0.0002,20.58719]
[1778906179630,27.49,78911.87,2.13,-0.28692,0.0002,20.58719]
[1778906179711,27.49,78911.87,2.13,-0.28692,0.0002,20.58719]
[1778906179724,27.49,78911.87,2.13,-0.28692,0.0002,20.58719]
[1778906179893,27.49,78914.89,2.13,-0.2863,0.0002,20.56699]
[1778906185473,27.5,78910.16,2.13,-0.28728,0.00021,20.59906]
[1778906189423,27.5,78914.73,2.13,-0.28635,0.0002,20.56854]
[1778906189575,27.5,78915.14,2.13,-0.28627,0.0002,20.5658]
[1778906194597,27.5,78917.43,2.13,-0.28576,0.0002,20.54592]
[1778906197676,27.49,78924.97,2.13,-0.28421,0.0002,20.49469]
[1778906202699,27.49,78929.19,2.13,-0.28335,0.0002,20.46593]
[1778906203148,27.49,78929.19,2.13,-0.28335,0.0002,20.46593]
[1778906203192,27.49,78929.19,2.13,-0.28335,0.0002,20.46593]
[1778906204575,27.49,78929.25,2.13,-0.28334,0.0002,20.46552]
[1778906204591,27.49,78930.83,2.13,-0.28301,0.0002,20.45473]
[1778906210091,27.49,78931.98,2.13,-0.28278,0.0002,20.44684]
[1778906215404,27.49,78934.02,2.13,-0.28236,0.0002,20.43289]
[1778906215639,27.49,78934.28,2.13,-0.28231,0.0002,20.43111]
[1778906220646,27.49,78936.57,2.13,-0.28183,0.0002,20.4151]
[1778906225709,27.49,78934.29,2.13,-0.28229,0.0002,20.43042]
[1778906230723,27.49,78934.51,2.13,-0.28224,0.0002,20.42864]
[1778906234018,27.49,78936.36,2.13,-0.28185,0.0002,20.4158]
[1778906234098,27.49,78936.36,2.13,-0.28185,0.0002,20.4158]
[1778906235700,27.49,78940.87,2.13,-0.28094,0.0002,20.38489]
[1778906235706,27.49,78940.87,2.13,-0.28094,0.0002,20.38489]
[1778906236273,27.49,78940.87,2.13,-0.28094,0.0002,20.38479]
[1778906241308,27.49,78939.42,2.13,-0.28122,0.0002,20.39431]
[1778906246343,27.48,78935.69,2.13,-0.28196,0.0002,20.41941]
[1778906251379,27.48,78935.19,2.13,-0.28202,0.0002,20.41806]
[1778906256414,27.48,78937.56,2.13,-0.28154,0.0002,20.40172]
[1778906261450,27.48,78936.07,2.13,-0.28183,0.0002,20.41164]
[1778906264470,27.48,78928.54,2.13,-0.28336,0.0002,20.46279]
[1778906269667,27.48,78926.35,2.13,-0.28379,0.0002,20.47719]
[1778906280584,27.47,78933.45,2.13,-0.28231,0.0002,20.42769]
[1778906288640,27.47,78932.73,2.13,-0.28243,0.0002,20.43175]
[1778906294619,27.47,78932.61,2.13,-0.28245,0.0002,20.43221]
[1778906299717,27.47,78930.11,2.13,-0.28294,0.0002,20.44863]
[1778906304751,27.46,78925.71,2.13,-0.28382,0.0002,20.47787]
[1778906308318,27.46,78924.55,2.13,-0.28405,0.0002,20.48545]
[1778906308673,27.46,78924.55,2.13,-0.28405,0.0002,20.48545]
[1778906308403,27.46,78921.69,2.13,-0.28463,0.0002,20.50478]
[1778906309986,27.46,78917.54,2.13,-0.28548,0.0002,20.53283]
[1778906310075,27.46,78916.13,2.13,-0.28576,0.0002,20.54231]
[1778906311325,27.46,78916.13,2.13,-0.28576,0.0002,20.54231]
[1778906311363,27.46,78916.13,2.13,-0.28576,0.0002,20.54231]
[1778906316836,27.46,78911.66,2.13,-0.28664,0.00021,20.56759]
[1778906320341,27.46,78912.63,2.13,-0.28643,0.00021,20.56079]
[1778906320346,27.46,78912.63,2.13,-0.28643,0.00021,20.56079]
[1778906320480,27.46,78910.71,2.13,-0.28682,0.00021,20.5737]
[1778906321903,27.46,78910.71,2.13,-0.28682,0.00021,20.57365]
[1778906321966,27.46,78910.71,2.13,-0.28682,0.00021,20.57365]
[1778906322419,27.46,78910.71,2.13,-0.28682,0.00021,20.57365]
[1778906322521,27.46,78910.52,2.13,-0.28686,0.00021,20.57486]
[1778906327912,27.46,78912.6,2.13,-0.28642,0.00021,20.56046]
[1778906332947,27.45,78917.52,2.13,-0.28541,0.0002,20.52703]
[1778906336943,27.45,78917.63,2.13,-0.28538,0.0002,20.52628]
[1778906337664,27.45,78917.63,2.13,-0.28538,0.0002,20.52631]
[1778906342705,27.45,78912.44,2.13,-0.28645,0.00021,20.56134]
[1778906347738,27.46,78907.83,2.13,-0.2874,0.00021,20.59241]
[1778906352752,27.46,78904.57,2.13,-0.28807,0.00021,20.61434]
[1778906357786,27.46,78906.17,2.13,-0.28774,0.00021,20.60363]
[1778906362835,27.46,78907.28,2.13,-0.28751,0.00021,20.59608]
[1778906367835,27.45,78908.2,2.13,-0.28732,0.00021,20.58977]
[1778906371908,27.45,78909.45,2.13,-0.28703,0.00021,20.57688]
[1778906372715,27.45,78909.45,2.13,-0.28703,0.00021,20.57684]
[1778906377773,27.45,78910.94,2.13,-0.28672,0.00021,20.56671]
[1778906382818,27.45,78907.84,2.13,-0.28734,0.00021,20.58719]
[1778906387839,27.45,78908.52,2.13,-0.2872,0.00021,20.58237]
[1778906392839,27.45,78909.84,2.13,-0.28692,0.00021,20.57324]
[1778906397881,27.45,78911.26,2.13,-0.28662,0.00021,20.5634]
[1778906402931,27.45,78911.82,2.13,-0.28649,0.00021,20.5593]
[1778906407983,27.45,78913.22,2.13,-0.2862,0.00021,20.54962]
[1778906412994,27.44,78914.3,2.13,-0.28597,0.00021,20.54214]
[1778906418048,27.44,78915.38,2.13,-0.28574,0.00021,20.53467]
[1778906422703,27.44,78915.6,2.13,-0.28569,0.00021,20.53308]
[1778906422722,27.44,78915.6,2.13,-0.28569,0.00021,20.53308]
[1778906423372,27.44,78922.58,2.13,-0.28426,0.0002,20.48581]
[1778906423580,27.44,78922.58,2.13,-0.28426,0.0002,20.48577]
[1778906424620,27.44,78934.62,2.13,-0.28181,0.0002,20.4037]
[1778906428749,27.44,78939.9,2.13,-0.28074,0.0002,20.36789]
[1778906433837,27.45,78941.6,2.13,-0.28038,0.0002,20.35239]
[1778906438883,27.45,78940.01,2.13,-0.28072,0.0002,20.36394]
[1778906443921,27.45,78938.87,2.13,-0.28097,0.0002,20.37214]
[1778906450036,27.45,78943.41,2.13,-0.28006,0.0002,20.34133]
[1778906450771,27.45,78945.02,2.13,-0.27973,0.0002,20.33025]
[1778906454970,27.45,78947.48,2.13,-0.27923,0.0002,20.31341]
[1778906458813,27.45,78946.9,2.13,-0.27935,0.0002,20.31744]
[1778906458823,27.45,78946.9,2.13,-0.27935,0.0002,20.31744]
[1778906460190,27.45,78946.45,2.13,-0.27944,0.0002,20.32057]
[1778906460318,27.45,78946.45,2.13,-0.27944,0.0002,20.32057]
[1778906460843,27.45,78946.65,2.13,-0.2794,0.0002,20.3192]
[1778906469919,27.45,78947.44,2.13,-0.27925,0.0002,20.31388]
[1778906471573,27.46,78947.44,2.13,-0.27925,0.0002,20.31404]
[1778906476635,27.46,78947.26,2.13,-0.27929,0.0002,20.31546]
[1778906480515,27.46,78948.28,2.13,-0.27909,0.0002,20.30853]
[1778906484197,27.46,78950.74,2.13,-0.2786,0.0002,20.2917]
[1778906484289,27.46,78950.74,2.13,-0.2786,0.0002,20.2917]
[1778906489415,27.46,78953.55,2.13,-0.27804,0.0002,20.27254]
[1778906496087,27.46,78951.78,2.13,-0.27839,0.0002,20.28131]
[1778906501130,27.46,78949.23,2.13,-0.27893,0.0002,20.29961]
[1778906509184,27.47,78948.29,2.13,-0.27915,0.0002,20.30718]
[1778906514219,27.47,78947.13,2.13,-0.2794,0.0002,20.31594]
[1778906520439,27.48,78949.97,2.13,-0.27885,0.0002,20.29722]
[1778906525705,27.48,78945.63,2.13,-0.27975,0.0002,20.32779]
[1778906525806,27.48,78942.85,2.13,-0.28032,0.0002,20.34706]
[1778906526560,27.48,78942.85,2.13,-0.28032,0.0002,20.34706]
[1778906526914,27.48,78943.68,2.13,-0.28016,0.0002,20.34161]
[1778906528538,27.48,78943.62,2.13,-0.28017,0.0002,20.34215]
[1778906528578,27.48,78943.62,2.13,-0.28017,0.0002,20.34215]
[1778906529757,27.48,78943.89,2.13,-0.28012,0.0002,20.34029]
[1778906530387,27.48,78940.92,2.13,-0.28072,0.0002,20.36083]
[1778906536382,27.49,78944.82,2.13,-0.27997,0.0002,20.33543]
[1778906541411,27.49,78947.01,2.13,-0.27955,0.0002,20.32102]
[1778906542735,27.49,78947.01,2.13,-0.27955,0.0002,20.32102]
[1778906542736,27.49,78946.34,2.13,-0.27969,0.0002,20.32576]
[1778906548460,27.49,78945.3,2.13,-0.27991,0.0002,20.33353]
[1778906553495,27.49,78943.0,2.13,-0.28036,0.0002,20.34529]
[1778906554671,27.49,78943.0,2.13,-0.28036,0.0002,20.34529]
[1778906554903,27.49,78943.62,2.13,-0.28024,0.0002,20.34118]
[1778906559915,27.5,78943.89,2.13,-0.2802,0.0002,20.34007]
[1778906564926,27.5,78943.89,2.13,-0.28023,0.0002,20.34081]
[1778906569966,27.5,78944.11,2.13,-0.2802,0.0002,20.34002]
[1778906574989,27.51,78944.54,2.13,-0.28013,0.0002,20.33773]
[1778906580001,27.51,78944.16,2.13,-0.28023,0.0002,20.34087]
[1778906585011,27.51,78944.38,2.13,-0.28021,0.0002,20.34025]
[1778906590021,27.51,78944.51,2.13,-0.2802,0.0002,20.33993]
[1778906595052,27.52,78944.55,2.13,-0.28021,0.0002,20.34051]
[1778906600063,27.52,78944.6,2.13,-0.28024,0.0002,20.3414]
[1778906605080,27.53,78943.36,2.13,-0.28052,0.0002,20.35096]
[1778906610095,27.53,78943.3,2.13,-0.28055,0.0002,20.3522]
[1778906615096,27.54,78943.3,2.13,-0.28056,0.0002,20.34906]
[1778906620120,27.54,78942.43,2.13,-0.28076,0.0002,20.35605]
[1778906625125,27.54,78942.77,2.13,-0.28072,0.0002,20.35453]
[1778906630147,27.55,78942.94,2.13,-0.28072,0.0002,20.35457]
[1778906635157,27.55,78944.51,2.13,-0.28043,0.0002,20.34483]
[1778906640192,27.56,78944.61,2.13,-0.28043,0.0002,20.34496]
[1778906645234,27.56,78944.61,2.13,-0.28047,0.0002,20.34615]
[1778906650247,27.56,78944.79,2.13,-0.28045,0.0002,20.3457]
[1778906655259,27.57,78944.79,2.13,-0.28048,0.0002,20.34667]
[1778906659599,27.57,78945.5,2.13,-0.28036,0.0002,20.34257]
[1778906659697,27.57,78945.5,2.13,-0.28036,0.0002,20.34257]
[1778906659790,27.57,78945.5,2.13,-0.28036,0.0002,20.34257]
[1778906659920,27.57,78945.5,2.13,-0.28036,0.0002,20.34276]
[1778906662519,27.57,78952.6,2.13,-0.27894,0.0002,20.2944]
[1778906662585,27.57,78952.6,2.13,-0.27894,0.0002,20.2944]
[1778906662614,27.58,78952.69,2.13,-0.27893,0.0002,20.29391]
[1778906668297,27.58,78953.59,2.13,-0.27876,0.0002,20.28831]
[1778906673332,27.58,78952.43,2.13,-0.27897,0.0002,20.29218]
[1778906679800,27.58,78952.35,2.13,-0.27899,0.0002,20.29283]
[1778906685424,27.58,78948.13,2.13,-0.27985,0.0002,20.32211]
[1778906688308,27.58,78947.44,2.13,-0.27999,0.0002,20.32687]
[1778906690563,27.58,78946.96,2.13,-0.28009,0.0002,20.33033]
[1778906690663,27.58,78943.43,2.13,-0.28081,0.0002,20.35461]
[1778906696348,27.58,78942.87,2.13,-0.28094,0.0002,20.35885]
[1778906701711,27.59,78942.8,2.13,-0.28097,0.0002,20.36008]
[1778906707354,27.59,78938.05,2.13,-0.28195,0.0002,20.39299]
[1778906707700,27.59,78938.05,2.13,-0.28195,0.0002,20.39299]
[1778906708133,27.59,78938.48,2.13,-0.28187,0.0002,20.39021]
[1778906709440,27.59,78937.45,2.13,-0.28208,0.0002,20.39729]
[1778906709455,27.59,78937.45,2.13,-0.28208,0.0002,20.39729]
[1778906709486,27.59,78937.45,2.13,-0.28208,0.0002,20.39729]
[1778906709646,27.59,78936.71,2.13,-0.28223,0.0002,20.40232]
[1778906713089,27.59,78937.15,2.13,-0.28214,0.0002,20.39949]
[1778906713114,27.59,78937.68,2.13,-0.28204,0.0002,20.39607]
[1778906718654,27.59,78937.0,2.13,-0.28219,0.0002,20.40116]
[1778906723818,27.59,78936.61,2.13,-0.28228,0.0002,20.40414]
[1778906731921,27.6,78939.14,2.13,-0.28175,0.0002,20.3832]
[1778906738998,27.6,78939.32,2.13,-0.28173,0.0002,20.38229]
[1778906744837,27.6,78939.73,2.13,-0.28166,0.0002,20.37999]
[1778906749873,27.61,78940.05,2.13,-0.28164,0.0002,20.37961]
[1778906755914,27.62,78935.4,2.13,-0.28264,0.0002,20.41294]
[1778906761088,27.62,78936.25,2.13,-0.28247,0.0002,20.40745]
[1778906766992,27.62,78936.61,2.13,-0.28242,0.0002,20.40557]
[1778906772203,27.62,78936.48,2.13,-0.28246,0.0002,20.40696]
[1778906777734,27.62,78937.2,2.13,-0.28232,0.0002,20.40242]
[1778906784110,27.63,78937.74,2.13,-0.28223,0.0002,20.39937]
[1778906789132,27.63,78937.94,2.13,-0.2822,0.0002,20.39828]
[1778906792164,27.63,78935.82,2.13,-0.28264,0.0002,20.41317]
[1778906792187,27.63,78935.82,2.13,-0.28264,0.0002,20.41317]
[1778906792223,27.63,78931.11,2.13,-0.28358,0.0002,20.44111]
[1778906795618,27.63,78925.36,2.13,-0.28476,0.0002,20.48044]
[1778906795651,27.63,78925.36,2.13,-0.28476,0.0002,20.48044]
[1778906802245,27.64,78921.2,2.13,-0.28565,0.0002,20.50957]
[1778906808287,27.64,78920.03,2.13,-0.28592,0.0002,20.51844]
[1778906813323,27.65,78918.31,2.13,-0.28629,0.0002,20.53081]
[1778906816164,27.65,78927.68,2.13,-0.28439,0.0002,20.46833]
[1778906816873,27.65,78927.68,2.13,-0.28439,0.0002,20.46833]
[1778906817662,27.65,78926.2,2.13,-0.2847,0.0002,20.47851]
[1778906818649,27.65,78926.2,2.13,-0.28471,0.0002,20.47876]
[1778906823613,27.66,78924.81,2.13,-0.28503,0.0002,20.48931]
[1778906830003,27.66,78923.52,2.13,-0.28533,0.0002,20.49933]
[1778906835329,27.67,78925.89,2.13,-0.28488,0.0002,20.48445]
[1778906838162,27.67,78928.24,2.13,-0.28441,0.0002,20.46914]
[1778906843470,27.67,78930.67,2.13,-0.28395,0.0002,20.45371]
[1778906851600,27.68,78933.72,2.13,-0.28333,0.0002,20.42984]
[1778906855287,27.68,78934.88,2.13,-0.2831,0.0002,20.42237]
[1778906855343,27.68,78934.88,2.13,-0.2831,0.0002,20.42237]
[1778906855450,27.68,78935.23,2.13,-0.28304,0.0002,20.42037]
[1778906855508,27.68,78935.23,2.13,-0.28304,0.0002,20.42037]
[1778906857556,27.68,78943.45,2.13,-0.28138,0.0002,20.36477]
[1778906857791,27.68,78947.07,2.13,-0.28066,0.0002,20.34026]
[1778906862833,27.68,78948.4,2.13,-0.28041,0.0002,20.33181]
[1778906870494,27.69,78949.34,2.13,-0.28023,0.0002,20.32594]
[1778906875546,27.69,78954.93,2.13,-0.27913,0.0002,20.28859]
[1778906875598,27.69,78954.93,2.13,-0.27913,0.0002,20.28859]
[1778906876056,27.69,78954.93,2.13,-0.27913,0.0002,20.28859]
[1778906876112,27.69,78956.74,2.13,-0.27878,0.0002,20.27653]
[1778906878340,27.69,78964.45,2.13,-0.27725,0.0002,20.22408]
[1778906883343,27.7,78961.43,2.13,-0.27788,0.0002,20.24575]
[1778906888378,27.7,78962.55,2.13,-0.27768,0.0002,20.23906]
[1778906893390,27.71,78961.84,2.13,-0.27786,0.0002,20.24522]
[1778906897318,27.71,78949.45,2.13,-0.28037,0.0002,20.33062]
[1778906902341,27.71,78949.97,2.13,-0.28028,0.0002,20.32772]
[1778906907373,27.71,78952.22,2.13,-0.27985,0.0002,20.31322]
[1778906912377,27.72,78952.92,2.13,-0.27971,0.0002,20.30499]
[1778906917405,27.72,78952.88,2.13,-0.27974,0.0002,20.30622]
[1778906922414,27.73,78954.47,2.13,-0.27945,0.0002,20.29636]
[1778906927428,27.73,78954.46,2.13,-0.27948,0.0002,20.29761]
[1778906931560,27.73,78954.46,2.13,-0.27951,0.0002,20.29838]
[1778906932371,27.73,78954.46,2.13,-0.27951,0.0002,20.29857]
[1778906937386,27.74,78954.46,2.13,-0.27953,0.0002,20.29933]
[1778906942396,27.74,78954.24,2.13,-0.2796,0.0002,20.30174]
[1778906947432,27.75,78954.17,2.13,-0.27964,0.0002,20.30309]
[1778906952475,27.75,78954.1,2.13,-0.27969,0.0002,20.3046]
[1778906957484,27.75,78953.39,2.13,-0.27985,0.0002,20.31028]
[1778906962504,27.76,78953.36,2.13,-0.27988,0.0002,20.31129]
[1778906967508,27.76,78953.36,2.13,-0.2799,0.0002,20.31207]
[1778906972540,27.76,78953.02,2.13,-0.27996,0.0002,20.31076]
[1778906977542,27.77,78951.68,2.13,-0.28025,0.0002,20.32063]
[1778906982553,27.77,78951.86,2.13,-0.28024,0.0002,20.3201]
[1778906984884,27.77,78946.02,2.13,-0.28143,0.0002,20.36027]
[1778906985049,27.77,78946.02,2.13,-0.28143,0.0002,20.36027]
[1778906985060,27.77,78946.02,2.13,-0.28143,0.0002,20.36027]
[1778906987108,27.77,78946.74,2.13,-0.28129,0.0002,20.35585]
[1778906987112,27.77,78946.74,2.13,-0.28129,0.0002,20.35585]
[1778906987120,27.77,78946.74,2.13,-0.28129,0.0002,20.35585]
[1778906989172,27.78,78946.92,2.13,-0.28127,0.0002,20.35508]
[1778906989183,27.78,78946.92,2.13,-0.28127,0.0002,20.35508]
[1778906989959,27.78,78946.92,2.13,-0.28128,0.0002,20.35531]
[1778906995004,27.78,78948.59,2.13,-0.28097,0.0002,20.34514]
[1778907000025,27.79,78949.43,2.13,-0.28084,0.0002,20.34066]
[1778907005065,27.79,78949.73,2.13,-0.28081,0.0002,20.33981]
[1778907007682,27.79,78949.73,2.13,-0.28083,0.0002,20.34051]
[1778907007692,27.79,78949.73,2.13,-0.28083,0.0002,20.34051]
[1778907012720,27.8,78951.08,2.13,-0.28059,0.0002,20.33245]
[1778907015912,27.8,78951.08,2.13,-0.28061,0.0002,20.33311]
[1778907015921,27.8,78951.08,2.13,-0.28061,0.0002,20.33311]
[1778907015929,27.8,78951.08,2.13,-0.28061,0.0002,20.33311]
[1778907017969,27.8,78951.93,2.13,-0.28045,0.0002,20.32778]
[1778907017975,27.8,78951.93,2.13,-0.28045,0.0002,20.32778]
[1778907020030,27.81,78951.93,2.13,-0.28047,0.0002,20.32821]
[1778907022795,27.81,78951.93,2.13,-0.28049,0.0002,20.32886]
[1778907025158,27.81,78952.93,2.13,-0.28029,0.0002,20.32228]
[1778907030851,27.82,78953.26,2.13,-0.28027,0.0002,20.32157]
[1778907035887,27.82,78953.24,2.13,-0.28027,0.0002,20.31844]
[1778907037475,27.82,78953.24,2.13,-0.28027,0.0002,20.31844]
[1778907042935,27.83,78952.37,2.13,-0.28049,0.0002,20.32593]
[1778907047971,27.83,78953.59,2.13,-0.28028,0.0002,20.31879]
[1778907053006,27.84,78945.12,2.13,-0.28201,0.0002,20.3771]
[1778907058765,27.84,78942.85,2.13,-0.28249,0.0002,20.39327]
[1778907059505,27.84,78942.85,2.13,-0.28249,0.0002,20.39327]
[1778907059545,27.84,78942.85,2.13,-0.28249,0.0002,20.39327]
[1778907061154,27.84,78946.88,2.13,-0.28171,0.0002,20.36696]
[1778907061165,27.84,78943.24,2.13,-0.28245,0.0002,20.39183]
[1778907062301,27.84,78943.24,2.13,-0.28245,0.0002,20.39183]
[1778907062357,27.85,78943.86,2.13,-0.28233,0.0002,20.38797]
[1778907074328,27.86,78946.16,2.13,-0.28198,0.0002,20.37635]
[1778907080196,27.87,78949.66,2.13,-0.28133,0.0002,20.35466]
[1778907086238,27.88,78950.06,2.13,-0.28131,0.0002,20.35376]
[1778907093287,27.89,78947.81,2.13,-0.28178,0.0002,20.36657]
[1778907101344,27.9,78944.85,2.13,-0.28244,0.0002,20.38877]
[1778907108393,27.91,78942.76,2.13,-0.28292,0.0002,20.40478]
[1778907113429,27.91,78939.25,2.13,-0.28367,0.0002,20.42963]
[1778907118465,27.92,78937.44,2.13,-0.28407,0.0002,20.443]
[1778907124507,27.92,78936.3,2.13,-0.28435,0.0002,20.4523]
[1778907129542,27.93,78942.27,2.13,-0.28318,0.0002,20.41367]
[1778907135584,27.94,78943.85,2.13,-0.28291,0.0002,20.40448]
[1778907141626,27.94,78945.42,2.13,-0.28262,0.0002,20.39514]
[1778907147288,27.94,78943.7,2.13,-0.28299,0.0002,20.4075]
[1778907152703,27.95,78942.27,2.13,-0.28329,0.0002,20.41399]
[1778907155901,27.95,78941.07,2.13,-0.28354,0.0002,20.42235]
[1778907155921,27.95,78940.45,2.13,-0.28367,0.0002,20.42666]
[1778907157936,27.95,78929.37,2.13,-0.28591,0.0002,20.50071]
[1778907159658,27.95,78929.37,2.13,-0.28591,0.0002,20.50071]
[1778907159692,27.95,78924.78,2.13,-0.28684,0.0002,20.53119]
[1778907161041,27.95,78924.78,2.13,-0.28685,0.0002,20.53131]
[1778907161072,27.96,78923.94,2.13,-0.28702,0.0002,20.537]
[1778907163294,27.96,78917.61,2.13,-0.28831,0.0002,20.57891]
[1778907163381,27.96,78915.29,2.13,-0.28878,0.0002,20.59411]
[1778907165866,27.96,78913.07,2.13,-0.28924,0.0002,20.60883]
[1778907165967,27.96,78912.34,2.13,-0.28939,0.0002,20.61368]
[1778907171836,27.96,78915.68,2.13,-0.28873,0.0002,20.59246]
[1778907176871,27.96,78913.34,2.13,-0.28922,0.0002,20.60834]
[1778907181906,27.97,78912.31,2.13,-0.28945,0.0002,20.61562]
[1778907186955,27.97,78915.17,2.13,-0.28888,0.0002,20.59747]
[1778907192969,27.97,78914.21,2.13,-0.28909,0.0002,20.60427]
[1778907201040,27.98,78914.31,2.13,-0.28913,0.0002,20.60544]
[1778907206074,27.98,78916.3,2.13,-0.28875,0.0002,20.59341]
[1778907211087,27.99,78917.35,2.13,-0.28854,0.0002,20.58318]
[1778907212645,27.99,78917.35,2.13,-0.28854,0.0002,20.58318]
[1778907212654,28.01,78917.35,2.13,-0.28866,0.0002,20.5871]
[1778907213057,28.01,78917.35,2.13,-0.28866,0.0002,20.5871]
[1778907213084,28.01,78917.35,2.13,-0.28866,0.0002,20.5871]
[1778907214781,28.02,78917.35,2.13,-0.28872,0.0002,20.58921]
[1778907216054,28.02,78917.35,2.13,-0.28872,0.0002,20.58921]
[1778907219803,28.04,78924.42,2.13,-0.28746,0.0002,20.54847]
[1778907227221,28.09,78923.62,2.13,-0.28797,0.0002,20.56551]
[1778907234576,28.12,78922.16,2.13,-0.2884,0.0002,20.57969]
[1778907235195,28.12,78922.23,2.13,-0.28843,0.0002,20.58065]
[1778907240312,28.12,78922.23,2.13,-0.28844,0.0002,20.58118]
[1778907245547,28.13,78916.29,2.13,-0.28968,0.0002,20.62128]
[1778907252410,28.13,78916.39,2.13,-0.28969,0.0002,20.62138]
[1778907263487,28.14,78919.05,2.13,-0.28917,0.0002,20.60488]
[1778907265805,28.14,78920.36,2.13,-0.28892,0.0002,20.59658]
[1778907265892,28.14,78920.36,2.13,-0.28892,0.0002,20.59658]
[1778907266021,28.14,78920.36,2.13,-0.28892,0.0002,20.59658]
[1778907266043,28.14,78920.36,2.13,-0.28892,0.0002,20.59658]
[1778907266100,28.14,78920.36,2.13,-0.28892,0.0002,20.59658]
[1778907266508,28.14,78921.43,2.13,-0.2887,0.0002,20.58963]
[1778907268522,28.14,78928.59,2.13,-0.28726,0.0002,20.5431]
[1778907270517,28.14,78928.88,2.13,-0.28721,0.0002,20.54131]
[1778907271076,28.14,78929.09,2.13,-0.28717,0.0002,20.54005]
[1778907273560,28.14,78929.09,2.13,-0.28714,0.0002,20.53579]
[1778907278750,28.14,78932.48,2.13,-0.28648,0.0002,20.51427]
[1778907280481,28.15,78933.45,2.13,-0.2863,0.0002,20.50816]
[1778907285648,28.15,78938.38,2.13,-0.28533,0.0002,20.47662]
[1778907290738,28.15,78938.35,2.13,-0.28534,0.0002,20.47698]
[1778907296725,28.16,78937.96,2.13,-0.28547,0.0002,20.4812]
[1778907302767,28.16,78937.84,2.13,-0.28552,0.0002,20.48288]
[1778907308808,28.17,78936.84,2.13,-0.28575,0.0002,20.4903]
[1778907314850,28.17,78936.91,2.13,-0.28576,0.0002,20.49068]
[1778907319885,28.17,78936.7,2.13,-0.28582,0.0002,20.49274]
[1778907324920,28.18,78936.35,2.13,-0.28591,0.0002,20.4957]
[1778907336180,28.18,78935.33,2.13,-0.28612,0.0002,20.49939]
[1778907342044,28.18,78935.98,2.13,-0.28601,0.0002,20.49588]
[1778907347079,28.19,78936.82,2.13,-0.28587,0.0002,20.49103]
[1778907349697,28.19,78936.82,2.13,-0.28587,0.0002,20.49103]
[1778907356320,28.19,78936.78,2.13,-0.28591,0.0002,20.49248]
[1778907361508,28.19,78936.78,2.13,-0.28592,0.0002,20.49287]
[1778907366491,28.2,78943.88,2.13,-0.28452,0.0002,20.44701]
[1778907372258,28.2,78944.91,2.13,-0.28434,0.0002,20.44089]
[1778907377419,28.2,78945.91,2.13,-0.28415,0.0002,20.43472]
[1778907383331,28.21,78947.4,2.13,-0.28388,0.0002,20.42566]
[1778907384755,28.21,78947.4,2.13,-0.28388,0.0002,20.42566]
[1778907384767,28.21,78947.4,2.13,-0.28388,0.0002,20.42566]
[1778907384885,28.21,78947.16,2.13,-0.28393,0.0002,20.42747]
[1778907389907,28.21,78947.58,2.13,-0.28386,0.0002,20.42511]
[1778907394941,28.21,78947.83,2.13,-0.2838,0.0002,20.41969]
[1778907402067,28.21,78948.02,2.13,-0.28377,0.0002,20.41893]
[1778907407096,28.22,78948.02,2.13,-0.28379,0.0002,20.41932]
[1778907412134,28.22,78947.35,2.13,-0.28393,0.0002,20.42396]
[1778907417158,28.22,78947.35,2.13,-0.28393,0.0002,20.42417]
[1778907422171,28.22,78947.42,2.13,-0.28392,0.0002,20.42387]
[1778907427187,28.22,78947.48,2.13,-0.28392,0.0002,20.42369]
[1778907431440,28.22,78947.91,2.13,-0.28384,0.0002,20.421]
[1778907431736,28.22,78947.91,2.13,-0.28384,0.0002,20.421]
[1778907431812,28.22,78947.91,2.13,-0.28384,0.0002,20.421]
[1778907431935,28.22,78950.3,2.13,-0.28336,0.0002,20.40524]
[1778907436959,28.22,78955.39,2.13,-0.28234,0.0002,20.37127]
[1778907441967,28.22,78955.76,2.13,-0.28226,0.0002,20.36862]
[1778907446992,28.22,78955.6,2.13,-0.28229,0.0002,20.36952]
[1778907452007,28.22,78957.82,2.13,-0.28181,0.0002,20.35029]
[1778907457031,28.22,78957.99,2.13,-0.28178,0.0002,20.34916]
[1778907462060,28.22,78957.34,2.13,-0.28191,0.0002,20.3535]
[1778907467066,28.22,78957.6,2.13,-0.28186,0.0002,20.35185]
[1778907472070,28.22,78957.26,2.13,-0.28193,0.0002,20.3542]
[1778907477089,28.22,78957.26,2.13,-0.28193,0.0002,20.35431]
[1778907482134,28.22,78960.7,2.13,-0.28126,0.0002,20.33154]
[1778907485208,28.22,78960.59,2.13,-0.28128,0.0002,20.33235]
[1778907485291,28.22,78960.59,2.13,-0.28128,0.0002,20.33235]
[1778907485412,28.22,78960.59,2.13,-0.28128,0.0002,20.33235]
[1778907485435,28.22,78960.03,2.13,-0.28139,0.0002,20.33609]
[1778907492547,28.22,78961.75,2.13,-0.28105,0.0002,20.32457]
[1778907500724,28.22,78960.86,2.13,-0.28122,0.0002,20.33044]
[1778907501221,28.22,78959.8,2.13,-0.28143,0.0002,20.33748]
[1778907502600,28.22,78959.55,2.13,-0.28148,0.0002,20.33914]
[1778907502701,28.22,78959.55,2.13,-0.28148,0.0002,20.33914]
[1778907507823,28.22,78958.91,2.13,-0.28161,0.0002,20.34339]
[1778907510027,28.22,78963.28,2.13,-0.28074,0.0002,20.31426]
[1778907525319,28.22,78963.78,2.13,-0.2806,0.0002,20.30618]
[1778907530354,28.22,78962.76,2.13,-0.2808,0.0002,20.31282]
[1778907535354,28.22,78967.2,2.13,-0.27992,0.0002,20.28298]
[1778907540379,28.22,78969.48,2.13,-0.27946,0.0002,20.26767]
[1778907545409,28.22,78970.63,2.13,-0.27924,0.0002,20.25993]
[1778907550441,28.22,78971.42,2.13,-0.27908,0.0002,20.25459]
[1778907555460,28.22,78972.1,2.13,-0.27894,0.0002,20.24999]
[1778907555758,28.22,78972.1,2.13,-0.27894,0.0002,20.24999]
[1778907556133,28.22,78972.1,2.13,-0.27894,0.0002,20.24999]
[1778907556539,28.22,78972.1,2.13,-0.27894,0.0002,20.24998]
[1778907561574,28.22,78974.25,2.13,-0.27852,0.0002,20.23552]
[1778907566609,28.22,78974.67,2.13,-0.27844,0.0002,20.23268]
[1778907572652,28.22,78974.75,2.13,-0.27839,0.0002,20.22771]
[1778907577868,28.22,78973.35,2.13,-0.27866,0.0002,20.23705]
[1778907585743,28.21,78974.44,2.13,-0.27844,0.0002,20.22959]
[1778907595812,28.21,78975.04,2.13,-0.27832,0.0002,20.22541]
[1778907600854,28.21,78976.75,2.13,-0.27798,0.0002,20.21385]
[1778907605884,28.21,78977.69,2.13,-0.2778,0.0002,20.2075]
[1778907612933,28.21,78977.45,2.13,-0.27784,0.0002,20.2091]
[1778907618152,28.21,78977.85,2.13,-0.27776,0.0002,20.20636]
[1778907624010,28.21,78977.78,2.13,-0.27778,0.0002,20.2068]
[1778907629050,28.21,78977.59,2.13,-0.27781,0.0002,20.20805]
[1778907630313,28.21,78977.6,2.13,-0.27781,0.0002,20.20798]
[1778907631064,28.21,78972.47,2.13,-0.27879,0.0002,20.23814]
[1778907633077,28.21,78964.73,2.13,-0.28032,0.0002,20.28987]
[1778907639117,28.21,78965.36,2.13,-0.28018,0.0002,20.28527]
[1778907645159,28.21,78963.68,2.13,-0.28051,0.0002,20.29619]
[1778907650645,28.21,78962.37,2.13,-0.28076,0.0002,20.30472]
[1778907651077,28.21,78962.37,2.13,-0.28076,0.0002,20.30472]
[1778907652927,28.21,78962.57,2.13,-0.28072,0.0002,20.30321]
[1778907657948,28.21,78957.96,2.13,-0.28162,0.0002,20.3336]
[1778907661056,28.21,78957.95,2.13,-0.28162,0.0002,20.33345]
[1778907661065,28.21,78957.95,2.13,-0.28162,0.0002,20.33345]
[1778907664741,28.2,78958.52,2.13,-0.2815,0.0002,20.3294]
[1778907665108,28.2,78956.96,2.13,-0.28181,0.0002,20.33979]
[1778907665286,28.2,78956.96,2.13,-0.28181,0.0002,20.33979]
[1778907669933,28.2,78947.78,2.13,-0.28364,0.0002,20.4008]
[1778907673482,28.2,78947.87,2.13,-0.28362,0.0002,20.40022]
[1778907673503,28.21,78947.87,2.13,-0.28362,0.0002,20.4003]
[1778907678697,28.21,78948.08,2.13,-0.28358,0.0002,20.39891]
[1778907679676,28.2,78948.08,2.13,-0.28358,0.0002,20.39885]
[1778907679737,28.2,78948.08,2.13,-0.28358,0.0002,20.39882]
[1778907685442,28.2,78946.82,2.13,-0.28382,0.0002,20.40692]
[1778907687879,28.2,78946.75,2.13,-0.28384,0.0002,20.4074]
[1778907688217,28.2,78939.36,2.13,-0.28531,0.0002,20.4561]
[1778907689170,28.2,78929.5,2.13,-0.28729,0.0002,20.5207]
[1778907693167,28.2,78921.95,2.13,-0.28877,0.0002,20.56515]
[1778907696100,28.2,78919.8,2.13,-0.2892,0.0002,20.57895]
[1778907696176,28.2,78920.03,2.13,-0.28915,0.0002,20.57737]
[1778907696394,28.2,78920.03,2.13,-0.28915,0.0002,20.57737]
[1778907697192,28.2,78919.6,2.13,-0.28923,0.0002,20.58007]
[1778907702225,28.2,78920.83,2.13,-0.28897,0.0002,20.57171]
[1778907706385,28.2,78920.48,2.13,-0.28903,0.0002,20.5736]
[1778907707240,28.2,78918.8,2.13,-0.28937,0.0002,20.58442]
[1778907712264,28.2,78914.19,2.13,-0.29029,0.0002,20.61403]
[1778907717271,28.19,78905.94,2.13,-0.29195,0.0002,20.66672]
[1778907722291,28.19,78908.35,2.13,-0.29145,0.0002,20.65084]
[1778907727293,28.19,78908.06,2.13,-0.2915,0.0002,20.65244]
[1778907732325,28.19,78904.31,2.13,-0.29225,0.0002,20.67617]
[1778907737325,28.19,78900.8,2.13,-0.29295,0.0002,20.69823]
[1778907741317,28.19,78893.98,2.13,-0.29433,0.0002,20.74154]
[1778907742281,28.19,78889.88,2.13,-0.29516,0.0002,20.76751]
[1778907743384,28.19,78884.17,2.13,-0.29632,0.0002,20.80352]
[1778907744193,28.19,78874.83,2.13,-0.29823,0.0002,20.8621]
[1778907744358,28.19,78874.83,2.13,-0.29823,0.0002,20.8621]
[1778907744428,28.19,78874.83,2.13,-0.29823,0.0002,20.8621]
[1778907745434,28.19,78881.77,2.13,-0.29681,0.0002,20.8186]
[1778907745445,28.19,78881.77,2.13,-0.29681,0.0002,20.8186]
[1778907745447,28.19,78881.77,2.13,-0.29681,0.0002,20.8186]
[1778907745472,28.19,78881.77,2.13,-0.29681,0.0002,20.8186]
[1778907745529,28.19,78881.77,2.13,-0.29681,0.0002,20.8186]
[1778907746101,28.19,78881.77,2.13,-0.29681,0.0002,20.8186]
[1778907746519,28.19,78885.55,2.13,-0.29604,0.0002,20.79478]
[1778907746532,28.19,78885.55,2.13,-0.29604,0.0002,20.79478]
[1778907746874,28.19,78885.55,2.13,-0.29604,0.0002,20.79478]
[1778907751911,28.19,78888.33,2.13,-0.29545,0.0002,20.77305]
[1778907756945,28.19,78890.11,2.13,-0.29509,0.0002,20.76191]
[1778907761971,28.19,78889.6,2.13,-0.2952,0.0002,20.7653]
[1778907767338,28.19,78891.38,2.13,-0.29485,0.0002,20.75439]
[1778907771091,28.19,78890.57,2.13,-0.29502,0.0002,20.75973]
[1778907773157,28.19,78897.52,2.13,-0.29362,0.0002,20.71582]
[1778907773269,28.19,78898.77,2.13,-0.29337,0.0002,20.70798]
[1778907776104,28.19,78903.76,2.13,-0.29236,0.0002,20.67624]
[1778907776263,28.19,78907.33,2.13,-0.29164,0.0002,20.65341]
[1778907781304,28.19,78907.76,2.13,-0.29155,0.0002,20.65068]
[1778907782201,28.19,78908.07,2.13,-0.29149,0.0002,20.64869]
[1778907782461,28.19,78912.42,2.13,-0.29061,0.0002,20.62072]
[1778907783134,28.19,78912.42,2.13,-0.29061,0.0002,20.62072]
[1778907784511,28.2,78915.42,2.13,-0.29001,0.0002,20.60144]
[1778907785149,28.2,78915.42,2.13,-0.29001,0.0002,20.60144]
[1778907790182,28.2,78914.56,2.13,-0.29019,0.0002,20.60722]
[1778907790366,28.2,78914.56,2.13,-0.29019,0.0002,20.60722]
[1778907790956,28.2,78914.56,2.13,-0.29019,0.0002,20.60722]
[1778907791293,28.2,78917.99,2.13,-0.2895,0.0002,20.58514]
[1778907794249,28.2,78928.16,2.13,-0.28745,0.0002,20.51913]
[1778907798194,28.2,78934.52,2.13,-0.28618,0.0002,20.47768]
[1778907798311,28.2,78934.52,2.13,-0.28618,0.0002,20.47768]
[1778907798414,28.2,78937.31,2.13,-0.28562,0.0002,20.45938]
[1778907798915,28.2,78937.31,2.13,-0.28562,0.0002,20.45938]
[1778907799245,28.2,78937.31,2.13,-0.28562,0.0002,20.45935]
[1778907801259,28.2,78945.37,2.13,-0.28401,0.0002,20.40619]
[1778907806262,28.2,78947.34,2.13,-0.28361,0.0002,20.39295]
[1778907811278,28.19,78948.55,2.13,-0.28336,0.0002,20.38464]
[1778907815196,28.19,78948.57,2.13,-0.28331,0.0002,20.37988]
[1778907815403,28.19,78948.91,2.13,-0.28324,0.0002,20.37756]
[1778907818769,28.19,78949.25,2.13,-0.28317,0.0002,20.37513]
[1778907824422,28.19,78950.49,2.13,-0.28291,0.0002,20.36656]
[1778907826591,28.19,78950.0,2.13,-0.28301,0.0002,20.36975]
[1778907832477,28.19,78951.93,2.13,-0.28261,0.0002,20.3565]
[1778907837967,28.19,78951.93,2.13,-0.2826,0.0002,20.35623]
[1778907843554,28.19,78951.57,2.13,-0.28266,0.0002,20.3581]
[1778907844924,28.19,78951.57,2.13,-0.28266,0.0002,20.3581]
[1778907851611,28.18,78951.07,2.13,-0.28274,0.0002,20.36073]
[1778907856645,28.18,78950.78,2.13,-0.28279,0.0002,20.36219]
[1778907861680,28.18,78951.47,2.13,-0.28263,0.0002,20.35713]
[1778907866883,28.18,78951.48,2.13,-0.28262,0.0002,20.35669]
[1778907872758,28.17,78951.36,2.13,-0.28259,0.0002,20.3524]
[1778907877793,28.17,78950.81,2.13,-0.28269,0.0002,20.35556]
[1778907884841,28.17,78950.6,2.13,-0.28271,0.0002,20.35623]
[1778907890050,28.17,78950.54,2.13,-0.28271,0.0002,20.35611]
[1778907895919,28.16,78950.45,2.13,-0.28271,0.0002,20.35608]
[1778907901960,28.16,78950.54,2.13,-0.28267,0.0002,20.35485]
[1778907906996,28.16,78950.5,2.13,-0.28266,0.0002,20.35459]
[1778907912030,28.16,78950.71,2.13,-0.28261,0.0002,20.35268]
[1778907920260,28.15,78950.61,2.13,-0.2826,0.0002,20.35252]
[1778907926135,28.15,78944.22,2.13,-0.28386,0.0002,20.39427]
[1778907931170,28.15,78944.79,2.13,-0.2837,0.0002,20.3854]
[1778907936206,28.14,78945.12,2.13,-0.28361,0.0002,20.38255]
[1778907941240,28.14,78946.33,2.13,-0.28335,0.0002,20.37396]
[1778907949298,28.14,78946.01,2.13,-0.28339,0.0002,20.37533]
[1778907954334,28.14,78944.48,2.13,-0.28369,0.0002,20.38508]
[1778907957608,28.13,78944.03,2.13,-0.28377,0.0002,20.38779]
[1778907958243,28.13,78944.03,2.13,-0.28377,0.0002,20.38779]
[1778907958305,28.13,78944.03,2.13,-0.28377,0.0002,20.38779]
[1778907958372,28.13,78953.04,2.13,-0.28197,0.0002,20.3279]
[1778907958545,28.13,78953.04,2.13,-0.28197,0.0002,20.3279]
[1778907959277,28.13,78953.04,2.13,-0.28197,0.0002,20.3279]
[1778907959372,28.13,78953.04,2.13,-0.28197,0.0002,20.32783]
[1778907964413,28.13,78957.02,2.13,-0.28117,0.0002,20.30112]
[1778907969454,28.13,78954.7,2.13,-0.28162,0.0002,20.31598]
[1778907974468,28.13,78954.7,2.13,-0.2816,0.0002,20.31538]
[1778907974666,28.13,78952.3,2.13,-0.28207,0.0002,20.33128]
[1778907975753,28.13,78952.3,2.13,-0.28207,0.0002,20.33117]
[1778907980515,28.13,78952.3,2.13,-0.28206,0.0002,20.33062]
[1778907985550,28.12,78949.04,2.13,-0.28269,0.0002,20.35179]
[1778907991277,28.12,78948.27,2.13,-0.28284,0.0002,20.3566]
[1778907991537,28.12,78947.27,2.13,-0.283,0.0002,20.35865]
[1778907996548,28.12,78951.69,2.13,-0.2821,0.0002,20.32875]
[1778908001608,28.12,78957.47,2.13,-0.28094,0.0002,20.28993]
[1778908006662,28.12,78959.17,2.13,-0.28061,0.0002,20.27856]
[1778908011185,28.12,78958.84,2.13,-0.28067,0.0002,20.28081]
[1778908012710,28.12,78959.03,2.13,-0.28063,0.0002,20.27954]
[1778908018531,28.12,78954.93,2.13,-0.28144,0.0002,20.30658]
[1778908023818,28.12,78955.87,2.13,-0.28125,0.0002,20.30004]
[1778908028853,28.11,78956.94,2.13,-0.28103,0.0002,20.29269]
[1778908033888,28.11,78956.71,2.13,-0.28107,0.0002,20.29406]
[1778908038924,28.11,78957.5,2.13,-0.28091,0.0002,20.2886]
[1778908043958,28.11,78955.6,2.13,-0.28128,0.0002,20.30116]
[1778908049833,28.11,78956.92,2.13,-0.28101,0.0002,20.29217]
[1778908055037,28.11,78957.94,2.13,-0.28077,0.0002,20.2807]
[1778908061249,28.11,78957.03,2.13,-0.28095,0.0002,20.2866]
[1778908067122,28.11,78957.61,2.13,-0.28082,0.0002,20.28247]
[1778908072158,28.11,78957.01,2.13,-0.28094,0.0002,20.28626]
[1778908077192,28.11,78952.06,2.13,-0.28191,0.0002,20.31899]
[1778908088273,28.1,78951.31,2.13,-0.28204,0.0002,20.3232]
[1778908093304,28.1,78947.9,2.13,-0.28271,0.0002,20.34557]
[1778908094266,28.1,78947.9,2.13,-0.28271,0.0002,20.34557]
[1778908094332,28.1,78948.12,2.13,-0.28267,0.0002,20.34402]
[1778908095555,28.1,78948.12,2.13,-0.28267,0.0002,20.34402]
[1778908098203,28.1,78940.08,2.13,-0.28427,0.0002,20.39715]
[1778908098340,28.1,78938.92,2.13,-0.2845,0.0002,20.4047]
[1778908103376,28.1,78940.25,2.13,-0.28421,0.0002,20.3953]
[1778908110764,28.1,78941.0,2.13,-0.28406,0.0002,20.39016]
[1778908117476,28.1,78943.45,2.13,-0.28354,0.0002,20.36973]
[1778908122510,28.1,78945.29,2.13,-0.28318,0.0002,20.35762]
[1778908127544,28.1,78945.79,2.13,-0.28308,0.0002,20.35442]
[1778908132579,28.1,78946.9,2.13,-0.28286,0.0002,20.34719]
[1778908137615,28.1,78947.39,2.13,-0.28277,0.0002,20.34407]
[1778908142652,28.1,78948.34,2.13,-0.28258,0.0002,20.33787]
[1778908148694,28.1,78948.76,2.13,-0.2825,0.0002,20.33524]
[1778908161954,28.1,78949.64,2.13,-0.28234,0.0002,20.32972]
[1778908167827,28.1,78950.23,2.13,-0.28222,0.0002,20.32595]
[1778908172862,28.1,78950.27,2.13,-0.28219,0.0002,20.32142]
[1778908177897,28.1,78950.58,2.13,-0.28213,0.0002,20.3195]
[1778908179655,28.1,78950.58,2.13,-0.28213,0.0002,20.3195]
[1778908179732,28.1,78950.58,2.13,-0.28213,0.0002,20.3195]
[1778908179681,28.1,78950.88,2.13,-0.28207,0.0002,20.31753]
[1778908181541,28.1,78960.91,2.13,-0.28007,0.0002,20.25033]
[1778908187967,28.1,78960.04,2.13,-0.28025,0.0002,20.2563]
[1778908194010,28.1,78959.47,2.13,-0.28036,0.0002,20.26022]
[1778908195917,28.1,78958.91,2.13,-0.28048,0.0002,20.264]
[1778908195918,28.1,78958.81,2.13,-0.2805,0.0002,20.26468]
[1778908202333,28.11,78957.02,2.13,-0.28085,0.0002,20.27674]
[1778908210467,28.11,78957.02,2.13,-0.28086,0.0002,20.27675]
[1778908212386,28.1,78956.54,2.13,-0.28095,0.0002,20.27993]
[1778908218182,28.11,78949.67,2.13,-0.28232,0.0002,20.32589]
[1778908223221,28.1,78950.89,2.13,-0.28208,0.0002,20.31772]
[1778908232543,28.1,78951.09,2.13,-0.28201,0.0002,20.31193]
[1778908239329,28.1,78951.2,2.13,-0.28198,0.0002,20.31116]
[1778908247384,28.1,78951.45,2.13,-0.28193,0.0002,20.30948]
[1778908252683,28.1,78951.32,2.13,-0.28196,0.0002,20.31033]
[1778908259472,28.1,78950.56,2.13,-0.28211,0.0002,20.31537]
[1778908261773,28.1,78946.47,2.13,-0.28293,0.0002,20.34266]
[1778908262753,28.1,78945.28,2.13,-0.28317,0.0002,20.35058]
[1778908267991,28.1,78945.81,2.13,-0.28306,0.0002,20.34706]
[1778908267994,28.1,78945.81,2.13,-0.28306,0.0002,20.34706]
[1778908268535,28.1,78945.94,2.13,-0.28303,0.0002,20.3462]
[1778908273571,28.1,78946.29,2.13,-0.28297,0.0002,20.3439]
[1778908276540,28.1,78946.55,2.13,-0.28291,0.0002,20.34217]
[1778908283641,28.1,78945.17,2.13,-0.28319,0.0002,20.35136]
[1778908291697,28.1,78945.32,2.13,-0.28313,0.0002,20.34592]
[1778908297739,28.1,78947.13,2.13,-0.28277,0.0002,20.33388]
[1778908300763,28.1,78957.59,2.13,-0.28068,0.0002,20.26396]
[1778908307812,28.11,78957.73,2.13,-0.28065,0.0002,20.26326]
[1778908313105,28.11,78956.46,2.13,-0.28091,0.0002,20.27191]
[1778908321906,28.11,78956.46,2.13,-0.28092,0.0002,20.27213]
[1778908322741,28.11,78956.46,2.13,-0.28092,0.0002,20.27213]
[1778908330826,28.11,78955.27,2.13,-0.28116,0.0002,20.28013]
[1778908338023,28.11,78954.29,2.13,-0.28136,0.0002,20.287]
[1778908343322,28.11,78954.02,2.13,-0.28142,0.0002,20.28889]
[1778908345592,28.11,78954.02,2.13,-0.28142,0.0002,20.28889]
[1778908345876,28.11,78953.62,2.13,-0.2815,0.0002,20.29161]
[1778908348891,28.11,78960.93,2.13,-0.28003,0.0002,20.2424]
[1778908353940,28.11,78960.26,2.13,-0.28013,0.0002,20.24224]
[1778908358948,28.11,78959.52,2.13,-0.28027,0.0002,20.24691]
[1778908363987,28.1,78958.05,2.13,-0.28055,0.0002,20.2564]
[1778908369019,28.1,78959.05,2.13,-0.28034,0.0002,20.24939]
[1778908371125,28.1,78959.37,2.13,-0.28028,0.0002,20.24716]
[1778908373051,28.1,78959.37,2.13,-0.28028,0.0002,20.24716]
[1778908373533,28.1,78958.69,2.13,-0.28041,0.0002,20.25165]
[1778908378662,28.1,78958.3,2.13,-0.28048,0.0002,20.25415]
[1778908379246,28.1,78957.99,2.13,-0.28054,0.0002,20.25616]
[1778908379250,28.1,78957.99,2.13,-0.28054,0.0002,20.25616]
[1778908379325,28.1,78958.13,2.13,-0.28052,0.0002,20.25519]
[1778908382654,28.1,78959.2,2.13,-0.2803,0.0002,20.24793]
[1778908383392,28.1,78959.1,2.13,-0.28032,0.0002,20.24859]
[1778908383493,28.1,78959.1,2.13,-0.28032,0.0002,20.24857]
[1778908391394,28.1,78957.42,2.13,-0.28065,0.0002,20.25977]
[1778908396432,28.1,78953.58,2.13,-0.28142,0.0002,20.28551]
[1778908401467,28.1,78954.95,2.13,-0.28115,0.0002,20.27642]
[1778908406502,28.1,78952.27,2.13,-0.28169,0.0002,20.29451]
[1778908408517,28.1,78944.92,2.13,-0.28316,0.0002,20.34356]
[1778908413814,28.1,78946.58,2.13,-0.28279,0.0002,20.328]
[1778908416486,28.1,78946.8,2.13,-0.28275,0.0002,20.3265]
[1778908416572,28.1,78947.01,2.13,-0.2827,0.0002,20.32508]
[1778908420601,28.1,78947.54,2.13,-0.2826,0.0002,20.32149]
[1778908426644,28.1,78948.87,2.13,-0.28233,0.0002,20.31244]
[1778908433954,28.1,78949.05,2.13,-0.28228,0.0002,20.31097]
[1778908439734,28.1,78949.39,2.13,-0.28221,0.0002,20.3085]
[1778908444769,28.1,78952.73,2.13,-0.28153,0.0002,20.28594]
[1778908451463,28.1,78953.07,2.13,-0.28146,0.0002,20.28349]
[1778908451545,28.1,78953.07,2.13,-0.28146,0.0002,20.28342]
[1778908456858,28.09,78952.29,2.13,-0.28161,0.0002,20.28847]
[1778908461893,28.09,78952.42,2.13,-0.28157,0.0002,20.28731]
[1778908471960,28.09,78952.36,2.13,-0.28154,0.0002,20.28282]
[1778908479014,28.09,78952.09,2.13,-0.28158,0.0002,20.28425]
[1778908480190,28.09,78952.06,2.13,-0.28159,0.0002,20.28439]
[1778908481027,28.09,78951.37,2.13,-0.28173,0.0002,20.28895]
[1778908482038,28.09,78951.37,2.13,-0.28173,0.0002,20.28895]
[1778908483040,28.09,78943.64,2.13,-0.28327,0.0002,20.34028]
[1778908488729,28.09,78943.95,2.13,-0.28319,0.0002,20.33778]
[1778908488767,28.09,78943.95,2.13,-0.28319,0.0002,20.33778]
[1778908488836,28.09,78944.12,2.13,-0.28316,0.0002,20.33654]
[1778908490922,28.09,78954.54,2.13,-0.28106,0.0002,20.26671]
[1778908491298,28.09,78954.54,2.13,-0.28106,0.0002,20.26671]
[1778908492547,28.08,78955.66,2.13,-0.28084,0.0002,20.2591]
[1778908492858,28.08,78955.91,2.13,-0.28078,0.0002,20.25736]
[1778908493184,28.08,78955.91,2.13,-0.28078,0.0002,20.25736]
[1778908499152,28.08,78959.84,2.13,-0.28,0.0002,20.23079]
[1778908502291,28.08,78959.84,2.13,-0.28,0.0002,20.23079]
[1778908508215,28.08,78953.99,2.13,-0.28116,0.0002,20.26995]
[1778908513250,28.08,78954.07,2.13,-0.28114,0.0002,20.26927]
[1778908521307,28.08,78954.1,2.13,-0.28112,0.0002,20.26876]
[1778908526341,28.08,78954.21,2.13,-0.2811,0.0002,20.26795]
[1778908533390,28.08,78954.01,2.13,-0.28111,0.0002,20.26484]
[1778908536826,28.08,78953.83,2.13,-0.28114,0.0002,20.26604]
[1778908538004,28.08,78953.82,2.13,-0.28115,0.0002,20.2661]
[1778908541902,28.08,78957.25,2.13,-0.28046,0.0002,20.24312]
[1778908545028,28.08,78958.23,2.13,-0.28027,0.0002,20.23657]
[1778908550711,28.08,78958.84,2.13,-0.28015,0.0002,20.23248]
[1778908557559,28.08,78958.11,2.13,-0.28029,0.0002,20.2373]
[1778908562594,28.08,78954.07,2.13,-0.28109,0.0002,20.26436]
[1778908567629,28.08,78951.07,2.13,-0.28169,0.0002,20.28439]
[1778908574944,28.08,78949.8,2.13,-0.28194,0.0002,20.29279]
[1778908585016,28.08,78947.1,2.13,-0.28248,0.0002,20.31071]
[1778908590793,28.08,78943.81,2.13,-0.28314,0.0002,20.3326]
[1778908595825,28.08,78940.79,2.13,-0.28372,0.0002,20.34834]
[1778908600922,28.08,78942.28,2.13,-0.28342,0.0002,20.33846]
[1778908606903,28.08,78943.29,2.13,-0.28322,0.0002,20.3318]
[1778908612126,28.08,78944.64,2.13,-0.28295,0.0002,20.32283]
[1778908617840,28.08,78946.19,2.13,-0.28264,0.0002,20.31255]
[1778908617921,28.08,78946.19,2.13,-0.28264,0.0002,20.31255]
[1778908617994,28.08,78947.5,2.13,-0.28238,0.0002,20.30382]
[1778908624366,28.08,78953.78,2.13,-0.28112,0.0002,20.26178]
[1778908628410,28.08,78954.65,2.13,-0.28094,0.0002,20.25593]
[1778908631669,28.08,78955.11,2.13,-0.28085,0.0002,20.25281]
[1778908632077,28.08,78955.19,2.13,-0.28083,0.0002,20.25227]
[1778908635098,28.08,78945.97,2.13,-0.28268,0.0002,20.31389]
[1778908640134,28.08,78947.38,2.13,-0.28239,0.0002,20.30436]
[1778908646176,28.08,78948.34,2.13,-0.2822,0.0002,20.29787]
[1778908651210,28.08,78948.92,2.13,-0.28205,0.0002,20.28955]
[1778908656246,28.08,78950.88,2.13,-0.28166,0.0002,20.27646]
[1778908661396,28.08,78951.2,2.13,-0.28159,0.0002,20.27437]
[1778908667405,28.08,78951.2,2.13,-0.2816,0.0002,20.27444]
[1778908673013,28.08,78951.96,2.13,-0.28145,0.0002,20.26941]
[1778908681421,28.08,78952.26,2.13,-0.28139,0.0002,20.26767]
[1778908689490,28.08,78952.5,2.13,-0.28135,0.0002,20.2663]
[1778908695787,28.08,78952.68,2.13,-0.28132,0.0002,20.26528]
[1778908701562,28.08,78952.79,2.13,-0.28131,0.0002,20.26475]
[1778908712636,28.08,78952.62,2.13,-0.28132,0.0002,20.26185]
[1778908722706,28.09,78952.73,2.13,-0.28131,0.0002,20.26148]
[1778908727750,28.09,78952.99,2.13,-0.28126,0.0002,20.25992]
[1778908736070,28.09,78953.35,2.13,-0.2812,0.0002,20.25782]
[1778908741848,28.09,78953.65,2.13,-0.28114,0.0002,20.25601]
[1778908751915,28.09,78953.7,2.13,-0.28114,0.0002,20.25601]
[1778908756954,28.09,78953.73,2.13,-0.28114,0.0002,20.25597]
[1778908761992,28.09,78954.17,2.13,-0.28105,0.0002,20.25297]
[1778908772059,28.09,78954.21,2.13,-0.28101,0.0002,20.2482]
[1778908782541,28.09,78954.41,2.13,-0.28097,0.0002,20.24678]
[1778908783139,28.09,78954.31,2.13,-0.28099,0.0002,20.24734]
[1778908789182,28.09,78955.84,2.13,-0.28068,0.0002,20.23697]
[1778908796490,28.09,78958.23,2.13,-0.28019,0.0002,20.22061]
[1778908802272,28.09,78958.23,2.13,-0.28018,0.0002,20.22021]
[1778908809010,28.09,78959.05,2.13,-0.28001,0.0002,20.21455]
[1778908814356,28.08,78958.31,2.13,-0.28015,0.0002,20.21923]
[1778908820156,28.08,78958.02,2.13,-0.28021,0.0002,20.22108]
[1778908826700,28.08,78957.77,2.13,-0.28024,0.0002,20.22221]
[1778908835503,28.08,78957.66,2.13,-0.28022,0.0002,20.21803]
[1778908840852,28.08,78957.45,2.13,-0.28026,0.0002,20.21938]
[1778908846840,28.08,78957.18,2.13,-0.28029,0.0002,20.22058]
[1778908853631,28.07,78956.97,2.13,-0.28032,0.0002,20.22152]
[1778908858666,28.07,78956.71,2.13,-0.28036,0.0002,20.22292]
[1778908863701,28.07,78956.03,2.13,-0.28049,0.0002,20.22716]
[1778908870279,28.07,78956.85,2.13,-0.28032,0.0002,20.2214]
[1778908875785,28.07,78957.03,2.13,-0.28027,0.0002,20.21977]
[1778908883844,28.07,78957.17,2.13,-0.28024,0.0002,20.21858]
[1778908889431,28.07,78957.06,2.13,-0.28026,0.0002,20.21928]
[1778908895538,28.07,78957.06,2.13,-0.28022,0.0002,20.21482]
[1778908900961,28.07,78952.03,2.13,-0.28123,0.0002,20.2487]
[1778908907264,28.07,78952.55,2.13,-0.28113,0.0002,20.24518]
[1778908912292,28.07,78953.18,2.13,-0.281,0.0002,20.24094]
[1778908919088,28.07,78953.4,2.13,-0.28096,0.0002,20.23945]
[1778908924123,28.07,78954.21,2.13,-0.28079,0.0002,20.23401]
[1778908930056,28.07,78955.41,2.13,-0.28055,0.0002,20.22595]
[1778908937517,28.07,78955.92,2.13,-0.28046,0.0002,20.22259]
[1778908944161,28.07,78955.92,2.13,-0.28046,0.0002,20.22259]
[1778908954339,28.07,78956.19,2.13,-0.28037,0.0002,20.21629]
[1778908960846,28.07,78956.29,2.13,-0.28035,0.0002,20.21557]
[1778908967727,28.07,78956.51,2.13,-0.2803,0.0002,20.21399]
[1778908975489,28.07,78956.59,2.13,-0.28028,0.0002,20.21337]
[1778908983699,28.07,78956.62,2.13,-0.28027,0.0002,20.21314]
[1778908992608,28.07,78956.44,2.13,-0.28031,0.0002,20.2142]
[1778908997937,28.07,78956.47,2.13,-0.2803,0.0002,20.21389]
[1778909003924,28.07,78956.47,2.13,-0.28029,0.0002,20.21378]
[1778909009729,28.06,78954.67,2.13,-0.28065,0.0002,20.22558]
[1778909014764,28.06,78954.83,2.13,-0.28057,0.0002,20.21983]
[1778909019797,28.06,78955.81,2.13,-0.28037,0.0002,20.21299]
[1778909028147,28.06,78956.26,2.13,-0.28027,0.0002,20.20956]
[1778909033895,28.06,78956.16,2.13,-0.28028,0.0002,20.20994]
[1778909045121,28.06,78955.85,2.13,-0.28034,0.0002,20.2118]
[1778909050191,28.06,78955.96,2.13,-0.2803,0.0002,20.21045]
[1778909050275,28.06,78955.96,2.13,-0.2803,0.0002,20.21045]
[1778909050309,28.05,78955.92,2.13,-0.2803,0.0002,20.21066]
[1778909051063,28.05,78955.92,2.13,-0.2803,0.0002,20.21066]
[1778909051101,28.05,78955.92,2.13,-0.2803,0.0002,20.21066]
[1778909052402,28.05,78955.92,2.13,-0.2803,0.0002,20.2106]
[1778909052424,28.05,78955.92,2.13,-0.2803,0.0002,20.21054]
[1778909053172,28.05,78955.92,2.13,-0.2803,0.0002,20.21054]
[1778909053219,28.05,78955.92,2.13,-0.2803,0.0002,20.21048]
[1778909058593,28.05,78956.56,2.13,-0.28016,0.0002,20.20594]
[1778909064105,28.05,78957.13,2.13,-0.28004,0.0002,20.20172]
[1778909069139,28.05,78957.6,2.13,-0.27994,0.0002,20.19831]
[1778909078499,28.05,78957.72,2.13,-0.27987,0.0002,20.19266]
[1778909088569,28.05,78957.76,2.13,-0.27985,0.0002,20.19206]
[1778909095325,28.05,78957.81,2.13,-0.27984,0.0002,20.19148]
[1778909102375,28.04,78957.09,2.13,-0.27997,0.0002,20.19602]
[1778909108709,28.04,78955.64,2.13,-0.28025,0.0002,20.20542]
[1778909117479,28.04,78955.64,2.13,-0.28024,0.0002,20.20498]
[1778909122514,28.04,78957.32,2.13,-0.2799,0.0002,20.19342]
[1778909127549,28.04,78956.53,2.13,-0.28005,0.0002,20.19851]
[1778909132584,28.04,78956.02,2.13,-0.28011,0.0002,20.19728]
[1778909138919,28.04,78955.4,2.13,-0.28022,0.0002,20.20109]
[1778909144687,28.04,78955.54,2.13,-0.28019,0.0002,20.19984]
[1778909151735,28.03,78955.34,2.13,-0.28022,0.0002,20.20084]
[1778909156768,28.03,78954.89,2.13,-0.2803,0.0002,20.20361]
[1778909164825,28.03,78955.14,2.13,-0.28024,0.0002,20.20153]
[1778909169859,28.03,78955.3,2.13,-0.2802,0.0002,20.20022]
[1778909176909,28.03,78953.81,2.13,-0.2805,0.0002,20.21046]
[1778909184787,28.03,78950.33,2.13,-0.28121,0.0002,20.234]
[1778909196039,28.03,78950.12,2.13,-0.28124,0.0002,20.23172]
[1778909206109,28.04,78947.51,2.13,-0.28178,0.0002,20.24991]
[1778909211213,28.04,78946.01,2.13,-0.28209,0.0002,20.2602]
[1778909219480,28.04,78945.48,2.13,-0.28222,0.0002,20.26466]
[1778909226252,28.05,78944.13,2.13,-0.28252,0.0002,20.27438]
[1778909231287,28.05,78943.41,2.13,-0.28268,0.0002,20.27971]
[1778909237330,28.05,78943.03,2.13,-0.28277,0.0002,20.28286]
[1778909247401,28.06,78943.09,2.13,-0.28278,0.0002,20.28342]
[1778909256716,28.06,78941.95,2.13,-0.28299,0.0002,20.28695]
[1778909261540,28.06,78942.99,2.13,-0.28281,0.0002,20.28077]
[1778909261577,28.06,78942.99,2.13,-0.28281,0.0002,20.28077]
[1778909269831,28.06,78942.9,2.13,-0.28285,0.0002,20.28226]
[1778909275596,28.07,78943.76,2.13,-0.28269,0.0002,20.27697]
[1778909280632,28.07,78943.73,2.13,-0.28271,0.0002,20.27759]
[1778909285667,28.07,78943.16,2.13,-0.28283,0.0002,20.28181]
[1778909291073,28.07,78943.28,2.13,-0.28282,0.0002,20.2814]
[1778909300782,28.07,78943.13,2.13,-0.28288,0.0002,20.28325]
[1778909306825,28.08,78943.71,2.13,-0.28278,0.0002,20.2802]
[1778909311851,28.08,78946.16,2.13,-0.28228,0.0002,20.26019]
[1778909317901,28.08,78949.78,2.13,-0.28157,0.0002,20.23636]
[1778909324951,28.08,78951.69,2.13,-0.2812,0.0002,20.224]
[1778909330251,28.09,78953.92,2.13,-0.28076,0.0002,20.20939]
[1778909338042,28.09,78955.31,2.13,-0.2805,0.0002,20.20071]
[1778909348110,28.09,78955.91,2.13,-0.28041,0.0002,20.19758]
[1778909355453,28.09,78954.69,2.13,-0.28066,0.0002,20.20625]
[1778909361184,28.1,78951.69,2.13,-0.28128,0.0002,20.22688]
[1778909367247,28.1,78953.04,2.13,-0.28102,0.0002,20.2183]
[1778909372281,28.1,78951.94,2.13,-0.28122,0.0002,20.22159]
[1778909379330,28.1,78950.32,2.13,-0.28156,0.0002,20.23291]
[1778909385372,28.1,78949.61,2.13,-0.28171,0.0002,20.23802]
[1778909390672,28.11,78952.03,2.13,-0.28123,0.0002,20.22206]
[1778909398194,28.11,78952.74,2.13,-0.2811,0.0002,20.21745]
[1778909410817,28.11,78953.03,2.13,-0.28106,0.0002,20.21635]
[1778909416594,28.11,78953.03,2.13,-0.28107,0.0002,20.21662]
[1778909421629,28.11,78956.77,2.13,-0.28033,0.0002,20.19172]
[1778909426664,28.11,78958.46,2.13,-0.28,0.0002,20.18055]
[1778909431701,28.11,78959.14,2.13,-0.27984,0.0002,20.17181]
[1778909436734,28.11,78959.15,2.13,-0.27984,0.0002,20.17198]
[1778909442776,28.12,78959.22,2.13,-0.27983,0.0002,20.17172]
[1778909448818,28.12,78959.31,2.13,-0.27982,0.0002,20.17126]
[1778909453854,28.12,78956.89,2.13,-0.2803,0.0002,20.18762]
[1778909458889,28.12,78950.91,2.13,-0.2815,0.0002,20.22769]
[1778909465060,28.12,78950.48,2.13,-0.28158,0.0002,20.23046]
[1778909470988,28.11,78952.01,2.13,-0.28127,0.0002,20.21996]
[1778909477030,28.11,78949.2,2.13,-0.28183,0.0002,20.23851]
[1778909483473,28.11,78949.96,2.13,-0.28167,0.0002,20.2333]
[1778909491387,28.11,78950.9,2.13,-0.28145,0.0002,20.22259]
[1778909497184,28.11,78950.9,2.13,-0.28145,0.0002,20.22262]
[1778909504233,28.11,78951.83,2.13,-0.28127,0.0002,20.21648]
[1778909511527,28.11,78952.24,2.13,-0.28119,0.0002,20.21384]
[1778909517324,28.11,78952.58,2.13,-0.28112,0.0002,20.2116]
[1778909522027,28.11,78951.33,2.13,-0.28137,0.0002,20.21996]
[1778909522049,28.11,78951.61,2.13,-0.28131,0.0002,20.21806]
[1778909527395,28.11,78949.87,2.13,-0.28167,0.0002,20.2298]
[1778909532430,28.12,78945.68,2.13,-0.28252,0.0002,20.25808]
[1778909537981,28.12,78942.43,2.13,-0.28317,0.0002,20.27971]
[1778909543111,28.12,78942.72,2.13,-0.28311,0.0002,20.27773]
[1778909549272,28.12,78937.61,2.13,-0.28414,0.0002,20.31164]
[1778909554661,28.12,78936.42,2.13,-0.28436,0.0002,20.31549]
[1778909554719,28.12,78928.08,2.13,-0.28604,0.0002,20.37058]
[1778909556745,28.12,78932.94,2.13,-0.28506,0.0002,20.33859]
[1778909557135,28.12,78937.71,2.13,-0.2841,0.0002,20.30708]
[1778909562145,28.12,78939.81,2.13,-0.28368,0.0002,20.29341]
[1778909567147,28.12,78940.32,2.13,-0.28359,0.0002,20.29035]
[1778909572162,28.12,78940.88,2.13,-0.28349,0.0002,20.28697]
[1778909577164,28.12,78942.28,2.13,-0.28322,0.0002,20.27802]
[1778909582194,28.13,78942.88,2.13,-0.28311,0.0002,20.2744]
[1778909587246,28.13,78942.88,2.13,-0.28312,0.0002,20.27495]
[1778909592247,28.13,78941.4,2.13,-0.28344,0.0002,20.28533]
[1778909597254,28.13,78941.35,2.13,-0.28346,0.0002,20.28616]
[1778909602254,28.13,78942.46,2.13,-0.28325,0.0002,20.27927]
[1778909607255,28.14,78942.96,2.13,-0.28317,0.0002,20.27641]
[1778909612267,28.14,78943.82,2.13,-0.28297,0.0002,20.26672]
[1778909617268,28.14,78944.07,2.13,-0.28294,0.0002,20.26548]
[1778909622289,28.14,78944.62,2.13,-0.28284,0.0002,20.26224]
[1778909627334,28.14,78945.08,2.13,-0.28276,0.0002,20.25958]
[1778909627505,28.14,78945.08,2.13,-0.28276,0.0002,20.25958]
[1778909628104,28.14,78945.2,2.13,-0.28273,0.0002,20.25879]
[1778909631228,28.14,78953.26,2.13,-0.28113,0.0002,20.20534]
[1778909635169,28.15,78952.48,2.13,-0.28129,0.0002,20.21086]
[1778909635270,28.15,78949.18,2.13,-0.28196,0.0002,20.23298]
[1778909640299,28.15,78949.4,2.13,-0.28192,0.0002,20.23189]
[1778909645303,28.15,78950.06,2.13,-0.2818,0.0002,20.22785]
[1778909650319,28.15,78949.38,2.13,-0.28195,0.0002,20.23278]
[1778909655349,28.15,78948.54,2.13,-0.28213,0.0002,20.23873]
[1778909660361,28.15,78948.14,2.13,-0.28222,0.0002,20.24175]
[1778909665383,28.16,78945.66,2.13,-0.28273,0.0002,20.25869]
[1778909670393,28.16,78945.72,2.13,-0.28273,0.0002,20.25883]
[1778909675421,28.16,78945.72,2.13,-0.28272,0.0002,20.25494]
[1778909680443,28.16,78946.38,2.13,-0.2826,0.0002,20.25107]
[1778909685444,28.17,78946.45,2.13,-0.2826,0.0002,20.25112]
[1778909690472,28.17,78946.47,2.13,-0.28261,0.0002,20.2515]
[1778909695488,28.17,78946.47,2.13,-0.28262,0.0002,20.252]
[1778909700501,28.17,78946.69,2.13,-0.28259,0.0002,20.25103]
[1778909705522,28.17,78947.71,2.13,-0.28241,0.0002,20.24478]
[1778909710528,28.18,78947.6,2.13,-0.28244,0.0002,20.24609]
[1778909715542,28.18,78947.34,2.13,-0.28251,0.0002,20.24842]
[1778909720557,28.18,78947.13,2.13,-0.28257,0.0002,20.25045]
[1778909725571,28.19,78946.36,2.13,-0.28275,0.0002,20.2562]
[1778909730589,28.19,78946.4,2.13,-0.28276,0.0002,20.25651]
[1778909735632,28.19,78946.47,2.13,-0.28273,0.0002,20.25213]
[1778909740633,28.19,78943.16,2.13,-0.2834,0.0002,20.27442]
[1778909745647,28.19,78943.53,2.13,-0.28333,0.0002,20.27221]
[1778909750691,28.19,78943.98,2.13,-0.28325,0.0002,20.26945]
[1778909755743,28.19,78948.75,2.13,-0.2823,0.0002,20.23798]
[1778909760769,28.19,78947.88,2.13,-0.28247,0.0002,20.24379]
[1778909765791,28.19,78947.55,2.13,-0.28254,0.0002,20.246]
[1778909770836,28.19,78947.0,2.13,-0.28265,0.0002,20.24966]
[1778909775850,28.2,78945.67,2.13,-0.28292,0.0002,20.25865]
[1778909780873,28.2,78947.63,2.13,-0.28253,0.0002,20.24575]
[1778909785896,28.2,78947.54,2.13,-0.28255,0.0002,20.24648]
[1778909790902,28.2,78947.54,2.13,-0.28256,0.0002,20.24665]
[1778909795904,28.2,78946.1,2.13,-0.28282,0.0002,20.252]
[1778909800933,28.2,78946.85,2.13,-0.28268,0.0002,20.24726]
[1778909805951,28.2,78946.85,2.13,-0.28269,0.0002,20.24752]
[1778909810963,28.2,78947.69,2.13,-0.28253,0.0002,20.24222]
[1778909815965,28.2,78947.96,2.13,-0.28248,0.0002,20.24074]
[1778909820987,28.2,78948.75,2.13,-0.28233,0.0002,20.23581]
[1778909823503,28.2,78940.84,2.13,-0.28392,0.0002,20.28836]
[1778909828506,28.2,78940.24,2.13,-0.28404,0.0002,20.29228]
[1778909833510,28.2,78940.26,2.13,-0.28403,0.0002,20.29206]
[1778909838513,28.2,78940.26,2.13,-0.28403,0.0002,20.29194]
[1778909843521,28.2,78940.24,2.13,-0.28403,0.0002,20.29193]
[1778909848540,28.2,78940.24,2.13,-0.28402,0.0002,20.29173]
[1778909853541,28.2,78940.12,2.13,-0.28401,0.0002,20.28791]
[1778909858563,28.2,78938.54,2.13,-0.28432,0.0002,20.2981]
[1778909863572,28.2,78938.63,2.13,-0.28429,0.0002,20.29719]
[1778909868589,28.2,78933.89,2.13,-0.28524,0.0002,20.32808]
[1778909873643,28.19,78932.8,2.13,-0.28544,0.0002,20.33473]
[1778909878647,28.19,78933.59,2.13,-0.28527,0.0002,20.32903]
[1778909883667,28.19,78933.86,2.13,-0.2852,0.0002,20.32691]
[1778909888673,28.19,78931.48,2.13,-0.28568,0.0002,20.34244]
[1778909892050,28.19,78930.99,2.13,-0.28578,0.0002,20.34558]
[1778909892482,28.19,78930.99,2.13,-0.28578,0.0002,20.34555]
[1778909897513,28.19,78930.35,2.13,-0.2859,0.0002,20.34965]
[1778909902515,28.19,78927.0,2.13,-0.28659,0.0002,20.37209]
[1778909906054,28.19,78924.08,2.13,-0.28719,0.0002,20.3916]
[1778909907067,28.19,78924.08,2.13,-0.2872,0.0002,20.3917]
[1778909912016,28.2,78916.87,2.14,-0.28863,0.0002,20.43463]
[1778909912375,28.2,78916.87,2.14,-0.28863,0.0002,20.43463]
[1778909912446,28.2,78916.87,2.14,-0.28863,0.0002,20.43463]
[1778909912467,28.2,78916.87,2.14,-0.28863,0.0002,20.43463]
[1778909912518,28.2,78909.63,2.14,-0.29014,0.0002,20.48273]
[1778909914348,28.2,78901.52,2.14,-0.29179,0.0002,20.53494]
[1778909919151,28.21,78893.9,2.14,-0.29337,0.0002,20.58463]
[1778909924418,28.21,78892.61,2.14,-0.29366,0.0002,20.59378]
[1778909930100,28.21,78892.61,2.14,-0.29367,0.0002,20.59384]
[1778909935155,28.21,78889.12,2.14,-0.29439,0.0002,20.61632]
[1778909935203,28.21,78889.12,2.14,-0.29439,0.0002,20.61632]
[1778909940241,28.22,78888.53,2.14,-0.29456,0.0002,20.62181]
[1778909943754,28.22,78893.98,2.14,-0.29346,0.0002,20.58739]
[1778909944559,28.22,78893.55,2.14,-0.29355,0.0002,20.59028]
[1778909949569,28.22,78891.76,2.14,-0.29392,0.0002,20.60197]
[1778909954597,28.23,78891.63,2.14,-0.29396,0.0002,20.60319]
[1778909959599,28.23,78891.48,2.14,-0.29401,0.0002,20.60459]
[1778909964599,28.23,78885.17,2.14,-0.29531,0.0002,20.645]
[1778909969605,28.23,78883.06,2.14,-0.29575,0.0002,20.65856]
[1778909974631,28.23,78885.04,2.14,-0.29533,0.0002,20.64213]
[1778909979659,28.24,78886.1,2.14,-0.29514,0.0002,20.63625]
[1778909984203,28.24,78889.64,2.14,-0.29443,0.0002,20.61441]
[1778909984308,28.24,78889.64,2.14,-0.29443,0.0002,20.61441]
[1778909984417,28.24,78889.64,2.14,-0.29443,0.0002,20.61441]
[1778909984620,28.24,78889.52,2.14,-0.29445,0.0002,20.61517]
[1778909984691,28.24,78889.52,2.14,-0.29445,0.0002,20.61517]
[1778909985391,28.24,78889.52,2.14,-0.29445,0.0002,20.61517]
[1778909985690,28.24,78915.19,2.14,-0.28924,0.0002,20.45099]
[1778909985835,28.24,78915.19,2.14,-0.28924,0.0002,20.45099]
[1778909986626,28.25,78938.42,2.14,-0.2846,0.0002,20.30069]
[1778909987130,28.25,78938.42,2.14,-0.2846,0.0002,20.30069]
[1778909987636,28.25,78951.98,2.14,-0.28188,0.0002,20.21102]
[1778909988641,28.25,78954.12,2.14,-0.28146,0.0002,20.19687]
[1778909989837,28.25,78953.25,2.14,-0.28163,0.0002,20.2026]
[1778909991322,28.25,78953.74,2.14,-0.28153,0.0002,20.19928]
[1778909991647,28.25,78953.45,2.14,-0.28158,0.0002,20.20114]
[1778909996085,28.25,78953.4,2.14,-0.28159,0.0002,20.20142]
[1778909996099,28.25,78953.4,2.14,-0.28159,0.0002,20.20142]
[1778909996189,28.25,78953.4,2.14,-0.28159,0.0002,20.20142]
[1778909996248,28.25,78953.67,2.14,-0.28154,0.0002,20.1996]
[1778910001664,28.25,78953.67,2.14,-0.28154,0.0002,20.19958]
[1778910003746,28.25,78943.64,2.14,-0.28354,0.0002,20.26587]
[1778910010543,28.24,78945.17,2.14,-0.28322,0.0002,20.25543]
[1778910015831,28.24,78946.72,2.14,-0.28289,0.0002,20.24457]
[1778910025125,28.24,78948.82,2.14,-0.28246,0.0002,20.23006]
[1778910030936,28.24,78949.57,2.14,-0.28229,0.0002,20.2246]
[1778910031957,28.24,78949.57,2.14,-0.28229,0.0002,20.2246]
[1778910031966,28.24,78949.57,2.14,-0.28229,0.0002,20.2246]
[1778910031988,28.24,78949.57,2.14,-0.28229,0.0002,20.2246]
[1778910032471,28.24,78949.57,2.14,-0.28229,0.0002,20.2246]
[1778910032474,28.24,78944.84,2.14,-0.28321,0.0002,20.25144]
[1778910039998,28.23,78944.41,2.14,-0.28328,0.0002,20.25381]
[1778910044371,28.23,78945.74,2.14,-0.28301,0.0002,20.24492]
[1778910044417,28.23,78945.74,2.14,-0.28301,0.0002,20.24483]
[1778910051167,28.23,78945.74,2.14,-0.283,0.0002,20.24474]
[1778910060262,28.23,78946.71,2.14,-0.2828,0.0002,20.23788]
[1778910062172,28.23,78947.31,2.14,-0.28267,0.0002,20.23359]
[1778910066041,28.23,78943.7,2.14,-0.28338,0.0002,20.25723]
[1778910068059,28.23,78943.7,2.14,-0.28338,0.0002,20.25708]
[1778910068891,28.23,78943.79,2.14,-0.28336,0.0002,20.25641]
[1778910075513,28.23,78940.88,2.14,-0.28393,0.0002,20.27512]
[1778910076196,28.23,78940.88,2.14,-0.28393,0.0002,20.27512]
[1778910076244,28.22,78940.88,2.14,-0.28392,0.0002,20.27504]
[1778910081653,28.22,78941.53,2.14,-0.28379,0.0002,20.27059]
[1778910086796,28.22,78942.7,2.14,-0.28354,0.0002,20.26252]
[1778910092365,28.22,78943.77,2.14,-0.28329,0.0002,20.25069]
[1778910097402,28.22,78945.14,2.14,-0.28301,0.0002,20.24136]
[1778910102438,28.22,78945.07,2.14,-0.28301,0.0002,20.2416]
[1778910108479,28.22,78945.6,2.14,-0.2829,0.0002,20.23784]
[1778910116539,28.22,78945.8,2.14,-0.28285,0.0002,20.23614]
[1778910122581,28.21,78946.56,2.14,-0.28269,0.0002,20.23078]
[1778910131644,28.21,78946.84,2.14,-0.28262,0.0002,20.22838]
[1778910137686,28.21,78946.64,2.14,-0.28264,0.0002,20.22926]
[1778910142721,28.21,78945.6,2.14,-0.28284,0.0002,20.23582]
[1778910147757,28.21,78945.09,2.14,-0.28293,0.0002,20.23886]
[1778910152791,28.21,78945.19,2.14,-0.28287,0.0002,20.23342]
[1778910157826,28.2,78945.4,2.14,-0.28282,0.0002,20.23168]
[1778910164878,28.2,78946.11,2.14,-0.28267,0.0002,20.22651]
[1778910169910,28.2,78946.52,2.14,-0.28258,0.0002,20.22352]
[1778910172382,28.2,78946.52,2.14,-0.28258,0.0002,20.22352]
[1778910172548,28.2,78946.52,2.14,-0.28258,0.0002,20.22352]
[1778910172692,28.2,78946.52,2.14,-0.28258,0.0002,20.22352]
[1778910172710,28.2,78946.52,2.14,-0.28258,0.0002,20.22352]
[1778910172715,28.2,78946.52,2.14,-0.28258,0.0002,20.22352]
[1778910172900,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173044,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173054,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173434,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173557,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173668,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173685,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173702,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173828,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173829,28.2,78946.75,2.14,-0.28253,0.0002,20.22191]
[1778910173768,28.2,78954.62,2.14,-0.28095,0.0002,20.16945]
[1778910173898,28.2,78954.62,2.14,-0.28095,0.0002,20.16945]
[1778910174311,28.2,78954.62,2.14,-0.28095,0.0002,20.16945]
[1778910174350,28.2,78954.62,2.14,-0.28095,0.0002,20.16945]
[1778910174542,28.2,78954.62,2.14,-0.28095,0.0002,20.16945]
[1778910174572,28.2,78954.62,2.14,-0.28095,0.0002,20.16945]
[1778910174770,28.2,78962.25,2.14,-0.27943,0.0002,20.11832]
[1778910176285,28.2,78961.15,2.14,-0.27965,0.0002,20.12573]
[1778910177727,28.2,78961.18,2.14,-0.27964,0.0002,20.12553]
[1778910179804,28.2,78968.67,2.14,-0.27815,0.0002,20.07509]
[1778910183333,28.2,78967.7,2.14,-0.27833,0.0002,20.0814]
[1778910183784,28.2,78967.7,2.14,-0.27833,0.0002,20.0814]
[1778910183858,28.2,78970.29,2.14,-0.27782,0.0002,20.06385]
[1778910184277,28.2,78970.29,2.14,-0.27782,0.0002,20.06385]
[1778910184370,28.2,78975.05,2.14,-0.27687,0.0002,20.03165]
[1778910189382,28.2,78975.31,2.14,-0.27681,0.0002,20.02959]
[1778910194404,28.2,78976.05,2.14,-0.27666,0.0002,20.02442]
[1778910200543,28.2,78982.84,2.14,-0.27532,0.0002,19.97826]
[1778910205575,28.2,78985.96,2.14,-0.2747,0.0002,19.95718]
[1778910210596,28.2,78985.21,2.14,-0.27486,0.0002,19.96246]
[1778910215612,28.2,78985.21,2.14,-0.27483,0.0002,19.95813]
[1778910221061,28.2,78985.21,2.14,-0.27483,0.0002,19.95824]
[1778910221098,28.2,78985.21,2.14,-0.27483,0.0002,19.95824]
[1778910221267,28.2,78985.21,2.14,-0.27483,0.0002,19.95824]
[1778910221272,28.2,78985.21,2.14,-0.27483,0.0002,19.95824]
[1778910221313,28.2,78989.1,2.14,-0.27406,0.0002,19.93152]
[1778910226571,28.2,78992.2,2.14,-0.27344,0.0002,19.90995]
[1778910231736,28.2,78992.72,2.14,-0.27333,0.0002,19.90619]
[1778910241415,28.19,78993.12,2.14,-0.27323,0.0002,19.90262]
[1778910246713,28.19,78994.78,2.14,-0.27289,0.0002,19.89095]
[1778910252492,28.19,78996.48,2.14,-0.27255,0.0002,19.87901]
[1778910258533,28.19,78996.26,2.14,-0.27259,0.0002,19.88032]
[1778910266855,28.19,78997.23,2.14,-0.27239,0.0002,19.87334]
[1778910272632,28.19,78997.68,2.14,-0.27226,0.0002,19.8656]
[1778910279731,28.19,78997.27,2.14,-0.27234,0.0002,19.86823]
[1778910286730,28.19,78997.78,2.14,-0.27223,0.0002,19.86437]
[1778910293709,28.19,78997.14,2.14,-0.27235,0.0002,19.8686]
[1778910293774,28.19,78997.14,2.14,-0.27235,0.0002,19.8686]
[1778910293950,28.19,78996.76,2.14,-0.27242,0.0002,19.87103]
[1778910294199,28.19,78996.76,2.14,-0.27242,0.0002,19.87103]
[1778910294205,28.19,78996.76,2.14,-0.27242,0.0002,19.87103]
[1778910294534,28.19,78996.76,2.14,-0.27242,0.0002,19.87103]
[1778910294636,28.19,78996.76,2.14,-0.27242,0.0002,19.87103]
[1778910294791,28.19,78995.15,2.14,-0.27274,0.0002,19.88211]
[1778910295794,28.19,78966.71,2.14,-0.27837,0.0002,20.07584]
[1778910296770,28.19,78966.71,2.14,-0.27837,0.0002,20.07584]
[1778910296823,28.19,78961.6,2.14,-0.27939,0.0002,20.11018]
[1778910297371,28.19,78961.6,2.14,-0.27939,0.0002,20.11018]
[1778910297809,28.19,78960.89,2.14,-0.27953,0.0002,20.11498]
[1778910302843,28.19,78963.37,2.14,-0.27905,0.0002,20.09868]
[1778910303131,28.19,78963.37,2.14,-0.27905,0.0002,20.09868]
[1778910303850,28.19,78965.57,2.14,-0.27861,0.0002,20.08401]
[1778910305196,28.19,78965.25,2.14,-0.27868,0.0002,20.08633]
[1778910305247,28.19,78965.25,2.14,-0.27868,0.0002,20.08633]
[1778910305606,28.19,78965.25,2.14,-0.27868,0.0002,20.08633]
[1778910305813,28.19,78965.25,2.14,-0.27868,0.0002,20.08633]
[1778910305914,28.19,78967.07,2.14,-0.27832,0.0002,20.07412]
[1778910307654,28.19,78967.07,2.14,-0.27832,0.0002,20.07416]
[1778910307881,28.19,78966.7,2.14,-0.2784,0.0002,20.0767]
[1778910312917,28.19,78966.06,2.14,-0.27853,0.0002,20.08115]
[1778910317922,28.19,78967.02,2.14,-0.27833,0.0002,20.0745]
[1778910323324,28.19,78965.95,2.14,-0.27854,0.0002,20.0815]
[1778910328350,28.19,78964.08,2.14,-0.27891,0.0002,20.09388]
[1778910333351,28.19,78963.74,2.14,-0.27894,0.0002,20.09167]
[1778910338377,28.19,78962.16,2.14,-0.27925,0.0002,20.10226]
[1778910343380,28.19,78962.56,2.14,-0.27917,0.0002,20.09956]
[1778910348407,28.19,78963.37,2.14,-0.27901,0.0002,20.09419]
[1778910349369,28.19,78963.11,2.14,-0.27907,0.0002,20.09597]
[1778910350861,28.19,78963.54,2.14,-0.27898,0.0002,20.09307]
[1778910350868,28.19,78963.54,2.14,-0.27898,0.0002,20.09307]
[1778910350960,28.19,78963.54,2.14,-0.27898,0.0002,20.09312]
[1778910356662,28.19,78957.4,2.14,-0.28021,0.0002,20.13439]
[1778910362261,28.19,78959.8,2.14,-0.27972,0.0002,20.11809]
[1778910367566,28.19,78958.59,2.14,-0.27996,0.0002,20.12602]
[1778910372580,28.18,78958.09,2.14,-0.28006,0.0002,20.12926]
[1778910372617,28.18,78957.64,2.14,-0.28014,0.0002,20.1322]
[1778910377636,28.18,78957.08,2.14,-0.28025,0.0002,20.13583]
[1778910383406,28.18,78956.35,2.14,-0.2804,0.0002,20.14059]
[1778910388443,28.18,78954.96,2.14,-0.28067,0.0002,20.1497]
[1778910395490,28.18,78954.93,2.14,-0.28063,0.0002,20.14519]
[1778910407848,28.18,78954.51,2.14,-0.28071,0.0002,20.14757]
[1778910412893,28.18,78954.51,2.14,-0.2807,0.0002,20.14738]
[1778910417918,28.18,78954.33,2.14,-0.28073,0.0002,20.1484]
[1778910423686,28.18,78954.4,2.14,-0.28071,0.0002,20.1477]
[1778910430788,28.18,78954.31,2.14,-0.28073,0.0002,20.14819]
[1778910433281,28.18,78954.31,2.14,-0.28072,0.0002,20.14815]
[1778910433310,28.18,78954.31,2.14,-0.28072,0.0002,20.14809]
[1778910439799,28.18,78954.21,2.14,-0.28074,0.0002,20.14862]
[1778910445841,28.17,78954.03,2.14,-0.28077,0.0002,20.14968]
[1778910450876,28.17,78955.7,2.14,-0.28043,0.0002,20.13839]
[1778910455911,28.17,78955.89,2.14,-0.28036,0.0002,20.13264]
[1778910460915,28.17,78955.06,2.14,-0.28053,0.0002,20.13813]
[1778910463648,28.17,78955.44,2.14,-0.28045,0.0002,20.13544]
[1778910464002,28.17,78955.44,2.14,-0.28045,0.0002,20.13544]
[1778910464058,28.17,78955.39,2.14,-0.28046,0.0002,20.13575]
[1778910472026,28.17,78955.75,2.14,-0.28036,0.0002,20.13242]
[1778910478338,28.17,78955.62,2.14,-0.28036,0.0002,20.13258]
[1778910484107,28.16,78955.62,2.14,-0.28034,0.0002,20.13187]
[1778910486637,28.16,78956.57,2.14,-0.28015,0.0002,20.1255]
[1778910486639,28.16,78956.57,2.14,-0.28015,0.0002,20.12527]
[1778910492163,28.16,78957.48,2.14,-0.27995,0.0002,20.11876]
[1778910497199,28.16,78956.67,2.14,-0.28011,0.0002,20.12392]
[1778910503241,28.16,78957.0,2.14,-0.28003,0.0002,20.12138]
[1778910506378,28.16,78946.33,2.14,-0.28217,0.0002,20.19268]
[1778910512304,28.16,78943.64,2.14,-0.28266,0.0002,20.20572]
[1778910517515,28.15,78945.13,2.14,-0.28236,0.0002,20.19553]
[1778910517562,28.15,78945.81,2.14,-0.28222,0.0002,20.19086]
[1778910522611,28.15,78947.16,2.14,-0.28194,0.0002,20.18174]
[1778910528689,28.15,78949.23,2.14,-0.28152,0.0002,20.16766]
[1778910534681,28.15,78949.53,2.14,-0.28145,0.0002,20.16551]
[1778910538718,28.15,78950.04,2.14,-0.28135,0.0002,20.162]
[1778910544393,28.15,78946.81,2.14,-0.28199,0.0002,20.18333]
[1778910546314,28.15,78947.0,2.14,-0.28195,0.0002,20.18194]
[1778910551578,28.15,78944.0,2.14,-0.28254,0.0002,20.20146]
[1778910556612,28.15,78944.58,2.14,-0.28241,0.0002,20.19718]
[1778910560132,28.15,78944.88,2.14,-0.28234,0.0002,20.19501]
[1778910560219,28.14,78945.01,2.14,-0.28231,0.0002,20.19396]
[1778910561151,28.14,78945.01,2.14,-0.28231,0.0002,20.19396]
[1778910561162,28.14,78944.88,2.14,-0.28234,0.0002,20.19474]
[1778910566683,28.14,78945.14,2.14,-0.28227,0.0002,20.19257]
[1778910571717,28.14,78945.42,2.14,-0.28217,0.0002,20.18589]
[1778910579039,28.14,78945.54,2.14,-0.28213,0.0002,20.18461]
[1778910584808,28.14,78945.99,2.14,-0.28203,0.0002,20.18124]
[1778910589642,28.14,78944.52,2.14,-0.28232,0.0002,20.19083]
[1778910589669,28.14,78944.52,2.14,-0.28232,0.0002,20.19083]
[1778910589877,28.14,78939.39,2.14,-0.28335,0.0002,20.2249]
[1778910592221,28.14,78934.07,2.14,-0.28442,0.0002,20.26009]
[1778910592253,28.13,78936.16,2.14,-0.284,0.0002,20.24616]
[1778910595887,28.13,78944.79,2.14,-0.28226,0.0002,20.18878]
[1778910596992,28.13,78944.79,2.14,-0.28226,0.0002,20.18878]
[1778910597123,28.13,78951.94,2.14,-0.28083,0.0002,20.14104]
[1778910597631,28.13,78951.94,2.14,-0.28083,0.0002,20.14104]
[1778910597653,28.13,78951.94,2.14,-0.28083,0.0002,20.14104]
[1778910597740,28.13,78951.94,2.14,-0.28083,0.0002,20.14104]
[1778910597902,28.13,78951.75,2.14,-0.28087,0.0002,20.14236]
[1778910598993,28.13,78951.75,2.14,-0.28087,0.0002,20.14236]
[1778910599094,28.13,78961.64,2.14,-0.27889,0.0002,20.07587]
[1778910601036,28.13,78963.33,2.14,-0.27855,0.0002,20.06445]
[1778910603506,28.14,78963.24,2.14,-0.27857,0.0002,20.06517]
[1778910609249,28.14,78961.69,2.14,-0.27889,0.0002,20.0759]
[1778910615969,28.14,78961.1,2.14,-0.279,0.0002,20.07991]
[1778910621086,28.14,78957.85,2.14,-0.27966,0.0002,20.10202]
[1778910628790,28.14,78957.52,2.14,-0.27973,0.0002,20.10426]
[1778910635185,28.14,78956.19,2.14,-0.27996,0.0002,20.10886]
[1778910640929,28.14,78955.88,2.14,-0.28003,0.0002,20.111]
[1778910642102,28.14,78955.88,2.14,-0.28003,0.0002,20.11101]
[1778910642979,28.14,78955.88,2.14,-0.28003,0.0002,20.11103]
[1778910649286,28.14,78955.1,2.14,-0.28019,0.0002,20.11633]
[1778910653040,28.14,78954.53,2.14,-0.2803,0.0002,20.12017]
[1778910653252,28.14,78954.53,2.14,-0.2803,0.0002,20.12017]
[1778910655240,28.14,78954.77,2.14,-0.28025,0.0002,20.11858]
[1778910655298,28.14,78954.77,2.14,-0.28025,0.0002,20.11858]
[1778910658878,28.14,78954.77,2.14,-0.28025,0.0002,20.11859]
[1778910659406,28.14,78954.77,2.14,-0.28025,0.0002,20.11859]
[1778910665397,28.14,78953.81,2.14,-0.28045,0.0002,20.12509]
[1778910666689,28.14,78952.98,2.14,-0.28062,0.0002,20.13066]
[1778910667635,28.14,78956.47,2.14,-0.27992,0.0002,20.10725]
[1778910671749,28.14,78954.35,2.14,-0.28035,0.0002,20.12167]
[1778910673802,28.14,78953.13,2.14,-0.28059,0.0002,20.12989]
[1778910679740,28.14,78949.84,2.14,-0.28126,0.0002,20.15217]
[1778910686545,28.14,78949.38,2.14,-0.28136,0.0002,20.15548]
[1778910689874,28.14,78948.85,2.14,-0.28147,0.0002,20.15906]
[1778910690264,28.14,78948.85,2.14,-0.28147,0.0002,20.15906]
[1778910692399,28.14,78943.48,2.14,-0.28255,0.0002,20.19498]
[1778910702178,28.14,78939.97,2.14,-0.28322,0.0002,20.21384]
[1778910704166,28.14,78940.98,2.14,-0.28302,0.0002,20.20715]
[1778910705836,28.14,78941.05,2.14,-0.28301,0.0002,20.20671]
[1778910708619,28.14,78944.83,2.14,-0.28225,0.0002,20.18165]
[1778910709941,28.14,78944.94,2.14,-0.28223,0.0002,20.18096]
[1778910716754,28.14,78945.77,2.14,-0.28207,0.0002,20.17573]
[1778910726824,28.15,78946.93,2.14,-0.28185,0.0002,20.16833]
[1778910731859,28.15,78950.13,2.14,-0.28121,0.0002,20.14708]
[1778910736894,28.15,78949.98,2.14,-0.28124,0.0002,20.14818]
[1778910744951,28.15,78950.89,2.14,-0.28106,0.0002,20.14225]
[1778910750232,28.15,78951.13,2.14,-0.28102,0.0002,20.14072]
[1778910757035,28.15,78947.83,2.14,-0.28165,0.0002,20.15829]
[1778910765092,28.15,78948.85,2.14,-0.28144,0.0002,20.15138]
[1778910770372,28.15,78950.0,2.14,-0.28121,0.0002,20.14365]
[1778910771662,28.15,78950.0,2.14,-0.28121,0.0002,20.14365]
[1778910777175,28.15,78950.71,2.14,-0.28106,0.0002,20.13882]
[1778910782210,28.15,78951.23,2.14,-0.28095,0.0002,20.13528]
[1778910787248,28.15,78951.39,2.14,-0.28092,0.0002,20.13414]
[1778910794295,28.15,78951.67,2.14,-0.28086,0.0002,20.13214]
[1778910800587,28.15,78952.87,2.14,-0.28062,0.0002,20.12398]
[1778910806379,28.14,78953.56,2.14,-0.28048,0.0002,20.11927]
[1778910812168,28.14,78953.81,2.14,-0.28042,0.0002,20.11754]
[1778910812808,28.14,78953.81,2.14,-0.28039,0.0002,20.11308]
[1778910820725,28.14,78953.11,2.14,-0.28053,0.0002,20.11772]
[1778910828533,28.14,78953.48,2.14,-0.28045,0.0002,20.11515]
[1778910834760,28.14,78953.48,2.14,-0.28045,0.0002,20.11513]
[1778910835394,28.14,78953.48,2.14,-0.28045,0.0002,20.11513]
[1778910840865,28.14,78953.58,2.14,-0.28043,0.0002,20.11436]
[1778910843628,28.14,78953.58,2.14,-0.28043,0.0002,20.11434]
[1778910849679,28.14,78953.86,2.14,-0.28037,0.0002,20.11241]
[1778910854714,28.14,78955.44,2.14,-0.28006,0.0002,20.10181]
[1778910859749,28.14,78955.42,2.14,-0.28006,0.0002,20.10198]
[1778910864785,28.14,78954.85,2.14,-0.28018,0.0002,20.10583]
[1778910871074,28.14,78954.7,2.14,-0.28017,0.0002,20.10241]
[1778910879888,28.14,78954.59,2.14,-0.2802,0.0002,20.10318]
[1778910889956,28.14,78954.52,2.14,-0.28021,0.0002,20.10371]
[1778910900039,28.14,78954.5,2.14,-0.28022,0.0002,20.10391]
[1778910911355,28.14,78954.54,2.14,-0.28021,0.0002,20.10373]
[1778910913541,28.14,78954.54,2.14,-0.28021,0.0002,20.10373]
[1778910920173,28.14,78951.13,2.14,-0.2809,0.0002,20.12652]
[1778910925205,28.14,78951.72,2.14,-0.28077,0.0002,20.12242]
[1778910931495,28.14,78953.67,2.14,-0.28035,0.0002,20.10475]
[1778910940310,28.14,78953.61,2.14,-0.28035,0.0002,20.10495]
[1778910945345,28.14,78953.83,2.14,-0.28031,0.0002,20.10337]
[1778910950380,28.14,78953.55,2.14,-0.28036,0.0002,20.10515]
[1778910955416,28.14,78952.94,2.14,-0.28048,0.0002,20.10914]
[1778910960450,28.14,78952.85,2.14,-0.28049,0.0002,20.10964]
[1778910966493,28.14,78953.13,2.14,-0.28043,0.0002,20.10766]
[1778910971776,28.14,78953.51,2.14,-0.28035,0.0002,20.10495]
[1778910977571,28.14,78953.66,2.14,-0.28032,0.0002,20.10375]
[1778910982607,28.14,78953.77,2.14,-0.28029,0.0002,20.10282]
[1778910987642,28.14,78953.89,2.14,-0.28026,0.0002,20.10184]
[1778910992677,28.14,78953.0,2.14,-0.2804,0.0002,20.10321]
[1778910997712,28.14,78952.08,2.14,-0.28058,0.0002,20.10923]
[1778911002027,28.14,78952.01,2.14,-0.2806,0.0002,20.10964]
[1778911008787,28.13,78952.01,2.14,-0.28059,0.0002,20.10941]
[1778911014372,28.13,78951.4,2.14,-0.28071,0.0002,20.11341]
[1778911022126,28.13,78950.65,2.14,-0.28085,0.0002,20.11826]
[1778911031759,28.13,78950.56,2.14,-0.28087,0.0002,20.11881]
[1778911038853,28.13,78950.52,2.14,-0.28088,0.0002,20.11897]
[1778911041110,28.13,78950.52,2.14,-0.28087,0.0002,20.11888]
[1778911041124,28.13,78950.52,2.14,-0.28087,0.0002,20.11888]
[1778911051084,28.13,78949.18,2.14,-0.28111,0.0002,20.12326]
[1778911055586,28.13,78949.22,2.14,-0.2811,0.0002,20.12295]
[1778911055659,28.13,78949.23,2.14,-0.28109,0.0002,20.12286]
[1778911060663,28.13,78946.9,2.14,-0.28156,0.0002,20.13834]
[1778911065680,28.13,78947.28,2.14,-0.28148,0.0002,20.13562]
[1778911070704,28.13,78947.67,2.14,-0.28139,0.0002,20.13281]
[1778911075734,28.13,78947.69,2.14,-0.28138,0.0002,20.13245]
[1778911080751,28.13,78948.02,2.14,-0.28131,0.0002,20.13]
[1778911085752,28.13,78948.37,2.14,-0.28123,0.0002,20.12738]
[1778911090760,28.12,78947.62,2.14,-0.28137,0.0002,20.1321]
[1778911095764,28.12,78947.89,2.14,-0.28131,0.0002,20.12996]
[1778911099837,28.12,78939.34,2.14,-0.28303,0.0002,20.18678]
[1778911100307,28.12,78939.34,2.14,-0.28303,0.0002,20.18678]
[1778911100315,28.12,78939.34,2.14,-0.28303,0.0002,20.18678]
[1778911100432,28.12,78939.34,2.14,-0.28303,0.0002,20.18678]
[1778911105708,28.12,78931.24,2.14,-0.28466,0.0002,20.24028]
[1778911110504,28.12,78922.3,2.14,-0.28647,0.0002,20.29918]
[1778911112006,28.12,78922.59,2.14,-0.28638,0.0002,20.29287]
[1778911112038,28.12,78922.59,2.14,-0.28638,0.0002,20.29287]
[1778911117551,28.12,78918.82,2.14,-0.28714,0.0002,20.31765]
[1778911120602,28.12,78917.91,2.14,-0.28733,0.0002,20.32361]
[1778911120612,28.12,78917.91,2.14,-0.28733,0.0002,20.32361]
[1778911120620,28.12,78912.44,2.14,-0.28844,0.0002,20.35934]
[1778911125848,28.12,78907.77,2.14,-0.2894,0.0002,20.38985]
[1778911131650,28.12,78908.71,2.14,-0.28921,0.0002,20.38393]
[1778911136690,28.12,78908.51,2.14,-0.28926,0.0002,20.38544]
[1778911139978,28.12,78908.36,2.14,-0.28929,0.0002,20.38648]
[1778911140029,28.12,78908.46,2.14,-0.28927,0.0002,20.38587]
[1778911142761,28.12,78908.46,2.14,-0.28927,0.0002,20.38591]
[1778911142852,28.13,78908.6,2.14,-0.28925,0.0002,20.38507]
[1778911147852,28.13,78913.34,2.14,-0.28829,0.0002,20.35447]
[1778911152305,28.13,78917.22,2.14,-0.28751,0.0002,20.32948]
[1778911153528,28.13,78918.32,2.14,-0.28729,0.0002,20.32237]
[1778911153879,28.13,78918.32,2.14,-0.28729,0.0002,20.32237]
[1778911153996,28.13,78918.1,2.14,-0.28734,0.0002,20.3239]
[1778911154115,28.13,78918.1,2.14,-0.28734,0.0002,20.3239]
[1778911154317,28.13,78918.1,2.14,-0.28734,0.0002,20.3239]
[1778911154352,28.13,78918.1,2.14,-0.28734,0.0002,20.3239]
[1778911156432,28.13,78924.37,2.14,-0.28606,0.0002,20.28275]
[1778911156878,28.13,78926.45,2.14,-0.28564,0.0002,20.26908]
[1778911156994,28.13,78926.45,2.14,-0.28564,0.0002,20.26908]
[1778911157865,28.13,78926.45,2.14,-0.28564,0.0002,20.26908]
[1778911160854,28.13,78934.36,2.14,-0.28405,0.0002,20.21701]
[1778911165889,28.13,78937.18,2.14,-0.28348,0.0002,20.19843]
[1778911170923,28.13,78939.93,2.14,-0.28293,0.0002,20.18032]
[1778911176200,28.13,78942.1,2.14,-0.28247,0.0002,20.16166]
[1778911179322,28.13,78951.09,2.14,-0.28066,0.0002,20.1017]
[1778911185314,28.13,78955.15,2.14,-0.27986,0.0002,20.07488]
[1778911185621,28.13,78955.15,2.14,-0.27986,0.0002,20.07488]
[1778911186029,28.13,78956.88,2.14,-0.27952,0.0002,20.06347]
[1778911186050,28.13,78956.88,2.14,-0.27952,0.0002,20.06347]
[1778911187270,28.13,78958.13,2.14,-0.27927,0.0002,20.05505]
[1778911187298,28.14,78959.17,2.14,-0.27907,0.0002,20.04817]
[1778911189703,28.14,78959.17,2.14,-0.27907,0.0002,20.04821]
[1778911189733,28.14,78961.62,2.14,-0.27858,0.0002,20.03172]
[1778911192787,28.14,78962.65,2.14,-0.27837,0.0002,20.02488]
[1778911196342,28.14,78970.82,2.14,-0.27675,0.0002,19.96979]
[1778911197135,28.14,78970.82,2.14,-0.27675,0.0002,19.96979]
[1778911197220,28.14,78970.82,2.14,-0.27675,0.0002,19.96979]
[1778911197368,28.14,78970.82,2.14,-0.27675,0.0002,19.96979]
[1778911197560,28.14,78970.82,2.14,-0.27675,0.0002,19.96979]
[1778911197615,28.14,78970.77,2.14,-0.27676,0.0002,19.97016]
[1778911203149,28.14,78974.86,2.14,-0.27596,0.0002,19.9427]
[1778911209190,28.14,78973.07,2.14,-0.27633,0.0002,19.95531]
[1778911214806,28.14,78972.36,2.14,-0.27647,0.0002,19.96033]
[1778911220273,28.14,78970.56,2.14,-0.27684,0.0002,19.97302]
[1778911226552,28.14,78968.31,2.14,-0.2773,0.0002,19.9886]
[1778911234101,28.15,78967.96,2.14,-0.27735,0.0002,19.98677]
[1778911240413,28.15,78966.24,2.14,-0.2777,0.0002,19.99885]
[1778911245447,28.15,78966.22,2.14,-0.27771,0.0002,19.9992]
[1778911250482,28.15,78967.75,2.14,-0.27742,0.0002,19.98913]
[1778911255518,28.15,78966.71,2.14,-0.27763,0.0002,19.99646]
[1778911260552,28.15,78968.53,2.14,-0.27728,0.0002,19.9844]
[1778911266833,28.15,78967.9,2.14,-0.27741,0.0002,19.98903]
[1778911275657,28.16,78966.17,2.14,-0.27777,0.0002,20.00116]
[1778911280692,28.16,78965.25,2.14,-0.27796,0.0002,20.00757]
[1778911286186,28.16,78966.04,2.14,-0.2778,0.0002,20.00235]
[1778911288145,28.16,78966.64,2.14,-0.27769,0.0002,19.99843]
[1778911290377,28.16,78970.53,2.14,-0.27691,0.0002,19.97218]
[1778911291175,28.16,78970.53,2.14,-0.27691,0.0002,19.97218]
[1778911291697,28.16,78970.53,2.14,-0.27691,0.0002,19.97218]
[1778911291805,28.16,78970.53,2.14,-0.27691,0.0002,19.97218]
[1778911291872,28.16,78971.06,2.14,-0.27678,0.0002,19.9642]
[1778911292163,28.16,78971.06,2.14,-0.27678,0.0002,19.9642]
[1778911292629,28.16,78971.06,2.14,-0.27678,0.0002,19.9642]
[1778911293951,28.16,78971.06,2.14,-0.27678,0.0002,19.96418]
[1778911293989,28.16,78972.01,2.14,-0.27659,0.0002,19.95771]
[1778911295755,28.16,78972.01,2.14,-0.27659,0.0002,19.95771]
[1778911296520,28.16,78966.04,2.14,-0.27778,0.0002,19.99818]
[1778911297842,28.16,78965.37,2.14,-0.27791,0.0002,20.00262]
[1778911298579,28.16,78965.37,2.14,-0.27791,0.0002,20.00262]
[1778911305236,28.16,78964.46,2.14,-0.27808,0.0002,20.00844]
[1778911313927,28.15,78964.54,2.14,-0.27805,0.0002,20.0073]
[1778911319628,28.15,78958.9,2.14,-0.27917,0.0002,20.04508]
[1778911319785,28.15,78958.9,2.14,-0.27917,0.0002,20.04508]
[1778911320630,28.15,78959.12,2.14,-0.27912,0.0002,20.04345]
[1778911320803,28.15,78959.12,2.14,-0.27912,0.0002,20.04345]
[1778911320977,28.15,78962.66,2.14,-0.27841,0.0002,20.0195]
[1778911323998,28.15,78973.63,2.14,-0.27622,0.0002,19.94498]
[1778911324247,28.15,78973.63,2.14,-0.27622,0.0002,19.94498]
[1778911324253,28.15,78973.63,2.14,-0.27622,0.0002,19.94498]
[1778911324295,28.15,78973.63,2.14,-0.27622,0.0002,19.94498]
[1778911325015,28.15,78974.12,2.14,-0.27612,0.0002,19.9416]
[1778911328262,28.15,78978.57,2.14,-0.27523,0.0002,19.91104]
[1778911329038,28.15,78978.57,2.14,-0.27523,0.0002,19.91096]
[1778911334070,28.15,78980.92,2.14,-0.27475,0.0002,19.89464]
[1778911339079,28.15,78983.11,2.14,-0.27431,0.0002,19.87931]
[1778911344089,28.15,78988.16,2.14,-0.2733,0.0002,19.84436]
[1778911349099,28.14,78991.46,2.14,-0.27263,0.0002,19.8213]
[1778911354100,28.14,78991.86,2.14,-0.27251,0.0002,19.81377]
[1778911358386,28.14,78991.86,2.14,-0.27251,0.0002,19.81347]
[1778911358488,28.14,78995.51,2.14,-0.27178,0.0002,19.78828]
[1778911360024,28.14,78987.13,2.14,-0.27344,0.0002,19.84598]
[1778911366530,28.14,78986.44,2.14,-0.27357,0.0002,19.8506]
[1778911372335,28.14,78986.42,2.14,-0.27356,0.0002,19.85002]
[1778911377435,28.14,78984.68,2.14,-0.27389,0.0002,19.8615]
[1778911382624,28.13,78978.56,2.14,-0.27509,0.0002,19.90278]
[1778911382750,28.13,78978.56,2.14,-0.27509,0.0002,19.90278]
[1778911385426,28.13,78965.86,2.14,-0.27761,0.0002,19.98899]
[1778911387845,28.13,78965.49,2.14,-0.27769,0.0002,19.99146]
[1778911388066,28.13,78963.86,2.14,-0.27801,0.0002,20.00247]
[1778911388536,28.13,78963.86,2.14,-0.27801,0.0002,20.00247]
[1778911391012,28.13,78949.01,2.14,-0.28099,0.0002,20.10229]
[1778911396503,28.13,78946.89,2.14,-0.2814,0.0002,20.11611]
[1778911397234,28.13,78946.89,2.14,-0.2814,0.0002,20.11611]
[1778911398092,28.13,78947.22,2.14,-0.28134,0.0002,20.11397]
[1778911403099,28.13,78951.37,2.14,-0.28051,0.0002,20.08638]
[1778911408106,28.13,78952.81,2.14,-0.28023,0.0002,20.07712]
[1778911413130,28.13,78952.86,2.14,-0.2802,0.0002,20.07278]
[1778911418136,28.14,78953.34,2.14,-0.28011,0.0002,20.06986]
[1778911421102,28.14,78962.57,2.14,-0.27827,0.0002,20.0078]
[1778911426118,28.14,78963.39,2.14,-0.27811,0.0002,20.00255]
[1778911428140,28.14,78965.85,2.14,-0.27763,0.0002,19.98605]
[1778911429143,28.14,78969.72,2.14,-0.27686,0.0002,19.95992]
[1778911432694,28.14,78969.05,2.14,-0.277,0.0002,19.96466]
[1778911434651,28.14,78968.6,2.14,-0.27709,0.0002,19.96775]
[1778911434772,28.14,78968.4,2.14,-0.27713,0.0002,19.96914]
[1778911439808,28.14,78967.51,2.14,-0.27731,0.0002,19.97543]
[1778911444845,28.14,78967.55,2.14,-0.27731,0.0002,19.9754]
[1778911449855,28.14,78971.7,2.14,-0.27649,0.0002,19.94749]
[1778911454872,28.14,78969.3,2.14,-0.27698,0.0002,19.96416]
[1778911459888,28.15,78968.3,2.14,-0.27719,0.0002,19.97126]
[1778911464909,28.15,78967.44,2.14,-0.27737,0.0002,19.97739]
[1778911474053,28.15,78966.31,2.14,-0.27758,0.0002,19.98114]
[1778911479085,28.15,78964.84,2.14,-0.27788,0.0002,19.99137]
[1778911484119,28.15,78963.66,2.14,-0.27812,0.0002,19.99962]
[1778911489155,28.15,78961.53,2.14,-0.27856,0.0002,20.01426]
[1778911494190,28.15,78960.38,2.14,-0.27879,0.0002,20.02226]
[1778911499226,28.16,78959.38,2.14,-0.279,0.0002,20.02921]
[1778911500093,28.16,78959.38,2.14,-0.279,0.0002,20.02921]
[1778911500119,28.16,78959.38,2.14,-0.279,0.0002,20.02921]
[1778911505268,28.16,78954.31,2.14,-0.28002,0.0002,20.06343]
[1778911513322,28.16,78959.76,2.14,-0.27894,0.0002,20.02707]
[1778911518605,28.16,78960.65,2.14,-0.27876,0.0002,20.02129]
[1778911524402,28.16,78961.34,2.14,-0.27863,0.0002,20.01689]
[1778911529437,28.16,78963.15,2.14,-0.27828,0.0002,20.00488]
[1778911530915,28.16,78963.15,2.14,-0.27828,0.0002,20.00488]
[1778911531649,28.16,78967.79,2.14,-0.27735,0.0002,19.97354]
[1778911531857,28.16,78967.79,2.14,-0.27735,0.0002,19.97354]
[1778911535200,28.16,78967.21,2.14,-0.27744,0.0002,19.97326]
[1778911540517,28.16,78966.7,2.14,-0.27755,0.0002,19.97709]
[1778911545552,28.16,78965.34,2.14,-0.27783,0.0002,19.98657]
[1778911553609,28.17,78963.95,2.14,-0.27812,0.0002,19.9964]
[1778911558885,28.17,78961.58,2.14,-0.27861,0.0002,20.01267]
[1778911566949,28.17,78961.58,2.14,-0.27861,0.0002,20.01273]
[1778911567295,28.17,78961.58,2.14,-0.27861,0.0002,20.01273]
[1778911568320,28.17,78955.15,2.14,-0.27991,0.0002,20.05648]
[1778911573325,28.17,78955.8,2.14,-0.27978,0.0002,20.0522]
[1778911578333,28.17,78956.6,2.14,-0.27962,0.0002,20.04693]
[1778911583340,28.17,78957.01,2.14,-0.27954,0.0002,20.04428]
[1778911588363,28.17,78958.35,2.14,-0.27928,0.0002,20.03536]
[1778911590038,28.17,78958.59,2.14,-0.27923,0.0002,20.03378]
[1778911590064,28.17,78958.59,2.14,-0.27923,0.0002,20.03378]
[1778911590376,28.17,78958.67,2.14,-0.27922,0.0002,20.03326]
[1778911591874,28.17,78950.28,2.14,-0.28087,0.0002,20.08513]
[1778911593015,28.17,78950.28,2.14,-0.28087,0.0002,20.08513]
[1778911593116,28.17,78947.48,2.14,-0.28143,0.0002,20.10381]
[1778911595074,28.17,78947.48,2.14,-0.28143,0.0002,20.10376]
[1778911595123,28.17,78948.07,2.14,-0.28131,0.0002,20.09977]
[1778911602633,28.17,78949.09,2.14,-0.2811,0.0002,20.09271]
[1778911609235,28.17,78951.84,2.14,-0.28053,0.0002,20.07379]
[1778911613477,28.17,78951.84,2.14,-0.28052,0.0002,20.07364]
[1778911614030,28.17,78951.94,2.14,-0.2805,0.0002,20.07292]
[1778911615713,28.17,78951.94,2.14,-0.2805,0.0002,20.07292]
[1778911616454,28.17,78951.66,2.14,-0.28056,0.0002,20.07468]
[1778911616524,28.17,78951.66,2.14,-0.28056,0.0002,20.07468]
[1778911617198,28.17,78951.69,2.14,-0.28055,0.0002,20.07443]
[1778911621132,28.16,78951.73,2.14,-0.28054,0.0002,20.07402]
[1778911629375,28.16,78952.5,2.14,-0.28037,0.0002,20.06857]
[1778911639445,28.16,78953.7,2.14,-0.28013,0.0002,20.0603]
[1778911644586,28.16,78953.7,2.14,-0.28013,0.0002,20.06028]
[1778911654561,28.16,78955.28,2.14,-0.27981,0.0002,20.04956]
[1778911659585,28.16,78954.73,2.14,-0.27988,0.0002,20.04871]
[1778911665174,28.16,78954.73,2.14,-0.27988,0.0002,20.04866]
[1778911671913,28.16,78950.97,2.14,-0.28063,0.0002,20.07386]
[1778911677243,28.16,78952.37,2.14,-0.28035,0.0002,20.06444]
[1778911686535,28.16,78952.4,2.14,-0.28037,0.0002,20.06502]
[1778911699866,28.17,78952.49,2.14,-0.28038,0.0002,20.06548]
[1778911709286,28.17,78953.09,2.14,-0.28027,0.0002,20.06168]
[1778911714733,28.17,78952.82,2.14,-0.28031,0.0002,20.05981]
[1778911720013,28.17,78953.0,2.14,-0.28028,0.0002,20.05888]
[1778911727824,28.18,78953.04,2.14,-0.28029,0.0002,20.05903]
[1778911732859,28.18,78952.67,2.14,-0.28037,0.0002,20.06165]
[1778911738901,28.18,78953.08,2.14,-0.28028,0.0002,20.05862]
[1778911745884,28.18,78952.83,2.14,-0.28032,0.0002,20.0602]
[1778911746203,28.17,78951.01,2.14,-0.28068,0.0002,20.07214]
[1778911747420,28.17,78951.01,2.14,-0.28068,0.0002,20.07214]
[1778911747441,28.17,78945.29,2.14,-0.28183,0.0002,20.11034]
[1778911748675,28.17,78945.29,2.14,-0.28183,0.0002,20.11034]
[1778911748975,28.17,78945.49,2.14,-0.28179,0.0002,20.109]
[1778911752086,28.18,78934.17,2.14,-0.28408,0.0002,20.18434]
[1778911759095,28.17,78929.16,2.14,-0.28509,0.0002,20.21732]
[1778911765138,28.17,78929.92,2.14,-0.28493,0.0002,20.21205]
[1778911766809,28.17,78929.65,2.14,-0.28498,0.0002,20.21383]
[1778911767458,28.17,78929.65,2.14,-0.28498,0.0002,20.21383]
[1778911772490,28.17,78926.38,2.14,-0.28562,0.0002,20.23104]
[1778911774162,28.17,78925.16,2.14,-0.28586,0.0002,20.239]
[1778911774213,28.17,78924.52,2.14,-0.28599,0.0002,20.2432]
[1778911780430,28.17,78918.9,2.14,-0.28713,0.0002,20.27975]
[1778911785492,28.17,78909.88,2.14,-0.28896,0.0002,20.33832]
[1778911788610,28.17,78903.94,2.14,-0.29016,0.0002,20.37672]
[1778911788669,28.17,78903.94,2.14,-0.29016,0.0002,20.37672]
[1778911794291,28.17,78903.65,2.14,-0.29022,0.0002,20.37839]
[1778911794744,28.17,78903.65,2.14,-0.29022,0.0002,20.37839]
[1778911794746,28.17,78903.65,2.14,-0.29022,0.0002,20.37839]
[1778911795298,28.17,78903.32,2.14,-0.29028,0.0002,20.38048]
[1778911800573,28.17,78906.76,2.14,-0.28958,0.0002,20.35813]
[1778911800917,28.17,78906.76,2.14,-0.28958,0.0002,20.35813]
[1778911801340,28.17,78906.76,2.14,-0.28958,0.0002,20.35813]
[1778911809153,28.17,78906.81,2.14,-0.28957,0.0002,20.35776]
[1778911809224,28.17,78906.81,2.14,-0.28956,0.0002,20.35769]
[1778911816444,28.17,78906.78,2.14,-0.28957,0.0002,20.35776]
[1778911821482,28.17,78906.77,2.14,-0.28957,0.0002,20.35775]
[1778911826515,28.17,78902.2,2.14,-0.2905,0.0002,20.3872]
[1778911831549,28.17,78903.66,2.14,-0.29016,0.0002,20.37317]
[1778911838189,28.17,78902.08,2.14,-0.29048,0.0002,20.38322]
[1778911841067,28.17,78902.1,2.14,-0.29047,0.0002,20.3829]
[1778911845636,28.17,78895.42,2.14,-0.29184,0.0002,20.4261]
[1778911845648,28.17,78895.5,2.14,-0.29183,0.0002,20.42566]
[1778911845707,28.17,78895.5,2.14,-0.29183,0.0002,20.42566]
[1778911851578,28.17,78894.99,2.14,-0.29194,0.0002,20.42925]
[1778911856678,28.17,78895.74,2.14,-0.2918,0.0002,20.42485]
[1778911862254,28.17,78894.68,2.14,-0.29204,0.0002,20.43233]
[1778911862343,28.17,78894.68,2.14,-0.29204,0.0002,20.43233]
[1778911862399,28.17,78894.68,2.14,-0.29205,0.0002,20.43249]
[1778911864782,28.18,78906.3,2.14,-0.28968,0.0002,20.35798]
[1778911867453,28.18,78906.37,2.14,-0.28967,0.0002,20.35768]
[1778911867473,28.18,78906.17,2.14,-0.28972,0.0002,20.35913]
[1778911872839,28.18,78908.6,2.14,-0.28925,0.0002,20.34422]
[1778911881137,28.19,78908.91,2.14,-0.28922,0.0002,20.34347]
[1778911883080,28.19,78908.91,2.14,-0.28923,0.0002,20.34363]
[1778911888624,28.19,78911.86,2.14,-0.28864,0.0002,20.32504]
[1778911896003,28.19,78909.46,2.14,-0.28912,0.0002,20.3369]
[1778911901325,28.2,78909.23,2.14,-0.28918,0.0002,20.33869]
[1778911911349,28.2,78907.36,2.14,-0.28958,0.0002,20.35154]
[1778911921419,28.2,78906.61,2.14,-0.28975,0.0002,20.35699]
[1778911927228,28.2,78906.25,2.14,-0.28983,0.0002,20.35964]
[1778911934920,28.2,78906.0,2.14,-0.28989,0.0002,20.36146]
[1778911941559,28.21,78905.64,2.14,-0.28998,0.0002,20.36435]
[1778911948375,28.21,78905.53,2.14,-0.29001,0.0002,20.36536]
[1778911954215,28.21,78905.54,2.14,-0.28999,0.0002,20.36108]
[1778911959452,28.21,78905.54,2.14,-0.29,0.0002,20.36143]
[1778911964490,28.21,78905.75,2.14,-0.28996,0.0002,20.36033]
[1778911971769,28.21,78905.36,2.14,-0.29006,0.0002,20.36325]
[1778911979701,28.21,78904.87,2.14,-0.29016,0.0002,20.36661]
[1778911985638,28.22,78901.61,2.14,-0.29085,0.0002,20.38835]
[1778911990877,28.22,78900.55,2.14,-0.29107,0.0002,20.39529]
[1778911998729,28.22,78894.67,2.14,-0.29231,0.0002,20.43427]
[1778912002664,28.23,78893.25,2.14,-0.29261,0.0002,20.44362]
[1778912002681,28.23,78893.25,2.14,-0.29261,0.0002,20.44371]
[1778912007791,28.23,78891.82,2.14,-0.29292,0.0002,20.45331]
[1778912015847,28.23,78892.01,2.14,-0.29288,0.0002,20.44859]
[1778912020905,28.24,78892.7,2.14,-0.29276,0.0002,20.44484]
[1778912025919,28.24,78892.13,2.14,-0.29289,0.0002,20.44915]
[1778912029995,28.24,78890.96,2.14,-0.29315,0.0002,20.45699]
[1778912029999,28.24,78890.96,2.14,-0.29315,0.0002,20.45699]
[1778912030031,28.24,78889.67,2.14,-0.29341,0.0002,20.46533]
[1778912031841,28.24,78882.61,2.14,-0.29487,0.00021,20.51037]
[1778912032468,28.24,78882.61,2.14,-0.29487,0.00021,20.51037]
[1778912032539,28.24,78882.61,2.14,-0.29487,0.00021,20.51037]
[1778912032756,28.24,78881.99,2.14,-0.295,0.00021,20.51438]
[1778912034685,28.25,78868.58,2.14,-0.29778,0.00021,20.59921]
[1778912039789,28.25,78867.6,2.14,-0.298,0.00021,20.60601]
[1778912041335,28.25,78861.92,2.14,-0.29919,0.00021,20.64171]
[1778912041354,28.25,78861.92,2.14,-0.29919,0.00021,20.64171]
[1778912041466,28.25,78859.8,2.14,-0.29963,0.00021,20.655]
[1778912043600,28.27,78869.5,2.14,-0.29772,0.00021,20.59772]
[1778912044672,28.27,78869.5,2.14,-0.29772,0.00021,20.59772]
[1778912044721,28.27,78869.5,2.14,-0.29772,0.00021,20.59772]
[1778912044761,28.28,78867.34,2.14,-0.29826,0.00021,20.61404]
[1778912047113,28.28,78862.45,2.14,-0.29928,0.00021,20.64465]
[1778912052335,28.31,78869.77,2.14,-0.29795,0.00021,20.605]
[1778912058416,28.32,78870.33,2.14,-0.29787,0.00021,20.60242]
[1778912058494,28.32,78870.33,2.14,-0.29787,0.00021,20.60242]
[1778912058581,28.32,78870.33,2.14,-0.29787,0.00021,20.60242]
[1778912058680,28.32,78870.3,2.14,-0.29788,0.00021,20.60279]
[1778912064074,28.32,78872.46,2.14,-0.29746,0.00021,20.58999]
[1778912069242,28.33,78870.25,2.14,-0.29795,0.00021,20.60504]
[1778912074278,28.33,78870.88,2.14,-0.2978,0.00021,20.59712]
[1778912081759,28.33,78875.69,2.14,-0.29682,0.00021,20.56744]
[1778912087368,28.34,78875.12,2.14,-0.29697,0.00021,20.57195]
[1778912092615,28.34,78874.44,2.14,-0.29713,0.00021,20.57673]
[1778912097621,28.34,78873.19,2.14,-0.29739,0.00021,20.58475]
[1778912100115,28.34,78872.51,2.14,-0.29755,0.00021,20.5895]
[1778912106784,28.35,78868.93,2.14,-0.2983,0.00021,20.61236]
[1778912112760,28.35,78867.45,2.14,-0.29863,0.00021,20.62221]
[1778912118642,28.35,78866.88,2.14,-0.29877,0.00021,20.62655]
[1778912123679,28.36,78867.99,2.14,-0.29856,0.00021,20.62029]
[1778912129722,28.36,78869.84,2.14,-0.2982,0.00021,20.60934]
[1778912134755,28.36,78869.52,2.14,-0.29825,0.00021,20.60728]
[1778912139791,28.36,78869.57,2.14,-0.29825,0.00021,20.60747]
[1778912144825,28.37,78865.63,2.14,-0.29908,0.00021,20.63249]
[1778912147616,28.37,78861.97,2.14,-0.29984,0.00021,20.65536]
[1778912147846,28.37,78862.03,2.14,-0.29983,0.00021,20.65506]
[1778912153046,28.37,78860.93,2.14,-0.30007,0.00021,20.66212]
[1778912157079,28.37,78860.93,2.14,-0.30007,0.00021,20.66223]
[1778912157089,28.37,78860.93,2.14,-0.30007,0.00021,20.66223]
[1778912157917,28.37,78861.78,2.14,-0.2999,0.00021,20.65714]
[1778912160572,28.37,78857.33,2.14,-0.30083,0.00021,20.68476]
[1778912165973,28.38,78856.92,2.14,-0.30093,0.00021,20.68785]
[1778912171007,28.38,78857.86,2.14,-0.30075,0.00021,20.68257]
[1778912176043,28.38,78856.27,2.14,-0.3011,0.00021,20.69281]
[1778912179491,28.38,78854.55,2.14,-0.30146,0.00021,20.70364]
[1778912185106,28.39,78853.14,2.14,-0.30177,0.00021,20.71281]
[1778912190142,28.39,78851.89,2.14,-0.30204,0.00021,20.72091]
[1778912195176,28.39,78850.21,2.14,-0.30238,0.00021,20.72724]
[1778912198185,28.39,78850.21,2.14,-0.30238,0.00021,20.72724]
[1778912203402,28.39,78854.19,2.14,-0.30158,0.00021,20.70371]
[1778912206591,28.4,78861.07,2.14,-0.30017,0.00021,20.66182]
[1778912211782,28.4,78861.65,2.14,-0.30006,0.00021,20.65859]
[1778912215316,28.4,78853.31,2.14,-0.3018,0.00021,20.71013]
[1778912223542,28.4,78851.45,2.14,-0.3022,0.00021,20.7222]
[1778912229415,28.41,78847.32,2.14,-0.30307,0.00021,20.74787]
[1778912234453,28.41,78846.68,2.14,-0.30322,0.00021,20.7522]
[1778912239488,28.41,78844.96,2.14,-0.30359,0.00021,20.76306]
[1778912245530,28.41,78843.7,2.14,-0.30387,0.00021,20.77121]
[1778912253753,28.42,78843.36,2.14,-0.30393,0.00021,20.76957]
[1778912259631,28.42,78841.87,2.14,-0.30426,0.00021,20.77907]
[1778912264665,28.42,78841.45,2.14,-0.30436,0.00021,20.78199]
[1778912269700,28.42,78847.95,2.14,-0.30302,0.00021,20.74302]
[1778912274735,28.43,78848.61,2.14,-0.3029,0.00021,20.73948]
[1778912281784,28.43,78852.03,2.14,-0.30222,0.00021,20.71929]
[1778912286819,28.43,78853.94,2.14,-0.30184,0.00021,20.7081]
[1778912291855,28.44,78854.78,2.14,-0.30168,0.00021,20.70341]
[1778912302932,28.44,78855.38,2.14,-0.30158,0.00021,20.70069]
[1778912307966,28.44,78854.62,2.14,-0.30176,0.00021,20.70578]
[1778912313007,28.44,78851.39,2.14,-0.30241,0.00021,20.72155]
[1778912320055,28.45,78849.63,2.14,-0.30279,0.00021,20.73295]
[1778912327104,28.45,78846.68,2.14,-0.30343,0.00021,20.75148]
[1778912332140,28.45,78845.78,2.14,-0.30363,0.00021,20.75736]
[1778912341205,28.46,78845.14,2.14,-0.30378,0.00021,20.76199]
[1778912341692,28.46,78845.14,2.14,-0.30378,0.00021,20.76199]
[1778912344224,28.46,78842.33,2.14,-0.30437,0.00021,20.77913]
[1778912349261,28.46,78840.53,2.14,-0.30476,0.00021,20.79038]
[1778912353076,28.46,78840.41,2.14,-0.30479,0.00021,20.79124]
[1778912356693,28.46,78839.85,2.14,-0.30491,0.00021,20.79479]
[1778912359434,28.46,78834.27,2.14,-0.30607,0.00021,20.82849]
[1778912364721,28.47,78832.13,2.14,-0.30652,0.00021,20.84142]
[1778912364732,28.47,78832.7,2.14,-0.3064,0.00021,20.83803]
[1778912367378,28.47,78833.32,2.14,-0.30628,0.00021,20.83441]
[1778912370679,28.47,78837.59,2.14,-0.30539,0.00021,20.80893]
[1778912370904,28.47,78837.59,2.14,-0.30539,0.00021,20.80893]
[1778912371168,28.47,78838.57,2.14,-0.30516,0.00021,20.79873]
[1778912372961,28.47,78838.57,2.14,-0.30516,0.00021,20.79873]
[1778912373062,28.47,78838.57,2.14,-0.30517,0.00021,20.79877]
[1778912374711,28.47,78838.57,2.14,-0.30517,0.00021,20.79877]
[1778912375022,28.47,78838.57,2.14,-0.30517,0.00021,20.79877]
[1778912375123,28.47,78838.57,2.14,-0.30517,0.00021,20.79881]
[1778912377355,28.47,78838.57,2.14,-0.30517,0.00021,20.79884]
[1778912377474,28.47,78838.57,2.14,-0.30517,0.00021,20.79884]
[1778912377559,28.47,78838.63,2.14,-0.30516,0.00021,20.7985]
[1778912380357,28.47,78838.81,2.14,-0.30512,0.00021,20.7974]
[1778912380484,28.47,78838.81,2.14,-0.30512,0.00021,20.79737]
[1778912392961,28.47,78839.46,2.14,-0.30498,0.00021,20.79336]
[1778912395743,28.47,78844.42,2.14,-0.30395,0.00021,20.76349]
[1778912396288,28.47,78844.42,2.14,-0.30395,0.00021,20.76349]
[1778912401568,28.47,78843.16,2.14,-0.30421,0.00021,20.77113]
[1778912401621,28.47,78843.16,2.14,-0.30421,0.00021,20.77113]
[1778912401645,28.47,78843.16,2.14,-0.30421,0.00021,20.77113]
[1778912401988,28.47,78842.21,2.14,-0.30441,0.00021,20.77686]
[1778912405232,28.47,78831.94,2.14,-0.30654,0.00021,20.83837]
[1778912410263,28.47,78831.4,2.14,-0.30664,0.00021,20.84137]
[1778912415728,28.46,78832.89,2.14,-0.30632,0.00021,20.83218]
[1778912421770,28.46,78832.93,2.14,-0.30631,0.00021,20.83169]
[1778912425263,28.46,78833.6,2.14,-0.30616,0.00021,20.8276]
[1778912430591,28.46,78835.52,2.14,-0.30576,0.00021,20.81589]
[1778912435770,28.46,78836.02,2.14,-0.30562,0.00021,20.8083]
[1778912440775,28.46,78836.72,2.14,-0.30547,0.00021,20.80386]
[1778912445804,28.46,78836.1,2.14,-0.30559,0.00021,20.80739]
[1778912450825,28.46,78836.1,2.14,-0.30558,0.00021,20.80717]
[1778912451603,28.46,78836.1,2.14,-0.30558,0.00021,20.80713]
[1778912452234,28.46,78836.1,2.14,-0.30558,0.00021,20.80713]
[1778912455007,28.45,78832.57,2.14,-0.30631,0.00021,20.82818]
[1778912457773,28.45,78830.76,2.14,-0.30668,0.00021,20.83885]
[1778912460840,28.45,78827.93,2.14,-0.30727,0.00021,20.85562]
[1778912466897,28.45,78826.78,2.14,-0.30749,0.00021,20.8621]
[1778912470782,28.45,78822.44,2.14,-0.30839,0.00021,20.88758]
[1778912473272,28.45,78821.94,2.14,-0.30849,0.00021,20.89044]
[1778912474431,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912474928,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475069,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475098,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475249,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475300,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475406,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475424,28.45,78820.74,2.14,-0.30874,0.00021,20.89745]
[1778912475355,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912475539,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912475818,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912475881,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912476042,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912476156,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912476263,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912476328,28.45,78810.92,2.14,-0.31079,0.00021,20.95524]
[1778912476435,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912476521,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912476557,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912476809,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912476863,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912477006,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912477129,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912477244,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912477356,28.45,78774.98,2.14,-0.31834,0.00021,21.1622]
[1778912477438,28.45,78761.96,2.14,-0.3211,0.00021,21.23529]
[1778912477452,28.45,78761.96,2.14,-0.3211,0.00021,21.23529]
[1778912477672,28.45,78761.96,2.14,-0.3211,0.00021,21.23529]
[1778912477785,28.45,78761.96,2.14,-0.3211,0.00021,21.23529]
[1778912478491,28.45,78759.75,2.14,-0.32157,0.00021,21.2476]
[1778912479193,28.45,78759.75,2.14,-0.32157,0.00021,21.24758]
[1778912483213,28.45,78756.45,2.14,-0.32227,0.00021,21.26594]
[1778912483229,28.45,78756.45,2.14,-0.32227,0.00021,21.26594]
[1778912483400,28.45,78751.15,2.14,-0.3234,0.00021,21.29526]
[1778912484374,28.45,78751.15,2.14,-0.3234,0.00021,21.29526]
[1778912484426,28.45,78747.95,2.14,-0.32408,0.00021,21.3129]
[1778912487124,28.45,78753.14,2.14,-0.32298,0.00021,21.28429]
[1778912487134,28.45,78753.14,2.14,-0.32298,0.00021,21.28429]
[1778912487394,28.45,78754.31,2.14,-0.32273,0.00021,21.27783]
[1778912489315,28.45,78754.02,2.14,-0.32279,0.00021,21.27944]
[1778912489378,28.45,78756.14,2.14,-0.32234,0.00021,21.26766]
[1778912491965,28.45,78752.12,2.14,-0.32316,0.00021,21.28553]
[1778912492073,28.45,78752.12,2.14,-0.32316,0.00021,21.28553]
[1778912497146,28.45,78748.61,2.14,-0.3239,0.00021,21.30466]
[1778912502356,28.44,78744.1,2.14,-0.32485,0.00021,21.32909]
[1778912502599,28.44,78744.1,2.14,-0.32485,0.00021,21.32909]
[1778912503365,28.44,78743.64,2.14,-0.32495,0.00021,21.33159]
[1778912508399,28.44,78749.5,2.14,-0.3237,0.00021,21.29938]
[1778912510356,28.44,78751.17,2.14,-0.32334,0.00021,21.29018]
[1778912510507,28.44,78751.86,2.14,-0.3232,0.00021,21.28638]
[1778912516456,28.44,78758.98,2.14,-0.32169,0.00021,21.24704]
[1778912518589,28.44,78760.14,2.14,-0.32144,0.00021,21.24068]
[1778912521187,28.44,78760.38,2.14,-0.32139,0.00021,21.23932]
[1778912521313,28.44,78760.38,2.14,-0.32139,0.00021,21.23932]
[1778912521879,28.44,78760.54,2.14,-0.32136,0.00021,21.23842]
[1778912523152,28.44,78761.45,2.14,-0.32117,0.00021,21.23333]
[1778912523504,28.44,78762.74,2.14,-0.32089,0.00021,21.22607]
[1778912526418,28.44,78763.48,2.14,-0.32073,0.00021,21.22183]
[1778912530808,28.44,78758.23,2.14,-0.32184,0.00021,21.25088]
[1778912530945,28.44,78758.23,2.14,-0.32184,0.00021,21.25088]
[1778912531306,28.44,78758.23,2.14,-0.32184,0.00021,21.25088]
[1778912532124,28.44,78758.73,2.14,-0.32172,0.00021,21.24794]
[1778912532225,28.44,78765.42,2.14,-0.3203,0.00021,21.21052]
[1778912534581,28.44,78757.53,2.14,-0.32197,0.00021,21.25444]
[1778912539619,28.44,78751.95,2.14,-0.32315,0.00021,21.285]
[1778912543221,28.44,78749.48,2.14,-0.32367,0.00021,21.29846]
[1778912543425,28.44,78757.3,2.14,-0.322,0.00021,21.25504]
[1778912543998,28.44,78757.3,2.14,-0.322,0.00021,21.25504]
[1778912544040,28.43,78763.95,2.14,-0.32058,0.00021,21.21791]
[1778912549924,28.43,78765.9,2.14,-0.32017,0.00021,21.20699]
[1778912554584,28.43,78758.0,2.14,-0.32182,0.00021,21.24673]
[1778912560399,28.43,78762.99,2.14,-0.32075,0.00021,21.2187]
[1778912568826,28.43,78765.25,2.14,-0.32026,0.00021,21.20591]
[1778912573862,28.43,78764.83,2.14,-0.32035,0.00021,21.20823]
[1778912575869,28.43,78764.5,2.14,-0.32042,0.00021,21.21007]
[1778912575964,28.43,78764.5,2.14,-0.32042,0.00021,21.21007]
[1778912577890,28.43,78773.29,2.14,-0.31856,0.00021,21.16053]
[1778912582082,28.43,78765.75,2.14,-0.32015,0.00021,21.20291]
[1778912587960,28.43,78766.11,2.14,-0.32007,0.00021,21.20066]
[1778912592995,28.43,78765.63,2.14,-0.32016,0.00021,21.2032]
[1778912598035,28.43,78767.25,2.14,-0.31982,0.00021,21.19404]
[1778912603408,28.43,78768.08,2.14,-0.31964,0.00021,21.18937]
[1778912605414,28.43,78768.57,2.14,-0.31954,0.00021,21.18661]
[1778912605450,28.43,78769.93,2.14,-0.31925,0.00021,21.17896]
[1778912605933,28.43,78769.93,2.14,-0.31925,0.00021,21.17896]
[1778912606246,28.43,78771.48,2.14,-0.31892,0.00021,21.17023]
[1778912607295,28.43,78771.48,2.14,-0.31892,0.00021,21.17023]
[1778912607506,28.43,78771.14,2.14,-0.31899,0.00021,21.17216]
[1778912612551,28.43,78772.77,2.14,-0.31863,0.00021,21.15888]
[1778912612768,28.43,78772.14,2.14,-0.31876,0.00021,21.1625]
[1778912612817,28.43,78772.14,2.14,-0.31876,0.00021,21.1625]
[1778912613645,28.43,78771.95,2.14,-0.31881,0.00021,21.16364]
[1778912614148,28.43,78775.81,2.14,-0.31799,0.00021,21.14188]
[1778912618232,28.43,78777.57,2.14,-0.31763,0.00021,21.13218]
[1778912618561,28.43,78778.42,2.14,-0.31745,0.00021,21.12745]
[1778912620530,28.43,78789.19,2.14,-0.31518,0.00021,21.066]
[1778912625581,28.44,78793.44,2.14,-0.3143,0.00021,21.04194]
[1778912630582,28.44,78795.71,2.14,-0.31383,0.00021,21.02906]
[1778912631100,28.44,78795.71,2.14,-0.31383,0.00021,21.02912]
[1778912631144,28.44,78795.71,2.14,-0.31383,0.00021,21.02912]
[1778912632138,28.44,78795.71,2.14,-0.31384,0.00021,21.02917]
[1778912632143,28.44,78795.71,2.14,-0.31384,0.00021,21.02917]
[1778912632274,28.44,78795.71,2.14,-0.31384,0.00021,21.02922]
[1778912637308,28.44,78789.65,2.14,-0.31512,0.00021,21.06431]
[1778912639800,28.44,78790.62,2.14,-0.31492,0.00021,21.05877]
[1778912640407,28.44,78790.62,2.14,-0.31492,0.00021,21.05877]
[1778912640422,28.44,78789.28,2.14,-0.3152,0.00021,21.06649]
[1778912642062,28.44,78789.28,2.14,-0.3152,0.00021,21.0665]
[1778912642080,28.44,78789.28,2.14,-0.3152,0.00021,21.0665]
[1778912642080,28.44,78789.28,2.14,-0.3152,0.00021,21.0665]
[1778912642133,28.44,78789.28,2.14,-0.3152,0.00021,21.0665]
[1778912647378,28.44,78781.08,2.14,-0.31694,0.00021,21.11365]
[1778912652421,28.44,78776.18,2.14,-0.31798,0.00021,21.14165]
[1778912656541,28.44,78767.6,2.14,-0.3198,0.00021,21.19015]
[1778912658967,28.44,78764.82,2.14,-0.32039,0.00021,21.20571]
[1778912659470,28.44,78764.82,2.14,-0.32039,0.00021,21.20568]
[1778912664504,28.44,78761.69,2.14,-0.32105,0.00021,21.22307]
[1778912669540,28.44,78761.97,2.14,-0.32099,0.00021,21.2214]
[1778912674574,28.44,78762.16,2.14,-0.32091,0.00021,21.21592]
[1778912679609,28.44,78760.78,2.14,-0.3212,0.00021,21.22349]
[1778912684645,28.44,78764.01,2.14,-0.32051,0.00021,21.2052]
[1778912689679,28.44,78762.8,2.14,-0.32075,0.00021,21.21168]
[1778912694681,28.43,78763.75,2.14,-0.32054,0.00021,21.20604]
[1778912700430,28.43,78763.39,2.14,-0.32061,0.00021,21.20782]
[1778912701767,28.43,78773.3,2.14,-0.3185,0.00021,21.1519]
[1778912702002,28.43,78773.3,2.14,-0.3185,0.00021,21.1519]
[1778912702096,28.43,78773.3,2.14,-0.3185,0.00021,21.1519]
[1778912702161,28.43,78773.3,2.14,-0.3185,0.00021,21.1519]
[1778912702226,28.43,78776.95,2.14,-0.31773,0.00021,21.1312]
[1778912707288,28.43,78776.73,2.14,-0.31777,0.00021,21.13247]
[1778912712299,28.43,78773.76,2.14,-0.3184,0.00021,21.14933]
[1778912715182,28.43,78773.36,2.14,-0.31849,0.00021,21.15159]
[1778912716974,28.43,78773.75,2.14,-0.31841,0.00021,21.14938]
[1778912722016,28.43,78776.5,2.14,-0.31782,0.00021,21.13359]
[1778912727028,28.43,78782.55,2.14,-0.31653,0.00021,21.09895]
[1778912732030,28.43,78786.22,2.14,-0.31572,0.00021,21.07347]
[1778912737060,28.43,78786.05,2.14,-0.31575,0.00021,21.0743]
[1778912742068,28.43,78782.56,2.14,-0.31648,0.00021,21.09408]
[1778912742735,28.43,78775.17,2.14,-0.31804,0.00021,21.13609]
[1778912747756,28.42,78774.0,2.14,-0.31828,0.00021,21.14233]
[1778912752765,28.42,78775.1,2.14,-0.31803,0.00021,21.13574]
[1778912757776,28.42,78773.11,2.14,-0.31844,0.00021,21.14672]
[1778912762784,28.42,78771.9,2.14,-0.31869,0.00021,21.15328]
[1778912765764,28.42,78760.62,2.14,-0.32109,0.00021,21.2167]
[1778912770030,28.42,78757.72,2.14,-0.3217,0.00021,21.23285]
[1778912770764,28.42,78757.75,2.14,-0.3217,0.00021,21.23267]
[1778912773213,28.42,78757.75,2.14,-0.3217,0.00021,21.23264]
[1778912773263,28.42,78757.75,2.14,-0.3217,0.00021,21.23264]
[1778912777210,28.42,78750.14,2.14,-0.32331,0.00021,21.2747]
[1778912780304,28.42,78750.11,2.14,-0.32331,0.00021,21.27471]
[1778912780418,28.42,78749.84,2.14,-0.32337,0.00021,21.27615]
[1778912781771,28.42,78743.19,2.14,-0.32479,0.00021,21.31275]
[1778912783415,28.41,78743.19,2.14,-0.32479,0.00021,21.31271]
[1778912783544,28.41,78741.72,2.14,-0.3251,0.00021,21.32073]
[1778912789378,28.41,78741.88,2.14,-0.32506,0.00021,21.31964]
[1778912792428,28.41,78743.51,2.14,-0.32468,0.00021,21.30633]
[1778912792471,28.41,78746.29,2.14,-0.32408,0.00021,21.29102]
[1778912794315,28.41,78752.61,2.14,-0.32273,0.00021,21.25609]
[1778912794341,28.41,78752.61,2.14,-0.32273,0.00021,21.25609]
[1778912794755,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795134,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795176,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795338,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795390,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795447,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795503,28.41,78763.25,2.14,-0.32047,0.00021,21.19677]
[1778912795662,28.41,78772.34,2.14,-0.31854,0.00021,21.14559]
[1778912796454,28.41,78772.34,2.14,-0.31854,0.00021,21.14559]
[1778912796538,28.41,78772.34,2.14,-0.31854,0.00021,21.14559]
[1778912796572,28.41,78772.34,2.14,-0.31854,0.00021,21.14559]
[1778912796730,28.41,78773.1,2.14,-0.31838,0.00021,21.14135]
[1778912797631,28.41,78764.89,2.14,-0.32012,0.00021,21.18767]
[1778912800083,28.41,78758.66,2.14,-0.32145,0.00021,21.2226]
[1778912800678,28.41,78758.66,2.14,-0.32145,0.00021,21.2226]
[1778912800685,28.41,78758.66,2.14,-0.32145,0.00021,21.2226]
[1778912800718,28.41,78758.66,2.14,-0.32145,0.00021,21.2226]
[1778912800779,28.41,78760.99,2.14,-0.32096,0.00021,21.20961]
[1778912805988,28.41,78765.58,2.14,-0.31999,0.00021,21.18405]
[1778912806040,28.41,78765.58,2.14,-0.31999,0.00021,21.18405]
[1778912807100,28.41,78766.17,2.14,-0.31986,0.00021,21.18083]
[1778912807105,28.41,78766.17,2.14,-0.31986,0.00021,21.18083]
[1778912807701,28.41,78766.9,2.14,-0.31971,0.00021,21.17671]
[1778912813545,28.42,78764.99,2.14,-0.32012,0.00021,21.18748]
[1778912817371,28.42,78765.92,2.14,-0.31992,0.00021,21.18232]
[1778912817771,28.42,78765.08,2.14,-0.3201,0.00021,21.18711]
[1778912823614,28.42,78765.6,2.14,-0.32,0.00021,21.18436]
[1778912828649,28.42,78770.09,2.14,-0.31905,0.00021,21.15925]
[1778912829718,28.42,78770.09,2.14,-0.31905,0.00021,21.15925]
[1778912830605,28.42,78773.17,2.14,-0.3184,0.00021,21.14188]
[1778912831784,28.42,78773.06,2.14,-0.31842,0.00021,21.14249]
[1778912832677,28.42,78772.82,2.14,-0.31847,0.00021,21.14383]
[1778912837714,28.42,78768.02,2.14,-0.31949,0.00021,21.17087]
[1778912842747,28.42,78765.84,2.14,-0.31995,0.00021,21.18299]
[1778912844134,28.42,78763.84,2.14,-0.32037,0.00021,21.19418]
[1778912844812,28.42,78758.65,2.14,-0.32147,0.00021,21.22321]
[1778912849842,28.42,78756.95,2.14,-0.32183,0.00021,21.23262]
[1778912854875,28.42,78755.36,2.14,-0.32214,0.00021,21.23709]
[1778912859911,28.42,78758.68,2.14,-0.32143,0.00021,21.21851]
[1778912864947,28.41,78761.8,2.14,-0.32077,0.00021,21.20102]
[1778912869949,28.41,78761.86,2.14,-0.32075,0.00021,21.20066]
[1778912874983,28.41,78762.45,2.14,-0.32063,0.00021,21.19736]
[1778912879993,28.41,78761.65,2.14,-0.3208,0.00021,21.20186]
[1778912885040,28.41,78760.97,2.14,-0.32094,0.00021,21.20568]
[1778912890060,28.41,78762.13,2.14,-0.3207,0.00021,21.19918]
[1778912895069,28.42,78759.85,2.14,-0.32118,0.00021,21.21196]
[1778912900084,28.42,78759.2,2.14,-0.32132,0.00021,21.21559]
[1778912905090,28.42,78756.55,2.14,-0.32189,0.00021,21.23046]
[1778912910102,28.42,78760.79,2.14,-0.32099,0.00021,21.20707]
[1778912913103,28.42,78757.82,2.14,-0.32161,0.00021,21.21949]
[1778912913121,28.42,78757.82,2.14,-0.32161,0.00021,21.21949]
[1778912918478,28.42,78756.43,2.14,-0.32191,0.00021,21.22746]
[1778912927340,28.42,78757.01,2.14,-0.3218,0.00021,21.22452]
[1778912929946,28.42,78757.68,2.14,-0.32166,0.00021,21.22085]
[1778912934939,28.42,78761.95,2.14,-0.32075,0.00021,21.19717]
[1778912935118,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935163,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935265,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935495,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935615,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935761,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935783,28.42,78761.47,2.14,-0.32086,0.00021,21.1999]
[1778912935872,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912935936,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912935989,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936013,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936120,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936211,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936270,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936345,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936463,28.42,78772.87,2.14,-0.31844,0.00021,21.13583]
[1778912936563,28.42,78779.8,2.14,-0.31697,0.00021,21.09644]
[1778912937954,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938078,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938101,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938162,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938191,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938477,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938498,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938517,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938855,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938857,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938896,28.42,78774.86,2.14,-0.31801,0.00021,21.12444]
[1778912938518,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912938984,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939234,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939266,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939548,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939579,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939779,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939812,28.42,78773.89,2.14,-0.31821,0.00021,21.12984]
[1778912939880,28.42,78771.31,2.14,-0.31876,0.00021,21.14433]
[1778912941345,28.42,78770.46,2.14,-0.31894,0.00021,21.14907]
[1778912941363,28.42,78770.46,2.14,-0.31894,0.00021,21.14907]
[1778912941876,28.42,78768.71,2.14,-0.31931,0.00021,21.15889]
[1778912942319,28.42,78768.71,2.14,-0.31931,0.00021,21.15889]
[1778912942441,28.42,78768.71,2.14,-0.3193,0.00021,21.15883]
[1778912946059,28.42,78774.02,2.14,-0.31817,0.00021,21.12867]
[1778912946070,28.42,78774.02,2.14,-0.31817,0.00021,21.12867]
[1778912946833,28.42,78775.61,2.14,-0.31783,0.00021,21.11962]
[1778912947200,28.42,78775.61,2.14,-0.31783,0.00021,21.11962]
[1778912947475,28.42,78775.61,2.14,-0.31783,0.00021,21.11959]
[1778912948921,28.42,78782.87,2.14,-0.3163,0.00021,21.07822]
[1778912954526,28.42,78778.76,2.14,-0.31717,0.00021,21.10167]
[1778912960567,28.42,78776.1,2.14,-0.31773,0.00021,21.11674]
[1778912965603,28.42,78774.01,2.14,-0.31817,0.00021,21.12855]
[1778912972652,28.42,78767.38,2.14,-0.31955,0.00021,21.16167]
[1778912977687,28.42,78767.75,2.14,-0.31947,0.00021,21.1596]
[1778912982722,28.42,78766.13,2.14,-0.31981,0.00021,21.16873]
[1778912987758,28.42,78765.81,2.14,-0.31988,0.00021,21.17054]
[1778912992793,28.42,78764.53,2.14,-0.32015,0.00021,21.1777]
[1778912997827,28.42,78763.41,2.14,-0.32039,0.00021,21.18397]
[1778913002862,28.42,78763.88,2.14,-0.32029,0.00021,21.1813]
[1778913006891,28.42,78756.01,2.14,-0.32196,0.00021,21.2252]
[1778913012646,28.42,78754.44,2.14,-0.32229,0.00021,21.23378]
[1778913014949,28.42,78764.81,2.14,-0.32008,0.00021,21.17563]
[1778913019983,28.42,78765.04,2.14,-0.32003,0.00021,21.17432]
[1778913025029,28.42,78765.52,2.14,-0.31992,0.00021,21.17159]
[1778913027036,28.41,78772.37,2.14,-0.31847,0.00021,21.13294]
[1778913034085,28.42,78771.02,2.14,-0.31873,0.00021,21.13642]
[1778913039332,28.42,78769.16,2.14,-0.31913,0.00021,21.14709]
[1778913045163,28.42,78768.72,2.14,-0.31923,0.00021,21.14973]
[1778913047931,28.42,78768.76,2.14,-0.31923,0.00021,21.14953]
[1778913047984,28.42,78768.76,2.14,-0.31923,0.00021,21.14953]
[1778913050701,28.42,78768.4,2.14,-0.31931,0.00021,21.15173]
[1778913050783,28.42,78768.4,2.14,-0.31931,0.00021,21.15173]
[1778913051265,28.42,78768.23,2.14,-0.31935,0.00021,21.15273]
[1778913051304,28.42,78768.23,2.14,-0.31935,0.00021,21.15273]
[1778913051405,28.42,78768.23,2.14,-0.31935,0.00021,21.15278]
[1778913057245,28.42,78772.97,2.14,-0.31835,0.00021,21.12638]
[1778913062281,28.42,78771.37,2.14,-0.3187,0.00021,21.1357]
[1778913063904,28.42,78771.37,2.14,-0.3187,0.00021,21.1357]
[1778913064054,28.42,78771.37,2.14,-0.3187,0.00021,21.1357]
[1778913065076,28.42,78780.48,2.14,-0.31678,0.00021,21.0841]
[1778913068761,28.43,78788.91,2.14,-0.315,0.00021,21.03599]
[1778913069665,28.43,78788.91,2.14,-0.315,0.00021,21.03599]
[1778913069733,28.43,78788.91,2.14,-0.315,0.00021,21.03599]
[1778913069966,28.43,78788.91,2.14,-0.315,0.00021,21.03599]
[1778913070064,28.43,78790.37,2.14,-0.3147,0.00021,21.02765]
[1778913070595,28.43,78790.37,2.14,-0.3147,0.00021,21.02765]
[1778913074990,28.43,78799.71,2.14,-0.31274,0.00021,20.97397]
[1778913079598,28.43,78801.01,2.14,-0.31249,0.00021,20.96689]
[1778913079616,28.43,78802.56,2.14,-0.31217,0.00021,20.95806]
[1778913081172,28.43,78804.89,2.14,-0.31168,0.00021,20.94452]
[1778913082810,28.43,78794.99,2.14,-0.31377,0.00021,21.00221]
[1778913086759,28.43,78795.08,2.14,-0.31375,0.00021,21.00174]
[1778913091084,28.43,78795.73,2.14,-0.31361,0.00021,20.99801]
[1778913092356,28.43,78795.86,2.14,-0.31356,0.00021,20.99293]
[1778913092492,28.43,78795.86,2.14,-0.31356,0.00021,20.99293]
[1778913095087,28.43,78795.63,2.14,-0.31361,0.00021,20.99426]
[1778913095106,28.43,78789.38,2.14,-0.31492,0.00021,21.0303]
[1778913100548,28.43,78786.48,2.14,-0.31553,0.00021,21.04684]
[1778913101821,28.43,78786.48,2.14,-0.31553,0.00021,21.04684]
[1778913101900,28.43,78788.31,2.14,-0.31514,0.00021,21.0363]
[1778913108604,28.43,78789.85,2.14,-0.31482,0.00021,21.02741]
[1778913111545,28.43,78789.03,2.14,-0.31499,0.00021,21.03212]
[1778913111644,28.43,78789.43,2.14,-0.31491,0.00021,21.0298]
[1778913116660,28.43,78789.11,2.14,-0.31498,0.00021,21.03184]
[1778913122703,28.44,78791.06,2.14,-0.31458,0.00021,21.02084]
[1778913127737,28.44,78794.67,2.14,-0.31382,0.00021,21.00022]
[1778913132773,28.44,78794.72,2.14,-0.31382,0.00021,21.00017]
[1778913137807,28.44,78796.54,2.14,-0.31345,0.00021,20.98989]
[1778913142842,28.44,78796.82,2.14,-0.31339,0.00021,20.98844]
[1778913145790,28.44,78796.54,2.14,-0.31345,0.00021,20.99004]
[1778913145808,28.44,78796.54,2.14,-0.31345,0.00021,20.99004]
[1778913146492,28.44,78801.79,2.14,-0.31235,0.00021,20.95952]
[1778913146871,28.44,78801.79,2.14,-0.31235,0.00021,20.95953]
[1778913151906,28.44,78806.2,2.14,-0.3114,0.00021,20.92962]
[1778913156945,28.44,78806.33,2.14,-0.31138,0.00021,20.92907]
[1778913161980,28.44,78809.32,2.14,-0.31076,0.00021,20.91183]
[1778913164983,28.44,78808.99,2.14,-0.31083,0.00021,20.91389]
[1778913165025,28.44,78808.99,2.14,-0.31083,0.00021,20.91389]
[1778913165121,28.45,78808.07,2.14,-0.31103,0.00021,20.91934]
[1778913167183,28.45,78808.07,2.14,-0.31103,0.00021,20.91934]
[1778913167190,28.45,78809.59,2.14,-0.31071,0.00021,20.91043]
[1778913167781,28.45,78809.59,2.14,-0.31071,0.00021,20.91043]
[1778913172803,28.44,78809.44,2.14,-0.31073,0.00021,20.91104]
[1778913175357,28.44,78810.57,2.14,-0.31049,0.00021,20.90432]
[1778913175403,28.44,78810.57,2.14,-0.31049,0.00021,20.90432]
[1778913176086,28.44,78812.03,2.14,-0.31019,0.00021,20.89572]
[1778913176658,28.44,78812.03,2.14,-0.31019,0.00021,20.89572]
[1778913177093,28.44,78812.03,2.14,-0.31018,0.00021,20.89567]
[1778913182809,28.44,78808.17,2.14,-0.31098,0.00021,20.91807]
[1778913182846,28.44,78808.17,2.14,-0.31098,0.00021,20.91807]
[1778913183185,28.44,78807.77,2.14,-0.31106,0.00021,20.92028]
[1778913189071,28.44,78808.01,2.14,-0.311,0.00021,20.91856]
[1778913195245,28.44,78807.63,2.14,-0.31107,0.00021,20.92053]
[1778913200331,28.44,78810.12,2.14,-0.31054,0.00021,20.90557]
[1778913209556,28.43,78809.63,2.14,-0.31064,0.00021,20.90834]
[1778913218382,28.43,78810.14,2.14,-0.31048,0.00021,20.90044]
[1778913221769,28.43,78811.79,2.14,-0.31014,0.00021,20.89066]
[1778913221889,28.43,78811.79,2.14,-0.31014,0.00021,20.89066]
[1778913221893,28.43,78811.79,2.14,-0.31014,0.00021,20.89066]
[1778913221920,28.43,78811.79,2.14,-0.31014,0.00021,20.89066]
[1778913222793,28.43,78812.11,2.14,-0.31007,0.00021,20.88875]
[1778913222795,28.43,78812.11,2.14,-0.31007,0.00021,20.88875]
[1778913222876,28.43,78813.97,2.14,-0.30968,0.00021,20.87776]
[1778913228450,28.43,78817.16,2.14,-0.30901,0.00021,20.85883]
[1778913233484,28.43,78822.11,2.14,-0.30797,0.00021,20.82938]
[1778913238520,28.43,78821.76,2.14,-0.30804,0.00021,20.83135]
[1778913243555,28.43,78822.08,2.14,-0.30797,0.00021,20.82933]
[1778913245447,28.43,78821.89,2.14,-0.308,0.00021,20.83044]
[1778913245654,28.43,78821.89,2.14,-0.308,0.00021,20.83044]
[1778913248636,28.43,78821.83,2.14,-0.30802,0.00021,20.83075]
[1778913254632,28.43,78823.85,2.14,-0.30759,0.00021,20.81865]
[1778913260889,28.43,78822.91,2.14,-0.30779,0.00021,20.82423]
[1778913266716,28.42,78823.08,2.14,-0.30774,0.00021,20.8228]
[1778913269550,28.42,78822.76,2.14,-0.3078,0.00021,20.82457]
[1778913270104,28.42,78822.76,2.14,-0.3078,0.00021,20.82457]
[1778913273367,28.42,78816.49,2.14,-0.30907,0.00021,20.85705]
[1778913278801,28.42,78813.44,2.14,-0.30969,0.00021,20.87444]
[1778913284041,28.42,78814.24,2.14,-0.30951,0.00021,20.86935]
[1778913289878,28.41,78808.88,2.14,-0.31062,0.00021,20.90054]
[1778913290480,28.41,78808.88,2.14,-0.31062,0.00021,20.90054]
[1778913295489,28.41,78807.85,2.14,-0.31082,0.00021,20.90624]
[1778913300523,28.41,78811.33,2.14,-0.31008,0.00021,20.88538]
[1778913304913,28.41,78812.92,2.14,-0.30974,0.00021,20.87576]
[1778913305093,28.41,78812.92,2.14,-0.30974,0.00021,20.87576]
[1778913305668,28.41,78814.39,2.14,-0.30943,0.00021,20.86703]
[1778913305946,28.41,78814.39,2.14,-0.30943,0.00021,20.86703]
[1778913308994,28.41,78818.68,2.14,-0.30852,0.00021,20.84136]
[1778913315453,28.4,78819.17,2.14,-0.3084,0.00021,20.83783]
[1778913321317,28.4,78820.13,2.14,-0.30817,0.00021,20.83144]
[1778913326423,28.4,78819.63,2.14,-0.30827,0.00021,20.83414]
[1778913338220,28.4,78819.35,2.14,-0.30828,0.00021,20.83102]
[1778913343254,28.39,78818.57,2.14,-0.30844,0.00021,20.83548]
[1778913348289,28.39,78818.89,2.14,-0.30837,0.00021,20.83343]
[1778913353326,28.39,78813.68,2.14,-0.30946,0.00021,20.86423]
[1778913360865,28.39,78814.38,2.14,-0.30931,0.00021,20.86004]
[1778913360907,28.39,78814.38,2.14,-0.30931,0.00021,20.86004]
[1778913362704,28.39,78814.04,2.14,-0.30938,0.00021,20.86194]
[1778913368430,28.39,78811.41,2.14,-0.30992,0.00021,20.87735]
[1778913375481,28.39,78808.23,2.14,-0.31058,0.00021,20.89579]
[1778913376644,28.39,78808.23,2.14,-0.31058,0.00021,20.89579]
[1778913377027,28.39,78808.23,2.14,-0.31058,0.00021,20.89579]
[1778913377121,28.39,78808.23,2.14,-0.31058,0.00021,20.89579]
[1778913377128,28.39,78807.38,2.14,-0.31076,0.00021,20.9007]
[1778913379397,28.39,78807.51,2.14,-0.31073,0.00021,20.89989]
[1778913379510,28.39,78809.54,2.14,-0.3103,0.00021,20.88787]
[1778913384541,28.39,78811.92,2.14,-0.3098,0.00021,20.87369]
[1778913389577,28.39,78814.31,2.14,-0.30929,0.00021,20.85946]
[1778913400653,28.38,78813.36,2.14,-0.30945,0.00021,20.86038]
[1778913405688,28.38,78816.25,2.14,-0.30884,0.00021,20.84313]
[1778913411103,28.38,78816.07,2.14,-0.30887,0.00021,20.84408]
[1778913411147,28.38,78816.07,2.14,-0.30887,0.00021,20.84408]
[1778913412075,28.38,78816.07,2.14,-0.30887,0.00021,20.84406]
[1778913412076,28.38,78816.07,2.14,-0.30887,0.00021,20.84402]
[1778913417100,28.38,78816.01,2.14,-0.30888,0.00021,20.84426]
[1778913422118,28.38,78817.43,2.14,-0.30857,0.00021,20.8356]
[1778913427163,28.38,78816.81,2.14,-0.3087,0.00021,20.83909]
[1778913432244,28.38,78817.46,2.14,-0.30855,0.00021,20.83505]
[1778913434679,28.38,78817.25,2.14,-0.3086,0.00021,20.83619]
[1778913434741,28.38,78817.25,2.14,-0.3086,0.00021,20.83619]
[1778913434902,28.38,78817.25,2.14,-0.3086,0.00021,20.83619]
[1778913434948,28.38,78817.25,2.14,-0.3086,0.00021,20.83619]
[1778913435082,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913435801,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913435834,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913435900,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913435953,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913436032,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913436071,28.38,78822.4,2.14,-0.30752,0.00021,20.8055]
[1778913436113,28.38,78833.1,2.14,-0.30528,0.00021,20.74132]
[1778913440911,28.38,78834.46,2.14,-0.30499,0.00021,20.73307]
[1778913441252,28.38,78831.62,2.14,-0.30559,0.00021,20.75017]
[1778913447536,28.38,78832.04,2.14,-0.3055,0.00021,20.74762]
[1778913448202,28.38,78824.75,2.14,-0.30702,0.00021,20.79136]
[1778913452240,28.38,78816.41,2.14,-0.30873,0.00021,20.8365]
[1778913462310,28.37,78814.42,2.14,-0.30913,0.00021,20.84779]
[1778913468124,28.37,78811.61,2.14,-0.30971,0.00021,20.86418]
[1778913473426,28.37,78810.8,2.14,-0.30988,0.00021,20.86896]
[1778913479202,28.37,78810.18,2.14,-0.31001,0.00021,20.87241]
[1778913484236,28.37,78808.09,2.14,-0.31045,0.00021,20.88467]
[1778913489271,28.37,78807.58,2.14,-0.31055,0.00021,20.88772]
[1778913496320,28.37,78806.97,2.14,-0.31068,0.00021,20.89136]
[1778913503375,28.37,78806.36,2.14,-0.31081,0.00021,20.895]
[1778913508412,28.37,78806.09,2.14,-0.31087,0.00021,20.89665]
[1778913516465,28.37,78805.53,2.14,-0.31097,0.00021,20.89572]
[1778913516978,28.37,78805.53,2.14,-0.31097,0.00021,20.89572]
[1778913520320,28.37,78800.12,2.14,-0.31211,0.00021,20.92745]
[1778913521293,28.37,78798.93,2.14,-0.31236,0.00021,20.93439]
[1778913521501,28.37,78796.72,2.14,-0.31282,0.00021,20.94726]
[1778913526536,28.37,78797.68,2.14,-0.31262,0.00021,20.94158]
[1778913531572,28.37,78798.93,2.14,-0.31235,0.00021,20.93422]
[1778913541638,28.37,78798.44,2.14,-0.31245,0.00021,20.93696]
[1778913546683,28.37,78792.37,2.14,-0.31373,0.00021,20.97226]
[1778913549734,28.37,78789.86,2.14,-0.31426,0.00021,20.98673]
[1778913550135,28.37,78789.86,2.14,-0.31426,0.00021,20.98673]
[1778913550145,28.37,78789.86,2.14,-0.31426,0.00021,20.98673]
[1778913550543,28.37,78789.94,2.14,-0.31424,0.00021,20.98619]
[1778913555558,28.37,78791.49,2.14,-0.3139,0.00021,20.97688]
[1778913556303,28.37,78791.49,2.14,-0.3139,0.00021,20.97679]
[1778913556314,28.37,78791.49,2.14,-0.3139,0.00021,20.97679]
[1778913559577,28.37,78780.14,2.14,-0.31629,0.00021,21.04191]
[1778913560440,28.37,78780.14,2.14,-0.31629,0.00021,21.04191]
[1778913560493,28.37,78778.96,2.14,-0.31654,0.00021,21.04862]
[1778913560746,28.37,78778.96,2.14,-0.31654,0.00021,21.04862]
[1778913561072,28.37,78779.26,2.14,-0.31648,0.00021,21.04684]
[1778913569092,28.36,78781.99,2.14,-0.31589,0.00021,21.0309]
[1778913575133,28.36,78786.46,2.14,-0.3149,0.00021,21.00041]
[1778913580917,28.36,78777.46,2.14,-0.3168,0.00021,21.05194]
[1778913584416,28.36,78777.94,2.14,-0.3167,0.00021,21.04924]
[1778913584445,28.36,78777.94,2.14,-0.3167,0.00021,21.04924]
[1778913585150,28.36,78775.89,2.14,-0.31714,0.00021,21.06097]
[1778913585172,28.36,78776.29,2.14,-0.31705,0.00021,21.0587]
[1778913590375,28.36,78776.01,2.14,-0.31711,0.00021,21.06037]
[1778913590393,28.36,78776.01,2.14,-0.31711,0.00021,21.06037]
[1778913593016,28.36,78771.91,2.14,-0.31799,0.00021,21.08375]
[1778913593092,28.36,78771.91,2.14,-0.31799,0.00021,21.08375]
[1778913593433,28.36,78769.16,2.14,-0.31857,0.00021,21.09936]
[1778913595037,28.36,78761.45,2.14,-0.32022,0.00021,21.14291]
[1778913596741,28.36,78761.77,2.14,-0.32015,0.00021,21.14111]
[1778913597052,28.36,78761.77,2.14,-0.32015,0.00021,21.1411]
[1778913600658,28.36,78754.67,2.14,-0.32166,0.00021,21.18083]
[1778913605073,28.36,78755.05,2.14,-0.32157,0.00021,21.17857]
[1778913605202,28.36,78755.05,2.14,-0.32157,0.00021,21.17857]
[1778913605647,28.36,78749.68,2.14,-0.32272,0.00021,21.20849]
[1778913605822,28.36,78749.68,2.14,-0.32272,0.00021,21.20849]
[1778913605836,28.36,78749.68,2.14,-0.32272,0.00021,21.20849]
[1778913606149,28.36,78749.68,2.14,-0.32272,0.00021,21.20849]
[1778913606178,28.36,78749.68,2.14,-0.32272,0.00021,21.20849]
[1778913606245,28.36,78743.46,2.14,-0.32406,0.00021,21.2429]
[1778913607906,28.36,78741.08,2.14,-0.32457,0.00021,21.256]
[1778913608667,28.36,78741.3,2.14,-0.32452,0.00021,21.25477]
[1778913610016,28.36,78741.3,2.14,-0.32452,0.00021,21.25474]
[1778913610058,28.36,78741.3,2.14,-0.32452,0.00021,21.25474]
[1778913612031,28.36,78752.45,2.14,-0.32213,0.00021,21.193]
[1778913612161,28.36,78755.4,2.14,-0.3215,0.00021,21.17656]
[1778913617369,28.36,78756.1,2.14,-0.32135,0.00021,21.17271]
[1778913617672,28.36,78756.1,2.14,-0.32135,0.00021,21.17271]
[1778913618731,28.36,78758.43,2.14,-0.32085,0.00021,21.1597]
[1778913618752,28.36,78758.43,2.14,-0.32085,0.00021,21.1597]
[1778913619868,28.36,78762.27,2.14,-0.32003,0.00021,21.13807]
[1778913620044,28.36,78762.27,2.14,-0.32003,0.00021,21.13807]
[1778913620053,28.36,78762.27,2.14,-0.32003,0.00021,21.13807]
[1778913620055,28.36,78762.27,2.14,-0.32003,0.00021,21.13807]
[1778913620649,28.36,78764.5,2.14,-0.31955,0.00021,21.12546]
[1778913625653,28.36,78763.36,2.14,-0.3198,0.00021,21.13198]
[1778913630672,28.36,78764.01,2.14,-0.31967,0.00021,21.12856]
[1778913631680,28.36,78770.86,2.14,-0.31819,0.00021,21.08554]
[1778913637541,28.36,78774.12,2.14,-0.3175,0.00021,21.06719]
[1778913640694,28.36,78767.37,2.14,-0.31894,0.00021,21.10568]
[1778913644121,28.36,78766.65,2.14,-0.3191,0.00021,21.10983]
[1778913644620,28.36,78764.95,2.14,-0.31946,0.00021,21.11946]
[1778913644939,28.36,78764.95,2.14,-0.31946,0.00021,21.11946]
[1778913644979,28.36,78764.95,2.14,-0.31946,0.00021,21.11946]
[1778913645394,28.36,78764.95,2.14,-0.31947,0.00021,21.11953]
[1778913647673,28.37,78753.19,2.14,-0.32198,0.00021,21.18554]
[1778913650430,28.37,78746.18,2.14,-0.32348,0.00021,21.22445]
[1778913651098,28.37,78746.18,2.14,-0.32348,0.00021,21.22445]
[1778913651325,28.37,78746.18,2.14,-0.32348,0.00021,21.22445]
[1778913651369,28.37,78746.18,2.14,-0.32348,0.00021,21.22445]
[1778913651468,28.37,78747.47,2.14,-0.3232,0.00021,21.21732]
[1778913657479,28.37,78748.9,2.14,-0.3229,0.00021,21.20947]
[1778913658850,28.37,78750.09,2.14,-0.32265,0.00021,21.20287]
[1778913659724,28.37,78752.18,2.14,-0.3222,0.00021,21.19127]
[1778913664651,28.37,78742.01,2.14,-0.32438,0.00021,21.24759]
[1778913665499,28.37,78742.01,2.14,-0.32438,0.00021,21.24759]
[1778913665565,28.37,78729.51,2.14,-0.32707,0.00022,21.31595]
[1778913667561,28.37,78729.51,2.14,-0.32707,0.00022,21.316]
[1778913667656,28.37,78722.25,2.14,-0.32863,0.00022,21.35525]
[1778913671680,28.37,78731.87,2.14,-0.32656,0.00022,21.3031]
[1778913676613,28.37,78723.08,2.14,-0.32846,0.00022,21.35087]
[1778913681730,28.37,78720.95,2.14,-0.32892,0.00022,21.36242]
[1778913682549,28.37,78723.81,2.14,-0.3283,0.00022,21.34705]
[1778913682747,28.37,78729.89,2.14,-0.327,0.00022,21.31419]
[1778913682823,28.37,78729.89,2.14,-0.327,0.00022,21.31419]
[1778913682858,28.37,78729.89,2.14,-0.327,0.00022,21.31419]
[1778913684039,28.37,78729.89,2.14,-0.327,0.00022,21.31424]
[1778913684045,28.37,78729.89,2.14,-0.327,0.00022,21.31424]
[1778913684617,28.37,78729.89,2.14,-0.327,0.00022,21.31424]
[1778913684699,28.37,78737.37,2.14,-0.32539,0.00021,21.27347]
[1778913689745,28.37,78737.09,2.14,-0.32546,0.00021,21.27519]
[1778913695315,28.37,78735.57,2.14,-0.32576,0.00021,21.27938]
[1778913699220,28.37,78729.47,2.14,-0.32708,0.00022,21.31282]
[1778913699236,28.37,78729.47,2.14,-0.32708,0.00022,21.31282]
[1778913699384,28.37,78729.47,2.14,-0.32708,0.00022,21.31282]
[1778913699485,28.37,78729.67,2.14,-0.32704,0.00022,21.31176]
[1778913701792,28.37,78721.73,2.14,-0.32876,0.00022,21.35478]
[1778913705820,28.37,78714.28,2.14,-0.33037,0.00022,21.39482]
[1778913707640,28.37,78714.28,2.14,-0.33037,0.00022,21.39482]
[1778913707738,28.38,78713.02,2.14,-0.33065,0.00022,21.40164]
[1778913708715,28.38,78713.02,2.14,-0.33065,0.00022,21.40164]
[1778913708729,28.38,78713.02,2.14,-0.33065,0.00022,21.40164]
[1778913709130,28.38,78709.2,2.14,-0.33148,0.00022,21.42199]
[1778913709130,28.38,78709.2,2.14,-0.33148,0.00022,21.42199]
[1778913709299,28.38,78705.11,2.14,-0.33237,0.00022,21.44366]
[1778913711557,28.38,78697.49,2.14,-0.33402,0.00022,21.48373]
[1778913716897,28.38,78703.08,2.14,-0.33282,0.00022,21.4546]
[1778913721933,28.38,78701.71,2.14,-0.33312,0.00022,21.46202]
[1778913726967,28.38,78699.91,2.14,-0.33352,0.00022,21.47168]
[1778913732002,28.38,78694.72,2.14,-0.33466,0.00022,21.49908]
[1778913733594,28.38,78694.72,2.14,-0.33466,0.00022,21.49908]
[1778913733642,28.38,78694.72,2.14,-0.33466,0.00022,21.49908]
[1778913733801,28.38,78694.59,2.14,-0.33469,0.00022,21.49982]
[1778913736030,28.39,78686.47,2.14,-0.33646,0.00022,21.54201]
[1778913737151,28.39,78686.47,2.14,-0.33646,0.00022,21.54201]
[1778913737190,28.39,78686.47,2.14,-0.33646,0.00022,21.54201]
[1778913737668,28.39,78686.47,2.14,-0.33646,0.00022,21.54201]
[1778913738704,28.39,78687.47,2.14,-0.33625,0.00022,21.53692]
[1778913743079,28.39,78680.96,2.14,-0.33768,0.00022,21.57076]
[1778913748114,28.39,78682.63,2.14,-0.33733,0.00022,21.5624]
[1778913749855,28.39,78682.63,2.14,-0.33733,0.00022,21.5624]
[1778913749860,28.39,78681.92,2.14,-0.33748,0.00022,21.56605]
[1778913755169,28.39,78682.45,2.14,-0.33734,0.00022,21.55913]
[1778913756171,28.39,78689.18,2.14,-0.33588,0.00022,21.52454]
[1778913761210,28.39,78686.83,2.14,-0.3364,0.00022,21.53698]
[1778913766244,28.4,78685.8,2.14,-0.33664,0.00022,21.54258]
[1778913768366,28.4,78678.24,2.14,-0.33829,0.00022,21.5814]
[1778913774514,28.41,78682.21,2.14,-0.33747,0.00022,21.56223]
[1778913780808,28.42,78682.61,2.14,-0.33744,0.00022,21.56152]
[1778913790412,28.42,78682.22,2.14,-0.33756,0.00022,21.56453]
[1778913794655,28.43,78689.9,2.14,-0.3359,0.00022,21.52523]
[1778913798743,28.43,78689.9,2.14,-0.33591,0.00022,21.52543]
[1778913798799,28.43,78689.9,2.14,-0.33591,0.00022,21.52543]
[1778913799239,28.43,78691.7,2.14,-0.33552,0.00022,21.5162]
[1778913799476,28.43,78691.7,2.14,-0.33552,0.00022,21.51628]
[1778913804682,28.43,78689.69,2.14,-0.33597,0.00022,21.52696]
[1778913806634,28.43,78677.02,2.14,-0.33874,0.00022,21.59198]
[1778913807489,28.43,78677.02,2.14,-0.33874,0.00022,21.59198]
[1778913807570,28.43,78677.14,2.14,-0.33871,0.00022,21.59142]
[1778913810537,28.43,78677.63,2.14,-0.33861,0.00022,21.58903]
[1778913810575,28.43,78677.63,2.14,-0.33861,0.00022,21.58903]
[1778913813525,28.44,78678.58,2.14,-0.33839,0.00022,21.58028]
[1778913813651,28.44,78678.58,2.14,-0.33841,0.00022,21.58084]
[1778913818867,28.45,78679.08,2.14,-0.33835,0.00022,21.57941]
[1778913824872,28.46,78680.57,2.14,-0.3381,0.00022,21.57376]
[1778913825965,28.47,78680.57,2.14,-0.33811,0.00022,21.57403]
[1778913826034,28.47,78680.57,2.14,-0.33811,0.00022,21.57403]
[1778913827149,28.47,78680.77,2.14,-0.33808,0.00022,21.5733]
[1778913828073,28.47,78676.12,2.14,-0.33911,0.00022,21.59719]
[1778913833719,28.48,78677.38,2.14,-0.3389,0.00022,21.59238]
[1778913838753,28.49,78678.74,2.14,-0.33865,0.00022,21.5868]
[1778913843788,28.5,78679.02,2.14,-0.33865,0.00022,21.58669]
[1778913845803,28.51,78685.63,2.14,-0.33723,0.00022,21.55359]
[1778913850838,28.52,78680.86,2.14,-0.33832,0.00022,21.57924]
[1778913855873,28.53,78681.41,2.14,-0.33826,0.00022,21.57776]
[1778913860907,28.54,78682.0,2.14,-0.33818,0.00022,21.57608]
[1778913865944,28.55,78684.17,2.14,-0.33776,0.00022,21.56638]
[1778913866094,28.55,78684.17,2.14,-0.33776,0.00022,21.56638]
[1778913866505,28.55,78684.17,2.14,-0.33776,0.00022,21.56638]
[1778913873503,28.57,78686.83,2.14,-0.33724,0.00022,21.55054]
[1778913873532,28.57,78686.83,2.14,-0.33724,0.00022,21.55054]
[1778913874220,28.57,78687.82,2.14,-0.33704,0.00022,21.54577]
[1778913875384,28.57,78689.45,2.14,-0.3367,0.00022,21.53774]
[1778913875475,28.57,78687.54,2.14,-0.33712,0.00022,21.54779]
[1778913881050,28.59,78687.31,2.14,-0.33723,0.00022,21.5504]
[1778913886087,28.6,78686.05,2.14,-0.33757,0.00022,21.55849]
[1778913890819,28.6,78686.05,2.14,-0.33757,0.00022,21.55849]
[1778913891851,28.61,78685.98,2.14,-0.33763,0.00022,21.55994]
[1778913891952,28.61,78685.98,2.14,-0.33764,0.00022,21.56021]
[1778913897163,28.62,78685.84,2.14,-0.33774,0.00022,21.56253]
[1778913902241,28.63,78685.95,2.14,-0.33776,0.00022,21.56303]
[1778913907404,28.64,78686.17,2.14,-0.33775,0.00022,21.56298]
[1778913913275,28.66,78688.26,2.14,-0.33738,0.00022,21.55438]
[1778913915860,28.66,78688.23,2.14,-0.3374,0.00022,21.55476]
[1778913915938,28.66,78688.23,2.14,-0.3374,0.00022,21.55476]
[1778913916580,28.66,78688.3,2.14,-0.33739,0.00022,21.55464]
[1778913916637,28.66,78690.84,2.14,-0.33685,0.00022,21.54196]
[1778913921915,28.66,78694.53,2.14,-0.33606,0.00022,21.52323]
[1778913927372,28.66,78694.59,2.14,-0.33606,0.00022,21.52315]
[1778913932506,28.66,78694.09,2.14,-0.33617,0.00022,21.52581]
[1778913938521,28.67,78695.58,2.14,-0.33583,0.00022,21.5142]
[1778913945720,28.67,78695.78,2.14,-0.33581,0.00022,21.51363]
[1778913951541,28.67,78695.14,2.14,-0.33596,0.00022,21.51727]
[1778913953567,28.67,78701.79,2.14,-0.33453,0.00022,21.48329]
[1778913954462,28.67,78701.79,2.14,-0.33453,0.00022,21.48329]
[1778913956683,28.68,78705.93,2.14,-0.33365,0.00021,21.46209]
[1778913956699,28.68,78705.93,2.14,-0.33365,0.00021,21.46209]
[1778913957761,28.68,78706.02,2.14,-0.33364,0.00021,21.46173]
[1778913957814,28.68,78705.07,2.14,-0.33384,0.00022,21.46675]
[1778913963532,28.68,78703.2,2.14,-0.33426,0.00022,21.47687]
[1778913963935,28.68,78703.2,2.14,-0.33426,0.00022,21.47687]
[1778913964078,28.68,78702.59,2.14,-0.3344,0.00022,21.48011]
[1778913966008,28.68,78695.5,2.14,-0.33593,0.00022,21.51665]
[1778913971032,28.68,78694.74,2.14,-0.3361,0.00022,21.52074]
[1778913976064,28.69,78695.75,2.14,-0.3359,0.00022,21.51582]
[1778913979967,28.69,78703.25,2.14,-0.33429,0.00022,21.47758]
[1778913984997,28.69,78703.8,2.14,-0.33419,0.00022,21.47507]
[1778913990022,28.69,78703.02,2.14,-0.33437,0.00022,21.4795]
[1778913995048,28.7,78703.0,2.14,-0.33437,0.00022,21.47572]
[1778914000050,28.7,78702.31,2.14,-0.33453,0.00022,21.47966]
[1778914005050,28.7,78705.19,2.14,-0.33392,0.00021,21.46517]
[1778914009162,28.71,78710.67,2.14,-0.33277,0.00021,21.43721]
[1778914009196,28.71,78710.67,2.14,-0.33277,0.00021,21.43721]
[1778914009202,28.71,78710.67,2.14,-0.33277,0.00021,21.43721]
[1778914009959,28.71,78710.67,2.14,-0.33277,0.00021,21.43731]
[1778914014862,28.71,78717.26,2.14,-0.33137,0.00021,21.40319]
[1778914019924,28.71,78719.41,2.14,-0.33091,0.00021,21.39208]
[1778914019965,28.71,78719.41,2.14,-0.33091,0.00021,21.39208]
[1778914020032,28.71,78719.59,2.14,-0.33088,0.00021,21.39124]
[1778914025064,28.71,78724.29,2.14,-0.32988,0.00021,21.36676]
[1778914031106,28.71,78723.59,2.14,-0.33005,0.00021,21.37076]
[1778914036144,28.72,78725.2,2.14,-0.32971,0.00021,21.36248]
[1778914036589,28.72,78725.2,2.14,-0.32971,0.00021,21.36248]
[1778914039161,28.72,78711.18,2.14,-0.33272,0.00021,21.43607]
[1778914040430,28.72,78711.37,2.14,-0.33267,0.00021,21.43507]
[1778914040503,28.72,78711.37,2.14,-0.33267,0.00021,21.43507]
[1778914041176,28.72,78709.76,2.14,-0.33302,0.00021,21.44343]
[1778914042183,28.72,78697.33,2.14,-0.3357,0.00022,21.50772]
[1778914044293,28.72,78693.22,2.14,-0.33658,0.00022,21.52868]
[1778914044381,28.72,78692.93,2.14,-0.33667,0.00022,21.53076]
[1778914048277,28.73,78691.19,2.14,-0.33707,0.00022,21.54019]
[1778914049042,28.73,78691.19,2.14,-0.33707,0.00022,21.54019]
[1778914049090,28.73,78691.19,2.14,-0.33707,0.00022,21.54019]
[1778914049161,28.73,78690.21,2.14,-0.33729,0.00022,21.54535]
[1778914054269,28.74,78685.97,2.14,-0.33822,0.00022,21.56357]
[1778914059867,28.74,78684.74,2.14,-0.33852,0.00022,21.57043]
[1778914063365,28.75,78688.46,2.14,-0.33774,0.00022,21.55236]
[1778914063418,28.75,78688.46,2.14,-0.33774,0.00022,21.55236]
[1778914063487,28.75,78688.46,2.14,-0.33774,0.00022,21.55236]
[1778914063906,28.75,78690.78,2.14,-0.33725,0.00022,21.54081]
[1778914069371,28.76,78695.67,2.14,-0.33624,0.00022,21.51721]
[1778914074406,28.77,78692.9,2.14,-0.33688,0.00022,21.53227]
[1778914076974,28.77,78692.28,2.14,-0.33702,0.00022,21.5356]
[1778914077074,28.77,78685.56,2.14,-0.33848,0.00022,21.56969]
[1778914079114,28.77,78685.56,2.14,-0.33848,0.00022,21.56988]
[1778914080530,28.78,78680.5,2.14,-0.33959,0.00022,21.59555]
[1778914082808,28.78,78680.61,2.14,-0.33958,0.00022,21.59533]
[1778914083820,28.78,78667.81,2.14,-0.34236,0.00022,21.65896]
[1778914085782,28.78,78667.81,2.14,-0.34236,0.00022,21.65907]
[1778914085928,28.78,78667.81,2.14,-0.34236,0.00022,21.65907]
[1778914085940,28.78,78662.25,2.14,-0.34357,0.00022,21.68634]
[1778914086255,28.78,78662.25,2.14,-0.34357,0.00022,21.68634]
[1778914089511,28.79,78670.18,2.14,-0.34187,0.00022,21.64793]
[1778914093584,28.79,78672.73,2.14,-0.34134,0.00022,21.63577]
[1778914093665,28.79,78673.12,2.14,-0.34126,0.00022,21.63398]
[1778914099581,28.8,78672.32,2.14,-0.34147,0.00022,21.63878]
[1778914104619,28.8,78670.59,2.14,-0.34187,0.00022,21.64806]
[1778914109654,28.81,78666.33,2.14,-0.34282,0.00022,21.66966]
[1778914114692,28.82,78669.0,2.14,-0.34225,0.00022,21.65303]
[1778914122746,28.83,78670.93,2.14,-0.34188,0.00022,21.64468]
[1778914127782,28.83,78666.52,2.14,-0.34286,0.00022,21.66697]
[1778914132818,28.84,78663.01,2.14,-0.34365,0.00022,21.68473]
[1778914137850,28.84,78667.84,2.14,-0.34263,0.00022,21.66191]
[1778914140584,28.85,78663.1,2.14,-0.34367,0.00022,21.68528]
[1778914141169,28.85,78661.94,2.14,-0.34393,0.00022,21.69103]
[1778914146184,28.85,78658.88,2.14,-0.34461,0.00022,21.7063]
[1778914151206,28.86,78656.11,2.14,-0.34523,0.00022,21.7202]
[1778914156207,28.86,78655.17,2.14,-0.34546,0.00022,21.72524]
[1778914161212,28.86,78654.16,2.14,-0.3457,0.00022,21.73061]
[1778914166231,28.87,78654.23,2.14,-0.34571,0.00022,21.73078]
[1778914171263,28.87,78659.49,2.14,-0.34459,0.00022,21.70605]
[1778914176269,28.88,78655.95,2.14,-0.34536,0.00022,21.71947]
[1778914181289,28.88,78649.8,2.14,-0.34672,0.00022,21.74942]
[1778914182295,28.89,78642.17,2.14,-0.34838,0.00022,21.78573]
[1778914183993,28.89,78642.73,2.14,-0.34826,0.00022,21.78317]
[1778914184170,28.89,78642.73,2.14,-0.34826,0.00022,21.78317]
[1778914184212,28.89,78642.73,2.14,-0.34826,0.00022,21.78317]
[1778914184304,28.89,78618.85,2.14,-0.35347,0.00022,21.89396]
[1778914184393,28.89,78618.85,2.14,-0.35347,0.00022,21.89396]
[1778914184936,28.89,78618.85,2.14,-0.35347,0.00022,21.89396]
[1778914185133,28.89,78618.85,2.14,-0.35347,0.00022,21.89396]
[1778914185252,28.89,78594.7,2.14,-0.35876,0.00022,22.00221]
[1778914185527,28.89,78594.7,2.14,-0.35876,0.00022,22.00221]
[1778914186156,28.89,78594.7,2.14,-0.35876,0.00022,22.00221]
[1778914186248,28.89,78595.92,2.14,-0.35849,0.00022,21.99682]
[1778914187303,28.89,78595.92,2.14,-0.35849,0.00022,21.99682]
[1778914187310,28.89,78596.77,2.14,-0.3583,0.00022,21.99301]
[1778914187958,28.89,78596.77,2.14,-0.3583,0.00022,21.99301]
[1778914188162,28.89,78596.77,2.14,-0.3583,0.00022,21.99301]
[1778914188212,28.89,78596.77,2.14,-0.3583,0.00022,21.99301]
[1778914188251,28.89,78596.77,2.14,-0.3583,0.00022,21.99301]
[1778914188284,28.89,78596.77,2.14,-0.3583,0.00022,21.99301]
[1778914188312,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914188504,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914188704,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914188887,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914188987,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914189219,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914189258,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914189265,28.89,78577.35,2.14,-0.36257,0.00022,22.07742]
[1778914189282,28.89,78551.77,2.14,-0.36823,0.00022,22.18473]
[1778914189403,28.89,78551.77,2.14,-0.36823,0.00022,22.18473]
[1778914189470,28.89,78551.77,2.14,-0.36823,0.00022,22.18473]
[1778914189634,28.89,78551.77,2.14,-0.36823,0.00022,22.18473]
[1778914189953,28.89,78551.77,2.14,-0.36823,0.00022,22.18473]
[1778914190234,28.89,78551.77,2.14,-0.36823,0.00022,22.18481]
[1778914191055,28.89,78551.77,2.14,-0.36823,0.00022,22.18481]
[1778914191318,28.89,78551.77,2.14,-0.36823,0.00022,22.18481]
[1778914191240,28.89,78547.88,2.14,-0.3691,0.00022,22.20078]
[1778914191979,28.89,78547.88,2.14,-0.3691,0.00022,22.20078]
[1778914192103,28.89,78547.88,2.14,-0.3691,0.00022,22.20078]
[1778914192247,28.89,78552.44,2.14,-0.36809,0.00022,22.18209]
[1778914192717,28.89,78552.44,2.14,-0.36809,0.00022,22.18209]
[1778914193254,28.89,78554.56,2.14,-0.36762,0.00022,22.17339]
[1778914194316,28.89,78541.69,2.14,-0.37048,0.00022,22.22599]
[1778914194386,28.89,78541.69,2.14,-0.37048,0.00022,22.22599]
[1778914194656,28.89,78541.69,2.14,-0.37048,0.00022,22.22599]
[1778914195268,28.89,78541.69,2.14,-0.37048,0.00022,22.22601]
[1778914196002,28.89,78541.69,2.14,-0.37048,0.00022,22.22601]
[1778914196128,28.89,78541.69,2.14,-0.37048,0.00022,22.22601]
[1778914196150,28.89,78541.69,2.14,-0.37048,0.00022,22.22601]
[1778914196240,28.89,78541.69,2.14,-0.37048,0.00022,22.22601]
[1778914196276,28.89,78541.63,2.14,-0.37049,0.00022,22.22626]
[1778914198293,28.89,78532.4,2.14,-0.37254,0.00022,22.26324]
[1778914198878,28.89,78532.4,2.14,-0.37254,0.00022,22.26324]
[1778914198949,28.89,78532.4,2.14,-0.37254,0.00022,22.26324]
[1778914199335,28.89,78529.17,2.14,-0.37325,0.00022,22.27582]
[1778914200887,28.88,78529.5,2.14,-0.37316,0.00022,22.27428]
[1778914201020,28.88,78529.5,2.14,-0.37316,0.00022,22.27428]
[1778914201236,28.88,78529.5,2.14,-0.37316,0.00022,22.27428]
[1778914201252,28.88,78529.5,2.14,-0.37316,0.00022,22.27428]
[1778914201255,28.88,78529.5,2.14,-0.37316,0.00022,22.27428]
[1778914201321,28.9,78517.27,2.14,-0.37595,0.00022,22.32312]
[1778914202608,28.91,78517.27,2.14,-0.37599,0.00022,22.32402]
[1778914203330,28.92,78513.14,2.14,-0.37695,0.00022,22.34052]
[1778914204647,28.92,78513.54,2.14,-0.37689,0.00022,22.33947]
[1778914205344,28.93,78512.93,2.14,-0.37705,0.00022,22.34229]
[1778914205732,28.93,78512.93,2.14,-0.37705,0.00022,22.34229]
[1778914205746,28.93,78512.93,2.14,-0.37705,0.00022,22.34229]
[1778914206352,28.94,78514.34,2.14,-0.37676,0.00022,22.33733]
[1778914210709,28.96,78514.98,2.14,-0.37671,0.00022,22.33656]
[1778914211138,28.97,78514.08,2.14,-0.37693,0.00022,22.34038]
[1778914212866,28.97,78514.08,2.14,-0.37693,0.00022,22.34038]
[1778914212964,28.98,78518.21,2.14,-0.37604,0.00022,22.32522]
[1778914214508,28.98,78518.21,2.14,-0.37604,0.00022,22.32522]
[1778914214513,28.98,78518.21,2.14,-0.37604,0.00022,22.32522]
[1778914214607,28.99,78518.64,2.14,-0.37599,0.00022,22.32433]
[1778914217822,28.99,78518.35,2.14,-0.37607,0.00022,22.32582]
[1778914217832,28.99,78518.35,2.14,-0.37607,0.00022,22.32582]
[1778914218005,28.99,78518.35,2.14,-0.37607,0.00022,22.32582]
[1778914218035,28.99,78518.35,2.14,-0.37607,0.00022,22.32582]
[1778914218353,29.0,78513.03,2.14,-0.37729,0.00022,22.34687]
[1778914218834,29.0,78513.03,2.14,-0.37729,0.00022,22.34687]
[1778914219007,29.0,78513.03,2.14,-0.37729,0.00022,22.34687]
[1778914219129,29.0,78467.4,2.14,-0.3875,0.00022,22.5134]
[1778914219569,29.0,78467.4,2.14,-0.3875,0.00022,22.5134]
[1778914219745,29.0,78467.4,2.14,-0.3875,0.00022,22.5134]
[1778914219972,29.0,78467.4,2.14,-0.3875,0.00022,22.5134]
[1778914220217,29.0,78467.4,2.14,-0.3875,0.00022,22.5134]
[1778914220346,29.0,78467.4,2.14,-0.3875,0.00022,22.5134]
[1778914220319,29.03,78427.74,2.14,-0.39652,0.00023,22.64726]
[1778914221059,29.03,78427.74,2.14,-0.39652,0.00023,22.64726]
[1778914221236,29.03,78427.74,2.14,-0.39652,0.00023,22.64726]
[1778914221335,29.03,78427.74,2.14,-0.39652,0.00023,22.64726]
[1778914221377,29.03,78428.99,2.14,-0.39623,0.00023,22.64322]
[1778914221454,29.03,78428.99,2.14,-0.39623,0.00023,22.64322]
[1778914221952,29.02,78409.89,2.14,-0.40055,0.00023,22.70304]
[1778914222915,29.02,78409.89,2.14,-0.40055,0.00023,22.70304]
[1778914223015,29.02,78399.28,2.14,-0.40295,0.00023,22.73493]
[1778914223649,29.02,78399.28,2.14,-0.40295,0.00023,22.73493]
[1778914223733,29.02,78399.28,2.14,-0.40295,0.00023,22.73493]
[1778914224218,29.02,78399.28,2.14,-0.40295,0.00023,22.73493]
[1778914224319,29.02,78399.33,2.14,-0.40293,0.00023,22.73478]
[1778914224834,29.02,78399.33,2.14,-0.40293,0.00023,22.73478]
[1778914224957,29.02,78399.33,2.14,-0.40293,0.00023,22.73478]
[1778914225015,28.98,78405.79,2.14,-0.40134,0.00023,22.71345]
[1778914226054,28.98,78405.79,2.14,-0.40134,0.00023,22.71345]
[1778914226299,28.98,78414.72,2.14,-0.39931,0.00023,22.68597]
[1778914226411,28.98,78414.72,2.14,-0.39931,0.00023,22.68597]
[1778914226632,28.98,78414.72,2.14,-0.39931,0.00023,22.68597]
[1778914226887,28.98,78414.72,2.14,-0.39931,0.00023,22.68597]
[1778914226928,28.98,78414.72,2.14,-0.39931,0.00023,22.68597]
[1778914227020,28.98,78414.72,2.14,-0.39931,0.00023,22.68597]
[1778914227120,28.96,78421.93,2.14,-0.39762,0.00023,22.66246]
[1778914229393,28.94,78424.76,2.14,-0.39693,0.00023,22.65272]
[1778914229469,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229559,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229715,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229800,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229820,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229954,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229996,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914229999,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914230368,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914230379,28.94,78424.76,2.14,-0.39693,0.00023,22.65265]
[1778914230075,28.94,78432.34,2.14,-0.3952,0.00023,22.62818]
[1778914230921,28.94,78457.85,2.14,-0.38944,0.00023,22.54296]
[1778914232420,28.92,78458.9,2.14,-0.38912,0.00023,22.5341]
[1778914232434,28.92,78458.9,2.14,-0.38912,0.00023,22.5341]
[1778914232628,28.92,78467.84,2.14,-0.3871,0.00023,22.50302]
[1778914234197,28.92,78467.84,2.14,-0.3871,0.00023,22.50302]
[1778914234553,28.92,78469.29,2.14,-0.38678,0.00023,22.49794]
[1778914234599,28.92,78481.14,2.14,-0.38411,0.00022,22.45571]
[1778914235560,28.92,78481.14,2.14,-0.38411,0.00022,22.45571]
[1778914235590,28.92,78490.61,2.14,-0.38199,0.00022,22.42132]
[1778914237008,28.92,78490.61,2.14,-0.38199,0.00022,22.42132]
[1778914237039,28.92,78490.61,2.14,-0.38199,0.00022,22.42132]
[1778914237309,28.92,78498.71,2.14,-0.38018,0.00022,22.39141]
[1778914237621,28.92,78498.71,2.14,-0.38018,0.00022,22.39141]
[1778914239777,28.93,78504.05,2.14,-0.379,0.00022,22.37159]
[1778914245150,28.93,78502.72,2.14,-0.37932,0.00022,22.37711]
[1778914245243,28.94,78505.13,2.14,-0.37879,0.00022,22.36815]
[1778914246817,28.94,78505.13,2.14,-0.3788,0.00022,22.36827]
[1778914247021,28.94,78505.13,2.14,-0.3788,0.00022,22.36827]
[1778914247032,28.94,78505.13,2.14,-0.3788,0.00022,22.36827]
[1778914247233,28.94,78510.27,2.14,-0.37766,0.00022,22.34891]
[1778914247903,28.94,78510.27,2.14,-0.37766,0.00022,22.34891]
[1778914248001,28.94,78513.66,2.14,-0.3769,0.00022,22.33606]
[1778914249663,28.94,78520.74,2.14,-0.37533,0.00022,22.30881]
[1778914251946,28.94,78518.67,2.14,-0.37579,0.00022,22.31679]
[1778914251960,28.94,78518.67,2.14,-0.37579,0.00022,22.31679]
[1778914252047,28.94,78521.14,2.14,-0.37523,0.00022,22.30714]
[1778914254140,28.94,78521.14,2.14,-0.37523,0.00022,22.30705]
[1778914254204,28.94,78525.59,2.14,-0.37423,0.00022,22.28962]
[1778914256192,28.94,78532.84,2.14,-0.37261,0.00022,22.2609]
[1778914261846,28.93,78536.85,2.14,-0.3717,0.00022,22.24461]
[1778914263398,28.93,78534.65,2.14,-0.37219,0.00022,22.25332]
[1778914263410,28.93,78534.65,2.14,-0.37219,0.00022,22.25332]
[1778914263868,28.93,78539.5,2.14,-0.3711,0.00022,22.2338]
[1778914267216,28.93,78549.17,2.14,-0.36895,0.00022,22.19452]
[1778914267485,28.93,78549.17,2.14,-0.36895,0.00022,22.19452]
[1778914267798,28.93,78558.33,2.14,-0.36692,0.00022,22.15682]
[1778914269329,28.93,78564.49,2.14,-0.36556,0.00022,22.13116]
[1778914269580,28.93,78564.49,2.14,-0.36556,0.00022,22.13116]
[1778914269601,28.93,78564.49,2.14,-0.36556,0.00022,22.13116]
[1778914269805,28.93,78564.49,2.14,-0.36556,0.00022,22.13118]
[1778914274127,28.93,78578.44,2.14,-0.36249,0.00022,22.07224]
[1778914279874,28.93,78572.86,2.14,-0.36373,0.00022,22.0963]
[1778914283377,28.93,78552.76,2.14,-0.36818,0.00022,22.18025]
[1778914284389,28.93,78552.76,2.14,-0.36818,0.00022,22.18025]
[1778914284568,28.93,78552.76,2.14,-0.36818,0.00022,22.18023]
[1778914284657,28.93,78552.76,2.14,-0.36818,0.00022,22.18023]
[1778914285096,28.93,78560.9,2.14,-0.36637,0.00022,22.14657]
[1778914285814,28.93,78560.9,2.14,-0.36637,0.00022,22.14657]
[1778914285883,28.93,78560.9,2.14,-0.36637,0.00022,22.14657]
[1778914285899,28.93,78560.9,2.14,-0.36637,0.00022,22.14657]
[1778914286102,28.93,78560.9,2.14,-0.36637,0.00022,22.14657]
[1778914286203,28.93,78571.35,2.14,-0.36407,0.00022,22.10273]
[1778914286738,28.93,78571.35,2.14,-0.36407,0.00022,22.10273]
[1778914287115,28.93,78571.35,2.14,-0.36407,0.00022,22.10273]
[1778914287389,28.93,78569.84,2.14,-0.3644,0.00022,22.10914]
[1778914287465,28.93,78569.84,2.14,-0.3644,0.00022,22.10914]
[1778914288394,28.93,78567.56,2.14,-0.36491,0.00022,22.11878]
[1778914289877,28.93,78567.24,2.14,-0.36498,0.00022,22.12014]
[1778914290063,28.93,78567.82,2.14,-0.36485,0.00022,22.11772]
[1778914292074,28.93,78570.95,2.14,-0.36414,0.00022,22.10037]
[1778914292175,28.93,78570.79,2.14,-0.36418,0.00022,22.10108]
[1778914295295,28.93,78567.94,2.14,-0.36481,0.00022,22.11315]
[1778914295392,28.93,78566.67,2.14,-0.36509,0.00022,22.11852]
[1778914296850,28.93,78566.67,2.14,-0.36509,0.00022,22.11854]
[1778914297445,28.93,78560.54,2.14,-0.36645,0.00022,22.14416]
[1778914302031,28.94,78568.81,2.14,-0.36462,0.00022,22.10958]
[1778914306059,28.94,78576.21,2.14,-0.363,0.00022,22.07836]
[1778914310086,28.94,78566.83,2.14,-0.36507,0.00022,22.11816]
[1778914315124,28.94,78561.59,2.14,-0.36623,0.00022,22.14008]
[1778914320158,28.94,78562.23,2.14,-0.36609,0.00022,22.13743]
[1778914325194,28.94,78565.96,2.14,-0.36527,0.00022,22.12191]
[1778914330244,28.94,78573.89,2.14,-0.36352,0.00022,22.08855]
[1778914333329,28.94,78578.87,2.14,-0.36243,0.00022,22.06741]
[1778914333346,28.94,78578.87,2.14,-0.36243,0.00022,22.06741]
[1778914333366,28.94,78579.47,2.14,-0.3623,0.00022,22.06489]
[1778914339312,28.95,78581.14,2.14,-0.36195,0.00022,22.05804]
[1778914344340,28.95,78586.6,2.14,-0.36076,0.00022,22.0348]
[1778914346856,28.95,78586.4,2.14,-0.36081,0.00022,22.0358]
[1778914347465,28.95,78594.33,2.14,-0.35908,0.00022,22.00135]
[1778914352502,28.95,78603.28,2.14,-0.3571,0.00022,21.95781]
[1778914355452,28.95,78603.54,2.14,-0.35704,0.00022,21.95657]
[1778914355471,28.95,78603.54,2.14,-0.35704,0.00022,21.95657]
[1778914355457,28.95,78601.26,2.14,-0.35754,0.00022,21.96665]
[1778914356486,28.95,78601.21,2.14,-0.35754,0.00022,21.96681]
[1778914357918,28.95,78601.21,2.14,-0.35754,0.00022,21.96674]
[1778914358470,28.95,78600.3,2.14,-0.35774,0.00022,21.97069]
[1778914360115,28.95,78598.61,2.14,-0.3581,0.00022,21.97809]
[1778914360454,28.95,78598.61,2.14,-0.3581,0.00022,21.97802]
[1778914365516,28.94,78602.0,2.14,-0.35734,0.00022,21.96272]
[1778914370542,28.94,78603.13,2.14,-0.35708,0.00022,21.95731]
[1778914372552,28.94,78603.25,2.14,-0.35704,0.00022,21.95665]
[1778914372596,28.94,78603.25,2.14,-0.35704,0.00022,21.95665]
[1778914374550,28.94,78595.94,2.14,-0.35864,0.00022,21.98883]
[1778914376969,28.94,78590.47,2.14,-0.35983,0.00022,22.0126]
[1778914377046,28.94,78590.47,2.14,-0.35983,0.00022,22.0126]
[1778914377113,28.94,78590.47,2.14,-0.35983,0.00022,22.0126]
[1778914377203,28.94,78590.47,2.14,-0.35983,0.00022,22.0126]
[1778914377575,28.94,78586.27,2.14,-0.36075,0.00022,22.03078]
[1778914378580,28.94,78572.02,2.14,-0.3639,0.00022,22.09191]
[1778914379176,28.94,78572.02,2.14,-0.3639,0.00022,22.09191]
[1778914379588,28.94,78561.54,2.14,-0.36621,0.00022,22.13597]
[1778914381096,28.94,78561.32,2.14,-0.36626,0.00022,22.1369]
[1778914381252,28.94,78561.32,2.14,-0.36626,0.00022,22.1369]
[1778914381382,28.94,78561.32,2.14,-0.36626,0.00022,22.1369]
[1778914381601,28.94,78561.69,2.14,-0.36618,0.00022,22.13537]
[1778914383625,28.94,78573.25,2.14,-0.36363,0.00022,22.0868]
[1778914384057,28.94,78573.25,2.14,-0.36363,0.00022,22.0868]
[1778914384071,28.94,78573.25,2.14,-0.36363,0.00022,22.0868]
[1778914384623,28.94,78582.16,2.14,-0.36167,0.00022,22.04876]
[1778914387642,28.94,78591.04,2.14,-0.35972,0.00022,22.01045]
[1778914391124,28.94,78589.78,2.14,-0.36001,0.00022,22.01606]
[1778914391203,28.94,78591.55,2.14,-0.35962,0.00022,22.00842]
[1778914395562,28.94,78600.66,2.14,-0.35762,0.00022,21.96836]
[1778914400734,28.94,78600.92,2.14,-0.35755,0.00022,21.96683]
[1778914405758,28.94,78600.04,2.14,-0.35773,0.00022,21.97051]
[1778914405821,28.93,78592.27,2.14,-0.35943,0.00022,22.00461]
[1778914411810,28.93,78596.38,2.14,-0.3585,0.00022,21.98216]
[1778914416845,28.93,78595.43,2.14,-0.3587,0.00022,21.98621]
[1778914421881,28.93,78594.79,2.14,-0.35884,0.00022,21.98891]
[1778914426915,28.93,78597.35,2.14,-0.35827,0.00022,21.97757]
[1778914431954,28.93,78602.52,2.14,-0.35714,0.00022,21.9547]
[1778914437995,28.93,78605.16,2.14,-0.35655,0.00022,21.94285]
[1778914441020,28.93,78611.53,2.14,-0.35516,0.00022,21.91427]
[1778914446456,28.93,78613.64,2.14,-0.3547,0.00022,21.90476]
[1778914448069,28.93,78606.39,2.14,-0.35628,0.00022,21.93732]
[1778914453104,28.93,78604.25,2.14,-0.35674,0.00022,21.94671]
[1778914459383,28.92,78604.21,2.14,-0.35674,0.00022,21.94665]
[1778914465099,28.92,78608.53,2.14,-0.35579,0.00022,21.92723]
[1778914465454,28.92,78600.05,2.14,-0.35765,0.00022,21.965]
[1778914467558,28.92,78588.31,2.14,-0.36023,0.00022,22.01663]
[1778914470664,28.93,78598.2,2.14,-0.35808,0.00022,21.97365]
[1778914471650,28.93,78605.08,2.14,-0.35654,0.00022,21.9389]
[1778914477273,28.93,78605.37,2.14,-0.35648,0.00022,21.93766]
[1778914481301,28.93,78598.68,2.14,-0.35795,0.00022,21.96733]
[1778914486629,28.93,78594.09,2.14,-0.35895,0.00022,21.98739]
[1778914492378,28.92,78600.51,2.14,-0.35753,0.00022,21.95888]
[1778914497413,28.92,78599.43,2.14,-0.35776,0.00022,21.96354]
[1778914502448,28.92,78599.51,2.14,-0.35774,0.00022,21.96304]
[1778914507483,28.92,78613.74,2.14,-0.35461,0.00022,21.89926]
[1778914512520,28.92,78615.29,2.14,-0.35428,0.00022,21.89224]
[1778914517553,28.92,78609.79,2.14,-0.35547,0.00022,21.91698]
[1778914522590,28.92,78609.45,2.14,-0.35554,0.00022,21.91838]
[1778914527625,28.92,78612.4,2.14,-0.35489,0.00022,21.90499]
[1778914532660,28.92,78611.44,2.14,-0.35508,0.00022,21.90506]
[1778914537696,28.91,78611.35,2.14,-0.3551,0.00022,21.90545]
[1778914542730,28.92,78611.31,2.14,-0.35511,0.00022,21.90565]
[1778914547765,28.92,78611.13,2.14,-0.35515,0.00022,21.90651]
[1778914552802,28.92,78610.44,2.14,-0.3553,0.00022,21.9097]
[1778914557839,28.92,78611.14,2.14,-0.35515,0.00022,21.90665]
[1778914558954,28.92,78611.13,2.14,-0.35516,0.00022,21.90672]
[1778914559012,28.92,78611.13,2.14,-0.35516,0.00022,21.90672]
[1778914559850,28.92,78612.67,2.14,-0.35482,0.00022,21.8998]
[1778914562671,28.92,78614.25,2.14,-0.35448,0.00022,21.89273]
[1778914562683,28.92,78614.25,2.14,-0.35448,0.00022,21.89273]
[1778914562782,28.92,78613.46,2.14,-0.35465,0.00022,21.8963]
[1778914563099,28.92,78613.46,2.14,-0.35465,0.00022,21.8963]
[1778914563194,28.92,78613.46,2.14,-0.35465,0.00022,21.8963]
[1778914564031,28.92,78613.46,2.14,-0.35465,0.00022,21.89633]
[1778914565172,28.92,78608.02,2.14,-0.35585,0.00022,21.92085]
[1778914570547,28.92,78606.56,2.14,-0.35617,0.00022,21.92743]
[1778914571019,28.92,78598.6,2.14,-0.35791,0.00022,21.96284]
[1778914572496,28.92,78591.63,2.14,-0.35944,0.00022,21.99348]
[1778914573501,28.92,78591.63,2.14,-0.35944,0.00022,21.99348]
[1778914574544,28.92,78591.63,2.14,-0.35944,0.00022,21.99345]
[1778914574871,28.92,78591.63,2.14,-0.35944,0.00022,21.99345]
[1778914574877,28.92,78584.93,2.14,-0.36092,0.00022,22.02259]
[1778914575303,28.92,78576.65,2.14,-0.36275,0.00022,22.05833]
[1778914576583,28.92,78576.65,2.14,-0.36275,0.00022,22.05833]
[1778914576596,28.92,78585.26,2.14,-0.36085,0.00022,22.02139]
[1778914578447,28.92,78585.26,2.14,-0.36086,0.00022,22.02152]
[1778914578537,28.92,78585.26,2.14,-0.36086,0.00022,22.02152]
[1778914578671,28.92,78586.12,2.14,-0.36068,0.00022,22.01792]
[1778914580991,28.93,78588.82,2.14,-0.3601,0.00022,22.00644]
[1778914584501,28.93,78595.56,2.14,-0.35863,0.00022,21.97735]
[1778914584640,28.93,78595.56,2.14,-0.35863,0.00022,21.97735]
[1778914584705,28.93,78595.56,2.14,-0.35863,0.00022,21.97735]
[1778914584990,28.93,78596.86,2.14,-0.35835,0.00022,21.97176]
[1778914586937,28.93,78604.96,2.14,-0.35658,0.00022,21.93582]
[1778914587896,28.93,78604.96,2.14,-0.35658,0.00022,21.93582]
[1778914592924,28.93,78603.28,2.14,-0.35692,0.00022,21.93905]
[1778914594753,28.93,78603.5,2.14,-0.35687,0.00022,21.93805]
[1778914596851,28.93,78603.77,2.14,-0.35681,0.00022,21.93684]
[1778914601484,28.93,78605.93,2.14,-0.35634,0.00022,21.92718]
[1778914601538,28.93,78605.93,2.14,-0.35634,0.00022,21.92718]
[1778914601559,28.93,78606.32,2.14,-0.35625,0.00022,21.92543]
[1778914603871,28.93,78614.84,2.14,-0.35438,0.00022,21.88706]
[1778914605070,28.93,78614.84,2.14,-0.35438,0.00022,21.88706]
[1778914605082,28.93,78614.84,2.14,-0.35438,0.00022,21.88706]
[1778914605167,28.93,78615.02,2.14,-0.35434,0.00022,21.88621]
[1778914608123,28.93,78614.01,2.14,-0.35456,0.00022,21.89071]
[1778914608158,28.93,78614.01,2.14,-0.35456,0.00022,21.89071]
[1778914614889,28.93,78612.06,2.14,-0.35498,0.00022,21.89933]
[1778914619265,28.93,78604.34,2.14,-0.35666,0.00022,21.93369]
[1778914624299,28.92,78604.58,2.14,-0.3566,0.00022,21.93244]
[1778914629335,28.92,78604.87,2.14,-0.35652,0.00022,21.93096]
[1778914632593,28.92,78605.21,2.14,-0.35645,0.00022,21.92937]
[1778914634390,28.92,78617.05,2.14,-0.35385,0.00022,21.87597]
[1778914637870,28.92,78615.74,2.14,-0.35414,0.00022,21.88193]
[1778914642427,28.92,78609.04,2.14,-0.3556,0.00022,21.91213]
[1778914647461,28.92,78611.44,2.14,-0.35507,0.00022,21.90126]
[1778914653504,28.92,78607.98,2.14,-0.35581,0.00022,21.91251]
[1778914658539,28.92,78607.45,2.14,-0.35592,0.00022,21.91477]
[1778914660968,28.92,78608.06,2.14,-0.35578,0.00022,21.91202]
[1778914661872,28.92,78605.68,2.14,-0.3563,0.00022,21.92263]
[1778914666872,28.91,78605.85,2.14,-0.35626,0.00022,21.92172]
[1778914671941,28.91,78605.36,2.14,-0.35636,0.00022,21.92374]
[1778914676981,28.91,78605.8,2.14,-0.35625,0.00022,21.92158]
[1778914681625,28.91,78602.87,2.14,-0.35689,0.00022,21.93458]
[1778914681921,28.91,78599.95,2.14,-0.35753,0.00022,21.94753]
[1778914685719,28.91,78602.05,2.14,-0.35706,0.00022,21.93807]
[1778914685847,28.91,78601.52,2.14,-0.35718,0.00022,21.94043]
[1778914686078,28.91,78601.52,2.14,-0.35718,0.00022,21.94043]
[1778914686908,28.91,78596.05,2.14,-0.35838,0.00022,21.96461]
[1778914689355,28.91,78594.21,2.14,-0.35878,0.00022,21.97264]
[1778914689410,28.91,78594.21,2.14,-0.35878,0.00022,21.97264]
[1778914689883,28.91,78594.21,2.14,-0.35878,0.00022,21.97264]
[1778914689984,28.91,78587.43,2.14,-0.36027,0.00022,22.00225]
[1778914691008,28.91,78575.35,2.14,-0.36294,0.00022,22.05438]
[1778914691020,28.91,78575.35,2.14,-0.36294,0.00022,22.05438]
[1778914692037,28.91,78575.35,2.14,-0.36294,0.00022,22.05438]
[1778914692995,28.91,78575.79,2.14,-0.36285,0.00022,22.05264]
[1778914693277,28.91,78575.79,2.14,-0.36285,0.00022,22.05264]
[1778914693938,28.91,78573.25,2.14,-0.36341,0.00022,22.06347]
[1778914695994,28.91,78580.48,2.14,-0.36182,0.00022,22.03272]
[1778914696549,28.91,78580.48,2.14,-0.36182,0.00022,22.03272]
[1778914696575,28.91,78580.48,2.14,-0.36182,0.00022,22.03272]
[1778914699546,28.91,78579.97,2.14,-0.36194,0.00022,22.03507]
[1778914700009,28.91,78580.34,2.14,-0.36186,0.00022,22.03355]
[1778914705052,28.92,78576.8,2.14,-0.36266,0.00022,22.04909]
[1778914710061,28.92,78573.17,2.14,-0.36348,0.00022,22.06486]
[1778914712041,28.92,78566.02,2.14,-0.36504,0.00022,22.09103]
[1778914717046,28.92,78566.69,2.14,-0.3649,0.00022,22.0883]
[1778914719023,28.92,78554.93,2.14,-0.3675,0.00022,22.13735]
[1778914720658,28.92,78554.93,2.14,-0.3675,0.00022,22.13735]
[1778914720733,28.92,78554.93,2.14,-0.3675,0.00022,22.13735]
[1778914720741,28.92,78554.93,2.14,-0.3675,0.00022,22.13735]
[1778914720768,28.92,78554.93,2.14,-0.3675,0.00022,22.13735]
[1778914720994,28.92,78553.54,2.14,-0.36781,0.00022,22.14307]
[1778914722444,28.92,78555.76,2.14,-0.36732,0.00022,22.1339]
[1778914722473,28.92,78555.76,2.14,-0.36732,0.00022,22.1339]
[1778914723007,28.92,78562.4,2.14,-0.36585,0.00022,22.10632]
[1778914724774,28.92,78562.13,2.14,-0.36591,0.00022,22.10747]
[1778914725021,28.92,78566.06,2.14,-0.36504,0.00022,22.09103]
[1778914730026,28.93,78571.65,2.14,-0.36381,0.00022,22.06761]
[1778914735054,28.93,78573.36,2.14,-0.36344,0.00022,22.06053]
[1778914740076,28.93,78575.93,2.14,-0.36289,0.00022,22.04987]
[1778914743100,28.93,78582.28,2.14,-0.3615,0.00022,22.02281]
[1778914748104,28.94,78578.99,2.14,-0.36224,0.00022,22.0373]
[1778914753115,28.94,78579.9,2.14,-0.36206,0.00022,22.03369]
[1778914758141,28.94,78580.13,2.14,-0.36202,0.00022,22.03302]
[1778914763163,28.95,78583.33,2.14,-0.36133,0.00022,22.0196]
[1778914768212,28.95,78582.03,2.14,-0.36163,0.00022,22.02555]
[1778914773233,28.96,78582.35,2.14,-0.36156,0.00022,22.02026]
[1778914778245,28.96,78582.18,2.14,-0.36161,0.00022,22.02134]
[1778914778490,28.96,78582.18,2.14,-0.36161,0.00022,22.02134]
[1778914778499,28.96,78582.18,2.14,-0.36161,0.00022,22.02134]
[1778914779106,28.96,78581.79,2.14,-0.3617,0.00022,22.02315]
[1778914784112,28.96,78582.17,2.14,-0.36161,0.00022,22.02125]
[1778914789146,28.95,78584.99,2.14,-0.36096,0.00022,22.00848]
[1778914794146,28.95,78585.05,2.14,-0.36092,0.00022,22.0078]
[1778914799187,28.94,78583.21,2.14,-0.36131,0.00022,22.01539]
[1778914804193,28.94,78582.2,2.14,-0.36151,0.00022,22.01918]
[1778914807157,28.93,78575.53,2.14,-0.36297,0.00022,22.04757]
[1778914812214,28.94,78576.96,2.14,-0.36266,0.00022,22.04171]
[1778914817214,28.94,78574.27,2.14,-0.36327,0.00022,22.05348]
[1778914822219,28.94,78570.67,2.14,-0.36407,0.00022,22.06891]
[1778914827228,28.94,78571.7,2.14,-0.36385,0.00022,22.06472]
[1778914832243,28.95,78572.62,2.14,-0.36364,0.00022,22.05682]
[1778914837244,28.95,78573.96,2.14,-0.36335,0.00022,22.05133]
[1778914842246,28.95,78574.5,2.14,-0.36324,0.00022,22.04924]
[1778914847296,28.95,78575.04,2.14,-0.36314,0.00022,22.04716]
[1778914852353,28.96,78575.64,2.14,-0.36302,0.00022,22.04487]
[1778914853574,28.96,78575.68,2.14,-0.36301,0.00022,22.04475]
[1778914854094,28.96,78571.11,2.14,-0.36402,0.00022,22.06414]
[1778914855172,28.96,78562.39,2.14,-0.36595,0.00022,22.10084]
[1778914856149,28.96,78551.33,2.14,-0.3684,0.00022,22.14654]
[1778914857188,28.96,78556.2,2.14,-0.36732,0.00022,22.1265]
[1778914858135,28.96,78564.73,2.14,-0.36543,0.00022,22.09104]
[1778914860077,28.96,78555.96,2.14,-0.36737,0.00022,22.12749]
[1778914865090,28.96,78553.45,2.14,-0.36792,0.00022,22.13779]
[1778914869318,28.96,78551.34,2.14,-0.36839,0.00022,22.14638]
[1778914869345,28.96,78551.34,2.14,-0.36839,0.00022,22.14638]
[1778914873068,28.95,78544.4,2.14,-0.36992,0.00022,22.17451]
[1778914878096,28.95,78545.3,2.14,-0.36971,0.00022,22.17066]
[1778914878954,28.95,78545.3,2.14,-0.36971,0.00022,22.17066]
[1778914879068,28.95,78545.3,2.14,-0.36971,0.00022,22.17066]
[1778914879155,28.95,78554.87,2.14,-0.36759,0.00022,22.13151]
[1778914880717,28.95,78554.87,2.14,-0.36759,0.00022,22.13151]
[1778914881020,28.95,78554.87,2.14,-0.36759,0.00022,22.13151]
[1778914881118,28.95,78555.72,2.14,-0.3674,0.00022,22.12799]
[1778914883126,28.95,78555.72,2.14,-0.3674,0.00022,22.12799]
[1778914884447,28.95,78555.93,2.14,-0.36735,0.00022,22.12713]
[1778914889176,28.95,78545.51,2.14,-0.36966,0.00022,22.16976]
[1778914894212,28.95,78542.75,2.14,-0.37025,0.00022,22.17665]
[1778914899246,28.95,78542.19,2.14,-0.37037,0.00022,22.17881]
[1778914904281,28.95,78537.46,2.14,-0.37142,0.00022,22.19772]
[1778914905695,28.95,78535.51,2.14,-0.37185,0.00022,22.20548]
[1778914906295,28.95,78531.38,2.14,-0.37276,0.00022,22.22186]
[1778914909247,28.95,78539.31,2.14,-0.371,0.00022,22.19013]
[1778914914353,28.94,78543.63,2.14,-0.37003,0.00022,22.17267]
[1778914917178,28.94,78543.71,2.14,-0.37001,0.00022,22.17234]
[1778914917191,28.94,78543.71,2.14,-0.37001,0.00022,22.17234]
[1778914917278,28.94,78546.88,2.14,-0.36931,0.00022,22.15947]
[1778914922645,28.94,78545.33,2.14,-0.36966,0.00022,22.1658]
[1778914928452,28.95,78544.88,2.14,-0.36976,0.00022,22.16767]
[1778914934491,28.95,78544.15,2.14,-0.36992,0.00022,22.17067]
[1778914937087,28.95,78536.78,2.14,-0.37156,0.00022,22.20032]
[1778914938563,28.95,78536.78,2.14,-0.37156,0.00022,22.20031]
[1778914938664,28.95,78529.51,2.14,-0.37318,0.00022,22.22917]
[1778914941013,28.95,78529.51,2.14,-0.37318,0.00022,22.22914]
[1778914941083,28.94,78541.47,2.14,-0.37051,0.00022,22.1814]
[1778914941452,28.94,78541.47,2.14,-0.37051,0.00022,22.1814]
[1778914941464,28.94,78541.47,2.14,-0.37051,0.00022,22.1814]
[1778914942074,28.94,78541.47,2.14,-0.37051,0.00022,22.1814]
[1778914942080,28.94,78544.53,2.14,-0.36983,0.00022,22.16904]
[1778914947476,28.95,78543.95,2.14,-0.36996,0.00022,22.17141]
[1778914952855,28.95,78548.32,2.14,-0.36898,0.00022,22.14956]
[1778914958659,28.95,78547.3,2.14,-0.36921,0.00022,22.15383]
[1778914963695,28.95,78545.66,2.14,-0.36958,0.00022,22.16057]
[1778914968730,28.95,78543.52,2.14,-0.37005,0.00022,22.16927]
[1778914972995,28.95,78550.18,2.14,-0.36858,0.00022,22.14221]
[1778914978799,28.95,78549.67,2.14,-0.36869,0.00022,22.14439]
[1778914984841,28.95,78549.95,2.14,-0.36864,0.00022,22.14334]
[1778914990883,28.95,78550.09,2.14,-0.36861,0.00022,22.14285]
[1778914995921,28.95,78546.16,2.14,-0.36948,0.00022,22.15888]
[1778915000859,28.95,78549.43,2.14,-0.36876,0.00022,22.14555]
[1778915000942,28.95,78549.43,2.14,-0.36876,0.00022,22.14555]
[1778915005989,28.95,78554.6,2.14,-0.36761,0.00022,22.12438]
[1778915009848,28.95,78555.72,2.14,-0.36737,0.00022,22.1198]
[1778915010282,28.95,78556.05,2.14,-0.36729,0.00022,22.11845]
[1778915011870,28.95,78556.49,2.14,-0.36718,0.00022,22.11249]
[1778915012367,28.95,78555.94,2.14,-0.3673,0.00022,22.11476]
[1778915013347,28.95,78546.47,2.14,-0.3694,0.00022,22.15358]
[1778915013871,28.95,78546.47,2.14,-0.3694,0.00022,22.15358]
[1778915013930,28.95,78546.47,2.14,-0.3694,0.00022,22.15358]
[1778915020090,28.95,78543.72,2.14,-0.37001,0.00022,22.16463]
[1778915023348,28.95,78537.5,2.14,-0.37139,0.00022,22.1896]
[1778915023545,28.95,78537.5,2.14,-0.37139,0.00022,22.1896]
[1778915023579,28.95,78537.5,2.14,-0.37139,0.00022,22.1896]
[1778915024899,28.95,78537.5,2.14,-0.37139,0.00022,22.1896]
[1778915025148,28.95,78536.91,2.14,-0.37152,0.00022,22.19193]
[1778915026612,28.95,78536.91,2.14,-0.37152,0.00022,22.19193]
[1778915026690,28.95,78536.91,2.14,-0.37152,0.00022,22.19193]
[1778915027139,28.95,78536.91,2.14,-0.37151,0.00022,22.19186]
[1778915032173,28.95,78541.25,2.14,-0.37054,0.00022,22.17429]
[1778915037207,28.95,78540.39,2.14,-0.37073,0.00022,22.17766]
[1778915042242,28.95,78540.43,2.14,-0.37071,0.00022,22.1774]
[1778915042457,28.95,78540.43,2.14,-0.37071,0.00022,22.1774]
[1778915042709,28.95,78540.43,2.14,-0.37071,0.00022,22.1774]
[1778915042905,28.95,78540.43,2.14,-0.37071,0.00022,22.1774]
[1778915044256,28.95,78549.66,2.14,-0.36866,0.00022,22.13992]
[1778915049292,28.95,78549.65,2.14,-0.36866,0.00022,22.14001]
[1778915055333,28.95,78547.52,2.14,-0.36914,0.00022,22.14874]
[1778915060370,28.95,78545.5,2.14,-0.36959,0.00022,22.15696]
[1778915064420,28.95,78542.47,2.14,-0.37026,0.00022,22.16922]
[1778915068679,28.95,78539.62,2.14,-0.37089,0.00022,22.18064]
[1778915069433,28.95,78538.7,2.14,-0.37109,0.00022,22.18432]
[1778915072042,28.95,78540.79,2.14,-0.37061,0.00022,22.17174]
[1778915074605,28.95,78552.05,2.14,-0.36811,0.00022,22.12598]
[1778915075577,28.95,78553.7,2.14,-0.36775,0.00022,22.11923]
[1778915075615,28.95,78553.7,2.14,-0.36775,0.00022,22.11923]
[1778915076309,28.95,78553.7,2.14,-0.36775,0.00022,22.11923]
[1778915076319,28.95,78553.7,2.14,-0.36775,0.00022,22.11923]
[1778915076485,28.95,78547.81,2.14,-0.36905,0.00022,22.14337]
[1778915079722,28.95,78547.75,2.14,-0.36907,0.00022,22.14366]
[1778915080325,28.95,78547.75,2.14,-0.36907,0.00022,22.14366]
[1778915083049,28.95,78549.59,2.14,-0.36866,0.00022,22.13618]
[1778915083183,28.95,78549.59,2.14,-0.36866,0.00022,22.13618]
[1778915083781,28.95,78542.15,2.14,-0.37032,0.00022,22.16643]
[1778915089574,28.95,78539.84,2.14,-0.37083,0.00022,22.1757]
[1778915091762,28.95,78544.13,2.14,-0.36987,0.00022,22.15839]
[1778915091766,28.95,78552.97,2.14,-0.36791,0.00022,22.12232]
[1778915096712,28.95,78555.61,2.14,-0.36733,0.00022,22.11155]
[1778915097112,28.95,78555.61,2.14,-0.36733,0.00022,22.11155]
[1778915097439,28.95,78555.61,2.14,-0.36733,0.00022,22.11155]
[1778915097450,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915097642,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915097759,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915097846,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915097946,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915098052,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915098180,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915098269,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915098357,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915098468,28.95,78561.91,2.14,-0.36594,0.00022,22.08541]
[1778915098487,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915098564,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915098675,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915098746,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915098889,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915098943,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099097,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099180,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099299,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099331,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099500,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099523,28.95,78581.25,2.14,-0.36167,0.00022,22.0036]
[1778915099399,28.95,78586.51,2.14,-0.36051,0.00022,21.98088]
[1778915099603,28.95,78586.51,2.14,-0.36051,0.00022,21.98088]
[1778915099642,28.95,78586.51,2.14,-0.36051,0.00022,21.98088]
[1778915099947,28.95,78586.51,2.14,-0.36051,0.00022,21.98088]
[1778915100367,28.95,78586.51,2.14,-0.36051,0.00022,21.98088]
[1778915100463,28.95,78584.52,2.14,-0.36096,0.00022,21.98961]
[1778915101078,28.95,78575.34,2.14,-0.36298,0.00022,22.02913]
[1778915102671,28.95,78570.48,2.14,-0.36406,0.00022,22.0499]
[1778915104714,28.96,78566.65,2.14,-0.36491,0.00022,22.0661]
[1778915104723,28.96,78566.65,2.14,-0.36491,0.00022,22.0661]
[1778915104732,28.96,78562.9,2.14,-0.36575,0.00022,22.08186]
[1778915109770,28.96,78565.15,2.14,-0.36526,0.00022,22.07264]
[1778915111581,28.96,78563.34,2.14,-0.36566,0.00022,22.08026]
[1778915111749,28.96,78563.34,2.14,-0.36566,0.00022,22.08026]
[1778915112376,28.96,78561.75,2.14,-0.36601,0.00022,22.08692]
[1778915113450,28.96,78553.59,2.14,-0.36782,0.00022,22.12074]
[1778915119268,28.96,78553.99,2.14,-0.36773,0.00022,22.11911]
[1778915121591,28.96,78548.45,2.14,-0.36896,0.00022,22.1418]
[1778915122492,28.96,78537.91,2.14,-0.3713,0.00022,22.18436]
[1778915124597,28.96,78535.52,2.14,-0.37183,0.00022,22.19383]
[1778915125434,28.96,78535.71,2.14,-0.37179,0.00022,22.19303]
[1778915125680,28.96,78535.71,2.14,-0.37179,0.00022,22.19303]
[1778915125836,28.96,78535.71,2.14,-0.37179,0.00022,22.19303]
[1778915128857,28.96,78525.78,2.14,-0.37399,0.00022,22.23217]
[1778915134144,28.95,78527.25,2.14,-0.37363,0.00022,22.22192]
[1778915140942,28.95,78527.21,2.14,-0.37362,0.00022,22.22178]
[1778915145977,28.95,78527.29,2.14,-0.37359,0.00022,22.22128]
[1778915151012,28.94,78527.17,2.14,-0.37361,0.00022,22.22154]
[1778915156049,28.94,78527.23,2.14,-0.37358,0.00022,22.22109]
[1778915161521,28.94,78528.19,2.14,-0.37336,0.00022,22.21717]
[1778915162721,28.94,78523.78,2.14,-0.37434,0.00022,22.23435]
[1778915163107,28.94,78523.78,2.14,-0.37434,0.00022,22.23435]
[1778915163492,28.93,78511.34,2.14,-0.37712,0.00022,22.28243]
[1778915163718,28.93,78511.34,2.14,-0.37712,0.00022,22.28243]
[1778915163899,28.93,78511.34,2.14,-0.37712,0.00022,22.28243]
[1778915164514,28.93,78502.91,2.14,-0.379,0.00022,22.31438]
[1778915164798,28.93,78502.91,2.14,-0.379,0.00022,22.31438]
[1778915164807,28.93,78502.91,2.14,-0.379,0.00022,22.31438]
[1778915165557,28.93,78495.5,2.14,-0.38066,0.00022,22.34205]
[1778915167630,28.93,78491.79,2.14,-0.38149,0.00022,22.35566]
[1778915168497,28.93,78491.53,2.14,-0.38155,0.00022,22.35662]
[1778915170517,28.93,78484.25,2.14,-0.38317,0.00023,22.38312]
[1778915173400,28.93,78485.55,2.14,-0.38288,0.00022,22.37833]
[1778915173520,28.93,78486.3,2.14,-0.3827,0.00022,22.3755]
[1778915174531,28.93,78493.68,2.14,-0.38105,0.00022,22.34843]
[1778915175889,28.93,78497.55,2.14,-0.38018,0.00022,22.33406]
[1778915175909,28.93,78497.55,2.14,-0.38018,0.00022,22.33406]
[1778915175997,28.93,78497.55,2.14,-0.38018,0.00022,22.33406]
[1778915176034,28.93,78497.55,2.14,-0.38018,0.00022,22.33406]
[1778915176193,28.93,78497.55,2.14,-0.38018,0.00022,22.33406]
[1778915178211,28.93,78507.83,2.14,-0.37788,0.00022,22.29535]
[1778915179214,28.93,78507.83,2.14,-0.37788,0.00022,22.29535]
[1778915179328,28.93,78507.83,2.14,-0.37788,0.00022,22.29535]
[1778915179549,28.93,78500.88,2.14,-0.37944,0.00022,22.32164]
[1778915181223,28.93,78497.68,2.14,-0.38016,0.00022,22.33368]
[1778915181574,28.93,78497.68,2.14,-0.38016,0.00022,22.33368]
[1778915181512,28.93,78495.71,2.14,-0.3806,0.00022,22.34104]
[1778915182512,28.93,78492.87,2.14,-0.38124,0.00022,22.35165]
[1778915183526,28.93,78486.9,2.14,-0.38259,0.00022,22.37368]
[1778915185585,28.93,78480.89,2.14,-0.38395,0.00023,22.39565]
[1778915190609,28.94,78484.32,2.14,-0.38319,0.00022,22.3835]
[1778915192609,28.94,78490.56,2.14,-0.38179,0.00022,22.35678]
[1778915196289,28.95,78492.24,2.14,-0.38143,0.00022,22.35088]
[1778915196343,28.95,78492.24,2.14,-0.38143,0.00022,22.35088]
[1778915196412,28.95,78492.24,2.14,-0.38143,0.00022,22.35088]
[1778915196554,28.95,78492.24,2.14,-0.38143,0.00022,22.35088]
[1778915196615,28.95,78492.24,2.14,-0.38143,0.00022,22.35088]
[1778915196427,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915196800,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197020,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197039,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197147,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197225,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197351,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197447,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197506,28.95,78492.34,2.14,-0.3814,0.00022,22.35051]
[1778915197511,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915197658,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915197694,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915197904,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915197946,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198112,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198152,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198170,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198176,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198335,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198363,28.95,78497.73,2.14,-0.3802,0.00022,22.33062]
[1778915198444,28.95,78502.71,2.14,-0.37908,0.00022,22.31196]
[1778915200342,28.95,78502.71,2.14,-0.37908,0.00022,22.31197]
[1778915200369,28.95,78502.71,2.14,-0.37908,0.00022,22.31197]
[1778915200488,28.95,78503.64,2.14,-0.37887,0.00022,22.30848]
[1778915206515,28.95,78501.23,2.14,-0.37942,0.00022,22.31763]
[1778915207633,28.95,78493.46,2.14,-0.38117,0.00022,22.34662]
[1778915209624,28.95,78487.07,2.14,-0.38261,0.00022,22.37024]
[1778915209639,28.95,78487.07,2.14,-0.38261,0.00022,22.37024]
[1778915210388,28.95,78487.07,2.14,-0.38261,0.00022,22.37024]
[1778915212149,28.95,78488.35,2.14,-0.38233,0.00022,22.36564]
[1778915212302,28.95,78488.35,2.14,-0.38233,0.00022,22.36564]
[1778915212446,28.96,78489.09,2.14,-0.38216,0.00022,22.363]
[1778915215738,28.96,78489.64,2.14,-0.38205,0.00022,22.36122]
[1778915221510,28.97,78487.22,2.14,-0.38263,0.00022,22.37067]
[1778915226544,28.97,78483.6,2.14,-0.38347,0.00022,22.38424]
[1778915227896,28.98,78482.8,2.14,-0.38365,0.00022,22.38722]
[1778915233215,28.98,78481.24,2.14,-0.38402,0.00022,22.39318]
[1778915238628,28.99,78483.75,2.14,-0.38349,0.00022,22.38472]
[1778915239863,28.99,78483.75,2.14,-0.38349,0.00022,22.38472]
[1778915245678,29.0,78485.0,2.14,-0.38325,0.00022,22.38081]
[1778915247080,29.0,78484.79,2.14,-0.3833,0.00022,22.38166]
[1778915247691,29.0,78484.79,2.14,-0.38331,0.00022,22.38174]
[1778915252727,29.01,78482.35,2.14,-0.38386,0.00022,22.38683]
[1778915255007,29.01,78473.48,2.14,-0.38586,0.00022,22.41864]
[1778915257740,29.01,78469.72,2.14,-0.38671,0.00023,22.43201]
[1778915257746,29.01,78469.72,2.14,-0.38671,0.00023,22.43201]
[1778915257877,29.01,78468.73,2.14,-0.38694,0.00023,22.43553]
[1778915264507,29.02,78467.52,2.14,-0.38723,0.00023,22.44001]
[1778915264762,29.02,78464.2,2.14,-0.38798,0.00023,22.45166]
[1778915265617,29.02,78464.2,2.14,-0.38798,0.00023,22.45166]
[1778915265618,29.02,78459.94,2.14,-0.38894,0.00023,22.46641]
[1778915267690,29.02,78453.96,2.14,-0.39029,0.00023,22.4869]
[1778915269226,29.02,78453.64,2.14,-0.39036,0.00023,22.48798]
[1778915269670,29.02,78457.09,2.14,-0.38959,0.00023,22.47628]
[1778915273633,29.02,78445.4,2.14,-0.39223,0.00023,22.51584]
[1778915274703,29.02,78432.91,2.14,-0.39506,0.00023,22.5569]
[1778915275623,29.02,78432.91,2.14,-0.39506,0.00023,22.5569]
[1778915275637,29.02,78432.91,2.14,-0.39506,0.00023,22.5569]
[1778915276609,29.02,78433.51,2.14,-0.39491,0.00023,22.55473]
[1778915277621,29.02,78444.08,2.14,-0.39252,0.00023,22.51998]
[1778915282696,29.02,78448.55,2.14,-0.39151,0.00023,22.50506]
[1778915285503,29.02,78448.73,2.14,-0.39147,0.00023,22.50447]
[1778915285672,29.02,78449.6,2.14,-0.39127,0.00023,22.50155]
[1778915287699,29.02,78455.66,2.14,-0.3899,0.00023,22.48105]
[1778915291722,29.02,78465.39,2.14,-0.38772,0.00023,22.44766]
[1778915292518,29.02,78465.39,2.14,-0.38772,0.00023,22.44766]
[1778915292524,29.02,78465.39,2.14,-0.38772,0.00023,22.44766]
[1778915292649,29.02,78466.9,2.14,-0.38738,0.00023,22.44244]
[1778915299052,29.03,78472.02,2.14,-0.38625,0.00022,22.42477]
[1778915304087,29.03,78467.73,2.14,-0.38722,0.00023,22.44005]
[1778915309123,29.04,78467.92,2.14,-0.38719,0.00023,22.4396]
[1778915314157,29.04,78467.97,2.14,-0.38718,0.00023,22.43552]
[1778915319194,29.04,78457.61,2.14,-0.38952,0.00023,22.47151]
[1778915320294,29.04,78447.45,2.14,-0.39182,0.00023,22.50589]
[1778915323176,29.04,78446.36,2.14,-0.39206,0.00023,22.50953]
[1778915323222,29.04,78444.55,2.14,-0.39247,0.00023,22.51556]
[1778915328257,29.04,78442.88,2.14,-0.39284,0.00023,22.52103]
[1778915329199,29.04,78442.88,2.14,-0.39284,0.00023,22.52103]
[1778915329291,29.04,78442.88,2.14,-0.39284,0.00023,22.52103]
[1778915335565,29.04,78446.12,2.14,-0.39211,0.00023,22.51028]
[1778915340347,29.04,78452.52,2.14,-0.39067,0.00023,22.48882]
[1778915345635,29.04,78449.69,2.14,-0.39131,0.00023,22.49843]
[1778915351428,29.04,78448.93,2.14,-0.39149,0.00023,22.50102]
[1778915356462,29.04,78445.07,2.14,-0.39236,0.00023,22.51394]
[1778915358475,29.04,78439.36,2.14,-0.39365,0.00023,22.53281]
[1778915358961,29.04,78439.36,2.14,-0.39365,0.00023,22.53281]
[1778915359692,29.04,78435.72,2.14,-0.39447,0.00023,22.5447]
[1778915364700,29.04,78436.31,2.14,-0.39431,0.00023,22.54232]
[1778915366783,29.03,78435.51,2.14,-0.39447,0.00023,22.54467]
[1778915366800,29.03,78435.51,2.14,-0.39447,0.00023,22.54467]
[1778915366813,29.03,78435.81,2.14,-0.39439,0.00023,22.54343]
[1778915367799,29.03,78428.73,2.14,-0.396,0.00023,22.56647]
[1778915368483,29.03,78428.73,2.14,-0.396,0.00023,22.56647]
[1778915368787,29.04,78426.92,2.14,-0.39646,0.00023,22.57312]
[1778915369801,29.04,78426.92,2.14,-0.39646,0.00023,22.57312]
[1778915369815,29.06,78428.06,2.14,-0.39626,0.00023,22.57027]
[1778915369846,29.06,78428.06,2.14,-0.39626,0.00023,22.57027]
[1778915370612,29.06,78427.55,2.14,-0.39637,0.00023,22.57191]
[1778915371048,29.06,78427.55,2.14,-0.39637,0.00023,22.57191]
[1778915376602,29.13,78430.95,2.14,-0.39582,0.00023,22.56051]
[1778915378014,29.14,78429.85,2.14,-0.39609,0.00023,22.56427]
[1778915379199,29.16,78427.68,2.14,-0.39664,0.00023,22.57225]
[1778915380631,29.18,78419.08,2.14,-0.39866,0.00023,22.60034]
[1778915381882,29.18,78417.61,2.14,-0.39899,0.00023,22.60498]
[1778915382717,29.22,78417.67,2.14,-0.39908,0.00023,22.60625]
[1778915385017,29.24,78417.52,2.14,-0.3992,0.00023,22.60808]
[1778915385033,29.24,78417.52,2.14,-0.3992,0.00023,22.60808]
[1778915387108,29.27,78418.57,2.14,-0.39905,0.00023,22.60615]
[1778915387116,29.27,78418.57,2.14,-0.39905,0.00023,22.60615]
[1778915389159,29.29,78419.07,2.14,-0.39899,0.00023,22.60529]
[1778915389168,29.29,78419.07,2.14,-0.39899,0.00023,22.60529]
[1778915389757,29.29,78419.07,2.14,-0.39899,0.00023,22.60529]
[1778915389839,29.29,78417.72,2.14,-0.39929,0.00023,22.60951]
[1778915389945,29.29,78417.72,2.14,-0.39929,0.00023,22.60951]
[1778915391232,29.29,78417.72,2.14,-0.39929,0.00023,22.60951]
[1778915391713,29.29,78412.75,2.14,-0.40042,0.00023,22.62481]
[1778915396742,29.33,78414.11,2.14,-0.40024,0.00023,22.62254]
[1778915401748,29.35,78409.47,2.14,-0.40134,0.00023,22.63734]
[1778915407827,29.38,78410.72,2.14,-0.40114,0.00022,22.63486]
[1778915408062,29.38,78410.72,2.14,-0.40114,0.00022,22.63486]
[1778915408119,29.38,78410.72,2.14,-0.40114,0.00022,22.63486]
[1778915408150,29.38,78410.72,2.14,-0.40114,0.00022,22.63486]
[1778915408239,29.38,78410.72,2.14,-0.40114,0.00022,22.63486]
[1778915408296,29.38,78410.72,2.14,-0.40114,0.00022,22.63486]
[1778915408846,29.38,78410.81,2.14,-0.40112,0.00022,22.63459]
[1778915409834,29.38,78402.63,2.14,-0.40297,0.00023,22.65898]
[1778915409870,29.38,78402.63,2.14,-0.40297,0.00023,22.65898]
[1778915410852,29.38,78399.51,2.14,-0.40367,0.00023,22.66816]
[1778915413296,29.38,78399.68,2.14,-0.40364,0.00023,22.66773]
[1778915413308,29.38,78399.68,2.14,-0.40364,0.00023,22.66773]
[1778915413337,29.38,78399.68,2.14,-0.40364,0.00023,22.66773]
[1778915413864,29.38,78397.75,2.14,-0.40407,0.00023,22.67339]
[1778915416149,29.38,78399.59,2.14,-0.40366,0.00023,22.66805]
[1778915416883,29.38,78401.5,2.14,-0.40323,0.00023,22.66245]
[1778915420148,29.38,78404.1,2.14,-0.40265,0.00022,22.65482]
[1778915420167,29.38,78404.1,2.14,-0.40265,0.00022,22.65482]
[1778915420810,29.38,78405.01,2.14,-0.40244,0.00022,22.65214]
[1778915425832,29.39,78406.29,2.14,-0.40216,0.00022,22.64839]
[1778915430901,29.39,78406.83,2.14,-0.40204,0.00022,22.64685]
[1778915435942,29.39,78409.17,2.14,-0.40151,0.00022,22.63586]
[1778915439814,29.39,78409.43,2.14,-0.40145,0.00022,22.63512]
[1778915439883,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440505,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440531,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440677,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440712,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440728,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440913,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440919,29.39,78408.82,2.14,-0.40159,0.00022,22.63696]
[1778915440829,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441001,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441131,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441167,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441334,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441400,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441539,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441578,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441743,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441782,29.39,78400.88,2.14,-0.40338,0.00023,22.66048]
[1778915441913,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915441952,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915441988,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915442169,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915442229,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915442242,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915442244,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915442728,29.39,78397.95,2.14,-0.40403,0.00023,22.66904]
[1778915442919,29.39,78399.56,2.14,-0.40367,0.00023,22.66434]
[1778915443916,29.39,78399.56,2.14,-0.40367,0.00023,22.66434]
[1778915444839,29.39,78403.64,2.14,-0.40275,0.00022,22.65236]
[1778915446481,29.39,78403.68,2.14,-0.40275,0.00022,22.65224]
[1778915446895,29.39,78403.71,2.14,-0.40274,0.00022,22.65215]
[1778915448929,29.39,78416.59,2.14,-0.39985,0.00022,22.61359]
[1778915449351,29.39,78416.59,2.14,-0.39985,0.00022,22.61359]
[1778915449411,29.39,78416.59,2.14,-0.39985,0.00022,22.61359]
[1778915451036,29.39,78421.35,2.14,-0.39878,0.00022,22.59906]
[1778915456434,29.4,78427.16,2.14,-0.3975,0.00022,22.58127]
[1778915458341,29.4,78435.85,2.14,-0.39555,0.00022,22.55393]
[1778915460625,29.4,78439.13,2.14,-0.39482,0.00022,22.54347]
[1778915461559,29.4,78439.13,2.14,-0.39482,0.00022,22.54347]
[1778915466586,29.4,78436.97,2.14,-0.3953,0.00022,22.55033]
[1778915469849,29.4,78428.76,2.14,-0.39714,0.00022,22.57625]
[1778915470824,29.4,78428.76,2.14,-0.39714,0.00022,22.57625]
[1778915473658,29.4,78415.22,2.14,-0.40018,0.00022,22.61807]
[1778915475267,29.4,78414.51,2.14,-0.40034,0.00022,22.62027]
[1778915475366,29.4,78414.51,2.14,-0.40034,0.00022,22.62027]
[1778915475934,29.4,78414.51,2.14,-0.40034,0.00022,22.62027]
[1778915475945,29.4,78414.51,2.14,-0.40034,0.00022,22.62027]
[1778915475522,29.4,78404.14,2.14,-0.40267,0.00022,22.6513]
[1778915476218,29.4,78404.14,2.14,-0.40267,0.00022,22.6513]
[1778915476247,29.4,78404.14,2.14,-0.40267,0.00022,22.6513]
[1778915476754,29.4,78394.01,2.14,-0.40495,0.00023,22.68091]
[1778915478672,29.4,78391.27,2.14,-0.40557,0.00023,22.68878]
[1778915478871,29.4,78391.38,2.14,-0.40555,0.00023,22.68847]
[1778915480389,29.4,78390.68,2.14,-0.4057,0.00023,22.69047]
[1778915480961,29.4,78390.64,2.14,-0.40571,0.00023,22.69058]
[1778915481884,29.4,78380.07,2.14,-0.4081,0.00023,22.72036]
[1778915483875,29.4,78375.44,2.14,-0.40914,0.00023,22.73314]
[1778915483924,29.4,78375.42,2.14,-0.40914,0.00023,22.73318]
[1778915485225,29.4,78375.42,2.14,-0.40914,0.00023,22.73318]
[1778915485260,29.4,78375.42,2.14,-0.40914,0.00023,22.73318]
[1778915485374,29.4,78373.41,2.14,-0.4096,0.00023,22.73866]
[1778915489791,29.4,78369.8,2.14,-0.41041,0.00023,22.74841]
[1778915492093,29.4,78363.63,2.14,-0.41179,0.00023,22.76084]
[1778915496735,29.39,78367.62,2.14,-0.41087,0.00023,22.75006]
[1778915496907,29.4,78376.05,2.14,-0.40898,0.00023,22.72723]
[1778915499894,29.4,78366.86,2.14,-0.41106,0.00023,22.7523]
[1778915501110,29.4,78364.06,2.14,-0.41169,0.00023,22.75979]
[1778915501482,29.4,78364.06,2.14,-0.41169,0.00023,22.75979]
[1778915506484,29.4,78360.64,2.14,-0.41247,0.00023,22.76882]
[1778915506581,29.4,78357.48,2.14,-0.41318,0.00023,22.77712]
[1778915508382,29.4,78357.48,2.14,-0.41318,0.00023,22.77704]
[1778915508454,29.4,78357.48,2.14,-0.41318,0.00023,22.77704]
[1778915518605,29.39,78360.83,2.14,-0.4124,0.00023,22.76806]
[1778915523639,29.39,78361.55,2.14,-0.41225,0.00023,22.76623]
[1778915528680,29.39,78358.63,2.14,-0.41291,0.00023,22.774]
[1778915533709,29.39,78359.61,2.14,-0.41269,0.00023,22.77138]
[1778915538747,29.4,78357.74,2.14,-0.41313,0.00023,22.7765]
[1778915543102,29.42,78354.98,2.14,-0.4138,0.00023,22.78426]
[1778915543164,29.42,78354.98,2.14,-0.4138,0.00023,22.78426]
[1778915543452,29.42,78354.98,2.14,-0.4138,0.00023,22.78426]
[1778915543495,29.42,78354.98,2.14,-0.4138,0.00023,22.78426]
[1778915543503,29.42,78354.98,2.14,-0.4138,0.00023,22.78426]
[1778915543604,29.42,78354.98,2.14,-0.4138,0.00023,22.78426]
[1778915543945,29.42,78348.59,2.14,-0.41526,0.00023,22.8009]
[1778915545237,29.43,78345.32,2.14,-0.41601,0.00023,22.80924]
[1778915545795,29.45,78345.32,2.14,-0.41606,0.00023,22.80991]
[1778915550844,29.52,78343.07,2.14,-0.41676,0.00023,22.81787]
[1778915551829,29.54,78339.84,2.14,-0.41752,0.00023,22.82233]
[1778915551995,29.56,78332.25,2.14,-0.41928,0.00023,22.84126]
[1778915552496,29.56,78332.25,2.14,-0.41928,0.00023,22.84126]
[1778915552528,29.56,78332.25,2.14,-0.41928,0.00023,22.84126]
[1778915552845,29.57,78332.25,2.14,-0.41931,0.00023,22.8417]
[1778915554347,29.57,78327.21,2.14,-0.42046,0.00023,22.85378]
[1778915554858,29.58,78327.21,2.14,-0.42047,0.00023,22.85396]
[1778915559894,29.6,78324.15,2.14,-0.42122,0.00023,22.86175]
[1778915560250,29.6,78324.15,2.14,-0.42122,0.00023,22.86175]
[1778915560328,29.6,78324.15,2.14,-0.42122,0.00023,22.86175]
[1778915560902,29.62,78318.48,2.14,-0.42253,0.00023,22.87523]
[1778915562976,29.64,78311.4,2.14,-0.42418,0.00023,22.8918]
[1778915566999,29.67,78301.94,2.14,-0.4264,0.00023,22.91343]
[1778915572984,29.69,78306.11,2.14,-0.42549,0.00023,22.90473]
[1778915578019,29.69,78305.08,2.14,-0.42573,0.00023,22.90706]
[1778915581124,29.69,78306.4,2.14,-0.42543,0.00023,22.90421]
[1778915581398,29.69,78305.66,2.14,-0.4256,0.00023,22.90584]
[1778915581448,29.69,78305.66,2.14,-0.4256,0.00023,22.90584]
[1778915581748,29.69,78305.66,2.14,-0.4256,0.00023,22.90584]
[1778915582071,29.69,78303.74,2.14,-0.42604,0.00023,22.91002]
[1778915582120,29.69,78303.74,2.14,-0.42604,0.00023,22.91002]
[1778915582211,29.69,78303.74,2.14,-0.42604,0.00023,22.91002]
[1778915582391,29.69,78303.74,2.14,-0.42604,0.00023,22.91002]
[1778915582695,29.69,78303.74,2.14,-0.42604,0.00023,22.91002]
[1778915582882,29.69,78303.74,2.14,-0.42604,0.00023,22.91002]
[1778915583066,29.69,78274.15,2.14,-0.43274,0.00023,22.97099]
[1778915583158,29.69,78274.15,2.14,-0.43274,0.00023,22.97099]
[1778915583403,29.69,78274.15,2.14,-0.43274,0.00023,22.97099]
[1778915583918,29.69,78274.15,2.14,-0.43274,0.00023,22.97099]
[1778915584000,29.69,78274.15,2.14,-0.43274,0.00023,22.97099]
[1778915584227,29.7,78251.83,2.14,-0.43781,0.00023,23.01271]
[1778915584372,29.7,78251.83,2.14,-0.43781,0.00023,23.01271]
[1778915584391,29.7,78251.83,2.14,-0.43781,0.00023,23.01271]
[1778915584611,29.7,78251.83,2.14,-0.43781,0.00023,23.01271]
[1778915585103,29.7,78246.73,2.14,-0.43897,0.00023,23.02173]
[1778915585297,29.7,78246.73,2.14,-0.43897,0.00023,23.02173]
[1778915585437,29.7,78246.73,2.14,-0.43897,0.00023,23.02173]
[1778915585519,29.7,78246.73,2.14,-0.43897,0.00023,23.02173]
[1778915585625,29.7,78246.73,2.14,-0.43897,0.00023,23.02173]
[1778915586130,29.71,78239.64,2.14,-0.4406,0.00023,23.03411]
[1778915586164,29.71,78239.64,2.14,-0.4406,0.00023,23.03411]
[1778915586440,29.71,78239.64,2.14,-0.4406,0.00023,23.03411]
[1778915586502,29.71,78239.64,2.14,-0.4406,0.00023,23.03411]
[1778915586862,29.71,78239.64,2.14,-0.4406,0.00023,23.03411]
[1778915587104,29.72,78231.4,2.14,-0.4425,0.00023,23.04793]
[1778915587478,29.72,78231.4,2.14,-0.4425,0.00023,23.04793]
[1778915587502,29.72,78231.4,2.14,-0.4425,0.00023,23.04793]
[1778915587725,29.72,78231.4,2.14,-0.4425,0.00023,23.04793]
[1778915588107,29.74,78227.38,2.14,-0.44344,0.00023,23.05468]
[1778915588204,29.74,78227.38,2.14,-0.44344,0.00023,23.05468]
[1778915588449,29.74,78227.38,2.14,-0.44344,0.00023,23.05468]
[1778915588743,29.74,78227.38,2.14,-0.44344,0.00023,23.05468]
[1778915589040,29.74,78227.38,2.14,-0.44344,0.00023,23.05468]
[1778915589077,29.74,78227.38,2.14,-0.44344,0.00023,23.05468]
[1778915589112,29.76,78221.0,2.14,-0.44493,0.00023,23.06493]
[1778915589258,29.76,78221.0,2.14,-0.44493,0.00023,23.06493]
[1778915589396,29.76,78221.0,2.14,-0.44493,0.00023,23.06493]
[1778915589467,29.76,78221.0,2.14,-0.44493,0.00023,23.06493]
[1778915589520,29.76,78221.0,2.14,-0.44493,0.00023,23.06493]
[1778915589674,29.76,78221.0,2.14,-0.44493,0.00023,23.06493]
[1778915590124,29.78,78202.45,2.14,-0.44918,0.00023,23.09248]
[1778915590487,29.78,78202.45,2.14,-0.44918,0.00023,23.09248]
[1778915590538,29.78,78202.45,2.14,-0.44918,0.00023,23.09248]
[1778915590749,29.78,78202.45,2.14,-0.44918,0.00023,23.09248]
[1778915591124,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915591643,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915591695,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915591809,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915591834,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915591920,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915592055,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915592115,29.81,78198.45,2.14,-0.45013,0.00023,23.09832]
[1778915592142,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915592201,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915592300,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915592703,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915592749,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915593016,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915593145,29.8,78171.01,2.14,-0.45637,0.00023,23.13299]
[1778915593153,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593358,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593384,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593478,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593606,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593793,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593823,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915593992,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915594016,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915594088,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915594130,29.83,78154.43,2.14,-0.46017,0.00023,23.15134]
[1778915594149,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594260,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594285,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594617,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594692,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594766,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594847,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915594943,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915595140,29.84,78153.31,2.14,-0.46045,0.00023,23.15259]
[1778915595139,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595202,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595211,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595438,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595604,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595647,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595806,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915595881,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915596016,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915596065,29.84,78126.31,2.14,-0.46661,0.00023,23.17746]
[1778915596106,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596207,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596246,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596318,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596343,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596443,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596537,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596645,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915596824,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915597086,29.84,78119.75,2.14,-0.46811,0.00023,23.1827]
[1778915597098,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915597216,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915597614,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915597635,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915597689,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915597828,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915598099,29.85,78131.63,2.14,-0.4654,0.00023,23.17306]
[1778915598157,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915598189,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915598323,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915598335,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915598694,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915598732,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915598880,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915599088,29.85,78130.67,2.14,-0.46562,0.00023,23.17389]
[1778915599093,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599221,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599353,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599515,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599546,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599608,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599752,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599756,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599784,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599892,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915599971,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915600091,29.87,78110.62,2.14,-0.47022,0.00023,23.18949]
[1778915600150,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600223,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600410,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600470,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600662,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600728,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600914,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915600974,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915601021,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915601061,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915601097,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915601126,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915601140,29.89,78086.43,2.14,-0.47576,0.00023,23.20419]
[1778915601119,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601271,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601287,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601437,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601588,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601615,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601847,29.9,78076.25,2.14,-0.47809,0.00023,23.20904]
[1778915601852,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602205,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602314,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602407,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602492,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602501,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602596,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602703,29.91,78085.02,2.14,-0.47609,0.00023,23.20495]
[1778915602801,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915603645,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915603710,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915603846,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915603886,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915604047,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915604066,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915604111,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915604151,29.93,78107.39,2.14,-0.47099,0.00023,23.19188]
[1778915604097,29.95,78093.69,2.14,-0.47413,0.00023,23.2004]
[1778915604249,29.95,78093.69,2.14,-0.47413,0.00023,23.2004]
[1778915604316,29.95,78072.76,2.14,-0.47891,0.00023,23.21057]
[1778915605298,29.95,78072.76,2.14,-0.47891,0.00023,23.21057]
[1778915605332,29.95,78072.76,2.14,-0.47891,0.00023,23.21057]
[1778915605498,29.95,78072.76,2.14,-0.47891,0.00023,23.21057]
[1778915605632,29.95,78072.76,2.14,-0.47891,0.00023,23.21057]
[1778915605680,29.95,78072.76,2.14,-0.47891,0.00023,23.21057]
[1778915605801,29.97,78067.77,2.14,-0.48006,0.00023,23.21252]
[1778915607125,29.97,78067.77,2.14,-0.48006,0.00023,23.21252]
[1778915607160,29.97,78067.77,2.14,-0.48006,0.00023,23.21252]
[1778915607326,29.97,78067.77,2.14,-0.48006,0.00023,23.21252]
[1778915607376,29.98,78074.0,2.14,-0.47864,0.00023,23.21009]
[1778915608604,29.98,78074.0,2.14,-0.47864,0.00023,23.21009]
[1778915608631,29.98,78074.0,2.14,-0.47864,0.00023,23.21009]
[1778915608668,29.98,78074.0,2.14,-0.47864,0.00023,23.21009]
[1778915608734,29.98,78074.0,2.14,-0.47864,0.00023,23.21009]
[1778915608760,29.98,78074.0,2.14,-0.47864,0.00023,23.21009]
[1778915608835,29.99,78076.63,2.14,-0.47804,0.00023,23.209]
[1778915610384,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610391,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610513,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610574,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610624,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610849,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610879,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915610964,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915611000,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915611059,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915611083,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915611148,29.99,78076.68,2.14,-0.47803,0.00023,23.20897]
[1778915611152,30.0,78088.1,2.14,-0.47543,0.00023,23.19956]
[1778915611253,30.0,78088.1,2.14,-0.47543,0.00023,23.19956]
[1778915612041,30.0,78088.1,2.14,-0.47543,0.00023,23.19956]
[1778915612119,30.0,78088.1,2.14,-0.47543,0.00023,23.19956]
[1778915612113,30.01,78082.97,2.14,-0.47661,0.00023,23.20215]
[1778915612266,30.01,78082.97,2.14,-0.47661,0.00023,23.20215]
[1778915612321,30.01,78082.97,2.14,-0.47661,0.00023,23.20215]
[1778915612583,30.01,78082.97,2.14,-0.47661,0.00023,23.20215]
[1778915612726,30.01,78082.97,2.14,-0.47661,0.00023,23.20215]
[1778915612762,30.01,78076.61,2.14,-0.47805,0.00023,23.20506]
[1778915614319,30.02,78075.78,2.14,-0.47825,0.00023,23.20544]
[1778915615347,30.02,78075.78,2.14,-0.47825,0.00023,23.20544]
[1778915615356,30.02,78075.78,2.14,-0.47825,0.00023,23.20544]
[1778915615396,30.02,78075.78,2.14,-0.47825,0.00023,23.20544]
[1778915615581,30.02,78075.78,2.14,-0.47825,0.00023,23.20544]
[1778915617308,30.05,78085.49,2.14,-0.47605,0.00023,23.20098]
[1778915617314,30.05,78085.49,2.14,-0.47605,0.00023,23.20098]
[1778915617395,30.05,78085.49,2.14,-0.47605,0.00023,23.20098]
[1778915617492,30.05,78085.49,2.14,-0.47605,0.00023,23.20098]
[1778915617578,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618480,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618577,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618625,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618668,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618719,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618734,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618757,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618766,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618798,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618843,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618847,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618914,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618927,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915618953,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915619116,30.06,78097.23,2.14,-0.47339,0.00023,23.19463]
[1778915619012,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619464,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619470,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619486,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619734,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619736,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619756,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915619930,30.08,78105.63,2.14,-0.47149,0.00023,23.1895]
[1778915620031,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620473,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620477,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620494,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620796,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620799,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620839,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620960,30.08,78130.18,2.14,-0.46593,0.00023,23.1713]
[1778915620961,30.09,78140.95,2.14,-0.46349,0.00023,23.1619]
[1778915621988,30.09,78140.95,2.14,-0.46349,0.00023,23.1619]
[1778915621999,30.09,78140.95,2.14,-0.46349,0.00023,23.1619]
[1778915622065,30.09,78140.95,2.14,-0.46349,0.00023,23.1619]
[1778915622183,30.09,78140.95,2.14,-0.46349,0.00023,23.1619]
[1778915622068,30.09,78147.01,2.14,-0.46212,0.00023,23.15623]
[1778915622597,30.09,78147.01,2.14,-0.46212,0.00023,23.15623]
[1778915622711,30.09,78147.01,2.14,-0.46212,0.00023,23.15623]
[1778915622762,30.09,78147.01,2.14,-0.46212,0.00023,23.15623]
[1778915622789,30.09,78147.01,2.14,-0.46212,0.00023,23.15623]
[1778915622795,30.09,78147.01,2.14,-0.46212,0.00023,23.15623]
[1778915622833,30.09,78153.73,2.14,-0.4606,0.00023,23.14962]
[1778915623391,30.09,78153.73,2.14,-0.4606,0.00023,23.14962]
[1778915623394,30.09,78153.73,2.14,-0.4606,0.00023,23.14962]
[1778915623414,30.09,78153.73,2.14,-0.4606,0.00023,23.14962]
[1778915623627,30.09,78153.73,2.14,-0.4606,0.00023,23.14962]
[1778915623719,30.09,78152.51,2.14,-0.46087,0.00023,23.15085]
[1778915624499,30.09,78152.51,2.14,-0.46087,0.00023,23.15085]
[1778915624505,30.09,78152.51,2.14,-0.46087,0.00023,23.15085]
[1778915624532,30.09,78152.51,2.14,-0.46087,0.00023,23.15085]
[1778915624545,30.09,78152.51,2.14,-0.46087,0.00023,23.15085]
[1778915624550,30.09,78152.51,2.14,-0.46087,0.00023,23.15085]
[1778915624704,30.09,78154.93,2.14,-0.46033,0.00023,23.14841]
[1778915626150,30.09,78154.93,2.14,-0.46033,0.00023,23.14841]
[1778915626177,30.09,78154.93,2.14,-0.46033,0.00023,23.14841]
[1778915626202,30.09,78154.93,2.14,-0.46033,0.00023,23.14841]
[1778915626232,30.09,78154.93,2.14,-0.46033,0.00023,23.14841]
[1778915627002,30.09,78154.93,2.14,-0.46033,0.00023,23.14841]
[1778915627044,30.09,78172.94,2.14,-0.45625,0.00023,23.12887]
[1778915627929,30.09,78172.94,2.14,-0.45625,0.00023,23.12887]
[1778915627957,30.09,78172.94,2.14,-0.45625,0.00023,23.12887]
[1778915628854,30.09,78177.74,2.14,-0.45517,0.00023,23.12326]
[1778915628886,30.09,78177.74,2.14,-0.45517,0.00023,23.12326]
[1778915628929,30.09,78177.74,2.14,-0.45517,0.00023,23.12326]
[1778915629130,30.09,78180.3,2.14,-0.45459,0.00023,23.12021]
[1778915630770,30.09,78180.3,2.14,-0.45459,0.00023,23.12021]
[1778915630854,30.09,78180.3,2.14,-0.45459,0.00023,23.12021]
[1778915630997,30.09,78197.41,2.14,-0.45073,0.00023,23.09845]
[1778915632135,30.09,78197.41,2.14,-0.45073,0.00023,23.09845]
[1778915632173,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632226,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632284,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632348,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632403,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632548,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632577,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632782,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915632822,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915633019,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915633033,30.09,78213.44,2.14,-0.44712,0.00023,23.07611]
[1778915633120,30.09,78220.12,2.14,-0.44561,0.00023,23.06626]
[1778915633231,30.09,78220.12,2.14,-0.44561,0.00023,23.06626]
[1778915635475,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635489,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635498,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635529,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635586,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635791,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635847,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635892,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915635996,30.09,78221.97,2.14,-0.4452,0.00023,23.06347]
[1778915636097,30.09,78228.42,2.14,-0.44375,0.00022,23.05356]
[1778915636860,30.09,78228.42,2.14,-0.44375,0.00022,23.05356]
[1778915636880,30.09,78228.42,2.14,-0.44375,0.00022,23.05356]
[1778915636952,30.09,78239.76,2.14,-0.4412,0.00022,23.03538]
[1778915638540,30.09,78239.05,2.14,-0.44136,0.00022,23.03653]
[1778915639742,30.09,78239.05,2.14,-0.44136,0.00022,23.03653]
[1778915639995,30.09,78232.95,2.14,-0.44273,0.00022,23.04639]
[1778915641156,30.09,78232.95,2.14,-0.44273,0.00022,23.04639]
[1778915641161,30.09,78236.38,2.14,-0.44196,0.00022,23.04087]
[1778915642151,30.09,78230.08,2.14,-0.44337,0.00022,23.05094]
[1778915642852,30.09,78230.08,2.14,-0.44337,0.00022,23.05094]
[1778915643231,30.09,78218.86,2.14,-0.4459,0.00023,23.06815]
[1778915644202,30.09,78219.43,2.14,-0.44577,0.00023,23.0673]
[1778915644511,30.09,78219.43,2.14,-0.44577,0.00023,23.0673]
[1778915644892,30.09,78216.09,2.14,-0.44652,0.00023,23.07226]
[1778915645463,30.09,78216.09,2.14,-0.44652,0.00023,23.07226]
[1778915645540,30.09,78216.09,2.14,-0.44652,0.00023,23.07226]
[1778915645972,30.09,78209.09,2.14,-0.4481,0.00023,23.08238]
[1778915647769,30.09,78209.85,2.14,-0.44793,0.00023,23.08129]
[1778915647874,30.09,78209.85,2.14,-0.44793,0.00023,23.08129]
[1778915648011,30.09,78220.75,2.14,-0.44547,0.00023,23.0653]
[1778915649843,30.09,78235.63,2.14,-0.44212,0.00022,23.04208]
[1778915653635,30.09,78226.87,2.14,-0.44409,0.00022,23.05596]
[1778915654643,30.09,78219.74,2.14,-0.4457,0.00023,23.06683]
[1778915655261,30.09,78219.74,2.14,-0.4457,0.00023,23.06683]
[1778915655377,30.09,78219.74,2.14,-0.4457,0.00023,23.06683]
[1778915655952,30.09,78218.48,2.14,-0.44598,0.00023,23.06872]
[1778915656289,30.09,78218.48,2.14,-0.44598,0.00023,23.06872]
[1778915656802,30.09,78218.48,2.14,-0.44598,0.00023,23.06872]
[1778915657213,30.09,78208.61,2.14,-0.44821,0.00023,23.08306]
[1778915658889,30.09,78206.27,2.14,-0.44874,0.00023,23.08638]
[1778915658896,30.09,78206.27,2.14,-0.44874,0.00023,23.08638]
[1778915659038,30.09,78206.27,2.14,-0.44874,0.00023,23.08638]
[1778915659119,30.09,78202.12,2.14,-0.44968,0.00023,23.09214]
[1778915662095,30.09,78180.0,2.14,-0.45466,0.00023,23.12059]
[1778915662482,30.09,78180.0,2.14,-0.45466,0.00023,23.12059]
[1778915662565,30.09,78180.0,2.14,-0.45466,0.00023,23.12059]
[1778915662579,30.09,78180.0,2.14,-0.45466,0.00023,23.12059]
[1778915663181,30.1,78188.76,2.14,-0.45269,0.00023,23.10977]
[1778915663978,30.1,78188.76,2.14,-0.45269,0.00023,23.10977]
[1778915664212,30.1,78193.45,2.14,-0.45163,0.00023,23.10375]
[1778915666738,30.1,78194.26,2.14,-0.45146,0.00023,23.10272]
[1778915666750,30.1,78194.26,2.14,-0.45146,0.00023,23.10272]
[1778915667179,30.1,78199.2,2.14,-0.45034,0.00023,23.09618]
[1778915669485,30.11,78202.58,2.14,-0.44959,0.00023,23.09163]
[1778915670230,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915670415,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915670515,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915670789,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915670838,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915671054,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915671093,30.11,78213.04,2.14,-0.44724,0.00023,23.07692]
[1778915671260,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671294,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671474,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671504,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671678,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671712,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671883,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915671920,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915672096,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915672142,30.11,78206.99,2.14,-0.44859,0.00023,23.08155]
[1778915672243,30.11,78189.02,2.14,-0.45264,0.00023,23.10555]
[1778915672299,30.11,78189.02,2.14,-0.45264,0.00023,23.10555]
[1778915672322,30.11,78189.02,2.14,-0.45264,0.00023,23.10555]
[1778915672336,30.11,78189.02,2.14,-0.45264,0.00023,23.10555]
[1778915672339,30.11,78189.02,2.14,-0.45264,0.00023,23.10555]
[1778915672783,30.11,78189.02,2.14,-0.45264,0.00023,23.10557]
[1778915673265,30.11,78189.02,2.14,-0.45264,0.00023,23.10557]
[1778915673267,30.11,78189.02,2.14,-0.45264,0.00023,23.10557]
[1778915674205,30.11,78189.65,2.14,-0.4525,0.00023,23.10478]
[1778915676179,30.11,78190.34,2.14,-0.45235,0.00023,23.10391]
[1778915676193,30.11,78190.34,2.14,-0.45235,0.00023,23.10391]
[1778915676203,30.11,78187.61,2.14,-0.45297,0.00023,23.10739]
[1778915677481,30.11,78187.61,2.14,-0.45296,0.00023,23.10738]
[1778915677529,30.11,78187.61,2.14,-0.45296,0.00023,23.10738]
[1778915677781,30.11,78187.61,2.14,-0.45296,0.00023,23.10738]
[1778915678166,30.11,78185.06,2.14,-0.45354,0.00023,23.11056]
[1778915680717,30.11,78188.45,2.14,-0.45278,0.00023,23.10633]
[1778915684183,30.12,78174.97,2.14,-0.45582,0.00023,23.12274]
[1778915685231,30.12,78171.74,2.14,-0.45655,0.00023,23.12646]
[1778915685620,30.12,78171.74,2.14,-0.45655,0.00023,23.12646]
[1778915686066,30.12,78179.63,2.14,-0.45477,0.00023,23.11722]
[1778915686843,30.12,78179.63,2.14,-0.45477,0.00023,23.11722]
[1778915687058,30.12,78179.63,2.14,-0.45477,0.00023,23.11722]
[1778915687103,30.12,78179.63,2.14,-0.45477,0.00023,23.11722]
[1778915687259,30.12,78179.63,2.14,-0.45477,0.00023,23.11722]
[1778915687271,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687319,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687553,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687664,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687665,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687716,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687868,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915687900,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915688089,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915688113,30.12,78184.95,2.14,-0.45357,0.00023,23.11074]
[1778915688161,30.12,78175.01,2.14,-0.45581,0.00023,23.12268]
[1778915688306,30.12,78175.01,2.14,-0.45581,0.00023,23.12268]
[1778915688346,30.12,78175.01,2.14,-0.45581,0.00023,23.12268]
[1778915688355,30.12,78175.01,2.14,-0.45581,0.00023,23.12268]
[1778915690702,30.11,78174.75,2.14,-0.45587,0.00023,23.12297]
[1778915694012,30.12,78182.34,2.14,-0.45416,0.00023,23.11395]
[1778915694076,30.12,78187.76,2.14,-0.45294,0.00023,23.10725]
[1778915695019,30.12,78187.76,2.14,-0.45294,0.00023,23.10725]
[1778915695040,30.12,78187.76,2.14,-0.45294,0.00023,23.10725]
[1778915695071,30.12,78187.76,2.14,-0.45294,0.00023,23.10725]
[1778915695233,30.12,78188.5,2.14,-0.45277,0.00023,23.10632]
[1778915698715,30.13,78186.63,2.14,-0.4532,0.00023,23.10872]
[1778915698888,30.13,78186.63,2.14,-0.4532,0.00023,23.10872]
[1778915698973,30.13,78186.63,2.14,-0.4532,0.00023,23.10873]
[1778915699979,30.13,78192.77,2.14,-0.45182,0.00023,23.10092]
[1778915704142,30.13,78205.35,2.14,-0.44899,0.00023,23.08405]
[1778915706237,30.13,78213.12,2.14,-0.44724,0.00022,23.07303]
[1778915706732,30.13,78213.12,2.14,-0.44724,0.00022,23.07303]
[1778915706753,30.13,78213.12,2.14,-0.44724,0.00022,23.07303]
[1778915707219,30.13,78214.21,2.14,-0.44699,0.00022,23.07145]
[1778915710050,30.13,78208.13,2.14,-0.44836,0.00023,23.08015]
[1778915710813,30.13,78208.13,2.14,-0.44836,0.00023,23.08015]
[1778915710836,30.13,78208.13,2.14,-0.44836,0.00023,23.08015]
[1778915710865,30.13,78208.13,2.14,-0.44836,0.00023,23.08015]
[1778915710955,30.13,78208.13,2.14,-0.44836,0.00023,23.08015]
[1778915711058,30.13,78206.81,2.14,-0.44866,0.00023,23.082]
[1778915711347,30.13,78206.81,2.14,-0.44866,0.00023,23.082]
[1778915711583,30.13,78206.81,2.14,-0.44866,0.00023,23.082]
[1778915711831,30.13,78206.81,2.14,-0.44866,0.00023,23.082]
[1778915712113,30.13,78175.46,2.14,-0.45572,0.00023,23.12224]
[1778915712808,30.13,78175.46,2.14,-0.45572,0.00023,23.12224]
[1778915713298,30.13,78165.77,2.14,-0.45791,0.00023,23.13322]
[1778915714218,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915714461,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915714656,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915714781,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915714824,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915714846,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915715071,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915715151,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915715153,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915715277,30.13,78165.25,2.14,-0.45803,0.00023,23.13378]
[1778915715283,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715479,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715500,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715601,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715723,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715758,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715938,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915715986,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915716067,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915716176,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915716236,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915716262,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915716298,30.13,78152.17,2.14,-0.46098,0.00023,23.14743]
[1778915716274,30.13,78139.95,2.14,-0.46375,0.00023,23.15903]
[1778915716427,30.13,78139.95,2.14,-0.46375,0.00023,23.15903]
[1778915717106,30.13,78139.95,2.14,-0.46375,0.00023,23.15903]
[1778915718113,30.13,78133.95,2.14,-0.46511,0.00023,23.16432]
[1778915719282,30.13,78133.95,2.14,-0.46511,0.00023,23.16432]
[1778915719295,30.13,78133.95,2.14,-0.46511,0.00023,23.16432]
[1778915719303,30.13,78133.95,2.14,-0.46511,0.00023,23.16432]
[1778915719331,30.13,78133.95,2.14,-0.46511,0.00023,23.16432]
[1778915719408,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915719839,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915719862,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915719970,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915720014,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915720133,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915720155,30.13,78133.92,2.14,-0.46511,0.00023,23.16436]
[1778915720232,30.13,78143.02,2.14,-0.46306,0.00023,23.15625]
[1778915720366,30.13,78143.02,2.14,-0.46306,0.00023,23.15625]
[1778915720401,30.13,78143.02,2.14,-0.46306,0.00023,23.15625]
[1778915721137,30.13,78143.02,2.14,-0.46306,0.00023,23.15625]
[1778915722143,30.14,78140.45,2.14,-0.46364,0.00023,23.15862]
[1778915724248,30.14,78143.31,2.14,-0.463,0.00023,23.15599]
[1778915724256,30.14,78143.31,2.14,-0.463,0.00023,23.15599]
[1778915724287,30.14,78143.31,2.14,-0.463,0.00023,23.15599]
[1778915724261,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915724411,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915725164,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915725692,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915725857,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915725875,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915725909,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915726057,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915726083,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915726245,30.14,78153.79,2.14,-0.46063,0.00023,23.14586]
[1778915726287,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915726352,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915726515,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915726588,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915726724,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915726762,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915727076,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915727319,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915727330,30.14,78140.2,2.14,-0.4637,0.00023,23.15885]
[1778915727288,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915727375,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915727381,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915727384,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915727609,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915727715,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915727965,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915728013,30.14,78119.26,2.14,-0.46844,0.00023,23.17616]
[1778915728189,30.14,78119.26,2.14,-0.46844,0.00023,23.17617]
[1778915728835,30.14,78119.26,2.14,-0.46844,0.00023,23.17617]
[1778915729196,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729390,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729448,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729551,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729587,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729782,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729931,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729945,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729946,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729955,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915729992,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915730120,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915730160,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915730186,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915730212,30.14,78095.48,2.14,-0.47383,0.00023,23.19185]
[1778915730223,30.14,78078.4,2.14,-0.4777,0.00023,23.20049]
[1778915730430,30.14,78078.4,2.14,-0.4777,0.00023,23.20049]
[1778915730470,30.14,78078.4,2.14,-0.4777,0.00023,23.20049]
[1778915730631,30.14,78078.4,2.14,-0.4777,0.00023,23.20049]
[1778915731345,30.14,78078.4,2.14,-0.4777,0.00023,23.20049]
[1778915731351,30.14,78078.4,2.14,-0.4777,0.00023,23.20049]
[1778915731211,30.15,78078.4,2.14,-0.4777,0.00023,23.19652]
[1778915732221,30.15,78071.99,2.14,-0.47916,0.00023,23.1992]
[1778915733648,30.15,78074.76,2.14,-0.47853,0.00023,23.19809]
[1778915733687,30.15,78074.76,2.14,-0.47853,0.00023,23.19809]
[1778915733947,30.15,78074.76,2.14,-0.47853,0.00023,23.19809]
[1778915733957,30.15,78074.76,2.14,-0.47853,0.00023,23.19809]
[1778915734157,30.15,78074.76,2.14,-0.47853,0.00023,23.19809]
[1778915734232,30.15,78074.76,2.14,-0.47853,0.00023,23.19809]
[1778915734340,30.15,78060.34,2.14,-0.4818,0.00023,23.20328]
[1778915735027,30.15,78060.34,2.14,-0.4818,0.00023,23.20328]
[1778915735172,30.15,78060.34,2.14,-0.4818,0.00023,23.20328]
[1778915735300,30.15,78060.34,2.14,-0.4818,0.00023,23.20328]
[1778915735324,30.15,78060.34,2.14,-0.4818,0.00023,23.20328]
[1778915735392,30.15,78060.34,2.14,-0.4818,0.00023,23.20328]
[1778915735358,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735437,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735440,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735468,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735495,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735532,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735702,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735765,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735914,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915735955,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915736117,30.18,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915736271,30.19,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915737192,30.19,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915737229,30.19,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915737247,30.19,78056.44,2.14,-0.4827,0.00023,23.20444]
[1778915737283,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737496,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737548,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737616,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737638,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737649,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737834,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737988,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915737996,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915738013,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915738160,30.21,78056.89,2.14,-0.4826,0.00023,23.20434]
[1778915738287,30.24,78055.68,2.14,-0.48288,0.00023,23.20468]
[1778915739076,30.24,78055.68,2.14,-0.48288,0.00023,23.20468]
[1778915739099,30.24,78055.68,2.14,-0.48288,0.00023,23.20468]
[1778915739182,30.24,78055.68,2.14,-0.48288,0.00023,23.20468]
[1778915739369,30.24,78055.68,2.14,-0.48288,0.00023,23.20468]
[1778915739387,30.24,78055.68,2.14,-0.48288,0.00023,23.20468]
[1778915739333,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739472,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739695,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739696,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739757,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739786,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739816,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739897,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739909,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739942,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739961,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739975,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915739987,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915740008,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915740011,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915740257,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915740312,30.26,78055.8,2.14,-0.48286,0.00023,23.20467]
[1778915740364,30.29,78041.67,2.14,-0.48607,0.00023,23.20773]
[1778915741192,30.29,78041.67,2.14,-0.48607,0.00023,23.20773]
[1778915741196,30.29,78041.67,2.14,-0.48607,0.00023,23.20773]
[1778915741208,30.29,78041.67,2.14,-0.48607,0.00023,23.20773]
[1778915741357,30.29,78041.67,2.14,-0.48607,0.00023,23.20773]
[1778915741324,30.32,78041.67,2.14,-0.48607,0.00023,23.20774]
[1778915742321,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915742701,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915742785,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915742866,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915742891,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915742967,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915743231,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915743262,30.34,78035.61,2.14,-0.48744,0.00023,23.20858]
[1778915743332,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915743537,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915743747,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915743751,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915743773,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915743878,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744038,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744042,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744127,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744136,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744141,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744220,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744336,30.36,78035.84,2.14,-0.48739,0.00023,23.20856]
[1778915744339,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915744746,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915744769,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915744773,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915744813,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915744952,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915745020,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915745079,30.38,78045.47,2.14,-0.48522,0.00023,23.20709]
[1778915746188,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746212,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746236,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746263,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746355,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746380,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746382,30.38,78047.11,2.14,-0.48485,0.00023,23.20677]
[1778915746354,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915746429,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915746445,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915746483,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915746505,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915746533,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915746563,30.4,78050.22,2.14,-0.48416,0.00023,23.20612]
[1778915748113,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748154,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748226,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748251,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748312,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748346,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748374,30.42,78050.22,2.14,-0.48416,0.00023,23.20613]
[1778915748365,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748452,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748464,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748508,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748551,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748590,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748599,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748638,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748845,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748876,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748915,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748919,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915748993,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749029,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749036,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749066,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749086,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749262,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749292,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749329,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749355,30.44,78053.52,2.14,-0.48342,0.00022,23.20536]
[1778915749382,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915749478,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915749651,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915749681,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915749882,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915749953,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915749983,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915750013,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915750113,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915750131,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915750177,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915750245,30.46,78058.72,2.14,-0.48226,0.00022,23.20399]
[1778915750383,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751075,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751114,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751144,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751175,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751267,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751325,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751406,30.46,78078.75,2.14,-0.47776,0.00022,23.19681]
[1778915751412,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915751578,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915751697,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915751761,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915751853,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915751880,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915751918,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915752012,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915752036,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915752212,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915752239,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915752417,30.46,78084.7,2.14,-0.47642,0.00022,23.19411]
[1778915752395,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752708,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752715,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752737,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752832,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752839,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752854,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752891,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915752912,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915753038,30.46,78074.98,2.14,-0.47861,0.00022,23.19839]
[1778915753402,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753466,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753497,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753532,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753617,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753655,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753692,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915753894,30.46,78047.93,2.14,-0.48468,0.00022,23.20664]
[1778915754408,30.46,78039.86,2.14,-0.4865,0.00022,23.20806]
[1778915754460,30.46,78039.86,2.14,-0.4865,0.00022,23.20806]
[1778915754498,30.46,78039.86,2.14,-0.4865,0.00022,23.20806]
[1778915755364,30.46,78039.86,2.14,-0.4865,0.00022,23.20806]
[1778915755427,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755456,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755458,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755494,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755516,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755695,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755754,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755920,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755957,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915755990,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915756121,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915756139,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915756331,30.46,78046.27,2.14,-0.48506,0.00022,23.20697]
[1778915756436,30.47,78063.05,2.14,-0.48129,0.00022,23.20271]
[1778915758331,30.48,78063.05,2.14,-0.48129,0.00022,23.20271]
[1778915758373,30.48,78063.05,2.14,-0.48129,0.00022,23.20271]
[1778915759551,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915759695,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915759738,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915759957,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915759992,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915760048,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915760148,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915760168,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915760193,30.49,78065.72,2.14,-0.4807,0.00022,23.20186]
[1778915760238,30.49,78066.79,2.14,-0.48046,0.00022,23.20149]
[1778915760874,30.49,78066.79,2.14,-0.48046,0.00022,23.20149]
[1778915761004,30.49,78066.79,2.14,-0.48046,0.00022,23.20149]
[1778915761304,30.5,78054.15,2.14,-0.4833,0.00022,23.20525]
[1778915761984,30.5,78045.32,2.14,-0.48528,0.00022,23.20717]
[1778915762594,30.5,78045.32,2.14,-0.48528,0.00022,23.20717]
[1778915762694,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764567,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764571,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764638,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764660,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764690,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764784,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764812,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764813,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915764887,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915765014,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915765060,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915765214,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915765236,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915765423,30.51,78044.62,2.14,-0.48544,0.00022,23.2073]
[1778915765315,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915765673,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915765701,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915765768,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915765802,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915765844,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915765867,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915766041,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915766069,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915766242,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915766278,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915766448,30.52,78039.15,2.14,-0.48667,0.00022,23.20818]
[1778915766380,30.52,78038.68,2.14,-0.48677,0.00022,23.20824]
[1778915766482,30.52,78038.68,2.14,-0.48677,0.00022,23.20824]
[1778915767460,30.52,78038.68,2.14,-0.48677,0.00022,23.20824]
[1778915766549,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767484,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767509,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767545,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767707,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767783,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767893,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915767932,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915768179,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915768185,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915768220,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915768414,30.52,78030.42,2.14,-0.48863,0.00022,23.20911]
[1778915768433,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915768525,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915768713,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915768864,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915768919,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915768956,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915769123,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915769135,30.56,78033.5,2.14,-0.48794,0.00022,23.20885]
[1778915769224,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769710,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769757,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769772,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769805,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769851,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769902,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769929,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915769957,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915770120,30.56,78041.75,2.14,-0.48609,0.00022,23.2078]
[1778915770221,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915770745,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915770790,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915771335,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915771402,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915771406,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915771452,30.59,78049.03,2.14,-0.48447,0.00022,23.20647]
[1778915771412,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771478,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771588,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771650,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771674,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771713,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771766,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771859,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915771888,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772021,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772072,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772225,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772251,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772430,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772452,30.59,78042.98,2.14,-0.48582,0.00022,23.20761]
[1778915772326,30.6,78042.83,2.14,-0.48586,0.00022,23.20764]
[1778915772834,30.6,78042.83,2.14,-0.48586,0.00022,23.20764]
[1778915772859,30.6,78042.83,2.14,-0.48586,0.00022,23.20764]
[1778915772934,30.6,78061.33,2.14,-0.48172,0.00022,23.20334]
[1778915774360,30.6,78061.33,2.14,-0.48172,0.00022,23.20334]
[1778915774442,30.6,78061.33,2.14,-0.48172,0.00022,23.20334]
[1778915774440,30.6,78067.76,2.14,-0.48028,0.00022,23.20126]
[1778915774591,30.6,78067.76,2.14,-0.48028,0.00022,23.20126]
[1778915774669,30.6,78067.76,2.14,-0.48028,0.00022,23.20126]
[1778915774687,30.6,78067.76,2.14,-0.48028,0.00022,23.20126]
[1778915774716,30.6,78067.76,2.14,-0.48028,0.00022,23.20126]
[1778915774851,30.6,78068.08,2.14,-0.48021,0.00022,23.20115]
[1778915776797,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915776825,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915777284,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915777293,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915777340,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915777409,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915777445,30.6,78072.74,2.14,-0.47916,0.00022,23.19945]
[1778915777473,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915777600,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915777632,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915778012,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915778032,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915778212,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915778231,30.6,78077.66,2.14,-0.47806,0.00022,23.19747]
[1778915778332,30.62,78082.78,2.14,-0.47693,0.00022,23.19527]
[1778915779071,30.62,78082.78,2.14,-0.47693,0.00022,23.19527]
[1778915779094,30.62,78082.78,2.14,-0.47693,0.00022,23.19527]
[1778915779249,30.62,78082.78,2.14,-0.47693,0.00022,23.19527]
[1778915779294,30.62,78082.78,2.14,-0.47693,0.00022,23.19527]
[1778915780867,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915780939,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915780952,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781002,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781026,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781053,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781072,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781108,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781214,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781254,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781266,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781268,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781341,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781378,30.63,78090.69,2.14,-0.47517,0.00022,23.19144]
[1778915781442,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781559,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781587,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781671,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781682,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781700,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781704,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915781733,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915782350,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915782387,30.63,78106.96,2.14,-0.47154,0.00022,23.18214]
[1778915782446,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915782566,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915782623,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915782636,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915782642,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915782682,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915783137,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915783348,30.65,78122.84,2.14,-0.46801,0.00022,23.17128]
[1778915783437,30.65,78135.24,2.14,-0.46525,0.00022,23.1615]
[1778915783961,30.65,78135.24,2.14,-0.46525,0.00022,23.1615]
[1778915784007,30.65,78135.24,2.14,-0.46525,0.00022,23.1615]
[1778915784043,30.65,78146.47,2.14,-0.46276,0.00022,23.15167]
[1778915784637,30.65,78146.47,2.14,-0.46276,0.00022,23.15167]
[1778915784694,30.65,78146.47,2.14,-0.46276,0.00022,23.15167]
[1778915785097,30.65,78157.53,2.14,-0.4603,0.00022,23.14113]
[1778915785891,30.65,78172.48,2.14,-0.45698,0.00022,23.12546]
[1778915787884,30.66,78172.48,2.14,-0.45698,0.00022,23.12547]
[1778915787908,30.66,78172.48,2.14,-0.45698,0.00022,23.12547]
[1778915787979,30.66,78169.72,2.14,-0.4576,0.00022,23.1285]
[1778915791681,30.67,78176.57,2.14,-0.45608,0.00022,23.11697]
[1778915794705,30.67,78183.24,2.14,-0.45461,0.00022,23.10931]
[1778915795711,30.67,78177.63,2.14,-0.45585,0.00022,23.11581]
[1778915797343,30.67,78185.4,2.14,-0.45413,0.00022,23.10678]
[1778915799977,30.68,78178.91,2.14,-0.45557,0.00022,23.11438]
[1778915802261,30.68,78165.26,2.14,-0.45861,0.00022,23.12939]
[1778915807795,30.68,78160.29,2.14,-0.45971,0.00022,23.13451]
[1778915812858,30.68,78160.92,2.14,-0.45957,0.00022,23.13387]
[1778915812935,30.68,78169.06,2.14,-0.45776,0.00022,23.12534]
[1778915814844,30.68,78178.58,2.14,-0.45565,0.00022,23.11478]
[1778915819167,30.69,78186.39,2.14,-0.45393,0.00022,23.1057]
[1778915822938,30.69,78174.92,2.14,-0.45647,0.00022,23.11899]
[1778915825313,30.69,78196.46,2.14,-0.4517,0.00022,23.09326]
[1778915825954,30.69,78196.46,2.14,-0.4517,0.00022,23.09327]
[1778915827969,30.69,78203.56,2.14,-0.45013,0.00022,23.08408]
[1778915833010,30.69,78209.05,2.14,-0.44892,0.00022,23.07674]
[1778915835222,30.69,78216.29,2.14,-0.44732,0.00022,23.06673]
[1778915837038,30.69,78222.86,2.14,-0.44587,0.00022,23.05731]
[1778915842076,30.7,78222.38,2.14,-0.44599,0.00022,23.05808]
[1778915847109,30.71,78216.36,2.14,-0.44733,0.00022,23.06677]
[1778915848914,30.71,78218.22,2.14,-0.44692,0.00022,23.06415]
[1778915848956,30.71,78218.22,2.14,-0.44692,0.00022,23.06415]
[1778915849286,30.71,78218.22,2.14,-0.44692,0.00022,23.06415]
[1778915849320,30.71,78218.22,2.14,-0.44692,0.00022,23.06415]
[1778915849439,30.71,78218.22,2.14,-0.44692,0.00022,23.06415]
[1778915849460,30.71,78218.22,2.14,-0.44692,0.00022,23.06415]
[1778915849503,30.71,78220.73,2.14,-0.44637,0.00022,23.06056]
[1778915850223,30.71,78227.32,2.14,-0.44491,0.00022,23.05092]
[1778915852271,30.71,78227.32,2.14,-0.4449,0.00022,23.04692]
[1778915852365,30.71,78229.86,2.14,-0.44434,0.00022,23.0431]
[1778915852716,30.71,78229.86,2.14,-0.44434,0.00022,23.0431]
[1778915852795,30.71,78229.86,2.14,-0.44434,0.00022,23.0431]
[1778915854162,30.71,78237.16,2.14,-0.44273,0.00022,23.03189]
[1778915855168,30.71,78242.5,2.14,-0.44155,0.00022,23.02347]
[1778915856449,30.71,78242.5,2.14,-0.44155,0.00022,23.02347]
[1778915856531,30.7,78245.39,2.14,-0.44091,0.00022,23.01879]
[1778915856879,30.7,78245.39,2.14,-0.44091,0.00022,23.01879]
[1778915856951,30.7,78245.39,2.14,-0.44091,0.00022,23.01879]
[1778915858513,30.7,78245.39,2.14,-0.44091,0.00022,23.01879]
[1778915859455,30.7,78252.01,2.14,-0.43945,0.00022,23.0079]
[1778915865496,30.69,78254.28,2.14,-0.43894,0.00022,23.00402]
[1778915865622,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915865721,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915865953,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915865985,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915866186,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915866316,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915866427,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915866529,30.69,78254.78,2.14,-0.43883,0.00022,23.00315]
[1778915866490,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915866725,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915866776,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915866891,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915866972,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915867071,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915867137,30.69,78266.64,2.14,-0.43622,0.00022,22.98268]
[1778915867254,30.69,78267.86,2.14,-0.43595,0.00022,22.98052]
[1778915868260,30.69,78285.14,2.14,-0.43215,0.00022,22.9488]
[1778915868774,30.69,78285.14,2.14,-0.43215,0.00022,22.9488]
[1778915868812,30.69,78285.14,2.14,-0.43215,0.00022,22.9488]
[1778915868937,30.69,78285.14,2.14,-0.43215,0.00022,22.9488]
[1778915868964,30.69,78285.14,2.14,-0.43215,0.00022,22.9488]
[1778915869527,30.69,78295.26,2.14,-0.42993,0.00022,22.92917]
[1778915871019,30.69,78295.26,2.14,-0.42993,0.00022,22.92917]
[1778915871050,30.69,78295.26,2.14,-0.42993,0.00022,22.92917]
[1778915871280,30.69,78296.9,2.14,-0.42956,0.00022,22.9259]
[1778915872432,30.69,78296.9,2.14,-0.42956,0.00022,22.9259]
[1778915872441,30.69,78296.9,2.14,-0.42956,0.00022,22.9259]
[1778915872498,30.68,78320.45,2.14,-0.4244,0.00022,22.87734]
[1778915874404,30.67,78310.55,2.14,-0.42655,0.00022,22.89797]
[1778915879598,30.64,78309.18,2.14,-0.42677,0.00022,22.89996]
[1778915884372,30.63,78315.47,2.14,-0.42538,0.00022,22.88672]
[1778915886235,30.63,78318.32,2.14,-0.42475,0.00022,22.88062]
[1778915886276,30.63,78318.32,2.14,-0.42475,0.00022,22.88062]
[1778915887288,30.61,78314.48,2.14,-0.42556,0.00022,22.88838]
[1778915887392,30.61,78314.48,2.14,-0.42556,0.00022,22.88838]
[1778915890414,30.61,78306.88,2.14,-0.42721,0.00022,22.90408]
[1778915893576,30.61,78309.48,2.14,-0.42664,0.00022,22.89867]
[1778915893594,30.61,78309.48,2.14,-0.42664,0.00022,22.89867]
[1778915894442,30.6,78314.44,2.14,-0.42554,0.00022,22.88818]
[1778915899476,30.59,78315.65,2.14,-0.42525,0.00022,22.88536]
[1778915904514,30.58,78310.38,2.14,-0.42639,0.00022,22.89625]
[1778915906591,30.58,78307.97,2.14,-0.42692,0.00022,22.90121]
[1778915906598,30.58,78297.92,2.14,-0.42912,0.00022,22.92162]
[1778915909564,30.57,78304.94,2.14,-0.42757,0.00022,22.90734]
[1778915909830,30.57,78304.94,2.14,-0.42757,0.00022,22.90734]
[1778915910556,30.57,78304.94,2.14,-0.42757,0.00022,22.90728]
[1778915912571,30.57,78312.04,2.14,-0.42599,0.00022,22.88841]
[1778915917605,30.56,78314.26,2.14,-0.42548,0.00022,22.88351]
[1778915922640,30.55,78316.64,2.14,-0.42494,0.00022,22.87827]
[1778915928112,30.55,78312.38,2.14,-0.42587,0.00022,22.88722]
[1778915929531,30.54,78311.04,2.14,-0.42616,0.00022,22.88995]
[1778915929613,30.54,78311.04,2.14,-0.42616,0.00022,22.88995]
[1778915931248,30.54,78304.25,2.14,-0.42765,0.00022,22.90399]
[1778915940023,30.53,78301.6,2.14,-0.4282,0.00022,22.90914]
[1778915941743,30.52,78298.54,2.14,-0.42887,0.00022,22.91525]
[1778915942561,30.52,78291.05,2.14,-0.43051,0.00022,22.93003]
[1778915947577,30.52,78292.87,2.14,-0.4301,0.00022,22.92635]
[1778915948699,30.51,78299.59,2.14,-0.42861,0.00022,22.91282]
[1778915952637,30.5,78293.93,2.14,-0.42983,0.00022,22.9239]
[1778915955136,30.5,78292.35,2.14,-0.43018,0.00022,22.92706]
[1778915955629,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915955826,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915955964,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956006,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956121,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956515,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956530,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956536,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956636,30.5,78289.16,2.14,-0.43089,0.00022,22.93332]
[1778915956629,30.5,78278.38,2.14,-0.43327,0.00022,22.95394]
[1778915956756,30.5,78278.38,2.14,-0.43327,0.00022,22.95394]
[1778915956877,30.5,78278.38,2.14,-0.43327,0.00022,22.95394]
[1778915956949,30.5,78278.38,2.14,-0.43327,0.00022,22.95394]
[1778915957003,30.5,78278.38,2.14,-0.43327,0.00022,22.95394]
[1778915957156,30.5,78278.38,2.14,-0.43327,0.00022,22.95394]
[1778915957257,30.5,78268.11,2.14,-0.43554,0.00022,22.97282]
[1778915959180,30.5,78268.11,2.14,-0.43554,0.00022,22.97281]
[1778915959197,30.5,78268.11,2.14,-0.43554,0.00022,22.97281]
[1778915959216,30.5,78268.11,2.14,-0.43554,0.00022,22.97281]
[1778915959530,30.5,78268.11,2.14,-0.43554,0.00022,22.97281]
[1778915959666,30.5,78275.81,2.14,-0.43384,0.00022,22.95873]
[1778915961378,30.5,78272.41,2.14,-0.43459,0.00022,22.965]
[1778915961646,30.5,78269.63,2.14,-0.43521,0.00022,22.97007]
[1778915963393,30.5,78269.63,2.14,-0.43521,0.00022,22.97007]
[1778915963401,30.5,78269.63,2.14,-0.43521,0.00022,22.97007]
[1778915963592,30.5,78258.24,2.14,-0.43772,0.00022,22.99023]
[1778915964575,30.5,78252.39,2.14,-0.43902,0.00022,23.00023]
[1778915965641,30.5,78250.36,2.14,-0.43947,0.00022,23.00361]
[1778915966789,30.5,78250.55,2.14,-0.43942,0.00022,23.00328]
[1778915966814,30.5,78250.55,2.14,-0.43942,0.00022,23.00328]
[1778915967649,30.49,78250.7,2.14,-0.43939,0.00022,23.00302]
[1778915970745,30.49,78249.18,2.14,-0.43972,0.00022,23.00553]
[1778915970976,30.49,78249.18,2.14,-0.43972,0.00022,23.00553]
[1778915971986,30.49,78255.0,2.14,-0.43842,0.00022,22.99167]
[1778915976407,30.49,78253.03,2.14,-0.43885,0.00022,22.99498]
[1778915976506,30.49,78256.86,2.14,-0.438,0.00022,22.98843]
[1778915979051,30.49,78270.04,2.14,-0.43508,0.00022,22.96505]
[1778915980307,30.49,78271.29,2.14,-0.4348,0.00022,22.96278]
[1778915986101,30.49,78274.93,2.14,-0.434,0.00022,22.95613]
[1778915989958,30.49,78275.86,2.14,-0.4338,0.00022,22.95444]
[1778915990026,30.49,78275.86,2.14,-0.4338,0.00022,22.95444]
[1778915990525,30.49,78275.86,2.14,-0.4338,0.00022,22.95444]
[1778915990951,30.49,78275.33,2.14,-0.43392,0.00022,22.95543]
[1778915991115,30.49,78275.33,2.14,-0.43392,0.00022,22.95543]
[1778915991259,30.49,78275.33,2.14,-0.43392,0.00022,22.95543]
[1778915991513,30.49,78283.59,2.14,-0.43209,0.00022,22.93987]
[1778915995093,30.49,78284.1,2.14,-0.43198,0.00022,22.93893]
[1778915995103,30.49,78284.1,2.14,-0.43198,0.00022,22.93893]
[1778915995302,30.49,78285.45,2.14,-0.43168,0.00022,22.93634]
[1778915999323,30.49,78279.64,2.14,-0.43297,0.00022,22.94743]
[1778916000385,30.49,78279.64,2.14,-0.43297,0.00022,22.94743]
[1778916000714,30.5,78275.25,2.14,-0.43394,0.00022,22.95566]
[1778916001069,30.5,78275.25,2.14,-0.43394,0.00022,22.95566]
[1778916001491,30.5,78273.05,2.14,-0.43443,0.00022,22.95972]
[1778916002300,30.5,78273.05,2.14,-0.43443,0.00022,22.95972]
[1778916002312,30.5,78273.05,2.14,-0.43443,0.00022,22.95972]
[1778916002659,30.49,78261.5,2.14,-0.43698,0.00022,22.98044]
[1778916004691,30.49,78259.38,2.14,-0.43745,0.00022,22.98409]
[1778916005646,30.49,78252.66,2.14,-0.43894,0.00022,22.99563]
[1778916007740,30.49,78262.84,2.14,-0.43668,0.00022,22.97801]
[1778916008610,30.49,78262.84,2.14,-0.43668,0.00022,22.97801]
[1778916008667,30.49,78270.26,2.14,-0.43504,0.00022,22.96471]
[1778916010013,30.49,78273.95,2.14,-0.43422,0.00022,22.95796]
[1778916010078,30.49,78273.95,2.14,-0.43422,0.00022,22.95796]
[1778916010549,30.49,78274.55,2.14,-0.43409,0.00022,22.95685]
[1778916016311,30.5,78273.69,2.14,-0.43429,0.00022,22.95855]
[1778916018992,30.5,78273.37,2.14,-0.43436,0.00022,22.95918]
[1778916019447,30.5,78273.37,2.14,-0.43436,0.00022,22.95918]
[1778916019664,30.5,78280.74,2.14,-0.43274,0.00022,22.94544]
[1778916020612,30.5,78280.74,2.14,-0.43274,0.00022,22.94544]
[1778916020729,30.5,78280.74,2.14,-0.43274,0.00022,22.94544]
[1778916020701,30.5,78283.24,2.14,-0.43219,0.00022,22.94071]
[1778916021605,30.5,78283.24,2.14,-0.43219,0.00022,22.94071]
[1778916021678,30.5,78290.02,2.14,-0.43069,0.00022,22.92762]
[1778916023018,30.5,78291.55,2.14,-0.43035,0.00022,22.92462]
[1778916023368,30.5,78291.55,2.14,-0.43035,0.00022,22.92463]
[1778916025070,30.5,78288.18,2.14,-0.4311,0.00022,22.93129]
[1778916025383,30.51,78286.58,2.14,-0.43146,0.00022,22.93445]
[1778916026550,30.51,78294.88,2.14,-0.42964,0.00022,22.91828]
[1778916029047,30.51,78299.5,2.14,-0.42862,0.00022,22.90903]
[1778916029063,30.51,78299.5,2.14,-0.42862,0.00022,22.90903]
[1778916029745,30.51,78306.51,2.14,-0.42708,0.00022,22.89465]
[1778916032454,30.51,78297.8,2.14,-0.42898,0.00022,22.9083]
[1778916037464,30.44,78294.12,2.14,-0.42965,0.00022,22.91422]
[1778916039693,30.43,78301.54,2.14,-0.42799,0.00022,22.89907]
[1778916042758,30.39,78308.85,2.14,-0.42629,0.00022,22.88298]
[1778916047774,30.38,78312.67,2.14,-0.42544,0.00022,22.87473]
[1778916048081,30.38,78315.16,2.14,-0.42488,0.00022,22.86936]
[1778916048170,30.38,78315.16,2.14,-0.42488,0.00022,22.86936]
[1778916048767,30.38,78315.06,2.14,-0.4249,0.00022,22.86954]
[1778916050446,30.38,78315.06,2.14,-0.4249,0.00022,22.86954]
[1778916050460,30.38,78315.06,2.14,-0.4249,0.00022,22.86954]
[1778916050562,30.38,78314.73,2.14,-0.42497,0.00022,22.87023]
[1778916053580,30.37,78307.18,2.14,-0.42662,0.00022,22.88604]
[1778916056826,30.37,78303.36,2.14,-0.42746,0.00022,22.89396]
[1778916062147,30.37,78299.38,2.14,-0.42834,0.00022,22.9021]
[1778916062713,30.37,78299.38,2.14,-0.42834,0.00022,22.9021]
[1778916062799,30.36,78297.37,2.14,-0.42878,0.00022,22.90616]
[1778916064397,30.36,78299.63,2.14,-0.42828,0.00022,22.90148]
[1778916064471,30.36,78299.63,2.14,-0.42828,0.00022,22.90148]
[1778916064569,30.36,78299.63,2.14,-0.42828,0.00022,22.90148]
[1778916064725,30.36,78294.11,2.14,-0.4295,0.00022,22.91266]
[1778916065752,30.36,78282.99,2.14,-0.43197,0.00022,22.93454]
[1778916066375,30.36,78282.99,2.14,-0.43197,0.00022,22.93454]
[1778916066418,30.36,78282.99,2.14,-0.43197,0.00022,22.93454]
[1778916066678,30.36,78282.99,2.14,-0.43197,0.00022,22.93456]
[1778916067778,30.36,78268.02,2.14,-0.4353,0.00022,22.9626]
[1778916068498,30.36,78268.02,2.14,-0.4353,0.00022,22.9626]
[1778916068532,30.36,78268.02,2.14,-0.4353,0.00022,22.9626]
[1778916068696,30.36,78268.02,2.14,-0.4353,0.00022,22.96261]
[1778916072667,30.37,78267.49,2.14,-0.43542,0.00022,22.96358]
[1778916072752,30.37,78267.49,2.14,-0.43542,0.00022,22.96358]
[1778916072803,30.37,78267.49,2.14,-0.43542,0.00022,22.96358]
[1778916072875,30.37,78267.49,2.14,-0.43542,0.00022,22.96358]
[1778916072882,30.37,78267.49,2.14,-0.43542,0.00022,22.96358]
[1778916072990,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073093,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073211,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073429,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073634,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073703,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073849,30.37,78267.36,2.14,-0.43545,0.00022,22.96382]
[1778916073746,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916073876,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074051,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074080,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074254,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074291,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074308,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074533,30.37,78295.86,2.14,-0.42912,0.00022,22.90923]
[1778916074813,30.37,78295.33,2.14,-0.42924,0.00022,22.91033]
[1778916075842,30.37,78295.33,2.14,-0.42924,0.00022,22.91033]
[1778916075756,30.37,78295.12,2.14,-0.42929,0.00022,22.91077]
[1778916076752,30.37,78295.12,2.14,-0.42929,0.00022,22.91079]
[1778916077786,30.37,78302.55,2.14,-0.42765,0.00022,22.89566]
[1778916078130,30.37,78302.55,2.14,-0.42765,0.00022,22.89566]
[1778916078657,30.37,78302.55,2.14,-0.42765,0.00022,22.89566]
[1778916078777,30.37,78304.83,2.14,-0.42714,0.00022,22.89093]
[1778916080661,30.37,78304.89,2.14,-0.42713,0.00022,22.8908]
[1778916080664,30.37,78304.89,2.14,-0.42713,0.00022,22.8908]
[1778916080827,30.37,78305.02,2.14,-0.4271,0.00022,22.89053]
[1778916085841,30.37,78306.48,2.14,-0.42679,0.00022,22.8876]
[1778916086334,30.38,78305.99,2.14,-0.4269,0.00022,22.88865]
[1778916086394,30.38,78305.99,2.14,-0.4269,0.00022,22.88865]
[1778916086851,30.36,78316.42,2.14,-0.42456,0.00022,22.86615]
[1778916090519,30.33,78319.43,2.14,-0.42382,0.00022,22.85874]
[1778916090573,30.33,78319.43,2.14,-0.42382,0.00022,22.85874]
[1778916090806,30.33,78319.43,2.14,-0.42382,0.00022,22.85874]
[1778916090858,30.33,78317.58,2.14,-0.42423,0.00022,22.86278]
[1778916091868,30.32,78323.5,2.14,-0.4229,0.00022,22.84568]
[1778916095129,30.32,78324.85,2.14,-0.4226,0.00022,22.84262]
[1778916095145,30.32,78324.85,2.14,-0.4226,0.00022,22.84262]
[1778916095787,30.32,78325.32,2.14,-0.42249,0.00022,22.84155]
[1778916098835,30.32,78333.11,2.14,-0.42076,0.00022,22.82391]
[1778916101691,30.32,78333.03,2.14,-0.42078,0.00022,22.82408]
[1778916101727,30.32,78333.03,2.14,-0.42078,0.00022,22.82408]
[1778916107724,30.3,78329.56,2.14,-0.42151,0.00022,22.83151]
[1778916111355,30.3,78323.42,2.14,-0.42286,0.00022,22.84524]
[1778916111837,30.3,78315.19,2.14,-0.42468,0.00022,22.8632]
[1778916112053,30.29,78305.07,2.14,-0.42692,0.00022,22.88473]
[1778916115495,30.29,78303.32,2.14,-0.42731,0.00022,22.88834]
[1778916115823,30.29,78307.31,2.14,-0.42642,0.00022,22.87995]
[1778916120830,30.29,78302.25,2.14,-0.42754,0.00022,22.89049]
[1778916121818,30.29,78302.28,2.14,-0.42753,0.00022,22.89039]
[1778916121865,30.29,78298.02,2.14,-0.42847,0.00022,22.89914]
[1778916126919,30.28,78297.36,2.14,-0.42861,0.00022,22.90037]
[1778916128853,30.28,78303.5,2.14,-0.42724,0.00022,22.88768]
[1778916133861,30.28,78304.36,2.14,-0.42704,0.00022,22.88581]
[1778916134217,30.28,78309.66,2.14,-0.42586,0.00022,22.87462]
[1778916134232,30.28,78309.66,2.14,-0.42586,0.00022,22.87462]
[1778916134266,30.28,78314.57,2.14,-0.42477,0.00022,22.86408]
[1778916137964,30.28,78314.55,2.14,-0.42478,0.00022,22.8641]
[1778916138874,30.27,78318.48,2.14,-0.4239,0.00022,22.85553]
[1778916141875,30.27,78325.54,2.14,-0.42234,0.00022,22.83988]
[1778916143951,30.27,78330.56,2.14,-0.42123,0.00022,22.82854]
[1778916144898,30.27,78332.99,2.14,-0.42069,0.00022,22.823]
[1778916145959,30.27,78333.66,2.14,-0.42054,0.00022,22.82146]
[1778916145976,30.27,78333.66,2.14,-0.42054,0.00022,22.82146]
[1778916146840,30.28,78333.81,2.14,-0.42051,0.00022,22.82112]
[1778916148603,30.28,78333.23,2.14,-0.42064,0.00022,22.82246]
[1778916148906,30.28,78332.45,2.14,-0.42081,0.00022,22.82426]
[1778916150878,30.28,78338.06,2.14,-0.41957,0.00022,22.81131]
[1778916152212,30.28,78343.14,2.14,-0.41844,0.00022,22.79534]
[1778916152223,30.28,78343.14,2.14,-0.41844,0.00022,22.79534]
[1778916152908,30.28,78343.42,2.14,-0.41838,0.00022,22.79469]
[1778916154214,30.28,78343.03,2.14,-0.41846,0.00022,22.79564]
[1778916155815,30.28,78343.03,2.14,-0.41847,0.00022,22.79568]
[1778916160540,30.28,78347.93,2.14,-0.41739,0.00022,22.78409]
[1778916160618,30.28,78347.93,2.14,-0.41739,0.00022,22.78409]
[1778916160706,30.28,78347.93,2.14,-0.41739,0.00022,22.78409]
[1778916160730,30.28,78347.93,2.14,-0.41739,0.00022,22.78409]
[1778916160932,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916160952,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161001,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161212,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161425,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161514,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161625,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161702,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161720,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161827,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161849,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161875,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161904,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161907,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161933,30.28,78349.01,2.14,-0.41715,0.00022,22.7815]
[1778916161887,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916162029,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916162060,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916162233,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916162362,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916163476,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916163518,30.28,78362.23,2.14,-0.41424,0.00022,22.74912]
[1778916163566,30.28,78358.0,2.14,-0.41517,0.00022,22.75964]
[1778916164430,30.28,78358.0,2.14,-0.41517,0.00022,22.75964]
[1778916164461,30.28,78358.0,2.14,-0.41517,0.00022,22.75964]
[1778916164912,30.28,78362.48,2.14,-0.41419,0.00022,22.74854]
[1778916165869,30.28,78368.1,2.14,-0.41295,0.00022,22.73441]
[1778916166610,30.28,78368.1,2.14,-0.41295,0.00022,22.73441]
[1778916171720,30.29,78367.03,2.14,-0.41319,0.00022,22.73723]
[1778916176724,30.29,78371.32,2.14,-0.41227,0.00022,22.72651]
[1778916181795,30.3,78371.29,2.14,-0.41229,0.00022,22.72681]
[1778916186824,30.31,78368.89,2.14,-0.41283,0.00022,22.73311]
[1778916191628,30.31,78371.34,2.14,-0.4123,0.00022,22.72697]
[1778916193833,30.31,78361.07,2.14,-0.41457,0.00022,22.75299]
[1778916196605,30.32,78366.67,2.14,-0.41336,0.00022,22.73928]
[1778916197955,30.33,78374.41,2.14,-0.41167,0.00022,22.71961]
[1778916203663,30.33,78374.08,2.14,-0.41175,0.00022,22.72068]
[1778916208691,30.34,78373.94,2.14,-0.4118,0.00022,22.72118]
[1778916209313,30.34,78373.94,2.14,-0.4118,0.00022,22.72118]
[1778916214733,30.34,78372.48,2.14,-0.41212,0.00022,22.72102]
[1778916219998,30.34,78371.19,2.14,-0.41241,0.00022,22.72443]
[1778916229840,30.35,78370.13,2.14,-0.41267,0.00022,22.72744]
[1778916234875,30.36,78371.56,2.14,-0.41236,0.00022,22.72391]
[1778916239913,30.36,78371.02,2.14,-0.41249,0.00022,22.7254]
[1778916242007,30.36,78360.88,2.14,-0.41472,0.00022,22.7509]
[1778916242361,30.36,78360.88,2.14,-0.41472,0.00022,22.7509]
[1778916243186,30.36,78360.88,2.14,-0.41472,0.00022,22.75091]
[1778916243939,30.36,78354.71,2.14,-0.41608,0.00022,22.76607]
[1778916244720,30.36,78354.71,2.14,-0.41608,0.00022,22.76607]
[1778916244945,30.36,78353.73,2.14,-0.4163,0.00022,22.76849]
[1778916247966,30.37,78345.53,2.14,-0.41811,0.00022,22.78824]
[1778916249984,30.37,78338.52,2.14,-0.41967,0.00022,22.80474]
[1778916251995,30.37,78329.62,2.14,-0.42163,0.00022,22.82507]
[1778916254010,30.37,78321.46,2.14,-0.42343,0.00022,22.84321]
[1778916255091,30.37,78321.48,2.14,-0.42342,0.00022,22.84315]
[1778916255156,30.37,78321.48,2.14,-0.42342,0.00022,22.84315]
[1778916257605,30.37,78325.0,2.14,-0.42264,0.00022,22.83532]
[1778916258037,30.37,78325.63,2.14,-0.4225,0.00022,22.8339]
[1778916258298,30.37,78325.63,2.14,-0.4225,0.00022,22.8339]
[1778916259044,30.36,78324.35,2.14,-0.42278,0.00022,22.83673]
[1778916264084,30.36,78324.21,2.14,-0.4228,0.00022,22.83696]
[1778916269100,30.36,78319.11,2.14,-0.42392,0.00022,22.84811]
[1778916273031,30.36,78312.76,2.14,-0.42531,0.00022,22.85774]
[1778916274007,30.36,78305.24,2.14,-0.42698,0.00022,22.87361]
[1778916278030,30.35,78298.41,2.14,-0.42849,0.00022,22.88764]
[1778916278277,30.35,78298.41,2.14,-0.42849,0.00022,22.88764]
[1778916278338,30.35,78298.41,2.14,-0.42849,0.00022,22.88764]
[1778916282860,30.35,78309.24,2.14,-0.42608,0.00022,22.86504]
[1778916287240,30.34,78312.33,2.14,-0.42538,0.00022,22.85838]
[1778916292267,30.34,78316.62,2.14,-0.42443,0.00022,22.84908]
[1778916293003,30.34,78316.62,2.14,-0.42443,0.00022,22.84908]
[1778916293014,30.34,78316.62,2.14,-0.42443,0.00022,22.84908]
[1778916293017,30.34,78323.17,2.14,-0.42298,0.00022,22.83471]
[1778916293522,30.34,78323.17,2.14,-0.42298,0.00022,22.83471]
[1778916293597,30.34,78323.17,2.14,-0.42298,0.00022,22.83471]
[1778916296498,30.34,78330.53,2.14,-0.42135,0.00022,22.81821]
[1778916296792,30.34,78336.18,2.14,-0.4201,0.00022,22.80531]
[1778916297979,30.34,78336.18,2.14,-0.4201,0.00022,22.80531]
[1778916298059,30.34,78336.18,2.14,-0.4201,0.00022,22.80531]
[1778916298010,30.34,78336.16,2.14,-0.42011,0.00022,22.80538]
[1778916298599,30.34,78336.16,2.14,-0.42011,0.00022,22.80538]
[1778916298691,30.34,78336.16,2.14,-0.42011,0.00022,22.80538]
[1778916299862,30.34,78352.24,2.14,-0.41657,0.00022,22.76744]
[1778916302373,30.35,78355.49,2.14,-0.41585,0.00022,22.75957]
[1778916302385,30.35,78355.49,2.14,-0.41585,0.00022,22.75957]
[1778916303032,30.35,78354.98,2.14,-0.41597,0.00022,22.76087]
[1778916307659,30.35,78358.62,2.14,-0.41518,0.00022,22.75206]
[1778916308068,30.35,78359.13,2.14,-0.41507,0.00022,22.75084]
[1778916309290,30.35,78361.64,2.14,-0.41452,0.00022,22.74466]
[1778916309449,30.35,78361.64,2.14,-0.41452,0.00022,22.74466]
[1778916310061,30.35,78376.19,2.14,-0.41132,0.00022,22.70783]
[1778916310979,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311158,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311213,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311223,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311289,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311361,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311490,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311535,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311693,30.35,78383.93,2.14,-0.40963,0.00022,22.68768]
[1778916311794,30.36,78384.91,2.14,-0.40942,0.00022,22.68516]
[1778916312180,30.36,78384.91,2.14,-0.40942,0.00022,22.68516]
[1778916312216,30.36,78384.91,2.14,-0.40942,0.00022,22.68516]
[1778916312251,30.36,78384.91,2.14,-0.40942,0.00022,22.68516]
[1778916312727,30.36,78384.74,2.14,-0.40946,0.00022,22.68567]
[1778916314920,30.36,78384.74,2.14,-0.40946,0.00022,22.68573]
[1778916314933,30.36,78384.74,2.14,-0.40946,0.00022,22.68573]
[1778916314957,30.36,78383.94,2.14,-0.40964,0.00022,22.68791]
[1778916315848,30.36,78383.94,2.14,-0.40964,0.00022,22.68791]
[1778916317960,30.37,78383.72,2.14,-0.4097,0.00022,22.68861]
[1778916318023,30.37,78380.23,2.14,-0.41047,0.00022,22.69781]
[1778916323499,30.38,78384.07,2.14,-0.40965,0.00022,22.68809]
[1778916328534,30.39,78384.42,2.14,-0.4096,0.00022,22.68747]
[1778916333568,30.39,78385.91,2.14,-0.40928,0.00022,22.67978]
[1778916339102,30.4,78388.04,2.14,-0.40883,0.00022,22.67427]
[1778916339990,30.4,78395.21,2.14,-0.40726,0.00022,22.65507]
[1778916342332,30.4,78394.63,2.14,-0.40739,0.00022,22.65667]
[1778916342347,30.4,78394.63,2.14,-0.40739,0.00022,22.65667]
[1778916342407,30.4,78394.63,2.14,-0.40739,0.00022,22.65667]
[1778916342878,30.4,78399.61,2.14,-0.4063,0.00022,22.64314]
[1778916348677,30.4,78399.65,2.14,-0.4063,0.00022,22.64318]
[1778916351041,30.4,78399.22,2.14,-0.4064,0.00022,22.64438]
[1778916353628,30.41,78401.58,2.14,-0.40589,0.00022,22.638]
[1778916358446,30.41,78402.51,2.14,-0.40568,0.00022,22.63538]
[1778916358452,30.41,78402.51,2.14,-0.40568,0.00022,22.63538]
[1778916359093,30.4,78402.36,2.14,-0.40571,0.00022,22.63577]
[1778916362024,30.4,78408.26,2.14,-0.40442,0.00022,22.61934]
[1778916367040,30.41,78411.42,2.14,-0.40374,0.00022,22.61057]
[1778916368999,30.41,78416.08,2.14,-0.40272,0.00022,22.59741]
[1778916369015,30.41,78416.08,2.14,-0.40272,0.00022,22.59741]
[1778916369116,30.41,78416.62,2.14,-0.40261,0.00022,22.59589]
[1778916370488,30.41,78417.83,2.14,-0.40235,0.00022,22.59253]
[1778916371054,30.41,78417.96,2.14,-0.40232,0.00022,22.59217]
[1778916371499,30.41,78417.96,2.14,-0.40232,0.00022,22.59217]
[1778916372134,30.41,78423.8,2.14,-0.40105,0.00022,22.57542]
[1778916377174,30.41,78423.76,2.14,-0.40106,0.00022,22.57547]
[1778916382184,30.41,78426.05,2.14,-0.40056,0.00022,22.56881]
[1778916384612,30.41,78422.51,2.14,-0.40133,0.00022,22.57909]
[1778916384657,30.41,78422.51,2.14,-0.40133,0.00022,22.57909]
[1778916387003,30.41,78416.74,2.14,-0.40259,0.00022,22.59568]
[1778916387515,30.41,78416.74,2.14,-0.40259,0.00022,22.59568]
[1778916387609,30.41,78416.74,2.14,-0.40259,0.00022,22.59568]
[1778916389285,30.41,78413.71,2.14,-0.40325,0.00022,22.60433]
[1778916390029,30.41,78413.71,2.14,-0.40325,0.00022,22.60435]
[1778916391135,30.41,78413.71,2.14,-0.40325,0.00022,22.60435]
[1778916391144,30.41,78413.71,2.14,-0.40325,0.00022,22.60435]
[1778916391182,30.41,78414.1,2.14,-0.40316,0.00022,22.59918]
[1778916392043,30.41,78414.1,2.14,-0.40316,0.00022,22.59921]
[1778916393136,30.41,78414.1,2.14,-0.40316,0.00022,22.59921]
[1778916393174,30.41,78412.92,2.14,-0.40342,0.00022,22.60257]
[1778916393385,30.41,78412.92,2.14,-0.40342,0.00022,22.60257]
[1778916394108,30.41,78412.17,2.14,-0.40358,0.00022,22.60471]
[1778916399141,30.42,78409.99,2.14,-0.40407,0.00022,22.61095]
[1778916402020,30.42,78411.35,2.14,-0.40377,0.00022,22.60722]
[1778916402114,30.42,78411.35,2.14,-0.40378,0.00022,22.60724]
[1778916404721,30.42,78415.71,2.14,-0.40283,0.00022,22.59497]
[1778916404736,30.42,78415.71,2.14,-0.40283,0.00022,22.59497]
[1778916405138,30.42,78422.98,2.14,-0.40125,0.00022,22.57414]
[1778916409167,30.42,78432.3,2.14,-0.39922,0.00022,22.54685]
[1778916414202,30.42,78436.16,2.14,-0.39838,0.00022,22.53543]
[1778916419237,30.42,78433.21,2.14,-0.39902,0.00022,22.54419]
[1778916424273,30.42,78434.3,2.14,-0.39878,0.00022,22.54095]
[1778916425265,30.42,78434.3,2.14,-0.39878,0.00022,22.54095]
[1778916425277,30.42,78434.3,2.14,-0.39878,0.00022,22.54095]
[1778916426162,30.42,78438.94,2.14,-0.39778,0.00022,22.52711]
[1778916427763,30.42,78448.5,2.14,-0.39571,0.00022,22.49827]
[1778916432546,30.43,78436.75,2.14,-0.39829,0.00022,22.53426]
[1778916436356,30.43,78443.58,2.14,-0.39681,0.00022,22.51376]
[1778916441391,30.44,78445.14,2.14,-0.39647,0.00022,22.50908]
[1778916446428,30.44,78444.02,2.14,-0.39672,0.00022,22.51252]
[1778916451462,30.44,78443.11,2.14,-0.3969,0.00022,22.5112]
[1778916456903,30.44,78444.42,2.14,-0.39662,0.00022,22.50726]
[1778916457159,30.44,78444.42,2.14,-0.39662,0.00022,22.50726]
[1778916457227,30.44,78444.37,2.14,-0.39663,0.00022,22.50742]
[1778916459157,30.44,78435.83,2.14,-0.39849,0.00022,22.53307]
[1778916464188,30.44,78431.1,2.14,-0.39951,0.00022,22.54702]
[1778916466174,30.44,78423.05,2.14,-0.40126,0.00022,22.57045]
[1778916469511,30.43,78417.97,2.14,-0.40236,0.00022,22.58495]
[1778916469524,30.43,78417.97,2.14,-0.40236,0.00022,22.58495]
[1778916470252,30.43,78413.43,2.14,-0.40335,0.00022,22.59782]
[1778916470654,30.43,78413.43,2.14,-0.40335,0.00022,22.59782]
[1778916471206,30.43,78411.42,2.14,-0.40378,0.00022,22.60344]
[1778916476235,30.43,78407.58,2.14,-0.40461,0.00022,22.61403]
[1778916481267,30.42,78404.32,2.14,-0.4053,0.00022,22.62285]
[1778916484676,30.42,78401.49,2.14,-0.40591,0.00022,22.63048]
[1778916485232,30.42,78404.04,2.14,-0.40535,0.00022,22.6234]
[1778916488214,30.41,78409.8,2.14,-0.40408,0.00022,22.60725]
[1778916488989,30.41,78409.8,2.14,-0.40408,0.00022,22.60725]
[1778916489000,30.41,78409.8,2.14,-0.40408,0.00022,22.60725]
[1778916489191,30.41,78410.47,2.14,-0.40393,0.00022,22.60533]
[1778916494208,30.41,78411.43,2.14,-0.40371,0.00022,22.60248]
[1778916497262,30.4,78417.47,2.14,-0.40239,0.00022,22.58519]
[1778916502263,30.4,78418.61,2.14,-0.40213,0.00022,22.58179]
[1778916504277,30.4,78411.56,2.14,-0.40366,0.00022,22.60173]
[1778916509282,30.39,78410.47,2.14,-0.40388,0.00022,22.60462]
[1778916510578,30.39,78410.44,2.14,-0.40388,0.00022,22.60461]
[1778916510599,30.39,78410.44,2.14,-0.40388,0.00022,22.60461]
[1778916515910,30.39,78407.69,2.14,-0.40445,0.00022,22.60796]
[1778916517014,30.39,78407.69,2.14,-0.40445,0.00022,22.60796]
[1778916517239,30.38,78405.66,2.14,-0.40489,0.00022,22.61357]
[1778916522294,30.38,78407.38,2.14,-0.4045,0.00022,22.60859]
[1778916527330,30.37,78404.17,2.14,-0.40518,0.00022,22.61726]
[1778916532351,30.37,78398.85,2.14,-0.40633,0.00022,22.63169]
[1778916537359,30.36,78396.44,2.14,-0.40684,0.00022,22.63803]
[1778916542401,30.35,78396.98,2.14,-0.40671,0.00022,22.63632]
[1778916547423,30.35,78392.73,2.14,-0.40762,0.00022,22.64765]
[1778916552441,30.34,78393.48,2.14,-0.40744,0.00022,22.64544]
[1778916557474,30.34,78394.11,2.14,-0.40729,0.00022,22.64356]
[1778916562500,30.33,78397.59,2.14,-0.40652,0.00022,22.63393]
[1778916567522,30.33,78396.33,2.14,-0.40679,0.00022,22.63724]
[1778916572561,30.33,78395.76,2.14,-0.40689,0.00022,22.63457]
[1778916575494,30.32,78395.03,2.14,-0.40704,0.00022,22.63647]
[1778916575587,30.32,78395.03,2.14,-0.40704,0.00022,22.63647]
[1778916576332,30.32,78395.03,2.14,-0.40704,0.00022,22.63644]
[1778916578346,30.32,78401.72,2.14,-0.40557,0.00022,22.61804]
[1778916582376,30.32,78395.78,2.14,-0.40686,0.00022,22.63426]
[1778916582506,30.32,78395.78,2.14,-0.40686,0.00022,22.63426]
[1778916583381,30.32,78394.59,2.14,-0.40712,0.00022,22.63747]
[1778916588385,30.32,78394.51,2.14,-0.40713,0.00022,22.63757]
[1778916593411,30.31,78393.89,2.14,-0.40726,0.00022,22.6391]
[1778916598451,30.31,78393.2,2.14,-0.4074,0.00022,22.6408]
[1778916603357,30.3,78386.73,2.14,-0.40881,0.00022,22.65806]
[1778916606422,30.3,78393.2,2.14,-0.40738,0.00022,22.64054]
[1778916610529,30.3,78390.08,2.14,-0.40805,0.00022,22.64884]
[1778916610678,30.3,78389.82,2.14,-0.40811,0.00022,22.64951]
[1778916616160,30.29,78390.67,2.14,-0.40791,0.00022,22.64709]
[1778916617667,30.29,78386.19,2.14,-0.40889,0.00022,22.65903]
[1778916618343,30.29,78384.96,2.14,-0.40916,0.00022,22.66227]
[1778916620332,30.29,78379.25,2.14,-0.41041,0.00022,22.67725]
[1778916620719,30.29,78379.25,2.14,-0.41041,0.00022,22.67725]
[1778916620827,30.29,78379.25,2.14,-0.41041,0.00022,22.67725]
[1778916621133,30.29,78379.25,2.14,-0.41041,0.00022,22.67725]
[1778916621157,30.29,78374.12,2.14,-0.41153,0.00022,22.69054]
[1778916623848,30.28,78373.74,2.14,-0.41161,0.00022,22.69148]
[1778916624419,30.29,78371.33,2.14,-0.41215,0.00022,22.69773]
[1778916624760,30.29,78371.33,2.14,-0.41215,0.00022,22.69773]
[1778916624768,30.29,78371.33,2.14,-0.41215,0.00022,22.69773]
[1778916624858,30.29,78371.33,2.14,-0.41215,0.00022,22.69773]
[1778916624959,30.29,78371.38,2.14,-0.41214,0.00022,22.69766]
[1778916627487,30.29,78371.87,2.14,-0.41204,0.00022,22.69651]
[1778916627692,30.29,78370.81,2.14,-0.41228,0.00022,22.69928]
[1778916632731,30.3,78373.24,2.14,-0.41175,0.00022,22.68924]
[1778916634986,30.3,78366.18,2.14,-0.41332,0.00022,22.70734]
[1778916639465,30.31,78365.66,2.14,-0.41344,0.00022,22.70879]
[1778916639523,30.31,78363.04,2.14,-0.41402,0.00022,22.71538]
[1778916640289,30.31,78363.04,2.14,-0.41402,0.00022,22.71538]
[1778916640412,30.31,78362.35,2.14,-0.41417,0.00022,22.71713]
[1778916642844,30.31,78353.01,2.14,-0.41624,0.00022,22.74024]
[1778916646480,30.31,78349.03,2.14,-0.41713,0.00022,22.74993]
[1778916646490,30.31,78349.03,2.14,-0.41713,0.00022,22.74993]
[1778916650572,30.32,78346.11,2.14,-0.41778,0.00022,22.757]
[1778916650582,30.32,78346.11,2.14,-0.41778,0.00022,22.757]
[1778916652650,30.32,78346.08,2.14,-0.41779,0.00022,22.75712]
[1778916653388,30.32,78353.8,2.14,-0.41609,0.00022,22.73854]
[1778916656736,30.32,78355.15,2.14,-0.4158,0.00022,22.73533]
[1778916656798,30.32,78355.15,2.14,-0.4158,0.00022,22.73536]
[1778916659917,30.33,78348.65,2.14,-0.41724,0.00022,22.75118]
[1778916663945,30.33,78358.49,2.14,-0.41508,0.00022,22.72735]
[1778916667019,30.33,78354.49,2.14,-0.41596,0.00022,22.73723]
[1778916667091,30.33,78350.83,2.14,-0.41677,0.00022,22.74613]
[1778916669401,30.33,78350.83,2.14,-0.41678,0.00022,22.74616]
[1778916670461,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916670699,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916671163,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916671165,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916671232,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916671379,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916671468,30.33,78348.86,2.14,-0.41721,0.00022,22.75094]
[1778916671480,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916671637,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916671703,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916671916,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916671971,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916672262,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916672343,30.34,78347.8,2.14,-0.41745,0.00022,22.7535]
[1778916672444,30.34,78347.8,2.14,-0.41745,0.00022,22.75352]
[1778916672565,30.34,78347.8,2.14,-0.41745,0.00022,22.75352]
[1778916673200,30.34,78347.8,2.14,-0.41745,0.00022,22.75352]
[1778916673292,30.34,78349.85,2.14,-0.417,0.00022,22.74862]
[1778916673697,30.34,78349.85,2.14,-0.417,0.00022,22.74862]
[1778916674015,30.34,78349.85,2.14,-0.417,0.00022,22.74864]
[1778916674526,30.34,78349.85,2.14,-0.417,0.00022,22.74864]
[1778916675480,30.34,78342.21,2.14,-0.41869,0.00022,22.76684]
[1778916676441,30.34,78334.51,2.14,-0.42039,0.00022,22.78474]
[1778916677411,30.34,78328.07,2.14,-0.42182,0.00022,22.7994]
[1778916678683,30.34,78325.4,2.14,-0.42241,0.00022,22.80538]
[1778916679356,30.34,78325.4,2.14,-0.42241,0.00022,22.80538]
[1778916679440,30.34,78322.21,2.14,-0.42311,0.00022,22.81246]
[1778916682047,30.34,78319.36,2.14,-0.42374,0.00022,22.81871]
[1778916682420,30.34,78309.2,2.14,-0.42599,0.00022,22.84059]
[1778916683485,30.34,78309.2,2.14,-0.42599,0.00022,22.84059]
[1778916683489,30.34,78304.59,2.14,-0.42702,0.00022,22.8503]
[1778916684405,30.34,78311.93,2.14,-0.42539,0.00022,22.83482]
[1778916685509,30.34,78311.93,2.14,-0.42539,0.00022,22.83482]
[1778916686441,30.34,78311.84,2.14,-0.42542,0.00022,22.83508]
[1778916689432,30.35,78304.55,2.14,-0.42704,0.00022,22.85058]
[1778916691257,30.35,78303.74,2.14,-0.42723,0.00022,22.85229]
[1778916691351,30.35,78302.87,2.14,-0.42741,0.00022,22.85011]
[1778916694301,30.36,78297.16,2.14,-0.4287,0.00022,22.86198]
[1778916695407,30.36,78302.55,2.14,-0.4275,0.00022,22.85097]
[1778916697866,30.36,78304.8,2.14,-0.42701,0.00022,22.84639]
[1778916698516,30.36,78296.38,2.14,-0.42889,0.00022,22.86375]
[1778916703528,30.37,78295.94,2.14,-0.429,0.00022,22.86481]
[1778916704470,30.38,78306.83,2.14,-0.42659,0.00022,22.84247]
[1778916706095,30.38,78307.39,2.14,-0.42647,0.00022,22.84134]
[1778916706513,30.38,78308.27,2.14,-0.42628,0.00022,22.83954]
[1778916711555,30.39,78308.48,2.14,-0.42626,0.00022,22.83934]
[1778916717061,30.4,78308.06,2.14,-0.42637,0.00022,22.84042]
[1778916720156,30.4,78307.7,2.14,-0.42646,0.00022,22.84125]
[1778916720489,30.4,78314.67,2.14,-0.42492,0.00022,22.82646]
[1778916723337,30.4,78311.71,2.14,-0.42557,0.00022,22.83279]
[1778916723348,30.4,78311.71,2.14,-0.42557,0.00022,22.83279]
[1778916723538,30.4,78307.63,2.14,-0.42647,0.00022,22.84142]
[1778916728586,30.4,78307.41,2.14,-0.42652,0.00022,22.84182]
[1778916733646,30.4,78306.93,2.14,-0.42662,0.00022,22.84276]
[1778916738697,30.4,78307.56,2.14,-0.42647,0.00022,22.84139]
[1778916743719,30.39,78310.91,2.14,-0.42573,0.00022,22.83427]
[1778916748763,30.39,78314.53,2.14,-0.42492,0.00022,22.82651]
[1778916750233,30.39,78315.33,2.14,-0.42475,0.00022,22.82478]
[1778916750267,30.39,78315.33,2.14,-0.42475,0.00022,22.82478]
[1778916752612,30.39,78315.3,2.14,-0.42474,0.00022,22.82079]
[1778916752621,30.39,78315.3,2.14,-0.42474,0.00022,22.82079]
[1778916753578,30.39,78320.48,2.14,-0.42359,0.00022,22.80953]
[1778916758615,30.39,78326.59,2.14,-0.42225,0.00022,22.79604]
[1778916759620,30.39,78332.52,2.14,-0.42094,0.00022,22.78267]
[1778916760377,30.39,78332.52,2.14,-0.42094,0.00022,22.78267]
[1778916760388,30.39,78332.52,2.14,-0.42094,0.00022,22.78267]
[1778916760628,30.39,78335.82,2.14,-0.42021,0.00022,22.77513]
[1778916766344,30.4,78340.31,2.14,-0.41922,0.00022,22.76481]
[1778916768664,30.4,78341.74,2.14,-0.41891,0.00022,22.76151]
[1778916768746,30.4,78341.74,2.14,-0.41891,0.00022,22.76151]
[1778916769065,30.4,78341.74,2.14,-0.41891,0.00022,22.76151]
[1778916769651,30.4,78342.12,2.14,-0.41883,0.00022,22.76064]
[1778916772333,30.4,78346.46,2.14,-0.41787,0.00022,22.75044]
[1778916772414,30.4,78345.71,2.14,-0.41804,0.00022,22.75223]
[1778916777748,30.4,78349.75,2.14,-0.41716,0.00022,22.7427]
[1778916779379,30.4,78349.75,2.14,-0.41716,0.00022,22.7427]
[1778916779469,30.4,78351.25,2.14,-0.41683,0.00022,22.73912]
[1778916783789,30.41,78356.9,2.14,-0.41559,0.00022,22.72551]
[1778916786574,30.41,78362.56,2.14,-0.41435,0.00022,22.71161]
[1778916788558,30.41,78371.06,2.14,-0.41249,0.00022,22.69029]
[1778916789349,30.41,78377.06,2.14,-0.41117,0.00022,22.67492]
[1778916791563,30.41,78369.95,2.14,-0.41273,0.00022,22.69315]
[1778916792392,30.41,78363.31,2.14,-0.41419,0.00022,22.70982]
[1778916796061,30.41,78371.46,2.14,-0.4124,0.00022,22.68932]
[1778916801227,30.41,78372.79,2.14,-0.41211,0.00022,22.68595]
[1778916803932,30.41,78373.3,2.14,-0.412,0.00022,22.68466]
[1778916803941,30.41,78373.3,2.14,-0.412,0.00022,22.68466]
[1778916804665,30.41,78374.93,2.14,-0.41164,0.00022,22.6805]
[1778916805012,30.41,78374.93,2.14,-0.41164,0.00022,22.6805]
[1778916805126,30.41,78375.52,2.14,-0.41151,0.00022,22.67899]
[1778916809561,30.41,78376.25,2.14,-0.41136,0.00022,22.67714]
[1778916809641,30.41,78376.25,2.14,-0.41136,0.00022,22.67714]
[1778916809596,30.41,78382.8,2.14,-0.40992,0.00022,22.66012]
[1778916809824,30.41,78382.8,2.14,-0.40992,0.00022,22.66012]
[1778916810489,30.41,78382.8,2.14,-0.40992,0.00022,22.66012]
[1778916810490,30.41,78382.8,2.14,-0.40992,0.00022,22.66012]
[1778916810565,30.41,78382.8,2.14,-0.40992,0.00022,22.66012]
[1778916810666,30.41,78394.34,2.14,-0.40739,0.00022,22.6294]
[1778916810720,30.41,78394.34,2.14,-0.40739,0.00022,22.6294]
[1778916810721,30.41,78394.34,2.14,-0.40739,0.00022,22.6294]
[1778916810782,30.41,78394.34,2.14,-0.40739,0.00022,22.6294]
[1778916811539,30.41,78394.34,2.14,-0.40739,0.00022,22.6294]
[1778916811657,30.41,78394.34,2.14,-0.40739,0.00022,22.6294]
[1778916811623,30.41,78399.74,2.14,-0.40619,0.00022,22.61056]
[1778916813197,30.41,78399.81,2.14,-0.40617,0.00022,22.61031]
[1778916813225,30.41,78399.81,2.14,-0.40617,0.00022,22.61031]
[1778916813230,30.41,78399.81,2.14,-0.40617,0.00022,22.61031]
[1778916813311,30.41,78401.5,2.14,-0.4058,0.00022,22.60561]
[1778916818637,30.4,78400.79,2.14,-0.40594,0.00022,22.60735]
[1778916821220,30.4,78401.43,2.14,-0.40579,0.00022,22.60543]
[1778916821269,30.4,78401.43,2.14,-0.40579,0.00022,22.60543]
[1778916823064,30.4,78413.25,2.14,-0.40319,0.00022,22.57228]
[1778916824655,30.4,78413.25,2.14,-0.40319,0.00022,22.57228]
[1778916824750,30.4,78411.73,2.14,-0.40352,0.00022,22.57654]
[1778916825670,30.39,78413.59,2.14,-0.40311,0.00022,22.57124]
[1778916826987,30.39,78416.37,2.14,-0.4025,0.00022,22.5633]
[1778916827000,30.39,78416.37,2.14,-0.4025,0.00022,22.5633]
[1778916827679,30.39,78417.4,2.14,-0.40228,0.00022,22.56032]
[1778916831715,30.39,78425.0,2.14,-0.40061,0.00022,22.53826]
[1778916831904,30.39,78425.0,2.14,-0.40061,0.00022,22.53826]
[1778916831915,30.39,78425.0,2.14,-0.40061,0.00022,22.53826]
[1778916832217,30.39,78425.0,2.14,-0.40061,0.00022,22.53826]
[1778916832382,30.39,78425.0,2.14,-0.40061,0.00022,22.53826]
[1778916832456,30.4,78426.95,2.14,-0.4002,0.00022,22.53281]
[1778916838167,30.4,78433.88,2.14,-0.39871,0.00022,22.51264]
[1778916840335,30.4,78435.51,2.14,-0.39835,0.00022,22.50772]
[1778916840706,30.4,78435.65,2.14,-0.39832,0.00022,22.50725]
[1778916840798,30.4,78435.65,2.14,-0.39832,0.00022,22.50725]
[1778916841628,30.4,78439.43,2.14,-0.39749,0.00022,22.49592]
[1778916845470,30.4,78433.97,2.14,-0.39868,0.00022,22.51227]
[1778916845732,30.4,78434.27,2.14,-0.39862,0.00022,22.51137]
[1778916847704,30.4,78440.23,2.14,-0.39732,0.00022,22.49355]
[1778916849631,30.4,78433.48,2.14,-0.39879,0.00022,22.51379]
[1778916854633,30.4,78432.31,2.14,-0.39905,0.00022,22.51725]
[1778916857729,30.4,78423.66,2.14,-0.40093,0.00022,22.54264]
[1778916862778,30.4,78424.22,2.14,-0.40082,0.00022,22.5411]
[1778916867805,30.41,78421.58,2.14,-0.4014,0.00022,22.54883]
[1778916872813,30.41,78417.52,2.14,-0.40227,0.00022,22.55642]
[1778916877074,30.4,78413.89,2.14,-0.40306,0.00022,22.56665]
[1778916877083,30.4,78413.89,2.14,-0.40306,0.00022,22.56665]
[1778916877445,30.4,78413.89,2.14,-0.40305,0.00022,22.56661]
[1778916882782,30.4,78417.26,2.14,-0.40231,0.00022,22.55688]
[1778916888522,30.39,78415.81,2.14,-0.40261,0.00022,22.56079]
[1778916893557,30.39,78417.71,2.14,-0.40218,0.00022,22.55517]
[1778916898592,30.38,78419.4,2.14,-0.4018,0.00022,22.55015]
[1778916899736,30.38,78419.4,2.14,-0.4018,0.00022,22.55015]
[1778916899807,30.38,78419.4,2.14,-0.4018,0.00022,22.55015]
[1778916900700,30.38,78415.23,2.14,-0.40271,0.00022,22.56203]
[1778916901753,30.38,78415.23,2.14,-0.40271,0.00022,22.56203]
[1778916901877,30.38,78412.62,2.14,-0.40328,0.00022,22.56942]
[1778916902788,30.38,78412.62,2.14,-0.40328,0.00022,22.56942]
[1778916902621,30.38,78412.62,2.14,-0.40327,0.00022,22.56938]
[1778916902869,30.38,78412.62,2.14,-0.40327,0.00022,22.56938]
[1778916903774,30.38,78412.62,2.14,-0.40327,0.00022,22.56938]
[1778916903627,30.38,78412.39,2.14,-0.40332,0.00022,22.56999]
[1778916904640,30.38,78413.14,2.14,-0.40315,0.00022,22.56782]
[1778916910675,30.37,78415.8,2.14,-0.40256,0.00022,22.56001]
[1778916916719,30.37,78415.89,2.14,-0.40252,0.00022,22.55952]
[1778916921754,30.36,78413.84,2.14,-0.40295,0.00022,22.56517]
[1778916926789,30.36,78411.91,2.14,-0.40336,0.00022,22.57045]
[1778916931558,30.35,78411.61,2.14,-0.40342,0.00022,22.57114]
[1778916931824,30.35,78412.08,2.14,-0.4033,0.00022,22.56568]
[1778916932564,30.35,78412.08,2.14,-0.4033,0.00022,22.56568]
[1778916932596,30.35,78412.08,2.14,-0.4033,0.00022,22.56568]
[1778916932831,30.35,78412.08,2.14,-0.40329,0.00022,22.56564]
[1778916934615,30.35,78412.08,2.14,-0.40329,0.00022,22.56564]
[1778916934631,30.35,78412.08,2.14,-0.40329,0.00022,22.56564]
[1778916935264,30.35,78412.9,2.14,-0.40311,0.00022,22.56324]
[1778916935307,30.35,78412.9,2.14,-0.40311,0.00022,22.56324]
[1778916935448,30.35,78413.66,2.14,-0.40294,0.00022,22.56104]
[1778916936659,30.35,78413.66,2.14,-0.40294,0.00022,22.56104]
[1778916936718,30.35,78413.66,2.14,-0.40294,0.00022,22.56101]
[1778916941894,30.35,78417.59,2.14,-0.40207,0.00022,22.54961]
[1778916947325,30.34,78417.81,2.14,-0.40201,0.00022,22.54879]
[1778916951671,30.34,78404.9,2.14,-0.40483,0.00022,22.58524]
[1778916957395,30.33,78407.44,2.14,-0.40425,0.00022,22.57789]
[1778916963042,30.33,78403.74,2.14,-0.40505,0.00022,22.58802]
[1778916966119,30.32,78403.1,2.14,-0.40518,0.00022,22.58973]
[1778916966803,30.32,78403.05,2.14,-0.40519,0.00022,22.58984]
[1778916971830,30.32,78402.7,2.14,-0.40526,0.00022,22.5907]
[1778916976874,30.32,78397.81,2.14,-0.40633,0.00022,22.60408]
[1778916981922,30.31,78395.45,2.14,-0.40682,0.00022,22.61028]
[1778916986964,30.3,78393.08,2.14,-0.40733,0.00022,22.6165]
[1778916991981,30.3,78393.22,2.14,-0.40727,0.00022,22.61181]
[1778916996990,30.29,78395.69,2.14,-0.40671,0.00022,22.60489]
[1778917002023,30.29,78396.48,2.14,-0.40652,0.00022,22.60256]
[1778917005898,30.29,78388.07,2.14,-0.40837,0.00022,22.62524]
[1778917008727,30.28,78383.77,2.14,-0.40931,0.00022,22.63665]
[1778917008825,30.28,78384.4,2.14,-0.40917,0.00022,22.63495]
[1778917009630,30.28,78384.4,2.14,-0.40917,0.00022,22.63495]
[1778917009803,30.28,78385.27,2.14,-0.40897,0.00022,22.63261]
[1778917010785,30.28,78385.27,2.14,-0.40897,0.00022,22.63261]
[1778917010791,30.28,78385.27,2.14,-0.40897,0.00022,22.63261]
[1778917010819,30.28,78385.27,2.14,-0.40897,0.00022,22.63261]
[1778917010896,30.28,78385.01,2.14,-0.40903,0.00022,22.63327]
[1778917015447,30.28,78396.33,2.14,-0.40652,0.00022,22.60249]
[1778917021379,30.27,78397.49,2.14,-0.40626,0.00022,22.59913]
[1778917026483,30.27,78397.06,2.14,-0.40634,0.00022,22.60012]
[1778917026958,30.27,78397.06,2.14,-0.40634,0.00022,22.60012]
[1778917027896,30.27,78396.83,2.14,-0.40638,0.00022,22.60072]
[1778917030153,30.26,78399.04,2.14,-0.40589,0.00022,22.59458]
[1778917030166,30.26,78399.04,2.14,-0.40589,0.00022,22.59458]
[1778917030841,30.26,78399.04,2.14,-0.40589,0.00022,22.59455]
[1778917035869,30.26,78399.04,2.14,-0.40588,0.00022,22.59444]
[1778917040897,30.26,78400.98,2.14,-0.40545,0.00022,22.58893]
[1778917040962,30.26,78400.98,2.14,-0.40545,0.00022,22.5889]
[1778917041589,30.26,78400.98,2.14,-0.40544,0.00022,22.58887]
[1778917047630,30.25,78405.46,2.14,-0.40445,0.00022,22.57618]
[1778917052665,30.25,78408.6,2.14,-0.40373,0.00022,22.56308]
[1778917056700,30.25,78414.54,2.14,-0.40242,0.00022,22.54602]
[1778917061744,30.24,78414.91,2.14,-0.40233,0.00022,22.54486]
[1778917062413,30.24,78417.87,2.14,-0.40168,0.00022,22.5363]
[1778917062428,30.24,78417.87,2.14,-0.40168,0.00022,22.5363]
[1778917062746,30.24,78417.87,2.14,-0.40168,0.00022,22.53627]
[1778917066876,30.24,78421.28,2.14,-0.40093,0.00022,22.52632]
[1778917067011,30.24,78421.28,2.14,-0.40092,0.00022,22.52628]
[1778917067913,30.24,78433.69,2.14,-0.3982,0.00022,22.48949]
[1778917072815,30.24,78434.06,2.14,-0.39812,0.00022,22.48837]
[1778917076844,30.24,78427.59,2.14,-0.39954,0.00022,22.5077]
[1778917081878,30.24,78426.34,2.14,-0.39981,0.00022,22.51138]
[1778917086913,30.24,78433.38,2.14,-0.39827,0.00022,22.4904]
[1778917093723,30.24,78432.1,2.14,-0.39855,0.00022,22.49429]
[1778917098998,30.24,78431.93,2.14,-0.3986,0.00022,22.49488]
[1778917100802,30.24,78431.94,2.14,-0.39859,0.00022,22.49486]
[1778917101012,30.24,78432.44,2.14,-0.39849,0.00022,22.49338]
[1778917102018,30.24,78438.07,2.14,-0.39726,0.00022,22.47642]
[1778917104857,30.24,78441.42,2.14,-0.39653,0.00022,22.46628]
[1778917105039,30.25,78441.41,2.14,-0.39653,0.00022,22.46634]
[1778917110050,30.25,78442.39,2.14,-0.39633,0.00022,22.46352]
[1778917115062,30.25,78442.54,2.14,-0.39629,0.00022,22.45914]
[1778917120084,30.26,78445.06,2.14,-0.39576,0.00022,22.45162]
[1778917125131,30.26,78453.3,2.14,-0.39397,0.00022,22.42624]
[1778917130144,30.27,78451.48,2.14,-0.39438,0.00022,22.43208]
[1778917135159,30.27,78451.23,2.14,-0.39444,0.00022,22.43301]
[1778917140196,30.27,78449.61,2.14,-0.39481,0.00022,22.4383]
[1778917145224,30.28,78450.53,2.14,-0.39463,0.00022,22.43575]
[1778917146184,30.28,78450.18,2.14,-0.39471,0.00022,22.4369]
[1778917146990,30.28,78452.06,2.14,-0.3943,0.00022,22.43111]
[1778917149020,30.28,78458.76,2.14,-0.39285,0.00022,22.41009]
[1778917151208,30.28,78453.23,2.14,-0.39406,0.00022,22.42757]
[1778917151222,30.28,78453.23,2.14,-0.39406,0.00022,22.42757]
[1778917155144,30.29,78450.95,2.14,-0.39456,0.00022,22.4348]
[1778917155208,30.29,78450.95,2.14,-0.39456,0.00022,22.4348]
[1778917161057,30.29,78453.35,2.14,-0.39405,0.00022,22.42754]
[1778917167476,30.3,78452.49,2.14,-0.39425,0.00022,22.43043]
[1778917171216,30.3,78452.49,2.14,-0.39426,0.00022,22.43057]
[1778917171280,30.3,78452.49,2.14,-0.39426,0.00022,22.43057]
[1778917173841,30.3,78452.73,2.14,-0.3942,0.00022,22.42576]
[1778917173938,30.3,78452.73,2.14,-0.3942,0.00022,22.42576]
[1778917174858,30.3,78465.7,2.14,-0.39137,0.00022,22.38468]
[1778917175145,30.3,78465.7,2.14,-0.39137,0.00022,22.38468]
[1778917175214,30.3,78465.7,2.14,-0.39137,0.00022,22.38468]
[1778917175310,30.3,78465.7,2.14,-0.39137,0.00022,22.38468]
[1778917175553,30.3,78465.7,2.14,-0.39137,0.00022,22.38468]
[1778917175591,30.3,78465.7,2.14,-0.39137,0.00022,22.38468]
[1778917175906,30.3,78474.23,2.14,-0.38953,0.00022,22.3572]
[1778917177439,30.29,78474.23,2.14,-0.38948,0.00022,22.35646]
[1778917177552,30.28,78476.41,2.14,-0.38897,0.00022,22.34871]
[1778917178993,30.28,78476.41,2.14,-0.38897,0.00022,22.34871]
[1778917179001,30.28,78476.41,2.14,-0.38897,0.00022,22.34871]
[1778917179084,30.27,78477.73,2.14,-0.38865,0.00022,22.34381]
[1778917184104,30.22,78479.18,2.14,-0.38819,0.00022,22.33663]
[1778917189113,30.22,78480.12,2.14,-0.38798,0.00022,22.3334]
[1778917190506,30.22,78475.48,2.14,-0.389,0.00022,22.34881]
[1778917191045,30.22,78463.97,2.14,-0.3915,0.00022,22.38628]
[1778917191240,30.22,78463.97,2.14,-0.3915,0.00022,22.38628]
[1778917191824,30.22,78463.97,2.14,-0.3915,0.00022,22.38628]
[1778917191908,30.22,78463.97,2.14,-0.3915,0.00022,22.38628]
[1778917192050,30.22,78455.49,2.14,-0.39335,0.00022,22.4133]
[1778917192227,30.22,78455.49,2.14,-0.39335,0.00022,22.4133]
[1778917193225,30.22,78455.49,2.14,-0.39336,0.00022,22.41336]
[1778917193234,30.22,78455.49,2.14,-0.39336,0.00022,22.41336]
[1778917193301,30.22,78455.49,2.14,-0.39336,0.00022,22.41336]
[1778917193993,30.23,78452.7,2.14,-0.39397,0.00022,22.42219]
[1778917197527,30.23,78447.9,2.14,-0.39503,0.00022,22.43733]
[1778917197686,30.23,78445.39,2.14,-0.39558,0.00022,22.44516]
[1778917202747,30.24,78443.24,2.14,-0.39607,0.00022,22.45203]
[1778917203955,30.24,78426.68,2.14,-0.3997,0.00022,22.50202]
[1778917204762,30.24,78426.68,2.14,-0.3997,0.00022,22.50204]
[1778917205681,30.24,78426.68,2.14,-0.3997,0.00022,22.50204]
[1778917205757,30.24,78426.68,2.14,-0.3997,0.00022,22.50204]
[1778917206195,30.24,78426.92,2.14,-0.39965,0.00022,22.50135]
[1778917206925,30.24,78429.63,2.14,-0.39905,0.00022,22.49332]
[1778917208599,30.24,78429.38,2.14,-0.39911,0.00022,22.49409]
[1778917209797,30.24,78442.22,2.14,-0.3963,0.00022,22.45534]
[1778917210564,30.24,78442.22,2.14,-0.3963,0.00022,22.45534]
[1778917210975,30.24,78445.82,2.14,-0.39552,0.00022,22.4443]
[1778917211190,30.24,78445.82,2.14,-0.39552,0.00022,22.4443]
[1778917211196,30.24,78445.82,2.14,-0.39552,0.00022,22.4443]
[1778917212839,30.24,78446.25,2.14,-0.39543,0.00022,22.44303]
[1778917212857,30.24,78446.25,2.14,-0.39543,0.00022,22.44303]
[1778917212908,30.24,78445.97,2.14,-0.39549,0.00022,22.44394]
[1778917214588,30.24,78445.8,2.14,-0.39553,0.00022,22.44452]
[1778917214609,30.24,78445.8,2.14,-0.39553,0.00022,22.44452]
[1778917216201,30.25,78452.34,2.14,-0.39411,0.00022,22.42428]
[1778917218305,30.25,78453.02,2.14,-0.39397,0.00022,22.42227]
[1778917218980,30.25,78456.27,2.14,-0.39327,0.00022,22.41211]
[1778917220093,30.25,78468.25,2.14,-0.39066,0.00022,22.37385]
[1778917222090,30.25,78463.17,2.14,-0.39177,0.00022,22.39026]
[1778917227110,30.25,78468.6,2.14,-0.39059,0.00022,22.37287]
[1778917231315,30.26,78473.8,2.14,-0.38945,0.00022,22.35198]
[1778917231331,30.26,78473.8,2.14,-0.38945,0.00022,22.35198]
[1778917232075,30.26,78473.95,2.14,-0.38942,0.00022,22.35153]
[1778917234338,30.26,78475.2,2.14,-0.38915,0.00022,22.34735]
[1778917234347,30.26,78475.2,2.14,-0.38915,0.00022,22.34735]
[1778917234974,30.25,78475.35,2.14,-0.38911,0.00022,22.34677]
[1778917236996,30.25,78484.88,2.14,-0.38703,0.00022,22.31499]
[1778917241055,30.25,78475.74,2.14,-0.389,0.00022,22.34512]
[1778917241233,30.25,78475.74,2.14,-0.389,0.00022,22.34512]
[1778917242022,30.25,78475.74,2.14,-0.38901,0.00022,22.34521]
[1778917244529,30.25,78471.93,2.14,-0.38984,0.00022,22.35783]
[1778917245084,30.25,78471.93,2.14,-0.38984,0.00022,22.35783]
[1778917245100,30.25,78471.93,2.14,-0.38984,0.00022,22.35783]
[1778917245073,30.25,78469.33,2.14,-0.39041,0.00022,22.36636]
[1778917245320,30.25,78469.33,2.14,-0.39041,0.00022,22.36636]
[1778917246052,30.25,78469.33,2.14,-0.39042,0.00022,22.36643]
[1778917247093,30.26,78461.1,2.14,-0.39222,0.00022,22.39299]
[1778917250101,30.26,78468.72,2.14,-0.39057,0.00022,22.36873]
[1778917250473,30.26,78468.72,2.14,-0.39057,0.00022,22.36873]
[1778917250510,30.26,78468.72,2.14,-0.39057,0.00022,22.36873]
[1778917251484,30.26,78468.92,2.14,-0.39053,0.00022,22.36816]
[1778917251667,30.26,78468.92,2.14,-0.39053,0.00022,22.36816]
[1778917252092,30.26,78468.92,2.14,-0.39054,0.00022,22.36824]
[1778917253167,30.26,78480.46,2.14,-0.38803,0.00022,22.33041]
[1778917255276,30.27,78479.95,2.14,-0.38816,0.00022,22.33238]
[1778917255289,30.27,78479.95,2.14,-0.38816,0.00022,22.33238]
[1778917256177,30.27,78479.86,2.14,-0.38818,0.00022,22.33271]
[1778917260125,30.27,78478.31,2.14,-0.38852,0.00022,22.3379]
[1778917260182,30.27,78478.31,2.14,-0.38852,0.00022,22.3379]
[1778917260165,30.27,78474.04,2.14,-0.38945,0.00022,22.35196]
[1778917260219,30.27,78474.04,2.14,-0.38945,0.00022,22.35196]
[1778917260960,30.27,78474.04,2.14,-0.38945,0.00022,22.35196]
[1778917261014,30.27,78474.04,2.14,-0.38945,0.00022,22.35196]
[1778917261159,30.27,78472.81,2.14,-0.38972,0.00022,22.35599]
[1778917262107,30.27,78472.81,2.14,-0.38972,0.00022,22.35599]
[1778917262167,30.27,78479.9,2.14,-0.38818,0.00022,22.33269]
[1778917263716,30.27,78477.47,2.14,-0.3887,0.00022,22.34074]
[1778917263753,30.27,78477.47,2.14,-0.3887,0.00022,22.34074]
[1778917263889,30.27,78477.47,2.14,-0.3887,0.00022,22.34074]
[1778917264179,30.27,78474.87,2.14,-0.38927,0.00022,22.3493]
[1778917266193,30.27,78481.46,2.14,-0.38784,0.00022,22.32759]
[1778917271104,30.27,78479.91,2.14,-0.38818,0.00022,22.33283]
[1778917271123,30.27,78479.91,2.14,-0.38818,0.00022,22.33283]
[1778917271132,30.27,78479.72,2.14,-0.38823,0.00022,22.33348]
[1778917271954,30.27,78479.72,2.14,-0.38823,0.00022,22.33348]
[1778917272022,30.27,78481.77,2.14,-0.38778,0.00022,22.3267]
[1778917273003,30.27,78481.77,2.14,-0.38778,0.00022,22.3267]
[1778917273014,30.27,78481.77,2.14,-0.38778,0.00022,22.3267]
[1778917273075,30.28,78478.27,2.14,-0.38854,0.00022,22.33832]
[1778917278280,30.28,78481.31,2.14,-0.38789,0.00022,22.32837]
[1778917281703,30.28,78479.81,2.14,-0.38822,0.00022,22.33336]
[1778917281768,30.28,78479.81,2.14,-0.38822,0.00022,22.33336]
[1778917281779,30.28,78479.81,2.14,-0.38822,0.00022,22.33336]
[1778917281791,30.28,78479.92,2.14,-0.3882,0.00022,22.33303]
[1778917285250,30.28,78482.73,2.14,-0.38759,0.00022,22.32375]
[1778917285314,30.28,78482.73,2.14,-0.38759,0.00022,22.32375]
[1778917285431,30.28,78482.05,2.14,-0.38774,0.00022,22.32606]
[1778917286622,30.28,78482.05,2.14,-0.38774,0.00022,22.32606]
[1778917286714,30.28,78482.05,2.14,-0.38774,0.00022,22.32606]
[1778917287141,30.28,78481.7,2.14,-0.38782,0.00022,22.32725]
[1778917290617,30.28,78485.09,2.14,-0.38709,0.00022,22.31603]
[1778917290675,30.28,78485.09,2.14,-0.38709,0.00022,22.31603]
[1778917290717,30.28,78485.09,2.14,-0.38709,0.00022,22.31603]
[1778917290776,30.28,78485.1,2.14,-0.38709,0.00022,22.31603]
[1778917292667,30.28,78485.1,2.14,-0.38707,0.00022,22.31192]
[1778917292754,30.28,78486.25,2.14,-0.38682,0.00022,22.3081]
[1778917297823,30.29,78484.78,2.14,-0.38715,0.00022,22.31316]
[1778917299218,30.29,78491.45,2.14,-0.38571,0.00022,22.2908]
[1778917299463,30.29,78491.45,2.14,-0.38571,0.00022,22.2908]
[1778917299527,30.29,78491.45,2.14,-0.38571,0.00022,22.2908]
[1778917299569,30.3,78493.32,2.14,-0.38533,0.00022,22.28495]
[1778917300909,30.3,78493.32,2.14,-0.38533,0.00022,22.28495]
[1778917301004,30.3,78493.32,2.14,-0.38533,0.00022,22.28495]
[1778917301046,30.29,78494.38,2.14,-0.38507,0.00022,22.28085]
[1778917303158,30.28,78494.38,2.14,-0.38504,0.00022,22.28038]
[1778917303250,30.27,78491.53,2.14,-0.38564,0.00022,22.28961]
[1778917307076,30.27,78489.28,2.14,-0.38611,0.00022,22.29705]
[1778917307155,30.27,78487.35,2.14,-0.38653,0.00022,22.3035]
[1778917312161,30.26,78486.28,2.14,-0.38675,0.00022,22.30686]
[1778917317181,30.27,78485.82,2.14,-0.38686,0.00022,22.30859]
[1778917317195,30.27,78486.49,2.14,-0.38672,0.00022,22.30638]
[1778917319188,30.27,78482.98,2.14,-0.38748,0.00022,22.31816]
[1778917319225,30.27,78482.98,2.14,-0.38748,0.00022,22.31816]
[1778917323344,30.27,78475.5,2.14,-0.38911,0.00022,22.34302]
[1778917323800,30.27,78475.5,2.14,-0.38911,0.00022,22.34302]
[1778917324206,30.27,78475.18,2.14,-0.38918,0.00022,22.34408]
[1778917326142,30.27,78474.46,2.14,-0.38934,0.00022,22.34646]
[1778917326212,30.27,78474.46,2.14,-0.38934,0.00022,22.34646]
[1778917326248,30.27,78474.46,2.14,-0.38934,0.00022,22.34646]
[1778917326240,30.27,78474.14,2.14,-0.38941,0.00022,22.34752]
[1778917326325,30.27,78474.14,2.14,-0.38941,0.00022,22.34752]
[1778917326385,30.27,78474.14,2.14,-0.38941,0.00022,22.34752]
[1778917326630,30.27,78474.14,2.14,-0.38941,0.00022,22.34752]
[1778917329064,30.27,78476.44,2.14,-0.38891,0.00022,22.34001]
[1778917329173,30.27,78476.44,2.14,-0.38891,0.00022,22.34001]
[1778917329176,30.27,78479.68,2.14,-0.38821,0.00022,22.32934]
[1778917329733,30.27,78479.68,2.14,-0.38821,0.00022,22.32934]
[1778917329888,30.27,78479.37,2.14,-0.38828,0.00022,22.33039]
[1778917336220,30.27,78477.72,2.14,-0.38864,0.00022,22.33593]
[1778917337328,30.27,78471.99,2.14,-0.38989,0.00022,22.35474]
[1778917337705,30.27,78471.99,2.14,-0.38989,0.00022,22.35474]
[1778917338260,30.27,78469.75,2.14,-0.39038,0.00022,22.36203]
[1778917343284,30.28,78463.95,2.14,-0.39165,0.00022,22.38084]
[1778917344202,30.28,78454.53,2.14,-0.3937,0.00022,22.41078]
[1778917346160,30.28,78454.45,2.14,-0.39372,0.00022,22.41107]
[1778917346840,30.28,78451.82,2.14,-0.3943,0.00022,22.41934]
[1778917347252,30.28,78452.22,2.14,-0.39421,0.00022,22.41812]
[1778917347564,30.28,78452.22,2.14,-0.39421,0.00022,22.41812]
[1778917348142,30.28,78452.22,2.14,-0.39421,0.00022,22.41812]
[1778917348213,30.28,78452.22,2.14,-0.39421,0.00022,22.41812]
[1778917348221,30.28,78452.22,2.14,-0.39421,0.00022,22.41812]
[1778917348241,30.28,78447.78,2.14,-0.39518,0.00022,22.43196]
[1778917353763,30.28,78445.95,2.14,-0.39558,0.00022,22.43364]
[1778917360239,30.29,78446.65,2.14,-0.39545,0.00022,22.43181]
[1778917365904,30.3,78449.59,2.14,-0.39482,0.00022,22.423]
[1778917370939,30.3,78449.39,2.14,-0.39488,0.00022,22.42389]
[1778917375974,30.31,78448.77,2.14,-0.39504,0.00022,22.42607]
[1778917381010,30.31,78449.17,2.14,-0.39497,0.00022,22.42509]
[1778917386044,30.32,78449.2,2.14,-0.39498,0.00022,22.42526]
[1778917391096,30.32,78450.1,2.14,-0.39479,0.00022,22.42264]
[1778917397123,30.33,78451.86,2.14,-0.39444,0.00022,22.41764]
[1778917403165,30.34,78450.93,2.14,-0.39466,0.00022,22.42091]
[1778917410214,30.35,78451.15,2.14,-0.39464,0.00022,22.42064]
[1778917415249,30.35,78450.67,2.14,-0.39475,0.00022,22.4183]
[1778917420283,30.36,78449.73,2.14,-0.39497,0.00022,22.42148]
[1778917425320,30.37,78449.43,2.14,-0.39505,0.00022,22.42267]
[1778917430356,30.37,78449.39,2.14,-0.39508,0.00022,22.42305]
[1778917436399,30.38,78448.41,2.14,-0.39531,0.00022,22.42636]
[1778917441433,30.38,78448.66,2.14,-0.39527,0.00022,22.42582]
[1778917446468,30.39,78448.57,2.14,-0.39531,0.00022,22.42632]
[1778917447688,30.39,78459.0,2.14,-0.39304,0.00022,22.39389]
[1778917453516,30.39,78460.72,2.14,-0.39267,0.00022,22.38856]
[1778917458786,30.39,78461.54,2.14,-0.3925,0.00022,22.38605]
[1778917464594,30.4,78461.53,2.14,-0.39252,0.00022,22.38636]
[1778917470190,30.4,78457.78,2.14,-0.39334,0.00022,22.39823]
[1778917472932,30.4,78449.51,2.14,-0.39512,0.00022,22.4198]
[1778917478691,30.39,78449.78,2.14,-0.39505,0.00022,22.41888]
[1778917484762,30.4,78448.94,2.14,-0.39524,0.00022,22.4215]
[1778917490427,30.4,78447.4,2.14,-0.39557,0.00022,22.42625]
[1778917494804,30.4,78439.63,2.14,-0.39727,0.00022,22.44995]
[1778917496702,30.4,78438.82,2.14,-0.39745,0.00022,22.45242]
[1778917496730,30.4,78438.82,2.14,-0.39745,0.00022,22.45242]
[1778917498630,30.4,78436.66,2.14,-0.39792,0.00022,22.45895]
[1778917498831,30.4,78436.62,2.14,-0.39793,0.00022,22.45909]
[1778917503882,30.4,78436.28,2.14,-0.39801,0.00022,22.4602]
[1778917508676,30.4,78440.4,2.14,-0.39712,0.00022,22.44788]
[1778917508727,30.4,78440.4,2.14,-0.39712,0.00022,22.44788]
[1778917508925,30.4,78440.4,2.14,-0.39712,0.00022,22.44788]
[1778917508930,30.4,78440.4,2.14,-0.39712,0.00022,22.44788]
[1778917508954,30.4,78446.0,2.14,-0.3959,0.00022,22.43089]
[1778917514944,30.41,78446.44,2.14,-0.39582,0.00022,22.42972]
[1778917519979,30.41,78446.67,2.14,-0.39577,0.00022,22.4291]
[1778917522334,30.41,78446.7,2.14,-0.39577,0.00022,22.42901]
[1778917528036,30.41,78447.94,2.14,-0.3955,0.00022,22.42527]
[1778917531896,30.41,78447.48,2.14,-0.39559,0.00022,22.42259]
[1778917537099,30.41,78445.89,2.14,-0.39594,0.00022,22.42756]
[1778917542134,30.41,78446.84,2.14,-0.39574,0.00022,22.42474]
[1778917547170,30.42,78446.64,2.14,-0.39579,0.00022,22.42543]
[1778917552206,30.42,78446.78,2.14,-0.39576,0.00022,22.4251]
[1778917557240,30.42,78445.79,2.14,-0.39598,0.00022,22.42824]
[1778917562275,30.43,78445.4,2.14,-0.39608,0.00022,22.42963]
[1778917563283,30.43,78439.54,2.14,-0.39736,0.00022,22.44743]
[1778917565805,30.43,78435.28,2.14,-0.39829,0.00022,22.46025]
[1778917565807,30.43,78435.28,2.14,-0.39829,0.00022,22.46025]
[1778917565873,30.43,78435.28,2.14,-0.39829,0.00022,22.46025]
[1778917566469,30.43,78435.93,2.14,-0.39815,0.00022,22.45833]
[1778917571513,30.43,78436.79,2.14,-0.39797,0.00022,22.45583]
[1778917576530,30.43,78434.7,2.14,-0.39843,0.00022,22.46218]
[1778917581535,30.43,78433.74,2.14,-0.39864,0.00022,22.46508]
[1778917586540,30.43,78435.42,2.14,-0.39828,0.00022,22.46014]
[1778917588523,30.43,78425.95,2.14,-0.40035,0.00022,22.48811]
[1778917590473,30.43,78417.6,2.14,-0.40217,0.00022,22.51225]
[1778917592291,30.43,78416.48,2.14,-0.4024,0.00022,22.51132]
[1778917592485,30.43,78420.1,2.14,-0.40161,0.00022,22.50092]
[1778917597489,30.43,78420.59,2.14,-0.4015,0.00022,22.49946]
[1778917597539,30.43,78413.82,2.14,-0.40298,0.00022,22.51881]
[1778917602555,30.43,78414.61,2.14,-0.4028,0.00022,22.51645]
[1778917603563,30.43,78422.44,2.14,-0.40108,0.00022,22.49396]
[1778917605214,30.43,78426.97,2.14,-0.40009,0.00022,22.48076]
[1778917605229,30.43,78426.97,2.14,-0.40009,0.00022,22.48076]
[1778917605237,30.43,78425.03,2.14,-0.40052,0.00022,22.48642]
[1778917612014,30.43,78423.99,2.14,-0.40074,0.00022,22.48942]
[1778917617663,30.43,78422.69,2.14,-0.40102,0.00022,22.49318]
[1778917620102,30.43,78414.77,2.14,-0.40275,0.00022,22.51591]
[1778917624358,30.43,78411.13,2.14,-0.40355,0.00022,22.52619]
[1778917624515,30.43,78410.6,2.14,-0.40366,0.00022,22.52765]
[1778917628503,30.42,78404.18,2.14,-0.40506,0.00022,22.5455]
[1778917632589,30.42,78411.7,2.14,-0.40341,0.00022,22.52434]
[1778917636497,30.42,78404.23,2.14,-0.40504,0.00022,22.54518]
[1778917636981,30.42,78404.23,2.14,-0.40504,0.00022,22.54518]
[1778917637013,30.42,78404.23,2.14,-0.40504,0.00022,22.54518]
[1778917639394,30.42,78402.3,2.14,-0.40545,0.00022,22.55046]
[1778917639554,30.42,78402.81,2.14,-0.40534,0.00022,22.54902]
[1778917644563,30.41,78400.96,2.14,-0.40574,0.00022,22.55399]
[1778917649586,30.41,78400.97,2.14,-0.40572,0.00022,22.5538]
[1778917654602,30.4,78401.29,2.14,-0.40563,0.00022,22.54866]
[1778917659653,30.4,78398.17,2.14,-0.4063,0.00022,22.55711]
[1778917661579,30.4,78397.59,2.14,-0.40643,0.00022,22.55872]
[1778917661583,30.4,78397.45,2.14,-0.40646,0.00022,22.55913]
[1778917666636,30.41,78395.83,2.14,-0.40683,0.00022,22.56369]
[1778917667335,30.41,78395.83,2.14,-0.40683,0.00022,22.56369]
[1778917667380,30.41,78395.83,2.14,-0.40683,0.00022,22.56369]
[1778917667750,30.41,78395.68,2.14,-0.40686,0.00022,22.56412]
[1778917669241,30.41,78395.68,2.14,-0.40687,0.00022,22.56417]
[1778917671156,30.41,78382.41,2.14,-0.40979,0.00022,22.59968]
[1778917672204,30.41,78382.41,2.14,-0.40979,0.00022,22.59968]
[1778917672584,30.41,78381.62,2.14,-0.40996,0.00022,22.60177]
[1778917677668,30.41,78382.46,2.14,-0.40978,0.00022,22.5996]
[1778917682719,30.41,78381.53,2.14,-0.40999,0.00022,22.60209]
[1778917687722,30.41,78380.3,2.14,-0.41026,0.00022,22.60536]
[1778917692723,30.42,78380.9,2.14,-0.41013,0.00022,22.60385]
[1778917697728,30.42,78381.18,2.14,-0.41008,0.00022,22.60319]
[1778917698712,30.42,78380.99,2.14,-0.41012,0.00022,22.6037]
[1778917698746,30.42,78380.99,2.14,-0.41012,0.00022,22.6037]
[1778917699655,30.42,78372.87,2.14,-0.41191,0.00022,22.62473]
[1778917704665,30.42,78372.21,2.14,-0.41205,0.00022,22.62645]
[1778917707839,30.42,78373.68,2.14,-0.41173,0.00022,22.62273]
[1778917707846,30.42,78373.68,2.14,-0.41173,0.00022,22.62273]
[1778917708644,30.42,78378.82,2.14,-0.41061,0.00022,22.60947]
[1778917713654,30.42,78377.9,2.14,-0.4108,0.00022,22.60786]
[1778917718691,30.43,78377.18,2.14,-0.41096,0.00022,22.6098]
[1778917721591,30.43,78369.55,2.14,-0.41264,0.00022,22.62935]
[1778917723576,30.43,78362.95,2.14,-0.4141,0.00022,22.64597]
[1778917728437,30.43,78359.24,2.14,-0.41492,0.00022,22.6552]
[1778917728628,30.43,78355.39,2.14,-0.41577,0.00022,22.66464]
[1778917729626,30.43,78355.39,2.14,-0.41577,0.00022,22.66464]
[1778917729647,30.43,78355.39,2.14,-0.41577,0.00022,22.66464]
[1778917731007,30.43,78354.5,2.14,-0.41597,0.00022,22.66681]
[1778917731671,30.43,78354.5,2.14,-0.41597,0.00022,22.66681]
[1778917731688,30.43,78354.5,2.14,-0.41597,0.00022,22.66681]
[1778917731690,30.43,78354.5,2.14,-0.41597,0.00022,22.66682]
[1778917736507,30.43,78360.09,2.14,-0.41473,0.00022,22.65312]
[1778917738530,30.43,78354.2,2.14,-0.41603,0.00022,22.66755]
[1778917743555,30.43,78353.67,2.14,-0.41615,0.00022,22.66881]
[1778917745326,30.43,78354.48,2.14,-0.41597,0.00022,22.66683]
[1778917745383,30.43,78354.48,2.14,-0.41597,0.00022,22.66683]
[1778917746083,30.43,78353.68,2.14,-0.41614,0.00022,22.66876]
[1778917746577,30.43,78353.68,2.14,-0.41614,0.00022,22.66875]
[1778917750605,30.43,78362.27,2.14,-0.41425,0.00022,22.64761]
[1778917755640,30.42,78361.66,2.14,-0.41438,0.00022,22.64911]
[1778917757653,30.43,78353.52,2.14,-0.41618,0.00022,22.66914]
[1778917760026,30.43,78352.44,2.14,-0.41642,0.00022,22.67183]
[1778917760726,30.43,78350.25,2.14,-0.41691,0.00022,22.67714]
[1778917762518,30.43,78348.82,2.14,-0.41723,0.00022,22.68061]
[1778917762531,30.43,78348.82,2.14,-0.41723,0.00022,22.68061]
[1778917767547,30.44,78345.92,2.14,-0.41788,0.00022,22.68769]
[1778917770746,30.44,78344.67,2.14,-0.41817,0.00022,22.69074]
[1778917770848,30.44,78342.58,2.14,-0.41863,0.00022,22.69569]
[1778917776787,30.45,78337.4,2.14,-0.41978,0.00022,22.70386]
[1778917781822,30.45,78333.86,2.14,-0.42057,0.00022,22.71212]
[1778917788870,30.46,78330.48,2.14,-0.42134,0.00022,22.72001]
[1778917793905,30.47,78326.88,2.14,-0.42215,0.00022,22.72824]
[1778917798940,30.47,78325.55,2.14,-0.42246,0.00022,22.73139]
[1778917803975,30.48,78329.46,2.14,-0.4216,0.00022,22.72276]
[1778917808518,30.48,78314.15,2.14,-0.425,0.00022,22.75645]
[1778917810023,30.48,78310.22,2.14,-0.42587,0.00022,22.76485]
[1778917811143,30.48,78310.22,2.14,-0.42587,0.00022,22.76485]
[1778917811212,30.48,78310.22,2.14,-0.42587,0.00022,22.76485]
[1778917811859,30.49,78311.31,2.14,-0.42563,0.00022,22.76256]
[1778917812032,30.49,78311.31,2.14,-0.42563,0.00022,22.76258]
[1778917817187,30.49,78311.66,2.14,-0.42556,0.00022,22.7619]
[1778917817239,30.49,78300.52,2.14,-0.42803,0.00022,22.78512]
[1778917819388,30.49,78298.07,2.14,-0.42858,0.00022,22.79012]
[1778917819748,30.49,78298.07,2.14,-0.42858,0.00022,22.79012]
[1778917819798,30.49,78298.07,2.14,-0.42858,0.00022,22.79012]
[1778917819764,30.49,78299.74,2.14,-0.42821,0.00022,22.78675]
[1778917820110,30.49,78299.74,2.14,-0.42821,0.00022,22.78675]
[1778917820192,30.49,78293.3,2.14,-0.42964,0.00022,22.79973]
[1778917821825,30.49,78289.79,2.14,-0.43041,0.00022,22.80668]
[1778917822726,30.49,78290.85,2.14,-0.43018,0.00022,22.80459]
[1778917828323,30.49,78291.47,2.14,-0.43004,0.00022,22.80335]
[1778917832171,30.49,78298.54,2.14,-0.42846,0.00022,22.7851]
[1778917837207,30.49,78301.71,2.14,-0.42776,0.00022,22.77864]
[1778917843653,30.49,78305.48,2.14,-0.42692,0.00022,22.77085]
[1778917850298,30.5,78308.96,2.14,-0.42616,0.00022,22.7637]
[1778917855382,30.5,78309.07,2.14,-0.42615,0.00022,22.76356]
[1778917861377,30.51,78309.55,2.14,-0.42606,0.00022,22.76272]
[1778917869099,30.51,78309.43,2.14,-0.42609,0.00022,22.76308]
[1778917876597,30.52,78309.97,2.14,-0.42599,0.00022,22.76216]
[1778917877360,30.53,78311.61,2.14,-0.42564,0.00022,22.75878]
[1778917877780,30.53,78320.71,2.14,-0.42363,0.00022,22.73922]
[1778917878969,30.53,78323.67,2.14,-0.42298,0.00022,22.73278]
[1778917879034,30.53,78323.67,2.14,-0.42298,0.00022,22.73278]
[1778917879754,30.53,78323.67,2.14,-0.42298,0.00022,22.73278]
[1778917879765,30.53,78324.17,2.14,-0.42287,0.00022,22.73169]
[1778917885545,30.53,78324.4,2.14,-0.42282,0.00022,22.73127]
[1778917890579,30.53,78323.49,2.14,-0.42303,0.00022,22.73335]
[1778917895614,30.54,78323.47,2.14,-0.42303,0.00022,22.72942]
[1778917900843,30.54,78325.0,2.14,-0.4227,0.00022,22.72612]
[1778917903670,30.54,78315.99,2.14,-0.4247,0.00022,22.74581]
[1778917908706,30.55,78316.95,2.14,-0.42449,0.00022,22.74381]
[1778917913741,30.55,78319.19,2.14,-0.424,0.00022,22.73904]
[1778917918775,30.55,78322.16,2.14,-0.42335,0.00022,22.73263]
[1778917923816,30.55,78315.73,2.14,-0.42478,0.00022,22.7466]
[1778917926870,30.56,78330.39,2.14,-0.42154,0.00022,22.71449]
[1778917929857,30.56,78330.71,2.14,-0.42148,0.00022,22.71382]
[1778917934889,30.56,78335.24,2.14,-0.42049,0.00022,22.70368]
[1778917939923,30.57,78335.12,2.14,-0.42053,0.00022,22.70408]
[1778917947170,30.57,78334.01,2.14,-0.42078,0.00022,22.7067]
[1778917954436,30.58,78332.62,2.14,-0.4211,0.00022,22.70605]
[1778917958052,30.58,78325.77,2.14,-0.42261,0.00022,22.72141]
[1778917964506,30.59,78324.78,2.14,-0.42284,0.00022,22.72371]
[1778917970137,30.59,78325.39,2.14,-0.42271,0.00022,22.72245]
[1778917975355,30.59,78321.1,2.14,-0.42367,0.00022,22.73191]
[1778917981108,30.6,78321.17,2.14,-0.42366,0.00022,22.73181]
[1778917982789,30.6,78315.23,2.14,-0.42497,0.00022,22.74462]
[1778917983474,30.6,78309.27,2.14,-0.42628,0.00022,22.75721]
[1778917988730,30.6,78306.79,2.14,-0.42684,0.00022,22.76242]
[1778917994716,30.61,78301.75,2.14,-0.42797,0.00022,22.77299]
[1778917998240,30.61,78297.67,2.14,-0.42888,0.00022,22.78131]
[1778917998587,30.61,78297.67,2.14,-0.42888,0.00022,22.78131]
[1778917998999,30.61,78294.64,2.14,-0.42955,0.00022,22.78738]
[1778918001669,30.61,78292.85,2.14,-0.42995,0.00022,22.79096]
[1778918001988,30.62,78292.69,2.14,-0.42998,0.00022,22.79129]
[1778918007003,30.62,78293.54,2.14,-0.4298,0.00022,22.78966]
[1778918012010,30.62,78293.12,2.14,-0.42989,0.00022,22.78651]
[1778918013001,30.62,78292.91,2.14,-0.42994,0.00022,22.78693]
[1778918013919,30.62,78285.96,2.14,-0.43148,0.00022,22.8005]
[1778918017095,30.63,78290.9,2.14,-0.43039,0.00022,22.79097]
[1778918017107,30.63,78290.9,2.14,-0.43039,0.00022,22.79097]
[1778918017137,30.63,78290.9,2.14,-0.43039,0.00022,22.79097]
[1778918017469,30.63,78290.9,2.14,-0.43039,0.00022,22.79097]
[1778918018702,30.63,78290.9,2.14,-0.43039,0.00022,22.79097]
[1778918018795,30.63,78286.69,2.14,-0.43133,0.00022,22.79921]
[1778918020947,30.63,78279.09,2.14,-0.43301,0.00022,22.81368]
[1778918022922,30.63,78279.09,2.14,-0.43301,0.00022,22.81371]
[1778918023023,30.63,78279.09,2.14,-0.43301,0.00022,22.81371]
[1778918023029,30.63,78277.47,2.14,-0.43337,0.00022,22.81674]
[1778918025297,30.63,78277.61,2.14,-0.43334,0.00022,22.81649]
[1778918028759,30.63,78283.31,2.14,-0.43208,0.00022,22.80577]
[1778918034998,30.63,78286.94,2.14,-0.43128,0.00022,22.79882]
[1778918037741,30.63,78288.85,2.14,-0.43086,0.00022,22.79512]
[1778918038014,30.63,78286.57,2.14,-0.43136,0.00022,22.79953]
[1778918043022,30.63,78290.65,2.14,-0.43046,0.00022,22.79162]
[1778918048051,30.63,78292.52,2.14,-0.43005,0.00022,22.78797]
[1778918053052,30.64,78297.12,2.14,-0.42904,0.00022,22.77886]
[1778918058083,30.64,78299.7,2.14,-0.42847,0.00022,22.7737]
[1778918063100,30.64,78301.78,2.14,-0.42801,0.00022,22.76952]
[1778918068161,30.64,78303.59,2.14,-0.42762,0.00022,22.76586]
[1778918073161,30.64,78305.28,2.14,-0.42724,0.00022,22.75837]
[1778918078195,30.64,78306.83,2.14,-0.4269,0.00022,22.75522]
[1778918083244,30.65,78308.8,2.14,-0.42647,0.00022,22.75117]
[1778918088091,30.65,78301.07,2.14,-0.42818,0.00022,22.76709]
[1778918093104,30.65,78297.11,2.14,-0.42905,0.00022,22.77508]
[1778918095317,30.65,78298.97,2.14,-0.42864,0.00022,22.77137]
[1778918096016,30.65,78297.85,2.14,-0.42889,0.00022,22.77362]
[1778918100051,30.65,78292.22,2.14,-0.43013,0.00022,22.7848]
[1778918104072,30.65,78285.26,2.14,-0.43167,0.00022,22.79832]
[1778918106087,30.65,78290.97,2.14,-0.43041,0.00022,22.78727]
[1778918106373,30.65,78290.97,2.14,-0.43041,0.00022,22.78727]
[1778918107093,30.65,78292.41,2.14,-0.43009,0.00022,22.78445]
[1778918108103,30.65,78299.8,2.14,-0.42847,0.00022,22.76975]
[1778918110074,30.65,78303.19,2.14,-0.42772,0.00022,22.7629]
[1778918110154,30.65,78305.21,2.14,-0.42728,0.00022,22.75879]
[1778918110361,30.65,78305.21,2.14,-0.42728,0.00022,22.75879]
[1778918110934,30.65,78305.21,2.14,-0.42728,0.00022,22.75879]
[1778918111086,30.65,78305.21,2.14,-0.42728,0.00022,22.75879]
[1778918111313,30.66,78305.21,2.14,-0.42728,0.00022,22.75883]
[1778918112356,30.66,78310.39,2.14,-0.42614,0.00022,22.74813]
[1778918113856,30.66,78313.14,2.14,-0.42554,0.00022,22.7424]
[1778918113876,30.66,78313.14,2.14,-0.42554,0.00022,22.7424]
[1778918113993,30.66,78313.14,2.14,-0.42554,0.00022,22.7424]
[1778918114142,30.66,78316.6,2.14,-0.42478,0.00022,22.73511]
[1778918114451,30.66,78316.6,2.14,-0.42478,0.00022,22.73511]
[1778918114501,30.66,78322.08,2.14,-0.42358,0.00022,22.72331]
[1778918115928,30.66,78322.08,2.14,-0.42358,0.00022,22.72331]
[1778918116019,30.66,78323.56,2.14,-0.42326,0.00022,22.72016]
[1778918121690,30.67,78326.11,2.14,-0.4227,0.00022,22.71464]
[1778918122672,30.67,78328.01,2.14,-0.42229,0.00022,22.71049]
[1778918122701,30.67,78328.01,2.14,-0.42229,0.00022,22.71049]
[1778918122800,30.67,78321.21,2.14,-0.42379,0.00022,22.72543]
[1778918124215,30.67,78314.57,2.14,-0.42525,0.00022,22.73969]
[1778918127404,30.68,78315.03,2.14,-0.42516,0.00022,22.73876]
[1778918127459,30.68,78315.03,2.14,-0.42516,0.00022,22.73876]
[1778918128241,30.68,78315.46,2.14,-0.42506,0.00022,22.73786]
[1778918129135,30.68,78315.62,2.14,-0.42503,0.00022,22.73756]
[1778918134136,30.68,78315.76,2.14,-0.425,0.00022,22.73327]
[1778918139173,30.69,78316.31,2.14,-0.42488,0.00022,22.73221]
[1778918144182,30.69,78316.9,2.14,-0.42476,0.00022,22.73104]
[1778918149209,30.69,78318.73,2.14,-0.42437,0.00022,22.72722]
[1778918150144,30.69,78311.21,2.14,-0.42603,0.00022,22.74316]
[1778918150903,30.69,78311.21,2.14,-0.42603,0.00022,22.74316]
[1778918151136,30.7,78303.63,2.14,-0.4277,0.00022,22.75886]
[1778918153126,30.7,78298.29,2.14,-0.42888,0.00022,22.76973]
[1778918158145,30.71,78299.76,2.14,-0.42857,0.00022,22.76692]
[1778918160392,30.71,78302.57,2.14,-0.42796,0.00022,22.76135]
[1778918161096,30.71,78302.57,2.14,-0.42797,0.00022,22.76139]
[1778918166164,30.72,78302.79,2.14,-0.42793,0.00022,22.76109]
[1778918171217,30.73,78306.66,2.14,-0.4271,0.00022,22.75341]
[1778918176249,30.74,78304.1,2.14,-0.42768,0.00022,22.75883]
[1778918181272,30.75,78303.57,2.14,-0.42782,0.00022,22.76008]
[1778918186297,30.77,78303.29,2.14,-0.42792,0.00022,22.76112]
[1778918191310,30.83,78305.26,2.14,-0.4276,0.00022,22.75438]
[1778918196319,30.84,78305.28,2.14,-0.42761,0.00022,22.75451]
[1778918201325,30.85,78302.64,2.14,-0.42821,0.00022,22.76]
[1778918206377,30.85,78303.33,2.14,-0.42807,0.00022,22.75876]
[1778918211397,30.85,78302.87,2.14,-0.42817,0.00022,22.7597]
[1778918216450,30.85,78303.37,2.14,-0.42806,0.00022,22.75862]
[1778918221457,30.85,78302.88,2.14,-0.42817,0.00022,22.75962]
[1778918226473,30.86,78302.86,2.14,-0.42818,0.00022,22.7598]
[1778918231528,30.86,78303.81,2.14,-0.42798,0.00022,22.75797]
[1778918236561,30.86,78303.01,2.14,-0.42816,0.00022,22.75959]
[1778918239230,30.87,78297.18,2.14,-0.42945,0.00022,22.77128]
[1778918244272,30.87,78297.79,2.14,-0.42932,0.00022,22.77015]
[1778918249357,30.87,78297.07,2.14,-0.42949,0.00022,22.77168]
[1778918254391,30.88,78297.9,2.14,-0.4293,0.00022,22.76608]
[1778918259406,30.88,78299.59,2.14,-0.42894,0.00022,22.76283]
[1778918260673,30.88,78299.02,2.14,-0.42907,0.00022,22.76398]
[1778918260748,30.88,78299.02,2.14,-0.42907,0.00022,22.76398]
[1778918261179,30.89,78299.02,2.14,-0.42907,0.00022,22.764]
[1778918262090,30.89,78299.02,2.14,-0.42907,0.00022,22.764]
[1778918262188,30.89,78310.14,2.14,-0.42664,0.00022,22.74154]
[1778918263435,30.89,78310.14,2.14,-0.42664,0.00022,22.74153]
[1778918263921,30.89,78310.14,2.14,-0.42664,0.00022,22.74153]
[1778918263950,30.89,78310.14,2.14,-0.42664,0.00022,22.74153]
[1778918264231,30.88,78314.67,2.14,-0.42564,0.00022,22.73213]
[1778918264447,30.88,78314.67,2.14,-0.42564,0.00022,22.73213]
[1778918265206,30.88,78314.67,2.14,-0.42564,0.00022,22.73212]
[1778918268283,30.88,78316.44,2.14,-0.42525,0.00022,22.72838]
[1778918269252,30.88,78312.8,2.14,-0.42604,0.00022,22.73595]
[1778918274262,30.88,78309.8,2.14,-0.4267,0.00022,22.74208]
[1778918279275,30.88,78313.19,2.14,-0.42595,0.00022,22.73504]
[1778918280468,30.88,78315.54,2.14,-0.42544,0.00022,22.73021]
[1778918280497,30.88,78315.54,2.14,-0.42544,0.00022,22.73021]
[1778918280580,30.88,78315.54,2.14,-0.42544,0.00022,22.73021]
[1778918281317,30.88,78314.97,2.14,-0.42557,0.00022,22.73144]
[1778918286877,30.89,78317.17,2.14,-0.42511,0.00022,22.727]
[1778918289415,30.89,78322.78,2.14,-0.42389,0.00022,22.7152]
[1778918293165,30.9,78326.04,2.14,-0.42319,0.00022,22.70826]
[1778918293257,30.9,78326.39,2.14,-0.42312,0.00022,22.7076]
[1778918295474,30.91,78327.42,2.14,-0.4229,0.00022,22.70546]
[1778918295520,30.91,78328.0,2.14,-0.42277,0.00022,22.7042]
[1778918301458,30.92,78325.58,2.14,-0.42333,0.00022,22.70974]
[1778918303463,30.92,78327.58,2.14,-0.4229,0.00022,22.70551]
[1778918305268,30.92,78327.25,2.14,-0.42297,0.00022,22.70622]
[1778918305303,30.93,78330.71,2.14,-0.42223,0.00022,22.69878]
[1778918307310,30.93,78330.71,2.14,-0.42223,0.00022,22.69878]
[1778918308286,30.93,78331.43,2.14,-0.42209,0.00022,22.69738]
[1778918313544,30.94,78333.64,2.14,-0.42161,0.00022,22.68863]
[1778918319915,30.95,78337.66,2.14,-0.42074,0.00022,22.67979]
[1778918320015,30.95,78330.03,2.14,-0.42241,0.00022,22.69676]
[1778918322607,30.95,78323.97,2.14,-0.42374,0.00022,22.70999]
[1778918327643,30.96,78325.93,2.14,-0.42334,0.00022,22.70604]
[1778918332677,30.98,78324.26,2.14,-0.42373,0.00022,22.70992]
[1778918337712,30.99,78322.56,2.14,-0.42413,0.00022,22.71383]
[1778918343326,31.0,78321.29,2.14,-0.42443,0.00022,22.7168]
[1778918343349,31.0,78321.29,2.14,-0.42443,0.00022,22.7168]
[1778918343489,31.0,78321.29,2.14,-0.42443,0.00022,22.7168]
[1778918344378,31.0,78321.29,2.14,-0.42443,0.00022,22.7168]
[1778918343754,31.0,78321.66,2.14,-0.42435,0.00022,22.71607]
[1778918344761,31.01,78322.96,2.14,-0.42408,0.00022,22.71337]
[1778918346143,31.01,78329.96,2.14,-0.42256,0.00022,22.69839]
[1778918348462,31.01,78328.63,2.14,-0.42285,0.00022,22.7013]
[1778918348464,31.01,78328.63,2.14,-0.42285,0.00022,22.7013]
[1778918348719,31.01,78328.63,2.14,-0.42285,0.00022,22.7013]
[1778918348803,31.01,78328.63,2.14,-0.42285,0.00022,22.7013]
[1778918349093,31.01,78328.71,2.14,-0.42284,0.00022,22.70117]
[1778918350513,31.01,78328.26,2.14,-0.42294,0.00022,22.70217]
[1778918350734,31.01,78328.26,2.14,-0.42294,0.00022,22.70217]
[1778918350741,31.01,78328.26,2.14,-0.42294,0.00022,22.70217]
[1778918350965,31.01,78328.26,2.14,-0.42294,0.00022,22.70217]
[1778918351373,31.01,78328.26,2.14,-0.42294,0.00022,22.70217]
[1778918351023,31.02,78327.49,2.14,-0.42311,0.00022,22.7039]
[1778918351458,31.02,78327.49,2.14,-0.42311,0.00022,22.7039]
[1778918351469,31.02,78327.49,2.14,-0.42311,0.00022,22.7039]
[1778918352206,31.02,78327.49,2.14,-0.42311,0.00022,22.7039]
[1778918352369,31.02,78327.49,2.14,-0.42311,0.00022,22.7039]
[1778918352305,31.02,78325.83,2.14,-0.42348,0.00022,22.70753]
[1778918352394,31.02,78325.83,2.14,-0.42348,0.00022,22.70753]
[1778918352397,31.02,78325.83,2.14,-0.42348,0.00022,22.70753]
[1778918354638,31.02,78325.66,2.14,-0.42352,0.00022,22.70795]
[1778918354640,31.02,78325.66,2.14,-0.42352,0.00022,22.70795]
[1778918354954,31.02,78325.66,2.14,-0.42352,0.00022,22.70795]
[1778918354979,31.02,78325.66,2.14,-0.42352,0.00022,22.70795]
[1778918355056,31.03,78327.12,2.14,-0.42321,0.00022,22.70493]
[1778918360874,31.04,78330.32,2.14,-0.42254,0.00022,22.69831]
[1778918361661,31.04,78330.32,2.14,-0.42254,0.00022,22.69831]
[1778918361674,31.04,78330.32,2.14,-0.42254,0.00022,22.69831]
[1778918361976,31.04,78330.32,2.14,-0.42254,0.00022,22.69831]
[1778918362264,31.04,78330.32,2.14,-0.42254,0.00022,22.69831]
[1778918362364,31.04,78331.44,2.14,-0.42231,0.00022,22.69599]
[1778918364884,31.05,78332.28,2.14,-0.42214,0.00022,22.69429]
[1778918364916,31.05,78332.28,2.14,-0.42214,0.00022,22.69429]
[1778918365203,31.05,78332.28,2.14,-0.42214,0.00022,22.69429]
[1778918365266,31.05,78332.57,2.14,-0.42208,0.00022,22.69371]
[1778918366950,31.05,78332.57,2.14,-0.42209,0.00022,22.69378]
[1778918367219,31.05,78332.57,2.14,-0.42209,0.00022,22.69378]
[1778918367278,31.06,78332.98,2.14,-0.422,0.00022,22.69294]
[1778918367576,31.06,78332.98,2.14,-0.422,0.00022,22.69294]
[1778918367923,31.06,78332.98,2.14,-0.42201,0.00022,22.693]
[1778918369026,31.06,78332.98,2.14,-0.42201,0.00022,22.693]
[1778918369029,31.06,78332.98,2.14,-0.42201,0.00022,22.693]
[1778918369236,31.06,78332.98,2.14,-0.42201,0.00022,22.693]
[1778918369251,31.06,78332.98,2.14,-0.42201,0.00022,22.693]
[1778918369273,31.06,78331.51,2.14,-0.42233,0.00022,22.69627]
[1778918369487,31.06,78331.51,2.14,-0.42233,0.00022,22.69627]
[1778918369698,31.06,78331.51,2.14,-0.42233,0.00022,22.69627]
[1778918371091,31.06,78331.51,2.14,-0.42234,0.00022,22.69633]
[1778918371094,31.06,78331.51,2.14,-0.42234,0.00022,22.69633]
[1778918371167,31.06,78331.51,2.14,-0.42234,0.00022,22.69633]
[1778918371268,31.06,78332.21,2.14,-0.42218,0.00022,22.69079]
[1778918373168,31.07,78330.23,2.14,-0.42261,0.00022,22.69516]
[1778918373205,31.07,78330.71,2.14,-0.42252,0.00022,22.69418]
[1778918373457,31.07,78330.71,2.14,-0.42252,0.00022,22.69418]
[1778918373965,31.07,78330.71,2.14,-0.42252,0.00022,22.69424]
[1778918375189,31.07,78330.71,2.14,-0.42252,0.00022,22.69424]
[1778918375276,31.07,78331.28,2.14,-0.4224,0.00022,22.69306]
[1778918375450,31.07,78331.28,2.14,-0.4224,0.00022,22.69306]
[1778918375468,31.07,78331.28,2.14,-0.4224,0.00022,22.69306]
[1778918375643,31.07,78331.28,2.14,-0.4224,0.00022,22.69306]
[1778918375979,31.08,78331.28,2.14,-0.42241,0.00022,22.69311]
[1778918377300,31.08,78331.28,2.14,-0.42241,0.00022,22.69311]
[1778918377308,31.08,78331.28,2.14,-0.42241,0.00022,22.69311]
[1778918377333,31.08,78331.95,2.14,-0.42227,0.00022,22.69171]
[1778918377572,31.08,78331.95,2.14,-0.42227,0.00022,22.69171]
[1778918379289,31.08,78331.95,2.14,-0.42227,0.00022,22.69171]
[1778918379399,31.08,78331.95,2.14,-0.42227,0.00022,22.69171]
[1778918379408,31.08,78331.95,2.14,-0.42227,0.00022,22.69171]
[1778918379381,31.08,78332.6,2.14,-0.42214,0.00022,22.69042]
[1778918379630,31.08,78332.6,2.14,-0.42214,0.00022,22.69042]
[1778918380035,31.09,78332.76,2.14,-0.42211,0.00022,22.69013]
[1778918381607,31.09,78332.76,2.14,-0.42211,0.00022,22.69019]
[1778918382027,31.09,78333.02,2.14,-0.42206,0.00022,22.68968]
[1778918383416,31.09,78333.02,2.14,-0.42206,0.00022,22.68968]
[1778918383600,31.09,78333.37,2.14,-0.42199,0.00022,22.68898]
[1778918383610,31.09,78333.37,2.14,-0.42199,0.00022,22.68898]
[1778918383872,31.09,78333.37,2.14,-0.42199,0.00022,22.68898]
[1778918384039,31.1,78334.28,2.14,-0.4218,0.00022,22.68704]
[1778918385458,31.1,78333.65,2.14,-0.42194,0.00022,22.68849]
[1778918385787,31.1,78333.65,2.14,-0.42194,0.00022,22.68849]
[1778918385887,31.1,78333.65,2.14,-0.42194,0.00022,22.68849]
[1778918386052,31.1,78334.43,2.14,-0.42178,0.00022,22.68684]
[1778918387559,31.1,78334.42,2.14,-0.42178,0.00022,22.68692]
[1778918388068,31.11,78334.52,2.14,-0.42177,0.00022,22.68677]
[1778918389563,31.11,78334.74,2.14,-0.42173,0.00022,22.68634]
[1778918389752,31.11,78334.74,2.14,-0.42173,0.00022,22.68634]
[1778918389762,31.11,78334.74,2.14,-0.42173,0.00022,22.68634]
[1778918389920,31.11,78334.74,2.14,-0.42173,0.00022,22.68634]
[1778918390081,31.11,78335.67,2.14,-0.42153,0.00022,22.68436]
[1778918391614,31.11,78335.85,2.14,-0.4215,0.00022,22.68403]
[1778918391852,31.11,78335.85,2.14,-0.4215,0.00022,22.68403]
[1778918391857,31.11,78335.85,2.14,-0.4215,0.00022,22.68403]
[1778918392062,31.11,78335.85,2.14,-0.4215,0.00022,22.68403]
[1778918392142,31.12,78335.19,2.14,-0.42164,0.00022,22.68555]
[1778918393657,31.12,78335.19,2.14,-0.42165,0.00022,22.68557]
[1778918393793,31.12,78335.19,2.14,-0.42165,0.00022,22.68557]
[1778918393811,31.12,78335.19,2.14,-0.42165,0.00022,22.68557]
[1778918394109,31.12,78336.43,2.14,-0.42138,0.00022,22.68286]
[1778918394939,31.12,78336.43,2.14,-0.42138,0.00022,22.68286]
[1778918394940,31.12,78336.43,2.14,-0.42138,0.00022,22.68286]
[1778918395115,31.12,78335.59,2.14,-0.42156,0.00022,22.68473]
[1778918395884,31.12,78335.59,2.14,-0.42156,0.00022,22.68473]
[1778918396124,31.12,78330.58,2.14,-0.42265,0.00022,22.69567]
[1778918396607,31.12,78330.58,2.14,-0.42265,0.00022,22.69567]
[1778918397132,31.12,78325.81,2.14,-0.42369,0.00022,22.70594]
[1778918399014,31.12,78324.33,2.14,-0.42401,0.00022,22.70909]
[1778918399145,31.12,78323.61,2.14,-0.42417,0.00022,22.71063]
[1778918401390,31.12,78323.8,2.14,-0.42413,0.00022,22.71024]
[1778918402909,31.12,78339.54,2.14,-0.42071,0.00022,22.67606]
[1778918400092,31.12,78339.54,2.14,-0.42071,0.00022,22.67606]
[1778918411909,31.12,78339.54,2.14,-0.42071,0.00022,22.67606]
[1778918413248,31.12,78325.25,2.14,-0.42381,0.00022,22.70716]
[1778918418291,31.12,78328.06,2.14,-0.4232,0.00022,22.70115]
[1778918423329,31.12,78326.53,2.14,-0.42353,0.00022,22.70443]
[1778918429376,31.12,78335.9,2.14,-0.4215,0.00022,22.68411]
[1778918434429,31.12,78337.07,2.14,-0.42124,0.00022,22.67745]
[1778918439450,31.12,78346.69,2.14,-0.41915,0.00022,22.6559]
[1778918444485,31.12,78345.56,2.14,-0.4194,0.00022,22.65846]
[1778918448513,31.12,78344.75,2.14,-0.41957,0.00022,22.66028]
[1778918453550,31.12,78345.65,2.14,-0.41937,0.00022,22.65818]
[1778918456570,31.12,78357.91,2.14,-0.41672,0.00022,22.62988]
[1778918461605,31.12,78368.87,2.14,-0.41435,0.00022,22.60375]
[1778918464625,31.12,78356.17,2.14,-0.41709,0.00022,22.63396]
[1778918469660,31.12,78347.53,2.14,-0.41896,0.00022,22.65385]
[1778918474696,31.11,78346.69,2.14,-0.41914,0.00022,22.65571]
[1778918480737,31.11,78344.52,2.14,-0.4196,0.00022,22.66056]
[1778918485772,31.11,78343.85,2.14,-0.41974,0.00022,22.66201]
[1778918491814,31.11,78342.35,2.14,-0.42005,0.00022,22.66124]
[1778918493828,31.1,78329.78,2.14,-0.42277,0.00022,22.68891]
[1778918498863,31.1,78325.93,2.14,-0.4236,0.00022,22.69707]
[1778918503898,31.1,78326.96,2.14,-0.42336,0.00022,22.69476]
[1778918510947,31.09,78325.42,2.14,-0.42368,0.00022,22.69791]
[1778918515982,31.08,78324.91,2.14,-0.42379,0.00022,22.69888]
[1778918518597,31.08,78324.73,2.14,-0.42382,0.00022,22.69924]
[1778918519003,31.08,78324.74,2.14,-0.42382,0.00022,22.69918]
[1778918524040,31.08,78326.23,2.14,-0.42348,0.00022,22.69591]
[1778918529074,31.09,78327.59,2.14,-0.4232,0.00022,22.69316]
[1778918530022,31.09,78327.59,2.14,-0.4232,0.00022,22.69316]
[1778918530412,31.09,78327.59,2.14,-0.4232,0.00022,22.69316]
[1778918530512,31.09,78323.43,2.14,-0.42411,0.00022,22.70209]
[1778918531028,31.09,78323.43,2.14,-0.42411,0.00022,22.70209]
[1778918531129,31.09,78307.88,2.14,-0.4275,0.00022,22.7343]
[1778918533102,31.09,78307.31,2.14,-0.42763,0.00022,22.73553]
[1778918538594,31.1,78305.41,2.14,-0.42807,0.00022,22.73955]
[1778918545186,31.11,78301.75,2.14,-0.42888,0.00022,22.747]
[1778918549886,31.12,78301.31,2.14,-0.42899,0.00022,22.74798]
[1778918550222,31.12,78300.77,2.14,-0.42911,0.00022,22.74907]
[1778918553818,31.12,78303.59,2.14,-0.42848,0.00022,22.73936]
[1778918554294,31.11,78304.22,2.14,-0.42834,0.00022,22.73809]
[1778918559962,31.11,78306.04,2.14,-0.42793,0.00022,22.73432]
[1778918561808,31.1,78307.11,2.14,-0.42769,0.00022,22.73213]
[1778918562305,31.1,78306.84,2.14,-0.42775,0.00022,22.73264]
[1778918565431,31.1,78299.52,2.14,-0.42934,0.00022,22.74711]
[1778918565959,31.1,78299.52,2.14,-0.42934,0.00022,22.74711]
[1778918566124,31.1,78299.52,2.14,-0.42934,0.00022,22.74711]
[1778918567969,31.1,78297.44,2.14,-0.42979,0.00022,22.75114]
[1778918568585,31.1,78294.24,2.14,-0.43048,0.00022,22.75729]
[1778918570017,31.1,78293.46,2.14,-0.43065,0.00022,22.75877]
[1778918570361,31.1,78293.46,2.14,-0.43065,0.00022,22.75877]
[1778918571573,31.1,78293.46,2.14,-0.43065,0.00022,22.75877]
[1778918571673,31.1,78283.92,2.14,-0.43273,0.00022,22.77678]
[1778918575397,31.1,78278.64,2.14,-0.43389,0.00022,22.78648]
[1778918580283,31.1,78278.36,2.14,-0.43395,0.00022,22.78703]
[1778918580434,31.1,78277.51,2.14,-0.43414,0.00022,22.78857]
[1778918582349,31.1,78277.06,2.14,-0.43424,0.00022,22.7894]
[1778918582450,31.1,78276.07,2.14,-0.43446,0.00022,22.79119]
[1778918587482,31.11,78276.18,2.14,-0.43444,0.00022,22.79103]
[1778918589496,31.11,78282.74,2.14,-0.43301,0.00022,22.77911]
[1778918590928,31.11,78282.74,2.14,-0.43301,0.00022,22.77911]
[1778918590940,31.11,78282.74,2.14,-0.43301,0.00022,22.77911]
[1778918590983,31.11,78281.31,2.14,-0.43332,0.00022,22.78177]
[1778918596545,31.11,78285.72,2.14,-0.43237,0.00022,22.7737]
[1778918599566,31.12,78291.03,2.14,-0.43122,0.00022,22.76378]
[1778918603594,31.12,78296.47,2.14,-0.43004,0.00022,22.75346]
[1778918604840,31.12,78299.61,2.14,-0.42936,0.00022,22.74735]
[1778918605608,31.12,78300.48,2.14,-0.42917,0.00022,22.74569]
[1778918610650,31.13,78304.93,2.14,-0.42821,0.00022,22.737]
[1778918611650,31.13,78312.54,2.14,-0.42655,0.00022,22.7176]
[1778918616659,31.13,78317.28,2.14,-0.42552,0.00022,22.70788]
[1778918616903,31.13,78317.9,2.14,-0.42539,0.00022,22.70664]
[1778918617371,31.13,78317.9,2.14,-0.42539,0.00022,22.70664]
[1778918617381,31.13,78317.9,2.14,-0.42539,0.00022,22.70664]
[1778918617693,31.14,78321.78,2.14,-0.42455,0.00022,22.69856]
[1778918621722,31.14,78327.63,2.14,-0.42329,0.00022,22.68629]
[1778918622276,31.14,78327.63,2.14,-0.42329,0.00022,22.68629]
[1778918623517,31.14,78329.11,2.14,-0.42298,0.00022,22.68316]
[1778918623735,31.14,78328.96,2.14,-0.42301,0.00022,22.68349]
[1778918629227,31.14,78330.84,2.14,-0.4226,0.00022,22.67936]
[1778918634813,31.13,78329.48,2.14,-0.42288,0.00022,22.68214]
[1778918639847,31.13,78328.61,2.14,-0.42305,0.00022,22.68389]
[1778918645889,31.12,78327.35,2.14,-0.42331,0.00022,22.68643]
[1778918650924,31.1,78328.26,2.14,-0.42306,0.00022,22.68387]
[1778918655962,31.09,78327.33,2.14,-0.42325,0.00022,22.68574]
[1778918660994,31.09,78326.66,2.14,-0.42339,0.00022,22.68705]
[1778918666786,31.09,78324.55,2.14,-0.42385,0.00022,22.69166]
[1778918672074,31.09,78324.2,2.14,-0.42393,0.00022,22.68842]
[1778918677109,31.1,78323.76,2.14,-0.42404,0.00022,22.68952]
[1778918682144,31.11,78326.27,2.14,-0.42351,0.00022,22.68433]
[1778918688187,31.12,78328.86,2.14,-0.42297,0.00022,22.67904]
[1778918693223,31.13,78330.39,2.14,-0.42265,0.00022,22.67594]
[1778918698990,31.13,78333.8,2.14,-0.42192,0.00022,22.66858]
[1778918699605,31.13,78333.8,2.14,-0.42192,0.00022,22.66858]
[1778918699720,31.13,78334.72,2.14,-0.42173,0.00022,22.66666]
[1778918701653,31.13,78334.72,2.14,-0.42173,0.00022,22.66666]
[1778918701754,31.14,78336.03,2.14,-0.42145,0.00022,22.66383]
[1778918702331,31.14,78336.03,2.14,-0.42145,0.00022,22.66383]
[1778918702744,31.14,78334.42,2.14,-0.4218,0.00022,22.66736]
[1778918704300,31.14,78326.98,2.14,-0.42341,0.00022,22.68351]
[1778918707034,31.14,78326.98,2.14,-0.42341,0.00022,22.68351]
[1778918707048,31.14,78326.98,2.14,-0.42341,0.00022,22.68351]
[1778918707131,31.14,78323.97,2.14,-0.42407,0.00022,22.68995]
[1778918714372,31.14,78323.87,2.14,-0.4241,0.00022,22.69022]
[1778918719431,31.14,78322.65,2.14,-0.42437,0.00022,22.69283]
[1778918725287,31.14,78320.46,2.14,-0.42484,0.00022,22.69744]
[1778918725823,31.14,78320.46,2.14,-0.42484,0.00022,22.69744]
[1778918726478,31.14,78315.31,2.14,-0.42596,0.00022,22.70815]
[1778918727486,31.14,78308.38,2.14,-0.42746,0.00022,22.72222]
[1778918728427,31.14,78308.38,2.14,-0.42746,0.00022,22.72222]
[1778918728831,31.14,78305.39,2.14,-0.42811,0.00022,22.72815]
[1778918734534,31.13,78309.52,2.14,-0.42719,0.00022,22.71566]
[1778918740051,31.13,78310.69,2.14,-0.42692,0.00022,22.71314]
[1778918746619,31.12,78307.58,2.14,-0.42758,0.00022,22.71925]
[1778918751653,31.11,78304.01,2.14,-0.42835,0.00022,22.72627]
[1778918756689,31.11,78301.0,2.14,-0.42899,0.00022,22.7321]
[1778918760140,31.1,78306.38,2.14,-0.42781,0.00022,22.72132]
[1778918766575,31.1,78307.48,2.14,-0.42756,0.00022,22.71902]
[1778918772802,31.09,78308.38,2.14,-0.42734,0.00022,22.71694]
[1778918777836,31.08,78311.82,2.14,-0.42657,0.00022,22.70977]
[1778918782871,31.07,78315.08,2.14,-0.42585,0.00022,22.70293]
[1778918787908,31.06,78317.12,2.14,-0.42539,0.00022,22.69853]
[1778918792941,31.06,78320.58,2.14,-0.42461,0.00022,22.68705]
[1778918797976,31.05,78320.42,2.14,-0.42463,0.00022,22.68723]
[1778918803216,31.05,78320.32,2.14,-0.42464,0.00022,22.68733]
[1778918804260,31.04,78327.42,2.14,-0.4231,0.00022,22.67218]
[1778918810498,31.05,78326.84,2.14,-0.42324,0.00022,22.67363]
[1778918816102,31.06,78328.34,2.14,-0.42292,0.00022,22.67051]
[1778918821137,31.06,78327.76,2.14,-0.42305,0.00022,22.67181]
[1778918823432,31.06,78327.57,2.14,-0.4231,0.00022,22.67223]
[1778918823487,31.06,78327.57,2.14,-0.4231,0.00022,22.67223]
[1778918823631,31.06,78327.57,2.14,-0.4231,0.00022,22.67223]
[1778918823897,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824017,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824528,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824540,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824578,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824584,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824630,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824759,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824760,31.06,78327.1,2.14,-0.4232,0.00022,22.67325]
[1778918824860,31.06,78338.99,2.14,-0.42061,0.00022,22.64718]
[1778918825166,31.06,78338.99,2.14,-0.42061,0.00022,22.64716]
[1778918826172,31.06,78345.06,2.14,-0.41929,0.00022,22.63346]
[1778918827026,31.06,78345.06,2.14,-0.41929,0.00022,22.63346]
[1778918827097,31.06,78345.06,2.14,-0.41929,0.00022,22.63346]
[1778918827266,31.06,78347.19,2.14,-0.41883,0.00022,22.62859]
[1778918831020,31.06,78351.47,2.14,-0.41789,0.00022,22.61867]
[1778918831941,31.06,78352.61,2.14,-0.41765,0.00022,22.61601]
[1778918832952,31.06,78352.61,2.14,-0.41765,0.00022,22.61601]
[1778918833851,31.06,78350.47,2.14,-0.41811,0.00022,22.62096]
[1778918839186,31.05,78349.38,2.14,-0.41834,0.00022,22.62342]
[1778918844749,31.05,78348.97,2.14,-0.41842,0.00022,22.6243]
[1778918850781,31.05,78350.33,2.14,-0.41812,0.00022,22.62109]
[1778918851097,31.05,78350.33,2.14,-0.41812,0.00022,22.62109]
[1778918854852,31.05,78355.59,2.14,-0.41697,0.00022,22.60472]
[1778918858400,31.05,78363.04,2.14,-0.41535,0.00022,22.58703]
[1778918859080,31.05,78363.04,2.14,-0.41535,0.00022,22.58703]
[1778918860913,31.05,78365.01,2.14,-0.41492,0.00022,22.5823]
[1778918861043,31.05,78367.54,2.14,-0.41438,0.00022,22.57622]
[1778918861421,31.05,78367.54,2.14,-0.41438,0.00022,22.57623]
[1778918862664,31.05,78367.54,2.14,-0.41438,0.00022,22.57623]
[1778918862916,31.05,78367.54,2.14,-0.41438,0.00022,22.57623]
[1778918862926,31.05,78367.54,2.14,-0.41438,0.00022,22.57623]
[1778918863434,31.05,78371.16,2.14,-0.41361,0.00022,22.56759]
[1778918864260,31.05,78371.16,2.14,-0.41361,0.00022,22.56759]
[1778918866129,31.06,78368.42,2.14,-0.41422,0.00022,22.57449]
[1778918869225,31.06,78361.78,2.14,-0.41566,0.00022,22.59049]
[1778918871075,31.06,78362.36,2.14,-0.41553,0.00022,22.58911]
[1778918876272,31.06,78361.5,2.14,-0.41572,0.00022,22.59116]
[1778918881565,31.06,78363.14,2.14,-0.41536,0.00022,22.58725]
[1778918886724,31.06,78364.81,2.14,-0.415,0.00022,22.58325]
[1778918886736,31.06,78364.81,2.14,-0.415,0.00022,22.58325]
[1778918886824,31.06,78364.93,2.14,-0.41498,0.00022,22.58296]
[1778918889898,31.06,78371.05,2.14,-0.41364,0.00022,22.56801]
[1778918896670,31.02,78371.66,2.14,-0.4134,0.00022,22.56516]
[1778918901706,31.01,78369.97,2.14,-0.41376,0.00022,22.56911]
[1778918906740,31.0,78368.84,2.14,-0.41399,0.00022,22.57169]
[1778918910874,30.99,78371.22,2.14,-0.41344,0.00022,22.56544]
[1778918910965,30.99,78372.68,2.14,-0.41312,0.00022,22.5618]
[1778918911132,30.99,78372.68,2.14,-0.41312,0.00022,22.5618]
[1778918912909,30.99,78372.68,2.14,-0.41312,0.00022,22.5618]
[1778918913006,30.99,78372.68,2.14,-0.4131,0.00022,22.55764]
[1778918916361,30.99,78372.68,2.14,-0.4131,0.00022,22.55764]
[1778918916461,30.98,78372.68,2.14,-0.41309,0.00022,22.55754]
[1778918921819,30.98,78377.38,2.14,-0.41206,0.00022,22.54572]
[1778918924882,30.98,78386.05,2.14,-0.41017,0.00022,22.52363]
[1778918929022,30.97,78379.9,2.14,-0.4115,0.00022,22.53917]
[1778918934054,30.97,78378.66,2.14,-0.41176,0.00022,22.54215]
[1778918939137,30.96,78382.17,2.14,-0.41098,0.00022,22.53312]
[1778918944157,30.96,78381.8,2.14,-0.41105,0.00022,22.53392]
[1778918949203,30.96,78384.14,2.14,-0.41053,0.00022,22.52781]
[1778918954206,30.95,78382.73,2.14,-0.41083,0.00022,22.53124]
[1778918959208,30.95,78382.62,2.14,-0.41084,0.00022,22.53136]
[1778918964296,30.94,78384.14,2.14,-0.4105,0.00022,22.52732]
[1778918969327,30.94,78383.95,2.14,-0.41052,0.00022,22.52764]
[1778918974361,30.93,78383.93,2.14,-0.4105,0.00022,22.52343]
[1778918979442,30.93,78383.4,2.14,-0.41061,0.00022,22.52462]
[1778918984513,30.92,78383.68,2.14,-0.41053,0.00022,22.52374]
[1778918989546,30.92,78383.56,2.14,-0.41055,0.00022,22.52388]
[1778918994619,30.91,78384.73,2.14,-0.41028,0.00022,22.52076]
[1778918999689,30.91,78384.73,2.14,-0.41027,0.00022,22.52056]
[1778919003035,30.9,78376.89,2.14,-0.41196,0.00022,22.54038]
[1778919008046,30.9,78374.69,2.14,-0.41243,0.00022,22.54572]
[1778919013115,30.9,78373.84,2.14,-0.41261,0.00022,22.54786]
[1778919017549,30.9,78374.43,2.14,-0.41249,0.00022,22.54639]
[1778919018045,30.9,78375.8,2.14,-0.41219,0.00022,22.54296]
[1778919018757,30.9,78375.8,2.14,-0.41219,0.00022,22.54296]
[1778919018800,30.9,78375.8,2.14,-0.41219,0.00022,22.54296]
[1778919019606,30.9,78376.08,2.14,-0.41213,0.00022,22.54227]
[1778919019707,30.9,78376.02,2.14,-0.41214,0.00022,22.54242]
[1778919022518,30.9,78376.02,2.14,-0.41214,0.00022,22.54243]
[1778919022556,30.9,78376.02,2.14,-0.41214,0.00022,22.54244]
[1778919027587,30.9,78376.58,2.14,-0.41202,0.00022,22.541]
[1778919032626,30.9,78375.59,2.14,-0.41222,0.00022,22.53935]
[1778919039674,30.9,78371.57,2.14,-0.41309,0.00022,22.54933]
[1778919047730,30.89,78370.78,2.14,-0.41326,0.00022,22.55125]
[1778919052763,30.9,78367.35,2.14,-0.41401,0.00022,22.55975]
[1778919057797,30.9,78368.9,2.14,-0.41367,0.00022,22.556]
[1778919062832,30.9,78369.39,2.14,-0.41357,0.00022,22.55488]
[1778919066860,30.9,78363.68,2.14,-0.41482,0.00022,22.56891]
[1778919067593,30.9,78363.68,2.14,-0.41482,0.00022,22.56891]
[1778919068550,30.9,78358.8,2.14,-0.41589,0.00022,22.58068]
[1778919073909,30.91,78356.37,2.14,-0.41642,0.00022,22.58652]
[1778919078946,30.91,78356.33,2.14,-0.41643,0.00022,22.58665]
[1778919087595,30.91,78355.53,2.14,-0.41661,0.00022,22.58857]
[1778919093042,30.91,78355.34,2.14,-0.41664,0.00022,22.585]
[1778919098079,30.91,78355.1,2.14,-0.4167,0.00022,22.5856]
[1778919099597,30.91,78355.1,2.14,-0.4167,0.00022,22.5856]
[1778919100091,30.91,78355.3,2.14,-0.41666,0.00022,22.58514]
[1778919106634,30.91,78355.15,2.14,-0.41669,0.00022,22.58553]
[1778919112178,30.91,78355.76,2.14,-0.41656,0.00022,22.58414]
[1778919118218,30.92,78355.94,2.14,-0.41653,0.00022,22.58376]
[1778919123256,30.92,78357.79,2.14,-0.41613,0.00022,22.57941]
[1778919128290,30.92,78361.32,2.14,-0.41537,0.00022,22.57102]
[1778919133345,30.92,78360.96,2.14,-0.41545,0.00022,22.57194]
[1778919142825,30.92,78357.85,2.14,-0.41612,0.00022,22.57937]
[1778919148429,30.91,78359.6,2.14,-0.41573,0.00022,22.57498]
[1778919156484,30.91,78364.57,2.14,-0.41461,0.00022,22.55863]
[1778919161953,30.9,78365.91,2.14,-0.41432,0.00022,22.55533]
[1778919162545,30.9,78365.09,2.14,-0.41448,0.00022,22.55719]
[1778919162572,30.9,78365.09,2.14,-0.41448,0.00022,22.55719]
[1778919163235,30.9,78365.09,2.14,-0.41448,0.00022,22.55719]
[1778919163240,30.9,78370.38,2.14,-0.41333,0.00022,22.54417]
[1778919164034,30.9,78380.0,2.14,-0.41123,0.00022,22.52004]
[1778919164875,30.9,78380.0,2.14,-0.41123,0.00022,22.52004]
[1778919165685,30.9,78382.5,2.14,-0.41069,0.00022,22.51365]
[1778919165746,30.9,78385.32,2.14,-0.41007,0.00022,22.50641]
[1778919167917,30.9,78385.72,2.14,-0.40998,0.00022,22.50535]
[1778919172930,30.89,78387.85,2.14,-0.40952,0.00022,22.4998]
[1778919177980,30.89,78386.98,2.14,-0.4097,0.00022,22.50201]
[1778919183003,30.89,78388.86,2.14,-0.40929,0.00022,22.49711]
[1778919186094,30.89,78391.94,2.14,-0.40862,0.00022,22.48903]
[1778919186148,30.89,78391.94,2.14,-0.40862,0.00022,22.48903]
[1778919186203,30.89,78391.94,2.14,-0.40862,0.00022,22.48903]
[1778919186287,30.89,78391.94,2.14,-0.40862,0.00022,22.48903]
[1778919186332,30.89,78392.48,2.14,-0.4085,0.00022,22.48761]
[1778919186400,30.89,78392.48,2.14,-0.4085,0.00022,22.48761]
[1778919186587,30.89,78392.48,2.14,-0.4085,0.00022,22.48761]
[1778919186597,30.89,78392.48,2.14,-0.4085,0.00022,22.48761]
[1778919186696,30.89,78392.48,2.14,-0.4085,0.00022,22.48761]
[1778919187702,30.88,78398.43,2.14,-0.40717,0.00022,22.47135]
[1778919192834,30.86,78399.39,2.14,-0.40691,0.00022,22.46809]
[1778919198779,30.84,78403.97,2.14,-0.40586,0.00022,22.45496]
[1778919202630,30.82,78405.47,2.14,-0.40549,0.00022,22.4503]
[1778919204792,30.82,78403.77,2.14,-0.40585,0.00022,22.45483]
[1778919205298,30.81,78395.34,2.14,-0.40768,0.00022,22.47734]
[1778919210341,30.81,78396.07,2.14,-0.4075,0.00022,22.47516]
[1778919213318,30.8,78388.57,2.14,-0.40911,0.00022,22.49065]
[1778919213567,30.8,78388.57,2.14,-0.40911,0.00022,22.49065]
[1778919213885,30.8,78388.57,2.14,-0.40911,0.00022,22.49063]
[1778919216725,30.8,78383.31,2.14,-0.41025,0.00022,22.50423]
[1778919216736,30.8,78383.31,2.14,-0.41025,0.00022,22.50423]
[1778919217346,30.8,78382.71,2.14,-0.41038,0.00022,22.50572]
[1778919222351,30.8,78378.33,2.14,-0.41133,0.00022,22.51684]
[1778919227399,30.79,78376.49,2.14,-0.41172,0.00022,22.52141]
[1778919232406,30.79,78374.62,2.14,-0.41212,0.00022,22.52605]
[1778919237425,30.79,78374.12,2.14,-0.41222,0.00022,22.52723]
[1778919241380,30.79,78366.79,2.14,-0.41382,0.00022,22.54542]
[1778919246383,30.79,78366.44,2.14,-0.4139,0.00022,22.54629]
[1778919251406,30.79,78367.94,2.14,-0.41357,0.00022,22.54262]
[1778919256422,30.79,78368.05,2.14,-0.41355,0.00022,22.54242]
[1778919261450,30.79,78368.64,2.14,-0.41343,0.00022,22.54102]
[1778919266463,30.79,78369.75,2.14,-0.41319,0.00022,22.53832]
[1778919271479,30.79,78368.01,2.14,-0.41356,0.00022,22.53856]
[1778919274368,30.8,78361.13,2.14,-0.41507,0.00022,22.55544]
[1778919275450,30.8,78358.99,2.14,-0.41553,0.00022,22.56062]
[1778919276358,30.79,78361.46,2.14,-0.41499,0.00022,22.55463]
[1778919279473,30.79,78359.72,2.14,-0.41537,0.00022,22.55885]
[1778919280436,30.79,78361.81,2.14,-0.41492,0.00022,22.55378]
[1778919284382,30.8,78360.24,2.14,-0.41526,0.00022,22.5576]
[1778919284416,30.8,78360.24,2.14,-0.41526,0.00022,22.5576]
[1778919285741,30.8,78359.05,2.14,-0.41552,0.00022,22.56048]
[1778919285789,30.8,78358.92,2.14,-0.41555,0.00022,22.56079]
[1778919291435,30.79,78356.1,2.14,-0.41617,0.00022,22.56756]
[1778919296470,30.79,78358.21,2.14,-0.4157,0.00022,22.56249]
[1778919301081,30.79,78357.64,2.14,-0.41583,0.00022,22.56386]
[1778919301128,30.79,78357.64,2.14,-0.41583,0.00022,22.56386]
[1778919302246,30.79,78357.78,2.14,-0.4158,0.00022,22.56352]
[1778919302347,30.79,78357.95,2.14,-0.41576,0.00022,22.56311]
[1778919303081,30.79,78357.95,2.14,-0.41576,0.00022,22.56311]
[1778919311575,30.79,78356.83,2.14,-0.41601,0.00022,22.5658]
[1778919317280,30.79,78357.85,2.14,-0.41578,0.00022,22.56336]
[1778919318295,30.79,78356.85,2.14,-0.416,0.00022,22.56576]
[1778919323325,30.79,78356.38,2.14,-0.4161,0.00022,22.56686]
[1778919328344,30.79,78356.35,2.14,-0.4161,0.00022,22.56688]
[1778919333351,30.79,78356.6,2.14,-0.41603,0.00022,22.56214]
[1778919338391,30.79,78358.02,2.14,-0.41572,0.00022,22.55869]
[1778919343391,30.79,78357.58,2.14,-0.41581,0.00022,22.55971]
[1778919348396,30.79,78357.57,2.14,-0.41581,0.00022,22.55969]
[1778919353412,30.79,78359.47,2.14,-0.41539,0.00022,22.55507]
[1778919359039,30.78,78356.93,2.14,-0.41595,0.00022,22.56115]
[1778919364377,30.78,78357.24,2.14,-0.41587,0.00022,22.56036]
[1778919369730,30.78,78357.24,2.14,-0.41587,0.00022,22.56036]
[1778919371095,30.78,78357.24,2.14,-0.41587,0.00022,22.56031]
[1778919371125,30.78,78357.24,2.14,-0.41587,0.00022,22.56031]
[1778919372404,30.78,78357.24,2.14,-0.41587,0.00022,22.5603]
[1778919372430,30.78,78357.0,2.14,-0.41592,0.00022,22.56087]
[1778919378040,30.77,78359.54,2.14,-0.41535,0.00022,22.55452]
[1778919383101,30.77,78362.0,2.14,-0.41479,0.00022,22.54833]
[1778919388108,30.76,78363.86,2.14,-0.41437,0.00022,22.54358]
[1778919393143,30.75,78366.51,2.14,-0.41376,0.00022,22.53276]
[1778919398178,30.75,78366.35,2.14,-0.41378,0.00022,22.53296]
[1778919403213,30.74,78366.6,2.14,-0.41371,0.00022,22.53214]
[1778919408248,30.73,78367.59,2.14,-0.41347,0.00022,22.52949]
[1778919408763,30.73,78367.59,2.14,-0.41347,0.00022,22.52949]
[1778919408791,30.73,78367.59,2.14,-0.41347,0.00022,22.52949]
[1778919409255,30.73,78367.84,2.14,-0.41342,0.00022,22.52883]
[1778919414290,30.72,78364.37,2.14,-0.41414,0.00022,22.53695]
[1778919420332,30.7,78363.09,2.14,-0.41438,0.00022,22.53955]
[1778919424360,30.69,78357.57,2.14,-0.41556,0.00022,22.55266]
[1778919429394,30.67,78355.62,2.14,-0.41595,0.00022,22.55694]
[1778919435437,30.66,78353.88,2.14,-0.41629,0.00022,22.56061]
[1778919444500,30.63,78351.21,2.14,-0.41682,0.00022,22.56625]
[1778919449536,30.61,78348.37,2.14,-0.41741,0.00022,22.57252]
[1778919454572,30.6,78347.18,2.14,-0.41762,0.00022,22.57084]
[1778919459847,30.59,78346.69,2.14,-0.41771,0.00022,22.57176]
[1778919465602,30.56,78341.63,2.14,-0.41877,0.00022,22.58292]
[1778919471440,30.55,78340.5,2.14,-0.41898,0.00022,22.58508]
[1778919476725,30.54,78340.68,2.14,-0.41891,0.00022,22.58432]
[1778919481760,30.53,78344.64,2.14,-0.41801,0.00022,22.57481]
[1778919486843,30.52,78347.02,2.14,-0.41746,0.00022,22.56886]
[1778919492837,30.5,78351.53,2.14,-0.41642,0.00022,22.55754]
[1778919502255,30.49,78352.32,2.14,-0.41623,0.00022,22.55548]
[1778919507942,30.46,78352.25,2.14,-0.41617,0.00022,22.55468]
[1778919512978,30.45,78350.93,2.14,-0.41642,0.00022,22.55341]
[1778919518012,30.44,78349.04,2.14,-0.41681,0.00022,22.5576]
[1778919525477,30.43,78348.96,2.14,-0.41681,0.00022,22.55765]
[1778919531107,30.4,78348.97,2.14,-0.41675,0.00022,22.55685]
[1778919534430,30.4,78349.71,2.14,-0.41657,0.00022,22.55492]
[1778919534464,30.4,78349.71,2.14,-0.41657,0.00022,22.55492]
[1778919534622,30.4,78349.71,2.14,-0.41657,0.00022,22.55492]
[1778919534673,30.4,78349.71,2.14,-0.41657,0.00022,22.55492]
[1778919534593,30.39,78348.78,2.14,-0.41677,0.00022,22.55703]
[1778919535304,30.39,78348.78,2.14,-0.41677,0.00022,22.55703]
[1778919535405,30.39,78348.72,2.14,-0.41678,0.00022,22.55717]
[1778919541177,30.38,78348.34,2.14,-0.41683,0.00022,22.55766]
[1778919544201,30.37,78346.65,2.14,-0.41719,0.00022,22.56158]
[1778919545586,30.37,78344.78,2.14,-0.4176,0.00022,22.56595]
[1778919545641,30.37,78343.44,2.14,-0.4179,0.00022,22.56912]
[1778919551086,30.37,78343.26,2.14,-0.41793,0.00022,22.56946]
[1778919551800,30.37,78343.04,2.14,-0.41797,0.00022,22.56993]
[1778919552254,30.36,78343.89,2.14,-0.41778,0.00022,22.56784]
[1778919555911,30.33,78345.42,2.14,-0.41737,0.00022,22.56331]
[1778919556714,30.33,78345.42,2.14,-0.41737,0.00022,22.56331]
[1778919556282,30.33,78345.42,2.14,-0.41736,0.00022,22.56325]
[1778919557969,30.33,78345.13,2.14,-0.41742,0.00022,22.56387]
[1778919558622,30.32,78344.71,2.14,-0.4175,0.00022,22.56474]
[1778919563632,30.31,78344.27,2.14,-0.41758,0.00022,22.56552]
[1778919568643,30.3,78343.18,2.14,-0.41779,0.00022,22.56779]
[1778919573663,30.29,78345.18,2.14,-0.41731,0.00022,22.55859]
[1778919578670,30.28,78344.16,2.14,-0.41751,0.00022,22.56072]
[1778919583680,30.27,78343.11,2.14,-0.41772,0.00022,22.56293]
[1778919588711,30.26,78343.39,2.14,-0.41763,0.00022,22.56195]
[1778919593758,30.25,78347.08,2.14,-0.41678,0.00022,22.55277]
[1778919598768,30.24,78350.13,2.14,-0.41608,0.00022,22.54505]
[1778919603791,30.23,78351.97,2.14,-0.41564,0.00022,22.54019]
[1778919608809,30.22,78354.02,2.14,-0.41516,0.00022,22.53483]
[1778919612738,30.21,78347.97,2.14,-0.41649,0.00022,22.54953]
[1778919617753,30.21,78345.04,2.14,-0.41714,0.00022,22.55651]
[1778919620172,30.21,78346.93,2.14,-0.41671,0.00022,22.5519]
[1778919620205,30.21,78346.93,2.14,-0.41671,0.00022,22.5519]
[1778919620436,30.21,78346.93,2.14,-0.41671,0.00022,22.5519]
[1778919620461,30.21,78346.93,2.14,-0.41671,0.00022,22.5519]
[1778919621738,30.2,78339.33,2.14,-0.4184,0.00022,22.57005]
[1778919621874,30.2,78339.33,2.14,-0.4184,0.00022,22.57005]
[1778919622516,30.2,78339.33,2.14,-0.4184,0.00022,22.57005]
[1778919622637,30.2,78339.33,2.14,-0.4184,0.00022,22.57005]
[1778919622753,30.2,78332.74,2.14,-0.41988,0.00022,22.58555]
[1778919624532,30.2,78331.94,2.14,-0.42006,0.00022,22.58739]
[1778919624758,30.2,78328.61,2.14,-0.4208,0.00022,22.59509]
[1778919628683,30.2,78323.5,2.14,-0.42195,0.00022,22.60676]
[1778919628785,30.2,78320.64,2.14,-0.42259,0.00022,22.61321]
[1778919631684,30.2,78320.6,2.14,-0.4226,0.00022,22.61331]
[1778919631785,30.2,78319.96,2.14,-0.42273,0.00022,22.61066]
[1778919636842,30.21,78317.21,2.14,-0.42335,0.00022,22.61681]
[1778919641878,30.21,78317.31,2.14,-0.42333,0.00022,22.61661]
[1778919646548,30.21,78317.3,2.14,-0.42334,0.00022,22.61665]
[1778919646739,30.21,78317.29,2.14,-0.42334,0.00022,22.61668]
[1778919649634,30.21,78307.34,2.14,-0.42558,0.00022,22.63841]
[1778919655643,30.21,78307.9,2.14,-0.42546,0.00022,22.63726]
[1778919660728,30.21,78305.75,2.14,-0.42594,0.00022,22.64192]
[1778919664033,30.21,78313.43,2.14,-0.42422,0.00022,22.6253]
[1778919667386,30.22,78320.33,2.14,-0.42268,0.00022,22.61017]
[1778919671059,30.23,78324.2,2.14,-0.42184,0.00022,22.60179]
[1778919671246,30.23,78324.2,2.14,-0.42184,0.00022,22.60179]
[1778919671342,30.24,78323.82,2.14,-0.42194,0.00022,22.60277]
[1778919676795,30.25,78323.82,2.14,-0.42197,0.00022,22.60314]
[1778919677123,30.26,78322.4,2.14,-0.42232,0.00022,22.60669]
[1778919682452,30.28,78321.7,2.14,-0.42252,0.00022,22.60874]
[1778919688200,30.29,78325.71,2.14,-0.42164,0.00022,22.59985]
[1778919693245,30.29,78324.7,2.14,-0.42185,0.00022,22.59808]
[1778919699276,30.29,78323.75,2.14,-0.42207,0.00022,22.60023]
[1778919705319,30.29,78323.5,2.14,-0.42212,0.00022,22.60079]
[1778919710355,30.29,78324.76,2.14,-0.42184,0.00022,22.59794]
[1778919716840,30.29,78322.52,2.14,-0.42234,0.00022,22.60296]
[1778919723443,30.29,78324.48,2.14,-0.4219,0.00022,22.59853]
[1778919728704,30.29,78323.99,2.14,-0.42201,0.00022,22.59962]
[1778919731014,30.29,78323.88,2.14,-0.42203,0.00022,22.59986]
[1778919731029,30.29,78323.88,2.14,-0.42203,0.00022,22.59986]
[1778919731500,30.29,78323.88,2.14,-0.42203,0.00022,22.59986]
[1778919736535,30.29,78325.09,2.14,-0.42176,0.00022,22.59709]
[1778919738406,30.28,78326.3,2.14,-0.42148,0.00022,22.59432]
[1778919738494,30.28,78326.3,2.14,-0.42148,0.00022,22.59432]
[1778919738601,30.28,78334.74,2.14,-0.41959,0.00022,22.57487]
[1778919739223,30.28,78334.74,2.14,-0.41959,0.00022,22.57487]
[1778919739341,30.28,78334.74,2.14,-0.41959,0.00022,22.57487]
[1778919739451,30.28,78334.74,2.14,-0.41959,0.00022,22.57487]
[1778919739709,30.28,78334.74,2.14,-0.41959,0.00022,22.57487]
[1778919739766,30.28,78334.74,2.14,-0.41959,0.00022,22.57487]
[1778919739835,30.28,78342.33,2.14,-0.4179,0.00022,22.55694]
[1778919740337,30.28,78342.33,2.14,-0.4179,0.00022,22.55694]
[1778919740470,30.28,78342.33,2.14,-0.4179,0.00022,22.55694]
[1778919740676,30.28,78342.33,2.14,-0.4179,0.00022,22.55694]
[1778919741589,30.28,78345.49,2.14,-0.41719,0.00022,22.54933]
[1778919742656,30.28,78345.49,2.14,-0.41719,0.00022,22.54933]
[1778919742844,30.28,78346.63,2.14,-0.41693,0.00022,22.54657]
[1778919743845,30.28,78346.63,2.14,-0.41693,0.00022,22.54657]
[1778919744140,30.28,78346.8,2.14,-0.41689,0.00022,22.54614]
[1778919744610,30.28,78346.8,2.14,-0.41689,0.00022,22.54613]
[1778919746839,30.28,78351.48,2.14,-0.41584,0.00022,22.53468]
[1778919747566,30.28,78353.34,2.14,-0.41542,0.00022,22.53005]
[1778919747652,30.27,78354.52,2.14,-0.41516,0.00022,22.52708]
[1778919751048,30.27,78355.41,2.14,-0.41494,0.00022,22.52469]
[1778919751297,30.27,78355.41,2.14,-0.41494,0.00022,22.52469]
[1778919751671,30.27,78355.41,2.14,-0.41494,0.00022,22.52469]
[1778919751894,30.27,78356.05,2.14,-0.41478,0.00022,22.51894]
[1778919757466,30.26,78356.46,2.14,-0.41467,0.00022,22.51762]
[1778919762494,30.25,78355.41,2.14,-0.41487,0.00022,22.51992]
[1778919762535,30.25,78355.41,2.14,-0.41487,0.00022,22.51992]
[1778919764032,30.24,78353.26,2.14,-0.41534,0.00022,22.52506]
[1778919764491,30.23,78353.47,2.14,-0.41528,0.00022,22.52438]
[1778919770212,30.22,78354.32,2.14,-0.41506,0.00022,22.52191]
[1778919772308,30.22,78352.75,2.14,-0.4154,0.00022,22.52559]
[1778919772911,30.21,78350.98,2.14,-0.41577,0.00022,22.52976]
[1778919776413,30.2,78347.77,2.14,-0.41647,0.00022,22.53739]
[1778919776834,30.2,78345.84,2.14,-0.41689,0.00022,22.54189]
[1778919781936,30.19,78343.13,2.14,-0.41747,0.00022,22.54816]
[1778919783974,30.18,78336.31,2.14,-0.419,0.00022,22.56435]
[1778919789003,30.18,78335.96,2.14,-0.41906,0.00022,22.56504]
[1778919791305,30.18,78333.86,2.14,-0.41953,0.00022,22.56992]
[1778919791942,30.18,78332.54,2.14,-0.41982,0.00022,22.57298]
[1778919796977,30.17,78330.93,2.14,-0.42017,0.00022,22.57659]
[1778919802011,30.16,78330.79,2.14,-0.42019,0.00022,22.57675]
[1778919807563,30.16,78328.61,2.14,-0.42067,0.00022,22.58167]
[1778919813089,30.15,78322.37,2.14,-0.42204,0.00022,22.59168]
[1778919816949,30.15,78319.68,2.14,-0.42264,0.00022,22.59768]
[1778919817041,30.15,78319.5,2.14,-0.42268,0.00022,22.59805]
[1778919818114,30.15,78319.24,2.14,-0.42274,0.00022,22.5986]
[1778919818228,30.15,78319.24,2.14,-0.42274,0.00022,22.5986]
[1778919820010,30.14,78325.87,2.14,-0.42122,0.00022,22.58326]
[1778919826579,30.09,78326.12,2.14,-0.42106,0.00023,22.5815]
[1778919826712,30.09,78326.12,2.14,-0.42106,0.00023,22.5815]
[1778919827973,30.09,78325.91,2.14,-0.4211,0.00023,22.58193]
[1778919828966,30.08,78332.33,2.14,-0.41964,0.00023,22.56679]
[1778919833967,30.08,78334.15,2.14,-0.41922,0.00022,22.56243]
[1778919838974,30.07,78335.84,2.14,-0.41883,0.00022,22.55829]
[1778919843002,30.07,78343.12,2.14,-0.41718,0.00022,22.54072]
[1778919848036,30.06,78347.47,2.14,-0.41619,0.00022,22.52992]
[1778919848057,30.06,78347.42,2.14,-0.4162,0.00022,22.52999]
[1778919848446,30.06,78347.42,2.14,-0.4162,0.00022,22.52999]
[1778919848570,30.06,78347.42,2.14,-0.4162,0.00022,22.52999]
[1778919848618,30.06,78347.42,2.14,-0.4162,0.00022,22.52999]
[1778919848694,30.06,78347.42,2.14,-0.4162,0.00022,22.52999]
[1778919848715,30.06,78347.36,2.14,-0.41621,0.00022,22.53009]
[1778919849315,30.06,78347.36,2.14,-0.41621,0.00022,22.53009]
[1778919855385,29.98,78347.74,2.14,-0.41593,0.00023,22.52675]
[1778919861983,29.93,78347.77,2.14,-0.41578,0.00023,22.52502]
[1778919861994,29.93,78347.77,2.14,-0.41578,0.00023,22.52502]
[1778919864911,29.91,78352.05,2.14,-0.41478,0.00023,22.5138]
[1778919865093,29.91,78353.6,2.14,-0.41442,0.00023,22.50984]
[1778919865454,29.91,78353.6,2.14,-0.41442,0.00023,22.50979]
[1778919869992,29.9,78353.85,2.14,-0.41435,0.00023,22.50903]
[1778919870059,29.9,78353.85,2.14,-0.41435,0.00023,22.50894]
[1778919875061,29.9,78358.52,2.14,-0.41327,0.00023,22.49279]
[1778919875749,29.89,78354.76,2.14,-0.41411,0.00023,22.50235]
[1778919875813,29.89,78351.95,2.14,-0.41474,0.00023,22.50942]
[1778919881557,29.89,78351.94,2.14,-0.41473,0.00023,22.50925]
[1778919888129,29.88,78354.01,2.14,-0.41424,0.00023,22.50367]
[1778919895668,29.87,78352.81,2.14,-0.41448,0.00023,22.50641]
[1778919901711,29.86,78352.18,2.14,-0.41461,0.00023,22.50775]
[1778919906744,29.85,78351.85,2.14,-0.41466,0.00023,22.50838]
[1778919911779,29.85,78351.65,2.14,-0.41469,0.00023,22.50868]
[1778919916814,29.84,78351.11,2.14,-0.4148,0.00023,22.50985]
[1778919921849,29.83,78351.03,2.14,-0.4148,0.00023,22.50985]
[1778919924837,29.83,78350.93,2.14,-0.41482,0.00023,22.51003]
[1778919925036,29.83,78341.2,2.14,-0.41702,0.00023,22.53426]
[1778919930062,29.83,78340.7,2.14,-0.41714,0.00023,22.5355]
[1778919935130,29.83,78340.5,2.14,-0.41717,0.00023,22.5319]
[1778919940181,29.83,78341.11,2.14,-0.41703,0.00023,22.53041]
[1778919945203,29.83,78339.4,2.14,-0.41742,0.00023,22.5346]
[1778919950269,29.83,78340.71,2.14,-0.41712,0.00023,22.53138]
[1778919955280,29.83,78338.66,2.14,-0.41758,0.00023,22.53632]
[1778919955625,29.83,78338.66,2.14,-0.41758,0.00023,22.53632]
[1778919955692,29.83,78338.66,2.14,-0.41758,0.00023,22.53632]
[1778919955717,29.83,78338.66,2.14,-0.41758,0.00023,22.53632]
[1778919956090,29.83,78338.66,2.14,-0.41758,0.00023,22.53632]
[1778919959110,29.83,78331.39,2.14,-0.41923,0.00023,22.55382]
[1778919965154,29.83,78329.62,2.14,-0.41962,0.00023,22.55796]
[1778919970774,29.83,78330.01,2.14,-0.41953,0.00023,22.557]
[1778919976226,29.82,78330.01,2.14,-0.41953,0.00023,22.55694]
[1778919981264,29.82,78328.53,2.14,-0.41986,0.00023,22.56041]
[1778919986299,29.82,78328.21,2.14,-0.41993,0.00023,22.56114]
[1778919991334,29.82,78326.95,2.14,-0.4202,0.00023,22.55998]
[1778919998904,29.82,78327.57,2.14,-0.42006,0.00023,22.55849]
[1778920007447,29.82,78327.24,2.14,-0.42013,0.00023,22.55921]
[1778920012481,29.82,78326.38,2.14,-0.42032,0.00023,22.56121]
[1778920019044,29.81,78326.24,2.14,-0.42035,0.00023,22.56151]
[1778920024565,29.81,78329.15,2.14,-0.41969,0.00023,22.55462]
[1778920029601,29.81,78328.6,2.14,-0.41981,0.00023,22.55591]
[1778920034637,29.81,78328.21,2.14,-0.4199,0.00023,22.55682]
[1778920045515,29.81,78327.66,2.14,-0.42002,0.00023,22.55811]
[1778920047400,29.81,78327.66,2.14,-0.42002,0.00023,22.55808]
[1778920047475,29.81,78327.66,2.14,-0.42002,0.00023,22.55808]
[1778920048149,29.81,78327.66,2.14,-0.42002,0.00023,22.55808]
[1778920048393,29.81,78332.71,2.14,-0.41887,0.00023,22.54607]
[1778920048734,29.81,78332.71,2.14,-0.41887,0.00023,22.54606]
[1778920053768,29.81,78335.61,2.14,-0.4182,0.00023,22.53497]
[1778920058803,29.81,78334.76,2.14,-0.41839,0.00023,22.53702]
[1778920069396,29.81,78338.04,2.14,-0.41765,0.00023,22.52904]
[1778920075757,29.81,78338.04,2.14,-0.41765,0.00023,22.52904]
[1778920081965,29.81,78342.56,2.14,-0.41662,0.00023,22.51794]
[1778920087000,29.81,78345.81,2.14,-0.41588,0.00023,22.50987]
[1778920092037,29.81,78344.01,2.14,-0.41629,0.00023,22.51435]
[1778920097072,29.81,78344.46,2.14,-0.41619,0.00023,22.51322]
[1778920102107,29.81,78345.2,2.14,-0.41602,0.00023,22.51137]
[1778920107141,29.81,78345.82,2.14,-0.41588,0.00023,22.50981]
[1778920113187,29.81,78346.52,2.14,-0.4157,0.00023,22.50395]
[1778920118221,29.81,78348.28,2.14,-0.41531,0.00023,22.49953]
[1778920121193,29.81,78348.67,2.14,-0.41521,0.00023,22.49852]
[1778920122889,29.8,78348.83,2.14,-0.41517,0.00023,22.49808]
[1778920123392,29.8,78349.41,2.14,-0.41504,0.00023,22.4966]
[1778920129297,29.8,78351.85,2.14,-0.41448,0.00023,22.49026]
[1778920134629,29.8,78351.79,2.14,-0.41448,0.00023,22.49032]
[1778920139892,29.79,78353.34,2.14,-0.41412,0.00023,22.48623]
[1778920143459,29.79,78353.08,2.14,-0.41417,0.00023,22.48682]
[1778920143503,29.79,78353.08,2.14,-0.41417,0.00023,22.48682]
[1778920143556,29.79,78353.08,2.14,-0.41417,0.00023,22.48682]
[1778920145219,29.79,78352.91,2.14,-0.41421,0.00023,22.48722]
[1778920145278,29.79,78355.42,2.14,-0.41364,0.00023,22.48078]
[1778920150990,29.78,78356.76,2.14,-0.41332,0.00023,22.47718]
[1778920155538,29.78,78353.78,2.14,-0.41398,0.00023,22.48468]
[1778920155964,29.78,78353.78,2.14,-0.41398,0.00023,22.48468]
[1778920156361,29.78,78351.68,2.14,-0.41446,0.00023,22.49]
[1778920157311,29.78,78343.6,2.14,-0.41629,0.00023,22.51027]
[1778920159183,29.78,78341.88,2.14,-0.41668,0.00023,22.51452]
[1778920159646,29.78,78341.14,2.14,-0.41685,0.00023,22.51634]
[1778920160259,29.78,78341.61,2.14,-0.41674,0.00023,22.51517]
[1778920165281,29.77,78342.64,2.14,-0.4165,0.00023,22.51255]
[1778920170316,29.77,78342.26,2.14,-0.41658,0.00023,22.51342]
[1778920175340,29.77,78340.35,2.14,-0.41699,0.00023,22.51394]
[1778920180393,29.76,78338.57,2.14,-0.41739,0.00023,22.51821]
[1778920185416,29.76,78340.18,2.14,-0.41702,0.00023,22.51417]
[1778920190422,29.76,78343.74,2.14,-0.4162,0.00023,22.50527]
[1778920195486,29.76,78344.72,2.14,-0.41597,0.00023,22.50273]
[1778920200489,29.75,78345.82,2.14,-0.41571,0.00023,22.49989]
[1778920207232,29.75,78346.36,2.14,-0.41558,0.00023,22.49842]
[1778920214309,29.75,78343.04,2.14,-0.41633,0.00023,22.50663]
[1778920217499,29.74,78344.65,2.14,-0.41596,0.00023,22.50257]
[1778920217631,29.74,78344.65,2.14,-0.41596,0.00023,22.50257]
[1778920217918,29.74,78344.65,2.14,-0.41596,0.00023,22.50255]
[1778920219639,29.74,78342.26,2.14,-0.4165,0.00023,22.50849]
[1778920220331,29.74,78337.7,2.14,-0.41754,0.00023,22.5197]
[1778920221309,29.74,78337.7,2.14,-0.41754,0.00023,22.5197]
[1778920221405,29.74,78337.42,2.14,-0.4176,0.00023,22.52038]
[1778920223963,29.74,78334.84,2.14,-0.41818,0.00023,22.52665]
[1778920224123,29.74,78334.53,2.14,-0.41826,0.00023,22.5274]
[1778920226098,29.74,78334.53,2.14,-0.41825,0.00023,22.52739]
[1778920226337,29.74,78330.63,2.14,-0.41914,0.00023,22.53678]
[1778920228914,29.74,78328.08,2.14,-0.41972,0.00023,22.54286]
[1778920229131,29.74,78328.08,2.14,-0.41972,0.00023,22.54286]
[1778920229543,29.74,78331.42,2.14,-0.41896,0.00023,22.53489]
[1778920229747,29.74,78331.42,2.14,-0.41896,0.00023,22.53489]
[1778920230052,29.74,78339.28,2.14,-0.41717,0.00023,22.51581]
[1778920232017,29.74,78339.44,2.14,-0.41712,0.00023,22.51129]
[1778920237036,29.74,78341.71,2.14,-0.4166,0.00023,22.50563]
[1778920239153,29.74,78342.84,2.14,-0.41634,0.00023,22.50278]
[1778920239189,29.74,78342.84,2.14,-0.41634,0.00023,22.50278]
[1778920239928,29.74,78342.84,2.14,-0.41634,0.00023,22.50278]
[1778920240014,29.74,78342.84,2.14,-0.41634,0.00023,22.50278]
[1778920240023,29.74,78342.84,2.14,-0.41634,0.00023,22.50278]
[1778920240124,29.74,78344.63,2.14,-0.41593,0.00023,22.4983]
[1778920244217,29.73,78350.29,2.14,-0.41464,0.00023,22.48396]
[1778920249498,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920249611,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920249640,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920249853,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920249865,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920250123,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920250366,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920250426,29.73,78349.57,2.14,-0.41479,0.00023,22.4857]
[1778920250345,29.73,78365.29,2.14,-0.41122,0.00023,22.44485]
[1778920250724,29.73,78365.29,2.14,-0.41122,0.00023,22.44485]
[1778920251152,29.73,78365.29,2.14,-0.41122,0.00023,22.44482]
[1778920252158,29.73,78368.72,2.14,-0.41044,0.00023,22.43567]
[1778920252616,29.73,78368.72,2.14,-0.41044,0.00023,22.43567]
[1778920252708,29.73,78368.72,2.14,-0.41044,0.00023,22.43567]
[1778920253193,29.73,78368.01,2.14,-0.4106,0.00023,22.43755]
[1778920256514,29.72,78367.39,2.14,-0.41071,0.00023,22.43886]
[1778920256517,29.72,78367.39,2.14,-0.41071,0.00023,22.43886]
[1778920257193,29.71,78368.19,2.14,-0.41052,0.00023,22.43662]
[1778920257743,29.71,78368.19,2.14,-0.41052,0.00023,22.43662]
[1778920263235,29.7,78367.08,2.14,-0.41074,0.00023,22.43913]
[1778920264756,29.7,78367.27,2.14,-0.4107,0.00023,22.43862]
[1778920270285,29.68,78367.59,2.14,-0.41057,0.00023,22.43706]
[1778920270946,29.68,78367.59,2.14,-0.41057,0.00023,22.43706]
[1778920271113,29.68,78367.59,2.14,-0.41057,0.00023,22.43706]
[1778920271169,29.68,78367.59,2.14,-0.41057,0.00023,22.43706]
[1778920272620,29.66,78367.0,2.14,-0.41065,0.00023,22.43797]
[1778920273019,29.66,78367.0,2.14,-0.41065,0.00023,22.43797]
[1778920273305,29.66,78366.45,2.14,-0.41077,0.00023,22.43938]
[1778920276452,29.64,78372.09,2.14,-0.40944,0.00023,22.42347]
[1778920278375,29.64,78372.49,2.14,-0.40934,0.00023,22.42232]
[1778920279203,29.62,78371.81,2.14,-0.40946,0.00023,22.42365]
[1778920279390,29.61,78372.08,2.14,-0.40936,0.00023,22.42242]
[1778920281366,29.59,78380.04,2.14,-0.40749,0.00023,22.39977]
[1778920285394,29.56,78388.35,2.14,-0.40552,0.00023,22.37522]
[1778920286128,29.56,78388.35,2.14,-0.40552,0.00023,22.37522]
[1778920286210,29.56,78388.35,2.14,-0.40552,0.00023,22.37522]
[1778920287461,29.56,78389.47,2.14,-0.40526,0.00023,22.372]
[1778920287482,29.56,78394.14,2.14,-0.4042,0.00023,22.35854]
[1778920290167,29.56,78397.32,2.14,-0.40347,0.00023,22.34923]
[1778920290254,29.56,78397.32,2.14,-0.40347,0.00023,22.34923]
[1778920290289,29.56,78397.32,2.14,-0.40347,0.00023,22.34923]
[1778920290371,29.56,78397.32,2.14,-0.40347,0.00023,22.34923]
[1778920291596,29.56,78401.84,2.14,-0.40243,0.00023,22.33182]
[1778920292017,29.56,78401.84,2.14,-0.40243,0.00023,22.33182]
[1778920292104,29.56,78401.84,2.14,-0.40243,0.00023,22.33182]
[1778920292445,29.56,78404.28,2.14,-0.40188,0.00023,22.32459]
[1778920297479,29.55,78402.36,2.14,-0.4023,0.00023,22.33007]
[1778920297619,29.55,78402.36,2.14,-0.4023,0.00023,22.33007]
[1778920297638,29.55,78402.36,2.14,-0.4023,0.00023,22.33007]
[1778920298521,29.55,78402.63,2.14,-0.40223,0.00023,22.32918]
[1778920303521,29.54,78404.21,2.14,-0.40184,0.00023,22.32408]
[1778920306973,29.53,78405.6,2.14,-0.40151,0.00023,22.31969]
[1778920307062,29.53,78405.6,2.14,-0.40151,0.00023,22.31969]
[1778920307185,29.53,78405.6,2.14,-0.40151,0.00023,22.31969]
[1778920307362,29.53,78405.6,2.14,-0.40151,0.00023,22.31969]
[1778920307390,29.53,78405.6,2.14,-0.40151,0.00023,22.31969]
[1778920307452,29.53,78405.6,2.14,-0.40151,0.00023,22.31969]
[1778920307432,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920307633,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920307660,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920307865,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308068,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308148,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308174,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308276,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308346,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308386,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308493,29.53,78405.04,2.14,-0.40163,0.00023,22.32128]
[1778920308447,29.53,78416.41,2.14,-0.39905,0.00023,22.28694]
[1778920308560,29.53,78416.41,2.14,-0.39905,0.00023,22.28694]
[1778920308577,29.53,78416.41,2.14,-0.39905,0.00023,22.28694]
[1778920308626,29.53,78416.41,2.14,-0.39905,0.00023,22.28694]
[1778920309510,29.53,78418.28,2.14,-0.39862,0.00023,22.28114]
[1778920310379,29.53,78418.28,2.14,-0.39862,0.00023,22.28114]
[1778920310408,29.53,78418.44,2.14,-0.39858,0.00023,22.28058]
[1778920311412,29.53,78418.44,2.14,-0.39858,0.00023,22.28058]
[1778920311421,29.53,78418.44,2.14,-0.39858,0.00023,22.28058]
[1778920311450,29.53,78418.11,2.14,-0.39865,0.00023,22.28154]
[1778920316460,29.52,78417.51,2.14,-0.39877,0.00023,22.28314]
[1778920321513,29.49,78417.99,2.14,-0.39858,0.00023,22.28044]
[1778920326559,29.45,78415.93,2.14,-0.39893,0.00023,22.28494]
[1778920331582,29.45,78413.09,2.14,-0.39955,0.00023,22.29336]
[1778920336608,29.44,78412.34,2.14,-0.39971,0.00023,22.29546]
[1778920339806,29.44,78413.85,2.14,-0.39936,0.00023,22.29072]
[1778920340048,29.44,78413.85,2.14,-0.39936,0.00023,22.29072]
[1778920340075,29.44,78413.85,2.14,-0.39936,0.00023,22.29072]
[1778920340248,29.44,78413.85,2.14,-0.39936,0.00023,22.29072]
[1778920340351,29.44,78415.54,2.14,-0.39897,0.00023,22.2855]
[1778920341190,29.44,78415.54,2.14,-0.39897,0.00023,22.2855]
[1778920341302,29.44,78415.54,2.14,-0.39897,0.00023,22.2855]
[1778920341308,29.43,78424.15,2.14,-0.39699,0.00023,22.25838]
[1778920346823,29.41,78426.18,2.14,-0.39645,0.00023,22.25079]
[1778920351859,29.39,78427.61,2.14,-0.39607,0.00023,22.24147]
[1778920358239,29.39,78431.7,2.14,-0.39512,0.00023,22.22817]
[1778920363410,29.38,78432.59,2.14,-0.39491,0.00023,22.22514]
[1778920367655,29.38,78426.29,2.14,-0.39633,0.00023,22.24514]
[1778920368294,29.38,78426.29,2.14,-0.39633,0.00023,22.24514]
[1778920368575,29.38,78422.83,2.14,-0.39712,0.00023,22.25599]
[1778920374015,29.38,78421.6,2.14,-0.39739,0.00023,22.25969]
[1778920379902,29.38,78420.06,2.14,-0.39773,0.00023,22.2644]
[1778920381455,29.37,78410.92,2.14,-0.3998,0.00023,22.29254]
[1778920382799,29.37,78410.92,2.14,-0.3998,0.00023,22.29251]
[1778920383064,29.37,78410.92,2.14,-0.3998,0.00023,22.29251]
[1778920383175,29.37,78410.92,2.14,-0.3998,0.00023,22.29251]
[1778920383250,29.37,78405.44,2.14,-0.40105,0.00023,22.3091]
[1778920389116,29.37,78404.04,2.14,-0.40135,0.00023,22.31302]
[1778920395159,29.36,78406.14,2.14,-0.40085,0.00023,22.30637]
[1778920399816,29.36,78406.66,2.14,-0.40072,0.00023,22.30474]
[1778920400591,29.35,78399.42,2.14,-0.40236,0.00023,22.32624]
[1778920400926,29.35,78399.42,2.14,-0.40236,0.00023,22.32624]
[1778920401129,29.35,78399.42,2.14,-0.40236,0.00023,22.32624]
[1778920401500,29.35,78399.42,2.14,-0.40236,0.00023,22.32624]
[1778920401589,29.35,78399.42,2.14,-0.40236,0.00023,22.32624]
[1778920401581,29.35,78388.74,2.14,-0.4048,0.00023,22.35753]
[1778920403473,29.35,78384.65,2.14,-0.40574,0.00023,22.36935]
[1778920403553,29.35,78385.37,2.14,-0.40558,0.00023,22.3673]
[1778920406463,29.35,78385.21,2.14,-0.40561,0.00023,22.36778]
[1778920406497,29.35,78385.21,2.14,-0.40561,0.00023,22.36778]
[1778920406562,29.35,78384.96,2.14,-0.40567,0.00023,22.36851]
[1778920411800,29.35,78385.52,2.14,-0.40552,0.00023,22.36267]
[1778920417312,29.35,78386.38,2.14,-0.40532,0.00023,22.36011]
[1778920423081,29.35,78386.08,2.14,-0.40538,0.00023,22.36088]
[1778920423207,29.35,78386.08,2.14,-0.40538,0.00023,22.36088]
[1778920423257,29.35,78386.08,2.14,-0.40538,0.00023,22.36088]
[1778920425368,29.35,78393.76,2.14,-0.40362,0.00023,22.33857]
[1778920429049,29.34,78399.5,2.14,-0.4023,0.00023,22.32151]
[1778920434434,29.34,78403.87,2.14,-0.4013,0.00023,22.30831]
[1778920439952,29.34,78403.87,2.14,-0.4013,0.00023,22.30831]
[1778920448529,29.34,78397.59,2.14,-0.40271,0.00023,22.32681]
[1778920453564,29.33,78395.9,2.14,-0.40309,0.00023,22.33172]
[1778920458600,29.33,78398.02,2.14,-0.4026,0.00023,22.32536]
[1778920465649,29.33,78397.63,2.14,-0.40268,0.00023,22.3263]
[1778920472344,29.32,78395.69,2.14,-0.40312,0.00023,22.33195]
[1778920477773,29.32,78394.09,2.14,-0.40345,0.00023,22.33228]
[1778920481963,29.31,78393.9,2.14,-0.40348,0.00023,22.33269]
[1778920482150,29.31,78393.9,2.14,-0.40348,0.00023,22.33269]
[1778920482178,29.31,78393.9,2.14,-0.40348,0.00023,22.33269]
[1778920482371,29.31,78393.9,2.14,-0.40348,0.00023,22.33269]
[1778920482454,29.31,78393.81,2.14,-0.4035,0.00023,22.33292]
[1778920487818,29.31,78398.83,2.14,-0.40234,0.00023,22.31796]
[1778920497873,29.31,78392.22,2.14,-0.40384,0.00023,22.33726]
[1778920498918,29.31,78392.22,2.14,-0.40384,0.00023,22.33726]
[1778920501933,29.3,78383.54,2.14,-0.40581,0.00023,22.3621]
[1778920502536,29.3,78383.54,2.14,-0.40581,0.00023,22.3621]
[1778920502724,29.3,78383.54,2.14,-0.40581,0.00023,22.3621]
[1778920502718,29.29,78382.86,2.14,-0.40594,0.00023,22.36376]
[1778920502930,29.29,78382.86,2.14,-0.40594,0.00023,22.36376]
[1778920503018,29.29,78382.86,2.14,-0.40594,0.00023,22.36376]
[1778920503426,29.29,78382.86,2.14,-0.40594,0.00023,22.36376]
[1778920503437,29.29,78382.86,2.14,-0.40594,0.00023,22.36376]
[1778920503459,29.29,78382.86,2.14,-0.40594,0.00023,22.36376]
[1778920503468,29.29,78382.42,2.14,-0.40604,0.00023,22.36502]
[1778920505436,29.29,78382.42,2.14,-0.40604,0.00023,22.36502]
[1778920505592,29.29,78382.5,2.14,-0.40603,0.00023,22.36487]
[1778920510769,29.29,78382.0,2.14,-0.40614,0.00023,22.36629]
[1778920510850,29.29,78382.0,2.14,-0.40614,0.00023,22.36629]
[1778920516001,29.29,78383.93,2.14,-0.40569,0.00023,22.36058]
[1778920522591,29.28,78381.95,2.14,-0.40613,0.00023,22.36607]
[1778920528084,29.28,78386.33,2.14,-0.40511,0.00023,22.35329]
[1778920533120,29.28,78388.87,2.14,-0.4045,0.00023,22.34167]
[1778920542734,29.27,78385.03,2.14,-0.40537,0.00023,22.35257]
[1778920552803,29.26,78383.72,2.14,-0.40565,0.00023,22.35604]
[1778920558192,29.26,78380.04,2.14,-0.40649,0.00023,22.3665]
[1778920558218,29.26,78380.04,2.14,-0.40648,0.00023,22.36644]
[1778920563331,29.25,78379.36,2.14,-0.40663,0.00023,22.36825]
[1778920571388,29.25,78379.05,2.14,-0.40669,0.00023,22.36893]
[1778920576423,29.25,78377.83,2.14,-0.40696,0.00023,22.37227]
[1778920581458,29.24,78377.61,2.14,-0.407,0.00023,22.37277]
[1778920586493,29.24,78376.82,2.14,-0.40717,0.00023,22.37488]
[1778920592535,29.24,78375.65,2.14,-0.40742,0.00023,22.37391]
[1778920597570,29.23,78375.14,2.14,-0.40753,0.00023,22.37523]
[1778920603161,29.23,78374.8,2.14,-0.40759,0.00023,22.37605]
[1778920609760,29.23,78373.02,2.14,-0.408,0.00023,22.38096]
[1778920609826,29.23,78373.02,2.14,-0.408,0.00023,22.38096]
[1778920610830,29.23,78372.9,2.14,-0.40802,0.00023,22.38125]
[1778920610849,29.23,78372.9,2.14,-0.40802,0.00023,22.38125]
[1778920610662,29.22,78372.23,2.14,-0.40817,0.00023,22.3831]
[1778920611190,29.22,78372.23,2.14,-0.40817,0.00023,22.3831]
[1778920611458,29.22,78372.23,2.14,-0.40817,0.00023,22.3831]
[1778920611849,29.23,78364.03,2.14,-0.41007,0.00023,22.40587]
[1778920612282,29.23,78364.03,2.14,-0.41007,0.00023,22.40587]
[1778920613847,29.23,78364.03,2.14,-0.41007,0.00023,22.40587]
[1778920613862,29.23,78367.3,2.14,-0.40932,0.00023,22.39693]
[1778920618870,29.23,78368.13,2.14,-0.40913,0.00023,22.39474]
[1778920623871,29.23,78367.43,2.14,-0.40931,0.00023,22.3968]
[1778920628914,29.24,78363.87,2.14,-0.41014,0.00023,22.40676]
[1778920633917,29.24,78364.0,2.14,-0.41012,0.00023,22.40654]
[1778920638969,29.25,78365.52,2.14,-0.40978,0.00023,22.40253]
[1778920643997,29.25,78365.52,2.14,-0.4098,0.00023,22.40273]
[1778920649046,29.26,78360.96,2.14,-0.41086,0.00023,22.41529]
[1778920654056,29.26,78359.64,2.14,-0.41116,0.00023,22.41487]
[1778920656582,29.26,78359.64,2.14,-0.41117,0.00023,22.41496]
[1778920657688,29.26,78359.64,2.14,-0.41117,0.00023,22.41496]
[1778920657893,29.26,78359.64,2.14,-0.41117,0.00023,22.41496]
[1778920657855,29.26,78361.03,2.14,-0.41085,0.00023,22.41123]
[1778920657963,29.26,78361.03,2.14,-0.41085,0.00023,22.41123]
[1778920659223,29.26,78361.03,2.14,-0.41084,0.00023,22.41119]
[1778920659484,29.26,78374.7,2.14,-0.4077,0.00023,22.3735]
[1778920663857,29.27,78376.55,2.14,-0.40728,0.00023,22.36844]
[1778920664012,29.27,78376.51,2.14,-0.4073,0.00023,22.3686]
[1778920665398,29.27,78376.51,2.14,-0.4073,0.00023,22.36864]
[1778920665837,29.27,78377.25,2.14,-0.40713,0.00023,22.36655]
[1778920670837,29.27,78378.57,2.14,-0.40682,0.00023,22.36277]
[1778920675879,29.27,78379.26,2.14,-0.40666,0.00023,22.36075]
[1778920680909,29.27,78377.2,2.14,-0.40713,0.00023,22.36653]
[1778920685937,29.26,78382.35,2.14,-0.40594,0.00023,22.35178]
[1778920689519,29.26,78382.94,2.14,-0.4058,0.00023,22.35004]
[1778920689874,29.26,78382.94,2.14,-0.4058,0.00023,22.35004]
[1778920689891,29.26,78382.94,2.14,-0.4058,0.00023,22.35004]
[1778920689919,29.26,78382.94,2.14,-0.4058,0.00023,22.35004]
[1778920689945,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690044,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690234,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690243,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690270,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690386,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690502,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690508,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690569,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690590,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690626,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690704,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690716,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690773,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690945,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690947,29.26,78386.81,2.14,-0.40491,0.00023,22.33885]
[1778920690874,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920690973,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920690981,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691010,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691096,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691128,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691367,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691397,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691493,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691501,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691520,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691598,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691631,29.26,78397.45,2.14,-0.40247,0.00023,22.30755]
[1778920691732,29.26,78402.41,2.14,-0.40133,0.00023,22.29273]
[1778920692887,29.26,78402.41,2.14,-0.40133,0.00023,22.29273]
[1778920692917,29.26,78403.07,2.14,-0.40119,0.00023,22.2908]
[1778920696281,29.26,78404.24,2.14,-0.40092,0.00023,22.28723]
[1778920696297,29.26,78404.24,2.14,-0.40092,0.00023,22.28723]
[1778920696470,29.26,78404.24,2.14,-0.40092,0.00023,22.28723]
[1778920696918,29.26,78404.86,2.14,-0.40077,0.00023,22.28531]
[1778920698379,29.26,78405.18,2.14,-0.40069,0.00023,22.28428]
[1778920698955,29.26,78405.18,2.14,-0.40069,0.00023,22.28422]
[1778920700402,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700490,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700519,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700580,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700714,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700787,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700923,29.26,78408.43,2.14,-0.39994,0.00023,22.27425]
[1778920700918,29.26,78408.68,2.14,-0.39988,0.00023,22.27343]
[1778920705833,29.25,78411.93,2.14,-0.39912,0.00023,22.26324]
[1778920705934,29.25,78411.46,2.14,-0.39923,0.00023,22.26464]
[1778920706501,29.25,78411.46,2.14,-0.39923,0.00023,22.26464]
[1778920706897,29.25,78409.66,2.14,-0.39964,0.00023,22.27014]
[1778920708875,29.25,78402.61,2.14,-0.40125,0.00023,22.29153]
[1778920713884,29.24,78402.43,2.14,-0.40126,0.00023,22.28769]
[1778920718913,29.24,78402.5,2.14,-0.40122,0.00023,22.28718]
[1778920723960,29.24,78402.29,2.14,-0.40127,0.00023,22.28779]
[1778920728984,29.24,78400.89,2.14,-0.40158,0.00023,22.29197]
[1778920734010,29.23,78401.23,2.14,-0.4015,0.00023,22.29089]
[1778920737366,29.23,78403.8,2.14,-0.4009,0.00023,22.28291]
[1778920737545,29.23,78403.8,2.14,-0.4009,0.00023,22.28291]
[1778920737622,29.23,78403.8,2.14,-0.4009,0.00023,22.28291]
[1778920737766,29.23,78403.8,2.14,-0.4009,0.00023,22.28291]
[1778920737862,29.23,78403.8,2.14,-0.4009,0.00023,22.28291]
[1778920737927,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738002,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738156,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738214,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738307,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738421,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738451,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738485,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738525,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738626,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738640,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738671,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738844,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738885,29.23,78413.41,2.14,-0.39869,0.00023,22.25333]
[1778920738985,29.23,78421.42,2.14,-0.39686,0.00023,22.22824]
[1778920739058,29.23,78421.42,2.14,-0.39686,0.00023,22.22824]
[1778920739119,29.23,78421.42,2.14,-0.39686,0.00023,22.22824]
[1778920739266,29.23,78421.42,2.14,-0.39686,0.00023,22.22824]
[1778920739577,29.23,78421.42,2.14,-0.39686,0.00023,22.22826]
[1778920741242,29.23,78425.59,2.14,-0.3959,0.00023,22.21495]
[1778920741308,29.23,78425.59,2.14,-0.3959,0.00023,22.21495]
[1778920741418,29.23,78425.59,2.14,-0.3959,0.00023,22.21495]
[1778920741747,29.23,78425.59,2.14,-0.3959,0.00023,22.21495]
[1778920741810,29.23,78425.09,2.14,-0.39602,0.00023,22.21651]
[1778920743812,29.23,78422.49,2.14,-0.39661,0.00023,22.22476]
[1778920743934,29.23,78420.79,2.14,-0.39699,0.00023,22.23011]
[1778920749337,29.22,78420.02,2.14,-0.39716,0.00023,22.23243]
[1778920749965,29.22,78420.02,2.14,-0.39716,0.00023,22.23243]
[1778920750000,29.22,78416.46,2.14,-0.39797,0.00023,22.24351]
[1778920750693,29.22,78416.46,2.14,-0.39797,0.00023,22.24351]
[1778920750856,29.22,78416.46,2.14,-0.39797,0.00023,22.24351]
[1778920750944,29.22,78416.46,2.14,-0.39797,0.00023,22.24351]
[1778920752008,29.22,78416.63,2.14,-0.39793,0.00023,22.24294]
[1778920752676,29.22,78415.92,2.14,-0.39809,0.00023,22.24509]
[1778920758711,29.21,78415.76,2.14,-0.39811,0.00023,22.24537]
[1778920764341,29.21,78416.21,2.14,-0.39799,0.00023,22.24376]
[1778920772813,29.21,78422.32,2.14,-0.39656,0.00023,22.2201]
[1778920776729,29.2,78424.02,2.14,-0.39617,0.00023,22.2146]
[1778920776840,29.2,78424.5,2.14,-0.39605,0.00023,22.21304]
[1778920781894,29.2,78425.93,2.14,-0.39572,0.00023,22.20837]
[1778920787918,29.2,78425.16,2.14,-0.39589,0.00023,22.21069]
[1778920794552,29.2,78425.63,2.14,-0.39577,0.00023,22.20904]
[1778920799553,29.19,78426.6,2.14,-0.39554,0.00023,22.20584]
[1778920806045,29.19,78425.83,2.14,-0.39571,0.00023,22.20815]
[1778920811048,29.19,78428.85,2.14,-0.39501,0.00023,22.19835]
[1778920814721,29.19,78433.18,2.14,-0.39402,0.00023,22.18422]
[1778920815891,29.19,78435.81,2.14,-0.39342,0.00023,22.17562]
[1778920815992,29.19,78436.04,2.14,-0.39336,0.00023,22.17485]
[1778920820996,29.19,78441.49,2.14,-0.39212,0.00023,22.15684]
[1778920821422,29.19,78441.49,2.14,-0.39212,0.00023,22.15684]
[1778920822067,29.19,78441.49,2.14,-0.39212,0.00023,22.15684]
[1778920822082,29.19,78441.49,2.14,-0.39212,0.00023,22.15684]
[1778920827106,29.19,78444.03,2.14,-0.39154,0.00023,22.14841]
[1778920832129,29.19,78441.76,2.14,-0.39204,0.00023,22.15179]
[1778920837156,29.19,78439.45,2.14,-0.39257,0.00023,22.15943]
[1778920838008,29.19,78439.45,2.14,-0.39257,0.00023,22.15943]
[1778920838131,29.19,78439.45,2.14,-0.39257,0.00023,22.15943]
[1778920838080,29.19,78441.54,2.14,-0.39209,0.00023,22.15249]
[1778920838256,29.19,78441.54,2.14,-0.39209,0.00023,22.15249]
[1778920838367,29.19,78441.54,2.14,-0.39209,0.00023,22.15249]
[1778920838729,29.19,78441.54,2.14,-0.39209,0.00023,22.15249]
[1778920838961,29.19,78441.54,2.14,-0.39209,0.00023,22.15249]
[1778920839052,29.19,78441.54,2.14,-0.39209,0.00023,22.15249]
[1778920839113,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920839153,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920839320,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920839368,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920839484,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920839574,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920839863,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920840139,29.19,78458.6,2.14,-0.3882,0.00023,22.09474]
[1778920840124,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840362,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840552,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840567,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840636,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840646,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840712,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840740,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840838,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920841139,29.19,78466.56,2.14,-0.38641,0.00023,22.06739]
[1778920840850,29.2,78452.64,2.14,-0.3896,0.00023,22.11592]
[1778920841163,29.2,78452.64,2.14,-0.3896,0.00023,22.11592]
[1778920841658,29.2,78444.63,2.14,-0.39143,0.00023,22.14295]
[1778920842316,29.2,78444.63,2.14,-0.39143,0.00023,22.14295]
[1778920842735,29.2,78444.63,2.14,-0.39143,0.00023,22.14295]
[1778920842750,29.2,78444.63,2.14,-0.39143,0.00023,22.14295]
[1778920842752,29.2,78444.63,2.14,-0.39143,0.00023,22.14295]
[1778920842775,29.2,78444.63,2.14,-0.39143,0.00023,22.14295]
[1778920842947,29.2,78443.37,2.14,-0.39172,0.00023,22.14715]
[1778920843363,29.2,78443.37,2.14,-0.39172,0.00023,22.14715]
[1778920843917,29.2,78438.32,2.14,-0.39287,0.00023,22.16389]
[1778920846683,29.2,78434.35,2.14,-0.39378,0.00023,22.1769]
[1778920847055,29.2,78434.35,2.14,-0.39378,0.00023,22.1769]
[1778920847141,29.2,78433.27,2.14,-0.39403,0.00023,22.18049]
[1778920852145,29.2,78434.14,2.14,-0.39383,0.00023,22.17764]
[1778920857146,29.2,78435.6,2.14,-0.39348,0.00023,22.17271]
[1778920857395,29.2,78435.37,2.14,-0.39354,0.00023,22.17347]
[1778920857494,29.2,78435.98,2.14,-0.3934,0.00023,22.17144]
[1778920862648,29.2,78435.98,2.14,-0.3934,0.00023,22.17144]
[1778920863603,29.2,78435.98,2.14,-0.39339,0.00023,22.17132]
[1778920863660,29.19,78435.98,2.14,-0.39339,0.00023,22.17129]
[1778920864743,29.19,78435.98,2.14,-0.39339,0.00023,22.17129]
[1778920865688,29.19,78440.91,2.14,-0.39226,0.00023,22.15501]
[1778920865789,29.19,78439.94,2.14,-0.39248,0.00023,22.1582]
[1778920867762,29.19,78440.16,2.14,-0.39243,0.00023,22.15744]
[1778920867812,29.19,78441.02,2.14,-0.39223,0.00023,22.15456]
[1778920868754,29.19,78441.02,2.14,-0.39223,0.00023,22.15456]
[1778920869837,29.19,78441.02,2.14,-0.39223,0.00023,22.15453]
[1778920869868,29.19,78442.23,2.14,-0.39195,0.00023,22.15048]
[1778920871901,29.19,78442.23,2.14,-0.39194,0.00023,22.15043]
[1778920872059,29.19,78443.14,2.14,-0.39174,0.00023,22.14739]
[1778920877560,29.19,78441.5,2.14,-0.3921,0.00023,22.15269]
[1778920882595,29.18,78436.8,2.14,-0.39317,0.00023,22.16809]
[1778920887632,29.18,78443.16,2.14,-0.3917,0.00023,22.14686]
[1778920892665,29.18,78443.11,2.14,-0.39169,0.00023,22.14271]
[1778920899714,29.18,78441.15,2.14,-0.39212,0.00023,22.14904]
[1778920905650,29.17,78441.42,2.14,-0.39205,0.00023,22.14803]
[1778920909770,29.17,78442.85,2.14,-0.39172,0.00023,22.14316]
[1778920909875,29.17,78442.85,2.14,-0.39172,0.00023,22.14316]
[1778920909914,29.17,78446.25,2.14,-0.39094,0.00023,22.13172]
[1778920911000,29.17,78459.04,2.14,-0.38802,0.00023,22.08809]
[1778920913682,29.17,78459.83,2.14,-0.38784,0.00023,22.08534]
[1778920913813,29.17,78459.83,2.14,-0.38784,0.00023,22.08535]
[1778920915101,29.17,78459.83,2.14,-0.38784,0.00023,22.08535]
[1778920915191,29.17,78459.83,2.14,-0.38784,0.00023,22.08535]
[1778920915976,29.17,78462.14,2.14,-0.38732,0.00023,22.07735]
[1778920917867,29.17,78454.1,2.14,-0.38915,0.00023,22.1051]
[1778920920039,29.17,78454.1,2.14,-0.38915,0.00023,22.1051]
[1778920920113,29.17,78454.28,2.14,-0.38911,0.00023,22.10448]
[1778920921393,29.17,78455.35,2.14,-0.38886,0.00023,22.10081]
[1778920921869,29.17,78455.35,2.14,-0.38886,0.00023,22.1008]
[1778920926904,29.17,78455.09,2.14,-0.38892,0.00023,22.10166]
[1778920930368,29.17,78455.63,2.14,-0.3888,0.00023,22.0998]
[1778920931751,29.17,78458.6,2.14,-0.38812,0.00023,22.08956]
[1778920931759,29.17,78458.6,2.14,-0.38812,0.00023,22.08956]
[1778920931940,29.17,78458.6,2.14,-0.38812,0.00023,22.08955]
[1778920936975,29.17,78463.69,2.14,-0.38696,0.00023,22.07191]
[1778920945610,29.17,78462.76,2.14,-0.38718,0.00023,22.07521]
[1778920951073,29.17,78461.72,2.14,-0.3874,0.00023,22.07466]
[1778920958124,29.17,78459.77,2.14,-0.38784,0.00023,22.08146]
[1778920963157,29.17,78460.41,2.14,-0.3877,0.00023,22.07925]
[1778920967556,29.17,78461.09,2.14,-0.38754,0.00023,22.07691]
[1778920968195,29.17,78461.57,2.14,-0.38743,0.00023,22.07525]
[1778920974236,29.17,78465.1,2.14,-0.38664,0.00023,22.06302]
[1778920982291,29.17,78464.24,2.14,-0.38684,0.00023,22.06614]
[1778920991079,29.18,78464.84,2.14,-0.3867,0.00023,22.06411]
[1778920991806,29.18,78464.84,2.14,-0.38671,0.00023,22.06417]
[1778920992358,29.18,78464.84,2.14,-0.38671,0.00023,22.0642]
[1778921002428,29.18,78463.56,2.14,-0.38701,0.00023,22.0688]
[1778921012498,29.18,78462.65,2.14,-0.38721,0.00023,22.06789]
[1778921018240,29.18,78461.99,2.14,-0.38736,0.00023,22.07023]
[1778921023578,29.18,78461.65,2.14,-0.38744,0.00023,22.07149]
[1778921031956,29.18,78461.58,2.14,-0.38746,0.00023,22.07175]
[1778921031987,29.18,78461.58,2.14,-0.38746,0.00023,22.07175]
[1778921036747,29.19,78461.33,2.14,-0.38752,0.00023,22.07273]
[1778921036801,29.19,78461.33,2.14,-0.38752,0.00023,22.07273]
[1778921043720,29.19,78460.63,2.14,-0.38768,0.00023,22.07522]
[1778921049009,29.19,78465.54,2.14,-0.38657,0.00023,22.05819]
[1778921055094,29.19,78464.43,2.14,-0.38683,0.00023,22.06219]
[1778921060839,29.19,78463.07,2.14,-0.38715,0.00023,22.06707]
[1778921063951,29.19,78457.22,2.14,-0.38848,0.00023,22.08735]
[1778921065848,29.19,78457.32,2.14,-0.38846,0.00023,22.08702]
[1778921066532,29.19,78456.6,2.14,-0.38863,0.00023,22.08951]
[1778921071553,29.19,78457.88,2.14,-0.38834,0.00023,22.08514]
[1778921076530,29.2,78449.16,2.14,-0.39031,0.00023,22.11073]
[1778921076801,29.2,78449.16,2.14,-0.39031,0.00023,22.11073]
[1778921077476,29.19,78445.85,2.14,-0.39106,0.00023,22.12187]
[1778921080558,29.19,78439.61,2.14,-0.39248,0.00023,22.14259]
[1778921085084,29.19,78435.1,2.14,-0.39351,0.00023,22.15733]
[1778921085482,29.19,78432.58,2.14,-0.39408,0.00023,22.16553]
[1778921087128,29.19,78422.23,2.14,-0.39645,0.00023,22.19884]
[1778921089240,29.19,78420.12,2.14,-0.39694,0.00023,22.20559]
[1778921089529,29.19,78420.12,2.14,-0.39694,0.00023,22.20559]
[1778921089535,29.19,78420.12,2.14,-0.39694,0.00023,22.20559]
[1778921089562,29.19,78412.51,2.14,-0.39869,0.00023,22.22952]
[1778921089611,29.19,78412.51,2.14,-0.39869,0.00023,22.22952]
[1778921089944,29.19,78412.51,2.14,-0.39869,0.00023,22.22952]
[1778921090556,29.19,78412.51,2.14,-0.39869,0.00023,22.22952]
[1778921090363,29.19,78406.71,2.14,-0.40002,0.00023,22.24744]
[1778921091282,29.19,78406.71,2.14,-0.40002,0.00023,22.24744]
[1778921091371,29.19,78405.47,2.14,-0.40031,0.00023,22.25135]
[1778921092414,29.19,78405.47,2.14,-0.40031,0.00023,22.25135]
[1778921092464,29.2,78404.64,2.14,-0.40051,0.00023,22.25393]
[1778921097633,29.2,78403.1,2.14,-0.40086,0.00023,22.2587]
[1778921105151,29.2,78407.99,2.14,-0.39975,0.00023,22.24387]
[1778921110850,29.2,78408.24,2.14,-0.3997,0.00023,22.24317]
[1778921116226,29.21,78409.97,2.14,-0.39931,0.00023,22.23802]
[1778921121261,29.21,78410.12,2.14,-0.39929,0.00023,22.23767]
[1778921126565,29.21,78412.45,2.14,-0.39876,0.00023,22.23055]
[1778921130326,29.21,78403.11,2.14,-0.40091,0.00023,22.25935]
[1778921135361,29.21,78397.84,2.14,-0.40211,0.00023,22.27114]
[1778921140610,29.21,78396.79,2.14,-0.40235,0.00023,22.2743]
[1778921140753,29.21,78396.75,2.14,-0.40236,0.00023,22.27443]
[1778921140755,29.21,78396.75,2.14,-0.40236,0.00023,22.27443]
[1778921141430,29.21,78396.71,2.14,-0.40237,0.00023,22.27455]
[1778921147026,29.21,78396.4,2.14,-0.40244,0.00023,22.2755]
[1778921148836,29.21,78396.4,2.14,-0.40244,0.00023,22.2755]
[1778921149469,29.21,78392.98,2.14,-0.40323,0.00023,22.28569]
[1778921151058,29.21,78392.6,2.14,-0.40332,0.00023,22.28682]
[1778921151475,29.22,78383.31,2.14,-0.40546,0.00023,22.31405]
[1778921153513,29.22,78377.83,2.14,-0.40673,0.00023,22.32987]
[1778921155217,29.22,78377.83,2.14,-0.40674,0.00023,22.32992]
[1778921155501,29.22,78376.4,2.14,-0.40707,0.00023,22.33403]
[1778921155851,29.22,78376.4,2.14,-0.40707,0.00023,22.33403]
[1778921155881,29.22,78376.4,2.14,-0.40707,0.00023,22.33403]
[1778921156508,29.22,78375.27,2.14,-0.40734,0.00023,22.33727]
[1778921157597,29.22,78365.42,2.14,-0.40961,0.00023,22.36481]
[1778921159291,29.23,78365.42,2.14,-0.40963,0.00023,22.36507]
[1778921159530,29.24,78362.45,2.14,-0.41034,0.00023,22.37343]
[1778921160684,29.24,78361.48,2.14,-0.41058,0.00023,22.37628]
[1778921161559,29.25,78363.85,2.14,-0.41004,0.00023,22.37002]
[1778921164620,29.25,78374.34,2.14,-0.40762,0.00023,22.34079]
[1778921169790,29.24,78370.84,2.14,-0.40842,0.00023,22.35051]
[1778921176653,29.24,78368.08,2.14,-0.40904,0.00023,22.35804]
[1778921181668,29.24,78371.78,2.14,-0.40818,0.00023,22.34765]
[1778921184174,29.24,78371.77,2.14,-0.40818,0.00023,22.3476]
[1778921186049,29.23,78370.07,2.14,-0.40857,0.00023,22.35232]
[1778921186259,29.24,78374.17,2.14,-0.40763,0.00023,22.34087]
[1778921193335,29.24,78374.68,2.14,-0.40752,0.00023,22.33953]
[1778921199782,29.25,78376.05,2.14,-0.40722,0.00023,22.33197]
[1778921205055,29.25,78376.28,2.14,-0.40717,0.00023,22.33141]
[1778921210893,29.26,78378.19,2.14,-0.40677,0.00023,22.32647]
[1778921217519,29.27,78377.92,2.14,-0.40685,0.00023,22.32753]
[1778921222870,29.28,78377.8,2.14,-0.40689,0.00023,22.32799]
[1778921227555,29.28,78379.27,2.14,-0.40656,0.00023,22.32396]
[1778921227701,29.28,78379.27,2.14,-0.40656,0.00023,22.32396]
[1778921227589,29.28,78378.94,2.14,-0.40664,0.00023,22.32502]
[1778921229665,29.28,78388.32,2.14,-0.40449,0.00023,22.2981]
[1778921231442,29.29,78387.67,2.14,-0.40465,0.00023,22.30005]
[1778921236452,29.29,78387.39,2.14,-0.40473,0.00023,22.30113]
[1778921241466,29.3,78385.82,2.14,-0.40511,0.00023,22.30593]
[1778921247728,29.31,78380.49,2.14,-0.40636,0.00023,22.32154]
[1778921250126,29.31,78380.49,2.14,-0.40636,0.00023,22.32154]
[1778921250248,29.31,78380.23,2.14,-0.40642,0.00023,22.32236]
[1778921256225,29.31,78376.94,2.14,-0.40718,0.00023,22.32779]
[1778921261259,29.32,78376.75,2.14,-0.40724,0.00023,22.3285]
[1778921262350,29.32,78364.82,2.14,-0.40999,0.00023,22.36166]
[1778921265287,29.32,78362.86,2.14,-0.41044,0.00023,22.36697]
[1778921271330,29.32,78364.89,2.14,-0.40997,0.00023,22.36138]
[1778921277730,29.32,78363.81,2.14,-0.41021,0.00023,22.36428]
[1778921284420,29.31,78361.09,2.14,-0.41083,0.00023,22.37156]
[1778921289456,29.31,78361.04,2.14,-0.41084,0.00023,22.37164]
[1778921296683,29.31,78360.59,2.14,-0.41094,0.00023,22.37281]
[1778921297255,29.31,78360.01,2.14,-0.41107,0.00023,22.37431]
[1778921297511,29.31,78360.01,2.14,-0.41107,0.00023,22.37431]
[1778921302550,29.31,78356.76,2.14,-0.41181,0.00023,22.38297]
[1778921305502,29.31,78356.14,2.14,-0.41195,0.00023,22.38462]
[1778921305753,29.31,78345.81,2.14,-0.41434,0.00023,22.41182]
[1778921306770,29.31,78345.81,2.14,-0.41434,0.00023,22.41182]
[1778921306793,29.31,78342.89,2.14,-0.41502,0.00023,22.41936]
[1778921308590,29.33,78330.91,2.14,-0.41785,0.00023,22.4503]
[1778921311673,29.35,78332.08,2.14,-0.41763,0.00023,22.44805]
[1778921311748,29.36,78331.12,2.14,-0.41787,0.00023,22.44662]
[1778921311950,29.36,78331.12,2.14,-0.41787,0.00023,22.44662]
[1778921312616,29.37,78331.12,2.14,-0.41789,0.00023,22.44691]
[1778921317046,29.41,78327.93,2.14,-0.41873,0.00023,22.45589]
[1778921317104,29.41,78327.93,2.14,-0.41873,0.00023,22.45589]
[1778921322653,29.44,78330.74,2.14,-0.41814,0.00023,22.44977]
[1778921326040,29.44,78330.74,2.14,-0.41815,0.00023,22.44989]
[1778921326819,29.44,78330.46,2.14,-0.41822,0.00023,22.4506]
[1778921331768,29.45,78321.94,2.14,-0.42021,0.00023,22.47152]
[1778921332321,29.45,78321.94,2.14,-0.42021,0.00023,22.47152]
[1778921332760,29.46,78321.94,2.14,-0.42023,0.00023,22.47169]
[1778921337784,29.48,78325.9,2.14,-0.41937,0.00023,22.46282]
[1778921342804,29.49,78321.68,2.14,-0.42036,0.00023,22.47316]
[1778921347848,29.51,78322.59,2.14,-0.42019,0.00023,22.47144]
[1778921352855,29.51,78323.66,2.14,-0.41995,0.00023,22.46896]
[1778921355810,29.51,78335.09,2.14,-0.41732,0.00023,22.44123]
[1778921360839,29.52,78335.95,2.14,-0.41713,0.00023,22.43921]
[1778921365853,29.52,78335.03,2.14,-0.41735,0.00023,22.44158]
[1778921370853,29.52,78336.37,2.14,-0.41705,0.00023,22.43834]
[1778921375862,29.53,78339.91,2.14,-0.41624,0.00023,22.42552]
[1778921380894,29.53,78341.28,2.14,-0.41594,0.00023,22.42224]
[1778921385922,29.54,78342.8,2.14,-0.4156,0.00023,22.41855]
[1778921390974,29.54,78343.05,2.14,-0.41555,0.00023,22.41806]
[1778921396006,29.54,78342.1,2.14,-0.41578,0.00023,22.42054]
[1778921401054,29.55,78338.43,2.14,-0.41663,0.00023,22.42982]
[1778921406077,29.55,78336.19,2.14,-0.41715,0.00023,22.43545]
[1778921409962,29.55,78330.74,2.14,-0.41841,0.00023,22.44891]
[1778921415016,29.55,78332.31,2.14,-0.41805,0.00023,22.44516]
[1778921419950,29.56,78326.78,2.14,-0.41933,0.00023,22.45864]
[1778921424993,29.56,78326.1,2.14,-0.41949,0.00023,22.46034]
[1778921425074,29.56,78326.1,2.14,-0.41949,0.00023,22.46034]
[1778921425864,29.56,78324.24,2.14,-0.41992,0.00023,22.4648]
[1778921430879,29.56,78323.62,2.14,-0.42007,0.00023,22.46632]
[1778921435906,29.56,78323.17,2.14,-0.42016,0.00023,22.46332]
[1778921440922,29.56,78323.17,2.14,-0.42016,0.00023,22.46337]
[1778921445741,29.57,78321.43,2.14,-0.42057,0.00023,22.46754]
[1778921445775,29.57,78321.43,2.14,-0.42057,0.00023,22.46754]
[1778921451589,29.57,78318.41,2.14,-0.42127,0.00023,22.47469]
[1778921457168,29.57,78318.68,2.14,-0.42122,0.00023,22.47421]
[1778921462666,29.58,78324.56,2.14,-0.41989,0.00023,22.46061]
[1778921467702,29.59,78324.52,2.14,-0.41992,0.00023,22.46089]
[1778921475758,29.6,78323.94,2.14,-0.42008,0.00023,22.46258]
[1778921481800,29.61,78323.8,2.14,-0.42013,0.00023,22.46312]
[1778921486836,29.62,78321.43,2.14,-0.42069,0.00023,22.46888]
[1778921492884,29.62,78321.78,2.14,-0.42061,0.00023,22.46413]
[1778921499932,29.63,78322.06,2.14,-0.42056,0.00023,22.46368]
[1778921505006,29.64,78321.57,2.14,-0.42069,0.00023,22.46499]
[1778921512985,29.64,78321.57,2.14,-0.4207,0.00023,22.46511]
[1778921519630,29.65,78321.94,2.14,-0.42064,0.00023,22.46453]
[1778921521946,29.65,78329.44,2.14,-0.41893,0.00023,22.44674]
[1778921522805,29.65,78339.36,2.14,-0.41665,0.00023,22.4225]
[1778921527861,29.66,78340.07,2.14,-0.4165,0.00023,22.42084]
[1778921532871,29.66,78338.71,2.14,-0.41682,0.00023,22.42435]
[1778921535938,29.67,78331.19,2.14,-0.41855,0.00023,22.44286]
[1778921540973,29.67,78332.6,2.14,-0.41824,0.00023,22.43951]
[1778921545995,29.67,78332.65,2.14,-0.41823,0.00023,22.43949]
[1778921551014,29.68,78332.65,2.14,-0.41824,0.00023,22.43959]
[1778921555261,29.68,78332.25,2.14,-0.41833,0.00023,22.43655]
[1778921555367,29.68,78332.25,2.14,-0.41833,0.00023,22.43655]
[1778921555516,29.68,78332.25,2.14,-0.41833,0.00023,22.43655]
[1778921555752,29.68,78332.25,2.14,-0.41833,0.00023,22.43655]
[1778921555812,29.68,78332.25,2.14,-0.41833,0.00023,22.43655]
[1778921556010,29.68,78332.25,2.14,-0.41833,0.00023,22.43655]
[1778921556000,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556353,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556434,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556504,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556516,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556590,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556592,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556643,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556682,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556778,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556845,29.68,78337.72,2.14,-0.41708,0.00023,22.42318]
[1778921556997,29.68,78346.67,2.14,-0.41503,0.00023,22.40081]
[1778921557963,29.68,78346.67,2.14,-0.41503,0.00023,22.40081]
[1778921557985,29.68,78346.67,2.14,-0.41503,0.00023,22.40081]
[1778921558062,29.68,78352.04,2.14,-0.4138,0.00023,22.38709]
[1778921562989,29.68,78357.94,2.14,-0.41245,0.00023,22.37167]
[1778921565152,29.67,78357.94,2.14,-0.41245,0.00023,22.37164]
[1778921565187,29.67,78357.94,2.14,-0.41244,0.00023,22.37162]
[1778921567868,29.67,78357.94,2.14,-0.41244,0.00023,22.37162]
[1778921568848,29.67,78352.12,2.14,-0.41377,0.00023,22.38665]
[1778921569237,29.67,78352.12,2.14,-0.41377,0.00023,22.38665]
[1778921569631,29.67,78352.12,2.14,-0.41377,0.00023,22.38665]
[1778921569980,29.67,78344.69,2.14,-0.41547,0.00023,22.40561]
[1778921570151,29.67,78344.69,2.14,-0.41547,0.00023,22.40561]
[1778921570616,29.67,78344.69,2.14,-0.41547,0.00023,22.40561]
[1778921571302,29.67,78344.87,2.14,-0.41543,0.00023,22.40516]
[1778921571435,29.67,78344.87,2.14,-0.41543,0.00023,22.40519]
[1778921573071,29.67,78344.87,2.14,-0.41543,0.00023,22.40519]
[1778921573450,29.68,78344.16,2.14,-0.4156,0.00023,22.40704]
[1778921580051,29.68,78341.73,2.14,-0.41617,0.00023,22.41335]
[1778921585264,29.69,78340.61,2.14,-0.41644,0.00023,22.41627]
[1778921590783,29.69,78341.83,2.14,-0.41617,0.00023,22.41334]
[1778921596452,29.69,78344.56,2.14,-0.41554,0.00023,22.40642]
[1778921597959,29.69,78345.15,2.14,-0.4154,0.00023,22.40491]
[1778921598017,29.69,78345.15,2.14,-0.4154,0.00023,22.40488]
[1778921599989,29.69,78345.15,2.14,-0.4154,0.00023,22.40488]
[1778921600097,29.69,78351.3,2.14,-0.41399,0.00023,22.38921]
[1778921603082,29.69,78355.22,2.14,-0.41309,0.00023,22.37908]
[1778921604257,29.69,78357.36,2.14,-0.41261,0.00023,22.3735]
[1778921604264,29.69,78357.36,2.14,-0.41261,0.00023,22.3735]
[1778921604672,29.69,78358.44,2.14,-0.41236,0.00023,22.37067]
[1778921606340,29.69,78354.96,2.14,-0.41315,0.00023,22.37974]
[1778921606699,29.68,78354.96,2.14,-0.41315,0.00023,22.37974]
[1778921607701,29.69,78348.82,2.14,-0.41456,0.00023,22.39555]
[1778921612771,29.69,78344.88,2.14,-0.41545,0.00023,22.40154]
[1778921620793,29.7,78345.15,2.14,-0.41541,0.00023,22.40105]
[1778921625827,29.69,78348.91,2.14,-0.41454,0.00023,22.39145]
[1778921630699,29.69,78353.16,2.14,-0.41357,0.00023,22.38052]
[1778921630862,29.69,78353.52,2.14,-0.41349,0.00023,22.37957]
[1778921640472,29.69,78354.47,2.14,-0.41326,0.00023,22.377]
[1778921648988,29.69,78358.39,2.14,-0.41236,0.00023,22.36669]
[1778921654025,29.68,78359.91,2.14,-0.41201,0.00023,22.36265]
[1778921660067,29.68,78360.96,2.14,-0.41176,0.00023,22.3598]
[1778921666109,29.68,78361.66,2.14,-0.4116,0.00023,22.35789]
[1778921671145,29.68,78362.63,2.14,-0.41136,0.00023,22.35113]
[1778921680854,29.68,78362.57,2.14,-0.41137,0.00023,22.35128]
[1778921686249,29.67,78362.09,2.14,-0.41147,0.00023,22.35239]
[1778921692824,29.67,78360.88,2.14,-0.41174,0.00023,22.35554]
[1778921699341,29.67,78356.87,2.14,-0.41265,0.00023,22.36597]
[1778921704355,29.67,78355.89,2.14,-0.41287,0.00023,22.36848]
[1778921705320,29.67,78353.23,2.14,-0.41347,0.00023,22.37537]
[1778921706391,29.67,78346.29,2.14,-0.41506,0.00023,22.39312]
[1778921713439,29.67,78342.87,2.14,-0.41585,0.00023,22.40178]
[1778921717571,29.67,78355.49,2.14,-0.41297,0.00023,22.36962]
[1778921719481,29.67,78357.69,2.14,-0.41246,0.00023,22.36385]
[1778921720315,29.67,78357.69,2.14,-0.41246,0.00023,22.36385]
[1778921721035,29.67,78357.15,2.14,-0.41258,0.00023,22.36526]
[1778921726087,29.67,78355.89,2.14,-0.41287,0.00023,22.36852]
[1778921731089,29.67,78355.18,2.14,-0.41303,0.00023,22.37035]
[1778921732631,29.67,78355.18,2.14,-0.41302,0.00023,22.36621]
[1778921734012,29.67,78355.18,2.14,-0.41302,0.00023,22.36621]
[1778921734113,29.67,78355.18,2.14,-0.41302,0.00023,22.3662]
[1778921740092,29.67,78353.65,2.14,-0.41336,0.00023,22.37016]
[1778921747679,29.67,78353.19,2.14,-0.41347,0.00023,22.37132]
[1778921752943,29.67,78351.76,2.14,-0.41379,0.00023,22.375]
[1778921759764,29.67,78350.89,2.14,-0.41399,0.00023,22.37721]
[1778921764799,29.66,78350.02,2.14,-0.41419,0.00023,22.37943]
[1778921769834,29.66,78348.38,2.14,-0.41456,0.00023,22.3836]
[1778921776883,29.66,78348.21,2.14,-0.4146,0.00023,22.38399]
[1778921781919,29.66,78346.97,2.14,-0.41488,0.00023,22.38712]
[1778921787763,29.66,78342.01,2.14,-0.41602,0.00023,22.39971]
[1778921793777,29.67,78340.03,2.14,-0.41648,0.00023,22.40072]
[1778921793862,29.67,78340.03,2.14,-0.41648,0.00023,22.40072]
[1778921794003,29.67,78340.03,2.14,-0.41648,0.00023,22.40074]
[1778921799477,29.68,78340.03,2.14,-0.41649,0.00023,22.40085]
[1778921801054,29.68,78345.86,2.14,-0.41516,0.00023,22.3863]
[1778921806089,29.68,78346.7,2.14,-0.41497,0.00023,22.38415]
[1778921811125,29.68,78341.83,2.14,-0.41608,0.00023,22.39636]
[1778921816160,29.67,78338.8,2.14,-0.41677,0.00023,22.40385]
[1778921818487,29.67,78339.0,2.14,-0.41672,0.00023,22.40332]
[1778921819170,29.67,78339.0,2.14,-0.41672,0.00023,22.40332]
[1778921819271,29.67,78334.47,2.14,-0.41776,0.00023,22.41452]
[1778921824374,29.68,78331.38,2.14,-0.41848,0.00023,22.42215]
[1778921824706,29.68,78331.38,2.14,-0.41848,0.00023,22.42215]
[1778921824875,29.68,78331.34,2.14,-0.41849,0.00023,22.42224]
[1778921826728,29.68,78331.34,2.14,-0.41849,0.00023,22.42229]
[1778921827238,29.68,78331.94,2.14,-0.41835,0.00023,22.42086]
[1778921830345,29.68,78326.57,2.14,-0.41959,0.00023,22.43384]
[1778921836301,29.69,78326.53,2.14,-0.41961,0.00023,22.43403]
[1778921841881,29.69,78330.98,2.14,-0.4186,0.00023,22.42345]
[1778921847377,29.69,78331.25,2.14,-0.41854,0.00023,22.42291]
[1778921852826,29.7,78333.25,2.14,-0.41808,0.00023,22.414]
[1778921854844,29.7,78333.09,2.14,-0.41812,0.00023,22.41443]
[1778921855070,29.7,78337.25,2.14,-0.41717,0.00023,22.40426]
[1778921856446,29.7,78343.14,2.14,-0.41582,0.00023,22.38968]
[1778921861067,29.7,78343.9,2.14,-0.41566,0.00023,22.38787]
[1778921861763,29.7,78343.56,2.14,-0.41574,0.00023,22.38876]
[1778921861856,29.7,78343.14,2.14,-0.41584,0.00023,22.38984]
[1778921867915,29.71,78342.34,2.14,-0.41603,0.00023,22.392]
[1778921873968,29.73,78343.15,2.14,-0.41589,0.00023,22.39046]
[1778921877342,29.75,78343.7,2.14,-0.41583,0.00023,22.3899]
[1778921878242,29.77,78347.13,2.14,-0.41508,0.00023,22.38174]
[1778921878343,29.78,78346.38,2.14,-0.41527,0.00023,22.38389]
[1778921884637,29.81,78343.25,2.14,-0.41607,0.00023,22.39269]
[1778921889672,29.8,78343.22,2.14,-0.41607,0.00023,22.3927]
[1778921896722,29.8,78343.66,2.14,-0.41596,0.00023,22.39145]
[1778921901732,29.8,78347.5,2.14,-0.41507,0.00023,22.38175]
[1778921907799,29.79,78351.84,2.14,-0.41408,0.00023,22.37061]
[1778921913861,29.79,78353.69,2.14,-0.41363,0.00023,22.36166]
[1778921920023,29.79,78356.05,2.14,-0.41309,0.00023,22.35548]
[1778921920071,29.79,78356.05,2.14,-0.41309,0.00023,22.35548]
[1778921921022,29.79,78356.48,2.14,-0.41299,0.00023,22.35435]
[1778921921495,29.79,78356.73,2.14,-0.41293,0.00023,22.35369]
[1778921922446,29.79,78356.73,2.14,-0.41293,0.00023,22.35366]
[1778921928239,29.79,78356.73,2.14,-0.41293,0.00023,22.35364]
[1778921934123,29.78,78359.2,2.14,-0.41235,0.00023,22.34708]
[1778921934206,29.78,78359.2,2.14,-0.41235,0.00023,22.34708]
[1778921934301,29.78,78359.96,2.14,-0.41218,0.00023,22.34508]
[1778921940318,29.78,78364.73,2.14,-0.41109,0.00023,22.3324]
[1778921946074,29.78,78364.58,2.14,-0.41112,0.00023,22.33275]
[1778921950103,29.78,78371.44,2.14,-0.40955,0.00023,22.31438]
[1778921955138,29.78,78375.28,2.14,-0.40868,0.00023,22.30396]
[1778921956575,29.78,78376.29,2.14,-0.40845,0.00023,22.3012]
[1778921958571,29.77,78379.4,2.14,-0.40774,0.00023,22.29259]
[1778921959167,29.77,78381.36,2.14,-0.40729,0.00023,22.2871]
[1778921966215,29.76,78383.87,2.14,-0.40668,0.00023,22.27964]
[1778921971128,29.75,78387.39,2.14,-0.40587,0.00023,22.26948]
[1778921972985,29.75,78388.66,2.14,-0.40555,0.00023,22.2616]
[1778921973433,29.74,78389.16,2.14,-0.40543,0.00023,22.26004]
[1778921978440,29.74,78389.16,2.14,-0.40541,0.00023,22.25977]
[1778921978953,29.74,78389.16,2.14,-0.4054,0.00023,22.2597]
[1778921978978,29.74,78389.16,2.14,-0.4054,0.00023,22.2597]
[1778921978979,29.74,78389.16,2.14,-0.4054,0.00023,22.2597]
[1778921979013,29.74,78389.16,2.14,-0.4054,0.00023,22.2597]
[1778921979306,29.74,78390.46,2.14,-0.40511,0.00023,22.256]
[1778921985129,29.73,78391.22,2.14,-0.40493,0.00023,22.25374]
[1778921987564,29.73,78390.78,2.14,-0.40501,0.00023,22.25473]
[1778921989475,29.72,78390.53,2.14,-0.40506,0.00023,22.25538]
[1778921990383,29.72,78387.33,2.14,-0.40578,0.00023,22.26439]
[1778921991162,29.72,78387.33,2.14,-0.40578,0.00023,22.26439]
[1778921991533,29.72,78387.0,2.14,-0.40586,0.00023,22.26532]
[1778921992085,29.72,78387.0,2.14,-0.40586,0.00023,22.26532]
[1778921992402,29.72,78387.27,2.14,-0.4058,0.00023,22.26456]
[1778921995648,29.72,78385.05,2.14,-0.4063,0.00023,22.2708]
[1778921996425,29.72,78385.05,2.14,-0.4063,0.00023,22.2708]
[1778921999446,29.72,78378.55,2.14,-0.40778,0.00023,22.28887]
[1778922004482,29.72,78378.46,2.14,-0.40779,0.00023,22.28905]
[1778922007206,29.72,78378.33,2.14,-0.40782,0.00023,22.28938]
[1778922007528,29.72,78388.51,2.14,-0.4055,0.00023,22.26087]
[1778922008019,29.72,78388.51,2.14,-0.4055,0.00023,22.26087]
[1778922008509,29.72,78388.51,2.14,-0.4055,0.00023,22.26087]
[1778922009466,29.72,78388.51,2.14,-0.4055,0.00023,22.26087]
[1778922009541,29.72,78393.11,2.14,-0.40446,0.00023,22.24776]
[1778922009733,29.72,78393.11,2.14,-0.40446,0.00023,22.24776]
[1778922009784,29.72,78393.11,2.14,-0.40446,0.00023,22.24776]
[1778922009951,29.72,78393.11,2.14,-0.40446,0.00023,22.24776]
[1778922010524,29.72,78393.11,2.14,-0.40446,0.00023,22.24775]
[1778922013008,29.72,78394.0,2.14,-0.40426,0.00023,22.2452]
[1778922013062,29.72,78394.0,2.14,-0.40426,0.00023,22.2452]
[1778922013076,29.72,78394.0,2.14,-0.40426,0.00023,22.2452]
[1778922013549,29.72,78393.74,2.14,-0.40432,0.00023,22.24595]
[1778922018585,29.72,78394.75,2.14,-0.40409,0.00023,22.24307]
[1778922024627,29.72,78394.93,2.14,-0.40405,0.00023,22.24259]
[1778922029663,29.72,78398.54,2.14,-0.40323,0.00023,22.23218]
[1778922035222,29.72,78399.48,2.14,-0.40301,0.00023,22.2253]
[1778922038238,29.72,78399.48,2.14,-0.40301,0.00023,22.22532]
[1778922038337,29.72,78399.48,2.14,-0.40301,0.00023,22.22535]
[1778922044581,29.72,78400.57,2.14,-0.40277,0.00023,22.22222]
[1778922049804,29.73,78396.41,2.14,-0.40371,0.00023,22.23439]
[1778922056853,29.73,78397.56,2.14,-0.40346,0.00023,22.23113]
[1778922061888,29.73,78398.57,2.14,-0.40323,0.00023,22.22824]
[1778922066923,29.73,78399.51,2.14,-0.40302,0.00023,22.22555]
[1778922072121,29.73,78395.56,2.14,-0.40392,0.00023,22.23702]
[1778922072213,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922072954,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922073014,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922073282,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922073372,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922073503,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922073530,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922074028,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922074958,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922075169,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922081017,29.73,78395.73,2.14,-0.40388,0.00023,22.23653]
[1778922087574,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922087676,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922087763,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922087916,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922088185,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922088494,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922090495,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922090564,29.73,78395.82,2.14,-0.40386,0.00023,22.23627]
[1778922090595,29.73,78396.22,2.14,-0.40377,0.00023,22.23511]
[1778922095616,29.73,78396.42,2.14,-0.40371,0.00023,22.23037]
[1778922096354,29.73,78387.09,2.14,-0.40583,0.00023,22.25704]
[1778922096646,29.73,78387.09,2.14,-0.40583,0.00023,22.25704]
[1778922097554,29.73,78383.87,2.14,-0.40656,0.00023,22.26608]
[1778922102579,29.73,78380.84,2.14,-0.40724,0.00023,22.27446]
[1778922102841,29.73,78380.2,2.14,-0.40739,0.00023,22.27621]
[1778922103439,29.73,78380.2,2.14,-0.40739,0.00023,22.27621]
[1778922103469,29.73,78380.2,2.14,-0.40739,0.00023,22.27621]
[1778922103539,29.73,78378.93,2.14,-0.40767,0.00023,22.27971]
[1778922109220,29.72,78376.58,2.14,-0.4082,0.00023,22.28609]
[1778922114257,29.72,78374.47,2.14,-0.40867,0.00023,22.29178]
[1778922121926,29.72,78372.66,2.14,-0.40908,0.00023,22.29665]
[1778922127347,29.72,78370.3,2.14,-0.40961,0.00023,22.3029]
[1778922132792,29.71,78368.88,2.14,-0.40993,0.00023,22.30668]
[1778922137819,29.71,78368.12,2.14,-0.41009,0.00023,22.30864]
[1778922139514,29.71,78366.26,2.14,-0.41052,0.00023,22.31362]
[1778922139523,29.71,78366.26,2.14,-0.41052,0.00023,22.31362]
[1778922139659,29.71,78360.14,2.14,-0.41191,0.00023,22.32982]
[1778922141141,29.71,78359.92,2.14,-0.41196,0.00023,22.33038]
[1778922141170,29.71,78359.92,2.14,-0.41196,0.00023,22.33038]
[1778922141394,29.71,78359.92,2.14,-0.41196,0.00023,22.33038]
[1778922141519,29.71,78359.92,2.14,-0.41196,0.00023,22.33038]
[1778922141614,29.71,78359.92,2.14,-0.41196,0.00023,22.33038]
[1778922141620,29.71,78359.31,2.14,-0.4121,0.00023,22.33196]
[1778922141697,29.71,78359.31,2.14,-0.4121,0.00023,22.33196]
[1778922141856,29.71,78359.31,2.14,-0.4121,0.00023,22.33196]
[1778922141934,29.71,78359.31,2.14,-0.4121,0.00023,22.33196]
[1778922142524,29.71,78359.09,2.14,-0.41215,0.00023,22.33251]
[1778922145473,29.71,78353.11,2.14,-0.41351,0.00023,22.34803]
[1778922146423,29.71,78353.11,2.14,-0.41351,0.00023,22.34803]
[1778922146466,29.71,78353.11,2.14,-0.41351,0.00023,22.34803]
[1778922146515,29.71,78348.14,2.14,-0.41464,0.00023,22.36073]
[1778922151409,29.71,78346.23,2.14,-0.41508,0.00023,22.36561]
[1778922151464,29.71,78346.23,2.14,-0.41508,0.00023,22.36561]
[1778922151615,29.71,78346.23,2.14,-0.41508,0.00023,22.36561]
[1778922151751,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922151872,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922151883,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922151972,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922151992,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152177,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152259,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152284,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152403,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152522,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152613,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152672,29.71,78344.03,2.14,-0.41557,0.00023,22.36705]
[1778922152654,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152736,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152770,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152771,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152850,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152857,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152883,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152885,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922152967,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922153135,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922153204,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922153534,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922153612,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922153681,29.71,78341.76,2.14,-0.41609,0.00023,22.37275]
[1778922153635,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922153707,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922153891,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922153905,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922153920,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922153996,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922154537,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922154892,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922154900,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922154931,29.71,78339.92,2.14,-0.41652,0.00023,22.37734]
[1778922155799,29.71,78338.89,2.14,-0.41675,0.00023,22.3799]
[1778922155818,29.71,78338.89,2.14,-0.41675,0.00023,22.3799]
[1778922156417,29.71,78338.89,2.14,-0.41675,0.00023,22.3799]
[1778922156599,29.71,78335.9,2.14,-0.41744,0.00023,22.3873]
[1778922161052,29.71,78332.56,2.14,-0.41821,0.00023,22.39551]
[1778922162553,29.71,78332.56,2.14,-0.41821,0.00023,22.39552]
[1778922162595,29.71,78331.98,2.14,-0.41835,0.00023,22.39694]
[1778922163411,29.71,78331.98,2.14,-0.41835,0.00023,22.39694]
[1778922163423,29.71,78331.98,2.14,-0.41835,0.00023,22.39694]
[1778922163603,29.71,78331.98,2.14,-0.41835,0.00023,22.39694]
[1778922163703,29.71,78330.98,2.14,-0.41858,0.00023,22.39937]
[1778922166141,29.71,78330.77,2.14,-0.41863,0.00023,22.39989]
[1778922166620,29.71,78330.51,2.14,-0.41869,0.00023,22.40054]
[1778922172662,29.72,78329.71,2.14,-0.41888,0.00023,22.40254]
[1778922177698,29.72,78328.44,2.14,-0.41917,0.00023,22.40565]
[1778922180687,29.72,78326.11,2.14,-0.41971,0.00023,22.41124]
[1778922181063,29.72,78325.67,2.14,-0.41981,0.00023,22.41229]
[1778922181725,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922181739,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922181868,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922182040,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922182142,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922182197,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922182667,29.72,78325.55,2.14,-0.41984,0.00023,22.41259]
[1778922182731,29.72,78325.85,2.14,-0.41977,0.00023,22.41189]
[1778922182748,29.72,78325.85,2.14,-0.41977,0.00023,22.41189]
[1778922182878,29.72,78325.85,2.14,-0.41977,0.00023,22.41189]
[1778922182927,29.72,78325.85,2.14,-0.41977,0.00023,22.41189]
[1778922182949,29.72,78325.85,2.14,-0.41977,0.00023,22.41189]
[1778922183232,29.72,78325.42,2.14,-0.41987,0.00023,22.41291]
[1778922188500,29.72,78325.36,2.14,-0.41989,0.00023,22.4131]
[1778922190569,29.72,78325.33,2.14,-0.4199,0.00023,22.41319]
[1778922190644,29.72,78328.56,2.14,-0.41916,0.00023,22.40551]
[1778922192727,29.72,78333.92,2.14,-0.41793,0.00023,22.39259]
[1778922197758,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922197875,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922197916,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922197998,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198094,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198193,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198272,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198409,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198477,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198613,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198684,29.73,78332.66,2.14,-0.41823,0.00023,22.39571]
[1778922198638,29.73,78332.45,2.14,-0.41827,0.00023,22.39623]
[1778922204141,29.73,78332.51,2.14,-0.41826,0.00023,22.39611]
[1778922204187,29.73,78332.51,2.14,-0.41826,0.00023,22.39611]
[1778922204344,29.73,78332.51,2.14,-0.41826,0.00023,22.39611]
[1778922204396,29.73,78332.51,2.14,-0.41826,0.00023,22.39611]
[1778922210930,29.73,78329.2,2.14,-0.41903,0.00023,22.40414]
[1778922215655,29.73,78329.39,2.14,-0.41897,0.00023,22.39958]
[1778922215750,29.73,78330.37,2.14,-0.41875,0.00023,22.39723]
[1778922221282,29.73,78332.13,2.14,-0.41835,0.00023,22.393]
[1778922221595,29.73,78331.68,2.14,-0.41845,0.00023,22.3941]
[1778922227406,29.73,78331.95,2.14,-0.41839,0.00023,22.39346]
[1778922227445,29.73,78331.95,2.14,-0.41839,0.00023,22.39346]
[1778922227726,29.73,78331.95,2.14,-0.41839,0.00023,22.39348]
[1778922234622,29.73,78331.81,2.14,-0.41842,0.00023,22.39378]
[1778922242147,29.73,78329.73,2.14,-0.41889,0.00023,22.39876]
[1778922247183,29.73,78328.84,2.14,-0.41909,0.00023,22.40086]
[1778922252217,29.73,78330.11,2.14,-0.4188,0.00023,22.39779]
[1778922259564,29.67,78329.43,2.14,-0.41882,0.00023,22.39782]
[1778922264586,29.64,78330.9,2.14,-0.41842,0.00023,22.39349]
[1778922270344,29.59,78334.65,2.14,-0.41743,0.00023,22.38285]
[1778922271262,29.59,78334.65,2.14,-0.41743,0.00023,22.38285]
[1778922271308,29.59,78334.65,2.14,-0.41743,0.00023,22.38285]
[1778922271443,29.59,78334.65,2.14,-0.41743,0.00023,22.38285]
[1778922271675,29.59,78334.65,2.14,-0.41743,0.00023,22.38285]
[1778922271772,29.57,78335.28,2.14,-0.41722,0.00023,22.37656]
[1778922275358,29.57,78336.86,2.14,-0.41686,0.00023,22.37264]
[1778922275481,29.57,78336.86,2.14,-0.41686,0.00023,22.37264]
[1778922275489,29.57,78336.86,2.14,-0.41686,0.00023,22.37264]
[1778922275496,29.57,78336.86,2.14,-0.41686,0.00023,22.37264]
[1778922275666,29.57,78336.86,2.14,-0.41686,0.00023,22.37264]
[1778922275825,29.57,78336.86,2.14,-0.41686,0.00023,22.37264]
[1778922275768,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922275895,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276101,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276161,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276318,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276369,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276531,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276582,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276615,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276640,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276821,29.57,78341.34,2.14,-0.41583,0.00023,22.36142]
[1778922276800,29.57,78346.2,2.14,-0.41471,0.00023,22.34909]
[1778922276880,29.57,78346.2,2.14,-0.41471,0.00023,22.34909]
[1778922276890,29.57,78346.2,2.14,-0.41471,0.00023,22.34909]
[1778922277351,29.57,78346.2,2.14,-0.41471,0.00023,22.34909]
[1778922277386,29.57,78346.2,2.14,-0.41471,0.00023,22.34909]
[1778922277896,29.57,78351.47,2.14,-0.4135,0.00023,22.33552]
[1778922279821,29.57,78359.24,2.14,-0.41171,0.00023,22.31513]
[1778922279961,29.57,78359.24,2.14,-0.41171,0.00023,22.31513]
[1778922281416,29.57,78359.24,2.14,-0.41171,0.00023,22.31513]
[1778922281441,29.57,78362.01,2.14,-0.41108,0.00023,22.30777]
[1778922282017,29.57,78362.01,2.14,-0.41108,0.00023,22.30777]
[1778922282320,29.57,78362.01,2.14,-0.41108,0.00023,22.30777]
[1778922282489,29.57,78362.01,2.14,-0.41108,0.00023,22.30777]
[1778922282581,29.57,78362.01,2.14,-0.41108,0.00023,22.30777]
[1778922282739,29.58,78364.59,2.14,-0.41049,0.00023,22.30096]
[1778922284449,29.58,78364.59,2.14,-0.41049,0.00023,22.30096]
[1778922284600,29.58,78364.59,2.14,-0.41049,0.00023,22.30096]
[1778922284608,29.58,78375.86,2.14,-0.40791,0.00023,22.27018]
[1778922286445,29.58,78375.86,2.14,-0.40791,0.00023,22.27019]
[1778922286504,29.58,78375.86,2.14,-0.40791,0.00023,22.27019]
[1778922286528,29.58,78375.86,2.14,-0.40791,0.00023,22.27019]
[1778922286660,29.58,78377.91,2.14,-0.40746,0.00023,22.26472]
[1778922289476,29.6,78384.14,2.14,-0.4061,0.00023,22.24801]
[1778922292283,29.62,78383.82,2.14,-0.40622,0.00023,22.24957]
[1778922292320,29.63,78383.08,2.14,-0.40641,0.00023,22.25196]
[1778922296525,29.66,78377.32,2.14,-0.4078,0.00023,22.26914]
[1778922301628,29.67,78374.85,2.14,-0.40841,0.00023,22.27652]
[1778922302004,29.68,78375.35,2.14,-0.40831,0.00023,22.27537]
[1778922302041,29.68,78375.35,2.14,-0.40831,0.00023,22.27537]
[1778922302572,29.68,78375.35,2.14,-0.40831,0.00023,22.27537]
[1778922302646,29.68,78375.03,2.14,-0.40839,0.00023,22.27625]
[1778922308613,29.69,78373.99,2.14,-0.40866,0.00023,22.27959]
[1778922310397,29.69,78373.99,2.14,-0.40866,0.00023,22.27959]
[1778922310628,29.7,78374.47,2.14,-0.40856,0.00023,22.27838]
[1778922315663,29.7,78373.99,2.14,-0.40868,0.00023,22.27982]
[1778922321705,29.7,78371.4,2.14,-0.40927,0.00023,22.28687]
[1778922326739,29.7,78372.7,2.14,-0.40897,0.00023,22.2833]
[1778922329725,29.7,78373.12,2.14,-0.40887,0.00023,22.28215]
[1778922329779,29.7,78373.12,2.14,-0.40887,0.00023,22.28215]
[1778922331408,29.7,78371.39,2.14,-0.40927,0.00023,22.28684]
[1778922331419,29.7,78371.39,2.14,-0.40927,0.00023,22.28684]
[1778922331821,29.7,78371.39,2.14,-0.40927,0.00023,22.28684]
[1778922331774,29.7,78367.7,2.14,-0.41009,0.00023,22.29266]
[1778922332782,29.7,78364.46,2.14,-0.41083,0.00023,22.30133]
[1778922335802,29.69,78358.85,2.14,-0.41211,0.00023,22.31613]
[1778922341855,29.69,78355.93,2.14,-0.41277,0.00023,22.32369]
[1778922347990,29.69,78353.35,2.14,-0.41336,0.00023,22.33031]
[1778922353928,29.69,78350.67,2.14,-0.41396,0.00023,22.33712]
[1778922359970,29.68,78350.67,2.14,-0.41395,0.00023,22.33704]
[1778922365540,29.68,78347.71,2.14,-0.41463,0.00023,22.34454]
[1778922375618,29.68,78347.02,2.14,-0.41477,0.00023,22.34616]
[1778922381117,29.67,78345.93,2.14,-0.41502,0.00023,22.34884]
[1778922386682,29.67,78345.04,2.14,-0.41522,0.00023,22.35103]
[1778922386907,29.67,78345.04,2.14,-0.41522,0.00023,22.35103]
[1778922386936,29.67,78345.04,2.14,-0.41522,0.00023,22.35103]
[1778922386979,29.67,78344.92,2.14,-0.41524,0.00023,22.3513]
[1778922387240,29.67,78339.17,2.14,-0.41656,0.00023,22.36572]
[1778922391443,29.67,78335.61,2.14,-0.41737,0.00023,22.37447]
[1778922393157,29.67,78334.86,2.14,-0.41753,0.00023,22.37215]
[1778922393258,29.67,78334.17,2.14,-0.41768,0.00023,22.37382]
[1778922395218,29.67,78334.17,2.14,-0.41768,0.00023,22.37377]
[1778922395759,29.67,78333.2,2.14,-0.4179,0.00023,22.37611]
[1778922401082,29.66,78332.46,2.14,-0.41806,0.00023,22.37782]
[1778922401389,29.66,78332.46,2.14,-0.41806,0.00023,22.37782]
[1778922401490,29.66,78331.87,2.14,-0.4182,0.00023,22.37923]
[1778922406977,29.66,78330.94,2.14,-0.4184,0.00023,22.38137]
[1778922411701,29.65,78326.8,2.14,-0.41934,0.00023,22.39125]
[1778922411745,29.65,78326.3,2.14,-0.41946,0.00023,22.39242]
[1778922417370,29.65,78324.57,2.14,-0.41984,0.00023,22.39639]
[1778922422406,29.64,78323.3,2.14,-0.42012,0.00023,22.39926]
[1778922427442,29.64,78322.87,2.14,-0.4202,0.00023,22.40013]
[1778922432476,29.63,78321.03,2.14,-0.42062,0.00023,22.40433]
[1778922437511,29.62,78320.4,2.14,-0.42075,0.00023,22.40566]
[1778922442565,29.62,78322.1,2.14,-0.42035,0.00023,22.40153]
[1778922442657,29.62,78322.1,2.14,-0.42035,0.00023,22.40153]
[1778922442747,29.62,78322.48,2.14,-0.42026,0.00023,22.4006]
[1778922443594,29.62,78322.48,2.14,-0.42026,0.00023,22.4006]
[1778922443621,29.62,78322.48,2.14,-0.42026,0.00023,22.4006]
[1778922443798,29.62,78322.48,2.14,-0.42026,0.00023,22.4006]
[1778922443995,29.62,78330.0,2.14,-0.41852,0.00023,22.38255]
[1778922444134,29.62,78330.0,2.14,-0.41852,0.00023,22.38255]
[1778922444141,29.62,78330.0,2.14,-0.41852,0.00023,22.38255]
[1778922444680,29.62,78330.0,2.14,-0.41852,0.00023,22.38255]
[1778922444932,29.62,78330.0,2.14,-0.41852,0.00023,22.38255]
[1778922444977,29.62,78336.21,2.14,-0.41709,0.00023,22.36734]
[1778922445242,29.62,78336.21,2.14,-0.41709,0.00023,22.36734]
[1778922445309,29.62,78336.21,2.14,-0.41709,0.00023,22.36734]
[1778922446707,29.62,78337.58,2.14,-0.41678,0.00023,22.36393]
[1778922446904,29.62,78337.58,2.14,-0.41678,0.00023,22.36393]
[1778922446985,29.62,78338.17,2.14,-0.41664,0.00023,22.36246]
[1778922448623,29.62,78338.17,2.14,-0.41664,0.00023,22.36246]
[1778922450642,29.62,78338.17,2.14,-0.41664,0.00023,22.36245]
[1778922450815,29.62,78338.17,2.14,-0.41664,0.00023,22.36245]
[1778922450890,29.62,78341.12,2.14,-0.41596,0.00023,22.35506]
[1778922456521,29.62,78343.84,2.14,-0.41532,0.00023,22.34404]
[1778922456978,29.62,78343.84,2.14,-0.41532,0.00023,22.34404]
[1778922457002,29.62,78342.86,2.14,-0.41554,0.00023,22.3465]
[1778922462858,29.61,78342.24,2.14,-0.41569,0.00023,22.34804]
[1778922468728,29.61,78342.51,2.14,-0.41562,0.00023,22.34734]
[1778922473763,29.61,78344.66,2.14,-0.41513,0.00023,22.34188]
[1778922475524,29.61,78344.59,2.14,-0.41514,0.00023,22.34205]
[1778922475776,29.61,78343.88,2.14,-0.4153,0.00023,22.34385]
[1778922480812,29.61,78343.24,2.14,-0.41545,0.00023,22.34546]
[1778922481701,29.61,78343.24,2.14,-0.41545,0.00023,22.34546]
[1778922481773,29.61,78343.11,2.14,-0.41548,0.00023,22.34578]
[1778922483764,29.61,78343.11,2.14,-0.41548,0.00023,22.34578]
[1778922484063,29.61,78341.48,2.14,-0.41585,0.00023,22.34989]
[1778922484306,29.61,78341.48,2.14,-0.41585,0.00023,22.34989]
[1778922484316,29.61,78341.48,2.14,-0.41585,0.00023,22.34989]
[1778922484353,29.61,78341.48,2.14,-0.41585,0.00023,22.34989]
[1778922484840,29.61,78341.48,2.14,-0.41585,0.00023,22.34989]
[1778922490882,29.61,78335.89,2.14,-0.41714,0.00023,22.36387]
[1778922495351,29.62,78334.7,2.14,-0.41742,0.00023,22.36683]
[1778922496133,29.62,78334.7,2.14,-0.41742,0.00023,22.36686]
[1778922496924,29.62,78333.03,2.14,-0.41781,0.00023,22.37097]
[1778922498199,29.62,78333.03,2.14,-0.41781,0.00023,22.37097]
[1778922502330,29.62,78334.01,2.14,-0.41758,0.00023,22.3686]
[1778922502966,29.62,78334.01,2.14,-0.41759,0.00023,22.36861]
[1778922504373,29.62,78334.73,2.14,-0.41742,0.00023,22.36685]
[1778922510016,29.62,78336.34,2.14,-0.41705,0.00023,22.36291]
[1778922514220,29.62,78336.34,2.14,-0.41705,0.00023,22.36291]
[1778922514255,29.62,78336.34,2.14,-0.41705,0.00023,22.36291]
[1778922515052,29.62,78336.28,2.14,-0.41706,0.00023,22.35895]
[1778922516106,29.62,78336.0,2.14,-0.41712,0.00023,22.35959]
[1778922516156,29.62,78336.0,2.14,-0.41712,0.00023,22.35959]
[1778922516283,29.62,78336.0,2.14,-0.41712,0.00023,22.35959]
[1778922517066,29.62,78335.57,2.14,-0.41722,0.00023,22.36066]
[1778922522100,29.62,78331.52,2.14,-0.41815,0.00023,22.37062]
[1778922527826,29.62,78330.5,2.14,-0.41839,0.00023,22.37313]
[1778922532881,29.62,78332.71,2.14,-0.41788,0.00023,22.36775]
[1778922533222,29.62,78332.71,2.14,-0.41788,0.00023,22.36776]
[1778922540037,29.62,78334.92,2.14,-0.41737,0.00023,22.36234]
[1778922542440,29.62,78334.37,2.14,-0.4175,0.00023,22.3637]
[1778922542473,29.62,78334.37,2.14,-0.4175,0.00023,22.3637]
[1778922544477,29.62,78333.35,2.14,-0.41773,0.00023,22.36621]
[1778922544953,29.62,78333.35,2.14,-0.41773,0.00023,22.36621]
[1778922552859,29.62,78333.01,2.14,-0.41781,0.00023,22.36704]
[1778922553863,29.62,78333.01,2.14,-0.4178,0.00023,22.36691]
[1778922561186,29.62,78330.49,2.14,-0.41838,0.00023,22.37306]
[1778922562105,29.62,78330.49,2.14,-0.41838,0.00023,22.37306]
[1778922562955,29.62,78330.49,2.14,-0.41838,0.00023,22.37306]
[1778922563021,29.62,78330.49,2.14,-0.41838,0.00023,22.37306]
[1778922563049,29.62,78328.71,2.14,-0.41879,0.00023,22.37737]
[1778922568284,29.62,78330.81,2.14,-0.4183,0.00023,22.37224]
[1778922568620,29.62,78330.81,2.14,-0.4183,0.00023,22.37224]
[1778922568645,29.62,78330.81,2.14,-0.4183,0.00023,22.37224]
[1778922568654,29.62,78330.81,2.14,-0.4183,0.00023,22.37224]
[1778922570636,29.61,78330.99,2.14,-0.41826,0.00023,22.37178]
[1778922570668,29.61,78330.99,2.14,-0.41826,0.00023,22.37178]
[1778922571137,29.61,78330.99,2.14,-0.41826,0.00023,22.37178]
[1778922571178,29.61,78331.07,2.14,-0.41824,0.00023,22.37156]
[1778922577023,29.61,78328.3,2.14,-0.41885,0.00023,22.37401]
[1778922583528,29.61,78328.3,2.14,-0.41884,0.00023,22.37389]
[1778922588870,29.6,78323.2,2.14,-0.42001,0.00023,22.38604]
[1778922588892,29.6,78323.2,2.14,-0.42001,0.00023,22.38602]
[1778922593905,29.6,78323.2,2.14,-0.42001,0.00023,22.38602]
[1778922599640,29.59,78320.58,2.14,-0.42059,0.00023,22.392]
[1778922606267,29.59,78319.65,2.14,-0.4208,0.00023,22.39413]
[1778922613738,29.58,78318.0,2.14,-0.42116,0.00023,22.39777]
[1778922622804,29.57,78317.26,2.14,-0.42132,0.00023,22.39932]
[1778922627841,29.57,78318.53,2.14,-0.42101,0.00023,22.39624]
[1778922632875,29.57,78317.37,2.14,-0.42126,0.00023,22.39474]
[1778922635894,29.57,78309.07,2.14,-0.42318,0.00023,22.41386]
[1778922638299,29.54,78307.73,2.14,-0.42344,0.00023,22.41639]
[1778922638916,29.53,78307.2,2.14,-0.42354,0.00023,22.41733]
[1778922643952,29.45,78307.68,2.14,-0.42323,0.00023,22.41407]
[1778922645270,29.45,78306.67,2.14,-0.42346,0.00023,22.41633]
[1778922646127,29.45,78306.67,2.14,-0.42346,0.00023,22.41633]
[1778922646145,29.45,78306.67,2.14,-0.42346,0.00023,22.41633]
[1778922646207,29.45,78304.18,2.14,-0.42405,0.00023,22.42214]
[1778922646533,29.45,78304.18,2.14,-0.42405,0.00023,22.42214]
[1778922646536,29.45,78304.18,2.14,-0.42405,0.00023,22.42214]
[1778922646971,29.45,78304.18,2.14,-0.42405,0.00023,22.42214]
[1778922647706,29.45,78304.18,2.14,-0.42405,0.00023,22.42214]
[1778922648638,29.46,78302.58,2.14,-0.42444,0.00023,22.42591]
[1778922648643,29.46,78302.58,2.14,-0.42444,0.00023,22.42591]
[1778922648986,29.47,78299.52,2.14,-0.42517,0.00023,22.43291]
[1778922650654,29.47,78297.47,2.14,-0.42565,0.00023,22.43756]
[1778922651000,29.47,78299.67,2.14,-0.42515,0.00023,22.43279]
[1778922656036,29.5,78297.78,2.14,-0.42564,0.00023,22.43747]
[1778922656826,29.5,78297.78,2.14,-0.42564,0.00023,22.43747]
[1778922656833,29.5,78297.78,2.14,-0.42564,0.00023,22.43747]
[1778922657043,29.5,78297.1,2.14,-0.4258,0.00023,22.43905]
[1778922662084,29.5,78296.57,2.14,-0.42594,0.00023,22.44036]
[1778922662096,29.51,78295.71,2.14,-0.42616,0.00023,22.44245]
[1778922667113,29.52,78295.63,2.14,-0.42619,0.00023,22.4428]
[1778922669672,29.52,78296.26,2.14,-0.42605,0.00023,22.44144]
[1778922670725,29.52,78296.54,2.14,-0.42598,0.00023,22.44083]
[1778922671142,29.52,78296.54,2.14,-0.42598,0.00023,22.44084]
[1778922677222,29.52,78296.35,2.14,-0.42603,0.00023,22.44128]
[1778922682778,29.53,78296.26,2.14,-0.42606,0.00023,22.44158]
[1778922688714,29.53,78298.31,2.14,-0.42559,0.00023,22.43714]
[1778922689267,29.53,78298.87,2.14,-0.42546,0.00023,22.43591]
[1778922691283,29.53,78304.92,2.14,-0.42404,0.00023,22.41821]
[1778922696316,29.52,78306.8,2.14,-0.42358,0.00023,22.41372]
[1778922700995,29.51,78308.97,2.14,-0.42307,0.00023,22.40861]
[1778922701086,29.51,78308.01,2.14,-0.42328,0.00023,22.4107]
[1778922703365,29.51,78302.32,2.14,-0.4246,0.00023,22.42359]
[1778922709407,29.51,78302.0,2.14,-0.42468,0.00023,22.42438]
[1778922714442,29.51,78299.73,2.14,-0.42521,0.00023,22.42949]
[1778922720000,29.52,78299.54,2.14,-0.42526,0.00023,22.42995]
[1778922726015,29.52,78302.05,2.14,-0.42469,0.00023,22.42446]
[1778922730556,29.53,78295.76,2.14,-0.42616,0.00023,22.43853]
[1778922735591,29.53,78297.25,2.14,-0.42582,0.00023,22.43531]
[1778922740629,29.53,78296.79,2.14,-0.42593,0.00023,22.43637]
[1778922748231,29.53,78295.48,2.14,-0.42624,0.00023,22.43933]
[1778922753721,29.54,78292.71,2.14,-0.42689,0.00023,22.44136]
[1778922759763,29.54,78290.15,2.14,-0.42749,0.00023,22.44691]
[1778922761064,29.54,78290.15,2.14,-0.42749,0.00023,22.44691]
[1778922761446,29.54,78290.66,2.14,-0.42737,0.00023,22.44582]
[1778922761777,29.54,78290.66,2.14,-0.42737,0.00023,22.44582]
[1778922765587,29.55,78288.6,2.14,-0.42786,0.00023,22.4503]
[1778922765624,29.55,78288.6,2.14,-0.42786,0.00023,22.4503]
[1778922765902,29.55,78285.98,2.14,-0.42846,0.00023,22.45585]
[1778922767632,29.55,78285.98,2.14,-0.42846,0.00023,22.45585]
[1778922768371,29.55,78284.85,2.14,-0.42873,0.00023,22.45823]
[1778922771754,29.55,78285.36,2.14,-0.42861,0.00023,22.45716]
[1778922771849,29.55,78285.36,2.14,-0.42861,0.00023,22.45716]
[1778922776877,29.55,78285.55,2.14,-0.42856,0.00023,22.45675]
[1778922781056,29.55,78285.55,2.14,-0.42856,0.00023,22.45675]
[1778922781105,29.55,78285.55,2.14,-0.42856,0.00023,22.45675]
[1778922781716,29.55,78285.55,2.14,-0.42856,0.00023,22.45674]
[1778922782010,29.55,78285.55,2.14,-0.42856,0.00023,22.45674]
[1778922782212,29.55,78285.55,2.14,-0.42856,0.00023,22.45674]
[1778922782325,29.55,78285.55,2.14,-0.42856,0.00023,22.45674]
[1778922782313,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922782796,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922782814,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922782955,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922783158,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922783226,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922783261,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922783323,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922783368,29.55,78284.45,2.14,-0.42882,0.00023,22.45905]
[1778922783328,29.55,78280.71,2.14,-0.42969,0.00023,22.46684]
[1778922784232,29.55,78280.71,2.14,-0.42969,0.00023,22.46684]
[1778922784361,29.55,78280.71,2.14,-0.42969,0.00023,22.46684]
[1778922784334,29.54,78274.78,2.14,-0.43106,0.00023,22.47891]
[1778922784521,29.54,78274.78,2.14,-0.43106,0.00023,22.47891]
[1778922784944,29.54,78274.78,2.14,-0.43106,0.00023,22.47891]
[1778922785032,29.54,78274.78,2.14,-0.43106,0.00023,22.47891]
[1778922785229,29.54,78274.78,2.14,-0.43106,0.00023,22.47891]
[1778922785313,29.53,78269.14,2.14,-0.43235,0.00023,22.49002]
[1778922787028,29.53,78269.14,2.14,-0.43235,0.00023,22.49002]
[1778922787040,29.53,78269.14,2.14,-0.43235,0.00023,22.49002]
[1778922787230,29.53,78269.14,2.14,-0.43235,0.00023,22.49002]
[1778922787331,29.51,78261.24,2.14,-0.43414,0.00023,22.50491]
[1778922789458,29.49,78261.65,2.14,-0.43402,0.00023,22.50394]
[1778922789533,29.49,78261.65,2.14,-0.43402,0.00023,22.50394]
[1778922789619,29.49,78261.65,2.14,-0.43402,0.00023,22.50394]
[1778922789634,29.49,78261.65,2.14,-0.43402,0.00023,22.50394]
[1778922790014,29.49,78261.65,2.14,-0.43402,0.00023,22.50394]
[1778922790196,29.49,78261.65,2.14,-0.43402,0.00023,22.50394]
[1778922790399,29.47,78253.97,2.14,-0.43577,0.00023,22.51816]
[1778922790590,29.47,78253.97,2.14,-0.43577,0.00023,22.51816]
[1778922790710,29.47,78253.97,2.14,-0.43577,0.00023,22.51816]
[1778922790855,29.47,78253.97,2.14,-0.43577,0.00023,22.51816]
[1778922790905,29.47,78253.97,2.14,-0.43577,0.00023,22.51816]
[1778922791172,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791444,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791783,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791799,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791816,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791904,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791965,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922791995,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922792060,29.47,78246.66,2.14,-0.43748,0.00023,22.53164]
[1778922792212,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922792743,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922792848,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922792887,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922792948,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922792976,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922793011,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922793085,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922793187,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922793274,29.48,78249.67,2.14,-0.43679,0.00023,22.52622]
[1778922793377,29.48,78247.66,2.14,-0.43726,0.00023,22.52991]
[1778922793501,29.48,78247.66,2.14,-0.43726,0.00023,22.52991]
[1778922793635,29.48,78247.66,2.14,-0.43726,0.00023,22.52991]
[1778922793735,29.48,78247.66,2.14,-0.43726,0.00023,22.52991]
[1778922794169,29.48,78247.66,2.14,-0.43726,0.00023,22.52991]
[1778922794421,29.48,78228.58,2.14,-0.44173,0.00023,22.56329]
[1778922795041,29.48,78229.51,2.14,-0.44151,0.00023,22.56174]
[1778922796176,29.48,78229.51,2.14,-0.44151,0.00023,22.56174]
[1778922796335,29.48,78234.96,2.14,-0.44023,0.00023,22.55248]
[1778922796440,29.48,78234.96,2.14,-0.44023,0.00023,22.55248]
[1778922796460,29.48,78234.96,2.14,-0.44023,0.00023,22.55248]
[1778922797032,29.48,78234.96,2.14,-0.44024,0.00023,22.5525]
[1778922799216,29.48,78238.82,2.14,-0.43934,0.00023,22.5458]
[1778922799396,29.49,78239.11,2.14,-0.43927,0.00023,22.54531]
[1778922799980,29.49,78239.11,2.14,-0.43927,0.00023,22.54531]
[1778922800019,29.49,78239.11,2.14,-0.43927,0.00023,22.54531]
[1778922800215,29.49,78239.11,2.14,-0.43927,0.00023,22.54531]
[1778922800419,29.49,78239.11,2.14,-0.43927,0.00023,22.54531]
[1778922800429,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800509,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800525,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800530,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800645,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800652,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800764,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800822,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922800912,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801248,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801280,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801293,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801348,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801403,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801407,29.49,78235.6,2.14,-0.44009,0.00023,22.55145]
[1778922801349,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922801508,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922801512,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922801544,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922801554,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922801610,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922801627,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922802035,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922802252,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922802378,29.49,78222.42,2.14,-0.44318,0.00023,22.57356]
[1778922802354,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802452,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802511,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802554,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802560,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802672,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802714,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922802817,29.49,78220.12,2.14,-0.44372,0.00023,22.57728]
[1778922803421,29.49,78209.94,2.14,-0.44611,0.00023,22.59324]
[1778922803479,29.49,78209.94,2.14,-0.44611,0.00023,22.59324]
[1778922803547,29.49,78209.94,2.14,-0.44611,0.00023,22.59324]
[1778922804086,29.49,78209.94,2.14,-0.44611,0.00023,22.59324]
[1778922804231,29.49,78209.94,2.14,-0.44611,0.00023,22.59324]
[1778922804410,29.49,78209.94,2.14,-0.44611,0.00023,22.59324]
[1778922804293,29.49,78213.15,2.14,-0.44536,0.00023,22.5883]
[1778922804555,29.49,78213.15,2.14,-0.44536,0.00023,22.5883]
[1778922805362,29.49,78213.15,2.14,-0.44536,0.00023,22.5883]
[1778922805412,29.49,78214.03,2.14,-0.44515,0.00023,22.58693]
[1778922805479,29.49,78214.03,2.14,-0.44515,0.00023,22.58693]
[1778922805864,29.49,78214.03,2.14,-0.44515,0.00023,22.58693]
[1778922806164,29.49,78214.03,2.14,-0.44515,0.00023,22.58693]
[1778922806201,29.49,78214.03,2.14,-0.44515,0.00023,22.58693]
[1778922806399,29.49,78214.03,2.14,-0.44515,0.00023,22.58693]
[1778922806323,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922806643,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922806781,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922806864,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922806879,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922806945,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922807099,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922807352,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922807419,29.49,78200.73,2.14,-0.44827,0.00023,22.60698]
[1778922807208,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807528,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807537,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807539,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807680,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807681,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807698,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807936,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807939,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807946,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922807957,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808012,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808098,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808146,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808167,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808290,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808420,29.49,78183.3,2.14,-0.45236,0.00024,22.63115]
[1778922808390,29.49,78181.33,2.14,-0.45282,0.00024,22.63372]
[1778922808501,29.49,78181.33,2.14,-0.45282,0.00024,22.63372]
[1778922809120,29.49,78181.47,2.14,-0.45279,0.00024,22.63354]
[1778922810639,29.49,78183.14,2.14,-0.4524,0.00024,22.63134]
[1778922810659,29.49,78183.14,2.14,-0.4524,0.00024,22.63134]
[1778922810772,29.49,78183.14,2.14,-0.4524,0.00024,22.63134]
[1778922810998,29.49,78183.14,2.14,-0.4524,0.00024,22.63134]
[1778922811402,29.48,78180.07,2.14,-0.45311,0.00024,22.63125]
[1778922811666,29.48,78180.07,2.14,-0.45311,0.00024,22.63125]
[1778922811722,29.48,78180.07,2.14,-0.45311,0.00024,22.63125]
[1778922811802,29.48,78180.07,2.14,-0.45311,0.00024,22.63125]
[1778922812141,29.47,78180.21,2.14,-0.45306,0.00024,22.63096]
[1778922812973,29.47,78180.21,2.14,-0.45306,0.00024,22.63096]
[1778922813383,29.46,78182.14,2.14,-0.45259,0.00024,22.62834]
[1778922813523,29.46,78182.14,2.14,-0.45259,0.00024,22.62834]
[1778922814041,29.46,78182.14,2.14,-0.45259,0.00024,22.62834]
[1778922814389,29.45,78195.09,2.14,-0.44953,0.00024,22.61056]
[1778922815400,29.44,78204.12,2.14,-0.4474,0.00024,22.59739]
[1778922816014,29.44,78204.12,2.14,-0.4474,0.00024,22.59739]
[1778922816070,29.44,78204.12,2.14,-0.4474,0.00024,22.59739]
[1778922816341,29.44,78204.12,2.14,-0.4474,0.00024,22.59739]
[1778922816380,29.44,78204.12,2.14,-0.4474,0.00024,22.59739]
[1778922816353,29.44,78211.25,2.14,-0.44572,0.00023,22.58655]
[1778922816620,29.44,78211.25,2.14,-0.44572,0.00023,22.58655]
[1778922816695,29.44,78211.25,2.14,-0.44572,0.00023,22.58655]
[1778922817389,29.44,78211.25,2.14,-0.44572,0.00023,22.58655]
[1778922817638,29.44,78218.59,2.14,-0.44399,0.00023,22.575]
[1778922818249,29.44,78218.59,2.14,-0.44399,0.00023,22.575]
[1778922818307,29.44,78223.94,2.14,-0.44274,0.00023,22.56635]
[1778922819945,29.45,78223.94,2.14,-0.44275,0.00023,22.5664]
[1778922819963,29.45,78223.94,2.14,-0.44275,0.00023,22.5664]
[1778922820369,29.45,78235.42,2.14,-0.44006,0.00023,22.54711]
[1778922820516,29.45,78235.42,2.14,-0.44006,0.00023,22.54711]
[1778922820585,29.45,78235.42,2.14,-0.44006,0.00023,22.54711]
[1778922821165,29.45,78235.42,2.14,-0.44006,0.00023,22.54711]
[1778922821183,29.45,78235.42,2.14,-0.44006,0.00023,22.54711]
[1778922821357,29.45,78235.42,2.14,-0.44006,0.00023,22.54711]
[1778922821372,29.45,78241.45,2.14,-0.43865,0.00023,22.53651]
[1778922821582,29.45,78241.45,2.14,-0.43865,0.00023,22.53651]
[1778922821859,29.45,78241.45,2.14,-0.43865,0.00023,22.53651]
[1778922821884,29.45,78241.45,2.14,-0.43865,0.00023,22.53651]
[1778922822418,29.45,78242.29,2.14,-0.43845,0.00023,22.535]
[1778922822637,29.45,78242.29,2.14,-0.43845,0.00023,22.535]
[1778922823324,29.45,78242.79,2.14,-0.43833,0.00023,22.5341]
[1778922825649,29.45,78244.65,2.14,-0.43789,0.00023,22.53074]
[1778922826332,29.45,78254.25,2.14,-0.43565,0.00023,22.51304]
[1778922827088,29.45,78254.25,2.14,-0.43565,0.00023,22.51304]
[1778922827349,29.45,78254.25,2.14,-0.43565,0.00023,22.51304]
[1778922827353,29.45,78254.25,2.14,-0.43565,0.00023,22.51304]
[1778922827404,29.45,78254.25,2.14,-0.43565,0.00023,22.51304]
[1778922827450,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827583,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827614,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827817,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827854,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827872,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827876,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922827880,29.44,78259.9,2.14,-0.43432,0.00023,22.50227]
[1778922828267,29.44,78263.34,2.14,-0.43352,0.00023,22.49559]
[1778922829419,29.44,78263.34,2.14,-0.43352,0.00023,22.49559]
[1778922830431,29.44,78269.41,2.14,-0.43209,0.00023,22.48358]
[1778922830616,29.44,78269.41,2.14,-0.43209,0.00023,22.48358]
[1778922831455,29.44,78269.41,2.14,-0.43209,0.00023,22.48358]
[1778922831458,29.44,78269.41,2.14,-0.43209,0.00023,22.48358]
[1778922832285,29.44,78278.01,2.14,-0.43008,0.00023,22.46607]
[1778922832997,29.44,78278.01,2.14,-0.43008,0.00023,22.46607]
[1778922833291,29.44,78280.16,2.14,-0.42958,0.00023,22.4616]
[1778922834294,29.44,78280.16,2.14,-0.42958,0.00023,22.4616]
[1778922834326,29.44,78280.16,2.14,-0.42958,0.00023,22.4616]
[1778922834395,29.44,78268.85,2.14,-0.43222,0.00023,22.48461]
[1778922834853,29.44,78268.85,2.14,-0.43222,0.00023,22.48461]
[1778922834962,29.44,78268.85,2.14,-0.43222,0.00023,22.48461]
[1778922834975,29.44,78268.85,2.14,-0.43222,0.00023,22.48461]
[1778922834985,29.44,78268.85,2.14,-0.43222,0.00023,22.48461]
[1778922835236,29.44,78268.85,2.14,-0.43222,0.00023,22.48461]
[1778922835316,29.43,78263.01,2.14,-0.43358,0.00023,22.49608]
[1778922835590,29.43,78263.01,2.14,-0.43358,0.00023,22.49608]
[1778922836202,29.43,78263.01,2.14,-0.43358,0.00023,22.49608]
[1778922836286,29.43,78263.01,2.14,-0.43358,0.00023,22.49608]
[1778922836387,29.43,78258.48,2.14,-0.43463,0.00023,22.50478]
[1778922837662,29.43,78258.48,2.14,-0.43463,0.00023,22.50475]
[1778922838327,29.43,78257.79,2.14,-0.43479,0.00023,22.50603]
[1778922839747,29.43,78254.11,2.14,-0.43565,0.00023,22.513]
[1778922840217,29.43,78254.11,2.14,-0.43565,0.00023,22.513]
[1778922840259,29.43,78254.11,2.14,-0.43565,0.00023,22.513]
[1778922840392,29.43,78248.19,2.14,-0.43703,0.00023,22.52399]
[1778922840740,29.43,78248.19,2.14,-0.43703,0.00023,22.52399]
[1778922841221,29.43,78248.19,2.14,-0.43703,0.00023,22.52399]
[1778922841250,29.43,78248.19,2.14,-0.43703,0.00023,22.52399]
[1778922841476,29.43,78243.58,2.14,-0.43811,0.00023,22.53236]
[1778922841746,29.43,78243.58,2.14,-0.43811,0.00023,22.53236]
[1778922841768,29.43,78243.58,2.14,-0.43811,0.00023,22.53236]
[1778922841772,29.43,78243.58,2.14,-0.43811,0.00023,22.53236]
[1778922841804,29.43,78243.58,2.14,-0.43811,0.00023,22.53236]
[1778922842397,29.43,78236.39,2.14,-0.4398,0.00023,22.5451]
[1778922843110,29.43,78236.39,2.14,-0.4398,0.00023,22.5451]
[1778922843202,29.43,78236.39,2.14,-0.4398,0.00023,22.5451]
[1778922843361,29.43,78236.7,2.14,-0.43973,0.00023,22.54457]
[1778922844368,29.43,78231.42,2.14,-0.44097,0.00023,22.55368]
[1778922848887,29.43,78226.52,2.14,-0.44212,0.00023,22.56196]
[1778922848935,29.43,78226.52,2.14,-0.44212,0.00023,22.56196]
[1778922850018,29.43,78226.11,2.14,-0.44221,0.00023,22.56264]
[1778922850023,29.43,78226.11,2.14,-0.44221,0.00023,22.56264]
[1778922850032,29.43,78226.11,2.14,-0.44221,0.00023,22.56264]
[1778922850416,29.43,78219.85,2.14,-0.44368,0.00023,22.57289]
[1778922850598,29.43,78219.85,2.14,-0.44368,0.00023,22.57289]
[1778922851418,29.43,78216.56,2.14,-0.44446,0.00023,22.57815]
[1778922852078,29.43,78216.56,2.14,-0.44446,0.00023,22.57815]
[1778922852425,29.43,78221.67,2.14,-0.44326,0.00023,22.56994]
[1778922853759,29.43,78222.86,2.14,-0.44298,0.00023,22.56801]
[1778922854440,29.43,78223.64,2.14,-0.4428,0.00023,22.56673]
[1778922859477,29.43,78225.96,2.14,-0.44225,0.00023,22.56291]
[1778922860163,29.43,78225.96,2.14,-0.44225,0.00023,22.56291]
[1778922861465,29.43,78226.94,2.14,-0.44202,0.00023,22.56128]
[1778922861487,29.43,78233.68,2.14,-0.44044,0.00023,22.54987]
[1778922862326,29.43,78233.68,2.14,-0.44044,0.00023,22.54987]
[1778922862346,29.43,78233.68,2.14,-0.44044,0.00023,22.54987]
[1778922862494,29.43,78236.66,2.14,-0.43975,0.00023,22.54472]
[1778922867580,29.44,78236.62,2.14,-0.43976,0.00023,22.54484]
[1778922868578,29.44,78232.33,2.14,-0.44077,0.00023,22.55225]
[1778922869088,29.44,78230.01,2.14,-0.44131,0.00023,22.5562]
[1778922873575,29.44,78234.89,2.14,-0.44016,0.00023,22.54379]
[1778922876377,29.44,78235.19,2.14,-0.44009,0.00023,22.54329]
[1778922876424,29.44,78235.19,2.14,-0.44009,0.00023,22.54329]
[1778922876465,29.44,78227.71,2.14,-0.44185,0.00023,22.55603]
[1778922879158,29.44,78227.13,2.14,-0.44199,0.00023,22.557]
[1778922885142,29.44,78227.97,2.14,-0.44179,0.00023,22.55562]
[1778922886481,29.45,78221.98,2.14,-0.4432,0.00023,22.56552]
[1778922887137,29.45,78221.98,2.14,-0.4432,0.00023,22.56552]
[1778922887402,29.45,78221.98,2.14,-0.4432,0.00023,22.56552]
[1778922887456,29.45,78218.72,2.14,-0.44396,0.00023,22.57078]
[1778922889058,29.45,78218.72,2.14,-0.44396,0.00023,22.57078]
[1778922889277,29.45,78220.19,2.14,-0.44362,0.00023,22.56842]
[1778922890424,29.45,78220.19,2.14,-0.44362,0.00023,22.56842]
[1778922890454,29.44,78230.12,2.14,-0.44129,0.00023,22.55201]
[1778922891230,29.44,78230.12,2.14,-0.44129,0.00023,22.55201]
[1778922891296,29.45,78232.72,2.14,-0.44068,0.00023,22.54763]
[1778922891553,29.45,78232.72,2.14,-0.44068,0.00023,22.54763]
[1778922891584,29.45,78232.72,2.14,-0.44068,0.00023,22.54763]
[1778922891993,29.45,78228.12,2.14,-0.44177,0.00023,22.55548]
[1778922892967,29.45,78228.12,2.14,-0.44177,0.00023,22.55548]
[1778922893006,29.45,78228.12,2.14,-0.44177,0.00023,22.55548]
[1778922893269,29.45,78228.12,2.14,-0.44177,0.00023,22.55548]
[1778922893471,29.45,78223.16,2.14,-0.44293,0.00023,22.56369]
[1778922894538,29.45,78221.43,2.14,-0.44334,0.00023,22.56651]
[1778922894568,29.45,78221.43,2.14,-0.44334,0.00023,22.56651]
[1778922894765,29.45,78220.93,2.14,-0.44346,0.00023,22.56732]
[1778922898082,29.45,78219.82,2.14,-0.44372,0.00023,22.56911]
[1778922899741,29.45,78218.54,2.14,-0.44402,0.00023,22.57116]
[1778922899805,29.45,78218.54,2.14,-0.44402,0.00023,22.57116]
[1778922899865,29.45,78217.86,2.14,-0.44418,0.00023,22.57225]
[1778922902758,29.45,78215.7,2.14,-0.44468,0.00023,22.57567]
[1778922902802,29.45,78215.7,2.14,-0.44468,0.00023,22.57567]
[1778922902939,29.45,78216.82,2.14,-0.44442,0.00023,22.57389]
[1778922905754,29.45,78218.27,2.14,-0.44408,0.00023,22.57158]
[1778922905855,29.45,78223.8,2.14,-0.44278,0.00023,22.56262]
[1778922907694,29.45,78223.8,2.14,-0.44278,0.00023,22.56262]
[1778922908323,29.45,78227.74,2.14,-0.44186,0.00023,22.5561]
[1778922909331,29.45,78217.17,2.14,-0.44434,0.00023,22.57334]
[1778922913870,29.45,78214.0,2.14,-0.44508,0.00023,22.57832]
[1778922915986,29.45,78214.36,2.14,-0.44499,0.00023,22.57776]
[1778922916815,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922916965,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922916966,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917082,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917130,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917282,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917326,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917399,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917423,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917476,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917547,29.45,78213.86,2.14,-0.44511,0.00023,22.57854]
[1778922917523,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922917618,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922917810,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922917992,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918020,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918123,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918233,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918287,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918315,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918326,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918408,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918522,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918543,29.45,78193.02,2.14,-0.45001,0.00024,22.60941]
[1778922918534,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922918563,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922918711,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922918739,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922918858,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922918963,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922918979,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919006,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919299,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919321,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919334,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919488,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919513,29.45,78172.34,2.14,-0.45488,0.00024,22.63664]
[1778922919505,29.45,78176.57,2.14,-0.45388,0.00024,22.63133]
[1778922919594,29.45,78176.57,2.14,-0.45388,0.00024,22.63133]
[1778922919628,29.45,78176.57,2.14,-0.45388,0.00024,22.63133]
[1778922920313,29.45,78176.57,2.14,-0.45388,0.00024,22.63133]
[1778922920375,29.45,78176.57,2.14,-0.45388,0.00024,22.63133]
[1778922920414,29.45,78172.38,2.14,-0.45487,0.00024,22.6366]
[1778922920966,29.45,78172.38,2.14,-0.45487,0.00024,22.6366]
[1778922921001,29.45,78172.38,2.14,-0.45487,0.00024,22.6366]
[1778922921336,29.45,78172.38,2.14,-0.45487,0.00024,22.6366]
[1778922921557,29.45,78168.03,2.14,-0.4559,0.00024,22.64192]
[1778922922091,29.45,78168.03,2.14,-0.4559,0.00024,22.64192]
[1778922922266,29.45,78166.94,2.14,-0.45615,0.00024,22.64323]
[1778922925167,29.46,78172.22,2.14,-0.45492,0.00024,22.63686]
[1778922927043,29.48,78166.75,2.14,-0.45623,0.00024,22.64363]
[1778922927920,29.48,78166.75,2.14,-0.45623,0.00024,22.64363]
[1778922927938,29.48,78166.75,2.14,-0.45623,0.00024,22.64363]
[1778922927949,29.48,78166.75,2.14,-0.45623,0.00024,22.64363]
[1778922928295,29.48,78166.75,2.14,-0.45623,0.00024,22.64363]
[1778922928350,29.48,78166.75,2.14,-0.45623,0.00024,22.64363]
[1778922928391,29.48,78166.26,2.14,-0.45634,0.00024,22.64423]
[1778922930892,29.48,78166.09,2.14,-0.45639,0.00024,22.64445]
[1778922931705,29.48,78166.35,2.14,-0.45632,0.00024,22.64008]
[1778922931820,29.48,78166.35,2.14,-0.45632,0.00024,22.64008]
[1778922932069,29.48,78172.59,2.14,-0.45485,0.00024,22.63254]
[1778922933721,29.48,78175.46,2.14,-0.45418,0.00024,22.62897]
[1778922934443,29.48,78175.46,2.14,-0.45418,0.00024,22.62897]
[1778922934477,29.48,78181.15,2.14,-0.45284,0.00024,22.62167]
[1778922934709,29.48,78181.15,2.14,-0.45284,0.00024,22.62167]
[1778922934799,29.48,78181.15,2.14,-0.45284,0.00024,22.62167]
[1778922935105,29.48,78181.15,2.14,-0.45284,0.00024,22.62167]
[1778922935259,29.48,78181.15,2.14,-0.45284,0.00024,22.62167]
[1778922935291,29.48,78181.15,2.14,-0.45284,0.00024,22.62167]
[1778922935486,29.48,78182.35,2.14,-0.45256,0.00024,22.6201]
[1778922935621,29.48,78182.35,2.14,-0.45256,0.00024,22.6201]
[1778922935658,29.48,78182.35,2.14,-0.45256,0.00024,22.6201]
[1778922935678,29.48,78182.35,2.14,-0.45256,0.00024,22.6201]
[1778922936558,29.48,78183.91,2.14,-0.45219,0.00024,22.61803]
[1778922938380,29.48,78183.91,2.14,-0.45219,0.00024,22.61803]
[1778922938395,29.48,78183.91,2.14,-0.45219,0.00024,22.61803]
[1778922938405,29.48,78183.91,2.14,-0.45219,0.00024,22.61803]
[1778922938407,29.48,78183.91,2.14,-0.45219,0.00024,22.61803]
[1778922938476,29.48,78186.09,2.14,-0.45167,0.00024,22.61511]
[1778922941065,29.48,78194.75,2.14,-0.44963,0.00024,22.60317]
[1778922945055,29.48,78197.02,2.14,-0.4491,0.00024,22.59993]
[1778922945068,29.48,78197.02,2.14,-0.4491,0.00024,22.59993]
[1778922945116,29.47,78197.79,2.14,-0.44892,0.00024,22.59882]
[1778922950129,29.47,78191.28,2.14,-0.45044,0.00024,22.60796]
[1778922955164,29.47,78191.05,2.14,-0.45049,0.00024,22.60824]
[1778922960199,29.46,78189.92,2.14,-0.45075,0.00024,22.60976]
[1778922965234,29.46,78189.59,2.14,-0.45082,0.00024,22.61018]
[1778922970268,29.46,78188.88,2.14,-0.45099,0.00024,22.61112]
[1778922972134,29.46,78188.88,2.14,-0.45099,0.00024,22.61112]
[1778922972192,29.46,78188.88,2.14,-0.45099,0.00024,22.61112]
[1778922972210,29.46,78188.88,2.14,-0.45099,0.00024,22.61112]
[1778922972282,29.46,78188.81,2.14,-0.451,0.00024,22.6112]
[1778922972702,29.46,78188.81,2.14,-0.451,0.00024,22.6112]
[1778922972787,29.46,78188.81,2.14,-0.451,0.00024,22.6112]
[1778922973610,29.46,78188.81,2.14,-0.451,0.00024,22.6112]
[1778922974296,29.45,78188.85,2.14,-0.45099,0.00024,22.61113]
[1778922975093,29.45,78188.85,2.14,-0.45099,0.00024,22.61113]
[1778922975304,29.45,78189.16,2.14,-0.45092,0.00024,22.6107]
[1778922980337,29.45,78188.53,2.14,-0.45106,0.00024,22.61153]
[1778922985373,29.45,78189.65,2.14,-0.45079,0.00024,22.60997]
[1778922990408,29.44,78191.2,2.14,-0.45042,0.00024,22.6078]
[1778922995443,29.44,78190.6,2.14,-0.45055,0.00024,22.60452]
[1778922999418,29.44,78190.5,2.14,-0.45057,0.00024,22.60464]
[1778922999462,29.44,78190.5,2.14,-0.45057,0.00024,22.60464]
[1778922999576,29.44,78190.5,2.14,-0.45057,0.00024,22.60464]
[1778922999559,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778922999644,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778922999885,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000397,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000404,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000487,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000526,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000536,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000565,29.44,78185.73,2.14,-0.4517,0.00024,22.61113]
[1778923000574,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923000658,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923000676,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923000729,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923000744,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923001264,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923001334,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923001577,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923001599,29.44,78178.76,2.14,-0.45334,0.00024,22.62031]
[1778923001636,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923001685,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923001787,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923001829,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923001843,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923001874,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923002405,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923002420,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923002484,29.44,78174.98,2.14,-0.45423,0.00024,22.62513]
[1778923002585,29.44,78176.59,2.14,-0.45385,0.00024,22.6231]
[1778923004502,29.44,78176.59,2.14,-0.45385,0.00024,22.62309]
[1778923004578,29.44,78174.61,2.14,-0.45432,0.00024,22.62557]
[1778923010548,29.43,78176.22,2.14,-0.45392,0.00024,22.62345]
[1778923012540,29.42,78175.79,2.14,-0.45402,0.00024,22.62398]
[1778923012643,29.42,78175.79,2.14,-0.45402,0.00024,22.62398]
[1778923012751,29.42,78177.39,2.14,-0.45364,0.00024,22.62193]
[1778923013569,29.42,78177.39,2.14,-0.45364,0.00024,22.62191]
[1778923018605,29.41,78174.36,2.14,-0.45434,0.00024,22.62567]
[1778923020806,29.41,78173.31,2.14,-0.45458,0.00024,22.62695]
[1778923020946,29.41,78173.31,2.14,-0.45458,0.00024,22.62695]
[1778923021304,29.41,78173.31,2.14,-0.45458,0.00024,22.62695]
[1778923021633,29.41,78173.31,2.14,-0.45458,0.00024,22.62695]
[1778923021644,29.41,78173.31,2.14,-0.45458,0.00024,22.62695]
[1778923021627,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923021666,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923021934,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923021970,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022030,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022116,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022130,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022133,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022272,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022307,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022332,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022387,29.41,78171.25,2.14,-0.45507,0.00024,22.62949]
[1778923022632,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923022834,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923022837,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923022957,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023039,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023080,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023081,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023145,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023238,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023249,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023280,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023502,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023643,29.41,78157.17,2.14,-0.4584,0.00024,22.64606]
[1778923023651,29.41,78158.85,2.14,-0.458,0.00024,22.64418]
[1778923024533,29.41,78158.85,2.14,-0.458,0.00024,22.64418]
[1778923024647,29.41,78158.85,2.14,-0.458,0.00024,22.64419]
[1778923024664,29.41,78158.85,2.14,-0.458,0.00024,22.64419]
[1778923028547,29.41,78159.04,2.14,-0.45796,0.00024,22.644]
[1778923028649,29.41,78159.04,2.14,-0.45796,0.00024,22.644]
[1778923028751,29.42,78159.48,2.14,-0.45786,0.00024,22.64352]
[1778923028784,29.42,78159.48,2.14,-0.45786,0.00024,22.64352]
[1778923028944,29.42,78159.48,2.14,-0.45786,0.00024,22.64352]
[1778923028961,29.42,78159.48,2.14,-0.45786,0.00024,22.64352]
[1778923028966,29.42,78159.48,2.14,-0.45786,0.00024,22.64352]
[1778923029258,29.42,78159.48,2.14,-0.45786,0.00024,22.64352]
[1778923029637,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923029740,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923029766,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923029777,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923029866,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923029953,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923029985,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923030097,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923030131,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923030557,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923030558,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923030639,29.42,78161.5,2.14,-0.45739,0.00024,22.64122]
[1778923030559,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923030809,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923030830,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923030878,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923030977,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923030992,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923030998,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923031030,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923031145,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923031205,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923031292,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923031321,29.42,78161.8,2.14,-0.45732,0.00024,22.64088]
[1778923031422,29.42,78162.23,2.14,-0.45722,0.00024,22.6404]
[1778923031758,29.42,78162.23,2.14,-0.45722,0.00024,22.6404]
[1778923032477,29.42,78159.96,2.14,-0.45776,0.00024,22.64302]
[1778923033433,29.42,78159.96,2.14,-0.45776,0.00024,22.64302]
[1778923033534,29.42,78158.77,2.14,-0.45804,0.00024,22.64438]
[1778923038735,29.43,78156.26,2.14,-0.45864,0.00024,22.64724]
[1778923042405,29.44,78153.04,2.14,-0.4594,0.00024,22.6508]
[1778923042535,29.44,78153.04,2.14,-0.4594,0.00024,22.6508]
[1778923042598,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923042742,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923042805,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923042881,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923043001,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923043036,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923043600,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923043657,29.44,78150.87,2.14,-0.45992,0.00024,22.65316]
[1778923043632,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923043801,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923043878,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923043957,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044006,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044060,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044111,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044185,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044290,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044413,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044543,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044625,29.44,78149.11,2.14,-0.46034,0.00024,22.65503]
[1778923044644,29.44,78145.77,2.14,-0.46113,0.00024,22.65852]
[1778923044753,29.44,78145.77,2.14,-0.46113,0.00024,22.65852]
[1778923044770,29.44,78145.77,2.14,-0.46113,0.00024,22.65852]
[1778923045478,29.44,78145.77,2.14,-0.46113,0.00024,22.65852]
[1778923045545,29.44,78155.74,2.14,-0.45878,0.00024,22.6479]
[1778923047841,29.45,78151.46,2.14,-0.45979,0.00024,22.65258]
[1778923048648,29.45,78150.04,2.14,-0.46013,0.00024,22.6541]
[1778923053323,29.47,78150.82,2.14,-0.45996,0.00024,22.64934]
[1778923053384,29.47,78150.82,2.14,-0.45996,0.00024,22.64934]
[1778923054126,29.47,78150.82,2.14,-0.45996,0.00024,22.64935]
[1778923055596,29.48,78159.13,2.14,-0.45801,0.00024,22.64025]
[1778923060055,29.48,78156.62,2.14,-0.45861,0.00024,22.6431]
[1778923061180,29.49,78144.31,2.14,-0.46151,0.00024,22.65617]
[1778923062200,29.49,78144.31,2.14,-0.46151,0.00024,22.65617]
[1778923062633,29.49,78137.41,2.14,-0.46314,0.00024,22.66297]
[1778923065403,29.49,78137.17,2.14,-0.4632,0.00024,22.66321]
[1778923065473,29.49,78138.03,2.14,-0.463,0.00024,22.66239]
[1778923065741,29.49,78138.03,2.14,-0.463,0.00024,22.66239]
[1778923065917,29.49,78138.03,2.14,-0.463,0.00024,22.66239]
[1778923066296,29.49,78136.77,2.14,-0.4633,0.00024,22.6636]
[1778923068874,29.5,78137.88,2.14,-0.46305,0.00024,22.6626]
[1778923068994,29.5,78137.88,2.14,-0.46305,0.00024,22.6626]
[1778923069068,29.51,78136.83,2.14,-0.4633,0.00024,22.66365]
[1778923073796,29.56,78137.38,2.14,-0.46322,0.00024,22.66335]
[1778923073998,29.56,78137.38,2.14,-0.46322,0.00024,22.66335]
[1778923074089,29.56,78137.38,2.14,-0.46322,0.00024,22.66335]
[1778923074547,29.56,78137.38,2.14,-0.46322,0.00024,22.66335]
[1778923074649,29.58,78108.02,2.14,-0.47016,0.00024,22.68792]
[1778923074724,29.58,78108.02,2.14,-0.47016,0.00024,22.68792]
[1778923074941,29.58,78108.02,2.14,-0.47016,0.00024,22.68792]
[1778923075104,29.58,78108.02,2.14,-0.47016,0.00024,22.68792]
[1778923075169,29.58,78108.02,2.14,-0.47016,0.00024,22.68792]
[1778923075532,29.58,78083.12,2.14,-0.47603,0.00024,22.7033]
[1778923075971,29.58,78083.12,2.14,-0.47603,0.00024,22.7033]
[1778923076159,29.58,78083.12,2.14,-0.47603,0.00024,22.7033]
[1778923076332,29.58,78083.12,2.14,-0.47603,0.00024,22.7033]
[1778923076506,29.58,78083.12,2.14,-0.47603,0.00024,22.7033]
[1778923076574,29.58,78083.12,2.14,-0.47603,0.00024,22.7033]
[1778923076582,29.58,78070.09,2.14,-0.47911,0.00024,22.70938]
[1778923076981,29.58,78070.09,2.14,-0.47911,0.00024,22.70938]
[1778923077528,29.58,78070.09,2.14,-0.47911,0.00024,22.70938]
[1778923077573,29.58,78070.09,2.14,-0.47911,0.00024,22.70938]
[1778923077605,29.58,78066.89,2.14,-0.47987,0.00024,22.71066]
[1778923077749,29.58,78066.89,2.14,-0.47987,0.00024,22.71066]
[1778923078312,29.58,78066.89,2.14,-0.47987,0.00024,22.71066]
[1778923078588,29.58,78066.89,2.14,-0.47987,0.00024,22.71066]
[1778923078594,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923078772,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923078800,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923078911,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923079050,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923079227,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923079576,29.59,78058.6,2.14,-0.48183,0.00024,22.71362]
[1778923079671,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923079789,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923079797,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923079947,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923079982,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923079987,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923080075,29.61,78050.95,2.14,-0.48364,0.00024,22.71587]
[1778923080635,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923080927,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923080998,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081212,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081247,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081322,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081404,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081569,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081608,29.63,78039.09,2.14,-0.48645,0.00024,22.71841]
[1778923081633,29.63,78003.94,2.14,-0.49475,0.00024,22.71933]
[1778923082231,29.63,78003.94,2.14,-0.49475,0.00024,22.71933]
[1778923082296,29.63,78003.94,2.14,-0.49475,0.00024,22.71933]
[1778923082399,29.63,77963.39,2.14,-0.50434,0.00024,22.70814]
[1778923083040,29.63,77963.39,2.14,-0.50434,0.00024,22.70814]
[1778923083158,29.63,77963.39,2.14,-0.50434,0.00024,22.70814]
[1778923083501,29.63,77963.39,2.14,-0.50434,0.00024,22.70814]
[1778923083544,29.63,77963.39,2.14,-0.50434,0.00024,22.70814]
[1778923083581,29.63,77952.5,2.14,-0.50691,0.00024,22.7029]
[1778923084055,29.63,77952.5,2.14,-0.50691,0.00024,22.7029]
[1778923084300,29.63,77952.5,2.14,-0.50691,0.00024,22.7029]
[1778923084344,29.63,77952.31,2.14,-0.50696,0.00024,22.7028]
[1778923085026,29.63,77952.31,2.14,-0.50696,0.00024,22.7028]
[1778923085152,29.63,77952.31,2.14,-0.50696,0.00024,22.7028]
[1778923085757,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923085870,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923086009,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923086034,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923086270,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923086346,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923086588,29.65,77935.14,2.14,-0.51101,0.00024,22.6926]
[1778923086742,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923086851,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923087042,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923087103,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923087147,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923087228,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923087657,29.66,77929.62,2.14,-0.51231,0.00024,22.68883]
[1778923087355,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923087971,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923088044,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923088069,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923088117,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923088166,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923088572,29.66,77926.77,2.14,-0.51298,0.00024,22.68679]
[1778923088649,29.64,77918.4,2.14,-0.51498,0.00024,22.68038]
[1778923089093,29.64,77918.4,2.14,-0.51498,0.00024,22.68038]
[1778923089282,29.64,77918.4,2.14,-0.51498,0.00024,22.68038]
[1778923089523,29.64,77918.4,2.14,-0.51498,0.00024,22.68038]
[1778923089532,29.64,77918.4,2.14,-0.51498,0.00024,22.68038]
[1778923089607,29.64,77918.4,2.14,-0.51498,0.00024,22.68038]
[1778923089708,29.64,77897.37,2.14,-0.51995,0.00024,22.66187]
[1778923089931,29.64,77897.37,2.14,-0.51995,0.00024,22.66187]
[1778923090248,29.64,77897.37,2.14,-0.51995,0.00024,22.66187]
[1778923090331,29.64,77897.37,2.14,-0.51995,0.00024,22.66187]
[1778923090614,29.64,77897.37,2.14,-0.51995,0.00024,22.66187]
[1778923090708,29.64,77897.37,2.14,-0.51995,0.00024,22.66187]
[1778923090697,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923090758,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923090807,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923090944,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923090979,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923090988,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091162,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091262,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091281,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091373,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091384,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091426,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091480,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091538,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091644,29.67,77887.6,2.14,-0.52222,0.00024,22.65221]
[1778923091948,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092037,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092044,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092110,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092189,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092244,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092265,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092313,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092426,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092495,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092583,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092663,29.67,77880.79,2.14,-0.52383,0.00024,22.64495]
[1778923092720,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923092802,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923092956,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093019,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093144,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093351,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093387,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093558,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093709,29.69,77872.63,2.14,-0.52574,0.00024,22.63582]
[1778923093666,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094083,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094317,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094378,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094467,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094617,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094667,29.69,77865.14,2.14,-0.52749,0.00024,22.62697]
[1778923094671,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923094804,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923094862,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923095029,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923095122,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923095307,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923095342,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923095417,29.69,77895.82,2.14,-0.52026,0.00024,22.66053]
[1778923095825,29.73,77910.67,2.14,-0.51672,0.00024,22.67418]
[1778923096308,29.73,77910.67,2.14,-0.51672,0.00024,22.67418]
[1778923096405,29.73,77910.67,2.14,-0.51672,0.00024,22.67418]
[1778923096436,29.73,77910.67,2.14,-0.51672,0.00024,22.67418]
[1778923096526,29.73,77910.67,2.14,-0.51672,0.00024,22.67418]
[1778923096623,29.73,77910.67,2.14,-0.51672,0.00024,22.67418]
[1778923096644,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923096836,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923096850,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923096895,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923096929,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923096980,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923097018,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923097057,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923097089,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923097122,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923097163,29.73,77908.36,2.14,-0.51727,0.00024,22.67219]
[1778923097561,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923097964,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098009,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098015,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098045,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098091,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098139,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098161,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098214,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098407,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098430,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098459,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098498,29.73,77903.21,2.14,-0.51848,0.00024,22.66759]
[1778923098622,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923098850,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923098915,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923098944,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923099251,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923099924,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923099984,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100061,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100103,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100210,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100250,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100457,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100496,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100529,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100609,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100741,29.75,77895.96,2.14,-0.52017,0.00024,22.66083]
[1778923100757,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923100977,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923101027,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923101285,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923101385,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923101553,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923101625,29.75,77915.42,2.14,-0.51559,0.00024,22.67818]
[1778923101734,29.77,77942.41,2.14,-0.50922,0.00024,22.6973]
[1778923101972,29.77,77942.41,2.14,-0.50922,0.00024,22.6973]
[1778923102300,29.77,77942.41,2.14,-0.50922,0.00024,22.6973]
[1778923102605,29.77,77942.41,2.14,-0.50922,0.00024,22.6973]
[1778923102706,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923102892,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923102908,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923102940,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923103202,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923103382,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923103385,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923103479,29.77,77937.87,2.14,-0.51029,0.00024,22.69449]
[1778923103486,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104338,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104388,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104426,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104459,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104462,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104527,29.78,77938.33,2.14,-0.51017,0.00024,22.6948]
[1778923104758,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923104884,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923104911,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923104928,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923104956,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105154,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105252,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105368,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105421,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105431,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105485,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105745,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105768,29.81,77960.55,2.14,-0.50493,0.00024,22.70692]
[1778923105553,29.81,77971.85,2.14,-0.50228,0.00024,22.71157]
[1778923105829,29.81,77971.85,2.14,-0.50228,0.00024,22.71157]
[1778923105907,29.81,77971.85,2.14,-0.50228,0.00024,22.71157]
[1778923106647,29.81,77971.85,2.14,-0.50228,0.00024,22.71157]
[1778923106670,29.81,77971.85,2.14,-0.50228,0.00024,22.71157]
[1778923106726,29.81,77971.85,2.14,-0.50228,0.00024,22.71157]
[1778923106710,29.82,77972.03,2.14,-0.50223,0.00024,22.71164]
[1778923107280,29.82,77972.03,2.14,-0.50223,0.00024,22.71164]
[1778923108522,29.82,77972.03,2.14,-0.50223,0.00024,22.71164]
[1778923108528,29.82,77972.03,2.14,-0.50223,0.00024,22.71164]
[1778923108570,29.82,77972.03,2.14,-0.50223,0.00024,22.71164]
[1778923108793,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923108831,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923108881,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923108902,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923108916,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923108941,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923108996,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923109035,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923109064,29.83,77964.07,2.14,-0.5041,0.00023,22.70848]
[1778923109363,29.83,77990.25,2.14,-0.49794,0.00023,22.717]
[1778923110774,29.84,78000.43,2.14,-0.49555,0.00023,22.71886]
[1778923111341,29.84,78000.43,2.14,-0.49555,0.00023,22.71886]
[1778923111389,29.84,78000.43,2.14,-0.49555,0.00023,22.71886]
[1778923111428,29.87,78005.18,2.14,-0.49444,0.00023,22.71539]
[1778923112059,29.87,78005.18,2.14,-0.49444,0.00023,22.71539]
[1778923112123,29.87,78005.18,2.14,-0.49444,0.00023,22.71539]
[1778923112281,29.87,78005.18,2.14,-0.49444,0.00023,22.71539]
[1778923112334,29.87,78005.18,2.14,-0.49444,0.00023,22.71539]
[1778923112387,29.87,77995.66,2.14,-0.49667,0.00023,22.71403]
[1778923113286,29.87,77995.66,2.14,-0.49667,0.00023,22.71403]
[1778923113420,29.87,77995.66,2.14,-0.49667,0.00023,22.71403]
[1778923113597,29.87,77995.66,2.14,-0.49667,0.00023,22.71403]
[1778923113606,29.87,77995.66,2.14,-0.49667,0.00023,22.71403]
[1778923113740,29.88,77971.13,2.14,-0.50242,0.00023,22.70726]
[1778923114026,29.88,77971.13,2.14,-0.50242,0.00023,22.70726]
[1778923114230,29.88,77971.13,2.14,-0.50242,0.00023,22.70726]
[1778923114499,29.88,77971.13,2.14,-0.50242,0.00023,22.70726]
[1778923114514,29.88,77971.13,2.14,-0.50242,0.00023,22.70726]
[1778923114560,29.88,77951.43,2.14,-0.50704,0.00023,22.69841]
[1778923115222,29.88,77951.43,2.14,-0.50704,0.00023,22.69841]
[1778923115275,29.88,77951.43,2.14,-0.50704,0.00023,22.69841]
[1778923115340,29.88,77951.43,2.14,-0.50704,0.00023,22.69841]
[1778923115360,29.88,77951.43,2.14,-0.50704,0.00023,22.69841]
[1778923115655,29.88,77951.43,2.14,-0.50704,0.00023,22.69841]
[1778923115668,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923115875,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923115926,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923116087,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923116190,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923116302,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923116390,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923116455,29.89,77943.57,2.14,-0.50888,0.00023,22.69403]
[1778923116642,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117051,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117073,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117130,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117156,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117163,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117168,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117180,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117197,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117455,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117490,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117494,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117527,29.9,77950.67,2.14,-0.50721,0.00023,22.69802]
[1778923117590,29.9,77954.03,2.14,-0.50642,0.00023,22.69976]
[1778923117836,29.9,77954.03,2.14,-0.50642,0.00023,22.69976]
[1778923117873,29.9,77954.03,2.14,-0.50642,0.00023,22.69976]
[1778923118470,29.9,77954.03,2.14,-0.50642,0.00023,22.69976]
[1778923118706,29.92,77960.76,2.14,-0.50483,0.00023,22.70299]
[1778923119749,29.92,77974.72,2.14,-0.50156,0.00023,22.70855]
[1778923120763,29.92,77987.76,2.14,-0.49851,0.00023,22.71236]
[1778923121692,29.92,77992.2,2.14,-0.49747,0.00023,22.71336]
[1778923123397,29.92,77991.69,2.14,-0.49759,0.00023,22.71325]
[1778923123437,29.92,77991.69,2.14,-0.49759,0.00023,22.71325]
[1778923123461,29.92,77991.69,2.14,-0.49759,0.00023,22.71325]
[1778923123647,29.92,78002.46,2.14,-0.49507,0.00023,22.71507]
[1778923124065,29.92,78002.46,2.14,-0.49507,0.00023,22.71507]
[1778923124777,29.93,78020.43,2.14,-0.49086,0.00023,22.71608]
[1778923125197,29.93,78020.43,2.14,-0.49086,0.00023,22.71608]
[1778923125698,29.93,78020.43,2.14,-0.49086,0.00023,22.71608]
[1778923125716,29.93,78004.81,2.14,-0.49452,0.00023,22.71534]
[1778923125849,29.93,78004.81,2.14,-0.49452,0.00023,22.71534]
[1778923126018,29.93,78004.81,2.14,-0.49452,0.00023,22.71534]
[1778923126143,29.93,78004.81,2.14,-0.49452,0.00023,22.71534]
[1778923126337,29.93,78004.81,2.14,-0.49452,0.00023,22.71534]
[1778923126629,29.93,77984.83,2.14,-0.49919,0.00023,22.71162]
[1778923127592,29.93,77984.83,2.14,-0.49919,0.00023,22.71162]
[1778923127606,29.93,77984.83,2.14,-0.49919,0.00023,22.71162]
[1778923127675,29.94,77978.81,2.14,-0.5006,0.00023,22.70989]
[1778923128222,29.94,77978.81,2.14,-0.5006,0.00023,22.70989]
[1778923128684,29.94,77978.81,2.14,-0.5006,0.00023,22.70989]
[1778923128721,29.94,77978.81,2.14,-0.5006,0.00023,22.70989]
[1778923128730,29.94,77986.48,2.14,-0.4988,0.00023,22.71205]
[1778923129260,29.94,77986.48,2.14,-0.4988,0.00023,22.71205]
[1778923129286,29.94,77986.48,2.14,-0.4988,0.00023,22.71205]
[1778923129558,29.94,77982.08,2.14,-0.49983,0.00023,22.71087]
[1778923130056,29.94,77982.08,2.14,-0.49983,0.00023,22.71087]
[1778923130225,29.94,77982.08,2.14,-0.49983,0.00023,22.71087]
[1778923130506,29.94,77982.08,2.14,-0.49983,0.00023,22.71087]
[1778923130553,29.94,77982.08,2.14,-0.49983,0.00023,22.71087]
[1778923130716,29.94,77982.08,2.14,-0.49983,0.00023,22.71087]
[1778923130791,29.94,77962.48,2.14,-0.50442,0.00023,22.70377]
[1778923131255,29.94,77962.48,2.14,-0.50442,0.00023,22.70377]
[1778923131493,29.94,77962.48,2.14,-0.50442,0.00023,22.70377]
[1778923131513,29.94,77962.48,2.14,-0.50442,0.00023,22.70377]
[1778923131577,29.94,77962.48,2.14,-0.50442,0.00023,22.70377]
[1778923131679,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923131933,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923131944,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132014,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132079,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132165,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132286,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132398,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132414,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132441,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132561,29.94,77954.09,2.14,-0.50638,0.00023,22.69981]
[1778923132606,29.95,77943.54,2.14,-0.50885,0.00023,22.69406]
[1778923134280,29.95,77943.54,2.14,-0.50885,0.00023,22.69406]
[1778923134712,29.95,77951.45,2.14,-0.507,0.00023,22.69845]
[1778923136953,29.95,77955.82,2.14,-0.50598,0.00023,22.70067]
[1778923137038,29.95,77955.82,2.14,-0.50598,0.00023,22.70067]
[1778923137114,29.95,77955.82,2.14,-0.50598,0.00023,22.70067]
[1778923137757,29.95,77955.82,2.14,-0.50598,0.00023,22.70067]
[1778923137798,29.95,77955.82,2.14,-0.50598,0.00023,22.70067]
[1778923137720,29.95,77953.69,2.14,-0.50647,0.00023,22.69961]
[1778923138519,29.95,77953.72,2.14,-0.50647,0.00023,22.69963]
[1778923139314,29.95,77953.72,2.14,-0.50647,0.00023,22.69963]
[1778923139330,29.95,77953.72,2.14,-0.50647,0.00023,22.69963]
[1778923139403,29.95,77953.72,2.14,-0.50647,0.00023,22.69963]
[1778923139603,29.95,77953.72,2.14,-0.50647,0.00023,22.69963]
[1778923139767,29.95,77953.72,2.14,-0.50647,0.00023,22.69963]
[1778923139640,29.95,77964.02,2.14,-0.50406,0.00023,22.70444]
[1778923140791,29.95,77964.02,2.14,-0.50406,0.00023,22.70444]
[1778923140810,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923140860,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923140899,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923140930,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923140972,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923141033,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923141046,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923141050,29.95,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923141539,29.96,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923142476,29.96,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923142740,29.96,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923142812,29.96,77974.51,2.14,-0.5016,0.00023,22.70848]
[1778923142789,29.96,77962.66,2.14,-0.50437,0.00023,22.70385]
[1778923143219,29.96,77962.66,2.14,-0.50437,0.00023,22.70385]
[1778923143289,29.96,77962.66,2.14,-0.50437,0.00023,22.70385]
[1778923143697,29.96,77962.66,2.14,-0.50437,0.00023,22.70385]
[1778923143740,29.96,77962.66,2.14,-0.50437,0.00023,22.70385]
[1778923143764,29.96,77964.06,2.14,-0.50405,0.00023,22.70445]
[1778923144105,29.96,77964.06,2.14,-0.50405,0.00023,22.70445]
[1778923144138,29.96,77964.06,2.14,-0.50405,0.00023,22.70445]
[1778923144147,29.96,77964.06,2.14,-0.50405,0.00023,22.70445]
[1778923144745,29.96,77964.94,2.14,-0.50384,0.00023,22.70483]
[1778923146816,29.96,77964.94,2.14,-0.50384,0.00023,22.70483]
[1778923147815,29.96,77958.41,2.14,-0.50537,0.00023,22.70192]
[1778923147916,29.96,77958.41,2.14,-0.50537,0.00023,22.70192]
[1778923147970,29.96,77958.41,2.14,-0.50537,0.00023,22.70192]
[1778923148814,29.96,77958.41,2.14,-0.50537,0.00023,22.70192]
[1778923148819,29.96,77952.28,2.14,-0.5068,0.00023,22.69889]
[1778923148906,29.96,77952.28,2.14,-0.5068,0.00023,22.69889]
[1778923149034,29.96,77952.28,2.14,-0.5068,0.00023,22.69889]
[1778923149721,29.96,77959.06,2.14,-0.50521,0.00023,22.70223]
[1778923150595,29.96,77959.06,2.14,-0.50521,0.00023,22.70223]
[1778923150669,29.96,77959.06,2.14,-0.50521,0.00023,22.70223]
[1778923150705,29.96,77959.06,2.14,-0.50521,0.00023,22.70223]
[1778923150797,29.96,77959.06,2.14,-0.50521,0.00023,22.70223]
[1778923150828,29.96,77959.06,2.14,-0.50521,0.00023,22.70223]
[1778923150807,29.96,77949.58,2.14,-0.50743,0.00023,22.69746]
[1778923150987,29.96,77949.58,2.14,-0.50743,0.00023,22.69746]
[1778923151308,29.96,77949.58,2.14,-0.50743,0.00023,22.69746]
[1778923151570,29.96,77949.58,2.14,-0.50743,0.00023,22.69746]
[1778923151852,29.96,77949.58,2.14,-0.50743,0.00023,22.69746]
[1778923151783,29.96,77921.53,2.14,-0.51399,0.00023,22.67927]
[1778923152546,29.96,77921.53,2.14,-0.51399,0.00023,22.67927]
[1778923152618,29.96,77921.53,2.14,-0.51399,0.00023,22.67927]
[1778923152628,29.96,77921.53,2.14,-0.51399,0.00023,22.67927]
[1778923152769,29.96,77918.9,2.14,-0.51461,0.00023,22.67725]
[1778923153360,29.96,77918.9,2.14,-0.51461,0.00023,22.67725]
[1778923153444,29.96,77918.9,2.14,-0.51461,0.00023,22.67725]
[1778923153661,29.96,77912.88,2.14,-0.51602,0.00023,22.67243]
[1778923154377,29.96,77912.88,2.14,-0.51602,0.00023,22.67243]
[1778923154522,29.96,77912.88,2.14,-0.51602,0.00023,22.67243]
[1778923154652,29.96,77912.88,2.14,-0.51602,0.00023,22.67243]
[1778923154694,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155119,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155276,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155482,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155563,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155672,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155779,29.96,77894.95,2.14,-0.52021,0.00023,22.65639]
[1778923155773,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923155907,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923155971,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923156217,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923156312,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923156612,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923156729,29.96,77893.58,2.14,-0.52053,0.00023,22.65506]
[1778923156772,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923156901,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923156975,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923156986,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923157187,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923157268,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923157303,29.96,77911.5,2.14,-0.51634,0.00023,22.67129]
[1778923157856,29.96,77921.14,2.14,-0.51408,0.00023,22.67898]
[1778923157974,29.96,77921.14,2.14,-0.51408,0.00023,22.67898]
[1778923158038,29.96,77921.14,2.14,-0.51408,0.00023,22.67898]
[1778923158150,29.96,77921.14,2.14,-0.51408,0.00023,22.67898]
[1778923158334,29.96,77921.14,2.14,-0.51408,0.00023,22.67898]
[1778923158515,29.96,77921.14,2.14,-0.51408,0.00023,22.67898]
[1778923158860,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923158995,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159129,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159368,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159465,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159667,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159671,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159763,29.97,77938.37,2.14,-0.51005,0.00023,22.69094]
[1778923159804,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923159875,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923159910,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923159995,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923160033,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923160079,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923160379,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923160387,29.97,77959.45,2.14,-0.50512,0.00023,22.70241]
[1778923160681,29.97,77959.49,2.14,-0.50511,0.00023,22.70243]
[1778923161690,29.97,77970.37,2.14,-0.50256,0.00023,22.70699]
[1778923162244,29.97,77970.37,2.14,-0.50256,0.00023,22.70699]
[1778923162348,29.97,77970.37,2.14,-0.50256,0.00023,22.70699]
[1778923162694,29.97,77969.45,2.14,-0.50278,0.00023,22.70664]
[1778923163702,29.97,77975.13,2.14,-0.50145,0.00023,22.70869]
[1778923165134,29.97,77974.78,2.14,-0.50153,0.00023,22.70858]
[1778923165311,29.97,77974.78,2.14,-0.50153,0.00023,22.70858]
[1778923165717,29.97,77975.33,2.14,-0.5014,0.00023,22.70876]
[1778923167731,29.97,77963.24,2.14,-0.50423,0.00023,22.70411]
[1778923169742,29.97,77964.86,2.14,-0.50385,0.00023,22.7048]
[1778923171634,29.97,77965.77,2.14,-0.50364,0.00023,22.70517]
[1778923171766,29.97,77960.95,2.14,-0.50477,0.00023,22.69904]
[1778923173805,29.97,77967.88,2.14,-0.50315,0.00023,22.70197]
[1778923178809,29.98,77967.43,2.14,-0.50325,0.00023,22.7018]
[1778923178847,29.98,77978.69,2.14,-0.50062,0.00023,22.7058]
[1778923180839,29.98,77975.02,2.14,-0.50147,0.00023,22.7046]
[1778923181865,29.98,77970.21,2.14,-0.5026,0.00023,22.70288]
[1778923183847,29.98,77972.75,2.14,-0.50201,0.00023,22.70381]
[1778923184868,29.98,77980.9,2.14,-0.5001,0.00023,22.70647]
[1778923188884,29.98,77985.76,2.14,-0.49896,0.00023,22.70781]
[1778923190943,29.98,77987.63,2.14,-0.49853,0.00023,22.70828]
[1778923191164,29.98,77987.63,2.14,-0.49853,0.00023,22.70828]
[1778923191188,29.98,77987.63,2.14,-0.49853,0.00023,22.70828]
[1778923191303,29.98,77987.63,2.14,-0.49853,0.00023,22.70828]
[1778923191599,29.98,77987.63,2.14,-0.49853,0.00023,22.70828]
[1778923191904,29.98,77985.49,2.14,-0.49903,0.00023,22.70774]
[1778923193928,29.98,77977.78,2.14,-0.50083,0.00023,22.70551]
[1778923193975,29.98,77977.78,2.14,-0.50083,0.00023,22.70551]
[1778923194001,29.98,77977.78,2.14,-0.50083,0.00023,22.70551]
[1778923194928,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195196,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195402,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195441,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195502,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195669,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195704,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195856,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195911,29.98,77977.41,2.14,-0.50092,0.00023,22.7054]
[1778923195935,29.98,77968.55,2.14,-0.50299,0.00023,22.70224]
[1778923195968,29.98,77968.55,2.14,-0.50299,0.00023,22.70224]
[1778923196060,29.98,77968.55,2.14,-0.50299,0.00023,22.70224]
[1778923196115,29.98,77968.55,2.14,-0.50299,0.00023,22.70224]
[1778923196832,29.98,77968.55,2.14,-0.50299,0.00023,22.70224]
[1778923196928,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197087,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197239,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197503,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197610,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197632,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197709,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197816,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197959,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197961,29.98,77967.86,2.14,-0.50315,0.00023,22.70197]
[1778923197946,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198109,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198152,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198358,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198512,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198580,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198832,29.98,77956.21,2.14,-0.50587,0.00023,22.69682]
[1778923198952,29.99,77926.83,2.14,-0.51274,0.00023,22.67916]
[1778923199254,29.99,77926.83,2.14,-0.51274,0.00023,22.67916]
[1778923199326,29.99,77926.83,2.14,-0.51274,0.00023,22.67916]
[1778923199755,29.99,77926.83,2.14,-0.51274,0.00023,22.67916]
[1778923199960,29.99,77933.62,2.14,-0.51115,0.00023,22.68384]
[1778923200639,29.99,77933.62,2.14,-0.51115,0.00023,22.68384]
[1778923200971,29.99,77935.97,2.14,-0.5106,0.00023,22.68538]
[1778923201974,29.99,77935.97,2.14,-0.5106,0.00023,22.68538]
[1778923202011,29.99,77935.97,2.14,-0.5106,0.00023,22.68538]
[1778923202040,29.99,77935.77,2.14,-0.51065,0.00023,22.68525]
[1778923202914,29.99,77935.77,2.14,-0.51065,0.00023,22.68525]
[1778923202949,29.99,77935.77,2.14,-0.51065,0.00023,22.68525]
[1778923202982,29.99,77935.77,2.14,-0.51065,0.00023,22.68525]
[1778923202994,29.99,77934.0,2.14,-0.51106,0.00023,22.68409]
[1778923207011,29.99,77922.44,2.14,-0.51376,0.00023,22.67594]
[1778923208032,29.99,77920.68,2.14,-0.51417,0.00023,22.67462]
[1778923208126,29.99,77920.68,2.14,-0.51417,0.00023,22.67462]
[1778923208173,29.99,77920.68,2.14,-0.51417,0.00023,22.67462]
[1778923208257,29.99,77920.68,2.14,-0.51417,0.00023,22.67462]
[1778923209030,29.99,77920.09,2.14,-0.51431,0.00023,22.67417]
[1778923210036,29.99,77908.99,2.14,-0.5169,0.00023,22.66516]
[1778923210126,29.99,77908.99,2.14,-0.5169,0.00023,22.66516]
[1778923210141,29.99,77908.99,2.14,-0.5169,0.00023,22.66516]
[1778923210158,29.99,77908.99,2.14,-0.5169,0.00023,22.66516]
[1778923211043,29.99,77913.04,2.14,-0.51596,0.00023,22.66856]
[1778923212379,29.99,77909.64,2.14,-0.51675,0.00023,22.66572]
[1778923212542,29.99,77909.64,2.14,-0.51675,0.00023,22.66572]
[1778923213072,30.0,77906.74,2.14,-0.51743,0.00023,22.66323]
[1778923214994,30.02,77906.42,2.14,-0.51748,0.00023,22.663]
[1778923215086,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215112,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215166,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215224,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215231,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215291,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215354,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923215432,30.03,77911.18,2.14,-0.51636,0.00023,22.66708]
[1778923216095,30.03,77917.63,2.14,-0.51486,0.00023,22.67231]
[1778923216677,30.03,77917.63,2.14,-0.51486,0.00023,22.67231]
[1778923216710,30.03,77917.63,2.14,-0.51486,0.00023,22.67231]
[1778923216878,30.03,77917.63,2.14,-0.51486,0.00023,22.67231]
[1778923217002,30.03,77917.63,2.14,-0.51486,0.00023,22.67231]
[1778923217079,30.03,77917.63,2.14,-0.51486,0.00023,22.67231]
[1778923217092,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217126,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217298,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217330,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217500,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217536,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217704,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217774,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217909,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217921,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923217984,30.03,77934.79,2.14,-0.51085,0.00023,22.68465]
[1778923218099,30.03,77933.7,2.14,-0.51111,0.00023,22.68394]
[1778923218116,30.03,77933.7,2.14,-0.51111,0.00023,22.68394]
[1778923219105,30.03,77931.61,2.14,-0.51159,0.00023,22.68254]
[1778923220864,30.03,77929.97,2.14,-0.51198,0.00023,22.68142]
[1778923221116,30.03,77931.06,2.14,-0.51172,0.00023,22.68216]
[1778923224687,30.03,77929.31,2.14,-0.51213,0.00023,22.68096]
[1778923224707,30.03,77929.31,2.14,-0.51213,0.00023,22.68096]
[1778923224743,30.03,77929.31,2.14,-0.51213,0.00023,22.68096]
[1778923224934,30.03,77929.31,2.14,-0.51213,0.00023,22.68096]
[1778923225033,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225258,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225391,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225480,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225592,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225632,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225805,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923225872,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923226014,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923226050,30.03,77934.69,2.14,-0.51087,0.00023,22.68459]
[1778923226045,30.03,77943.94,2.14,-0.50871,0.00023,22.6903]
[1778923226217,30.03,77943.94,2.14,-0.50871,0.00023,22.6903]
[1778923226312,30.03,77943.94,2.14,-0.50871,0.00023,22.6903]
[1778923226317,30.03,77943.94,2.14,-0.50871,0.00023,22.6903]
[1778923226347,30.03,77943.94,2.14,-0.50871,0.00023,22.6903]
[1778923226420,30.03,77943.94,2.14,-0.50871,0.00023,22.6903]
[1778923226487,30.03,77951.76,2.14,-0.50689,0.00023,22.6946]
[1778923228135,30.03,77951.76,2.14,-0.50689,0.00023,22.6946]
[1778923228139,30.03,77951.76,2.14,-0.50689,0.00023,22.6946]
[1778923228225,30.03,77951.76,2.14,-0.50689,0.00023,22.6946]
[1778923228294,30.03,77951.76,2.14,-0.50689,0.00023,22.6946]
[1778923228326,30.03,77965.94,2.14,-0.50358,0.00023,22.7012]
[1778923230940,30.03,77965.94,2.14,-0.50358,0.00023,22.7012]
[1778923230991,30.03,77965.94,2.14,-0.50358,0.00023,22.7012]
[1778923231029,30.04,77972.94,2.14,-0.50194,0.00023,22.69983]
[1778923231762,30.04,77962.33,2.14,-0.50442,0.00023,22.69562]
[1778923233205,30.04,77959.9,2.14,-0.50499,0.00023,22.69453]
[1778923238240,30.04,77960.62,2.14,-0.50482,0.00023,22.69486]
[1778923240547,30.04,77962.92,2.14,-0.50428,0.00023,22.69587]
[1778923240629,30.04,77962.92,2.14,-0.50428,0.00023,22.69587]
[1778923245293,30.04,77967.72,2.14,-0.50316,0.00023,22.69787]
[1778923250635,30.03,77964.09,2.14,-0.50401,0.00023,22.69638]
[1778923251691,30.03,77965.9,2.14,-0.50359,0.00023,22.69713]
[1778923251703,30.03,77960.42,2.14,-0.50487,0.00023,22.69476]
[1778923254022,30.03,77960.42,2.14,-0.50487,0.00023,22.69476]
[1778923254882,30.03,77964.74,2.14,-0.50386,0.00023,22.69665]
[1778923254954,30.03,77974.72,2.14,-0.50153,0.00023,22.70045]
[1778923255340,30.03,77974.72,2.14,-0.50153,0.00023,22.70045]
[1778923255935,30.03,77974.72,2.14,-0.50153,0.00023,22.70045]
[1778923256021,30.03,77981.09,2.14,-0.50004,0.00023,22.70247]
[1778923256685,30.03,77986.37,2.14,-0.49881,0.00023,22.70391]
[1778923258085,30.03,77981.61,2.14,-0.49992,0.00023,22.70262]
[1778923261542,30.03,77983.44,2.14,-0.49949,0.00023,22.70314]
[1778923261914,30.03,77983.44,2.14,-0.49949,0.00023,22.70314]
[1778923261997,30.03,77983.44,2.14,-0.49949,0.00023,22.70314]
[1778923262030,30.03,77983.44,2.14,-0.49949,0.00023,22.70314]
[1778923262123,30.03,77983.44,2.14,-0.49949,0.00023,22.70314]
[1778923262156,30.03,77983.44,2.14,-0.49949,0.00023,22.70314]
[1778923262101,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923262360,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923262667,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923262764,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923262843,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923262973,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923263050,30.03,77979.76,2.14,-0.50035,0.00023,22.70208]
[1778923263152,30.03,77991.96,2.14,-0.49751,0.00023,22.70519]
[1778923263171,30.03,77991.96,2.14,-0.49751,0.00023,22.70519]
[1778923263211,30.03,77991.96,2.14,-0.49751,0.00023,22.70519]
[1778923263375,30.03,77991.96,2.14,-0.49751,0.00023,22.70519]
[1778923263427,30.03,77991.96,2.14,-0.49751,0.00023,22.70519]
[1778923265159,30.03,77991.96,2.14,-0.49751,0.00023,22.70519]
[1778923264434,30.03,78003.54,2.14,-0.4948,0.00023,22.70708]
[1778923265190,30.03,78003.54,2.14,-0.4948,0.00023,22.70708]
[1778923265233,30.03,78003.54,2.14,-0.4948,0.00023,22.70708]
[1778923265966,30.03,78003.54,2.14,-0.4948,0.00023,22.70708]
[1778923266058,30.03,78003.54,2.14,-0.4948,0.00023,22.70708]
[1778923266154,30.03,78011.94,2.14,-0.49284,0.00023,22.7078]
[1778923266790,30.03,78011.94,2.14,-0.49284,0.00023,22.7078]
[1778923267579,30.03,78012.63,2.14,-0.49268,0.00023,22.70783]
[1778923267675,30.03,78012.63,2.14,-0.49268,0.00023,22.70783]
[1778923268242,30.03,78012.71,2.14,-0.49266,0.00023,22.70784]
[1778923268246,30.03,78012.71,2.14,-0.49266,0.00023,22.70784]
[1778923268464,30.03,78012.71,2.14,-0.49266,0.00023,22.70784]
[1778923269840,30.03,78012.71,2.14,-0.49266,0.00023,22.70784]
[1778923269915,30.03,78012.71,2.14,-0.49266,0.00023,22.70784]
[1778923270018,30.03,78012.71,2.14,-0.49266,0.00023,22.70784]
[1778923270156,30.02,78010.08,2.14,-0.49328,0.00023,22.70769]
[1778923270484,30.02,78010.08,2.14,-0.49328,0.00023,22.70769]
[1778923270679,30.02,78010.08,2.14,-0.49328,0.00023,22.70769]
[1778923270936,30.02,78010.08,2.14,-0.49328,0.00023,22.70769]
[1778923271074,30.02,77979.35,2.14,-0.50045,0.00023,22.70195]
[1778923272051,30.02,77962.54,2.14,-0.50438,0.00023,22.69571]
[1778923272442,30.02,77962.54,2.14,-0.50438,0.00023,22.69571]
[1778923272487,30.02,77962.54,2.14,-0.50438,0.00023,22.69571]
[1778923272980,30.02,77958.91,2.14,-0.50522,0.00023,22.69407]
[1778923275991,30.02,77962.53,2.14,-0.50438,0.00023,22.6957]
[1778923276093,30.02,77957.36,2.14,-0.50559,0.00023,22.69334]
[1778923277033,30.02,77957.36,2.14,-0.50559,0.00023,22.69334]
[1778923277149,30.02,77957.36,2.14,-0.50559,0.00023,22.69334]
[1778923277042,30.02,77957.79,2.14,-0.50549,0.00023,22.69354]
[1778923280389,30.02,77961.89,2.14,-0.50453,0.00023,22.69542]
[1778923280516,30.02,77961.89,2.14,-0.50453,0.00023,22.69542]
[1778923281155,30.02,77961.89,2.14,-0.50453,0.00023,22.69542]
[1778923280603,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923281612,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923281722,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923281758,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923281810,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923281893,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923282007,30.02,77962.74,2.14,-0.50433,0.00023,22.69579]
[1778923282112,30.02,77969.42,2.14,-0.50277,0.00023,22.69853]
[1778923282279,30.02,77969.42,2.14,-0.50277,0.00023,22.69853]
[1778923282400,30.02,77969.42,2.14,-0.50277,0.00023,22.69853]
[1778923282619,30.02,77969.42,2.14,-0.50277,0.00023,22.69853]
[1778923282700,30.02,77969.42,2.14,-0.50277,0.00023,22.69853]
[1778923282949,30.02,77969.42,2.14,-0.50277,0.00023,22.69853]
[1778923282950,30.02,77982.64,2.14,-0.49968,0.00023,22.70292]
[1778923283564,30.02,77982.64,2.14,-0.49968,0.00023,22.70292]
[1778923283621,30.02,77982.64,2.14,-0.49968,0.00023,22.70292]
[1778923283707,30.02,77982.64,2.14,-0.49968,0.00023,22.70292]
[1778923283846,30.02,77979.97,2.14,-0.50031,0.00023,22.70214]
[1778923285957,30.02,77973.7,2.14,-0.50177,0.00023,22.7001]
[1778923286258,30.02,77973.7,2.14,-0.50177,0.00023,22.7001]
[1778923286279,30.02,77973.7,2.14,-0.50177,0.00023,22.7001]
[1778923287168,30.03,77968.85,2.14,-0.5029,0.00023,22.69831]
[1778923292254,30.03,77966.65,2.14,-0.50342,0.00023,22.69338]
[1778923295113,30.03,77977.29,2.14,-0.50093,0.00023,22.69725]
[1778923300125,30.03,77978.29,2.14,-0.5007,0.00023,22.69757]
[1778923305126,30.03,77979.26,2.14,-0.50047,0.00023,22.69787]
[1778923310166,30.03,77976.77,2.14,-0.50105,0.00023,22.69708]
[1778923315235,30.02,77975.48,2.14,-0.50136,0.00023,22.69665]
[1778923320150,30.02,77965.78,2.14,-0.50362,0.00023,22.69302]
[1778923321163,30.02,77965.78,2.14,-0.50362,0.00023,22.69302]
[1778923321359,30.02,77965.75,2.14,-0.50363,0.00023,22.69301]
[1778923321388,30.02,77965.75,2.14,-0.50363,0.00023,22.69301]
[1778923321392,30.02,77965.75,2.14,-0.50363,0.00023,22.69301]
[1778923321536,30.02,77965.75,2.14,-0.50363,0.00023,22.69301]
[1778923322029,30.02,77941.88,2.14,-0.50921,0.00023,22.68096]
[1778923323974,30.02,77942.39,2.14,-0.50909,0.00023,22.68126]
[1778923324802,30.02,77942.39,2.14,-0.50909,0.00023,22.68126]
[1778923324853,30.02,77942.39,2.14,-0.50909,0.00023,22.68126]
[1778923325108,30.02,77942.39,2.14,-0.50909,0.00023,22.68126]
[1778923325194,30.02,77930.92,2.14,-0.51177,0.00023,22.67394]
[1778923326399,30.02,77930.92,2.14,-0.51177,0.00023,22.67395]
[1778923326875,30.02,77913.8,2.14,-0.51576,0.00023,22.66112]
[1778923328160,30.03,77906.66,2.14,-0.51743,0.00023,22.65511]
[1778923328573,30.03,77906.66,2.14,-0.51743,0.00023,22.65511]
[1778923328671,30.03,77906.66,2.14,-0.51743,0.00023,22.65511]
[1778923328745,30.03,77906.66,2.14,-0.51743,0.00023,22.65511]
[1778923329223,30.03,77898.85,2.14,-0.51925,0.00023,22.64807]
[1778923330203,30.03,77881.99,2.14,-0.52319,0.00023,22.63127]
[1778923330376,30.03,77881.99,2.14,-0.52319,0.00023,22.63127]
[1778923330471,30.03,77881.99,2.14,-0.52319,0.00023,22.63127]
[1778923330553,30.03,77881.99,2.14,-0.52319,0.00023,22.63127]
[1778923331014,30.03,77881.99,2.14,-0.52319,0.00023,22.63127]
[1778923331211,30.03,77876.37,2.14,-0.5245,0.00023,22.62519]
[1778923332225,30.03,77885.66,2.14,-0.52233,0.00023,22.63512]
[1778923333191,30.05,77892.98,2.14,-0.5206,0.00023,22.64253]
[1778923333791,30.05,77892.98,2.14,-0.5206,0.00023,22.64253]
[1778923333803,30.05,77892.98,2.14,-0.5206,0.00023,22.64253]
[1778923334129,30.07,77895.18,2.14,-0.52007,0.00023,22.64472]
[1778923334542,30.07,77895.18,2.14,-0.52007,0.00023,22.64472]
[1778923334705,30.07,77895.18,2.14,-0.52007,0.00023,22.64472]
[1778923334734,30.07,77895.18,2.14,-0.52007,0.00023,22.64472]
[1778923335198,30.09,77912.77,2.14,-0.51595,0.00023,22.66041]
[1778923336128,30.09,77912.77,2.14,-0.51595,0.00023,22.66041]
[1778923336192,30.09,77912.77,2.14,-0.51595,0.00023,22.66041]
[1778923336156,30.1,77922.79,2.14,-0.51361,0.00023,22.66825]
[1778923337236,30.1,77929.9,2.14,-0.51195,0.00023,22.67333]
[1778923337599,30.1,77929.9,2.14,-0.51195,0.00023,22.67333]
[1778923337737,30.1,77929.9,2.14,-0.51195,0.00023,22.67333]
[1778923337962,30.1,77929.9,2.14,-0.51195,0.00023,22.67334]
[1778923338362,30.1,77929.9,2.14,-0.51195,0.00023,22.67334]
[1778923338661,30.1,77929.9,2.14,-0.51195,0.00023,22.67334]
[1778923338872,30.1,77929.9,2.14,-0.51195,0.00023,22.67334]
[1778923339007,30.1,77929.9,2.14,-0.51195,0.00023,22.67334]
[1778923339135,30.1,77929.9,2.14,-0.51195,0.00023,22.67334]
[1778923339181,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339328,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339445,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339592,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339653,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339792,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339852,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923339881,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923340071,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923340119,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923340266,30.1,77944.12,2.14,-0.50864,0.00023,22.68234]
[1778923340263,30.1,77958.33,2.14,-0.50532,0.00023,22.68977]
[1778923340328,30.1,77958.33,2.14,-0.50532,0.00023,22.68977]
[1778923340463,30.1,77958.33,2.14,-0.50532,0.00023,22.68977]
[1778923340946,30.1,77958.33,2.14,-0.50532,0.00023,22.68977]
[1778923340950,30.1,77958.33,2.14,-0.50532,0.00023,22.68977]
[1778923340994,30.1,77964.69,2.14,-0.50384,0.00023,22.69259]
[1778923342178,30.1,77964.69,2.14,-0.50384,0.00023,22.69259]
[1778923342177,30.1,77967.34,2.14,-0.50323,0.00023,22.69367]
[1778923342317,30.1,77967.34,2.14,-0.50323,0.00023,22.69367]
[1778923343205,30.1,77972.9,2.14,-0.50193,0.00023,22.69577]
[1778923343958,30.1,77972.9,2.14,-0.50193,0.00023,22.69577]
[1778923343978,30.1,77972.9,2.14,-0.50193,0.00023,22.69577]
[1778923344194,30.1,77958.66,2.14,-0.50525,0.00023,22.68992]
[1778923344293,30.1,77958.66,2.14,-0.50525,0.00023,22.68992]
[1778923344597,30.1,77958.66,2.14,-0.50525,0.00023,22.68992]
[1778923344671,30.1,77958.66,2.14,-0.50525,0.00023,22.68992]
[1778923344764,30.1,77958.66,2.14,-0.50525,0.00023,22.68992]
[1778923344841,30.1,77958.66,2.14,-0.50525,0.00023,22.68992]
[1778923345071,30.1,77946.7,2.14,-0.50804,0.00023,22.6838]
[1778923345549,30.1,77946.7,2.14,-0.50804,0.00023,22.6838]
[1778923345573,30.1,77946.7,2.14,-0.50804,0.00023,22.6838]
[1778923345593,30.1,77946.7,2.14,-0.50804,0.00023,22.6838]
[1778923346272,30.1,77951.49,2.14,-0.50692,0.00023,22.68639]
[1778923347224,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923347359,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923347371,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923347372,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923347375,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923347724,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923347790,30.1,77958.35,2.14,-0.50532,0.00023,22.68978]
[1778923348033,30.1,77958.0,2.14,-0.5054,0.00023,22.68961]
[1778923348555,30.1,77958.0,2.14,-0.5054,0.00023,22.68961]
[1778923349275,30.1,77946.67,2.14,-0.50804,0.00023,22.68379]
[1778923350151,30.1,77946.67,2.14,-0.50804,0.00023,22.68379]
[1778923350202,30.1,77946.67,2.14,-0.50804,0.00023,22.68379]
[1778923350228,30.1,77946.67,2.14,-0.50804,0.00023,22.68379]
[1778923350230,30.1,77943.84,2.14,-0.5087,0.00023,22.68218]
[1778923350760,30.1,77943.84,2.14,-0.5087,0.00023,22.68218]
[1778923350768,30.1,77943.84,2.14,-0.5087,0.00023,22.68218]
[1778923350829,30.1,77943.84,2.14,-0.5087,0.00023,22.68218]
[1778923350953,30.1,77943.84,2.14,-0.5087,0.00023,22.68218]
[1778923351056,30.1,77943.26,2.14,-0.50884,0.00023,22.67778]
[1778923352063,30.13,77937.38,2.14,-0.51019,0.00023,22.67424]
[1778923352408,30.13,77937.38,2.14,-0.51019,0.00023,22.67424]
[1778923352435,30.13,77937.38,2.14,-0.51019,0.00023,22.67424]
[1778923353070,30.16,77933.82,2.14,-0.511,0.00023,22.67198]
[1778923356040,30.19,77936.02,2.14,-0.51047,0.00023,22.67343]
[1778923356214,30.22,77933.2,2.14,-0.51111,0.00023,22.67163]
[1778923356509,30.22,77933.2,2.14,-0.51111,0.00023,22.67163]
[1778923357250,30.24,77937.21,2.14,-0.51016,0.00023,22.67423]
[1778923357598,30.24,77937.21,2.14,-0.51016,0.00023,22.67423]
[1778923357611,30.24,77937.21,2.14,-0.51016,0.00023,22.67423]
[1778923357662,30.24,77937.21,2.14,-0.51016,0.00023,22.67423]
[1778923357982,30.24,77937.21,2.14,-0.51016,0.00023,22.67423]
[1778923358262,30.25,77942.48,2.14,-0.50893,0.00023,22.67744]
[1778923359992,30.25,77945.61,2.14,-0.50821,0.00023,22.67923]
[1778923360286,30.25,77947.78,2.14,-0.5077,0.00023,22.68044]
[1778923362176,30.26,77941.95,2.14,-0.50905,0.00023,22.67713]
[1778923366176,30.26,77935.71,2.14,-0.5105,0.00023,22.6733]
[1778923367119,30.26,77935.71,2.14,-0.5105,0.00023,22.6733]
[1778923367276,30.26,77935.33,2.14,-0.51058,0.00023,22.67306]
[1778923368184,30.26,77945.01,2.14,-0.50834,0.00023,22.6789]
[1778923371218,30.27,77947.65,2.14,-0.50773,0.00023,22.68037]
[1778923371590,30.27,77947.65,2.14,-0.50773,0.00023,22.68037]
[1778923372253,30.27,77955.52,2.14,-0.5059,0.00023,22.68443]
[1778923372902,30.27,77955.52,2.14,-0.5059,0.00023,22.68443]
[1778923372916,30.27,77955.52,2.14,-0.5059,0.00023,22.68443]
[1778923373212,30.27,77956.08,2.14,-0.50577,0.00023,22.68471]
[1778923375277,30.27,77955.93,2.14,-0.50581,0.00023,22.68463]
[1778923380277,30.27,77952.35,2.14,-0.50664,0.00023,22.68286]
[1778923381545,30.27,77951.44,2.14,-0.50684,0.00023,22.68239]
[1778923382306,30.27,77940.16,2.14,-0.50946,0.00023,22.67607]
[1778923384289,30.28,77940.22,2.14,-0.50944,0.00023,22.67611]
[1778923384729,30.28,77940.22,2.14,-0.50944,0.00023,22.67611]
[1778923385305,30.28,77940.01,2.14,-0.50949,0.00023,22.67598]
[1778923390330,30.28,77942.31,2.14,-0.50896,0.00023,22.67736]
[1778923394321,30.28,77947.82,2.14,-0.50768,0.00023,22.68048]
[1778923399346,30.29,77950.82,2.14,-0.50698,0.00023,22.68208]
[1778923401333,30.29,77953.04,2.14,-0.50646,0.00023,22.68322]
[1778923402222,30.29,77959.34,2.14,-0.50501,0.00023,22.68624]
[1778923404251,30.31,77965.11,2.14,-0.50366,0.00023,22.68875]
[1778923407324,30.31,77972.87,2.14,-0.50187,0.00023,22.69172]
[1778923410614,30.31,77973.2,2.14,-0.50179,0.00023,22.69183]
[1778923410628,30.31,77973.2,2.14,-0.50179,0.00023,22.69183]
[1778923411121,30.31,77973.2,2.14,-0.50179,0.00023,22.69183]
[1778923411140,30.31,77973.2,2.14,-0.50179,0.00023,22.69183]
[1778923411273,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923411689,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923411775,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923411791,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923411880,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923412015,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923412198,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923412218,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923412271,30.31,77973.58,2.14,-0.5017,0.00023,22.68791]
[1778923412299,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923412421,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923412619,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923412690,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923412706,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923412888,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923412980,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923413119,30.31,77976.4,2.14,-0.50105,0.00023,22.68886]
[1778923413213,30.31,77990.28,2.14,-0.49784,0.00023,22.69264]
[1778923413769,30.31,77990.28,2.14,-0.49784,0.00023,22.69264]
[1778923414028,30.31,77990.28,2.14,-0.49784,0.00023,22.69264]
[1778923414130,30.31,78007.18,2.14,-0.49393,0.00023,22.69527]
[1778923414569,30.31,78007.18,2.14,-0.49393,0.00023,22.69527]
[1778923414943,30.31,78007.18,2.14,-0.49393,0.00023,22.69527]
[1778923415138,30.31,78007.18,2.14,-0.49393,0.00023,22.69527]
[1778923415238,30.31,78009.38,2.14,-0.49342,0.00023,22.69545]
[1778923416521,30.31,78009.38,2.14,-0.49342,0.00023,22.69545]
[1778923416559,30.31,78009.38,2.14,-0.49342,0.00023,22.69545]
[1778923416676,30.31,78009.38,2.14,-0.49342,0.00023,22.69545]
[1778923416777,30.31,78024.13,2.14,-0.49001,0.00023,22.69571]
[1778923417511,30.31,78024.13,2.14,-0.49001,0.00023,22.69571]
[1778923418317,30.29,78023.88,2.14,-0.49007,0.00023,22.69571]
[1778923420297,30.25,78018.37,2.14,-0.49134,0.00023,22.6958]
[1778923422800,30.25,78020.04,2.14,-0.49095,0.00023,22.6958]
[1778923422805,30.25,78020.04,2.14,-0.49095,0.00023,22.6958]
[1778923423358,30.25,78020.32,2.14,-0.49089,0.00023,22.6958]
[1778923424877,30.23,78020.32,2.14,-0.49089,0.00023,22.6958]
[1778923424936,30.23,78020.32,2.14,-0.49089,0.00023,22.6958]
[1778923424979,30.23,78020.32,2.14,-0.49089,0.00023,22.6958]
[1778923425197,30.23,78021.34,2.14,-0.49065,0.00023,22.69578]
[1778923428952,30.17,78025.76,2.14,-0.48963,0.00023,22.69562]
[1778923428969,30.17,78025.76,2.14,-0.48963,0.00023,22.69562]
[1778923429344,30.15,78025.34,2.14,-0.48972,0.00023,22.69564]
[1778923431319,30.15,78033.43,2.14,-0.48784,0.00023,22.69499]
[1778923432210,30.15,78039.43,2.14,-0.48645,0.00023,22.69417]
[1778923432499,30.15,78039.43,2.14,-0.48645,0.00023,22.69417]
[1778923433221,30.15,78039.98,2.14,-0.48632,0.00023,22.69409]
[1778923435344,30.15,78039.11,2.14,-0.48652,0.00023,22.69423]
[1778923435353,30.15,78039.11,2.14,-0.48652,0.00023,22.69423]
[1778923436313,30.16,78041.01,2.14,-0.48608,0.00023,22.69392]
[1778923439677,30.16,78045.85,2.14,-0.48496,0.00023,22.693]
[1778923441906,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923442622,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923442693,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923442717,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923442896,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923442925,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923443034,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923443130,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923443211,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923443256,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923443260,30.17,78041.13,2.14,-0.48606,0.00023,22.6939]
[1778923443384,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923443398,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923443573,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923443759,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923443802,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923443973,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923444010,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923444203,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923444285,30.17,78034.42,2.14,-0.48761,0.00023,22.69488]
[1778923444354,30.17,78031.29,2.14,-0.48834,0.00023,22.69521]
[1778923444408,30.17,78031.29,2.14,-0.48834,0.00023,22.69521]
[1778923445183,30.17,78031.29,2.14,-0.48834,0.00023,22.69521]
[1778923445223,30.17,78031.29,2.14,-0.48834,0.00023,22.69521]
[1778923445284,30.17,78031.18,2.14,-0.48837,0.00023,22.69522]
[1778923445592,30.17,78031.18,2.14,-0.48837,0.00023,22.69522]
[1778923445668,30.17,78031.18,2.14,-0.48837,0.00023,22.69522]
[1778923445843,30.17,78019.33,2.14,-0.49112,0.00023,22.6958]
[1778923446733,30.17,78019.33,2.14,-0.49112,0.00023,22.6958]
[1778923449187,30.17,78007.8,2.14,-0.4938,0.00023,22.69533]
[1778923449872,30.17,78007.8,2.14,-0.4938,0.00023,22.69533]
[1778923449913,30.17,78007.8,2.14,-0.4938,0.00023,22.69533]
[1778923449986,30.17,78002.81,2.14,-0.49496,0.00023,22.69481]
[1778923451042,30.17,77993.55,2.14,-0.49711,0.00023,22.69333]
[1778923451893,30.17,77993.55,2.14,-0.49711,0.00023,22.69333]
[1778923451953,30.17,77993.55,2.14,-0.49711,0.00023,22.69333]
[1778923451984,30.17,77993.55,2.14,-0.49711,0.00023,22.69333]
[1778923451988,30.17,77987.12,2.14,-0.4986,0.00023,22.69192]
[1778923452658,30.17,77987.12,2.14,-0.4986,0.00023,22.69192]
[1778923453362,30.17,77985.46,2.14,-0.49899,0.00023,22.6915]
[1778923456319,30.17,77977.67,2.14,-0.5008,0.00023,22.68926]
[1778923456860,30.17,77969.28,2.14,-0.50275,0.00023,22.68633]
[1778923458044,30.17,77961.83,2.14,-0.50448,0.00023,22.68326]
[1778923459997,30.17,77967.42,2.14,-0.50319,0.00023,22.6856]
[1778923461311,30.17,77967.42,2.14,-0.50319,0.00023,22.6856]
[1778923461321,30.17,77967.42,2.14,-0.50319,0.00023,22.6856]
[1778923461403,30.17,77973.8,2.14,-0.5017,0.00023,22.68797]
[1778923466875,30.16,77978.38,2.14,-0.50064,0.00023,22.68948]
[1778923472220,30.16,77974.19,2.14,-0.50162,0.00023,22.68405]
[1778923474290,30.15,77981.0,2.14,-0.50003,0.00023,22.68622]
[1778923476382,30.15,77969.51,2.14,-0.50271,0.00023,22.68235]
[1778923481984,30.15,77971.44,2.14,-0.50226,0.00023,22.68307]
[1778923483999,30.15,77976.74,2.14,-0.50103,0.00023,22.6849]
[1778923489032,30.14,77975.44,2.14,-0.50133,0.00023,22.68447]
[1778923495075,30.14,77975.13,2.14,-0.50141,0.00023,22.68437]
[1778923495823,30.14,77975.13,2.14,-0.50141,0.00023,22.68437]
[1778923495845,30.14,77975.13,2.14,-0.50141,0.00023,22.68437]
[1778923495988,30.14,77975.13,2.14,-0.50141,0.00023,22.68437]
[1778923496193,30.14,77975.13,2.14,-0.50141,0.00023,22.68437]
[1778923496432,30.14,77985.87,2.14,-0.49891,0.00023,22.68755]
[1778923498378,30.14,77979.16,2.14,-0.50047,0.00023,22.68567]
[1778923498993,30.14,77979.16,2.14,-0.50047,0.00023,22.68567]
[1778923499018,30.14,77979.16,2.14,-0.50047,0.00023,22.68567]
[1778923499107,30.14,77979.16,2.14,-0.50047,0.00023,22.68567]
[1778923499430,30.13,77976.51,2.14,-0.50108,0.00023,22.68483]
[1778923504347,30.13,77981.37,2.14,-0.49995,0.00023,22.68633]
[1778923507257,30.13,77983.62,2.14,-0.49943,0.00023,22.68696]
[1778923507411,30.13,77984.49,2.14,-0.49923,0.00023,22.68719]
[1778923510390,30.12,77989.22,2.14,-0.49813,0.00023,22.68836]
[1778923515440,30.12,77988.4,2.14,-0.49832,0.00023,22.68817]
[1778923518226,30.11,77989.47,2.14,-0.49807,0.00023,22.68842]
[1778923518272,30.11,77989.47,2.14,-0.49807,0.00023,22.68842]
[1778923519065,30.11,77988.59,2.14,-0.49828,0.00023,22.68821]
[1778923519808,30.11,77988.59,2.14,-0.49828,0.00023,22.68821]
[1778923519913,30.11,77988.59,2.14,-0.49828,0.00023,22.68821]
[1778923520367,30.11,77988.59,2.14,-0.49828,0.00023,22.68821]
[1778923520459,30.11,77997.58,2.14,-0.49618,0.00023,22.69]
[1778923520838,30.11,77997.58,2.14,-0.49618,0.00023,22.69]
[1778923521259,30.11,77997.58,2.14,-0.49618,0.00023,22.69]
[1778923522137,30.11,77997.58,2.14,-0.49618,0.00023,22.69]
[1778923522362,30.12,78007.67,2.14,-0.49383,0.00023,22.69127]
[1778923526434,30.12,78005.14,2.14,-0.49442,0.00023,22.69102]
[1778923529439,30.13,78012.02,2.14,-0.49282,0.00023,22.69157]
[1778923531122,30.13,78014.4,2.14,-0.49227,0.00023,22.69167]
[1778923531331,30.13,78014.4,2.14,-0.49227,0.00023,22.68761]
[1778923532336,30.13,78019.42,2.14,-0.4911,0.00023,22.68768]
[1778923532912,30.13,78019.42,2.14,-0.4911,0.00023,22.68768]
[1778923532927,30.13,78019.42,2.14,-0.4911,0.00023,22.68768]
[1778923533378,30.13,78019.21,2.14,-0.49115,0.00023,22.68768]
[1778923535368,30.13,78013.65,2.14,-0.49244,0.00023,22.68758]
[1778923538462,30.14,78019.88,2.14,-0.49099,0.00023,22.68768]
[1778923539412,30.14,78025.82,2.14,-0.48961,0.00023,22.6875]
[1778923539580,30.14,78025.82,2.14,-0.48961,0.00023,22.6875]
[1778923539804,30.14,78025.82,2.14,-0.48961,0.00023,22.6875]
[1778923539849,30.14,78025.82,2.14,-0.48961,0.00023,22.6875]
[1778923540409,30.14,78029.97,2.14,-0.48864,0.00023,22.68721]
[1778923542406,30.14,78035.72,2.14,-0.48731,0.00023,22.68659]
[1778923543365,30.14,78035.72,2.14,-0.48731,0.00023,22.68659]
[1778923543384,30.14,78035.72,2.14,-0.48731,0.00023,22.68659]
[1778923543432,30.14,78048.94,2.14,-0.48423,0.00023,22.68419]
[1778923545430,30.14,78050.43,2.14,-0.48389,0.00023,22.68384]
[1778923546482,30.14,78050.43,2.14,-0.48389,0.00023,22.68384]
[1778923546492,30.14,78050.43,2.14,-0.48389,0.00023,22.68384]
[1778923547126,30.14,78050.43,2.14,-0.48389,0.00023,22.68384]
[1778923547177,30.14,78050.43,2.14,-0.48389,0.00023,22.68384]
[1778923547441,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923547764,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923547785,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923547789,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923547845,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923547867,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548051,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548071,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548198,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548275,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548376,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548477,30.14,78049.89,2.14,-0.48401,0.00023,22.68397]
[1778923548477,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923548536,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923548682,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923548738,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923548890,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923548923,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923549103,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923549139,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923549337,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923549361,30.14,78058.5,2.14,-0.48201,0.00023,22.68162]
[1778923549455,30.14,78058.0,2.14,-0.48213,0.00023,22.68177]
[1778923549552,30.14,78058.0,2.14,-0.48213,0.00023,22.68177]
[1778923550796,30.14,78056.09,2.14,-0.48257,0.00023,22.68233]
[1778923550833,30.14,78056.09,2.14,-0.48257,0.00023,22.68233]
[1778923551454,30.14,78056.09,2.14,-0.48257,0.00023,22.68233]
[1778923551471,30.14,78054.39,2.14,-0.48297,0.00023,22.68281]
[1778923552057,30.14,78054.39,2.14,-0.48297,0.00023,22.68281]
[1778923552105,30.14,78054.39,2.14,-0.48297,0.00023,22.68281]
[1778923552335,30.14,78054.39,2.14,-0.48297,0.00023,22.68281]
[1778923552480,30.14,78054.39,2.14,-0.48297,0.00023,22.68281]
[1778923552486,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923552589,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923552677,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923553001,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923553140,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923553251,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923553345,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923553377,30.14,78053.96,2.14,-0.48307,0.00023,22.68293]
[1778923553484,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923553531,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554002,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554013,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554205,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554382,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554433,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554499,30.14,78040.01,2.14,-0.48631,0.00023,22.68596]
[1778923554506,30.14,78031.04,2.14,-0.4884,0.00023,22.68711]
[1778923555500,30.14,78016.02,2.14,-0.49189,0.00023,22.68765]
[1778923556140,30.14,78016.02,2.14,-0.49189,0.00023,22.68765]
[1778923556155,30.14,78016.02,2.14,-0.49189,0.00023,22.68765]
[1778923556508,30.14,78005.57,2.14,-0.49432,0.00023,22.68701]
[1778923557515,30.14,78008.29,2.14,-0.49369,0.00023,22.68726]
[1778923558817,30.14,78009.62,2.14,-0.49338,0.00023,22.68736]
[1778923559042,30.14,78010.28,2.14,-0.49322,0.00023,22.6874]
[1778923561228,30.14,78011.84,2.14,-0.49286,0.00023,22.6875]
[1778923561436,30.14,78011.84,2.14,-0.49286,0.00023,22.6875]
[1778923561482,30.14,78016.47,2.14,-0.49178,0.00023,22.68766]
[1778923562959,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923562972,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923563018,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923563207,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923563316,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923563416,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923563524,30.14,78017.51,2.14,-0.49154,0.00023,22.68768]
[1778923563477,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923563661,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923563707,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923563862,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923563898,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923564076,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923564447,30.14,78015.89,2.14,-0.49192,0.00023,22.68765]
[1778923564078,30.14,78012.65,2.14,-0.49267,0.00023,22.68754]
[1778923564803,30.14,78009.5,2.14,-0.49341,0.00023,22.68735]
[1778923565791,30.14,78009.5,2.14,-0.49341,0.00023,22.68735]
[1778923565912,30.14,78006.86,2.14,-0.49402,0.00023,22.68713]
[1778923569026,30.13,78008.59,2.14,-0.49362,0.00023,22.68728]
[1778923569118,30.13,78008.59,2.14,-0.49362,0.00023,22.68728]
[1778923569822,30.13,78006.76,2.14,-0.49404,0.00023,22.68712]
[1778923569873,30.13,78006.76,2.14,-0.49404,0.00023,22.68712]
[1778923569922,30.13,78006.76,2.14,-0.49404,0.00023,22.68712]
[1778923570080,30.13,78010.77,2.14,-0.49311,0.00023,22.68743]
[1778923570610,30.13,78010.77,2.14,-0.49311,0.00023,22.68743]
[1778923570631,30.13,78010.77,2.14,-0.49311,0.00023,22.68743]
[1778923570794,30.13,78010.77,2.14,-0.49311,0.00023,22.68743]
[1778923571455,30.13,78010.77,2.14,-0.49311,0.00023,22.68743]
[1778923571542,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923571825,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923571957,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923572003,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923572011,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923572158,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923572215,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923572226,30.13,78016.29,2.14,-0.49183,0.00023,22.68766]
[1778923572430,30.13,78025.43,2.14,-0.4897,0.00023,22.68752]
[1778923573803,30.13,78025.43,2.14,-0.4897,0.00023,22.68752]
[1778923573862,30.13,78025.43,2.14,-0.4897,0.00023,22.68752]
[1778923574018,30.13,78025.43,2.14,-0.4897,0.00023,22.68752]
[1778923574041,30.13,78025.43,2.14,-0.4897,0.00023,22.68752]
[1778923574065,30.13,78027.27,2.14,-0.48927,0.00023,22.68741]
[1778923574925,30.13,78027.27,2.14,-0.48927,0.00023,22.68741]
[1778923575177,30.12,78037.62,2.14,-0.48686,0.00023,22.68632]
[1778923576222,30.1,78044.05,2.14,-0.48536,0.00023,22.68522]
[1778923577385,30.1,78044.05,2.14,-0.48536,0.00023,22.68522]
[1778923577398,30.1,78044.05,2.14,-0.48536,0.00023,22.68522]
[1778923577447,30.1,78044.05,2.14,-0.48536,0.00023,22.68522]
[1778923577508,30.1,78046.58,2.14,-0.48477,0.00023,22.6847]
[1778923578841,30.1,78046.58,2.14,-0.48477,0.00023,22.6847]
[1778923578949,30.1,78046.58,2.14,-0.48477,0.00023,22.6847]
[1778923579860,30.11,78049.84,2.14,-0.48402,0.00023,22.68396]
[1778923579926,30.11,78049.84,2.14,-0.48402,0.00023,22.68396]
[1778923584196,30.11,78050.57,2.14,-0.48385,0.00023,22.68378]
[1778923584215,30.11,78050.57,2.14,-0.48385,0.00023,22.68378]
[1778923584241,30.11,78050.57,2.14,-0.48385,0.00023,22.68378]
[1778923584438,30.11,78050.57,2.14,-0.48385,0.00023,22.68378]
[1778923584476,30.11,78050.57,2.14,-0.48385,0.00023,22.68378]
[1778923584461,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923584579,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923584651,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923584785,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923585006,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923585213,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923585247,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923585438,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923585483,30.11,78048.77,2.14,-0.48427,0.00023,22.68421]
[1778923585524,30.11,78035.79,2.14,-0.48729,0.00023,22.68657]
[1778923585652,30.11,78035.79,2.14,-0.48729,0.00023,22.68657]
[1778923585750,30.11,78032.29,2.14,-0.4881,0.00023,22.68698]
[1778923587177,30.11,78032.29,2.14,-0.4881,0.00023,22.68698]
[1778923587199,30.11,78032.29,2.14,-0.4881,0.00023,22.68698]
[1778923587222,30.11,78032.29,2.14,-0.4881,0.00023,22.68698]
[1778923587349,30.11,78032.74,2.14,-0.488,0.00023,22.68693]
[1778923590311,30.11,78033.98,2.14,-0.48771,0.00023,22.68679]
[1778923594923,30.11,78028.26,2.14,-0.48904,0.00023,22.68328]
[1778923595647,30.11,78023.77,2.14,-0.49008,0.00023,22.68353]
[1778923596558,30.11,78023.15,2.14,-0.49023,0.00023,22.68355]
[1778923596847,30.11,78023.15,2.14,-0.49023,0.00023,22.68355]
[1778923597449,30.11,78023.3,2.14,-0.49019,0.00023,22.68355]
[1778923597953,30.11,78023.3,2.14,-0.49019,0.00023,22.68355]
[1778923598107,30.11,78022.98,2.14,-0.49027,0.00023,22.68356]
[1778923599506,30.11,78022.98,2.14,-0.49027,0.00023,22.68356]
[1778923599518,30.11,78022.98,2.14,-0.49027,0.00023,22.68356]
[1778923600549,30.11,78025.8,2.14,-0.48961,0.00023,22.68344]
[1778923605569,30.11,78025.17,2.14,-0.48976,0.00023,22.68347]
[1778923610621,30.11,78023.74,2.14,-0.49009,0.00023,22.68353]
[1778923615672,30.11,78023.09,2.14,-0.49024,0.00023,22.68355]
[1778923618549,30.11,78022.49,2.14,-0.49038,0.00023,22.68357]
[1778923619467,30.11,78020.69,2.14,-0.4908,0.00023,22.68361]
[1778923621518,30.11,78023.21,2.14,-0.49022,0.00023,22.68355]
[1778923621534,30.11,78023.21,2.14,-0.49022,0.00023,22.68355]
[1778923621550,30.12,78024.77,2.14,-0.48985,0.00023,22.68349]
[1778923626613,30.12,78023.25,2.14,-0.49021,0.00023,22.68355]
[1778923631638,30.12,78024.77,2.14,-0.48985,0.00023,22.68349]
[1778923632509,30.12,78013.95,2.14,-0.49237,0.00023,22.68353]
[1778923632989,30.12,78013.95,2.14,-0.49237,0.00023,22.68353]
[1778923633535,30.12,78010.94,2.14,-0.49307,0.00023,22.68339]
[1778923635267,30.12,78010.03,2.14,-0.49328,0.00023,22.68333]
[1778923635315,30.12,78010.03,2.14,-0.49328,0.00023,22.68333]
[1778923635520,30.12,78007.65,2.14,-0.49384,0.00023,22.68314]
[1778923635690,30.12,78007.65,2.14,-0.49384,0.00023,22.68314]
[1778923635719,30.12,78007.65,2.14,-0.49384,0.00023,22.68314]
[1778923635726,30.12,78007.65,2.14,-0.49384,0.00023,22.68314]
[1778923635782,30.12,78007.65,2.14,-0.49384,0.00023,22.68314]
[1778923636571,30.12,78015.33,2.14,-0.49205,0.00023,22.68358]
[1778923637405,30.12,78015.33,2.14,-0.49205,0.00023,22.68358]
[1778923637600,30.12,78015.0,2.14,-0.49213,0.00023,22.68357]
[1778923639156,30.12,78010.7,2.14,-0.49313,0.00023,22.68337]
[1778923639168,30.12,78010.7,2.14,-0.49313,0.00023,22.68337]
[1778923641639,30.13,78016.18,2.14,-0.49185,0.00023,22.6836]
[1778923642803,30.13,78019.78,2.14,-0.49101,0.00023,22.68362]
[1778923643502,30.13,78020.99,2.14,-0.49073,0.00023,22.68361]
[1778923648552,30.13,78024.5,2.14,-0.48992,0.00023,22.6835]
[1778923653342,30.13,78025.93,2.14,-0.48958,0.00023,22.67937]
[1778923653620,30.13,78035.61,2.14,-0.48733,0.00023,22.67847]
[1778923655621,30.13,78038.73,2.14,-0.4866,0.00023,22.67803]
[1778923657263,30.13,78037.76,2.14,-0.48683,0.00023,22.67818]
[1778923657273,30.13,78037.76,2.14,-0.48683,0.00023,22.67818]
[1778923657405,30.13,78038.72,2.14,-0.48661,0.00023,22.67803]
[1778923663280,30.13,78034.63,2.14,-0.48756,0.00023,22.6786]
[1778923668315,30.13,78029.98,2.14,-0.48864,0.00023,22.67908]
[1778923673351,30.13,78028.0,2.14,-0.4891,0.00023,22.67924]
[1778923678385,30.13,78026.71,2.14,-0.4894,0.00023,22.67932]
[1778923682422,30.13,78026.48,2.14,-0.48945,0.00023,22.67934]
[1778923682564,30.13,78017.54,2.14,-0.49154,0.00023,22.67956]
[1778923686648,30.13,78015.91,2.14,-0.49192,0.00023,22.67953]
[1778923688106,30.13,78016.31,2.14,-0.49182,0.00023,22.67954]
[1778923688118,30.13,78016.31,2.14,-0.49182,0.00023,22.67954]
[1778923688147,30.13,78016.31,2.14,-0.49182,0.00023,22.67954]
[1778923688459,30.13,78016.17,2.14,-0.49185,0.00023,22.67954]
[1778923693501,30.13,78015.17,2.14,-0.49209,0.00023,22.67951]
[1778923698527,30.14,78013.74,2.14,-0.49242,0.00023,22.67946]
[1778923700543,30.14,78008.36,2.14,-0.49367,0.00023,22.67914]
[1778923705575,30.14,78010.24,2.14,-0.49323,0.00023,22.67928]
[1778923708596,30.15,78015.66,2.14,-0.49197,0.00023,22.67953]
[1778923709200,30.15,78015.66,2.14,-0.49197,0.00023,22.67953]
[1778923709604,30.15,78015.87,2.14,-0.49192,0.00023,22.67953]
[1778923710611,30.15,78009.95,2.14,-0.4933,0.00023,22.67926]
[1778923711512,30.15,78009.95,2.14,-0.4933,0.00023,22.67926]
[1778923711618,30.15,78003.9,2.14,-0.49471,0.00023,22.67464]
[1778923713653,30.15,77998.67,2.14,-0.49593,0.00023,22.67393]
[1778923717659,30.15,77993.47,2.14,-0.49714,0.00023,22.67302]
[1778923718296,30.15,77993.47,2.14,-0.49714,0.00023,22.67302]
[1778923718677,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923718704,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923718898,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923718917,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923719102,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923719280,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923719327,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923719588,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923719649,30.15,77986.17,2.14,-0.49884,0.00023,22.67138]
[1778923719675,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923719842,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923719954,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720102,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720158,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720212,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720369,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720409,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720571,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720638,30.15,77974.32,2.14,-0.5016,0.00023,22.66786]
[1778923720682,30.15,77966.12,2.14,-0.5035,0.00023,22.66478]
[1778923722695,30.14,77961.33,2.14,-0.50463,0.00023,22.66274]
[1778923724172,30.14,77959.81,2.14,-0.50498,0.00023,22.66205]
[1778923724247,30.14,77959.81,2.14,-0.50498,0.00023,22.66205]
[1778923724567,30.14,77957.43,2.14,-0.50553,0.00023,22.66095]
[1778923724942,30.14,77950.15,2.14,-0.50723,0.00023,22.65729]
[1778923726560,30.15,77944.28,2.14,-0.5086,0.00023,22.65404]
[1778923727632,30.14,77953.09,2.14,-0.50654,0.00023,22.65882]
[1778923729746,30.14,77957.23,2.14,-0.50558,0.00023,22.66085]
[1778923731881,30.14,77960.82,2.14,-0.50474,0.00023,22.66251]
[1778923732700,30.14,77958.88,2.14,-0.5052,0.00023,22.66163]
[1778923733134,30.14,77958.88,2.14,-0.5052,0.00023,22.66163]
[1778923733786,30.14,77959.82,2.14,-0.50498,0.00023,22.66206]
[1778923740651,30.14,77963.7,2.14,-0.50407,0.00023,22.66377]
[1778923745808,30.14,77962.54,2.14,-0.50434,0.00023,22.66327]
[1778923747073,30.14,77962.77,2.14,-0.50429,0.00023,22.66337]
[1778923747088,30.14,77962.77,2.14,-0.50429,0.00023,22.66337]
[1778923747706,30.14,77972.51,2.14,-0.50202,0.00023,22.66722]
[1778923749655,30.14,77972.16,2.14,-0.5021,0.00023,22.66709]
[1778923753708,30.14,77966.68,2.14,-0.50338,0.00023,22.665]
[1778923754616,30.14,77961.14,2.14,-0.50467,0.00023,22.66265]
[1778923759640,30.14,77964.59,2.14,-0.50387,0.00023,22.66414]
[1778923761700,30.14,77969.3,2.14,-0.50277,0.00023,22.66603]
[1778923766706,30.14,77971.34,2.14,-0.5023,0.00023,22.6668]
[1778923771749,30.14,77970.44,2.14,-0.50251,0.00023,22.66646]
[1778923776643,30.13,77975.63,2.14,-0.5013,0.00023,22.66424]
[1778923778740,30.13,77970.43,2.14,-0.50251,0.00023,22.6624]
[1778923783775,30.13,77969.04,2.14,-0.50284,0.00023,22.66187]
[1778923787890,30.13,77970.71,2.14,-0.50245,0.00023,22.6625]
[1778923787983,30.13,77970.71,2.14,-0.50245,0.00023,22.6625]
[1778923789786,30.13,77977.49,2.14,-0.50087,0.00023,22.66484]
[1778923791605,30.13,77977.92,2.14,-0.50077,0.00023,22.66498]
[1778923791753,30.13,77977.62,2.14,-0.50084,0.00023,22.66488]
[1778923792735,30.13,77982.53,2.14,-0.49969,0.00023,22.66635]
[1778923793571,30.13,77982.53,2.14,-0.49969,0.00023,22.66635]
[1778923793582,30.13,77982.53,2.14,-0.49969,0.00023,22.66635]
[1778923793745,30.13,77987.46,2.14,-0.49854,0.00023,22.66764]
[1778923798785,30.13,77991.95,2.14,-0.4975,0.00023,22.66865]
[1778923801749,30.13,77992.88,2.14,-0.49728,0.00023,22.66884]
[1778923801760,30.13,77992.88,2.14,-0.49728,0.00023,22.66884]
[1778923801766,30.13,77995.5,2.14,-0.49667,0.00023,22.66934]
[1778923803427,30.13,77996.42,2.14,-0.49646,0.00023,22.6695]
[1778923803445,30.13,77996.42,2.14,-0.49646,0.00023,22.6695]
[1778923806304,30.12,78000.5,2.14,-0.49551,0.00023,22.67015]
[1778923806721,30.12,78000.61,2.14,-0.49548,0.00023,22.67016]
[1778923808842,30.12,78000.44,2.14,-0.49552,0.00023,22.67014]
[1778923808853,30.12,78000.44,2.14,-0.49552,0.00023,22.67014]
[1778923809741,30.12,78001.08,2.14,-0.49537,0.00023,22.67023]
[1778923811763,30.12,77993.87,2.14,-0.49705,0.00023,22.66904]
[1778923812684,30.12,77999.76,2.14,-0.49568,0.00023,22.67004]
[1778923813720,30.12,78012.07,2.14,-0.49281,0.00023,22.67126]
[1778923814782,30.12,78013.38,2.14,-0.4925,0.00023,22.67133]
[1778923818064,30.13,78010.63,2.14,-0.49315,0.00023,22.67118]
[1778923818124,30.13,78010.63,2.14,-0.49315,0.00023,22.67118]
[1778923823398,30.13,78010.67,2.14,-0.49314,0.00023,22.67118]
[1778923826726,30.13,78008.96,2.14,-0.49353,0.00023,22.67107]
[1778923827758,30.13,78010.08,2.14,-0.49327,0.00023,22.67115]
[1778923828239,30.13,78010.08,2.14,-0.49327,0.00023,22.67115]
[1778923828267,30.13,78010.08,2.14,-0.49327,0.00023,22.67115]
[1778923828434,30.13,78010.08,2.14,-0.49327,0.00023,22.67115]
[1778923830237,30.13,78011.55,2.14,-0.49293,0.00023,22.67124]
[1778923830447,30.13,78010.19,2.14,-0.49325,0.00023,22.67115]
[1778923835483,30.14,78008.21,2.14,-0.49371,0.00023,22.66694]
[1778923840518,30.14,78008.57,2.14,-0.49362,0.00023,22.66697]
[1778923842316,30.14,78008.65,2.14,-0.49361,0.00023,22.66698]
[1778923842377,30.14,78008.65,2.14,-0.49361,0.00023,22.66698]
[1778923842713,30.14,78001.34,2.14,-0.49531,0.00023,22.6662]
[1778923845564,30.15,78000.02,2.14,-0.49562,0.00023,22.66601]
[1778923850591,30.15,77996.63,2.14,-0.4964,0.00023,22.66548]
[1778923855624,30.14,78001.59,2.14,-0.49525,0.00023,22.66623]
[1778923859734,30.14,77994.64,2.14,-0.49687,0.00023,22.66512]
[1778923862680,30.14,77994.02,2.14,-0.49701,0.00023,22.665]
[1778923864704,30.14,77998.59,2.14,-0.49595,0.00023,22.6658]
[1778923869728,30.14,78001.85,2.14,-0.49519,0.00023,22.66627]
[1778923873773,30.14,78006.47,2.14,-0.49411,0.00023,22.66679]
[1778923878808,30.14,78003.67,2.14,-0.49477,0.00023,22.66649]
[1778923883843,30.14,78006.13,2.14,-0.49419,0.00023,22.66676]
[1778923888879,30.14,78008.38,2.14,-0.49367,0.00023,22.66696]
[1778923893893,30.14,78010.43,2.14,-0.49319,0.00023,22.66304]
[1778923898948,30.14,78010.76,2.14,-0.49311,0.00023,22.66306]
[1778923903323,30.14,78010.48,2.14,-0.49318,0.00023,22.66304]
[1778923904820,30.14,78014.5,2.14,-0.49224,0.00023,22.66324]
[1778923904894,30.14,78025.09,2.14,-0.48978,0.00023,22.66316]
[1778923905853,30.14,78024.05,2.14,-0.49002,0.00023,22.66321]
[1778923906938,30.14,78026.06,2.14,-0.48955,0.00023,22.66311]
[1778923906968,30.14,78026.06,2.14,-0.48955,0.00023,22.66311]
[1778923907255,30.14,78026.35,2.14,-0.48948,0.00023,22.66309]
[1778923909121,30.14,78029.57,2.14,-0.48873,0.00023,22.66286]
[1778923909132,30.14,78029.57,2.14,-0.48873,0.00023,22.66286]
[1778923909893,30.14,78028.97,2.14,-0.48887,0.00023,22.66291]
[1778923912214,30.14,78028.09,2.14,-0.48908,0.00023,22.66298]
[1778923912224,30.14,78028.09,2.14,-0.48908,0.00023,22.66298]
[1778923912906,30.14,78029.86,2.14,-0.48867,0.00023,22.66284]
[1778923915384,30.15,78029.25,2.14,-0.48881,0.00023,22.66289]
[1778923915420,30.15,78029.25,2.14,-0.48881,0.00023,22.66289]
[1778923917777,30.15,78029.37,2.14,-0.48878,0.00023,22.66288]
[1778923917791,30.15,78029.37,2.14,-0.48878,0.00023,22.66288]
[1778923917800,30.15,78029.78,2.14,-0.48869,0.00023,22.66285]
[1778923922880,30.15,78032.73,2.14,-0.488,0.00023,22.66256]
[1778923927921,30.15,78028.94,2.14,-0.48888,0.00023,22.66292]
[1778923933000,30.15,78032.45,2.14,-0.48806,0.00023,22.66259]
[1778923935503,30.15,78032.89,2.14,-0.48796,0.00023,22.66255]
[1778923935584,30.15,78031.39,2.14,-0.48831,0.00023,22.6627]
[1778923941620,30.15,78028.46,2.14,-0.48899,0.00023,22.66295]
[1778923943476,30.15,78028.91,2.14,-0.48889,0.00023,22.66292]
[1778923943489,30.15,78028.91,2.14,-0.48889,0.00023,22.66292]
[1778923943918,30.15,78031.77,2.14,-0.48822,0.00023,22.66266]
[1778923948943,30.15,78031.59,2.14,-0.48827,0.00023,22.66268]
[1778923953774,30.15,78034.28,2.14,-0.48764,0.00023,22.65832]
[1778923953862,30.15,78034.31,2.14,-0.48763,0.00023,22.65832]
[1778923954921,30.15,78039.35,2.14,-0.48646,0.00023,22.65762]
[1778923957878,30.15,78034.55,2.14,-0.48758,0.00023,22.65829]
[1778923958020,30.15,78034.55,2.14,-0.48758,0.00023,22.65829]
[1778923958931,30.15,78034.58,2.14,-0.48757,0.00023,22.65829]
[1778923963942,30.16,78034.64,2.14,-0.48756,0.00023,22.65828]
[1778923968961,30.16,78036.08,2.14,-0.48722,0.00023,22.6581]
[1778923973962,30.16,78037.87,2.14,-0.4868,0.00023,22.65784]
[1778923979006,30.16,78042.25,2.14,-0.48578,0.00023,22.65713]
[1778923980891,30.15,78049.77,2.14,-0.48404,0.00023,22.65555]
[1778923983937,30.15,78054.8,2.14,-0.48286,0.00023,22.65425]
[1778923988959,30.15,78055.78,2.14,-0.48264,0.00023,22.65397]
[1778923993983,30.15,78055.1,2.14,-0.48279,0.00023,22.65416]
[1778923998999,30.14,78056.08,2.14,-0.48256,0.00023,22.65388]
[1778924004005,30.14,78055.81,2.14,-0.48263,0.00023,22.65395]
[1778924009010,30.13,78053.29,2.14,-0.48321,0.00023,22.65465]
[1778924014022,30.13,78051.45,2.14,-0.48364,0.00023,22.65105]
[1778924019030,30.12,78054.3,2.14,-0.48297,0.00023,22.6503]
[1778924024046,30.12,78055.99,2.14,-0.48258,0.00023,22.64982]
[1778924029047,30.11,78057.24,2.14,-0.48228,0.00023,22.64945]
[1778924033955,30.11,78050.43,2.14,-0.48387,0.00023,22.65129]
[1778924038966,30.11,78049.69,2.14,-0.48404,0.00023,22.65147]
[1778924038974,30.1,78054.55,2.14,-0.48291,0.00023,22.65022]
[1778924044003,30.1,78057.52,2.14,-0.48222,0.00023,22.64936]
[1778924044609,30.1,78057.52,2.14,-0.48221,0.00023,22.64936]
[1778924044827,30.1,78057.52,2.14,-0.48221,0.00023,22.64936]
[1778924044930,30.1,78057.52,2.14,-0.48221,0.00023,22.64936]
[1778924044934,30.1,78057.52,2.14,-0.48221,0.00023,22.64936]
[1778924045044,30.1,78068.1,2.14,-0.47975,0.00023,22.64574]
[1778924045128,30.1,78068.1,2.14,-0.47975,0.00023,22.64574]
[1778924045980,30.1,78068.05,2.14,-0.47976,0.00023,22.64576]
[1778924046901,30.1,78068.05,2.14,-0.47976,0.00023,22.64576]
[1778924047002,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047102,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047171,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047257,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047392,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047500,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047594,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047674,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047807,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924047855,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924048015,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924048043,30.1,78078.33,2.14,-0.47737,0.00023,22.64143]
[1778924048017,30.1,78082.99,2.14,-0.47628,0.00023,22.6392]
[1778924048078,30.1,78082.99,2.14,-0.47628,0.00023,22.6392]
[1778924048219,30.1,78082.99,2.14,-0.47628,0.00023,22.6392]
[1778924048448,30.1,78082.99,2.14,-0.47628,0.00023,22.6392]
[1778924048457,30.1,78082.99,2.14,-0.47628,0.00023,22.6392]
[1778924049002,30.1,78082.43,2.14,-0.47641,0.00023,22.63947]
[1778924049501,30.1,78082.43,2.14,-0.47641,0.00023,22.63947]
[1778924050020,30.1,78083.43,2.14,-0.47618,0.00023,22.63898]
[1778924053033,30.1,78065.77,2.14,-0.48029,0.00023,22.64661]
[1778924054041,30.1,78072.91,2.14,-0.47863,0.00023,22.64382]
[1778924055357,30.1,78076.0,2.14,-0.47791,0.00023,22.64249]
[1778924056054,30.1,78075.42,2.14,-0.47805,0.00023,22.64274]
[1778924061063,30.1,78076.4,2.14,-0.47782,0.00023,22.64231]
[1778924061201,30.1,78076.37,2.14,-0.47783,0.00023,22.64232]
[1778924061295,30.1,78076.37,2.14,-0.47783,0.00023,22.64232]
[1778924066382,30.1,78075.02,2.14,-0.47814,0.00023,22.64292]
[1778924066605,30.1,78075.02,2.14,-0.47814,0.00023,22.64292]
[1778924067064,30.1,78081.16,2.14,-0.47671,0.00023,22.6401]
[1778924067868,30.1,78088.27,2.14,-0.47505,0.00023,22.63647]
[1778924070037,30.1,78093.88,2.14,-0.47375,0.00023,22.63333]
[1778924070882,30.1,78093.88,2.14,-0.47375,0.00023,22.63333]
[1778924070893,30.1,78093.88,2.14,-0.47375,0.00023,22.63333]
[1778924071065,30.1,78098.44,2.14,-0.47269,0.00023,22.62653]
[1778924074011,30.1,78104.2,2.14,-0.47135,0.00023,22.62286]
[1778924079035,30.1,78106.27,2.14,-0.47087,0.00023,22.62147]
[1778924082114,30.11,78111.52,2.14,-0.46965,0.00023,22.61782]
[1778924082445,30.11,78111.52,2.14,-0.46965,0.00023,22.61782]
[1778924082499,30.11,78111.52,2.14,-0.46965,0.00023,22.61782]
[1778924083018,30.11,78116.21,2.14,-0.46856,0.00023,22.61438]
[1778924084824,30.11,78116.72,2.14,-0.46844,0.00023,22.61399]
[1778924084830,30.11,78116.72,2.14,-0.46844,0.00023,22.61399]
[1778924085102,30.11,78120.29,2.14,-0.46761,0.00023,22.61124]
[1778924090186,30.11,78120.49,2.14,-0.46756,0.00023,22.61109]
[1778924093173,30.11,78115.44,2.14,-0.46874,0.00023,22.61495]
[1778924096124,30.11,78109.69,2.14,-0.47007,0.00023,22.61912]
[1778924098145,30.11,78103.36,2.14,-0.47155,0.00023,22.62342]
[1778924098282,30.11,78103.36,2.14,-0.47155,0.00023,22.62342]
[1778924099106,30.11,78102.17,2.14,-0.47182,0.00023,22.62419]
[1778924102103,30.11,78105.26,2.14,-0.47111,0.00023,22.62217]
[1778924102109,30.11,78106.09,2.14,-0.47091,0.00023,22.62162]
[1778924107113,30.11,78102.0,2.14,-0.47187,0.00023,22.62432]
[1778924112175,30.12,78101.45,2.14,-0.472,0.00023,22.62468]
[1778924114195,30.12,78095.4,2.14,-0.4734,0.00023,22.6284]
[1778924119226,30.12,78095.16,2.14,-0.47346,0.00023,22.62855]
[1778924124227,30.12,78092.91,2.14,-0.47399,0.00023,22.62987]
[1778924129231,30.13,78093.01,2.14,-0.47396,0.00023,22.62981]
[1778924134268,30.13,78095.05,2.14,-0.47349,0.00023,22.62456]
[1778924136045,30.13,78095.49,2.14,-0.47339,0.00023,22.6243]
[1778924136162,30.13,78095.13,2.14,-0.47347,0.00023,22.62451]
[1778924136665,30.13,78101.89,2.14,-0.4719,0.00023,22.62035]
[1778924138876,30.13,78101.89,2.14,-0.4719,0.00023,22.62035]
[1778924139233,30.13,78103.28,2.14,-0.47158,0.00023,22.61945]
[1778924142026,30.13,78105.46,2.14,-0.47107,0.00023,22.61801]
[1778924142042,30.13,78105.46,2.14,-0.47107,0.00023,22.61801]
[1778924142149,30.13,78105.46,2.14,-0.47107,0.00023,22.61801]
[1778924142063,30.13,78110.28,2.14,-0.46995,0.00023,22.6147]
[1778924142243,30.13,78110.28,2.14,-0.46995,0.00023,22.6147]
[1778924142661,30.13,78110.28,2.14,-0.46995,0.00023,22.6147]
[1778924143098,30.13,78114.17,2.14,-0.46905,0.00023,22.61189]
[1778924145166,30.13,78119.79,2.14,-0.46774,0.00023,22.60764]
[1778924147168,30.14,78110.9,2.14,-0.46981,0.00023,22.61428]
[1778924147234,30.14,78110.9,2.14,-0.46981,0.00023,22.61428]
[1778924147272,30.14,78110.9,2.14,-0.46981,0.00023,22.61428]
[1778924147763,30.14,78110.9,2.14,-0.46981,0.00023,22.61428]
[1778924147836,30.14,78110.9,2.14,-0.46981,0.00023,22.61428]
[1778924149834,30.14,78108.84,2.14,-0.47029,0.00023,22.61573]
[1778924149912,30.14,78106.87,2.14,-0.47075,0.00023,22.61708]
[1778924150831,30.14,78106.87,2.14,-0.47075,0.00023,22.61708]
[1778924150922,30.14,78106.87,2.14,-0.47075,0.00023,22.61708]
[1778924153073,30.14,78113.35,2.14,-0.46924,0.00023,22.61252]
[1778924153562,30.14,78113.35,2.14,-0.46924,0.00023,22.61252]
[1778924154140,30.14,78115.78,2.14,-0.46868,0.00023,22.61073]
[1778924158122,30.14,78116.75,2.14,-0.46845,0.00023,22.61]
[1778924158137,30.14,78116.75,2.14,-0.46845,0.00023,22.61]
[1778924159167,30.14,78112.69,2.14,-0.4694,0.00023,22.61301]
[1778924162077,30.14,78119.96,2.14,-0.46771,0.00023,22.60755]
[1778924167087,30.14,78116.07,2.14,-0.46862,0.00023,22.61053]
[1778924169185,30.14,78111.09,2.14,-0.46977,0.00023,22.61417]
[1778924174213,30.14,78114.1,2.14,-0.46907,0.00023,22.612]
[1778924179234,30.15,78113.26,2.14,-0.46927,0.00023,22.61263]
[1778924184292,30.16,78117.19,2.14,-0.46837,0.00023,22.60976]
[1778924188547,30.18,78114.81,2.14,-0.46893,0.00023,22.61158]
[1778924188626,30.18,78114.81,2.14,-0.46893,0.00023,22.61158]
[1778924191101,30.18,78107.87,2.14,-0.47054,0.00023,22.61245]
[1778924196456,30.18,78109.38,2.14,-0.47019,0.00023,22.61141]
[1778924196869,30.18,78109.38,2.14,-0.47019,0.00023,22.61141]
[1778924196944,30.18,78109.38,2.14,-0.47019,0.00023,22.61141]
[1778924197211,30.18,78109.38,2.14,-0.47019,0.00023,22.61141]
[1778924198046,30.18,78108.86,2.14,-0.47031,0.00023,22.61177]
[1778924198868,30.18,78108.86,2.14,-0.47031,0.00023,22.61177]
[1778924198949,30.18,78108.86,2.14,-0.47031,0.00023,22.61177]
[1778924199054,30.18,78109.13,2.14,-0.47025,0.00023,22.61158]
[1778924201067,30.18,78113.99,2.14,-0.46912,0.00023,22.60812]
[1778924206102,30.18,78113.69,2.14,-0.46919,0.00023,22.60834]
[1778924211138,30.18,78116.1,2.14,-0.46863,0.00023,22.60656]
[1778924216183,30.18,78118.71,2.14,-0.46803,0.00023,22.60458]
[1778924218074,30.18,78118.59,2.14,-0.46806,0.00023,22.60468]
[1778924218164,30.18,78118.59,2.14,-0.46806,0.00023,22.60468]
[1778924222189,30.18,78118.5,2.14,-0.46808,0.00023,22.60475]
[1778924222208,30.18,78118.5,2.14,-0.46808,0.00023,22.60475]
[1778924222214,30.18,78118.09,2.14,-0.46817,0.00023,22.60506]
[1778924225807,30.18,78117.2,2.14,-0.46838,0.00023,22.60574]
[1778924226242,30.18,78117.07,2.14,-0.46841,0.00023,22.60584]
[1778924229467,30.19,78118.46,2.14,-0.46809,0.00023,22.60478]
[1778924229516,30.19,78118.39,2.14,-0.46811,0.00023,22.60484]
[1778924235305,30.19,78114.86,2.14,-0.46892,0.00023,22.60749]
[1778924236942,30.19,78114.86,2.14,-0.46892,0.00023,22.60749]
[1778924236993,30.19,78114.86,2.14,-0.46892,0.00023,22.60749]
[1778924242782,30.19,78110.8,2.14,-0.46987,0.00023,22.61042]
[1778924244680,30.19,78101.77,2.14,-0.47196,0.00023,22.6165]
[1778924246604,30.19,78101.13,2.14,-0.47211,0.00023,22.6169]
[1778924246616,30.19,78101.13,2.14,-0.47211,0.00023,22.6169]
[1778924246640,30.19,78101.13,2.14,-0.47211,0.00023,22.6169]
[1778924246692,30.19,78101.13,2.14,-0.47211,0.00023,22.6169]
[1778924246793,30.19,78098.93,2.14,-0.47262,0.00023,22.61828]
[1778924247761,30.19,78098.93,2.14,-0.47262,0.00023,22.61828]
[1778924248175,30.19,78096.12,2.14,-0.47327,0.00023,22.61998]
[1778924253186,30.19,78091.39,2.14,-0.47437,0.00023,22.61864]
[1778924255519,30.19,78088.35,2.14,-0.47507,0.00023,22.6203]
[1778924255555,30.19,78088.35,2.14,-0.47507,0.00023,22.6203]
[1778924255595,30.19,78088.7,2.14,-0.47499,0.00023,22.62011]
[1778924256994,30.19,78088.7,2.14,-0.47499,0.00023,22.62011]
[1778924257046,30.19,78088.85,2.14,-0.47496,0.00023,22.62003]
[1778924258398,30.19,78088.85,2.14,-0.47496,0.00023,22.62004]
[1778924259043,30.19,78088.85,2.14,-0.47496,0.00023,22.62004]
[1778924259050,30.19,78087.99,2.14,-0.47516,0.00023,22.6205]
[1778924261435,30.19,78088.22,2.14,-0.47511,0.00023,22.62038]
[1778924261556,30.2,78088.32,2.14,-0.47508,0.00023,22.62032]
[1778924263943,30.2,78087.96,2.14,-0.47517,0.00023,22.62052]
[1778924263988,30.2,78088.79,2.14,-0.47497,0.00023,22.62008]
[1778924267185,30.2,78080.12,2.14,-0.47699,0.00023,22.62446]
[1778924271205,30.21,78075.13,2.14,-0.47815,0.00023,22.62672]
[1778924274757,30.21,78074.16,2.14,-0.47838,0.00023,22.62715]
[1778924274829,30.21,78074.16,2.14,-0.47838,0.00023,22.62715]
[1778924275536,30.21,78069.59,2.14,-0.47944,0.00023,22.62901]
[1778924275834,30.21,78062.12,2.14,-0.48117,0.00023,22.63171]
[1778924279206,30.21,78056.55,2.14,-0.48247,0.00023,22.63344]
[1778924281773,30.21,78048.16,2.14,-0.48442,0.00023,22.6356]
[1778924284425,30.21,78047.63,2.14,-0.48454,0.00023,22.63572]
[1778924284537,30.21,78047.63,2.14,-0.48454,0.00023,22.63572]
[1778924289109,30.21,78056.9,2.14,-0.48238,0.00023,22.63334]
[1778924292856,30.21,78056.77,2.14,-0.48241,0.00023,22.63337]
[1778924292858,30.21,78056.77,2.14,-0.48241,0.00023,22.63337]
[1778924292884,30.21,78056.77,2.14,-0.48241,0.00023,22.63337]
[1778924293280,30.21,78058.66,2.14,-0.48198,0.00023,22.63281]
[1778924294302,30.21,78067.83,2.14,-0.47985,0.00023,22.62968]
[1778924294759,30.21,78067.83,2.14,-0.47985,0.00023,22.62968]
[1778924294770,30.21,78067.83,2.14,-0.47985,0.00023,22.62968]
[1778924294842,30.21,78067.83,2.14,-0.47985,0.00023,22.62968]
[1778924295091,30.21,78069.56,2.14,-0.47944,0.00023,22.62901]
[1778924298839,30.21,78069.24,2.14,-0.47952,0.00023,22.62914]
[1778924298893,30.21,78069.24,2.14,-0.47952,0.00023,22.62914]
[1778924298994,30.21,78070.35,2.14,-0.47926,0.00023,22.62871]
[1778924305276,30.22,78072.62,2.14,-0.47874,0.00023,22.6278]
[1778924305298,30.22,78072.62,2.14,-0.47874,0.00023,22.6278]
[1778924305306,30.22,78072.62,2.14,-0.47874,0.00023,22.6278]
[1778924305338,30.22,78081.37,2.14,-0.47671,0.00023,22.62389]
[1778924310833,30.22,78083.72,2.14,-0.47616,0.00023,22.62275]
[1778924315867,30.23,78086.74,2.14,-0.47546,0.00023,22.61714]
[1778924320239,30.23,78088.05,2.14,-0.47516,0.00023,22.61645]
[1778924321006,30.23,78089.47,2.14,-0.47483,0.00023,22.6157]
[1778924322144,30.23,78089.75,2.14,-0.47477,0.00023,22.61554]
[1778924327197,30.23,78093.35,2.14,-0.47393,0.00023,22.61354]
[1778924328150,30.23,78093.45,2.14,-0.47391,0.00023,22.61349]
[1778924334734,30.24,78092.68,2.14,-0.47409,0.00023,22.61394]
[1778924334850,30.24,78092.68,2.14,-0.47409,0.00023,22.61394]
[1778924335310,30.24,78085.13,2.14,-0.47584,0.00023,22.618]
[1778924336274,30.24,78071.03,2.14,-0.47911,0.00023,22.6244]
[1778924338339,30.24,78070.27,2.14,-0.47929,0.00023,22.6247]
[1778924338287,30.24,78073.94,2.14,-0.47844,0.00023,22.6232]
[1778924339029,30.24,78073.94,2.14,-0.47844,0.00023,22.6232]
[1778924343261,30.24,78080.02,2.14,-0.47703,0.00023,22.6205]
[1778924349100,30.25,78084.03,2.14,-0.4761,0.00023,22.61856]
[1778924354134,30.25,78087.21,2.14,-0.47537,0.00023,22.61693]
[1778924359170,30.25,78089.82,2.14,-0.47476,0.00023,22.61555]
[1778924364206,30.25,78091.05,2.14,-0.47448,0.00023,22.61488]
[1778924369836,30.26,78094.58,2.14,-0.47366,0.00023,22.61288]
[1778924375282,30.26,78094.26,2.14,-0.47374,0.00023,22.609]
[1778924380318,30.26,78094.62,2.14,-0.47365,0.00023,22.6088]
[1778924385352,30.26,78091.99,2.14,-0.47426,0.00023,22.6103]
[1778924390391,30.27,78092.99,2.14,-0.47403,0.00023,22.60975]
[1778924395620,30.27,78093.72,2.14,-0.47387,0.00023,22.60933]
[1778924401468,30.27,78093.28,2.14,-0.47397,0.00023,22.60959]
[1778924406502,30.28,78097.06,2.14,-0.4731,0.00023,22.60739]
[1778924411620,30.28,78094.51,2.14,-0.47369,0.00023,22.6089]
[1778924415565,30.28,78088.71,2.14,-0.47503,0.00023,22.61212]
[1778924420600,30.28,78084.81,2.14,-0.47593,0.00023,22.61414]
[1778924425636,30.27,78080.12,2.14,-0.47702,0.00023,22.61641]
[1778924431679,30.27,78078.7,2.14,-0.47734,0.00023,22.613]
[1778924436716,30.27,78078.7,2.14,-0.47734,0.00023,22.613]
[1778924441750,30.27,78078.98,2.14,-0.47728,0.00023,22.61287]
[1778924446762,30.27,78078.12,2.14,-0.47748,0.00023,22.61326]
[1778924448458,30.27,78085.3,2.14,-0.47581,0.00023,22.60981]
[1778924449419,30.27,78085.3,2.14,-0.47581,0.00023,22.60981]
[1778924449509,30.27,78086.01,2.14,-0.47565,0.00023,22.60944]
[1778924455428,30.28,78088.0,2.14,-0.47519,0.00023,22.60842]
[1778924455702,30.28,78088.84,2.14,-0.475,0.00023,22.60797]
[1778924455837,30.28,78088.84,2.14,-0.475,0.00023,22.60797]
[1778924456659,30.28,78090.46,2.14,-0.47462,0.00023,22.6071]
[1778924459074,30.28,78080.26,2.14,-0.47699,0.00023,22.61229]
[1778924464539,30.28,78079.87,2.14,-0.47708,0.00023,22.61247]
[1778924464578,30.28,78078.93,2.14,-0.4773,0.00023,22.61291]
[1778924465331,30.28,78078.93,2.14,-0.4773,0.00023,22.61291]
[1778924465432,30.28,78084.71,2.14,-0.47596,0.00023,22.61013]
[1778924465875,30.28,78084.71,2.14,-0.47596,0.00023,22.61013]
[1778924466157,30.28,78084.71,2.14,-0.47596,0.00023,22.61013]
[1778924466219,30.28,78084.71,2.14,-0.47596,0.00023,22.61013]
[1778924466552,30.28,78084.71,2.14,-0.47596,0.00023,22.61013]
[1778924466231,30.28,78089.43,2.14,-0.47486,0.00023,22.60767]
[1778924466747,30.28,78089.43,2.14,-0.47486,0.00023,22.60767]
[1778924466821,30.28,78089.43,2.14,-0.47486,0.00023,22.60767]
[1778924467285,30.28,78089.43,2.14,-0.47486,0.00023,22.60767]
[1778924467380,30.28,78094.05,2.14,-0.47379,0.00023,22.60509]
[1778924471167,30.29,78094.54,2.14,-0.47368,0.00023,22.60482]
[1778924471395,30.29,78094.54,2.14,-0.47368,0.00023,22.60482]
[1778924471553,30.29,78094.42,2.14,-0.47371,0.00023,22.60489]
[1778924476580,30.29,78092.5,2.14,-0.47416,0.00023,22.60599]
[1778924481627,30.3,78095.28,2.14,-0.47352,0.00023,22.60441]
[1778924484429,30.3,78095.1,2.14,-0.47356,0.00023,22.60452]
[1778924485529,30.3,78088.54,2.14,-0.47508,0.00023,22.60818]
[1778924485817,30.3,78088.54,2.14,-0.47508,0.00023,22.60818]
[1778924486589,30.3,78084.97,2.14,-0.47591,0.00023,22.61003]
[1778924487497,30.3,78076.94,2.14,-0.47777,0.00023,22.61384]
[1778924487877,30.3,78076.94,2.14,-0.47777,0.00023,22.61384]
[1778924488441,30.3,78076.94,2.14,-0.47777,0.00023,22.61384]
[1778924488542,30.3,78075.52,2.14,-0.47809,0.00023,22.61446]
[1778924491203,30.3,78066.89,2.14,-0.48009,0.00023,22.61383]
[1778924491998,30.3,78066.89,2.14,-0.48009,0.00023,22.61383]
[1778924492549,30.3,78066.42,2.14,-0.4802,0.00023,22.614]
[1778924497560,30.3,78063.52,2.14,-0.48087,0.00023,22.61502]
[1778924502310,30.29,78060.24,2.14,-0.48163,0.00023,22.61609]
[1778924502336,30.29,78060.51,2.14,-0.48156,0.00023,22.616]
[1778924503197,30.29,78054.66,2.14,-0.48292,0.00023,22.61773]
[1778924504895,30.28,78052.66,2.14,-0.48338,0.00023,22.61827]
[1778924505197,30.28,78052.66,2.14,-0.48338,0.00023,22.61827]
[1778924508603,30.28,78051.11,2.14,-0.48374,0.00023,22.61866]
[1778924509520,30.28,78045.6,2.14,-0.48502,0.00023,22.6199]
[1778924512116,30.28,78044.36,2.14,-0.48531,0.00023,22.62015]
[1778924512174,30.28,78044.36,2.14,-0.48531,0.00023,22.62015]
[1778924512623,30.28,78042.16,2.14,-0.48582,0.00023,22.62056]
[1778924513570,30.28,78042.36,2.14,-0.48577,0.00023,22.62052]
[1778924516534,30.27,78048.18,2.14,-0.48442,0.00023,22.61934]
[1778924518794,30.27,78045.17,2.14,-0.48512,0.00023,22.61998]
[1778924519598,30.27,78047.33,2.14,-0.48462,0.00023,22.61953]
[1778924522533,30.27,78053.15,2.14,-0.48327,0.00023,22.61813]
[1778924526542,30.27,78048.45,2.14,-0.48436,0.00023,22.61928]
[1778924528526,30.27,78042.82,2.14,-0.48566,0.00023,22.62043]
[1778924529898,30.27,78042.72,2.14,-0.48569,0.00023,22.62045]
[1778924529944,30.27,78042.72,2.14,-0.48569,0.00023,22.62045]
[1778924531158,30.26,78042.72,2.14,-0.48569,0.00023,22.62045]
[1778924531550,30.26,78045.54,2.14,-0.48503,0.00023,22.6199]
[1778924536575,30.26,78049.18,2.14,-0.48419,0.00023,22.61911]
[1778924538657,30.26,78044.25,2.14,-0.48533,0.00023,22.62016]
[1778924540678,30.26,78043.0,2.14,-0.48562,0.00023,22.6204]
[1778924540729,30.26,78043.0,2.14,-0.48562,0.00023,22.6204]
[1778924540800,30.26,78043.0,2.14,-0.48562,0.00023,22.6204]
[1778924540922,30.26,78043.0,2.14,-0.48562,0.00023,22.6204]
[1778924541479,30.26,78043.0,2.14,-0.48562,0.00023,22.6204]
[1778924541576,30.26,78038.17,2.14,-0.48674,0.00023,22.6212]
[1778924547496,30.26,78042.47,2.14,-0.48574,0.00023,22.6205]
[1778924551525,30.27,78047.84,2.14,-0.4845,0.00023,22.61534]
[1778924554650,30.27,78052.55,2.14,-0.4834,0.00023,22.61421]
[1778924558545,30.27,78054.9,2.14,-0.48286,0.00023,22.61358]
[1778924558555,30.27,78054.9,2.14,-0.48286,0.00023,22.61358]
[1778924558622,30.27,78058.0,2.14,-0.48214,0.00023,22.61269]
[1778924564618,30.27,78061.1,2.14,-0.48142,0.00023,22.61172]
[1778924569653,30.26,78058.55,2.14,-0.48201,0.00023,22.61252]
[1778924574688,30.26,78057.68,2.14,-0.48221,0.00023,22.61278]
[1778924579161,30.26,78049.94,2.14,-0.48401,0.00023,22.61485]
[1778924580620,30.26,78049.94,2.14,-0.48401,0.00023,22.61485]
[1778924581155,30.26,78049.94,2.14,-0.48401,0.00023,22.61485]
[1778924581292,30.26,78048.78,2.14,-0.48428,0.00023,22.61512]
[1778924583605,30.26,78056.02,2.14,-0.4826,0.00023,22.61326]
[1778924584154,30.26,78056.02,2.14,-0.4826,0.00023,22.61326]
[1778924584190,30.26,78056.02,2.14,-0.4826,0.00023,22.61326]
[1778924584760,30.26,78056.11,2.14,-0.48257,0.00023,22.61323]
[1778924585579,30.26,78056.64,2.14,-0.48245,0.00023,22.61308]
[1778924590628,30.26,78055.54,2.14,-0.48271,0.00023,22.6134]
[1778924595654,30.26,78056.53,2.14,-0.48248,0.00023,22.61312]
[1778924600679,30.26,78058.25,2.14,-0.48208,0.00023,22.61261]
[1778924605689,30.27,78055.88,2.14,-0.48263,0.00023,22.61331]
[1778924610703,30.27,78058.03,2.14,-0.48213,0.00023,22.61268]
[1778924615729,30.27,78059.09,2.14,-0.48189,0.00023,22.60828]
[1778924620758,30.27,78057.63,2.14,-0.48222,0.00023,22.60873]
[1778924625759,30.28,78057.71,2.14,-0.48221,0.00023,22.6087]
[1778924630794,30.28,78057.6,2.14,-0.48223,0.00023,22.60874]
[1778924635818,30.28,78056.13,2.14,-0.48257,0.00023,22.60917]
[1778924640838,30.28,78057.17,2.14,-0.48233,0.00023,22.60887]
[1778924645867,30.28,78057.63,2.14,-0.48223,0.00023,22.60873]
[1778924650874,30.29,78057.64,2.14,-0.48223,0.00023,22.60873]
[1778924655890,30.29,78056.96,2.14,-0.48238,0.00023,22.60893]
[1778924660916,30.29,78056.76,2.14,-0.48243,0.00023,22.60899]
[1778924665949,30.29,78057.59,2.14,-0.48224,0.00023,22.60875]
[1778924670961,30.29,78056.99,2.14,-0.48238,0.00023,22.60893]
[1778924675965,30.3,78055.75,2.14,-0.48267,0.00023,22.60521]
[1778924680977,30.3,78055.26,2.14,-0.48278,0.00023,22.60535]
[1778924681371,30.3,78055.26,2.14,-0.48278,0.00023,22.60535]
[1778924681748,30.3,78054.96,2.14,-0.48285,0.00023,22.60543]
[1778924686774,30.3,78055.55,2.14,-0.48271,0.00023,22.60527]
[1778924691792,30.3,78054.81,2.14,-0.48289,0.00023,22.60548]
[1778924696802,30.3,78054.84,2.14,-0.48288,0.00023,22.60547]
[1778924701810,30.3,78054.67,2.14,-0.48292,0.00023,22.60552]
[1778924706828,30.3,78056.58,2.14,-0.48247,0.00023,22.60498]
[1778924711833,30.3,78060.68,2.14,-0.48152,0.00023,22.60373]
[1778924712528,30.3,78060.68,2.14,-0.48152,0.00023,22.60373]
[1778924712559,30.3,78060.68,2.14,-0.48152,0.00023,22.60373]
[1778924712670,30.3,78060.68,2.14,-0.48152,0.00023,22.60373]
[1778924717704,30.31,78062.1,2.14,-0.4812,0.00023,22.60328]
[1778924720383,30.31,78062.95,2.14,-0.481,0.00023,22.603]
[1778924720425,30.31,78062.95,2.14,-0.481,0.00023,22.603]
[1778924724492,30.32,78060.01,2.14,-0.48169,0.00023,22.60396]
[1778924724521,30.32,78060.01,2.14,-0.48169,0.00023,22.60396]
[1778924728402,30.32,78061.46,2.14,-0.48135,0.00023,22.6035]
[1778924728783,30.32,78062.15,2.14,-0.48119,0.00023,22.60327]
[1778924732814,30.33,78066.61,2.14,-0.48016,0.00023,22.59765]
[1778924734782,30.33,78066.61,2.14,-0.48016,0.00023,22.59765]
[1778924734835,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924735037,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924735125,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924735230,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924735830,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924735893,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924736136,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924736209,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924736301,30.33,78074.98,2.14,-0.47822,0.00023,22.59434]
[1778924736838,30.33,78088.07,2.14,-0.47519,0.00023,22.58809]
[1778924737270,30.33,78088.07,2.14,-0.47519,0.00023,22.58809]
[1778924737322,30.33,78088.07,2.14,-0.47519,0.00023,22.58809]
[1778924737847,30.34,78092.26,2.14,-0.47422,0.00023,22.58581]
[1778924739336,30.34,78092.49,2.14,-0.47417,0.00023,22.58569]
[1778924739858,30.34,78094.25,2.14,-0.47376,0.00023,22.58469]
[1778924744978,30.34,78094.22,2.14,-0.47377,0.00023,22.58471]
[1778924749714,30.34,78098.11,2.14,-0.47287,0.00023,22.58243]
[1778924749800,30.34,78097.0,2.14,-0.47313,0.00023,22.5831]
[1778924750778,30.34,78102.66,2.14,-0.47182,0.00023,22.57961]
[1778924751539,30.34,78102.66,2.14,-0.47182,0.00023,22.57961]
[1778924751626,30.34,78102.66,2.14,-0.47182,0.00023,22.57961]
[1778924751990,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752288,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752328,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752385,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752694,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752719,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752749,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752771,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752838,30.35,78106.72,2.14,-0.47089,0.00023,22.57696]
[1778924752802,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924752988,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753147,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753239,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753486,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753540,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753666,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753751,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753836,30.35,78106.45,2.14,-0.47095,0.00023,22.57714]
[1778924753808,30.35,78106.27,2.14,-0.47099,0.00023,22.57727]
[1778924753977,30.35,78106.27,2.14,-0.47099,0.00023,22.57727]
[1778924754065,30.35,78106.27,2.14,-0.47099,0.00023,22.57727]
[1778924754233,30.35,78106.27,2.14,-0.47099,0.00023,22.57727]
[1778924754803,30.35,78106.27,2.14,-0.47099,0.00023,22.57727]
[1778924754804,30.35,78107.11,2.14,-0.4708,0.00023,22.57671]
[1778924755884,30.35,78104.46,2.14,-0.47141,0.00023,22.57846]
[1778924755969,30.35,78104.46,2.14,-0.47141,0.00023,22.57846]
[1778924756290,30.35,78104.46,2.14,-0.47141,0.00023,22.57846]
[1778924756322,30.35,78104.71,2.14,-0.47135,0.00023,22.57831]
[1778924757996,30.35,78099.44,2.14,-0.47257,0.00023,22.58164]
[1778924762041,30.36,78098.93,2.14,-0.47269,0.00023,22.58196]
[1778924762445,30.36,78098.93,2.14,-0.47269,0.00023,22.58196]
[1778924762719,30.36,78098.93,2.14,-0.47269,0.00023,22.58196]
[1778924762782,30.36,78098.76,2.14,-0.47273,0.00023,22.58207]
[1778924763508,30.36,78098.76,2.14,-0.47273,0.00023,22.58207]
[1778924763522,30.36,78098.76,2.14,-0.47273,0.00023,22.58207]
[1778924763817,30.36,78107.62,2.14,-0.47069,0.00023,22.57639]
[1778924764112,30.36,78107.62,2.14,-0.47069,0.00023,22.57639]
[1778924764474,30.36,78107.62,2.14,-0.47069,0.00023,22.57639]
[1778924764485,30.36,78107.62,2.14,-0.47069,0.00023,22.57639]
[1778924764579,30.36,78107.62,2.14,-0.47069,0.00023,22.57639]
[1778924764869,30.36,78111.83,2.14,-0.46971,0.00023,22.57349]
[1778924765311,30.36,78111.83,2.14,-0.46971,0.00023,22.57349]
[1778924765865,30.36,78111.36,2.14,-0.46982,0.00023,22.57382]
[1778924769783,30.36,78119.08,2.14,-0.46804,0.00023,22.56817]
[1778924772223,30.36,78120.89,2.14,-0.46763,0.00023,22.56678]
[1778924772315,30.36,78120.89,2.14,-0.46763,0.00023,22.56678]
[1778924772409,30.36,78120.25,2.14,-0.46777,0.00023,22.56728]
[1778924778141,30.37,78119.37,2.14,-0.46798,0.00023,22.56796]
[1778924781930,30.37,78118.82,2.14,-0.46811,0.00023,22.56839]
[1778924781991,30.37,78118.82,2.14,-0.46811,0.00023,22.56839]
[1778924782036,30.37,78118.82,2.14,-0.46811,0.00023,22.56839]
[1778924782534,30.37,78118.82,2.14,-0.46811,0.00023,22.56839]
[1778924782657,30.37,78118.82,2.14,-0.46811,0.00023,22.56839]
[1778924782744,30.37,78119.38,2.14,-0.46798,0.00023,22.56797]
[1778924787794,30.37,78122.52,2.14,-0.46726,0.00023,22.56554]
[1778924789502,30.37,78125.98,2.14,-0.46646,0.00023,22.56278]
[1778924789538,30.37,78125.98,2.14,-0.46646,0.00023,22.56278]
[1778924789569,30.37,78125.98,2.14,-0.46646,0.00023,22.56278]
[1778924789818,30.37,78129.6,2.14,-0.46563,0.00023,22.55979]
[1778924789987,30.37,78129.6,2.14,-0.46563,0.00023,22.55979]
[1778924790882,30.37,78135.56,2.14,-0.46425,0.00023,22.55465]
[1778924791355,30.37,78135.56,2.14,-0.46425,0.00023,22.55465]
[1778924792824,30.37,78134.74,2.14,-0.46444,0.00023,22.55128]
[1778924792834,30.37,78134.74,2.14,-0.46444,0.00023,22.55128]
[1778924792894,30.37,78135.38,2.14,-0.46429,0.00023,22.55071]
[1778924797948,30.37,78136.73,2.14,-0.46398,0.00023,22.54951]
[1778924803032,30.37,78135.75,2.14,-0.4642,0.00023,22.55038]
[1778924805913,30.37,78133.52,2.14,-0.46472,0.00023,22.55234]
[1778924806886,30.37,78133.52,2.14,-0.46471,0.00023,22.55234]
[1778924811908,30.37,78129.24,2.14,-0.4657,0.00023,22.55599]
[1778924813602,30.37,78130.23,2.14,-0.46547,0.00023,22.55516]
[1778924813825,30.37,78130.08,2.14,-0.46551,0.00023,22.55529]
[1778924817915,30.37,78124.43,2.14,-0.46681,0.00023,22.55994]
[1778924818199,30.37,78124.43,2.14,-0.46681,0.00023,22.55994]
[1778924818256,30.37,78124.43,2.14,-0.46681,0.00023,22.55994]
[1778924823486,30.37,78125.33,2.14,-0.46661,0.00023,22.55922]
[1778924826558,30.37,78131.27,2.14,-0.46524,0.00023,22.55429]
[1778924832549,30.38,78135.31,2.14,-0.46431,0.00023,22.55079]
[1778924834564,30.38,78126.86,2.14,-0.46625,0.00023,22.55798]
[1778924836577,30.38,78122.9,2.14,-0.46717,0.00023,22.56117]
[1778924839600,30.38,78128.69,2.14,-0.46583,0.00023,22.55648]
[1778924843626,30.38,78135.08,2.14,-0.46436,0.00023,22.55101]
[1778924846647,30.38,78127.43,2.14,-0.46613,0.00023,22.55753]
[1778924851686,30.38,78126.9,2.14,-0.46624,0.00023,22.55388]
[1778924855715,30.38,78133.98,2.14,-0.46461,0.00023,22.5479]
[1778924860955,30.38,78130.06,2.14,-0.46552,0.00023,22.55126]
[1778924870824,30.38,78130.03,2.14,-0.46553,0.00023,22.55129]
[1778924876866,30.38,78132.68,2.14,-0.46492,0.00023,22.54903]
[1778924881901,30.38,78135.57,2.14,-0.46425,0.00023,22.5465]
[1778924882909,30.38,78128.47,2.14,-0.46588,0.00023,22.5526]
[1778924885930,30.38,78123.15,2.14,-0.46711,0.00023,22.55691]
[1778924886292,30.38,78123.15,2.14,-0.46711,0.00023,22.55691]
[1778924886937,30.38,78121.24,2.14,-0.46755,0.00023,22.55841]
[1778924888957,30.38,78115.18,2.14,-0.46895,0.00023,22.56298]
[1778924889251,30.38,78115.18,2.14,-0.46895,0.00023,22.56298]
[1778924890010,30.38,78113.71,2.14,-0.46929,0.00023,22.56405]
[1778924893995,30.38,78108.84,2.14,-0.47041,0.00023,22.56746]
[1778924896446,30.38,78107.35,2.14,-0.47076,0.00023,22.56847]
[1778924896512,30.38,78107.35,2.14,-0.47076,0.00023,22.56847]
[1778924897063,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897201,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897303,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897327,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897351,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897476,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897526,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897678,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897735,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897766,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924897991,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924898013,30.38,78104.93,2.14,-0.47132,0.00023,22.57008]
[1778924898016,30.38,78098.01,2.14,-0.47292,0.00023,22.57442]
[1778924898092,30.38,78098.01,2.14,-0.47292,0.00023,22.57442]
[1778924898094,30.38,78098.01,2.14,-0.47292,0.00023,22.57442]
[1778924898237,30.38,78098.01,2.14,-0.47292,0.00023,22.57442]
[1778924898434,30.38,78098.01,2.14,-0.47292,0.00023,22.57442]
[1778924899021,30.39,78089.86,2.14,-0.4748,0.00023,22.57907]
[1778924900171,30.39,78089.86,2.14,-0.4748,0.00023,22.57907]
[1778924900217,30.39,78089.86,2.14,-0.4748,0.00023,22.57907]
[1778924900371,30.39,78086.82,2.14,-0.4755,0.00023,22.58067]
[1778924901658,30.39,78086.82,2.14,-0.4755,0.00023,22.58067]
[1778924902251,30.39,78086.48,2.14,-0.47558,0.00023,22.58085]
[1778924902774,30.39,78085.45,2.14,-0.47582,0.00023,22.58137]
[1778924903670,30.39,78085.45,2.14,-0.47582,0.00023,22.58137]
[1778924909097,30.39,78085.75,2.14,-0.47575,0.00023,22.58123]
[1778924914541,30.39,78082.48,2.14,-0.47651,0.00023,22.57877]
[1778924914837,30.39,78082.48,2.14,-0.47651,0.00023,22.57877]
[1778924916147,30.4,78072.21,2.14,-0.47888,0.00023,22.58333]
[1778924919323,30.4,78069.0,2.14,-0.47962,0.00023,22.58459]
[1778924919359,30.4,78069.0,2.14,-0.47962,0.00023,22.58459]
[1778924919902,30.4,78068.36,2.14,-0.47977,0.00023,22.58484]
[1778924924931,30.4,78070.95,2.14,-0.47918,0.00023,22.58385]
[1778924926759,30.41,78076.75,2.14,-0.47784,0.00023,22.58143]
[1778924929238,30.41,78082.72,2.14,-0.47646,0.00023,22.57868]
[1778924934273,30.42,78085.13,2.14,-0.47591,0.00023,22.57751]
[1778924937294,30.43,78079.65,2.14,-0.47717,0.00023,22.58015]
[1778924942329,30.43,78079.05,2.14,-0.47732,0.00023,22.58044]
[1778924944556,30.43,78078.72,2.14,-0.47739,0.00023,22.58059]
[1778924944719,30.43,78078.72,2.14,-0.47739,0.00023,22.58059]
[1778924944919,30.43,78078.72,2.14,-0.47739,0.00023,22.58059]
[1778924944982,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924945356,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924945491,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924945632,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924945734,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924946035,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924946060,30.43,78074.62,2.14,-0.47834,0.00023,22.58238]
[1778924945737,30.43,78056.52,2.14,-0.48252,0.00023,22.58878]
[1778924946259,30.43,78056.52,2.14,-0.48252,0.00023,22.58878]
[1778924946296,30.43,78056.52,2.14,-0.48252,0.00023,22.58878]
[1778924946467,30.43,78056.52,2.14,-0.48252,0.00023,22.58878]
[1778924946507,30.43,78056.52,2.14,-0.48252,0.00023,22.58878]
[1778924946590,30.43,78056.52,2.14,-0.48252,0.00023,22.58878]
[1778924947018,30.44,78049.74,2.14,-0.48409,0.00023,22.59053]
[1778924947779,30.44,78057.82,2.14,-0.48222,0.00023,22.5884]
[1778924950048,30.44,78060.48,2.14,-0.48161,0.00023,22.58759]
[1778924950914,30.44,78060.48,2.14,-0.48161,0.00023,22.58759]
[1778924950998,30.44,78050.85,2.14,-0.48383,0.00023,22.59027]
[1778924952073,30.44,78044.9,2.14,-0.48521,0.00023,22.59157]
[1778924952626,30.44,78044.9,2.14,-0.48521,0.00023,22.59157]
[1778924953023,30.44,78044.96,2.14,-0.48519,0.00023,22.59156]
[1778924955015,30.44,78038.85,2.14,-0.48661,0.00023,22.59262]
[1778924955819,30.44,78038.85,2.14,-0.48661,0.00023,22.59262]
[1778924955962,30.44,78037.4,2.14,-0.48694,0.00023,22.59283]
[1778924959951,30.45,78033.67,2.14,-0.4878,0.00023,22.5933]
[1778924959959,30.45,78020.98,2.14,-0.49074,0.00023,22.5941]
[1778924961034,30.45,78017.41,2.14,-0.49156,0.00023,22.5941]
[1778924962125,30.45,78012.84,2.14,-0.49262,0.00023,22.59396]
[1778924963086,30.45,78011.1,2.14,-0.49302,0.00023,22.59387]
[1778924963525,30.45,78011.1,2.14,-0.49302,0.00023,22.59387]
[1778924963563,30.45,78011.1,2.14,-0.49302,0.00023,22.59387]
[1778924963582,30.45,78011.1,2.14,-0.49302,0.00023,22.59387]
[1778924966500,30.46,78002.95,2.14,-0.49491,0.00023,22.59312]
[1778924967836,30.46,78002.95,2.14,-0.49491,0.00023,22.59312]
[1778924967931,30.46,78000.09,2.14,-0.49557,0.00023,22.59274]
[1778924973892,30.5,78000.71,2.14,-0.49542,0.00023,22.58875]
[1778924980261,30.61,77996.64,2.14,-0.49634,0.00023,22.58811]
[1778924980953,30.61,77986.82,2.14,-0.4986,0.00023,22.58608]
[1778924982636,30.62,77985.27,2.14,-0.49896,0.00023,22.58569]
[1778924983054,30.62,77982.1,2.14,-0.49969,0.00023,22.58484]
[1778924984812,30.63,77979.62,2.14,-0.50025,0.00023,22.58413]
[1778924984824,30.63,77979.62,2.14,-0.50025,0.00023,22.58413]
[1778924985011,30.64,77980.68,2.14,-0.50001,0.00023,22.58444]
[1778924987094,30.66,77993.59,2.14,-0.49703,0.00023,22.58755]
[1778924987791,30.66,77993.59,2.14,-0.49703,0.00023,22.58755]
[1778924987824,30.66,77993.59,2.14,-0.49703,0.00023,22.58755]
[1778924987940,30.67,77993.92,2.14,-0.49696,0.00023,22.58761]
[1778924988924,30.68,77986.95,2.14,-0.49855,0.00023,22.58611]
[1778924991779,30.7,77983.62,2.14,-0.49931,0.00023,22.58526]
[1778924995015,30.72,77982.7,2.14,-0.49952,0.00023,22.58501]
[1778924995116,30.73,77986.15,2.14,-0.49873,0.00023,22.58591]
[1778924997013,30.73,77986.15,2.14,-0.49872,0.00023,22.58591]
[1778924997026,30.73,77986.15,2.14,-0.49872,0.00023,22.58591]
[1778924997073,30.74,77986.69,2.14,-0.4986,0.00023,22.58604]
[1778925001019,30.78,77992.01,2.14,-0.49737,0.00023,22.58723]
[1778925005111,30.83,77983.17,2.14,-0.49938,0.00023,22.58513]
[1778925010124,30.83,77983.98,2.14,-0.4992,0.00023,22.58535]
[1778925009992,30.83,77995.8,2.14,-0.4965,0.00023,22.58795]
[1778925010846,30.83,77995.8,2.14,-0.4965,0.00023,22.58795]
[1778925011040,30.83,77949.48,2.14,-0.50708,0.00023,22.57184]
[1778925011445,30.83,77949.48,2.14,-0.50708,0.00023,22.57184]
[1778925011695,30.83,77949.48,2.14,-0.50708,0.00023,22.57184]
[1778925011917,30.83,77949.48,2.14,-0.50708,0.00023,22.57184]
[1778925011972,30.84,77952.5,2.14,-0.50639,0.00023,22.57338]
[1778925012195,30.84,77952.5,2.14,-0.50639,0.00023,22.57338]
[1778925012306,30.84,77952.5,2.14,-0.50639,0.00023,22.57338]
[1778925012388,30.84,77952.5,2.14,-0.50639,0.00023,22.57338]
[1778925012977,30.84,77952.5,2.14,-0.50639,0.00023,22.57338]
[1778925013035,30.84,77952.5,2.14,-0.50639,0.00023,22.57338]
[1778925013067,30.84,77953.28,2.14,-0.50621,0.00023,22.57377]
[1778925013994,30.84,77953.28,2.14,-0.50621,0.00023,22.57377]
[1778925016218,30.84,77953.11,2.14,-0.50625,0.00023,22.57368]
[1778925021279,30.85,77951.37,2.14,-0.50664,0.00023,22.57282]
[1778925023912,30.85,77954.33,2.14,-0.50597,0.00023,22.57428]
[1778925023977,30.85,77961.69,2.14,-0.50429,0.00023,22.57764]
[1778925026014,30.85,77961.69,2.14,-0.50428,0.00023,22.57764]
[1778925026092,30.85,77964.1,2.14,-0.50373,0.00023,22.57865]
[1778925029101,30.85,77959.35,2.14,-0.50482,0.00023,22.57661]
[1778925031159,30.87,77963.74,2.14,-0.50381,0.00023,22.57443]
[1778925036164,30.95,77966.77,2.14,-0.50309,0.00023,22.57566]
[1778925041136,30.98,77975.49,2.14,-0.50109,0.00023,22.57877]
[1778925042439,30.98,77978.48,2.14,-0.50041,0.00023,22.57971]
[1778925043134,30.98,77978.91,2.14,-0.50031,0.00023,22.57984]
[1778925045312,30.98,77980.83,2.14,-0.49988,0.00023,22.5804]
[1778925045326,30.98,77980.83,2.14,-0.49988,0.00023,22.5804]
[1778925046057,30.98,77980.83,2.14,-0.49988,0.00023,22.5804]
[1778925048008,30.98,77980.97,2.14,-0.49984,0.00023,22.58044]
[1778925051094,30.99,77988.19,2.14,-0.4982,0.00023,22.58231]
[1778925053027,30.99,77990.33,2.14,-0.49771,0.00023,22.58278]
[1778925053439,31.01,77993.63,2.14,-0.49696,0.00023,22.58345]
[1778925055060,31.02,77993.63,2.14,-0.49696,0.00023,22.58345]
[1778925055075,31.02,77993.63,2.14,-0.49696,0.00023,22.58345]
[1778925055255,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055382,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055508,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055575,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055643,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055758,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055800,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925055858,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925056028,31.04,77995.83,2.14,-0.49645,0.00023,22.58386]
[1778925056129,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925056278,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925056512,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925056525,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925056720,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925056801,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925056932,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925057070,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925057145,31.05,77997.69,2.14,-0.49603,0.00023,22.58417]
[1778925057201,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057353,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057463,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057570,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057611,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057619,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057782,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925057821,31.07,78007.67,2.14,-0.49376,0.00023,22.58542]
[1778925058142,31.09,78007.67,2.14,-0.49376,0.00023,22.58541]
[1778925058781,31.09,78007.67,2.14,-0.49376,0.00023,22.58541]
[1778925058844,31.09,78007.67,2.14,-0.49376,0.00023,22.58541]
[1778925058868,31.09,78007.67,2.14,-0.49376,0.00023,22.58541]
[1778925059149,31.09,78007.93,2.14,-0.4937,0.00023,22.58544]
[1778925060326,31.09,78009.9,2.14,-0.49326,0.00023,22.58559]
[1778925060353,31.09,78009.9,2.14,-0.49326,0.00023,22.58559]
[1778925061164,31.11,78014.02,2.14,-0.49232,0.00023,22.58583]
[1778925065191,31.13,78009.43,2.14,-0.49336,0.00023,22.58556]
[1778925070253,31.13,78009.61,2.14,-0.49332,0.00023,22.58557]
[1778925075317,31.14,78013.36,2.14,-0.49247,0.00023,22.5858]
[1778925080465,31.14,78014.16,2.14,-0.49229,0.00023,22.58583]
[1778925085516,31.15,78015.34,2.14,-0.49202,0.00023,22.58588]
[1778925090521,31.15,78019.4,2.14,-0.4911,0.00023,22.58595]
[1778925092600,31.15,78020.74,2.14,-0.4908,0.00023,22.58187]
[1778925092838,31.15,78020.74,2.14,-0.4908,0.00023,22.58187]
[1778925092914,31.15,78019.45,2.14,-0.49109,0.00023,22.58188]
[1778925093936,31.15,78037.8,2.14,-0.48694,0.00023,22.58072]
[1778925094829,31.15,78042.34,2.14,-0.48592,0.00023,22.58006]
[1778925095340,31.15,78042.34,2.14,-0.48592,0.00023,22.58006]
[1778925095355,31.15,78042.34,2.14,-0.48592,0.00023,22.58006]
[1778925096165,31.15,78042.26,2.14,-0.48594,0.00023,22.58007]
[1778925098012,31.15,78042.83,2.14,-0.48581,0.00023,22.57997]
[1778925098209,31.15,78042.05,2.14,-0.48598,0.00023,22.5801]
[1778925102515,31.15,78038.85,2.14,-0.48671,0.00023,22.58058]
[1778925102525,31.15,78038.85,2.14,-0.48671,0.00023,22.58058]
[1778925103166,31.15,78039.21,2.14,-0.48662,0.00023,22.58053]
[1778925105435,31.15,78034.95,2.14,-0.48759,0.00023,22.58106]
[1778925108138,31.15,78026.07,2.14,-0.48959,0.00023,22.58174]
[1778925108327,31.15,78026.07,2.14,-0.48959,0.00023,22.58174]
[1778925109173,31.15,78025.28,2.14,-0.48977,0.00023,22.58177]
[1778925113454,31.15,78026.63,2.14,-0.48947,0.00023,22.58171]
[1778925113963,31.15,78027.14,2.14,-0.48935,0.00023,22.58169]
[1778925119573,31.15,78024.97,2.14,-0.48984,0.00023,22.58178]
[1778925125184,31.15,78022.95,2.14,-0.4903,0.00023,22.58184]
[1778925126852,31.15,78017.15,2.14,-0.49161,0.00023,22.58185]
[1778925132663,31.14,78018.34,2.14,-0.49134,0.00023,22.58187]
[1778925137703,31.14,78021.61,2.14,-0.4906,0.00023,22.58187]
[1778925142739,31.14,78020.25,2.14,-0.49091,0.00023,22.58188]
[1778925147780,31.13,78021.07,2.14,-0.49072,0.00023,22.58187]
[1778925152856,31.12,78019.15,2.14,-0.49116,0.00023,22.5778]
[1778925157890,31.12,78018.1,2.14,-0.4914,0.00023,22.57779]
[1778925162927,31.12,78022.06,2.14,-0.4905,0.00023,22.57778]
[1778925163328,31.12,78022.06,2.14,-0.4905,0.00023,22.57778]
[1778925163393,31.12,78022.06,2.14,-0.4905,0.00023,22.57778]
[1778925166939,31.12,78026.91,2.14,-0.4894,0.00023,22.57762]
[1778925170479,31.12,78034.96,2.14,-0.48758,0.00023,22.57697]
[1778925170513,31.12,78034.96,2.14,-0.48758,0.00023,22.57697]
[1778925171487,31.12,78039.04,2.14,-0.48666,0.00023,22.57646]
[1778925172148,31.12,78039.04,2.14,-0.48666,0.00023,22.57646]
[1778925173913,31.12,78040.76,2.14,-0.48627,0.00023,22.57621]
[1778925179041,31.13,78041.64,2.14,-0.48607,0.00023,22.57608]
[1778925181158,31.13,78042.26,2.14,-0.48593,0.00023,22.57598]
[1778925181279,31.13,78042.26,2.14,-0.48593,0.00023,22.57598]
[1778925183177,31.14,78042.63,2.14,-0.48585,0.00023,22.57592]
[1778925183278,31.14,78037.95,2.14,-0.48691,0.00023,22.57662]
[1778925187368,31.15,78040.18,2.14,-0.4864,0.00023,22.57631]
[1778925188293,31.15,78045.94,2.14,-0.4851,0.00023,22.57534]
[1778925193318,31.16,78045.33,2.14,-0.48524,0.00023,22.57546]
[1778925198352,31.16,78045.33,2.14,-0.48524,0.00023,22.57546]
[1778925202439,31.17,78039.79,2.14,-0.48649,0.00023,22.57637]
[1778925207463,31.18,78036.84,2.14,-0.48716,0.00023,22.57676]
[1778925212507,31.19,78037.19,2.14,-0.48708,0.00023,22.57264]
[1778925217554,31.2,78039.24,2.14,-0.48662,0.00023,22.57237]
[1778925222561,31.21,78043.22,2.14,-0.48573,0.00023,22.57177]
[1778925222925,31.21,78043.22,2.14,-0.48573,0.00023,22.57177]
[1778925223007,31.21,78043.22,2.14,-0.48573,0.00023,22.57177]
[1778925223355,31.21,78050.48,2.14,-0.48409,0.00023,22.57036]
[1778925224361,31.21,78044.4,2.14,-0.48546,0.00023,22.57156]
[1778925226318,31.21,78042.84,2.14,-0.48581,0.00023,22.57183]
[1778925227387,31.22,78049.73,2.14,-0.48426,0.00023,22.57052]
[1778925232409,31.22,78050.19,2.14,-0.48416,0.00023,22.57043]
[1778925234896,31.22,78050.1,2.14,-0.48418,0.00023,22.57045]
[1778925234909,31.22,78050.1,2.14,-0.48418,0.00023,22.57045]
[1778925235365,31.22,78050.11,2.14,-0.48417,0.00023,22.57044]
[1778925237384,31.22,78044.64,2.14,-0.48541,0.00023,22.57153]
[1778925242392,31.23,78042.3,2.14,-0.48594,0.00023,22.57193]
[1778925247417,31.25,78046.42,2.14,-0.48501,0.00023,22.57121]
[1778925252438,31.26,78046.5,2.14,-0.48499,0.00023,22.5712]
[1778925257439,31.27,78048.47,2.14,-0.48455,0.00023,22.57081]
[1778925258687,31.27,78048.6,2.14,-0.48452,0.00023,22.57078]
[1778925259386,31.27,78048.66,2.14,-0.48451,0.00023,22.57077]
[1778925263653,31.28,78052.81,2.14,-0.48358,0.00023,22.56986]
[1778925264013,31.28,78052.81,2.14,-0.48358,0.00023,22.56986]
[1778925264100,31.28,78052.81,2.14,-0.48358,0.00023,22.56986]
[1778925264260,31.28,78057.02,2.14,-0.48263,0.00023,22.56881]
[1778925266203,31.28,78061.98,2.14,-0.48152,0.00022,22.5674]
[1778925269841,31.28,78061.05,2.14,-0.48172,0.00023,22.56768]
[1778925269856,31.28,78061.05,2.14,-0.48172,0.00023,22.56768]
[1778925270380,31.28,78060.81,2.14,-0.48178,0.00023,22.56775]
[1778925275389,31.28,78061.57,2.14,-0.4816,0.00023,22.56344]
[1778925279537,31.27,78056.52,2.14,-0.48274,0.00023,22.56485]
[1778925284543,31.27,78055.3,2.14,-0.48302,0.00023,22.56516]
[1778925289625,31.27,78053.4,2.14,-0.48344,0.00023,22.56563]
[1778925294679,31.27,78054.65,2.14,-0.48316,0.00023,22.56533]
[1778925299706,31.27,78054.99,2.14,-0.48308,0.00023,22.56524]
[1778925304725,31.26,78051.86,2.14,-0.48379,0.00023,22.56599]
[1778925309779,31.26,78053.15,2.14,-0.4835,0.00023,22.56569]
[1778925314860,31.26,78052.28,2.14,-0.48369,0.00023,22.56589]
[1778925316452,31.26,78052.15,2.14,-0.48372,0.00023,22.56592]
[1778925316463,31.26,78050.42,2.14,-0.48411,0.00023,22.56631]
[1778925317920,31.26,78049.96,2.14,-0.48422,0.00023,22.56641]
[1778925317933,31.26,78049.96,2.14,-0.48422,0.00023,22.56641]
[1778925318016,31.26,78049.96,2.14,-0.48422,0.00023,22.56641]
[1778925323050,31.26,78049.68,2.14,-0.48428,0.00023,22.56647]
[1778925328085,31.26,78049.97,2.14,-0.48421,0.00023,22.56641]
[1778925333261,31.26,78050.6,2.14,-0.48407,0.00023,22.56219]
[1778925339441,31.26,78051.99,2.14,-0.48376,0.00023,22.56187]
[1778925348274,31.26,78050.38,2.14,-0.48412,0.00023,22.56224]
[1778925353265,31.26,78045.76,2.14,-0.48516,0.00023,22.56317]
[1778925353353,31.26,78045.76,2.14,-0.48516,0.00023,22.56317]
[1778925359348,31.26,78045.89,2.14,-0.48513,0.00023,22.56315]
[1778925364383,31.27,78046.7,2.14,-0.48495,0.00023,22.563]
[1778925369418,31.27,78047.34,2.14,-0.48481,0.00023,22.56287]
[1778925371730,31.27,78044.02,2.14,-0.48555,0.00023,22.56349]
[1778925372522,31.27,78045.29,2.14,-0.48527,0.00023,22.56326]
[1778925377604,31.28,78044.27,2.14,-0.4855,0.00023,22.56344]
[1778925382366,31.28,78044.38,2.14,-0.48547,0.00023,22.56343]
[1778925382529,31.28,78043.78,2.14,-0.48561,0.00023,22.56353]
[1778925384424,31.29,78043.89,2.14,-0.48559,0.00023,22.56351]
[1778925384429,31.29,78043.89,2.14,-0.48559,0.00023,22.56351]
[1778925384441,31.29,78043.89,2.14,-0.48559,0.00023,22.56351]
[1778925386484,31.29,78042.18,2.14,-0.48597,0.00023,22.5638]
[1778925386501,31.29,78042.18,2.14,-0.48597,0.00023,22.5638]
[1778925387952,31.29,78040.89,2.14,-0.48626,0.00023,22.564]
[1778925387962,31.29,78040.89,2.14,-0.48626,0.00023,22.564]
[1778925388551,31.29,78040.85,2.14,-0.48627,0.00023,22.564]
[1778925393837,31.3,78041.04,2.14,-0.48623,0.00023,22.55989]
[1778925400260,31.31,78039.73,2.14,-0.48653,0.00023,22.56009]
[1778925405275,31.32,78037.06,2.14,-0.48713,0.00023,22.56044]
[1778925405311,31.32,78037.06,2.14,-0.48713,0.00023,22.56044]
[1778925405495,31.32,78037.29,2.14,-0.48708,0.00022,22.56041]
[1778925408481,31.33,78031.91,2.14,-0.48829,0.00022,22.56097]
[1778925413521,31.33,78032.32,2.14,-0.48819,0.00022,22.56094]
[1778925416551,31.32,78025.23,2.14,-0.48979,0.00023,22.56138]
[1778925417405,31.32,78025.23,2.14,-0.48979,0.00023,22.56138]
[1778925417488,31.32,78021.44,2.14,-0.49064,0.00023,22.56147]
[1778925419589,31.32,78019.13,2.14,-0.49116,0.00023,22.56147]
[1778925420558,31.32,78014.0,2.14,-0.49232,0.00023,22.56134]
[1778925422560,31.31,78012.37,2.14,-0.49269,0.00023,22.56126]
[1778925422672,31.31,78011.57,2.14,-0.49287,0.00023,22.56121]
[1778925423592,31.31,78011.55,2.14,-0.49287,0.00023,22.56121]
[1778925426476,31.31,78010.97,2.14,-0.493,0.00023,22.56117]
[1778925427726,31.31,78008.07,2.14,-0.49365,0.00023,22.56095]
[1778925428592,31.31,78002.6,2.14,-0.49489,0.00023,22.56037]
[1778925429505,31.31,78013.8,2.14,-0.49236,0.00023,22.56133]
[1778925430540,31.31,78013.8,2.14,-0.49236,0.00023,22.56133]
[1778925430552,31.31,78013.8,2.14,-0.49236,0.00023,22.56133]
[1778925430602,31.31,78018.75,2.14,-0.49125,0.00023,22.56147]
[1778925433550,31.31,78002.67,2.14,-0.49487,0.00023,22.56038]
[1778925433882,31.31,78002.67,2.14,-0.49487,0.00023,22.56038]
[1778925433894,31.31,78002.67,2.14,-0.49487,0.00023,22.56038]
[1778925434584,31.31,78003.92,2.14,-0.49459,0.00023,22.56053]
[1778925435393,31.31,78003.92,2.14,-0.49459,0.00023,22.56053]
[1778925435404,31.31,78003.92,2.14,-0.49459,0.00023,22.56053]
[1778925435426,31.31,78006.7,2.14,-0.49396,0.00023,22.56083]
[1778925437398,31.31,78006.7,2.14,-0.49396,0.00023,22.56083]
[1778925437451,31.31,78006.7,2.14,-0.49396,0.00023,22.56083]
[1778925437550,31.32,78005.98,2.14,-0.49412,0.00023,22.56075]
[1778925440420,31.32,78006.16,2.14,-0.49408,0.00023,22.56077]
[1778925440438,31.32,78006.16,2.14,-0.49408,0.00023,22.56077]
[1778925440468,31.32,78008.75,2.14,-0.4935,0.00023,22.56101]
[1778925445950,31.33,78006.0,2.14,-0.49412,0.00023,22.56076]
[1778925450985,31.32,78005.92,2.14,-0.49414,0.00023,22.56075]
[1778925456021,31.32,78007.21,2.14,-0.49385,0.00023,22.55679]
[1778925461055,31.32,78008.56,2.14,-0.49354,0.00023,22.55691]
[1778925462663,31.32,78008.48,2.14,-0.49356,0.00023,22.5569]
[1778925462745,31.32,78008.48,2.14,-0.49356,0.00023,22.5569]
[1778925466692,31.32,78009.04,2.14,-0.49344,0.00023,22.55695]
[1778925466710,31.32,78009.04,2.14,-0.49344,0.00023,22.55695]
[1778925467625,31.32,78009.22,2.14,-0.49339,0.00023,22.55696]
[1778925472636,31.32,78010.22,2.14,-0.49317,0.00023,22.55704]
[1778925477663,31.32,78010.99,2.14,-0.493,0.00023,22.55709]
[1778925482665,31.32,78012.51,2.14,-0.49265,0.00023,22.55718]
[1778925487691,31.33,78012.51,2.14,-0.49265,0.00023,22.55718]
[1778925492691,31.33,78015.01,2.14,-0.49209,0.00023,22.5573]
[1778925493670,31.33,78015.12,2.14,-0.49207,0.00023,22.5573]
[1778925494650,31.33,78016.32,2.14,-0.4918,0.00023,22.55734]
[1778925499658,31.33,78018.83,2.14,-0.49123,0.00023,22.55738]
[1778925502559,31.33,78013.88,2.14,-0.49234,0.00023,22.55725]
[1778925503607,31.33,78018.97,2.14,-0.4912,0.00023,22.55738]
[1778925508615,31.33,78022.6,2.14,-0.49038,0.00023,22.55737]
[1778925512635,31.34,78028.29,2.14,-0.4891,0.00023,22.55307]
[1778925517343,31.34,78029.86,2.14,-0.48875,0.00022,22.55297]
[1778925517350,31.34,78029.86,2.14,-0.48875,0.00022,22.55297]
[1778925517610,31.34,78029.83,2.14,-0.48876,0.00022,22.55297]
[1778925520468,31.34,78029.21,2.14,-0.48889,0.00022,22.55301]
[1778925520566,31.34,78029.21,2.14,-0.48889,0.00022,22.55301]
[1778925525625,31.35,78030.48,2.14,-0.48861,0.00022,22.55292]
[1778925530652,31.36,78031.03,2.14,-0.48849,0.00022,22.55288]
[1778925535652,31.36,78030.64,2.14,-0.48857,0.00022,22.55291]
[1778925540678,31.37,78033.18,2.14,-0.488,0.00022,22.5527]
[1778925545694,31.38,78033.27,2.14,-0.48798,0.00022,22.55269]
[1778925548707,31.38,78038.23,2.14,-0.48687,0.00022,22.55214]
[1778925553717,31.38,78038.25,2.14,-0.48687,0.00022,22.55214]
[1778925558743,31.39,78040.6,2.14,-0.48634,0.00022,22.55181]
[1778925563778,31.39,78039.81,2.14,-0.48652,0.00022,22.55193]
[1778925568824,31.4,78040.75,2.14,-0.48631,0.00022,22.55179]
[1778925573832,31.4,78038.08,2.14,-0.48691,0.00022,22.54808]
[1778925578845,31.41,78036.86,2.14,-0.48718,0.00022,22.54823]
[1778925583847,31.41,78035.94,2.14,-0.48739,0.00022,22.54834]
[1778925588872,31.42,78032.18,2.14,-0.48823,0.00022,22.54871]
[1778925592701,31.42,78027.37,2.14,-0.48931,0.00022,22.54904]
[1778925594535,31.42,78026.07,2.14,-0.4896,0.00022,22.5491]
[1778925594548,31.42,78026.07,2.14,-0.4896,0.00022,22.5491]
[1778925594728,31.42,78025.77,2.14,-0.48967,0.00022,22.54911]
[1778925599751,31.42,78025.13,2.14,-0.48982,0.00022,22.54913]
[1778925602819,31.42,78020.47,2.14,-0.49086,0.00022,22.54922]
[1778925602886,31.42,78020.47,2.14,-0.49086,0.00022,22.54922]
[1778925603454,31.42,78007.08,2.14,-0.49387,0.00022,22.5486]
[1778925604060,31.42,78007.08,2.14,-0.49387,0.00022,22.5486]
[1778925606969,31.42,78006.97,2.14,-0.49389,0.00022,22.54859]
[1778925607759,31.42,78001.87,2.14,-0.49504,0.00022,22.54802]
[1778925610872,31.43,77999.48,2.14,-0.49557,0.00022,22.54768]
[1778925611741,31.43,77999.46,2.14,-0.49558,0.00022,22.54768]
[1778925612671,31.43,77993.6,2.14,-0.49689,0.00022,22.54669]
[1778925614789,31.43,77988.28,2.14,-0.49809,0.00022,22.54557]
[1778925617286,31.43,77988.12,2.14,-0.49812,0.00022,22.54554]
[1778925617727,31.43,77990.27,2.14,-0.49764,0.00022,22.54601]
[1778925618627,31.43,77990.27,2.14,-0.49764,0.00022,22.54601]
[1778925618783,31.43,77991.07,2.14,-0.49746,0.00022,22.54618]
[1778925622423,31.44,77990.54,2.14,-0.49758,0.00022,22.54607]
[1778925622536,31.44,77990.54,2.14,-0.49758,0.00022,22.54607]
[1778925622771,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623041,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623177,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623188,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623399,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623505,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623595,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623628,31.44,77995.52,2.14,-0.49646,0.00022,22.54704]
[1778925623726,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925623810,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925623847,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925624007,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925624047,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925624217,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925624255,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925624467,31.44,78006.72,2.14,-0.49395,0.00022,22.54857]
[1778925624567,31.44,78020.92,2.14,-0.49076,0.00022,22.54922]
[1778925625496,31.44,78020.92,2.14,-0.49076,0.00022,22.54922]
[1778925625536,31.44,78020.92,2.14,-0.49076,0.00022,22.54922]
[1778925625585,31.44,78022.72,2.14,-0.49036,0.00022,22.5492]
[1778925626279,31.44,78022.72,2.14,-0.49036,0.00022,22.5492]
[1778925628670,31.44,78022.72,2.14,-0.49036,0.00022,22.5492]
[1778925633726,31.44,78021.86,2.14,-0.49055,0.00022,22.54513]
[1778925633827,31.44,78021.68,2.14,-0.49059,0.00022,22.54513]
[1778925634791,31.44,78021.4,2.14,-0.49065,0.00022,22.54513]
[1778925639803,31.44,78021.96,2.14,-0.49053,0.00022,22.54512]
[1778925643711,31.43,78031.17,2.14,-0.48846,0.00022,22.54471]
[1778925644545,31.43,78031.17,2.14,-0.48846,0.00022,22.54471]
[1778925644551,31.43,78031.17,2.14,-0.48846,0.00022,22.54471]
[1778925644811,31.43,78031.5,2.14,-0.48839,0.00022,22.54468]
[1778925649817,31.43,78029.48,2.14,-0.48884,0.00022,22.54483]
[1778925654850,31.43,78029.22,2.14,-0.4889,0.00022,22.54485]
[1778925659897,31.42,78029.22,2.14,-0.4889,0.00022,22.54485]
[1778925662845,31.42,78034.48,2.14,-0.48772,0.00022,22.54441]
[1778925664855,31.42,78029.08,2.14,-0.48893,0.00022,22.54485]
[1778925667834,31.42,78037.32,2.14,-0.48708,0.00022,22.54409]
[1778925670816,31.42,78031.78,2.14,-0.48832,0.00022,22.54466]
[1778925672828,31.41,78028.06,2.14,-0.48916,0.00022,22.54491]
[1778925677846,31.41,78024.73,2.14,-0.4899,0.00022,22.54506]
[1778925682906,31.41,78026.85,2.14,-0.48943,0.00022,22.54498]
[1778925683148,31.41,78026.85,2.14,-0.48943,0.00022,22.54498]
[1778925683159,31.41,78026.85,2.14,-0.48943,0.00022,22.54498]
[1778925683817,31.41,78007.96,2.14,-0.49367,0.00022,22.5446]
[1778925684808,31.41,77999.67,2.14,-0.49553,0.00022,22.54363]
[1778925685388,31.41,77999.67,2.14,-0.49553,0.00022,22.54363]
[1778925685558,31.41,77999.67,2.14,-0.49553,0.00022,22.54363]
[1778925685569,31.41,77999.67,2.14,-0.49553,0.00022,22.54363]
[1778925685678,31.41,77999.67,2.14,-0.49553,0.00022,22.54363]
[1778925685747,31.41,77999.67,2.14,-0.49553,0.00022,22.54363]
[1778925685777,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925685886,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925685987,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925686098,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925686137,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925686309,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925686451,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925686459,31.41,77995.56,2.14,-0.49646,0.00022,22.54296]
[1778925686863,31.41,77994.59,2.14,-0.49668,0.00022,22.54279]
[1778925687456,31.41,77994.59,2.14,-0.49668,0.00022,22.54279]
[1778925687460,31.41,77994.59,2.14,-0.49668,0.00022,22.54279]
[1778925687783,31.41,77994.07,2.14,-0.49679,0.00022,22.54269]
[1778925688820,31.41,77994.07,2.14,-0.49679,0.00022,22.54269]
[1778925688761,31.41,77983.91,2.14,-0.49908,0.00022,22.54042]
[1778925688957,31.41,77983.91,2.14,-0.49908,0.00022,22.54042]
[1778925689152,31.41,77983.91,2.14,-0.49908,0.00022,22.54042]
[1778925689389,31.41,77983.91,2.14,-0.49908,0.00022,22.54042]
[1778925689506,31.41,77983.91,2.14,-0.49908,0.00022,22.54042]
[1778925689802,31.41,77983.91,2.14,-0.49908,0.00022,22.54042]
[1778925689860,31.41,77941.68,2.14,-0.50857,0.00022,22.52308]
[1778925690478,31.41,77941.68,2.14,-0.50857,0.00022,22.52308]
[1778925690747,31.41,77937.3,2.14,-0.50955,0.00022,22.52055]
[1778925691675,31.42,77938.08,2.14,-0.50938,0.00022,22.51693]
[1778925692715,31.42,77938.08,2.14,-0.50938,0.00022,22.51693]
[1778925692777,31.42,77938.08,2.14,-0.50938,0.00022,22.51693]
[1778925692865,31.42,77958.05,2.14,-0.50489,0.00022,22.52723]
[1778925693578,31.42,77958.05,2.14,-0.50489,0.00022,22.52723]
[1778925693787,31.42,77964.19,2.14,-0.50351,0.00022,22.52983]
[1778925694968,31.42,77965.12,2.14,-0.5033,0.00022,22.5302]
[1778925695778,31.42,77965.47,2.14,-0.50322,0.00022,22.53034]
[1778925699094,31.42,77961.93,2.14,-0.50402,0.00022,22.52891]
[1778925699849,31.42,77961.93,2.14,-0.50402,0.00022,22.52891]
[1778925699783,31.42,77948.23,2.14,-0.5071,0.00022,22.52252]
[1778925699993,31.42,77948.23,2.14,-0.5071,0.00022,22.52252]
[1778925700007,31.42,77948.23,2.14,-0.5071,0.00022,22.52252]
[1778925700174,31.42,77948.23,2.14,-0.5071,0.00022,22.52252]
[1778925700739,31.42,77948.23,2.14,-0.5071,0.00022,22.52252]
[1778925701864,31.42,77948.23,2.14,-0.5071,0.00022,22.52252]
[1778925701749,31.42,77944.68,2.14,-0.50789,0.00022,22.52065]
[1778925702669,31.42,77944.68,2.14,-0.50789,0.00022,22.52065]
[1778925702770,31.43,77934.46,2.14,-0.51019,0.00022,22.51476]
[1778925703936,31.44,77930.62,2.14,-0.51104,0.00022,22.51237]
[1778925703946,31.44,77930.62,2.14,-0.51104,0.00022,22.51237]
[1778925704804,31.44,77928.69,2.14,-0.51148,0.00022,22.51112]
[1778925705576,31.44,77928.69,2.14,-0.51148,0.00022,22.51112]
[1778925705597,31.44,77928.69,2.14,-0.51148,0.00022,22.51112]
[1778925705834,31.45,77928.09,2.14,-0.51161,0.00022,22.51073]
[1778925707766,31.45,77929.74,2.14,-0.51124,0.00022,22.51181]
[1778925707782,31.45,77929.74,2.14,-0.51124,0.00022,22.51181]
[1778925707883,31.45,77928.71,2.14,-0.51147,0.00022,22.51114]
[1778925711847,31.45,77924.04,2.14,-0.51251,0.00022,22.50802]
[1778925716866,31.46,77925.72,2.14,-0.51213,0.00022,22.50917]
[1778925719897,31.47,77917.41,2.14,-0.51399,0.00022,22.50333]
[1778925720323,31.47,77917.41,2.14,-0.51399,0.00022,22.50333]
[1778925720893,31.47,77917.33,2.14,-0.51401,0.00022,22.50327]
[1778925721905,31.47,77912.49,2.14,-0.5151,0.00022,22.49964]
[1778925722914,31.47,77927.49,2.14,-0.51173,0.00022,22.51036]
[1778925723251,31.47,77927.49,2.14,-0.51173,0.00022,22.51036]
[1778925723920,31.47,77937.83,2.14,-0.50941,0.00022,22.51682]
[1778925724924,31.47,77940.81,2.14,-0.50874,0.00022,22.51854]
[1778925725339,31.47,77940.81,2.14,-0.50874,0.00022,22.51854]
[1778925725732,31.47,77940.81,2.14,-0.50874,0.00022,22.51854]
[1778925725933,31.47,77941.3,2.14,-0.50863,0.00022,22.51882]
[1778925726937,31.47,77935.96,2.14,-0.50983,0.00022,22.51571]
[1778925727506,31.47,77929.21,2.14,-0.51134,0.00022,22.51149]
[1778925728359,31.47,77929.21,2.14,-0.51134,0.00022,22.51149]
[1778925728362,31.47,77929.21,2.14,-0.51134,0.00022,22.51149]
[1778925728940,31.47,77921.85,2.14,-0.51299,0.00022,22.50652]
[1778925729894,31.47,77914.84,2.14,-0.51457,0.00022,22.50143]
[1778925730618,31.47,77914.84,2.14,-0.51457,0.00022,22.50143]
[1778925730845,31.47,77911.45,2.14,-0.51533,0.00022,22.49884]
[1778925731947,31.47,77910.32,2.14,-0.51558,0.00022,22.49796]
[1778925733913,31.47,77911.98,2.14,-0.51521,0.00022,22.49925]
[1778925735963,31.47,77911.35,2.14,-0.51535,0.00022,22.49876]
[1778925736059,31.47,77911.35,2.14,-0.51535,0.00022,22.49876]
[1778925736790,31.47,77911.35,2.14,-0.51535,0.00022,22.49876]
[1778925737905,31.47,77904.3,2.14,-0.51693,0.00022,22.49311]
[1778925738229,31.47,77904.3,2.14,-0.51693,0.00022,22.49311]
[1778925738233,31.47,77904.3,2.14,-0.51693,0.00022,22.49311]
[1778925738268,31.47,77904.3,2.14,-0.51693,0.00022,22.49311]
[1778925738855,31.47,77904.3,2.14,-0.51693,0.00022,22.49311]
[1778925738927,31.5,77898.38,2.14,-0.51824,0.00022,22.48815]
[1778925740901,31.5,77895.94,2.14,-0.51879,0.00022,22.48601]
[1778925740940,31.54,77892.14,2.14,-0.5196,0.00022,22.48271]
[1778925742488,31.54,77888.38,2.14,-0.52044,0.00022,22.47924]
[1778925742888,31.55,77885.15,2.14,-0.52115,0.00022,22.47623]
[1778925743863,31.57,77890.55,2.14,-0.51993,0.00022,22.48134]
[1778925745219,31.58,77892.31,2.14,-0.51952,0.00022,22.48297]
[1778925745878,31.58,77892.6,2.14,-0.51946,0.00022,22.48323]
[1778925746930,31.58,77887.37,2.14,-0.52063,0.00022,22.47841]
[1778925747284,31.58,77887.37,2.14,-0.52063,0.00022,22.47841]
[1778925747946,31.59,77884.0,2.14,-0.52137,0.00022,22.47524]
[1778925752978,31.6,77883.0,2.14,-0.52159,0.00022,22.47019]
[1778925755969,31.62,77887.62,2.14,-0.52054,0.00022,22.47465]
[1778925756515,31.62,77887.62,2.14,-0.52054,0.00022,22.47465]
[1778925756919,31.62,77888.14,2.14,-0.52043,0.00022,22.47514]
[1778925758831,31.62,77888.08,2.14,-0.52044,0.00022,22.47509]
[1778925758841,31.62,77888.08,2.14,-0.52044,0.00022,22.47509]
[1778925758926,31.64,77887.65,2.14,-0.52051,0.00022,22.47475]
[1778925763972,31.67,77887.75,2.14,-0.52046,0.00022,22.47492]
[1778925764892,31.67,77897.48,2.14,-0.51829,0.00022,22.48368]
[1778925767965,31.68,77898.03,2.14,-0.51817,0.00022,22.48416]
[1778925772971,31.68,77897.18,2.14,-0.51835,0.00022,22.48343]
[1778925773790,31.68,77897.18,2.14,-0.51835,0.00022,22.48343]
[1778925773826,31.68,77897.18,2.14,-0.51835,0.00022,22.48343]
[1778925773891,31.68,77897.46,2.14,-0.51829,0.00022,22.48368]
[1778925774869,31.68,77897.46,2.14,-0.51829,0.00022,22.48368]
[1778925774881,31.68,77897.46,2.14,-0.51829,0.00022,22.48368]
[1778925774980,31.68,77897.96,2.14,-0.51818,0.00022,22.48411]
[1778925776415,31.68,77900.11,2.14,-0.5177,0.00022,22.48595]
[1778925776440,31.68,77900.11,2.14,-0.5177,0.00022,22.48595]
[1778925776982,31.68,77905.6,2.14,-0.51647,0.00022,22.49049]
[1778925782298,31.68,77902.49,2.14,-0.51717,0.00022,22.48795]
[1778925782384,31.68,77902.49,2.14,-0.51717,0.00022,22.48795]
[1778925782961,31.68,77900.33,2.14,-0.51765,0.00022,22.48614]
[1778925783028,31.68,77900.33,2.14,-0.51765,0.00022,22.48614]
[1778925783975,31.69,77893.33,2.14,-0.51921,0.00022,22.48006]
[1778925784900,31.69,77886.88,2.14,-0.52064,0.00022,22.47414]
[1778925785677,31.69,77886.88,2.14,-0.52064,0.00022,22.47414]
[1778925785972,31.69,77885.8,2.14,-0.52088,0.00022,22.47313]
[1778925788905,31.69,77881.5,2.14,-0.52184,0.00022,22.469]
[1778925790735,31.69,77880.75,2.14,-0.52201,0.00022,22.46826]
[1778925790779,31.69,77880.75,2.14,-0.52201,0.00022,22.46826]
[1778925790784,31.69,77876.24,2.14,-0.52301,0.00022,22.46376]
[1778925792464,31.69,77882.83,2.14,-0.52154,0.00022,22.4703]
[1778925796476,31.69,77884.51,2.14,-0.52116,0.00022,22.47192]
[1778925796547,31.7,77885.49,2.14,-0.52094,0.00022,22.47286]
[1778925797860,31.7,77880.18,2.14,-0.52213,0.00022,22.46772]
[1778925799953,31.7,77877.14,2.14,-0.5228,0.00022,22.4647]
[1778925801218,31.7,77877.14,2.14,-0.5228,0.00022,22.4647]
[1778925801970,31.7,77883.47,2.14,-0.52139,0.00022,22.47094]
[1778925806983,31.7,77885.07,2.14,-0.52103,0.00022,22.47248]
[1778925810074,31.71,77889.86,2.14,-0.51996,0.00022,22.47696]
[1778925814194,31.71,77889.47,2.14,-0.52005,0.00022,22.47252]
[1778925814208,31.71,77889.47,2.14,-0.52005,0.00022,22.47252]
[1778925814892,31.71,77889.55,2.14,-0.52003,0.00022,22.4726]
[1778925819931,31.71,77885.76,2.14,-0.52087,0.00022,22.46907]
[1778925821166,31.71,77885.97,2.14,-0.52082,0.00022,22.46927]
[1778925822023,31.72,77885.26,2.14,-0.52098,0.00022,22.46861]
[1778925824029,31.72,77880.67,2.14,-0.522,0.00022,22.46418]
[1778925827006,31.72,77881.84,2.14,-0.52174,0.00022,22.46532]
[1778925827901,31.72,77896.37,2.14,-0.5185,0.00022,22.47873]
[1778925828600,31.72,77896.37,2.14,-0.5185,0.00022,22.47873]
[1778925828721,31.72,77896.37,2.14,-0.5185,0.00022,22.47873]
[1778925828756,31.72,77896.37,2.14,-0.5185,0.00022,22.47873]
[1778925828814,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925829449,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925829458,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925829657,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925829722,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925829921,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925829961,31.72,77900.44,2.14,-0.5176,0.00022,22.48222]
[1778925830019,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925830143,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925830263,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925830319,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925830331,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925830670,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925831710,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925831760,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925832002,31.72,77904.74,2.14,-0.51664,0.00022,22.48578]
[1778925831952,31.72,77902.9,2.14,-0.51705,0.00022,22.48427]
[1778925832995,31.72,77907.29,2.14,-0.51607,0.00022,22.48783]
[1778925834130,31.72,77908.8,2.14,-0.51574,0.00022,22.48902]
[1778925835018,31.72,77909.84,2.14,-0.5155,0.00022,22.48983]
[1778925835629,31.72,77909.84,2.14,-0.5155,0.00022,22.48983]
[1778925835964,31.72,77909.64,2.14,-0.51555,0.00022,22.48968]
[1778925839056,31.72,77901.78,2.14,-0.5173,0.00022,22.48334]
[1778925844033,31.72,77909.22,2.14,-0.51564,0.00022,22.48935]
[1778925845981,31.72,77904.08,2.14,-0.51679,0.00022,22.48524]
[1778925850043,31.72,77899.74,2.14,-0.51775,0.00022,22.48162]
[1778925851484,31.72,77896.54,2.14,-0.51847,0.00022,22.47888]
[1778925851522,31.72,77896.54,2.14,-0.51847,0.00022,22.47888]
[1778925856790,31.72,77897.97,2.14,-0.51814,0.00022,22.48012]
[1778925862902,31.73,77894.96,2.14,-0.51881,0.00022,22.47752]
[1778925870945,31.74,77892.32,2.14,-0.51938,0.00022,22.4752]
[1778925875979,31.75,77891.58,2.14,-0.51955,0.00022,22.47045]
[1778925880047,31.75,77897.53,2.14,-0.51823,0.00022,22.4757]
[1778925882099,31.75,77890.13,2.14,-0.51987,0.00022,22.46913]
[1778925882938,31.75,77890.13,2.14,-0.51987,0.00022,22.46913]
[1778925883029,31.75,77890.13,2.14,-0.51987,0.00022,22.46913]
[1778925888064,31.75,77889.34,2.14,-0.52005,0.00022,22.46842]
[1778925893099,31.76,77889.17,2.14,-0.52008,0.00022,22.46828]
[1778925897131,31.76,77894.4,2.14,-0.51891,0.00022,22.473]
[1778925902163,31.76,77896.43,2.14,-0.51846,0.00022,22.47478]
[1778925906797,31.76,77901.39,2.14,-0.51736,0.00022,22.479]
[1778925912233,31.76,77904.2,2.14,-0.51673,0.00022,22.48132]
[1778925917272,31.76,77905.3,2.14,-0.51649,0.00022,22.48221]
[1778925920804,31.76,77911.38,2.14,-0.51514,0.00022,22.48699]
[1778925921472,31.76,77911.38,2.14,-0.51514,0.00022,22.48699]
[1778925921484,31.76,77911.38,2.14,-0.51514,0.00022,22.48699]
[1778925921527,31.76,77911.38,2.14,-0.51514,0.00022,22.48699]
[1778925922723,31.76,77911.38,2.14,-0.51514,0.00022,22.48699]
[1778925922783,31.76,77911.38,2.14,-0.51514,0.00022,22.48699]
[1778925922821,31.76,77911.57,2.14,-0.51509,0.00022,22.48714]
[1778925927029,31.76,77919.16,2.14,-0.5134,0.00022,22.49273]
[1778925930874,31.76,77925.46,2.14,-0.512,0.00022,22.49707]
[1778925933626,31.76,77926.16,2.14,-0.51185,0.00022,22.49345]
[1778925933633,31.76,77926.16,2.14,-0.51185,0.00022,22.49345]
[1778925934173,31.76,77925.36,2.14,-0.51202,0.00022,22.49292]
[1778925939184,31.76,77924.44,2.14,-0.51223,0.00022,22.49231]
[1778925942070,31.77,77911.2,2.14,-0.51517,0.00022,22.48278]
[1778925943083,31.77,77908.76,2.14,-0.51572,0.00022,22.48089]
[1778925948127,31.77,77909.21,2.14,-0.51562,0.00022,22.48124]
[1778925953149,31.77,77909.23,2.14,-0.51561,0.00022,22.48126]
[1778925954981,31.77,77909.77,2.14,-0.51549,0.00022,22.48168]
[1778925955081,31.77,77907.13,2.14,-0.51608,0.00022,22.47961]
[1778925958540,31.77,77904.5,2.14,-0.51666,0.00022,22.47749]
[1778925959110,31.77,77904.49,2.14,-0.51666,0.00022,22.47748]
[1778925963225,31.77,77900.45,2.14,-0.51756,0.00022,22.47414]
[1778925964158,31.77,77896.71,2.14,-0.5184,0.00022,22.47095]
[1778925966027,31.77,77894.77,2.14,-0.51883,0.00022,22.46926]
[1778925966121,31.77,77893.92,2.14,-0.51902,0.00022,22.46851]
[1778925967095,31.77,77905.71,2.14,-0.51639,0.00022,22.47848]
[1778925968080,31.77,77906.05,2.14,-0.51632,0.00022,22.47875]
[1778925971212,31.77,77902.14,2.14,-0.51719,0.00022,22.47556]
[1778925971847,31.77,77899.07,2.14,-0.51787,0.00022,22.47298]
[1778925972349,31.77,77899.07,2.14,-0.51787,0.00022,22.47298]
[1778925972459,31.77,77899.07,2.14,-0.51787,0.00022,22.47298]
[1778925972545,31.77,77899.07,2.14,-0.51787,0.00022,22.47298]
[1778925972745,31.77,77899.07,2.14,-0.51787,0.00022,22.47298]
[1778925972968,31.77,77899.07,2.14,-0.51787,0.00022,22.47299]
[1778925973544,31.77,77899.07,2.14,-0.51787,0.00022,22.47299]
[1778925974168,31.77,77900.45,2.14,-0.51756,0.00022,22.47416]
[1778925975342,31.77,77902.83,2.14,-0.51703,0.00022,22.47614]
[1778925975385,31.77,77902.83,2.14,-0.51703,0.00022,22.47614]
[1778925976123,31.78,77903.65,2.14,-0.51684,0.00022,22.47682]
[1778925979729,31.78,77906.43,2.14,-0.51622,0.00022,22.47907]
[1778925980174,31.78,77907.06,2.14,-0.51608,0.00022,22.47957]
[1778925985200,31.78,77905.91,2.14,-0.51634,0.00022,22.47865]
[1778925990243,31.78,77907.94,2.14,-0.51589,0.00022,22.48026]
[1778925995281,31.77,77909.25,2.14,-0.51561,0.00022,22.47719]
[1778926000297,31.77,77911.15,2.14,-0.51519,0.00022,22.47866]
[1778926005307,31.77,77912.61,2.14,-0.51486,0.00022,22.47977]
[1778926006270,31.78,77907.54,2.14,-0.51598,0.00022,22.47585]
[1778926007163,31.78,77898.54,2.14,-0.51798,0.00022,22.46845]
[1778926007817,31.78,77898.54,2.14,-0.51798,0.00022,22.46845]
[1778926008206,31.78,77894.0,2.14,-0.51899,0.00022,22.46451]
[1778926009225,31.78,77893.81,2.14,-0.51903,0.00022,22.46434]
[1778926013216,31.78,77888.07,2.14,-0.52031,0.00022,22.45914]
[1778926015188,31.78,77879.89,2.14,-0.52213,0.00022,22.45134]
[1778926017428,31.79,77879.73,2.14,-0.52216,0.00022,22.45118]
[1778926018203,31.79,77878.96,2.14,-0.52233,0.00022,22.45042]
[1778926018821,31.79,77878.96,2.14,-0.52233,0.00022,22.45042]
[1778926018828,31.79,77878.96,2.14,-0.52233,0.00022,22.45042]
[1778926018982,31.79,77878.96,2.14,-0.52233,0.00022,22.45042]
[1778926019231,31.79,77878.25,2.14,-0.52249,0.00022,22.44972]
[1778926020879,31.79,77878.25,2.14,-0.52249,0.00022,22.44972]
[1778926021238,31.79,77881.8,2.14,-0.5217,0.00022,22.45322]
[1778926023312,31.79,77881.19,2.14,-0.52183,0.00022,22.45263]
[1778926023321,31.79,77881.19,2.14,-0.52183,0.00022,22.45263]
[1778926024224,31.79,77880.56,2.14,-0.52197,0.00022,22.45202]
[1778926029251,31.8,77882.85,2.14,-0.52146,0.00022,22.45425]
[1778926033527,31.8,77883.03,2.14,-0.52141,0.00022,22.45444]
[1778926033536,31.8,77883.03,2.14,-0.52141,0.00022,22.45444]
[1778926033579,31.8,77883.03,2.14,-0.52141,0.00022,22.45444]
[1778926034087,31.8,77883.03,2.14,-0.52141,0.00022,22.45444]
[1778926037928,31.81,77880.72,2.14,-0.52192,0.00022,22.45221]
[1778926043148,31.81,77879.6,2.14,-0.52217,0.00022,22.45113]
[1778926044528,31.81,77880.29,2.14,-0.52201,0.00022,22.45181]
[1778926045163,31.81,77877.47,2.14,-0.52264,0.00022,22.44902]
[1778926050204,31.81,77878.93,2.14,-0.52231,0.00022,22.45048]
[1778926055234,31.82,77878.16,2.14,-0.52248,0.00022,22.44564]
[1778926060277,31.82,77876.4,2.14,-0.52287,0.00022,22.44389]
[1778926060268,31.82,77866.65,2.14,-0.52504,0.00022,22.43375]
[1778926061276,31.82,77864.17,2.14,-0.52559,0.00022,22.43107]
[1778926064117,31.82,77861.16,2.14,-0.52625,0.00022,22.42775]
[1778926064298,31.82,77856.32,2.14,-0.52733,0.00022,22.42229]
[1778926065967,31.83,77853.74,2.14,-0.5279,0.00022,22.41932]
[1778926065985,31.83,77853.74,2.14,-0.5279,0.00022,22.41932]
[1778926066317,31.83,77856.46,2.14,-0.52729,0.00022,22.42246]
[1778926069335,31.83,77864.24,2.14,-0.52557,0.00022,22.43115]
[1778926074371,31.83,77866.75,2.14,-0.52501,0.00022,22.43387]
[1778926075458,31.83,77866.75,2.14,-0.52501,0.00022,22.43387]
[1778926075629,31.83,77866.75,2.14,-0.52501,0.00022,22.43387]
[1778926075682,31.83,77866.75,2.14,-0.52501,0.00022,22.43387]
[1778926075882,31.83,77866.75,2.14,-0.52501,0.00022,22.43387]
[1778926076315,31.83,77865.27,2.14,-0.52534,0.00022,22.43228]
[1778926076529,31.83,77865.27,2.14,-0.52534,0.00022,22.43228]
[1778926076584,31.83,77865.27,2.14,-0.52534,0.00022,22.43228]
[1778926076770,31.83,77865.27,2.14,-0.52534,0.00022,22.43228]
[1778926076997,31.83,77864.09,2.14,-0.5256,0.00022,22.431]
[1778926077678,31.83,77864.09,2.14,-0.5256,0.00022,22.431]
[1778926077687,31.83,77864.09,2.14,-0.5256,0.00022,22.431]
[1778926077906,31.83,77863.88,2.14,-0.52564,0.00022,22.43077]
[1778926083447,31.83,77871.27,2.14,-0.524,0.00022,22.43866]
[1778926088470,31.83,77872.62,2.14,-0.5237,0.00022,22.44007]
[1778926093507,31.83,77875.99,2.14,-0.52295,0.00022,22.44351]
[1778926098796,31.83,77873.63,2.14,-0.52347,0.00022,22.44112]
[1778926098810,31.83,77873.63,2.14,-0.52347,0.00022,22.44112]
[1778926099293,31.84,77874.02,2.14,-0.52339,0.00022,22.44152]
[1778926104304,31.84,77874.01,2.14,-0.52339,0.00022,22.44151]
[1778926108470,31.84,77873.4,2.14,-0.52352,0.00022,22.44089]
[1778926109105,31.84,77873.4,2.14,-0.52352,0.00022,22.44089]
[1778926109191,31.84,77865.27,2.14,-0.52533,0.00022,22.43231]
[1778926109395,31.84,77865.27,2.14,-0.52533,0.00022,22.43231]
[1778926109424,31.84,77865.27,2.14,-0.52533,0.00022,22.43231]
[1778926109683,31.84,77865.27,2.14,-0.52533,0.00022,22.43231]
[1778926110001,31.84,77865.27,2.14,-0.52533,0.00022,22.43231]
[1778926110298,31.84,77844.47,2.14,-0.52994,0.00022,22.4083]
[1778926110625,31.84,77844.47,2.14,-0.52994,0.00022,22.4083]
[1778926112157,31.84,77839.34,2.14,-0.53109,0.00022,22.39781]
[1778926112810,31.84,77839.34,2.14,-0.53109,0.00022,22.39781]
[1778926112861,31.84,77839.34,2.14,-0.53109,0.00022,22.39781]
[1778926113244,31.84,77839.34,2.14,-0.53109,0.00022,22.39781]
[1778926113290,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926113403,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926113443,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926113494,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926113601,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926113749,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926113826,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926114160,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926114172,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926114296,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926114352,31.84,77837.57,2.14,-0.53148,0.00022,22.39557]
[1778926114304,31.84,77819.18,2.14,-0.53556,0.00022,22.37098]
[1778926114700,31.84,77819.18,2.14,-0.53556,0.00022,22.37098]
[1778926115073,31.84,77819.18,2.14,-0.53556,0.00022,22.37098]
[1778926115238,31.84,77819.18,2.14,-0.53556,0.00022,22.37098]
[1778926115285,31.84,77819.18,2.14,-0.53556,0.00022,22.37098]
[1778926115386,31.84,77820.53,2.14,-0.53525,0.00022,22.37287]
[1778926115436,31.84,77820.53,2.14,-0.53525,0.00022,22.37287]
[1778926116219,31.84,77820.53,2.14,-0.53525,0.00022,22.37287]
[1778926116283,31.84,77820.78,2.14,-0.5352,0.00022,22.37322]
[1778926116978,31.84,77814.9,2.14,-0.5365,0.00022,22.36494]
[1778926122230,31.84,77809.67,2.14,-0.53766,0.00022,22.35738]
[1778926125560,31.84,77806.39,2.14,-0.53838,0.00022,22.35254]
[1778926126397,31.84,77805.31,2.14,-0.53862,0.00022,22.35093]
[1778926126884,31.84,77805.31,2.14,-0.53862,0.00022,22.35093]
[1778926126969,31.84,77805.31,2.14,-0.53862,0.00022,22.35093]
[1778926127245,31.84,77805.31,2.14,-0.53862,0.00022,22.35093]
[1778926127446,31.84,77800.55,2.14,-0.53967,0.00022,22.34373]
[1778926127669,31.84,77800.55,2.14,-0.53967,0.00022,22.34373]
[1778926127880,31.84,77800.55,2.14,-0.53967,0.00022,22.34373]
[1778926127992,31.84,77800.55,2.14,-0.53967,0.00022,22.34373]
[1778926128176,31.84,77800.55,2.14,-0.53967,0.00022,22.34373]
[1778926128308,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926128517,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926128552,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926128646,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926128701,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926128717,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926128913,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926129234,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926129378,31.84,77762.43,2.14,-0.54811,0.00022,22.28047]
[1778926129269,31.85,77768.73,2.14,-0.54671,0.00022,22.29163]
[1778926129713,31.85,77768.73,2.14,-0.54671,0.00022,22.29163]
[1778926129986,31.85,77768.73,2.14,-0.54671,0.00022,22.29163]
[1778926130187,31.85,77768.73,2.14,-0.54671,0.00022,22.29163]
[1778926130267,31.85,77760.2,2.14,-0.5486,0.00022,22.2765]
[1778926131326,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926131898,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926131936,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926132074,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926132129,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926132320,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926132363,31.85,77752.18,2.14,-0.55037,0.00022,22.26182]
[1778926132173,31.85,77762.31,2.14,-0.54812,0.00022,22.28033]
[1778926132526,31.85,77762.31,2.14,-0.54812,0.00022,22.28033]
[1778926132571,31.85,77762.31,2.14,-0.54812,0.00022,22.28033]
[1778926132727,31.85,77762.31,2.14,-0.54812,0.00022,22.28033]
[1778926132776,31.85,77762.31,2.14,-0.54812,0.00022,22.28033]
[1778926132931,31.85,77762.31,2.14,-0.54812,0.00022,22.28033]
[1778926132994,31.85,77761.41,2.14,-0.54832,0.00022,22.27874]
[1778926133496,31.85,77761.41,2.14,-0.54832,0.00022,22.27874]
[1778926133546,31.85,77761.41,2.14,-0.54832,0.00022,22.27874]
[1778926133631,31.85,77761.41,2.14,-0.54832,0.00022,22.27874]
[1778926133792,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926134464,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926134528,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926134831,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926135012,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926135189,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926135299,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926135348,31.85,77761.5,2.14,-0.5483,0.00022,22.27892]
[1778926135391,31.86,77769.86,2.14,-0.54645,0.00022,22.29371]
[1778926135495,31.86,77769.86,2.14,-0.54645,0.00022,22.29371]
[1778926136233,31.86,77769.86,2.14,-0.54645,0.00022,22.29371]
[1778926136278,31.87,77788.93,2.14,-0.54221,0.00022,22.32573]
[1778926136708,31.87,77788.93,2.14,-0.54221,0.00022,22.32573]
[1778926136923,31.87,77788.93,2.14,-0.54221,0.00022,22.32573]
[1778926137156,31.87,77788.93,2.14,-0.54221,0.00022,22.32573]
[1778926137198,31.87,77807.4,2.14,-0.53812,0.00022,22.35424]
[1778926137504,31.87,77807.4,2.14,-0.53812,0.00022,22.35424]
[1778926137839,31.87,77807.25,2.14,-0.53815,0.00022,22.35402]
[1778926138591,31.87,77807.25,2.14,-0.53815,0.00022,22.35402]
[1778926138663,31.87,77807.25,2.14,-0.53815,0.00022,22.35402]
[1778926139417,31.87,77827.99,2.14,-0.53356,0.00022,22.38325]
[1778926140427,31.87,77827.99,2.14,-0.53356,0.00022,22.38325]
[1778926140493,31.87,77827.99,2.14,-0.53356,0.00022,22.38327]
[1778926141095,31.87,77836.49,2.14,-0.53167,0.00022,22.3944]
[1778926142165,31.87,77836.49,2.14,-0.53167,0.00022,22.3944]
[1778926143337,31.88,77819.45,2.14,-0.53544,0.00022,22.37161]
[1778926145340,31.88,77824.34,2.14,-0.53436,0.00022,22.37837]
[1778926145573,31.88,77824.34,2.14,-0.53436,0.00022,22.37837]
[1778926146375,31.88,77824.92,2.14,-0.53423,0.00022,22.37915]
[1778926151424,31.87,77828.15,2.14,-0.53352,0.00022,22.38349]
[1778926152356,31.87,77822.28,2.14,-0.53482,0.00022,22.37553]
[1778926153216,31.87,77822.28,2.14,-0.53482,0.00022,22.37553]
[1778926153421,31.87,77820.83,2.14,-0.53514,0.00022,22.37353]
[1778926156335,31.88,77817.14,2.14,-0.53595,0.00022,22.36837]
[1778926156355,31.88,77820.52,2.14,-0.53521,0.00022,22.37311]
[1778926162643,31.88,77820.26,2.14,-0.53526,0.00022,22.37276]
[1778926163348,31.88,77824.94,2.14,-0.53422,0.00022,22.37921]
[1778926163641,31.88,77824.94,2.14,-0.53422,0.00022,22.37921]
[1778926163760,31.88,77824.94,2.14,-0.53422,0.00022,22.37921]
[1778926164315,31.88,77829.32,2.14,-0.53325,0.00022,22.38509]
[1778926165943,31.88,77830.18,2.14,-0.53306,0.00022,22.38623]
[1778926165982,31.88,77830.18,2.14,-0.53306,0.00022,22.38623]
[1778926166033,31.88,77830.18,2.14,-0.53306,0.00022,22.38624]
[1778926167345,31.88,77830.18,2.14,-0.53306,0.00022,22.38624]
[1778926167360,31.88,77830.18,2.14,-0.53306,0.00022,22.38624]
[1778926167372,31.88,77831.93,2.14,-0.53267,0.00022,22.38854]
[1778926168647,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926168673,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926168892,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926168983,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926169141,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926169225,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926169370,31.88,77832.16,2.14,-0.53262,0.00022,22.38884]
[1778926169411,31.88,77819.57,2.14,-0.53541,0.00022,22.37182]
[1778926171067,31.88,77814.98,2.14,-0.53643,0.00022,22.36125]
[1778926172366,31.88,77810.42,2.14,-0.53744,0.00022,22.35468]
[1778926174419,31.88,77790.83,2.14,-0.54177,0.00022,22.3248]
[1778926174673,31.88,77790.83,2.14,-0.54177,0.00022,22.3248]
[1778926174920,31.88,77790.83,2.14,-0.54177,0.00022,22.3248]
[1778926175214,31.88,77790.83,2.14,-0.54177,0.00022,22.3248]
[1778926175299,31.88,77767.12,2.14,-0.54701,0.00022,22.28513]
[1778926175677,31.88,77767.12,2.14,-0.54701,0.00022,22.28513]
[1778926175865,31.88,77767.12,2.14,-0.54701,0.00022,22.28513]
[1778926176047,31.88,77767.12,2.14,-0.54701,0.00022,22.28513]
[1778926176210,31.88,77767.12,2.14,-0.54701,0.00022,22.28513]
[1778926176331,31.88,77767.12,2.14,-0.54701,0.00022,22.28513]
[1778926176462,31.89,77762.16,2.14,-0.5481,0.00022,22.27638]
[1778926176501,31.89,77762.16,2.14,-0.5481,0.00022,22.27638]
[1778926177132,31.89,77762.61,2.14,-0.548,0.00022,22.2772]
[1778926177921,31.89,77762.61,2.14,-0.548,0.00022,22.2772]
[1778926178136,31.89,77762.61,2.14,-0.548,0.00022,22.2772]
[1778926178231,31.89,77762.61,2.14,-0.548,0.00022,22.2772]
[1778926178345,31.89,77762.61,2.14,-0.548,0.00022,22.2772]
[1778926178445,31.89,77762.61,2.14,-0.548,0.00022,22.2772]
[1778926178444,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926178520,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926178664,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926178871,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926178929,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926178966,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926179116,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926179276,31.89,77772.84,2.14,-0.54574,0.00022,22.29511]
[1778926179351,31.91,77780.01,2.14,-0.54413,0.00022,22.30739]
[1778926180150,31.91,77780.01,2.14,-0.54413,0.00022,22.30739]
[1778926185022,31.9,77781.44,2.14,-0.54382,0.00022,22.30972]
[1778926185087,31.9,77781.44,2.14,-0.54382,0.00022,22.30972]
[1778926185357,31.9,77782.12,2.14,-0.54367,0.00022,22.31083]
[1778926187245,31.9,77780.97,2.14,-0.54393,0.00022,22.30891]
[1778926187341,31.9,77780.97,2.14,-0.54393,0.00022,22.30891]
[1778926187441,31.9,77780.97,2.14,-0.54393,0.00022,22.30891]
[1778926187466,31.9,77780.97,2.14,-0.54393,0.00022,22.30891]
[1778926187410,31.9,77782.89,2.14,-0.54351,0.00022,22.31207]
[1778926187544,31.9,77782.89,2.14,-0.54351,0.00022,22.31207]
[1778926187650,31.9,77782.89,2.14,-0.54351,0.00022,22.31207]
[1778926187754,31.9,77782.89,2.14,-0.54351,0.00022,22.31207]
[1778926188206,31.9,77783.45,2.14,-0.54339,0.00022,22.31298]
[1778926188609,31.9,77783.45,2.14,-0.54339,0.00022,22.31298]
[1778926189220,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926189565,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926189630,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926189683,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926189715,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926189903,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926189958,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926190151,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926190256,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926190357,31.9,77792.49,2.14,-0.54139,0.00022,22.32755]
[1778926190452,31.9,77818.69,2.14,-0.53559,0.00022,22.3666]
[1778926191561,31.9,77818.99,2.14,-0.53552,0.00022,22.36703]
[1778926191614,31.9,77818.99,2.14,-0.53552,0.00022,22.36703]
[1778926192466,31.9,77823.84,2.14,-0.53445,0.00022,22.37373]
[1778926193384,31.9,77818.07,2.14,-0.53572,0.00022,22.36574]
[1778926195050,31.9,77817.21,2.14,-0.53592,0.00022,22.36453]
[1778926195450,31.9,77818.66,2.14,-0.53559,0.00022,22.36656]
[1778926196372,31.9,77823.3,2.14,-0.53457,0.00022,22.37299]
[1778926200356,31.9,77822.78,2.14,-0.53468,0.00022,22.37228]
[1778926200412,31.9,77822.78,2.14,-0.53468,0.00022,22.37228]
[1778926200445,31.9,77822.78,2.14,-0.53468,0.00022,22.37228]
[1778926200573,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926200914,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926200984,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926201016,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926201213,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926201283,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926201425,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926201491,31.9,77820.1,2.14,-0.53527,0.00022,22.36858]
[1778926201383,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926201621,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926201698,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926201914,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202434,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202472,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202311,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202595,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202611,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202742,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202875,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926202923,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926203008,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926203199,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926203383,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926203471,31.9,77816.89,2.14,-0.53598,0.00022,22.36408]
[1778926203472,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926203656,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926203791,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926203803,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926203825,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926203981,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204050,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204124,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204140,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204232,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204245,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204258,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204276,31.9,77789.23,2.14,-0.5421,0.00022,22.3224]
[1778926204325,31.9,77789.7,2.14,-0.542,0.00022,22.32316]
[1778926205244,31.9,77789.7,2.14,-0.542,0.00022,22.32316]
[1778926205281,31.9,77789.7,2.14,-0.542,0.00022,22.32316]
[1778926205382,31.9,77767.88,2.14,-0.54681,0.00022,22.28666]
[1778926205724,31.9,77767.88,2.14,-0.54681,0.00022,22.28666]
[1778926206341,31.9,77767.88,2.14,-0.54681,0.00022,22.28668]
[1778926207477,31.9,77767.88,2.14,-0.54681,0.00022,22.28668]
[1778926207588,31.9,77765.44,2.14,-0.54735,0.00022,22.28241]
[1778926207675,31.9,77765.44,2.14,-0.54735,0.00022,22.28241]
[1778926208481,31.9,77765.44,2.14,-0.54735,0.00022,22.28241]
[1778926208492,31.91,77765.96,2.14,-0.54723,0.00022,22.28334]
[1778926211379,31.9,77773.3,2.14,-0.54561,0.00022,22.29606]
[1778926212387,31.9,77768.57,2.14,-0.54666,0.00022,22.28789]
[1778926214508,31.9,77781.5,2.14,-0.5438,0.00022,22.30986]
[1778926214866,31.9,77781.5,2.14,-0.5438,0.00022,22.30986]
[1778926214985,31.9,77781.5,2.14,-0.5438,0.00022,22.30986]
[1778926215404,31.91,77781.5,2.14,-0.5438,0.00022,22.30987]
[1778926216411,31.9,77775.95,2.14,-0.54503,0.00022,22.30057]
[1778926216886,31.9,77775.95,2.14,-0.54503,0.00022,22.30057]
[1778926217459,31.91,77776.53,2.14,-0.5449,0.00022,22.30156]
[1778926218516,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926218567,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926218571,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926218781,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926218786,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926219052,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926219211,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926219351,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926219454,31.91,77783.52,2.14,-0.54335,0.00022,22.31321]
[1778926219446,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926219533,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926219672,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926219761,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926219874,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926219972,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926220097,31.91,77783.52,2.14,-0.54335,0.00022,22.31322]
[1778926220450,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926220906,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221027,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221053,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221289,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221366,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221371,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221412,31.91,77797.46,2.14,-0.54027,0.00022,22.33542]
[1778926221467,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926221636,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926221665,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926221760,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926221938,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222053,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222062,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222070,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222267,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222467,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222876,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926222918,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926223132,31.91,77781.26,2.14,-0.54385,0.00022,22.3095]
[1778926223478,31.91,77767.68,2.14,-0.54685,0.00022,22.28638]
[1778926223893,31.91,77767.68,2.14,-0.54685,0.00022,22.28638]
[1778926224245,31.91,77767.68,2.14,-0.54685,0.00022,22.28638]
[1778926224482,31.91,77771.17,2.14,-0.54608,0.00022,22.29245]
[1778926225422,31.91,77771.17,2.14,-0.54608,0.00022,22.29245]
[1778926225523,31.91,77782.85,2.14,-0.54349,0.00022,22.31214]
[1778926227367,31.91,77782.85,2.14,-0.54349,0.00022,22.31215]
[1778926227441,31.91,77782.85,2.14,-0.54349,0.00022,22.31215]
[1778926227505,31.91,77782.85,2.14,-0.54349,0.00022,22.31215]
[1778926227503,31.91,77793.66,2.14,-0.5411,0.00022,22.32954]
[1778926227663,31.91,77793.66,2.14,-0.5411,0.00022,22.32954]
[1778926227747,31.91,77793.66,2.14,-0.5411,0.00022,22.32954]
[1778926227883,31.91,77793.66,2.14,-0.5411,0.00022,22.32954]
[1778926228518,31.91,77805.76,2.14,-0.53843,0.00022,22.34805]
[1778926229067,31.91,77805.76,2.14,-0.53843,0.00022,22.34805]
[1778926229397,31.91,77805.76,2.14,-0.53843,0.00022,22.34805]
[1778926229410,31.91,77805.76,2.14,-0.53843,0.00022,22.34805]
[1778926229523,31.91,77815.44,2.14,-0.53629,0.00022,22.36212]
[1778926229603,31.91,77815.44,2.14,-0.53629,0.00022,22.36212]
[1778926230154,31.91,77815.44,2.14,-0.53629,0.00022,22.36212]
[1778926230213,31.91,77815.44,2.14,-0.53629,0.00022,22.36212]
[1778926230343,31.91,77815.44,2.14,-0.53629,0.00022,22.36212]
[1778926230530,31.91,77829.38,2.14,-0.5332,0.00022,22.38127]
[1778926231038,31.91,77829.38,2.14,-0.5332,0.00022,22.38127]
[1778926231536,31.91,77830.33,2.14,-0.533,0.00022,22.37843]
[1778926235989,31.92,77830.57,2.14,-0.53294,0.00022,22.37877]
[1778926236569,31.92,77829.7,2.14,-0.53313,0.00022,22.37763]
[1778926241575,31.92,77833.79,2.14,-0.53222,0.00022,22.38301]
[1778926244098,31.93,77835.97,2.14,-0.53173,0.00022,22.38583]
[1778926244178,31.93,77835.97,2.14,-0.53173,0.00022,22.38583]
[1778926244538,31.93,77835.86,2.14,-0.53176,0.00022,22.3857]
[1778926246225,31.93,77841.8,2.14,-0.53044,0.00022,22.39319]
[1778926249285,31.93,77842.96,2.14,-0.53018,0.00022,22.39462]
[1778926249308,31.93,77835.8,2.14,-0.53177,0.00022,22.38563]
[1778926251678,31.93,77838.46,2.14,-0.53118,0.00022,22.38901]
[1778926251816,31.93,77838.46,2.14,-0.53118,0.00022,22.38901]
[1778926251918,31.93,77839.65,2.14,-0.53092,0.00022,22.39051]
[1778926252717,31.93,77839.65,2.14,-0.53092,0.00022,22.39051]
[1778926253598,31.93,77838.28,2.14,-0.53122,0.00022,22.38878]
[1778926255523,31.93,77833.71,2.14,-0.53223,0.00022,22.38295]
[1778926255783,31.93,77833.71,2.14,-0.53223,0.00022,22.38295]
[1778926256573,31.93,77835.69,2.14,-0.53179,0.00022,22.38551]
[1778926260439,31.93,77838.26,2.14,-0.53122,0.00022,22.38877]
[1778926260511,31.93,77838.38,2.14,-0.5312,0.00022,22.38891]
[1778926261652,31.93,77838.51,2.14,-0.53117,0.00022,22.38907]
[1778926262580,31.93,77839.26,2.14,-0.531,0.00022,22.39001]
[1778926267606,31.93,77841.38,2.14,-0.53053,0.00022,22.39266]
[1778926269176,31.93,77840.94,2.14,-0.53063,0.00022,22.39213]
[1778926269262,31.93,77840.94,2.14,-0.53063,0.00022,22.39213]
[1778926269752,31.93,77840.94,2.14,-0.53063,0.00022,22.39214]
[1778926269828,31.93,77840.94,2.14,-0.53063,0.00022,22.39214]
[1778926270381,31.93,77845.25,2.14,-0.52967,0.00022,22.39744]
[1778926272665,31.94,77845.37,2.14,-0.52964,0.00022,22.3976]
[1778926273680,31.94,77842.35,2.14,-0.5303,0.00022,22.39393]
[1778926278723,31.95,77846.08,2.14,-0.52947,0.00022,22.39853]
[1778926281678,31.95,77840.85,2.14,-0.53062,0.00022,22.39213]
[1778926282975,31.95,77842.07,2.14,-0.53035,0.00022,22.39365]
[1778926283680,31.96,77841.39,2.14,-0.5305,0.00022,22.39282]
[1778926284596,31.96,77828.86,2.14,-0.53327,0.00022,22.37675]
[1778926285946,31.96,77829.14,2.14,-0.5332,0.00022,22.37713]
[1778926285959,31.96,77829.14,2.14,-0.5332,0.00022,22.37713]
[1778926286594,31.96,77826.67,2.14,-0.53375,0.00022,22.37384]
[1778926288896,31.96,77824.67,2.14,-0.53419,0.00022,22.37115]
[1778926288946,31.96,77824.67,2.14,-0.53419,0.00022,22.37115]
[1778926288991,31.96,77824.81,2.14,-0.53416,0.00022,22.37135]
[1778926293470,31.96,77818.64,2.14,-0.53552,0.00022,22.35877]
[1778926295527,31.96,77818.64,2.14,-0.53552,0.00022,22.35877]
[1778926295571,31.96,77815.39,2.14,-0.53624,0.00022,22.3542]
[1778926299612,31.96,77804.75,2.14,-0.53859,0.00022,22.33872]
[1778926299743,31.96,77804.75,2.14,-0.53859,0.00022,22.33872]
[1778926300020,31.96,77804.75,2.14,-0.53859,0.00022,22.33872]
[1778926300906,31.96,77804.75,2.14,-0.53859,0.00022,22.33872]
[1778926300953,31.96,77804.75,2.14,-0.53859,0.00022,22.33872]
[1778926301027,31.96,77795.15,2.14,-0.54071,0.00022,22.32409]
[1778926302034,31.96,77789.03,2.14,-0.54206,0.00022,22.31444]
[1778926304041,31.96,77787.94,2.14,-0.5423,0.00022,22.3127]
[1778926304110,31.96,77787.94,2.14,-0.5423,0.00022,22.3127]
[1778926304178,31.96,77788.37,2.14,-0.54221,0.00022,22.31339]
[1778926305348,31.96,77788.37,2.14,-0.54221,0.00022,22.31339]
[1778926305713,31.96,77787.97,2.14,-0.5423,0.00022,22.31276]
[1778926307905,31.96,77789.32,2.14,-0.542,0.00022,22.31492]
[1778926308075,31.96,77789.32,2.14,-0.542,0.00022,22.31492]
[1778926312910,31.97,77785.7,2.14,-0.54279,0.00022,22.30911]
[1778926312988,31.97,77785.7,2.14,-0.54279,0.00022,22.30911]
[1778926314165,31.97,77785.82,2.14,-0.54277,0.00022,22.30932]
[1778926314223,31.97,77785.82,2.14,-0.54277,0.00022,22.30932]
[1778926314575,31.97,77785.82,2.14,-0.54277,0.00022,22.30932]
[1778926314606,31.97,77785.82,2.14,-0.54277,0.00022,22.30932]
[1778926314688,31.97,77784.78,2.14,-0.54299,0.00022,22.30763]
[1778926315460,31.97,77768.96,2.14,-0.54648,0.00022,22.28108]
[1778926317457,31.97,77770.79,2.14,-0.54608,0.00022,22.28422]
[1778926318823,31.97,77773.19,2.14,-0.54555,0.00022,22.28833]
[1778926319619,31.97,77772.67,2.14,-0.54566,0.00022,22.28745]
[1778926323650,31.97,77776.88,2.14,-0.54473,0.00022,22.2946]
[1778926326723,31.97,77765.25,2.14,-0.5473,0.00022,22.27456]
[1778926328040,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328123,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328193,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328395,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328406,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328495,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328605,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328649,31.97,77762.11,2.14,-0.54799,0.00022,22.269]
[1778926328702,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926328808,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926328850,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329073,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329116,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329274,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329303,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329502,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329549,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329740,31.97,77764.29,2.14,-0.54751,0.00022,22.27286]
[1778926329601,31.96,77768.84,2.14,-0.54651,0.00022,22.28081]
[1778926331032,31.96,77768.84,2.14,-0.54651,0.00022,22.28081]
[1778926331241,31.96,77769.78,2.14,-0.54631,0.00022,22.28243]
[1778926334829,31.97,77768.75,2.14,-0.54653,0.00022,22.28069]
[1778926334872,31.97,77768.75,2.14,-0.54653,0.00022,22.28069]
[1778926335265,31.97,77761.68,2.14,-0.54809,0.00022,22.26824]
[1778926337470,31.97,77758.52,2.14,-0.54878,0.00022,22.26257]
[1778926337660,31.97,77757.18,2.14,-0.54908,0.00022,22.26014]
[1778926337974,31.97,77757.18,2.14,-0.54908,0.00022,22.26014]
[1778926337982,31.97,77757.18,2.14,-0.54908,0.00022,22.26014]
[1778926338045,31.97,77757.18,2.14,-0.54908,0.00022,22.26014]
[1778926338289,31.97,77756.84,2.14,-0.54916,0.00022,22.25953]
[1778926340752,31.97,77768.19,2.14,-0.54666,0.00022,22.27969]
[1778926341348,31.96,77768.19,2.14,-0.54666,0.00022,22.27968]
[1778926342316,31.96,77764.12,2.14,-0.54755,0.00022,22.27255]
[1778926343543,31.96,77764.12,2.14,-0.54755,0.00022,22.27255]
[1778926343551,31.96,77761.71,2.14,-0.54809,0.00022,22.26826]
[1778926347349,31.96,77756.24,2.14,-0.5493,0.00022,22.25838]
[1778926351218,31.96,77758.56,2.14,-0.54879,0.00022,22.26257]
[1778926351678,31.96,77751.6,2.14,-0.55033,0.00022,22.24571]
[1778926352734,31.96,77756.11,2.14,-0.54934,0.00022,22.254]
[1778926353693,31.96,77761.32,2.14,-0.54819,0.00022,22.2634]
[1778926354904,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926354942,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355024,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355071,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355233,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355334,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355441,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355575,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355649,31.96,77761.95,2.14,-0.54805,0.00022,22.26451]
[1778926355720,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926355857,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926355946,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926356127,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926356209,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926356479,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926356528,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926356683,31.96,77756.86,2.14,-0.54917,0.00022,22.25535]
[1778926356762,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926357047,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926357421,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358209,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358244,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358305,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358457,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358514,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358667,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358722,31.96,77755.38,2.14,-0.5495,0.00022,22.25265]
[1778926358734,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926358881,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926358930,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359091,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359138,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359300,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359322,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359515,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359572,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359729,31.96,77762.43,2.14,-0.54795,0.00022,22.26535]
[1778926359731,31.96,77764.24,2.14,-0.54755,0.00022,22.26856]
[1778926359991,31.96,77764.24,2.14,-0.54755,0.00022,22.26856]
[1778926360441,31.96,77764.24,2.14,-0.54755,0.00022,22.26855]
[1778926365475,31.96,77760.15,2.14,-0.54846,0.00022,22.26125]
[1778926370510,31.95,77761.42,2.14,-0.54818,0.00022,22.2635]
[1778926371564,31.95,77761.42,2.14,-0.54818,0.00022,22.2635]
[1778926371704,31.95,77761.42,2.14,-0.54818,0.00022,22.2635]
[1778926371748,31.95,77761.42,2.14,-0.54818,0.00022,22.2635]
[1778926371587,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926371903,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926371909,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372055,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372111,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372191,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372312,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372382,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372535,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372628,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372756,31.95,77765.69,2.14,-0.54724,0.00022,22.27106]
[1778926372698,31.95,77762.62,2.14,-0.54791,0.00022,22.26563]
[1778926372804,31.95,77762.62,2.14,-0.54791,0.00022,22.26563]
[1778926372977,31.95,77762.62,2.14,-0.54791,0.00022,22.26563]
[1778926373069,31.95,77762.62,2.14,-0.54791,0.00022,22.26563]
[1778926373183,31.95,77762.62,2.14,-0.54791,0.00022,22.26563]
[1778926373530,31.95,77762.62,2.14,-0.54792,0.00022,22.26563]
[1778926373973,31.95,77762.62,2.14,-0.54792,0.00022,22.26563]
[1778926374539,31.95,77761.66,2.14,-0.54813,0.00022,22.26391]
[1778926375777,31.95,77766.7,2.14,-0.54702,0.00022,22.27282]
[1778926377040,31.95,77766.7,2.14,-0.54702,0.00022,22.27283]
[1778926377726,31.95,77771.05,2.14,-0.54606,0.00022,22.28039]
[1778926382699,31.96,77781.0,2.14,-0.54385,0.00022,22.29723]
[1778926384806,31.96,77785.9,2.14,-0.54277,0.00022,22.30527]
[1778926385602,31.96,77785.9,2.14,-0.54277,0.00022,22.30527]
[1778926385653,31.96,77785.9,2.14,-0.54277,0.00022,22.30527]
[1778926387374,31.96,77785.9,2.14,-0.54277,0.00022,22.30528]
[1778926387632,31.96,77786.57,2.14,-0.54262,0.00022,22.30637]
[1778926388681,31.96,77786.57,2.14,-0.54262,0.00022,22.30637]
[1778926388722,31.96,77789.09,2.14,-0.54206,0.00022,22.31042]
[1778926393725,31.96,77790.18,2.14,-0.54182,0.00022,22.31217]
[1778926396824,31.96,77794.51,2.14,-0.54086,0.00022,22.319]
[1778926397724,31.96,77806.11,2.14,-0.5383,0.00022,22.33664]
[1778926398800,31.96,77807.61,2.14,-0.53797,0.00022,22.33886]
[1778926399132,31.96,77807.61,2.14,-0.53797,0.00022,22.33886]
[1778926399137,31.96,77807.61,2.14,-0.53797,0.00022,22.33886]
[1778926399717,31.96,77811.15,2.14,-0.53719,0.00022,22.34402]
[1778926401787,31.96,77812.3,2.14,-0.53693,0.00022,22.34569]
[1778926401730,31.97,77817.08,2.14,-0.53588,0.00022,22.35249]
[1778926402734,31.97,77817.08,2.14,-0.53587,0.00022,22.35249]
[1778926403417,31.97,77817.08,2.14,-0.53587,0.00022,22.35249]
[1778926403634,31.97,77817.08,2.14,-0.53587,0.00022,22.35249]
[1778926403756,31.97,77827.47,2.14,-0.53358,0.00022,22.36674]
[1778926405756,31.96,77830.96,2.14,-0.53281,0.00022,22.37135]
[1778926407409,31.96,77833.53,2.14,-0.53224,0.00022,22.37469]
[1778926407473,31.96,77833.53,2.14,-0.53224,0.00022,22.37469]
[1778926407770,31.96,77840.54,2.14,-0.53069,0.00022,22.38358]
[1778926412804,31.96,77843.56,2.14,-0.53004,0.00022,22.38318]
[1778926414927,31.96,77844.58,2.14,-0.52981,0.00022,22.38443]
[1778926415825,31.96,77840.92,2.14,-0.53062,0.00022,22.37992]
[1778926420827,31.95,77842.4,2.14,-0.5303,0.00022,22.38174]
[1778926422815,31.95,77847.41,2.14,-0.52919,0.00022,22.38783]
[1778926426761,31.95,77852.83,2.14,-0.528,0.00022,22.39421]
[1778926427381,31.95,77852.83,2.14,-0.528,0.00022,22.39421]
[1778926427801,31.95,77860.3,2.14,-0.52634,0.00022,22.40271]
[1778926429029,31.95,77860.44,2.14,-0.52631,0.00022,22.40286]
[1778926429110,31.95,77860.44,2.14,-0.52631,0.00022,22.40286]
[1778926429270,31.95,77860.44,2.14,-0.52631,0.00022,22.40286]
[1778926429493,31.95,77860.44,2.14,-0.52631,0.00022,22.40286]
[1778926429695,31.95,77860.44,2.14,-0.52631,0.00022,22.40286]
[1778926429759,31.95,77860.44,2.14,-0.52631,0.00022,22.40286]
[1778926429741,31.95,77859.29,2.14,-0.52657,0.00022,22.40157]
[1778926429896,31.95,77859.29,2.14,-0.52657,0.00022,22.40157]
[1778926429965,31.95,77859.29,2.14,-0.52657,0.00022,22.40157]
[1778926430115,31.95,77859.29,2.14,-0.52657,0.00022,22.40157]
[1778926430208,31.95,77859.29,2.14,-0.52657,0.00022,22.40157]
[1778926430332,31.95,77859.29,2.14,-0.52657,0.00022,22.40157]
[1778926430423,31.95,77855.78,2.14,-0.52735,0.00022,22.3976]
[1778926431170,31.95,77855.78,2.14,-0.52735,0.00022,22.3976]
[1778926431224,31.95,77855.78,2.14,-0.52735,0.00022,22.3976]
[1778926431264,31.95,77855.78,2.14,-0.52735,0.00022,22.3976]
[1778926431357,31.95,77857.02,2.14,-0.52707,0.00022,22.39901]
[1778926433502,31.95,77863.44,2.14,-0.52565,0.00022,22.40615]
[1778926434200,31.95,77863.44,2.14,-0.52565,0.00022,22.40615]
[1778926434274,31.95,77863.44,2.14,-0.52565,0.00022,22.40615]
[1778926434463,31.94,77865.13,2.14,-0.52528,0.00022,22.40798]
[1778926436660,31.94,77866.24,2.14,-0.52503,0.00022,22.40917]
[1778926436761,31.94,77866.24,2.14,-0.52503,0.00022,22.40917]
[1778926436782,31.94,77866.45,2.14,-0.52499,0.00022,22.40939]
[1778926440779,31.94,77866.91,2.14,-0.52489,0.00022,22.40987]
[1778926442812,31.94,77865.68,2.14,-0.52516,0.00022,22.40854]
[1778926448053,31.93,77864.74,2.14,-0.52538,0.00022,22.40752]
[1778926453105,31.93,77869.36,2.14,-0.52436,0.00022,22.41242]
[1778926458125,31.92,77866.01,2.14,-0.52511,0.00022,22.40884]
[1778926459536,31.92,77866.01,2.14,-0.52511,0.00022,22.40884]
[1778926459593,31.92,77866.01,2.14,-0.52511,0.00022,22.40884]
[1778926462796,31.92,77857.82,2.14,-0.52693,0.00022,22.3998]
[1778926464027,31.92,77857.82,2.14,-0.52693,0.00022,22.3998]
[1778926464672,31.92,77857.93,2.14,-0.5269,0.00022,22.39992]
[1778926470210,31.91,77857.93,2.14,-0.52691,0.00022,22.39991]
[1778926475241,31.91,77855.78,2.14,-0.52739,0.00022,22.39334]
[1778926478116,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478245,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478371,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478394,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478581,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478690,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478804,31.91,77856.52,2.14,-0.52723,0.00022,22.39418]
[1778926478792,31.91,77859.68,2.14,-0.52653,0.00022,22.39774]
[1778926479081,31.91,77859.68,2.14,-0.52653,0.00022,22.39774]
[1778926479268,31.91,77859.68,2.14,-0.52653,0.00022,22.39774]
[1778926480365,31.91,77859.68,2.14,-0.52653,0.00022,22.39774]
[1778926480379,31.91,77857.83,2.14,-0.52694,0.00022,22.39566]
[1778926486318,31.9,77856.13,2.14,-0.52733,0.00022,22.39371]
[1778926491352,31.9,77858.9,2.14,-0.52672,0.00022,22.39683]
[1778926496387,31.89,77856.58,2.14,-0.52724,0.00022,22.39418]
[1778926502429,31.89,77855.63,2.14,-0.52745,0.00022,22.39308]
[1778926507596,31.89,77859.74,2.14,-0.52654,0.00022,22.39772]
[1778926511653,31.88,77861.69,2.14,-0.52611,0.00022,22.39987]
[1778926511704,31.88,77861.69,2.14,-0.52611,0.00022,22.39987]
[1778926511890,31.88,77861.69,2.14,-0.52611,0.00022,22.39987]
[1778926511859,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926511993,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512022,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512130,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512352,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512391,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512574,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512692,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512780,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512808,31.88,77861.86,2.14,-0.52608,0.00022,22.40006]
[1778926512879,31.88,77877.2,2.14,-0.52268,0.00022,22.41618]
[1778926513032,31.88,77877.2,2.14,-0.52268,0.00022,22.41618]
[1778926513073,31.88,77877.2,2.14,-0.52268,0.00022,22.41618]
[1778926513369,31.88,77877.2,2.14,-0.52268,0.00022,22.41618]
[1778926513400,31.88,77877.2,2.14,-0.52268,0.00022,22.41618]
[1778926513571,31.88,77877.2,2.14,-0.52268,0.00022,22.41618]
[1778926513612,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514039,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514058,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514179,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514234,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514433,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514467,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514670,31.88,77880.34,2.14,-0.52198,0.00022,22.41928]
[1778926514771,31.88,77876.51,2.14,-0.52283,0.00022,22.41548]
[1778926515635,31.88,77876.51,2.14,-0.52283,0.00022,22.41548]
[1778926515660,31.88,77876.51,2.14,-0.52283,0.00022,22.41548]
[1778926515789,31.88,77874.08,2.14,-0.52337,0.00022,22.41302]
[1778926516073,31.88,77874.08,2.14,-0.52337,0.00022,22.41302]
[1778926516839,31.87,77871.52,2.14,-0.52394,0.00022,22.41038]
[1778926523577,31.87,77868.85,2.14,-0.52454,0.00022,22.40755]
[1778926525590,31.86,77874.18,2.14,-0.52337,0.00022,22.41307]
[1778926526357,31.86,77874.18,2.14,-0.52337,0.00022,22.41307]
[1778926526875,31.86,77879.11,2.14,-0.52227,0.00022,22.41802]
[1778926529904,31.81,77878.32,2.14,-0.5225,0.00022,22.41706]
[1778926534942,31.75,77878.17,2.14,-0.5226,0.00022,22.41263]
[1778926536966,31.7,77883.41,2.14,-0.52148,0.00022,22.41761]
[1778926537534,31.7,77883.41,2.14,-0.52148,0.00022,22.41761]
[1778926537867,31.7,77882.94,2.14,-0.52158,0.00022,22.41716]
[1778926539532,31.69,77882.89,2.14,-0.5216,0.00022,22.4171]
[1778926539894,31.69,77883.33,2.14,-0.5215,0.00022,22.41752]
[1778926541902,31.69,77888.19,2.14,-0.52042,0.00022,22.42212]
[1778926542533,31.69,77888.19,2.14,-0.52042,0.00022,22.42212]
[1778926542575,31.69,77888.19,2.14,-0.52042,0.00022,22.42212]
[1778926542709,31.69,77888.19,2.14,-0.52042,0.00022,22.42212]
[1778926543903,31.68,77882.33,2.14,-0.52173,0.00022,22.41653]
[1778926544929,31.68,77878.02,2.14,-0.5227,0.00022,22.41226]
[1778926545334,31.68,77878.02,2.14,-0.5227,0.00022,22.41226]
[1778926545879,31.68,77877.62,2.14,-0.52279,0.00022,22.41186]
[1778926550898,31.67,77875.63,2.14,-0.52324,0.00022,22.40982]
[1778926555906,31.67,77876.85,2.14,-0.52297,0.00022,22.41103]
[1778926558374,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558416,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558487,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558540,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558713,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558864,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558911,31.66,77876.48,2.14,-0.52306,0.00022,22.41064]
[1778926558890,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926558990,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559188,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559264,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559540,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559582,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559741,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559780,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559948,31.66,77873.94,2.14,-0.52363,0.00022,22.40804]
[1778926559828,31.66,77873.94,2.14,-0.52363,0.00022,22.40803]
[1778926560025,31.66,77873.94,2.14,-0.52363,0.00022,22.40803]
[1778926560201,31.66,77873.94,2.14,-0.52363,0.00022,22.40803]
[1778926560836,31.66,77868.32,2.14,-0.52489,0.00022,22.4021]
[1778926564747,31.66,77867.6,2.14,-0.52505,0.00022,22.40134]
[1778926564794,31.66,77867.6,2.14,-0.52505,0.00022,22.40134]
[1778926564922,31.66,77869.52,2.14,-0.52462,0.00022,22.4034]
[1778926570725,31.67,77869.92,2.14,-0.52452,0.00022,22.40384]
[1778926570926,31.67,77865.25,2.14,-0.52557,0.00022,22.39882]
[1778926574412,31.67,77863.67,2.14,-0.52592,0.00022,22.39709]
[1778926574473,31.67,77863.67,2.14,-0.52592,0.00022,22.39709]
[1778926576588,31.67,77863.51,2.14,-0.52595,0.00022,22.39691]
[1778926576805,31.67,77863.51,2.14,-0.52595,0.00022,22.39691]
[1778926576958,31.67,77863.51,2.14,-0.52595,0.00022,22.39691]
[1778926576947,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577094,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577150,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577335,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577417,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577546,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577709,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577777,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577867,31.67,77860.92,2.14,-0.52653,0.00022,22.39402]
[1778926577954,31.67,77855.55,2.14,-0.52773,0.00022,22.38788]
[1778926578056,31.67,77855.55,2.14,-0.52773,0.00022,22.38788]
[1778926581456,31.66,77853.69,2.14,-0.52815,0.00022,22.38569]
[1778926581986,31.66,77853.89,2.14,-0.52811,0.00022,22.38592]
[1778926582222,31.66,77853.89,2.14,-0.52811,0.00022,22.38592]
[1778926582991,31.66,77854.66,2.14,-0.52794,0.00022,22.38683]
[1778926583999,31.66,77841.19,2.14,-0.53095,0.00022,22.37045]
[1778926585004,31.66,77832.11,2.14,-0.53297,0.00022,22.35869]
[1778926589345,31.66,77832.83,2.14,-0.53282,0.00022,22.35962]
[1778926589989,31.66,77834.66,2.14,-0.53241,0.00022,22.36202]
[1778926591868,31.66,77833.93,2.14,-0.53258,0.00022,22.36105]
[1778926591909,31.66,77833.93,2.14,-0.53258,0.00022,22.36105]
[1778926591931,31.66,77833.93,2.14,-0.53258,0.00022,22.36105]
[1778926591928,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592106,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592124,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592327,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592417,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592503,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592669,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592725,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592923,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592985,31.65,77834.58,2.14,-0.53244,0.00022,22.35779]
[1778926592926,31.65,77846.59,2.14,-0.52976,0.00022,22.37301]
[1778926593160,31.65,77846.59,2.14,-0.52976,0.00022,22.37301]
[1778926593200,31.65,77846.59,2.14,-0.52976,0.00022,22.37301]
[1778926593377,31.65,77846.59,2.14,-0.52976,0.00022,22.37301]
[1778926593474,31.65,77855.02,2.14,-0.52787,0.00022,22.3831]
[1778926595013,31.65,77855.02,2.14,-0.52787,0.00022,22.3831]
[1778926595594,31.65,77856.52,2.14,-0.52754,0.00022,22.38484]
[1778926597605,31.65,77845.06,2.14,-0.5301,0.00022,22.37113]
[1778926598395,31.65,77845.06,2.14,-0.5301,0.00022,22.37113]
[1778926598439,31.65,77845.06,2.14,-0.5301,0.00022,22.37113]
[1778926598504,31.65,77841.67,2.14,-0.53086,0.00022,22.3669]
[1778926599103,31.65,77841.67,2.14,-0.53086,0.00022,22.36689]
[1778926601569,31.65,77842.33,2.14,-0.53071,0.00022,22.36771]
[1778926601670,31.65,77842.33,2.14,-0.53071,0.00022,22.36771]
[1778926601771,31.65,77843.76,2.14,-0.5304,0.00022,22.36949]
[1778926602695,31.65,77843.76,2.14,-0.5304,0.00022,22.36949]
[1778926602928,31.65,77843.76,2.14,-0.5304,0.00022,22.36949]
[1778926602958,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603149,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603220,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603400,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603458,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603608,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603668,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603872,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603930,31.65,77844.7,2.14,-0.53019,0.00022,22.37065]
[1778926603945,31.65,77840.15,2.14,-0.53121,0.00022,22.36493]
[1778926604191,31.65,77840.15,2.14,-0.53121,0.00022,22.36493]
[1778926604934,31.65,77840.15,2.14,-0.53121,0.00022,22.36493]
[1778926604962,31.65,77838.07,2.14,-0.53167,0.00022,22.36227]
[1778926606120,31.64,77838.39,2.14,-0.5316,0.00022,22.36267]
[1778926606960,31.64,77836.37,2.14,-0.53205,0.00022,22.36007]
[1778926610542,31.64,77835.55,2.14,-0.53224,0.00022,22.35897]
[1778926610563,31.64,77835.55,2.14,-0.53224,0.00022,22.35897]
[1778926610770,31.64,77835.55,2.14,-0.53224,0.00022,22.35897]
[1778926610811,31.64,77835.55,2.14,-0.53224,0.00022,22.35897]
[1778926610977,31.64,77835.55,2.14,-0.53224,0.00022,22.35897]
[1778926611020,31.64,77835.55,2.14,-0.53224,0.00022,22.35897]
[1778926611021,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611183,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611256,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611423,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611468,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611634,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611673,31.64,77839.02,2.14,-0.53147,0.00022,22.36345]
[1778926611833,31.64,77841.2,2.14,-0.53098,0.00022,22.36622]
[1778926612213,31.64,77841.2,2.14,-0.53098,0.00022,22.36622]
[1778926612830,31.64,77841.2,2.14,-0.53098,0.00022,22.36622]
[1778926612868,31.64,77841.2,2.14,-0.53098,0.00022,22.36622]
[1778926612931,31.64,77844.19,2.14,-0.53031,0.00022,22.36997]
[1778926616530,31.64,77845.12,2.14,-0.53011,0.00022,22.37111]
[1778926616569,31.64,77845.12,2.14,-0.53011,0.00022,22.37111]
[1778926616631,31.64,77845.26,2.14,-0.53008,0.00022,22.37128]
[1778926620680,31.63,77842.32,2.14,-0.53074,0.00022,22.3676]
[1778926620727,31.63,77842.32,2.14,-0.53074,0.00022,22.3676]
[1778926620842,31.63,77837.02,2.14,-0.53193,0.00022,22.36082]
[1778926621469,31.63,77837.02,2.14,-0.53193,0.00022,22.36082]
[1778926621520,31.63,77837.02,2.14,-0.53193,0.00022,22.36082]
[1778926621613,31.63,77837.02,2.14,-0.53193,0.00022,22.36082]
[1778926621962,31.63,77835.39,2.14,-0.53229,0.00022,22.35869]
[1778926622165,31.63,77835.39,2.14,-0.53229,0.00022,22.35869]
[1778926622196,31.63,77835.39,2.14,-0.53229,0.00022,22.35869]
[1778926622645,31.63,77835.39,2.14,-0.53229,0.00022,22.35869]
[1778926622674,31.63,77835.39,2.14,-0.53229,0.00022,22.35869]
[1778926622834,31.63,77835.39,2.14,-0.53229,0.00022,22.35869]
[1778926622902,31.63,77829.21,2.14,-0.53367,0.00022,22.35049]
[1778926623254,31.63,77829.21,2.14,-0.53367,0.00022,22.35049]
[1778926623317,31.63,77829.21,2.14,-0.53367,0.00022,22.35049]
[1778926623962,31.63,77826.92,2.14,-0.53418,0.00022,22.34739]
[1778926624847,31.63,77826.92,2.14,-0.53418,0.00022,22.34739]
[1778926624879,31.63,77826.92,2.14,-0.53418,0.00022,22.34739]
[1778926624946,31.63,77825.28,2.14,-0.53455,0.00022,22.34515]
[1778926625186,31.63,77825.28,2.14,-0.53455,0.00022,22.34515]
[1778926626374,31.63,77825.15,2.14,-0.53458,0.00022,22.34497]
[1778926626576,31.63,77824.97,2.14,-0.53462,0.00022,22.34472]
[1778926629494,31.63,77833.72,2.14,-0.53267,0.00022,22.35651]
[1778926631595,31.63,77833.72,2.14,-0.53267,0.00022,22.3565]
[1778926632008,31.62,77835.12,2.14,-0.53236,0.00022,22.35832]
[1778926635997,31.62,77840.61,2.14,-0.53114,0.00022,22.36537]
[1778926637456,31.62,77841.17,2.14,-0.53101,0.00022,22.36607]
[1778926637511,31.62,77841.17,2.14,-0.53101,0.00022,22.36607]
[1778926637546,31.62,77840.49,2.14,-0.53117,0.00022,22.36521]
[1778926640982,31.62,77840.51,2.14,-0.53116,0.00022,22.36522]
[1778926641065,31.61,77832.18,2.14,-0.53303,0.00022,22.35436]
[1778926643419,31.61,77824.61,2.14,-0.53472,0.00022,22.3441]
[1778926644847,31.61,77824.61,2.14,-0.53472,0.00022,22.3441]
[1778926645049,31.61,77823.16,2.14,-0.53505,0.00022,22.3421]
[1778926650053,31.62,77823.24,2.14,-0.53502,0.00022,22.34223]
[1778926652530,31.62,77824.2,2.14,-0.53481,0.00022,22.33948]
[1778926652612,31.62,77824.2,2.14,-0.53481,0.00022,22.33948]
[1778926653080,31.62,77818.03,2.14,-0.53619,0.00022,22.33082]
[1778926654030,31.62,77812.32,2.14,-0.53746,0.00022,22.32255]
[1778926658084,31.63,77808.17,2.14,-0.53839,0.00022,22.31642]
[1778926661036,31.63,77803.03,2.14,-0.53953,0.00022,22.30864]
[1778926661492,31.63,77803.03,2.14,-0.53953,0.00022,22.30864]
[1778926661594,31.63,77803.03,2.14,-0.53953,0.00022,22.30864]
[1778926662085,31.63,77801.11,2.14,-0.53996,0.00022,22.3057]
[1778926664532,31.63,77797.15,2.14,-0.54084,0.00022,22.29954]
[1778926664589,31.63,77797.15,2.14,-0.54084,0.00022,22.29954]
[1778926666959,31.63,77796.97,2.14,-0.54088,0.00022,22.29927]
[1778926667046,31.63,77796.97,2.14,-0.54088,0.00022,22.29927]
[1778926667012,31.63,77796.72,2.14,-0.54094,0.00022,22.29888]
[1778926668054,31.63,77796.72,2.14,-0.54094,0.00022,22.29888]
[1778926668594,31.63,77778.14,2.14,-0.54508,0.00022,22.2684]
[1778926669744,31.63,77778.14,2.14,-0.54508,0.00022,22.2684]
[1778926669836,31.63,77774.21,2.14,-0.54596,0.00022,22.26164]
[1778926673073,31.63,77780.96,2.14,-0.54445,0.00022,22.27318]
[1778926674631,31.63,77780.96,2.14,-0.54445,0.00022,22.27318]
[1778926675092,31.63,77789.44,2.14,-0.54256,0.00022,22.28724]
[1778926676016,31.64,77794.03,2.14,-0.54153,0.00022,22.29464]
[1778926676856,31.64,77800.13,2.14,-0.54017,0.00022,22.30425]
[1778926681926,31.64,77801.08,2.14,-0.53995,0.00022,22.30575]
[1778926682054,31.64,77801.08,2.14,-0.53995,0.00022,22.30575]
[1778926682107,31.64,77801.99,2.14,-0.53975,0.00022,22.30716]
[1778926682197,31.64,77801.99,2.14,-0.53975,0.00022,22.30716]
[1778926682740,31.64,77801.99,2.14,-0.53975,0.00022,22.30716]
[1778926682841,31.64,77801.99,2.14,-0.53975,0.00022,22.30716]
[1778926682924,31.64,77801.99,2.14,-0.53975,0.00022,22.30716]
[1778926683078,31.64,77801.99,2.14,-0.53975,0.00022,22.30716]
[1778926682926,31.64,77809.34,2.14,-0.5381,0.00022,22.31828]
[1778926683135,31.64,77809.34,2.14,-0.5381,0.00022,22.31828]
[1778926683386,31.64,77809.34,2.14,-0.5381,0.00022,22.31828]
[1778926683549,31.64,77809.34,2.14,-0.5381,0.00022,22.31828]
[1778926683622,31.64,77809.34,2.14,-0.5381,0.00022,22.31828]
[1778926683748,31.64,77809.34,2.14,-0.5381,0.00022,22.31828]
[1778926683829,31.64,77814.11,2.14,-0.53704,0.00022,22.3253]
[1778926684719,31.64,77814.11,2.14,-0.53704,0.00022,22.3253]
[1778926684911,31.64,77814.51,2.14,-0.53695,0.00022,22.32589]
[1778926687835,31.64,77816.61,2.14,-0.53648,0.00022,22.32894]
[1778926687868,31.64,77816.61,2.14,-0.53648,0.00022,22.32894]
[1778926687887,31.64,77821.84,2.14,-0.53531,0.00022,22.33635]
[1778926689049,31.64,77828.63,2.14,-0.53379,0.00022,22.34569]
[1778926690241,31.64,77828.63,2.14,-0.53379,0.00022,22.34569]
[1778926690312,31.64,77828.63,2.14,-0.53379,0.00022,22.34569]
[1778926690899,31.64,77837.48,2.14,-0.53181,0.00022,22.35739]
[1778926693952,31.64,77838.94,2.14,-0.53149,0.00022,22.35926]
[1778926694053,31.64,77841.4,2.14,-0.53094,0.00022,22.36238]
[1778926696390,31.64,77841.99,2.14,-0.53081,0.00022,22.36311]
[1778926696465,31.64,77843.18,2.14,-0.53054,0.00022,22.36461]
[1778926698393,31.64,77846.1,2.14,-0.52989,0.00022,22.36822]
[1778926699029,31.64,77846.08,2.14,-0.5299,0.00022,22.3682]
[1778926702425,31.63,77842.29,2.14,-0.53075,0.00022,22.36346]
[1778926703035,31.63,77840.21,2.14,-0.53122,0.00022,22.36083]
[1778926705129,31.63,77835.41,2.14,-0.53229,0.00022,22.35463]
[1778926707329,31.63,77836.99,2.14,-0.53194,0.00022,22.35668]
[1778926708045,31.63,77839.62,2.14,-0.53135,0.00022,22.36006]
[1778926713072,31.63,77842.78,2.14,-0.53066,0.00022,22.35993]
[1778926718080,31.63,77841.56,2.14,-0.53093,0.00022,22.35839]
[1778926723032,31.62,77839.34,2.14,-0.53143,0.00022,22.35555]
[1778926723118,31.62,77839.34,2.14,-0.53143,0.00022,22.35555]
[1778926723101,31.62,77837.61,2.14,-0.53182,0.00022,22.35332]
[1778926723985,31.62,77837.61,2.14,-0.53182,0.00022,22.35332]
[1778926725570,31.62,77837.73,2.14,-0.5318,0.00022,22.35346]
[1778926726103,31.62,77834.15,2.14,-0.5326,0.00022,22.3488]
[1778926727048,31.62,77829.31,2.14,-0.53368,0.00022,22.34233]
[1778926727442,31.62,77829.31,2.14,-0.53368,0.00022,22.34233]
[1778926728060,31.62,77826.58,2.14,-0.53429,0.00022,22.33862]
[1778926729670,31.62,77826.06,2.14,-0.53441,0.00022,22.33791]
[1778926729746,31.62,77826.06,2.14,-0.53441,0.00022,22.3379]
[1778926732039,31.62,77820.99,2.14,-0.53554,0.00022,22.33085]
[1778926733529,31.62,77817.49,2.14,-0.53633,0.00022,22.32588]
[1778926734055,31.62,77816.97,2.14,-0.53644,0.00022,22.32514]
[1778926735842,31.62,77817.12,2.14,-0.53641,0.00022,22.32537]
[1778926736128,31.62,77828.14,2.14,-0.53394,0.00022,22.34075]
[1778926737090,31.62,77827.63,2.14,-0.53406,0.00022,22.34005]
[1778926740180,31.62,77827.08,2.14,-0.53418,0.00022,22.3393]
[1778926741104,31.62,77827.08,2.14,-0.53418,0.00022,22.3393]
[1778926746114,31.61,77828.86,2.14,-0.53379,0.00022,22.34169]
[1778926751135,31.61,77832.08,2.14,-0.53308,0.00022,22.34597]
[1778926755197,31.6,77827.75,2.14,-0.53406,0.00022,22.3401]
[1778926760223,31.59,77825.55,2.14,-0.53456,0.00022,22.33703]
[1778926760230,31.59,77825.55,2.14,-0.53456,0.00022,22.33703]
[1778926761123,31.59,77835.3,2.14,-0.53238,0.00022,22.35014]
[1778926762170,31.59,77840.31,2.14,-0.53125,0.00022,22.35662]
[1778926764298,31.59,77842.71,2.14,-0.53071,0.00022,22.35966]
[1778926765160,31.59,77844.05,2.14,-0.53041,0.00022,22.36134]
[1778926767954,31.6,77846.28,2.14,-0.52991,0.00022,22.36412]
[1778926768125,31.6,77846.28,2.14,-0.52991,0.00022,22.36412]
[1778926769091,31.6,77851.81,2.14,-0.52867,0.00022,22.37083]
[1778926774340,31.6,77853.31,2.14,-0.52834,0.00022,22.36851]
[1778926778134,31.6,77852.83,2.14,-0.52845,0.00022,22.36794]
[1778926778183,31.6,77852.83,2.14,-0.52845,0.00022,22.36794]
[1778926782788,31.6,77856.1,2.14,-0.52771,0.00022,22.37179]
[1778926783137,31.6,77855.97,2.14,-0.52774,0.00022,22.37164]
[1778926784883,31.6,77855.97,2.14,-0.52774,0.00022,22.37164]
[1778926785197,31.6,77861.14,2.14,-0.52658,0.00022,22.37756]
[1778926790205,31.6,77863.12,2.14,-0.52614,0.00022,22.37978]
[1778926791131,31.6,77857.62,2.14,-0.52737,0.00022,22.37355]
[1778926794216,31.6,77853.04,2.14,-0.5284,0.00022,22.3682]
[1778926799264,31.6,77852.78,2.14,-0.52845,0.00022,22.3679]
[1778926804302,31.61,77853.87,2.14,-0.52821,0.00022,22.3692]
[1778926809315,31.61,77853.63,2.14,-0.52826,0.00022,22.36893]
[1778926811143,31.61,77847.64,2.14,-0.5296,0.00022,22.36174]
[1778926816215,31.61,77845.62,2.14,-0.53005,0.00022,22.35926]
[1778926817229,31.61,77849.83,2.14,-0.5291,0.00022,22.36441]
[1778926822115,31.62,77848.23,2.14,-0.52946,0.00022,22.36249]
[1778926822151,31.62,77848.23,2.14,-0.52946,0.00022,22.36249]
[1778926827163,31.61,77849.51,2.14,-0.52917,0.00022,22.36404]
[1778926832190,31.61,77849.06,2.14,-0.52929,0.00022,22.35936]
[1778926835803,31.61,77848.26,2.14,-0.52947,0.00022,22.35837]
[1778926836166,31.6,77848.35,2.14,-0.52945,0.00022,22.35847]
[1778926838693,31.6,77846.67,2.14,-0.52983,0.00022,22.35641]
[1778926839166,31.6,77848.35,2.14,-0.52946,0.00022,22.35846]
[1778926844211,31.6,77849.97,2.14,-0.5291,0.00022,22.36041]
[1778926849226,31.59,77849.97,2.14,-0.5291,0.00022,22.36039]
[1778926849269,31.59,77854.96,2.14,-0.52798,0.00022,22.36632]
[1778926854280,31.59,77849.84,2.14,-0.52914,0.00022,22.3602]
[1778926859316,31.59,77851.74,2.14,-0.52872,0.00022,22.36247]
[1778926864347,31.58,77852.11,2.14,-0.52864,0.00022,22.36289]
[1778926869349,31.58,77851.96,2.14,-0.52867,0.00022,22.3627]
[1778926874373,31.58,77852.07,2.14,-0.52865,0.00022,22.36281]
[1778926879379,31.57,77851.3,2.14,-0.52883,0.00022,22.36188]
[1778926884380,31.57,77850.73,2.14,-0.52896,0.00022,22.36119]
[1778926889385,31.57,77848.83,2.14,-0.52939,0.00022,22.35888]
[1778926894409,31.57,77850.69,2.14,-0.52898,0.00022,22.35701]
[1778926899448,31.56,77852.02,2.14,-0.52869,0.00022,22.35859]
[1778926904465,31.56,77850.61,2.14,-0.52901,0.00022,22.35688]
[1778926909411,31.56,77854.32,2.14,-0.52818,0.00022,22.36129]
[1778926909493,31.56,77854.32,2.14,-0.52818,0.00022,22.36129]
[1778926915324,31.55,77854.4,2.14,-0.52816,0.00022,22.36136]
[1778926920359,31.55,77851.51,2.14,-0.52882,0.00022,22.35791]
[1778926922374,31.55,77844.37,2.14,-0.53042,0.00022,22.34916]
[1778926927940,31.55,77843.21,2.14,-0.53068,0.00022,22.3477]
[1778926933449,31.55,77841.11,2.14,-0.53116,0.00022,22.34504]
[1778926938137,31.55,77841.35,2.14,-0.5311,0.00022,22.34534]
[1778926938144,31.55,77841.35,2.14,-0.5311,0.00022,22.34534]
[1778926938197,31.55,77841.35,2.14,-0.5311,0.00022,22.34534]
[1778926938227,31.55,77841.0,2.14,-0.53118,0.00022,22.34489]
[1778926939541,31.55,77841.0,2.14,-0.53118,0.00022,22.34489]
[1778926939553,31.55,77841.0,2.14,-0.53118,0.00022,22.34489]
[1778926939611,31.55,77841.0,2.14,-0.53118,0.00022,22.34489]
[1778926940387,31.55,77832.78,2.14,-0.53302,0.00022,22.3342]
[1778926941505,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926942505,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926942618,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926942679,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926942800,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926942899,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926943002,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926943164,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926943212,31.55,77823.87,2.14,-0.53502,0.00022,22.32205]
[1778926943220,31.55,77819.81,2.14,-0.53593,0.00022,22.31633]
[1778926943535,31.55,77819.81,2.14,-0.53593,0.00022,22.31633]
[1778926945504,31.55,77817.66,2.14,-0.53641,0.00022,22.31326]
[1778926945691,31.55,77817.2,2.14,-0.53652,0.00022,22.31261]
[1778926950349,31.55,77815.47,2.14,-0.5369,0.00022,22.31012]
[1778926950421,31.55,77822.89,2.14,-0.53523,0.00022,22.32072]
[1778926951352,31.55,77832.76,2.14,-0.53303,0.00022,22.33009]
[1778926954800,31.55,77828.61,2.14,-0.53396,0.00022,22.3245]
[1778926954886,31.55,77828.61,2.14,-0.53396,0.00022,22.3245]
[1778926954987,31.55,77827.9,2.14,-0.53412,0.00022,22.32352]
[1778926957914,31.55,77828.12,2.14,-0.53408,0.00022,22.3238]
[1778926958014,31.55,77828.12,2.14,-0.53408,0.00022,22.3238]
[1778926958414,31.55,77826.71,2.14,-0.5344,0.00022,22.32186]
[1778926959435,31.54,77815.56,2.14,-0.5369,0.00022,22.30608]
[1778926960123,31.54,77815.56,2.14,-0.5369,0.00022,22.30608]
[1778926960377,31.54,77812.03,2.14,-0.53769,0.00022,22.30091]
[1778926962352,31.55,77806.98,2.14,-0.53882,0.00022,22.29337]
[1778926963531,31.55,77807.1,2.14,-0.53879,0.00022,22.29356]
[1778926963637,31.55,77807.1,2.14,-0.53879,0.00022,22.29356]
[1778926963662,31.55,77807.1,2.14,-0.53879,0.00022,22.29356]
[1778926968696,31.55,77803.53,2.14,-0.53958,0.00022,22.28816]
[1778926973083,31.55,77803.16,2.14,-0.53966,0.00022,22.28761]
[1778926976573,31.56,77797.92,2.14,-0.54083,0.00022,22.27949]
[1778926976618,31.56,77796.66,2.14,-0.54111,0.00022,22.2775]
[1778926982317,31.56,77795.14,2.14,-0.54145,0.00022,22.27509]
[1778926982459,31.56,77786.62,2.14,-0.54336,0.00022,22.26123]
[1778926984333,31.56,77786.62,2.14,-0.54336,0.00022,22.26123]
[1778926984392,31.56,77786.62,2.14,-0.54336,0.00022,22.26123]
[1778926984387,31.56,77782.08,2.14,-0.54438,0.00022,22.25364]
[1778926987111,31.56,77776.86,2.14,-0.54555,0.00022,22.24473]
[1778926988018,31.56,77787.0,2.14,-0.54328,0.00022,22.26185]
[1778926990275,31.56,77789.85,2.14,-0.54264,0.00022,22.26652]
[1778926995885,31.56,77792.68,2.14,-0.542,0.00022,22.27116]
[1778927000920,31.56,77793.26,2.14,-0.54186,0.00022,22.27213]
[1778927002026,31.56,77793.26,2.14,-0.54186,0.00022,22.27213]
[1778927002261,31.57,77794.07,2.14,-0.54168,0.00022,22.27345]
[1778927005322,31.57,77807.95,2.14,-0.53857,0.00022,22.29504]
[1778927006097,31.57,77800.07,2.14,-0.54033,0.00022,22.28297]
[1778927007972,31.57,77797.66,2.14,-0.54086,0.00022,22.27922]
[1778927012221,31.58,77801.94,2.14,-0.53991,0.00022,22.28181]
[1778927014012,31.58,77806.69,2.14,-0.53884,0.00022,22.28908]
[1778927019266,31.58,77803.28,2.14,-0.5396,0.00022,22.28391]
[1778927024761,31.58,77801.89,2.14,-0.53991,0.00022,22.28179]
[1778927031193,31.59,77802.71,2.14,-0.53972,0.00022,22.2831]
[1778927037173,31.59,77804.04,2.14,-0.53941,0.00022,22.28518]
[1778927042209,31.6,77804.91,2.14,-0.53921,0.00022,22.28654]
[1778927046236,31.6,77797.38,2.14,-0.54089,0.00022,22.27489]
[1778927051273,31.6,77792.71,2.14,-0.54193,0.00022,22.2675]
[1778927054293,31.61,77786.98,2.14,-0.54321,0.00022,22.25821]
[1778927056650,31.61,77789.36,2.14,-0.54267,0.00022,22.26213]
[1778927057313,31.61,77791.81,2.14,-0.54212,0.00022,22.26612]
[1778927062348,31.62,77792.53,2.14,-0.54195,0.00022,22.26732]
[1778927067384,31.62,77796.51,2.14,-0.54106,0.00022,22.27371]
[1778927072458,31.62,77796.38,2.14,-0.54109,0.00022,22.26941]
[1778927072503,31.62,77802.67,2.14,-0.53968,0.00022,22.27922]
[1778927073393,31.62,77802.67,2.14,-0.53968,0.00022,22.27922]
[1778927073539,31.62,77803.81,2.14,-0.53943,0.00022,22.28097]
[1778927076413,31.63,77805.62,2.14,-0.53902,0.00022,22.28374]
[1778927076465,31.63,77803.81,2.14,-0.53942,0.00022,22.281]
[1778927081481,31.63,77796.64,2.14,-0.54102,0.00022,22.26988]
[1778927086517,31.63,77797.33,2.14,-0.54086,0.00022,22.271]
[1778927091552,31.64,77798.76,2.14,-0.54054,0.00022,22.27328]
[1778927096588,31.64,77803.02,2.14,-0.53958,0.00022,22.2799]
[1778927101756,31.64,77802.92,2.14,-0.5396,0.00022,22.27977]
[1778927101777,31.64,77802.92,2.14,-0.5396,0.00022,22.27977]
[1778927102485,31.65,77810.01,2.14,-0.53801,0.00022,22.29048]
[1778927107683,31.65,77811.1,2.14,-0.53776,0.00022,22.2921]
[1778927108107,31.65,77811.1,2.14,-0.53776,0.00022,22.2921]
[1778927108585,31.65,77812.85,2.14,-0.53737,0.00022,22.29469]
[1778927109495,31.65,77804.45,2.14,-0.53925,0.00022,22.28215]
[1778927111495,31.65,77800.49,2.14,-0.54013,0.00022,22.27608]
[1778927116517,31.65,77801.21,2.14,-0.53996,0.00022,22.27722]
[1778927121528,31.66,77802.09,2.14,-0.53976,0.00022,22.27861]
[1778927123619,31.66,77797.68,2.14,-0.54074,0.00022,22.27177]
[1778927125645,31.66,77793.88,2.14,-0.54159,0.00022,22.26578]
[1778927126601,31.66,77793.46,2.14,-0.54168,0.00022,22.26512]
[1778927128017,31.66,77793.04,2.14,-0.54178,0.00022,22.26444]
[1778927128075,31.66,77793.04,2.14,-0.54178,0.00022,22.26444]
[1778927128202,31.66,77785.31,2.14,-0.5435,0.00022,22.25187]
[1778927129373,31.66,77774.69,2.14,-0.54587,0.00022,22.2339]
[1778927130658,31.66,77774.69,2.14,-0.54587,0.00022,22.2339]
[1778927131908,31.66,77775.19,2.14,-0.54577,0.00022,22.23063]
[1778927131933,31.66,77775.19,2.14,-0.54577,0.00022,22.23063]
[1778927132006,31.66,77775.33,2.14,-0.54574,0.00022,22.23088]
[1778927137877,31.66,77772.97,2.14,-0.54626,0.00022,22.22679]
[1778927140923,31.66,77768.36,2.14,-0.54729,0.00022,22.2187]
[1778927145933,31.66,77769.74,2.14,-0.54698,0.00022,22.22115]
[1778927151277,31.66,77772.11,2.14,-0.54645,0.00022,22.22532]
[1778927151351,31.66,77777.4,2.14,-0.54527,0.00022,22.23447]
[1778927152310,31.67,77782.08,2.14,-0.54423,0.00022,22.24239]
[1778927153988,31.67,77790.98,2.14,-0.54224,0.00022,22.25706]
[1778927156002,31.67,77791.36,2.14,-0.54215,0.00022,22.25768]
[1778927161398,31.67,77790.34,2.14,-0.54237,0.00022,22.25609]
[1778927167546,31.68,77790.9,2.14,-0.54224,0.00022,22.25704]
[1778927172603,31.69,77795.65,2.14,-0.54116,0.00022,22.26471]
[1778927175488,31.69,77795.82,2.14,-0.54112,0.00022,22.26499]
[1778927175547,31.69,77795.82,2.14,-0.54112,0.00022,22.26499]
[1778927182394,31.69,77797.02,2.14,-0.54085,0.00022,22.26692]
[1778927182466,31.69,77798.0,2.14,-0.54063,0.00022,22.26847]
[1778927184200,31.7,77802.12,2.14,-0.5397,0.00022,22.27487]
[1778927190243,31.7,77798.48,2.14,-0.54051,0.00022,22.26926]
[1778927194422,31.7,77803.32,2.14,-0.53944,0.00022,22.27263]
[1778927200313,31.7,77803.95,2.14,-0.53929,0.00022,22.27362]
[1778927205537,31.71,77804.06,2.14,-0.53926,0.00022,22.2738]
[1778927211100,31.71,77803.04,2.14,-0.53949,0.00022,22.27227]
[1778927213407,31.71,77797.45,2.14,-0.54073,0.00022,22.26364]
[1778927218441,31.72,77800.56,2.14,-0.54003,0.00022,22.26851]
[1778927219300,31.72,77800.56,2.14,-0.54003,0.00022,22.26851]
[1778927219602,31.72,77809.91,2.14,-0.53794,0.00022,22.28265]
[1778927221614,31.72,77811.52,2.14,-0.53758,0.00022,22.28503]
[1778927223605,31.72,77799.98,2.14,-0.54016,0.00022,22.26764]
[1778927225620,31.72,77796.73,2.14,-0.54088,0.00022,22.26255]
[1778927230624,31.72,77797.7,2.14,-0.54066,0.00022,22.26409]
[1778927235217,31.72,77797.89,2.14,-0.54062,0.00022,22.26442]
[1778927235220,31.72,77797.89,2.14,-0.54062,0.00022,22.26442]
[1778927235559,31.72,77797.89,2.14,-0.54062,0.00022,22.26443]
[1778927237574,31.72,77789.48,2.14,-0.54249,0.00022,22.25106]
[1778927237840,31.72,77789.48,2.14,-0.54249,0.00022,22.25106]
[1778927237922,31.72,77789.48,2.14,-0.54249,0.00022,22.25106]
[1778927241237,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241280,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241360,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241384,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241475,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241502,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241617,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241700,31.72,77785.16,2.14,-0.54345,0.00022,22.24398]
[1778927241676,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927241799,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927241904,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927241974,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927242164,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927242240,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927242445,31.72,77782.82,2.14,-0.54398,0.00022,22.24009]
[1778927242609,31.72,77782.82,2.14,-0.54398,0.00022,22.24008]
[1778927244455,31.72,77781.75,2.14,-0.54422,0.00022,22.23829]
[1778927244564,31.72,77781.75,2.14,-0.54422,0.00022,22.23829]
[1778927244631,31.72,77781.75,2.14,-0.54422,0.00022,22.23829]
[1778927244640,31.72,77780.11,2.14,-0.54458,0.00022,22.23553]
[1778927245203,31.72,77780.11,2.14,-0.54458,0.00022,22.23553]
[1778927245233,31.72,77780.11,2.14,-0.54458,0.00022,22.23553]
[1778927245316,31.72,77780.11,2.14,-0.54458,0.00022,22.23553]
[1778927245629,31.72,77780.11,2.14,-0.54458,0.00022,22.23553]
[1778927247643,31.72,77770.92,2.14,-0.54663,0.00022,22.21974]
[1778927249122,31.72,77769.91,2.14,-0.54686,0.00022,22.21798]
[1778927249178,31.72,77769.91,2.14,-0.54686,0.00022,22.21798]
[1778927249279,31.72,77769.91,2.14,-0.54686,0.00022,22.21798]
[1778927249657,31.72,77766.38,2.14,-0.54764,0.00022,22.21173]
[1778927251013,31.72,77765.08,2.14,-0.54793,0.00022,22.20942]
[1778927251676,31.72,77764.39,2.14,-0.54809,0.00022,22.20405]
[1778927253859,31.72,77766.67,2.14,-0.54759,0.00022,22.20813]
[1778927253931,31.72,77766.67,2.14,-0.54759,0.00022,22.20813]
[1778927256701,31.72,77769.67,2.14,-0.54692,0.00022,22.21344]
[1778927256707,31.72,77772.28,2.14,-0.54633,0.00022,22.21801]
[1778927257374,31.72,77772.28,2.14,-0.54633,0.00022,22.21801]
[1778927257716,31.72,77768.0,2.14,-0.54729,0.00022,22.2105]
[1778927262722,31.72,77768.89,2.14,-0.54709,0.00022,22.21209]
[1778927267790,31.72,77767.54,2.14,-0.54739,0.00022,22.20972]
[1778927273830,31.73,77766.76,2.14,-0.54755,0.00022,22.20836]
[1778927279319,31.73,77768.19,2.14,-0.54723,0.00022,22.21092]
[1778927279324,31.73,77768.19,2.14,-0.54723,0.00022,22.21092]
[1778927279414,31.73,77768.43,2.14,-0.54718,0.00022,22.21136]
[1778927282348,31.73,77767.45,2.14,-0.54739,0.00022,22.20963]
[1778927286023,31.73,77765.24,2.14,-0.54789,0.00022,22.2057]
[1778927288555,31.73,77759.01,2.14,-0.54927,0.00022,22.19445]
[1778927289157,31.73,77759.01,2.14,-0.54927,0.00022,22.19445]
[1778927289218,31.73,77757.71,2.14,-0.54956,0.00022,22.19207]
[1778927291302,31.73,77756.74,2.14,-0.54977,0.00022,22.19029]
[1778927291566,31.73,77756.74,2.14,-0.54977,0.00022,22.19029]
[1778927291732,31.73,77750.27,2.14,-0.55121,0.00022,22.17821]
[1778927292787,31.73,77743.41,2.14,-0.55274,0.00022,22.16509]
[1778927294691,31.74,77737.88,2.14,-0.55396,0.00022,22.15428]
[1778927295989,31.74,77737.47,2.14,-0.55406,0.00022,22.15347]
[1778927296311,31.74,77737.47,2.14,-0.55406,0.00022,22.15347]
[1778927296533,31.74,77737.47,2.14,-0.55406,0.00022,22.15347]
[1778927296545,31.74,77737.47,2.14,-0.55406,0.00022,22.15347]
[1778927296730,31.74,77737.47,2.14,-0.55406,0.00022,22.15347]
[1778927296619,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927296897,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927296928,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927297034,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927297133,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927297531,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927297746,31.74,77722.41,2.14,-0.5574,0.00022,22.12292]
[1778927297633,31.74,77717.68,2.14,-0.55845,0.00022,22.11302]
[1778927298589,31.74,77717.68,2.14,-0.55845,0.00022,22.11302]
[1778927298669,31.74,77717.68,2.14,-0.55845,0.00022,22.11302]
[1778927298678,31.74,77717.68,2.14,-0.55845,0.00022,22.11302]
[1778927298739,31.74,77717.68,2.14,-0.55845,0.00022,22.11302]
[1778927298791,31.74,77721.84,2.14,-0.55753,0.00022,22.12172]
[1778927298855,31.74,77721.84,2.14,-0.55753,0.00022,22.12172]
[1778927298926,31.74,77721.84,2.14,-0.55753,0.00022,22.12172]
[1778927299121,31.74,77721.84,2.14,-0.55753,0.00022,22.12172]
[1778927299652,31.74,77721.84,2.14,-0.55753,0.00022,22.12172]
[1778927299748,31.74,77721.84,2.14,-0.55753,0.00022,22.12172]
[1778927299759,31.74,77713.15,2.14,-0.55946,0.00022,22.10335]
[1778927299947,31.74,77713.15,2.14,-0.55946,0.00022,22.10335]
[1778927300678,31.74,77713.15,2.14,-0.55946,0.00022,22.10335]
[1778927300724,31.74,77713.15,2.14,-0.55946,0.00022,22.10335]
[1778927300705,31.73,77708.68,2.14,-0.56045,0.00022,22.09367]
[1778927300803,31.73,77708.68,2.14,-0.56045,0.00022,22.09367]
[1778927301392,31.73,77698.54,2.14,-0.5627,0.00022,22.07127]
[1778927301891,31.73,77698.54,2.14,-0.5627,0.00022,22.07127]
[1778927302068,31.73,77698.1,2.14,-0.5628,0.00022,22.07028]
[1778927303914,31.73,77698.1,2.14,-0.5628,0.00022,22.07027]
[1778927303971,31.73,77698.1,2.14,-0.5628,0.00022,22.07027]
[1778927309380,31.73,77701.23,2.14,-0.56211,0.00022,22.07722]
[1778927309383,31.73,77701.23,2.14,-0.56211,0.00022,22.07722]
[1778927309525,31.73,77701.23,2.14,-0.56211,0.00022,22.07722]
[1778927309598,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927309871,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927309940,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310008,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310095,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310208,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310272,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310402,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310474,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310576,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310678,31.73,77693.22,2.14,-0.56389,0.00022,22.05917]
[1778927310767,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927310827,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311149,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311174,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311416,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311467,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311525,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311529,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311659,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311760,31.73,77685.1,2.14,-0.56568,0.00022,22.04043]
[1778927311713,31.74,77667.2,2.14,-0.56964,0.00022,21.99356]
[1778927311931,31.74,77667.2,2.14,-0.56964,0.00022,21.99356]
[1778927311987,31.74,77667.2,2.14,-0.56964,0.00022,21.99356]
[1778927312487,31.74,77667.2,2.14,-0.56964,0.00022,21.99356]
[1778927312531,31.74,77667.2,2.14,-0.56964,0.00022,21.99356]
[1778927312767,31.74,77667.2,2.14,-0.56964,0.00022,21.99356]
[1778927312723,31.74,77662.9,2.14,-0.57059,0.00022,21.98294]
[1778927317233,31.74,77661.36,2.14,-0.57093,0.00022,21.9791]
[1778927317713,31.74,77657.79,2.14,-0.57172,0.00022,21.97015]
[1778927318814,31.74,77652.67,2.14,-0.57285,0.00022,21.95717]
[1778927320766,31.74,77648.24,2.14,-0.57383,0.00022,21.9458]
[1778927325777,31.74,77647.28,2.14,-0.57403,0.00022,21.94349]
[1778927328759,31.74,77638.14,2.14,-0.57604,0.00022,21.91959]
[1778927328935,31.74,77638.14,2.14,-0.57604,0.00022,21.91959]
[1778927329044,31.74,77638.14,2.14,-0.57604,0.00022,21.91959]
[1778927329137,31.74,77638.14,2.14,-0.57604,0.00022,21.91959]
[1778927329491,31.74,77638.14,2.14,-0.57604,0.00022,21.91959]
[1778927329668,31.77,77622.11,2.14,-0.5795,0.00022,21.87707]
[1778927329962,31.77,77622.11,2.14,-0.5795,0.00022,21.87707]
[1778927330380,31.77,77622.11,2.14,-0.5795,0.00022,21.87707]
[1778927330597,31.77,77622.11,2.14,-0.5795,0.00022,21.87707]
[1778927330690,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331101,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331226,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331362,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331445,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331562,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331673,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331771,31.77,77619.45,2.14,-0.58008,0.00022,21.86984]
[1778927331761,31.77,77620.28,2.14,-0.57989,0.00022,21.87214]
[1778927331907,31.77,77620.28,2.14,-0.57989,0.00022,21.87214]
[1778927331936,31.77,77620.28,2.14,-0.57989,0.00022,21.87214]
[1778927332110,31.77,77620.28,2.14,-0.57989,0.00022,21.87214]
[1778927332683,31.77,77620.28,2.14,-0.57989,0.00022,21.87214]
[1778927332743,31.79,77612.41,2.14,-0.58157,0.00022,21.85081]
[1778927333808,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335278,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335286,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335305,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335464,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335509,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335673,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335698,31.79,77606.24,2.14,-0.58292,0.00022,21.83334]
[1778927335735,31.81,77587.83,2.14,-0.58692,0.00022,21.78021]
[1778927335884,31.81,77587.83,2.14,-0.58692,0.00022,21.78021]
[1778927336738,31.81,77587.83,2.14,-0.58692,0.00022,21.78021]
[1778927336792,31.81,77587.83,2.14,-0.58692,0.00022,21.78021]
[1778927336830,31.81,77586.83,2.14,-0.58714,0.00022,21.77723]
[1778927337812,31.84,77585.32,2.14,-0.58738,0.00022,21.77382]
[1778927338687,31.84,77585.32,2.14,-0.58738,0.00022,21.77382]
[1778927338824,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927338965,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927339130,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927339139,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927339409,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927339593,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927339783,31.84,77582.41,2.14,-0.58802,0.00022,21.76512]
[1778927339837,31.87,77584.34,2.14,-0.58748,0.00022,21.77228]
[1778927339981,31.87,77584.34,2.14,-0.58748,0.00022,21.77228]
[1778927340155,31.87,77584.34,2.14,-0.58748,0.00022,21.77228]
[1778927340172,31.87,77584.34,2.14,-0.58748,0.00022,21.77228]
[1778927340402,31.87,77584.34,2.14,-0.58748,0.00022,21.77228]
[1778927340709,31.87,77584.34,2.14,-0.58748,0.00022,21.77228]
[1778927340779,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341086,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341249,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341393,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341410,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341601,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341601,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341824,31.87,77599.88,2.14,-0.58409,0.00022,21.81783]
[1778927341805,31.91,77627.0,2.14,-0.57806,0.00022,21.89448]
[1778927341988,31.91,77627.0,2.14,-0.57806,0.00022,21.89448]
[1778927342846,31.91,77627.0,2.14,-0.57806,0.00022,21.89448]
[1778927342347,31.91,77627.0,2.14,-0.57806,0.00022,21.89448]
[1778927342936,31.91,77627.0,2.14,-0.57806,0.00022,21.89448]
[1778927343691,31.91,77650.29,2.14,-0.57295,0.00022,21.95552]
[1778927343867,31.91,77650.29,2.14,-0.57295,0.00022,21.95552]
[1778927344032,31.91,77650.29,2.14,-0.57295,0.00022,21.95552]
[1778927344774,31.91,77650.88,2.14,-0.57282,0.00022,21.95701]
[1778927345435,31.91,77650.88,2.14,-0.57282,0.00022,21.95701]
[1778927345459,31.91,77650.88,2.14,-0.57282,0.00022,21.95701]
[1778927345480,31.91,77650.88,2.14,-0.57282,0.00022,21.95701]
[1778927345552,31.9,77645.37,2.14,-0.57403,0.00022,21.94291]
[1778927345902,31.9,77645.37,2.14,-0.57403,0.00022,21.94291]
[1778927345976,31.9,77645.37,2.14,-0.57403,0.00022,21.94291]
[1778927345995,31.9,77645.37,2.14,-0.57403,0.00022,21.94291]
[1778927346170,31.9,77645.37,2.14,-0.57403,0.00022,21.94291]
[1778927346376,31.9,77645.37,2.14,-0.57403,0.00022,21.94291]
[1778927348205,31.9,77644.26,2.14,-0.57427,0.00022,21.94004]
[1778927348258,31.9,77644.26,2.14,-0.57427,0.00022,21.94004]
[1778927348277,31.9,77644.26,2.14,-0.57427,0.00022,21.94004]
[1778927348634,31.9,77644.26,2.14,-0.57427,0.00022,21.94004]
[1778927348742,31.9,77676.16,2.14,-0.56726,0.00022,22.01908]
[1778927349849,31.9,77707.7,2.14,-0.56031,0.00022,22.09052]
[1778927349865,31.9,77707.7,2.14,-0.56031,0.00022,22.09052]
[1778927350285,31.9,77707.7,2.14,-0.56031,0.00022,22.09052]
[1778927350320,31.9,77707.7,2.14,-0.56031,0.00022,22.09052]
[1778927350760,31.9,77707.7,2.14,-0.56031,0.00022,22.09052]
[1778927350468,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927350997,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351170,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351465,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351596,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351613,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351640,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351717,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351728,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351745,31.9,77719.97,2.14,-0.5576,0.00022,22.11652]
[1778927351828,31.9,77725.47,2.14,-0.55639,0.00022,22.12783]
[1778927352021,31.9,77725.47,2.14,-0.55639,0.00022,22.12783]
[1778927352065,31.9,77725.47,2.14,-0.55639,0.00022,22.12783]
[1778927352418,31.9,77725.47,2.14,-0.55639,0.00022,22.12783]
[1778927353036,31.9,77725.47,2.14,-0.55639,0.00022,22.12783]
[1778927353549,31.9,77733.37,2.14,-0.55465,0.00022,22.14374]
[1778927354520,31.9,77733.37,2.14,-0.55465,0.00022,22.14374]
[1778927354564,31.9,77733.37,2.14,-0.55465,0.00022,22.14374]
[1778927354758,31.9,77733.37,2.14,-0.55465,0.00022,22.14374]
[1778927354840,31.9,77740.78,2.14,-0.55301,0.00022,22.15828]
[1778927356101,31.9,77739.19,2.14,-0.55336,0.00022,22.15521]
[1778927356165,31.9,77739.19,2.14,-0.55336,0.00022,22.15521]
[1778927356316,31.9,77739.19,2.14,-0.55336,0.00022,22.15521]
[1778927356350,31.9,77739.19,2.14,-0.55336,0.00022,22.15521]
[1778927356449,31.9,77739.19,2.14,-0.55336,0.00022,22.15521]
[1778927357959,31.9,77744.57,2.14,-0.55216,0.00022,22.1656]
[1778927358125,31.9,77744.57,2.14,-0.55216,0.00022,22.1656]
[1778927358205,31.9,77744.57,2.14,-0.55216,0.00022,22.1656]
[1778927358750,31.91,77734.53,2.14,-0.55438,0.00022,22.14609]
[1778927360150,31.91,77735.93,2.14,-0.55407,0.00022,22.14886]
[1778927360220,31.91,77735.93,2.14,-0.55407,0.00022,22.14886]
[1778927360823,31.91,77736.22,2.14,-0.55401,0.00022,22.14944]
[1778927362132,31.91,77733.29,2.14,-0.55466,0.00022,22.14363]
[1778927362154,31.91,77733.29,2.14,-0.55466,0.00022,22.14363]
[1778927362268,31.91,77733.29,2.14,-0.55466,0.00022,22.14363]
[1778927362763,31.91,77733.29,2.14,-0.55466,0.00022,22.14363]
[1778927362832,31.91,77733.29,2.14,-0.55466,0.00022,22.14363]
[1778927362784,31.91,77716.02,2.14,-0.55847,0.00022,22.10831]
[1778927363094,31.91,77716.02,2.14,-0.55847,0.00022,22.10831]
[1778927363230,31.91,77716.02,2.14,-0.55847,0.00022,22.10831]
[1778927363499,31.91,77716.35,2.14,-0.5584,0.00022,22.109]
[1778927364502,31.91,77711.72,2.14,-0.55942,0.00022,22.0992]
[1778927366092,31.91,77709.96,2.14,-0.55981,0.00022,22.09543]
[1778927366517,31.91,77709.21,2.14,-0.55997,0.00022,22.09382]
[1778927371553,31.9,77712.42,2.14,-0.55928,0.00022,22.09653]
[1778927372563,31.9,77720.9,2.14,-0.55741,0.00022,22.11433]
[1778927376593,31.9,77716.22,2.14,-0.55844,0.00022,22.10455]
[1778927377284,31.9,77716.22,2.14,-0.55844,0.00022,22.10455]
[1778927377349,31.9,77716.22,2.14,-0.55844,0.00022,22.10455]
[1778927377466,31.9,77716.22,2.14,-0.55844,0.00022,22.10455]
[1778927377790,31.9,77716.22,2.14,-0.55844,0.00022,22.10455]
[1778927377873,31.9,77697.18,2.14,-0.56265,0.00022,22.06328]
[1778927377913,31.9,77697.18,2.14,-0.56265,0.00022,22.06328]
[1778927378014,31.9,77697.18,2.14,-0.56265,0.00022,22.06328]
[1778927378607,31.9,77697.18,2.14,-0.56264,0.00022,22.06329]
[1778927379842,31.9,77679.92,2.14,-0.56645,0.00022,22.02377]
[1778927380329,31.9,77679.92,2.14,-0.56645,0.00022,22.02377]
[1778927380671,31.9,77679.92,2.14,-0.56645,0.00022,22.02377]
[1778927380680,31.9,77679.92,2.14,-0.56645,0.00022,22.02377]
[1778927380972,31.9,77680.66,2.14,-0.56629,0.00022,22.0255]
[1778927381399,31.9,77680.66,2.14,-0.56629,0.00022,22.0255]
[1778927381476,31.9,77680.66,2.14,-0.56629,0.00022,22.0255]
[1778927381598,31.9,77680.66,2.14,-0.56629,0.00022,22.0255]
[1778927381742,31.9,77680.66,2.14,-0.56629,0.00022,22.0255]
[1778927381867,31.9,77680.66,2.14,-0.56629,0.00022,22.0255]
[1778927381821,31.9,77710.74,2.14,-0.55965,0.00022,22.09293]
[1778927382340,31.9,77710.74,2.14,-0.55965,0.00022,22.09293]
[1778927382409,31.9,77710.74,2.14,-0.55965,0.00022,22.09293]
[1778927382701,31.9,77714.87,2.14,-0.55874,0.00022,22.10171]
[1778927384308,31.9,77714.87,2.14,-0.55874,0.00022,22.10171]
[1778927384393,31.9,77714.87,2.14,-0.55874,0.00022,22.10171]
[1778927384651,31.9,77714.51,2.14,-0.55882,0.00022,22.10095]
[1778927386826,31.9,77715.53,2.14,-0.55859,0.00022,22.1031]
[1778927386925,31.9,77715.9,2.14,-0.55851,0.00022,22.10388]
[1778927387675,31.9,77711.19,2.14,-0.55955,0.00022,22.09389]
[1778927388577,31.9,77711.19,2.14,-0.55955,0.00022,22.09389]
[1778927390037,31.9,77706.7,2.14,-0.56054,0.00022,22.08424]
[1778927394725,31.91,77718.28,2.14,-0.55798,0.00022,22.10891]
[1778927395732,31.91,77719.01,2.14,-0.55782,0.00022,22.11043]
[1778927400767,31.91,77715.05,2.14,-0.5587,0.00022,22.10212]
[1778927401774,31.91,77710.68,2.14,-0.55966,0.00022,22.09283]
[1778927402807,31.91,77710.68,2.14,-0.55966,0.00022,22.09283]
[1778927406922,31.91,77710.62,2.14,-0.55967,0.00022,22.09273]
[1778927406926,31.91,77710.62,2.14,-0.55967,0.00022,22.09273]
[1778927407005,31.91,77707.48,2.14,-0.56036,0.00022,22.08598]
[1778927407816,31.91,77705.77,2.14,-0.56074,0.00022,22.08228]
[1778927407996,31.91,77705.77,2.14,-0.56074,0.00022,22.08228]
[1778927408610,31.91,77705.77,2.14,-0.56074,0.00022,22.08228]
[1778927408900,31.91,77705.77,2.14,-0.56074,0.00022,22.08228]
[1778927408938,31.91,77724.31,2.14,-0.55665,0.00022,22.12142]
[1778927409281,31.91,77724.31,2.14,-0.55665,0.00022,22.12142]
[1778927409449,31.91,77724.31,2.14,-0.55665,0.00022,22.12142]
[1778927409474,31.91,77724.31,2.14,-0.55665,0.00022,22.12142]
[1778927409597,31.91,77724.31,2.14,-0.55665,0.00022,22.12142]
[1778927409849,31.91,77724.31,2.14,-0.55664,0.00022,22.12142]
[1778927410173,31.91,77724.31,2.14,-0.55664,0.00022,22.12142]
[1778927410856,31.91,77721.28,2.14,-0.55731,0.00022,22.11519]
[1778927412874,31.91,77713.69,2.14,-0.55899,0.00022,22.09929]
[1778927413877,31.91,77720.95,2.14,-0.55739,0.00022,22.11451]
[1778927414157,31.91,77720.95,2.14,-0.55739,0.00022,22.11451]
[1778927414934,31.91,77721.75,2.14,-0.55721,0.00022,22.11616]
[1778927417331,31.91,77723.19,2.14,-0.55689,0.00022,22.11912]
[1778927417375,31.91,77723.19,2.14,-0.55689,0.00022,22.11912]
[1778927417906,31.91,77723.87,2.14,-0.55674,0.00022,22.12051]
[1778927418465,31.91,77723.87,2.14,-0.55674,0.00022,22.12051]
[1778927418579,31.91,77723.87,2.14,-0.55674,0.00022,22.12051]
[1778927418931,31.91,77739.2,2.14,-0.55336,0.00022,22.15115]
[1778927419217,31.91,77739.2,2.14,-0.55336,0.00022,22.15115]
[1778927419297,31.91,77739.2,2.14,-0.55336,0.00022,22.15115]
[1778927419447,31.91,77739.2,2.14,-0.55336,0.00022,22.15115]
[1778927419921,31.91,77739.2,2.14,-0.55336,0.00022,22.15115]
[1778927420928,31.91,77745.08,2.14,-0.55205,0.00022,22.16249]
[1778927421453,31.91,77745.08,2.14,-0.55205,0.00022,22.16249]
[1778927421935,31.91,77746.22,2.14,-0.5518,0.00022,22.16467]
[1778927424957,31.91,77750.18,2.14,-0.55092,0.00022,22.17217]
[1778927425859,31.91,77750.18,2.14,-0.55092,0.00022,22.17217]
[1778927425966,31.91,77751.46,2.14,-0.55063,0.00022,22.17457]
[1778927426974,31.91,77758.89,2.14,-0.54899,0.00022,22.18822]
[1778927431006,31.9,77754.23,2.14,-0.55005,0.00022,22.17547]
[1778927434020,31.9,77748.5,2.14,-0.55133,0.00022,22.16469]
[1778927434691,31.9,77748.5,2.14,-0.55133,0.00022,22.16469]
[1778927434796,31.9,77748.5,2.14,-0.55133,0.00022,22.16469]
[1778927436226,31.9,77754.59,2.14,-0.54998,0.00022,22.17602]
[1778927436338,31.9,77754.59,2.14,-0.54998,0.00022,22.17602]
[1778927436585,31.9,77754.59,2.14,-0.54998,0.00022,22.17602]
[1778927436848,31.9,77754.59,2.14,-0.54998,0.00022,22.17602]
[1778927437046,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437108,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437259,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437311,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437511,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437529,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437596,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437698,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437741,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927437930,31.89,77756.15,2.14,-0.54964,0.00022,22.17887]
[1778927438050,31.89,77763.94,2.14,-0.54792,0.00022,22.19292]
[1778927438097,31.89,77763.94,2.14,-0.54792,0.00022,22.19292]
[1778927438131,31.89,77763.94,2.14,-0.54792,0.00022,22.19292]
[1778927438200,31.89,77763.94,2.14,-0.54792,0.00022,22.19292]
[1778927438361,31.89,77763.94,2.14,-0.54792,0.00022,22.19292]
[1778927438407,31.89,77768.97,2.14,-0.5468,0.00022,22.20179]
[1778927441597,31.89,77768.03,2.14,-0.54701,0.00022,22.20014]
[1778927441617,31.89,77768.03,2.14,-0.54701,0.00022,22.20014]
[1778927441739,31.89,77764.35,2.14,-0.54784,0.00022,22.19359]
[1778927444478,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444500,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444565,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444665,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444672,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444691,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444743,31.89,77763.92,2.14,-0.54793,0.00022,22.19283]
[1778927444904,31.88,77764.71,2.14,-0.54776,0.00022,22.19419]
[1778927445317,31.88,77764.71,2.14,-0.54776,0.00022,22.19419]
[1778927445378,31.88,77764.71,2.14,-0.54776,0.00022,22.19419]
[1778927445690,31.88,77764.71,2.14,-0.54776,0.00022,22.19419]
[1778927445749,31.88,77764.71,2.14,-0.54776,0.00022,22.19419]
[1778927445791,31.88,77757.98,2.14,-0.54926,0.00022,22.18204]
[1778927447707,31.88,77757.98,2.14,-0.54926,0.00022,22.18204]
[1778927447754,31.88,77757.98,2.14,-0.54926,0.00022,22.18204]
[1778927447861,31.88,77757.98,2.14,-0.54926,0.00022,22.18204]
[1778927447926,31.88,77757.98,2.14,-0.54926,0.00022,22.18204]
[1778927447993,31.88,77757.98,2.14,-0.54926,0.00022,22.18204]
[1778927448083,31.88,77736.85,2.14,-0.55394,0.00022,22.14198]
[1778927448830,31.88,77736.68,2.14,-0.55398,0.00022,22.14167]
[1778927450361,31.88,77736.68,2.14,-0.55398,0.00022,22.14167]
[1778927450464,31.88,77736.68,2.14,-0.55398,0.00022,22.14167]
[1778927450643,31.88,77737.02,2.14,-0.5539,0.00022,22.14235]
[1778927451760,31.88,77737.02,2.14,-0.5539,0.00022,22.14235]
[1778927451793,31.88,77737.02,2.14,-0.5539,0.00022,22.14235]
[1778927451894,31.88,77730.14,2.14,-0.55542,0.00022,22.12868]
[1778927452841,31.88,77724.47,2.14,-0.55668,0.00022,22.11717]
[1778927453837,31.88,77724.47,2.14,-0.55668,0.00022,22.11717]
[1778927454072,31.88,77724.47,2.14,-0.55668,0.00022,22.11717]
[1778927454353,31.88,77722.79,2.14,-0.55705,0.00022,22.11372]
[1778927454588,31.88,77722.79,2.14,-0.55705,0.00022,22.11372]
[1778927454743,31.88,77722.79,2.14,-0.55705,0.00022,22.11372]
[1778927454815,31.88,77722.79,2.14,-0.55705,0.00022,22.11372]
[1778927454945,31.88,77722.79,2.14,-0.55705,0.00022,22.11372]
[1778927455042,31.88,77739.53,2.14,-0.55334,0.00022,22.1473]
[1778927455244,31.88,77739.53,2.14,-0.55334,0.00022,22.1473]
[1778927455273,31.88,77739.53,2.14,-0.55334,0.00022,22.1473]
[1778927455946,31.88,77739.53,2.14,-0.55334,0.00022,22.1473]
[1778927456052,31.89,77744.68,2.14,-0.5522,0.00022,22.15726]
[1778927456501,31.89,77738.24,2.14,-0.55362,0.00022,22.1448]
[1778927461933,31.89,77739.92,2.14,-0.55325,0.00022,22.14811]
[1778927466236,31.89,77740.43,2.14,-0.55312,0.00022,22.1492]
[1778927466312,31.89,77740.43,2.14,-0.55312,0.00022,22.1492]
[1778927466362,31.89,77747.3,2.14,-0.5516,0.00022,22.16237]
[1778927467771,31.89,77752.35,2.14,-0.55048,0.00022,22.17184]
[1778927468300,31.89,77752.35,2.14,-0.55048,0.00022,22.17184]
[1778927468484,31.89,77752.35,2.14,-0.55048,0.00022,22.17184]
[1778927468655,31.89,77752.35,2.14,-0.55048,0.00022,22.17184]
[1778927469023,31.88,77752.22,2.14,-0.55055,0.00022,22.17136]
[1778927474046,31.81,77754.33,2.14,-0.5502,0.00022,22.17443]
[1778927476031,31.77,77748.9,2.14,-0.55148,0.00022,22.1637]
[1778927481091,31.7,77750.95,2.14,-0.55117,0.00022,22.16656]
[1778927484066,31.67,77745.45,2.14,-0.55245,0.00022,22.15564]
[1778927489073,31.66,77746.8,2.14,-0.55216,0.00022,22.15817]
[1778927493045,31.66,77759.05,2.14,-0.54944,0.00022,22.17702]
[1778927495111,31.66,77759.68,2.14,-0.54931,0.00022,22.17814]
[1778927498018,31.64,77755.66,2.14,-0.55023,0.00022,22.17052]
[1778927500030,31.64,77750.65,2.14,-0.55135,0.00022,22.16106]
[1778927502092,31.64,77754.67,2.14,-0.55046,0.00022,22.1686]
[1778927507084,31.63,77750.26,2.14,-0.55146,0.00022,22.1602]
[1778927509623,31.63,77748.78,2.14,-0.55179,0.00022,22.15734]
[1778927509646,31.63,77748.78,2.14,-0.55179,0.00022,22.15734]
[1778927509833,31.63,77748.78,2.14,-0.55179,0.00022,22.15734]
[1778927509893,31.63,77748.78,2.14,-0.55179,0.00022,22.15734]
[1778927509901,31.63,77749.25,2.14,-0.55169,0.00022,22.15823]
[1778927510801,31.63,77749.25,2.14,-0.55169,0.00022,22.15823]
[1778927511104,31.62,77744.44,2.14,-0.55276,0.00022,22.14894]
[1778927512127,31.63,77736.54,2.14,-0.55453,0.00022,22.13338]
[1778927513809,31.63,77734.23,2.14,-0.55504,0.00022,22.12877]
[1778927514111,31.63,77733.41,2.14,-0.55522,0.00022,22.12713]
[1778927516043,31.63,77738.06,2.14,-0.55418,0.00022,22.13647]
[1778927519041,31.63,77733.35,2.14,-0.55522,0.00022,22.12709]
[1778927524096,31.64,77734.17,2.14,-0.55503,0.00022,22.1288]
[1778927527104,31.64,77726.96,2.14,-0.55663,0.00022,22.11416]
[1778927528488,31.64,77724.86,2.14,-0.5571,0.00022,22.10983]
[1778927528642,31.64,77724.86,2.14,-0.5571,0.00022,22.10983]
[1778927528822,31.64,77724.86,2.14,-0.5571,0.00022,22.10983]
[1778927528934,31.64,77724.86,2.14,-0.5571,0.00022,22.10983]
[1778927528960,31.64,77724.86,2.14,-0.5571,0.00022,22.10983]
[1778927529014,31.64,77724.86,2.14,-0.5571,0.00022,22.10983]
[1778927529018,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529224,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529428,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529532,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529632,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529701,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529844,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927529921,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927530048,31.64,77741.08,2.14,-0.55348,0.00022,22.14262]
[1778927530056,31.64,77755.27,2.14,-0.55032,0.00022,22.1698]
[1778927530199,31.64,77755.27,2.14,-0.55032,0.00022,22.1698]
[1778927530710,31.64,77755.27,2.14,-0.55032,0.00022,22.1698]
[1778927531458,31.64,77755.27,2.14,-0.55032,0.00022,22.1698]
[1778927531557,31.64,77755.27,2.14,-0.55032,0.00022,22.1698]
[1778927532100,31.64,77757.24,2.14,-0.54988,0.00022,22.17345]
[1778927534143,31.64,77762.3,2.14,-0.54875,0.00022,22.18271]
[1778927539126,31.61,77758.17,2.14,-0.54972,0.00022,22.17481]
[1778927539813,31.61,77758.17,2.14,-0.54972,0.00022,22.17481]
[1778927540036,31.61,77758.17,2.14,-0.54972,0.00022,22.17481]
[1778927540076,31.61,77758.17,2.14,-0.54972,0.00022,22.17481]
[1778927540094,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927540297,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927540309,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927540624,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927540754,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927540835,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927540874,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927541033,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927541148,31.61,77766.94,2.14,-0.54776,0.00022,22.19075]
[1778927541036,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927541238,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927541326,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927541467,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927541823,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927541894,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927541973,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927542079,31.61,77776.68,2.14,-0.54559,0.00022,22.20783]
[1778927542170,31.61,77777.39,2.14,-0.54543,0.00022,22.20904]
[1778927542398,31.61,77777.39,2.14,-0.54543,0.00022,22.20904]
[1778927542467,31.61,77777.39,2.14,-0.54543,0.00022,22.20904]
[1778927542588,31.61,77777.39,2.14,-0.54543,0.00022,22.20904]
[1778927542596,31.61,77777.39,2.14,-0.54543,0.00022,22.20904]
[1778927542793,31.61,77778.22,2.14,-0.54525,0.00022,22.21045]
[1778927543804,31.61,77792.89,2.14,-0.54196,0.00022,22.23482]
[1778927544808,31.61,77794.23,2.14,-0.54166,0.00022,22.23697]
[1778927545212,31.61,77794.23,2.14,-0.54166,0.00022,22.23697]
[1778927545814,31.61,77796.23,2.14,-0.54121,0.00022,22.24016]
[1778927548836,31.61,77801.56,2.14,-0.54001,0.00022,22.24853]
[1778927549364,31.61,77801.56,2.14,-0.54001,0.00022,22.24853]
[1778927550107,31.61,77801.49,2.14,-0.54003,0.00022,22.24843]
[1778927553989,31.62,77804.5,2.14,-0.53936,0.00022,22.24895]
[1778927554008,31.62,77804.5,2.14,-0.53936,0.00022,22.24895]
[1778927554024,31.62,77804.5,2.14,-0.53936,0.00022,22.24895]
[1778927554026,31.62,77804.5,2.14,-0.53936,0.00022,22.24895]
[1778927554115,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554208,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554226,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554282,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554554,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554692,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554793,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927554921,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927555002,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927555129,31.62,77817.34,2.14,-0.53648,0.00022,22.26798]
[1778927555132,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555244,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555330,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555366,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555535,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555604,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555742,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555812,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555952,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927555991,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927556155,31.62,77828.33,2.14,-0.53401,0.00022,22.28335]
[1778927556092,31.62,77830.81,2.14,-0.53346,0.00022,22.28669]
[1778927556894,31.62,77830.81,2.14,-0.53346,0.00022,22.28669]
[1778927557984,31.62,77830.81,2.14,-0.53346,0.00022,22.28669]
[1778927558050,31.62,77830.81,2.14,-0.53346,0.00022,22.28669]
[1778927558072,31.62,77832.4,2.14,-0.5331,0.00022,22.28881]
[1778927560982,31.61,77837.92,2.14,-0.53187,0.00022,22.29601]
[1778927561700,31.61,77837.92,2.14,-0.53187,0.00022,22.29601]
[1778927562159,31.61,77842.9,2.14,-0.53076,0.00022,22.30236]
[1778927563161,31.61,77842.9,2.14,-0.53076,0.00022,22.30236]
[1778927564115,31.59,77852.92,2.14,-0.52853,0.00022,22.31453]
[1778927566156,31.58,77855.12,2.14,-0.52804,0.00022,22.31708]
[1778927568119,31.58,77860.41,2.14,-0.52686,0.00022,22.32316]
[1778927568437,31.58,77860.41,2.14,-0.52686,0.00022,22.32316]
[1778927569195,31.57,77860.13,2.14,-0.52693,0.00022,22.32284]
[1778927574212,31.57,77861.61,2.14,-0.5266,0.00022,22.3245]
[1778927579293,31.57,77861.27,2.14,-0.52668,0.00022,22.32411]
[1778927584347,31.57,77864.76,2.14,-0.52589,0.00022,22.328]
[1778927589116,31.57,77867.17,2.14,-0.52535,0.00022,22.33065]
[1778927589138,31.57,77867.17,2.14,-0.52535,0.00022,22.33065]
[1778927589203,31.57,77867.17,2.14,-0.52535,0.00022,22.33065]
[1778927589218,31.57,77867.43,2.14,-0.52529,0.00022,22.33093]
[1778927590873,31.57,77867.43,2.14,-0.52529,0.00022,22.33093]
[1778927591140,31.57,77870.92,2.14,-0.52451,0.00022,22.33468]
[1778927596174,31.59,77877.11,2.14,-0.5231,0.00022,22.34118]
[1778927598429,31.6,77877.46,2.14,-0.523,0.00022,22.34158]
[1778927598491,31.6,77877.46,2.14,-0.523,0.00022,22.34158]
[1778927599195,31.59,77882.32,2.14,-0.52192,0.00022,22.3464]
[1778927600420,31.57,77884.85,2.14,-0.52137,0.00022,22.34881]
[1778927601210,31.56,77887.6,2.14,-0.52077,0.00023,22.35138]
[1778927603224,31.56,77875.18,2.14,-0.52356,0.00022,22.3391]
[1778927604232,31.56,77879.31,2.14,-0.52263,0.00022,22.34331]
[1778927606244,31.56,77875.01,2.14,-0.52359,0.00022,22.33894]
[1778927607714,31.56,77872.07,2.14,-0.52425,0.00022,22.33588]
[1778927608259,31.56,77867.38,2.14,-0.52531,0.00022,22.33086]
[1778927611287,31.56,77868.88,2.14,-0.52498,0.00022,22.32837]
[1778927612286,31.57,77878.12,2.14,-0.5229,0.00022,22.33802]
[1778927613288,31.56,77881.15,2.14,-0.52222,0.00022,22.34105]
[1778927614119,31.56,77881.15,2.14,-0.52222,0.00022,22.34105]
[1778927614179,31.56,77881.15,2.14,-0.52222,0.00022,22.34105]
[1778927614245,31.56,77880.36,2.14,-0.5224,0.00023,22.34026]
[1778927615221,31.56,77880.36,2.14,-0.5224,0.00023,22.34026]
[1778927615335,31.56,77881.78,2.14,-0.52208,0.00023,22.34166]
[1778927616122,31.56,77881.78,2.14,-0.52208,0.00023,22.34166]
[1778927616128,31.56,77881.38,2.14,-0.52217,0.00023,22.34126]
[1778927618836,31.53,77886.78,2.14,-0.52098,0.00023,22.34643]
[1778927622357,31.48,77890.81,2.14,-0.52012,0.00023,22.35006]
[1778927624995,31.46,77890.23,2.14,-0.52027,0.00023,22.34947]
[1778927625004,31.44,77894.93,2.14,-0.51923,0.00023,22.35372]
[1778927626007,31.44,77894.93,2.14,-0.51923,0.00023,22.35372]
[1778927626094,31.44,77894.93,2.14,-0.51923,0.00023,22.35372]
[1778927628308,31.42,77900.31,2.14,-0.51802,0.00023,22.35841]
[1778927630306,31.39,77902.61,2.14,-0.51753,0.00023,22.36031]
[1778927631257,31.36,77905.43,2.14,-0.51692,0.00023,22.3626]
[1778927631595,31.36,77905.43,2.14,-0.51692,0.00023,22.3626]
[1778927631686,31.36,77905.43,2.14,-0.51692,0.00023,22.3626]
[1778927632689,31.36,77914.98,2.14,-0.51476,0.00023,22.37016]
[1778927636701,31.36,77913.17,2.14,-0.51517,0.00023,22.36877]
[1778927637296,31.36,77906.66,2.14,-0.51665,0.00023,22.3636]
[1778927638507,31.36,77905.86,2.14,-0.51683,0.00023,22.36294]
[1778927639289,31.36,77905.94,2.14,-0.51681,0.00023,22.36301]
[1778927643315,31.36,77900.92,2.14,-0.51794,0.00023,22.35879]
[1778927648380,31.36,77897.66,2.14,-0.51868,0.00023,22.35595]
[1778927648689,31.36,77897.66,2.14,-0.51868,0.00023,22.35595]
[1778927648733,31.36,77897.66,2.14,-0.51868,0.00023,22.35595]
[1778927653574,31.35,77893.26,2.14,-0.51969,0.00023,22.35198]
[1778927657332,31.35,77886.74,2.14,-0.52117,0.00023,22.34586]
[1778927657454,31.35,77886.74,2.14,-0.52117,0.00023,22.34586]
[1778927657457,31.35,77886.74,2.14,-0.52117,0.00023,22.34586]
[1778927657564,31.35,77886.74,2.14,-0.52117,0.00023,22.34586]
[1778927657665,31.35,77885.49,2.14,-0.52145,0.00023,22.34465]
[1778927661630,31.35,77882.65,2.14,-0.52209,0.00023,22.34186]
[1778927662419,31.35,77882.65,2.14,-0.52209,0.00023,22.34186]
[1778927663298,31.35,77882.14,2.14,-0.52221,0.00023,22.34136]
[1778927667674,31.34,77877.49,2.14,-0.52327,0.00023,22.33664]
[1778927669191,31.34,77871.55,2.14,-0.52461,0.00023,22.3304]
[1778927671677,31.34,77869.1,2.14,-0.52516,0.00023,22.32777]
[1778927672325,31.34,77867.55,2.14,-0.52552,0.00023,22.32195]
[1778927673228,31.34,77872.41,2.14,-0.52442,0.00023,22.32721]
[1778927677229,31.34,77881.32,2.14,-0.52241,0.00023,22.33639]
[1778927679237,31.34,77880.05,2.14,-0.5227,0.00023,22.33512]
[1778927683247,31.34,77871.14,2.14,-0.52472,0.00023,22.32583]
[1778927688257,31.34,77870.87,2.14,-0.52478,0.00023,22.32553]
[1778927691370,31.33,77864.44,2.14,-0.52624,0.00023,22.31846]
[1778927696389,31.33,77862.96,2.14,-0.52658,0.00023,22.31676]
[1778927701413,31.32,77862.16,2.14,-0.52677,0.00023,22.31584]
[1778927703274,31.32,77862.78,2.14,-0.52663,0.00023,22.31654]
[1778927705185,31.32,77879.91,2.14,-0.52275,0.00023,22.33492]
[1778927705943,31.32,77879.91,2.14,-0.52275,0.00023,22.33492]
[1778927706713,31.32,77879.91,2.14,-0.52275,0.00023,22.33492]
[1778927706948,31.32,77878.8,2.14,-0.523,0.00023,22.33379]
[1778927710189,31.32,77877.07,2.14,-0.52339,0.00023,22.33201]
[1778927710252,31.32,77878.77,2.14,-0.52301,0.00023,22.33375]
[1778927714096,31.31,77877.59,2.14,-0.52328,0.00023,22.33253]
[1778927714118,31.31,77877.59,2.14,-0.52328,0.00023,22.33253]
[1778927714367,31.31,77876.75,2.14,-0.52347,0.00023,22.33166]
[1778927716013,31.31,77883.36,2.14,-0.52197,0.00023,22.33835]
[1778927718153,31.31,77887.1,2.14,-0.52112,0.00023,22.34199]
[1778927718341,31.31,77885.11,2.14,-0.52158,0.00023,22.34006]
[1778927722761,31.31,77885.92,2.14,-0.52139,0.00023,22.34084]
[1778927723289,31.31,77891.06,2.14,-0.52023,0.00023,22.34572]
[1778927724440,31.31,77892.02,2.14,-0.52001,0.00023,22.34661]
[1778927725076,31.31,77892.02,2.14,-0.52001,0.00023,22.34662]
[1778927725558,31.31,77892.02,2.14,-0.52001,0.00023,22.34662]
[1778927725681,31.31,77892.02,2.14,-0.52001,0.00023,22.34662]
[1778927725717,31.31,77892.02,2.14,-0.52001,0.00023,22.34662]
[1778927725906,31.31,77892.02,2.14,-0.52001,0.00023,22.34662]
[1778927726147,31.31,77892.02,2.14,-0.52001,0.00023,22.34662]
[1778927726238,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726404,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726534,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726596,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726617,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726667,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726847,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927726958,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927727014,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927727224,31.31,77872.23,2.14,-0.5245,0.00023,22.32689]
[1778927727254,31.31,77880.92,2.14,-0.52253,0.00023,22.33591]
[1778927728174,31.31,77880.92,2.14,-0.52253,0.00023,22.33591]
[1778927728185,31.31,77880.92,2.14,-0.52253,0.00023,22.33591]
[1778927728200,31.31,77880.92,2.14,-0.52253,0.00023,22.33591]
[1778927728286,31.31,77880.92,2.14,-0.52253,0.00023,22.33591]
[1778927728367,31.31,77884.71,2.14,-0.52167,0.00023,22.33967]
[1778927728894,31.31,77884.71,2.14,-0.52167,0.00023,22.33967]
[1778927729110,31.31,77884.71,2.14,-0.52166,0.00023,22.33968]
[1778927734139,31.32,77885.1,2.14,-0.52157,0.00023,22.33596]
[1778927736467,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927736538,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927736668,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927736865,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927737006,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927737221,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927737239,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927737377,31.33,77889.06,2.14,-0.52067,0.00023,22.33978]
[1778927737276,31.33,77919.07,2.14,-0.51386,0.00023,22.36493]
[1778927737438,31.33,77919.07,2.14,-0.51386,0.00023,22.36493]
[1778927738169,31.33,77919.07,2.14,-0.51386,0.00023,22.36493]
[1778927739401,31.33,77919.07,2.14,-0.51386,0.00023,22.36493]
[1778927739176,31.33,77924.35,2.14,-0.51266,0.00023,22.36868]
[1778927739930,31.33,77924.35,2.14,-0.51266,0.00023,22.36868]
[1778927740361,31.34,77918.68,2.14,-0.51394,0.00023,22.36465]
[1778927743899,31.35,77920.12,2.14,-0.51361,0.00023,22.36571]
[1778927744009,31.35,77920.12,2.14,-0.51361,0.00023,22.36571]
[1778927745230,31.34,77920.12,2.14,-0.51361,0.00023,22.36571]
[1778927745232,31.34,77920.12,2.14,-0.51361,0.00023,22.36571]
[1778927745352,31.34,77920.12,2.14,-0.51361,0.00023,22.36571]
[1778927745323,31.34,77910.65,2.14,-0.51576,0.00023,22.35856]
[1778927746225,31.35,77910.65,2.14,-0.51576,0.00023,22.35856]
[1778927747231,31.35,77905.52,2.14,-0.51692,0.00023,22.35441]
[1778927751418,31.35,77904.56,2.14,-0.51714,0.00023,22.35362]
[1778927752341,31.35,77904.17,2.14,-0.51723,0.00023,22.35329]
[1778927754705,31.35,77904.58,2.14,-0.51713,0.00023,22.35363]
[1778927754728,31.35,77904.58,2.14,-0.51713,0.00023,22.35363]
[1778927760324,31.34,77902.62,2.14,-0.51758,0.00023,22.35198]
[1778927761815,31.34,77903.05,2.14,-0.51749,0.00023,22.35234]
[1778927762361,31.34,77907.91,2.14,-0.51638,0.00023,22.35637]
[1778927767390,31.35,77910.26,2.14,-0.51584,0.00023,22.35826]
[1778927768418,31.35,77904.0,2.14,-0.51726,0.00023,22.35317]
[1778927773448,31.36,77904.05,2.14,-0.51725,0.00023,22.35321]
[1778927775530,31.36,77897.48,2.14,-0.51873,0.00023,22.34756]
[1778927778501,31.36,77892.48,2.14,-0.51987,0.00023,22.34306]
[1778927783576,31.36,77890.22,2.14,-0.52037,0.00023,22.34097]
[1778927786356,31.36,77888.81,2.14,-0.52069,0.00023,22.33965]
[1778927786410,31.36,77879.49,2.14,-0.5228,0.00023,22.33052]
[1778927787681,31.36,77875.97,2.14,-0.5236,0.00023,22.32691]
[1778927788408,31.37,77873.35,2.14,-0.52419,0.00023,22.32417]
[1778927789976,31.37,77871.42,2.14,-0.52463,0.00023,22.32213]
[1778927790457,31.37,77871.32,2.14,-0.52465,0.00023,22.32202]
[1778927793173,31.37,77862.93,2.14,-0.52655,0.00023,22.30868]
[1778927798591,31.38,77864.38,2.14,-0.52621,0.00023,22.31035]
[1778927799689,31.38,77864.38,2.14,-0.52621,0.00023,22.31035]
[1778927799862,31.38,77864.38,2.14,-0.52621,0.00023,22.31035]
[1778927799905,31.38,77864.38,2.14,-0.52621,0.00023,22.31035]
[1778927799963,31.38,77864.51,2.14,-0.52618,0.00023,22.31051]
[1778927801360,31.38,77864.51,2.14,-0.52618,0.00023,22.31051]
[1778927801449,31.38,77853.62,2.14,-0.52864,0.00023,22.29789]
[1778927802478,31.38,77851.34,2.14,-0.52916,0.00023,22.29514]
[1778927804403,31.38,77846.01,2.14,-0.53036,0.00023,22.28857]
[1778927808195,31.39,77842.12,2.14,-0.53124,0.00023,22.28365]
[1778927808409,31.39,77842.18,2.14,-0.53123,0.00023,22.28373]
[1778927813470,31.39,77843.64,2.14,-0.5309,0.00023,22.2856]
[1778927815689,31.39,77844.51,2.14,-0.5307,0.00023,22.28672]
[1778927816423,31.39,77844.03,2.14,-0.5308,0.00023,22.28611]
[1778927820478,31.39,77848.7,2.14,-0.52974,0.00023,22.29196]
[1778927820863,31.39,77848.7,2.14,-0.52974,0.00023,22.29196]
[1778927822440,31.4,77838.01,2.14,-0.53216,0.00023,22.27839]
[1778927823034,31.4,77838.01,2.14,-0.53216,0.00023,22.27839]
[1778927824485,31.4,77845.28,2.14,-0.53051,0.00023,22.28772]
[1778927829527,31.41,77844.58,2.14,-0.53066,0.00023,22.2869]
[1778927834021,31.41,77845.41,2.14,-0.53047,0.00023,22.28796]
[1778927834028,31.41,77845.41,2.14,-0.53047,0.00023,22.28796]
[1778927835342,31.41,77839.63,2.14,-0.53177,0.00023,22.28059]
[1778927836095,31.41,77839.63,2.14,-0.53177,0.00023,22.28059]
[1778927836154,31.41,77839.63,2.14,-0.53177,0.00023,22.28059]
[1778927836192,31.41,77822.78,2.14,-0.53558,0.00023,22.25776]
[1778927837871,31.41,77819.8,2.14,-0.53625,0.00023,22.25352]
[1778927843147,31.42,77821.59,2.14,-0.53584,0.00023,22.25609]
[1778927847014,31.42,77820.82,2.14,-0.53601,0.00023,22.25502]
[1778927847062,31.42,77820.82,2.14,-0.53601,0.00023,22.25502]
[1778927847808,31.42,77820.32,2.14,-0.53612,0.00023,22.25431]
[1778927848505,31.45,77792.36,2.14,-0.54238,0.00023,22.21176]
[1778927850031,31.45,77792.36,2.14,-0.54238,0.00023,22.21176]
[1778927850131,31.45,77811.36,2.14,-0.5381,0.00023,22.24143]
[1778927850962,31.45,77811.36,2.14,-0.5381,0.00023,22.24144]
[1778927853787,31.45,77809.79,2.14,-0.53846,0.00023,22.23498]
[1778927854014,31.45,77809.79,2.14,-0.53846,0.00023,22.23498]
[1778927854433,31.46,77815.56,2.14,-0.53715,0.00023,22.24356]
[1778927856612,31.46,77815.1,2.14,-0.53725,0.00023,22.24291]
[1778927856639,31.46,77815.1,2.14,-0.53725,0.00023,22.24291]
[1778927856662,31.46,77815.1,2.14,-0.53725,0.00023,22.24291]
[1778927856895,31.46,77815.1,2.14,-0.53725,0.00023,22.24291]
[1778927857096,31.46,77815.1,2.14,-0.53725,0.00023,22.24291]
[1778927857107,31.46,77829.63,2.14,-0.53397,0.00023,22.26349]
[1778927859437,31.46,77836.96,2.14,-0.53232,0.00023,22.27329]
[1778927862052,31.46,77833.64,2.14,-0.53306,0.00023,22.2689]
[1778927862501,31.46,77817.37,2.14,-0.53673,0.00023,22.24625]
[1778927864543,31.47,77814.41,2.14,-0.53739,0.00023,22.24196]
[1778927864932,31.47,77814.41,2.14,-0.53739,0.00023,22.24196]
[1778927865351,31.47,77813.15,2.14,-0.53768,0.00023,22.24011]
[1778927869095,31.48,77819.77,2.14,-0.53617,0.00023,22.2498]
[1778927874131,31.49,77819.14,2.14,-0.5363,0.00023,22.24897]
[1778927879165,31.49,77819.6,2.14,-0.53619,0.00023,22.24969]
[1778927884201,31.5,77819.57,2.14,-0.53618,0.00023,22.24972]
[1778927887222,31.51,77828.14,2.14,-0.53424,0.00023,22.26176]
[1778927889236,31.53,77830.88,2.14,-0.53359,0.00023,22.26564]
[1778927894272,31.55,77827.27,2.14,-0.53438,0.00022,22.26082]
[1778927897450,31.55,77826.77,2.14,-0.53449,0.00022,22.26015]
[1778927897461,31.55,77832.14,2.14,-0.53328,0.00022,22.26745]
[1778927897642,31.55,77832.14,2.14,-0.53328,0.00022,22.26745]
[1778927900531,31.55,77835.64,2.14,-0.53249,0.00022,22.2721]
[1778927900640,31.55,77835.47,2.14,-0.53253,0.00022,22.27188]
[1778927900919,31.55,77835.47,2.14,-0.53253,0.00022,22.27188]
[1778927902115,31.56,77835.85,2.14,-0.53244,0.00022,22.27238]
[1778927902540,31.56,77835.85,2.14,-0.53244,0.00022,22.27238]
[1778927902500,31.56,77826.78,2.14,-0.53448,0.00022,22.2602]
[1778927903496,31.56,77819.66,2.14,-0.53608,0.00022,22.25023]
[1778927904041,31.56,77819.66,2.14,-0.53608,0.00022,22.25023]
[1778927904109,31.56,77819.66,2.14,-0.53608,0.00022,22.25023]
[1778927904419,31.56,77819.66,2.14,-0.53608,0.00022,22.25023]
[1778927904516,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927904623,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927904810,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905036,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905176,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905249,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905321,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905449,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905500,31.56,77801.14,2.14,-0.54024,0.00022,22.22261]
[1778927905512,31.56,77800.98,2.14,-0.54028,0.00022,22.22237]
[1778927905658,31.56,77800.98,2.14,-0.54028,0.00022,22.22237]
[1778927905914,31.56,77800.98,2.14,-0.54028,0.00022,22.22237]
[1778927906355,31.56,77800.98,2.14,-0.54028,0.00022,22.22238]
[1778927908083,31.56,77800.88,2.14,-0.5403,0.00022,22.22223]
[1778927908127,31.56,77800.88,2.14,-0.5403,0.00022,22.22223]
[1778927908368,31.56,77801.63,2.14,-0.54013,0.00022,22.22341]
[1778927909347,31.56,77801.63,2.14,-0.54013,0.00022,22.22341]
[1778927909591,31.56,77806.69,2.14,-0.53899,0.00022,22.23118]
[1778927913500,31.58,77810.94,2.14,-0.53802,0.00022,22.23356]
[1778927918503,31.58,77812.36,2.14,-0.53769,0.00022,22.23571]
[1778927921642,31.59,77807.3,2.14,-0.53882,0.00022,22.22819]
[1778927926682,31.59,77808.09,2.14,-0.53864,0.00022,22.22942]
[1778927931697,31.6,77810.78,2.14,-0.53803,0.00022,22.23348]
[1778927936701,31.6,77811.9,2.14,-0.53777,0.00022,22.23518]
[1778927940600,31.61,77823.38,2.14,-0.53518,0.00022,22.25171]
[1778927942610,31.61,77822.6,2.14,-0.53535,0.00022,22.25064]
[1778927947644,31.62,77821.6,2.14,-0.53557,0.00022,22.24928]
[1778927948654,31.62,77814.32,2.14,-0.5372,0.00022,22.23885]
[1778927949666,31.62,77813.01,2.14,-0.53749,0.00022,22.23696]
[1778927954693,31.63,77809.79,2.14,-0.53821,0.00022,22.23223]
[1778927959697,31.63,77810.44,2.14,-0.53805,0.00022,22.23324]
[1778927963446,31.63,77809.41,2.14,-0.53828,0.00022,22.23173]
[1778927963488,31.63,77809.41,2.14,-0.53828,0.00022,22.23173]
[1778927963702,31.64,77813.1,2.14,-0.53745,0.00022,22.2372]
[1778927966219,31.64,77814.49,2.14,-0.53714,0.00022,22.23923]
[1778927966275,31.64,77814.49,2.14,-0.53714,0.00022,22.23923]
[1778927971203,31.64,77819.15,2.14,-0.5361,0.00022,22.24185]
[1778927973204,31.64,77819.15,2.14,-0.5361,0.00022,22.24185]
[1778927973613,31.64,77819.03,2.14,-0.53612,0.00022,22.24168]
[1778927976674,31.65,77812.87,2.14,-0.5375,0.00022,22.23281]
[1778927981677,31.65,77814.25,2.14,-0.53718,0.00022,22.23486]
[1778927983768,31.65,77818.87,2.14,-0.53614,0.00022,22.24153]
[1778927988901,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989114,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989198,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989274,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989357,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989388,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989563,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989687,31.65,77820.17,2.14,-0.53585,0.00022,22.24338]
[1778927989664,31.65,77821.38,2.14,-0.53558,0.00022,22.2451]
[1778927989766,31.65,77821.38,2.14,-0.53558,0.00022,22.2451]
[1778927989942,31.65,77821.38,2.14,-0.53558,0.00022,22.2451]
[1778927991484,31.65,77830.79,2.14,-0.53347,0.00022,22.25803]
[1778927992261,31.65,77830.79,2.14,-0.53347,0.00022,22.25803]
[1778927992375,31.65,77830.79,2.14,-0.53347,0.00022,22.25803]
[1778927992683,31.65,77830.72,2.14,-0.53348,0.00022,22.25794]
[1778927997698,31.66,77831.72,2.14,-0.53325,0.00022,22.2593]
[1778928002770,31.66,77827.96,2.14,-0.53409,0.00022,22.25425]
[1778928003042,31.66,77821.77,2.14,-0.53548,0.00022,22.2457]
[1778928006330,31.66,77821.17,2.14,-0.53561,0.00022,22.24486]
[1778928006415,31.66,77821.17,2.14,-0.53561,0.00022,22.24486]
[1778928011439,31.66,77820.09,2.14,-0.53585,0.00022,22.24333]
[1778928011546,31.66,77820.09,2.14,-0.53585,0.00022,22.24333]
[1778928011610,31.66,77820.09,2.14,-0.53585,0.00022,22.24333]
[1778928011628,31.66,77818.68,2.14,-0.53617,0.00022,22.24133]
[1778928011840,31.66,77818.68,2.14,-0.53617,0.00022,22.24133]
[1778928012236,31.66,77818.68,2.14,-0.53617,0.00022,22.24133]
[1778928012320,31.66,77818.37,2.14,-0.53624,0.00022,22.24089]
[1778928014440,31.66,77818.37,2.14,-0.53624,0.00022,22.24089]
[1778928014514,31.66,77818.37,2.14,-0.53624,0.00022,22.24089]
[1778928014703,31.66,77818.5,2.14,-0.53621,0.00022,22.24108]
[1778928019780,31.66,77818.39,2.14,-0.53623,0.00022,22.24093]
[1778928023365,31.66,77818.16,2.14,-0.53628,0.00022,22.2406]
[1778928024685,31.67,77806.95,2.14,-0.53879,0.00022,22.22417]
[1778928026711,31.67,77809.13,2.14,-0.5383,0.00022,22.22744]
[1778928027139,31.67,77809.13,2.14,-0.5383,0.00022,22.22744]
[1778928027239,31.67,77811.82,2.14,-0.5377,0.00022,22.23144]
[1778928031769,31.67,77815.69,2.14,-0.53683,0.00022,22.233]
[1778928037272,31.68,77814.43,2.14,-0.5371,0.00022,22.23122]
[1778928042307,31.69,77814.91,2.14,-0.53699,0.00022,22.23196]
[1778928048349,31.69,77815.2,2.14,-0.53691,0.00022,22.23243]
[1778928051370,31.69,77811.0,2.14,-0.53785,0.00022,22.22631]
[1778928056405,31.7,77811.76,2.14,-0.53767,0.00022,22.22746]
[1778928058867,31.7,77810.39,2.14,-0.53798,0.00022,22.22545]
[1778928059773,31.7,77809.94,2.14,-0.53808,0.00022,22.2248]
[1778928060681,31.7,77809.94,2.14,-0.53808,0.00022,22.2248]
[1778928060806,31.7,77810.24,2.14,-0.53801,0.00022,22.22525]
[1778928062949,31.71,77808.75,2.14,-0.53834,0.00022,22.22305]
[1778928063029,31.71,77808.75,2.14,-0.53834,0.00022,22.22305]
[1778928063791,31.71,77804.52,2.14,-0.53928,0.00022,22.2167]
[1778928065224,31.71,77804.52,2.14,-0.53928,0.00022,22.2167]
[1778928065285,31.71,77804.52,2.14,-0.53928,0.00022,22.2167]
[1778928068430,31.71,77804.43,2.14,-0.5393,0.00022,22.21659]
[1778928068790,31.71,77805.1,2.14,-0.53915,0.00022,22.21761]
[1778928069735,31.71,77809.57,2.14,-0.53815,0.00022,22.22432]
[1778928074747,31.72,77808.35,2.14,-0.53841,0.00022,22.22253]
[1778928079757,31.72,77804.82,2.14,-0.5392,0.00022,22.21725]
[1778928084805,31.72,77806.25,2.14,-0.53887,0.00022,22.21945]
[1778928086847,31.73,77811.67,2.14,-0.53766,0.00022,22.22753]
[1778928091884,31.73,77813.19,2.14,-0.53732,0.00022,22.22565]
[1778928092173,31.73,77813.19,2.14,-0.53732,0.00022,22.22565]
[1778928092792,31.73,77813.16,2.14,-0.53733,0.00022,22.22562]
[1778928093484,31.73,77813.16,2.14,-0.53733,0.00022,22.22562]
[1778928093744,31.73,77816.92,2.14,-0.53648,0.00022,22.23106]
[1778928097698,31.73,77821.22,2.14,-0.53552,0.00022,22.23716]
[1778928102731,31.73,77822.09,2.14,-0.53532,0.00022,22.23839]
[1778928107767,31.74,77827.89,2.14,-0.53402,0.00022,22.24638]
[1778928113808,31.74,77826.46,2.14,-0.53434,0.00022,22.24446]
[1778928119851,31.74,77826.82,2.14,-0.53425,0.00022,22.24497]
[1778928124885,31.75,77828.54,2.14,-0.53386,0.00022,22.24733]
[1778928129920,31.75,77829.14,2.14,-0.53372,0.00022,22.24815]
[1778928134957,31.75,77827.97,2.14,-0.53398,0.00022,22.24659]
[1778928139991,31.75,77824.13,2.14,-0.53484,0.00022,22.24136]
[1778928145347,31.76,77825.39,2.14,-0.53455,0.00022,22.24311]
[1778928147039,31.76,77831.45,2.14,-0.53319,0.00022,22.2513]
[1778928148046,31.76,77835.83,2.14,-0.53221,0.00022,22.25707]
[1778928152614,31.79,77830.08,2.14,-0.53347,0.00022,22.24555]
[1778928157655,31.8,77832.69,2.14,-0.53287,0.00022,22.24905]
[1778928157656,31.82,77839.15,2.14,-0.5314,0.00022,22.25755]
[1778928163151,31.84,77842.09,2.14,-0.53073,0.00022,22.26133]
[1778928168186,31.92,77841.55,2.14,-0.53074,0.00022,22.26112]
[1778928173223,31.93,77842.62,2.14,-0.53048,0.00022,22.26252]
[1778928179264,32.0,77844.09,2.14,-0.53007,0.00022,22.26469]
[1778928184502,32.01,77842.75,2.14,-0.53036,0.00022,22.26309]
[1778928184937,32.02,77850.37,2.14,-0.52866,0.00022,22.2723]
[1778928190341,32.08,77847.93,2.14,-0.52913,0.00022,22.26971]
[1778928194647,32.1,77841.45,2.14,-0.53053,0.00022,22.26197]
[1778928200414,32.11,77841.3,2.14,-0.53056,0.00022,22.26181]
[1778928205447,32.11,77840.75,2.14,-0.53068,0.00022,22.26114]
[1778928210482,32.12,77838.56,2.14,-0.53116,0.00022,22.25844]
[1778928213503,32.12,77834.07,2.14,-0.53215,0.00022,22.24863]
[1778928218539,32.13,77831.48,2.14,-0.53272,0.00022,22.24532]
[1778928223573,32.13,77831.12,2.14,-0.53279,0.00022,22.2449]
[1778928228608,32.14,77829.49,2.14,-0.53314,0.00022,22.24281]
[1778928233643,32.15,77830.0,2.14,-0.53302,0.00022,22.24353]
[1778928238679,32.16,77828.65,2.14,-0.5333,0.00022,22.24181]
[1778928243713,32.17,77829.63,2.14,-0.53307,0.00022,22.24315]
[1778928245675,32.17,77829.55,2.14,-0.53309,0.00022,22.24306]
[1778928245747,32.17,77829.55,2.14,-0.53309,0.00022,22.24306]
[1778928251769,32.18,77827.67,2.14,-0.53349,0.00022,22.24065]
[1778928257813,32.19,77828.67,2.14,-0.53326,0.00022,22.24202]
[1778928262846,32.2,77828.87,2.14,-0.5332,0.00022,22.24233]
[1778928268690,32.2,77831.19,2.14,-0.53268,0.00022,22.2454]
[1778928274930,32.21,77829.62,2.14,-0.53303,0.00022,22.23927]
[1778928279965,32.22,77827.84,2.14,-0.53341,0.00022,22.23698]
[1778928284999,32.23,77828.61,2.14,-0.53323,0.00022,22.23804]
[1778928290040,32.23,77829.46,2.14,-0.53303,0.00022,22.2392]
[1778928294442,32.24,77830.25,2.14,-0.53285,0.00022,22.24027]
[1778928299466,32.25,77831.09,2.14,-0.53266,0.00022,22.2414]
[1778928304470,32.26,77830.12,2.14,-0.53286,0.00022,22.24019]
[1778928307746,32.26,77829.05,2.14,-0.53309,0.00022,22.23882]
[1778928307808,32.26,77829.05,2.14,-0.53309,0.00022,22.23882]
[1778928307845,32.26,77828.5,2.14,-0.53321,0.00022,22.23811]
[1778928309909,32.26,77821.72,2.14,-0.5347,0.00022,22.22907]
[1778928313739,32.27,77826.15,2.14,-0.53371,0.00022,22.23506]
[1778928319241,32.28,77825.76,2.14,-0.53379,0.00022,22.23458]
[1778928324276,32.28,77824.05,2.14,-0.53416,0.00022,22.23234]
[1778928327958,32.29,77824.03,2.14,-0.53416,0.00022,22.23233]
[1778928328043,32.29,77823.6,2.14,-0.53425,0.00022,22.23177]
[1778928333089,32.29,77822.73,2.14,-0.53444,0.00022,22.2265]
[1778928338101,32.3,77822.33,2.14,-0.53452,0.00022,22.22601]
[1778928343126,32.31,77821.57,2.14,-0.53468,0.00022,22.22502]
[1778928347823,32.31,77821.94,2.14,-0.53459,0.00022,22.22557]
[1778928348151,32.32,77812.61,2.14,-0.53664,0.00022,22.21266]
[1778928350132,32.32,77808.31,2.14,-0.53758,0.00022,22.20651]
[1778928353079,32.31,77816.46,2.14,-0.53579,0.00022,22.21805]
[1778928355089,32.32,77821.91,2.14,-0.53459,0.00022,22.22554]
[1778928357939,32.32,77821.27,2.14,-0.53473,0.00022,22.2247]
[1778928358011,32.32,77821.27,2.14,-0.53473,0.00022,22.2247]
[1778928359937,32.32,77822.51,2.14,-0.53445,0.00022,22.22639]
[1778928360143,32.32,77822.26,2.14,-0.53451,0.00022,22.22606]
[1778928365189,32.33,77823.19,2.14,-0.53429,0.00022,22.22736]
[1778928370283,32.35,77823.21,2.14,-0.53426,0.00022,22.22751]
[1778928371053,32.35,77817.69,2.14,-0.53547,0.00022,22.22001]
[1778928376057,32.36,77819.6,2.14,-0.53505,0.00022,22.22267]
[1778928381082,32.36,77821.87,2.14,-0.53454,0.00022,22.2258]
[1778928386164,32.37,77824.0,2.14,-0.53406,0.00022,22.2287]
[1778928391248,32.38,77822.61,2.14,-0.53436,0.00022,22.22275]
[1778928396250,32.38,77822.36,2.14,-0.53441,0.00022,22.22246]
[1778928397194,32.39,77827.28,2.14,-0.53333,0.00022,22.229]
[1778928402251,32.41,77828.77,2.14,-0.53296,0.00022,22.23113]
[1778928407292,32.42,77831.44,2.14,-0.53237,0.00022,22.23462]
[1778928412307,32.43,77833.65,2.14,-0.53187,0.00022,22.23748]
[1778928417310,32.44,77836.7,2.14,-0.53119,0.00022,22.24136]
[1778928419668,32.44,77837.59,2.14,-0.531,0.00022,22.24248]
[1778928420118,32.44,77837.97,2.14,-0.53091,0.00022,22.24296]
[1778928422013,32.45,77838.18,2.14,-0.53086,0.00022,22.24323]
[1778928422026,32.45,77838.18,2.14,-0.53086,0.00022,22.24323]
[1778928422054,32.45,77838.18,2.14,-0.53086,0.00022,22.24323]
[1778928422090,32.45,77838.18,2.14,-0.53086,0.00022,22.24323]
[1778928422226,32.45,77838.31,2.14,-0.53083,0.00022,22.2434]
[1778928422548,32.45,77838.31,2.14,-0.53083,0.00022,22.2434]
[1778928424224,32.45,77845.17,2.14,-0.52932,0.00022,22.25173]
[1778928429680,32.46,77845.49,2.14,-0.52924,0.00022,22.25214]
[1778928433545,32.47,77849.58,2.14,-0.52834,0.00022,22.25698]
[1778928433608,32.47,77849.58,2.14,-0.52834,0.00022,22.25698]
[1778928434044,32.47,77849.63,2.14,-0.52832,0.00022,22.25704]
[1778928435855,32.47,77850.01,2.14,-0.52824,0.00022,22.25749]
[1778928436061,32.47,77850.59,2.14,-0.52811,0.00022,22.25816]
[1778928440089,32.47,77855.71,2.14,-0.52699,0.00022,22.26396]
[1778928441096,32.47,77865.85,2.14,-0.52477,0.00022,22.27493]
[1778928442208,32.47,77869.44,2.14,-0.52398,0.00022,22.27865]
[1778928443932,32.47,77869.44,2.14,-0.52398,0.00022,22.27865]
[1778928444264,32.47,77872.43,2.14,-0.52333,0.00022,22.28167]
[1778928444602,32.47,77872.43,2.14,-0.52333,0.00022,22.28167]
[1778928444819,32.47,77872.43,2.14,-0.52333,0.00022,22.28167]
[1778928444906,32.47,77872.43,2.14,-0.52333,0.00022,22.28167]
[1778928445126,32.47,77872.43,2.14,-0.52333,0.00022,22.28167]
[1778928448222,32.47,77876.79,2.14,-0.52237,0.00022,22.28598]
[1778928450193,32.47,77876.79,2.14,-0.52237,0.00022,22.28598]
[1778928454755,32.47,77879.22,2.14,-0.52185,0.00022,22.28419]
[1778928456202,32.46,77873.09,2.14,-0.52319,0.00022,22.27819]
[1778928457209,32.46,77867.3,2.14,-0.52446,0.00022,22.27229]
[1778928462244,32.46,77869.34,2.14,-0.52402,0.00022,22.27439]
[1778928462934,32.46,77869.34,2.14,-0.52402,0.00022,22.27439]
[1778928463255,32.46,77869.57,2.14,-0.52397,0.00022,22.27462]
[1778928465297,32.46,77865.58,2.14,-0.52484,0.00022,22.27049]
[1778928470338,32.46,77865.98,2.14,-0.52475,0.00022,22.27091]
[1778928471189,32.46,77871.25,2.14,-0.5236,0.00022,22.27633]
[1778928471701,32.46,77871.25,2.14,-0.5236,0.00022,22.27633]
[1778928471765,32.46,77871.25,2.14,-0.5236,0.00022,22.27633]
[1778928474396,32.46,77875.71,2.14,-0.52262,0.00022,22.28078]
[1778928480085,32.46,77877.59,2.14,-0.52221,0.00022,22.28261]
[1778928482217,32.46,77880.13,2.14,-0.52166,0.00022,22.28504]
[1778928483358,32.46,77882.93,2.14,-0.52104,0.00022,22.28768]
[1778928484220,32.46,77883.8,2.14,-0.52085,0.00022,22.28849]
[1778928484681,32.46,77883.8,2.14,-0.52085,0.00022,22.28849]
[1778928486043,32.46,77884.79,2.14,-0.52063,0.00022,22.2894]
[1778928486050,32.46,77884.79,2.14,-0.52063,0.00022,22.2894]
[1778928486083,32.46,77884.79,2.14,-0.52063,0.00022,22.2894]
[1778928487323,32.46,77889.83,2.14,-0.51953,0.00022,22.29396]
[1778928489044,32.46,77889.21,2.14,-0.51967,0.00022,22.29341]
[1778928489076,32.46,77889.21,2.14,-0.51967,0.00022,22.29341]
[1778928495007,32.45,77889.78,2.14,-0.51955,0.00022,22.2939]
[1778928500513,32.44,77889.2,2.14,-0.51968,0.00022,22.29337]
[1778928504930,32.45,77887.85,2.14,-0.51997,0.00022,22.29217]
[1778928505014,32.45,77887.85,2.14,-0.51997,0.00022,22.29217]
[1778928505078,32.45,77887.28,2.14,-0.5201,0.00022,22.29165]
[1778928506811,32.45,77892.95,2.14,-0.51885,0.00022,22.29667]
[1778928507904,32.45,77892.95,2.14,-0.51885,0.00022,22.29667]
[1778928508322,32.44,77893.12,2.14,-0.51882,0.00022,22.29682]
[1778928513336,32.44,77892.47,2.14,-0.51897,0.00022,22.29212]
[1778928518366,32.43,77888.58,2.14,-0.51983,0.00022,22.28867]
[1778928520343,32.43,77884.16,2.14,-0.5208,0.00022,22.28464]
[1778928525403,32.43,77882.96,2.14,-0.52106,0.00022,22.28352]
[1778928529392,32.43,77883.31,2.14,-0.52099,0.00022,22.28385]
[1778928529966,32.43,77883.31,2.14,-0.52099,0.00022,22.28385]
[1778928530048,32.43,77883.31,2.14,-0.52099,0.00022,22.28385]
[1778928530059,32.43,77880.02,2.14,-0.52171,0.00022,22.28074]
[1778928532738,32.43,77875.73,2.14,-0.52265,0.00022,22.27658]
[1778928537772,32.43,77872.94,2.14,-0.52326,0.00022,22.2738]
[1778928538533,32.43,77872.94,2.14,-0.52326,0.00022,22.2738]
[1778928538779,32.43,77872.39,2.14,-0.52339,0.00022,22.27325]
[1778928543815,32.43,77874.33,2.14,-0.52296,0.00022,22.27518]
[1778928547981,32.43,77869.04,2.14,-0.52413,0.00022,22.26983]
[1778928553996,32.42,77870.73,2.14,-0.52376,0.00022,22.27155]
[1778928558680,32.42,77873.67,2.14,-0.52311,0.00022,22.27451]
[1778928558747,32.42,77873.67,2.14,-0.52311,0.00022,22.27451]
[1778928563954,32.42,77873.8,2.14,-0.52309,0.00022,22.27463]
[1778928568991,32.42,77875.14,2.14,-0.52279,0.00022,22.27595]
[1778928574025,32.42,77876.27,2.14,-0.52255,0.00022,22.27293]
[1778928575558,32.42,77876.27,2.14,-0.52255,0.00022,22.27293]
[1778928576038,32.42,77875.6,2.14,-0.5227,0.00022,22.27227]
[1778928578581,32.42,77874.78,2.14,-0.52288,0.00022,22.27146]
[1778928579060,32.41,77874.86,2.14,-0.52287,0.00022,22.27154]
[1778928584094,32.41,77871.16,2.14,-0.52368,0.00022,22.26782]
[1778928589129,32.41,77867.45,2.14,-0.5245,0.00022,22.26401]
[1778928594165,32.41,77867.35,2.14,-0.52452,0.00022,22.2639]
[1778928599200,32.41,77865.42,2.14,-0.52494,0.00022,22.26187]
[1778928600231,32.41,77865.42,2.14,-0.52494,0.00022,22.26187]
[1778928600324,32.41,77863.42,2.14,-0.52538,0.00022,22.25975]
[1778928602175,32.41,77863.42,2.14,-0.52538,0.00022,22.25975]
[1778928602393,32.41,77853.12,2.14,-0.52764,0.00022,22.2484]
[1778928604316,32.42,77851.34,2.14,-0.52803,0.00022,22.24639]
[1778928609373,32.42,77848.49,2.14,-0.52865,0.00022,22.24312]
[1778928613547,32.43,77845.56,2.14,-0.52928,0.00022,22.23971]
[1778928613579,32.43,77845.56,2.14,-0.52928,0.00022,22.23971]
[1778928618337,32.44,77849.88,2.14,-0.52832,0.00022,22.24481]
[1778928623372,32.45,77859.08,2.14,-0.5263,0.00022,22.2552]
[1778928624378,32.45,77861.23,2.14,-0.52582,0.00022,22.25754]
[1778928629840,32.45,77860.9,2.14,-0.5259,0.00022,22.25718]
[1778928635192,32.45,77860.11,2.14,-0.52608,0.00022,22.2522]
[1778928635455,32.45,77865.24,2.14,-0.52495,0.00022,22.25769]
[1778928637374,32.45,77870.75,2.14,-0.52374,0.00022,22.26339]
[1778928642393,32.45,77872.88,2.14,-0.52327,0.00022,22.26554]
[1778928643330,32.45,77873.64,2.14,-0.52311,0.00022,22.2663]
[1778928643371,32.45,77873.92,2.14,-0.52305,0.00022,22.26657]
[1778928648390,32.44,77877.41,2.14,-0.52228,0.00022,22.27]
[1778928653406,32.44,77877.54,2.14,-0.52226,0.00022,22.27012]
[1778928657498,32.44,77881.89,2.14,-0.5213,0.00022,22.27428]
[1778928662509,32.44,77883.27,2.14,-0.521,0.00022,22.27557]
[1778928667519,32.44,77884.37,2.14,-0.52076,0.00022,22.27659]
[1778928669432,32.44,77889.54,2.14,-0.51962,0.00022,22.28128]
[1778928671390,32.44,77884.7,2.14,-0.52069,0.00022,22.27689]
[1778928674411,32.44,77889.49,2.14,-0.51963,0.00022,22.28124]
[1778928674628,32.44,77889.49,2.14,-0.51963,0.00022,22.28124]
[1778928674665,32.44,77889.49,2.14,-0.51963,0.00022,22.28124]
[1778928677199,32.44,77892.95,2.14,-0.51887,0.00022,22.28428]
[1778928677390,32.44,77891.09,2.14,-0.51928,0.00022,22.28266]
[1778928682447,32.44,77889.22,2.14,-0.51969,0.00022,22.281]
[1778928682396,32.44,77882.05,2.14,-0.52127,0.00022,22.27443]
[1778928684513,32.44,77876.46,2.14,-0.52249,0.00022,22.26906]
[1778928687386,32.44,77877.38,2.14,-0.52229,0.00022,22.26996]
[1778928687396,32.44,77877.38,2.14,-0.52229,0.00022,22.26996]
[1778928687487,32.44,77876.77,2.14,-0.52243,0.00022,22.26936]
[1778928687753,32.44,77876.77,2.14,-0.52243,0.00022,22.26936]
[1778928688503,32.44,77876.03,2.14,-0.52259,0.00022,22.26864]
[1778928690889,32.44,77874.58,2.14,-0.52291,0.00022,22.2672]
[1778928691026,32.44,77874.58,2.14,-0.52292,0.00022,22.26307]
[1778928696419,32.43,77876.77,2.14,-0.52244,0.00022,22.26522]
[1778928702200,32.43,77877.13,2.14,-0.52236,0.00022,22.26557]
[1778928706489,32.43,77872.06,2.14,-0.52348,0.00022,22.26053]
[1778928707978,32.43,77867.21,2.14,-0.52454,0.00022,22.25555]
[1778928713013,32.43,77867.27,2.14,-0.52453,0.00022,22.25562]
[1778928718049,32.43,77867.56,2.14,-0.52447,0.00022,22.25591]
[1778928723083,32.43,77865.6,2.14,-0.5249,0.00022,22.25386]
[1778928728118,32.42,77868.0,2.14,-0.52438,0.00022,22.25635]
[1778928733154,32.42,77871.06,2.14,-0.52371,0.00022,22.25949]
[1778928734164,32.42,77877.82,2.14,-0.52222,0.00022,22.2662]
[1778928738188,32.42,77883.31,2.14,-0.52101,0.00022,22.27143]
[1778928743223,32.42,77884.55,2.14,-0.52074,0.00022,22.27259]
[1778928748258,32.42,77884.86,2.14,-0.52067,0.00022,22.27288]
[1778928753295,32.43,77884.05,2.14,-0.52085,0.00022,22.268]
[1778928758330,32.43,77884.89,2.14,-0.52067,0.00022,22.26878]
[1778928763364,32.43,77883.32,2.14,-0.52101,0.00022,22.26733]
[1778928766408,32.43,77884.73,2.14,-0.5207,0.00022,22.26864]
[1778928766510,32.43,77891.39,2.14,-0.51924,0.00022,22.27464]
[1778928767776,32.43,77894.74,2.14,-0.5185,0.00022,22.27754]
[1778928770421,32.42,77900.29,2.14,-0.51728,0.00022,22.28218]
[1778928771662,32.42,77900.29,2.14,-0.51728,0.00022,22.28218]
[1778928772511,32.42,77897.81,2.14,-0.51783,0.00022,22.28013]
[1778928777512,32.42,77897.76,2.14,-0.51784,0.00022,22.28009]
[1778928781860,32.42,77896.86,2.14,-0.51804,0.00022,22.27933]
[1778928782133,32.42,77896.86,2.14,-0.51804,0.00022,22.27933]
[1778928783392,32.42,77894.87,2.14,-0.51848,0.00022,22.27764]
[1778928788539,32.41,77892.81,2.14,-0.51894,0.00022,22.27584]
[1778928793609,32.41,77889.81,2.14,-0.5196,0.00022,22.27319]
[1778928798613,32.41,77886.37,2.14,-0.52036,0.00022,22.2701]
[1778928803647,32.41,77885.29,2.14,-0.52059,0.00022,22.26911]
[1778928808685,32.42,77880.92,2.14,-0.52155,0.00022,22.26503]
[1778928814725,32.42,77879.83,2.14,-0.52179,0.00022,22.25987]
[1778928815904,32.42,77879.83,2.14,-0.52179,0.00022,22.25987]
[1778928816628,32.42,77880.14,2.14,-0.52172,0.00022,22.26017]
[1778928817649,32.42,77862.25,2.14,-0.52566,0.00022,22.242]
[1778928818554,32.42,77860.73,2.14,-0.52599,0.00022,22.24036]
[1778928820050,32.42,77860.21,2.14,-0.52611,0.00022,22.23979]
[1778928820574,32.42,77860.86,2.14,-0.52596,0.00022,22.2405]
[1778928825654,32.42,77862.79,2.14,-0.52554,0.00022,22.24257]
[1778928830686,32.42,77865.15,2.14,-0.52502,0.00022,22.24508]
[1778928835727,32.41,77860.15,2.14,-0.52612,0.00022,22.23971]
[1778928839826,32.41,77862.9,2.14,-0.52552,0.00022,22.24268]
[1778928839843,32.41,77862.9,2.14,-0.52552,0.00022,22.24268]
[1778928839947,32.41,77862.96,2.14,-0.52551,0.00022,22.24274]
[1778928842826,32.42,77860.41,2.14,-0.52606,0.00022,22.24]
[1778928843672,32.42,77859.79,2.14,-0.5262,0.00022,22.23933]
[1778928848708,32.42,77856.68,2.14,-0.52688,0.00022,22.23592]
[1778928853769,32.42,77855.37,2.14,-0.52716,0.00022,22.23446]
[1778928858770,32.42,77854.61,2.14,-0.52733,0.00022,22.2336]
[1778928863813,32.42,77855.53,2.14,-0.52713,0.00022,22.23463]
[1778928868832,32.42,77854.83,2.14,-0.52729,0.00022,22.23384]
[1778928873850,32.42,77854.32,2.14,-0.52741,0.00022,22.22912]
[1778928878877,32.42,77853.5,2.14,-0.52759,0.00022,22.22819]
[1778928883892,32.42,77852.63,2.14,-0.52778,0.00022,22.22719]
[1778928888915,32.41,77852.4,2.14,-0.52783,0.00022,22.22692]
[1778928893950,32.41,77852.58,2.14,-0.5278,0.00022,22.22712]
[1778928898969,32.41,77850.85,2.14,-0.52818,0.00022,22.22513]
[1778928904040,32.41,77850.05,2.14,-0.52835,0.00022,22.22421]
[1778928909054,32.41,77849.41,2.14,-0.52849,0.00022,22.22347]
[1778928914065,32.41,77851.59,2.14,-0.52801,0.00022,22.22599]
[1778928917681,32.41,77851.6,2.14,-0.52801,0.00022,22.226]
[1778928917711,32.41,77864.26,2.14,-0.52523,0.00022,22.24]
[1778928918768,32.41,77874.07,2.14,-0.52307,0.00022,22.2501]
[1778928919727,32.41,77875.45,2.14,-0.52277,0.00022,22.25147]
[1778928920700,32.41,77875.72,2.14,-0.52271,0.00022,22.25174]
[1778928921960,32.41,77878.2,2.14,-0.52216,0.00022,22.25416]
[1778928922479,32.42,77878.2,2.14,-0.52216,0.00022,22.25416]
[1778928927519,32.42,77880.88,2.14,-0.52157,0.00022,22.25674]
[1778928930199,32.42,77882.5,2.14,-0.52121,0.00022,22.25827]
[1778928930310,32.42,77882.5,2.14,-0.52121,0.00022,22.25827]
[1778928935381,32.42,77882.21,2.14,-0.52128,0.00022,22.25387]
[1778928940461,32.42,77886.21,2.14,-0.5204,0.00022,22.25759]
[1778928942061,32.42,77886.63,2.14,-0.5203,0.00022,22.25798]
[1778928942732,32.42,77887.63,2.14,-0.52008,0.00022,22.25889]
[1778928947764,32.43,77887.82,2.14,-0.52004,0.00022,22.25906]
[1778928952786,32.43,77886.41,2.14,-0.52035,0.00022,22.25779]
[1778928957810,32.43,77888.07,2.14,-0.51998,0.00022,22.2593]
[1778928959829,32.43,77888.19,2.14,-0.51995,0.00022,22.25941]
[1778928960758,32.43,77888.19,2.14,-0.51995,0.00022,22.25941]
[1778928961072,32.43,77888.19,2.14,-0.51995,0.00022,22.25941]
[1778928961800,32.43,77883.61,2.14,-0.52096,0.00022,22.25522]
[1778928961994,32.43,77883.61,2.14,-0.52096,0.00022,22.25522]
[1778928963779,32.43,77892.48,2.14,-0.51901,0.00022,22.26321]
[1778928965798,32.43,77890.41,2.14,-0.51947,0.00022,22.26139]
[1778928970834,32.43,77889.38,2.14,-0.5197,0.00022,22.26046]
[1778928975844,32.42,77892.55,2.14,-0.519,0.00022,22.26325]
[1778928980893,32.42,77891.96,2.14,-0.51914,0.00022,22.26272]
[1778928985954,32.41,77891.81,2.14,-0.51917,0.00022,22.26258]
[1778928991028,32.41,77891.81,2.14,-0.51918,0.00022,22.26257]
[1778928996032,32.4,77891.92,2.14,-0.51916,0.00022,22.25852]
[1778929001055,32.4,77891.24,2.14,-0.51932,0.00022,22.25791]
[1778929006078,32.39,77891.19,2.14,-0.51934,0.00022,22.25785]
[1778929011113,32.38,77893.04,2.14,-0.51893,0.00022,22.25946]
[1778929011685,32.38,77893.04,2.14,-0.51893,0.00022,22.25946]
[1778929014874,32.38,77895.78,2.14,-0.51833,0.00022,22.26181]
[1778929014903,32.38,77895.78,2.14,-0.51833,0.00022,22.26181]
[1778929017276,32.38,77896.37,2.14,-0.51821,0.00022,22.2623]
[1778929017861,32.37,77899.23,2.14,-0.51758,0.00022,22.2647]
[1778929022873,32.38,77900.23,2.14,-0.51735,0.00022,22.26554]
[1778929027890,32.39,77899.37,2.14,-0.51754,0.00022,22.26484]
[1778929032884,32.39,77904.37,2.14,-0.51643,0.00022,22.2689]
[1778929036600,32.4,77904.81,2.14,-0.51633,0.00022,22.26925]
[1778929036686,32.4,77904.97,2.14,-0.51629,0.00022,22.26938]
[1778929037872,32.4,77909.91,2.14,-0.51521,0.00022,22.27319]
[1778929039816,32.4,77904.75,2.14,-0.51634,0.00022,22.26921]
[1778929044852,32.41,77901.02,2.14,-0.51716,0.00022,22.26623]
[1778929044850,32.41,77894.88,2.14,-0.51851,0.00022,22.2611]
[1778929045752,32.41,77894.88,2.14,-0.51851,0.00022,22.2611]
[1778929045775,32.41,77894.88,2.14,-0.51851,0.00022,22.2611]
[1778929050788,32.41,77891.13,2.14,-0.51933,0.00022,22.25785]
[1778929053790,32.41,77890.67,2.14,-0.51943,0.00022,22.25332]
[1778929053876,32.42,77890.72,2.14,-0.51942,0.00022,22.25337]
[1778929054806,32.42,77881.73,2.14,-0.5214,0.00022,22.24515]
[1778929056791,32.42,77880.77,2.14,-0.52161,0.00022,22.24424]
[1778929058087,32.42,77881.01,2.14,-0.52156,0.00022,22.24447]
[1778929058830,32.42,77881.07,2.14,-0.52154,0.00022,22.24453]
[1778929063886,32.42,77883.11,2.14,-0.52109,0.00022,22.24646]
[1778929068892,32.43,77883.03,2.14,-0.5211,0.00022,22.24639]
[1778929073928,32.43,77884.02,2.14,-0.52088,0.00022,22.24732]
[1778929078990,32.43,77884.42,2.14,-0.52079,0.00022,22.24771]
[1778929083891,32.43,77878.32,2.14,-0.52213,0.00022,22.24194]
[1778929084091,32.43,77878.32,2.14,-0.52213,0.00022,22.24194]
[1778929084116,32.43,77878.32,2.14,-0.52213,0.00022,22.24194]
[1778929089654,32.44,77877.79,2.14,-0.52225,0.00022,22.24143]
[1778929092964,32.44,77878.0,2.14,-0.5222,0.00022,22.24163]
[1778929093935,32.44,77874.26,2.14,-0.52302,0.00022,22.23796]
[1778929098945,32.44,77874.62,2.14,-0.52295,0.00022,22.23831]
[1778929103970,32.43,77874.99,2.14,-0.52286,0.00022,22.23868]
[1778929108998,32.43,77876.55,2.14,-0.52252,0.00022,22.24021]
[1778929114010,32.43,77877.89,2.14,-0.52223,0.00022,22.23738]
[1778929119049,32.43,77879.57,2.14,-0.52186,0.00022,22.239]
[1778929123988,32.43,77885.9,2.14,-0.52047,0.00022,22.24494]
[1778929129941,32.44,77886.77,2.14,-0.52028,0.00022,22.24574]
[1778929133968,32.44,77891.24,2.14,-0.51929,0.00022,22.24974]
[1778929139022,32.44,77889.41,2.14,-0.51969,0.00022,22.24813]
[1778929144042,32.44,77892.45,2.14,-0.51902,0.00022,22.25082]
[1778929149963,32.44,77892.69,2.14,-0.51897,0.00022,22.25103]
[1778929155783,32.45,77893.29,2.14,-0.51883,0.00022,22.25156]
[1778929155950,32.45,77892.43,2.14,-0.51902,0.00022,22.25081]
[1778929160969,32.45,77893.29,2.14,-0.51883,0.00022,22.25156]
[1778929165969,32.45,77889.36,2.14,-0.51969,0.00022,22.24812]
[1778929170983,32.46,77889.65,2.14,-0.51963,0.00022,22.24838]
[1778929175988,32.46,77890.22,2.14,-0.5195,0.00022,22.24476]
[1778929181026,32.46,77893.59,2.14,-0.51876,0.00022,22.24772]
[1778929186043,32.47,77893.82,2.14,-0.51871,0.00022,22.24792]
[1778929192070,32.47,77894.88,2.14,-0.51847,0.00022,22.24884]
[1778929199951,32.48,77894.29,2.14,-0.51859,0.00022,22.24836]
[1778929201112,32.48,77894.2,2.14,-0.51861,0.00022,22.24828]
[1778929201661,32.48,77894.2,2.14,-0.51861,0.00022,22.24828]
[1778929201971,32.48,77894.2,2.14,-0.51861,0.00022,22.24828]
[1778929202081,32.48,77904.85,2.14,-0.51627,0.00022,22.25704]
[1778929202220,32.48,77904.85,2.14,-0.51627,0.00022,22.25704]
[1778929202928,32.48,77904.85,2.14,-0.51627,0.00022,22.25704]
[1778929203464,32.48,77907.34,2.14,-0.51572,0.00022,22.25898]
[1778929204471,32.48,77913.24,2.14,-0.51442,0.00022,22.2634]
[1778929205572,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206160,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206288,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206383,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206429,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206501,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206561,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206674,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206764,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206855,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929206993,32.48,77918.73,2.14,-0.51322,0.00022,22.26731]
[1778929207082,32.49,77933.72,2.14,-0.50992,0.00022,22.27693]
[1778929207200,32.49,77933.72,2.14,-0.50992,0.00022,22.27693]
[1778929207341,32.49,77933.72,2.14,-0.50992,0.00022,22.27693]
[1778929207401,32.49,77933.72,2.14,-0.50992,0.00022,22.27693]
[1778929207521,32.49,77933.72,2.14,-0.50992,0.00022,22.27693]
[1778929207620,32.49,77933.72,2.14,-0.50992,0.00022,22.27693]
[1778929207721,32.49,77939.51,2.14,-0.50865,0.00022,22.28024]
[1778929208176,32.49,77939.51,2.14,-0.50865,0.00022,22.28024]
[1778929208292,32.49,77939.51,2.14,-0.50865,0.00022,22.28024]
[1778929208767,32.49,77939.51,2.14,-0.50865,0.00022,22.28024]
[1778929209075,32.49,77940.93,2.14,-0.50834,0.00022,22.28102]
[1778929209387,32.49,77940.93,2.14,-0.50834,0.00022,22.28102]
[1778929209430,32.49,77940.93,2.14,-0.50834,0.00022,22.28102]
[1778929209566,32.49,77940.93,2.14,-0.50834,0.00022,22.28102]
[1778929209607,32.49,77940.93,2.14,-0.50834,0.00022,22.28102]
[1778929209695,32.49,77940.93,2.14,-0.50834,0.00022,22.28102]
[1778929209738,32.49,77950.88,2.14,-0.50615,0.00022,22.28608]
[1778929211880,32.49,77950.88,2.14,-0.50615,0.00022,22.28608]
[1778929212031,32.49,77950.88,2.14,-0.50615,0.00022,22.28608]
[1778929212070,32.49,77953.09,2.14,-0.50566,0.00022,22.28711]
[1778929212188,32.49,77953.09,2.14,-0.50566,0.00022,22.28711]
[1778929213072,32.49,77953.09,2.14,-0.50566,0.00022,22.28711]
[1778929214886,32.48,77952.5,2.14,-0.50579,0.00022,22.28684]
[1778929214911,32.48,77959.03,2.14,-0.50436,0.00022,22.28973]
[1778929215337,32.48,77959.03,2.14,-0.50436,0.00022,22.28973]
[1778929216062,32.48,77959.18,2.14,-0.50433,0.00022,22.28979]
[1778929216781,32.48,77959.18,2.14,-0.50433,0.00022,22.28979]
[1778929216796,32.48,77959.18,2.14,-0.50433,0.00022,22.28979]
[1778929216854,32.48,77959.18,2.14,-0.50433,0.00022,22.28979]
[1778929217082,32.48,77962.95,2.14,-0.5035,0.00022,22.29132]
[1778929218970,32.48,77963.99,2.14,-0.50327,0.00022,22.29173]
[1778929219085,32.48,77964.32,2.14,-0.5032,0.00022,22.29186]
[1778929221090,32.48,77970.32,2.14,-0.50188,0.00022,22.29404]
[1778929223260,32.48,77971.26,2.14,-0.50167,0.00022,22.29436]
[1778929223275,32.48,77971.26,2.14,-0.50167,0.00022,22.29436]
[1778929224047,32.48,77971.26,2.14,-0.50167,0.00022,22.29436]
[1778929224096,32.48,77971.26,2.14,-0.50167,0.00022,22.29436]
[1778929224018,32.48,77975.2,2.14,-0.50081,0.00022,22.29564]
[1778929224169,32.48,77975.2,2.14,-0.50081,0.00022,22.29564]
[1778929224613,32.47,77975.2,2.14,-0.50081,0.00022,22.29564]
[1778929227649,32.47,77977.68,2.14,-0.50026,0.00022,22.29639]
[1778929227660,32.47,77977.68,2.14,-0.50026,0.00022,22.29639]
[1778929228038,32.47,77977.68,2.14,-0.50026,0.00022,22.29639]
[1778929233066,32.43,77981.85,2.14,-0.49936,0.00022,22.29343]
[1778929233213,32.42,77983.44,2.14,-0.49901,0.00022,22.29384]
[1778929233223,32.42,77983.44,2.14,-0.49901,0.00022,22.29384]
[1778929234029,32.42,77983.27,2.14,-0.49905,0.00022,22.2938]
[1778929234236,32.42,77983.27,2.14,-0.49905,0.00022,22.2938]
[1778929234446,32.42,77983.27,2.14,-0.49905,0.00022,22.2938]
[1778929234750,32.42,77983.27,2.14,-0.49905,0.00022,22.2938]
[1778929234759,32.42,77983.27,2.14,-0.49905,0.00022,22.2938]
[1778929234922,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235415,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235420,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235500,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235661,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235730,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235773,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235810,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235865,32.4,77995.21,2.14,-0.49642,0.00022,22.29638]
[1778929235939,32.4,78000.65,2.14,-0.49523,0.00022,22.29723]
[1778929236541,32.4,78000.65,2.14,-0.49523,0.00022,22.29723]
[1778929236772,32.4,77996.87,2.14,-0.49606,0.00022,22.29666]
[1778929239303,32.37,77992.83,2.14,-0.49695,0.00022,22.29594]
[1778929239331,32.37,77992.83,2.14,-0.49695,0.00022,22.29594]
[1778929240036,32.37,77995.86,2.14,-0.49629,0.00022,22.29649]
[1778929245074,32.36,77998.92,2.14,-0.49561,0.00022,22.29699]
[1778929245109,32.35,78005.89,2.14,-0.49408,0.00022,22.29787]
[1778929245366,32.35,78005.89,2.14,-0.49408,0.00022,22.29787]
[1778929246089,32.34,78012.56,2.14,-0.49261,0.00022,22.2984]
[1778929248099,32.29,78008.14,2.14,-0.49359,0.00022,22.29809]
[1778929250844,32.24,78009.14,2.14,-0.49337,0.00022,22.29818]
[1778929250934,32.21,78009.68,2.14,-0.49325,0.00022,22.29822]
[1778929253917,32.14,78007.38,2.14,-0.49377,0.00022,22.29803]
[1778929254007,32.12,78011.17,2.14,-0.49293,0.00022,22.29833]
[1778929254503,32.12,78011.17,2.14,-0.49293,0.00022,22.29833]
[1778929254579,32.12,78011.17,2.14,-0.49293,0.00022,22.29833]
[1778929258913,32.03,78005.68,2.14,-0.49416,0.00022,22.29787]
[1778929261023,31.99,77996.35,2.14,-0.49624,0.00022,22.29661]
[1778929263950,31.97,77991.25,2.14,-0.49738,0.00022,22.29566]
[1778929264199,31.97,77991.25,2.14,-0.49738,0.00022,22.29566]
[1778929264955,31.95,77991.27,2.14,-0.49738,0.00022,22.29567]
[1778929265963,31.93,77996.86,2.14,-0.49614,0.00022,22.2967]
[1778929268061,31.92,77998.44,2.14,-0.49579,0.00022,22.29695]
[1778929268140,31.9,77989.54,2.14,-0.49778,0.00022,22.29531]
[1778929273061,31.9,77983.14,2.14,-0.49921,0.00022,22.29378]
[1778929276535,31.9,77982.57,2.14,-0.49934,0.00022,22.29363]
[1778929277114,31.9,77982.3,2.14,-0.4994,0.00022,22.29356]
[1778929278723,31.9,77979.79,2.14,-0.49996,0.00022,22.29287]
[1778929278775,31.9,77979.79,2.14,-0.49996,0.00022,22.29287]
[1778929279053,31.89,77979.79,2.14,-0.49996,0.00022,22.29287]
[1778929284089,31.89,77979.86,2.14,-0.49995,0.00022,22.29289]
[1778929289124,31.89,77983.86,2.14,-0.49905,0.00022,22.29397]
[1778929291138,31.89,77991.17,2.14,-0.49742,0.00022,22.29152]
[1778929294409,31.88,77993.8,2.14,-0.49683,0.00022,22.29204]
[1778929296060,31.88,77993.83,2.14,-0.49682,0.00022,22.29204]
[1778929296070,31.88,77993.83,2.14,-0.49682,0.00022,22.29204]
[1778929296172,31.88,77996.7,2.14,-0.49618,0.00022,22.29255]
[1778929296833,31.88,77996.7,2.14,-0.49618,0.00022,22.29255]
[1778929298187,31.88,77991.62,2.14,-0.49732,0.00022,22.29161]
[1778929303931,31.88,77993.29,2.14,-0.49695,0.00022,22.29194]
[1778929307409,31.88,77989.85,2.14,-0.49772,0.00022,22.29125]
[1778929308117,31.87,77985.18,2.14,-0.49876,0.00022,22.29017]
[1778929313134,31.87,77986.69,2.14,-0.49843,0.00022,22.29053]
[1778929318141,31.87,77985.14,2.14,-0.49877,0.00022,22.29016]
[1778929322103,31.87,77992.59,2.14,-0.49711,0.00022,22.29181]
[1778929324135,31.86,77999.16,2.14,-0.49563,0.00022,22.29294]
[1778929329215,31.86,77998.72,2.14,-0.49573,0.00022,22.29287]
[1778929330650,31.86,77997.27,2.14,-0.49606,0.00022,22.29264]
[1778929330689,31.86,77997.27,2.14,-0.49606,0.00022,22.29264]
[1778929333856,31.86,78001.35,2.14,-0.49514,0.00022,22.29325]
[1778929333869,31.86,78001.35,2.14,-0.49514,0.00022,22.29325]
[1778929334198,31.85,78001.52,2.14,-0.49511,0.00022,22.29327]
[1778929337406,31.85,78004.13,2.14,-0.49452,0.00022,22.29359]
[1778929337431,31.85,78004.13,2.14,-0.49452,0.00022,22.29359]
[1778929337685,31.85,78004.13,2.14,-0.49452,0.00022,22.29359]
[1778929338125,31.85,78007.14,2.14,-0.49385,0.00022,22.2939]
[1778929339625,31.85,78010.83,2.14,-0.49302,0.00022,22.2942]
[1778929339633,31.85,78010.83,2.14,-0.49302,0.00022,22.2942]
[1778929340119,31.85,78012.49,2.14,-0.49265,0.00022,22.2943]
[1778929345132,31.84,78009.64,2.14,-0.49329,0.00022,22.29411]
[1778929345138,31.84,78001.81,2.14,-0.49504,0.00022,22.29331]
[1778929346209,31.84,77995.88,2.14,-0.49637,0.00022,22.29241]
[1778929346469,31.84,77995.88,2.14,-0.49637,0.00022,22.29241]
[1778929347184,31.84,77995.88,2.14,-0.49637,0.00022,22.29241]
[1778929347157,31.84,77993.25,2.14,-0.49696,0.00022,22.29194]
[1778929348243,31.84,77993.0,2.14,-0.49702,0.00022,22.29189]
[1778929353266,31.84,77988.9,2.14,-0.49794,0.00022,22.28691]
[1778929358294,31.83,77989.24,2.14,-0.49787,0.00022,22.28699]
[1778929363332,31.83,77990.74,2.14,-0.49753,0.00022,22.28731]
[1778929367068,31.83,77990.59,2.14,-0.49756,0.00022,22.28727]
[1778929367232,31.83,77989.99,2.14,-0.4977,0.00022,22.28715]
[1778929369219,31.82,77985.44,2.14,-0.49872,0.00022,22.2861]
[1778929374224,31.82,77986.7,2.14,-0.49844,0.00022,22.28641]
[1778929379244,31.82,77989.25,2.14,-0.49787,0.00022,22.28699]
[1778929381027,31.82,77986.97,2.14,-0.49838,0.00022,22.28647]
[1778929381040,31.82,77986.97,2.14,-0.49838,0.00022,22.28647]
[1778929387812,31.81,77990.36,2.14,-0.49762,0.00022,22.28723]
[1778929390845,31.81,77997.36,2.14,-0.49605,0.00022,22.28853]
[1778929395922,31.81,77998.88,2.14,-0.49571,0.00022,22.28877]
[1778929399894,31.8,78004.74,2.14,-0.49439,0.00022,22.28953]
[1778929404929,31.8,78004.35,2.14,-0.49448,0.00022,22.28949]
[1778929410970,31.79,78006.41,2.14,-0.49402,0.00022,22.28971]
[1778929412985,31.79,78001.02,2.14,-0.49523,0.00022,22.28494]
[1778929418048,31.79,78000.67,2.14,-0.49531,0.00022,22.2849]
[1778929418402,31.79,78002.08,2.14,-0.49499,0.00022,22.28508]
[1778929424063,31.79,78001.37,2.14,-0.49515,0.00022,22.28499]
[1778929429097,31.78,78002.48,2.14,-0.4949,0.00022,22.28514]
[1778929434160,31.78,78001.9,2.14,-0.49503,0.00022,22.28506]
[1778929439172,31.78,78002.06,2.14,-0.495,0.00022,22.28508]
[1778929444206,31.78,78002.18,2.14,-0.49497,0.00022,22.2851]
[1778929451255,31.77,78001.37,2.14,-0.49515,0.00022,22.28499]
[1778929456290,31.77,78003.36,2.14,-0.49471,0.00022,22.28524]
[1778929461325,31.76,78002.8,2.14,-0.49483,0.00022,22.28518]
[1778929466363,31.76,78002.33,2.14,-0.49494,0.00022,22.28512]
[1778929471396,31.76,78001.8,2.14,-0.49506,0.00022,22.28092]
[1778929476432,31.76,78001.97,2.14,-0.49502,0.00022,22.28094]
[1778929481931,31.75,78000.86,2.14,-0.49527,0.00022,22.28079]
[1778929487508,31.75,78000.58,2.14,-0.49533,0.00022,22.28076]
[1778929492544,31.75,78001.06,2.14,-0.49523,0.00022,22.28082]
[1778929497597,31.74,78001.27,2.14,-0.49518,0.00022,22.28085]
[1778929497620,31.74,78001.27,2.14,-0.49518,0.00022,22.28085]
[1778929498895,31.74,78006.73,2.14,-0.49395,0.00022,22.28148]
[1778929501384,31.74,78006.73,2.14,-0.49395,0.00022,22.28148]
[1778929502438,31.74,78002.0,2.14,-0.49502,0.00023,22.28095]
[1778929507474,31.73,78000.35,2.14,-0.49539,0.00023,22.28072]
[1778929512511,31.73,78000.02,2.14,-0.49546,0.00023,22.28068]
[1778929514435,31.73,77994.36,2.14,-0.49674,0.00023,22.27976]
[1778929519467,31.73,77992.47,2.14,-0.49716,0.00023,22.2794]
[1778929524492,31.73,77993.68,2.14,-0.49689,0.00023,22.27963]
[1778929529496,31.72,77994.32,2.14,-0.49675,0.00023,22.27975]
[1778929534496,31.72,77994.17,2.14,-0.49678,0.00023,22.27559]
[1778929539522,31.72,77995.32,2.14,-0.49652,0.00023,22.2758]
[1778929544545,31.72,77995.54,2.14,-0.49648,0.00023,22.27584]
[1778929549577,31.71,77996.79,2.14,-0.49619,0.00023,22.27605]
[1778929554602,31.71,77996.83,2.14,-0.49619,0.00023,22.27605]
[1778929559617,31.71,77995.9,2.14,-0.4964,0.00023,22.2759]
[1778929564617,31.71,77996.37,2.14,-0.49629,0.00023,22.27598]
[1778929569646,31.71,77996.91,2.14,-0.49617,0.00023,22.27607]
[1778929572330,31.71,77997.51,2.14,-0.49603,0.00023,22.27617]
[1778929572347,31.71,77997.51,2.14,-0.49603,0.00023,22.27617]
[1778929572470,31.71,77997.51,2.14,-0.49603,0.00023,22.27617]
[1778929572472,31.71,77997.02,2.14,-0.49614,0.00023,22.27609]
[1778929573438,31.71,77981.37,2.14,-0.49967,0.00023,22.27265]
[1778929574467,31.71,77975.11,2.14,-0.50108,0.00023,22.27079]
[1778929575428,31.71,77979.83,2.14,-0.50002,0.00023,22.27222]
[1778929576631,31.71,77980.03,2.14,-0.49997,0.00023,22.27227]
[1778929576643,31.71,77980.03,2.14,-0.49997,0.00023,22.27227]
[1778929576652,31.71,77980.03,2.14,-0.49997,0.00023,22.27227]
[1778929576660,31.71,77980.03,2.14,-0.49997,0.00023,22.27227]
[1778929577138,31.71,77980.03,2.14,-0.49997,0.00023,22.27227]
[1778929580748,31.71,77980.0,2.14,-0.49998,0.00023,22.27227]
[1778929582750,31.71,77975.48,2.14,-0.501,0.00023,22.27091]
[1778929583180,31.71,77974.31,2.14,-0.50126,0.00023,22.27053]
[1778929588216,31.71,77972.22,2.14,-0.50173,0.00023,22.26983]
[1778929593251,31.71,77968.74,2.14,-0.50252,0.00023,22.26447]
[1778929597945,31.72,77967.61,2.14,-0.50277,0.00023,22.26406]
[1778929600898,31.72,77966.51,2.14,-0.50302,0.00023,22.26364]
[1778929601054,31.72,77966.51,2.14,-0.50302,0.00023,22.26364]
[1778929608356,31.72,77962.38,2.14,-0.50395,0.00023,22.26201]
[1778929613395,31.73,77961.6,2.14,-0.50412,0.00023,22.26169]
[1778929614258,31.73,77961.6,2.14,-0.50412,0.00023,22.26169]
[1778929616274,31.73,77959.4,2.14,-0.50461,0.00023,22.26076]
[1778929620707,31.74,77960.25,2.14,-0.50442,0.00023,22.26113]
[1778929621447,31.74,77960.25,2.14,-0.50442,0.00023,22.26113]
[1778929626483,31.74,77958.9,2.14,-0.50472,0.00023,22.26055]
[1778929630620,31.75,77959.57,2.14,-0.50457,0.00023,22.26084]
[1778929631548,31.75,77953.05,2.14,-0.50604,0.00023,22.25789]
[1778929636558,31.76,77952.78,2.14,-0.50609,0.00023,22.25776]
[1778929639577,31.76,77960.15,2.14,-0.50443,0.00023,22.26109]
[1778929640903,31.76,77961.21,2.14,-0.50419,0.00023,22.26154]
[1778929641215,31.76,77962.04,2.14,-0.50401,0.00023,22.26188]
[1778929642217,31.76,77973.97,2.14,-0.50132,0.00023,22.26629]
[1778929643718,31.77,77977.49,2.14,-0.50053,0.00022,22.2674]
[1778929643764,31.77,77976.83,2.14,-0.50068,0.00023,22.2672]
[1778929644617,31.77,77976.83,2.14,-0.50068,0.00023,22.2672]
[1778929645283,31.77,77976.94,2.14,-0.50065,0.00022,22.26723]
[1778929646404,31.77,77984.95,2.14,-0.49885,0.00022,22.26945]
[1778929647480,31.77,77984.95,2.14,-0.49885,0.00022,22.26945]
[1778929647509,31.77,77984.95,2.14,-0.49885,0.00022,22.26945]
[1778929647553,31.77,77986.15,2.14,-0.49858,0.00022,22.26975]
[1778929650444,31.77,77987.27,2.14,-0.49833,0.00022,22.27001]
[1778929650455,31.77,77987.27,2.14,-0.49833,0.00022,22.27001]
[1778929650545,31.77,77986.79,2.14,-0.49843,0.00022,22.2699]
[1778929653347,31.77,77985.16,2.14,-0.4988,0.00022,22.26537]
[1778929653451,31.77,77987.15,2.14,-0.49836,0.00022,22.26585]
[1778929655830,31.77,77989.95,2.14,-0.49773,0.00022,22.26648]
[1778929655848,31.77,77989.95,2.14,-0.49773,0.00022,22.26648]
[1778929656588,31.77,77989.25,2.14,-0.49788,0.00022,22.26633]
[1778929657597,31.77,77996.41,2.14,-0.49627,0.00022,22.26771]
[1778929660010,31.76,77996.48,2.14,-0.49626,0.00022,22.26772]
[1778929660022,31.76,77996.48,2.14,-0.49626,0.00022,22.26772]
[1778929660490,31.76,77996.47,2.14,-0.49626,0.00022,22.26772]
[1778929662513,31.76,77991.76,2.14,-0.49732,0.00023,22.26685]
[1778929667564,31.76,77993.61,2.14,-0.4969,0.00023,22.26721]
[1778929667596,31.76,77988.77,2.14,-0.49799,0.00023,22.26622]
[1778929669602,31.76,77986.43,2.14,-0.49852,0.00023,22.26568]
[1778929674875,31.76,77985.34,2.14,-0.49877,0.00023,22.26542]
[1778929679101,31.76,77984.79,2.14,-0.49889,0.00023,22.26528]
[1778929679203,31.76,77985.59,2.14,-0.49871,0.00023,22.26548]
[1778929680864,31.76,77990.42,2.14,-0.49762,0.00023,22.26658]
[1778929684892,31.75,77995.51,2.14,-0.49648,0.00023,22.26756]
[1778929689927,31.75,77996.55,2.14,-0.49624,0.00023,22.26774]
[1778929690951,31.75,77996.55,2.14,-0.49624,0.00023,22.26774]
[1778929691614,31.75,77998.33,2.14,-0.49584,0.00023,22.26802]
[1778929696620,31.75,77999.47,2.14,-0.49559,0.00023,22.26819]
[1778929702012,31.74,78001.89,2.14,-0.49504,0.00023,22.26853]
[1778929708055,31.74,77999.12,2.14,-0.49567,0.00023,22.26814]
[1778929709568,31.74,77999.12,2.14,-0.49567,0.00023,22.26814]
[1778929709629,31.74,77997.13,2.14,-0.49612,0.00023,22.26783]
[1778929713088,31.74,77993.55,2.14,-0.49692,0.00023,22.26307]
[1778929713140,31.74,77992.87,2.14,-0.49708,0.00023,22.26294]
[1778929719131,31.74,77991.59,2.14,-0.49736,0.00023,22.26268]
[1778929724166,31.73,77991.81,2.14,-0.49732,0.00023,22.26273]
[1778929729203,31.73,77987.84,2.14,-0.49821,0.00023,22.26188]
[1778929732678,31.73,77985.62,2.14,-0.49871,0.00023,22.26135]
[1778929732733,31.73,77985.58,2.14,-0.49872,0.00023,22.26134]
[1778929738267,31.72,77985.41,2.14,-0.49876,0.00023,22.2613]
[1778929743301,31.72,77987.36,2.14,-0.49832,0.00023,22.26177]
[1778929748336,31.72,77987.47,2.14,-0.4983,0.00023,22.26179]
[1778929752224,31.72,77988.11,2.14,-0.49815,0.00023,22.26194]
[1778929752675,31.72,77988.78,2.14,-0.498,0.00023,22.26209]
[1778929757719,31.72,77990.06,2.14,-0.49771,0.00023,22.26237]
[1778929760723,31.71,77994.63,2.14,-0.49668,0.00023,22.26327]
[1778929765872,31.71,77994.65,2.14,-0.49668,0.00023,22.26327]
[1778929766465,31.71,77994.91,2.14,-0.49662,0.00023,22.26332]
[1778929767829,31.71,77997.82,2.14,-0.49597,0.00023,22.26381]
[1778929773513,31.71,77997.63,2.14,-0.49601,0.00023,22.25964]
[1778929778549,31.71,77993.71,2.14,-0.49689,0.00023,22.25896]
[1778929783582,31.71,77989.17,2.14,-0.49792,0.00023,22.25804]
[1778929784290,31.71,77989.17,2.14,-0.49792,0.00023,22.25804]
[1778929784589,31.7,77989.23,2.14,-0.4979,0.00023,22.25805]
[1778929789625,31.7,77992.35,2.14,-0.4972,0.00023,22.2587]
[1778929794659,31.7,77992.38,2.14,-0.49719,0.00023,22.25871]
[1778929799694,31.7,77993.0,2.14,-0.49706,0.00023,22.25883]
[1778929804731,31.7,77995.0,2.14,-0.4966,0.00023,22.2592]
[1778929809766,31.7,77996.29,2.14,-0.49631,0.00023,22.25942]
[1778929814815,31.7,77995.01,2.14,-0.4966,0.00023,22.2592]
[1778929820845,31.69,77995.02,2.14,-0.4966,0.00023,22.2592]
[1778929826396,31.69,77994.76,2.14,-0.49666,0.00023,22.25916]
[1778929831923,31.69,77994.46,2.14,-0.49673,0.00023,22.25497]
[1778929836958,31.69,77995.44,2.14,-0.49651,0.00023,22.25514]
[1778929841992,31.69,77995.38,2.14,-0.49652,0.00023,22.25513]
[1778929847032,31.69,77995.75,2.14,-0.49644,0.00023,22.2552]
[1778929852067,31.69,77995.26,2.14,-0.49655,0.00023,22.25511]
[1778929858108,31.69,77994.69,2.14,-0.49668,0.00023,22.25501]
[1778929863143,31.69,77993.9,2.14,-0.49686,0.00023,22.25486]
[1778929868190,31.68,77999.27,2.14,-0.49564,0.00023,22.25576]
[1778929872311,31.68,77994.75,2.14,-0.49666,0.00023,22.25502]
[1778929877276,31.68,77988.51,2.14,-0.49807,0.00023,22.25376]
[1778929882277,31.68,77985.11,2.14,-0.49884,0.00023,22.25295]
[1778929886306,31.68,77980.54,2.14,-0.49987,0.00023,22.25174]
[1778929891341,31.68,77975.6,2.14,-0.50099,0.00023,22.24613]
[1778929896375,31.68,77972.61,2.14,-0.50167,0.00023,22.24515]
[1778929901410,31.68,77968.71,2.14,-0.50255,0.00023,22.24378]
[1778929906446,31.68,77965.97,2.14,-0.50317,0.00023,22.24275]
[1778929911865,31.68,77963.96,2.14,-0.50362,0.00023,22.24196]
[1778929921551,31.68,77962.11,2.14,-0.50404,0.00023,22.24121]
[1778929926692,31.68,77960.44,2.14,-0.50442,0.00023,22.24051]
[1778929932628,31.68,77958.5,2.14,-0.50485,0.00023,22.23967]
[1778929937663,31.67,77957.74,2.14,-0.50503,0.00023,22.23933]
[1778929943706,31.67,77957.55,2.14,-0.50507,0.00023,22.23925]
[1778929948742,31.67,77958.35,2.14,-0.50489,0.00023,22.2396]
[1778929953062,31.67,77961.92,2.14,-0.50409,0.00023,22.23699]
[1778929953920,31.67,77969.36,2.14,-0.5024,0.00023,22.23987]
[1778929957886,31.67,77976.97,2.14,-0.50069,0.00023,22.24241]
[1778929962889,31.67,77978.95,2.14,-0.50024,0.00023,22.24301]
[1778929967903,31.67,77980.62,2.14,-0.49986,0.00023,22.24349]
[1778929972913,31.67,77983.59,2.14,-0.49919,0.00023,22.24429]
[1778929977932,31.67,77985.14,2.14,-0.49884,0.00023,22.24468]
[1778929981916,31.67,77986.26,2.14,-0.49859,0.00023,22.24496]
[1778929981936,31.67,77986.26,2.14,-0.49859,0.00023,22.24496]
[1778929982469,31.67,77989.7,2.14,-0.49781,0.00023,22.24574]
[1778929984862,31.67,77991.49,2.14,-0.49741,0.00023,22.24612]
[1778929984873,31.67,77991.49,2.14,-0.49741,0.00023,22.24612]
[1778929984890,31.67,77992.01,2.14,-0.49729,0.00023,22.24622]
[1778929990329,31.67,77992.05,2.14,-0.49728,0.00023,22.24623]
[1778929992716,31.67,77998.96,2.14,-0.49572,0.00023,22.24744]
[1778929994102,31.67,77998.96,2.14,-0.49572,0.00023,22.24744]
[1778929994120,31.67,77998.96,2.14,-0.49572,0.00023,22.24744]
[1778929996415,31.67,78001.45,2.14,-0.49516,0.00023,22.24779]
[1778929996959,31.67,78002.1,2.14,-0.49501,0.00023,22.24787]
[1778929999026,31.67,78004.85,2.14,-0.49439,0.00023,22.2482]
[1778929999034,31.67,78004.85,2.14,-0.49439,0.00023,22.2482]
[1778929999334,31.67,78004.85,2.14,-0.49439,0.00023,22.2482]
[1778929999368,31.67,78004.85,2.14,-0.49439,0.00023,22.2482]
[1778929999735,31.67,78010.13,2.14,-0.4932,0.00023,22.24867]
[1778930001341,31.67,78011.42,2.14,-0.4929,0.00023,22.24875]
[1778930001357,31.67,78011.42,2.14,-0.4929,0.00023,22.24875]
[1778930001981,31.67,78011.28,2.14,-0.49294,0.00023,22.24875]
[1778930003343,31.67,78011.42,2.14,-0.4929,0.00023,22.24875]
[1778930003354,31.67,78011.42,2.14,-0.4929,0.00023,22.24875]
[1778930003440,31.67,78011.6,2.14,-0.49286,0.00023,22.24877]
[1778930008187,31.67,78010.25,2.14,-0.49317,0.00023,22.24868]
[1778930008196,31.67,78010.25,2.14,-0.49317,0.00023,22.24868]
[1778930008199,31.67,78012.18,2.14,-0.49273,0.00023,22.2488]
[1778930013205,31.67,78016.19,2.14,-0.49183,0.00023,22.24482]
[1778930017407,31.67,78015.85,2.14,-0.4919,0.00023,22.24482]
[1778930017508,31.66,78016.33,2.14,-0.4918,0.00023,22.24483]
[1778930023276,31.66,78019.84,2.14,-0.491,0.00023,22.24488]
[1778930028310,31.66,78022.27,2.14,-0.49045,0.00023,22.24486]
[1778930033969,31.66,78023.38,2.14,-0.4902,0.00023,22.24484]
[1778930035899,31.66,78028.08,2.14,-0.48914,0.00023,22.24464]
[1778930040044,31.65,78027.4,2.14,-0.4893,0.00023,22.24468]
[1778930040973,31.65,78027.49,2.14,-0.48927,0.00023,22.24467]
[1778930043321,31.64,78027.39,2.14,-0.4893,0.00023,22.24468]
[1778930043381,31.64,78027.39,2.14,-0.4893,0.00023,22.24468]
[1778930043510,31.64,78030.34,2.14,-0.48863,0.00023,22.24449]
[1778930045690,31.64,78030.34,2.14,-0.48863,0.00023,22.24449]
[1778930046893,31.63,78031.71,2.14,-0.48832,0.00023,22.24438]
[1778930049895,31.63,78037.24,2.14,-0.48707,0.00023,22.24381]
[1778930049951,31.63,78038.26,2.14,-0.48684,0.00023,22.24368]
[1778930054973,31.63,78038.74,2.14,-0.48673,0.00023,22.24361]
[1778930059992,31.64,78040.36,2.14,-0.48637,0.00023,22.24339]
[1778930065004,31.64,78038.14,2.14,-0.48687,0.00023,22.2437]
[1778930066034,31.64,78026.86,2.14,-0.48942,0.00023,22.24471]
[1778930067982,31.64,78023.6,2.14,-0.49015,0.00023,22.24483]
[1778930068099,31.64,78023.6,2.14,-0.49015,0.00023,22.24483]
[1778930068123,31.64,78023.6,2.14,-0.49015,0.00023,22.24483]
[1778930068853,31.64,78023.6,2.14,-0.49015,0.00023,22.24483]
[1778930068938,31.64,78023.01,2.14,-0.49029,0.00023,22.24484]
[1778930073172,31.65,78021.72,2.14,-0.49058,0.00023,22.24072]
[1778930074927,31.65,78020.67,2.14,-0.49082,0.00023,22.24073]
[1778930079949,31.65,78016.52,2.14,-0.49175,0.00023,22.24069]
[1778930085716,31.66,78014.67,2.14,-0.49217,0.00023,22.24063]
[1778930090747,31.67,78011.96,2.14,-0.49278,0.00023,22.24051]
[1778930095783,31.67,78011.32,2.14,-0.49293,0.00023,22.24047]
[1778930096716,31.67,78011.32,2.14,-0.49293,0.00023,22.24047]
[1778930097029,31.67,78011.0,2.14,-0.493,0.00023,22.24045]
[1778930102059,31.68,78010.41,2.14,-0.49313,0.00023,22.24041]
[1778930103831,31.68,78008.98,2.14,-0.49346,0.00023,22.2403]
[1778930104033,31.68,78009.43,2.14,-0.49335,0.00023,22.24034]
[1778930107996,31.69,78003.03,2.14,-0.4948,0.00023,22.23971]
[1778930113026,31.69,78005.66,2.14,-0.4942,0.00023,22.24]
[1778930118031,31.7,78006.85,2.14,-0.49393,0.00023,22.24012]
[1778930121039,31.7,78013.56,2.14,-0.49242,0.00023,22.24059]
[1778930126058,31.7,78011.52,2.14,-0.49288,0.00023,22.24048]
[1778930131079,31.71,78010.13,2.14,-0.49319,0.00023,22.24039]
[1778930135600,31.72,78012.69,2.14,-0.49262,0.00023,22.2364]
[1778930136069,31.72,78012.69,2.14,-0.49262,0.00023,22.2364]
[1778930138363,31.72,78011.42,2.14,-0.4929,0.00023,22.23633]
[1778930138375,31.72,78011.42,2.14,-0.4929,0.00023,22.23633]
[1778930139089,31.72,78011.21,2.14,-0.49295,0.00023,22.23632]
[1778930144124,31.73,78010.36,2.14,-0.49314,0.00023,22.23626]
[1778930147540,31.73,78010.31,2.14,-0.49315,0.00023,22.23626]
[1778930147553,31.73,78010.31,2.14,-0.49315,0.00023,22.23626]
[1778930147642,31.73,78010.31,2.14,-0.49315,0.00023,22.23626]
[1778930147853,31.73,78011.07,2.14,-0.49298,0.00023,22.23631]
[1778930149443,31.73,78015.41,2.14,-0.492,0.00023,22.23652]
[1778930149451,31.73,78015.41,2.14,-0.492,0.00023,22.23652]
[1778930150138,31.73,78015.84,2.14,-0.49191,0.00023,22.23653]
[1778930155503,31.72,78015.34,2.14,-0.49202,0.00023,22.23651]
[1778930161468,31.71,78015.46,2.14,-0.49199,0.00023,22.23652]
[1778930167393,31.69,78019.03,2.14,-0.49119,0.00023,22.23659]
[1778930168406,31.69,78019.21,2.14,-0.49115,0.00023,22.23659]
[1778930168571,31.69,78019.5,2.14,-0.49108,0.00023,22.23659]
[1778930173577,31.68,78024.36,2.14,-0.48998,0.00023,22.23652]
[1778930175858,31.68,78024.36,2.14,-0.48998,0.00023,22.23652]
[1778930175864,31.68,78026.03,2.14,-0.48961,0.00023,22.23646]
[1778930179069,31.68,78024.76,2.14,-0.48989,0.00023,22.23651]
[1778930179159,31.68,78027.2,2.14,-0.48934,0.00023,22.23641]
[1778930179907,31.68,78027.2,2.14,-0.48934,0.00023,22.23641]
[1778930179948,31.68,78027.2,2.14,-0.48934,0.00023,22.23641]
[1778930182556,31.68,78030.66,2.14,-0.48856,0.00023,22.23619]
[1778930183157,31.68,78033.91,2.14,-0.48783,0.00023,22.2359]
[1778930185078,31.68,78038.51,2.14,-0.48679,0.00023,22.23537]
[1778930186556,31.68,78040.62,2.14,-0.48631,0.00023,22.23508]
[1778930187110,31.68,78042.38,2.14,-0.48591,0.00023,22.23481]
[1778930191140,31.68,78048.74,2.14,-0.48448,0.00023,22.2295]
[1778930191195,31.68,78048.74,2.14,-0.48448,0.00023,22.2295]
[1778930191206,31.68,78048.74,2.14,-0.48448,0.00023,22.2295]
[1778930192112,31.68,78049.49,2.14,-0.48431,0.00023,22.22935]
[1778930193230,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193288,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193325,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193343,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193476,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193597,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193800,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930193954,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930194006,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930194078,31.68,78052.14,2.14,-0.48371,0.00023,22.22877]
[1778930194088,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194247,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194298,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194307,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194351,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194401,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194472,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194655,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194752,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194785,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930194930,31.68,78057.47,2.14,-0.48251,0.00023,22.22744]
[1778930195015,31.68,78057.35,2.14,-0.48254,0.00023,22.22748]
[1778930198680,31.68,78059.12,2.14,-0.48214,0.00023,22.22699]
[1778930198798,31.68,78059.12,2.14,-0.48214,0.00023,22.22699]
[1778930198868,31.68,78060.74,2.14,-0.48177,0.00023,22.22653]
[1778930200621,31.68,78060.74,2.14,-0.48177,0.00023,22.22653]
[1778930201151,31.68,78063.77,2.14,-0.48109,0.00023,22.22562]
[1778930206227,31.68,78066.27,2.14,-0.48052,0.00023,22.22482]
[1778930207412,31.68,78067.66,2.14,-0.48021,0.00023,22.22435]
[1778930207465,31.68,78067.66,2.14,-0.48021,0.00023,22.22435]
[1778930208574,31.68,78073.77,2.14,-0.47883,0.00023,22.22215]
[1778930210122,31.68,78078.98,2.14,-0.47766,0.00023,22.22005]
[1778930215626,31.68,78075.55,2.14,-0.47843,0.00023,22.22145]
[1778930220659,31.68,78077.37,2.14,-0.47802,0.00023,22.22072]
[1778930227189,31.68,78071.51,2.14,-0.47934,0.00023,22.22299]
[1778930234756,31.68,78073.12,2.14,-0.47898,0.00023,22.22239]
[1778930239664,31.68,78069.5,2.14,-0.4798,0.00023,22.22371]
[1778930240113,31.68,78069.82,2.14,-0.47972,0.00023,22.2236]
[1778930242764,31.68,78070.13,2.14,-0.47965,0.00023,22.22349]
[1778930242849,31.68,78071.06,2.14,-0.47944,0.00023,22.22316]
[1778930248528,31.68,78071.81,2.14,-0.47927,0.00023,22.22288]
[1778930248542,31.68,78071.81,2.14,-0.47927,0.00023,22.22288]
[1778930248633,31.68,78071.81,2.14,-0.47927,0.00023,22.22288]
[1778930253889,31.68,78072.71,2.14,-0.47907,0.00023,22.2184]
[1778930258924,31.67,78073.11,2.14,-0.47898,0.00023,22.21824]
[1778930263960,31.67,78072.76,2.14,-0.47906,0.00023,22.21837]
[1778930268995,31.67,78073.67,2.14,-0.47885,0.00023,22.21803]
[1778930272208,31.67,78067.09,2.14,-0.48033,0.00023,22.22039]
[1778930272631,31.67,78067.09,2.14,-0.48033,0.00023,22.22039]
[1778930273244,31.67,78057.8,2.14,-0.48243,0.00023,22.2232]
[1778930276059,31.67,78058.83,2.14,-0.4822,0.00023,22.22292]
[1778930276154,31.67,78058.94,2.14,-0.48217,0.00023,22.22289]
[1778930279072,31.67,78064.7,2.14,-0.48087,0.00023,22.22118]
[1778930284108,31.67,78064.32,2.14,-0.48096,0.00023,22.2213]
[1778930285120,31.67,78069.94,2.14,-0.47969,0.00023,22.21941]
[1778930290148,31.67,78069.89,2.14,-0.4797,0.00023,22.21942]
[1778930296191,31.67,78067.49,2.14,-0.48024,0.00023,22.22026]
[1778930300459,31.67,78069.93,2.14,-0.47969,0.00023,22.21941]
[1778930301225,31.67,78070.47,2.14,-0.47957,0.00023,22.21921]
[1778930306272,31.67,78073.18,2.14,-0.47896,0.00023,22.21821]
[1778930311295,31.67,78075.21,2.14,-0.4785,0.00023,22.21328]
[1778930316308,31.67,78076.76,2.14,-0.47815,0.00023,22.21266]
[1778930317021,31.67,78077.53,2.14,-0.47798,0.00023,22.21235]
[1778930317075,31.67,78077.53,2.14,-0.47798,0.00023,22.21235]
[1778930317112,31.67,78077.84,2.14,-0.47791,0.00023,22.21222]
[1778930319023,31.67,78077.97,2.14,-0.47788,0.00023,22.21217]
[1778930319029,31.67,78077.97,2.14,-0.47788,0.00023,22.21217]
[1778930319248,31.67,78079.87,2.14,-0.47745,0.00023,22.21137]
[1778930322720,31.68,78081.62,2.14,-0.47706,0.00023,22.21062]
[1778930322781,31.68,78081.62,2.14,-0.47706,0.00023,22.21062]
[1778930327922,31.68,78082.98,2.14,-0.47675,0.00023,22.21002]
[1778930334105,31.68,78087.09,2.14,-0.47583,0.00023,22.20811]
[1778930334223,31.68,78087.09,2.14,-0.47583,0.00023,22.20811]
[1778930334248,31.68,78087.09,2.14,-0.47583,0.00023,22.20811]
[1778930334255,31.68,78087.09,2.14,-0.47583,0.00023,22.20811]
[1778930334333,31.68,78087.45,2.14,-0.47574,0.00023,22.20794]
[1778930334433,31.68,78087.45,2.14,-0.47574,0.00023,22.20794]
[1778930334661,31.68,78095.13,2.14,-0.47401,0.00023,22.20405]
[1778930336463,31.68,78095.13,2.14,-0.47401,0.00023,22.20404]
[1778930337228,31.68,78095.13,2.14,-0.47401,0.00023,22.20404]
[1778930337267,31.68,78092.63,2.14,-0.47458,0.00023,22.20536]
[1778930338523,31.68,78090.52,2.14,-0.47505,0.00023,22.20643]
[1778930338565,31.68,78090.86,2.14,-0.47498,0.00023,22.20626]
[1778930344527,31.68,78090.47,2.14,-0.47506,0.00023,22.20645]
[1778930346805,31.68,78090.81,2.14,-0.47498,0.00023,22.20628]
[1778930347293,31.67,78090.87,2.14,-0.47497,0.00023,22.20625]
[1778930352359,31.67,78090.67,2.14,-0.47501,0.00023,22.20635]
[1778930356158,31.67,78090.4,2.14,-0.47507,0.00023,22.20648]
[1778930356315,31.67,78090.37,2.14,-0.47508,0.00023,22.20649]
[1778930361318,31.67,78086.5,2.14,-0.47595,0.00023,22.20838]
[1778930366321,31.67,78088.43,2.14,-0.47552,0.00023,22.20745]
[1778930371335,31.67,78085.83,2.14,-0.4761,0.00023,22.20869]
[1778930372032,31.67,78083.09,2.14,-0.47672,0.00023,22.2058]
[1778930372363,31.67,78077.2,2.14,-0.47805,0.00023,22.20833]
[1778930376376,31.67,78067.59,2.14,-0.48022,0.00023,22.21192]
[1778930381418,31.67,78066.73,2.14,-0.48041,0.00023,22.21221]
[1778930386459,31.67,78067.55,2.14,-0.48023,0.00023,22.21193]
[1778930391504,31.67,78068.88,2.14,-0.47993,0.00023,22.21148]
[1778930392405,31.67,78075.29,2.14,-0.47848,0.00023,22.20909]
[1778930393374,31.67,78080.84,2.14,-0.47723,0.00023,22.2068]
[1778930398404,31.67,78083.48,2.14,-0.47663,0.00023,22.20563]
[1778930403411,31.67,78085.95,2.14,-0.47608,0.00023,22.2045]
[1778930408437,31.68,78086.38,2.14,-0.47598,0.00023,22.2043]
[1778930413449,31.68,78086.38,2.14,-0.47598,0.00023,22.2043]
[1778930418474,31.69,78088.09,2.14,-0.4756,0.00023,22.20349]
[1778930420421,31.69,78081.05,2.14,-0.47719,0.00023,22.20673]
[1778930425460,31.69,78080.27,2.14,-0.47736,0.00023,22.20707]
[1778930430496,31.69,78081.32,2.14,-0.47713,0.00023,22.20662]
[1778930435552,31.69,78079.97,2.14,-0.47743,0.00023,22.20305]
[1778930440557,31.7,78078.24,2.14,-0.47782,0.00023,22.20378]
[1778930445569,31.7,78077.54,2.14,-0.47798,0.00023,22.20408]
[1778930450590,31.7,78076.86,2.14,-0.47814,0.00023,22.20436]
[1778930455624,31.7,78075.24,2.14,-0.4785,0.00023,22.20501]
[1778930460661,31.71,78076.15,2.14,-0.4783,0.00023,22.20465]
[1778930463183,31.71,78078.51,2.14,-0.47777,0.00023,22.20369]
[1778930463230,31.71,78078.51,2.14,-0.47777,0.00023,22.20369]
[1778930463248,31.71,78078.51,2.14,-0.47777,0.00023,22.20369]
[1778930463250,31.71,78078.51,2.14,-0.47777,0.00023,22.20369]
[1778930463340,31.71,78078.51,2.14,-0.47777,0.00023,22.20369]
[1778930463438,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464168,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464173,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464218,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464387,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464421,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464424,31.71,78078.47,2.14,-0.47778,0.00023,22.20371]
[1778930464410,31.71,78056.71,2.14,-0.48268,0.00023,22.21107]
[1778930464548,31.71,78056.71,2.14,-0.48268,0.00023,22.21107]
[1778930464568,31.71,78056.71,2.14,-0.48268,0.00023,22.21107]
[1778930465381,31.71,78056.71,2.14,-0.48268,0.00023,22.21107]
[1778930466388,31.71,78051.06,2.14,-0.48396,0.00023,22.21244]
[1778930466528,31.71,78051.06,2.14,-0.48396,0.00023,22.21244]
[1778930466679,31.71,78051.06,2.14,-0.48396,0.00023,22.21244]
[1778930466738,31.71,78051.06,2.14,-0.48396,0.00023,22.21244]
[1778930467396,31.71,78050.45,2.14,-0.48409,0.00023,22.21257]
[1778930470316,31.71,78048.11,2.14,-0.48462,0.00023,22.21306]
[1778930470410,31.71,78048.11,2.14,-0.48462,0.00023,22.21306]
[1778930472430,31.71,78041.78,2.14,-0.48605,0.00023,22.21418]
[1778930478442,31.7,78038.66,2.14,-0.48675,0.00023,22.21463]
[1778930480592,31.7,78036.92,2.14,-0.48715,0.00023,22.21485]
[1778930481495,31.7,78036.03,2.14,-0.48735,0.00023,22.21495]
[1778930483069,31.7,78025.6,2.14,-0.4897,0.00023,22.21576]
[1778930484769,31.7,78019.43,2.14,-0.4911,0.00023,22.21587]
[1778930486648,31.69,78019.43,2.14,-0.4911,0.00023,22.21587]
[1778930486737,31.69,78019.43,2.14,-0.4911,0.00023,22.21587]
[1778930487049,31.69,78018.09,2.14,-0.4914,0.00023,22.21586]
[1778930488811,31.69,78017.76,2.14,-0.49147,0.00023,22.21585]
[1778930489029,31.69,78017.36,2.14,-0.49156,0.00023,22.21585]
[1778930495591,31.67,78014.73,2.14,-0.49216,0.00023,22.21163]
[1778930500626,31.66,78012.72,2.14,-0.49261,0.00023,22.21154]
[1778930505661,31.65,78011.58,2.14,-0.49287,0.00023,22.21148]
[1778930510698,31.64,78011.22,2.14,-0.49295,0.00023,22.21145]
[1778930515732,31.64,78010.78,2.14,-0.49305,0.00023,22.21143]
[1778930520766,31.63,78010.3,2.14,-0.49316,0.00023,22.2114]
[1778930526985,31.62,78009.96,2.14,-0.49324,0.00023,22.21137]
[1778930529311,31.61,78002.14,2.14,-0.49501,0.00023,22.2106]
[1778930532023,31.61,78003.03,2.14,-0.49481,0.00023,22.21071]
[1778930532063,31.62,78003.03,2.14,-0.49481,0.00023,22.21071]
[1778930534959,31.62,78003.03,2.14,-0.49481,0.00023,22.21071]
[1778930535059,31.62,78002.34,2.14,-0.49497,0.00023,22.21062]
[1778930540277,31.62,78002.2,2.14,-0.495,0.00023,22.21061]
[1778930545941,31.62,78001.39,2.14,-0.49518,0.00023,22.2105]
[1778930550976,31.62,78000.37,2.14,-0.49541,0.00023,22.21036]
[1778930552101,31.62,78000.37,2.14,-0.49541,0.00023,22.21036]
[1778930552167,31.62,78000.37,2.14,-0.49541,0.00023,22.21036]
[1778930558027,31.62,78001.18,2.14,-0.49523,0.00023,22.20633]
[1778930563062,31.63,78000.02,2.14,-0.49549,0.00023,22.20617]
[1778930569104,31.63,78000.94,2.14,-0.49528,0.00023,22.20629]
[1778930574139,31.63,78001.7,2.14,-0.49511,0.00023,22.20639]
[1778930579570,31.63,78001.74,2.14,-0.4951,0.00023,22.2064]
[1778930581185,31.64,77999.98,2.14,-0.4955,0.00023,22.20616]
[1778930582612,31.64,78008.11,2.14,-0.49366,0.00023,22.20708]
[1778930587625,31.64,78010.53,2.14,-0.49311,0.00023,22.20726]
[1778930592649,31.64,78009.24,2.14,-0.4934,0.00023,22.20717]
[1778930597656,31.64,78009.7,2.14,-0.4933,0.00023,22.20721]
[1778930602688,31.65,78010.46,2.14,-0.49313,0.00023,22.20726]
[1778930605702,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930605719,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930605811,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606084,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606122,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606127,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606346,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606494,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606583,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606614,31.65,78010.06,2.14,-0.49322,0.00023,22.20723]
[1778930606564,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930606633,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930606801,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930606826,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607029,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607066,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607245,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607269,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607279,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607281,31.65,78019.48,2.14,-0.49108,0.00023,22.20758]
[1778930607565,31.65,78022.9,2.14,-0.49031,0.00023,22.20754]
[1778930608154,31.65,78022.9,2.14,-0.49031,0.00023,22.20754]
[1778930608611,31.65,78024.52,2.14,-0.48994,0.00023,22.2075]
[1778930608759,31.65,78024.52,2.14,-0.48994,0.00023,22.2075]
[1778930608824,31.65,78024.52,2.14,-0.48994,0.00023,22.2075]
[1778930609065,31.65,78024.52,2.14,-0.48994,0.00023,22.2075]
[1778930614569,31.64,78024.52,2.14,-0.48994,0.00023,22.20335]
[1778930614645,31.64,78024.52,2.14,-0.48994,0.00023,22.20335]
[1778930616400,31.64,78024.52,2.14,-0.48994,0.00023,22.20335]
[1778930616445,31.64,78028.09,2.14,-0.48914,0.00023,22.20319]
[1778930620616,31.63,78028.2,2.14,-0.48911,0.00023,22.20318]
[1778930621621,31.63,78020.34,2.14,-0.49089,0.00023,22.20343]
[1778930626635,31.62,78019.18,2.14,-0.49115,0.00023,22.20343]
[1778930631636,31.62,78021.06,2.14,-0.49073,0.00023,22.20342]
[1778930636382,31.61,78020.56,2.14,-0.49084,0.00023,22.20343]
[1778930636646,31.61,78018.99,2.14,-0.4912,0.00023,22.20343]
[1778930636980,31.61,78018.99,2.14,-0.4912,0.00023,22.20343]
[1778930636988,31.61,78018.99,2.14,-0.4912,0.00023,22.20343]
[1778930637046,31.61,78018.99,2.14,-0.4912,0.00023,22.20343]
[1778930637585,31.61,78018.99,2.14,-0.4912,0.00023,22.20343]
[1778930640729,31.61,78014.9,2.14,-0.49212,0.00023,22.20334]
[1778930641616,31.61,78012.41,2.14,-0.49269,0.00023,22.20323]
[1778930646650,31.62,78010.96,2.14,-0.49302,0.00023,22.20315]
[1778930651682,31.62,78012.8,2.14,-0.4926,0.00023,22.20325]
[1778930655518,31.62,78012.26,2.14,-0.49272,0.00023,22.20322]
[1778930655528,31.62,78012.26,2.14,-0.49272,0.00023,22.20322]
[1778930655673,31.62,78006.68,2.14,-0.49399,0.00023,22.20281]
[1778930660726,31.62,78008.3,2.14,-0.49362,0.00023,22.20295]
[1778930661693,31.62,78008.3,2.14,-0.49362,0.00023,22.20295]
[1778930661702,31.62,78008.26,2.14,-0.49363,0.00023,22.20295]
[1778930666715,31.63,78007.59,2.14,-0.49378,0.00023,22.20289]
[1778930671742,31.63,78007.16,2.14,-0.49388,0.00023,22.1987]
[1778930671970,31.63,78007.16,2.14,-0.49388,0.00023,22.1987]
[1778930671978,31.63,78007.16,2.14,-0.49388,0.00023,22.1987]
[1778930672006,31.63,78007.16,2.14,-0.49388,0.00023,22.1987]
[1778930672701,31.63,78007.16,2.14,-0.49388,0.00023,22.1987]
[1778930676087,31.63,78007.06,2.14,-0.4939,0.00023,22.19869]
[1778930676663,31.63,78006.69,2.14,-0.49398,0.00023,22.19866]
[1778930681689,31.64,78006.99,2.14,-0.49391,0.00023,22.19869]
[1778930686715,31.64,78007.09,2.14,-0.49389,0.00023,22.19869]
[1778930688820,31.64,78007.48,2.14,-0.4938,0.00023,22.19873]
[1778930689624,31.64,78008.14,2.14,-0.49365,0.00023,22.19879]
[1778930689821,31.64,78008.14,2.14,-0.49365,0.00023,22.19879]
[1778930689830,31.64,78008.14,2.14,-0.49365,0.00023,22.19879]
[1778930690692,31.64,78009.39,2.14,-0.49337,0.00023,22.19889]
[1778930693119,31.64,78010.75,2.14,-0.49306,0.00023,22.19898]
[1778930693166,31.64,78010.75,2.14,-0.49306,0.00023,22.19898]
[1778930698636,31.65,78011.21,2.14,-0.49296,0.00023,22.19901]
[1778930704608,31.65,78012.16,2.14,-0.49274,0.00023,22.19907]
[1778930706851,31.66,78015.12,2.14,-0.49207,0.00023,22.1992]
[1778930706948,31.66,78015.12,2.14,-0.49207,0.00023,22.1992]
[1778930709797,31.66,78019.74,2.14,-0.49103,0.00023,22.19928]
[1778930709800,31.66,78019.74,2.14,-0.49103,0.00023,22.19928]
[1778930709842,31.66,78019.74,2.14,-0.49103,0.00023,22.19928]
[1778930710583,31.65,78020.23,2.14,-0.49091,0.00023,22.19928]
[1778930711816,31.65,78020.23,2.14,-0.49091,0.00023,22.19928]
[1778930711827,31.65,78020.23,2.14,-0.49091,0.00023,22.19928]
[1778930712102,31.65,78017.61,2.14,-0.49151,0.00023,22.19926]
[1778930717145,31.65,78016.74,2.14,-0.49171,0.00023,22.19924]
[1778930724192,31.63,78016.03,2.14,-0.49187,0.00023,22.19923]
[1778930730723,31.62,78013.59,2.14,-0.49242,0.00023,22.19914]
[1778930739297,31.61,78012.45,2.14,-0.49268,0.00023,22.19493]
[1778930748360,31.59,78012.74,2.14,-0.49261,0.00023,22.19495]
[1778930753396,31.59,78011.98,2.14,-0.49279,0.00023,22.19491]
[1778930758430,31.58,78011.26,2.14,-0.49295,0.00023,22.19487]
[1778930763465,31.57,78012.39,2.14,-0.49269,0.00023,22.19493]
[1778930766740,31.57,78015.69,2.14,-0.49195,0.00023,22.19507]
[1778930766753,31.57,78015.69,2.14,-0.49195,0.00023,22.19507]
[1778930766771,31.56,78015.38,2.14,-0.49202,0.00023,22.19506]
[1778930772280,31.56,78015.24,2.14,-0.49205,0.00023,22.19506]
[1778930777564,31.55,78015.76,2.14,-0.49193,0.00023,22.19507]
[1778930782599,31.54,78018.55,2.14,-0.4913,0.00023,22.19512]
[1778930787635,31.53,78022.84,2.14,-0.49032,0.00023,22.1951]
[1778930789122,31.53,78022.92,2.14,-0.4903,0.00023,22.19509]
[1778930789816,31.53,78023.33,2.14,-0.49021,0.00023,22.19508]
[1778930794936,31.52,78024.36,2.14,-0.48998,0.00023,22.1909]
[1778930800625,31.51,78023.55,2.14,-0.49016,0.00023,22.19093]
[1778930805653,31.5,78024.84,2.14,-0.48987,0.00023,22.19088]
[1778930810794,31.49,78024.94,2.14,-0.48984,0.00023,22.19088]
[1778930815815,31.48,78025.03,2.14,-0.48982,0.00023,22.19088]
[1778930820841,31.48,78025.47,2.14,-0.48972,0.00023,22.19086]
[1778930825889,31.46,78026.29,2.14,-0.48953,0.00023,22.19082]
[1778930830931,31.46,78026.2,2.14,-0.48955,0.00023,22.19082]
[1778930836007,31.45,78026.3,2.14,-0.48953,0.00023,22.19082]
[1778930841082,31.44,78024.21,2.14,-0.49001,0.00023,22.1909]
[1778930846143,31.43,78024.58,2.14,-0.48992,0.00023,22.19089]
[1778930851230,31.42,78025.91,2.14,-0.48962,0.00023,22.19083]
[1778930856352,31.41,78027.38,2.14,-0.48928,0.00023,22.18661]
[1778930861657,31.4,78027.28,2.14,-0.4893,0.00023,22.18661]
[1778930866774,31.4,78027.24,2.14,-0.48931,0.00023,22.18661]
[1778930868797,31.39,78028.79,2.14,-0.48896,0.00023,22.18652]
[1778930868886,31.39,78028.79,2.14,-0.48896,0.00023,22.18652]
[1778930868947,31.39,78030.63,2.14,-0.48854,0.00023,22.18638]
[1778930873230,31.38,78040.35,2.14,-0.48632,0.00023,22.18525]
[1778930876418,31.38,78042.91,2.14,-0.48573,0.00023,22.18484]
[1778930876426,31.38,78042.91,2.14,-0.48573,0.00023,22.18484]
[1778930876519,31.38,78046.39,2.14,-0.48494,0.00023,22.1842]
[1778930877889,31.38,78046.39,2.14,-0.48494,0.00023,22.1842]
[1778930880775,31.37,78050.27,2.14,-0.48405,0.00023,22.18338]
[1778930880814,31.37,78050.27,2.14,-0.48405,0.00023,22.18338]
[1778930880913,31.37,78050.27,2.14,-0.48405,0.00023,22.18338]
[1778930886418,31.37,78052.76,2.14,-0.48348,0.00023,22.1828]
[1778930889817,31.37,78057.71,2.14,-0.48235,0.00023,22.18152]
[1778930895384,31.37,78062.68,2.14,-0.48122,0.00023,22.18005]
[1778930899412,31.37,78068.99,2.14,-0.47978,0.00023,22.17792]
[1778930900419,31.37,78077.86,2.14,-0.47776,0.00023,22.17445]
[1778930905454,31.38,78078.68,2.14,-0.47757,0.00023,22.1741]
[1778930909482,31.38,78073.98,2.14,-0.47865,0.00023,22.17605]
[1778930914577,31.39,78073.63,2.14,-0.47872,0.00023,22.17203]
[1778930919867,31.39,78073.92,2.14,-0.47866,0.00023,22.17192]
[1778930926602,31.4,78077.3,2.14,-0.47789,0.00023,22.17056]
[1778930931637,31.41,78081.75,2.14,-0.47688,0.00023,22.16863]
[1778930936673,31.41,78080.96,2.14,-0.47706,0.00023,22.16899]
[1778930941708,31.42,78082.73,2.14,-0.47666,0.00023,22.1682]
[1778930942715,31.42,78077.78,2.14,-0.47779,0.00023,22.17038]
[1778930945130,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945252,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945323,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945583,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945736,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945762,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945944,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945970,31.42,78079.79,2.14,-0.47733,0.00023,22.16952]
[1778930945950,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946154,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946202,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946213,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946322,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946350,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946380,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946560,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946587,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946765,31.42,78081.35,2.14,-0.47698,0.00023,22.16883]
[1778930946860,31.42,78078.63,2.14,-0.4776,0.00023,22.17003]
[1778930947961,31.42,78078.63,2.14,-0.4776,0.00023,22.17003]
[1778930948771,31.43,78078.51,2.14,-0.47763,0.00023,22.17008]
[1778930953886,31.43,78077.11,2.14,-0.47795,0.00023,22.17068]
[1778930953909,31.43,78076.83,2.14,-0.47801,0.00023,22.17079]
[1778930958909,31.44,78080.32,2.14,-0.47722,0.00023,22.16931]
[1778930963912,31.44,78082.23,2.14,-0.47679,0.00023,22.16846]
[1778930968927,31.45,78083.5,2.14,-0.4765,0.00023,22.16789]
[1778930973941,31.45,78086.66,2.14,-0.47578,0.00023,22.16224]
[1778930978975,31.46,78089.73,2.14,-0.47509,0.00023,22.16073]
[1778930984001,31.47,78088.87,2.14,-0.47529,0.00023,22.16118]
[1778930989039,31.48,78089.44,2.14,-0.47516,0.00023,22.1609]
[1778930994052,31.48,78091.02,2.14,-0.47481,0.00023,22.16011]
[1778930999090,31.49,78090.68,2.14,-0.47489,0.00023,22.1603]
[1778931004099,31.5,78089.77,2.14,-0.4751,0.00023,22.16077]
[1778931009102,31.5,78089.76,2.14,-0.4751,0.00023,22.16079]
[1778931014127,31.51,78090.35,2.14,-0.47497,0.00023,22.1605]
[1778931019159,31.52,78090.33,2.14,-0.47498,0.00023,22.16053]
[1778931024214,31.52,78090.51,2.14,-0.47494,0.00023,22.16045]
[1778931029229,31.53,78090.39,2.14,-0.47497,0.00023,22.16052]
[1778931034247,31.54,78088.31,2.14,-0.47545,0.00023,22.15741]
[1778931036060,31.54,78081.2,2.14,-0.47706,0.00023,22.16075]
[1778931038066,31.54,78076.44,2.14,-0.47814,0.00023,22.16278]
[1778931043081,31.55,78074.98,2.14,-0.47847,0.00023,22.16337]
[1778931043297,31.55,78074.61,2.14,-0.47856,0.00023,22.16352]
[1778931043319,31.55,78074.61,2.14,-0.47856,0.00023,22.16352]
[1778931045802,31.55,78068.13,2.14,-0.48003,0.00023,22.16593]
[1778931052992,31.55,78070.76,2.14,-0.47944,0.00023,22.16499]
[1778931057700,31.55,78071.67,2.14,-0.47923,0.00023,22.16466]
[1778931058002,31.55,78071.68,2.14,-0.47923,0.00023,22.16465]
[1778931063018,31.56,78071.82,2.14,-0.4792,0.00023,22.1646]
[1778931066011,31.56,78079.64,2.14,-0.47742,0.00023,22.16145]
[1778931071019,31.56,78081.24,2.14,-0.47706,0.00023,22.16076]
[1778931071090,31.56,78074.64,2.14,-0.47856,0.00023,22.16352]
[1778931074029,31.56,78070.86,2.14,-0.47942,0.00023,22.16497]
[1778931079036,31.56,78071.68,2.14,-0.47923,0.00023,22.16466]
[1778931083768,31.56,78072.19,2.14,-0.47912,0.00023,22.16447]
[1778931083788,31.56,78072.19,2.14,-0.47912,0.00023,22.16447]
[1778931083888,31.56,78072.19,2.14,-0.47912,0.00023,22.16447]
[1778931087742,31.56,78067.57,2.14,-0.48016,0.00023,22.16613]
[1778931093784,31.54,78067.03,2.14,-0.48028,0.00023,22.16214]
[1778931098818,31.53,78064.14,2.14,-0.48093,0.00023,22.16309]
[1778931103854,31.52,78058.69,2.14,-0.48217,0.00023,22.16472]
[1778931108888,31.51,78057.32,2.14,-0.48247,0.00023,22.1651]
[1778931111042,31.51,78051.85,2.14,-0.48372,0.00023,22.16647]
[1778931114680,31.51,78049.42,2.14,-0.48427,0.00023,22.16701]
[1778931115061,31.5,78047.78,2.14,-0.48464,0.00023,22.16736]
[1778931116483,31.5,78047.78,2.14,-0.48464,0.00023,22.16736]
[1778931117085,31.5,78043.22,2.14,-0.48568,0.00023,22.16821]
[1778931120911,31.5,78042.86,2.14,-0.48576,0.00023,22.16827]
[1778931121117,31.5,78042.43,2.14,-0.48586,0.00023,22.16834]
[1778931122005,31.5,78042.43,2.14,-0.48586,0.00023,22.16834]
[1778931122022,31.5,78042.43,2.14,-0.48586,0.00023,22.16834]
[1778931122058,31.5,78048.57,2.14,-0.48446,0.00023,22.16719]
[1778931127067,31.49,78047.58,2.14,-0.48468,0.00023,22.16739]
[1778931132108,31.48,78048.48,2.14,-0.48448,0.00023,22.1672]
[1778931137145,31.47,78051.68,2.14,-0.48375,0.00023,22.16649]
[1778931142192,31.46,78051.87,2.14,-0.4837,0.00023,22.16644]
[1778931145160,31.46,78055.05,2.14,-0.48298,0.00023,22.16566]
[1778931145179,31.46,78055.05,2.14,-0.48298,0.00023,22.16566]
[1778931146153,31.46,78055.27,2.14,-0.48293,0.00023,22.1656]
[1778931151189,31.45,78056.26,2.14,-0.4827,0.00023,22.16118]
[1778931156223,31.44,78056.62,2.14,-0.48261,0.00023,22.16108]
[1778931162265,31.43,78056.27,2.14,-0.48269,0.00023,22.16117]
[1778931167300,31.43,78058.42,2.14,-0.4822,0.00023,22.16057]
[1778931172336,31.42,78060.11,2.14,-0.48181,0.00023,22.16008]
[1778931177379,31.41,78059.99,2.14,-0.48183,0.00023,22.16011]
[1778931179400,31.41,78059.72,2.14,-0.4819,0.00023,22.16019]
[1778931179420,31.41,78059.6,2.14,-0.48192,0.00023,22.16022]
[1778931184427,31.4,78058.51,2.14,-0.48217,0.00023,22.16053]
[1778931189910,31.39,78058.32,2.14,-0.48221,0.00023,22.16058]
[1778931195474,31.38,78059.66,2.14,-0.4819,0.00023,22.16018]
[1778931200537,31.37,78060.37,2.14,-0.48174,0.00023,22.15997]
[1778931206584,31.36,78061.94,2.14,-0.48138,0.00023,22.15948]
[1778931211619,31.35,78061.08,2.14,-0.48157,0.00023,22.15558]
[1778931217661,31.34,78058.2,2.14,-0.48222,0.00023,22.15642]
[1778931224199,31.33,78058.76,2.14,-0.48209,0.00023,22.15625]
[1778931229672,31.32,78058.68,2.14,-0.48211,0.00023,22.15627]
[1778931234780,31.31,78062.35,2.14,-0.48126,0.00023,22.15516]
[1778931239816,31.3,78062.84,2.14,-0.48115,0.00023,22.15499]
[1778931244850,31.3,78063.09,2.14,-0.48109,0.00023,22.15491]
[1778931249906,31.29,78062.54,2.14,-0.48121,0.00023,22.15508]
[1778931254921,31.28,78065.3,2.14,-0.48058,0.00023,22.15416]
[1778931259956,31.27,78066.78,2.14,-0.48023,0.00023,22.15365]
[1778931264990,31.26,78065.84,2.14,-0.48045,0.00023,22.15396]
[1778931270026,31.25,78064.11,2.14,-0.48084,0.00023,22.15454]
[1778931276239,31.24,78062.9,2.14,-0.48111,0.00023,22.15076]
[1778931279203,31.24,78065.25,2.14,-0.48057,0.00023,22.14999]
[1778931279303,31.24,78065.93,2.14,-0.48042,0.00023,22.14976]
[1778931284321,31.25,78068.04,2.14,-0.47994,0.00023,22.14903]
[1778931289326,31.26,78068.69,2.14,-0.47979,0.00023,22.1488]
[1778931294348,31.27,78071.41,2.14,-0.47917,0.00023,22.1478]
[1778931299373,31.27,78073.01,2.14,-0.47881,0.00023,22.14719]
[1778931304399,31.28,78073.64,2.14,-0.47867,0.00023,22.14694]
[1778931309416,31.29,78075.21,2.14,-0.47831,0.00023,22.14632]
[1778931314419,31.29,78076.28,2.14,-0.47807,0.00023,22.14589]
[1778931315342,31.3,78085.2,2.14,-0.47603,0.00023,22.14188]
[1778931319338,31.3,78090.11,2.14,-0.47491,0.00023,22.13945]
[1778931324361,31.31,78090.78,2.14,-0.47476,0.00023,22.13911]
[1778931329367,31.32,78090.13,2.14,-0.47491,0.00023,22.13946]
[1778931329664,31.32,78090.13,2.14,-0.47491,0.00023,22.13946]
[1778931330661,31.32,78093.28,2.14,-0.47419,0.00023,22.1378]
[1778931336434,31.33,78096.16,2.14,-0.47353,0.00023,22.13207]
[1778931342377,31.33,78095.21,2.14,-0.47375,0.00023,22.13261]
[1778931342542,31.34,78095.0,2.14,-0.4738,0.00023,22.13273]
[1778931342623,31.34,78095.0,2.14,-0.4738,0.00023,22.13273]
[1778931342630,31.34,78095.0,2.14,-0.4738,0.00023,22.13273]
[1778931343379,31.34,78099.8,2.14,-0.47271,0.00023,22.13]
[1778931345353,31.34,78105.55,2.14,-0.47139,0.00023,22.12651]
[1778931347134,31.33,78106.14,2.14,-0.47126,0.00023,22.12613]
[1778931347144,31.33,78106.14,2.14,-0.47126,0.00023,22.12613]
[1778931347386,31.33,78108.07,2.14,-0.47082,0.00023,22.1249]
[1778931349229,31.33,78108.38,2.14,-0.47074,0.00023,22.12469]
[1778931349241,31.33,78108.38,2.14,-0.47074,0.00023,22.12469]
[1778931349290,31.33,78108.56,2.14,-0.4707,0.00023,22.12457]
[1778931354297,31.33,78110.33,2.14,-0.4703,0.00023,22.1234]
[1778931355105,31.33,78110.58,2.14,-0.47024,0.00023,22.12323]
[1778931355339,31.33,78110.58,2.14,-0.47024,0.00023,22.12323]
[1778931355367,31.33,78110.58,2.14,-0.47024,0.00023,22.12323]
[1778931355326,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931355563,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931355654,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931355735,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931355892,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931355909,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931355943,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931356063,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931356123,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931356146,31.33,78110.04,2.14,-0.47036,0.00023,22.12358]
[1778931356267,31.33,78127.74,2.14,-0.46632,0.00023,22.11075]
[1778931357637,31.33,78130.03,2.14,-0.4658,0.00023,22.10892]
[1778931359190,31.33,78130.03,2.14,-0.4658,0.00023,22.10892]
[1778931359244,31.33,78130.03,2.14,-0.4658,0.00023,22.10892]
[1778931359365,31.32,78126.99,2.14,-0.46649,0.00023,22.11133]
[1778931365185,31.31,78128.05,2.14,-0.46624,0.00023,22.11046]
[1778931371761,31.31,78130.3,2.14,-0.46572,0.00023,22.10862]
[1778931377129,31.3,78132.87,2.14,-0.46513,0.00023,22.10648]
[1778931377136,31.3,78132.87,2.14,-0.46513,0.00023,22.10648]
[1778931377405,31.3,78135.27,2.14,-0.46458,0.00023,22.10447]
[1778931382038,31.29,78131.93,2.14,-0.46534,0.00023,22.10725]
[1778931382347,31.29,78130.86,2.14,-0.46558,0.00023,22.10812]
[1778931387389,31.29,78131.14,2.14,-0.46551,0.00023,22.10787]
[1778931392428,31.28,78133.19,2.14,-0.46504,0.00023,22.10199]
[1778931397506,31.28,78130.84,2.14,-0.46557,0.00023,22.10389]
[1778931402581,31.27,78129.63,2.14,-0.46584,0.00023,22.10486]
[1778931406356,31.27,78122.94,2.14,-0.46737,0.00023,22.11008]
[1778931410342,31.26,78117.69,2.14,-0.46856,0.00023,22.11395]
[1778931412129,31.26,78117.87,2.14,-0.46852,0.00023,22.11382]
[1778931412136,31.26,78117.87,2.14,-0.46852,0.00023,22.11382]
[1778931412221,31.26,78120.29,2.14,-0.46797,0.00023,22.11205]
[1778931417514,31.26,78121.82,2.14,-0.46762,0.00023,22.11089]
[1778931423092,31.25,78122.49,2.14,-0.46746,0.00023,22.11037]
[1778931428160,31.25,78123.73,2.14,-0.46717,0.00023,22.10941]
[1778931434153,31.24,78125.23,2.14,-0.46683,0.00023,22.10824]
[1778931440211,31.24,78125.45,2.14,-0.46677,0.00023,22.10804]
[1778931445246,31.23,78126.44,2.14,-0.46654,0.00023,22.10725]
[1778931450281,31.23,78125.27,2.14,-0.4668,0.00023,22.10816]
[1778931453303,31.23,78129.95,2.14,-0.46573,0.00023,22.10025]
[1778931455316,31.22,78125.16,2.14,-0.46682,0.00023,22.10405]
[1778931460366,31.22,78128.16,2.14,-0.46613,0.00023,22.10167]
[1778931465396,31.22,78130.22,2.14,-0.46566,0.00023,22.1]
[1778931470461,31.21,78134.1,2.14,-0.46477,0.00023,22.09677]
[1778931475523,31.21,78134.91,2.14,-0.46458,0.00023,22.09607]
[1778931480524,31.21,78134.34,2.14,-0.46471,0.00023,22.09655]
[1778931482930,31.21,78127.91,2.14,-0.46618,0.00023,22.10182]
[1778931483513,31.21,78126.75,2.14,-0.46644,0.00023,22.10274]
[1778931486607,31.21,78124.73,2.14,-0.46691,0.00023,22.10432]
[1778931486613,31.21,78124.73,2.14,-0.46691,0.00023,22.10432]
[1778931487070,31.21,78124.73,2.14,-0.46691,0.00023,22.10432]
[1778931488564,31.2,78118.3,2.14,-0.46838,0.00023,22.10915]
[1778931489011,31.2,78118.3,2.14,-0.46838,0.00023,22.10915]
[1778931489469,31.2,78116.31,2.14,-0.46883,0.00023,22.11058]
[1778931494526,31.2,78116.74,2.14,-0.46873,0.00023,22.11027]
[1778931499537,31.2,78115.04,2.14,-0.46912,0.00023,22.11147]
[1778931504568,31.2,78116.0,2.14,-0.4689,0.00023,22.11078]
[1778931509654,31.19,78116.23,2.14,-0.46884,0.00023,22.1106]
[1778931514657,31.19,78115.87,2.14,-0.46892,0.00023,22.10668]
[1778931519659,31.19,78114.6,2.14,-0.46921,0.00023,22.10756]
[1778931524669,31.18,78112.72,2.14,-0.46964,0.00023,22.10886]
[1778931529707,31.18,78112.08,2.14,-0.46978,0.00023,22.10929]
[1778931534809,31.18,78107.8,2.14,-0.47076,0.00023,22.11215]
[1778931539852,31.17,78104.86,2.14,-0.47144,0.00023,22.11403]
[1778931544926,31.17,78108.12,2.14,-0.47069,0.00023,22.11193]
[1778931549946,31.17,78109.27,2.14,-0.47042,0.00023,22.11116]
[1778931551509,31.17,78114.61,2.14,-0.4692,0.00023,22.10751]
[1778931551717,31.17,78114.61,2.14,-0.4692,0.00023,22.10751]
[1778931552506,31.17,78117.18,2.14,-0.46861,0.00023,22.10568]
[1778931555012,31.17,78122.05,2.14,-0.46749,0.00023,22.10207]
[1778931560046,31.16,78124.47,2.14,-0.46693,0.00023,22.1002]
[1778931565085,31.16,78124.48,2.14,-0.46692,0.00023,22.10018]
[1778931570120,31.16,78124.14,2.14,-0.467,0.00023,22.10043]
[1778931575155,31.15,78123.12,2.14,-0.46722,0.00023,22.09703]
[1778931580189,31.15,78121.99,2.14,-0.46748,0.00023,22.09788]
[1778931585224,31.14,78122.38,2.14,-0.46739,0.00023,22.09756]
[1778931590259,31.14,78123.02,2.14,-0.46724,0.00023,22.09706]
[1778931595295,31.14,78122.44,2.14,-0.46737,0.00023,22.09749]
[1778931600330,31.13,78123.56,2.14,-0.46711,0.00023,22.09661]
[1778931605498,31.13,78119.27,2.14,-0.46809,0.00023,22.09984]
[1778931612413,31.13,78122.07,2.14,-0.46744,0.00023,22.09773]
[1778931617448,31.12,78121.73,2.14,-0.46752,0.00023,22.09798]
[1778931622483,31.12,78115.0,2.14,-0.46907,0.00023,22.10291]
[1778931628525,31.12,78111.72,2.14,-0.46982,0.00023,22.10519]
[1778931631547,31.12,78106.73,2.14,-0.47096,0.00023,22.10434]
[1778931635575,31.11,78100.47,2.14,-0.4724,0.00023,22.10825]
[1778931635754,31.11,78100.47,2.14,-0.4724,0.00023,22.10825]
[1778931635802,31.11,78100.47,2.14,-0.4724,0.00023,22.10825]
[1778931642625,31.11,78098.03,2.14,-0.47296,0.00023,22.10969]
[1778931647660,31.11,78096.67,2.14,-0.47327,0.00023,22.11048]
[1778931649964,31.11,78097.09,2.14,-0.47318,0.00023,22.11023]
[1778931650681,31.11,78097.22,2.14,-0.47315,0.00023,22.11016]
[1778931655729,31.1,78100.93,2.14,-0.47229,0.00023,22.10795]
[1778931660746,31.1,78098.86,2.14,-0.47277,0.00023,22.10919]
[1778931665725,31.1,78099.43,2.14,-0.47264,0.00023,22.10885]
[1778931666613,31.1,78103.43,2.14,-0.47171,0.00023,22.10641]
[1778931667702,31.1,78109.12,2.14,-0.4704,0.00023,22.10274]
[1778931672734,31.1,78109.77,2.14,-0.47025,0.00023,22.1023]
[1778931677749,31.1,78112.43,2.14,-0.46964,0.00023,22.10048]
[1778931682819,31.1,78111.94,2.14,-0.46975,0.00023,22.10081]
[1778931687878,31.1,78109.81,2.14,-0.47024,0.00023,22.10225]
[1778931692878,31.09,78107.35,2.14,-0.4708,0.00023,22.0997]
[1778931697939,31.09,78106.26,2.14,-0.47105,0.00023,22.1004]
[1778931702943,31.09,78107.26,2.14,-0.47082,0.00023,22.09974]
[1778931707965,31.08,78108.34,2.14,-0.47057,0.00023,22.09903]
[1778931712967,31.08,78107.78,2.14,-0.47069,0.00023,22.09939]
[1778931717987,31.08,78109.46,2.14,-0.47031,0.00023,22.09827]
[1778931722791,31.08,78104.68,2.14,-0.47141,0.00023,22.10139]
[1778931723995,31.08,78103.64,2.14,-0.47165,0.00023,22.10205]
[1778931724033,31.08,78103.64,2.14,-0.47165,0.00023,22.10205]
[1778931729258,31.08,78105.41,2.14,-0.47124,0.00023,22.10092]
[1778931731579,31.08,78105.37,2.14,-0.47125,0.00023,22.10094]
[1778931731606,31.07,78104.91,2.14,-0.47135,0.00023,22.10123]
[1778931736781,31.07,78101.11,2.14,-0.47223,0.00023,22.1036]
[1778931743542,31.07,78099.89,2.14,-0.47251,0.00023,22.10433]
[1778931749394,31.07,78098.29,2.14,-0.47287,0.00023,22.10527]
[1778931755438,31.06,78099.42,2.14,-0.47261,0.00023,22.10042]
[1778931760471,31.06,78102.97,2.14,-0.47179,0.00023,22.09825]
[1778931765507,31.06,78104.87,2.14,-0.47135,0.00023,22.09704]
[1778931770543,31.06,78106.02,2.14,-0.47108,0.00023,22.0963]
[1778931775578,31.05,78107.3,2.14,-0.47078,0.00023,22.09546]
[1778931780612,31.05,78108.6,2.14,-0.47048,0.00023,22.0946]
[1778931785650,31.05,78113.18,2.14,-0.46942,0.00023,22.09146]
[1778931790682,31.05,78117.16,2.14,-0.4685,0.00023,22.08861]
[1778931791033,31.05,78117.16,2.14,-0.4685,0.00023,22.08861]
[1778931791829,31.05,78119.57,2.14,-0.46795,0.00023,22.08683]
[1778931796877,31.05,78118.42,2.14,-0.46821,0.00023,22.08768]
[1778931801888,31.05,78116.56,2.14,-0.46864,0.00023,22.08904]
[1778931806910,31.05,78116.07,2.14,-0.46875,0.00023,22.08939]
[1778931811956,31.04,78115.45,2.14,-0.46889,0.00023,22.08566]
[1778931816990,31.04,78116.18,2.14,-0.46872,0.00023,22.08513]
[1778931822009,31.04,78116.12,2.14,-0.46874,0.00023,22.08517]
[1778931827038,31.04,78115.71,2.14,-0.46883,0.00023,22.08547]
[1778931832070,31.04,78115.63,2.14,-0.46885,0.00023,22.08552]
[1778931837071,31.04,78115.6,2.14,-0.46886,0.00023,22.08554]
[1778931842086,31.04,78114.26,2.14,-0.46916,0.00023,22.0865]
[1778931847113,31.04,78114.63,2.14,-0.46908,0.00023,22.08623]
[1778931852195,31.04,78112.61,2.14,-0.46954,0.00023,22.08765]
[1778931857227,31.04,78113.15,2.14,-0.46942,0.00023,22.08727]
[1778931862281,31.04,78113.46,2.14,-0.46935,0.00023,22.08705]
[1778931867296,31.04,78114.28,2.14,-0.46916,0.00023,22.08647]
[1778931872352,31.04,78117.49,2.14,-0.46841,0.00023,22.07998]
[1778931877404,31.04,78117.31,2.14,-0.46845,0.00023,22.08011]
[1778931882407,31.04,78117.05,2.14,-0.46851,0.00023,22.0803]
[1778931887445,31.04,78118.97,2.14,-0.46807,0.00023,22.07889]
[1778931892456,31.04,78118.63,2.14,-0.46815,0.00023,22.07914]
[1778931895960,31.04,78113.37,2.14,-0.46936,0.00023,22.08294]
[1778931900984,31.04,78111.53,2.14,-0.46979,0.00023,22.08422]
[1778931902921,31.04,78105.31,2.14,-0.47122,0.00023,22.08836]
[1778931906954,31.04,78116.54,2.14,-0.46863,0.00023,22.08067]
[1778931912029,31.04,78114.74,2.14,-0.46905,0.00023,22.08196]
[1778931917044,31.03,78114.34,2.14,-0.46914,0.00023,22.08225]
[1778931922072,31.03,78113.2,2.14,-0.4694,0.00023,22.08305]
[1778931927072,31.03,78113.63,2.14,-0.4693,0.00023,22.08274]
[1778931932077,31.03,78113.52,2.14,-0.46932,0.00023,22.07864]
[1778931937105,31.03,78111.34,2.14,-0.46982,0.00023,22.08016]
[1778931942137,31.03,78111.63,2.14,-0.46976,0.00023,22.07995]
[1778931947172,31.03,78111.38,2.14,-0.46981,0.00023,22.08012]
[1778931949940,31.03,78104.93,2.14,-0.4713,0.00023,22.08441]
[1778931952428,31.03,78101.23,2.14,-0.47216,0.00023,22.08672]
[1778931952941,31.03,78101.47,2.14,-0.4721,0.00023,22.08658]
[1778931956615,31.03,78098.05,2.14,-0.47289,0.00023,22.08864]
[1778931956634,31.03,78098.05,2.14,-0.47289,0.00023,22.08864]
[1778931958067,31.03,78092.34,2.14,-0.47421,0.00023,22.09188]
[1778931960887,31.03,78090.06,2.14,-0.47474,0.00023,22.09311]
[1778931960901,31.03,78090.06,2.14,-0.47474,0.00023,22.09311]
[1778931962940,31.03,78085.92,2.14,-0.4757,0.00023,22.09525]
[1778931962947,31.03,78085.92,2.14,-0.4757,0.00023,22.09525]
[1778931962968,31.03,78085.92,2.14,-0.4757,0.00023,22.09525]
[1778931964295,31.04,78084.87,2.14,-0.47594,0.00023,22.09578]
[1778931964305,31.04,78084.87,2.14,-0.47594,0.00023,22.09578]
[1778931966919,31.04,78084.87,2.14,-0.47595,0.00023,22.09579]
[1778931967165,31.04,78084.87,2.14,-0.47595,0.00023,22.09579]
[1778931967237,31.04,78084.87,2.14,-0.47595,0.00023,22.09579]
[1778931972962,31.06,78084.43,2.14,-0.47606,0.00023,22.09602]
[1778931977996,31.07,78085.97,2.14,-0.47571,0.00023,22.09529]
[1778931983033,31.08,78085.57,2.14,-0.4758,0.00023,22.0955]
[1778931988068,31.09,78085.93,2.14,-0.47573,0.00023,22.09534]
[1778931993331,31.1,78086.33,2.14,-0.47564,0.00023,22.09099]
[1778931993990,31.11,78081.4,2.14,-0.47678,0.00023,22.09336]
[1778931999014,31.11,78080.45,2.14,-0.477,0.00023,22.09381]
[1778932004034,31.12,78079.98,2.14,-0.47711,0.00023,22.09404]
[1778932008053,31.13,78087.83,2.14,-0.47531,0.00023,22.09028]
[1778932013080,31.14,78088.22,2.14,-0.47522,0.00023,22.0901]
[1778932018113,31.16,78088.59,2.14,-0.47514,0.00023,22.08993]
[1778932023167,31.17,78089.68,2.14,-0.4749,0.00023,22.08939]
[1778932028218,31.18,78089.63,2.14,-0.47491,0.00023,22.08944]
[1778932033273,31.19,78086.68,2.14,-0.4756,0.00023,22.09096]
[1778932038292,31.2,78087.42,2.14,-0.47543,0.00023,22.0906]
[1778932043314,31.21,78088.1,2.14,-0.47528,0.00023,22.09028]
[1778932048314,31.22,78088.28,2.14,-0.47525,0.00023,22.0902]
[1778932053371,31.22,78090.15,2.14,-0.47481,0.00023,22.08507]
[1778932058404,31.23,78090.09,2.14,-0.47483,0.00023,22.08511]
[1778932063447,31.23,78090.59,2.14,-0.47472,0.00023,22.08486]
[1778932068468,31.24,78090.59,2.14,-0.47472,0.00023,22.08487]
[1778932073514,31.24,78089.61,2.14,-0.47495,0.00023,22.08539]
[1778932078569,31.25,78089.32,2.14,-0.47502,0.00023,22.08555]
[1778932083653,31.25,78090.0,2.14,-0.47486,0.00023,22.0852]
[1778932088703,31.25,78090.01,2.14,-0.47486,0.00023,22.0852]
[1778932093731,31.26,78089.8,2.14,-0.47491,0.00023,22.08532]
[1778932098754,31.26,78091.06,2.14,-0.47463,0.00023,22.08467]
[1778932103767,31.27,78091.36,2.14,-0.47456,0.00023,22.08452]
[1778932108792,31.27,78091.45,2.14,-0.47454,0.00023,22.08448]
[1778932113829,31.28,78091.25,2.14,-0.47459,0.00023,22.08042]
[1778932118854,31.28,78089.64,2.14,-0.47496,0.00023,22.08127]
[1778932123904,31.28,78091.0,2.14,-0.47465,0.00023,22.08057]
[1778932128928,31.29,78090.53,2.14,-0.47476,0.00023,22.08082]
[1778932133931,31.29,78088.61,2.14,-0.4752,0.00023,22.08182]
[1778932138936,31.3,78089.15,2.14,-0.47508,0.00023,22.08155]
[1778932143966,31.3,78089.27,2.14,-0.47505,0.00023,22.0815]
[1778932148996,31.3,78091.63,2.14,-0.47452,0.00023,22.08027]
[1778932154003,31.31,78090.73,2.14,-0.47472,0.00023,22.08075]
[1778932159011,31.31,78090.73,2.14,-0.47473,0.00023,22.08076]
[1778932164042,31.32,78089.25,2.14,-0.47507,0.00023,22.08153]
[1778932169071,31.32,78086.59,2.14,-0.47568,0.00023,22.08288]
[1778932174133,31.32,78083.19,2.14,-0.47646,0.00023,22.08034]
[1778932179167,31.33,78085.13,2.14,-0.47602,0.00023,22.07943]
[1778932182270,31.33,78075.07,2.14,-0.47832,0.00023,22.08391]
[1778932184235,31.33,78069.83,2.14,-0.47952,0.00023,22.08595]
[1778932189270,31.32,78065.29,2.14,-0.48056,0.00023,22.08754]
[1778932194302,31.31,78062.7,2.14,-0.48115,0.00023,22.08838]
[1778932199316,31.3,78060.91,2.14,-0.48156,0.00023,22.08893]
[1778932204361,31.29,78061.07,2.14,-0.48152,0.00023,22.08888]
[1778932209390,31.28,78058.63,2.14,-0.48208,0.00023,22.0896]
[1778932214448,31.27,78054.45,2.14,-0.48304,0.00023,22.09074]
[1778932219496,31.26,78053.97,2.14,-0.48315,0.00023,22.09086]
[1778932224543,31.25,78053.71,2.14,-0.4832,0.00023,22.09092]
[1778932229580,31.24,78052.3,2.14,-0.48353,0.00023,22.09126]
[1778932234660,31.24,78049.48,2.14,-0.48417,0.00023,22.08775]
[1778932239728,31.23,78049.11,2.14,-0.48426,0.00023,22.08782]
[1778932244753,31.22,78049.54,2.14,-0.48415,0.00023,22.08772]
[1778932249771,31.21,78049.02,2.14,-0.48427,0.00023,22.08783]
[1778932254803,31.2,78048.71,2.14,-0.48434,0.00023,22.0879]
[1778932259864,31.19,78048.63,2.14,-0.48436,0.00023,22.08791]
[1778932261346,31.19,78041.87,2.14,-0.48592,0.00023,22.08922]
[1778932266432,31.2,78041.55,2.14,-0.48599,0.00023,22.08927]
[1778932271503,31.2,78043.19,2.14,-0.48561,0.00023,22.08899]
[1778932276535,31.21,78039.3,2.14,-0.48651,0.00023,22.08963]
[1778932278418,31.21,78034.51,2.14,-0.48762,0.00023,22.09026]
[1778932283470,31.21,78031.6,2.14,-0.48829,0.00023,22.09056]
[1778932284233,31.21,78031.6,2.14,-0.48829,0.00023,22.09056]
[1778932284269,31.21,78032.18,2.14,-0.48816,0.00023,22.0905]
[1778932286243,31.21,78032.96,2.14,-0.48798,0.00023,22.09043]
[1778932286263,31.21,78032.96,2.14,-0.48798,0.00023,22.09043]
[1778932288303,31.21,78032.64,2.14,-0.48805,0.00023,22.09046]
[1778932288379,31.21,78030.33,2.14,-0.48858,0.00023,22.09067]
[1778932293385,31.21,78029.28,2.14,-0.48882,0.00023,22.08658]
[1778932294290,31.21,78022.95,2.14,-0.49028,0.00023,22.08691]
[1778932299305,31.21,78024.84,2.14,-0.48985,0.00023,22.08684]
[1778932304333,31.21,78027.13,2.14,-0.48932,0.00023,22.08673]
[1778932309377,31.21,78027.88,2.14,-0.48915,0.00023,22.08668]
[1778932314406,31.21,78029.49,2.14,-0.48877,0.00023,22.08657]
[1778932319427,31.2,78030.74,2.14,-0.48849,0.00023,22.08646]
[1778932324508,31.2,78032.5,2.14,-0.48808,0.00023,22.0863]
[1778932326461,31.2,78038.97,2.14,-0.48659,0.00023,22.08551]
[1778932327528,31.2,78040.39,2.14,-0.48626,0.00023,22.08529]
[1778932328375,31.2,78041.75,2.14,-0.48595,0.00023,22.08507]
[1778932329317,31.2,78050.39,2.14,-0.48395,0.00023,22.08335]
[1778932331167,31.2,78050.57,2.14,-0.48391,0.00023,22.08331]
[1778932331175,31.2,78050.57,2.14,-0.48391,0.00023,22.08331]
[1778932331355,31.2,78050.44,2.14,-0.48394,0.00023,22.08333]
[1778932336398,31.19,78047.96,2.14,-0.48451,0.00023,22.08388]
[1778932341406,31.19,78048.39,2.14,-0.48441,0.00023,22.08379]
[1778932346476,31.18,78047.52,2.14,-0.48461,0.00023,22.08397]
[1778932351517,31.17,78047.35,2.14,-0.48465,0.00023,22.07983]
[1778932356599,31.17,78050.66,2.14,-0.48388,0.00023,22.0791]
[1778932361667,31.16,78049.56,2.14,-0.48413,0.00023,22.07935]
[1778932366357,31.16,78040.29,2.14,-0.48627,0.00023,22.08112]
[1778932367461,31.16,78032.35,2.14,-0.48811,0.00023,22.08214]
[1778932370536,31.16,78032.2,2.14,-0.48814,0.00023,22.08215]
[1778932370592,31.16,78032.2,2.14,-0.48814,0.00023,22.08215]
[1778932375605,31.15,78033.22,2.14,-0.48791,0.00023,22.08205]
[1778932381295,31.15,78041.45,2.14,-0.48601,0.00023,22.08093]
[1778932386857,31.15,78042.2,2.14,-0.48583,0.00023,22.0808]
[1778932393905,31.14,78040.03,2.14,-0.48633,0.00023,22.08116]
[1778932398940,31.14,78040.36,2.14,-0.48626,0.00023,22.0811]
[1778932405989,31.13,78040.33,2.14,-0.48626,0.00023,22.08111]
[1778932411506,31.13,78042.69,2.14,-0.48571,0.00023,22.07654]
[1778932417066,31.12,78039.18,2.14,-0.48653,0.00023,22.07711]
[1778932422101,31.12,78040.06,2.14,-0.48632,0.00023,22.07697]
[1778932427137,31.11,78040.45,2.14,-0.48623,0.00023,22.07691]
[1778932432172,31.11,78040.28,2.14,-0.48627,0.00023,22.07693]
[1778932438213,31.1,78042.58,2.14,-0.48574,0.00023,22.07655]
[1778932443488,31.1,78042.27,2.14,-0.48581,0.00023,22.0766]
[1778932447923,31.09,78044.68,2.14,-0.48525,0.00023,22.07616]
[1778932448184,31.09,78044.68,2.14,-0.48525,0.00023,22.07616]
[1778932451088,31.09,78044.16,2.14,-0.48537,0.00023,22.07626]
[1778932456339,31.08,78043.47,2.14,-0.48553,0.00023,22.07638]
[1778932461375,31.08,78042.83,2.14,-0.48567,0.00023,22.0765]
[1778932466409,31.07,78042.37,2.14,-0.48578,0.00023,22.07658]
[1778932471445,31.07,78042.2,2.14,-0.48582,0.00023,22.07243]
[1778932478493,31.06,78042.15,2.14,-0.48583,0.00023,22.07244]
[1778932483528,31.06,78039.67,2.14,-0.4864,0.00023,22.07284]
[1778932488563,31.05,78039.75,2.14,-0.48638,0.00023,22.07283]
[1778932491585,31.05,78033.8,2.14,-0.48776,0.00023,22.07362]
[1778932494607,31.05,78040.03,2.14,-0.48632,0.00023,22.07278]
[1778932499640,31.04,78042.64,2.14,-0.48571,0.00023,22.07234]
[1778932504675,31.04,78042.07,2.14,-0.48584,0.00023,22.07244]
[1778932510724,31.03,78041.44,2.14,-0.48599,0.00023,22.07255]
[1778932519789,31.02,78041.08,2.14,-0.48607,0.00023,22.0726]
[1778932524822,31.02,78040.8,2.14,-0.48613,0.00023,22.07265]
[1778932529857,31.02,78041.26,2.14,-0.48603,0.00023,22.07257]
[1778932534892,31.01,78041.08,2.14,-0.48607,0.00023,22.06843]
[1778932539927,31.01,78039.8,2.14,-0.48636,0.00023,22.06863]
[1778932544966,31.0,78039.84,2.14,-0.48635,0.00023,22.06862]
[1778932550001,31.0,78039.32,2.14,-0.48647,0.00023,22.0687]
[1778932554461,31.0,78039.32,2.14,-0.48647,0.00023,22.0687]
[1778932554560,31.0,78028.23,2.14,-0.48905,0.00023,22.06994]
[1778932559591,31.0,78028.73,2.14,-0.48893,0.00023,22.06991]
[1778932564628,31.0,78029.09,2.14,-0.48885,0.00023,22.06988]
[1778932565605,31.0,78028.94,2.14,-0.48888,0.00023,22.06989]
[1778932566585,31.0,78027.04,2.14,-0.48933,0.00023,22.07002]
[1778932571588,31.0,78026.71,2.14,-0.4894,0.00023,22.07004]
[1778932576598,31.0,78024.83,2.14,-0.48984,0.00023,22.07014]
[1778932581611,30.99,78026.01,2.14,-0.48957,0.00023,22.07008]
[1778932586632,30.99,78024.73,2.14,-0.48986,0.00023,22.07014]
[1778932591679,30.99,78027.26,2.14,-0.48927,0.00023,22.07001]
[1778932596681,30.99,78027.2,2.14,-0.48929,0.00023,22.06584]
[1778932601738,30.99,78027.01,2.14,-0.48933,0.00023,22.06585]
[1778932606753,30.99,78025.35,2.14,-0.48972,0.00023,22.06594]
[1778932611810,30.99,78026.4,2.14,-0.48947,0.00023,22.06588]
[1778932616852,30.99,78027.06,2.14,-0.48932,0.00023,22.06585]
[1778932620737,30.99,78031.63,2.14,-0.48826,0.00023,22.06549]
[1778932624678,30.99,78036.55,2.14,-0.48711,0.00023,22.06492]
[1778932629701,30.99,78037.85,2.14,-0.48681,0.00023,22.06474]
[1778932634766,30.99,78038.38,2.14,-0.48669,0.00023,22.06467]
[1778932639770,30.99,78037.94,2.14,-0.48679,0.00023,22.06473]
[1778932644742,30.99,78033.1,2.14,-0.48792,0.00023,22.06534]
[1778932649762,30.99,78032.78,2.14,-0.48799,0.00023,22.06537]
[1778932654784,30.99,78032.73,2.14,-0.488,0.00023,22.0612]
[1778932659789,30.99,78033.66,2.14,-0.48779,0.00023,22.0611]
[1778932664837,30.99,78033.66,2.14,-0.48779,0.00023,22.0611]
[1778932669889,30.99,78037.82,2.14,-0.48682,0.00023,22.06057]
[1778932674931,30.99,78038.61,2.14,-0.48663,0.00023,22.06046]
[1778932679963,30.99,78037.96,2.14,-0.48679,0.00023,22.06055]
[1778932685004,30.99,78037.85,2.14,-0.48681,0.00023,22.06057]
[1778932690010,30.99,78037.88,2.14,-0.4868,0.00023,22.06056]
[1778932695040,30.99,78037.71,2.14,-0.48684,0.00023,22.06059]
[1778932700051,30.99,78037.68,2.14,-0.48685,0.00023,22.06059]
[1778932702750,30.99,78037.72,2.14,-0.48684,0.00023,22.06058]
[1778932702795,30.99,78037.72,2.14,-0.48684,0.00023,22.06058]
[1778932707094,30.99,78044.74,2.14,-0.48521,0.00023,22.0594]
[1778932712129,30.98,78044.89,2.14,-0.48517,0.00023,22.0552]
[1778932721193,30.97,78043.63,2.14,-0.48546,0.00023,22.05543]
[1778932728243,30.97,78042.64,2.14,-0.48569,0.00023,22.05561]
[1778932733768,30.97,78042.09,2.14,-0.48582,0.00023,22.05571]
[1778932742341,30.97,78042.7,2.14,-0.48568,0.00023,22.0556]
[1778932747377,30.96,78042.19,2.14,-0.4858,0.00023,22.05569]
[1778932749391,30.97,78036.66,2.14,-0.48708,0.00023,22.05655]
[1778932754425,30.97,78035.66,2.14,-0.48732,0.00023,22.05668]
[1778932759460,30.97,78037.9,2.14,-0.4868,0.00023,22.05638]
[1778932764495,30.97,78035.95,2.14,-0.48725,0.00023,22.05664]
[1778932769837,30.96,78038.24,2.14,-0.48672,0.00023,22.05633]
[1778932776647,30.97,78033.54,2.14,-0.48781,0.00023,22.05275]
[1778932790677,30.97,78034.26,2.14,-0.48764,0.00023,22.05267]
[1778932797726,30.96,78034.77,2.14,-0.48752,0.00023,22.05261]
[1778932801598,30.97,78035.77,2.14,-0.48729,0.00023,22.05249]
[1778932801859,30.97,78034.54,2.14,-0.48758,0.00023,22.05264]
[1778932805827,30.97,78029.77,2.14,-0.48869,0.00023,22.05312]
[1778932810860,30.97,78030.46,2.14,-0.48853,0.00023,22.05306]
[1778932815879,30.97,78031.69,2.14,-0.48824,0.00023,22.05295]
[1778932820918,30.97,78032.06,2.14,-0.48815,0.00023,22.05291]
[1778932825929,30.97,78032.29,2.14,-0.4881,0.00023,22.05289]
[1778932828503,30.97,78031.57,2.14,-0.48827,0.00023,22.05296]
[1778932828523,30.97,78031.57,2.14,-0.48827,0.00023,22.05296]
[1778932828877,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932829531,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932829551,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932829618,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932829704,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932829831,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932829951,30.97,78031.8,2.14,-0.48821,0.00023,22.05294]
[1778932831451,30.97,78032.02,2.14,-0.48816,0.00023,22.05291]
[1778932831460,30.97,78032.02,2.14,-0.48816,0.00023,22.05291]
[1778932831965,30.97,78031.95,2.14,-0.48818,0.00023,22.04874]
[1778932839013,30.97,78031.14,2.14,-0.48837,0.00023,22.04882]
[1778932844539,30.97,78029.12,2.14,-0.48884,0.00023,22.04899]
[1778932850090,30.97,78028.23,2.14,-0.48905,0.00023,22.04906]
[1778932855126,30.97,78029.19,2.14,-0.48882,0.00023,22.04899]
[1778932860160,30.97,78029.91,2.14,-0.48865,0.00023,22.04893]
[1778932866202,30.97,78030.12,2.14,-0.48861,0.00023,22.04891]
[1778932872246,30.97,78032.03,2.14,-0.48816,0.00023,22.04874]
[1778932878288,30.97,78032.81,2.14,-0.48798,0.00023,22.04866]
[1778932883323,30.97,78034.49,2.14,-0.48759,0.00023,22.04847]
[1778932888661,30.97,78033.95,2.14,-0.48771,0.00023,22.04853]
[1778932894891,30.97,78032.98,2.14,-0.48794,0.00023,22.04446]
[1778932897253,30.97,78030.31,2.14,-0.48856,0.00023,22.04472]
[1778932897275,30.97,78030.31,2.14,-0.48856,0.00023,22.04472]
[1778932898036,30.97,78029.2,2.14,-0.48882,0.00023,22.04481]
[1778932899496,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932899806,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932900031,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932900139,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932900168,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932900576,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932900644,30.97,78028.25,2.14,-0.48904,0.00023,22.04488]
[1778932900995,30.97,78021.84,2.14,-0.49053,0.00023,22.04518]
[1778932901568,30.97,78021.84,2.14,-0.49053,0.00023,22.04518]
[1778932901595,30.97,78021.84,2.14,-0.49053,0.00023,22.04518]
[1778932901695,30.97,78018.47,2.14,-0.49132,0.00023,22.04522]
[1778932902269,30.97,78018.47,2.14,-0.49132,0.00023,22.04522]
[1778932902378,30.97,78018.47,2.14,-0.49132,0.00023,22.04522]
[1778932902416,30.97,78018.47,2.14,-0.49132,0.00023,22.04522]
[1778932902427,30.97,78018.47,2.14,-0.49132,0.00023,22.04522]
[1778932902644,30.97,78016.99,2.14,-0.49166,0.00023,22.04521]
[1778932904454,30.97,78016.37,2.14,-0.49181,0.00023,22.0452]
[1778932904670,30.97,78016.37,2.14,-0.49181,0.00023,22.0452]
[1778932904683,30.97,78016.37,2.14,-0.49181,0.00023,22.0452]
[1778932904851,30.97,78015.45,2.14,-0.49202,0.00023,22.04518]
[1778932907492,30.97,78009.82,2.14,-0.49333,0.00023,22.04492]
[1778932911519,30.97,78004.38,2.14,-0.4946,0.00023,22.04444]
[1778932912849,30.97,77999.9,2.14,-0.49565,0.00023,22.04388]
[1778932916554,30.97,77993.83,2.14,-0.49706,0.00023,22.04288]
[1778932919464,30.96,77990.84,2.14,-0.49776,0.00023,22.04228]
[1778932919962,30.96,77991.51,2.14,-0.4976,0.00023,22.04242]
[1778932920257,30.96,77991.51,2.14,-0.4976,0.00023,22.04242]
[1778932920991,30.96,77998.77,2.14,-0.49591,0.00023,22.04371]
[1778932922010,30.96,78005.17,2.14,-0.49442,0.00023,22.04452]
[1778932923747,30.96,78009.0,2.14,-0.49353,0.00023,22.04486]
[1778932923763,30.96,78009.0,2.14,-0.49353,0.00023,22.04486]
[1778932924066,30.95,78008.92,2.14,-0.49355,0.00023,22.04485]
[1778932929095,30.94,78007.68,2.14,-0.49384,0.00023,22.04476]
[1778932934168,30.93,78006.79,2.14,-0.49404,0.00023,22.04468]
[1778932939225,30.92,78005.98,2.14,-0.49423,0.00023,22.04461]
[1778932944276,30.91,78005.71,2.14,-0.4943,0.00023,22.04458]
[1778932949294,30.9,78005.63,2.14,-0.49432,0.00023,22.04457]
[1778932954319,30.89,78004.95,2.14,-0.49448,0.00023,22.04033]
[1778932959372,30.88,78005.11,2.14,-0.49444,0.00023,22.04034]
[1778932964438,30.87,78006.58,2.14,-0.4941,0.00023,22.04049]
[1778932969465,30.86,78006.01,2.14,-0.49423,0.00023,22.04043]
[1778932974516,30.85,78005.72,2.14,-0.4943,0.00023,22.04041]
[1778932979576,30.84,78005.33,2.14,-0.49439,0.00023,22.04037]
[1778932984629,30.83,78005.58,2.14,-0.49434,0.00023,22.04039]
[1778932989673,30.82,78005.44,2.14,-0.49437,0.00023,22.04038]
[1778932990620,30.82,78005.41,2.14,-0.49438,0.00023,22.04038]
[1778932990848,30.82,78005.41,2.14,-0.49438,0.00023,22.04038]
[1778932991085,30.82,78005.51,2.14,-0.49435,0.00023,22.04039]
[1778932992111,30.82,78015.71,2.14,-0.49197,0.00023,22.04101]
[1778932994594,30.82,78016.63,2.14,-0.49175,0.00023,22.04102]
[1778932994607,30.82,78016.63,2.14,-0.49175,0.00023,22.04102]
[1778932995123,30.81,78019.17,2.14,-0.49116,0.00023,22.04104]
[1778932997727,30.81,78020.51,2.14,-0.49084,0.00023,22.04102]
[1778932997760,30.81,78020.51,2.14,-0.49084,0.00023,22.04102]
[1778932997804,30.81,78020.51,2.14,-0.49084,0.00023,22.04102]
[1778932998137,30.81,78020.47,2.14,-0.49085,0.00023,22.04102]
[1778933000146,30.81,78025.63,2.14,-0.48964,0.00023,22.04085]
[1778933000345,30.81,78025.63,2.14,-0.48964,0.00023,22.04085]
[1778933000357,30.81,78025.63,2.14,-0.48964,0.00023,22.04085]
[1778933001153,30.81,78025.72,2.14,-0.48962,0.00023,22.04084]
[1778933006187,30.8,78026.13,2.14,-0.48952,0.00023,22.04082]
[1778933008201,30.8,78031.15,2.14,-0.48835,0.00023,22.04044]
[1778933013237,30.79,78032.35,2.14,-0.48807,0.00023,22.03613]
[1778933014882,30.79,78032.35,2.14,-0.48807,0.00023,22.03613]
[1778933014903,30.79,78032.35,2.14,-0.48807,0.00023,22.03613]
[1778933014957,30.79,78032.35,2.14,-0.48807,0.00023,22.03613]
[1778933015087,30.78,78033.96,2.14,-0.48769,0.00023,22.03595]
[1778933019281,30.78,78035.92,2.14,-0.48723,0.00023,22.03571]
[1778933020156,30.77,78038.81,2.14,-0.48655,0.00023,22.03529]
[1778933020271,30.77,78038.81,2.14,-0.48655,0.00023,22.03529]
[1778933020281,30.77,78038.81,2.14,-0.48655,0.00023,22.03529]
[1778933021081,30.77,78040.12,2.14,-0.48624,0.00023,22.03508]
[1778933023677,30.77,78041.67,2.14,-0.48588,0.00023,22.03482]
[1778933024005,30.76,78041.71,2.14,-0.48587,0.00023,22.03481]
[1778933025816,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933025853,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933025870,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933025916,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933025979,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933026021,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933026075,30.76,78043.98,2.14,-0.48533,0.00023,22.03439]
[1778933026120,30.76,78051.66,2.14,-0.48353,0.00023,22.03267]
[1778933026222,30.76,78051.66,2.14,-0.48353,0.00023,22.03267]
[1778933026263,30.76,78051.66,2.14,-0.48353,0.00023,22.03267]
[1778933026418,30.76,78051.66,2.14,-0.48353,0.00023,22.03267]
[1778933026787,30.76,78059.06,2.14,-0.4818,0.00023,22.03059]
[1778933028849,30.76,78061.03,2.14,-0.48134,0.00023,22.02996]
[1778933030821,30.76,78061.03,2.14,-0.48134,0.00023,22.02996]
[1778933030917,30.76,78061.03,2.14,-0.48134,0.00023,22.02996]
[1778933031090,30.76,78061.03,2.14,-0.48134,0.00023,22.02996]
[1778933031154,30.76,78061.03,2.14,-0.48134,0.00023,22.02996]
[1778933031164,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031294,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031333,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031525,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031571,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031734,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031809,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031839,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031923,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031937,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933031970,30.75,78061.37,2.14,-0.48126,0.00023,22.02985]
[1778933032052,30.75,78048.12,2.14,-0.48436,0.00023,22.03351]
[1778933032669,30.75,78048.12,2.14,-0.48436,0.00023,22.03351]
[1778933032706,30.75,78048.12,2.14,-0.48436,0.00023,22.03351]
[1778933032757,30.75,78035.22,2.14,-0.48739,0.00023,22.03579]
[1778933034393,30.75,78037.69,2.14,-0.48681,0.00023,22.03545]
[1778933036089,30.75,78037.69,2.14,-0.48681,0.00023,22.03545]
[1778933036189,30.75,78038.08,2.14,-0.48672,0.00023,22.0354]
[1778933037440,30.75,78038.29,2.14,-0.48667,0.00023,22.03536]
[1778933037581,30.75,78037.45,2.14,-0.48687,0.00023,22.03549]
[1778933043453,30.75,78036.08,2.14,-0.48719,0.00023,22.03568]
[1778933048492,30.76,78035.36,2.14,-0.48736,0.00023,22.03578]
[1778933053523,30.76,78035.11,2.14,-0.48742,0.00023,22.03581]
[1778933058560,30.76,78036.15,2.14,-0.48717,0.00023,22.03567]
[1778933064213,30.77,78037.22,2.14,-0.48692,0.00023,22.03553]
[1778933064283,30.77,78037.22,2.14,-0.48692,0.00023,22.03553]
[1778933064600,30.77,78038.16,2.14,-0.4867,0.00023,22.03539]
[1778933066091,30.77,78047.09,2.14,-0.48461,0.00023,22.03375]
[1778933067789,30.77,78047.8,2.14,-0.48444,0.00023,22.03359]
[1778933067889,30.77,78040.07,2.14,-0.48625,0.00023,22.03509]
[1778933069637,30.77,78035.68,2.14,-0.48728,0.00023,22.03574]
[1778933074671,30.78,78040.23,2.14,-0.48622,0.00023,22.03088]
[1778933078032,30.78,78045.44,2.14,-0.48499,0.00023,22.02992]
[1778933080923,30.78,78047.57,2.14,-0.4845,0.00023,22.02947]
[1778933081034,30.79,78048.32,2.14,-0.48432,0.00023,22.0293]
[1778933083645,30.78,78048.55,2.14,-0.48427,0.00023,22.02925]
[1778933083658,30.78,78048.55,2.14,-0.48427,0.00023,22.02925]
[1778933084075,30.78,78048.55,2.14,-0.48427,0.00023,22.02925]
[1778933085645,30.78,78048.55,2.14,-0.48427,0.00023,22.02925]
[1778933090945,30.78,78049.42,2.14,-0.48406,0.00023,22.02904]
[1778933093000,30.78,78049.02,2.14,-0.48416,0.00023,22.02913]
[1778933093191,30.78,78047.39,2.14,-0.48454,0.00023,22.0295]
[1778933096374,30.78,78046.36,2.14,-0.48478,0.00023,22.02973]
[1778933096826,30.78,78046.36,2.14,-0.48478,0.00023,22.02973]
[1778933101861,30.78,78045.35,2.14,-0.48502,0.00023,22.02994]
[1778933106919,30.78,78044.97,2.14,-0.48511,0.00023,22.03002]
[1778933110466,30.79,78039.12,2.14,-0.48648,0.00023,22.03106]
[1778933117972,30.79,78040.47,2.14,-0.48616,0.00023,22.03085]
[1778933125022,30.8,78040.37,2.14,-0.48619,0.00023,22.03087]
[1778933130056,30.81,78042.51,2.14,-0.48569,0.00023,22.0305]
[1778933135091,30.81,78039.85,2.14,-0.48631,0.00023,22.02677]
[1778933140126,30.81,78039.85,2.14,-0.48631,0.00023,22.02677]
[1778933145161,30.82,78043.43,2.14,-0.48547,0.00023,22.02615]
[1778933151203,30.83,78043.86,2.14,-0.48537,0.00023,22.02607]
[1778933157246,30.83,78043.5,2.14,-0.48546,0.00023,22.02614]
[1778933162282,30.84,78044.64,2.14,-0.48519,0.00023,22.02592]
[1778933167315,30.84,78044.97,2.14,-0.48512,0.00023,22.02586]
[1778933172353,30.84,78045.53,2.14,-0.48498,0.00023,22.02574]
[1778933177389,30.84,78045.86,2.14,-0.48491,0.00023,22.02568]
[1778933182425,30.84,78046.26,2.14,-0.48481,0.00023,22.02559]
[1778933187458,30.84,78047.08,2.14,-0.48462,0.00023,22.02542]
[1778933192494,30.84,78047.91,2.14,-0.48443,0.00023,22.02105]
[1778933197855,30.84,78048.77,2.14,-0.48423,0.00023,22.02086]
[1778933203981,30.84,78048.74,2.14,-0.48423,0.00023,22.02087]
[1778933210096,30.85,78048.92,2.14,-0.48419,0.00023,22.02083]
[1778933215167,30.85,78048.7,2.14,-0.48424,0.00023,22.02088]
[1778933220225,30.85,78048.73,2.14,-0.48424,0.00023,22.02087]
[1778933225726,30.85,78048.92,2.14,-0.48419,0.00023,22.02083]
[1778933227213,30.85,78038.73,2.14,-0.48658,0.00023,22.02278]
[1778933232500,30.85,78038.49,2.14,-0.48663,0.00023,22.02281]
[1778933238816,30.86,78036.97,2.14,-0.48699,0.00023,22.02304]
[1778933243851,30.86,78036.44,2.14,-0.48711,0.00023,22.02311]
[1778933248886,30.87,78035.45,2.14,-0.48735,0.00023,22.02324]
[1778933253921,30.87,78035.17,2.14,-0.48741,0.00023,22.01909]
[1778933258024,30.87,78042.35,2.14,-0.48573,0.00023,22.018]
[1778933259966,30.87,78044.51,2.14,-0.48523,0.00023,22.01759]
[1778933263163,30.87,78038.86,2.14,-0.48655,0.00023,22.01858]
[1778933270033,30.88,78035.2,2.14,-0.48741,0.00023,22.01909]
[1778933277570,30.88,78034.79,2.14,-0.4875,0.00023,22.01914]
[1778933283124,30.89,78035.17,2.14,-0.48741,0.00023,22.0191]
[1778933288159,30.89,78035.77,2.14,-0.48727,0.00023,22.01902]
[1778933293194,30.9,78032.92,2.14,-0.48794,0.00023,22.01936]
[1778933298229,30.9,78034.17,2.14,-0.48765,0.00023,22.01922]
[1778933298856,30.9,78034.17,2.14,-0.48765,0.00023,22.01922]
[1778933299364,30.9,78034.37,2.14,-0.4876,0.00023,22.0192]
[1778933302368,30.91,78034.77,2.14,-0.48751,0.00023,22.01915]
[1778933302425,30.91,78034.71,2.14,-0.48752,0.00023,22.01916]
[1778933307486,30.91,78034.37,2.14,-0.4876,0.00023,22.0192]
[1778933311425,30.91,78028.47,2.14,-0.48898,0.00023,22.01559]
[1778933313275,30.91,78024.11,2.14,-0.49,0.00023,22.01584]
[1778933313287,30.91,78024.11,2.14,-0.49,0.00023,22.01584]
[1778933316363,30.91,78022.85,2.14,-0.4903,0.00023,22.01588]
[1778933316371,30.91,78022.85,2.14,-0.4903,0.00023,22.01588]
[1778933316381,30.91,78022.6,2.14,-0.49035,0.00023,22.01589]
[1778933321384,30.9,78022.07,2.14,-0.49048,0.00023,22.0159]
[1778933326426,30.89,78020.29,2.14,-0.49089,0.00023,22.01594]
[1778933331466,30.87,78017.95,2.14,-0.49144,0.00023,22.01595]
[1778933331791,30.87,78016.57,2.14,-0.49176,0.00023,22.01593]
[1778933332469,30.87,78016.57,2.14,-0.49176,0.00023,22.01593]
[1778933337503,30.87,78014.99,2.14,-0.49213,0.00023,22.0159]
[1778933342533,30.88,78016.77,2.14,-0.49172,0.00023,22.01594]
[1778933347536,30.88,78018.73,2.14,-0.49126,0.00023,22.01595]
[1778933352536,30.88,78020.72,2.14,-0.49079,0.00023,22.01593]
[1778933357540,30.88,78022.17,2.14,-0.49045,0.00023,22.0159]
[1778933362561,30.88,78022.79,2.14,-0.49031,0.00023,22.01588]
[1778933367607,30.88,78024.53,2.14,-0.4899,0.00023,22.01582]
[1778933372616,30.89,78025.31,2.14,-0.48972,0.00023,22.0116]
[1778933377644,30.89,78025.88,2.14,-0.48959,0.00023,22.01157]
[1778933382652,30.89,78025.94,2.14,-0.48957,0.00023,22.01156]
[1778933387652,30.89,78026.85,2.14,-0.48936,0.00023,22.01151]
[1778933392660,30.89,78027.44,2.14,-0.48922,0.00023,22.01147]
[1778933397674,30.89,78027.75,2.14,-0.48915,0.00023,22.01145]
[1778933402683,30.89,78028.13,2.14,-0.48906,0.00023,22.01142]
[1778933407723,30.89,78029.28,2.14,-0.48879,0.00023,22.01133]
[1778933412745,30.89,78030.44,2.14,-0.48852,0.00023,22.01124]
[1778933417747,30.89,78030.54,2.14,-0.4885,0.00023,22.01123]
[1778933422752,30.89,78030.45,2.14,-0.48852,0.00023,22.01124]
[1778933428133,30.89,78030.45,2.14,-0.48852,0.00023,22.01124]
[1778933435476,30.89,78030.69,2.14,-0.48846,0.00023,22.01121]
[1778933438919,30.89,78028.41,2.14,-0.48899,0.00023,22.00722]
[1778933439214,30.89,78028.41,2.14,-0.48899,0.00023,22.00722]
[1778933440525,30.89,78028.41,2.14,-0.48899,0.00023,22.00722]
[1778933441229,30.89,78028.46,2.14,-0.48898,0.00023,22.00721]
[1778933446262,30.89,78028.24,2.14,-0.48903,0.00023,22.00723]
[1778933452308,30.9,78028.55,2.14,-0.48896,0.00023,22.00721]
[1778933458830,30.9,78029.22,2.14,-0.4888,0.00023,22.00716]
[1778933464388,30.9,78029.46,2.14,-0.48875,0.00023,22.00714]
[1778933467879,30.9,78029.42,2.14,-0.48876,0.00023,22.00714]
[1778933468417,30.9,78029.68,2.14,-0.4887,0.00023,22.00712]
[1778933470586,30.9,78029.21,2.14,-0.48881,0.00023,22.00716]
[1778933470596,30.9,78029.21,2.14,-0.48881,0.00023,22.00716]
[1778933471097,30.9,78029.21,2.14,-0.48881,0.00023,22.00716]
[1778933477479,30.89,78027.43,2.14,-0.48922,0.00023,22.00729]
[1778933485124,30.89,78024.79,2.14,-0.48984,0.00023,22.00744]
[1778933490573,30.86,78024.16,2.14,-0.48999,0.00023,22.00746]
[1778933493591,30.85,78018.56,2.14,-0.4913,0.00023,22.00339]
[1778933499633,30.85,78017.96,2.14,-0.49144,0.00023,22.00339]
[1778933507903,30.85,78018.8,2.14,-0.49124,0.00023,22.00339]
[1778933513731,30.85,78023.64,2.14,-0.49011,0.00023,22.0033]
[1778933519251,30.85,78024.02,2.14,-0.49002,0.00023,22.00328]
[1778933529321,30.86,78025.47,2.14,-0.48968,0.00023,22.00321]
[1778933537900,30.86,78025.96,2.14,-0.48956,0.00023,22.00319]
[1778933545957,30.86,78027.15,2.14,-0.48929,0.00023,22.00311]
[1778933550991,30.86,78026.38,2.14,-0.48947,0.00023,22.00316]
[1778933556028,30.86,78026.78,2.14,-0.48937,0.00023,21.99895]
[1778933562655,30.86,78027.15,2.14,-0.48929,0.00023,21.99893]
[1778933563816,30.86,78027.51,2.14,-0.4892,0.00023,21.9989]
[1778933564206,30.86,78016.05,2.14,-0.49189,0.00023,21.99918]
[1778933569607,30.85,78010.65,2.14,-0.49315,0.00023,21.99897]
[1778933570836,30.85,78010.65,2.14,-0.49315,0.00023,21.99897]
[1778933571367,30.85,78009.81,2.14,-0.49335,0.00023,21.99892]
[1778933577391,30.84,78008.34,2.14,-0.49369,0.00023,21.99881]
[1778933582449,30.83,78005.58,2.14,-0.49434,0.00023,21.99857]
[1778933585886,30.83,78000.37,2.14,-0.49557,0.00023,21.99795]
[1778933590960,30.82,77996.54,2.14,-0.49647,0.00023,21.99737]
[1778933596024,30.83,77993.92,2.14,-0.49708,0.00023,21.9969]
[1778933601050,30.82,77995.0,2.14,-0.49683,0.00023,21.9971]
[1778933606084,30.82,77998.1,2.14,-0.4961,0.00023,21.99762]
[1778933608565,30.81,78003.3,2.14,-0.49488,0.00023,21.99833]
[1778933613664,30.81,78003.73,2.14,-0.49478,0.00023,21.99419]
[1778933618749,30.8,78003.98,2.14,-0.49472,0.00023,21.99422]
[1778933623880,30.79,78003.58,2.14,-0.49482,0.00023,21.99417]
[1778933628974,30.78,78003.58,2.14,-0.49482,0.00024,21.99417]
[1778933633992,30.77,78006.55,2.14,-0.49412,0.00024,21.99448]
[1778933639055,30.76,78006.34,2.14,-0.49417,0.00024,21.99446]
[1778933644118,30.76,78005.93,2.14,-0.49427,0.00024,21.99442]
[1778933646710,30.75,78005.93,2.14,-0.49427,0.00024,21.99442]
[1778933646719,30.75,78005.93,2.14,-0.49427,0.00024,21.99442]
[1778933646775,30.75,78005.93,2.14,-0.49427,0.00024,21.99442]
[1778933651794,30.74,78004.61,2.14,-0.49458,0.00024,21.99429]
[1778933654215,30.74,78004.61,2.14,-0.49458,0.00024,21.99429]
[1778933654278,30.73,78004.61,2.14,-0.49458,0.00024,21.99429]
[1778933660247,30.73,78003.45,2.14,-0.49486,0.00024,21.99416]
[1778933666812,30.72,78003.03,2.14,-0.49496,0.00024,21.99412]
[1778933671846,30.71,78002.75,2.14,-0.49502,0.00024,21.9899]
[1778933676882,30.7,78002.46,2.14,-0.49509,0.00024,21.98986]
[1778933681916,30.69,78002.31,2.14,-0.49513,0.00024,21.98984]
[1778933686951,30.68,78003.81,2.14,-0.49478,0.00024,21.99002]
[1778933691987,30.67,78004.12,2.14,-0.4947,0.00024,21.99006]
[1778933697022,30.66,78006.87,2.14,-0.49406,0.00024,21.99033]
[1778933702063,30.65,78011.92,2.14,-0.49287,0.00024,21.99067]
[1778933703583,30.65,78001.64,2.14,-0.49529,0.00024,21.98976]
[1778933709112,30.64,78003.85,2.14,-0.49477,0.00024,21.99003]
[1778933715154,30.63,78003.18,2.14,-0.49493,0.00024,21.98995]
[1778933720668,30.62,78002.49,2.14,-0.4951,0.00024,21.98987]
[1778933726233,30.61,78002.3,2.14,-0.49514,0.00024,21.98985]
[1778933731267,30.6,78001.38,2.14,-0.49536,0.00024,21.98554]
[1778933736303,30.59,78001.57,2.14,-0.49532,0.00024,21.98557]
[1778933741339,30.59,78001.94,2.14,-0.49523,0.00024,21.98562]
[1778933746373,30.59,78005.14,2.14,-0.49447,0.00024,21.98598]
[1778933752415,30.59,78006.83,2.14,-0.49407,0.00024,21.98614]
[1778933757451,30.59,78007.46,2.14,-0.49392,0.00024,21.98619]
[1778933758550,30.59,78007.46,2.14,-0.49392,0.00024,21.98619]
[1778933758613,30.59,78007.46,2.14,-0.49392,0.00024,21.98619]
[1778933758835,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759325,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759367,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759423,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759673,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759740,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759750,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759773,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759882,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759922,30.59,78003.52,2.14,-0.49486,0.00024,21.98581]
[1778933759867,30.59,77999.38,2.14,-0.49584,0.00024,21.98527]
[1778933760092,30.59,77999.38,2.14,-0.49584,0.00024,21.98527]
[1778933760473,30.59,77999.38,2.14,-0.49584,0.00024,21.98527]
[1778933761299,30.59,77999.38,2.14,-0.49584,0.00024,21.98527]
[1778933761337,30.59,77999.38,2.14,-0.49584,0.00024,21.98527]
[1778933761498,30.58,77995.86,2.14,-0.49667,0.00024,21.98471]
[1778933763463,30.58,77996.09,2.14,-0.49661,0.00024,21.98475]
[1778933763896,30.58,77995.97,2.14,-0.49664,0.00024,21.98473]
[1778933766403,30.58,77996.08,2.14,-0.49662,0.00024,21.98475]
[1778933766853,30.58,77997.31,2.14,-0.49633,0.00024,21.98495]
[1778933767569,30.58,77997.31,2.14,-0.49633,0.00024,21.98495]
[1778933767844,30.58,77997.32,2.14,-0.49632,0.00024,21.98495]
[1778933769492,30.58,77997.15,2.14,-0.49637,0.00024,21.98493]
[1778933769889,30.58,77996.73,2.14,-0.49646,0.00024,21.98486]
[1778933770901,30.58,77990.23,2.14,-0.498,0.00024,21.98361]
[1778933772169,30.58,77986.32,2.14,-0.49893,0.00024,21.98271]
[1778933772862,30.58,77985.9,2.14,-0.49903,0.00024,21.9826]
[1778933777875,30.58,77985.67,2.14,-0.49908,0.00024,21.98254]
[1778933778878,30.58,77979.59,2.14,-0.50052,0.00024,21.98087]
[1778933779927,30.58,77974.65,2.14,-0.50169,0.00024,21.9793]
[1778933783583,30.58,77971.99,2.14,-0.50232,0.00024,21.97837]
[1778933783838,30.58,77971.49,2.14,-0.50244,0.00024,21.97819]
[1778933786099,30.58,77971.48,2.14,-0.50244,0.00024,21.97819]
[1778933786112,30.58,77971.48,2.14,-0.50244,0.00024,21.97819]
[1778933786121,30.58,77971.48,2.14,-0.50244,0.00024,21.97819]
[1778933788592,30.58,77969.17,2.14,-0.50299,0.00024,21.97734]
[1778933788609,30.58,77969.17,2.14,-0.50299,0.00024,21.97734]
[1778933788726,30.58,77969.17,2.14,-0.50299,0.00024,21.97734]
[1778933788827,30.58,77967.43,2.14,-0.5034,0.00024,21.97666]
[1778933790228,30.58,77967.43,2.14,-0.5034,0.00024,21.97666]
[1778933790234,30.58,77967.43,2.14,-0.5034,0.00024,21.97666]
[1778933790239,30.58,77967.43,2.14,-0.5034,0.00024,21.97666]
[1778933792175,30.58,77974.16,2.14,-0.50181,0.00024,21.97494]
[1778933797240,30.58,77973.5,2.14,-0.50196,0.00024,21.97472]
[1778933808412,30.59,77971.68,2.14,-0.50239,0.00024,21.97407]
[1778933809017,30.58,77971.68,2.14,-0.5024,0.00024,21.97407]
[1778933809086,30.58,77971.68,2.14,-0.5024,0.00024,21.97407]
[1778933815864,30.59,77971.07,2.14,-0.50254,0.00024,21.97385]
[1778933819847,30.59,77970.53,2.14,-0.50267,0.00024,21.97366]
[1778933819893,30.59,77969.96,2.14,-0.5028,0.00024,21.97344]
[1778933820663,30.59,77969.96,2.14,-0.5028,0.00024,21.97344]
[1778933820900,30.59,77966.83,2.14,-0.50354,0.00024,21.97224]
[1778933823921,30.59,77961.73,2.14,-0.50475,0.00024,21.97011]
[1778933828921,30.59,77961.02,2.14,-0.50492,0.00024,21.9698]
[1778933829283,30.59,77961.41,2.14,-0.50482,0.00024,21.96997]
[1778933829978,30.59,77945.16,2.14,-0.50867,0.00024,21.96181]
[1778933834938,30.6,77943.66,2.14,-0.50902,0.00024,21.96095]
[1778933834953,30.6,77943.66,2.14,-0.50902,0.00024,21.96095]
[1778933835033,30.6,77943.21,2.14,-0.50913,0.00024,21.96069]
[1778933835633,30.6,77943.21,2.14,-0.50913,0.00024,21.96069]
[1778933838799,30.6,77941.7,2.14,-0.50949,0.00024,21.95981]
[1778933840801,30.6,77942.34,2.14,-0.50933,0.00024,21.96019]
[1778933841039,30.6,77941.19,2.14,-0.50961,0.00024,21.95951]
[1778933846074,30.61,77940.9,2.14,-0.50967,0.00024,21.95934]
[1778933851602,30.61,77943.63,2.14,-0.50903,0.00024,21.95676]
[1778933857360,30.61,77944.94,2.14,-0.50871,0.00024,21.95751]
[1778933862300,30.62,77949.49,2.14,-0.50763,0.00024,21.96001]
[1778933862499,30.62,77955.65,2.14,-0.50618,0.00024,21.96313]
[1778933868346,30.62,77959.49,2.14,-0.50527,0.00024,21.96493]
[1778933874822,30.63,77960.85,2.14,-0.50494,0.00024,21.96554]
[1778933880999,30.63,77960.94,2.14,-0.50492,0.00024,21.96558]
[1778933883869,30.63,77960.72,2.14,-0.50497,0.00024,21.96549]
[1778933883880,30.63,77960.72,2.14,-0.50497,0.00024,21.96549]
[1778933883947,30.64,77960.85,2.14,-0.50494,0.00024,21.96555]
[1778933889375,30.64,77960.49,2.14,-0.50502,0.00024,21.96539]
[1778933894410,30.64,77960.43,2.14,-0.50504,0.00024,21.96536]
[1778933900453,30.64,77960.74,2.14,-0.50496,0.00024,21.9655]
[1778933904322,30.65,77960.76,2.14,-0.50496,0.00024,21.96551]
[1778933904481,30.65,77960.76,2.14,-0.50496,0.00024,21.96551]
[1778933909515,30.65,77961.69,2.14,-0.50474,0.00024,21.96592]
[1778933913836,30.65,77956.14,2.14,-0.50605,0.00024,21.95919]
[1778933916927,30.65,77955.7,2.14,-0.50615,0.00024,21.95898]
[1778933919595,30.66,77951.22,2.14,-0.50721,0.00024,21.95674]
[1778933921999,30.66,77952.12,2.14,-0.507,0.00024,21.9572]
[1778933922017,30.66,77952.12,2.14,-0.507,0.00024,21.9572]
[1778933922110,30.66,77945.58,2.14,-0.50854,0.00024,21.95371]
[1778933927645,30.67,77948.31,2.14,-0.50789,0.00024,21.95521]
[1778933933796,30.67,77945.01,2.14,-0.50867,0.00024,21.95339]
[1778933939728,30.68,77946.74,2.14,-0.50826,0.00024,21.95436]
[1778933944763,30.68,77947.79,2.14,-0.50801,0.00024,21.95494]
[1778933946081,30.68,77947.79,2.14,-0.50801,0.00024,21.95494]
[1778933946099,30.68,77944.49,2.14,-0.50879,0.00024,21.9531]
[1778933947627,30.68,77944.49,2.14,-0.50879,0.00024,21.9531]
[1778933947974,30.68,77947.88,2.14,-0.50799,0.00024,21.95499]
[1778933949627,30.68,77948.03,2.14,-0.50795,0.00024,21.95507]
[1778933949833,30.7,77948.02,2.14,-0.50794,0.00024,21.95507]
[1778933950629,30.7,77948.02,2.14,-0.50794,0.00024,21.95507]
[1778933950655,30.7,77948.02,2.14,-0.50794,0.00024,21.95507]
[1778933950809,30.72,77948.02,2.14,-0.50793,0.00024,21.95508]
[1778933952025,30.72,77956.44,2.14,-0.50595,0.00024,21.95936]
[1778933953636,30.72,77957.23,2.14,-0.50576,0.00024,21.95973]
[1778933953827,30.72,77957.23,2.14,-0.50576,0.00024,21.95973]
[1778933955628,30.72,77957.33,2.14,-0.50574,0.00024,21.95978]
[1778933955675,30.72,77957.33,2.14,-0.50574,0.00024,21.95978]
[1778933956964,30.72,77957.76,2.14,-0.50563,0.00024,21.95998]
[1778933957094,30.72,77957.69,2.14,-0.50565,0.00024,21.95995]
[1778933962131,30.72,77957.88,2.14,-0.5056,0.00024,21.96004]
[1778933967134,30.73,77956.34,2.14,-0.50597,0.00024,21.95931]
[1778933972190,30.73,77956.8,2.14,-0.50586,0.00024,21.95534]
[1778933977220,30.74,77956.8,2.14,-0.50586,0.00024,21.95534]
[1778933982251,30.74,77958.67,2.14,-0.50541,0.00024,21.95622]
[1778933986131,30.74,77952.2,2.14,-0.50694,0.00024,21.95309]
[1778933987119,30.74,77944.99,2.14,-0.50864,0.00024,21.94924]
[1778933987877,30.74,77944.99,2.14,-0.50864,0.00024,21.94924]
[1778933987926,30.74,77944.99,2.14,-0.50864,0.00024,21.94924]
[1778933988088,30.75,77942.2,2.14,-0.50929,0.00024,21.94764]
[1778933989538,30.75,77942.2,2.14,-0.50929,0.00024,21.94764]
[1778933989582,30.75,77942.2,2.14,-0.50929,0.00024,21.94764]
[1778933989917,30.75,77942.2,2.14,-0.50929,0.00024,21.94764]
[1778933990080,30.75,77941.36,2.14,-0.50949,0.00024,21.94715]
[1778933991969,30.75,77940.06,2.14,-0.50979,0.00024,21.94638]
[1778933991975,30.75,77940.06,2.14,-0.50979,0.00024,21.94638]
[1778933991979,30.75,77940.06,2.14,-0.50979,0.00024,21.94638]
[1778933992093,30.75,77940.11,2.14,-0.50978,0.00024,21.94641]
[1778933992992,30.75,77940.11,2.14,-0.50978,0.00024,21.94641]
[1778933993005,30.75,77940.11,2.14,-0.50978,0.00024,21.94641]
[1778933993101,30.76,77939.14,2.14,-0.51001,0.00024,21.94583]
[1778933995480,30.76,77938.19,2.14,-0.51023,0.00024,21.94525]
[1778933996122,30.76,77938.17,2.14,-0.51023,0.00024,21.94524]
[1778934002163,30.78,77937.18,2.14,-0.51046,0.00024,21.94464]
[1778934007198,30.79,77927.82,2.14,-0.51265,0.00024,21.93851]
[1778934008205,30.79,77923.49,2.14,-0.51367,0.00024,21.93544]
[1778934008390,30.79,77923.49,2.14,-0.51367,0.00024,21.93544]
[1778934008932,30.79,77923.49,2.14,-0.51367,0.00024,21.93544]
[1778934009016,30.79,77923.49,2.14,-0.51367,0.00024,21.93544]
[1778934009212,30.79,77925.97,2.14,-0.51309,0.00024,21.93722]
[1778934010445,30.79,77928.68,2.14,-0.51245,0.00024,21.93911]
[1778934011227,30.8,77928.15,2.14,-0.51257,0.00024,21.93874]
[1778934017269,30.81,77924.47,2.14,-0.51343,0.00024,21.93617]
[1778934022810,30.82,77921.76,2.14,-0.51406,0.00024,21.93422]
[1778934028346,30.83,77919.47,2.14,-0.51459,0.00024,21.93253]
[1778934031690,30.83,77919.47,2.14,-0.51459,0.00024,21.93253]
[1778934033728,30.84,77918.75,2.14,-0.51475,0.00024,21.9278]
[1778934033729,30.84,77921.9,2.14,-0.51401,0.00024,21.93016]
[1778934035149,30.84,77921.9,2.14,-0.51401,0.00024,21.93016]
[1778934035194,30.84,77926.66,2.14,-0.51289,0.00024,21.93357]
[1778934039424,30.85,77932.22,2.14,-0.51158,0.00023,21.93735]
[1778934046512,30.85,77932.83,2.14,-0.51143,0.00023,21.93775]
[1778934053028,30.87,77935.02,2.14,-0.51091,0.00023,21.93918]
[1778934058568,30.88,77936.23,2.14,-0.51062,0.00023,21.93995]
[1778934064601,30.89,77936.78,2.14,-0.51049,0.00023,21.9403]
[1778934069637,30.9,77937.39,2.14,-0.51034,0.00023,21.94068]
[1778934075678,30.9,77937.94,2.14,-0.5102,0.00023,21.94103]
[1778934080713,30.91,77937.32,2.14,-0.51034,0.00023,21.94065]
[1778934085236,30.92,77937.27,2.14,-0.51035,0.00023,21.94063]
[1778934085278,30.92,77937.27,2.14,-0.51035,0.00023,21.94063]
[1778934085346,30.92,77937.32,2.14,-0.51034,0.00023,21.94066]
[1778934085366,30.92,77937.32,2.14,-0.51034,0.00023,21.94066]
[1778934086015,30.92,77937.32,2.14,-0.51034,0.00023,21.94066]
[1778934086107,30.92,77937.32,2.14,-0.51034,0.00023,21.94066]
[1778934086181,30.92,77938.82,2.14,-0.50999,0.00023,21.94158]
[1778934088001,30.92,77943.06,2.14,-0.50899,0.00023,21.94407]
[1778934088014,30.92,77943.06,2.14,-0.50899,0.00023,21.94407]
[1778934088198,30.92,77947.6,2.14,-0.50793,0.00023,21.94659]
[1778934088625,30.92,77947.6,2.14,-0.50793,0.00023,21.94659]
[1778934088799,30.92,77948.37,2.14,-0.50775,0.00023,21.947]
[1778934092000,30.92,77948.77,2.14,-0.50765,0.00023,21.94722]
[1778934092249,30.92,77949.45,2.14,-0.5075,0.00023,21.94338]
[1778934097255,30.92,77947.73,2.14,-0.5079,0.00023,21.94247]
[1778934102268,30.93,77947.12,2.14,-0.50804,0.00023,21.94214]
[1778934107270,30.93,77948.7,2.14,-0.50767,0.00023,21.94299]
[1778934109205,30.93,77946.78,2.14,-0.50812,0.00023,21.94196]
[1778934109306,30.93,77947.06,2.14,-0.50805,0.00023,21.94211]
[1778934114327,30.93,77945.61,2.14,-0.50839,0.00023,21.94132]
[1778934116029,30.93,77942.24,2.14,-0.50918,0.00023,21.93942]
[1778934116311,30.93,77942.1,2.14,-0.50921,0.00023,21.93934]
[1778934121347,30.94,77940.0,2.14,-0.5097,0.00023,21.93811]
[1778934126352,30.95,77938.31,2.14,-0.51009,0.00023,21.9371]
[1778934131402,30.96,77934.2,2.14,-0.51105,0.00023,21.93455]
[1778934135421,30.96,77929.77,2.14,-0.51209,0.00023,21.93165]
[1778934140475,30.97,77927.15,2.14,-0.5127,0.00023,21.92987]
[1778934145477,30.97,77924.19,2.14,-0.51338,0.00023,21.9278]
[1778934150480,30.98,77920.35,2.14,-0.51428,0.00023,21.92501]
[1778934155514,30.98,77917.15,2.14,-0.51503,0.00023,21.91841]
[1778934158843,30.99,77916.15,2.14,-0.51526,0.00023,21.91764]
[1778934159015,30.99,77916.15,2.14,-0.51526,0.00023,21.91764]
[1778934159034,30.99,77916.15,2.14,-0.51526,0.00023,21.91764]
[1778934159062,30.99,77916.15,2.14,-0.51526,0.00023,21.91764]
[1778934159308,30.99,77919.3,2.14,-0.51452,0.00023,21.92004]
[1778934160663,30.99,77923.23,2.14,-0.5136,0.00023,21.92293]
[1778934160666,30.99,77923.23,2.14,-0.5136,0.00023,21.92293]
[1778934160725,30.99,77923.23,2.14,-0.5136,0.00023,21.92293]
[1778934161077,30.99,77923.23,2.14,-0.5136,0.00023,21.92293]
[1778934161117,30.99,77923.23,2.14,-0.5136,0.00023,21.92293]
[1778934161300,30.99,77923.23,2.14,-0.5136,0.00023,21.92293]
[1778934161386,30.99,77922.45,2.14,-0.51378,0.00023,21.92237]
[1778934161852,30.99,77922.45,2.14,-0.51378,0.00023,21.92237]
[1778934162289,30.99,77922.45,2.14,-0.51378,0.00023,21.92237]
[1778934166783,30.99,77924.52,2.14,-0.5133,0.00023,21.92386]
[1778934167385,30.99,77924.98,2.14,-0.51319,0.00023,21.92419]
[1778934172464,31.0,77922.99,2.14,-0.51365,0.00023,21.92277]
[1778934177465,31.0,77921.77,2.14,-0.51394,0.00023,21.92189]
[1778934182476,31.0,77920.39,2.14,-0.51426,0.00023,21.92088]
[1778934187520,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934187909,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934187933,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934188040,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934188182,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934188289,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934188393,31.0,77923.42,2.14,-0.51355,0.00023,21.92309]
[1778934188390,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188492,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188639,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188697,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188822,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188849,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188883,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188914,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188937,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934188960,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934189023,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934189054,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934189123,31.0,77927.91,2.14,-0.5125,0.00023,21.92624]
[1778934189294,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934189495,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934189539,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934189800,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934189899,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934189956,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934190105,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934190161,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934190191,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934190332,31.0,77935.06,2.14,-0.51083,0.00023,21.93094]
[1778934190428,31.0,77944.91,2.14,-0.50852,0.00023,21.93678]
[1778934191361,31.0,77944.91,2.14,-0.50852,0.00023,21.93678]
[1778934191399,31.0,77944.91,2.14,-0.50852,0.00023,21.93678]
[1778934191558,31.0,77946.18,2.14,-0.50822,0.00023,21.93748]
[1778934194614,31.0,77946.96,2.14,-0.50804,0.00023,21.93791]
[1778934195673,31.0,77947.38,2.14,-0.50794,0.00023,21.93813]
[1778934196388,31.0,77947.99,2.14,-0.5078,0.00023,21.93846]
[1778934196668,31.0,77947.99,2.14,-0.5078,0.00023,21.93846]
[1778934197434,31.0,77948.33,2.14,-0.50772,0.00023,21.93864]
[1778934200343,31.0,77943.81,2.14,-0.50878,0.00023,21.93617]
[1778934202432,31.0,77937.6,2.14,-0.51023,0.00023,21.93252]
[1778934207442,31.0,77943.44,2.14,-0.50886,0.00023,21.93596]
[1778934211346,31.0,77947.55,2.14,-0.5079,0.00023,21.93403]
[1778934216402,31.01,77950.33,2.14,-0.50725,0.00023,21.93549]
[1778934219423,31.01,77957.82,2.14,-0.5055,0.00023,21.93914]
[1778934223426,31.01,77962.95,2.14,-0.5043,0.00023,21.9414]
[1778934226921,31.01,77966.34,2.14,-0.50351,0.00023,21.94278]
[1778934226934,31.01,77966.34,2.14,-0.50351,0.00023,21.94278]
[1778934227021,31.01,77970.09,2.14,-0.50263,0.00023,21.9442]
[1778934232782,31.01,77970.41,2.14,-0.50256,0.00023,21.94432]
[1778934237815,31.01,77970.58,2.14,-0.50252,0.00023,21.94438]
[1778934242851,31.01,77970.8,2.14,-0.50246,0.00023,21.94446]
[1778934246988,31.01,77963.75,2.14,-0.50411,0.00023,21.94173]
[1778934252975,31.01,77963.24,2.14,-0.50423,0.00023,21.94152]
[1778934258963,31.01,77962.08,2.14,-0.5045,0.00023,21.94103]
[1778934263998,31.01,77961.22,2.14,-0.50471,0.00023,21.94066]
[1778934269375,31.0,77960.64,2.14,-0.50484,0.00023,21.94041]
[1778934269392,31.0,77956.27,2.14,-0.50587,0.00023,21.93842]
[1778934269693,31.0,77956.27,2.14,-0.50587,0.00023,21.93842]
[1778934270472,31.0,77953.44,2.14,-0.50653,0.00023,21.93706]
[1778934271508,31.0,77948.29,2.14,-0.50774,0.00023,21.93023]
[1778934272437,31.0,77943.92,2.14,-0.50876,0.00023,21.92784]
[1778934273789,31.0,77942.78,2.14,-0.50902,0.00023,21.92719]
[1778934274414,31.0,77939.04,2.14,-0.5099,0.00023,21.925]
[1778934275516,31.0,77933.07,2.14,-0.5113,0.00023,21.92128]
[1778934276508,31.01,77928.6,2.14,-0.51234,0.00023,21.91832]
[1778934277544,31.01,77927.68,2.14,-0.51255,0.00023,21.9177]
[1778934277551,31.01,77927.68,2.14,-0.51255,0.00023,21.9177]
[1778934277896,31.01,77927.68,2.14,-0.51255,0.00023,21.9177]
[1778934277988,31.01,77927.68,2.14,-0.51255,0.00023,21.9177]
[1778934278364,31.01,77925.69,2.14,-0.51302,0.00023,21.91632]
[1778934279578,31.02,77924.73,2.14,-0.51324,0.00023,21.91565]
[1778934280111,31.02,77924.73,2.14,-0.51324,0.00023,21.91565]
[1778934284174,31.03,77919.48,2.14,-0.51446,0.00023,21.91184]
[1778934286956,31.03,77918.89,2.14,-0.51459,0.00023,21.91141]
[1778934287055,31.03,77918.89,2.14,-0.51459,0.00023,21.91141]
[1778934292301,31.04,77916.2,2.14,-0.51521,0.00023,21.90938]
[1778934292373,31.05,77912.77,2.14,-0.51601,0.00023,21.9067]
[1778934296138,31.05,77908.8,2.14,-0.51694,0.00023,21.90348]
[1778934296431,31.05,77908.1,2.14,-0.5171,0.00023,21.90291]
[1778934301447,31.06,77909.57,2.14,-0.51675,0.00023,21.90414]
[1778934304672,31.07,77905.52,2.14,-0.51769,0.00023,21.90077]
[1778934305495,31.07,77905.72,2.14,-0.51764,0.00023,21.90094]
[1778934307553,31.07,77905.29,2.14,-0.51774,0.00023,21.90058]
[1778934307588,31.08,77904.35,2.14,-0.51795,0.00023,21.89978]
[1778934313092,31.08,77906.3,2.14,-0.51749,0.00023,21.90146]
[1778934313119,31.08,77906.3,2.14,-0.51749,0.00023,21.90146]
[1778934313360,31.08,77906.3,2.14,-0.51749,0.00023,21.90146]
[1778934318377,31.1,77902.46,2.14,-0.51838,0.00023,21.89819]
[1778934322434,31.1,77904.04,2.14,-0.518,0.00023,21.89957]
[1778934322500,31.1,77904.04,2.14,-0.518,0.00023,21.89957]
[1778934325088,31.1,77911.83,2.14,-0.51619,0.00023,21.90605]
[1778934325096,31.1,77911.83,2.14,-0.51619,0.00023,21.90605]
[1778934325531,31.1,77912.04,2.14,-0.51614,0.00023,21.90621]
[1778934330599,31.11,77911.6,2.14,-0.51624,0.00023,21.90587]
[1778934335691,31.12,77912.18,2.14,-0.5161,0.00023,21.90215]
[1778934340718,31.12,77914.37,2.14,-0.51558,0.00023,21.90389]
[1778934345781,31.13,77915.63,2.14,-0.51528,0.00023,21.90488]
[1778934350810,31.14,77915.27,2.14,-0.51536,0.00023,21.90462]
[1778934355853,31.15,77913.51,2.14,-0.51576,0.00023,21.90326]
[1778934360856,31.16,77909.47,2.14,-0.5167,0.00023,21.90003]
[1778934365878,31.16,77909.47,2.14,-0.51669,0.00023,21.90005]
[1778934370929,31.17,77906.61,2.14,-0.51735,0.00023,21.8977]
[1778934375934,31.18,77903.67,2.14,-0.51803,0.00023,21.89522]
[1778934380967,31.19,77901.59,2.14,-0.51851,0.00023,21.89344]
[1778934385599,31.2,77908.86,2.14,-0.51681,0.00023,21.89961]
[1778934390530,31.21,77913.83,2.14,-0.51564,0.00023,21.90361]
[1778934395617,31.22,77910.14,2.14,-0.5165,0.00023,21.89649]
[1778934400669,31.23,77910.23,2.14,-0.51647,0.00023,21.89658]
[1778934404412,31.23,77912.79,2.14,-0.51587,0.00023,21.89864]
[1778934404637,31.24,77912.66,2.14,-0.5159,0.00023,21.89854]
[1778934405838,31.24,77913.81,2.14,-0.51563,0.00023,21.89944]
[1778934408474,31.24,77917.65,2.14,-0.51474,0.00023,21.90239]
[1778934408487,31.24,77917.65,2.14,-0.51474,0.00023,21.90239]
[1778934408632,31.24,77917.8,2.14,-0.5147,0.00023,21.90251]
[1778934409075,31.24,77917.8,2.14,-0.5147,0.00023,21.90251]
[1778934410216,31.24,77918.22,2.14,-0.5146,0.00023,21.90282]
[1778934415581,31.24,77923.24,2.14,-0.51343,0.00023,21.90649]
[1778934421119,31.25,77926.37,2.14,-0.5127,0.00023,21.90869]
[1778934425216,31.26,77925.87,2.14,-0.51281,0.00023,21.90835]
[1778934431175,31.27,77928.93,2.14,-0.51209,0.00023,21.91045]
[1778934431582,31.27,77928.93,2.14,-0.51209,0.00023,21.91045]
[1778934436617,31.29,77931.4,2.14,-0.51151,0.00023,21.91209]
[1778934441629,31.3,77934.25,2.14,-0.51084,0.00023,21.91392]
[1778934446715,31.31,77936.91,2.14,-0.51022,0.00023,21.91557]
[1778934451769,31.32,77937.19,2.14,-0.51015,0.00023,21.91155]
[1778934454598,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934454767,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934454861,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934454935,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934454992,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934455232,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934455523,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934455647,31.33,77931.81,2.14,-0.51139,0.00023,21.9082]
[1778934455699,31.33,77922.79,2.14,-0.51348,0.00023,21.90208]
[1778934455758,31.33,77922.79,2.14,-0.51348,0.00023,21.90208]
[1778934455852,31.33,77922.79,2.14,-0.51348,0.00023,21.90208]
[1778934455963,31.33,77922.79,2.14,-0.51348,0.00023,21.90208]
[1778934456056,31.33,77922.79,2.14,-0.51348,0.00023,21.90208]
[1778934456698,31.33,77922.79,2.14,-0.51348,0.00023,21.90208]
[1778934456496,31.33,77910.93,2.14,-0.51623,0.00023,21.89313]
[1778934457374,31.33,77910.93,2.14,-0.51623,0.00023,21.89313]
[1778934460180,31.34,77911.32,2.14,-0.51613,0.00023,21.89345]
[1778934460712,31.34,77911.41,2.14,-0.51611,0.00023,21.89352]
[1778934462996,31.34,77911.65,2.14,-0.51605,0.00023,21.89372]
[1778934463013,31.34,77911.65,2.14,-0.51605,0.00023,21.89372]
[1778934463212,31.34,77911.65,2.14,-0.51605,0.00023,21.89372]
[1778934463415,31.34,77911.65,2.14,-0.51605,0.00023,21.89372]
[1778934468450,31.35,77912.83,2.14,-0.51577,0.00023,21.89467]
[1778934475500,31.36,77913.91,2.14,-0.51551,0.00023,21.89553]
[1778934476506,31.36,77908.26,2.14,-0.51682,0.00023,21.89103]
[1778934477513,31.36,77903.84,2.14,-0.51784,0.00023,21.88735]
[1778934481083,31.36,77903.36,2.14,-0.51795,0.00023,21.88694]
[1778934481152,31.36,77903.36,2.14,-0.51795,0.00023,21.88694]
[1778934481285,31.36,77903.36,2.14,-0.51795,0.00023,21.88694]
[1778934481569,31.36,77903.36,2.14,-0.51795,0.00023,21.88694]
[1778934481649,31.36,77903.36,2.14,-0.51795,0.00023,21.88694]
[1778934481757,31.36,77893.51,2.14,-0.52023,0.00023,21.87818]
[1778934481969,31.36,77893.51,2.14,-0.52023,0.00023,21.87818]
[1778934482687,31.36,77887.68,2.14,-0.52158,0.00023,21.87266]
[1778934483541,31.36,77887.68,2.14,-0.52158,0.00023,21.87266]
[1778934483670,31.37,77884.74,2.14,-0.52226,0.00023,21.86979]
[1778934487897,31.37,77882.03,2.14,-0.52288,0.00023,21.8671]
[1778934488637,31.37,77884.37,2.14,-0.52234,0.00023,21.86944]
[1778934489657,31.37,77884.37,2.14,-0.52234,0.00023,21.86944]
[1778934489701,31.37,77885.37,2.14,-0.52211,0.00023,21.87043]
[1778934492017,31.37,77885.82,2.14,-0.522,0.00023,21.87088]
[1778934492698,31.37,77885.68,2.14,-0.52203,0.00023,21.87075]
[1778934497711,31.38,77885.46,2.14,-0.52208,0.00023,21.87054]
[1778934502727,31.38,77887.95,2.14,-0.5215,0.00023,21.87299]
[1778934507793,31.39,77891.48,2.14,-0.52067,0.00023,21.87637]
[1778934512855,31.4,77889.4,2.14,-0.52115,0.00023,21.87022]
[1778934516787,31.41,77883.85,2.14,-0.52243,0.00023,21.86482]
[1778934518774,31.41,77880.63,2.14,-0.52317,0.00023,21.86159]
[1778934519555,31.41,77878.53,2.14,-0.52366,0.00023,21.85944]
[1778934524845,31.41,77877.81,2.14,-0.52382,0.00023,21.85872]
[1778934526098,31.41,77877.81,2.14,-0.52382,0.00023,21.85872]
[1778934526141,31.41,77877.81,2.14,-0.52382,0.00023,21.85872]
[1778934526198,31.42,77877.31,2.14,-0.52393,0.00023,21.8582]
[1778934528182,31.42,77877.31,2.14,-0.52393,0.00023,21.85821]
[1778934528277,31.42,77876.03,2.14,-0.52422,0.00023,21.85687]
[1778934531112,31.42,77875.52,2.14,-0.52434,0.00023,21.85634]
[1778934531144,31.42,77873.52,2.14,-0.5248,0.00023,21.85423]
[1778934533758,31.42,77873.52,2.14,-0.5248,0.00023,21.85423]
[1778934533948,31.42,77872.71,2.14,-0.52498,0.00023,21.85336]
[1778934534207,31.42,77872.71,2.14,-0.52498,0.00023,21.85336]
[1778934534275,31.43,77874.22,2.14,-0.52463,0.00023,21.85499]
[1778934536441,31.43,77878.69,2.14,-0.5236,0.00023,21.85967]
[1778934537714,31.43,77878.69,2.14,-0.5236,0.00023,21.85967]
[1778934538221,31.43,77879.04,2.14,-0.52352,0.00023,21.86004]
[1778934538312,31.43,77879.04,2.14,-0.52352,0.00023,21.86004]
[1778934543660,31.43,77879.3,2.14,-0.52345,0.00023,21.86032]
[1778934549361,31.44,77879.88,2.14,-0.52331,0.00023,21.86093]
[1778934555056,31.45,77878.41,2.14,-0.52365,0.00023,21.85944]
[1778934556344,31.45,77878.41,2.14,-0.52365,0.00023,21.85944]
[1778934556445,31.45,77878.64,2.14,-0.52359,0.00023,21.85969]
[1778934562105,31.45,77881.76,2.14,-0.52287,0.00023,21.86288]
[1778934566316,31.46,77884.89,2.14,-0.52214,0.00023,21.86601]
[1778934566393,31.46,77884.89,2.14,-0.52214,0.00023,21.86601]
[1778934566422,31.46,77884.89,2.14,-0.52214,0.00023,21.86601]
[1778934566485,31.46,77888.18,2.14,-0.52138,0.00023,21.86921]
[1778934567586,31.46,77894.67,2.14,-0.51988,0.00023,21.87529]
[1778934568625,31.46,77894.67,2.14,-0.51988,0.00023,21.87529]
[1778934568672,31.46,77899.99,2.14,-0.51866,0.00023,21.88004]
[1778934570358,31.46,77906.67,2.14,-0.51711,0.00023,21.88572]
[1778934572174,31.47,77911.71,2.14,-0.51595,0.00023,21.88558]
[1778934573181,31.47,77919.08,2.14,-0.51425,0.00023,21.89119]
[1778934574242,31.47,77919.08,2.14,-0.51425,0.00023,21.89119]
[1778934574324,31.47,77919.08,2.14,-0.51425,0.00023,21.89119]
[1778934574331,31.47,77919.08,2.14,-0.51425,0.00023,21.89119]
[1778934574514,31.47,77920.55,2.14,-0.51391,0.00023,21.89226]
[1778934577403,31.47,77925.7,2.14,-0.51272,0.00023,21.89589]
[1778934581765,31.47,77926.11,2.14,-0.51262,0.00023,21.89617]
[1778934581781,31.47,77926.11,2.14,-0.51262,0.00023,21.89617]
[1778934581799,31.47,77924.85,2.14,-0.51291,0.00023,21.89531]
[1778934583438,31.48,77924.21,2.14,-0.51306,0.00023,21.89487]
[1778934587838,31.48,77919.47,2.14,-0.51415,0.00023,21.8915]
[1778934592859,31.49,77918.27,2.14,-0.51442,0.00023,21.89062]
[1778934597873,31.49,77917.7,2.14,-0.51455,0.00023,21.89021]
[1778934598365,31.49,77921.06,2.14,-0.51377,0.00023,21.89266]
[1778934599939,31.49,77925.06,2.14,-0.51285,0.00023,21.89548]
[1778934600781,31.5,77930.75,2.14,-0.51154,0.00023,21.89928]
[1778934601985,31.5,77934.56,2.14,-0.51066,0.00023,21.90169]
[1778934602761,31.5,77935.01,2.14,-0.51055,0.00023,21.90197]
[1778934606628,31.5,77937.88,2.14,-0.50989,0.00023,21.90371]
[1778934606641,31.5,77937.88,2.14,-0.50989,0.00023,21.90371]
[1778934606802,31.5,77937.86,2.14,-0.50989,0.00023,21.9037]
[1778934611852,31.5,77938.44,2.14,-0.50976,0.00023,21.90405]
[1778934615485,31.5,77939.0,2.14,-0.50963,0.00023,21.90438]
[1778934615663,31.5,77940.57,2.14,-0.50927,0.00023,21.90529]
[1778934618858,31.5,77947.72,2.14,-0.50762,0.00023,21.90922]
[1778934619710,31.5,77947.72,2.14,-0.50762,0.00023,21.90922]
[1778934619840,31.5,77947.72,2.14,-0.50762,0.00023,21.90922]
[1778934619894,31.5,77947.33,2.14,-0.50771,0.00023,21.90901]
[1778934620020,31.5,77947.33,2.14,-0.50771,0.00023,21.90901]
[1778934620511,31.5,77948.13,2.14,-0.50753,0.00023,21.90943]
[1778934621746,31.5,77948.13,2.14,-0.50753,0.00023,21.90943]
[1778934621829,31.5,77957.58,2.14,-0.50535,0.00023,21.91402]
[1778934622709,31.5,77957.58,2.14,-0.50535,0.00023,21.91402]
[1778934622884,31.5,77958.49,2.14,-0.50514,0.00023,21.91442]
[1778934625837,31.5,77959.55,2.14,-0.50489,0.00023,21.91489]
[1778934625848,31.5,77959.74,2.14,-0.50485,0.00023,21.91497]
[1778934630855,31.5,77960.73,2.14,-0.50462,0.00023,21.9154]
[1778934635875,31.49,77962.62,2.14,-0.50419,0.00023,21.91199]
[1778934640889,31.49,77965.45,2.14,-0.50354,0.00023,21.91313]
[1778934642957,31.49,77960.4,2.14,-0.50471,0.00023,21.91105]
[1778934648004,31.49,77957.82,2.14,-0.5053,0.00023,21.90992]
[1778934653026,31.48,77959.53,2.14,-0.50491,0.00023,21.91067]
[1778934658060,31.48,77958.81,2.14,-0.50508,0.00023,21.91036]
[1778934663076,31.48,77958.14,2.14,-0.50523,0.00023,21.91006]
[1778934668081,31.47,77956.85,2.14,-0.50553,0.00023,21.90947]
[1778934673130,31.47,77956.46,2.14,-0.50562,0.00023,21.90929]
[1778934678156,31.47,77960.39,2.14,-0.50472,0.00023,21.91104]
[1778934678922,31.46,77969.4,2.14,-0.50264,0.00023,21.91463]
[1778934683934,31.46,77971.17,2.14,-0.50223,0.00023,21.91526]
[1778934688961,31.46,77972.8,2.14,-0.50186,0.00023,21.91583]
[1778934691751,31.45,77974.01,2.14,-0.50158,0.00023,21.91623]
[1778934691763,31.45,77974.01,2.14,-0.50158,0.00023,21.91623]
[1778934691776,31.45,77974.54,2.14,-0.50146,0.00023,21.91221]
[1778934697326,31.45,77974.95,2.14,-0.50137,0.00023,21.91234]
[1778934697487,31.45,77977.12,2.14,-0.50086,0.00023,21.91303]
[1778934703102,31.44,77977.62,2.14,-0.50075,0.00023,21.91318]
[1778934708135,31.44,77977.58,2.14,-0.50076,0.00023,21.91317]
[1778934713377,31.44,77977.8,2.14,-0.50071,0.00023,21.91323]
[1778934718406,31.44,77977.26,2.14,-0.50084,0.00023,21.91307]
[1778934723454,31.44,77976.67,2.14,-0.50097,0.00023,21.91289]
[1778934728469,31.44,77976.45,2.14,-0.50102,0.00023,21.91282]
[1778934733471,31.44,77975.82,2.14,-0.50117,0.00023,21.91262]
[1778934738563,31.44,77975.82,2.14,-0.50117,0.00023,21.91262]
[1778934744391,31.44,77975.53,2.14,-0.50123,0.00023,21.91253]
[1778934750431,31.45,77974.94,2.14,-0.50137,0.00023,21.91234]
[1778934755466,31.45,77975.02,2.14,-0.50135,0.00023,21.90816]
[1778934760552,31.45,77974.71,2.14,-0.50142,0.00023,21.90806]
[1778934762807,31.45,77974.62,2.14,-0.50144,0.00023,21.90803]
[1778934762958,31.45,77984.48,2.14,-0.49917,0.00023,21.9109]
[1778934764028,31.45,77978.74,2.14,-0.50049,0.00023,21.90931]
[1778934764984,31.45,77973.46,2.14,-0.50171,0.00023,21.90765]
[1778934767208,31.45,77974.86,2.14,-0.50139,0.00023,21.90811]
[1778934772231,31.46,77979.22,2.14,-0.50038,0.00023,21.90946]
[1778934775070,31.46,77983.78,2.14,-0.49933,0.00023,21.91072]
[1778934779076,31.46,77988.32,2.14,-0.49828,0.00023,21.91182]
[1778934784098,31.47,77988.32,2.14,-0.49828,0.00023,21.91182]
[1778934789099,31.47,77989.0,2.14,-0.49812,0.00023,21.91197]
[1778934791696,31.47,77989.87,2.14,-0.49792,0.00023,21.91216]
[1778934791708,31.47,77989.87,2.14,-0.49792,0.00023,21.91216]
[1778934791731,31.47,77990.29,2.14,-0.49782,0.00023,21.91225]
[1778934792677,31.47,77990.29,2.14,-0.49782,0.00023,21.91225]
[1778934793100,31.48,77990.9,2.14,-0.49768,0.00023,21.91238]
[1778934794591,31.48,77990.9,2.14,-0.49768,0.00023,21.91238]
[1778934795010,31.48,77994.64,2.14,-0.49681,0.00023,21.9131]
[1778934795949,31.48,77994.64,2.14,-0.49681,0.00023,21.9131]
[1778934795964,31.48,77993.14,2.14,-0.49716,0.00023,21.91282]
[1778934801021,31.48,77993.08,2.14,-0.49717,0.00023,21.91281]
[1778934805865,31.49,77991.66,2.14,-0.4975,0.00023,21.91253]
[1778934805884,31.49,77991.66,2.14,-0.4975,0.00023,21.91253]
[1778934805962,31.49,77991.66,2.14,-0.4975,0.00023,21.91253]
[1778934806046,31.49,77991.66,2.14,-0.4975,0.00023,21.91253]
[1778934806050,31.49,77991.66,2.14,-0.4975,0.00023,21.91253]
[1778934806048,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806290,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806447,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806532,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806658,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806738,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806864,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934806945,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934807011,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934807026,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934807046,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934807084,31.49,77995.24,2.14,-0.49667,0.00023,21.91321]
[1778934807074,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807179,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807240,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807338,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807360,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807420,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807577,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807655,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807807,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934807935,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934808023,31.49,78007.25,2.14,-0.4939,0.00023,21.91478]
[1778934808038,31.49,78010.65,2.14,-0.49312,0.00023,21.91504]
[1778934808920,31.49,78010.65,2.14,-0.49312,0.00023,21.91504]
[1778934808931,31.49,78010.65,2.14,-0.49312,0.00023,21.91504]
[1778934809005,31.49,78010.33,2.14,-0.49319,0.00023,21.91502]
[1778934814880,31.5,78013.07,2.14,-0.49256,0.00023,21.91096]
[1778934819916,31.5,78015.77,2.14,-0.49194,0.00023,21.91106]
[1778934824951,31.51,78016.29,2.14,-0.49182,0.00023,21.91107]
[1778934830174,31.51,78015.79,2.14,-0.49194,0.00023,21.91106]
[1778934835732,31.52,78015.79,2.14,-0.49193,0.00023,21.91106]
[1778934843176,31.53,78014.39,2.14,-0.49226,0.00023,21.91102]
[1778934849814,31.54,78015.99,2.14,-0.49189,0.00023,21.91106]
[1778934858687,31.54,78016.8,2.14,-0.4917,0.00023,21.91108]
[1778934864761,31.54,78017.26,2.14,-0.4916,0.00023,21.91109]
[1778934871270,31.55,78017.71,2.14,-0.49149,0.00023,21.90689]
[1778934876307,31.55,78018.2,2.14,-0.49138,0.00023,21.90689]
[1778934883356,31.55,78018.65,2.14,-0.49128,0.00023,21.9069]
[1778934888900,31.56,78019.46,2.14,-0.49109,0.00023,21.9069]
[1778934893950,31.56,78019.29,2.14,-0.49113,0.00023,21.9069]
[1778934902490,31.56,78018.91,2.14,-0.49122,0.00023,21.9069]
[1778934903742,31.56,78013.53,2.14,-0.49245,0.00023,21.90678]
[1778934904860,31.56,78004.65,2.14,-0.4945,0.00023,21.90612]
[1778934906519,31.56,78002.61,2.14,-0.49497,0.00023,21.90589]
[1778934909049,31.56,78007.5,2.14,-0.49384,0.00023,21.90639]
[1778934911557,31.57,78013.16,2.14,-0.49254,0.00023,21.90676]
[1778934914839,31.57,78008.15,2.14,-0.49369,0.00023,21.90645]
[1778934916076,31.57,78001.44,2.14,-0.49524,0.00023,21.90574]
[1778934919121,31.57,77995.76,2.14,-0.49654,0.00023,21.90488]
[1778934924646,31.58,77996.18,2.14,-0.49644,0.00023,21.90495]
[1778934929679,31.58,77996.01,2.14,-0.49648,0.00023,21.90492]
[1778934934800,31.58,77996.65,2.14,-0.49634,0.00023,21.90083]
[1778934940453,31.59,78001.22,2.14,-0.49528,0.00023,21.9015]
[1778934945791,31.59,78001.37,2.14,-0.49525,0.00023,21.90152]
[1778934951046,31.59,78001.22,2.14,-0.49528,0.00023,21.9015]
[1778934956868,31.6,77997.65,2.14,-0.4961,0.00023,21.90099]
[1778934961903,31.6,77997.83,2.14,-0.49606,0.00023,21.90102]
[1778934966938,31.6,78001.26,2.14,-0.49527,0.00023,21.90151]
[1778934971973,31.6,78003.31,2.14,-0.4948,0.00023,21.90176]
[1778934977008,31.6,78002.76,2.14,-0.49493,0.00023,21.9017]
[1778934982043,31.6,78007.01,2.14,-0.49395,0.00023,21.90214]
[1778934986082,31.61,78012.44,2.14,-0.4927,0.00023,21.90252]
[1778934991106,31.61,78012.44,2.14,-0.4927,0.00023,21.89831]
[1778934996142,31.62,78014.37,2.14,-0.49226,0.00023,21.8984]
[1778935002186,31.63,78014.32,2.14,-0.49227,0.00023,21.89839]
[1778935008225,31.63,78014.83,2.14,-0.49215,0.00023,21.89841]
[1778935014269,31.63,78014.79,2.14,-0.49216,0.00023,21.89841]
[1778935019304,31.63,78015.39,2.14,-0.49202,0.00023,21.89843]
[1778935023332,31.64,78005.33,2.14,-0.49433,0.00023,21.89777]
[1778935029891,31.64,78005.0,2.14,-0.49441,0.00023,21.89774]
[1778935035418,31.65,78005.3,2.14,-0.49434,0.00023,21.89777]
[1778935040743,31.65,78005.36,2.14,-0.49433,0.00023,21.89778]
[1778935045823,31.66,78005.39,2.14,-0.49432,0.00023,21.89778]
[1778935051000,31.66,78002.56,2.14,-0.49497,0.00023,21.89746]
[1778935057025,31.66,77999.3,2.14,-0.49572,0.00023,21.89282]
[1778935063617,31.66,77998.12,2.14,-0.49599,0.00023,21.89264]
[1778935068649,31.67,77997.79,2.14,-0.49606,0.00023,21.89259]
[1778935077290,31.67,77998.55,2.14,-0.49589,0.00023,21.89271]
[1778935080241,31.68,77991.81,2.14,-0.49743,0.00023,21.89153]
[1778935080530,31.68,77991.81,2.14,-0.49743,0.00023,21.89153]
[1778935080704,31.68,77991.81,2.14,-0.49743,0.00023,21.89153]
[1778935081334,31.68,77996.14,2.14,-0.49644,0.00023,21.89232]
[1778935082335,31.68,78003.99,2.14,-0.49464,0.00023,21.89342]
[1778935084487,31.68,78006.17,2.14,-0.49414,0.00023,21.89365]
[1778935089513,31.68,78008.32,2.14,-0.49364,0.00023,21.89384]
[1778935091099,31.68,78008.32,2.14,-0.49364,0.00023,21.89384]
[1778935092998,31.68,78008.32,2.14,-0.49364,0.00023,21.89384]
[1778935093367,31.68,78008.32,2.14,-0.49364,0.00023,21.89384]
[1778935098391,31.68,78010.9,2.14,-0.49305,0.00023,21.89402]
[1778935099344,31.68,78010.9,2.14,-0.49305,0.00023,21.89402]
[1778935104903,31.69,78012.78,2.14,-0.49262,0.00023,21.89412]
[1778935110944,31.69,78013.91,2.14,-0.49236,0.00023,21.89417]
[1778935115978,31.69,78015.3,2.14,-0.49204,0.00023,21.89001]
[1778935122020,31.69,78016.13,2.14,-0.49185,0.00023,21.89003]
[1778935129780,31.69,78016.36,2.14,-0.4918,0.00023,21.89004]
[1778935136445,31.7,78014.52,2.14,-0.49222,0.00023,21.88998]
[1778935143517,31.7,78014.71,2.14,-0.49218,0.00023,21.88999]
[1778935149209,31.71,78014.04,2.14,-0.49233,0.00023,21.88997]
[1778935152719,31.71,78014.32,2.14,-0.49227,0.00023,21.88998]
[1778935153237,31.71,78014.64,2.14,-0.49219,0.00023,21.88999]
[1778935157253,31.71,78015.07,2.14,-0.4921,0.00023,21.89]
[1778935157265,31.71,78013.32,2.14,-0.4925,0.00023,21.88994]
[1778935159279,31.71,78008.57,2.14,-0.49359,0.00023,21.88965]
[1778935164315,31.72,78008.74,2.14,-0.49355,0.00023,21.88966]
[1778935169349,31.72,78009.56,2.14,-0.49336,0.00023,21.88972]
[1778935174537,31.72,78009.9,2.14,-0.49328,0.00023,21.88554]
[1778935179807,31.73,78006.64,2.14,-0.49403,0.00023,21.88527]
[1778935185461,31.73,78005.21,2.14,-0.49435,0.00023,21.88513]
[1778935191018,31.73,78004.09,2.14,-0.49461,0.00023,21.88501]
[1778935198556,31.73,78003.63,2.14,-0.49472,0.00023,21.88496]
[1778935203591,31.74,78002.27,2.14,-0.49503,0.00023,21.8848]
[1778935208368,31.74,78008.28,2.14,-0.49365,0.00023,21.88541]
[1778935214632,31.74,78009.5,2.14,-0.49337,0.00023,21.88551]
[1778935221228,31.75,78011.0,2.14,-0.49303,0.00023,21.8856]
[1778935228766,31.76,78011.53,2.14,-0.4929,0.00023,21.88564]
[1778935234833,31.76,78011.47,2.14,-0.49292,0.00023,21.88142]
[1778935239871,31.77,78011.47,2.14,-0.49292,0.00023,21.88142]
[1778935244926,31.78,78012.0,2.14,-0.4928,0.00023,21.88145]
[1778935254905,31.79,78012.3,2.14,-0.49273,0.00023,21.88147]
[1778935261508,31.8,78012.44,2.14,-0.4927,0.00023,21.88147]
[1778935269048,31.8,78012.34,2.14,-0.49272,0.00023,21.88147]
[1778935276030,31.8,78012.46,2.14,-0.49269,0.00023,21.88147]
[1778935281648,31.81,78012.63,2.14,-0.49265,0.00023,21.88148]
[1778935288265,31.81,78012.63,2.14,-0.49265,0.00023,21.88148]
[1778935293535,31.82,78013.4,2.14,-0.49247,0.00023,21.88152]
[1778935300264,31.83,78015.22,2.14,-0.49206,0.00023,21.87738]
[1778935305275,31.84,78015.67,2.14,-0.49196,0.00023,21.87739]
[1778935311341,31.84,78016.33,2.14,-0.4918,0.00023,21.87741]
[1778935314362,31.84,78021.32,2.14,-0.49067,0.00023,21.87743]
[1778935320404,31.84,78022.41,2.14,-0.49042,0.00023,21.87741]
[1778935322127,31.84,78022.41,2.14,-0.49042,0.00023,21.87741]
[1778935322247,31.84,78022.41,2.14,-0.49042,0.00023,21.87741]
[1778935322421,31.84,78022.18,2.14,-0.49047,0.00023,21.87742]
[1778935325103,31.84,78019.45,2.14,-0.49109,0.00023,21.87744]
[1778935325149,31.84,78019.45,2.14,-0.49109,0.00023,21.87744]
[1778935325439,31.84,78019.31,2.14,-0.49112,0.00023,21.87744]
[1778935330474,31.84,78021.97,2.14,-0.49052,0.00023,21.87742]
[1778935335509,31.84,78023.2,2.14,-0.49024,0.00023,21.8774]
[1778935340544,31.84,78021.8,2.14,-0.49056,0.00023,21.87742]
[1778935345580,31.84,78021.24,2.14,-0.49068,0.00023,21.87743]
[1778935352629,31.84,78020.94,2.14,-0.49075,0.00023,21.87323]
[1778935357665,31.84,78020.54,2.14,-0.49084,0.00023,21.87323]
[1778935362698,31.84,78020.39,2.14,-0.49088,0.00023,21.87323]
[1778935367733,31.84,78020.08,2.14,-0.49095,0.00023,21.87323]
[1778935374783,31.84,78019.83,2.14,-0.49101,0.00023,21.87323]
[1778935382201,31.84,78019.83,2.14,-0.49101,0.00023,21.87323]
[1778935384474,31.84,78019.73,2.14,-0.49103,0.00023,21.87323]
[1778935389725,31.85,78017.91,2.14,-0.49144,0.00023,21.87322]
[1778935395931,31.86,78019.61,2.14,-0.49106,0.00023,21.87323]
[1778935402491,31.86,78019.0,2.14,-0.49119,0.00023,21.87323]
[1778935404389,31.86,78010.98,2.14,-0.49303,0.00023,21.87297]
[1778935405547,31.86,78004.65,2.14,-0.49447,0.00023,21.87244]
[1778935407422,31.86,77998.77,2.14,-0.49581,0.00023,21.87168]
[1778935412571,31.85,77996.11,2.14,-0.49642,0.00023,21.86705]
[1778935419095,31.84,77994.49,2.14,-0.4968,0.00023,21.86677]
[1778935424130,31.83,77992.39,2.14,-0.49728,0.00023,21.86638]
[1778935430172,31.82,77989.89,2.14,-0.49785,0.00023,21.86587]
[1778935436214,31.81,77988.24,2.14,-0.49823,0.00023,21.86551]
[1778935441249,31.8,77987.06,2.14,-0.4985,0.00023,21.86524]
[1778935447175,31.8,77986.06,2.14,-0.49873,0.00023,21.865]
[1778935453733,31.79,77985.14,2.14,-0.49895,0.00023,21.86478]
[1778935453783,31.79,77984.92,2.14,-0.499,0.00023,21.86472]
[1778935453830,31.79,77984.92,2.14,-0.499,0.00023,21.86472]
[1778935454441,31.79,77984.92,2.14,-0.499,0.00023,21.86472]
[1778935454534,31.79,77984.92,2.14,-0.499,0.00023,21.86472]
[1778935454689,31.79,77988.83,2.14,-0.4981,0.00023,21.86564]
[1778935454987,31.79,77988.83,2.14,-0.4981,0.00023,21.86564]
[1778935455529,31.79,77988.83,2.14,-0.4981,0.00023,21.86564]
[1778935455583,31.79,77988.83,2.14,-0.4981,0.00023,21.86564]
[1778935455600,31.79,77988.83,2.14,-0.4981,0.00023,21.86564]
[1778935455628,31.79,77991.65,2.14,-0.49746,0.00023,21.86623]
[1778935455771,31.79,77991.65,2.14,-0.49746,0.00023,21.86623]
[1778935455890,31.79,77991.65,2.14,-0.49746,0.00023,21.86623]
[1778935455979,31.79,77991.65,2.14,-0.49746,0.00023,21.86623]
[1778935456709,31.79,77991.65,2.14,-0.49746,0.00023,21.86623]
[1778935457453,31.79,77994.0,2.14,-0.49692,0.00023,21.86669]
[1778935459704,31.79,77994.0,2.14,-0.49692,0.00023,21.86669]
[1778935460726,31.79,77996.4,2.14,-0.49637,0.00023,21.8671]
[1778935465743,31.8,77998.83,2.14,-0.49581,0.00023,21.86749]
[1778935470780,31.8,78001.05,2.14,-0.4953,0.00023,21.8678]
[1778935475783,31.8,78003.71,2.14,-0.49469,0.00023,21.86391]
[1778935480813,31.81,78008.48,2.14,-0.4936,0.00023,21.86437]
[1778935485834,31.81,78009.87,2.14,-0.49328,0.00023,21.86448]
[1778935490847,31.81,78011.24,2.14,-0.49297,0.00023,21.86456]
[1778935495862,31.82,78013.4,2.14,-0.49248,0.00023,21.86467]
[1778935500884,31.82,78014.26,2.14,-0.49228,0.00023,21.86471]
[1778935505918,31.83,78013.3,2.14,-0.4925,0.00023,21.86467]
[1778935510976,31.83,78013.46,2.14,-0.49246,0.00023,21.86468]
[1778935516019,31.84,78012.68,2.14,-0.49264,0.00023,21.86464]
[1778935521046,31.84,78012.82,2.14,-0.49261,0.00023,21.86465]
[1778935526048,31.85,78013.64,2.14,-0.49242,0.00023,21.86468]
[1778935531076,31.85,78014.36,2.14,-0.49225,0.00023,21.86471]
[1778935534837,31.85,78019.03,2.14,-0.49119,0.00023,21.86059]
[1778935539844,31.85,78015.84,2.14,-0.49192,0.00023,21.86055]
[1778935544853,31.85,78017.24,2.14,-0.4916,0.00023,21.86058]
[1778935549860,31.86,78016.45,2.14,-0.49178,0.00023,21.86056]
[1778935554870,31.86,78015.79,2.14,-0.49193,0.00023,21.86054]
[1778935559881,31.86,78015.48,2.14,-0.492,0.00023,21.86054]
[1778935564892,31.86,78012.84,2.14,-0.4926,0.00023,21.86043]
[1778935569718,31.87,78008.3,2.14,-0.49364,0.00023,21.86014]
[1778935572023,31.87,78006.13,2.14,-0.49413,0.00023,21.85995]
[1778935572060,31.87,78006.13,2.14,-0.49413,0.00023,21.85995]
[1778935577263,31.87,78005.58,2.14,-0.49426,0.00023,21.8599]
[1778935583338,31.87,78006.52,2.14,-0.49405,0.00023,21.85999]
[1778935589291,31.87,78009.59,2.14,-0.49334,0.00023,21.86024]
[1778935591429,31.87,78010.54,2.14,-0.49313,0.00023,21.8603]
[1778935591530,31.87,78007.34,2.14,-0.49386,0.00023,21.85585]
[1778935592924,31.87,78007.34,2.14,-0.49386,0.00023,21.85585]
[1778935593837,31.87,78004.7,2.14,-0.49446,0.00023,21.85559]
[1778935598852,31.87,78005.02,2.14,-0.49439,0.00023,21.85562]
[1778935603864,31.87,78005.87,2.14,-0.49419,0.00023,21.85571]
[1778935608889,31.87,78003.14,2.14,-0.49482,0.00023,21.85542]
[1778935613917,31.87,78001.94,2.14,-0.49509,0.00023,21.85527]
[1778935618932,31.87,78001.46,2.14,-0.4952,0.00023,21.85521]
[1778935623952,31.88,78000.23,2.14,-0.49548,0.00023,21.85504]
[1778935628971,31.88,78002.96,2.14,-0.49486,0.00023,21.85539]
[1778935633997,31.88,78003.95,2.14,-0.49463,0.00023,21.85551]
[1778935639023,31.88,78004.82,2.14,-0.49443,0.00023,21.8556]
[1778935644033,31.88,78008.26,2.14,-0.49365,0.00023,21.85592]
[1778935648522,31.88,78009.22,2.14,-0.49343,0.00023,21.856]
[1778935648535,31.88,78009.22,2.14,-0.49343,0.00023,21.856]
[1778935648832,31.88,78013.88,2.14,-0.49236,0.00023,21.85627]
[1778935653842,31.88,78016.21,2.14,-0.49183,0.00023,21.85213]
[1778935657865,31.88,78015.58,2.14,-0.49198,0.00023,21.85211]
[1778935657873,31.88,78015.66,2.14,-0.49196,0.00023,21.85211]
[1778935662900,31.88,78018.74,2.14,-0.49125,0.00023,21.85216]
[1778935667914,31.88,78018.77,2.14,-0.49125,0.00023,21.85216]
[1778935672937,31.88,78019.65,2.14,-0.49105,0.00023,21.85217]
[1778935677957,31.88,78020.34,2.14,-0.49089,0.00023,21.85216]
[1778935684110,31.88,78020.87,2.14,-0.49077,0.00023,21.85216]
[1778935689153,31.88,78020.92,2.14,-0.49076,0.00023,21.85216]
[1778935694157,31.88,78020.38,2.14,-0.49088,0.00023,21.85216]
[1778935699180,31.88,78020.15,2.14,-0.49093,0.00023,21.85216]
[1778935704233,31.88,78020.19,2.14,-0.49092,0.00023,21.85216]
[1778935705984,31.88,78020.19,2.14,-0.49092,0.00023,21.85216]
[1778935705994,31.88,78020.29,2.14,-0.4909,0.00023,21.85216]
[1778935706971,31.88,78025.4,2.14,-0.48973,0.00023,21.85204]
[1778935711992,31.88,78026.63,2.14,-0.48945,0.00023,21.84777]
[1778935717047,31.88,78027.77,2.14,-0.48919,0.00023,21.84771]
[1778935718565,31.88,78027.47,2.14,-0.48926,0.00023,21.84773]
[1778935718611,31.88,78027.47,2.14,-0.48926,0.00023,21.84773]
[1778935718664,31.88,78027.94,2.14,-0.48915,0.00023,21.8477]
[1778935721310,31.88,78027.94,2.14,-0.48915,0.00023,21.8477]
[1778935721616,31.88,78028.98,2.14,-0.48892,0.00023,21.84763]
[1778935724277,31.88,78031.57,2.14,-0.48832,0.00023,21.84743]
[1778935724728,31.87,78032.54,2.14,-0.4881,0.00023,21.84734]
[1778935726278,31.87,78032.65,2.14,-0.48808,0.00023,21.84733]
[1778935726291,31.87,78032.65,2.14,-0.48808,0.00023,21.84733]
[1778935726986,31.87,78032.75,2.14,-0.48805,0.00023,21.84732]
[1778935727916,31.87,78037.6,2.14,-0.48695,0.00023,21.84678]
[1778935732938,31.87,78038.72,2.14,-0.48669,0.00023,21.84663]
[1778935734962,31.87,78048.26,2.14,-0.48451,0.00023,21.84499]
[1778935739984,31.87,78048.52,2.14,-0.48445,0.00023,21.84494]
[1778935744855,31.87,78048.3,2.14,-0.4845,0.00023,21.84498]
[1778935744862,31.87,78048.3,2.14,-0.4845,0.00023,21.84498]
[1778935744892,31.87,78048.4,2.14,-0.48448,0.00023,21.84496]
[1778935750423,31.87,78050.35,2.14,-0.48403,0.00023,21.84455]
[1778935755159,31.87,78049.32,2.14,-0.48427,0.00023,21.84477]
[1778935756011,31.87,78049.51,2.14,-0.48423,0.00023,21.84473]
[1778935757429,31.86,78049.55,2.14,-0.48422,0.00023,21.84472]
[1778935757446,31.86,78049.55,2.14,-0.48422,0.00023,21.84472]
[1778935757841,31.86,78048.51,2.14,-0.48445,0.00023,21.84494]
[1778935762844,31.86,78046.58,2.14,-0.48489,0.00023,21.84532]
[1778935764664,31.85,78045.79,2.14,-0.48507,0.00023,21.84547]
[1778935764674,31.85,78045.79,2.14,-0.48507,0.00023,21.84547]
[1778935765039,31.85,78045.71,2.14,-0.48509,0.00023,21.84549]
[1778935768973,31.85,78040.35,2.14,-0.48631,0.00023,21.84639]
[1778935771956,31.84,78036.26,2.14,-0.48725,0.00023,21.84694]
[1778935772036,31.84,78036.05,2.14,-0.4873,0.00023,21.84275]
[1778935776769,31.84,78034.33,2.14,-0.48769,0.00023,21.84294]
[1778935776959,31.84,78031.79,2.14,-0.48827,0.00023,21.84319]
[1778935780878,31.84,78028.64,2.14,-0.48899,0.00023,21.84343]
[1778935780971,31.84,78029.09,2.14,-0.48889,0.00023,21.8434]
[1778935782901,31.84,78025.69,2.14,-0.48966,0.00023,21.8436]
[1778935783000,31.84,78021.98,2.14,-0.49051,0.00023,21.84371]
[1778935788022,31.83,78021.28,2.14,-0.49067,0.00023,21.84372]
[1778935789778,31.83,78017.84,2.14,-0.49146,0.00023,21.84372]
[1778935789801,31.83,78017.84,2.14,-0.49146,0.00023,21.84372]
[1778935793703,31.83,78017.68,2.14,-0.4915,0.00023,21.84372]
[1778935794010,31.83,78017.68,2.14,-0.4915,0.00023,21.84372]
[1778935794057,31.83,78016.94,2.14,-0.49167,0.00023,21.84371]
[1778935796749,31.83,78010.56,2.14,-0.49313,0.00023,21.84345]
[1778935798763,31.83,78001.26,2.14,-0.49525,0.00023,21.84254]
[1778935799842,31.83,78001.26,2.14,-0.49525,0.00023,21.84254]
[1778935800006,31.83,77996.13,2.14,-0.49643,0.00023,21.84177]
[1778935801472,31.83,77996.52,2.14,-0.49634,0.00023,21.84184]
[1778935801493,31.83,77996.52,2.14,-0.49634,0.00023,21.84184]
[1778935803003,31.83,78005.71,2.14,-0.49424,0.00023,21.84305]
[1778935803518,31.83,78005.71,2.14,-0.49424,0.00023,21.84305]
[1778935803526,31.83,78005.71,2.14,-0.49424,0.00023,21.84305]
[1778935803797,31.83,78005.71,2.14,-0.49424,0.00023,21.84305]
[1778935809829,31.83,78009.75,2.14,-0.49331,0.00023,21.84339]
[1778935812861,31.84,78017.8,2.14,-0.49147,0.00023,21.84372]
[1778935817896,31.84,78019.79,2.14,-0.49101,0.00023,21.84373]
[1778935822162,31.84,78020.81,2.14,-0.49078,0.00023,21.84373]
[1778935822173,31.84,78020.81,2.14,-0.49078,0.00023,21.84373]
[1778935823033,31.84,78030.82,2.14,-0.48849,0.00023,21.84327]
[1778935828050,31.84,78029.62,2.14,-0.48877,0.00023,21.84337]
[1778935833056,31.84,78028.65,2.14,-0.48899,0.00023,21.83921]
[1778935838059,31.83,78028.55,2.14,-0.48901,0.00023,21.83922]
[1778935843065,31.83,78029.07,2.14,-0.48889,0.00023,21.83918]
[1778935848113,31.82,78030.79,2.14,-0.4885,0.00023,21.83905]
[1778935853117,31.82,78029.89,2.14,-0.4887,0.00023,21.83912]
[1778935858146,31.81,78028.83,2.14,-0.48894,0.00023,21.8392]
[1778935863184,31.81,78028.29,2.14,-0.48907,0.00023,21.83923]
[1778935868186,31.8,78027.88,2.14,-0.48916,0.00023,21.83926]
[1778935873256,31.8,78027.71,2.14,-0.4892,0.00023,21.83927]
[1778935878281,31.8,78027.52,2.14,-0.48924,0.00023,21.83928]
[1778935883326,31.79,78027.85,2.14,-0.48917,0.00023,21.83926]
[1778935888404,31.79,78028.05,2.14,-0.48912,0.00023,21.83925]
[1778935893441,31.79,78028.31,2.14,-0.48906,0.00023,21.83501]
[1778935898443,31.78,78028.08,2.14,-0.48911,0.00023,21.83503]
[1778935903510,31.78,78027.59,2.14,-0.48923,0.00023,21.83506]
[1778935908510,31.78,78027.37,2.14,-0.48928,0.00023,21.83507]
[1778935913527,31.78,78027.97,2.14,-0.48914,0.00023,21.83503]
[1778935918535,31.77,78027.97,2.14,-0.48914,0.00023,21.83503]
[1778935923546,31.77,78027.37,2.14,-0.48928,0.00023,21.83507]
[1778935928601,31.77,78027.93,2.14,-0.48915,0.00023,21.83503]
[1778935933635,31.77,78027.79,2.14,-0.48918,0.00023,21.83504]
[1778935938647,31.77,78027.58,2.14,-0.48923,0.00023,21.83506]
[1778935943700,31.77,78028.21,2.14,-0.48908,0.00023,21.83502]
[1778935945939,31.77,78028.11,2.14,-0.48911,0.00023,21.83502]
[1778935945961,31.77,78028.11,2.14,-0.48911,0.00023,21.83502]
[1778935946007,31.77,78028.11,2.14,-0.48911,0.00023,21.83502]
[1778935946257,31.77,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947269,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947379,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947500,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947614,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947693,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947722,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947782,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947937,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935947992,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935948140,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935948174,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935948232,31.76,78028.02,2.14,-0.48913,0.00023,21.83503]
[1778935948146,31.76,78040.5,2.14,-0.48627,0.00023,21.83369]
[1778935948390,31.76,78040.5,2.14,-0.48627,0.00023,21.83369]
[1778935948440,31.76,78040.5,2.14,-0.48627,0.00023,21.83369]
[1778935948648,31.76,78040.5,2.14,-0.48627,0.00023,21.83369]
[1778935948820,31.76,78040.5,2.14,-0.48627,0.00023,21.83369]
[1778935950736,31.76,78038.34,2.14,-0.48676,0.00023,21.834]
[1778935950854,31.76,78038.34,2.14,-0.48676,0.00023,21.834]
[1778935950859,31.76,78036.65,2.14,-0.48715,0.00023,21.83422]
[1778935953817,31.76,78036.65,2.14,-0.48715,0.00023,21.83]
[1778935953854,31.76,78036.65,2.14,-0.48715,0.00023,21.83]
[1778935959518,31.76,78037.28,2.14,-0.487,0.00023,21.82992]
[1778935964935,31.76,78037.82,2.14,-0.48688,0.00023,21.82985]
[1778935971062,31.76,78037.85,2.14,-0.48687,0.00023,21.82985]
[1778935971560,31.76,78037.94,2.14,-0.48685,0.00023,21.82983]
[1778935973695,31.76,78036.79,2.14,-0.48712,0.00023,21.82998]
[1778935973995,31.76,78034.22,2.14,-0.4877,0.00023,21.83028]
[1778935979945,31.76,78032.28,2.14,-0.48815,0.00023,21.83048]
[1778935986089,31.75,78031.83,2.14,-0.48825,0.00023,21.83052]
[1778935991124,31.75,78033.2,2.14,-0.48794,0.00023,21.83039]
[1778935996159,31.75,78034.01,2.14,-0.48775,0.00023,21.8303]
[1778936001199,31.75,78034.08,2.14,-0.48774,0.00023,21.8303]
[1778936001277,31.75,78024.13,2.14,-0.49002,0.00023,21.831]
[1778936007235,31.74,78023.0,2.14,-0.49028,0.00023,21.83103]
[1778936008005,31.74,78023.0,2.14,-0.49028,0.00023,21.83103]
[1778936008067,31.74,78023.0,2.14,-0.49028,0.00023,21.83103]
[1778936013834,31.74,78023.29,2.14,-0.49021,0.00023,21.8268]
[1778936016821,31.73,78019.49,2.14,-0.49108,0.00023,21.82686]
[1778936017306,31.73,78020.03,2.14,-0.49096,0.00023,21.82686]
[1778936022320,31.73,78019.86,2.14,-0.491,0.00023,21.82686]
[1778936027330,31.73,78016.29,2.14,-0.49182,0.00023,21.82683]
[1778936030008,31.72,78014.5,2.14,-0.49223,0.00023,21.82678]
[1778936030345,31.72,78012.32,2.14,-0.49273,0.00023,21.82668]
[1778936035367,31.72,78009.95,2.14,-0.49327,0.00023,21.82654]
[1778936035880,31.72,78009.95,2.14,-0.49327,0.00023,21.82654]
[1778936035903,31.72,78009.95,2.14,-0.49327,0.00023,21.82654]
[1778936037225,31.72,78009.55,2.14,-0.49337,0.00023,21.82651]
[1778936037261,31.72,78009.55,2.14,-0.49337,0.00023,21.82651]
[1778936038241,31.72,78009.41,2.14,-0.4934,0.00023,21.8265]
[1778936038326,31.72,78009.33,2.14,-0.49342,0.00023,21.8265]
[1778936040078,31.72,78009.33,2.14,-0.49342,0.00023,21.8265]
[1778936040146,31.73,78009.67,2.14,-0.49334,0.00023,21.82652]
[1778936043527,31.73,78009.4,2.14,-0.4934,0.00023,21.8265]
[1778936043777,31.73,78009.4,2.14,-0.4934,0.00023,21.8265]
[1778936044427,31.73,78008.29,2.14,-0.49366,0.00023,21.82642]
[1778936045044,31.73,78002.25,2.14,-0.49504,0.00023,21.8258]
[1778936047069,31.73,77997.6,2.14,-0.49611,0.00023,21.82515]
[1778936051546,31.73,77992.23,2.14,-0.49735,0.00023,21.8242]
[1778936053485,31.73,77991.85,2.14,-0.49743,0.00023,21.82413]
[1778936058595,31.74,77991.68,2.14,-0.49747,0.00023,21.82409]
[1778936063629,31.74,77987.68,2.14,-0.49839,0.00023,21.82323]
[1778936064885,31.74,77987.68,2.14,-0.49839,0.00023,21.82323]
[1778936064984,31.74,77982.92,2.14,-0.49948,0.00023,21.82206]
[1778936070687,31.74,77980.2,2.14,-0.50011,0.00023,21.82132]
[1778936075713,31.73,77980.06,2.14,-0.50014,0.00023,21.81706]
[1778936080808,31.73,77979.99,2.14,-0.50016,0.00023,21.81704]
[1778936081340,31.73,77971.74,2.14,-0.50206,0.00023,21.81444]
[1778936083836,31.72,77983.21,2.14,-0.49942,0.00023,21.81792]
[1778936089814,31.72,77981.08,2.14,-0.49991,0.00023,21.81734]
[1778936095857,31.71,77980.24,2.14,-0.50011,0.00023,21.81711]
[1778936100893,31.71,77979.02,2.14,-0.50039,0.00023,21.81676]
[1778936107424,31.7,77978.75,2.14,-0.50045,0.00023,21.81668]
[1778936108370,31.7,77980.34,2.14,-0.50009,0.00023,21.81714]
[1778936112048,31.7,77978.69,2.14,-0.50047,0.00023,21.81666]
[1778936116491,31.71,77980.41,2.14,-0.50007,0.00023,21.81716]
[1778936117354,31.71,77980.78,2.14,-0.49999,0.00023,21.81726]
[1778936122367,31.71,77980.78,2.14,-0.49999,0.00023,21.81726]
[1778936127408,31.71,77982.84,2.14,-0.49951,0.00023,21.81782]
[1778936132445,31.71,77982.84,2.14,-0.49951,0.00023,21.8136]
[1778936137489,31.72,77986.55,2.14,-0.49866,0.00023,21.81453]
[1778936142513,31.73,77987.57,2.14,-0.49842,0.00023,21.81477]
[1778936147530,31.73,77987.57,2.14,-0.49842,0.00023,21.81477]
[1778936152545,31.74,77988.86,2.14,-0.49812,0.00023,21.81506]
[1778936157555,31.74,77989.39,2.14,-0.498,0.00023,21.81518]
[1778936162610,31.74,77989.54,2.14,-0.49796,0.00023,21.81521]
[1778936167660,31.75,77989.6,2.14,-0.49795,0.00023,21.81522]
[1778936172670,31.75,77990.3,2.14,-0.49779,0.00023,21.81537]
[1778936177697,31.76,77990.3,2.14,-0.49779,0.00023,21.81537]
[1778936182720,31.76,77990.59,2.14,-0.49772,0.00023,21.81543]
[1778936186501,31.76,77990.09,2.14,-0.49783,0.00023,21.81532]
[1778936186531,31.76,77990.16,2.14,-0.49782,0.00023,21.81534]
[1778936193537,31.77,77992.66,2.14,-0.49724,0.00023,21.81162]
[1778936198572,31.77,77992.67,2.14,-0.49724,0.00023,21.81162]
[1778936203607,31.77,77992.52,2.14,-0.49728,0.00023,21.81159]
[1778936208155,31.77,77987.95,2.14,-0.49833,0.00023,21.81063]
[1778936213677,31.76,77986.18,2.14,-0.49873,0.00023,21.81022]
[1778936218714,31.75,77985.82,2.14,-0.49882,0.00023,21.81013]
[1778936223747,31.74,77982.27,2.14,-0.49964,0.00023,21.80923]
[1778936226997,31.74,77976.62,2.14,-0.50094,0.00023,21.8076]
[1778936232813,31.73,77972.39,2.14,-0.50191,0.00023,21.80622]
[1778936238365,31.72,77979.8,2.14,-0.50021,0.00023,21.80854]
[1778936245160,31.72,77979.8,2.14,-0.50021,0.00023,21.80854]
[1778936250939,31.71,77977.76,2.14,-0.50069,0.00023,21.80794]
[1778936256179,31.7,77977.59,2.14,-0.50073,0.00023,21.80367]
[1778936262572,31.69,77977.42,2.14,-0.50077,0.00023,21.80362]
[1778936268575,31.69,77975.56,2.14,-0.5012,0.00023,21.80304]
[1778936277120,31.68,77974.67,2.14,-0.50141,0.00023,21.80275]
[1778936283162,31.67,77974.73,2.14,-0.5014,0.00023,21.80277]
[1778936289207,31.66,77974.15,2.14,-0.50153,0.00023,21.80258]
[1778936294241,31.66,77973.23,2.14,-0.50175,0.00023,21.80228]
[1778936300283,31.65,77974.69,2.14,-0.50141,0.00023,21.80276]
[1778936308339,31.64,77974.36,2.14,-0.50149,0.00023,21.80265]
[1778936318927,31.62,77972.97,2.14,-0.50182,0.00023,21.79797]
[1778936323446,31.62,77965.66,2.14,-0.50351,0.00023,21.79531]
[1778936328563,31.62,77963.93,2.14,-0.50391,0.00023,21.79462]
[1778936334523,31.61,77958.72,2.14,-0.50512,0.00023,21.79242]
[1778936339558,31.61,77959.25,2.14,-0.50499,0.00023,21.79265]
[1778936344592,31.6,77955.54,2.14,-0.50585,0.00023,21.79097]
[1778936349629,31.6,77956.47,2.14,-0.50564,0.00023,21.7914]
[1778936354662,31.6,77957.27,2.14,-0.50546,0.00023,21.79176]
[1778936359698,31.59,77957.63,2.14,-0.50537,0.00023,21.79193]
[1778936366746,31.59,77958.09,2.14,-0.50527,0.00023,21.79213]
[1778936371782,31.58,77958.58,2.14,-0.50516,0.00023,21.78812]
[1778936375690,31.58,77956.84,2.14,-0.50557,0.00023,21.78734]
[1778936376327,31.58,77956.84,2.14,-0.50557,0.00023,21.78734]
[1778936376631,31.58,77955.4,2.14,-0.5059,0.00023,21.78668]
[1778936381663,31.58,77956.05,2.14,-0.50575,0.00023,21.78698]
[1778936386716,31.58,77957.17,2.14,-0.50549,0.00023,21.78749]
[1778936391755,31.57,77957.19,2.14,-0.50549,0.00023,21.7875]
[1778936396791,31.57,77958.08,2.14,-0.50528,0.00023,21.7879]
[1778936401846,31.57,77958.45,2.14,-0.5052,0.00023,21.78806]
[1778936406713,31.56,77951.0,2.14,-0.50692,0.00023,21.78455]
[1778936409644,31.56,77955.64,2.14,-0.50585,0.00023,21.78678]
[1778936414648,31.56,77956.84,2.14,-0.50558,0.00023,21.78733]
[1778936419664,31.56,77958.17,2.14,-0.50527,0.00023,21.78793]
[1778936424688,31.55,77959.17,2.14,-0.50504,0.00023,21.78837]
[1778936429719,31.55,77959.26,2.14,-0.50502,0.00023,21.78841]
[1778936434748,31.55,77959.42,2.14,-0.50499,0.00023,21.78426]
[1778936439766,31.55,77960.03,2.14,-0.50485,0.00023,21.78452]
[1778936444774,31.54,77959.98,2.14,-0.50486,0.00023,21.7845]
[1778936449796,31.54,77959.96,2.14,-0.50486,0.00023,21.78449]
[1778936454854,31.54,77960.45,2.14,-0.50475,0.00023,21.7847]
[1778936459899,31.53,77960.45,2.14,-0.50475,0.00023,21.7847]
[1778936463760,31.53,77954.76,2.14,-0.50607,0.00023,21.78213]
[1778936468760,31.53,77956.73,2.14,-0.50562,0.00023,21.78305]
[1778936473766,31.53,77957.35,2.14,-0.50547,0.00023,21.78333]
[1778936473806,31.53,77952.73,2.14,-0.50655,0.00023,21.78116]
[1778936478820,31.53,77950.68,2.14,-0.50702,0.00023,21.78014]
[1778936481817,31.53,77955.89,2.14,-0.50581,0.00023,21.78266]
[1778936486818,31.52,77958.59,2.14,-0.50519,0.00023,21.78388]
[1778936491821,31.52,77958.17,2.14,-0.50529,0.00023,21.77947]
[1778936496822,31.52,77956.23,2.14,-0.50574,0.00023,21.77859]
[1778936501876,31.52,77956.85,2.14,-0.5056,0.00023,21.77887]
[1778936506889,31.52,77957.39,2.14,-0.50547,0.00023,21.77912]
[1778936509860,31.51,77953.02,2.14,-0.50649,0.00023,21.77707]
[1778936514893,31.51,77953.09,2.14,-0.50647,0.00023,21.7771]
[1778936517820,31.51,77948.63,2.14,-0.50751,0.00023,21.77486]
[1778936522836,31.51,77949.88,2.14,-0.50722,0.00023,21.7755]
[1778936525173,31.51,77949.92,2.14,-0.50721,0.00023,21.77553]
[1778936525183,31.51,77949.92,2.14,-0.50721,0.00023,21.77553]
[1778936527927,31.51,77948.22,2.14,-0.5076,0.00023,21.77465]
[1778936528882,31.51,77944.93,2.14,-0.50836,0.00023,21.7729]
[1778936529485,31.51,77944.93,2.14,-0.50836,0.00023,21.7729]
[1778936529887,31.51,77942.37,2.14,-0.50896,0.00023,21.77148]
[1778936532893,31.51,77936.55,2.14,-0.51031,0.00023,21.76808]
[1778936535787,31.52,77931.52,2.14,-0.51147,0.00023,21.76494]
[1778936536150,31.52,77931.52,2.14,-0.51147,0.00023,21.76494]
[1778936536835,31.52,77926.79,2.14,-0.51256,0.00023,21.76182]
[1778936539826,31.53,77922.17,2.14,-0.51363,0.00023,21.75862]
[1778936540271,31.53,77922.17,2.14,-0.51363,0.00023,21.75862]
[1778936540852,31.53,77922.4,2.14,-0.51358,0.00023,21.75878]
[1778936543204,31.53,77920.62,2.14,-0.51399,0.00023,21.75751]
[1778936543358,31.53,77920.62,2.14,-0.51398,0.00023,21.75752]
[1778936549023,31.54,77917.09,2.14,-0.5148,0.00023,21.75493]
[1778936551084,31.54,77917.01,2.14,-0.51481,0.00023,21.75487]
[1778936551199,31.54,77917.01,2.14,-0.51481,0.00023,21.75487]
[1778936555034,31.55,77911.29,2.14,-0.51614,0.00023,21.74625]
[1778936555068,31.55,77910.01,2.14,-0.51644,0.00023,21.74523]
[1778936560875,31.55,77910.1,2.14,-0.51641,0.00023,21.74531]
[1778936566662,31.56,77909.08,2.14,-0.51664,0.00023,21.74451]
[1778936570220,31.57,77905.0,2.14,-0.51758,0.00023,21.74117]
[1778936570925,31.57,77903.86,2.14,-0.51784,0.00023,21.74022]
[1778936575953,31.57,77900.6,2.14,-0.5186,0.00023,21.73743]
[1778936576080,31.57,77900.6,2.14,-0.5186,0.00023,21.73743]
[1778936576086,31.57,77900.6,2.14,-0.5186,0.00023,21.73743]
[1778936576840,31.57,77900.41,2.14,-0.51864,0.00023,21.73726]
[1778936579927,31.57,77896.06,2.14,-0.51965,0.00023,21.73341]
[1778936581098,31.57,77896.75,2.14,-0.51949,0.00023,21.73403]
[1778936581834,31.57,77898.18,2.14,-0.51916,0.00023,21.73531]
[1778936582229,31.57,77898.18,2.14,-0.51916,0.00023,21.73531]
[1778936582317,31.57,77900.73,2.14,-0.51857,0.00023,21.73755]
[1778936587349,31.57,77904.53,2.14,-0.51769,0.00023,21.74078]
[1778936588842,31.57,77907.75,2.14,-0.51694,0.00023,21.74345]
[1778936590274,31.57,77911.49,2.14,-0.51607,0.00023,21.74645]
[1778936596367,31.58,77909.29,2.14,-0.51658,0.00023,21.74472]
[1778936601403,31.59,77907.45,2.14,-0.517,0.00023,21.74324]
[1778936606437,31.59,77905.46,2.14,-0.51745,0.00023,21.74161]
[1778936611472,31.6,77904.15,2.14,-0.51775,0.00023,21.7363]
[1778936616247,31.61,77902.86,2.14,-0.51805,0.00023,21.73521]
[1778936621412,31.61,77902.39,2.14,-0.51815,0.00023,21.73483]
[1778936621479,31.61,77902.39,2.14,-0.51815,0.00023,21.73483]
[1778936621955,31.61,77902.01,2.14,-0.51824,0.00023,21.7345]
[1778936625946,31.61,77902.01,2.14,-0.51824,0.00023,21.73451]
[1778936626577,31.62,77901.75,2.14,-0.5183,0.00023,21.73429]
[1778936631237,31.62,77900.46,2.14,-0.51859,0.00023,21.73319]
[1778936636647,31.63,77898.86,2.14,-0.51895,0.00023,21.73181]
[1778936641683,31.63,77898.06,2.14,-0.51913,0.00023,21.73112]
[1778936642210,31.63,77898.06,2.14,-0.51913,0.00023,21.73112]
[1778936643256,31.64,77897.86,2.14,-0.51918,0.00023,21.73095]
[1778936643972,31.64,77893.31,2.14,-0.52023,0.00023,21.72685]
[1778936645597,31.64,77894.38,2.14,-0.51998,0.00023,21.72783]
[1778936647002,31.64,77898.0,2.14,-0.51914,0.00023,21.73108]
[1778936647327,31.64,77900.49,2.14,-0.51857,0.00023,21.73326]
[1778936647725,31.64,77900.49,2.14,-0.51857,0.00023,21.73326]
[1778936653766,31.65,77903.41,2.14,-0.51789,0.00023,21.73577]
[1778936658801,31.65,77906.51,2.14,-0.51717,0.00023,21.73836]
[1778936663837,31.66,77905.48,2.14,-0.5174,0.00023,21.73752]
[1778936668871,31.66,77907.66,2.14,-0.51689,0.00023,21.73932]
[1778936675921,31.67,77909.5,2.14,-0.51647,0.00023,21.73658]
[1778936681475,31.68,77911.91,2.14,-0.51591,0.00023,21.7385]
[1778936686998,31.68,77913.54,2.14,-0.51553,0.00023,21.73977]
[1778936700094,31.69,77914.45,2.14,-0.51531,0.00023,21.74048]
[1778936705133,31.7,77916.95,2.14,-0.51473,0.00023,21.74237]
[1778936711684,31.71,77917.38,2.14,-0.51462,0.00023,21.7427]
[1778936716210,31.71,77912.16,2.14,-0.51582,0.00023,21.73875]
[1778936721753,31.72,77913.63,2.14,-0.51548,0.00023,21.73989]
[1778936727286,31.72,77911.63,2.14,-0.51594,0.00023,21.73835]
[1778936732321,31.73,77910.96,2.14,-0.51609,0.00023,21.7336]
[1778936738364,31.73,77910.54,2.14,-0.51618,0.00023,21.73328]
[1778936743857,31.74,77909.14,2.14,-0.5165,0.00023,21.73218]
[1778936749441,31.74,77905.5,2.14,-0.51734,0.00023,21.72924]
[1778936755483,31.75,77903.84,2.14,-0.51771,0.00023,21.72787]
[1778936760520,31.75,77901.27,2.14,-0.5183,0.00023,21.72571]
[1778936765554,31.76,77899.8,2.14,-0.51863,0.00023,21.72445]
[1778936770875,31.76,77898.68,2.14,-0.51889,0.00023,21.72349]
[1778936773287,31.77,77892.8,2.14,-0.52024,0.00023,21.71824]
[1778936779652,31.78,77890.19,2.14,-0.52083,0.00023,21.71585]
[1778936784688,31.78,77889.55,2.14,-0.52097,0.00023,21.71527]
[1778936789732,31.79,77892.36,2.14,-0.52032,0.00023,21.7179]
[1778936794759,31.8,77892.61,2.14,-0.52026,0.00023,21.71391]
[1778936799951,31.8,77893.86,2.14,-0.51997,0.00023,21.71506]
[1778936807851,31.81,77893.4,2.14,-0.52006,0.00023,21.71467]
[1778936812885,31.82,77892.67,2.14,-0.52023,0.00023,21.71402]
[1778936820000,31.82,77892.49,2.14,-0.52026,0.00023,21.71387]
[1778936827990,31.84,77892.66,2.14,-0.52021,0.00023,21.71406]
[1778936838068,31.85,77892.55,2.14,-0.52022,0.00023,21.71399]
[1778936843103,31.86,77892.41,2.14,-0.52025,0.00023,21.71388]
[1778936848138,31.86,77892.36,2.14,-0.52026,0.00023,21.71385]
[1778936853173,31.87,77892.08,2.14,-0.52032,0.00023,21.70937]
[1778936858209,31.87,77892.14,2.14,-0.5203,0.00023,21.70944]
[1778936866265,31.88,77892.46,2.14,-0.52022,0.00023,21.70976]
[1778936872805,31.89,77892.2,2.14,-0.52027,0.00023,21.70954]
[1778936878350,31.9,77892.22,2.14,-0.52026,0.00023,21.70957]
[1778936883384,31.9,77892.61,2.14,-0.52017,0.00023,21.70994]
[1778936887412,31.91,77897.75,2.14,-0.51899,0.00023,21.71454]
[1778936893030,31.91,77896.35,2.14,-0.5193,0.00023,21.71331]
[1778936898911,31.91,77898.5,2.14,-0.51881,0.00023,21.7152]
[1778936899200,31.92,77897.16,2.14,-0.51911,0.00023,21.71404]
[1778936899908,31.92,77897.16,2.14,-0.51911,0.00023,21.71404]
[1778936900352,31.92,77901.86,2.14,-0.51804,0.00023,21.71809]
[1778936900476,31.92,77901.86,2.14,-0.51804,0.00023,21.71809]
[1778936901270,31.92,77908.71,2.14,-0.51647,0.00023,21.7237]
[1778936902893,31.92,77910.11,2.14,-0.51615,0.00023,21.7248]
[1778936905683,31.92,77912.0,2.14,-0.51571,0.00023,21.72627]
[1778936905845,31.92,77912.0,2.14,-0.51571,0.00023,21.72627]
[1778936906262,31.92,77913.09,2.14,-0.51546,0.00023,21.72711]
[1778936907275,31.92,77920.97,2.14,-0.51366,0.00023,21.7329]
[1778936908780,31.92,77926.86,2.14,-0.51231,0.00023,21.73694]
[1778936913342,31.92,77925.73,2.14,-0.51257,0.00023,21.73195]
[1778936913354,31.92,77925.73,2.14,-0.51257,0.00023,21.73195]
[1778936914375,31.92,77929.48,2.14,-0.51171,0.00023,21.73442]
[1778936919352,31.92,77936.19,2.14,-0.51017,0.00023,21.73859]
[1778936924400,31.92,77936.73,2.14,-0.51005,0.00023,21.73891]
[1778936926425,31.92,77931.0,2.14,-0.51136,0.00023,21.7354]
[1778936929592,31.93,77927.32,2.14,-0.5122,0.00023,21.73302]
[1778936929618,31.93,77927.32,2.14,-0.5122,0.00023,21.73302]
[1778936929715,31.93,77927.32,2.14,-0.5122,0.00023,21.73302]
[1778936930330,31.93,77926.98,2.14,-0.51228,0.00023,21.73279]
[1778936931357,31.93,77926.98,2.14,-0.51228,0.00023,21.73279]
[1778936931394,31.93,77926.56,2.14,-0.51237,0.00023,21.73251]
[1778936932951,31.93,77926.83,2.14,-0.51231,0.00023,21.7327]
[1778936933026,31.93,77926.83,2.14,-0.51231,0.00023,21.7327]
[1778936933227,31.93,77926.77,2.14,-0.51232,0.00023,21.73266]
[1778936937536,31.93,77927.25,2.14,-0.51221,0.00023,21.73298]
[1778936938331,31.93,77927.5,2.14,-0.51216,0.00023,21.73314]
[1778936943367,31.93,77927.59,2.14,-0.51213,0.00023,21.7332]
[1778936947403,31.94,77922.96,2.14,-0.51319,0.00023,21.73008]
[1778936948606,31.94,77919.52,2.14,-0.51398,0.00023,21.72766]
[1778936949344,31.94,77919.4,2.14,-0.51401,0.00023,21.72758]
[1778936954368,31.94,77919.49,2.14,-0.51398,0.00023,21.72764]
[1778936959372,31.95,77917.61,2.14,-0.51441,0.00023,21.72629]
[1778936964380,31.95,77916.51,2.14,-0.51466,0.00023,21.72549]
[1778936969385,31.95,77915.32,2.14,-0.51493,0.00023,21.72461]
[1778936974400,31.96,77914.31,2.14,-0.51516,0.00023,21.71962]
[1778936979405,31.96,77911.54,2.14,-0.51579,0.00023,21.71752]
[1778936984426,31.96,77911.25,2.14,-0.51586,0.00023,21.7173]
[1778936986966,31.97,77910.83,2.14,-0.51595,0.00023,21.71698]
[1778936987305,31.97,77910.78,2.14,-0.51596,0.00023,21.71694]
[1778936988995,31.97,77910.91,2.14,-0.51593,0.00023,21.71704]
[1778936989417,31.97,77910.63,2.14,-0.516,0.00023,21.71683]
[1778936989968,31.97,77910.63,2.14,-0.516,0.00023,21.71683]
[1778936990353,31.97,77910.4,2.14,-0.51605,0.00023,21.71665]
[1778936995390,31.97,77912.48,2.14,-0.51557,0.00023,21.71826]
[1778937000422,31.98,77910.76,2.14,-0.51596,0.00023,21.71694]
[1778937005484,31.98,77910.37,2.14,-0.51605,0.00023,21.71664]
[1778937010517,31.98,77910.01,2.14,-0.51613,0.00023,21.71636]
[1778937015551,31.98,77910.41,2.14,-0.51603,0.00023,21.71668]
[1778937019476,31.99,77914.91,2.14,-0.515,0.00023,21.72012]
[1778937020481,31.99,77919.67,2.14,-0.51391,0.00023,21.7236]
[1778937025500,31.99,77922.2,2.14,-0.51333,0.00023,21.72539]
[1778937025572,31.99,77925.46,2.14,-0.51259,0.00023,21.72762]
[1778937025588,31.99,77925.46,2.14,-0.51259,0.00023,21.72762]
[1778937026465,31.99,77927.52,2.14,-0.51212,0.00023,21.72899]
[1778937028204,31.99,77928.2,2.14,-0.51196,0.00023,21.72943]
[1778937028219,31.99,77928.2,2.14,-0.51196,0.00023,21.72943]
[1778937028282,31.99,77928.2,2.14,-0.51196,0.00023,21.72943]
[1778937028356,31.99,77928.2,2.14,-0.51196,0.00023,21.72943]
[1778937028407,31.99,77928.61,2.14,-0.51187,0.00023,21.7297]
[1778937030421,31.99,77935.73,2.14,-0.51024,0.00023,21.73414]
[1778937035456,31.99,77938.12,2.14,-0.50969,0.00023,21.73132]
[1778937040492,31.99,77941.61,2.14,-0.5089,0.00023,21.73331]
[1778937044519,31.99,77946.8,2.14,-0.50771,0.00023,21.7361]
[1778937049554,31.99,77950.91,2.14,-0.50677,0.00023,21.73818]
[1778937054754,31.99,77952.75,2.14,-0.50635,0.00023,21.73907]
[1778937055053,32.0,77957.76,2.14,-0.5052,0.00023,21.74137]
[1778937060126,32.0,77958.88,2.14,-0.50494,0.00023,21.74186]
[1778937063210,32.0,77950.6,2.14,-0.50683,0.00023,21.73803]
[1778937065415,32.0,77950.36,2.14,-0.50689,0.00023,21.73791]
[1778937066433,32.0,77949.76,2.14,-0.50702,0.00023,21.73762]
[1778937067597,32.01,77945.16,2.14,-0.50808,0.00023,21.73525]
[1778937068163,32.01,77945.16,2.14,-0.50808,0.00023,21.73525]
[1778937068340,32.01,77945.16,2.14,-0.50808,0.00023,21.73525]
[1778937070570,32.01,77940.22,2.14,-0.5092,0.00023,21.73254]
[1778937075581,32.01,77938.43,2.14,-0.50961,0.00023,21.73152]
[1778937080607,32.02,77937.16,2.14,-0.5099,0.00023,21.73078]
[1778937085610,32.02,77936.67,2.14,-0.51001,0.00023,21.73049]
[1778937088243,32.02,77937.55,2.14,-0.50981,0.00023,21.73101]
[1778937093260,32.03,77938.47,2.14,-0.5096,0.00023,21.72732]
[1778937098261,32.03,77939.06,2.14,-0.50946,0.00023,21.72766]
[1778937098473,32.03,77939.06,2.14,-0.50946,0.00023,21.72766]
[1778937103935,32.04,77936.23,2.14,-0.5101,0.00023,21.72601]
[1778937108971,32.04,77935.99,2.14,-0.51016,0.00023,21.72587]
[1778937114837,32.04,77933.07,2.14,-0.51082,0.00023,21.7241]
[1778937115130,32.04,77924.17,2.14,-0.51286,0.00023,21.71833]
[1778937115772,32.04,77924.17,2.14,-0.51286,0.00023,21.71833]
[1778937116085,32.04,77924.17,2.14,-0.51286,0.00023,21.71833]
[1778937116661,32.04,77916.67,2.14,-0.51457,0.00023,21.71304]
[1778937118159,32.04,77915.54,2.14,-0.51483,0.00023,21.7122]
[1778937118200,32.04,77915.54,2.14,-0.51483,0.00023,21.7122]
[1778937118241,32.04,77915.54,2.14,-0.51483,0.00023,21.7122]
[1778937118287,32.04,77914.83,2.14,-0.51499,0.00023,21.71168]
[1778937123825,32.05,77915.24,2.14,-0.51489,0.00023,21.71199]
[1778937126557,32.05,77913.32,2.14,-0.51533,0.00023,21.71055]
[1778937128445,32.05,77912.31,2.14,-0.51556,0.00023,21.70978]
[1778937128449,32.05,77907.77,2.14,-0.5166,0.00023,21.70624]
[1778937129619,32.05,77907.77,2.14,-0.5166,0.00023,21.70624]
[1778937129639,32.05,77906.51,2.14,-0.51688,0.00023,21.70524]
[1778937135151,32.06,77904.43,2.14,-0.51735,0.00023,21.70356]
[1778937140187,32.06,77902.15,2.14,-0.51787,0.00023,21.70168]
[1778937146229,32.07,77901.55,2.14,-0.518,0.00023,21.70119]
[1778937151756,32.07,77900.96,2.14,-0.51814,0.00023,21.69646]
[1778937157307,32.08,77899.58,2.14,-0.51845,0.00023,21.6953]
[1778937158056,32.08,77899.58,2.14,-0.51845,0.00023,21.6953]
[1778937158067,32.08,77899.58,2.14,-0.51845,0.00023,21.6953]
[1778937158127,32.08,77899.58,2.14,-0.51845,0.00023,21.6953]
[1778937158672,32.08,77899.58,2.14,-0.51845,0.00023,21.6953]
[1778937158725,32.08,77896.74,2.14,-0.5191,0.00023,21.69285]
[1778937159717,32.08,77888.97,2.14,-0.52087,0.00023,21.68586]
[1778937160759,32.08,77882.32,2.14,-0.52239,0.00023,21.67953]
[1778937161456,32.08,77882.32,2.14,-0.52239,0.00023,21.67953]
[1778937161689,32.08,77881.7,2.14,-0.52253,0.00023,21.67892]
[1778937161983,32.08,77881.7,2.14,-0.52253,0.00023,21.67892]
[1778937162019,32.08,77881.7,2.14,-0.52253,0.00023,21.67892]
[1778937162341,32.08,77881.7,2.14,-0.52253,0.00023,21.67892]
[1778937165550,32.08,77882.52,2.14,-0.52234,0.00023,21.67972]
[1778937165553,32.08,77882.52,2.14,-0.52234,0.00023,21.67973]
[1778937170559,32.08,77883.17,2.14,-0.52219,0.00023,21.68036]
[1778937175591,32.08,77884.7,2.14,-0.52184,0.00023,21.68183]
[1778937180602,32.08,77886.52,2.14,-0.52143,0.00023,21.68356]
[1778937185629,32.08,77888.71,2.14,-0.52093,0.00023,21.68562]
[1778937187775,32.08,77884.51,2.14,-0.52188,0.00023,21.68165]
[1778937188713,32.08,77880.28,2.14,-0.52285,0.00023,21.67752]
[1778937189131,32.08,77880.28,2.14,-0.52285,0.00023,21.67752]
[1778937189217,32.08,77880.28,2.14,-0.52285,0.00023,21.67752]
[1778937189229,32.08,77880.28,2.14,-0.52285,0.00023,21.67752]
[1778937189393,32.08,77880.28,2.14,-0.52285,0.00023,21.67752]
[1778937189701,32.08,77875.05,2.14,-0.52404,0.00023,21.67225]
[1778937190299,32.08,77875.05,2.14,-0.52404,0.00023,21.67225]
[1778937190675,32.08,77869.4,2.14,-0.52533,0.00023,21.66634]
[1778937192761,32.08,77865.27,2.14,-0.52627,0.00023,21.66187]
[1778937193061,32.08,77865.27,2.14,-0.52627,0.00023,21.66187]
[1778937193685,32.08,77865.35,2.14,-0.52626,0.00023,21.66195]
[1778937196427,32.08,77863.36,2.14,-0.52671,0.00023,21.65976]
[1778937196725,32.08,77861.64,2.14,-0.5271,0.00023,21.65784]
[1778937201728,32.08,77859.75,2.14,-0.52753,0.00023,21.6557]
[1778937203756,32.08,77858.95,2.14,-0.52772,0.00023,21.65479]
[1778937203788,32.08,77854.12,2.14,-0.52882,0.00023,21.6492]
[1778937204599,32.08,77854.12,2.14,-0.52882,0.00023,21.6492]
[1778937204611,32.08,77854.12,2.14,-0.52882,0.00023,21.6492]
[1778937204630,32.08,77854.12,2.14,-0.52882,0.00023,21.6492]
[1778937204782,32.08,77854.12,2.14,-0.52882,0.00023,21.6492]
[1778937204668,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937204911,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205132,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205162,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205247,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205401,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205435,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205634,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205670,32.08,77848.54,2.14,-0.53009,0.00023,21.64254]
[1778937205733,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937205842,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937205963,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937206042,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937206078,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937206522,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937206663,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937206727,32.08,77845.4,2.14,-0.5308,0.00023,21.63869]
[1778937206754,32.08,77845.45,2.14,-0.53079,0.00023,21.63876]
[1778937210779,32.08,77846.26,2.14,-0.53061,0.00023,21.63976]
[1778937211705,32.08,77849.9,2.14,-0.52978,0.00023,21.63995]
[1778937213267,32.08,77850.14,2.14,-0.52973,0.00023,21.64024]
[1778937215521,32.08,77849.58,2.14,-0.52986,0.00023,21.63957]
[1778937215719,32.08,77846.23,2.14,-0.53062,0.00023,21.63549]
[1778937220751,32.08,77848.83,2.14,-0.53003,0.00023,21.63867]
[1778937225785,32.08,77852.66,2.14,-0.52915,0.00023,21.64326]
[1778937226793,32.08,77857.2,2.14,-0.52812,0.00023,21.64857]
[1778937231828,32.09,77858.35,2.14,-0.52785,0.00023,21.6499]
[1778937237682,32.09,77858.18,2.14,-0.52789,0.00023,21.64972]
[1778937243634,32.09,77857.58,2.14,-0.52802,0.00023,21.64904]
[1778937248948,32.1,77857.48,2.14,-0.52804,0.00023,21.64894]
[1778937254006,32.1,77857.55,2.14,-0.52802,0.00023,21.64903]
[1778937260028,32.1,77856.26,2.14,-0.52831,0.00023,21.64755]
[1778937265148,32.1,77856.87,2.14,-0.52817,0.00023,21.64827]
[1778937273121,32.1,77857.0,2.14,-0.52814,0.00023,21.64418]
[1778937278644,32.11,77857.63,2.14,-0.528,0.00023,21.64492]
[1778937288715,32.11,77856.34,2.14,-0.52829,0.00023,21.64345]
[1778937290946,32.11,77855.59,2.14,-0.52846,0.00023,21.64258]
[1778937290965,32.11,77855.59,2.14,-0.52846,0.00023,21.64258]
[1778937291029,32.11,77855.59,2.14,-0.52846,0.00023,21.64258]
[1778937291113,32.11,77855.59,2.14,-0.52846,0.00023,21.64258]
[1778937291246,32.11,77855.7,2.14,-0.52843,0.00023,21.64271]
[1778937293958,32.11,77855.71,2.14,-0.52843,0.00023,21.64272]
[1778937294854,32.11,77855.88,2.14,-0.52839,0.00023,21.64292]
[1778937295242,32.11,77855.88,2.14,-0.52839,0.00023,21.64292]
[1778937295313,32.11,77855.51,2.14,-0.52847,0.00023,21.64249]
[1778937301853,32.11,77856.3,2.14,-0.52829,0.00023,21.64342]
[1778937302803,32.11,77856.46,2.14,-0.52826,0.00023,21.64361]
[1778937307849,32.12,77856.84,2.14,-0.52817,0.00023,21.64405]
[1778937312889,32.12,77860.36,2.14,-0.52736,0.00023,21.64807]
[1778937317960,32.12,77860.02,2.14,-0.52744,0.00023,21.6477]
[1778937323000,32.12,77858.1,2.14,-0.52787,0.00023,21.64553]
[1778937328018,32.12,77858.62,2.14,-0.52775,0.00023,21.64613]
[1778937333092,32.13,77857.54,2.14,-0.528,0.00023,21.64066]
[1778937338168,32.13,77858.01,2.14,-0.52789,0.00023,21.64121]
[1778937343250,32.13,77857.81,2.14,-0.52793,0.00023,21.64099]
[1778937348300,32.13,77857.83,2.14,-0.52793,0.00023,21.64102]
[1778937353374,32.14,77857.21,2.14,-0.52807,0.00023,21.64032]
[1778937358416,32.14,77856.6,2.14,-0.5282,0.00023,21.63963]
[1778937363484,32.14,77856.3,2.14,-0.52827,0.00023,21.63929]
[1778937368565,32.14,77855.82,2.14,-0.52838,0.00023,21.63874]
[1778937373634,32.14,77857.29,2.14,-0.52804,0.00023,21.64045]
[1778937378678,32.15,77857.45,2.14,-0.528,0.00023,21.64064]
[1778937383682,32.15,77857.6,2.14,-0.52796,0.00023,21.64082]
[1778937388769,32.15,77858.1,2.14,-0.52785,0.00023,21.64141]
[1778937393795,32.15,77858.07,2.14,-0.52786,0.00023,21.63713]
[1778937398878,32.16,77857.84,2.14,-0.52791,0.00023,21.63688]
[1778937403907,32.16,77857.58,2.14,-0.52796,0.00023,21.63659]
[1778937408918,32.16,77857.57,2.14,-0.52796,0.00023,21.63659]
[1778937413955,32.16,77857.36,2.14,-0.52801,0.00023,21.63636]
[1778937418998,32.16,77857.36,2.14,-0.52801,0.00023,21.63636]
[1778937424004,32.17,77857.16,2.14,-0.52805,0.00023,21.63614]
[1778937429059,32.17,77857.1,2.14,-0.52806,0.00023,21.63608]
[1778937434083,32.17,77857.1,2.14,-0.52806,0.00023,21.63608]
[1778937439147,32.17,77856.67,2.14,-0.52816,0.00023,21.6356]
[1778937444153,32.17,77856.53,2.14,-0.52819,0.00023,21.63544]
[1778937449209,32.17,77856.82,2.14,-0.52812,0.00023,21.63578]
[1778937454281,32.17,77856.82,2.14,-0.52813,0.00023,21.63154]
[1778937459298,32.18,77856.77,2.14,-0.52814,0.00023,21.63149]
[1778937464370,32.18,77856.55,2.14,-0.52818,0.00023,21.63124]
[1778937467068,32.18,77850.49,2.14,-0.52956,0.00023,21.62414]
[1778937472082,32.18,77848.81,2.14,-0.52994,0.00023,21.62212]
[1778937477119,32.18,77846.92,2.14,-0.53037,0.00023,21.61983]
[1778937482126,32.18,77847.78,2.14,-0.53018,0.00023,21.62087]
[1778937482579,32.18,77847.78,2.14,-0.53018,0.00023,21.62087]
[1778937483037,32.18,77845.2,2.14,-0.53076,0.00023,21.61772]
[1778937484006,32.18,77845.2,2.14,-0.53076,0.00023,21.61772]
[1778937484038,32.18,77845.2,2.14,-0.53076,0.00023,21.61772]
[1778937486902,32.18,77838.47,2.14,-0.53229,0.00023,21.60928]
[1778937488839,32.18,77836.63,2.14,-0.53271,0.00023,21.60691]
[1778937489042,32.18,77835.14,2.14,-0.53305,0.00023,21.60498]
[1778937492020,32.18,77827.94,2.14,-0.53468,0.00023,21.59544]
[1778937492872,32.18,77827.94,2.14,-0.53468,0.00023,21.59544]
[1778937493018,32.18,77826.18,2.14,-0.53509,0.00023,21.59304]
[1778937494917,32.18,77823.85,2.14,-0.53562,0.00023,21.58984]
[1778937494925,32.18,77823.85,2.14,-0.53562,0.00023,21.58984]
[1778937498075,32.18,77829.11,2.14,-0.53442,0.00023,21.59699]
[1778937501223,32.18,77828.11,2.14,-0.53465,0.00023,21.59565]
[1778937501348,32.18,77828.11,2.14,-0.53465,0.00023,21.59565]
[1778937501401,32.18,77828.11,2.14,-0.53465,0.00023,21.59565]
[1778937501654,32.18,77828.11,2.14,-0.53465,0.00023,21.59565]
[1778937501785,32.18,77828.11,2.14,-0.53465,0.00023,21.59565]
[1778937501932,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937502728,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937503166,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937503299,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937503501,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937503577,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937503801,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937503940,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937504088,32.18,77840.16,2.14,-0.53191,0.00023,21.61143]
[1778937504107,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504230,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504295,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504377,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504509,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504560,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504576,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937505089,32.18,77854.84,2.14,-0.52857,0.00023,21.62928]
[1778937504776,32.18,77855.02,2.14,-0.52853,0.00023,21.62949]
[1778937505213,32.18,77855.02,2.14,-0.52853,0.00023,21.62949]
[1778937505622,32.18,77855.02,2.14,-0.52853,0.00023,21.62949]
[1778937510783,32.18,77852.87,2.14,-0.52901,0.00023,21.62698]
[1778937511249,32.18,77852.87,2.14,-0.52901,0.00023,21.62698]
[1778937511417,32.18,77852.87,2.14,-0.52901,0.00023,21.62698]
[1778937511791,32.18,77853.1,2.14,-0.52897,0.00023,21.623]
[1778937512800,32.18,77858.41,2.14,-0.52776,0.00023,21.62915]
[1778937517832,32.19,77859.87,2.14,-0.52743,0.00023,21.63082]
[1778937522871,32.19,77861.29,2.14,-0.5271,0.00023,21.63242]
[1778937528625,32.19,77860.63,2.14,-0.52725,0.00023,21.63169]
[1778937533950,32.19,77856.72,2.14,-0.52814,0.00023,21.62725]
[1778937538985,32.19,77857.03,2.14,-0.52807,0.00023,21.62761]
[1778937544025,32.19,77857.83,2.14,-0.52788,0.00023,21.62852]
[1778937549057,32.19,77858.12,2.14,-0.52782,0.00023,21.62885]
[1778937558120,32.19,77857.94,2.14,-0.52786,0.00023,21.62865]
[1778937563156,32.19,77858.14,2.14,-0.52781,0.00023,21.62888]
[1778937569201,32.19,77857.96,2.14,-0.52786,0.00023,21.62867]
[1778937572702,32.19,77865.98,2.14,-0.52604,0.00023,21.63334]
[1778937573332,32.19,77873.04,2.14,-0.52443,0.00023,21.64083]
[1778937576249,32.18,77875.31,2.14,-0.52392,0.00023,21.64315]
[1778937577684,32.18,77875.31,2.14,-0.52392,0.00023,21.64315]
[1778937577697,32.18,77875.31,2.14,-0.52392,0.00023,21.64315]
[1778937577763,32.18,77875.89,2.14,-0.52379,0.00023,21.64374]
[1778937580278,32.18,77880.7,2.14,-0.5227,0.00023,21.64854]
[1778937585133,32.18,77886.9,2.14,-0.52129,0.00023,21.65449]
[1778937586806,32.18,77889.25,2.14,-0.52075,0.00023,21.65668]
[1778937586856,32.18,77889.25,2.14,-0.52075,0.00023,21.65668]
[1778937587130,32.18,77891.45,2.14,-0.52025,0.00023,21.65869]
[1778937587349,32.18,77891.45,2.14,-0.52025,0.00023,21.65869]
[1778937587497,32.18,77895.02,2.14,-0.51944,0.00023,21.66188]
[1778937590083,32.18,77907.71,2.14,-0.51654,0.00023,21.67251]
[1778937592182,32.18,77912.54,2.14,-0.51544,0.00023,21.67625]
[1778937592513,32.18,77912.54,2.14,-0.51544,0.00023,21.67625]
[1778937592535,32.18,77912.54,2.14,-0.51544,0.00023,21.67625]
[1778937593112,32.18,77915.45,2.14,-0.51478,0.00023,21.67843]
[1778937594179,32.19,77924.36,2.14,-0.51275,0.00023,21.68472]
[1778937594815,32.19,77924.36,2.14,-0.51275,0.00023,21.68472]
[1778937594827,32.19,77924.36,2.14,-0.51275,0.00023,21.68472]
[1778937595185,32.19,77927.85,2.14,-0.51195,0.00023,21.68703]
[1778937595821,32.19,77927.85,2.14,-0.51195,0.00023,21.68703]
[1778937595831,32.19,77927.85,2.14,-0.51195,0.00023,21.68703]
[1778937596002,32.19,77928.92,2.14,-0.51171,0.00023,21.68772]
[1778937601125,32.19,77931.38,2.14,-0.51115,0.00023,21.68928]
[1778937604453,32.19,77926.52,2.14,-0.51225,0.00023,21.68616]
[1778937607627,32.19,77919.56,2.14,-0.51384,0.00023,21.6814]
[1778937610198,32.19,77919.56,2.14,-0.51384,0.00023,21.68141]
[1778937609999,32.19,77915.12,2.14,-0.51485,0.00023,21.67819]
[1778937611159,32.19,77914.77,2.14,-0.51493,0.00023,21.67793]
[1778937612321,32.19,77912.47,2.14,-0.51545,0.00023,21.67621]
[1778937613141,32.19,77909.83,2.14,-0.51605,0.00023,21.67419]
[1778937618230,32.19,77908.43,2.14,-0.51637,0.00023,21.6731]
[1778937623266,32.2,77906.39,2.14,-0.51683,0.00023,21.67148]
[1778937628341,32.2,77903.88,2.14,-0.5174,0.00023,21.66946]
[1778937633416,32.2,77901.82,2.14,-0.51787,0.00023,21.66352]
[1778937638516,32.21,77899.71,2.14,-0.51835,0.00023,21.66176]
[1778937643525,32.21,77903.43,2.14,-0.5175,0.00023,21.66487]
[1778937648589,32.22,77905.67,2.14,-0.51699,0.00023,21.66669]
[1778937653663,32.22,77903.85,2.14,-0.5174,0.00023,21.66522]
[1778937658735,32.22,77901.57,2.14,-0.51792,0.00023,21.66334]
[1778937663784,32.22,77901.03,2.14,-0.51804,0.00023,21.6629]
[1778937667392,32.22,77905.74,2.14,-0.51696,0.00023,21.66677]
[1778937672376,32.23,77910.17,2.14,-0.51596,0.00023,21.67026]
[1778937677394,32.23,77910.57,2.14,-0.51586,0.00023,21.67057]
[1778937682424,32.23,77910.94,2.14,-0.51578,0.00023,21.67086]
[1778937687455,32.23,77910.3,2.14,-0.51592,0.00023,21.67036]
[1778937691337,32.23,77914.24,2.14,-0.51503,0.00023,21.66911]
[1778937696399,32.23,77913.85,2.14,-0.51512,0.00023,21.66882]
[1778937701399,32.23,77914.16,2.14,-0.51505,0.00023,21.66905]
[1778937705320,32.23,77914.13,2.14,-0.51506,0.00023,21.66903]
[1778937705346,32.23,77914.13,2.14,-0.51506,0.00023,21.66903]
[1778937705329,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937705472,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937705491,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937705552,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937705565,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937705739,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937705954,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937706090,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937706166,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937706244,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937706387,32.23,77908.06,2.14,-0.51644,0.00023,21.66438]
[1778937706264,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937706469,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937706594,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937706630,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937706800,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937706852,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937707012,32.23,77892.02,2.14,-0.52009,0.00023,21.65084]
[1778937707225,32.23,77888.57,2.14,-0.52087,0.00023,21.64769]
[1778937708268,32.23,77888.57,2.14,-0.52087,0.00023,21.64769]
[1778937708313,32.23,77888.57,2.14,-0.52087,0.00023,21.64769]
[1778937708351,32.23,77888.57,2.14,-0.52087,0.00023,21.64769]
[1778937708361,32.23,77889.03,2.14,-0.52076,0.00023,21.64812]
[1778937710749,32.23,77886.14,2.14,-0.52142,0.00023,21.64543]
[1778937710764,32.23,77886.14,2.14,-0.52142,0.00023,21.64543]
[1778937711316,32.23,77884.93,2.14,-0.5217,0.00023,21.64429]
[1778937715315,32.24,77889.2,2.14,-0.52072,0.00023,21.6483]
[1778937718802,32.24,77891.67,2.14,-0.52015,0.00023,21.65056]
[1778937719365,32.25,77891.67,2.14,-0.52015,0.00023,21.65056]
[1778937722807,32.24,77893.46,2.14,-0.51975,0.00023,21.65216]
[1778937722816,32.24,77893.46,2.14,-0.51975,0.00023,21.65216]
[1778937723367,32.24,77893.53,2.14,-0.51973,0.00023,21.65222]
[1778937728406,32.24,77894.1,2.14,-0.5196,0.00023,21.65272]
[1778937733458,32.24,77895.18,2.14,-0.51936,0.00023,21.65366]
[1778937738460,32.23,77896.1,2.14,-0.51916,0.00023,21.65446]
[1778937739438,32.23,77896.1,2.14,-0.51916,0.00023,21.65446]
[1778937744508,32.23,77898.8,2.14,-0.51854,0.00023,21.65678]
[1778937749514,32.24,77900.87,2.14,-0.51807,0.00023,21.65854]
[1778937750130,32.24,77900.87,2.14,-0.51807,0.00023,21.65854]
[1778937750399,32.24,77901.55,2.14,-0.51791,0.00023,21.65911]
[1778937751725,32.23,77899.95,2.14,-0.51828,0.00023,21.65352]
[1778937751733,32.23,77899.95,2.14,-0.51828,0.00023,21.65352]
[1778937751821,32.23,77897.39,2.14,-0.51887,0.00023,21.65133]
[1778937757534,32.22,77894.46,2.14,-0.51954,0.00023,21.64875]
[1778937762048,32.22,77889.33,2.14,-0.52071,0.00023,21.64411]
[1778937764181,32.22,77887.6,2.14,-0.52111,0.00023,21.6425]
[1778937764233,32.22,77887.6,2.14,-0.52111,0.00023,21.6425]
[1778937764388,32.22,77886.47,2.14,-0.52137,0.00023,21.64144]
[1778937764655,32.22,77886.47,2.14,-0.52137,0.00023,21.64144]
[1778937764850,32.22,77886.47,2.14,-0.52137,0.00023,21.64144]
[1778937765040,32.22,77886.47,2.14,-0.52137,0.00023,21.64144]
[1778937765087,32.22,77886.47,2.14,-0.52137,0.00023,21.64144]
[1778937765368,32.22,77878.77,2.14,-0.52312,0.00023,21.63399]
[1778937765718,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937766616,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937766621,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937766657,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937766673,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937766833,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937766978,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937767043,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937767137,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937767274,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937767322,32.22,77871.47,2.14,-0.52478,0.00023,21.62655]
[1778937767366,32.22,77867.43,2.14,-0.5257,0.00023,21.62227]
[1778937767479,32.22,77867.43,2.14,-0.5257,0.00023,21.62227]
[1778937767654,32.22,77867.43,2.14,-0.5257,0.00023,21.62227]
[1778937767788,32.22,77867.53,2.14,-0.52568,0.00023,21.62238]
[1778937768693,32.22,77867.53,2.14,-0.52568,0.00023,21.62238]
[1778937769414,32.22,77866.75,2.14,-0.52585,0.00023,21.62154]
[1778937774421,32.22,77865.46,2.14,-0.52615,0.00023,21.62013]
[1778937779514,32.21,77863.73,2.14,-0.52655,0.00023,21.61822]
[1778937784523,32.21,77862.9,2.14,-0.52674,0.00023,21.6173]
[1778937789564,32.21,77862.13,2.14,-0.52691,0.00023,21.61646]
[1778937794587,32.22,77863.24,2.14,-0.52665,0.00023,21.61771]
[1778937799626,32.22,77863.72,2.14,-0.52654,0.00023,21.61826]
[1778937804657,32.23,77866.0,2.14,-0.52601,0.00023,21.62077]
[1778937805709,32.23,77865.22,2.14,-0.52619,0.00023,21.61992]
[1778937805718,32.23,77865.22,2.14,-0.52619,0.00023,21.61992]
[1778937807404,32.23,77864.5,2.14,-0.52635,0.00023,21.61914]
[1778937812443,32.23,77865.51,2.14,-0.52613,0.00023,21.61598]
[1778937814519,32.23,77870.31,2.14,-0.52504,0.00023,21.62112]
[1778937819524,32.23,77871.82,2.14,-0.5247,0.00023,21.62269]
[1778937824579,32.22,77870.29,2.14,-0.52505,0.00023,21.62108]
[1778937829589,32.22,77867.49,2.14,-0.52569,0.00023,21.61811]
[1778937834606,32.22,77866.74,2.14,-0.52586,0.00023,21.61729]
[1778937839637,32.22,77864.74,2.14,-0.52632,0.00023,21.61511]
[1778937844659,32.22,77864.31,2.14,-0.52641,0.00023,21.61464]
[1778937849663,32.22,77862.5,2.14,-0.52682,0.00023,21.61266]
[1778937854693,32.23,77862.02,2.14,-0.52693,0.00023,21.61214]
[1778937859744,32.22,77860.76,2.14,-0.52722,0.00023,21.61072]
[1778937860527,32.22,77855.57,2.14,-0.5284,0.00023,21.6048]
[1778937864470,32.23,77849.46,2.14,-0.52978,0.00023,21.59763]
[1778937869521,32.23,77849.51,2.14,-0.52977,0.00023,21.59768]
[1778937874546,32.23,77850.7,2.14,-0.52951,0.00023,21.59486]
[1778937879589,32.23,77852.36,2.14,-0.52912,0.00023,21.59684]
[1778937879705,32.23,77852.36,2.14,-0.52912,0.00023,21.59684]
[1778937880496,32.23,77852.44,2.14,-0.52911,0.00023,21.59693]
[1778937882511,32.23,77845.56,2.14,-0.53067,0.00023,21.58866]
[1778937884497,32.23,77840.49,2.14,-0.53182,0.00023,21.58236]
[1778937885920,32.23,77841.28,2.14,-0.53164,0.00023,21.58335]
[1778937886522,32.23,77841.28,2.14,-0.53164,0.00023,21.58335]
[1778937891535,32.23,77840.82,2.14,-0.53175,0.00023,21.58277]
[1778937896582,32.23,77843.24,2.14,-0.5312,0.00023,21.5858]
[1778937901605,32.23,77844.43,2.14,-0.53093,0.00023,21.58728]
[1778937906623,32.23,77843.74,2.14,-0.53108,0.00023,21.58643]
[1778937911627,32.23,77846.18,2.14,-0.53053,0.00023,21.58943]
[1778937916629,32.24,77847.74,2.14,-0.53017,0.00023,21.59133]
[1778937921668,32.24,77849.01,2.14,-0.52988,0.00023,21.59287]
[1778937926732,32.24,77849.81,2.14,-0.5297,0.00023,21.59383]
[1778937931649,32.24,77853.68,2.14,-0.52883,0.00023,21.59415]
[1778937936671,32.24,77853.24,2.14,-0.52893,0.00023,21.59363]
[1778937941709,32.24,77853.14,2.14,-0.52895,0.00023,21.59352]
[1778937946796,32.24,77855.67,2.14,-0.52838,0.00023,21.59646]
[1778937951821,32.23,77854.12,2.14,-0.52873,0.00023,21.59466]
[1778937956845,32.23,77854.07,2.14,-0.52874,0.00023,21.5946]
[1778937961905,32.23,77854.7,2.14,-0.5286,0.00023,21.59533]
[1778937966981,32.23,77858.13,2.14,-0.52782,0.00023,21.59928]
[1778937972032,32.24,77858.94,2.14,-0.52763,0.00023,21.60021]
[1778937977070,32.24,77859.55,2.14,-0.52749,0.00023,21.6009]
[1778937982095,32.24,77862.13,2.14,-0.5269,0.00023,21.6038]
[1778937987158,32.24,77861.32,2.14,-0.52709,0.00023,21.6029]
[1778937992184,32.24,77861.16,2.14,-0.52713,0.00023,21.59847]
[1778937993954,32.24,77861.85,2.14,-0.52697,0.00023,21.59924]
[1778937994618,32.24,77863.54,2.14,-0.52659,0.00023,21.60112]
[1778937995653,32.24,77870.93,2.14,-0.5249,0.00023,21.60906]
[1778938000300,32.25,77869.74,2.14,-0.52517,0.00023,21.60782]
[1778938000318,32.25,77869.74,2.14,-0.52517,0.00023,21.60782]
[1778938006286,32.25,77866.29,2.14,-0.52595,0.00023,21.60415]
[1778938011457,32.25,77864.7,2.14,-0.52631,0.00023,21.60244]
[1778938012246,32.26,77862.3,2.14,-0.52685,0.00023,21.5998]
[1778938012610,32.26,77860.89,2.14,-0.52717,0.00023,21.59824]
[1778938017626,32.26,77860.61,2.14,-0.52723,0.00023,21.59794]
[1778938022698,32.26,77859.08,2.14,-0.52758,0.00023,21.59623]
[1778938027751,32.26,77858.56,2.14,-0.5277,0.00023,21.59563]
[1778938032763,32.26,77858.82,2.14,-0.52764,0.00023,21.59591]
[1778938036178,32.26,77856.65,2.14,-0.52814,0.00023,21.59343]
[1778938036651,32.26,77848.91,2.14,-0.52989,0.00023,21.58434]
[1778938037694,32.26,77842.4,2.14,-0.53137,0.00023,21.57637]
[1778938040289,32.26,77841.64,2.14,-0.53155,0.00023,21.57542]
[1778938040670,32.26,77842.43,2.14,-0.53137,0.00023,21.5764]
[1778938043627,32.26,77843.1,2.14,-0.53121,0.00023,21.57724]
[1778938043637,32.26,77843.1,2.14,-0.53121,0.00023,21.57724]
[1778938043702,32.26,77843.1,2.14,-0.53121,0.00023,21.57724]
[1778938048735,32.26,77845.5,2.14,-0.53067,0.00023,21.5802]
[1778938053750,32.26,77848.16,2.14,-0.53007,0.00023,21.57918]
[1778938058804,32.26,77850.77,2.14,-0.52948,0.00023,21.5823]
[1778938063818,32.26,77851.5,2.14,-0.52931,0.00023,21.58317]
[1778938067791,32.26,77855.74,2.14,-0.52835,0.00023,21.58813]
[1778938072022,32.26,77859.23,2.14,-0.52755,0.00023,21.59212]
[1778938072747,32.26,77858.97,2.14,-0.52761,0.00023,21.59183]
[1778938073006,32.26,77858.97,2.14,-0.52761,0.00023,21.59183]
[1778938073753,32.26,77864.9,2.14,-0.52626,0.00023,21.59842]
[1778938075279,32.26,77868.54,2.14,-0.52544,0.00023,21.60234]
[1778938075767,32.26,77867.78,2.14,-0.52561,0.00023,21.60153]
[1778938080770,32.26,77866.92,2.14,-0.5258,0.00023,21.60063]
[1778938085784,32.26,77867.31,2.14,-0.52571,0.00023,21.60103]
[1778938090845,32.26,77865.49,2.14,-0.52613,0.00023,21.59905]
[1778938094760,32.25,77877.49,2.14,-0.5234,0.00023,21.61158]
[1778938096682,32.25,77879.74,2.14,-0.52289,0.00023,21.61381]
[1778938101715,32.25,77878.51,2.14,-0.52317,0.00023,21.6126]
[1778938102740,32.26,77873.73,2.14,-0.52426,0.00023,21.60776]
[1778938103807,32.25,77865.42,2.14,-0.52615,0.00023,21.59897]
[1778938108717,32.25,77870.67,2.14,-0.52496,0.00023,21.60457]
[1778938111791,32.25,77875.29,2.14,-0.52392,0.00023,21.60509]
[1778938116792,32.25,77875.9,2.14,-0.52378,0.00023,21.60571]
[1778938121807,32.25,77877.43,2.14,-0.52343,0.00023,21.60725]
[1778938126872,32.25,77875.65,2.14,-0.52383,0.00023,21.60546]
[1778938131913,32.25,77875.61,2.14,-0.52384,0.00023,21.60542]
[1778938136915,32.25,77875.21,2.14,-0.52393,0.00023,21.60501]
[1778938141968,32.25,77874.95,2.14,-0.52399,0.00023,21.60475]
[1778938146993,32.26,77874.44,2.14,-0.5241,0.00023,21.60424]
[1778938152017,32.26,77872.86,2.14,-0.52446,0.00023,21.60261]
[1778938157022,32.26,77872.79,2.14,-0.52448,0.00023,21.60255]
[1778938162049,32.26,77872.83,2.14,-0.52447,0.00023,21.60259]
[1778938166707,32.26,77874.64,2.14,-0.52405,0.00023,21.60446]
[1778938166816,32.26,77873.69,2.14,-0.52427,0.00023,21.60349]
[1778938167560,32.26,77873.69,2.14,-0.52427,0.00023,21.60349]
[1778938167596,32.26,77873.69,2.14,-0.52427,0.00023,21.60349]
[1778938167642,32.26,77873.69,2.14,-0.52427,0.00023,21.60349]
[1778938167713,32.26,77880.49,2.14,-0.52272,0.00023,21.61032]
[1778938168685,32.26,77891.5,2.14,-0.52021,0.00023,21.6207]
[1778938169421,32.26,77891.5,2.14,-0.52021,0.00023,21.6207]
[1778938170524,32.26,77891.5,2.14,-0.52021,0.00023,21.6207]
[1778938170860,32.27,77895.67,2.14,-0.51926,0.00023,21.62441]
[1778938174301,32.27,77897.58,2.14,-0.51883,0.00023,21.62182]
[1778938174869,32.27,77898.37,2.14,-0.51865,0.00023,21.6225]
[1778938178773,32.27,77905.57,2.14,-0.51701,0.00023,21.62848]
[1778938181890,32.27,77909.75,2.14,-0.51606,0.00023,21.63178]
[1778938186900,32.27,77911.73,2.14,-0.51561,0.00023,21.6333]
[1778938191912,32.27,77911.88,2.14,-0.51557,0.00023,21.63342]
[1778938196966,32.28,77911.03,2.14,-0.51576,0.00023,21.63277]
[1778938201952,32.28,77904.16,2.14,-0.51733,0.00023,21.62735]
[1778938207002,32.28,77906.28,2.14,-0.51684,0.00023,21.62906]
[1778938212027,32.28,77906.39,2.14,-0.51682,0.00023,21.62915]
[1778938217037,32.28,77906.16,2.14,-0.51687,0.00023,21.62897]
[1778938222050,32.29,77906.23,2.14,-0.51685,0.00023,21.62903]
[1778938222689,32.29,77906.23,2.14,-0.51685,0.00023,21.62903]
[1778938222707,32.29,77906.23,2.14,-0.51685,0.00023,21.62903]
[1778938222719,32.29,77906.23,2.14,-0.51685,0.00023,21.62903]
[1778938222859,32.29,77906.23,2.14,-0.51685,0.00023,21.62903]
[1778938222898,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223051,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223093,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223199,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223367,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223435,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223569,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223646,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223790,32.29,77898.4,2.14,-0.51863,0.00023,21.62256]
[1778938223834,32.28,77889.5,2.14,-0.52066,0.00023,21.61468]
[1778938225930,32.28,77889.5,2.14,-0.52066,0.00023,21.61467]
[1778938226819,32.28,77888.71,2.14,-0.52084,0.00023,21.61393]
[1778938227773,32.28,77888.71,2.14,-0.52084,0.00023,21.61393]
[1778938227879,32.28,77889.07,2.14,-0.52076,0.00023,21.61426]
[1778938229926,32.27,77893.4,2.14,-0.51978,0.00023,21.61817]
[1778938230884,32.27,77900.16,2.14,-0.51824,0.00023,21.62403]
[1778938232870,32.27,77904.34,2.14,-0.51729,0.00023,21.62324]
[1778938237902,32.28,77906.84,2.14,-0.51672,0.00023,21.62525]
[1778938242933,32.28,77910.9,2.14,-0.51579,0.00023,21.62843]
[1778938247982,32.28,77913.37,2.14,-0.51523,0.00023,21.6303]
[1778938252994,32.29,77912.99,2.14,-0.51532,0.00023,21.63002]
[1778938258004,32.29,77913.06,2.14,-0.5153,0.00023,21.63008]
[1778938263007,32.29,77912.28,2.14,-0.51547,0.00023,21.62949]
[1778938268036,32.29,77913.12,2.14,-0.51528,0.00023,21.63013]
[1778938270969,32.29,77905.5,2.14,-0.51701,0.00023,21.62421]
[1778938271896,32.29,77900.78,2.14,-0.51809,0.00023,21.62034]
[1778938276902,32.3,77901.39,2.14,-0.51795,0.00023,21.62085]
[1778938281914,32.3,77901.89,2.14,-0.51783,0.00023,21.62128]
[1778938286961,32.31,77901.97,2.14,-0.51781,0.00023,21.62135]
[1778938292015,32.31,77904.46,2.14,-0.51724,0.00023,21.61915]
[1778938294025,32.31,77908.73,2.14,-0.51627,0.00023,21.62255]
[1778938299050,32.32,77911.0,2.14,-0.51575,0.00023,21.62431]
[1778938304079,32.32,77910.71,2.14,-0.51581,0.00023,21.62409]
[1778938309097,32.32,77911.96,2.14,-0.51553,0.00023,21.62505]
[1778938311986,32.32,77917.87,2.14,-0.51418,0.00023,21.62941]
[1778938312373,32.32,77917.87,2.14,-0.51418,0.00023,21.62941]
[1778938312386,32.32,77917.87,2.14,-0.51418,0.00023,21.62941]
[1778938313025,32.32,77917.65,2.14,-0.51423,0.00023,21.62925]
[1778938314388,32.32,77917.92,2.14,-0.51417,0.00023,21.62944]
[1778938314393,32.32,77917.92,2.14,-0.51417,0.00023,21.62944]
[1778938314995,32.32,77917.39,2.14,-0.51429,0.00023,21.62906]
[1778938317655,32.32,77918.53,2.14,-0.51403,0.00023,21.62988]
[1778938318725,32.32,77918.87,2.14,-0.51396,0.00023,21.63012]
[1778938320640,32.32,77918.87,2.14,-0.51396,0.00023,21.63012]
[1778938320667,32.32,77918.87,2.14,-0.51396,0.00023,21.63012]
[1778938320976,32.32,77921.99,2.14,-0.51325,0.00023,21.6323]
[1778938322433,32.32,77921.72,2.14,-0.51331,0.00023,21.63211]
[1778938322945,32.32,77914.3,2.14,-0.51499,0.00023,21.62681]
[1778938324024,32.32,77905.5,2.14,-0.51699,0.00023,21.62001]
[1778938324344,32.32,77905.5,2.14,-0.51699,0.00023,21.62001]
[1778938324358,32.32,77905.5,2.14,-0.51699,0.00023,21.62001]
[1778938324370,32.32,77905.5,2.14,-0.51699,0.00023,21.62001]
[1778938324858,32.33,77906.26,2.14,-0.51682,0.00023,21.62062]
[1778938326345,32.33,77906.26,2.14,-0.51682,0.00023,21.62062]
[1778938326518,32.33,77906.6,2.14,-0.51674,0.00023,21.6209]
[1778938327090,32.33,77906.6,2.14,-0.51674,0.00023,21.6209]
[1778938327236,32.33,77906.6,2.14,-0.51674,0.00023,21.6209]
[1778938327322,32.33,77906.6,2.14,-0.51674,0.00023,21.6209]
[1778938327330,32.33,77906.6,2.14,-0.51674,0.00023,21.6209]
[1778938327823,32.33,77911.61,2.14,-0.5156,0.00023,21.62479]
[1778938328844,32.33,77916.77,2.14,-0.51443,0.00023,21.62862]
[1778938329657,32.33,77916.77,2.14,-0.51443,0.00023,21.62862]
[1778938329691,32.33,77916.77,2.14,-0.51443,0.00023,21.62862]
[1778938329878,32.33,77915.62,2.14,-0.51469,0.00023,21.62778]
[1778938332608,32.33,77915.52,2.14,-0.51471,0.00023,21.62771]
[1778938332907,32.33,77915.52,2.14,-0.51471,0.00023,21.62771]
[1778938332950,32.33,77915.52,2.14,-0.51471,0.00023,21.62771]
[1778938332961,32.33,77910.42,2.14,-0.51587,0.00023,21.62389]
[1778938335060,32.33,77910.42,2.14,-0.51587,0.00023,21.62389]
[1778938335951,32.33,77907.9,2.14,-0.51644,0.00023,21.62193]
[1778938340968,32.33,77907.64,2.14,-0.5165,0.00023,21.62173]
[1778938346006,32.33,77907.32,2.14,-0.51657,0.00023,21.62148]
[1778938351038,32.34,77907.27,2.14,-0.51658,0.00023,21.62145]
[1778938356079,32.34,77908.9,2.14,-0.51621,0.00023,21.61848]
[1778938361117,32.34,77909.06,2.14,-0.51617,0.00023,21.61861]
[1778938366128,32.35,77908.72,2.14,-0.51625,0.00023,21.61834]
[1778938371149,32.35,77908.24,2.14,-0.51636,0.00023,21.61797]
[1778938376154,32.35,77908.06,2.14,-0.5164,0.00023,21.61784]
[1778938381067,32.35,77900.81,2.14,-0.51804,0.00023,21.61197]
[1778938382079,32.35,77892.54,2.14,-0.51992,0.00023,21.60483]
[1778938384077,32.35,77891.02,2.14,-0.52027,0.00023,21.60345]
[1778938385108,32.34,77886.8,2.14,-0.52123,0.00023,21.59957]
[1778938388117,32.34,77874.58,2.14,-0.52401,0.00023,21.58763]
[1778938389037,32.34,77869.55,2.14,-0.52516,0.00023,21.58241]
[1778938391013,32.34,77868.89,2.14,-0.52531,0.00023,21.58171]
[1778938392329,32.34,77868.8,2.14,-0.52533,0.00023,21.58162]
[1778938393047,32.34,77868.69,2.14,-0.52535,0.00023,21.5815]
[1778938396449,32.33,77868.54,2.14,-0.52539,0.00023,21.58133]
[1778938396459,32.33,77868.54,2.14,-0.52539,0.00023,21.58133]
[1778938396489,32.33,77868.54,2.14,-0.52539,0.00023,21.58133]
[1778938397012,32.33,77868.54,2.14,-0.52539,0.00023,21.58133]
[1778938402046,32.33,77867.09,2.14,-0.52572,0.00023,21.57977]
[1778938407080,32.33,77867.29,2.14,-0.52568,0.00023,21.57997]
[1778938412115,32.32,77867.5,2.14,-0.52564,0.00023,21.57592]
[1778938417150,32.32,77868.45,2.14,-0.52543,0.00023,21.57692]
[1778938420177,32.32,77873.98,2.14,-0.52418,0.00023,21.58268]
[1778938422258,32.32,77877.32,2.14,-0.52342,0.00023,21.58606]
[1778938423140,32.31,77878.56,2.14,-0.52314,0.00023,21.58729]
[1778938425170,32.31,77887.03,2.14,-0.52122,0.00023,21.59544]
[1778938430156,32.31,77891.22,2.14,-0.52027,0.00023,21.59927]
[1778938435156,32.3,77891.12,2.14,-0.5203,0.00023,21.59917]
[1778938437054,32.3,77892.64,2.14,-0.51995,0.00023,21.60053]
[1778938437066,32.3,77892.64,2.14,-0.51995,0.00023,21.60053]
[1778938437154,32.3,77895.4,2.14,-0.51932,0.00023,21.60297]
[1778938442152,32.29,77890.93,2.14,-0.52035,0.00023,21.59897]
[1778938447158,32.29,77890.51,2.14,-0.52045,0.00023,21.59858]
[1778938452195,32.28,77890.49,2.14,-0.52046,0.00023,21.59854]
[1778938457247,32.27,77890.72,2.14,-0.52041,0.00023,21.59873]
[1778938462278,32.26,77888.56,2.14,-0.52091,0.00023,21.59673]
[1778938463569,32.26,77888.06,2.14,-0.52103,0.00023,21.59626]
[1778938463642,32.26,77888.06,2.14,-0.52103,0.00023,21.59626]
[1778938466458,32.26,77887.97,2.14,-0.52105,0.00023,21.59617]
[1778938467119,32.26,77884.75,2.14,-0.52179,0.00023,21.59314]
[1778938468571,32.26,77881.26,2.14,-0.52258,0.00023,21.58977]
[1778938468597,32.26,77881.26,2.14,-0.52258,0.00023,21.58977]
[1778938470838,32.26,77873.05,2.14,-0.52445,0.00023,21.58152]
[1778938472588,32.26,77873.05,2.14,-0.52446,0.00023,21.57725]
[1778938473145,32.26,77871.29,2.14,-0.52486,0.00023,21.57543]
[1778938475151,32.26,77870.33,2.14,-0.52508,0.00023,21.57442]
[1778938479492,32.26,77867.81,2.14,-0.52564,0.00023,21.57177]
[1778938480127,32.26,77865.82,2.14,-0.5261,0.00023,21.56963]
[1778938483141,32.27,77861.64,2.14,-0.52705,0.00023,21.56504]
[1778938488165,32.27,77861.46,2.14,-0.52708,0.00023,21.56485]
[1778938493181,32.27,77860.92,2.14,-0.52721,0.00023,21.56425]
[1778938498242,32.27,77860.22,2.14,-0.52737,0.00023,21.56346]
[1778938503264,32.27,77858.42,2.14,-0.52777,0.00023,21.56143]
[1778938505558,32.27,77858.05,2.14,-0.52786,0.00023,21.56101]
[1778938506224,32.27,77856.05,2.14,-0.52831,0.00023,21.55872]
[1778938511229,32.27,77856.13,2.14,-0.5283,0.00023,21.55881]
[1778938516255,32.27,77852.76,2.14,-0.52906,0.00023,21.55489]
[1778938521324,32.27,77850.72,2.14,-0.52953,0.00023,21.55248]
[1778938526356,32.27,77852.06,2.14,-0.52922,0.00023,21.55407]
[1778938531400,32.27,77852.51,2.14,-0.52912,0.00023,21.55035]
[1778938536427,32.28,77855.9,2.14,-0.52835,0.00023,21.55431]
[1778938541473,32.28,77858.93,2.14,-0.52766,0.00023,21.55778]
[1778938546513,32.28,77858.57,2.14,-0.52774,0.00023,21.55739]
[1778938551546,32.28,77858.23,2.14,-0.52781,0.00023,21.55701]
[1778938556594,32.29,77858.19,2.14,-0.52782,0.00023,21.55698]
[1778938561599,32.29,77857.84,2.14,-0.52789,0.00023,21.55659]
[1778938566662,32.29,77855.73,2.14,-0.52837,0.00023,21.55418]
[1778938571672,32.29,77856.21,2.14,-0.52826,0.00023,21.55474]
[1778938573308,32.29,77852.14,2.14,-0.52918,0.00023,21.55]
[1778938578344,32.29,77852.62,2.14,-0.52907,0.00023,21.55057]
[1778938583413,32.3,77853.73,2.14,-0.52882,0.00023,21.55188]
[1778938588423,32.3,77855.22,2.14,-0.52848,0.00023,21.55361]
[1778938593461,32.3,77854.04,2.14,-0.52876,0.00023,21.54798]
[1778938596963,32.3,77854.41,2.14,-0.52867,0.00023,21.54841]
[1778938596974,32.3,77854.41,2.14,-0.52867,0.00023,21.54841]
[1778938597188,32.3,77852.15,2.14,-0.52918,0.00023,21.54577]
[1778938598238,32.3,77852.15,2.14,-0.52918,0.00023,21.54577]
[1778938598271,32.3,77852.15,2.14,-0.52918,0.00023,21.54577]
[1778938598327,32.3,77852.15,2.14,-0.52918,0.00023,21.54577]
[1778938598338,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938598651,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938598691,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938598901,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938598928,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938599118,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938599136,32.3,77844.84,2.14,-0.53085,0.00023,21.53697]
[1778938599218,32.3,77836.85,2.14,-0.53266,0.00023,21.52692]
[1778938599447,32.3,77836.85,2.14,-0.53266,0.00023,21.52692]
[1778938599489,32.3,77836.85,2.14,-0.53266,0.00023,21.52692]
[1778938599967,32.3,77836.85,2.14,-0.53266,0.00023,21.52692]
[1778938600029,32.3,77836.85,2.14,-0.53266,0.00023,21.52692]
[1778938600276,32.3,77836.61,2.14,-0.53272,0.00023,21.52661]
[1778938604423,32.3,77834.82,2.14,-0.53312,0.00023,21.52431]
[1778938605274,32.3,77834.48,2.14,-0.5332,0.00023,21.52387]
[1778938610328,32.3,77831.83,2.14,-0.5338,0.00023,21.5204]
[1778938615358,32.3,77831.34,2.14,-0.53391,0.00023,21.51976]
[1778938618917,32.31,77831.19,2.14,-0.53394,0.00023,21.51957]
[1778938619181,32.31,77831.19,2.14,-0.53394,0.00023,21.51957]
[1778938620318,32.3,77825.24,2.14,-0.5353,0.00023,21.51156]
[1778938621119,32.3,77819.64,2.14,-0.53657,0.00023,21.50379]
[1778938622454,32.3,77817.39,2.14,-0.53708,0.00023,21.5006]
[1778938623358,32.3,77813.53,2.14,-0.53796,0.00023,21.49506]
[1778938624995,32.3,77814.16,2.14,-0.53782,0.00023,21.49597]
[1778938625340,32.3,77814.16,2.14,-0.53782,0.00023,21.49597]
[1778938625324,32.3,77811.96,2.14,-0.53832,0.00023,21.49278]
[1778938625487,32.3,77811.96,2.14,-0.53832,0.00023,21.49278]
[1778938626279,32.3,77805.45,2.14,-0.5398,0.00023,21.48313]
[1778938627472,32.3,77802.45,2.14,-0.54048,0.00023,21.47859]
[1778938628308,32.3,77801.23,2.14,-0.54075,0.00023,21.47672]
[1778938631320,32.3,77797.11,2.14,-0.54169,0.00023,21.47035]
[1778938633302,32.3,77793.12,2.14,-0.54259,0.00023,21.46407]
[1778938636300,32.3,77788.9,2.14,-0.54355,0.00023,21.45731]
[1778938636608,32.3,77788.9,2.14,-0.54355,0.00023,21.45731]
[1778938636641,32.3,77788.9,2.14,-0.54355,0.00023,21.45731]
[1778938640026,32.3,77787.91,2.14,-0.54377,0.00023,21.45572]
[1778938640095,32.3,77787.91,2.14,-0.54377,0.00023,21.45572]
[1778938640195,32.3,77788.72,2.14,-0.54359,0.00023,21.45704]
[1778938642366,32.31,77792.81,2.14,-0.54266,0.00023,21.46362]
[1778938644759,32.31,77797.47,2.14,-0.5416,0.00023,21.47096]
[1778938647223,32.31,77805.39,2.14,-0.5398,0.00023,21.48309]
[1778938652405,32.31,77804.21,2.14,-0.54008,0.00023,21.47703]
[1778938655635,32.31,77802.48,2.14,-0.54047,0.00023,21.4744]
[1778938656369,32.31,77802.14,2.14,-0.54055,0.00023,21.47388]
[1778938661381,32.3,77800.82,2.14,-0.54085,0.00023,21.47185]
[1778938666426,32.31,77798.4,2.14,-0.5414,0.00023,21.46814]
[1778938671452,32.31,77797.51,2.14,-0.54159,0.00023,21.46679]
[1778938675040,32.31,77793.83,2.14,-0.54242,0.00023,21.46102]
[1778938675266,32.31,77793.83,2.14,-0.54242,0.00023,21.46102]
[1778938675279,32.31,77793.83,2.14,-0.54242,0.00023,21.46102]
[1778938675298,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938675449,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938675596,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938675712,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938675906,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938675938,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938676060,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938676322,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938676403,32.31,77793.29,2.14,-0.54254,0.00023,21.46018]
[1778938676382,32.32,77788.51,2.14,-0.54363,0.00023,21.45253]
[1778938676680,32.32,77788.51,2.14,-0.54363,0.00023,21.45253]
[1778938676710,32.32,77788.51,2.14,-0.54363,0.00023,21.45253]
[1778938676730,32.32,77788.51,2.14,-0.54363,0.00023,21.45253]
[1778938676764,32.32,77788.51,2.14,-0.54363,0.00023,21.45253]
[1778938677386,32.32,77788.51,2.14,-0.54363,0.00023,21.45253]
[1778938677417,32.32,77785.95,2.14,-0.5442,0.00023,21.44837]
[1778938684087,32.33,77789.18,2.14,-0.54346,0.00023,21.4537]
[1778938689933,32.34,77795.84,2.14,-0.54193,0.00023,21.46439]
[1778938696200,32.34,77796.37,2.14,-0.54181,0.00023,21.46525]
[1778938702169,32.35,77798.1,2.14,-0.5414,0.00023,21.46805]
[1778938707211,32.36,77800.8,2.14,-0.54078,0.00023,21.47226]
[1778938712245,32.36,77795.51,2.14,-0.54198,0.00023,21.45983]
[1778938717280,32.37,77796.7,2.14,-0.5417,0.00023,21.46174]
[1778938722315,32.37,77797.78,2.14,-0.54144,0.00023,21.46347]
[1778938727349,32.38,77798.09,2.14,-0.54136,0.00023,21.464]
[1778938732385,32.38,77799.93,2.14,-0.54094,0.00023,21.46689]
[1778938738427,32.39,77800.28,2.14,-0.54085,0.00023,21.46748]
[1778938743462,32.4,77801.07,2.14,-0.54066,0.00023,21.46873]
[1778938748765,32.4,77800.83,2.14,-0.54072,0.00023,21.46838]
[1778938754539,32.41,77802.25,2.14,-0.54038,0.00023,21.47064]
[1778938759578,32.42,77805.14,2.14,-0.53971,0.00023,21.47507]
[1778938764612,32.43,77802.64,2.14,-0.54026,0.00023,21.47141]
[1778938769647,32.44,77800.59,2.14,-0.5407,0.00023,21.46838]
[1778938771074,32.44,77800.59,2.14,-0.5407,0.00023,21.46838]
[1778938771239,32.44,77802.92,2.14,-0.54018,0.00023,21.46766]
[1778938772833,32.44,77815.18,2.14,-0.53741,0.00023,21.48566]
[1778938775120,32.45,77820.46,2.14,-0.53621,0.00023,21.49311]
[1778938777464,32.45,77820.46,2.14,-0.53621,0.00023,21.49312]
[1778938777491,32.45,77821.12,2.14,-0.53606,0.00023,21.49404]
[1778938782243,32.46,77814.43,2.14,-0.53756,0.00023,21.48467]
[1778938787773,32.46,77819.67,2.14,-0.53637,0.00023,21.49211]
[1778938792808,32.47,77821.2,2.14,-0.53601,0.00023,21.49427]
[1778938797843,32.47,77822.33,2.14,-0.53575,0.00023,21.49587]
[1778938802382,32.48,77827.55,2.14,-0.53456,0.00023,21.50298]
[1778938808315,32.48,77830.94,2.14,-0.53379,0.00023,21.50752]
[1778938811785,32.49,77833.37,2.14,-0.53323,0.00023,21.51071]
[1778938812613,32.49,77835.85,2.14,-0.53267,0.00023,21.51392]
[1778938812684,32.49,77835.85,2.14,-0.53267,0.00023,21.51392]
[1778938813072,32.49,77835.42,2.14,-0.53276,0.00023,21.51338]
[1778938815642,32.49,77838.7,2.14,-0.53202,0.00023,21.51755]
[1778938815702,32.49,77838.7,2.14,-0.53202,0.00023,21.51755]
[1778938815971,32.49,77841.3,2.14,-0.53143,0.00023,21.5208]
[1778938820352,32.49,77842.58,2.14,-0.53115,0.00023,21.52238]
[1778938820452,32.49,77844.07,2.14,-0.53081,0.00023,21.5242]
[1778938825032,32.49,77848.42,2.14,-0.52983,0.00023,21.52945]
[1778938830068,32.49,77846.95,2.14,-0.53016,0.00023,21.52768]
[1778938831076,32.49,77837.88,2.14,-0.53222,0.00023,21.51221]
[1778938836110,32.49,77837.24,2.14,-0.53237,0.00023,21.5114]
[1778938842152,32.49,77839.18,2.14,-0.53193,0.00023,21.51385]
[1778938847188,32.49,77838.74,2.14,-0.53203,0.00023,21.5133]
[1778938852223,32.49,77839.11,2.14,-0.53194,0.00023,21.51376]
[1778938857258,32.49,77839.11,2.14,-0.53194,0.00023,21.51376]
[1778938862294,32.49,77841.83,2.14,-0.53133,0.00023,21.51715]
[1778938867328,32.49,77843.09,2.14,-0.53105,0.00023,21.51871]
[1778938872363,32.48,77843.86,2.14,-0.53087,0.00023,21.51965]
[1778938878405,32.48,77843.77,2.14,-0.53089,0.00023,21.51953]
[1778938883441,32.48,77843.22,2.14,-0.53102,0.00023,21.51885]
[1778938888475,32.48,77841.79,2.14,-0.53134,0.00023,21.51708]
[1778938893510,32.48,77839.63,2.14,-0.53184,0.00023,21.51011]
[1778938899820,32.48,77838.59,2.14,-0.53208,0.00023,21.5088]
[1778938906601,32.48,77834.59,2.14,-0.53299,0.00023,21.50369]
[1778938911636,32.48,77832.02,2.14,-0.53357,0.00023,21.50035]
[1778938916672,32.48,77834.36,2.14,-0.53304,0.00023,21.50338]
[1778938921706,32.48,77834.11,2.14,-0.5331,0.00023,21.50306]
[1778938928758,32.48,77835.71,2.14,-0.53273,0.00023,21.50512]
[1778938933793,32.48,77838.45,2.14,-0.53211,0.00023,21.5086]
[1778938938829,32.48,77839.71,2.14,-0.53183,0.00023,21.51019]
[1778938943867,32.48,77838.05,2.14,-0.53221,0.00023,21.50809]
[1778938948905,32.47,77836.74,2.14,-0.5325,0.00023,21.50642]
[1778938953936,32.47,77836.95,2.14,-0.53247,0.00023,21.50241]
[1778938958974,32.47,77837.47,2.14,-0.53235,0.00023,21.50307]
[1778938964082,32.47,77838.43,2.14,-0.53213,0.00023,21.50428]
[1778938964161,32.47,77838.43,2.14,-0.53213,0.00023,21.50428]
[1778938966021,32.47,77842.75,2.14,-0.53115,0.00023,21.50967]
[1778938971110,32.47,77846.75,2.14,-0.53025,0.00023,21.51455]
[1778938977099,32.47,77847.41,2.14,-0.5301,0.00023,21.51534]
[1778938982135,32.47,77846.04,2.14,-0.53041,0.00023,21.51368]
[1778938987168,32.47,77845.65,2.14,-0.5305,0.00023,21.5132]
[1778938992206,32.47,77845.16,2.14,-0.53062,0.00023,21.5126]
[1778938997669,32.47,77846.01,2.14,-0.53042,0.00023,21.51363]
[1778939000260,32.47,77854.39,2.14,-0.52853,0.00023,21.52353]
[1778939001177,32.47,77854.39,2.14,-0.52853,0.00023,21.52353]
[1778939002478,32.46,77853.47,2.14,-0.52873,0.00023,21.52247]
[1778939002720,32.46,77853.9,2.14,-0.52864,0.00023,21.52297]
[1778939006480,32.47,77857.8,2.14,-0.52775,0.00023,21.52743]
[1778939006531,32.47,77857.8,2.14,-0.52775,0.00023,21.52743]
[1778939006632,32.47,77858.04,2.14,-0.5277,0.00023,21.5277]
[1778939011858,32.47,77856.81,2.14,-0.52798,0.00023,21.52204]
[1778939011875,32.47,77856.81,2.14,-0.52798,0.00023,21.52204]
[1778939011956,32.47,77856.81,2.14,-0.52798,0.00023,21.52204]
[1778939012343,32.47,77856.66,2.14,-0.52802,0.00023,21.52187]
[1778939014869,32.47,77857.37,2.14,-0.52786,0.00023,21.52268]
[1778939015364,32.47,77857.27,2.14,-0.52788,0.00023,21.52257]
[1778939016874,32.47,77857.26,2.14,-0.52788,0.00023,21.52256]
[1778939016929,32.47,77857.18,2.14,-0.5279,0.00023,21.52247]
[1778939022413,32.47,77857.18,2.14,-0.5279,0.00023,21.52247]
[1778939027940,32.47,77856.65,2.14,-0.52802,0.00023,21.52188]
[1778939027976,32.47,77856.65,2.14,-0.52802,0.00023,21.52188]
[1778939028033,32.47,77856.65,2.14,-0.52802,0.00023,21.52188]
[1778939028239,32.47,77856.65,2.14,-0.52802,0.00023,21.52188]
[1778939028770,32.47,77853.79,2.14,-0.52866,0.00023,21.5186]
[1778939030782,32.47,77848.89,2.14,-0.52977,0.00023,21.51284]
[1778939030892,32.47,77848.89,2.14,-0.52977,0.00023,21.51284]
[1778939031763,32.47,77849.31,2.14,-0.52968,0.00023,21.51334]
[1778939032893,32.47,77849.17,2.14,-0.52971,0.00023,21.51317]
[1778939033689,32.47,77849.43,2.14,-0.52965,0.00023,21.51348]
[1778939038706,32.47,77848.89,2.14,-0.52977,0.00023,21.51284]
[1778939043721,32.47,77846.17,2.14,-0.53039,0.00023,21.50957]
[1778939048739,32.47,77842.39,2.14,-0.53125,0.00023,21.50493]
[1778939049816,32.47,77846.66,2.14,-0.53028,0.00023,21.51015]
[1778939051789,32.47,77842.45,2.14,-0.53124,0.00023,21.505]
[1778939055779,32.47,77838.38,2.14,-0.53216,0.00023,21.49991]
[1778939060815,32.47,77836.73,2.14,-0.53253,0.00023,21.49781]
[1778939061339,32.47,77836.42,2.14,-0.5326,0.00023,21.49741]
[1778939061381,32.47,77836.42,2.14,-0.5326,0.00023,21.49741]
[1778939065784,32.46,77841.06,2.14,-0.53155,0.00023,21.50327]
[1778939070791,32.46,77843.72,2.14,-0.53095,0.00023,21.50655]
[1778939075827,32.46,77845.05,2.14,-0.53066,0.00023,21.5039]
[1778939080831,32.46,77842.66,2.14,-0.5312,0.00023,21.50096]
[1778939084926,32.46,77840.59,2.14,-0.53167,0.00023,21.49839]
[1778939087751,32.46,77845.24,2.14,-0.53062,0.00023,21.50412]
[1778939092766,32.46,77847.01,2.14,-0.53022,0.00023,21.50627]
[1778939097843,32.46,77847.95,2.14,-0.53,0.00023,21.5074]
[1778939102873,32.46,77848.63,2.14,-0.52985,0.00023,21.50822]
[1778939107897,32.46,77849.2,2.14,-0.52972,0.00023,21.5089]
[1778939112947,32.46,77849.77,2.14,-0.52959,0.00023,21.50957]
[1778939117959,32.46,77849.77,2.14,-0.52959,0.00023,21.50957]
[1778939122989,32.46,77851.23,2.14,-0.52926,0.00023,21.5113]
[1778939128028,32.46,77852.01,2.14,-0.52908,0.00023,21.51221]
[1778939133029,32.46,77852.05,2.14,-0.52908,0.00023,21.50799]
[1778939133779,32.46,77852.05,2.14,-0.52908,0.00023,21.50799]
[1778939133878,32.46,77852.05,2.14,-0.52908,0.00023,21.50799]
[1778939137358,32.46,77854.89,2.14,-0.52844,0.00023,21.51128]
[1778939138258,32.46,77855.13,2.14,-0.52838,0.00023,21.51156]
[1778939144315,32.46,77854.97,2.14,-0.52842,0.00023,21.51138]
[1778939150357,32.46,77854.56,2.14,-0.52851,0.00023,21.51091]
[1778939153538,32.46,77854.56,2.14,-0.52851,0.00023,21.51091]
[1778939155853,32.46,77849.58,2.14,-0.52964,0.00023,21.50509]
[1778939160881,32.46,77851.83,2.14,-0.52913,0.00023,21.50774]
[1778939164009,32.46,77856.3,2.14,-0.52812,0.00023,21.51291]
[1778939169043,32.46,77854.75,2.14,-0.52847,0.00023,21.51113]
[1778939174109,32.46,77852.71,2.14,-0.52893,0.00023,21.50877]
[1778939179188,32.46,77849.67,2.14,-0.52962,0.00023,21.50519]
[1778939184235,32.46,77847.55,2.14,-0.5301,0.00023,21.50265]
[1778939189260,32.46,77848.8,2.14,-0.52982,0.00023,21.50415]
[1778939194299,32.46,77849.6,2.14,-0.52964,0.00023,21.50083]
[1778939199304,32.46,77849.92,2.14,-0.52957,0.00023,21.5012]
[1778939204322,32.46,77850.14,2.14,-0.52952,0.00023,21.50146]
[1778939209365,32.46,77850.86,2.14,-0.52936,0.00023,21.50232]
[1778939214374,32.46,77850.62,2.14,-0.52941,0.00023,21.50203]
[1778939219429,32.46,77850.85,2.14,-0.52936,0.00023,21.50231]
[1778939224469,32.46,77852.7,2.14,-0.52894,0.00023,21.50448]
[1778939224902,32.46,77857.27,2.14,-0.5279,0.00023,21.50973]
[1778939228920,32.46,77860.76,2.14,-0.52711,0.00023,21.51365]
[1778939233932,32.46,77859.74,2.14,-0.52735,0.00023,21.51251]
[1778939238961,32.46,77859.62,2.14,-0.52737,0.00023,21.51238]
[1778939244044,32.46,77859.29,2.14,-0.52745,0.00023,21.51201]
[1778939249117,32.46,77858.67,2.14,-0.52759,0.00023,21.51131]
[1778939254163,32.46,77858.25,2.14,-0.52769,0.00023,21.50656]
[1778939259240,32.46,77857.93,2.14,-0.52776,0.00023,21.5062]
[1778939264258,32.46,77857.0,2.14,-0.52798,0.00023,21.50514]
[1778939269280,32.46,77857.51,2.14,-0.52786,0.00023,21.50572]
[1778939271057,32.46,77853.42,2.14,-0.52879,0.00023,21.50103]
[1778939271996,32.46,77845.74,2.14,-0.53053,0.00023,21.4919]
[1778939276996,32.46,77847.36,2.14,-0.53016,0.00023,21.49386]
[1778939282011,32.46,77848.08,2.14,-0.53,0.00023,21.49473]
[1778939283001,32.46,77853.69,2.14,-0.52873,0.00023,21.50134]
[1778939288007,32.46,77854.13,2.14,-0.52863,0.00023,21.50185]
[1778939293012,32.46,77855.13,2.14,-0.5284,0.00023,21.503]
[1778939298028,32.46,77853.96,2.14,-0.52867,0.00023,21.50165]
[1778939303030,32.46,77853.38,2.14,-0.5288,0.00023,21.50097]
[1778939307669,32.46,77857.16,2.14,-0.52794,0.00023,21.50531]
[1778939308002,32.46,77856.49,2.14,-0.52809,0.00023,21.50455]
[1778939313032,32.46,77856.0,2.14,-0.52821,0.00023,21.49972]
[1778939318044,32.46,77854.7,2.14,-0.52851,0.00023,21.49822]
[1778939318649,32.46,77854.59,2.14,-0.52853,0.00023,21.4981]
[1778939318659,32.46,77854.59,2.14,-0.52853,0.00023,21.4981]
[1778939318761,32.46,77855.77,2.14,-0.52826,0.00023,21.49945]
[1778939324031,32.46,77860.01,2.14,-0.5273,0.00023,21.50425]
[1778939329605,32.46,77859.09,2.14,-0.52751,0.00023,21.50323]
[1778939335308,32.46,77858.24,2.14,-0.5277,0.00023,21.50228]
[1778939343703,32.47,77858.47,2.14,-0.52764,0.00023,21.50255]
[1778939350756,32.47,77858.41,2.14,-0.52766,0.00023,21.50249]
[1778939355789,32.47,77857.94,2.14,-0.52776,0.00023,21.50196]
[1778939360825,32.47,77857.87,2.14,-0.52778,0.00023,21.50189]
[1778939365859,32.47,77857.82,2.14,-0.52779,0.00023,21.50184]
[1778939371901,32.47,77859.42,2.14,-0.52743,0.00023,21.49937]
[1778939377944,32.47,77859.01,2.14,-0.52752,0.00023,21.49891]
[1778939379961,32.47,77863.43,2.14,-0.52652,0.00023,21.50381]
[1778939382485,32.47,77863.08,2.14,-0.5266,0.00023,21.50343]
[1778939382979,32.47,77863.08,2.14,-0.5266,0.00023,21.50343]
[1778939385747,32.48,77863.21,2.14,-0.52657,0.00023,21.50358]
[1778939390792,32.48,77863.46,2.14,-0.52651,0.00023,21.50386]
[1778939395835,32.48,77862.94,2.14,-0.52662,0.00023,21.5033]
[1778939399758,32.48,77863.17,2.14,-0.52657,0.00023,21.50356]
[1778939401767,32.48,77863.47,2.14,-0.5265,0.00023,21.50388]
[1778939401795,32.48,77863.47,2.14,-0.5265,0.00023,21.50388]
[1778939408158,32.47,77864.4,2.14,-0.5263,0.00023,21.50487]
[1778939413315,32.47,77863.71,2.14,-0.52646,0.00023,21.5041]
[1778939419238,32.46,77862.49,2.14,-0.52674,0.00023,21.50274]
[1778939424276,32.46,77859.02,2.14,-0.52754,0.00023,21.49886]
[1778939429308,32.45,77856.61,2.14,-0.52809,0.00023,21.4961]
[1778939432248,32.45,77856.91,2.14,-0.52803,0.00023,21.49216]
[1778939432312,32.45,77856.91,2.14,-0.52803,0.00023,21.49216]
[1778939435350,32.44,77852.38,2.14,-0.52907,0.00023,21.48691]
[1778939440752,32.44,77852.31,2.14,-0.52908,0.00023,21.48682]
[1778939445827,32.43,77853.83,2.14,-0.52875,0.00023,21.48855]
[1778939445881,32.43,77853.83,2.14,-0.52875,0.00023,21.48855]
[1778939446115,32.43,77855.29,2.14,-0.52842,0.00023,21.49022]
[1778939447101,32.43,77862.22,2.14,-0.52685,0.00023,21.49803]
[1778939448200,32.43,77871.3,2.14,-0.52478,0.00023,21.50775]
[1778939448596,32.43,77871.3,2.14,-0.52478,0.00023,21.50775]
[1778939449190,32.43,77874.28,2.14,-0.52411,0.00023,21.51081]
[1778939454213,32.42,77875.0,2.14,-0.52395,0.00023,21.51153]
[1778939459248,32.41,77870.61,2.14,-0.52496,0.00023,21.50698]
[1778939464329,32.4,77869.98,2.14,-0.52511,0.00023,21.50628]
[1778939469410,32.39,77866.18,2.14,-0.52599,0.00023,21.50219]
[1778939470143,32.39,77861.78,2.14,-0.527,0.00023,21.49737]
[1778939475206,32.38,77861.78,2.14,-0.527,0.00023,21.49734]
[1778939476203,32.37,77866.08,2.14,-0.52603,0.00023,21.50201]
[1778939481233,32.36,77869.54,2.14,-0.52525,0.00023,21.50568]
[1778939485297,32.35,77873.82,2.14,-0.52429,0.00023,21.51009]
[1778939490365,32.34,77876.23,2.14,-0.52375,0.00023,21.51251]
[1778939495378,32.33,77879.02,2.14,-0.52313,0.00023,21.511]
[1778939500418,32.32,77882.78,2.14,-0.52228,0.00023,21.51465]
[1778939505465,32.31,77885.84,2.14,-0.52159,0.00023,21.51754]
[1778939505501,32.31,77885.84,2.14,-0.52159,0.00023,21.51754]
[1778939505523,32.31,77885.84,2.14,-0.52159,0.00023,21.51754]
[1778939507500,32.31,77886.14,2.14,-0.52153,0.00023,21.51781]
[1778939508242,32.31,77886.87,2.14,-0.52136,0.00023,21.51849]
[1778939509173,32.31,77886.87,2.14,-0.52136,0.00023,21.51849]
[1778939509277,32.31,77887.32,2.14,-0.52126,0.00023,21.51891]
[1778939511882,32.3,77892.02,2.14,-0.52019,0.00023,21.52321]
[1778939519938,32.29,77893.08,2.14,-0.51996,0.00023,21.52413]
[1778939525245,32.28,77893.33,2.14,-0.51991,0.00023,21.52434]
[1778939532506,32.27,77893.62,2.14,-0.51986,0.00023,21.52457]
[1778939538065,32.26,77894.26,2.14,-0.51972,0.00023,21.52512]
[1778939543100,32.26,77894.45,2.14,-0.51968,0.00023,21.52527]
[1778939548136,32.25,77894.4,2.14,-0.5197,0.00023,21.52521]
[1778939554178,32.24,77891.22,2.14,-0.52044,0.00023,21.51806]
[1778939561227,32.23,77888.31,2.14,-0.52111,0.00023,21.51536]
[1778939572301,32.22,77890.6,2.14,-0.5206,0.00023,21.51743]
[1778939577339,32.21,77892.04,2.14,-0.52028,0.00023,21.51873]
[1778939577825,32.21,77892.04,2.14,-0.52028,0.00023,21.51873]
[1778939577930,32.21,77892.04,2.14,-0.52028,0.00023,21.51873]
[1778939578022,32.21,77892.04,2.14,-0.52028,0.00023,21.51873]
[1778939579353,32.2,77900.65,2.14,-0.51831,0.00023,21.52625]
[1778939579778,32.2,77900.65,2.14,-0.51831,0.00023,21.52625]
[1778939580324,32.2,77905.1,2.14,-0.51729,0.00023,21.52994]
[1778939581259,32.2,77905.1,2.14,-0.51729,0.00023,21.52993]
[1778939584506,32.2,77904.52,2.14,-0.51742,0.00023,21.52946]
[1778939584550,32.2,77904.52,2.14,-0.51742,0.00023,21.52946]
[1778939589931,32.2,77902.59,2.14,-0.51787,0.00023,21.52786]
[1778939598491,32.19,77897.14,2.14,-0.51912,0.00023,21.52321]
[1778939602996,32.19,77892.42,2.14,-0.52021,0.00023,21.51902]
[1778939608613,32.19,77892.39,2.14,-0.52022,0.00023,21.51899]
[1778939608648,32.19,77891.62,2.14,-0.5204,0.00023,21.51829]
[1778939614146,32.18,77890.71,2.14,-0.52061,0.00023,21.51318]
[1778939614359,32.18,77890.71,2.14,-0.52061,0.00023,21.51317]
[1778939619360,32.18,77888.11,2.14,-0.52121,0.00023,21.51076]
[1778939624381,32.18,77887.74,2.14,-0.5213,0.00023,21.51041]
[1778939629434,32.17,77885.07,2.14,-0.52191,0.00023,21.50787]
[1778939634493,32.17,77885.76,2.14,-0.52176,0.00023,21.50852]
[1778939636488,32.17,77891.76,2.14,-0.52038,0.00023,21.5141]
[1778939641542,32.17,77889.54,2.14,-0.52089,0.00023,21.51206]
[1778939646570,32.17,77891.58,2.14,-0.52043,0.00023,21.51393]
[1778939651633,32.16,77893.91,2.14,-0.5199,0.00023,21.51602]
[1778939656677,32.15,77894.88,2.14,-0.51968,0.00023,21.51686]
[1778939658892,32.15,77895.86,2.14,-0.51946,0.00023,21.51772]
[1778939658917,32.15,77895.86,2.14,-0.51946,0.00023,21.51772]
[1778939659075,32.15,77896.82,2.14,-0.51924,0.00023,21.51856]
[1778939659940,32.15,77896.82,2.14,-0.51924,0.00023,21.51856]
[1778939660038,32.15,77896.82,2.14,-0.51924,0.00023,21.51856]
[1778939660139,32.14,77896.71,2.14,-0.51927,0.00023,21.51845]
[1778939661353,32.14,77896.71,2.14,-0.51927,0.00023,21.51845]
[1778939661406,32.14,77896.71,2.14,-0.51927,0.00023,21.51845]
[1778939662355,32.14,77896.71,2.14,-0.51927,0.00023,21.51845]
[1778939662413,32.14,77896.71,2.14,-0.51927,0.00023,21.51845]
[1778939662358,32.14,77896.82,2.14,-0.51925,0.00023,21.51854]
[1778939666840,32.09,77895.81,2.14,-0.51952,0.00023,21.51755]
[1778939668872,32.06,77902.35,2.14,-0.51805,0.00023,21.5231]
[1778939669439,32.05,77903.9,2.14,-0.51769,0.00023,21.52439]
[1778939674453,32.05,77903.59,2.14,-0.51778,0.00023,21.51984]
[1778939677947,32.04,77903.75,2.14,-0.51775,0.00023,21.51996]
[1778939678015,32.04,77903.75,2.14,-0.51775,0.00023,21.51996]
[1778939678061,32.04,77903.75,2.14,-0.51775,0.00023,21.51996]
[1778939678162,32.04,77903.75,2.14,-0.51775,0.00023,21.51996]
[1778939678183,32.04,77903.75,2.14,-0.51775,0.00023,21.51996]
[1778939678369,32.04,77903.75,2.14,-0.51775,0.00023,21.51996]
[1778939678393,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939678650,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939678805,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939678911,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939679015,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939679329,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939679360,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939679442,32.04,77899.75,2.14,-0.51867,0.00023,21.51658]
[1778939679390,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939679479,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939679682,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939679715,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939679943,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939680303,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939680334,32.04,77893.52,2.14,-0.52011,0.00023,21.51109]
[1778939680405,32.04,77892.66,2.14,-0.5203,0.00023,21.51031]
[1778939686108,32.04,77894.25,2.14,-0.51994,0.00023,21.51175]
[1778939687199,32.04,77894.25,2.14,-0.51994,0.00023,21.51175]
[1778939687234,32.04,77894.25,2.14,-0.51994,0.00023,21.51175]
[1778939687351,32.04,77893.47,2.14,-0.52012,0.00023,21.51105]
[1778939689401,32.04,77893.47,2.14,-0.52012,0.00023,21.51105]
[1778939690447,32.04,77893.34,2.14,-0.52015,0.00023,21.51093]
[1778939695455,32.04,77892.91,2.14,-0.52025,0.00023,21.51054]
[1778939700458,32.04,77895.44,2.14,-0.51966,0.00023,21.51282]
[1778939705479,32.04,77894.59,2.14,-0.51986,0.00023,21.51206]
[1778939710506,32.04,77894.28,2.14,-0.51993,0.00023,21.51179]
[1778939715507,32.04,77896.04,2.14,-0.51952,0.00023,21.51336]
[1778939720524,32.05,77897.12,2.14,-0.51927,0.00023,21.51432]
[1778939725545,32.05,77897.86,2.14,-0.5191,0.00023,21.51497]
[1778939730579,32.04,77897.32,2.14,-0.51923,0.00023,21.51447]
[1778939735586,32.03,77897.4,2.14,-0.51922,0.00023,21.51025]
[1778939740626,32.03,77897.11,2.14,-0.51929,0.00023,21.50999]
[1778939745666,32.03,77896.77,2.14,-0.51937,0.00023,21.50969]
[1778939750685,32.03,77897.14,2.14,-0.51928,0.00023,21.51002]
[1778939755711,32.03,77897.09,2.14,-0.51929,0.00023,21.50999]
[1778939760504,32.03,77892.95,2.14,-0.52025,0.00023,21.50627]
[1778939765534,32.02,77893.88,2.14,-0.52005,0.00023,21.50709]
[1778939770536,32.01,77894.0,2.14,-0.52002,0.00023,21.50719]
[1778939775551,32.01,77894.22,2.14,-0.51998,0.00023,21.50737]
[1778939780567,32.0,77896.91,2.14,-0.51936,0.00023,21.50975]
[1778939785602,31.99,77898.2,2.14,-0.51907,0.00023,21.51087]
[1778939790630,31.99,77898.69,2.14,-0.51896,0.00023,21.51129]
[1778939795645,31.99,77899.81,2.14,-0.51871,0.00023,21.50798]
[1778939800650,32.0,77899.23,2.14,-0.51884,0.00023,21.50749]
[1778939805662,32.0,77898.31,2.14,-0.51905,0.00023,21.5067]
[1778939810672,32.0,77899.24,2.14,-0.51883,0.00023,21.50751]
[1778939815676,32.01,77898.84,2.14,-0.51892,0.00023,21.50717]
[1778939820703,32.0,77897.85,2.14,-0.51915,0.00023,21.50631]
[1778939825753,32.0,77897.48,2.14,-0.51924,0.00023,21.50597]
[1778939830757,31.99,77897.54,2.14,-0.51923,0.00023,21.50601]
[1778939835810,31.99,77899.97,2.14,-0.51867,0.00023,21.50811]
[1778939840816,31.98,77903.66,2.14,-0.51783,0.00023,21.51122]
[1778939841375,31.98,77903.66,2.14,-0.51783,0.00023,21.51122]
[1778939841582,31.98,77903.66,2.14,-0.51783,0.00023,21.51122]
[1778939841446,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939841748,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939841864,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939841988,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842160,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842191,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842253,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842393,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842490,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842600,31.98,77905.49,2.14,-0.51741,0.00023,21.51273]
[1778939842599,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939842641,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939842802,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939842880,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939843060,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939843143,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939843265,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939843327,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939843494,31.98,77912.5,2.14,-0.51579,0.00023,21.5183]
[1778939843579,31.97,77918.79,2.14,-0.51434,0.00023,21.52299]
[1778939844713,31.97,77918.79,2.14,-0.51434,0.00023,21.52299]
[1778939844779,31.97,77918.79,2.14,-0.51434,0.00023,21.52299]
[1778939845472,31.97,77926.38,2.14,-0.51259,0.00023,21.52828]
[1778939848021,31.94,77929.89,2.14,-0.5118,0.00023,21.53055]
[1778939848241,31.94,77931.57,2.14,-0.51141,0.00023,21.53163]
[1778939851259,31.94,77935.74,2.14,-0.51045,0.00023,21.52993]
[1778939852316,31.94,77935.74,2.14,-0.51045,0.00023,21.52993]
[1778939852424,31.94,77935.74,2.14,-0.51045,0.00023,21.52993]
[1778939852525,31.94,77940.06,2.14,-0.50945,0.00023,21.53247]
[1778939857834,31.93,77939.43,2.14,-0.5096,0.00023,21.5321]
[1778939858309,31.93,77941.1,2.14,-0.50921,0.00023,21.53306]
[1778939864350,31.93,77942.41,2.14,-0.50891,0.00023,21.53379]
[1778939869385,31.93,77943.73,2.14,-0.5086,0.00023,21.53452]
[1778939874420,31.93,77945.47,2.14,-0.5082,0.00023,21.53545]
[1778939879456,31.93,77948.53,2.14,-0.50749,0.00023,21.53705]
[1778939884491,31.93,77949.35,2.14,-0.50731,0.00023,21.53747]
[1778939889526,31.93,77949.74,2.14,-0.50722,0.00023,21.53766]
[1778939896575,31.92,77950.11,2.14,-0.50713,0.00023,21.53785]
[1778939902617,31.92,77950.8,2.14,-0.50697,0.00023,21.53819]
[1778939908659,31.92,77951.28,2.14,-0.50686,0.00023,21.53842]
[1778939913694,31.92,77951.32,2.14,-0.50686,0.00023,21.53417]
[1778939918733,31.92,77951.18,2.14,-0.50689,0.00023,21.5341]
[1778939923764,31.92,77949.94,2.14,-0.50718,0.00023,21.53348]
[1778939928799,31.92,77950.55,2.14,-0.50704,0.00023,21.53379]
[1778939934841,31.92,77951.01,2.14,-0.50693,0.00023,21.53402]
[1778939939877,31.91,77950.95,2.14,-0.50694,0.00023,21.53399]
[1778939945919,31.91,77951.02,2.14,-0.50693,0.00023,21.53402]
[1778939948834,31.91,77952.57,2.14,-0.50657,0.00023,21.53478]
[1778939948843,31.91,77952.57,2.14,-0.50657,0.00023,21.53478]
[1778939948978,31.91,77952.57,2.14,-0.50657,0.00023,21.53478]
[1778939949336,31.91,77952.57,2.14,-0.50657,0.00023,21.53478]
[1778939949518,31.91,77952.57,2.14,-0.50657,0.00023,21.53478]
[1778939949619,31.91,77945.3,2.14,-0.50825,0.00023,21.53108]
[1778939951485,31.91,77945.3,2.14,-0.50825,0.00023,21.53108]
[1778939951507,31.91,77945.3,2.14,-0.50825,0.00023,21.53108]
[1778939951790,31.91,77934.44,2.14,-0.51077,0.00023,21.52484]
[1778939952608,31.91,77934.07,2.14,-0.51086,0.00023,21.52461]
[1778939953512,31.91,77934.07,2.14,-0.51086,0.00023,21.52461]
[1778939953779,31.91,77934.23,2.14,-0.51082,0.00023,21.52471]
[1778939955675,31.9,77934.72,2.14,-0.51071,0.00023,21.52501]
[1778939955757,31.9,77934.72,2.14,-0.51071,0.00023,21.52501]
[1778939960670,31.89,77939.64,2.14,-0.50957,0.00023,21.52792]
[1778939960717,31.89,77939.74,2.14,-0.50955,0.00023,21.52798]
[1778939961453,31.89,77939.74,2.14,-0.50955,0.00023,21.52798]
[1778939961756,31.89,77939.69,2.14,-0.50957,0.00023,21.52795]
[1778939964721,31.88,77939.69,2.14,-0.50957,0.00023,21.52794]
[1778939964775,31.88,77939.57,2.14,-0.5096,0.00023,21.52787]
[1778939964836,31.88,77939.57,2.14,-0.5096,0.00023,21.52787]
[1778939965780,31.88,77939.57,2.14,-0.5096,0.00023,21.52787]
[1778939969708,31.87,77943.81,2.14,-0.50862,0.00023,21.53025]
[1778939969836,31.87,77943.81,2.14,-0.50862,0.00023,21.53025]
[1778939970718,31.87,77943.76,2.14,-0.50863,0.00023,21.53022]
[1778939972145,31.87,77943.66,2.14,-0.50866,0.00023,21.52589]
[1778939972814,31.87,77943.66,2.14,-0.50866,0.00023,21.52589]
[1778939972718,31.86,77943.7,2.14,-0.50865,0.00023,21.52591]
[1778939973108,31.86,77943.7,2.14,-0.50866,0.00023,21.52591]
[1778939973944,31.86,77943.7,2.14,-0.50866,0.00023,21.52591]
[1778939974753,31.86,77943.33,2.14,-0.50874,0.00023,21.5257]
[1778939978837,31.86,77946.55,2.14,-0.508,0.00023,21.52743]
[1778939979740,31.85,77946.23,2.14,-0.50807,0.00023,21.52726]
[1778939983015,31.85,77948.96,2.14,-0.50744,0.00023,21.52868]
[1778939983029,31.85,77948.96,2.14,-0.50744,0.00023,21.52868]
[1778939985313,31.85,77949.79,2.14,-0.50725,0.00023,21.5291]
[1778939987186,31.85,77950.84,2.14,-0.507,0.00023,21.52963]
[1778939987256,31.85,77950.84,2.14,-0.507,0.00023,21.52963]
[1778939993192,31.85,77953.01,2.14,-0.5065,0.00023,21.53069]
[1778939997918,31.85,77953.34,2.14,-0.50643,0.00023,21.53084]
[1778939998053,31.85,77953.34,2.14,-0.50643,0.00023,21.53084]
[1778939998804,31.85,77958.29,2.14,-0.50528,0.00023,21.53312]
[1778939999737,31.85,77958.29,2.14,-0.50528,0.00023,21.53312]
[1778939999884,31.85,77960.7,2.14,-0.50472,0.00023,21.53416]
[1778939999931,31.85,77960.7,2.14,-0.50472,0.00023,21.53416]
[1778940000206,31.85,77960.7,2.14,-0.50472,0.00023,21.53416]
[1778940000815,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001133,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001211,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001316,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001333,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001412,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001462,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001611,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001614,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001673,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001709,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001818,31.85,77961.78,2.14,-0.50447,0.00023,21.53462]
[1778940001794,31.85,77965.1,2.14,-0.5037,0.00023,21.53596]
[1778940001953,31.85,77965.1,2.14,-0.5037,0.00023,21.53596]
[1778940002018,31.85,77965.1,2.14,-0.5037,0.00023,21.53596]
[1778940002312,31.84,77965.1,2.14,-0.5037,0.00023,21.53596]
[1778940003319,31.84,77970.43,2.14,-0.50246,0.00023,21.53795]
[1778940005022,31.84,77973.65,2.14,-0.50172,0.00023,21.53905]
[1778940005332,31.84,77975.83,2.14,-0.50121,0.00023,21.53975]
[1778940008156,31.84,77980.06,2.14,-0.50023,0.00023,21.54101]
[1778940008846,31.84,77987.5,2.14,-0.4985,0.00023,21.54292]
[1778940013911,31.84,77986.46,2.14,-0.49874,0.00023,21.54268]
[1778940018923,31.81,77984.26,2.14,-0.49926,0.00023,21.54214]
[1778940020816,31.8,77979.68,2.14,-0.50033,0.00023,21.54091]
[1778940024808,31.77,77974.36,2.14,-0.50157,0.00023,21.53928]
[1778940027819,31.75,77966.47,2.14,-0.50342,0.00023,21.53647]
[1778940029802,31.75,77956.64,2.14,-0.50571,0.00023,21.53235]
[1778940030778,31.75,77956.64,2.14,-0.50571,0.00023,21.53235]
[1778940030786,31.75,77952.84,2.14,-0.50659,0.00023,21.53056]
[1778940032229,31.75,77950.96,2.14,-0.50703,0.00023,21.52536]
[1778940032830,31.75,77950.92,2.14,-0.50704,0.00023,21.52534]
[1778940034873,31.75,77950.9,2.14,-0.50705,0.00023,21.52533]
[1778940034904,31.75,77951.0,2.14,-0.50702,0.00023,21.52538]
[1778940034960,31.75,77951.0,2.14,-0.50702,0.00023,21.52538]
[1778940034973,31.75,77951.0,2.14,-0.50702,0.00023,21.52538]
[1778940035213,31.75,77951.0,2.14,-0.50702,0.00023,21.52538]
[1778940035272,31.75,77951.0,2.14,-0.50702,0.00023,21.52538]
[1778940039016,31.75,77951.12,2.14,-0.507,0.00023,21.52544]
[1778940039818,31.75,77951.25,2.14,-0.50696,0.00023,21.52551]
[1778940041058,31.75,77951.25,2.14,-0.50697,0.00023,21.52551]
[1778940041587,31.74,77951.25,2.14,-0.50697,0.00023,21.52551]
[1778940046758,31.74,77951.07,2.14,-0.50701,0.00023,21.52542]
[1778940047221,31.74,77951.06,2.14,-0.50701,0.00023,21.52541]
[1778940047856,31.74,77952.33,2.14,-0.50671,0.00023,21.52604]
[1778940052856,31.74,77951.93,2.14,-0.50681,0.00023,21.52584]
[1778940053397,31.74,77951.93,2.14,-0.50681,0.00023,21.52584]
[1778940053424,31.74,77951.93,2.14,-0.50681,0.00023,21.52584]
[1778940053493,31.74,77951.93,2.14,-0.50681,0.00023,21.52584]
[1778940058706,31.74,77947.61,2.14,-0.50781,0.00023,21.52365]
[1778940061053,31.74,77946.23,2.14,-0.50814,0.00023,21.52292]
[1778940061811,31.74,77938.9,2.14,-0.50984,0.00023,21.51882]
[1778940065712,31.74,77936.01,2.14,-0.51052,0.00023,21.5171]
[1778940065793,31.74,77936.01,2.14,-0.51052,0.00023,21.5171]
[1778940065810,31.74,77936.01,2.14,-0.51052,0.00023,21.5171]
[1778940065804,31.73,77936.01,2.14,-0.51052,0.00023,21.51709]
[1778940066024,31.73,77936.01,2.14,-0.51052,0.00023,21.51709]
[1778940066086,31.73,77936.01,2.14,-0.51052,0.00023,21.51709]
[1778940066394,31.73,77936.01,2.14,-0.51052,0.00023,21.51709]
[1778940066447,31.73,77936.01,2.14,-0.51052,0.00023,21.51709]
[1778940066775,31.73,77933.86,2.14,-0.51102,0.00023,21.51577]
[1778940067805,31.73,77933.86,2.14,-0.51102,0.00023,21.51577]
[1778940067899,31.73,77922.69,2.14,-0.51363,0.00023,21.50835]
[1778940073285,31.72,77922.47,2.14,-0.51368,0.00023,21.50818]
[1778940073962,31.72,77923.26,2.14,-0.5135,0.00023,21.50873]
[1778940074832,31.72,77920.81,2.14,-0.51407,0.00023,21.50699]
[1778940075536,31.72,77920.81,2.14,-0.51407,0.00023,21.50699]
[1778940075554,31.72,77920.81,2.14,-0.51407,0.00023,21.50699]
[1778940076020,31.72,77919.45,2.14,-0.51439,0.00023,21.506]
[1778940076025,31.72,77919.45,2.14,-0.51439,0.00023,21.506]
[1778940076031,31.72,77919.45,2.14,-0.51439,0.00023,21.506]
[1778940076845,31.71,77920.61,2.14,-0.51412,0.00023,21.50684]
[1778940078074,31.71,77920.6,2.14,-0.51412,0.00023,21.50683]
[1778940078085,31.71,77920.6,2.14,-0.51412,0.00023,21.50683]
[1778940078886,31.71,77921.38,2.14,-0.51394,0.00023,21.50739]
[1778940082651,31.71,77919.15,2.14,-0.51447,0.00023,21.50577]
[1778940082657,31.71,77919.15,2.14,-0.51447,0.00023,21.50577]
[1778940082686,31.71,77919.15,2.14,-0.51447,0.00023,21.50577]
[1778940082888,31.71,77918.73,2.14,-0.51457,0.00023,21.50546]
[1778940083299,31.71,77918.73,2.14,-0.51457,0.00023,21.50546]
[1778940083349,31.71,77918.73,2.14,-0.51457,0.00023,21.50546]
[1778940084251,31.7,77917.51,2.14,-0.51485,0.00023,21.50455]
[1778940084256,31.7,77917.51,2.14,-0.51485,0.00023,21.50455]
[1778940084903,31.7,77915.73,2.14,-0.51527,0.00023,21.50322]
[1778940086299,31.7,77912.57,2.14,-0.51601,0.00023,21.50078]
[1778940086307,31.7,77912.57,2.14,-0.51601,0.00023,21.50078]
[1778940088252,31.7,77912.92,2.14,-0.51593,0.00023,21.50105]
[1778940088262,31.7,77912.92,2.14,-0.51593,0.00023,21.50105]
[1778940088279,31.7,77912.92,2.14,-0.51593,0.00023,21.50105]
[1778940088327,31.7,77912.92,2.14,-0.51593,0.00023,21.50105]
[1778940088370,31.7,77912.92,2.14,-0.51593,0.00023,21.50105]
[1778940088406,31.7,77912.92,2.14,-0.51593,0.00023,21.50105]
[1778940088930,31.7,77914.24,2.14,-0.51562,0.00023,21.50207]
[1778940089939,31.7,77909.95,2.14,-0.51662,0.00023,21.49871]
[1778940092481,31.7,77908.66,2.14,-0.51693,0.00023,21.49339]
[1778940092494,31.7,77908.66,2.14,-0.51693,0.00023,21.49339]
[1778940094548,31.69,77906.05,2.14,-0.51754,0.00023,21.49125]
[1778940094875,31.69,77906.07,2.14,-0.51753,0.00023,21.49126]
[1778940100017,31.69,77907.4,2.14,-0.51722,0.00023,21.49235]
[1778940105045,31.69,77907.12,2.14,-0.51729,0.00023,21.49212]
[1778940110080,31.69,77906.28,2.14,-0.51749,0.00023,21.49143]
[1778940115116,31.69,77906.8,2.14,-0.51736,0.00023,21.49186]
[1778940120150,31.69,77910.6,2.14,-0.51648,0.00023,21.49493]
[1778940125186,31.69,77913.78,2.14,-0.51574,0.00023,21.49742]
[1778940132234,31.68,77915.76,2.14,-0.51528,0.00023,21.49893]
[1778940143793,31.68,77912.53,2.14,-0.51604,0.00023,21.49643]
[1778940151369,31.67,77913.56,2.14,-0.51581,0.00023,21.49295]
[1778940153864,31.67,77917.82,2.14,-0.51481,0.00023,21.49618]
[1778940159427,31.67,77919.04,2.14,-0.51453,0.00023,21.49708]
[1778940167480,31.67,77920.56,2.14,-0.51418,0.00023,21.49818]
[1778940169494,31.67,77924.74,2.14,-0.5132,0.00023,21.50114]
[1778940178562,31.67,77925.08,2.14,-0.51312,0.00023,21.50138]
[1778940183593,31.68,77923.63,2.14,-0.51345,0.00023,21.50038]
[1778940188628,31.68,77922.65,2.14,-0.51368,0.00023,21.4997]
[1778940193664,31.69,77922.29,2.14,-0.51375,0.00023,21.49946]
[1778940198701,31.69,77918.9,2.14,-0.51455,0.00023,21.497]
[1778940202726,31.68,77913.82,2.14,-0.51574,0.00023,21.49317]
[1778940206754,31.68,77909.05,2.14,-0.51685,0.00023,21.48939]
[1778940213803,31.67,77907.43,2.14,-0.51724,0.00023,21.48378]
[1778940219845,31.66,77905.95,2.14,-0.5176,0.00023,21.48254]
[1778940224880,31.66,77905.44,2.14,-0.51772,0.00023,21.4821]
[1778940232936,31.65,77903.81,2.14,-0.51811,0.00023,21.48072]
[1778940237971,31.64,77902.48,2.14,-0.51842,0.00023,21.47957]
[1778940243007,31.65,77901.2,2.14,-0.51872,0.00023,21.47847]
[1778940247673,31.65,77900.16,2.14,-0.51896,0.00023,21.47758]
[1778940247716,31.65,77900.16,2.14,-0.51896,0.00023,21.47758]
[1778940248934,31.65,77899.67,2.14,-0.51907,0.00023,21.47715]
[1778940249049,31.65,77899.4,2.14,-0.51913,0.00023,21.47692]
[1778940254085,31.66,77899.03,2.14,-0.51922,0.00023,21.4766]
[1778940259119,31.66,77898.77,2.14,-0.51927,0.00023,21.47638]
[1778940264645,31.67,77898.78,2.14,-0.51927,0.00023,21.4764]
[1778940269679,31.67,77898.28,2.14,-0.51938,0.00023,21.47598]
[1778940275231,31.68,77896.94,2.14,-0.51969,0.00023,21.47051]
[1778940280266,31.67,77899.53,2.14,-0.51909,0.00023,21.47279]
[1778940282281,31.67,77892.59,2.14,-0.52071,0.00023,21.46652]
[1778940283282,31.67,77892.59,2.14,-0.52071,0.00023,21.46652]
[1778940283352,31.67,77892.59,2.14,-0.52071,0.00023,21.46652]
[1778940283934,31.67,77892.59,2.14,-0.52071,0.00023,21.46652]
[1778940284018,31.67,77887.69,2.14,-0.52185,0.00023,21.46189]
[1778940284292,31.67,77887.69,2.14,-0.52185,0.00023,21.46189]
[1778940284371,31.67,77887.69,2.14,-0.52185,0.00023,21.46189]
[1778940285383,31.67,77885.97,2.14,-0.52226,0.00023,21.46022]
[1778940285486,31.67,77885.65,2.14,-0.52233,0.00023,21.4599]
[1778940286269,31.67,77885.65,2.14,-0.52233,0.00023,21.4599]
[1778940286399,31.67,77885.65,2.14,-0.52233,0.00023,21.4599]
[1778940286536,31.67,77885.65,2.14,-0.52233,0.00023,21.4599]
[1778940286619,31.67,77885.65,2.14,-0.52233,0.00023,21.4599]
[1778940286689,31.67,77885.65,2.14,-0.52233,0.00023,21.4599]
[1778940286789,31.68,77884.36,2.14,-0.52263,0.00023,21.45864]
[1778940288097,31.68,77884.36,2.14,-0.52263,0.00023,21.45864]
[1778940287713,31.68,77873.51,2.14,-0.52516,0.00023,21.44747]
[1778940288323,31.68,77873.51,2.14,-0.52516,0.00023,21.44747]
[1778940289820,31.68,77870.26,2.14,-0.52592,0.00023,21.44396]
[1778940293358,31.68,77877.32,2.14,-0.52427,0.00023,21.45149]
[1778940295372,31.68,77872.45,2.14,-0.52541,0.00023,21.44634]
[1778940297387,31.68,77867.87,2.14,-0.52648,0.00023,21.44133]
[1778940298663,31.68,77861.33,2.14,-0.528,0.00023,21.43391]
[1778940303056,31.68,77861.09,2.14,-0.52806,0.00023,21.43364]
[1778940303128,31.68,77861.09,2.14,-0.52806,0.00023,21.43364]
[1778940303828,31.68,77854.32,2.14,-0.52964,0.00023,21.42563]
[1778940304528,31.68,77854.32,2.14,-0.52964,0.00023,21.42563]
[1778940304891,31.68,77847.32,2.14,-0.53127,0.00023,21.41699]
[1778940309911,31.68,77846.31,2.14,-0.5315,0.00023,21.41573]
[1778940310622,31.68,77838.75,2.14,-0.53326,0.00023,21.40595]
[1778940311976,31.68,77830.95,2.14,-0.53508,0.00023,21.3954]
[1778940316521,31.68,77827.08,2.14,-0.53598,0.00023,21.38999]
[1778940321566,31.68,77826.9,2.14,-0.53603,0.00023,21.38972]
[1778940321882,31.68,77834.32,2.14,-0.5343,0.00023,21.39998]
[1778940324576,31.68,77841.07,2.14,-0.53272,0.00023,21.40897]
[1778940330138,31.68,77840.41,2.14,-0.53287,0.00023,21.40814]
[1778940334645,31.69,77844.18,2.14,-0.53199,0.00023,21.40876]
[1778940342185,31.68,77852.51,2.14,-0.53007,0.00023,21.41914]
[1778940345723,31.67,77856.57,2.14,-0.52912,0.00023,21.42402]
[1778940350757,31.67,77858.73,2.14,-0.52863,0.00023,21.42656]
[1778940355794,31.66,77858.63,2.14,-0.52865,0.00023,21.42642]
[1778940362328,31.66,77860.87,2.14,-0.52814,0.00023,21.42901]
[1778940367877,31.67,77862.04,2.14,-0.52786,0.00023,21.4304]
[1778940373921,31.67,77863.67,2.14,-0.52747,0.00023,21.4323]
[1778940379963,31.68,77870.17,2.14,-0.52595,0.00023,21.43958]
[1778940386005,31.68,77869.9,2.14,-0.526,0.00023,21.43931]
[1778940392047,31.69,77869.18,2.14,-0.52617,0.00023,21.43425]
[1778940397085,31.69,77868.85,2.14,-0.52624,0.00023,21.4339]
[1778940402117,31.7,77870.84,2.14,-0.52578,0.00023,21.4361]
[1778940405169,31.7,77875.98,2.14,-0.52457,0.00023,21.4416]
[1778940410177,31.7,77876.97,2.14,-0.52435,0.00023,21.44262]
[1778940415212,31.69,77878.06,2.14,-0.5241,0.00023,21.44374]
[1778940420247,31.69,77877.58,2.14,-0.52421,0.00023,21.44322]
[1778940425282,31.68,77877.26,2.14,-0.52429,0.00023,21.44288]
[1778940431811,31.68,77874.95,2.14,-0.52484,0.00023,21.44044]
[1778940437665,31.68,77873.74,2.14,-0.52512,0.00023,21.43914]
[1778940443894,31.67,77873.69,2.14,-0.52514,0.00023,21.43906]
[1778940448443,31.67,77878.32,2.14,-0.52406,0.00023,21.44392]
[1778940450022,31.67,77885.08,2.14,-0.52248,0.00023,21.45075]
[1778940455492,31.67,77882.92,2.14,-0.52299,0.00023,21.44432]
[1778940461072,31.67,77880.51,2.14,-0.52356,0.00023,21.44189]
[1778940468580,31.67,77879.42,2.14,-0.52381,0.00023,21.44077]
[1778940474106,31.67,77878.11,2.14,-0.52412,0.00023,21.43942]
[1778940480667,31.67,77876.06,2.14,-0.5246,0.00023,21.43728]
[1778940486709,31.67,77875.51,2.14,-0.52473,0.00023,21.4367]
[1778940491744,31.67,77875.01,2.14,-0.52484,0.00023,21.43617]
[1778940497786,31.67,77874.41,2.14,-0.52498,0.00023,21.43554]
[1778940500811,31.67,77862.51,2.14,-0.52776,0.00023,21.42236]
[1778940505843,31.67,77863.33,2.14,-0.52757,0.00023,21.42331]
[1778940510879,31.67,77864.37,2.14,-0.52732,0.00023,21.42451]
[1778940513901,31.67,77869.78,2.14,-0.52607,0.00023,21.42626]
[1778940514908,31.67,77875.45,2.14,-0.52474,0.00023,21.43236]
[1778940519942,31.67,77873.19,2.14,-0.52527,0.00023,21.42996]
[1778940522963,31.67,77877.77,2.14,-0.5242,0.00023,21.43479]
[1778940523970,31.67,77883.35,2.14,-0.5229,0.00023,21.44047]
[1778940526994,31.67,77889.58,2.14,-0.52144,0.00023,21.44655]
[1778940532026,31.68,77889.02,2.14,-0.52157,0.00023,21.44602]
[1778940537061,31.68,77886.45,2.14,-0.52216,0.00023,21.44355]
[1778940541334,31.68,77884.76,2.14,-0.52256,0.00023,21.4419]
[1778940543274,31.68,77883.53,2.14,-0.52284,0.00023,21.44068]
[1778940543276,31.68,77883.53,2.14,-0.52284,0.00023,21.44068]
[1778940543285,31.68,77883.53,2.14,-0.52284,0.00023,21.44068]
[1778940543360,31.68,77883.79,2.14,-0.52278,0.00023,21.44094]
[1778940545326,31.68,77883.27,2.14,-0.5229,0.00023,21.44043]
[1778940545329,31.68,77883.33,2.14,-0.52289,0.00023,21.44049]
[1778940550340,31.68,77882.59,2.14,-0.52306,0.00023,21.43975]
[1778940553566,31.69,77881.48,2.14,-0.52332,0.00023,21.43864]
[1778940553571,31.69,77881.48,2.14,-0.52332,0.00023,21.43864]
[1778940553601,31.69,77881.48,2.14,-0.52332,0.00023,21.43864]
[1778940555187,31.69,77881.48,2.14,-0.52332,0.00023,21.43865]
[1778940559216,31.69,77872.24,2.14,-0.52547,0.00023,21.429]
[1778940564251,31.69,77873.1,2.14,-0.52527,0.00023,21.42993]
[1778940569788,31.69,77872.3,2.14,-0.52545,0.00023,21.42908]
[1778940575327,31.69,77871.63,2.14,-0.52561,0.00023,21.42408]
[1778940576247,31.69,77871.63,2.14,-0.52561,0.00023,21.42408]
[1778940576338,31.7,77869.04,2.14,-0.52622,0.00023,21.42125]
[1778940577408,31.7,77862.23,2.14,-0.52781,0.00023,21.41358]
[1778940579399,31.7,77862.71,2.14,-0.5277,0.00023,21.41414]
[1778940579691,31.7,77862.71,2.14,-0.5277,0.00023,21.41414]
[1778940580362,31.7,77862.71,2.14,-0.5277,0.00023,21.41414]
[1778940585367,31.7,77861.25,2.14,-0.52804,0.00023,21.41245]
[1778940585373,31.7,77861.25,2.14,-0.52804,0.00023,21.41245]
[1778940585443,31.7,77861.25,2.14,-0.52804,0.00023,21.41245]
[1778940586570,31.7,77861.08,2.14,-0.52808,0.00023,21.41225]
[1778940586655,31.7,77861.2,2.14,-0.52805,0.00023,21.41239]
[1778940592446,31.7,77861.62,2.14,-0.52795,0.00023,21.41288]
[1778940599495,31.7,77860.76,2.14,-0.52815,0.00023,21.41189]
[1778940605025,31.7,77858.22,2.14,-0.52874,0.00023,21.40892]
[1778940610574,31.7,77858.31,2.14,-0.52872,0.00023,21.40903]
[1778940615606,31.7,77859.57,2.14,-0.52842,0.00023,21.41052]
[1778940620642,31.7,77860.32,2.14,-0.52824,0.00023,21.41141]
[1778940625686,31.71,77860.62,2.14,-0.52817,0.00023,21.41177]
[1778940630721,31.71,77859.27,2.14,-0.52848,0.00023,21.41021]
[1778940635885,31.71,77862.25,2.14,-0.52779,0.00023,21.40939]
[1778940640000,31.72,77862.46,2.14,-0.52773,0.00023,21.40966]
[1778940640052,31.72,77862.46,2.14,-0.52773,0.00023,21.40966]
[1778940640112,31.72,77862.46,2.14,-0.52773,0.00023,21.40966]
[1778940640214,31.72,77863.05,2.14,-0.52759,0.00023,21.41034]
[1778940645826,31.72,77862.44,2.14,-0.52773,0.00023,21.40965]
[1778940650862,31.73,77862.29,2.14,-0.52777,0.00023,21.40949]
[1778940652355,31.73,77868.42,2.14,-0.52634,0.00023,21.4164]
[1778940657910,31.73,77867.8,2.14,-0.52648,0.00023,21.41571]
[1778940662948,31.73,77866.69,2.14,-0.52674,0.00023,21.41448]
[1778940668990,31.73,77865.58,2.14,-0.527,0.00023,21.41323]
[1778940674027,31.73,77866.15,2.14,-0.52686,0.00023,21.41387]
[1778940679061,31.73,77867.17,2.14,-0.52663,0.00023,21.41501]
[1778940684746,31.73,77866.29,2.14,-0.52683,0.00023,21.41403]
[1778940693031,31.73,77866.67,2.14,-0.52674,0.00023,21.41445]
[1778940697188,31.73,77862.33,2.14,-0.52776,0.00023,21.40524]
[1778940703229,31.73,77862.76,2.14,-0.52766,0.00023,21.40573]
[1778940708267,31.73,77865.69,2.14,-0.52698,0.00023,21.40906]
[1778940714245,31.73,77865.82,2.14,-0.52695,0.00023,21.4092]
[1778940719267,31.72,77867.59,2.14,-0.52654,0.00023,21.41118]
[1778940720349,31.72,77875.75,2.14,-0.52463,0.00023,21.41999]
[1778940721356,31.73,77881.54,2.14,-0.52328,0.00023,21.42596]
[1778940722363,31.73,77886.22,2.14,-0.52219,0.00023,21.4306]
[1778940726953,31.73,77887.13,2.14,-0.52198,0.00023,21.43149]
[1778940728018,31.73,77887.75,2.14,-0.52183,0.00023,21.43209]
[1778940728522,31.73,77887.95,2.14,-0.52178,0.00023,21.43228]
[1778940728864,31.73,77887.95,2.14,-0.52178,0.00023,21.43228]
[1778940730084,31.73,77890.38,2.14,-0.52122,0.00023,21.43459]
[1778940730591,31.73,77892.68,2.14,-0.52068,0.00023,21.43674]
[1778940732128,31.73,77893.24,2.14,-0.52055,0.00023,21.43726]
[1778940732161,31.73,77893.24,2.14,-0.52055,0.00023,21.43726]
[1778940732441,31.73,77893.24,2.14,-0.52055,0.00023,21.43725]
[1778940737781,31.72,77895.51,2.14,-0.52002,0.00023,21.43932]
[1778940742975,31.72,77898.51,2.14,-0.51933,0.00023,21.44199]
[1778940748554,31.71,77893.11,2.14,-0.5206,0.00023,21.43709]
[1778940748838,31.71,77893.11,2.14,-0.5206,0.00023,21.43709]
[1778940748856,31.71,77893.11,2.14,-0.5206,0.00023,21.43709]
[1778940748888,31.71,77893.11,2.14,-0.5206,0.00023,21.43709]
[1778940749038,31.71,77893.11,2.14,-0.5206,0.00023,21.43709]
[1778940749177,31.71,77893.11,2.14,-0.5206,0.00023,21.43709]
[1778940749561,31.71,77890.68,2.14,-0.52116,0.00023,21.43483]
[1778940750568,31.71,77886.24,2.14,-0.5222,0.00023,21.43057]
[1778940750709,31.71,77886.24,2.14,-0.5222,0.00023,21.43057]
[1778940750715,31.71,77886.24,2.14,-0.5222,0.00023,21.43057]
[1778940751576,31.71,77879.4,2.14,-0.5238,0.00023,21.41945]
[1778940752743,31.71,77879.3,2.14,-0.52383,0.00023,21.41934]
[1778940752903,31.71,77879.27,2.14,-0.52383,0.00023,21.41931]
[1778940758625,31.71,77877.87,2.14,-0.52416,0.00023,21.41787]
[1778940763661,31.71,77876.82,2.14,-0.52441,0.00023,21.41678]
[1778940768696,31.71,77875.7,2.14,-0.52467,0.00023,21.4156]
[1778940774739,31.71,77874.68,2.14,-0.52491,0.00023,21.41452]
[1778940779773,31.71,77873.18,2.14,-0.52526,0.00023,21.41293]
[1778940781007,31.71,77873.18,2.14,-0.52526,0.00023,21.41293]
[1778940781575,31.71,77873.18,2.14,-0.52526,0.00023,21.41293]
[1778940781584,31.71,77873.18,2.14,-0.52526,0.00023,21.41293]
[1778940781685,31.71,77872.66,2.14,-0.52538,0.00023,21.41237]
[1778940783636,31.71,77872.66,2.14,-0.52538,0.00023,21.41237]
[1778940783655,31.71,77872.66,2.14,-0.52538,0.00023,21.41237]
[1778940788684,31.71,77871.62,2.14,-0.52562,0.00023,21.41125]
[1778940793693,31.71,77869.19,2.14,-0.52619,0.00023,21.4086]
[1778940793928,31.71,77870.21,2.14,-0.52595,0.00023,21.40972]
[1778940793935,31.71,77870.21,2.14,-0.52595,0.00023,21.40972]
[1778940793968,31.71,77870.21,2.14,-0.52595,0.00023,21.40972]
[1778940794253,31.71,77870.21,2.14,-0.52595,0.00023,21.40972]
[1778940799913,31.71,77872.32,2.14,-0.52545,0.00023,21.41201]
[1778940804949,31.71,77869.91,2.14,-0.52602,0.00023,21.4094]
[1778940809998,31.72,77869.36,2.14,-0.52614,0.00023,21.4088]
[1778940815039,31.72,77868.9,2.14,-0.52625,0.00023,21.40401]
[1778940823616,31.72,77868.79,2.14,-0.52628,0.00023,21.4039]
[1778940830150,31.72,77868.63,2.14,-0.52631,0.00023,21.40374]
[1778940836190,31.73,77868.97,2.14,-0.52623,0.00023,21.40413]
[1778940843757,31.73,77869.06,2.14,-0.5262,0.00023,21.40424]
[1778940850290,31.73,77873.02,2.14,-0.52527,0.00023,21.40855]
[1778940855323,31.74,77875.03,2.14,-0.5248,0.00023,21.41069]
[1778940858288,31.74,77876.29,2.14,-0.52451,0.00023,21.41202]
[1778940858728,31.74,77881.61,2.14,-0.52327,0.00023,21.41749]
[1778940859819,31.74,77883.3,2.14,-0.52287,0.00023,21.41918]
[1778940860785,31.74,77884.12,2.14,-0.52268,0.00023,21.41999]
[1778940865796,31.73,77885.0,2.14,-0.52248,0.00023,21.42084]
[1778940865983,31.73,77888.12,2.14,-0.52175,0.00023,21.42387]
[1778940865999,31.73,77888.12,2.14,-0.52175,0.00023,21.42387]
[1778940871050,31.73,77891.18,2.14,-0.52104,0.00023,21.42676]
[1778940874227,31.73,77892.09,2.14,-0.52084,0.00023,21.42331]
[1778940874239,31.73,77892.09,2.14,-0.52084,0.00023,21.42331]
[1778940874273,31.73,77892.09,2.14,-0.52084,0.00023,21.42331]
[1778940874456,31.72,77892.09,2.14,-0.52084,0.00023,21.42331]
[1778940879491,31.72,77892.64,2.14,-0.52072,0.00023,21.42381]
[1778940884526,31.71,77894.49,2.14,-0.52029,0.00023,21.4255]
[1778940891576,31.71,77898.53,2.14,-0.51935,0.00023,21.42912]
[1778940897617,31.7,77899.23,2.14,-0.51919,0.00023,21.42972]
[1778940902652,31.71,77898.9,2.14,-0.51926,0.00023,21.42944]
[1778940907686,31.71,77898.65,2.14,-0.51932,0.00023,21.42923]
[1778940913730,31.72,77898.31,2.14,-0.51939,0.00023,21.42894]
[1778940918764,31.72,77900.21,2.14,-0.51895,0.00023,21.43061]
[1778940919771,31.72,77896.01,2.14,-0.51993,0.00023,21.42688]
[1778940924806,31.71,77895.08,2.14,-0.52015,0.00023,21.42602]
[1778940929842,31.7,77894.39,2.14,-0.52032,0.00023,21.42538]
[1778940934876,31.7,77897.56,2.14,-0.51959,0.00023,21.42394]
[1778940939913,31.69,77898.12,2.14,-0.51946,0.00023,21.42443]
[1778940945865,31.69,77897.97,2.14,-0.5195,0.00023,21.42429]
[1778940952519,31.69,77899.15,2.14,-0.51923,0.00023,21.42533]
[1778940958037,31.69,77899.39,2.14,-0.51917,0.00023,21.42555]
[1778940963072,31.69,77902.51,2.14,-0.51844,0.00023,21.42825]
[1778940968108,31.69,77898.19,2.14,-0.51945,0.00023,21.42448]
[1778940969116,31.69,77891.33,2.14,-0.52106,0.00023,21.41821]
[1778940971129,31.69,77888.17,2.14,-0.5218,0.00023,21.4152]
[1778940976448,31.69,77887.78,2.14,-0.52189,0.00023,21.41483]
[1778940982730,31.69,77890.18,2.14,-0.52132,0.00023,21.41714]
[1778940988249,31.7,77885.36,2.14,-0.52244,0.00023,21.4125]
[1778940993283,31.7,77881.76,2.14,-0.52329,0.00023,21.40462]
[1778940998319,31.7,77878.85,2.14,-0.52397,0.00023,21.40166]
[1778941003354,31.7,77878.38,2.14,-0.52408,0.00023,21.40117]
[1778941005849,31.7,77876.86,2.14,-0.52444,0.00023,21.39959]
[1778941005897,31.7,77876.15,2.14,-0.5246,0.00023,21.39885]
[1778941006063,31.7,77876.15,2.14,-0.5246,0.00023,21.39885]
[1778941006415,31.7,77873.97,2.14,-0.52511,0.00023,21.39654]
[1778941012943,31.7,77869.67,2.14,-0.52612,0.00023,21.39189]
[1778941019469,31.7,77870.39,2.14,-0.52595,0.00023,21.39269]
[1778941024502,31.7,77869.52,2.14,-0.52615,0.00023,21.39174]
[1778941029537,31.7,77866.93,2.14,-0.52675,0.00023,21.38887]
[1778941034572,31.7,77866.67,2.14,-0.52681,0.00023,21.38858]
[1778941039607,31.7,77865.95,2.14,-0.52698,0.00023,21.38778]
[1778941045649,31.7,77865.81,2.14,-0.52701,0.00023,21.38763]
[1778941050861,31.71,77865.77,2.14,-0.52702,0.00023,21.38758]
[1778941050892,31.71,77865.77,2.14,-0.52702,0.00023,21.38758]
[1778941051348,31.71,77865.56,2.14,-0.52707,0.00023,21.38735]
[1778941052983,31.71,77865.56,2.14,-0.52708,0.00023,21.38305]
[1778941060754,31.71,77864.94,2.14,-0.52722,0.00023,21.38236]
[1778941065789,31.71,77864.31,2.14,-0.52736,0.00023,21.38165]
[1778941070826,31.71,77863.64,2.14,-0.52752,0.00023,21.38089]
[1778941075860,31.71,77864.56,2.14,-0.5273,0.00023,21.38195]
[1778941076865,31.71,77864.56,2.14,-0.5273,0.00023,21.38195]
[1778941076918,31.71,77864.56,2.14,-0.5273,0.00023,21.38195]
[1778941077020,31.71,77857.65,2.14,-0.52892,0.00023,21.37394]
[1778941078129,31.71,77857.7,2.14,-0.5289,0.00023,21.374]
[1778941078132,31.71,77857.7,2.14,-0.5289,0.00023,21.374]
[1778941078881,31.71,77853.41,2.14,-0.52991,0.00023,21.36885]
[1778941080179,31.71,77852.43,2.14,-0.53013,0.00023,21.36766]
[1778941080998,31.72,77851.93,2.14,-0.53025,0.00023,21.36705]
[1778941084281,31.71,77852.98,2.14,-0.53001,0.00023,21.36833]
[1778941084630,31.71,77852.98,2.14,-0.53001,0.00023,21.36833]
[1778941085464,31.71,77852.98,2.14,-0.53001,0.00023,21.36833]
[1778941085512,31.71,77852.98,2.14,-0.53001,0.00023,21.36833]
[1778941086363,31.71,77853.38,2.14,-0.52991,0.00023,21.36881]
[1778941086938,31.71,77847.38,2.14,-0.53132,0.00023,21.36137]
[1778941089959,31.71,77844.05,2.14,-0.5321,0.00023,21.35712]
[1778941094993,31.7,77843.97,2.14,-0.53212,0.00023,21.35699]
[1778941098021,31.7,77838.84,2.14,-0.53332,0.00023,21.35029]
[1778941103056,31.7,77842.37,2.14,-0.5325,0.00023,21.3549]
[1778941107086,31.7,77847.44,2.14,-0.53132,0.00023,21.36137]
[1778941112116,31.69,77850.36,2.14,-0.53065,0.00023,21.36071]
[1778941117155,31.69,77850.15,2.14,-0.5307,0.00023,21.36043]
[1778941123718,31.69,77849.53,2.14,-0.53085,0.00023,21.35965]
[1778941130245,31.69,77849.02,2.14,-0.53097,0.00023,21.359]
[1778941136287,31.68,77848.6,2.14,-0.53107,0.00023,21.35846]
[1778941141322,31.68,77848.13,2.14,-0.53119,0.00023,21.35785]
[1778941146357,31.68,77847.95,2.14,-0.53123,0.00023,21.35761]
[1778941151807,31.68,77847.74,2.14,-0.53129,0.00023,21.35733]
[1778941157434,31.67,77847.18,2.14,-0.53142,0.00023,21.35662]
[1778941164006,31.67,77849.83,2.14,-0.5308,0.00023,21.35992]
[1778941169518,31.67,77853.16,2.14,-0.53003,0.00023,21.36401]
[1778941174553,31.66,77854.88,2.14,-0.52964,0.00023,21.36178]
[1778941179588,31.66,77853.29,2.14,-0.53002,0.00023,21.35982]
[1778941182158,31.66,77850.52,2.14,-0.53067,0.00023,21.3564]
[1778941182199,31.65,77850.83,2.14,-0.5306,0.00023,21.35678]
[1778941183048,31.65,77850.83,2.14,-0.5306,0.00023,21.35678]
[1778941183059,31.65,77849.82,2.14,-0.53084,0.00023,21.35551]
[1778941185635,31.65,77844.07,2.14,-0.53219,0.00023,21.34819]
[1778941187644,31.64,77848.77,2.14,-0.53109,0.00023,21.35416]
[1778941189658,31.64,77856.32,2.14,-0.52933,0.00023,21.36341]
[1778941194693,31.63,77856.86,2.14,-0.52921,0.00023,21.36403]
[1778941199730,31.63,77851.91,2.14,-0.53038,0.00023,21.35799]
[1778941204763,31.63,77851.59,2.14,-0.53045,0.00023,21.35758]
[1778941210806,31.62,77852.7,2.14,-0.5302,0.00023,21.35893]
[1778941215840,31.62,77852.8,2.14,-0.53018,0.00023,21.35904]
[1778941220842,31.61,77853.18,2.14,-0.5301,0.00023,21.35946]
[1778941225910,31.6,77854.46,2.14,-0.52981,0.00023,21.36097]
[1778941230948,31.59,77856.38,2.14,-0.52937,0.00023,21.36325]
[1778941235980,31.58,77856.58,2.14,-0.52935,0.00023,21.35914]
[1778941241596,31.57,77856.16,2.14,-0.52946,0.00023,21.35859]
[1778941247066,31.56,77859.2,2.14,-0.52876,0.00023,21.36216]
[1778941252100,31.55,77860.87,2.14,-0.52837,0.00023,21.36409]
[1778941257135,31.54,77863.44,2.14,-0.52778,0.00024,21.36704]
[1778941262170,31.53,77864.35,2.14,-0.52758,0.00024,21.36805]
[1778941267205,31.53,77865.88,2.14,-0.52722,0.00024,21.36977]
[1778941272240,31.52,77866.01,2.14,-0.5272,0.00024,21.3699]
[1778941276268,31.52,77870.52,2.14,-0.52614,0.00024,21.37494]
[1778941283317,31.52,77873.91,2.14,-0.52534,0.00024,21.37865]
[1778941289106,31.53,77873.33,2.14,-0.52547,0.00024,21.37804]
[1778941294420,31.53,77872.56,2.14,-0.52565,0.00024,21.37292]
[1778941297417,31.54,77879.16,2.14,-0.5241,0.00024,21.37994]
[1778941302450,31.54,77878.28,2.14,-0.5243,0.00024,21.37904]
[1778941308494,31.54,77875.63,2.14,-0.52492,0.00024,21.37626]
[1778941313969,31.55,77874.88,2.14,-0.52509,0.00024,21.37547]
[1778941319569,31.55,77878.23,2.14,-0.5243,0.00024,21.37903]
[1778941324688,31.55,77877.58,2.14,-0.52445,0.00024,21.37835]
[1778941330646,31.56,77875.0,2.14,-0.52505,0.00024,21.37564]
[1778941335681,31.56,77874.14,2.14,-0.52525,0.00023,21.37473]
[1778941340716,31.56,77875.53,2.14,-0.52492,0.00023,21.37622]
[1778941345750,31.57,77872.89,2.14,-0.52554,0.00023,21.3734]
[1778941350785,31.57,77872.02,2.14,-0.52574,0.00023,21.37247]
[1778941356828,31.57,77871.83,2.14,-0.52579,0.00023,21.36798]
[1778941362305,31.58,77872.55,2.14,-0.52562,0.00023,21.36877]
[1778941367905,31.58,77872.3,2.14,-0.52567,0.00023,21.36851]
[1778941372940,31.58,77871.95,2.14,-0.52575,0.00023,21.36814]
[1778941377976,31.58,77873.09,2.14,-0.52548,0.00023,21.36939]
[1778941383012,31.59,77872.89,2.14,-0.52552,0.00023,21.36918]
[1778941388046,31.59,77872.57,2.14,-0.5256,0.00023,21.36884]
[1778941393082,31.59,77873.12,2.14,-0.52547,0.00023,21.36944]
[1778941399124,31.59,77875.56,2.14,-0.52489,0.00023,21.37206]
[1778941405166,31.6,77874.61,2.14,-0.52511,0.00023,21.37106]
[1778941410201,31.6,77875.65,2.14,-0.52486,0.00023,21.37218]
[1778941416242,31.6,77876.01,2.14,-0.52478,0.00023,21.36826]
[1778941421278,31.6,77875.57,2.14,-0.52489,0.00023,21.3678]
[1778941426313,31.6,77873.71,2.14,-0.52532,0.00023,21.36582]
[1778941427321,31.6,77869.11,2.14,-0.5264,0.00023,21.3608]
[1778941432362,31.61,77874.25,2.14,-0.52519,0.00023,21.36641]
[1778941437393,31.61,77876.72,2.14,-0.52461,0.00023,21.36904]
[1778941442433,31.61,77875.4,2.14,-0.52492,0.00023,21.36765]
[1778941447468,31.61,77877.03,2.14,-0.52453,0.00023,21.36937]
[1778941452510,31.61,77876.16,2.14,-0.52474,0.00023,21.36847]
[1778941457538,31.62,77879.41,2.14,-0.52397,0.00023,21.37187]
[1778941462264,31.61,77887.62,2.14,-0.52205,0.00023,21.38006]
[1778941463581,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941464623,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941464707,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941464842,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941464892,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941464996,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465041,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465100,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465133,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465302,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465368,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465504,31.61,77893.17,2.14,-0.52075,0.00023,21.38534]
[1778941465402,31.6,77906.81,2.14,-0.51755,0.00023,21.39733]
[1778941465574,31.6,77906.81,2.14,-0.51755,0.00023,21.39733]
[1778941465720,31.6,77906.81,2.14,-0.51755,0.00023,21.39733]
[1778941465752,31.6,77906.81,2.14,-0.51755,0.00023,21.39733]
[1778941465954,31.6,77906.81,2.14,-0.51755,0.00023,21.39733]
[1778941466044,31.6,77916.52,2.14,-0.51527,0.00023,21.40504]
[1778941467060,31.6,77916.52,2.14,-0.51527,0.00023,21.40504]
[1778941467115,31.6,77920.89,2.14,-0.51424,0.00023,21.40828]
[1778941468853,31.6,77920.89,2.14,-0.51424,0.00023,21.40828]
[1778941468902,31.6,77920.89,2.14,-0.51424,0.00023,21.40828]
[1778941469099,31.6,77920.89,2.14,-0.51424,0.00023,21.40828]
[1778941469181,31.58,77921.77,2.14,-0.51405,0.00024,21.40888]
[1778941474659,31.54,77923.19,2.14,-0.51375,0.00024,21.40555]
[1778941479694,31.51,77928.19,2.14,-0.51259,0.00024,21.40897]
[1778941484728,31.5,77930.86,2.14,-0.51197,0.00024,21.41073]
[1778941489764,31.5,77931.97,2.14,-0.51171,0.00024,21.41145]
[1778941494799,31.49,77931.12,2.14,-0.51191,0.00024,21.4109]
[1778941501363,31.49,77931.27,2.14,-0.51188,0.00024,21.41099]
[1778941506883,31.49,77933.4,2.14,-0.51138,0.00024,21.41236]
[1778941510524,31.49,77936.02,2.14,-0.51076,0.00024,21.414]
[1778941510528,31.48,77936.33,2.14,-0.51069,0.00024,21.41419]
[1778941511466,31.48,77937.22,2.14,-0.51048,0.00024,21.41473]
[1778941511910,31.48,77937.22,2.14,-0.51048,0.00024,21.41473]
[1778941512016,31.48,77937.22,2.14,-0.51048,0.00024,21.41473]
[1778941512261,31.48,77939.18,2.14,-0.51002,0.00024,21.41591]
[1778941513937,31.48,77951.02,2.14,-0.50723,0.00024,21.42241]
[1778941514944,31.48,77949.8,2.14,-0.50751,0.00024,21.42178]
[1778941516460,31.48,77949.8,2.14,-0.50751,0.00024,21.42178]
[1778941516476,31.48,77949.8,2.14,-0.50751,0.00024,21.42178]
[1778941516482,31.48,77949.8,2.14,-0.50751,0.00024,21.42178]
[1778941518517,31.48,77949.56,2.14,-0.50757,0.00024,21.42166]
[1778941518530,31.48,77949.56,2.14,-0.50757,0.00024,21.42166]
[1778941518534,31.48,77949.56,2.14,-0.50757,0.00024,21.42166]
[1778941520577,31.49,77950.01,2.14,-0.50746,0.00024,21.42189]
[1778941521506,31.49,77949.98,2.14,-0.50747,0.00024,21.42188]
[1778941527028,31.49,77951.57,2.14,-0.50709,0.00024,21.42268]
[1778941529825,31.49,77950.87,2.14,-0.50726,0.00024,21.42233]
[1778941529836,31.49,77950.87,2.14,-0.50726,0.00024,21.42233]
[1778941529930,31.49,77950.87,2.14,-0.50726,0.00024,21.42233]
[1778941530553,31.49,77949.74,2.14,-0.50752,0.00024,21.42176]
[1778941530846,31.49,77949.74,2.14,-0.50752,0.00024,21.42176]
[1778941530938,31.49,77949.74,2.14,-0.50752,0.00024,21.42176]
[1778941530956,31.49,77949.74,2.14,-0.50752,0.00024,21.42176]
[1778941531065,31.49,77949.74,2.14,-0.50752,0.00024,21.42176]
[1778941531167,31.49,77948.62,2.14,-0.50779,0.00024,21.41688]
[1778941532910,31.49,77948.62,2.14,-0.50779,0.00024,21.41688]
[1778941532933,31.49,77948.62,2.14,-0.50779,0.00024,21.41688]
[1778941532949,31.49,77948.62,2.14,-0.50779,0.00024,21.41688]
[1778941533038,31.49,77948.62,2.14,-0.50779,0.00024,21.41688]
[1778941533139,31.5,77951.36,2.14,-0.50714,0.00024,21.41829]
[1778941534970,31.5,77951.36,2.14,-0.50714,0.00024,21.41829]
[1778941535084,31.5,77951.97,2.14,-0.507,0.00024,21.41859]
[1778941536776,31.5,77950.73,2.14,-0.50729,0.00024,21.41797]
[1778941537055,31.5,77950.73,2.14,-0.50729,0.00024,21.41797]
[1778941537499,31.5,77954.89,2.14,-0.50631,0.00024,21.42001]
[1778941542549,31.5,77954.02,2.14,-0.50651,0.00024,21.4196]
[1778941547000,31.5,77957.87,2.14,-0.5056,0.00024,21.42139]
[1778941547033,31.5,77957.87,2.14,-0.5056,0.00024,21.42139]
[1778941547522,31.5,77972.41,2.14,-0.50217,0.00024,21.42718]
[1778941548011,31.5,77972.41,2.14,-0.50217,0.00024,21.42718]
[1778941548515,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941548855,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941548871,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941548930,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549115,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549145,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549151,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549154,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549355,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549386,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549389,31.5,77988.16,2.14,-0.49846,0.00024,21.43167]
[1778941549572,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550070,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550081,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550102,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550178,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550405,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550460,31.5,77991.48,2.14,-0.49768,0.00024,21.43238]
[1778941550474,31.5,77986.15,2.14,-0.49894,0.00024,21.4312]
[1778941550631,31.5,77986.15,2.14,-0.49894,0.00024,21.4312]
[1778941553504,31.5,77983.03,2.14,-0.49967,0.00024,21.43041]
[1778941553529,31.5,77983.03,2.14,-0.49967,0.00024,21.43041]
[1778941554223,31.5,77983.83,2.14,-0.49948,0.00024,21.43062]
[1778941559265,31.43,77984.39,2.14,-0.49937,0.00024,21.43077]
[1778941561713,31.41,77985.94,2.14,-0.49901,0.00024,21.43116]
[1778941562510,31.4,77985.8,2.14,-0.49904,0.00024,21.43112]
[1778941565276,31.38,77984.39,2.14,-0.49938,0.00024,21.43077]
[1778941565334,31.38,77984.39,2.14,-0.49938,0.00024,21.43077]
[1778941565847,31.37,77981.19,2.14,-0.50014,0.00024,21.42991]
[1778941565854,31.37,77981.19,2.14,-0.50014,0.00024,21.42991]
[1778941566513,31.37,77975.67,2.14,-0.50145,0.00024,21.42826]
[1778941567896,31.37,77973.91,2.14,-0.50187,0.00024,21.42768]
[1778941568584,31.37,77973.39,2.14,-0.50199,0.00024,21.42751]
[1778941573588,31.37,77974.64,2.14,-0.50169,0.00024,21.42792]
[1778941578611,31.38,77976.02,2.14,-0.50136,0.00024,21.42837]
[1778941583618,31.38,77977.4,2.14,-0.50104,0.00024,21.4288]
[1778941588623,31.39,77978.87,2.14,-0.50069,0.00024,21.42925]
[1778941593649,31.39,77979.91,2.14,-0.50044,0.00024,21.42525]
[1778941594642,31.39,77980.24,2.14,-0.50036,0.00024,21.42535]
[1778941594652,31.39,77980.24,2.14,-0.50036,0.00024,21.42535]
[1778941596698,31.39,77980.39,2.14,-0.50033,0.00024,21.42539]
[1778941596709,31.39,77980.39,2.14,-0.50033,0.00024,21.42539]
[1778941598766,31.39,77980.83,2.14,-0.50022,0.00024,21.42552]
[1778941598769,31.39,77980.83,2.14,-0.50022,0.00024,21.42552]
[1778941598794,31.39,77980.83,2.14,-0.50022,0.00024,21.42552]
[1778941599535,31.39,77980.83,2.14,-0.50022,0.00024,21.42552]
[1778941600154,31.39,77980.83,2.14,-0.50022,0.00024,21.42552]
[1778941600816,31.4,77981.1,2.14,-0.50016,0.00024,21.42559]
[1778941600917,31.4,77978.86,2.14,-0.50069,0.00024,21.42495]
[1778941609605,31.41,77979.55,2.14,-0.50052,0.00024,21.42515]
[1778941614640,31.41,77980.79,2.14,-0.50023,0.00024,21.42551]
[1778941615568,31.41,77980.79,2.14,-0.50023,0.00024,21.42551]
[1778941615597,31.41,77980.79,2.14,-0.50023,0.00024,21.42551]
[1778941617284,31.41,77980.82,2.14,-0.50022,0.00024,21.42551]
[1778941617661,31.41,77980.82,2.14,-0.50022,0.00024,21.42551]
[1778941621400,31.41,77980.93,2.14,-0.50019,0.00024,21.42555]
[1778941621402,31.41,77980.93,2.14,-0.50019,0.00024,21.42555]
[1778941621415,31.41,77980.93,2.14,-0.50019,0.00024,21.42555]
[1778941621458,31.41,77980.93,2.14,-0.50019,0.00024,21.42555]
[1778941621598,31.41,77980.93,2.14,-0.50019,0.00024,21.42555]
[1778941621641,31.41,77980.93,2.14,-0.50019,0.00024,21.42555]
[1778941621619,31.41,77981.28,2.14,-0.50011,0.00024,21.42564]
[1778941622579,31.41,77974.12,2.14,-0.5018,0.00024,21.42346]
[1778941623480,31.41,77974.12,2.14,-0.5018,0.00024,21.42346]
[1778941623523,31.42,77969.34,2.14,-0.50293,0.00024,21.42178]
[1778941626673,31.42,77965.17,2.14,-0.50392,0.00024,21.42018]
[1778941626707,31.42,77963.75,2.14,-0.50425,0.00024,21.41961]
[1778941627574,31.42,77963.75,2.14,-0.50425,0.00024,21.41961]
[1778941627610,31.42,77962.99,2.14,-0.50443,0.00024,21.4193]
[1778941630124,31.42,77962.64,2.14,-0.50452,0.00024,21.41915]
[1778941630212,31.42,77962.64,2.14,-0.50452,0.00024,21.41915]
[1778941631701,31.42,77962.08,2.14,-0.50465,0.00024,21.41891]
[1778941632276,31.42,77957.52,2.14,-0.50573,0.00024,21.41691]
[1778941637801,31.43,77956.19,2.14,-0.50604,0.00024,21.4163]
[1778941639919,31.43,77954.53,2.14,-0.50643,0.00024,21.41551]
[1778941640201,31.43,77954.53,2.14,-0.50643,0.00024,21.41551]
[1778941640302,31.43,77953.85,2.14,-0.50659,0.00024,21.41519]
[1778941641049,31.43,77953.85,2.14,-0.50659,0.00024,21.41519]
[1778941646864,31.44,77953.99,2.14,-0.50655,0.00024,21.41526]
[1778941652906,31.44,77953.71,2.14,-0.50662,0.00024,21.41083]
[1778941658948,31.45,77951.52,2.14,-0.50713,0.00024,21.40975]
[1778941663983,31.45,77951.31,2.14,-0.50718,0.00024,21.40964]
[1778941669019,31.46,77951.63,2.14,-0.5071,0.00024,21.40981]
[1778941676068,31.47,77951.83,2.14,-0.50705,0.00024,21.40991]
[1778941681623,31.47,77951.96,2.14,-0.50702,0.00024,21.40998]
[1778941685485,31.48,77951.95,2.14,-0.50702,0.00024,21.40998]
[1778941685530,31.48,77951.95,2.14,-0.50702,0.00024,21.40998]
[1778941685708,31.48,77951.44,2.14,-0.50714,0.00024,21.40972]
[1778941685855,31.48,77951.44,2.14,-0.50714,0.00024,21.40972]
[1778941685920,31.48,77951.44,2.14,-0.50714,0.00024,21.40972]
[1778941686045,31.48,77951.44,2.14,-0.50714,0.00024,21.40972]
[1778941686130,31.48,77951.44,2.14,-0.50714,0.00024,21.40972]
[1778941686621,31.48,77939.68,2.14,-0.50991,0.00024,21.40331]
[1778941687146,31.48,77939.68,2.14,-0.50991,0.00024,21.40331]
[1778941688152,31.48,77924.84,2.14,-0.51342,0.00024,21.39373]
[1778941688772,31.48,77924.84,2.14,-0.51342,0.00024,21.39373]
[1778941688780,31.48,77924.84,2.14,-0.51342,0.00024,21.39373]
[1778941689643,31.48,77922.84,2.14,-0.51389,0.00024,21.39232]
[1778941694663,31.47,77921.85,2.14,-0.51413,0.00024,21.3916]
[1778941695666,31.47,77930.05,2.14,-0.51219,0.00024,21.39727]
[1778941697509,31.47,77932.51,2.14,-0.51161,0.00024,21.39888]
[1778941697518,31.47,77932.51,2.14,-0.51161,0.00024,21.39888]
[1778941699577,31.47,77932.15,2.14,-0.5117,0.00024,21.39864]
[1778941699585,31.47,77932.15,2.14,-0.5117,0.00024,21.39864]
[1778941701769,31.47,77936.12,2.14,-0.51076,0.00024,21.40115]
[1778941702249,31.47,77936.12,2.14,-0.51076,0.00024,21.40115]
[1778941708292,31.46,77936.54,2.14,-0.51067,0.00024,21.4014]
[1778941713327,31.46,77936.06,2.14,-0.51078,0.00024,21.39681]
[1778941718363,31.46,77935.8,2.14,-0.51085,0.00024,21.39664]
[1778941723397,31.46,77936.07,2.14,-0.51078,0.00024,21.39681]
[1778941728432,31.46,77936.05,2.14,-0.51079,0.00024,21.3968]
[1778941733467,31.46,77935.71,2.14,-0.51087,0.00024,21.39659]
[1778941738505,31.45,77935.63,2.14,-0.51089,0.00024,21.39654]
[1778941743675,31.45,77932.09,2.14,-0.51173,0.00024,21.39429]
[1778941749784,31.45,77931.53,2.14,-0.51186,0.00024,21.39393]
[1778941760657,31.45,77932.84,2.14,-0.51155,0.00024,21.39477]
[1778941766709,31.44,77930.38,2.14,-0.51214,0.00024,21.39316]
[1778941771743,31.44,77931.0,2.14,-0.512,0.00024,21.38927]
[1778941776780,31.44,77931.16,2.14,-0.51196,0.00024,21.38937]
[1778941781814,31.43,77930.16,2.14,-0.5122,0.00024,21.38871]
[1778941786852,31.43,77930.47,2.14,-0.51213,0.00024,21.38891]
[1778941792409,31.43,77930.29,2.14,-0.51217,0.00024,21.38878]
[1778941797439,31.43,77929.46,2.14,-0.51237,0.00024,21.38823]
[1778941798934,31.42,77942.56,2.14,-0.50927,0.00024,21.39634]
[1778941800716,31.42,77946.12,2.14,-0.50843,0.00024,21.39832]
[1778941801768,31.42,77952.36,2.14,-0.50695,0.00024,21.40156]
[1778941802481,31.43,77958.24,2.14,-0.50556,0.00024,21.40434]
[1778941808001,31.43,77958.35,2.14,-0.50554,0.00024,21.40439]
[1778941810912,31.43,77958.26,2.14,-0.50556,0.00024,21.40435]
[1778941810929,31.43,77958.26,2.14,-0.50556,0.00024,21.40435]
[1778941811818,31.43,77958.64,2.14,-0.50547,0.00024,21.40452]
[1778941813872,31.43,77962.9,2.14,-0.50446,0.00024,21.40637]
[1778941818223,31.44,77967.02,2.14,-0.50348,0.00024,21.40802]
[1778941818243,31.44,77967.02,2.14,-0.50348,0.00024,21.40802]
[1778941818302,31.44,77967.02,2.14,-0.50348,0.00024,21.40802]
[1778941818403,31.44,77968.23,2.14,-0.5032,0.00024,21.40848]
[1778941818928,31.44,77968.23,2.14,-0.5032,0.00024,21.40848]
[1778941819816,31.44,77966.05,2.14,-0.50371,0.00024,21.40764]
[1778941820982,31.44,77964.94,2.14,-0.50397,0.00024,21.4072]
[1778941820987,31.44,77964.94,2.14,-0.50397,0.00024,21.4072]
[1778941820995,31.44,77964.94,2.14,-0.50397,0.00024,21.4072]
[1778941821556,31.44,77964.94,2.14,-0.50397,0.00024,21.4072]
[1778941821851,31.44,77964.35,2.14,-0.50411,0.00024,21.40696]
[1778941823028,31.44,77964.1,2.14,-0.50417,0.00024,21.40686]
[1778941823823,31.44,77964.82,2.14,-0.504,0.00024,21.40715]
[1778941825096,31.44,77964.93,2.14,-0.50397,0.00024,21.4072]
[1778941825102,31.44,77964.93,2.14,-0.50397,0.00024,21.4072]
[1778941827171,31.44,77965.64,2.14,-0.50381,0.00024,21.40748]
[1778941827179,31.44,77965.64,2.14,-0.50381,0.00024,21.40748]
[1778941827208,31.44,77965.64,2.14,-0.50381,0.00024,21.40748]
[1778941827309,31.44,77966.45,2.14,-0.50361,0.00024,21.4078]
[1778941832692,31.45,77966.6,2.14,-0.50358,0.00024,21.40356]
[1778941838214,31.45,77967.1,2.14,-0.50346,0.00024,21.40375]
[1778941839449,31.45,77967.1,2.14,-0.50346,0.00024,21.40375]
[1778941839541,31.45,77967.1,2.14,-0.50346,0.00024,21.40375]
[1778941839550,31.45,77964.28,2.14,-0.50412,0.00024,21.40264]
[1778941841460,31.46,77961.44,2.14,-0.5048,0.00024,21.40146]
[1778941841490,31.46,77961.44,2.14,-0.5048,0.00024,21.40146]
[1778941841619,31.46,77961.44,2.14,-0.5048,0.00024,21.40146]
[1778941841625,31.46,77961.44,2.14,-0.5048,0.00024,21.40146]
[1778941841698,31.46,77960.3,2.14,-0.50506,0.00024,21.40096]
[1778941843660,31.46,77957.49,2.14,-0.50573,0.00024,21.39971]
[1778941843761,31.46,77954.63,2.14,-0.5064,0.00024,21.39837]
[1778941846450,31.46,77954.68,2.14,-0.50639,0.00024,21.3984]
[1778941846482,31.46,77954.68,2.14,-0.50639,0.00024,21.3984]
[1778941847796,31.46,77953.15,2.14,-0.50675,0.00024,21.39766]
[1778941847897,31.46,77953.15,2.14,-0.50675,0.00024,21.39766]
[1778941852999,31.46,77949.61,2.14,-0.50759,0.00024,21.39588]
[1778941853033,31.46,77949.61,2.14,-0.50759,0.00024,21.39588]
[1778941853066,31.46,77949.61,2.14,-0.50759,0.00024,21.39588]
[1778941853967,31.46,77949.58,2.14,-0.50759,0.00024,21.39587]
[1778941853969,31.46,77949.58,2.14,-0.50759,0.00024,21.39587]
[1778941854706,31.46,77949.58,2.14,-0.50759,0.00024,21.39587]
[1778941854735,31.46,77949.58,2.14,-0.50759,0.00024,21.39587]
[1778941854806,31.47,77949.38,2.14,-0.50764,0.00024,21.39577]
[1778941855696,31.47,77949.38,2.14,-0.50764,0.00024,21.39577]
[1778941855727,31.47,77949.38,2.14,-0.50764,0.00024,21.39577]
[1778941861372,31.47,77949.77,2.14,-0.50755,0.00024,21.39597]
[1778941866407,31.48,77948.34,2.14,-0.50788,0.00024,21.39523]
[1778941871442,31.48,77947.31,2.14,-0.50812,0.00024,21.39469]
[1778941876478,31.48,77946.54,2.14,-0.5083,0.00024,21.39428]
[1778941878083,31.48,77944.51,2.14,-0.50878,0.00024,21.39317]
[1778941878135,31.48,77944.51,2.14,-0.50878,0.00024,21.39317]
[1778941878303,31.48,77944.51,2.14,-0.50878,0.00024,21.39317]
[1778941878593,31.48,77944.51,2.14,-0.50878,0.00024,21.39317]
[1778941878655,31.48,77944.51,2.14,-0.50878,0.00024,21.39317]
[1778941878665,31.48,77944.51,2.14,-0.50878,0.00024,21.39317]
[1778941878833,31.49,77946.59,2.14,-0.50829,0.00024,21.39431]
[1778941879929,31.49,77952.85,2.14,-0.50681,0.00024,21.39752]
[1778941881593,31.49,77956.98,2.14,-0.50584,0.00024,21.39949]
[1778941881604,31.49,77956.98,2.14,-0.50584,0.00024,21.39949]
[1778941882781,31.49,77957.61,2.14,-0.50569,0.00024,21.39978]
[1778941882789,31.49,77957.61,2.14,-0.50569,0.00024,21.39978]
[1778941887803,31.5,77961.79,2.14,-0.5047,0.00024,21.40162]
[1778941892814,31.5,77965.25,2.14,-0.50388,0.00024,21.39874]
[1778941893081,31.5,77966.85,2.14,-0.5035,0.00024,21.39936]
[1778941893092,31.5,77966.85,2.14,-0.5035,0.00024,21.39936]
[1778941898154,31.5,77969.75,2.14,-0.50282,0.00024,21.40045]
[1778941901105,31.5,77971.65,2.14,-0.50237,0.00024,21.40113]
[1778941901312,31.5,77971.65,2.14,-0.50237,0.00024,21.40113]
[1778941901320,31.5,77971.65,2.14,-0.50237,0.00024,21.40113]
[1778941901413,31.5,77971.65,2.14,-0.50237,0.00024,21.40113]
[1778941906790,31.5,77971.34,2.14,-0.50244,0.00024,21.40102]
[1778941909708,31.51,77977.69,2.14,-0.50094,0.00024,21.4031]
[1778941910282,31.51,77977.69,2.14,-0.50094,0.00024,21.4031]
[1778941911612,31.51,77981.95,2.14,-0.49994,0.00024,21.40433]
[1778941911976,31.51,77982.25,2.14,-0.49986,0.00024,21.40441]
[1778941916990,31.5,77984.43,2.14,-0.49935,0.00024,21.40498]
[1778941917795,31.5,77985.5,2.14,-0.4991,0.00024,21.40525]
[1778941917806,31.5,77985.5,2.14,-0.4991,0.00024,21.40525]
[1778941922812,31.49,77985.64,2.14,-0.49907,0.00024,21.40529]
[1778941923957,31.49,77985.47,2.14,-0.49911,0.00024,21.40524]
[1778941923964,31.49,77985.47,2.14,-0.49911,0.00024,21.40524]
[1778941923990,31.49,77985.47,2.14,-0.49911,0.00024,21.40524]
[1778941924716,31.48,77985.52,2.14,-0.4991,0.00024,21.40526]
[1778941924816,31.48,77984.61,2.14,-0.49931,0.00024,21.40503]
[1778941925856,31.48,77977.46,2.14,-0.501,0.00024,21.40303]
[1778941930887,31.49,77978.6,2.14,-0.50073,0.00024,21.40338]
[1778941935909,31.49,77980.9,2.14,-0.50019,0.00024,21.40404]
[1778941938900,31.5,77981.25,2.14,-0.5001,0.00024,21.40414]
[1778941938925,31.5,77981.25,2.14,-0.5001,0.00024,21.40414]
[1778941939696,31.5,77981.6,2.14,-0.50002,0.00024,21.40424]
[1778941940012,31.5,77980.33,2.14,-0.50032,0.00024,21.40388]
[1778941940453,31.5,77980.33,2.14,-0.50032,0.00024,21.40388]
[1778941941005,31.5,77980.33,2.14,-0.50032,0.00024,21.40388]
[1778941940945,31.5,77980.5,2.14,-0.50028,0.00024,21.40393]
[1778941941033,31.5,77980.5,2.14,-0.50028,0.00024,21.40393]
[1778941942490,31.5,77978.44,2.14,-0.50077,0.00024,21.40333]
[1778941942588,31.5,77978.36,2.14,-0.50078,0.00024,21.4033]
[1778941950010,31.51,77978.09,2.14,-0.50084,0.00024,21.40322]
[1778941955639,31.52,77978.77,2.14,-0.50068,0.00024,21.39913]
[1778941955915,31.52,77978.77,2.14,-0.50068,0.00024,21.39913]
[1778941955947,31.52,77986.44,2.14,-0.49887,0.00024,21.40118]
[1778941956900,31.52,77986.44,2.14,-0.49887,0.00024,21.40118]
[1778941956906,31.52,77986.44,2.14,-0.49887,0.00024,21.40118]
[1778941956911,31.52,77986.44,2.14,-0.49887,0.00024,21.40118]
[1778941956921,31.52,77990.93,2.14,-0.49782,0.00024,21.40217]
[1778941958955,31.52,77990.93,2.14,-0.49782,0.00024,21.40217]
[1778941959074,31.51,77991.08,2.14,-0.49778,0.00024,21.4022]
[1778941964112,31.51,77992.87,2.14,-0.49736,0.00024,21.40256]
[1778941969146,31.5,77993.59,2.14,-0.49719,0.00024,21.40269]
[1778941971140,31.5,77993.59,2.14,-0.49719,0.00024,21.40269]
[1778941971303,31.5,77993.59,2.14,-0.49719,0.00024,21.40269]
[1778941971313,31.5,77993.59,2.14,-0.49719,0.00024,21.40269]
[1778941971315,31.5,77993.59,2.14,-0.49719,0.00024,21.40269]
[1778941971345,31.5,77993.59,2.14,-0.49719,0.00024,21.40269]
[1778941971399,31.5,77993.47,2.14,-0.49722,0.00024,21.40267]
[1778941977202,31.49,77993.93,2.14,-0.49711,0.00024,21.40276]
[1778941982237,31.49,77993.18,2.14,-0.49729,0.00024,21.40262]
[1778941987690,31.48,77992.82,2.14,-0.49738,0.00024,21.40255]
[1778941993849,31.47,77988.32,2.14,-0.49844,0.00024,21.40161]
[1778941998860,31.47,77988.32,2.14,-0.49844,0.00024,21.40161]
[1778942000117,31.47,77989.0,2.14,-0.49828,0.00024,21.40177]
[1778942000134,31.47,77989.0,2.14,-0.49828,0.00024,21.40177]
[1778942002161,31.47,77995.01,2.14,-0.49686,0.00024,21.40295]
[1778942002175,31.47,77995.01,2.14,-0.49686,0.00024,21.40295]
[1778942002378,31.47,77995.01,2.14,-0.49686,0.00024,21.40295]
[1778942004221,31.46,77995.54,2.14,-0.49674,0.00024,21.40304]
[1778942004238,31.46,77995.54,2.14,-0.49674,0.00024,21.40304]
[1778942004551,31.46,77995.54,2.14,-0.49674,0.00024,21.40304]
[1778942006018,31.46,78001.94,2.14,-0.49522,0.00024,21.40398]
[1778942006252,31.46,78001.94,2.14,-0.49522,0.00024,21.40398]
[1778942006255,31.46,78001.94,2.14,-0.49522,0.00024,21.40398]
[1778942006488,31.46,78001.94,2.14,-0.49522,0.00024,21.40398]
[1778942006510,31.46,78001.94,2.14,-0.49522,0.00024,21.40398]
[1778942006730,31.46,78002.02,2.14,-0.49521,0.00024,21.40399]
[1778942012448,31.45,78002.91,2.14,-0.495,0.00024,21.39979]
[1778942017483,31.45,78002.4,2.14,-0.49512,0.00024,21.39974]
[1778942021855,31.45,78001.96,2.14,-0.49522,0.00024,21.39968]
[1778942022691,31.44,78002.26,2.14,-0.49515,0.00024,21.39972]
[1778942022696,31.44,78002.26,2.14,-0.49515,0.00024,21.39972]
[1778942022703,31.44,78002.26,2.14,-0.49515,0.00024,21.39972]
[1778942023060,31.44,78002.31,2.14,-0.49514,0.00024,21.39972]
[1778942028067,31.44,78003.6,2.14,-0.49484,0.00024,21.39987]
[1778942028837,31.44,78003.49,2.14,-0.49486,0.00024,21.39986]
[1778942029035,31.43,78004.09,2.14,-0.49472,0.00024,21.39993]
[1778942031538,31.43,78007.95,2.14,-0.49381,0.00024,21.40028]
[1778942031548,31.43,78007.95,2.14,-0.49381,0.00024,21.40028]
[1778942031599,31.43,78007.95,2.14,-0.49381,0.00024,21.40028]
[1778942031985,31.43,78010.47,2.14,-0.49321,0.00024,21.40045]
[1778942032658,31.43,78010.47,2.14,-0.49321,0.00024,21.40045]
[1778942032664,31.43,78010.47,2.14,-0.49321,0.00024,21.40045]
[1778942033021,31.43,78011.97,2.14,-0.49286,0.00024,21.40053]
[1778942035102,31.43,78016.4,2.14,-0.49181,0.00024,21.40067]
[1778942037999,31.43,78022.53,2.14,-0.49036,0.00024,21.40061]
[1778942038361,31.43,78022.53,2.14,-0.49036,0.00024,21.40061]
[1778942039125,31.42,78022.53,2.14,-0.49036,0.00024,21.40061]
[1778942039136,31.42,78022.53,2.14,-0.49036,0.00024,21.40061]
[1778942040059,31.43,78022.59,2.14,-0.49034,0.00024,21.40061]
[1778942045116,31.43,78021.52,2.14,-0.4906,0.00024,21.40064]
[1778942045295,31.43,78021.52,2.14,-0.4906,0.00024,21.40064]
[1778942045301,31.43,78021.52,2.14,-0.4906,0.00024,21.40064]
[1778942049396,31.44,78019.67,2.14,-0.49104,0.00024,21.40067]
[1778942049810,31.44,78019.79,2.14,-0.49101,0.00024,21.40067]
[1778942055750,31.46,78018.88,2.14,-0.49122,0.00024,21.40068]
[1778942060783,31.47,78018.42,2.14,-0.49133,0.00024,21.40068]
[1778942065818,31.47,78017.04,2.14,-0.49166,0.00024,21.40067]
[1778942070854,31.46,78016.0,2.14,-0.4919,0.00024,21.40066]
[1778942075888,31.45,78011.47,2.14,-0.49297,0.00024,21.3962]
[1778942080928,31.44,78010.37,2.14,-0.49323,0.00024,21.39614]
[1778942081018,31.44,78010.37,2.14,-0.49323,0.00024,21.39614]
[1778942082534,31.44,78014.15,2.14,-0.49234,0.00024,21.39631]
[1778942082937,31.43,78019.66,2.14,-0.49104,0.00024,21.39637]
[1778942084274,31.43,78021.95,2.14,-0.4905,0.00024,21.39632]
[1778942084608,31.43,78021.95,2.14,-0.4905,0.00024,21.39632]
[1778942085106,31.43,78023.58,2.14,-0.49011,0.00024,21.39627]
[1778942089111,31.42,78029.86,2.14,-0.48862,0.00024,21.39586]
[1778942092057,31.41,78035.51,2.14,-0.48729,0.00024,21.39525]
[1778942097081,31.41,78037.35,2.14,-0.48685,0.00024,21.39499]
[1778942101092,31.41,78039.9,2.14,-0.48625,0.00024,21.3946]
[1778942101123,31.41,78045.89,2.14,-0.48483,0.00024,21.39348]
[1778942101241,31.41,78045.89,2.14,-0.48483,0.00024,21.39348]
[1778942101253,31.41,78045.89,2.14,-0.48483,0.00024,21.39348]
[1778942101262,31.41,78045.89,2.14,-0.48483,0.00024,21.39348]
[1778942101579,31.41,78045.89,2.14,-0.48483,0.00024,21.39348]
[1778942103083,31.41,78053.77,2.14,-0.48297,0.00024,21.39161]
[1778942103295,31.41,78053.77,2.14,-0.48297,0.00024,21.39161]
[1778942103304,31.41,78053.77,2.14,-0.48297,0.00024,21.39161]
[1778942103315,31.41,78053.77,2.14,-0.48297,0.00024,21.39161]
[1778942104139,31.41,78054.18,2.14,-0.48287,0.00024,21.39149]
[1778942105370,31.4,78054.0,2.14,-0.48291,0.00024,21.39154]
[1778942105385,31.4,78054.0,2.14,-0.48291,0.00024,21.39154]
[1778942110389,31.4,78057.33,2.14,-0.48212,0.00024,21.3906]
[1778942111190,31.4,78057.33,2.14,-0.48212,0.00024,21.3906]
[1778942111627,31.4,78056.88,2.14,-0.48223,0.00024,21.39073]
[1778942111631,31.4,78056.88,2.14,-0.48223,0.00024,21.39073]
[1778942111861,31.4,78056.88,2.14,-0.48223,0.00024,21.39073]
[1778942111873,31.4,78056.88,2.14,-0.48223,0.00024,21.39073]
[1778942112153,31.4,78056.88,2.14,-0.48223,0.00024,21.39073]
[1778942113727,31.4,78057.26,2.14,-0.48214,0.00024,21.39062]
[1778942113916,31.4,78057.26,2.14,-0.48214,0.00024,21.39062]
[1778942114115,31.4,78057.26,2.14,-0.48214,0.00024,21.39062]
[1778942114192,31.4,78057.26,2.14,-0.48214,0.00024,21.39062]
[1778942114175,31.4,78060.04,2.14,-0.48148,0.00024,21.38977]
[1778942114231,31.4,78060.04,2.14,-0.48148,0.00024,21.38977]
[1778942114317,31.4,78060.04,2.14,-0.48148,0.00024,21.38977]
[1778942114359,31.4,78060.04,2.14,-0.48148,0.00024,21.38977]
[1778942114381,31.4,78060.04,2.14,-0.48148,0.00024,21.38977]
[1778942114400,31.4,78060.04,2.14,-0.48148,0.00024,21.38977]
[1778942115210,31.4,78070.15,2.14,-0.47909,0.00024,21.3862]
[1778942119993,31.39,78067.17,2.14,-0.47979,0.00024,21.38733]
[1778942120177,31.39,78067.17,2.14,-0.47979,0.00024,21.38733]
[1778942120215,31.39,78066.69,2.14,-0.47991,0.00024,21.3875]
[1778942121710,31.39,78066.69,2.14,-0.47991,0.00024,21.3875]
[1778942121993,31.39,78066.69,2.14,-0.47991,0.00024,21.3875]
[1778942122037,31.39,78066.69,2.14,-0.47991,0.00024,21.3875]
[1778942122046,31.39,78066.69,2.14,-0.47991,0.00024,21.3875]
[1778942122092,31.39,78066.69,2.14,-0.47991,0.00024,21.3875]
[1778942122136,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122253,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122279,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122455,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122491,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122660,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122703,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122844,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122923,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942122962,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942123065,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942123096,31.39,78063.82,2.14,-0.48059,0.00024,21.38852]
[1778942123165,31.39,78059.06,2.14,-0.48171,0.00024,21.39007]
[1778942126133,31.39,78055.08,2.14,-0.48265,0.00024,21.39124]
[1778942126141,31.39,78055.08,2.14,-0.48265,0.00024,21.39124]
[1778942126148,31.39,78055.08,2.14,-0.48265,0.00024,21.39124]
[1778942126186,31.39,78054.2,2.14,-0.48286,0.00024,21.39148]
[1778942126288,31.39,78054.2,2.14,-0.48286,0.00024,21.39148]
[1778942126422,31.39,78054.63,2.14,-0.48276,0.00024,21.39136]
[1778942128197,31.39,78054.63,2.14,-0.48276,0.00024,21.39136]
[1778942128286,31.39,78054.43,2.14,-0.48281,0.00024,21.39142]
[1778942128294,31.39,78054.43,2.14,-0.48281,0.00024,21.39142]
[1778942128409,31.39,78054.43,2.14,-0.48281,0.00024,21.39142]
[1778942128427,31.39,78053.82,2.14,-0.48295,0.00024,21.39158]
[1778942130262,31.39,78053.82,2.14,-0.48295,0.00024,21.39158]
[1778942130425,31.39,78053.82,2.14,-0.48295,0.00024,21.39158]
[1778942130474,31.39,78054.33,2.14,-0.48283,0.00024,21.39144]
[1778942132148,31.39,78054.33,2.14,-0.48283,0.00024,21.39144]
[1778942132185,31.39,78054.33,2.14,-0.48283,0.00024,21.38713]
[1778942137334,31.38,78049.88,2.14,-0.48388,0.00024,21.38827]
[1778942142472,31.38,78050.62,2.14,-0.4837,0.00024,21.38809]
[1778942142622,31.38,78050.62,2.14,-0.4837,0.00024,21.38809]
[1778942143158,31.39,78050.71,2.14,-0.48368,0.00024,21.38807]
[1778942144669,31.39,78050.76,2.14,-0.48367,0.00024,21.38806]
[1778942144680,31.39,78048.71,2.14,-0.48416,0.00024,21.38855]
[1778942147406,31.39,78043.91,2.14,-0.48529,0.00024,21.38957]
[1778942153448,31.38,78045.68,2.14,-0.48487,0.00024,21.38921]
[1778942158482,31.39,78042.75,2.14,-0.48557,0.00024,21.38979]
[1778942162034,31.39,78036.32,2.14,-0.48709,0.00024,21.39082]
[1778942163154,31.39,78036.32,2.14,-0.48709,0.00024,21.39082]
[1778942163234,31.39,78031.3,2.14,-0.48828,0.00024,21.39142]
[1778942163458,31.39,78031.3,2.14,-0.48828,0.00024,21.39142]
[1778942163467,31.39,78031.3,2.14,-0.48828,0.00024,21.39142]
[1778942163584,31.39,78031.3,2.14,-0.48828,0.00024,21.39142]
[1778942163825,31.39,78031.3,2.14,-0.48828,0.00024,21.39142]
[1778942163857,31.39,78031.3,2.14,-0.48828,0.00024,21.39142]
[1778942163985,31.39,78028.47,2.14,-0.48895,0.00024,21.39167]
[1778942165151,31.39,78028.47,2.14,-0.48895,0.00024,21.39167]
[1778942165158,31.39,78028.47,2.14,-0.48895,0.00024,21.39167]
[1778942165199,31.39,78027.81,2.14,-0.48911,0.00024,21.39172]
[1778942167945,31.39,78027.16,2.14,-0.48926,0.00024,21.39176]
[1778942167979,31.39,78027.16,2.14,-0.48926,0.00024,21.39176]
[1778942169313,31.39,78024.61,2.14,-0.48986,0.00024,21.39191]
[1778942170181,31.39,78023.23,2.14,-0.49019,0.00024,21.39197]
[1778942172967,31.39,78021.98,2.14,-0.49049,0.00024,21.39201]
[1778942172982,31.39,78021.98,2.14,-0.49049,0.00024,21.39201]
[1778942173424,31.39,78023.55,2.14,-0.49012,0.00024,21.39196]
[1778942174596,31.39,78023.55,2.14,-0.49012,0.00024,21.39196]
[1778942180638,31.4,78020.41,2.14,-0.49086,0.00024,21.39205]
[1778942185675,31.4,78016.52,2.14,-0.49178,0.00024,21.39206]
[1778942190711,31.4,78013.91,2.14,-0.4924,0.00024,21.392]
[1778942194737,31.4,78009.07,2.14,-0.49355,0.00024,21.38745]
[1778942199772,31.41,78006.94,2.14,-0.49405,0.00024,21.38729]
[1778942204807,31.41,78005.79,2.14,-0.49432,0.00024,21.38718]
[1778942210849,31.42,78005.03,2.14,-0.4945,0.00024,21.38711]
[1778942216717,31.42,78002.99,2.14,-0.49498,0.00024,21.38689]
[1778942221926,31.42,78002.94,2.14,-0.495,0.00024,21.38689]
[1778942223941,31.42,78007.83,2.14,-0.49384,0.00024,21.38736]
[1778942225955,31.43,78008.1,2.14,-0.49377,0.00024,21.38738]
[1778942225992,31.43,78008.1,2.14,-0.49377,0.00024,21.38738]
[1778942226962,31.42,78009.02,2.14,-0.49356,0.00024,21.38745]
[1778942227067,31.42,78008.62,2.14,-0.49365,0.00024,21.38742]
[1778942233055,31.42,78011.02,2.14,-0.49308,0.00024,21.38757]
[1778942233101,31.42,78011.02,2.14,-0.49308,0.00024,21.38757]
[1778942233138,31.42,78011.02,2.14,-0.49308,0.00024,21.38757]
[1778942233144,31.42,78013.85,2.14,-0.49241,0.00024,21.38769]
[1778942235488,31.42,78016.82,2.14,-0.49171,0.00024,21.38776]
[1778942235498,31.42,78016.82,2.14,-0.49171,0.00024,21.38776]
[1778942236226,31.42,78023.78,2.14,-0.49006,0.00024,21.38764]
[1778942237263,31.42,78029.91,2.14,-0.48861,0.00024,21.38724]
[1778942242294,31.42,78033.87,2.14,-0.48767,0.00024,21.38684]
[1778942243368,31.42,78039.45,2.14,-0.48635,0.00024,21.38606]
[1778942243465,31.42,78039.45,2.14,-0.48635,0.00024,21.38606]
[1778942243474,31.42,78039.45,2.14,-0.48635,0.00024,21.38606]
[1778942245522,31.42,78041.41,2.14,-0.48589,0.00024,21.38573]
[1778942245530,31.42,78041.41,2.14,-0.48589,0.00024,21.38573]
[1778942247587,31.42,78045.26,2.14,-0.48498,0.00024,21.385]
[1778942247595,31.42,78045.26,2.14,-0.48498,0.00024,21.385]
[1778942247605,31.42,78045.26,2.14,-0.48498,0.00024,21.385]
[1778942249636,31.42,78045.94,2.14,-0.48482,0.00024,21.38486]
[1778942249641,31.42,78045.94,2.14,-0.48482,0.00024,21.38486]
[1778942250314,31.42,78047.16,2.14,-0.48453,0.00024,21.3846]
[1778942251708,31.42,78047.29,2.14,-0.4845,0.00024,21.38026]
[1778942251726,31.42,78047.29,2.14,-0.4845,0.00024,21.38026]
[1778942252137,31.42,78047.29,2.14,-0.4845,0.00024,21.38026]
[1778942254150,31.41,78057.58,2.14,-0.48206,0.00024,21.37761]
[1778942254892,31.41,78057.58,2.14,-0.48206,0.00024,21.37761]
[1778942255849,31.41,78060.87,2.14,-0.48128,0.00024,21.37659]
[1778942256269,31.41,78068.01,2.14,-0.4796,0.00024,21.3741]
[1778942256593,31.41,78068.01,2.14,-0.4796,0.00024,21.3741]
[1778942257880,31.41,78068.85,2.14,-0.4794,0.00024,21.37378]
[1778942257885,31.41,78068.85,2.14,-0.4794,0.00024,21.37378]
[1778942257900,31.41,78068.85,2.14,-0.4794,0.00024,21.37378]
[1778942258178,31.41,78068.85,2.14,-0.4794,0.00024,21.37378]
[1778942259932,31.41,78069.53,2.14,-0.47924,0.00024,21.37352]
[1778942260193,31.41,78070.21,2.14,-0.47907,0.00024,21.37326]
[1778942265228,31.41,78075.19,2.14,-0.4779,0.00024,21.37121]
[1778942270262,31.41,78079.08,2.14,-0.47698,0.00024,21.36948]
[1778942275297,31.41,78080.8,2.14,-0.47657,0.00024,21.36868]
[1778942279325,31.41,78085.36,2.14,-0.47549,0.00024,21.36646]
[1778942285370,31.42,78086.03,2.14,-0.47534,0.00024,21.36612]
[1778942289395,31.43,78090.64,2.14,-0.47426,0.00024,21.36372]
[1778942294432,31.45,78090.83,2.14,-0.47422,0.00024,21.36366]
[1778942299468,31.45,78090.14,2.14,-0.47439,0.00024,21.36404]
[1778942304501,31.46,78088.22,2.14,-0.47484,0.00024,21.36506]
[1778942307522,31.46,78082.91,2.14,-0.4761,0.00024,21.36774]
[1778942310543,31.46,78077.92,2.14,-0.47727,0.00024,21.37007]
[1778942315578,31.46,78076.74,2.14,-0.47755,0.00024,21.36628]
[1778942321168,31.45,78077.18,2.14,-0.47744,0.00024,21.36609]
[1778942321749,31.45,78076.79,2.14,-0.47754,0.00024,21.36626]
[1778942321752,31.45,78076.79,2.14,-0.47754,0.00024,21.36626]
[1778942321762,31.45,78076.79,2.14,-0.47754,0.00024,21.36626]
[1778942322361,31.45,78076.62,2.14,-0.47758,0.00024,21.36633]
[1778942323816,31.45,78078.33,2.14,-0.47717,0.00024,21.36557]
[1778942323825,31.45,78078.33,2.14,-0.47717,0.00024,21.36557]
[1778942327445,31.45,78083.88,2.14,-0.47586,0.00024,21.36295]
[1778942327932,31.45,78083.88,2.14,-0.47586,0.00024,21.36295]
[1778942328397,31.45,78084.36,2.14,-0.47575,0.00024,21.36271]
[1778942328686,31.45,78084.36,2.14,-0.47575,0.00024,21.36271]
[1778942329979,31.45,78084.63,2.14,-0.47568,0.00024,21.36258]
[1778942330424,31.45,78084.64,2.14,-0.47568,0.00024,21.36257]
[1778942335438,31.45,78085.32,2.14,-0.47552,0.00024,21.36223]
[1778942336150,31.45,78085.24,2.14,-0.47554,0.00024,21.36227]
[1778942336166,31.45,78085.24,2.14,-0.47554,0.00024,21.36227]
[1778942338206,31.45,78085.08,2.14,-0.47558,0.00024,21.36235]
[1778942338215,31.45,78085.08,2.14,-0.47558,0.00024,21.36235]
[1778942343226,31.45,78086.4,2.14,-0.47527,0.00024,21.36168]
[1778942344375,31.45,78086.72,2.14,-0.47519,0.00024,21.36152]
[1778942344382,31.45,78086.72,2.14,-0.47519,0.00024,21.36152]
[1778942344409,31.45,78086.72,2.14,-0.47519,0.00024,21.36152]
[1778942344421,31.45,78086.72,2.14,-0.47519,0.00024,21.36152]
[1778942349821,31.45,78086.76,2.14,-0.47518,0.00024,21.3615]
[1778942354856,31.45,78080.87,2.14,-0.47657,0.00024,21.3644]
[1778942359891,31.45,78077.26,2.14,-0.47742,0.00024,21.36605]
[1778942364926,31.45,78075.59,2.14,-0.47782,0.00024,21.36678]
[1778942369964,31.45,78071.69,2.14,-0.47874,0.00024,21.3684]
[1778942373206,31.45,78070.85,2.14,-0.47893,0.00024,21.36442]
[1778942373426,31.45,78065.47,2.14,-0.4802,0.00024,21.36644]
[1778942375283,31.44,78064.03,2.14,-0.48054,0.00024,21.36694]
[1778942375289,31.44,78064.03,2.14,-0.48054,0.00024,21.36694]
[1778942375470,31.44,78060.13,2.14,-0.48147,0.00024,21.36822]
[1778942380484,31.43,78056.38,2.14,-0.48235,0.00024,21.36935]
[1778942385494,31.42,78057.21,2.14,-0.48215,0.00024,21.3691]
[1778942390501,31.41,78058.12,2.14,-0.48193,0.00024,21.36882]
[1778942395511,31.41,78059.67,2.14,-0.48156,0.00024,21.36834]
[1778942396155,31.41,78059.9,2.14,-0.48151,0.00024,21.36827]
[1778942396191,31.41,78059.9,2.14,-0.48151,0.00024,21.36827]
[1778942397889,31.4,78059.97,2.14,-0.48149,0.00024,21.36824]
[1778942398165,31.4,78059.97,2.14,-0.48149,0.00024,21.36824]
[1778942403202,31.4,78060.8,2.14,-0.48129,0.00024,21.36797]
[1778942405217,31.4,78070.13,2.14,-0.47908,0.00024,21.36464]
[1778942407230,31.39,78065.52,2.14,-0.48017,0.00024,21.36637]
[1778942412265,31.38,78067.61,2.14,-0.47968,0.00024,21.3656]
[1778942417300,31.38,78071.03,2.14,-0.47886,0.00024,21.36427]
[1778942418209,31.38,78071.03,2.14,-0.47886,0.00024,21.36427]
[1778942418485,31.38,78071.03,2.14,-0.47886,0.00024,21.36427]
[1778942418495,31.38,78071.03,2.14,-0.47886,0.00024,21.36427]
[1778942418552,31.38,78072.85,2.14,-0.47843,0.00024,21.36352]
[1778942423353,31.37,78077.26,2.14,-0.47739,0.00024,21.36163]
[1778942423381,31.37,78077.26,2.14,-0.47739,0.00024,21.36163]
[1778942424648,31.37,78077.88,2.14,-0.47724,0.00024,21.36135]
[1778942425356,31.37,78078.82,2.14,-0.47702,0.00024,21.36092]
[1778942430396,31.37,78080.0,2.14,-0.47674,0.00024,21.36037]
[1778942438450,31.37,78080.75,2.14,-0.47655,0.00024,21.3557]
[1778942443488,31.37,78083.34,2.14,-0.47594,0.00024,21.35445]
[1778942446815,31.37,78083.46,2.14,-0.47591,0.00024,21.35439]
[1778942446837,31.37,78083.46,2.14,-0.47591,0.00024,21.35439]
[1778942447264,31.37,78083.46,2.14,-0.47591,0.00024,21.35439]
[1778942447515,31.37,78083.49,2.14,-0.4759,0.00024,21.35437]
[1778942452551,31.36,78082.81,2.14,-0.47606,0.00024,21.3547]
[1778942457588,31.36,78080.13,2.14,-0.4767,0.00024,21.35598]
[1778942461112,31.36,78078.85,2.14,-0.477,0.00024,21.35657]
[1778942461684,31.36,78079.28,2.14,-0.4769,0.00024,21.35637]
[1778942462563,31.36,78078.25,2.14,-0.47714,0.00024,21.35684]
[1778942463731,31.36,78080.01,2.14,-0.47672,0.00024,21.35603]
[1778942463739,31.36,78080.01,2.14,-0.47672,0.00024,21.35603]
[1778942465797,31.35,78079.34,2.14,-0.47688,0.00024,21.35634]
[1778942465812,31.35,78079.34,2.14,-0.47688,0.00024,21.35634]
[1778942465913,31.35,78079.97,2.14,-0.47673,0.00024,21.35604]
[1778942466698,31.35,78079.97,2.14,-0.47673,0.00024,21.35604]
[1778942467851,31.35,78079.7,2.14,-0.4768,0.00024,21.35617]
[1778942467952,31.35,78079.43,2.14,-0.47686,0.00024,21.35629]
[1778942471979,31.35,78078.84,2.14,-0.477,0.00024,21.35656]
[1778942472540,31.35,78078.84,2.14,-0.477,0.00024,21.35656]
[1778942474031,31.35,78078.09,2.14,-0.47718,0.00024,21.3569]
[1778942474041,31.35,78078.09,2.14,-0.47718,0.00024,21.3569]
[1778942476098,31.35,78077.71,2.14,-0.47727,0.00024,21.35707]
[1778942476101,31.35,78077.71,2.14,-0.47727,0.00024,21.35707]
[1778942478173,31.35,78081.12,2.14,-0.47646,0.00024,21.35549]
[1778942478178,31.35,78081.12,2.14,-0.47646,0.00024,21.35549]
[1778942478207,31.35,78081.12,2.14,-0.47646,0.00024,21.35549]
[1778942478486,31.35,78082.31,2.14,-0.47617,0.00024,21.35492]
[1778942480684,31.35,78082.33,2.14,-0.47617,0.00024,21.35491]
[1778942482299,31.35,78084.77,2.14,-0.47559,0.00024,21.3537]
[1778942482378,31.35,78085.32,2.14,-0.47546,0.00024,21.35342]
[1778942484346,31.35,78085.44,2.14,-0.47543,0.00024,21.35336]
[1778942484413,31.34,78085.59,2.14,-0.4754,0.00024,21.35328]
[1778942484674,31.34,78085.59,2.14,-0.4754,0.00024,21.35328]
[1778942486403,31.34,78085.59,2.14,-0.4754,0.00024,21.35328]
[1778942486411,31.34,78085.85,2.14,-0.47534,0.00024,21.35315]
[1778942487536,31.34,78085.85,2.14,-0.47534,0.00024,21.35315]
[1778942487575,31.34,78085.85,2.14,-0.47534,0.00024,21.35315]
[1778942488485,31.34,78085.85,2.14,-0.47534,0.00024,21.35315]
[1778942488561,31.34,78086.44,2.14,-0.4752,0.00024,21.35284]
[1778942493563,31.34,78087.25,2.14,-0.475,0.00024,21.3481]
[1778942498578,31.34,78088.96,2.14,-0.47459,0.00024,21.3472]
[1778942501201,31.34,78089.45,2.14,-0.47448,0.00024,21.34693]
[1778942502915,31.34,78090.75,2.14,-0.47417,0.00024,21.34622]
[1778942503553,31.34,78090.87,2.14,-0.47414,0.00024,21.34615]
[1778942504540,31.34,78090.87,2.14,-0.47414,0.00024,21.34615]
[1778942504968,31.34,78091.59,2.14,-0.47397,0.00024,21.34575]
[1778942504973,31.34,78091.59,2.14,-0.47397,0.00024,21.34575]
[1778942505520,31.34,78096.17,2.14,-0.47288,0.00024,21.34313]
[1778942507031,31.34,78098.31,2.14,-0.47238,0.00024,21.34185]
[1778942507040,31.34,78098.31,2.14,-0.47238,0.00024,21.34185]
[1778942507534,31.34,78097.96,2.14,-0.47246,0.00024,21.34206]
[1778942512548,31.34,78097.03,2.14,-0.47268,0.00024,21.34262]
[1778942513198,31.34,78097.3,2.14,-0.47262,0.00024,21.34245]
[1778942513211,31.34,78097.3,2.14,-0.47262,0.00024,21.34245]
[1778942515241,31.34,78096.94,2.14,-0.4727,0.00024,21.34267]
[1778942515257,31.34,78096.94,2.14,-0.4727,0.00024,21.34267]
[1778942516098,31.34,78098.28,2.14,-0.47238,0.00024,21.34186]
[1778942516140,31.34,78099.14,2.14,-0.47218,0.00024,21.34134]
[1778942517035,31.34,78099.14,2.14,-0.47218,0.00024,21.34134]
[1778942517303,31.34,78099.14,2.14,-0.47218,0.00024,21.34134]
[1778942517311,31.34,78099.14,2.14,-0.47218,0.00024,21.34134]
[1778942517550,31.34,78104.48,2.14,-0.47092,0.00024,21.33796]
[1778942520115,31.34,78106.3,2.14,-0.47048,0.00024,21.33675]
[1778942520119,31.34,78106.3,2.14,-0.47048,0.00024,21.33675]
[1778942521480,31.33,78105.88,2.14,-0.47058,0.00024,21.33703]
[1778942521490,31.33,78105.88,2.14,-0.47058,0.00024,21.33703]
[1778942525645,31.33,78104.59,2.14,-0.47089,0.00024,21.33787]
[1778942526062,31.33,78105.17,2.14,-0.47075,0.00024,21.33748]
[1778942531097,31.33,78104.75,2.14,-0.47084,0.00024,21.33775]
[1778942536133,31.32,78107.07,2.14,-0.47029,0.00024,21.3362]
[1778942541168,31.31,78109.7,2.14,-0.46966,0.00024,21.33436]
[1778942546203,31.3,78107.46,2.14,-0.47018,0.00024,21.33587]
[1778942551239,31.29,78104.59,2.14,-0.47085,0.00024,21.33343]
[1778942556276,31.28,78103.99,2.14,-0.47099,0.00024,21.3338]
[1778942561309,31.27,78101.03,2.14,-0.47169,0.00024,21.33569]
[1778942566345,31.27,78101.38,2.14,-0.47161,0.00024,21.33547]
[1778942571379,31.27,78102.69,2.14,-0.47129,0.00024,21.33463]
[1778942576414,31.27,78102.12,2.14,-0.47143,0.00024,21.335]
[1778942582165,31.27,78102.33,2.14,-0.47138,0.00024,21.33486]
[1778942587492,31.27,78101.33,2.14,-0.47162,0.00024,21.3355]
[1778942592527,31.27,78101.03,2.14,-0.47169,0.00024,21.33569]
[1778942597562,31.27,78098.6,2.14,-0.47227,0.00024,21.3372]
[1778942598630,31.27,78103.44,2.14,-0.47112,0.00024,21.33415]
[1778942599649,31.27,78103.44,2.14,-0.47112,0.00024,21.33415]
[1778942599810,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600006,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600009,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600258,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600326,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600332,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600340,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600386,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600411,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600645,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600678,31.27,78103.89,2.14,-0.47101,0.00024,21.33386]
[1778942600656,31.27,78118.18,2.14,-0.46762,0.00024,21.32376]
[1778942600860,31.27,78118.18,2.14,-0.46762,0.00024,21.32376]
[1778942600884,31.27,78118.18,2.14,-0.46762,0.00024,21.32376]
[1778942601176,31.27,78118.18,2.14,-0.46762,0.00024,21.32376]
[1778942601592,31.27,78118.37,2.14,-0.46757,0.00024,21.32361]
[1778942603496,31.25,78118.06,2.14,-0.46763,0.00024,21.32378]
[1778942603507,31.25,78118.06,2.14,-0.46763,0.00024,21.32378]
[1778942603533,31.25,78118.06,2.14,-0.46763,0.00024,21.32378]
[1778942603606,31.23,78118.06,2.14,-0.46762,0.00024,21.32372]
[1778942606471,31.23,78118.99,2.14,-0.4674,0.00024,21.32301]
[1778942606684,31.23,78118.99,2.14,-0.4674,0.00024,21.32301]
[1778942606697,31.23,78118.99,2.14,-0.4674,0.00024,21.32301]
[1778942606702,31.21,78119.73,2.14,-0.4672,0.00024,21.32236]
[1778942606810,31.21,78119.73,2.14,-0.4672,0.00024,21.32236]
[1778942608519,31.21,78119.73,2.14,-0.4672,0.00024,21.32236]
[1778942608641,31.21,78119.96,2.14,-0.46715,0.00024,21.32217]
[1778942611031,31.21,78119.96,2.14,-0.46715,0.00024,21.32217]
[1778942612659,31.2,78117.94,2.14,-0.46762,0.00024,21.31939]
[1778942612669,31.2,78117.94,2.14,-0.46762,0.00024,21.31938]
[1778942617704,31.19,78119.57,2.14,-0.46722,0.00024,21.3181]
[1778942623746,31.18,78122.07,2.14,-0.46662,0.00024,21.3161]
[1778942627568,31.18,78130.09,2.14,-0.46471,0.00024,21.30946]
[1778942627957,31.18,78130.09,2.14,-0.46471,0.00024,21.30946]
[1778942629290,31.18,78133.96,2.14,-0.46379,0.00024,21.30609]
[1778942629300,31.18,78133.96,2.14,-0.46379,0.00024,21.30609]
[1778942629658,31.18,78134.39,2.14,-0.46369,0.00024,21.30571]
[1778942632283,31.18,78136.69,2.14,-0.46314,0.00024,21.30364]
[1778942633207,31.18,78138.13,2.14,-0.4628,0.00024,21.30233]
[1778942633220,31.18,78138.13,2.14,-0.4628,0.00024,21.30233]
[1778942633240,31.18,78138.13,2.14,-0.4628,0.00024,21.30233]
[1778942633375,31.18,78138.13,2.14,-0.4628,0.00024,21.30233]
[1778942633434,31.18,78138.13,2.14,-0.4628,0.00024,21.30233]
[1778942633698,31.18,78143.77,2.14,-0.46146,0.00024,21.29703]
[1778942635537,31.18,78146.72,2.14,-0.46076,0.00024,21.29417]
[1778942635597,31.18,78149.13,2.14,-0.46019,0.00024,21.29178]
[1778942637846,31.18,78153.89,2.14,-0.45906,0.00024,21.28693]
[1778942639091,31.18,78153.89,2.14,-0.45906,0.00024,21.28693]
[1778942639710,31.18,78153.89,2.14,-0.45906,0.00024,21.28693]
[1778942639755,31.18,78157.4,2.14,-0.45823,0.00024,21.28326]
[1778942641786,31.18,78160.05,2.14,-0.4576,0.00024,21.28042]
[1778942642670,31.19,78156.14,2.14,-0.45853,0.00024,21.28463]
[1778942647695,31.19,78159.45,2.14,-0.45775,0.00024,21.28112]
[1778942652741,31.19,78156.61,2.14,-0.45842,0.00024,21.28416]
[1778942653136,31.19,78155.64,2.14,-0.45866,0.00024,21.28518]
[1778942653146,31.19,78155.64,2.14,-0.45866,0.00024,21.28518]
[1778942653241,31.19,78155.64,2.14,-0.45866,0.00024,21.28518]
[1778942653281,31.19,78155.64,2.14,-0.45866,0.00024,21.28518]
[1778942653679,31.19,78155.36,2.14,-0.45872,0.00024,21.28548]
[1778942654236,31.19,78155.36,2.14,-0.45872,0.00024,21.28548]
[1778942654769,31.19,78154.62,2.14,-0.4589,0.00024,21.28625]
[1778942659817,31.19,78155.5,2.14,-0.45869,0.00024,21.28534]
[1778942664842,31.19,78156.39,2.14,-0.45848,0.00024,21.28441]
[1778942669857,31.19,78156.69,2.14,-0.45841,0.00024,21.2841]
[1778942674873,31.19,78156.8,2.14,-0.45838,0.00024,21.27965]
[1778942679950,31.2,78156.37,2.14,-0.45849,0.00024,21.28015]
[1778942684979,31.21,78156.67,2.14,-0.45843,0.00024,21.27989]
[1778942686849,31.22,78151.93,2.14,-0.45956,0.00024,21.28484]
[1778942691852,31.22,78155.24,2.14,-0.45877,0.00024,21.28143]
[1778942696860,31.22,78154.43,2.14,-0.45897,0.00024,21.28228]
[1778942701837,31.22,78147.82,2.14,-0.46054,0.00024,21.28898]
[1778942706839,31.22,78145.48,2.14,-0.46109,0.00024,21.29127]
[1778942707997,31.22,78145.62,2.14,-0.46106,0.00024,21.29114]
[1778942708244,31.22,78145.62,2.14,-0.46106,0.00024,21.29114]
[1778942708700,31.22,78145.62,2.14,-0.46106,0.00024,21.29114]
[1778942708795,31.22,78159.46,2.14,-0.45778,0.00024,21.27698]
[1778942709542,31.22,78159.46,2.14,-0.45778,0.00024,21.27698]
[1778942709700,31.22,78187.5,2.14,-0.45114,0.00024,21.24388]
[1778942710155,31.22,78187.5,2.14,-0.45114,0.00024,21.24388]
[1778942710647,31.22,78187.5,2.14,-0.45114,0.00024,21.24388]
[1778942710691,31.22,78187.5,2.14,-0.45114,0.00024,21.24388]
[1778942710795,31.22,78187.5,2.14,-0.45114,0.00024,21.24388]
[1778942710790,31.22,78212.73,2.14,-0.44518,0.00024,21.20908]
[1778942711093,31.22,78212.73,2.14,-0.44518,0.00024,21.20908]
[1778942711464,31.22,78212.73,2.14,-0.44518,0.00024,21.20908]
[1778942711522,31.22,78212.73,2.14,-0.44518,0.00024,21.20908]
[1778942711810,31.22,78214.11,2.14,-0.44486,0.00024,21.20703]
[1778942712064,31.22,78214.11,2.14,-0.44486,0.00024,21.20703]
[1778942712088,31.22,78214.11,2.14,-0.44486,0.00024,21.20703]
[1778942712335,31.22,78214.11,2.14,-0.44486,0.00024,21.20703]
[1778942712367,31.22,78214.11,2.14,-0.44486,0.00024,21.20703]
[1778942712623,31.21,78216.74,2.14,-0.44423,0.00024,21.20302]
[1778942713531,31.21,78216.74,2.14,-0.44423,0.00024,21.20302]
[1778942713548,31.21,78216.74,2.14,-0.44423,0.00024,21.20302]
[1778942713739,31.21,78220.31,2.14,-0.44338,0.00024,21.19753]
[1778942714367,31.21,78220.31,2.14,-0.44338,0.00024,21.19753]
[1778942714815,31.21,78220.31,2.14,-0.44338,0.00024,21.19753]
[1778942714852,31.21,78218.27,2.14,-0.44386,0.00024,21.20064]
[1778942715516,31.2,78212.01,2.14,-0.44533,0.00024,21.20993]
[1778942717410,31.19,78206.82,2.14,-0.44653,0.00024,21.21732]
[1778942718193,31.19,78206.82,2.14,-0.44653,0.00024,21.21732]
[1778942718360,31.19,78206.82,2.14,-0.44653,0.00024,21.21732]
[1778942718572,31.19,78206.82,2.14,-0.44653,0.00024,21.21732]
[1778942718590,31.19,78206.82,2.14,-0.44653,0.00024,21.21732]
[1778942718679,31.19,78199.95,2.14,-0.44815,0.00024,21.22698]
[1778942720397,31.19,78198.12,2.14,-0.44858,0.00024,21.22948]
[1778942720495,31.19,78196.28,2.14,-0.44902,0.00024,21.23198]
[1778942722477,31.18,78196.28,2.14,-0.44902,0.00024,21.23197]
[1778942722550,31.18,78197.93,2.14,-0.44862,0.00024,21.22969]
[1778942726639,31.18,78200.95,2.14,-0.4479,0.00024,21.22549]
[1778942726709,31.18,78200.95,2.14,-0.4479,0.00024,21.22549]
[1778942726810,31.18,78207.48,2.14,-0.44636,0.00024,21.21624]
[1778942728663,31.18,78207.48,2.14,-0.44636,0.00024,21.21624]
[1778942728671,31.18,78207.48,2.14,-0.44636,0.00024,21.21624]
[1778942728768,31.18,78208.68,2.14,-0.44607,0.00024,21.21451]
[1778942729702,31.18,78208.68,2.14,-0.44607,0.00024,21.21451]
[1778942729786,31.18,78208.68,2.14,-0.44607,0.00024,21.21451]
[1778942730760,31.18,78209.84,2.14,-0.4458,0.00024,21.21283]
[1778942730860,31.18,78211.82,2.14,-0.44533,0.00024,21.20993]
[1778942732515,31.18,78218.3,2.14,-0.44379,0.00024,21.19588]
[1778942737550,31.17,78217.83,2.14,-0.4439,0.00024,21.19658]
[1778942742585,31.17,78216.76,2.14,-0.44415,0.00024,21.19818]
[1778942745608,31.17,78211.15,2.14,-0.44548,0.00024,21.20653]
[1778942748627,31.17,78217.41,2.14,-0.444,0.00024,21.19721]
[1778942753663,31.17,78218.57,2.14,-0.44373,0.00024,21.19546]
[1778942758697,31.18,78217.16,2.14,-0.44406,0.00024,21.19761]
[1778942762731,31.18,78222.4,2.14,-0.44283,0.00024,21.1896]
[1778942767760,31.18,78223.94,2.14,-0.44246,0.00024,21.1872]
[1778942772795,31.18,78224.61,2.14,-0.4423,0.00024,21.18614]
[1778942775845,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942775984,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776040,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776171,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776222,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776401,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776428,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776602,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776640,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776820,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776880,31.18,78234.14,2.14,-0.44006,0.00024,21.17087]
[1778942776861,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777031,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777089,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777121,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777151,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777225,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777267,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777271,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777301,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777351,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777389,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777477,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777491,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777515,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777656,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777674,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777880,31.18,78241.79,2.14,-0.43825,0.00024,21.15812]
[1778942777841,31.17,78241.79,2.14,-0.43825,0.00024,21.15811]
[1778942778283,31.17,78241.79,2.14,-0.43825,0.00024,21.15811]
[1778942778633,31.17,78241.79,2.14,-0.43825,0.00024,21.15811]
[1778942778828,31.17,78241.79,2.14,-0.43825,0.00024,21.15811]
[1778942778868,31.17,78241.79,2.14,-0.43825,0.00024,21.15811]
[1778942778903,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779094,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779287,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779355,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779468,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779494,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779522,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779561,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779594,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779647,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779807,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942779859,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942780083,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942780263,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942780337,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942780774,31.17,78262.56,2.14,-0.43336,0.00024,21.12131]
[1778942780861,31.17,78272.97,2.14,-0.43092,0.00023,21.10167]
[1778942781426,31.17,78272.97,2.14,-0.43092,0.00023,21.10167]
[1778942781440,31.17,78272.97,2.14,-0.43092,0.00023,21.10167]
[1778942781441,31.17,78272.97,2.14,-0.43092,0.00023,21.10167]
[1778942781869,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782668,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782682,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782734,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782775,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782802,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782836,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782876,31.17,78274.69,2.14,-0.43051,0.00023,21.09833]
[1778942782893,31.17,78266.57,2.14,-0.43242,0.00023,21.1138]
[1778942782958,31.17,78266.57,2.14,-0.43242,0.00023,21.1138]
[1778942782988,31.17,78266.57,2.14,-0.43242,0.00023,21.1138]
[1778942785898,31.17,78257.56,2.14,-0.43454,0.00024,21.13044]
[1778942786591,31.17,78257.56,2.14,-0.43454,0.00024,21.13044]
[1778942786625,31.17,78257.56,2.14,-0.43454,0.00024,21.13044]
[1778942786904,31.17,78250.78,2.14,-0.43613,0.00024,21.14255]
[1778942787899,31.17,78250.78,2.14,-0.43613,0.00024,21.14255]
[1778942787916,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788049,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788109,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788523,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788537,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788539,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788552,31.17,78246.74,2.14,-0.43708,0.00024,21.1496]
[1778942788920,31.17,78246.28,2.14,-0.43719,0.00024,21.15039]
[1778942789926,31.17,78229.64,2.14,-0.44111,0.00024,21.17809]
[1778942790479,31.17,78229.64,2.14,-0.44111,0.00024,21.17809]
[1778942790560,31.17,78229.64,2.14,-0.44111,0.00024,21.17809]
[1778942790588,31.17,78229.64,2.14,-0.44111,0.00024,21.17809]
[1778942790692,31.17,78229.64,2.14,-0.44111,0.00024,21.17809]
[1778942790693,31.17,78229.64,2.14,-0.44111,0.00024,21.17809]
[1778942790933,31.17,78217.23,2.14,-0.44404,0.00024,21.19744]
[1778942790991,31.17,78217.23,2.14,-0.44404,0.00024,21.19744]
[1778942791031,31.17,78217.23,2.14,-0.44404,0.00024,21.19744]
[1778942791568,31.17,78217.23,2.14,-0.44404,0.00024,21.19744]
[1778942791593,31.17,78217.23,2.14,-0.44404,0.00024,21.19744]
[1778942791939,31.17,78213.14,2.14,-0.44499,0.00024,21.19921]
[1778942793237,31.17,78211.41,2.14,-0.4454,0.00024,21.20176]
[1778942793264,31.17,78211.41,2.14,-0.4454,0.00024,21.20176]
[1778942793379,31.17,78211.41,2.14,-0.4454,0.00024,21.20176]
[1778942793452,31.17,78216.58,2.14,-0.44418,0.00024,21.19407]
[1778942794571,31.17,78216.58,2.14,-0.44418,0.00024,21.19407]
[1778942794586,31.17,78216.58,2.14,-0.44418,0.00024,21.19407]
[1778942794888,31.17,78219.55,2.14,-0.44348,0.00024,21.18957]
[1778942797558,31.17,78218.3,2.14,-0.44378,0.00024,21.19148]
[1778942797613,31.17,78218.3,2.14,-0.44378,0.00024,21.19148]
[1778942797637,31.17,78218.3,2.14,-0.44378,0.00024,21.19148]
[1778942797667,31.17,78218.3,2.14,-0.44378,0.00024,21.19148]
[1778942797871,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798421,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798475,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798516,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798539,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798732,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798774,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798931,31.17,78217.45,2.14,-0.44398,0.00024,21.19277]
[1778942798875,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942798960,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942798962,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799000,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799066,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799093,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799170,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799186,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799418,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799450,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799451,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799464,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799477,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799863,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799874,31.17,78222.15,2.14,-0.44287,0.00024,21.18557]
[1778942799842,31.17,78218.62,2.14,-0.4437,0.00024,21.191]
[1778942800905,31.17,78219.06,2.14,-0.4436,0.00024,21.19033]
[1778942805935,31.17,78220.27,2.14,-0.44331,0.00024,21.18848]
[1778942811013,31.17,78220.59,2.14,-0.44324,0.00024,21.188]
[1778942811687,31.17,78220.59,2.14,-0.44324,0.00024,21.188]
[1778942811704,31.17,78220.59,2.14,-0.44324,0.00024,21.188]
[1778942813336,31.17,78217.67,2.14,-0.44393,0.00024,21.19243]
[1778942813337,31.17,78217.67,2.14,-0.44393,0.00024,21.19243]
[1778942813346,31.17,78217.67,2.14,-0.44393,0.00024,21.19243]
[1778942813397,31.17,78217.67,2.14,-0.44393,0.00024,21.19243]
[1778942814103,31.17,78210.25,2.14,-0.44567,0.00024,21.20344]
[1778942814817,31.17,78213.45,2.14,-0.44492,0.00024,21.19871]
[1778942815509,31.17,78213.45,2.14,-0.44492,0.00024,21.19871]
[1778942815559,31.17,78213.45,2.14,-0.44492,0.00024,21.19871]
[1778942815661,31.17,78199.21,2.14,-0.44828,0.00024,21.2191]
[1778942817449,31.17,78199.21,2.14,-0.44828,0.00024,21.21909]
[1778942817454,31.17,78199.21,2.14,-0.44828,0.00024,21.21909]
[1778942817466,31.17,78199.21,2.14,-0.44828,0.00024,21.21909]
[1778942817550,31.16,78186.46,2.14,-0.4513,0.00024,21.23604]
[1778942818122,31.16,78186.12,2.14,-0.45138,0.00024,21.23647]
[1778942819505,31.16,78186.12,2.14,-0.45138,0.00024,21.23647]
[1778942819606,31.16,78185.77,2.14,-0.45146,0.00024,21.2369]
[1778942823404,31.16,78184.43,2.14,-0.45177,0.00024,21.23859]
[1778942823416,31.16,78184.43,2.14,-0.45177,0.00024,21.23859]
[1778942823648,31.16,78184.43,2.14,-0.45177,0.00024,21.23859]
[1778942823690,31.16,78184.43,2.14,-0.45177,0.00024,21.23859]
[1778942823799,31.16,78172.44,2.14,-0.45461,0.00024,21.25325]
[1778942825685,31.16,78169.37,2.14,-0.45534,0.00024,21.25684]
[1778942827523,31.16,78164.67,2.14,-0.45646,0.00024,21.26218]
[1778942832839,31.16,78167.85,2.14,-0.4557,0.00024,21.25858]
[1778942833001,31.16,78165.39,2.14,-0.45629,0.00024,21.26138]
[1778942833051,31.16,78165.39,2.14,-0.45629,0.00024,21.26138]
[1778942833937,31.16,78165.39,2.14,-0.45629,0.00024,21.26138]
[1778942833268,31.16,78157.69,2.14,-0.45812,0.00024,21.26982]
[1778942834237,31.16,78157.69,2.14,-0.45812,0.00024,21.26982]
[1778942839274,31.16,78155.71,2.14,-0.45859,0.00024,21.27193]
[1778942842771,31.16,78152.53,2.14,-0.45934,0.00024,21.27523]
[1778942842816,31.16,78152.53,2.14,-0.45934,0.00024,21.27523]
[1778942842904,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843087,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843255,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843419,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843451,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843501,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843631,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843753,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843786,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843879,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843920,31.16,78142.13,2.14,-0.46182,0.00024,21.28552]
[1778942843959,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844194,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844236,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844320,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844349,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844380,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844409,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844662,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844748,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844758,31.16,78139.85,2.14,-0.46236,0.00024,21.28766]
[1778942844821,31.16,78142.38,2.14,-0.46176,0.00024,21.28528]
[1778942850352,31.16,78146.55,2.14,-0.46076,0.00024,21.28124]
[1778942853602,31.16,78148.33,2.14,-0.46033,0.00024,21.27514]
[1778942853632,31.16,78148.33,2.14,-0.46033,0.00024,21.27514]
[1778942853856,31.16,78142.38,2.14,-0.46175,0.00024,21.28093]
[1778942854519,31.16,78142.38,2.14,-0.46175,0.00024,21.28093]
[1778942854601,31.16,78136.51,2.14,-0.46314,0.00024,21.28638]
[1778942860423,31.16,78137.49,2.14,-0.46291,0.00024,21.28548]
[1778942865975,31.15,78133.86,2.14,-0.46377,0.00024,21.28875]
[1778942868556,31.15,78132.72,2.14,-0.46404,0.00024,21.28975]
[1778942868582,31.15,78132.72,2.14,-0.46404,0.00024,21.28975]
[1778942868932,31.15,78132.72,2.14,-0.46404,0.00024,21.28975]
[1778942869010,31.15,78128.95,2.14,-0.46494,0.00024,21.29301]
[1778942870530,31.15,78129.43,2.14,-0.46482,0.00024,21.2926]
[1778942870546,31.15,78129.43,2.14,-0.46482,0.00024,21.2926]
[1778942872953,31.15,78125.52,2.14,-0.46575,0.00024,21.29587]
[1778942872960,31.15,78124.53,2.14,-0.46599,0.00024,21.29667]
[1778942873051,31.15,78124.53,2.14,-0.46599,0.00024,21.29667]
[1778942873089,31.15,78124.53,2.14,-0.46599,0.00024,21.29667]
[1778942873384,31.15,78124.53,2.14,-0.46599,0.00024,21.29667]
[1778942873425,31.15,78124.53,2.14,-0.46599,0.00024,21.29667]
[1778942873518,31.15,78120.79,2.14,-0.46688,0.00024,21.29967]
[1778942874251,31.15,78120.79,2.14,-0.46688,0.00024,21.29967]
[1778942874264,31.15,78120.79,2.14,-0.46688,0.00024,21.29967]
[1778942874288,31.15,78120.79,2.14,-0.46688,0.00024,21.29967]
[1778942874520,31.15,78120.79,2.14,-0.46688,0.00024,21.29967]
[1778942875092,31.15,78120.79,2.14,-0.46688,0.00024,21.29967]
[1778942875527,31.14,78114.76,2.14,-0.46831,0.00024,21.30428]
[1778942877541,31.14,78108.91,2.14,-0.4697,0.00024,21.30848]
[1778942882561,31.13,78112.14,2.14,-0.46893,0.00024,21.30616]
[1778942882586,31.13,78112.14,2.14,-0.46893,0.00024,21.30616]
[1778942882751,31.13,78112.14,2.14,-0.46893,0.00024,21.30616]
[1778942882772,31.13,78112.14,2.14,-0.46893,0.00024,21.30616]
[1778942887980,31.12,78105.78,2.14,-0.47044,0.00024,21.31058]
[1778942893145,31.11,78113.32,2.14,-0.46863,0.00024,21.30524]
[1778942896135,31.11,78118.4,2.14,-0.46741,0.00024,21.3014]
[1778942896464,31.11,78118.4,2.14,-0.46741,0.00024,21.3014]
[1778942897712,31.1,78122.7,2.14,-0.46639,0.00024,21.29799]
[1778942898051,31.1,78123.39,2.14,-0.46622,0.00024,21.29744]
[1778942899761,31.1,78123.39,2.14,-0.46622,0.00024,21.29743]
[1778942899763,31.1,78123.39,2.14,-0.46622,0.00024,21.29743]
[1778942900059,31.1,78124.69,2.14,-0.46591,0.00024,21.29636]
[1778942901805,31.1,78124.69,2.14,-0.46591,0.00024,21.29636]
[1778942901811,31.1,78124.69,2.14,-0.46591,0.00024,21.29636]
[1778942901869,31.1,78124.69,2.14,-0.46591,0.00024,21.29636]
[1778942901970,31.1,78123.64,2.14,-0.46616,0.00024,21.29721]
[1778942903855,31.1,78123.64,2.14,-0.46616,0.00024,21.29721]
[1778942904034,31.09,78127.71,2.14,-0.46518,0.00024,21.29383]
[1778942909068,31.09,78131.42,2.14,-0.46429,0.00024,21.29062]
[1778942910031,31.09,78132.63,2.14,-0.46401,0.00024,21.28955]
[1778942910775,31.09,78133.32,2.14,-0.46384,0.00024,21.28894]
[1778942911100,31.09,78133.32,2.14,-0.46384,0.00024,21.28894]
[1778942912099,31.08,78134.17,2.14,-0.46363,0.00024,21.28384]
[1778942912793,31.08,78135.03,2.14,-0.46342,0.00024,21.28306]
[1778942917826,31.08,78136.5,2.14,-0.46307,0.00024,21.2817]
[1778942919600,31.08,78137.65,2.14,-0.46279,0.00024,21.28064]
[1778942919635,31.08,78137.65,2.14,-0.46279,0.00024,21.28064]
[1778942920319,31.08,78137.74,2.14,-0.46277,0.00024,21.28056]
[1778942920908,31.07,78135.56,2.14,-0.46329,0.00024,21.28254]
[1778942926900,31.07,78132.25,2.14,-0.46407,0.00024,21.28548]
[1778942928908,31.07,78137.22,2.14,-0.46289,0.00024,21.28099]
[1778942933948,31.06,78138.45,2.14,-0.46258,0.00024,21.27982]
[1778942938981,31.05,78142.11,2.14,-0.46171,0.00024,21.27634]
[1778942944014,31.05,78142.58,2.14,-0.46159,0.00024,21.27587]
[1778942949049,31.04,78142.91,2.14,-0.4615,0.00024,21.27552]
[1778942954084,31.04,78140.96,2.14,-0.46197,0.00024,21.27736]
[1778942959119,31.03,78140.92,2.14,-0.46197,0.00024,21.27737]
[1778942964154,31.03,78140.16,2.14,-0.46214,0.00024,21.27806]
[1778942969189,31.02,78141.0,2.14,-0.46194,0.00024,21.27723]
[1778942970196,31.02,78135.41,2.14,-0.46327,0.00024,21.28243]
[1778942971203,31.02,78129.61,2.14,-0.46465,0.00024,21.28323]
[1778942974377,31.01,78128.71,2.14,-0.46487,0.00024,21.28399]
[1778942974405,31.01,78128.71,2.14,-0.46487,0.00024,21.28399]
[1778942975834,31.01,78127.47,2.14,-0.46516,0.00024,21.28504]
[1778942975935,31.01,78126.61,2.14,-0.46537,0.00024,21.28576]
[1778942977885,31.01,78126.59,2.14,-0.46537,0.00024,21.28577]
[1778942977986,31.0,78127.29,2.14,-0.4652,0.00024,21.28516]
[1778942978397,31.0,78127.29,2.14,-0.4652,0.00024,21.28516]
[1778942978454,31.0,78127.29,2.14,-0.4652,0.00024,21.28516]
[1778942979966,31.0,78125.01,2.14,-0.46574,0.00024,21.28707]
[1778942980060,31.0,78122.74,2.14,-0.46629,0.00024,21.28893]
[1778942985303,30.99,78120.58,2.14,-0.4668,0.00024,21.29063]
[1778942990765,30.99,78123.9,2.14,-0.466,0.00024,21.28793]
[1778942996892,30.98,78123.24,2.14,-0.46614,0.00024,21.28842]
[1778943002422,30.97,78126.64,2.14,-0.46532,0.00024,21.28556]
[1778943007457,30.96,78130.43,2.14,-0.46441,0.00024,21.28228]
[1778943012493,30.95,78130.56,2.14,-0.46437,0.00024,21.28214]
[1778943015514,30.95,78124.89,2.14,-0.46573,0.00024,21.28696]
[1778943020549,30.94,78122.16,2.14,-0.46638,0.00024,21.28918]
[1778943025584,30.93,78121.9,2.14,-0.46643,0.00024,21.28936]
[1778943030643,30.93,78122.22,2.14,-0.46635,0.00024,21.28907]
[1778943035654,30.92,78118.01,2.14,-0.46735,0.00024,21.28807]
[1778943041696,30.91,78117.61,2.14,-0.46744,0.00024,21.28835]
[1778943046730,30.9,78115.03,2.14,-0.46805,0.00024,21.29031]
[1778943048747,30.9,78109.0,2.14,-0.4695,0.00024,21.29474]
[1778943053963,30.9,78107.36,2.14,-0.46989,0.00024,21.29589]
[1778943053964,30.9,78102.25,2.14,-0.47112,0.00024,21.29936]
[1778943057703,30.89,78098.68,2.14,-0.47198,0.00024,21.30166]
[1778943057745,30.89,78098.68,2.14,-0.47198,0.00024,21.30166]
[1778943058087,30.89,78098.68,2.14,-0.47198,0.00024,21.30166]
[1778943058091,30.89,78098.68,2.14,-0.47198,0.00024,21.30166]
[1778943058100,30.89,78098.68,2.14,-0.47198,0.00024,21.30166]
[1778943058136,30.89,78096.23,2.14,-0.47257,0.00024,21.30319]
[1778943060140,30.89,78093.23,2.14,-0.47329,0.00024,21.30499]
[1778943060216,30.89,78093.24,2.14,-0.47329,0.00024,21.30499]
[1778943063849,30.89,78098.44,2.14,-0.47203,0.00024,21.30181]
[1778943068884,30.89,78097.02,2.14,-0.47237,0.00024,21.30269]
[1778943073919,30.89,78094.18,2.14,-0.47306,0.00024,21.30441]
[1778943078954,30.88,78093.26,2.14,-0.47327,0.00024,21.30495]
[1778943083989,30.88,78091.87,2.14,-0.47361,0.00024,21.30576]
[1778943084539,30.88,78091.87,2.14,-0.47361,0.00024,21.30576]
[1778943084862,30.88,78091.87,2.14,-0.47361,0.00024,21.30576]
[1778943084865,30.88,78091.87,2.14,-0.47361,0.00024,21.30576]
[1778943084877,30.88,78091.87,2.14,-0.47361,0.00024,21.30576]
[1778943085149,30.87,78091.68,2.14,-0.47365,0.00024,21.30586]
[1778943090190,30.87,78095.97,2.14,-0.47262,0.00024,21.30329]
[1778943093118,30.87,78096.09,2.14,-0.47258,0.00024,21.29889]
[1778943093132,30.87,78096.09,2.14,-0.47258,0.00024,21.29889]
[1778943093137,30.87,78096.09,2.14,-0.47258,0.00024,21.29889]
[1778943093141,30.87,78096.09,2.14,-0.47258,0.00024,21.29889]
[1778943094294,30.86,78101.31,2.14,-0.47132,0.00024,21.29557]
[1778943094367,30.86,78101.31,2.14,-0.47132,0.00024,21.29557]
[1778943095159,30.86,78101.31,2.14,-0.47132,0.00024,21.29557]
[1778943095161,30.86,78101.31,2.14,-0.47132,0.00024,21.29557]
[1778943095169,30.86,78101.31,2.14,-0.47132,0.00024,21.29557]
[1778943095252,30.86,78102.44,2.14,-0.47105,0.00024,21.29482]
[1778943097218,30.86,78103.58,2.14,-0.47077,0.00024,21.29405]
[1778943097224,30.86,78103.58,2.14,-0.47077,0.00024,21.29405]
[1778943097253,30.86,78103.58,2.14,-0.47077,0.00024,21.29405]
[1778943098100,30.86,78103.69,2.14,-0.47074,0.00024,21.29397]
[1778943103132,30.85,78105.82,2.14,-0.47023,0.00024,21.2925]
[1778943108167,30.84,78107.21,2.14,-0.46989,0.00024,21.29151]
[1778943113202,30.84,78111.66,2.14,-0.46881,0.00024,21.28829]
[1778943118237,30.83,78113.54,2.14,-0.46835,0.00024,21.28688]
[1778943123272,30.83,78113.11,2.14,-0.46845,0.00024,21.28718]
[1778943128308,30.82,78112.12,2.14,-0.46869,0.00024,21.2879]
[1778943132219,30.82,78111.62,2.14,-0.46881,0.00024,21.28827]
[1778943133276,30.82,78114.53,2.14,-0.4681,0.00024,21.28608]
[1778943135383,30.82,78114.07,2.14,-0.46821,0.00024,21.28642]
[1778943135463,30.82,78114.07,2.14,-0.46821,0.00024,21.28642]
[1778943136322,30.82,78113.8,2.14,-0.46828,0.00024,21.28662]
[1778943136404,30.81,78114.2,2.14,-0.46818,0.00024,21.28632]
[1778943142405,30.81,78112.95,2.14,-0.46848,0.00024,21.28724]
[1778943147977,30.8,78111.56,2.14,-0.46881,0.00024,21.28825]
[1778943153483,30.79,78110.42,2.14,-0.46907,0.00024,21.28474]
[1778943158519,30.79,78109.32,2.14,-0.46933,0.00024,21.28552]
[1778943163553,30.78,78105.85,2.14,-0.47017,0.00024,21.28796]
[1778943168588,30.78,78105.92,2.14,-0.47015,0.00024,21.28789]
[1778943175637,30.77,78105.1,2.14,-0.47034,0.00024,21.28844]
[1778943180692,30.76,78104.83,2.14,-0.4704,0.00024,21.28861]
[1778943180962,30.76,78096.1,2.14,-0.47251,0.00024,21.29432]
[1778943181593,30.76,78096.1,2.14,-0.47251,0.00024,21.29432]
[1778943182063,30.76,78096.1,2.14,-0.47251,0.00024,21.29432]
[1778943182289,30.76,78096.1,2.14,-0.47251,0.00024,21.29432]
[1778943182133,30.76,78087.46,2.14,-0.4746,0.00024,21.29937]
[1778943182378,30.76,78087.46,2.14,-0.4746,0.00024,21.29937]
[1778943182644,30.76,78087.46,2.14,-0.4746,0.00024,21.29937]
[1778943182903,30.76,78087.46,2.14,-0.4746,0.00024,21.29937]
[1778943182938,30.76,78082.1,2.14,-0.4759,0.00024,21.30222]
[1778943183657,30.76,78082.1,2.14,-0.4759,0.00024,21.30222]
[1778943183693,30.76,78082.1,2.14,-0.4759,0.00024,21.30222]
[1778943188729,30.76,78083.35,2.14,-0.47559,0.00024,21.30157]
[1778943193765,30.76,78085.26,2.14,-0.47513,0.00024,21.30056]
[1778943199560,30.76,78087.55,2.14,-0.47458,0.00024,21.29932]
[1778943204685,30.76,78087.55,2.14,-0.47458,0.00024,21.29932]
[1778943210883,30.76,78090.54,2.14,-0.47385,0.00024,21.29763]
[1778943217932,30.76,78094.43,2.14,-0.47291,0.00024,21.291]
[1778943219118,30.76,78094.43,2.14,-0.47291,0.00024,21.291]
[1778943219274,30.76,78094.43,2.14,-0.47291,0.00024,21.291]
[1778943219883,30.76,78094.75,2.14,-0.47283,0.00024,21.2908]
[1778943219898,30.76,78094.75,2.14,-0.47283,0.00024,21.2908]
[1778943220353,30.76,78084.25,2.14,-0.47537,0.00024,21.29677]
[1778943220708,30.76,78084.25,2.14,-0.47537,0.00024,21.29677]
[1778943220944,30.76,78084.25,2.14,-0.47537,0.00024,21.29677]
[1778943221039,30.76,78084.25,2.14,-0.47537,0.00024,21.29677]
[1778943221333,30.76,78073.5,2.14,-0.47797,0.00024,21.30198]
[1778943222720,30.76,78069.54,2.14,-0.47893,0.00024,21.30367]
[1778943223301,30.76,78069.68,2.14,-0.4789,0.00024,21.30361]
[1778943226386,30.76,78065.18,2.14,-0.47999,0.00024,21.30539]
[1778943229376,30.76,78058.77,2.14,-0.48154,0.00024,21.30765]
[1778943230918,30.76,78056.44,2.14,-0.48211,0.00024,21.30839]
[1778943231382,30.76,78057.29,2.14,-0.4819,0.00024,21.30812]
[1778943232967,30.76,78057.69,2.14,-0.4818,0.00024,21.30799]
[1778943232977,30.76,78057.69,2.14,-0.4818,0.00024,21.30799]
[1778943233006,30.76,78057.69,2.14,-0.4818,0.00024,21.30799]
[1778943233046,30.76,78057.61,2.14,-0.48182,0.00024,21.30802]
[1778943235712,30.76,78057.79,2.14,-0.48178,0.00024,21.30796]
[1778943235785,30.76,78057.79,2.14,-0.48178,0.00024,21.30796]
[1778943237140,30.76,78053.95,2.14,-0.48271,0.00024,21.30913]
[1778943237167,30.76,78053.95,2.14,-0.48271,0.00024,21.30913]
[1778943237187,30.76,78053.95,2.14,-0.48271,0.00024,21.30913]
[1778943237241,30.76,78053.95,2.14,-0.48271,0.00024,21.30913]
[1778943237315,30.76,78053.95,2.14,-0.48271,0.00024,21.30913]
[1778943237327,30.76,78052.92,2.14,-0.48296,0.00024,21.30942]
[1778943239164,30.76,78053.35,2.14,-0.48286,0.00024,21.3093]
[1778943239174,30.76,78053.35,2.14,-0.48286,0.00024,21.3093]
[1778943239309,30.76,78053.35,2.14,-0.48286,0.00024,21.3093]
[1778943239406,30.76,78052.45,2.14,-0.48307,0.00024,21.30955]
[1778943241226,30.76,78052.45,2.14,-0.48307,0.00024,21.30955]
[1778943241236,30.76,78057.58,2.14,-0.48183,0.00024,21.30803]
[1778943246475,30.75,78058.95,2.14,-0.4815,0.00024,21.30758]
[1778943246807,30.75,78058.95,2.14,-0.4815,0.00024,21.30758]
[1778943247393,30.75,78058.95,2.14,-0.4815,0.00024,21.30758]
[1778943247399,30.75,78058.95,2.14,-0.4815,0.00024,21.30758]
[1778943247407,30.75,78058.95,2.14,-0.4815,0.00024,21.30758]
[1778943247409,30.75,78058.95,2.14,-0.4815,0.00024,21.30758]
[1778943247311,30.75,78064.05,2.14,-0.48026,0.00024,21.30581]
[1778943248148,30.75,78064.05,2.14,-0.48026,0.00024,21.30581]
[1778943250556,30.75,78065.77,2.14,-0.47984,0.00024,21.30516]
[1778943250602,30.75,78065.77,2.14,-0.47984,0.00024,21.30516]
[1778943251498,30.75,78065.77,2.14,-0.47984,0.00024,21.30516]
[1778943252367,30.75,78064.1,2.14,-0.48025,0.00024,21.30579]
[1778943257380,30.75,78064.11,2.14,-0.48025,0.00024,21.30578]
[1778943262414,30.75,78066.64,2.14,-0.47963,0.00024,21.30483]
[1778943267474,30.75,78066.05,2.14,-0.47978,0.00024,21.30505]
[1778943272484,30.76,78066.42,2.14,-0.47969,0.00024,21.30059]
[1778943277496,30.76,78065.55,2.14,-0.4799,0.00024,21.30092]
[1778943282549,30.76,78065.45,2.14,-0.47992,0.00024,21.30096]
[1778943287629,30.76,78067.32,2.14,-0.47947,0.00024,21.30024]
[1778943292643,30.76,78067.08,2.14,-0.47953,0.00024,21.30033]
[1778943297723,30.76,78067.05,2.14,-0.47954,0.00024,21.30035]
[1778943302774,30.76,78068.58,2.14,-0.47917,0.00024,21.29974]
[1778943307795,30.77,78067.87,2.14,-0.47934,0.00024,21.30003]
[1778943312852,30.77,78067.54,2.14,-0.47942,0.00024,21.30016]
[1778943317893,30.77,78067.28,2.14,-0.47948,0.00024,21.30027]
[1778943322945,30.77,78067.0,2.14,-0.47955,0.00024,21.30038]
[1778943327973,30.77,78066.66,2.14,-0.47963,0.00024,21.30051]
[1778943333002,30.78,78066.88,2.14,-0.47958,0.00024,21.2961]
[1778943338024,30.78,78063.16,2.14,-0.48048,0.00024,21.2975]
[1778943343050,30.78,78062.81,2.14,-0.48057,0.00024,21.29763]
[1778943348096,30.78,78063.02,2.14,-0.48052,0.00024,21.29756]
[1778943353115,30.78,78063.27,2.14,-0.48046,0.00024,21.29747]
[1778943357450,30.78,78069.61,2.14,-0.47892,0.00024,21.29502]
[1778943357686,30.78,78069.61,2.14,-0.47892,0.00024,21.29502]
[1778943358438,30.78,78069.61,2.14,-0.47892,0.00024,21.29502]
[1778943358489,30.78,78071.43,2.14,-0.47848,0.00024,21.29425]
[1778943362553,30.78,78072.42,2.14,-0.47824,0.00024,21.29382]
[1778943362567,30.78,78072.42,2.14,-0.47824,0.00024,21.29382]
[1778943366678,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943366689,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943368403,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943368423,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943368439,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943368486,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943368525,30.77,78075.65,2.14,-0.47745,0.00024,21.29237]
[1778943368462,30.77,78075.59,2.14,-0.47747,0.00024,21.2924]
[1778943368749,30.77,78075.59,2.14,-0.47747,0.00024,21.2924]
[1778943369558,30.77,78081.02,2.14,-0.47615,0.00024,21.28979]
[1778943370799,30.77,78083.47,2.14,-0.47556,0.00024,21.28853]
[1778943370802,30.77,78083.47,2.14,-0.47556,0.00024,21.28853]
[1778943371511,30.77,78079.43,2.14,-0.47654,0.00024,21.29057]
[1778943372869,30.77,78078.04,2.14,-0.47687,0.00024,21.29124]
[1778943373509,30.77,78078.67,2.14,-0.47672,0.00024,21.29094]
[1778943378557,30.76,78082.83,2.14,-0.47571,0.00024,21.28886]
[1778943379315,30.76,78085.06,2.14,-0.47517,0.00024,21.28769]
[1778943379494,30.76,78092.74,2.14,-0.47331,0.00024,21.28336]
[1778943380576,30.76,78097.3,2.14,-0.47221,0.00024,21.28057]
[1778943381148,30.76,78097.3,2.14,-0.47221,0.00024,21.28057]
[1778943381515,30.76,78096.65,2.14,-0.47236,0.00024,21.28097]
[1778943384624,30.76,78097.14,2.14,-0.47225,0.00024,21.28066]
[1778943384656,30.76,78097.14,2.14,-0.47225,0.00024,21.28066]
[1778943385243,30.76,78097.14,2.14,-0.47225,0.00024,21.28066]
[1778943385301,30.76,78096.52,2.14,-0.4724,0.00024,21.28105]
[1778943391146,30.76,78095.85,2.14,-0.47255,0.00024,21.27713]
[1778943396181,30.76,78095.6,2.14,-0.47261,0.00024,21.27728]
[1778943401216,30.75,78096.38,2.14,-0.47242,0.00024,21.2768]
[1778943407258,30.75,78095.97,2.14,-0.47252,0.00024,21.27705]
[1778943412296,30.75,78092.35,2.14,-0.4734,0.00024,21.27923]
[1778943414055,30.75,78092.65,2.14,-0.47332,0.00024,21.27906]
[1778943414103,30.75,78092.65,2.14,-0.47332,0.00024,21.27906]
[1778943416128,30.75,78091.75,2.14,-0.47354,0.00024,21.27959]
[1778943416323,30.75,78091.6,2.14,-0.47358,0.00024,21.27967]
[1778943418194,30.75,78090.22,2.14,-0.47391,0.00024,21.28047]
[1778943418525,30.75,78088.99,2.14,-0.47421,0.00024,21.28117]
[1778943418649,30.75,78088.99,2.14,-0.47421,0.00024,21.28117]
[1778943420249,30.75,78088.99,2.14,-0.47421,0.00024,21.28117]
[1778943420351,30.75,78087.83,2.14,-0.47449,0.00024,21.28182]
[1778943425880,30.75,78085.79,2.14,-0.47498,0.00024,21.28294]
[1778943430546,30.74,78084.84,2.14,-0.47521,0.00024,21.28344]
[1778943431427,30.74,78084.83,2.14,-0.47521,0.00024,21.28344]
[1778943434363,30.74,78085.1,2.14,-0.47515,0.00024,21.2833]
[1778943434407,30.74,78085.1,2.14,-0.47515,0.00024,21.2833]
[1778943434656,30.74,78085.76,2.14,-0.47499,0.00024,21.28294]
[1778943437468,30.74,78085.76,2.14,-0.47499,0.00024,21.28294]
[1778943442507,30.74,78085.89,2.14,-0.47495,0.00024,21.28287]
[1778943450562,30.73,78086.82,2.14,-0.47473,0.00024,21.28235]
[1778943455599,30.73,78090.61,2.14,-0.4738,0.00024,21.27588]
[1778943460633,30.73,78089.65,2.14,-0.47403,0.00024,21.27643]
[1778943461417,30.73,78089.65,2.14,-0.47403,0.00024,21.27643]
[1778943461640,30.73,78083.02,2.14,-0.47564,0.00024,21.28004]
[1778943466647,30.73,78079.28,2.14,-0.47655,0.00024,21.28193]
[1778943471684,30.74,78077.89,2.14,-0.47689,0.00024,21.28261]
[1778943476697,30.74,78075.44,2.14,-0.47748,0.00024,21.28377]
[1778943481702,30.74,78072.04,2.14,-0.47831,0.00024,21.28528]
[1778943481837,30.74,78072.04,2.14,-0.47831,0.00024,21.28528]
[1778943481907,30.74,78072.04,2.14,-0.47831,0.00024,21.28528]
[1778943481999,30.74,78072.04,2.14,-0.47831,0.00024,21.28528]
[1778943482573,30.74,78064.86,2.14,-0.48005,0.00024,21.28819]
[1778943483663,30.75,78059.78,2.14,-0.48128,0.00024,21.28999]
[1778943488685,30.75,78059.6,2.14,-0.48133,0.00024,21.29005]
[1778943493695,30.75,78059.38,2.14,-0.48138,0.00024,21.29013]
[1778943493902,30.75,78059.03,2.14,-0.48147,0.00024,21.29024]
[1778943494624,30.75,78059.39,2.14,-0.48138,0.00024,21.29012]
[1778943499627,30.75,78057.43,2.14,-0.48186,0.00024,21.29076]
[1778943504633,30.75,78059.15,2.14,-0.48144,0.00024,21.29021]
[1778943505692,30.75,78066.33,2.14,-0.4797,0.00024,21.28763]
[1778943508319,30.75,78070.37,2.14,-0.47872,0.00024,21.286]
[1778943508736,30.75,78073.57,2.14,-0.47794,0.00024,21.28462]
[1778943508741,30.75,78073.57,2.14,-0.47794,0.00024,21.28462]
[1778943508761,30.75,78073.57,2.14,-0.47794,0.00024,21.28462]
[1778943508792,30.75,78073.57,2.14,-0.47794,0.00024,21.28462]
[1778943509268,30.75,78073.11,2.14,-0.47805,0.00024,21.28482]
[1778943510788,30.75,78072.87,2.14,-0.47811,0.00024,21.28493]
[1778943510889,30.75,78072.87,2.14,-0.47811,0.00024,21.28493]
[1778943516022,30.74,78072.89,2.14,-0.4781,0.00024,21.28058]
[1778943521057,30.73,78071.71,2.14,-0.47838,0.00024,21.28108]
[1778943526092,30.73,78070.03,2.14,-0.47879,0.00024,21.28179]
[1778943532090,30.72,78067.5,2.14,-0.4794,0.00024,21.28281]
[1778943538176,30.71,78067.95,2.14,-0.47929,0.00024,21.28262]
[1778943543225,30.71,78066.98,2.14,-0.47952,0.00024,21.283]
[1778943548240,30.7,78066.05,2.14,-0.47975,0.00024,21.28336]
[1778943548429,30.7,78066.05,2.14,-0.47975,0.00024,21.28336]
[1778943549921,30.7,78065.43,2.14,-0.47989,0.00024,21.28359]
[1778943549929,30.7,78065.43,2.14,-0.47989,0.00024,21.28359]
[1778943549958,30.7,78065.43,2.14,-0.47989,0.00024,21.28359]
[1778943550364,30.7,78065.09,2.14,-0.47998,0.00024,21.28372]
[1778943551985,30.7,78065.09,2.14,-0.47998,0.00024,21.28372]
[1778943552274,30.7,78065.03,2.14,-0.47999,0.00024,21.28374]
[1778943557309,30.7,78060.46,2.14,-0.4811,0.00024,21.28539]
[1778943559560,30.7,78059.77,2.14,-0.48127,0.00024,21.28563]
[1778943559606,30.7,78059.77,2.14,-0.48127,0.00024,21.28563]
[1778943560221,30.7,78059.77,2.14,-0.48127,0.00024,21.28563]
[1778943560331,30.7,78059.77,2.14,-0.48127,0.00024,21.28563]
[1778943565370,30.7,78056.33,2.14,-0.48211,0.00024,21.28674]
[1778943570403,30.7,78054.25,2.14,-0.48261,0.00024,21.28737]
[1778943575438,30.71,78054.65,2.14,-0.48251,0.00024,21.28292]
[1778943580473,30.71,78052.45,2.14,-0.48305,0.00024,21.28356]
[1778943588529,30.71,78051.13,2.14,-0.48337,0.00024,21.28392]
[1778943593565,30.72,78049.59,2.14,-0.48375,0.00024,21.28433]
[1778943598599,30.71,78049.98,2.14,-0.48365,0.00024,21.28423]
[1778943601421,30.71,78048.75,2.14,-0.48395,0.00024,21.28454]
[1778943601766,30.71,78043.84,2.14,-0.48514,0.00024,21.28567]
[1778943604352,30.71,78040.69,2.14,-0.48591,0.00024,21.28629]
[1778943604706,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943604912,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943604913,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943604928,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943605535,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943605571,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943605659,30.71,78048.1,2.14,-0.48411,0.00024,21.2847]
[1778943606660,30.71,78058.35,2.14,-0.48162,0.00024,21.28178]
[1778943607664,30.71,78063.25,2.14,-0.48043,0.00024,21.28009]
[1778943612239,30.71,78068.05,2.14,-0.47926,0.00024,21.27824]
[1778943616071,30.7,78068.05,2.14,-0.47926,0.00024,21.27824]
[1778943616821,30.7,78073.41,2.14,-0.47795,0.00024,21.27597]
[1778943617901,30.7,78077.3,2.14,-0.47701,0.00024,21.27418]
[1778943618748,30.7,78072.42,2.14,-0.47819,0.00024,21.2764]
[1778943623777,30.7,78071.51,2.14,-0.47841,0.00024,21.2768]
[1778943623791,30.7,78082.01,2.14,-0.47586,0.00024,21.27185]
[1778943628827,30.7,78080.2,2.14,-0.4763,0.00024,21.27276]
[1778943633856,30.7,78084.35,2.14,-0.47529,0.00024,21.26629]
[1778943638869,30.7,78086.24,2.14,-0.47483,0.00024,21.26527]
[1778943640584,30.7,78086.39,2.14,-0.4748,0.00024,21.26519]
[1778943640683,30.7,78086.39,2.14,-0.4748,0.00024,21.26519]
[1778943640876,30.7,78086.35,2.14,-0.47481,0.00024,21.26521]
[1778943642640,30.7,78086.37,2.14,-0.4748,0.00024,21.2652]
[1778943642817,30.7,78087.88,2.14,-0.47444,0.00024,21.26436]
[1778943647820,30.7,78087.54,2.14,-0.47452,0.00024,21.26455]
[1778943648813,30.7,78086.32,2.14,-0.47481,0.00024,21.26522]
[1778943648822,30.7,78086.09,2.14,-0.47487,0.00024,21.26535]
[1778943653996,30.7,78086.93,2.14,-0.47467,0.00024,21.26489]
[1778943658366,30.7,78092.74,2.14,-0.47325,0.00024,21.26155]
[1778943660045,30.7,78092.74,2.14,-0.47325,0.00024,21.26155]
[1778943661177,30.7,78092.91,2.14,-0.47321,0.00024,21.26144]
[1778943661179,30.7,78092.91,2.14,-0.47321,0.00024,21.26144]
[1778943661372,30.7,78092.91,2.14,-0.47321,0.00024,21.26144]
[1778943661504,30.7,78094.39,2.14,-0.47285,0.00024,21.26055]
[1778943667091,30.69,78095.64,2.14,-0.47255,0.00024,21.25977]
[1778943672126,30.69,78094.74,2.14,-0.47277,0.00024,21.26032]
[1778943675654,30.69,78095.77,2.14,-0.47252,0.00024,21.25969]
[1778943675951,30.69,78098.03,2.14,-0.47197,0.00024,21.25826]
[1778943676872,30.69,78102.58,2.14,-0.47086,0.00024,21.25526]
[1778943677862,30.69,78108.78,2.14,-0.46936,0.00024,21.25092]
[1778943681751,30.69,78113.26,2.14,-0.46827,0.00024,21.24759]
[1778943681765,30.69,78113.26,2.14,-0.46827,0.00024,21.24759]
[1778943683805,30.68,78114.77,2.14,-0.4679,0.00024,21.24642]
[1778943683906,30.68,78115.2,2.14,-0.46779,0.00024,21.24609]
[1778943685496,30.68,78115.2,2.14,-0.46779,0.00024,21.24609]
[1778943685869,30.68,78115.2,2.14,-0.46779,0.00024,21.24609]
[1778943685877,30.68,78115.2,2.14,-0.46779,0.00024,21.24609]
[1778943685882,30.68,78115.2,2.14,-0.46779,0.00024,21.24609]
[1778943685862,30.68,78121.12,2.14,-0.46636,0.00024,21.24135]
[1778943686224,30.68,78121.12,2.14,-0.46636,0.00024,21.24135]
[1778943691367,30.68,78123.13,2.14,-0.46587,0.00024,21.23968]
[1778943697302,30.68,78125.21,2.14,-0.46536,0.00024,21.23356]
[1778943702467,30.67,78128.44,2.14,-0.46457,0.00024,21.23076]
[1778943702653,30.67,78128.44,2.14,-0.46457,0.00024,21.23076]
[1778943704380,30.67,78131.12,2.14,-0.46392,0.00024,21.22837]
[1778943704393,30.67,78131.12,2.14,-0.46392,0.00024,21.22837]
[1778943704395,30.67,78131.12,2.14,-0.46392,0.00024,21.22837]
[1778943704633,30.67,78134.34,2.14,-0.46314,0.00024,21.22542]
[1778943706431,30.67,78133.88,2.14,-0.46325,0.00024,21.22585]
[1778943706518,30.67,78133.76,2.14,-0.46328,0.00024,21.22596]
[1778943712406,30.67,78130.98,2.14,-0.46395,0.00024,21.22849]
[1778943717442,30.67,78133.59,2.14,-0.46332,0.00024,21.22611]
[1778943722477,30.67,78134.37,2.14,-0.46313,0.00024,21.22539]
[1778943727511,30.67,78135.24,2.14,-0.46292,0.00024,21.22458]
[1778943732548,30.67,78134.26,2.14,-0.46316,0.00024,21.22549]
[1778943737582,30.67,78139.02,2.14,-0.46201,0.00024,21.22099]
[1778943742617,30.67,78137.98,2.14,-0.46226,0.00024,21.222]
[1778943746565,30.67,78137.7,2.14,-0.46233,0.00024,21.22227]
[1778943746594,30.67,78137.7,2.14,-0.46233,0.00024,21.22227]
[1778943747586,30.67,78138.04,2.14,-0.46225,0.00024,21.22195]
[1778943747652,30.67,78138.04,2.14,-0.46225,0.00024,21.22195]
[1778943753703,30.68,78142.42,2.14,-0.46118,0.00024,21.21334]
[1778943757631,30.68,78142.89,2.14,-0.46107,0.00024,21.21288]
[1778943757906,30.68,78142.89,2.14,-0.46107,0.00024,21.21288]
[1778943757917,30.68,78142.89,2.14,-0.46107,0.00024,21.21288]
[1778943757936,30.68,78143.7,2.14,-0.46087,0.00024,21.21208]
[1778943760956,30.68,78149.92,2.14,-0.45937,0.00024,21.20572]
[1778943761284,30.68,78149.92,2.14,-0.45937,0.00024,21.20572]
[1778943761307,30.68,78149.92,2.14,-0.45937,0.00024,21.20572]
[1778943761321,30.68,78149.92,2.14,-0.45937,0.00024,21.20572]
[1778943762031,30.68,78153.32,2.14,-0.45854,0.00024,21.2021]
[1778943762982,30.68,78154.99,2.14,-0.45814,0.00024,21.20029]
[1778943766892,30.68,78156.86,2.14,-0.45768,0.00024,21.19824]
[1778943767501,30.67,78159.0,2.14,-0.45716,0.00024,21.19584]
[1778943767513,30.67,78159.0,2.14,-0.45716,0.00024,21.19584]
[1778943767713,30.67,78159.0,2.14,-0.45716,0.00024,21.19584]
[1778943768012,30.67,78167.93,2.14,-0.455,0.00024,21.18553]
[1778943768937,30.67,78171.67,2.14,-0.4541,0.00024,21.18102]
[1778943773961,30.67,78167.62,2.14,-0.45508,0.00024,21.18588]
[1778943777024,30.67,78160.27,2.14,-0.45685,0.00024,21.19439]
[1778943777045,30.67,78160.27,2.14,-0.45685,0.00024,21.19439]
[1778943777518,30.67,78160.27,2.14,-0.45685,0.00024,21.19439]
[1778943777557,30.67,78160.27,2.14,-0.45685,0.00024,21.19439]
[1778943777863,30.67,78160.27,2.14,-0.45685,0.00024,21.19439]
[1778943778512,30.67,78160.27,2.14,-0.45685,0.00024,21.19439]
[1778943778973,30.67,78156.55,2.14,-0.45775,0.00024,21.19852]
[1778943783991,30.66,78152.31,2.14,-0.45877,0.00024,21.20309]
[1778943783971,30.66,78146.92,2.14,-0.46007,0.00024,21.20873]
[1778943788988,30.66,78148.54,2.14,-0.45968,0.00024,21.20704]
[1778943794000,30.66,78145.55,2.14,-0.4604,0.00024,21.2101]
[1778943799058,30.65,78148.77,2.14,-0.45961,0.00024,21.20675]
[1778943804063,30.64,78148.84,2.14,-0.45959,0.00024,21.20663]
[1778943809113,30.63,78147.59,2.14,-0.45988,0.00024,21.20789]
[1778943814160,30.63,78147.05,2.14,-0.46,0.00024,21.20405]
[1778943819192,30.62,78147.85,2.14,-0.4598,0.00024,21.2032]
[1778943824232,30.62,78149.96,2.14,-0.45929,0.00024,21.20099]
[1778943829270,30.62,78151.76,2.14,-0.45885,0.00024,21.19906]
[1778943834293,30.62,78150.86,2.14,-0.45906,0.00024,21.2]
[1778943839316,30.61,78152.61,2.14,-0.45864,0.00024,21.19812]
[1778943841148,30.61,78151.08,2.14,-0.45901,0.00024,21.19975]
[1778943841185,30.61,78151.08,2.14,-0.45901,0.00024,21.19975]
[1778943842297,30.61,78150.82,2.14,-0.45907,0.00024,21.20003]
[1778943842752,30.61,78150.45,2.14,-0.45916,0.00024,21.20041]
[1778943848389,30.61,78148.59,2.14,-0.45961,0.00024,21.20235]
[1778943852997,30.61,78154.29,2.14,-0.45822,0.00024,21.19626]
[1778943858462,30.6,78153.96,2.14,-0.4583,0.00024,21.19661]
[1778943863498,30.6,78154.47,2.14,-0.45817,0.00024,21.19604]
[1778943868532,30.6,78151.85,2.14,-0.45881,0.00024,21.19886]
[1778943873567,30.6,78148.39,2.14,-0.45964,0.00024,21.19815]
[1778943878603,30.59,78144.4,2.14,-0.4606,0.00024,21.20223]
[1778943883638,30.59,78143.73,2.14,-0.46076,0.00024,21.20289]
[1778943888673,30.59,78143.02,2.14,-0.46093,0.00024,21.20358]
[1778943893708,30.58,78141.16,2.14,-0.46138,0.00024,21.20542]
[1778943898742,30.58,78140.48,2.14,-0.46154,0.00024,21.20608]
[1778943903778,30.58,78137.49,2.14,-0.46227,0.00024,21.20896]
[1778943908813,30.58,78137.36,2.14,-0.4623,0.00024,21.20907]
[1778943913848,30.57,78136.75,2.14,-0.46244,0.00024,21.20964]
[1778943921904,30.57,78136.8,2.14,-0.46243,0.00024,21.20957]
[1778943926941,30.57,78136.82,2.14,-0.46242,0.00024,21.20954]
[1778943932294,30.56,78136.49,2.14,-0.4625,0.00024,21.20985]
[1778943941050,30.56,78132.47,2.14,-0.46347,0.00024,21.20925]
[1778943945329,30.56,78132.46,2.14,-0.46347,0.00024,21.20925]
[1778943945370,30.56,78132.46,2.14,-0.46347,0.00024,21.20925]
[1778943947204,30.56,78132.7,2.14,-0.46341,0.00024,21.20902]
[1778943947775,30.56,78132.44,2.14,-0.46347,0.00024,21.20926]
[1778943954142,30.56,78132.41,2.14,-0.46348,0.00024,21.20928]
[1778943954954,30.56,78132.41,2.14,-0.46348,0.00024,21.20928]
[1778943954995,30.56,78132.41,2.14,-0.46348,0.00024,21.20928]
[1778943955170,30.56,78132.08,2.14,-0.46356,0.00024,21.20959]
[1778943955264,30.56,78132.08,2.14,-0.46356,0.00024,21.20959]
[1778943955476,30.56,78132.08,2.14,-0.46356,0.00024,21.20959]
[1778943955893,30.56,78132.08,2.14,-0.46356,0.00024,21.20959]
[1778943955977,30.56,78132.08,2.14,-0.46356,0.00024,21.20959]
[1778943956158,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956208,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956322,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956472,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956527,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956651,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956727,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956802,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956931,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943956975,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943957133,30.56,78104.24,2.14,-0.47035,0.00024,21.23207]
[1778943957162,30.56,78081.71,2.14,-0.47584,0.00024,21.24574]
[1778943959178,30.55,78075.81,2.14,-0.47728,0.00024,21.24865]
[1778943961163,30.55,78074.84,2.14,-0.47752,0.00024,21.24911]
[1778943961167,30.55,78074.84,2.14,-0.47752,0.00024,21.24911]
[1778943961192,30.55,78072.14,2.14,-0.47818,0.00024,21.25033]
[1778943966938,30.55,78069.68,2.14,-0.47878,0.00024,21.25139]
[1778943966944,30.55,78069.68,2.14,-0.47878,0.00024,21.25139]
[1778943967010,30.55,78070.19,2.14,-0.47866,0.00024,21.25117]
[1778943972269,30.55,78069.5,2.14,-0.47883,0.00024,21.25146]
[1778943976298,30.55,78075.9,2.14,-0.47726,0.00024,21.24861]
[1778943981939,30.55,78079.25,2.14,-0.47644,0.00024,21.24699]
[1778943983001,30.55,78079.87,2.14,-0.47629,0.00024,21.24668]
[1778943983041,30.55,78079.87,2.14,-0.47629,0.00024,21.24668]
[1778943984259,30.55,78079.78,2.14,-0.47631,0.00024,21.24672]
[1778943984357,30.55,78079.86,2.14,-0.4763,0.00024,21.24668]
[1778943989389,30.55,78081.62,2.14,-0.47587,0.00024,21.24579]
[1778943994424,30.56,78083.56,2.14,-0.47539,0.00024,21.24043]
[1778943997943,30.56,78090.64,2.14,-0.47366,0.00024,21.23646]
[1778944002951,30.56,78091.74,2.14,-0.47339,0.00024,21.23582]
[1778944002964,30.56,78091.74,2.14,-0.47339,0.00024,21.23582]
[1778944003097,30.56,78091.74,2.14,-0.47339,0.00024,21.23582]
[1778944004105,30.56,78077.64,2.14,-0.47684,0.00024,21.24345]
[1778944004851,30.56,78077.64,2.14,-0.47684,0.00024,21.24345]
[1778944005159,30.56,78064.59,2.14,-0.48003,0.00024,21.2491]
[1778944006225,30.56,78064.45,2.14,-0.48006,0.00024,21.24915]
[1778944011270,30.56,78062.57,2.14,-0.48052,0.00024,21.24985]
[1778944016280,30.56,78064.35,2.14,-0.48009,0.00024,21.24919]
[1778944021306,30.56,78063.73,2.14,-0.48024,0.00024,21.24942]
[1778944026337,30.56,78059.71,2.14,-0.48122,0.00024,21.25086]
[1778944031339,30.55,78057.79,2.14,-0.48169,0.00024,21.2515]
[1778944036344,30.55,78055.99,2.14,-0.48213,0.00024,21.25207]
[1778944039825,30.55,78054.61,2.14,-0.48246,0.00024,21.2525]
[1778944040286,30.55,78047.74,2.14,-0.48415,0.00024,21.25438]
[1778944040785,30.55,78047.74,2.14,-0.48415,0.00024,21.25438]
[1778944040806,30.55,78047.74,2.14,-0.48415,0.00024,21.25438]
[1778944040984,30.55,78047.74,2.14,-0.48415,0.00024,21.25438]
[1778944041015,30.55,78047.74,2.14,-0.48415,0.00024,21.25438]
[1778944041892,30.55,78045.77,2.14,-0.48463,0.00024,21.25485]
[1778944042119,30.55,78045.77,2.14,-0.48463,0.00024,21.25485]
[1778944042179,30.55,78045.77,2.14,-0.48463,0.00024,21.25485]
[1778944042214,30.55,78047.68,2.14,-0.48416,0.00024,21.25439]
[1778944043950,30.55,78047.68,2.14,-0.48416,0.00024,21.25439]
[1778944044241,30.56,78046.34,2.14,-0.48449,0.00024,21.25472]
[1778944049257,30.56,78048.39,2.14,-0.48399,0.00024,21.25422]
[1778944053331,30.56,78052.61,2.14,-0.48295,0.00024,21.24875]
[1778944058336,30.56,78050.51,2.14,-0.48347,0.00024,21.24933]
[1778944063337,30.56,78049.22,2.14,-0.48379,0.00024,21.24967]
[1778944068346,30.56,78052.63,2.14,-0.48295,0.00024,21.24875]
[1778944070423,30.57,78052.68,2.14,-0.48294,0.00024,21.24873]
[1778944071298,30.57,78049.42,2.14,-0.48374,0.00024,21.24962]
[1778944076354,30.57,78050.63,2.14,-0.48344,0.00024,21.2493]
[1778944078221,30.57,78059.43,2.14,-0.48129,0.00024,21.24662]
[1778944082308,30.57,78051.88,2.14,-0.48313,0.00024,21.24896]
[1778944085315,30.57,78050.58,2.14,-0.48345,0.00024,21.24932]
[1778944088291,30.56,78055.06,2.14,-0.48236,0.00024,21.24803]
[1778944093306,30.56,78056.8,2.14,-0.48193,0.00024,21.24749]
[1778944098333,30.56,78055.58,2.14,-0.48223,0.00024,21.24787]
[1778944100366,30.56,78061.87,2.14,-0.48069,0.00024,21.24576]
[1778944105391,30.56,78063.25,2.14,-0.48035,0.00024,21.24526]
[1778944107349,30.55,78068.55,2.14,-0.47905,0.00024,21.24318]
[1778944112352,30.56,78065.66,2.14,-0.47976,0.00024,21.24]
[1778944117399,30.55,78064.51,2.14,-0.48004,0.00024,21.24045]
[1778944122432,30.55,78064.53,2.14,-0.48003,0.00024,21.24044]
[1778944127434,30.56,78065.05,2.14,-0.47991,0.00024,21.24024]
[1778944132444,30.56,78065.58,2.14,-0.47978,0.00024,21.24004]
[1778944137477,30.56,78067.82,2.14,-0.47923,0.00024,21.23914]
[1778944142183,30.56,78069.69,2.14,-0.47877,0.00024,21.23837]
[1778944142376,30.56,78074.19,2.14,-0.47767,0.00024,21.23639]
[1778944142783,30.56,78074.19,2.14,-0.47767,0.00024,21.23639]
[1778944142786,30.56,78074.19,2.14,-0.47767,0.00024,21.23639]
[1778944142792,30.56,78074.19,2.14,-0.47767,0.00024,21.23639]
[1778944143323,30.56,78076.7,2.14,-0.47706,0.00024,21.23522]
[1778944143512,30.56,78076.7,2.14,-0.47706,0.00024,21.23522]
[1778944144325,30.56,78077.45,2.14,-0.47688,0.00024,21.23486]
[1778944148940,30.56,78079.08,2.14,-0.47648,0.00024,21.23406]
[1778944149149,30.56,78078.72,2.14,-0.47657,0.00024,21.23424]
[1778944154232,30.57,78079.42,2.14,-0.4764,0.00024,21.2339]
[1778944155854,30.57,78079.39,2.14,-0.47641,0.00024,21.23391]
[1778944157207,30.57,78078.5,2.14,-0.47662,0.00024,21.23436]
[1778944157270,30.56,78080.93,2.14,-0.47603,0.00024,21.23313]
[1778944162276,30.56,78081.4,2.14,-0.47591,0.00024,21.23289]
[1778944166795,30.56,78078.55,2.14,-0.47661,0.00024,21.23432]
[1778944167511,30.56,78077.93,2.14,-0.47676,0.00024,21.23462]
[1778944167531,30.56,78077.93,2.14,-0.47676,0.00024,21.23462]
[1778944167654,30.56,78077.58,2.14,-0.47684,0.00024,21.23479]
[1778944169584,30.56,78076.97,2.14,-0.47699,0.00024,21.23509]
[1778944169648,30.56,78076.97,2.14,-0.47699,0.00024,21.23509]
[1778944174683,30.55,78074.97,2.14,-0.47748,0.00024,21.23168]
[1778944179718,30.55,78072.27,2.14,-0.47814,0.00024,21.2329]
[1778944184655,30.55,78069.64,2.14,-0.47878,0.00024,21.23404]
[1778944184697,30.55,78069.64,2.14,-0.47878,0.00024,21.23404]
[1778944186024,30.55,78068.07,2.14,-0.47916,0.00024,21.23469]
[1778944186125,30.55,78067.43,2.14,-0.47932,0.00024,21.23495]
[1778944191705,30.55,78064.22,2.14,-0.48011,0.00024,21.23621]
[1778944191739,30.55,78064.22,2.14,-0.48011,0.00024,21.23621]
[1778944192215,30.55,78064.22,2.14,-0.48011,0.00024,21.23621]
[1778944192253,30.55,78062.43,2.14,-0.48054,0.00024,21.23688]
[1778944197847,30.55,78059.63,2.14,-0.48123,0.00024,21.23787]
[1778944200490,30.55,78058.57,2.14,-0.48149,0.00024,21.23822]
[1778944200499,30.55,78058.57,2.14,-0.48149,0.00024,21.23822]
[1778944201429,30.55,78058.1,2.14,-0.4816,0.00024,21.23838]
[1778944202519,30.55,78057.7,2.14,-0.4817,0.00024,21.23851]
[1778944203413,30.55,78053.68,2.14,-0.48269,0.00024,21.23976]
[1778944208451,30.55,78054.18,2.14,-0.48256,0.00024,21.23961]
[1778944213490,30.56,78056.0,2.14,-0.48212,0.00024,21.23906]
[1778944218101,30.56,78055.86,2.14,-0.48216,0.00024,21.2391]
[1778944218117,30.56,78055.86,2.14,-0.48216,0.00024,21.2391]
[1778944218978,30.56,78057.1,2.14,-0.48185,0.00024,21.23871]
[1778944219438,30.56,78055.57,2.14,-0.48223,0.00024,21.23919]
[1778944224464,30.56,78054.83,2.14,-0.48241,0.00024,21.23942]
[1778944229484,30.56,78056.74,2.14,-0.48194,0.00024,21.23883]
[1778944234500,30.57,78058.05,2.14,-0.48162,0.00024,21.23407]
[1778944239550,30.57,78059.01,2.14,-0.48139,0.00024,21.23375]
[1778944244568,30.57,78057.83,2.14,-0.48168,0.00024,21.23414]
[1778944249568,30.57,78054.48,2.14,-0.4825,0.00024,21.2352]
[1778944251555,30.57,78047.85,2.14,-0.48412,0.00024,21.23701]
[1778944251946,30.57,78047.85,2.14,-0.48412,0.00024,21.23701]
[1778944252374,30.57,78048.06,2.14,-0.48407,0.00024,21.23696]
[1778944254457,30.57,78043.11,2.14,-0.48528,0.00024,21.23809]
[1778944256412,30.57,78038.24,2.14,-0.48647,0.00024,21.23902]
[1778944261438,30.57,78036.69,2.14,-0.48685,0.00024,21.23927]
[1778944262213,30.57,78036.53,2.14,-0.48689,0.00024,21.23929]
[1778944263314,30.57,78036.53,2.14,-0.48689,0.00024,21.23929]
[1778944265233,30.57,78035.81,2.14,-0.48706,0.00024,21.2394]
[1778944265263,30.57,78035.81,2.14,-0.48706,0.00024,21.2394]
[1778944266330,30.57,78035.39,2.14,-0.48717,0.00024,21.23947]
[1778944266372,30.57,78034.89,2.14,-0.48729,0.00024,21.23954]
[1778944272378,30.56,78033.34,2.14,-0.48767,0.00024,21.23975]
[1778944277414,30.56,78031.82,2.14,-0.48804,0.00024,21.23994]
[1778944281527,30.56,78031.53,2.14,-0.48811,0.00024,21.23998]
[1778944281580,30.56,78031.46,2.14,-0.48813,0.00024,21.23998]
[1778944282822,30.56,78031.34,2.14,-0.48816,0.00024,21.24]
[1778944282868,30.56,78031.34,2.14,-0.48816,0.00024,21.24]
[1778944288490,30.56,78030.41,2.14,-0.48839,0.00024,21.2401]
[1778944293525,30.56,78029.23,2.14,-0.48867,0.00025,21.23588]
[1778944298206,30.55,78026.37,2.14,-0.48937,0.00025,21.23613]
[1778944298289,30.55,78026.37,2.14,-0.48937,0.00025,21.23613]
[1778944298648,30.55,78026.01,2.14,-0.48946,0.00025,21.23616]
[1778944298665,30.55,78023.98,2.14,-0.48996,0.00025,21.23629]
[1778944300783,30.56,78017.62,2.14,-0.49152,0.00025,21.23649]
[1778944310128,30.57,78024.51,2.14,-0.48983,0.00025,21.23626]
[1778944312664,30.55,78029.44,2.14,-0.48862,0.00025,21.23586]
[1778944317699,30.53,78031.73,2.14,-0.48806,0.00025,21.23561]
[1778944325755,30.53,78032.07,2.14,-0.48797,0.00025,21.23557]
[1778944328621,30.53,78030.56,2.14,-0.48834,0.00025,21.23574]
[1778944329519,30.53,78030.56,2.14,-0.48834,0.00025,21.23574]
[1778944329527,30.53,78030.56,2.14,-0.48834,0.00025,21.23574]
[1778944329533,30.53,78030.56,2.14,-0.48834,0.00025,21.23574]
[1778944329582,30.53,78031.09,2.14,-0.48821,0.00025,21.23568]
[1778944333627,30.52,78031.23,2.14,-0.48818,0.00025,21.23567]
[1778944333633,30.52,78031.23,2.14,-0.48818,0.00025,21.23567]
[1778944333661,30.52,78031.23,2.14,-0.48818,0.00025,21.23567]
[1778944333973,30.52,78031.09,2.14,-0.48821,0.00025,21.23568]
[1778944335867,30.52,78031.99,2.14,-0.48799,0.00025,21.23558]
[1778944336014,30.52,78031.99,2.14,-0.48799,0.00025,21.23558]
[1778944336539,30.52,78038.56,2.14,-0.48638,0.00025,21.23461]
[1778944337252,30.52,78038.56,2.14,-0.48638,0.00025,21.23461]
[1778944337517,30.52,78049.72,2.14,-0.48365,0.00025,21.23217]
[1778944337764,30.52,78049.72,2.14,-0.48365,0.00025,21.23217]
[1778944337767,30.52,78049.72,2.14,-0.48365,0.00025,21.23217]
[1778944337777,30.52,78049.72,2.14,-0.48365,0.00025,21.23217]
[1778944338579,30.52,78052.33,2.14,-0.48301,0.00025,21.23145]
[1778944343594,30.52,78053.11,2.14,-0.48281,0.00025,21.23122]
[1778944343741,30.52,78052.59,2.14,-0.48294,0.00025,21.23137]
[1778944343903,30.52,78052.59,2.14,-0.48294,0.00025,21.23137]
[1778944343908,30.52,78052.59,2.14,-0.48294,0.00025,21.23137]
[1778944343940,30.52,78052.59,2.14,-0.48294,0.00025,21.23137]
[1778944344390,30.52,78052.14,2.14,-0.48305,0.00025,21.2315]
[1778944348694,30.51,78051.37,2.14,-0.48324,0.00025,21.23171]
[1778944348745,30.51,78051.37,2.14,-0.48324,0.00025,21.23171]
[1778944349557,30.51,78043.58,2.14,-0.48515,0.00025,21.23363]
[1778944350086,30.51,78043.58,2.14,-0.48515,0.00025,21.23363]
[1778944350092,30.51,78043.58,2.14,-0.48515,0.00025,21.23363]
[1778944350599,30.51,78037.52,2.14,-0.48664,0.00025,21.23478]
[1778944350861,30.51,78037.52,2.14,-0.48664,0.00025,21.23478]
[1778944350892,30.51,78037.52,2.14,-0.48664,0.00025,21.23478]
[1778944352138,30.51,78038.03,2.14,-0.48651,0.00025,21.23469]
[1778944352146,30.51,78038.03,2.14,-0.48651,0.00025,21.23469]
[1778944352200,30.51,78037.94,2.14,-0.48653,0.00025,21.23037]
[1778944354181,30.51,78037.94,2.14,-0.48653,0.00025,21.23037]
[1778944354243,30.51,78037.21,2.14,-0.48671,0.00025,21.23049]
[1778944360481,30.51,78035.92,2.14,-0.48703,0.00025,21.23069]
[1778944361510,30.51,78035.92,2.14,-0.48703,0.00025,21.23069]
[1778944361563,30.51,78035.92,2.14,-0.48703,0.00025,21.23069]
[1778944362426,30.51,78034.41,2.14,-0.4874,0.00025,21.23092]
[1778944362527,30.51,78035.12,2.14,-0.48722,0.00025,21.23081]
[1778944364868,30.51,78034.44,2.14,-0.48739,0.00025,21.23091]
[1778944366537,30.51,78034.2,2.14,-0.48745,0.00025,21.23095]
[1778944366550,30.51,78034.2,2.14,-0.48745,0.00025,21.23095]
[1778944367591,30.51,78033.96,2.14,-0.48751,0.00025,21.23098]
[1778944370650,30.5,78033.22,2.14,-0.48769,0.00025,21.23108]
[1778944371074,30.5,78033.22,2.14,-0.48769,0.00025,21.23108]
[1778944379129,30.5,78031.77,2.14,-0.48804,0.00025,21.23126]
[1778944382567,30.5,78030.88,2.14,-0.48826,0.00025,21.23136]
[1778944382595,30.5,78030.88,2.14,-0.48826,0.00025,21.23136]
[1778944383026,30.5,78030.19,2.14,-0.48843,0.00025,21.23144]
[1778944383156,30.5,78030.19,2.14,-0.48843,0.00025,21.23144]
[1778944388191,30.5,78028.25,2.14,-0.48891,0.00025,21.23163]
[1778944392378,30.5,78028.37,2.14,-0.48888,0.00025,21.23162]
[1778944393311,30.5,78031.26,2.14,-0.48817,0.00025,21.23132]
[1778944393405,30.5,78033.79,2.14,-0.48755,0.00025,21.231]
[1778944395212,30.5,78033.79,2.14,-0.48755,0.00025,21.231]
[1778944395380,30.5,78033.79,2.14,-0.48755,0.00025,21.231]
[1778944395422,30.5,78033.7,2.14,-0.48757,0.00025,21.23101]
[1778944401283,30.5,78034.03,2.14,-0.48749,0.00025,21.23097]
[1778944403597,30.5,78033.79,2.14,-0.48755,0.00025,21.231]
[1778944403631,30.49,78033.75,2.14,-0.48756,0.00025,21.231]
[1778944406006,30.49,78033.64,2.14,-0.48758,0.00025,21.23102]
[1778944407508,30.49,78034.66,2.14,-0.48733,0.00025,21.23088]
[1778944408127,30.49,78036.07,2.14,-0.48699,0.00025,21.23067]
[1778944408564,30.49,78036.07,2.14,-0.48699,0.00025,21.23067]
[1778944408605,30.49,78036.4,2.14,-0.48691,0.00025,21.23062]
[1778944409408,30.49,78036.4,2.14,-0.48691,0.00025,21.23062]
[1778944409598,30.49,78040.9,2.14,-0.4858,0.00025,21.22983]
[1778944409799,30.49,78040.9,2.14,-0.4858,0.00025,21.22983]
[1778944409802,30.49,78040.9,2.14,-0.4858,0.00025,21.22983]
[1778944409852,30.49,78040.9,2.14,-0.4858,0.00025,21.22983]
[1778944410345,30.49,78040.9,2.14,-0.4858,0.00025,21.22983]
[1778944410834,30.49,78046.52,2.14,-0.48442,0.00025,21.22861]
[1778944418401,30.49,78048.65,2.14,-0.4839,0.00025,21.22375]
[1778944423437,30.5,78053.43,2.14,-0.48272,0.00025,21.22243]
[1778944428474,30.5,78055.21,2.14,-0.48229,0.00025,21.2219]
[1778944433506,30.5,78058.43,2.14,-0.4815,0.00025,21.22087]
[1778944438541,30.5,78060.65,2.14,-0.48096,0.00025,21.22011]
[1778944442714,30.51,78063.2,2.14,-0.48033,0.00025,21.21918]
[1778944443661,30.51,78060.15,2.14,-0.48108,0.00025,21.22028]
[1778944446830,30.5,78059.77,2.14,-0.48117,0.00025,21.22041]
[1778944446847,30.5,78059.77,2.14,-0.48117,0.00025,21.22041]
[1778944448887,30.5,78057.96,2.14,-0.48161,0.00025,21.22102]
[1778944449451,30.5,78057.96,2.14,-0.48161,0.00025,21.22102]
[1778944449498,30.5,78057.96,2.14,-0.48161,0.00025,21.22102]
[1778944449619,30.5,78057.2,2.14,-0.4818,0.00025,21.22127]
[1778944450939,30.5,78057.84,2.14,-0.48164,0.00025,21.22106]
[1778944451641,30.5,78058.29,2.14,-0.48153,0.00025,21.22091]
[1778944456656,30.51,78058.29,2.14,-0.48154,0.00025,21.22092]
[1778944461673,30.51,78061.29,2.14,-0.4808,0.00025,21.21988]
[1778944466686,30.51,78062.28,2.14,-0.48056,0.00025,21.21953]
[1778944471692,30.52,78062.69,2.14,-0.48046,0.00025,21.21938]
[1778944476705,30.52,78062.88,2.14,-0.48041,0.00025,21.21497]
[1778944481726,30.53,78064.47,2.14,-0.48002,0.00025,21.21438]
[1778944486744,30.53,78065.17,2.14,-0.47985,0.00025,21.21412]
[1778944491754,30.54,78065.89,2.14,-0.47968,0.00025,21.21384]
[1778944492820,30.54,78065.24,2.14,-0.47984,0.00025,21.2141]
[1778944494173,30.54,78068.46,2.14,-0.47905,0.00024,21.21281]
[1778944494181,30.54,78068.46,2.14,-0.47905,0.00024,21.21281]
[1778944494697,30.54,78069.09,2.14,-0.4789,0.00025,21.21254]
[1778944496224,30.53,78068.37,2.14,-0.47907,0.00025,21.21284]
[1778944496232,30.53,78068.37,2.14,-0.47907,0.00025,21.21284]
[1778944501242,30.53,78066.79,2.14,-0.47946,0.00025,21.21347]
[1778944502397,30.53,78066.79,2.14,-0.47946,0.00025,21.21347]
[1778944502417,30.53,78066.79,2.14,-0.47946,0.00025,21.21347]
[1778944504452,30.52,78062.52,2.14,-0.4805,0.00025,21.21511]
[1778944504462,30.52,78062.52,2.14,-0.4805,0.00025,21.21511]
[1778944504490,30.52,78062.52,2.14,-0.4805,0.00025,21.21511]
[1778944504733,30.52,78061.84,2.14,-0.48067,0.00025,21.21535]
[1778944506497,30.52,78061.84,2.14,-0.48067,0.00025,21.21535]
[1778944506593,30.52,78061.25,2.14,-0.48081,0.00025,21.21556]
[1778944512056,30.52,78063.42,2.14,-0.48028,0.00025,21.21477]
[1778944518099,30.53,78064.39,2.14,-0.48004,0.00025,21.21441]
[1778944523135,30.53,78064.3,2.14,-0.48007,0.00025,21.21445]
[1778944529528,30.53,78065.69,2.14,-0.47973,0.00025,21.21392]
[1778944529812,30.53,78065.08,2.14,-0.47988,0.00025,21.21415]
[1778944529816,30.53,78065.08,2.14,-0.47988,0.00025,21.21415]
[1778944529821,30.53,78065.08,2.14,-0.47988,0.00025,21.21415]
[1778944529824,30.53,78065.08,2.14,-0.47988,0.00025,21.21415]
[1778944530183,30.53,78064.82,2.14,-0.47994,0.00025,21.21425]
[1778944531162,30.53,78064.82,2.14,-0.47994,0.00025,21.21425]
[1778944531727,30.53,78075.08,2.14,-0.47742,0.00025,21.20554]
[1778944536729,30.53,78078.97,2.14,-0.47647,0.00024,21.20366]
[1778944538790,30.53,78084.67,2.14,-0.47507,0.00024,21.20069]
[1778944542653,30.53,78086.4,2.14,-0.47465,0.00024,21.19974]
[1778944543305,30.53,78086.77,2.14,-0.47456,0.00024,21.19953]
[1778944543777,30.53,78086.21,2.14,-0.4747,0.00024,21.19985]
[1778944548781,30.54,78084.79,2.14,-0.47505,0.00024,21.20063]
[1778944549691,30.54,78084.13,2.14,-0.47521,0.00024,21.20099]
[1778944549698,30.54,78084.13,2.14,-0.47521,0.00024,21.20099]
[1778944553819,30.54,78083.03,2.14,-0.47548,0.00024,21.20159]
[1778944553836,30.54,78083.03,2.14,-0.47548,0.00024,21.20159]
[1778944553836,30.54,78084.21,2.14,-0.47519,0.00024,21.20096]
[1778944553865,30.54,78084.21,2.14,-0.47519,0.00024,21.20096]
[1778944556373,30.54,78084.21,2.14,-0.47519,0.00024,21.20096]
[1778944556391,30.54,78084.21,2.14,-0.47519,0.00024,21.20096]
[1778944557930,30.54,78084.21,2.14,-0.47519,0.00024,21.20096]
[1778944558031,30.54,78084.21,2.14,-0.47519,0.00024,21.20096]
[1778944561091,30.54,78084.48,2.14,-0.47513,0.00024,21.20082]
[1778944562052,30.55,78085.22,2.14,-0.47495,0.00024,21.20042]
[1778944562408,30.55,78088.76,2.14,-0.47408,0.00024,21.19843]
[1778944567523,30.55,78086.08,2.14,-0.47474,0.00024,21.19994]
[1778944567538,30.55,78086.08,2.14,-0.47474,0.00024,21.19994]
[1778944568222,30.55,78086.22,2.14,-0.4747,0.00024,21.19987]
[1778944569456,30.55,78086.22,2.14,-0.4747,0.00024,21.19987]
[1778944574491,30.55,78088.8,2.14,-0.47407,0.00024,21.19841]
[1778944579525,30.55,78086.3,2.14,-0.47469,0.00024,21.19983]
[1778944584561,30.56,78086.24,2.14,-0.4747,0.00024,21.19987]
[1778944589595,30.56,78086.55,2.14,-0.47463,0.00024,21.1997]
[1778944592188,30.56,78086.54,2.14,-0.47463,0.00024,21.19536]
[1778944592241,30.56,78086.54,2.14,-0.47463,0.00024,21.19536]
[1778944592315,30.56,78086.54,2.14,-0.47463,0.00024,21.19536]
[1778944592328,30.56,78086.54,2.14,-0.47463,0.00024,21.19536]
[1778944592704,30.56,78081.31,2.14,-0.47591,0.00024,21.19817]
[1778944592902,30.56,78081.31,2.14,-0.47591,0.00024,21.19817]
[1778944593793,30.56,78075.22,2.14,-0.4774,0.00024,21.20117]
[1778944594979,30.56,78074.39,2.14,-0.4776,0.00024,21.20155]
[1778944595637,30.56,78074.39,2.14,-0.4776,0.00024,21.20155]
[1778944600673,30.57,78070.52,2.14,-0.47856,0.00024,21.20329]
[1778944605709,30.58,78068.92,2.14,-0.47895,0.00024,21.20397]
[1778944610744,30.59,78069.48,2.14,-0.47882,0.00024,21.20375]
[1778944616790,30.59,78069.24,2.14,-0.47888,0.00024,21.20386]
[1778944621773,30.6,78069.02,2.14,-0.47893,0.00024,21.20395]
[1778944621864,30.6,78065.31,2.14,-0.47984,0.00024,21.20544]
[1778944626868,30.6,78059.91,2.14,-0.48116,0.00024,21.20742]
[1778944627118,30.6,78059.91,2.14,-0.48116,0.00024,21.20742]
[1778944627129,30.6,78059.91,2.14,-0.48116,0.00024,21.20742]
[1778944627191,30.6,78059.91,2.14,-0.48116,0.00024,21.20742]
[1778944627863,30.61,78059.91,2.14,-0.48117,0.00024,21.20742]
[1778944627952,30.61,78059.91,2.14,-0.48117,0.00024,21.20742]
[1778944628870,30.61,78051.14,2.14,-0.48331,0.00024,21.21012]
[1778944630007,30.61,78049.85,2.14,-0.48363,0.00024,21.21047]
[1778944630884,30.61,78045.46,2.14,-0.4847,0.00024,21.21154]
[1778944632070,30.61,78042.67,2.14,-0.48538,0.00024,21.21215]
[1778944632096,30.61,78042.67,2.14,-0.48538,0.00024,21.21215]
[1778944632494,30.61,78042.67,2.14,-0.48538,0.00024,21.21215]
[1778944632518,30.61,78042.67,2.14,-0.48538,0.00024,21.21215]
[1778944635654,30.61,78044.39,2.14,-0.48496,0.00024,21.21178]
[1778944635691,30.61,78044.39,2.14,-0.48496,0.00024,21.21178]
[1778944636181,30.61,78043.87,2.14,-0.48509,0.00024,21.2119]
[1778944636184,30.61,78043.87,2.14,-0.48509,0.00024,21.2119]
[1778944636926,30.61,78039.25,2.14,-0.48622,0.00024,21.2128]
[1778944637935,30.6,78033.61,2.14,-0.4876,0.00024,21.21368]
[1778944642651,30.6,78029.67,2.14,-0.48857,0.00024,21.21414]
[1778944642679,30.6,78029.67,2.14,-0.48857,0.00024,21.21414]
[1778944642700,30.6,78029.67,2.14,-0.48857,0.00024,21.21414]
[1778944642725,30.6,78029.67,2.14,-0.48857,0.00024,21.21414]
[1778944642735,30.6,78029.67,2.14,-0.48857,0.00024,21.21414]
[1778944642767,30.6,78029.67,2.14,-0.48857,0.00024,21.21414]
[1778944643375,30.6,78030.58,2.14,-0.48834,0.00024,21.21405]
[1778944643390,30.6,78030.58,2.14,-0.48834,0.00024,21.21405]
[1778944643410,30.6,78030.58,2.14,-0.48834,0.00024,21.21405]
[1778944643415,30.6,78030.58,2.14,-0.48834,0.00024,21.21405]
[1778944643491,30.6,78030.58,2.14,-0.48834,0.00024,21.21405]
[1778944643508,30.6,78030.58,2.14,-0.48834,0.00024,21.21405]
[1778944644410,30.6,78030.68,2.14,-0.48832,0.00024,21.21404]
[1778944644787,30.6,78030.17,2.14,-0.48845,0.00024,21.21409]
[1778944650017,30.6,78028.59,2.14,-0.48883,0.00024,21.21425]
[1778944654537,30.6,78037.06,2.14,-0.48676,0.00024,21.20883]
[1778944656911,30.6,78037.06,2.14,-0.48676,0.00024,21.20883]
[1778944656926,30.6,78037.06,2.14,-0.48676,0.00024,21.20883]
[1778944658805,30.6,78036.53,2.14,-0.48689,0.00024,21.20891]
[1778944658906,30.6,78036.53,2.14,-0.48689,0.00024,21.20891]
[1778944663739,30.6,78037.38,2.14,-0.48668,0.00024,21.20878]
[1778944664879,30.59,78046.76,2.14,-0.48438,0.00024,21.20689]
[1778944664988,30.59,78046.76,2.14,-0.48438,0.00024,21.20689]
[1778944664991,30.59,78046.76,2.14,-0.48438,0.00024,21.20689]
[1778944665000,30.59,78046.76,2.14,-0.48438,0.00024,21.20689]
[1778944665946,30.59,78048.32,2.14,-0.484,0.00024,21.20651]
[1778944667032,30.59,78048.9,2.14,-0.48386,0.00024,21.20636]
[1778944667047,30.59,78048.9,2.14,-0.48386,0.00024,21.20636]
[1778944671165,30.6,78051.4,2.14,-0.48324,0.00024,21.2057]
[1778944671176,30.6,78051.4,2.14,-0.48324,0.00024,21.2057]
[1778944673206,30.6,78051.95,2.14,-0.48311,0.00024,21.20555]
[1778944673886,30.6,78051.95,2.14,-0.48311,0.00024,21.20555]
[1778944675271,30.6,78051.95,2.14,-0.48311,0.00024,21.20555]
[1778944675280,30.6,78051.95,2.14,-0.48311,0.00024,21.20555]
[1778944677322,30.6,78051.95,2.14,-0.48311,0.00024,21.20555]
[1778944677335,30.6,78051.95,2.14,-0.48311,0.00024,21.20555]
[1778944681035,30.6,78048.37,2.14,-0.48399,0.00024,21.2065]
[1778944681039,30.6,78048.37,2.14,-0.48399,0.00024,21.2065]
[1778944681097,30.6,78048.37,2.14,-0.48399,0.00024,21.2065]
[1778944681235,30.6,78048.37,2.14,-0.48399,0.00024,21.2065]
[1778944683248,30.6,78042.36,2.14,-0.48546,0.00024,21.20786]
[1778944687491,30.6,78040.9,2.14,-0.48581,0.00024,21.20815]
[1778944687528,30.6,78040.9,2.14,-0.48581,0.00024,21.20815]
[1778944687597,30.6,78040.9,2.14,-0.48581,0.00024,21.20815]
[1778944687623,30.6,78040.9,2.14,-0.48581,0.00024,21.20815]
[1778944687647,30.6,78040.9,2.14,-0.48581,0.00024,21.20815]
[1778944687679,30.6,78040.9,2.14,-0.48581,0.00024,21.20815]
[1778944687697,30.59,78039.29,2.14,-0.48621,0.00024,21.20845]
[1778944688624,30.59,78039.29,2.14,-0.48621,0.00024,21.20845]
[1778944688639,30.59,78044.51,2.14,-0.48493,0.00024,21.20741]
[1778944689699,30.59,78044.51,2.14,-0.48493,0.00024,21.20741]
[1778944689917,30.59,78046.79,2.14,-0.48437,0.00024,21.20688]
[1778944695677,30.59,78044.31,2.14,-0.48498,0.00024,21.20745]
[1778944701376,30.6,78044.43,2.14,-0.48495,0.00024,21.20743]
[1778944713461,30.6,78042.7,2.14,-0.48537,0.00024,21.20345]
[1778944718497,30.6,78041.44,2.14,-0.48568,0.00024,21.2037]
[1778944723763,30.6,78045.34,2.14,-0.48473,0.00024,21.20288]
[1778944724261,30.6,78047.01,2.14,-0.48432,0.00024,21.20249]
[1778944724685,30.6,78047.01,2.14,-0.48432,0.00024,21.20249]
[1778944724688,30.6,78047.01,2.14,-0.48432,0.00024,21.20249]
[1778944724696,30.6,78047.01,2.14,-0.48432,0.00024,21.20249]
[1778944724738,30.6,78053.9,2.14,-0.48263,0.00024,21.20064]
[1778944725199,30.6,78053.9,2.14,-0.48263,0.00024,21.20064]
[1778944725937,30.6,78062.24,2.14,-0.48059,0.00024,21.1979]
[1778944726361,30.6,78062.24,2.14,-0.48059,0.00024,21.1979]
[1778944726441,30.6,78062.24,2.14,-0.48059,0.00024,21.1979]
[1778944726466,30.6,78062.24,2.14,-0.48059,0.00024,21.1979]
[1778944726727,30.6,78062.24,2.14,-0.48059,0.00024,21.1979]
[1778944726732,30.6,78062.24,2.14,-0.48059,0.00024,21.1979]
[1778944727010,30.6,78065.0,2.14,-0.47991,0.00024,21.19687]
[1778944728817,30.61,78063.7,2.14,-0.48023,0.00024,21.19737]
[1778944728828,30.61,78063.7,2.14,-0.48023,0.00024,21.19737]
[1778944734616,30.62,78066.49,2.14,-0.47955,0.00024,21.1963]
[1778944739652,30.62,78067.22,2.14,-0.47938,0.00024,21.19602]
[1778944745626,30.63,78067.71,2.14,-0.47926,0.00024,21.19583]
[1778944745651,30.63,78067.71,2.14,-0.47926,0.00024,21.19583]
[1778944747313,30.63,78067.71,2.14,-0.47926,0.00024,21.19583]
[1778944747402,30.63,78067.71,2.14,-0.47926,0.00024,21.19583]
[1778944752742,30.64,78068.02,2.14,-0.47919,0.00024,21.19571]
[1778944757780,30.64,78069.2,2.14,-0.4789,0.00024,21.19523]
[1778944762816,30.65,78068.42,2.14,-0.4791,0.00024,21.19556]
[1778944768856,30.66,78068.56,2.14,-0.47907,0.00024,21.19551]
[1778944773891,30.66,78068.72,2.14,-0.47903,0.00024,21.19111]
[1778944778926,30.67,78069.39,2.14,-0.47887,0.00024,21.19084]
[1778944783961,30.68,78069.11,2.14,-0.47894,0.00024,21.19096]
[1778944791011,30.68,78069.12,2.14,-0.47894,0.00024,21.19097]
[1778944796054,30.69,78069.18,2.14,-0.47893,0.00024,21.19095]
[1778944803499,30.7,78069.11,2.14,-0.47894,0.00024,21.19098]
[1778944809145,30.71,78069.15,2.14,-0.47894,0.00024,21.19098]
[1778944814180,30.71,78069.49,2.14,-0.47886,0.00024,21.19084]
[1778944819215,30.72,78069.11,2.14,-0.47895,0.00024,21.19101]
[1778944825741,30.72,78069.1,2.14,-0.47896,0.00024,21.19102]
[1778944831300,30.73,78068.87,2.14,-0.47901,0.00024,21.18677]
[1778944836335,30.74,78069.3,2.14,-0.47891,0.00024,21.1866]
[1778944841369,30.74,78069.08,2.14,-0.47897,0.00024,21.1867]
[1778944846404,30.75,78069.03,2.14,-0.47898,0.00024,21.18672]
[1778944852446,30.75,78069.1,2.14,-0.47897,0.00024,21.1867]
[1778944859495,30.76,78068.94,2.14,-0.47901,0.00024,21.18677]
[1778944862518,30.76,78062.37,2.14,-0.48061,0.00024,21.1893]
[1778944863523,30.76,78056.0,2.14,-0.48216,0.00024,21.19143]
[1778944869567,30.76,78056.89,2.14,-0.48195,0.00024,21.19115]
[1778944874789,30.76,78059.09,2.14,-0.48141,0.00024,21.19044]
[1778944874935,30.76,78059.09,2.14,-0.48141,0.00024,21.19044]
[1778944875036,30.76,78059.26,2.14,-0.48137,0.00024,21.19038]
[1778944880644,30.77,78057.56,2.14,-0.48178,0.00024,21.19094]
[1778944886163,30.77,78058.53,2.14,-0.48155,0.00024,21.19063]
[1778944891721,30.77,78061.63,2.14,-0.48079,0.00024,21.18522]
[1778944896757,30.77,78061.41,2.14,-0.48085,0.00024,21.1853]
[1778944901791,30.77,78061.57,2.14,-0.48081,0.00024,21.18525]
[1778944907836,30.77,78062.92,2.14,-0.48048,0.00024,21.18477]
[1778944911566,30.77,78062.69,2.14,-0.48053,0.00024,21.18485]
[1778944911636,30.77,78062.69,2.14,-0.48053,0.00024,21.18485]
[1778944911974,30.77,78062.69,2.14,-0.48053,0.00024,21.18485]
[1778944911982,30.77,78062.69,2.14,-0.48053,0.00024,21.18485]
[1778944912016,30.77,78062.69,2.14,-0.48053,0.00024,21.18485]
[1778944912208,30.77,78058.24,2.14,-0.48162,0.00024,21.18638]
[1778944912674,30.77,78058.24,2.14,-0.48162,0.00024,21.18638]
[1778944912837,30.77,78058.24,2.14,-0.48162,0.00024,21.18638]
[1778944912852,30.77,78058.24,2.14,-0.48162,0.00024,21.18638]
[1778944912905,30.77,78058.24,2.14,-0.48162,0.00024,21.18638]
[1778944913110,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944913316,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944913354,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944914027,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944914028,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944914206,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944914214,30.77,78050.18,2.14,-0.48358,0.00024,21.18874]
[1778944914109,30.77,78047.09,2.14,-0.48434,0.00024,21.18951]
[1778944914886,30.77,78047.09,2.14,-0.48434,0.00024,21.18951]
[1778944919924,30.77,78043.9,2.14,-0.48511,0.00024,21.19023]
[1778944925967,30.76,78040.24,2.14,-0.486,0.00024,21.19095]
[1778944930442,30.76,78038.05,2.14,-0.48654,0.00024,21.19133]
[1778944931185,30.76,78037.37,2.14,-0.4867,0.00024,21.19144]
[1778944932505,30.76,78036.8,2.14,-0.48684,0.00024,21.19153]
[1778944932515,30.76,78036.8,2.14,-0.48684,0.00024,21.19153]
[1778944937543,30.76,78038.81,2.14,-0.48635,0.00024,21.1912]
[1778944939161,30.75,78043.72,2.14,-0.48515,0.00024,21.19026]
[1778944940053,30.75,78043.72,2.14,-0.48515,0.00024,21.19026]
[1778944940078,30.75,78043.72,2.14,-0.48515,0.00024,21.19026]
[1778944940088,30.75,78043.72,2.14,-0.48515,0.00024,21.19026]
[1778944940309,30.75,78045.99,2.14,-0.4846,0.00024,21.18976]
[1778944940716,30.75,78045.99,2.14,-0.4846,0.00024,21.18976]
[1778944941163,30.75,78053.09,2.14,-0.48287,0.00024,21.18793]
[1778944942787,30.75,78054.93,2.14,-0.48242,0.00024,21.1874]
[1778944943188,30.75,78055.79,2.14,-0.48221,0.00024,21.18713]
[1778944948207,30.75,78058.16,2.14,-0.48163,0.00024,21.18639]
[1778944953231,30.75,78059.24,2.14,-0.48137,0.00024,21.18168]
[1778944958243,30.75,78059.65,2.14,-0.48127,0.00024,21.18154]
[1778944963254,30.75,78060.84,2.14,-0.48098,0.00024,21.18114]
[1778944967521,30.75,78060.78,2.14,-0.48099,0.00024,21.18116]
[1778944967532,30.75,78060.78,2.14,-0.48099,0.00024,21.18116]
[1778944971615,30.75,78060.84,2.14,-0.48098,0.00024,21.18113]
[1778944971626,30.75,78060.84,2.14,-0.48098,0.00024,21.18113]
[1778944973693,30.75,78061.24,2.14,-0.48088,0.00024,21.18099]
[1778944973747,30.75,78061.27,2.14,-0.48087,0.00024,21.18098]
[1778944974335,30.75,78061.27,2.14,-0.48087,0.00024,21.18098]
[1778944974349,30.75,78061.27,2.14,-0.48087,0.00024,21.18098]
[1778944975762,30.75,78061.84,2.14,-0.48073,0.00024,21.18078]
[1778944975863,30.75,78061.84,2.14,-0.48073,0.00024,21.18078]
[1778944981351,30.75,78062.62,2.14,-0.48054,0.00024,21.1805]
[1778944986869,30.75,78051.5,2.14,-0.48325,0.00024,21.18402]
[1778944991931,30.74,78048.4,2.14,-0.48401,0.00024,21.18483]
[1778944996939,30.74,78044.63,2.14,-0.48493,0.00024,21.18571]
[1778945003505,30.74,78042.49,2.14,-0.48545,0.00024,21.18616]
[1778945008870,30.73,78039.58,2.14,-0.48616,0.00024,21.18671]
[1778945008895,30.73,78039.58,2.14,-0.48616,0.00024,21.18671]
[1778945010769,30.73,78038.75,2.14,-0.48636,0.00024,21.18686]
[1778945010782,30.73,78040.61,2.14,-0.48591,0.00024,21.18652]
[1778945012569,30.73,78047.07,2.14,-0.48433,0.00024,21.1808]
[1778945013576,30.73,78052.58,2.14,-0.48298,0.00024,21.17936]
[1778945015909,30.73,78055.95,2.14,-0.48216,0.00024,21.17837]
[1778945016620,30.73,78056.96,2.14,-0.48191,0.00024,21.17805]
[1778945017005,30.73,78056.96,2.14,-0.48191,0.00024,21.17805]
[1778945017012,30.73,78056.96,2.14,-0.48191,0.00024,21.17805]
[1778945017081,30.73,78059.3,2.14,-0.48134,0.00024,21.17729]
[1778945018282,30.73,78059.3,2.14,-0.48134,0.00024,21.17729]
[1778945019056,30.73,78059.3,2.14,-0.48134,0.00024,21.17729]
[1778945019157,30.73,78061.03,2.14,-0.48092,0.00024,21.1767]
[1778945027151,30.73,78061.45,2.14,-0.48082,0.00024,21.17655]
[1778945033018,30.73,78063.16,2.14,-0.4804,0.00024,21.17594]
[1778945033780,30.73,78064.02,2.14,-0.48019,0.00024,21.17562]
[1778945035556,30.73,78067.65,2.14,-0.47931,0.00024,21.17422]
[1778945036289,30.74,78067.75,2.14,-0.47928,0.00024,21.17418]
[1778945041306,30.74,78067.75,2.14,-0.47928,0.00024,21.17418]
[1778945044269,30.74,78073.37,2.14,-0.47791,0.00024,21.17179]
[1778945046247,30.74,78077.81,2.14,-0.47683,0.00024,21.16973]
[1778945051266,30.74,78076.35,2.14,-0.47719,0.00024,21.17043]
[1778945056285,30.75,78074.96,2.14,-0.47753,0.00024,21.17109]
[1778945061306,30.75,78073.7,2.14,-0.47784,0.00024,21.17166]
[1778945066328,30.76,78072.79,2.14,-0.47806,0.00024,21.17208]
[1778945071343,30.76,78075.06,2.14,-0.47751,0.00024,21.17106]
[1778945076351,30.77,78077.33,2.14,-0.47696,0.00024,21.16565]
[1778945081378,30.77,78079.23,2.14,-0.4765,0.00024,21.16474]
[1778945086382,30.78,78080.44,2.14,-0.47621,0.00024,21.16415]
[1778945088968,30.78,78081.98,2.14,-0.47583,0.00024,21.16337]
[1778945089129,30.78,78081.98,2.14,-0.47583,0.00024,21.16337]
[1778945089139,30.78,78081.98,2.14,-0.47583,0.00024,21.16337]
[1778945089142,30.78,78081.98,2.14,-0.47583,0.00024,21.16337]
[1778945089363,30.78,78083.98,2.14,-0.47535,0.00024,21.16233]
[1778945094374,30.79,78087.2,2.14,-0.47457,0.00024,21.1606]
[1778945100480,30.8,78088.69,2.14,-0.47421,0.00024,21.15978]
[1778945101190,30.8,78088.69,2.14,-0.47421,0.00024,21.15978]
[1778945101260,30.8,78088.69,2.14,-0.47421,0.00024,21.15978]
[1778945101464,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945101475,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945101506,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945101799,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945101806,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945101862,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945102256,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945102299,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945102337,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945102360,30.8,78092.33,2.14,-0.47332,0.00024,21.15768]
[1778945102342,30.8,78096.8,2.14,-0.47224,0.00024,21.15495]
[1778945102765,30.8,78096.8,2.14,-0.47224,0.00024,21.15495]
[1778945102778,30.8,78096.8,2.14,-0.47224,0.00024,21.15495]
[1778945102891,30.8,78096.8,2.14,-0.47224,0.00024,21.15495]
[1778945103371,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945103510,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945103529,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945103752,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945104209,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945105469,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945105505,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945105552,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945105560,30.8,78097.43,2.14,-0.47209,0.00024,21.15455]
[1778945105605,30.8,78096.63,2.14,-0.47228,0.00024,21.15506]
[1778945109538,30.81,78094.5,2.14,-0.4728,0.00024,21.15639]
[1778945109560,30.81,78094.5,2.14,-0.4728,0.00024,21.15639]
[1778945109678,30.81,78094.5,2.14,-0.4728,0.00024,21.15639]
[1778945110024,30.81,78093.96,2.14,-0.47294,0.00024,21.15673]
[1778945111728,30.81,78093.96,2.14,-0.47294,0.00024,21.15673]
[1778945112372,30.82,78092.62,2.14,-0.47326,0.00024,21.15754]
[1778945112971,30.82,78092.62,2.14,-0.47326,0.00024,21.15754]
[1778945113774,30.82,78092.18,2.14,-0.47337,0.00024,21.1578]
[1778945114280,30.82,78092.18,2.14,-0.47337,0.00024,21.15781]
[1778945119314,30.83,78091.74,2.14,-0.47348,0.00024,21.15808]
[1778945120406,30.83,78101.45,2.14,-0.47113,0.00024,21.15201]
[1778945121056,30.83,78101.45,2.14,-0.47113,0.00024,21.15201]
[1778945121188,30.83,78101.45,2.14,-0.47113,0.00024,21.15201]
[1778945121361,30.83,78107.67,2.14,-0.46962,0.00024,21.14773]
[1778945121645,30.83,78107.67,2.14,-0.46962,0.00024,21.14773]
[1778945122017,30.83,78107.67,2.14,-0.46962,0.00024,21.14773]
[1778945122023,30.83,78107.67,2.14,-0.46962,0.00024,21.14773]
[1778945122364,30.83,78109.34,2.14,-0.46921,0.00024,21.14652]
[1778945127385,30.83,78111.02,2.14,-0.4688,0.00024,21.14528]
[1778945132413,30.82,78113.09,2.14,-0.46829,0.00024,21.13937]
[1778945133943,30.83,78112.96,2.14,-0.46833,0.00024,21.13947]
[1778945133959,30.83,78112.96,2.14,-0.46833,0.00024,21.13947]
[1778945134334,30.83,78112.96,2.14,-0.46833,0.00024,21.13947]
[1778945134419,30.83,78113.79,2.14,-0.46813,0.00024,21.13885]
[1778945136848,30.83,78113.64,2.14,-0.46816,0.00024,21.13897]
[1778945138462,30.83,78112.78,2.14,-0.46838,0.00024,21.13963]
[1778945139430,30.83,78112.78,2.14,-0.46838,0.00024,21.13963]
[1778945143028,30.84,78112.5,2.14,-0.46845,0.00024,21.13986]
[1778945143065,30.84,78112.5,2.14,-0.46845,0.00024,21.13986]
[1778945144623,30.84,78112.5,2.14,-0.46845,0.00024,21.13986]
[1778945144680,30.84,78113.14,2.14,-0.46829,0.00024,21.13938]
[1778945149162,30.84,78119.49,2.14,-0.46675,0.00024,21.13442]
[1778945155566,30.83,78118.66,2.14,-0.46695,0.00024,21.13508]
[1778945162355,30.83,78120.7,2.14,-0.46645,0.00024,21.13342]
[1778945167478,30.83,78122.71,2.14,-0.46597,0.00024,21.13176]
[1778945173693,30.83,78125.35,2.14,-0.46532,0.00024,21.12953]
[1778945178728,30.83,78129.77,2.14,-0.46425,0.00024,21.12569]
[1778945185777,30.83,78130.49,2.14,-0.46408,0.00024,21.12504]
[1778945191820,30.83,78130.34,2.14,-0.46411,0.00024,21.12081]
[1778945198350,30.82,78130.27,2.14,-0.46412,0.00024,21.12087]
[1778945203904,30.81,78130.35,2.14,-0.46409,0.00024,21.12075]
[1778945208941,30.81,78130.39,2.14,-0.46408,0.00024,21.1207]
[1778945210496,30.81,78133.71,2.14,-0.46327,0.00024,21.11769]
[1778945210512,30.81,78133.71,2.14,-0.46327,0.00024,21.11769]
[1778945210534,30.81,78136.76,2.14,-0.46254,0.00024,21.11486]
[1778945210952,30.81,78136.76,2.14,-0.46254,0.00024,21.11486]
[1778945212539,30.81,78136.76,2.14,-0.46254,0.00024,21.11486]
[1778945213443,30.81,78136.57,2.14,-0.46258,0.00024,21.11502]
[1778945214596,30.81,78137.24,2.14,-0.46242,0.00024,21.11439]
[1778945214607,30.81,78137.24,2.14,-0.46242,0.00024,21.11439]
[1778945214636,30.81,78137.24,2.14,-0.46242,0.00024,21.11439]
[1778945214981,30.81,78137.24,2.14,-0.46242,0.00024,21.11439]
[1778945220019,30.81,78138.46,2.14,-0.46212,0.00024,21.11324]
[1778945226319,30.81,78138.43,2.14,-0.46213,0.00024,21.11327]
[1778945227323,30.82,78138.43,2.14,-0.46214,0.00024,21.11331]
[1778945227347,30.82,78138.43,2.14,-0.46214,0.00024,21.11331]
[1778945228947,30.82,78137.26,2.14,-0.46242,0.00024,21.11442]
[1778945229048,30.82,78137.26,2.14,-0.46242,0.00024,21.11443]
[1778945230353,30.82,78137.26,2.14,-0.46242,0.00024,21.11443]
[1778945230392,30.82,78137.26,2.14,-0.46242,0.00024,21.11443]
[1778945230476,30.82,78129.76,2.14,-0.46424,0.00024,21.1213]
[1778945231105,30.82,78129.76,2.14,-0.46424,0.00024,21.1213]
[1778945231113,30.82,78129.76,2.14,-0.46424,0.00024,21.1213]
[1778945231125,30.82,78129.76,2.14,-0.46424,0.00024,21.1213]
[1778945231135,30.82,78125.21,2.14,-0.46535,0.00024,21.12526]
[1778945233094,30.82,78125.21,2.14,-0.46535,0.00024,21.12526]
[1778945233188,30.82,78124.48,2.14,-0.46552,0.00024,21.12587]
[1778945238629,30.82,78126.84,2.14,-0.46495,0.00024,21.12385]
[1778945246199,30.82,78127.88,2.14,-0.46469,0.00024,21.12294]
[1778945253248,30.81,78128.75,2.14,-0.46448,0.00024,21.1178]
[1778945259293,30.81,78133.5,2.14,-0.46332,0.00024,21.11352]
[1778945264325,30.81,78135.73,2.14,-0.46278,0.00024,21.11145]
[1778945271377,30.81,78136.3,2.14,-0.46264,0.00024,21.11091]
[1778945276411,30.81,78134.47,2.14,-0.46308,0.00024,21.11261]
[1778945281449,30.81,78133.66,2.14,-0.46328,0.00024,21.11335]
[1778945289503,30.8,78132.61,2.14,-0.46353,0.00024,21.1143]
[1778945294539,30.8,78132.56,2.14,-0.46354,0.00024,21.11434]
[1778945299574,30.8,78134.35,2.14,-0.4631,0.00024,21.11269]
[1778945309121,30.8,78135.73,2.14,-0.46277,0.00024,21.11139]
[1778945316699,30.8,78138.91,2.14,-0.46199,0.00024,21.104]
[1778945322742,30.79,78140.56,2.14,-0.46159,0.00024,21.1024]
[1778945329262,30.79,78141.38,2.14,-0.46138,0.00024,21.10159]
[1778945334826,30.79,78144.6,2.14,-0.4606,0.00024,21.09838]
[1778945335919,30.79,78138.4,2.14,-0.46211,0.00024,21.10446]
[1778945342883,30.79,78137.34,2.14,-0.46236,0.00024,21.10546]
[1778945349042,30.79,78138.55,2.14,-0.46207,0.00024,21.1043]
[1778945354140,30.78,78139.37,2.14,-0.46186,0.00024,21.1035]
[1778945356707,30.78,78141.33,2.14,-0.46139,0.00024,21.10159]
[1778945356771,30.78,78141.33,2.14,-0.46139,0.00024,21.10159]
[1778945357512,30.78,78130.99,2.14,-0.4639,0.00024,21.11131]
[1778945358605,30.78,78130.99,2.14,-0.4639,0.00024,21.11131]
[1778945358609,30.78,78130.99,2.14,-0.4639,0.00024,21.11131]
[1778945358638,30.78,78122.0,2.14,-0.46608,0.00024,21.11907]
[1778945360587,30.78,78120.45,2.14,-0.46646,0.00024,21.12034]
[1778945360600,30.78,78120.45,2.14,-0.46646,0.00024,21.12034]
[1778945362674,30.78,78117.44,2.14,-0.46719,0.00024,21.12276]
[1778945363566,30.78,78117.44,2.14,-0.46719,0.00024,21.12276]
[1778945366780,30.78,78114.52,2.14,-0.4679,0.00024,21.12504]
[1778945366797,30.78,78114.52,2.14,-0.4679,0.00024,21.12504]
[1778945370788,30.78,78113.71,2.14,-0.46809,0.00024,21.12565]
[1778945370922,30.78,78113.71,2.14,-0.46809,0.00024,21.12565]
[1778945370924,30.78,78113.71,2.14,-0.46809,0.00024,21.12565]
[1778945370934,30.78,78113.71,2.14,-0.46809,0.00024,21.12565]
[1778945371665,30.78,78113.29,2.14,-0.46819,0.00024,21.12161]
[1778945372966,30.78,78112.59,2.14,-0.46836,0.00024,21.12214]
[1778945372974,30.78,78112.59,2.14,-0.46836,0.00024,21.12214]
[1778945373093,30.78,78112.59,2.14,-0.46836,0.00024,21.12213]
[1778945378127,30.77,78108.58,2.14,-0.46933,0.00024,21.12509]
[1778945383162,30.77,78102.07,2.14,-0.47092,0.00024,21.12964]
[1778945385176,30.77,78097.42,2.14,-0.47205,0.00024,21.13268]
[1778945388059,30.78,78093.47,2.14,-0.47301,0.00024,21.13514]
[1778945388097,30.78,78093.47,2.14,-0.47301,0.00024,21.13514]
[1778945389469,30.78,78091.13,2.14,-0.47358,0.00024,21.13654]
[1778945389536,30.78,78088.02,2.14,-0.47434,0.00024,21.13833]
[1778945389766,30.78,78088.02,2.14,-0.47434,0.00024,21.13833]
[1778945389794,30.78,78088.02,2.14,-0.47434,0.00024,21.13833]
[1778945389867,30.78,78088.02,2.14,-0.47434,0.00024,21.13833]
[1778945389907,30.78,78088.02,2.14,-0.47434,0.00024,21.13833]
[1778945391514,30.78,78088.07,2.14,-0.47433,0.00024,21.1383]
[1778945391549,30.78,78081.85,2.14,-0.47585,0.00024,21.14165]
[1778945397265,30.79,78078.3,2.14,-0.47672,0.00024,21.14343]
[1778945397688,30.79,78070.94,2.14,-0.47851,0.00024,21.14678]
[1778945400644,30.79,78070.07,2.14,-0.47872,0.00024,21.14715]
[1778945401385,30.79,78070.07,2.14,-0.47872,0.00024,21.14715]
[1778945401511,30.79,78070.07,2.14,-0.47872,0.00024,21.14715]
[1778945401611,30.79,78080.22,2.14,-0.47625,0.00024,21.14249]
[1778945402687,30.79,78080.22,2.14,-0.47625,0.00024,21.14249]
[1778945402693,30.8,78087.3,2.14,-0.47453,0.00024,21.13876]
[1778945403886,30.8,78087.3,2.14,-0.47453,0.00024,21.13876]
[1778945404714,30.8,78090.69,2.14,-0.4737,0.00024,21.13684]
[1778945405939,30.8,78091.21,2.14,-0.47358,0.00024,21.13654]
[1778945405949,30.8,78091.21,2.14,-0.47358,0.00024,21.13654]
[1778945410950,30.8,78092.96,2.14,-0.47315,0.00024,21.1355]
[1778945412096,30.8,78092.96,2.14,-0.47315,0.00024,21.1355]
[1778945412099,30.8,78092.96,2.14,-0.47315,0.00024,21.1355]
[1778945412128,30.8,78092.96,2.14,-0.47315,0.00024,21.1355]
[1778945412711,30.8,78092.41,2.14,-0.47329,0.00024,21.13583]
[1778945414552,30.8,78092.41,2.14,-0.47329,0.00024,21.13583]
[1778945416207,30.8,78093.25,2.14,-0.47308,0.00024,21.13533]
[1778945416213,30.8,78093.25,2.14,-0.47308,0.00024,21.13533]
[1778945416446,30.8,78093.25,2.14,-0.47308,0.00024,21.13533]
[1778945420187,30.81,78093.3,2.14,-0.47307,0.00024,21.13531]
[1778945420199,30.81,78093.3,2.14,-0.47307,0.00024,21.13531]
[1778945420320,30.81,78093.3,2.14,-0.47307,0.00024,21.13531]
[1778945420363,30.81,78093.48,2.14,-0.47303,0.00024,21.13521]
[1778945426468,30.81,78093.42,2.14,-0.47305,0.00024,21.13524]
[1778945432166,30.81,78092.77,2.14,-0.47321,0.00024,21.13564]
[1778945432718,30.81,78092.77,2.14,-0.47321,0.00024,21.13564]
[1778945432728,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945432777,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945432891,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945432921,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433094,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433116,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433152,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433156,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433179,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433284,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433306,30.81,78100.67,2.14,-0.47128,0.00024,21.1263]
[1778945433522,30.81,78100.53,2.14,-0.47131,0.00024,21.1264]
[1778945434738,30.81,78100.53,2.14,-0.47131,0.00024,21.1264]
[1778945434740,30.81,78100.53,2.14,-0.47131,0.00024,21.1264]
[1778945434529,30.81,78110.81,2.14,-0.46881,0.00024,21.1192]
[1778945434943,30.81,78110.81,2.14,-0.46881,0.00024,21.1192]
[1778945435642,30.81,78110.31,2.14,-0.46894,0.00024,21.11958]
[1778945436780,30.81,78110.85,2.14,-0.4688,0.00024,21.11918]
[1778945436938,30.81,78110.85,2.14,-0.4688,0.00024,21.11918]
[1778945436949,30.81,78110.85,2.14,-0.4688,0.00024,21.11918]
[1778945437001,30.81,78110.85,2.14,-0.4688,0.00024,21.11918]
[1778945437550,30.81,78110.85,2.14,-0.46881,0.00024,21.11918]
[1778945438832,30.81,78110.15,2.14,-0.46898,0.00024,21.1197]
[1778945438996,30.81,78110.15,2.14,-0.46898,0.00024,21.1197]
[1778945439006,30.81,78110.15,2.14,-0.46898,0.00024,21.1197]
[1778945439492,30.81,78110.15,2.14,-0.46898,0.00024,21.1197]
[1778945439527,30.81,78110.15,2.14,-0.46898,0.00024,21.1197]
[1778945439668,30.81,78109.77,2.14,-0.46907,0.00024,21.11998]
[1778945440879,30.81,78111.54,2.14,-0.46864,0.00024,21.11868]
[1778945440975,30.82,78111.54,2.14,-0.46864,0.00024,21.11868]
[1778945446614,30.82,78107.88,2.14,-0.46953,0.00024,21.12137]
[1778945451649,30.83,78106.31,2.14,-0.46992,0.00024,21.1225]
[1778945459706,30.84,78105.19,2.14,-0.4702,0.00024,21.12331]
[1778945466756,30.84,78103.07,2.14,-0.47072,0.00024,21.12479]
[1778945472260,30.85,78102.43,2.14,-0.47088,0.00024,21.12522]
[1778945477842,30.84,78102.94,2.14,-0.47075,0.00024,21.12487]
[1778945481366,30.84,78103.44,2.14,-0.47063,0.00024,21.12453]
[1778945481388,30.84,78103.44,2.14,-0.47063,0.00024,21.12453]
[1778945482031,30.84,78104.11,2.14,-0.47046,0.00024,21.12407]
[1778945482132,30.84,78104.11,2.14,-0.47046,0.00024,21.12407]
[1778945486507,30.84,78115.23,2.14,-0.46776,0.00024,21.11595]
[1778945491756,30.84,78117.38,2.14,-0.46724,0.00024,21.11428]
[1778945492315,30.84,78118.84,2.14,-0.46688,0.00024,21.10875]
[1778945492367,30.84,78118.84,2.14,-0.46688,0.00024,21.10875]
[1778945492759,30.84,78120.47,2.14,-0.46648,0.00024,21.10743]
[1778945494966,30.84,78124.85,2.14,-0.46542,0.00024,21.10379]
[1778945494970,30.84,78124.85,2.14,-0.46542,0.00024,21.10379]
[1778945495005,30.84,78124.85,2.14,-0.46542,0.00024,21.10379]
[1778945495105,30.84,78125.32,2.14,-0.46531,0.00024,21.10339]
[1778945496975,30.84,78131.91,2.14,-0.46371,0.00024,21.09762]
[1778945498755,30.84,78140.17,2.14,-0.46171,0.00024,21.08989]
[1778945498952,30.84,78140.17,2.14,-0.46171,0.00024,21.08989]
[1778945498963,30.84,78140.17,2.14,-0.46171,0.00024,21.08989]
[1778945499803,30.84,78141.15,2.14,-0.46147,0.00024,21.08895]
[1778945503009,30.85,78141.95,2.14,-0.46128,0.00024,21.08818]
[1778945503036,30.85,78141.95,2.14,-0.46128,0.00024,21.08818]
[1778945503053,30.85,78141.95,2.14,-0.46128,0.00024,21.08818]
[1778945504698,30.85,78141.31,2.14,-0.46144,0.00024,21.08881]
[1778945504703,30.85,78141.31,2.14,-0.46144,0.00024,21.08881]
[1778945504716,30.85,78141.31,2.14,-0.46144,0.00024,21.08881]
[1778945504804,30.85,78135.43,2.14,-0.46286,0.00024,21.09442]
[1778945506732,30.85,78135.43,2.14,-0.46286,0.00024,21.09442]
[1778945506742,30.85,78135.43,2.14,-0.46286,0.00024,21.09442]
[1778945516108,30.86,78140.4,2.14,-0.46167,0.00024,21.08975]
[1778945521143,30.86,78143.89,2.14,-0.46083,0.00024,21.08634]
[1778945524046,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524058,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524234,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524278,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524445,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524459,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524655,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524691,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524739,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524780,30.86,78145.53,2.14,-0.46043,0.00024,21.0847]
[1778945524756,30.86,78145.65,2.14,-0.4604,0.00024,21.08458]
[1778945527253,30.86,78145.47,2.14,-0.46045,0.00024,21.08477]
[1778945527284,30.86,78145.47,2.14,-0.46045,0.00024,21.08477]
[1778945527302,30.86,78145.47,2.14,-0.46045,0.00024,21.08477]
[1778945527412,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528267,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528321,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528435,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528443,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528561,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528590,30.86,78145.87,2.14,-0.46035,0.00024,21.08437]
[1778945528851,30.87,78149.18,2.14,-0.45955,0.00024,21.08101]
[1778945529068,30.87,78149.18,2.14,-0.45955,0.00024,21.08101]
[1778945529779,30.87,78149.18,2.14,-0.45955,0.00024,21.08101]
[1778945529823,30.87,78149.18,2.14,-0.45955,0.00024,21.08101]
[1778945529251,30.87,78149.53,2.14,-0.45947,0.00024,21.08067]
[1778945531469,30.88,78149.53,2.14,-0.45948,0.00024,21.08072]
[1778945531555,30.89,78152.14,2.14,-0.45886,0.00024,21.07804]
[1778945533078,30.89,78152.81,2.14,-0.4587,0.00024,21.07733]
[1778945533149,30.89,78152.81,2.14,-0.4587,0.00024,21.07733]
[1778945533191,30.89,78152.81,2.14,-0.4587,0.00024,21.07733]
[1778945533664,30.89,78152.81,2.14,-0.4587,0.00024,21.07733]
[1778945533694,30.89,78152.81,2.14,-0.4587,0.00024,21.07733]
[1778945533765,30.89,78160.59,2.14,-0.45682,0.00024,21.06884]
[1778945535611,30.9,78160.59,2.14,-0.45682,0.00024,21.06885]
[1778945535701,30.9,78166.51,2.14,-0.45539,0.00024,21.06208]
[1778945541632,30.91,78164.15,2.14,-0.45597,0.00024,21.06488]
[1778945543685,30.91,78163.09,2.14,-0.45623,0.00024,21.06611]
[1778945543742,30.91,78162.57,2.14,-0.45636,0.00024,21.06672]
[1778945546729,30.92,78153.48,2.14,-0.45856,0.00024,21.07676]
[1778945552828,30.93,78152.94,2.14,-0.4587,0.00024,21.07301]
[1778945558819,30.93,78152.37,2.14,-0.45884,0.00024,21.07365]
[1778945568583,30.95,78152.38,2.14,-0.45885,0.00024,21.07373]
[1778945568808,30.95,78152.38,2.14,-0.45885,0.00024,21.07373]
[1778945568912,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569049,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569061,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569090,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569141,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569206,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569806,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569860,30.95,78151.43,2.14,-0.45908,0.00024,21.07473]
[1778945569843,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570138,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570188,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570583,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570593,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570610,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570630,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570750,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570773,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570780,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570813,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570876,30.95,78142.56,2.14,-0.46123,0.00024,21.08373]
[1778945570791,30.95,78132.53,2.14,-0.46365,0.00024,21.09316]
[1778945570897,30.95,78132.53,2.14,-0.46365,0.00024,21.09316]
[1778945570931,30.95,78132.53,2.14,-0.46365,0.00024,21.09316]
[1778945571009,30.95,78132.53,2.14,-0.46365,0.00024,21.09316]
[1778945571023,30.95,78132.53,2.14,-0.46365,0.00024,21.09316]
[1778945571064,30.95,78132.53,2.14,-0.46365,0.00024,21.09316]
[1778945571494,30.96,78132.53,2.14,-0.46366,0.00024,21.09319]
[1778945572631,30.96,78132.53,2.14,-0.46366,0.00024,21.09319]
[1778945572709,30.96,78131.78,2.14,-0.46384,0.00024,21.09387]
[1778945572934,30.96,78131.78,2.14,-0.46384,0.00024,21.09387]
[1778945572991,30.96,78131.78,2.14,-0.46384,0.00024,21.09387]
[1778945574679,30.96,78131.78,2.14,-0.46384,0.00024,21.09387]
[1778945574682,30.96,78131.78,2.14,-0.46384,0.00024,21.09387]
[1778945577215,30.96,78131.78,2.14,-0.46384,0.00024,21.09387]
[1778945577316,30.96,78131.78,2.14,-0.46384,0.00024,21.09388]
[1778945582784,30.97,78132.72,2.14,-0.46363,0.00024,21.09308]
[1778945588611,30.98,78133.1,2.14,-0.46354,0.00024,21.09276]
[1778945588668,30.98,78138.22,2.14,-0.4623,0.00024,21.08804]
[1778945590810,30.98,78150.97,2.14,-0.45923,0.00024,21.07539]
[1778945592863,30.98,78151.0,2.14,-0.45922,0.00024,21.07537]
[1778945593196,30.98,78151.0,2.14,-0.45922,0.00024,21.07537]
[1778945593199,30.98,78151.0,2.14,-0.45922,0.00024,21.07537]
[1778945593492,30.98,78151.0,2.14,-0.45922,0.00024,21.07537]
[1778945593695,30.98,78151.0,2.14,-0.45922,0.00024,21.07537]
[1778945593714,30.98,78151.0,2.14,-0.45922,0.00024,21.07537]
[1778945593867,30.98,78153.0,2.14,-0.45874,0.00024,21.07327]
[1778945594501,30.98,78153.0,2.14,-0.45874,0.00024,21.07327]
[1778945594685,30.98,78153.0,2.14,-0.45874,0.00024,21.07327]
[1778945594753,30.98,78153.0,2.14,-0.45874,0.00024,21.07327]
[1778945594774,30.98,78153.0,2.14,-0.45874,0.00024,21.07327]
[1778945594896,30.98,78157.6,2.14,-0.45763,0.00024,21.06833]
[1778945596878,30.98,78163.66,2.14,-0.45617,0.00024,21.06158]
[1778945597322,30.98,78163.66,2.14,-0.45617,0.00024,21.06158]
[1778945597336,30.98,78163.66,2.14,-0.45617,0.00024,21.06158]
[1778945597342,30.98,78163.66,2.14,-0.45617,0.00024,21.06158]
[1778945598587,30.99,78164.02,2.14,-0.45609,0.00024,21.06118]
[1778945598884,30.99,78160.29,2.14,-0.45699,0.00024,21.0654]
[1778945601073,30.99,78162.78,2.14,-0.45639,0.00024,21.06263]
[1778945601435,30.99,78162.78,2.14,-0.45639,0.00024,21.06263]
[1778945601444,30.99,78162.78,2.14,-0.45639,0.00024,21.06263]
[1778945601845,30.99,78161.83,2.14,-0.45662,0.00024,21.06371]
[1778945603496,30.99,78161.92,2.14,-0.4566,0.00024,21.06362]
[1778945603513,30.99,78161.92,2.14,-0.4566,0.00024,21.06362]
[1778945607591,31.0,78160.25,2.14,-0.45701,0.00024,21.06553]
[1778945607599,31.0,78160.25,2.14,-0.45701,0.00024,21.06553]
[1778945609652,31.0,78160.71,2.14,-0.45691,0.00024,21.06504]
[1778945609656,31.0,78160.71,2.14,-0.45691,0.00024,21.06504]
[1778945611707,31.01,78158.81,2.14,-0.45737,0.00024,21.06716]
[1778945611727,31.01,78158.81,2.14,-0.45737,0.00024,21.06716]
[1778945613763,31.01,78158.62,2.14,-0.45741,0.00024,21.06301]
[1778945613808,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614367,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614377,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614508,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614544,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614619,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614643,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614766,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614800,31.01,78158.13,2.14,-0.45753,0.00024,21.06356]
[1778945614836,31.01,78157.63,2.14,-0.45765,0.00024,21.06412]
[1778945619842,31.02,78155.71,2.14,-0.45813,0.00024,21.06625]
[1778945624878,31.03,78157.09,2.14,-0.4578,0.00024,21.06481]
[1778945629912,31.04,78155.29,2.14,-0.45824,0.00024,21.0668]
[1778945634676,31.05,78153.3,2.14,-0.45873,0.00024,21.06896]
[1778945634949,31.05,78153.06,2.14,-0.45879,0.00024,21.06922]
[1778945635955,31.05,78146.28,2.14,-0.46042,0.00024,21.07619]
[1778945638977,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640373,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640457,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640537,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640775,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640830,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640842,31.05,78142.06,2.14,-0.46144,0.00024,21.08037]
[1778945640955,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641332,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641352,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641415,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641436,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641451,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641562,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641604,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641623,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641709,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641750,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641765,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641768,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641794,31.06,78142.43,2.14,-0.46136,0.00024,21.08002]
[1778945641926,31.06,78137.31,2.14,-0.46259,0.00024,21.08489]
[1778945642579,31.06,78137.31,2.14,-0.46259,0.00024,21.08489]
[1778945642628,31.06,78132.54,2.14,-0.46374,0.00024,21.08925]
[1778945650058,31.06,78134.45,2.14,-0.46329,0.00024,21.08755]
[1778945655091,31.07,78136.32,2.14,-0.46284,0.00024,21.08585]
[1778945661680,31.07,78137.56,2.14,-0.46254,0.00024,21.08471]
[1778945667174,31.07,78140.72,2.14,-0.46179,0.00024,21.08175]
[1778945672209,31.08,78141.46,2.14,-0.46161,0.00024,21.07668]
[1778945677253,31.08,78141.72,2.14,-0.46155,0.00024,21.07645]
[1778945683738,31.09,78142.74,2.14,-0.4613,0.00024,21.07548]
[1778945689329,31.09,78143.48,2.14,-0.46113,0.00024,21.07478]
[1778945696377,31.09,78143.56,2.14,-0.46111,0.00024,21.07472]
[1778945701412,31.1,78143.85,2.14,-0.46105,0.00024,21.07445]
[1778945706448,31.1,78144.84,2.14,-0.46081,0.00024,21.07349]
[1778945711484,31.1,78145.23,2.14,-0.46072,0.00024,21.07312]
[1778945716518,31.1,78145.02,2.14,-0.46077,0.00024,21.07334]
[1778945721557,31.11,78145.22,2.14,-0.46073,0.00024,21.07315]
[1778945726588,31.11,78145.66,2.14,-0.46062,0.00024,21.07273]
[1778945731624,31.11,78145.92,2.14,-0.46056,0.00024,21.0681]
[1778945736660,31.11,78146.23,2.14,-0.46048,0.00024,21.0678]
[1778945743709,31.11,78146.38,2.14,-0.46045,0.00024,21.06766]
[1778945744913,31.11,78146.38,2.14,-0.46045,0.00024,21.06766]
[1778945744960,31.11,78146.38,2.14,-0.46045,0.00024,21.06766]
[1778945744969,31.11,78146.38,2.14,-0.46045,0.00024,21.06766]
[1778945744971,31.11,78146.38,2.14,-0.46045,0.00024,21.06766]
[1778945745014,31.11,78147.37,2.14,-0.46021,0.00024,21.06667]
[1778945750037,31.11,78147.42,2.14,-0.4602,0.00024,21.06663]
[1778945754984,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945754995,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945755072,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945755076,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945755122,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945755276,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945755330,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945755838,31.12,78147.44,2.14,-0.4602,0.00024,21.06662]
[1778945761098,31.12,78147.44,2.14,-0.4602,0.00024,21.06663]
[1778945769923,31.12,78146.82,2.14,-0.46035,0.00024,21.06726]
[1778945774989,31.12,78147.01,2.14,-0.46031,0.00024,21.06708]
[1778945775003,31.12,78147.01,2.14,-0.46031,0.00024,21.06708]
[1778945775090,31.12,78147.01,2.14,-0.46031,0.00024,21.06708]
[1778945780094,31.12,78147.47,2.14,-0.4602,0.00024,21.06663]
[1778945783100,31.13,78153.18,2.14,-0.45883,0.00024,21.06077]
[1778945783626,31.13,78153.18,2.14,-0.45883,0.00024,21.06077]
[1778945784542,31.13,78153.38,2.14,-0.45878,0.00024,21.06057]
[1778945785100,31.13,78153.3,2.14,-0.4588,0.00024,21.06065]
[1778945788668,31.13,78156.37,2.14,-0.45807,0.00024,21.05741]
[1778945789104,31.13,78157.62,2.14,-0.45777,0.00024,21.05607]
[1778945790729,31.13,78157.09,2.14,-0.45789,0.00024,21.05664]
[1778945790733,31.13,78157.09,2.14,-0.45789,0.00024,21.05664]
[1778945790765,31.13,78157.09,2.14,-0.45789,0.00024,21.05664]
[1778945790830,31.13,78157.09,2.14,-0.45789,0.00024,21.05665]
[1778945792791,31.13,78157.09,2.14,-0.45789,0.00024,21.05227]
[1778945793120,31.13,78156.44,2.14,-0.45805,0.00024,21.05298]
[1778945794846,31.13,78155.66,2.14,-0.45823,0.00024,21.05382]
[1778945795093,31.13,78155.66,2.14,-0.45823,0.00024,21.05382]
[1778945795105,31.13,78155.66,2.14,-0.45823,0.00024,21.05382]
[1778945795052,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945795282,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945795332,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945795449,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945795510,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945795596,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945795630,31.13,78155.66,2.14,-0.45824,0.00024,21.05382]
[1778945796074,31.14,78155.66,2.14,-0.45824,0.00024,21.05383]
[1778945796902,31.14,78155.66,2.14,-0.45824,0.00024,21.05383]
[1778945797004,31.14,78155.29,2.14,-0.45833,0.00024,21.05423]
[1778945802117,31.14,78153.94,2.14,-0.45866,0.00024,21.05569]
[1778945807160,31.15,78152.47,2.14,-0.45901,0.00024,21.05726]
[1778945808831,31.15,78143.7,2.14,-0.46112,0.00024,21.06611]
[1778945814653,31.15,78144.88,2.14,-0.46084,0.00024,21.06498]
[1778945820251,31.16,78145.04,2.14,-0.46081,0.00024,21.06484]
[1778945825735,31.16,78145.47,2.14,-0.46071,0.00024,21.06443]
[1778945831328,31.16,78145.84,2.14,-0.46062,0.00024,21.06408]
[1778945836363,31.17,78146.33,2.14,-0.46051,0.00024,21.06361]
[1778945841398,31.17,78147.98,2.14,-0.46012,0.00024,21.06198]
[1778945848465,31.17,78147.39,2.14,-0.46026,0.00024,21.0626]
[1778945854977,31.18,78147.36,2.14,-0.46027,0.00024,21.05827]
[1778945860555,31.18,78147.83,2.14,-0.46016,0.00024,21.05782]
[1778945865584,31.19,78147.81,2.14,-0.46017,0.00024,21.05786]
[1778945870779,31.19,78147.0,2.14,-0.46036,0.00024,21.05868]
[1778945871070,31.19,78151.87,2.14,-0.4592,0.00024,21.05374]
[1778945871869,31.19,78151.87,2.14,-0.4592,0.00024,21.05374]
[1778945871919,31.19,78151.87,2.14,-0.4592,0.00024,21.05374]
[1778945873103,31.19,78152.19,2.14,-0.45912,0.00024,21.05341]
[1778945873106,31.19,78152.19,2.14,-0.45912,0.00024,21.05341]
[1778945873204,31.19,78152.24,2.14,-0.45911,0.00024,21.05337]
[1778945880689,31.2,78151.64,2.14,-0.45926,0.00024,21.05403]
[1778945886731,31.21,78152.1,2.14,-0.45916,0.00024,21.05359]
[1778945891766,31.21,78155.97,2.14,-0.45824,0.00024,21.04957]
[1778945895073,31.22,78155.65,2.14,-0.45832,0.00024,21.04993]
[1778945895113,31.22,78155.65,2.14,-0.45832,0.00024,21.04993]
[1778945895715,31.22,78155.25,2.14,-0.45841,0.00024,21.05036]
[1778945895797,31.22,78155.25,2.14,-0.45842,0.00024,21.05037]
[1778945900829,31.23,78157.38,2.14,-0.45791,0.00024,21.04814]
[1778945905863,31.23,78155.2,2.14,-0.45844,0.00024,21.05051]
[1778945910896,31.24,78155.15,2.14,-0.45846,0.00024,21.05058]
[1778945915934,31.25,78152.49,2.14,-0.4591,0.00024,21.04905]
[1778945920971,31.26,78152.08,2.14,-0.45921,0.00024,21.04951]
[1778945926010,31.26,78152.12,2.14,-0.45921,0.00024,21.04951]
[1778945931184,31.27,78154.35,2.14,-0.45868,0.00024,21.04722]
[1778945939105,31.28,78154.39,2.14,-0.45868,0.00024,21.04724]
[1778945945144,31.29,78155.78,2.14,-0.45835,0.00024,21.04582]
[1778945951186,31.29,78157.79,2.14,-0.45788,0.00024,21.04372]
[1778945956221,31.3,78158.19,2.14,-0.45779,0.00024,21.04332]
[1778945961357,31.3,78158.85,2.14,-0.45764,0.00024,21.04264]
[1778945967298,31.31,78159.1,2.14,-0.45759,0.00024,21.04241]
[1778945974347,31.32,78159.21,2.14,-0.45756,0.00024,21.03795]
[1778945979907,31.32,78160.65,2.14,-0.45722,0.00024,21.03642]
[1778945985308,31.33,78159.54,2.14,-0.45749,0.00024,21.03765]
[1778945985897,31.33,78154.92,2.14,-0.4586,0.00024,21.04259]
[1778945991470,31.33,78150.06,2.14,-0.45976,0.00024,21.04762]
[1778945994490,31.34,78157.06,2.14,-0.45809,0.00024,21.04037]
[1778945999627,31.34,78157.48,2.14,-0.458,0.00024,21.03994]
[1778946001644,31.34,78151.57,2.14,-0.45941,0.00024,21.04613]
[1778946008709,31.35,78150.82,2.14,-0.45959,0.00024,21.04692]
[1778946008830,31.35,78150.82,2.14,-0.45959,0.00024,21.04692]
[1778946008876,31.35,78150.82,2.14,-0.45959,0.00024,21.04692]
[1778946008924,31.35,78150.82,2.14,-0.45959,0.00024,21.04692]
[1778946009022,31.35,78150.88,2.14,-0.45958,0.00024,21.04687]
[1778946016123,31.35,78147.38,2.14,-0.46042,0.00024,21.0504]
[1778946021679,31.36,78148.39,2.14,-0.46019,0.00024,21.04942]
[1778946026714,31.36,78146.43,2.14,-0.46066,0.00024,21.05138]
[1778946031751,31.36,78144.67,2.14,-0.46107,0.00024,21.04873]
[1778946036786,31.37,78143.02,2.14,-0.46147,0.00024,21.05033]
[1778946041821,31.37,78142.24,2.14,-0.46166,0.00024,21.05108]
[1778946046826,31.37,78141.73,2.14,-0.46178,0.00024,21.05157]
[1778946051891,31.37,78142.6,2.14,-0.46158,0.00024,21.05076]
[1778946056925,31.37,78143.03,2.14,-0.46148,0.00024,21.05036]
[1778946065990,31.38,78144.14,2.14,-0.46122,0.00024,21.04931]
[1778946071025,31.38,78144.79,2.14,-0.46106,0.00024,21.04869]
[1778946073048,31.38,78144.96,2.14,-0.46102,0.00024,21.04853]
[1778946073094,31.38,78144.96,2.14,-0.46102,0.00024,21.04853]
[1778946074767,31.38,78145.09,2.14,-0.46099,0.00024,21.04841]
[1778946074776,31.38,78145.09,2.14,-0.46099,0.00024,21.04841]
[1778946074868,31.38,78145.25,2.14,-0.46095,0.00024,21.04826]
[1778946076828,31.38,78145.25,2.14,-0.46095,0.00024,21.04826]
[1778946077068,31.38,78145.25,2.14,-0.46095,0.00024,21.04826]
[1778946082103,31.39,78145.41,2.14,-0.46092,0.00024,21.04812]
[1778946091165,31.39,78145.51,2.14,-0.46089,0.00024,21.04365]
[1778946096203,31.39,78144.22,2.14,-0.4612,0.00024,21.04491]
[1778946100241,31.39,78135.01,2.14,-0.4634,0.00024,21.05347]
[1778946101246,31.39,78125.87,2.14,-0.46558,0.00024,21.06131]
[1778946106530,31.39,78127.57,2.14,-0.46518,0.00024,21.05989]
[1778946111667,31.39,78126.61,2.14,-0.4654,0.00024,21.06068]
[1778946118365,31.38,78125.01,2.14,-0.46578,0.00024,21.06197]
[1778946125414,31.37,78128.3,2.14,-0.46498,0.00024,21.05919]
[1778946130955,31.37,78130.32,2.14,-0.4645,0.00024,21.05746]
[1778946136974,31.36,78129.5,2.14,-0.46469,0.00024,21.05814]
[1778946142533,31.36,78128.86,2.14,-0.46484,0.00024,21.05867]
[1778946148310,31.35,78131.16,2.14,-0.46429,0.00024,21.05668]
[1778946155625,31.34,78133.32,2.14,-0.46376,0.00024,21.05038]
[1778946160660,31.34,78135.57,2.14,-0.46322,0.00024,21.04835]
[1778946164836,31.34,78140.4,2.14,-0.46206,0.00024,21.04391]
[1778946170730,31.34,78141.69,2.14,-0.46175,0.00024,21.0427]
[1778946174759,31.34,78146.51,2.14,-0.4606,0.00024,21.03805]
[1778946179793,31.34,78147.34,2.14,-0.4604,0.00024,21.03724]
[1778946185835,31.34,78146.41,2.14,-0.46063,0.00024,21.03816]
[1778946190870,31.34,78145.93,2.14,-0.46074,0.00024,21.03863]
[1778946195905,31.34,78146.02,2.14,-0.46072,0.00024,21.03854]
[1778946202955,31.34,78147.45,2.14,-0.46038,0.00024,21.03713]
[1778946204968,31.34,78152.41,2.14,-0.45919,0.00024,21.03213]
[1778946210003,31.35,78150.99,2.14,-0.45953,0.00024,21.03358]
[1778946216045,31.35,78150.24,2.14,-0.45971,0.00024,21.02996]
[1778946221086,31.35,78153.01,2.14,-0.45904,0.00024,21.02713]
[1778946227129,31.35,78152.12,2.14,-0.45926,0.00024,21.02806]
[1778946231157,31.35,78153.22,2.14,-0.459,0.00024,21.02693]
[1778946231182,31.35,78153.22,2.14,-0.459,0.00024,21.02693]
[1778946233220,31.35,78154.58,2.14,-0.45867,0.00024,21.02553]
[1778946233275,31.35,78154.11,2.14,-0.45879,0.00024,21.02602]
[1778946244251,31.36,78155.46,2.14,-0.45847,0.00024,21.02466]
[1778946247276,31.36,78149.71,2.14,-0.45985,0.00024,21.03059]
[1778946252307,31.37,78148.36,2.14,-0.46018,0.00024,21.03196]
[1778946257342,31.37,78147.17,2.14,-0.46046,0.00024,21.03316]
[1778946263384,31.38,78147.63,2.14,-0.46036,0.00024,21.03273]
[1778946268423,31.38,78146.95,2.14,-0.46053,0.00024,21.03342]
[1778946273458,31.38,78145.77,2.14,-0.4608,0.00024,21.03021]
[1778946278493,31.39,78146.2,2.14,-0.46071,0.00024,21.02981]
[1778946284536,31.39,78146.13,2.14,-0.46073,0.00024,21.0299]
[1778946290452,31.39,78146.14,2.14,-0.46073,0.00024,21.0299]
[1778946295911,31.39,78146.71,2.14,-0.46059,0.00024,21.02935]
[1778946301654,31.4,78148.62,2.14,-0.46014,0.00024,21.0275]
[1778946306691,31.41,78144.14,2.14,-0.46122,0.00024,21.0319]
[1778946312733,31.41,78144.37,2.14,-0.46116,0.00024,21.0317]
[1778946318237,31.41,78144.68,2.14,-0.46109,0.00024,21.03142]
[1778946324817,31.42,78145.18,2.14,-0.46098,0.00024,21.03095]
[1778946329853,31.42,78143.23,2.14,-0.46145,0.00024,21.03284]
[1778946335900,31.42,78147.28,2.14,-0.46048,0.00024,21.02455]
[1778946340934,31.43,78147.77,2.14,-0.46036,0.00024,21.02408]
[1778946344962,31.43,78153.64,2.14,-0.45897,0.00024,21.01817]
[1778946350534,31.43,78154.63,2.14,-0.45873,0.00024,21.01716]
[1778946351056,31.43,78154.38,2.14,-0.45879,0.00024,21.01743]
[1778946351088,31.43,78154.38,2.14,-0.45879,0.00024,21.01743]
[1778946351289,31.43,78154.38,2.14,-0.45879,0.00024,21.01743]
[1778946351328,31.43,78154.38,2.14,-0.45879,0.00024,21.01743]
[1778946351429,31.43,78155.04,2.14,-0.45864,0.00024,21.01674]
[1778946352420,31.43,78155.04,2.14,-0.45864,0.00024,21.01674]
[1778946352503,31.43,78155.04,2.14,-0.45864,0.00024,21.01674]
[1778946352659,31.43,78155.04,2.14,-0.45864,0.00024,21.01674]
[1778946352725,31.43,78167.63,2.14,-0.45564,0.00024,21.00302]
[1778946352874,31.43,78167.63,2.14,-0.45564,0.00024,21.00302]
[1778946352951,31.43,78167.63,2.14,-0.45564,0.00024,21.00302]
[1778946353566,31.43,78167.63,2.14,-0.45564,0.00024,21.00302]
[1778946353629,31.43,78167.63,2.14,-0.45564,0.00024,21.00302]
[1778946353639,31.43,78174.94,2.14,-0.4539,0.00024,20.99451]
[1778946356727,31.43,78176.8,2.14,-0.45346,0.00024,20.99228]
[1778946357049,31.43,78176.66,2.14,-0.45349,0.00024,20.99245]
[1778946362084,31.43,78181.16,2.14,-0.45242,0.00024,20.98695]
[1778946367119,31.43,78184.74,2.14,-0.45156,0.00024,20.98246]
[1778946374174,31.43,78185.46,2.14,-0.45139,0.00024,20.98154]
[1778946379207,31.43,78183.41,2.14,-0.45188,0.00024,20.98412]
[1778946381888,31.43,78181.72,2.14,-0.45228,0.00024,20.98622]
[1778946382228,31.43,78181.72,2.14,-0.45228,0.00024,20.98622]
[1778946389278,31.43,78180.94,2.14,-0.45246,0.00024,20.98718]
[1778946394315,31.43,78179.2,2.14,-0.45287,0.00024,20.98493]
[1778946400929,31.43,78178.2,2.14,-0.45311,0.00024,20.98617]
[1778946407404,31.44,78175.62,2.14,-0.45373,0.00024,20.98932]
[1778946412442,31.44,78174.33,2.14,-0.45404,0.00024,20.99088]
[1778946417474,31.44,78174.29,2.14,-0.45405,0.00024,20.99092]
[1778946418575,31.44,78169.41,2.14,-0.45521,0.00024,20.99663]
[1778946426538,31.44,78166.88,2.14,-0.45582,0.00024,20.99955]
[1778946431573,31.45,78165.8,2.14,-0.45608,0.00024,21.0008]
[1778946436607,31.45,78164.24,2.14,-0.45646,0.00024,21.00257]
[1778946437986,31.45,78164.24,2.14,-0.45646,0.00024,21.00257]
[1778946438028,31.45,78164.24,2.14,-0.45646,0.00024,21.00257]
[1778946438983,31.46,78163.81,2.14,-0.45657,0.00024,21.00306]
[1778946439628,31.46,78163.27,2.14,-0.4567,0.00024,21.00367]
[1778946444664,31.46,78166.85,2.14,-0.45585,0.00024,20.99971]
[1778946445674,31.46,78173.01,2.14,-0.45439,0.00024,20.99262]
[1778946448864,31.46,78176.17,2.14,-0.45363,0.00024,20.98885]
[1778946448898,31.46,78176.17,2.14,-0.45363,0.00024,20.98885]
[1778946449256,31.46,78176.17,2.14,-0.45363,0.00024,20.98885]
[1778946449260,31.46,78176.17,2.14,-0.45363,0.00024,20.98885]
[1778946449698,31.46,78176.17,2.14,-0.45363,0.00024,20.98884]
[1778946450705,31.46,78180.91,2.14,-0.4525,0.00024,20.98305]
[1778946455747,31.45,78185.87,2.14,-0.4513,0.00024,20.97237]
[1778946457264,31.45,78187.97,2.14,-0.4508,0.00024,20.96967]
[1778946457295,31.45,78187.97,2.14,-0.4508,0.00024,20.96967]
[1778946457458,31.45,78187.97,2.14,-0.4508,0.00024,20.96967]
[1778946457463,31.45,78187.97,2.14,-0.4508,0.00024,20.96967]
[1778946457761,31.45,78188.93,2.14,-0.45057,0.00024,20.96841]
[1778946459775,31.44,78197.18,2.14,-0.44861,0.00024,20.95746]
[1778946464810,31.44,78201.3,2.14,-0.44763,0.00024,20.95177]
[1778946469845,31.43,78203.35,2.14,-0.44713,0.00024,20.94884]
[1778946471859,31.43,78210.13,2.14,-0.44552,0.00024,20.93913]
[1778946474463,31.43,78211.22,2.14,-0.44526,0.00024,20.93755]
[1778946474517,31.43,78211.22,2.14,-0.44526,0.00024,20.93755]
[1778946475981,31.43,78211.91,2.14,-0.4451,0.00024,20.93654]
[1778946475985,31.43,78211.91,2.14,-0.4451,0.00024,20.93654]
[1778946475990,31.43,78213.37,2.14,-0.44475,0.00024,20.93439]
[1778946481646,31.43,78213.91,2.14,-0.44462,0.00024,20.93359]
[1778946485764,31.43,78213.98,2.14,-0.44461,0.00024,20.93349]
[1778946485846,31.43,78213.21,2.14,-0.44479,0.00024,20.93463]
[1778946490991,31.43,78217.41,2.14,-0.44379,0.00024,20.92836]
[1778946496029,31.43,78214.44,2.14,-0.4445,0.00024,20.9328]
[1778946501062,31.43,78212.56,2.14,-0.44494,0.00024,20.93558]
[1778946505362,31.43,78211.74,2.14,-0.44514,0.00024,20.93678]
[1778946505411,31.43,78211.74,2.14,-0.44514,0.00024,20.93678]
[1778946505424,31.43,78211.74,2.14,-0.44514,0.00024,20.93678]
[1778946505459,31.43,78211.74,2.14,-0.44514,0.00024,20.93678]
[1778946505501,31.43,78211.74,2.14,-0.44514,0.00024,20.93678]
[1778946506816,31.43,78210.75,2.14,-0.44537,0.00024,20.93823]
[1778946506820,31.43,78210.75,2.14,-0.44537,0.00024,20.93823]
[1778946506819,31.43,78210.61,2.14,-0.4454,0.00024,20.93843]
[1778946507103,31.43,78210.61,2.14,-0.4454,0.00024,20.93843]
[1778946512607,31.43,78208.1,2.14,-0.44599,0.00024,20.93765]
[1778946518738,31.43,78205.56,2.14,-0.44659,0.00024,20.94128]
[1778946518796,31.43,78203.27,2.14,-0.44713,0.00024,20.94451]
[1778946525229,31.43,78200.38,2.14,-0.44782,0.00024,20.94856]
[1778946530690,31.43,78204.8,2.14,-0.44677,0.00024,20.94238]
[1778946531079,31.43,78206.28,2.14,-0.44642,0.00024,20.94028]
[1778946531105,31.43,78206.28,2.14,-0.44642,0.00024,20.94028]
[1778946531528,31.43,78206.28,2.14,-0.44642,0.00024,20.94028]
[1778946531612,31.43,78206.72,2.14,-0.44632,0.00024,20.93966]
[1778946534697,31.43,78214.15,2.14,-0.44456,0.00024,20.92884]
[1778946540760,31.43,78213.82,2.14,-0.44464,0.00024,20.92933]
[1778946540808,31.43,78213.82,2.14,-0.44464,0.00024,20.92933]
[1778946541033,31.43,78213.61,2.14,-0.44468,0.00024,20.92964]
[1778946541087,31.43,78213.61,2.14,-0.44468,0.00024,20.92964]
[1778946541104,31.43,78213.61,2.14,-0.44468,0.00024,20.92964]
[1778946541343,31.43,78213.61,2.14,-0.44468,0.00024,20.92963]
[1778946546376,31.43,78210.86,2.14,-0.44534,0.00024,20.93367]
[1778946550945,31.43,78212.51,2.14,-0.44494,0.00024,20.93124]
[1778946550911,31.43,78218.36,2.14,-0.44356,0.00024,20.9225]
[1778946550990,31.43,78218.36,2.14,-0.44356,0.00024,20.9225]
[1778946552139,31.43,78218.36,2.14,-0.44355,0.00024,20.92249]
[1778946552144,31.43,78218.36,2.14,-0.44355,0.00024,20.92249]
[1778946552888,31.43,78220.5,2.14,-0.44305,0.00024,20.91922]
[1778946557161,31.43,78220.9,2.14,-0.44295,0.00024,20.91859]
[1778946557181,31.43,78220.9,2.14,-0.44295,0.00024,20.91859]
[1778946558298,31.43,78216.22,2.14,-0.44406,0.00024,20.92569]
[1778946558303,31.43,78216.22,2.14,-0.44406,0.00024,20.92569]
[1778946558462,31.43,78214.36,2.14,-0.4445,0.00024,20.92847]
[1778946560383,31.43,78212.89,2.14,-0.44485,0.00024,20.93064]
[1778946560480,31.43,78211.71,2.14,-0.44513,0.00024,20.93238]
[1778946565512,31.43,78212.69,2.14,-0.4449,0.00024,20.93094]
[1778946570548,31.43,78217.22,2.14,-0.44382,0.00024,20.92418]
[1778946578467,31.43,78219.22,2.14,-0.44334,0.00024,20.91673]
[1778946583636,31.43,78219.27,2.14,-0.44332,0.00024,20.91665]
[1778946588671,31.43,78219.17,2.14,-0.44335,0.00024,20.91681]
[1778946593094,31.43,78219.71,2.14,-0.44322,0.00024,20.91599]
[1778946593200,31.43,78219.71,2.14,-0.44322,0.00024,20.91599]
[1778946593380,31.43,78219.71,2.14,-0.44322,0.00024,20.91599]
[1778946593386,31.43,78219.71,2.14,-0.44322,0.00024,20.91599]
[1778946593390,31.43,78219.71,2.14,-0.44322,0.00024,20.91599]
[1778946593707,31.43,78219.79,2.14,-0.4432,0.00024,20.91587]
[1778946595417,31.43,78215.73,2.14,-0.44416,0.00024,20.92201]
[1778946595721,31.43,78213.22,2.14,-0.44476,0.00024,20.92575]
[1778946601769,31.43,78215.27,2.14,-0.44427,0.00024,20.92267]
[1778946603783,31.43,78210.16,2.14,-0.44548,0.00024,20.9302]
[1778946608946,31.42,78209.91,2.14,-0.44553,0.00024,20.93052]
[1778946617880,31.41,78212.74,2.14,-0.44484,0.00024,20.9262]
[1778946620890,31.4,78214.32,2.14,-0.44446,0.00024,20.92382]
[1778946621092,31.4,78214.1,2.14,-0.44451,0.00024,20.92413]
[1778946621254,31.4,78214.1,2.14,-0.44451,0.00024,20.92413]
[1778946621265,31.4,78214.1,2.14,-0.44451,0.00024,20.92413]
[1778946621937,31.4,78202.08,2.14,-0.44736,0.00024,20.94147]
[1778946622167,31.4,78202.08,2.14,-0.44736,0.00024,20.94147]
[1778946622926,31.4,78201.79,2.14,-0.44743,0.00024,20.94188]
[1778946625960,31.4,78195.83,2.14,-0.44885,0.00024,20.95008]
[1778946628967,31.4,78188.46,2.14,-0.45061,0.00024,20.95986]
[1778946633992,31.41,78187.31,2.14,-0.45088,0.00024,20.95695]
[1778946639026,31.41,78183.54,2.14,-0.45178,0.00024,20.96179]
[1778946644051,31.41,78180.27,2.14,-0.45257,0.00024,20.96591]
[1778946649054,31.42,78176.63,2.14,-0.45344,0.00024,20.9704]
[1778946654066,31.43,78173.74,2.14,-0.45414,0.00024,20.9739]
[1778946659096,31.43,78172.89,2.14,-0.45435,0.00024,20.97495]
[1778946664111,31.44,78170.61,2.14,-0.4549,0.00024,20.97766]
[1778946669129,31.44,78170.92,2.14,-0.45483,0.00024,20.97734]
[1778946674183,31.45,78171.57,2.14,-0.45468,0.00024,20.97662]
[1778946679204,31.45,78169.53,2.14,-0.45517,0.00024,20.97901]
[1778946684241,31.46,78170.45,2.14,-0.45496,0.00024,20.97798]
[1778946689251,31.46,78169.07,2.14,-0.45529,0.00024,20.97961]
[1778946694276,31.47,78169.78,2.14,-0.45512,0.00024,20.97443]
[1778946699310,31.48,78170.88,2.14,-0.45487,0.00024,20.97319]
[1778946704320,31.48,78173.02,2.14,-0.45437,0.00024,20.97074]
[1778946709333,31.49,78173.85,2.14,-0.45418,0.00024,20.96981]
[1778946712705,31.49,78174.23,2.14,-0.45409,0.00024,20.96939]
[1778946712717,31.49,78174.23,2.14,-0.45409,0.00024,20.96939]
[1778946713103,31.49,78174.23,2.14,-0.45409,0.00024,20.96939]
[1778946718136,31.5,78174.86,2.14,-0.45395,0.00024,20.96869]
[1778946723161,31.5,78175.13,2.14,-0.45389,0.00024,20.96841]
[1778946728185,31.51,78175.92,2.14,-0.45371,0.00024,20.96751]
[1778946733214,31.51,78176.66,2.14,-0.45354,0.00024,20.96666]
[1778946738219,31.52,78176.88,2.14,-0.45349,0.00024,20.96643]
[1778946743239,31.52,78177.08,2.14,-0.45345,0.00024,20.96622]
[1778946748265,31.53,78177.33,2.14,-0.4534,0.00024,20.96595]
[1778946753291,31.53,78177.41,2.14,-0.45337,0.00024,20.96149]
[1778946758321,31.54,78177.26,2.14,-0.45342,0.00024,20.9617]
[1778946763339,31.54,78178.92,2.14,-0.45303,0.00024,20.95973]
[1778946766071,31.54,78183.63,2.14,-0.45191,0.00024,20.95395]
[1778946770074,31.55,78178.54,2.14,-0.45313,0.00024,20.96024]
[1778946775116,31.55,78182.93,2.14,-0.45209,0.00024,20.95489]
[1778946780165,31.55,78182.59,2.14,-0.45217,0.00024,20.95529]
[1778946781021,31.55,78181.89,2.14,-0.45233,0.00024,20.95616]
[1778946781056,31.55,78181.89,2.14,-0.45233,0.00024,20.95616]
[1778946782663,31.55,78181.83,2.14,-0.45235,0.00024,20.95624]
[1778946783047,31.55,78181.55,2.14,-0.45241,0.00024,20.95658]
[1778946788083,31.54,78184.83,2.14,-0.45162,0.00024,20.9524]
[1778946793118,31.53,78187.37,2.14,-0.451,0.00024,20.94908]
[1778946798153,31.52,78188.64,2.14,-0.45069,0.00024,20.94737]
[1778946803481,31.51,78189.01,2.14,-0.45059,0.00024,20.94685]
[1778946809230,31.49,78191.68,2.14,-0.44994,0.00024,20.94321]
[1778946814267,31.48,78193.14,2.14,-0.44957,0.00024,20.9368]
[1778946819301,31.48,78193.28,2.14,-0.44953,0.00024,20.93655]
[1778946824750,31.47,78193.02,2.14,-0.44958,0.00024,20.93684]
[1778946828365,31.46,78185.53,2.14,-0.45135,0.00024,20.94648]
[1778946830837,31.46,78180.87,2.14,-0.45246,0.00024,20.95232]
[1778946836421,31.46,78180.22,2.14,-0.45261,0.00024,20.95311]
[1778946842463,31.46,78179.16,2.14,-0.45286,0.00024,20.95441]
[1778946847499,31.46,78180.81,2.14,-0.45248,0.00024,20.95242]
[1778946853250,31.46,78179.65,2.14,-0.45275,0.00024,20.95384]
[1778946862602,31.44,78185.08,2.14,-0.45143,0.00024,20.94691]
[1778946871126,31.43,78186.7,2.14,-0.45102,0.00024,20.94033]
[1778946876702,31.42,78186.37,2.14,-0.45109,0.00024,20.94067]
[1778946883749,31.41,78184.92,2.14,-0.45142,0.00024,20.94241]
[1778946888520,31.4,78185.56,2.14,-0.45126,0.00024,20.94156]
[1778946888595,31.4,78185.56,2.14,-0.45126,0.00024,20.94156]
[1778946889699,31.4,78183.69,2.14,-0.45171,0.00024,20.94394]
[1778946889791,31.41,78180.26,2.14,-0.45253,0.00024,20.94823]
[1778946891266,31.41,78175.19,2.14,-0.45374,0.00024,20.95441]
[1778946896840,31.41,78172.4,2.14,-0.45441,0.00024,20.95778]
[1778946901875,31.42,78171.92,2.14,-0.45453,0.00024,20.95839]
[1778946907917,31.43,78170.69,2.14,-0.45483,0.00024,20.95988]
[1778946912954,31.43,78170.0,2.14,-0.45501,0.00024,20.96072]
[1778946917986,31.44,78173.86,2.14,-0.45409,0.00024,20.95624]
[1778946922626,31.44,78173.6,2.14,-0.45416,0.00024,20.95657]
[1778946922727,31.44,78173.6,2.14,-0.45416,0.00024,20.95658]
[1778946928057,31.45,78173.6,2.14,-0.45417,0.00024,20.95661]
[1778946933093,31.45,78171.93,2.14,-0.45456,0.00024,20.95418]
[1778946939900,31.45,78171.62,2.14,-0.45463,0.00024,20.95456]
[1778946942776,31.45,78171.16,2.14,-0.45474,0.00024,20.9551]
[1778946942837,31.45,78171.16,2.14,-0.45474,0.00024,20.9551]
[1778946943036,31.45,78171.16,2.14,-0.45474,0.00024,20.9551]
[1778946943059,31.45,78171.16,2.14,-0.45474,0.00024,20.9551]
[1778946943196,31.45,78171.16,2.14,-0.45474,0.00024,20.9551]
[1778946943297,31.45,78172.54,2.14,-0.45441,0.00024,20.95349]
[1778946945177,31.45,78177.53,2.14,-0.45322,0.00024,20.9475]
[1778946951685,31.44,78179.96,2.14,-0.45263,0.00024,20.94443]
[1778946956253,31.43,78186.38,2.14,-0.45109,0.00024,20.93631]
[1778946961288,31.42,78188.88,2.14,-0.45048,0.00024,20.93302]
[1778946964844,31.42,78193.08,2.14,-0.44948,0.00024,20.92745]
[1778946965353,31.41,78190.62,2.14,-0.45006,0.00024,20.93069]
[1778946966397,31.41,78184.36,2.14,-0.45155,0.00024,20.93875]
[1778946972396,31.41,78181.46,2.14,-0.45223,0.00024,20.94236]
[1778946977431,31.41,78181.01,2.14,-0.45234,0.00024,20.94291]
[1778946982467,31.41,78182.63,2.14,-0.45195,0.00024,20.94088]
[1778946987501,31.4,78184.15,2.14,-0.45159,0.00024,20.93895]
[1778946992536,31.4,78183.7,2.14,-0.45168,0.00024,20.93509]
[1778946997572,31.4,78180.45,2.14,-0.45246,0.00024,20.93914]
[1778947004620,31.4,78178.08,2.14,-0.45302,0.00024,20.94203]
[1778947010123,31.4,78174.92,2.14,-0.45378,0.00024,20.94587]
[1778947015697,31.41,78172.28,2.14,-0.45442,0.00024,20.94907]
[1778947021112,31.41,78170.48,2.14,-0.45485,0.00024,20.9512]
[1778947026774,31.42,78167.22,2.14,-0.45564,0.00024,20.95501]
[1778947032265,31.43,78165.88,2.14,-0.45597,0.00024,20.95657]
[1778947037851,31.43,78165.76,2.14,-0.456,0.00024,20.95675]
[1778947042886,31.44,78166.94,2.14,-0.45573,0.00024,20.95546]
[1778947047922,31.44,78170.93,2.14,-0.45478,0.00024,20.95088]
[1778947052405,31.43,78175.5,2.14,-0.45367,0.00024,20.94102]
[1778947057992,31.42,78178.5,2.14,-0.45294,0.00024,20.93731]
[1778947063006,31.42,78178.09,2.14,-0.45304,0.00024,20.93781]
[1778947066608,31.42,78177.77,2.14,-0.45312,0.00024,20.93821]
[1778947067056,31.42,78177.2,2.14,-0.45325,0.00024,20.9389]
[1778947070701,31.42,78174.04,2.14,-0.45401,0.00024,20.9427]
[1778947071084,31.42,78174.51,2.14,-0.4539,0.00024,20.94214]
[1778947076121,31.42,78174.72,2.14,-0.45385,0.00024,20.94189]
[1778947081155,31.42,78174.55,2.14,-0.45389,0.00024,20.94209]
[1778947086189,31.42,78175.57,2.14,-0.45364,0.00024,20.94086]
[1778947091224,31.42,78173.96,2.14,-0.45403,0.00024,20.94278]
[1778947096259,31.42,78175.02,2.14,-0.45377,0.00024,20.94151]
[1778947101294,31.42,78175.52,2.14,-0.45365,0.00024,20.9409]
[1778947106329,31.42,78175.5,2.14,-0.45365,0.00024,20.94092]
[1778947111364,31.42,78175.37,2.14,-0.45368,0.00024,20.93666]
[1778947118413,31.42,78175.01,2.14,-0.45376,0.00024,20.93708]
[1778947123448,31.42,78175.69,2.14,-0.4536,0.00024,20.93626]
[1778947128483,31.41,78177.09,2.14,-0.45326,0.00024,20.93453]
[1778947133519,31.41,78176.13,2.14,-0.45349,0.00024,20.93568]
[1778947138737,31.41,78176.15,2.14,-0.45348,0.00024,20.93566]
[1778947144596,31.41,78175.9,2.14,-0.45354,0.00024,20.93596]
[1778947150030,31.41,78175.44,2.14,-0.45365,0.00024,20.93651]
[1778947157699,31.41,78176.23,2.14,-0.45346,0.00024,20.93556]
[1778947163919,31.41,78175.57,2.14,-0.45362,0.00024,20.93635]
[1778947170618,31.41,78175.12,2.14,-0.45372,0.00024,20.93689]
[1778947179818,31.41,78173.51,2.14,-0.4541,0.00024,20.93439]
[1778947185897,31.41,78173.98,2.14,-0.45399,0.00024,20.93382]
[1778947190932,31.41,78174.15,2.14,-0.45395,0.00024,20.93364]
[1778947195967,31.41,78173.44,2.14,-0.45412,0.00024,20.93448]
[1778947201634,31.41,78173.79,2.14,-0.45403,0.00024,20.93406]
[1778947201817,31.41,78173.71,2.14,-0.45405,0.00024,20.93415]
[1778947201961,31.41,78173.71,2.14,-0.45405,0.00024,20.93415]
[1778947202014,31.41,78173.71,2.14,-0.45405,0.00024,20.93415]
[1778947202140,31.41,78173.71,2.14,-0.45405,0.00024,20.93415]
[1778947202487,31.41,78173.71,2.14,-0.45405,0.00024,20.93415]
[1778947202551,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947202848,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947202851,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947202924,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947202949,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947202983,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203100,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203132,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203205,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203215,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203220,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203478,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203520,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203548,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203625,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203645,31.41,78164.83,2.14,-0.45617,0.00024,20.94441]
[1778947203618,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203689,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203728,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203731,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203758,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203898,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203908,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947203934,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947204035,31.41,78158.66,2.14,-0.45765,0.00024,20.9512]
[1778947205831,31.41,78159.62,2.14,-0.45742,0.00024,20.95017]
[1778947205861,31.41,78159.62,2.14,-0.45742,0.00024,20.95017]
[1778947205877,31.41,78159.62,2.14,-0.45742,0.00024,20.95017]
[1778947205956,31.41,78159.62,2.14,-0.45742,0.00024,20.95017]
[1778947206003,31.41,78159.62,2.14,-0.45742,0.00024,20.95017]
[1778947206628,31.41,78159.62,2.14,-0.45742,0.00024,20.95017]
[1778947206057,31.41,78154.7,2.14,-0.4586,0.00024,20.95541]
[1778947211083,31.42,78152.52,2.14,-0.45913,0.00024,20.9577]
[1778947216119,31.42,78155.19,2.14,-0.45849,0.00024,20.95495]
[1778947221151,31.43,78154.04,2.14,-0.45877,0.00024,20.95618]
[1778947226189,31.43,78152.69,2.14,-0.4591,0.00024,20.9576]
[1778947231222,31.44,78152.55,2.14,-0.45913,0.00024,20.95337]
[1778947236258,31.44,78150.92,2.14,-0.45953,0.00024,20.95506]
[1778947241098,31.44,78150.51,2.14,-0.45963,0.00024,20.9555]
[1778947241129,31.44,78150.51,2.14,-0.45963,0.00024,20.9555]
[1778947241142,31.44,78150.51,2.14,-0.45963,0.00024,20.9555]
[1778947244314,31.45,78145.72,2.14,-0.46078,0.00024,20.96028]
[1778947249350,31.45,78146.1,2.14,-0.46069,0.00024,20.95992]
[1778947251043,31.45,78146.16,2.14,-0.46068,0.00024,20.95987]
[1778947251076,31.45,78146.16,2.14,-0.46068,0.00024,20.95987]
[1778947251790,31.45,78146.13,2.14,-0.46069,0.00024,20.9599]
[1778947252371,31.45,78146.11,2.14,-0.46069,0.00024,20.95993]
[1778947257406,31.46,78144.39,2.14,-0.46111,0.00024,20.96161]
[1778947260744,31.46,78144.48,2.14,-0.46109,0.00024,20.96154]
[1778947260769,31.46,78144.48,2.14,-0.46109,0.00024,20.96154]
[1778947262096,31.46,78144.48,2.14,-0.46109,0.00024,20.96154]
[1778947262449,31.46,78144.65,2.14,-0.46105,0.00024,20.96138]
[1778947264957,31.46,78142.42,2.14,-0.46158,0.00024,20.96352]
[1778947265464,31.46,78142.58,2.14,-0.46154,0.00024,20.96337]
[1778947267171,31.46,78139.76,2.14,-0.46222,0.00024,20.96602]
[1778947267214,31.46,78139.76,2.14,-0.46222,0.00024,20.96602]
[1778947267479,31.46,78133.98,2.14,-0.4636,0.00024,20.97127]
[1778947267881,31.46,78133.98,2.14,-0.4636,0.00024,20.97127]
[1778947267888,31.46,78133.98,2.14,-0.4636,0.00024,20.97127]
[1778947268485,31.46,78131.75,2.14,-0.46413,0.00024,20.97322]
[1778947270112,31.46,78130.83,2.14,-0.46435,0.00024,20.97402]
[1778947270159,31.46,78130.83,2.14,-0.46435,0.00024,20.97402]
[1778947270326,31.46,78130.83,2.14,-0.46435,0.00024,20.97402]
[1778947270674,31.46,78122.43,2.14,-0.46636,0.00024,20.98099]
[1778947271287,31.46,78122.43,2.14,-0.46636,0.00024,20.98099]
[1778947271338,31.46,78122.43,2.14,-0.46636,0.00024,20.98099]
[1778947271418,31.46,78122.43,2.14,-0.46636,0.00024,20.98099]
[1778947271436,31.46,78122.43,2.14,-0.46636,0.00024,20.98099]
[1778947272383,31.46,78122.09,2.14,-0.46644,0.00024,20.98126]
[1778947272652,31.46,78122.09,2.14,-0.46644,0.00024,20.98126]
[1778947272716,31.46,78122.09,2.14,-0.46644,0.00024,20.98126]
[1778947272734,31.46,78127.67,2.14,-0.46511,0.00024,20.9767]
[1778947274415,31.46,78127.67,2.14,-0.46511,0.00024,20.9767]
[1778947274635,31.46,78127.67,2.14,-0.46511,0.00024,20.9767]
[1778947274695,31.46,78127.67,2.14,-0.46511,0.00024,20.9767]
[1778947274703,31.46,78127.67,2.14,-0.46511,0.00024,20.9767]
[1778947274722,31.46,78127.67,2.14,-0.46511,0.00024,20.9767]
[1778947274731,31.46,78128.26,2.14,-0.46497,0.00024,20.9762]
[1778947277485,31.46,78130.18,2.14,-0.46451,0.00024,20.97456]
[1778947277669,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278047,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278250,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278314,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278468,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278578,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278675,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278728,31.46,78135.85,2.14,-0.46315,0.00024,20.96958]
[1778947278679,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947278923,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947278962,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947279138,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947279169,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947279345,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947279732,31.46,78141.94,2.14,-0.46169,0.00024,20.96396]
[1778947279579,31.46,78142.09,2.14,-0.46166,0.00024,20.96382]
[1778947279974,31.46,78142.09,2.14,-0.46166,0.00024,20.96382]
[1778947280106,31.46,78142.09,2.14,-0.46166,0.00024,20.96382]
[1778947280574,31.46,78153.2,2.14,-0.459,0.00024,20.95283]
[1778947281584,31.46,78158.1,2.14,-0.45783,0.00024,20.94769]
[1778947282733,31.46,78158.1,2.14,-0.45783,0.00024,20.94769]
[1778947282772,31.46,78161.54,2.14,-0.45701,0.00024,20.94398]
[1778947282954,31.46,78161.54,2.14,-0.45701,0.00024,20.94398]
[1778947283594,31.46,78159.87,2.14,-0.45741,0.00024,20.94579]
[1778947284733,31.46,78159.87,2.14,-0.45741,0.00024,20.94579]
[1778947285608,31.46,78161.0,2.14,-0.45713,0.00024,20.94455]
[1778947289893,31.46,78160.34,2.14,-0.45729,0.00024,20.94527]
[1778947289906,31.46,78160.34,2.14,-0.45729,0.00024,20.94527]
[1778947289998,31.46,78160.34,2.14,-0.45729,0.00024,20.94527]
[1778947290690,31.46,78159.59,2.14,-0.45747,0.00024,20.94609]
[1778947290874,31.46,78159.59,2.14,-0.45747,0.00024,20.94609]
[1778947290948,31.46,78159.59,2.14,-0.45747,0.00024,20.94609]
[1778947297692,31.46,78157.68,2.14,-0.45793,0.00024,20.94374]
[1778947298973,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299052,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299092,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299763,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299708,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299883,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299910,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947299994,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947300056,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947300141,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947300202,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947300267,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947300321,31.46,78157.53,2.14,-0.45796,0.00024,20.9439]
[1778947300713,31.46,78157.65,2.14,-0.45793,0.00024,20.94378]
[1778947309776,31.46,78157.22,2.14,-0.45804,0.00024,20.94426]
[1778947314812,31.46,78155.47,2.14,-0.45846,0.00024,20.94611]
[1778947319846,31.46,78156.71,2.14,-0.45816,0.00024,20.9448]
[1778947324888,31.47,78152.18,2.14,-0.45925,0.00024,20.94952]
[1778947329923,31.47,78151.46,2.14,-0.45942,0.00024,20.95027]
[1778947332944,31.47,78151.31,2.14,-0.45946,0.00024,20.95043]
[1778947333050,31.47,78151.31,2.14,-0.45946,0.00024,20.95043]
[1778947333063,31.47,78151.31,2.14,-0.45946,0.00024,20.95043]
[1778947333381,31.47,78152.08,2.14,-0.45927,0.00024,20.94965]
[1778947333993,31.47,78152.08,2.14,-0.45927,0.00024,20.94965]
[1778947334057,31.47,78152.08,2.14,-0.45927,0.00024,20.94965]
[1778947334077,31.47,78152.08,2.14,-0.45927,0.00024,20.94965]
[1778947334090,31.47,78152.08,2.14,-0.45927,0.00024,20.94965]
[1778947334092,31.47,78152.08,2.14,-0.45927,0.00024,20.94965]
[1778947334789,31.47,78161.82,2.14,-0.45695,0.00024,20.93933]
[1778947336754,31.47,78165.96,2.14,-0.45596,0.00024,20.93472]
[1778947341767,31.46,78168.27,2.14,-0.4554,0.00024,20.93208]
[1778947346782,31.46,78168.27,2.14,-0.4554,0.00024,20.93204]
[1778947348823,31.45,78174.2,2.14,-0.45398,0.00024,20.92509]
[1778947353838,31.45,78174.2,2.14,-0.45396,0.00024,20.92064]
[1778947356350,31.45,78174.2,2.14,-0.45396,0.00024,20.92062]
[1778947356432,31.44,78175.66,2.14,-0.45361,0.00024,20.91887]
[1778947359229,31.44,78178.23,2.14,-0.45299,0.00024,20.91573]
[1778947359291,31.44,78178.23,2.14,-0.45299,0.00024,20.91573]
[1778947359309,31.44,78178.23,2.14,-0.45299,0.00024,20.91573]
[1778947359886,31.44,78180.82,2.14,-0.45237,0.00024,20.91254]
[1778947359936,31.44,78180.82,2.14,-0.45237,0.00024,20.91254]
[1778947360850,31.44,78180.82,2.14,-0.45237,0.00024,20.91252]
[1778947360855,31.44,78180.82,2.14,-0.45237,0.00024,20.91252]
[1778947361682,31.44,78183.38,2.14,-0.45176,0.00024,20.90931]
[1778947367183,31.43,78187.13,2.14,-0.45085,0.00024,20.90445]
[1778947372218,31.42,78191.24,2.14,-0.44986,0.00024,20.89901]
[1778947377254,31.41,78194.04,2.14,-0.44918,0.00024,20.89521]
[1778947382289,31.4,78197.83,2.14,-0.44826,0.00024,20.88998]
[1778947386847,31.39,78199.88,2.14,-0.44776,0.00024,20.8871]
[1778947386896,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387051,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387200,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387236,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387297,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387415,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387540,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387684,31.39,78200.78,2.14,-0.44755,0.00024,20.88583]
[1778947387803,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388075,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388133,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388318,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388321,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388327,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388627,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388845,31.39,78215.34,2.14,-0.44407,0.00024,20.86472]
[1778947388638,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947388893,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389057,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389071,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389202,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389226,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389308,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389327,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389358,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389517,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389546,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389832,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389863,31.39,78228.72,2.14,-0.44089,0.00024,20.84395]
[1778947389588,31.39,78227.21,2.14,-0.44125,0.00024,20.84637]
[1778947390344,31.39,78227.12,2.14,-0.44127,0.00024,20.84651]
[1778947391773,31.39,78227.12,2.14,-0.44127,0.00024,20.84651]
[1778947391802,31.39,78224.57,2.14,-0.44188,0.00024,20.85055]
[1778947395884,31.39,78226.91,2.14,-0.44132,0.00024,20.84686]
[1778947396386,31.39,78227.44,2.14,-0.4412,0.00024,20.84602]
[1778947401871,31.39,78218.72,2.14,-0.44327,0.00024,20.85964]
[1778947402031,31.39,78218.72,2.14,-0.44327,0.00024,20.85964]
[1778947402428,31.4,78218.72,2.14,-0.44327,0.00024,20.85965]
[1778947407464,31.4,78219.27,2.14,-0.44315,0.00024,20.85883]
[1778947408216,31.4,78219.27,2.14,-0.44315,0.00024,20.85883]
[1778947408470,31.4,78219.58,2.14,-0.44307,0.00024,20.85836]
[1778947410275,31.4,78219.58,2.14,-0.44307,0.00024,20.85836]
[1778947410484,31.4,78219.66,2.14,-0.44306,0.00024,20.85825]
[1778947415519,31.4,78222.17,2.14,-0.44245,0.00024,20.84997]
[1778947420554,31.4,78228.88,2.14,-0.44086,0.00024,20.8394]
[1778947423576,31.4,78233.92,2.14,-0.43966,0.00024,20.83123]
[1778947428610,31.4,78234.28,2.14,-0.43957,0.00024,20.83062]
[1778947433645,31.4,78236.55,2.14,-0.43903,0.00024,20.82687]
[1778947438681,31.4,78237.16,2.14,-0.43889,0.00024,20.82586]
[1778947439666,31.4,78237.16,2.14,-0.43889,0.00024,20.82586]
[1778947439817,31.4,78237.16,2.14,-0.43889,0.00024,20.82586]
[1778947439873,31.4,78237.16,2.14,-0.43889,0.00024,20.82586]
[1778947439869,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440158,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440325,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440343,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440420,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440606,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440863,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440895,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440910,31.4,78239.08,2.14,-0.43843,0.00024,20.82265]
[1778947440889,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947440971,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947440980,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441051,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441053,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441342,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441639,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441701,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441891,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441912,31.4,78252.86,2.14,-0.43516,0.00024,20.79881]
[1778947441738,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947441941,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947441975,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947441997,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947441999,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442033,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442166,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442206,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442239,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442329,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442416,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442449,31.4,78268.9,2.14,-0.43136,0.00024,20.76929]
[1778947442709,31.4,78268.9,2.14,-0.43135,0.00024,20.76927]
[1778947442938,31.4,78268.9,2.14,-0.43135,0.00024,20.76927]
[1778947443852,31.4,78266.57,2.14,-0.43191,0.00024,20.77369]
[1778947448873,31.4,78266.99,2.14,-0.43181,0.00024,20.77291]
[1778947453901,31.4,78265.12,2.14,-0.43226,0.00024,20.77648]
[1778947458922,31.41,78263.15,2.14,-0.43272,0.00024,20.78015]
[1778947463926,31.41,78263.0,2.14,-0.43276,0.00024,20.78047]
[1778947468940,31.41,78265.05,2.14,-0.43228,0.00024,20.77663]
[1778947471100,31.41,78264.59,2.14,-0.43239,0.00024,20.77749]
[1778947471115,31.41,78264.59,2.14,-0.43239,0.00024,20.77749]
[1778947471122,31.41,78264.59,2.14,-0.43239,0.00024,20.77749]
[1778947476947,31.41,78264.91,2.14,-0.4323,0.00024,20.77243]
[1778947477642,31.41,78264.91,2.14,-0.4323,0.00024,20.77243]
[1778947477955,31.41,78265.29,2.14,-0.43221,0.00024,20.77172]
[1778947478229,31.41,78265.29,2.14,-0.43221,0.00024,20.77172]
[1778947478254,31.41,78265.29,2.14,-0.43221,0.00024,20.77172]
[1778947478302,31.41,78265.29,2.14,-0.43221,0.00024,20.77172]
[1778947478831,31.41,78265.29,2.14,-0.43221,0.00024,20.77172]
[1778947478860,31.41,78265.29,2.14,-0.43221,0.00024,20.77172]
[1778947479345,31.41,78266.66,2.14,-0.43188,0.00024,20.76915]
[1778947479662,31.41,78266.66,2.14,-0.43188,0.00024,20.76915]
[1778947479900,31.41,78266.66,2.14,-0.43188,0.00024,20.76915]
[1778947479971,31.41,78266.66,2.14,-0.43188,0.00024,20.76915]
[1778947479973,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480219,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480630,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480743,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480815,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480827,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480922,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480927,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480993,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480996,31.41,78270.9,2.14,-0.43088,0.00024,20.7611]
[1778947480978,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481037,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481056,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481128,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481203,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481247,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481434,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481448,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481455,31.41,78284.54,2.14,-0.42765,0.00024,20.73433]
[1778947481985,31.41,78297.86,2.14,-0.4245,0.00024,20.70686]
[1778947482992,31.41,78298.77,2.14,-0.42429,0.00024,20.70493]
[1778947485172,31.4,78298.14,2.14,-0.42443,0.00024,20.70623]
[1778947485195,31.4,78298.14,2.14,-0.42443,0.00024,20.70623]
[1778947487843,31.4,78294.62,2.14,-0.42526,0.00024,20.7136]
[1778947487930,31.4,78294.61,2.14,-0.42526,0.00024,20.71361]
[1778947488567,31.4,78294.61,2.14,-0.42526,0.00024,20.71361]
[1778947488646,31.4,78293.72,2.14,-0.42547,0.00024,20.71546]
[1778947489449,31.4,78287.91,2.14,-0.42685,0.00024,20.72742]
[1778947495075,31.4,78287.54,2.14,-0.42694,0.00024,20.7282]
[1778947496239,31.4,78287.54,2.14,-0.42694,0.00024,20.7282]
[1778947496316,31.4,78287.54,2.14,-0.42694,0.00024,20.7282]
[1778947496829,31.4,78287.54,2.14,-0.42694,0.00024,20.7282]
[1778947496833,31.4,78287.54,2.14,-0.42694,0.00024,20.7282]
[1778947496866,31.4,78285.1,2.14,-0.42751,0.00024,20.73315]
[1778947502578,31.41,78281.64,2.14,-0.42834,0.00024,20.74015]
[1778947505962,31.4,78284.08,2.14,-0.42775,0.00024,20.7352]
[1778947506005,31.4,78284.08,2.14,-0.42775,0.00024,20.7352]
[1778947506010,31.4,78284.08,2.14,-0.42775,0.00024,20.7352]
[1778947505241,31.4,78275.35,2.14,-0.42982,0.00024,20.75248]
[1778947506091,31.4,78275.35,2.14,-0.42982,0.00024,20.75248]
[1778947506125,31.4,78275.35,2.14,-0.42982,0.00024,20.75248]
[1778947506165,31.4,78266.51,2.14,-0.43191,0.00024,20.7694]
[1778947507165,31.4,78266.51,2.14,-0.43191,0.00024,20.7694]
[1778947507179,31.4,78266.51,2.14,-0.43191,0.00024,20.7694]
[1778947507191,31.4,78265.35,2.14,-0.43219,0.00024,20.77157]
[1778947509196,31.4,78264.75,2.14,-0.43233,0.00024,20.77268]
[1778947509234,31.4,78264.3,2.14,-0.43243,0.00024,20.77351]
[1778947514786,31.4,78262.92,2.14,-0.43276,0.00024,20.77604]
[1778947518646,31.4,78261.99,2.14,-0.43297,0.00024,20.77772]
[1778947518673,31.4,78261.99,2.14,-0.43297,0.00024,20.77772]
[1778947519473,31.4,78261.32,2.14,-0.43313,0.00024,20.77895]
[1778947519570,31.4,78260.71,2.14,-0.43327,0.00024,20.78007]
[1778947524862,31.39,78259.73,2.14,-0.4335,0.00024,20.78183]
[1778947524866,31.39,78259.73,2.14,-0.4335,0.00024,20.78183]
[1778947524910,31.39,78259.73,2.14,-0.4335,0.00024,20.78183]
[1778947525013,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525131,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525184,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525660,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525704,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525713,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525771,31.4,78252.87,2.14,-0.43513,0.00024,20.79425]
[1778947525868,31.4,78246.75,2.14,-0.43659,0.00024,20.80504]
[1778947527719,31.4,78246.75,2.14,-0.43659,0.00024,20.80505]
[1778947527811,31.4,78247.66,2.14,-0.43638,0.00024,20.80348]
[1778947530407,31.4,78247.66,2.14,-0.43638,0.00024,20.80348]
[1778947530517,31.4,78247.66,2.14,-0.43638,0.00024,20.80348]
[1778947531288,31.4,78245.86,2.14,-0.43681,0.00024,20.80664]
[1778947531297,31.4,78245.86,2.14,-0.43681,0.00024,20.80664]
[1778947531299,31.4,78245.86,2.14,-0.43681,0.00024,20.80664]
[1778947532024,31.4,78237.85,2.14,-0.4387,0.00024,20.81583]
[1778947533900,31.4,78234.04,2.14,-0.43961,0.00024,20.82215]
[1778947534032,31.4,78231.15,2.14,-0.44029,0.00024,20.82686]
[1778947536681,31.4,78226.0,2.14,-0.44152,0.00024,20.83511]
[1778947538915,31.4,78219.16,2.14,-0.44315,0.00024,20.84576]
[1778947541326,31.4,78218.89,2.14,-0.44321,0.00024,20.84619]
[1778947541361,31.4,78218.89,2.14,-0.44321,0.00024,20.84619]
[1778947542120,31.4,78222.47,2.14,-0.44236,0.00024,20.84067]
[1778947542123,31.4,78222.47,2.14,-0.44236,0.00024,20.84067]
[1778947542872,31.4,78223.26,2.14,-0.44217,0.00024,20.83943]
[1778947548457,31.4,78220.0,2.14,-0.44295,0.00024,20.8445]
[1778947553495,31.4,78223.01,2.14,-0.44224,0.00024,20.83985]
[1778947558530,31.41,78223.15,2.14,-0.4422,0.00024,20.83963]
[1778947563636,31.41,78221.44,2.14,-0.44261,0.00024,20.8423]
[1778947569827,31.41,78223.97,2.14,-0.44201,0.00024,20.83837]
[1778947570913,31.41,78226.66,2.14,-0.44137,0.00024,20.83413]
[1778947571055,31.41,78226.66,2.14,-0.44137,0.00024,20.83413]
[1778947571071,31.41,78226.66,2.14,-0.44137,0.00024,20.83413]
[1778947571081,31.41,78226.66,2.14,-0.44137,0.00024,20.83413]
[1778947571014,31.41,78226.49,2.14,-0.44141,0.00024,20.8344]
[1778947575655,31.41,78235.31,2.14,-0.43931,0.00024,20.82012]
[1778947580950,31.41,78238.18,2.14,-0.43863,0.00024,20.81535]
[1778947582261,31.41,78238.18,2.14,-0.43863,0.00024,20.81536]
[1778947582702,31.41,78238.18,2.14,-0.43863,0.00024,20.81536]
[1778947583971,31.41,78238.18,2.14,-0.43863,0.00024,20.81536]
[1778947583986,31.41,78238.18,2.14,-0.43863,0.00024,20.81536]
[1778947585219,31.41,78240.39,2.14,-0.43811,0.00024,20.81164]
[1778947585249,31.41,78240.39,2.14,-0.43811,0.00024,20.81164]
[1778947585257,31.41,78240.39,2.14,-0.43811,0.00024,20.81164]
[1778947586090,31.41,78239.49,2.14,-0.43832,0.00024,20.81316]
[1778947590712,31.41,78237.28,2.14,-0.43885,0.00024,20.81686]
[1778947590725,31.41,78237.28,2.14,-0.43885,0.00024,20.81686]
[1778947591477,31.41,78236.28,2.14,-0.43908,0.00024,20.81853]
[1778947591762,31.41,78236.28,2.14,-0.43907,0.00024,20.81409]
[1778947597804,31.41,78233.36,2.14,-0.43977,0.00024,20.81889]
[1778947600898,31.41,78229.78,2.14,-0.44062,0.00024,20.8247]
[1778947600908,31.41,78229.78,2.14,-0.44062,0.00024,20.8247]
[1778947600939,31.41,78229.78,2.14,-0.44062,0.00024,20.8247]
[1778947600967,31.41,78229.78,2.14,-0.44062,0.00024,20.8247]
[1778947601781,31.41,78228.54,2.14,-0.44091,0.00024,20.82669]
[1778947601832,31.41,78228.54,2.14,-0.44091,0.00024,20.82669]
[1778947605188,31.41,78226.63,2.14,-0.44137,0.00024,20.82974]
[1778947605860,31.41,78226.63,2.14,-0.44137,0.00024,20.82974]
[1778947611046,31.41,78224.69,2.14,-0.44183,0.00024,20.83281]
[1778947617945,31.41,78223.18,2.14,-0.44219,0.00024,20.83519]
[1778947618874,31.41,78223.18,2.14,-0.44219,0.00024,20.83519]
[1778947618919,31.41,78223.18,2.14,-0.44219,0.00024,20.83519]
[1778947619131,31.41,78223.18,2.14,-0.44219,0.00024,20.83519]
[1778947619164,31.41,78223.18,2.14,-0.44219,0.00024,20.83519]
[1778947619139,31.41,78218.07,2.14,-0.44341,0.00024,20.84307]
[1778947619882,31.41,78218.07,2.14,-0.44341,0.00024,20.84307]
[1778947619910,31.41,78218.07,2.14,-0.44341,0.00024,20.84307]
[1778947620128,31.41,78218.07,2.14,-0.44341,0.00024,20.84307]
[1778947620172,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947620175,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947620280,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947620283,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947620288,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947620891,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947620916,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947621016,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947621036,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947621120,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947621150,31.41,78212.52,2.14,-0.44473,0.00024,20.85142]
[1778947621117,31.41,78212.41,2.14,-0.44476,0.00024,20.85158]
[1778947621225,31.41,78212.41,2.14,-0.44476,0.00024,20.85158]
[1778947621245,31.41,78212.41,2.14,-0.44476,0.00024,20.85158]
[1778947621973,31.41,78212.41,2.14,-0.44476,0.00024,20.85159]
[1778947622337,31.41,78212.41,2.14,-0.44476,0.00024,20.85159]
[1778947622339,31.41,78212.41,2.14,-0.44476,0.00024,20.85159]
[1778947622345,31.41,78212.41,2.14,-0.44476,0.00024,20.85159]
[1778947622980,31.41,78211.93,2.14,-0.44488,0.00024,20.85231]
[1778947624387,31.41,78212.33,2.14,-0.44478,0.00024,20.85173]
[1778947624993,31.41,78212.71,2.14,-0.44469,0.00024,20.85117]
[1778947629397,31.41,78214.63,2.14,-0.44424,0.00024,20.84834]
[1778947630028,31.42,78215.53,2.14,-0.44402,0.00024,20.847]
[1778947632044,31.42,78221.11,2.14,-0.4427,0.00024,20.8385]
[1778947637078,31.42,78221.81,2.14,-0.44253,0.00024,20.83744]
[1778947642113,31.42,78221.6,2.14,-0.44259,0.00024,20.83778]
[1778947646509,31.42,78217.88,2.14,-0.44347,0.00024,20.8435]
[1778947646536,31.42,78217.88,2.14,-0.44347,0.00024,20.8435]
[1778947647151,31.42,78216.28,2.14,-0.44385,0.00024,20.84593]
[1778947652185,31.42,78213.98,2.14,-0.4444,0.00024,20.84499]
[1778947652846,31.42,78213.98,2.14,-0.4444,0.00024,20.84499]
[1778947653192,31.43,78214.82,2.14,-0.4442,0.00024,20.84374]
[1778947658230,31.42,78213.43,2.14,-0.44453,0.00024,20.8458]
[1778947663262,31.42,78213.13,2.14,-0.44459,0.00024,20.84619]
[1778947668947,31.41,78217.25,2.14,-0.4436,0.00024,20.83995]
[1778947670316,31.41,78210.94,2.14,-0.4451,0.00024,20.84936]
[1778947675347,31.41,78211.23,2.14,-0.44503,0.00024,20.84887]
[1778947680381,31.4,78214.99,2.14,-0.44412,0.00024,20.84323]
[1778947685416,31.4,78217.28,2.14,-0.44357,0.00024,20.83974]
[1778947690327,31.4,78217.45,2.14,-0.44354,0.00024,20.8395]
[1778947690453,31.4,78217.45,2.14,-0.44354,0.00024,20.83951]
[1778947695487,31.4,78220.58,2.14,-0.44279,0.00024,20.83473]
[1778947700020,31.4,78221.1,2.14,-0.44267,0.00024,20.83394]
[1778947700093,31.4,78221.1,2.14,-0.44267,0.00024,20.83394]
[1778947700162,31.4,78221.1,2.14,-0.44267,0.00024,20.83394]
[1778947700227,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947700314,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947700336,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947700519,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947700725,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947700918,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947700959,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947701048,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947701077,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947701195,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947701214,31.4,78221.93,2.14,-0.44247,0.00024,20.83266]
[1778947701211,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947701295,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947701424,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947701455,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947702034,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947702092,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947702201,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947702239,31.4,78237.93,2.14,-0.43866,0.00024,20.80686]
[1778947702193,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947702369,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947702382,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947702432,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947702476,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947702680,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947702714,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947703125,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947703160,31.4,78248.25,2.14,-0.43621,0.00024,20.78922]
[1778947703226,31.4,78257.84,2.14,-0.43393,0.00024,20.77212]
[1778947704588,31.41,78258.03,2.14,-0.43389,0.00024,20.77179]
[1778947704890,31.41,78258.03,2.14,-0.43389,0.00024,20.77179]
[1778947704916,31.41,78258.03,2.14,-0.43389,0.00024,20.77179]
[1778947704991,31.41,78261.69,2.14,-0.43302,0.00024,20.76509]
[1778947711144,31.41,78262.21,2.14,-0.43291,0.00024,20.76421]
[1778947711184,31.41,78262.21,2.14,-0.43291,0.00024,20.76421]
[1778947711224,31.41,78262.22,2.14,-0.4329,0.00024,20.75976]
[1778947716637,31.42,78262.32,2.14,-0.43289,0.00024,20.75969]
[1778947722138,31.42,78261.66,2.14,-0.43305,0.00024,20.76099]
[1778947723220,31.42,78261.66,2.14,-0.43305,0.00024,20.76099]
[1778947723353,31.43,78261.56,2.14,-0.43308,0.00024,20.76119]
[1778947723600,31.43,78261.56,2.14,-0.43308,0.00024,20.76119]
[1778947723651,31.43,78261.56,2.14,-0.43308,0.00024,20.76119]
[1778947725079,31.43,78257.63,2.14,-0.43401,0.00024,20.7684]
[1778947725156,31.43,78254.74,2.14,-0.4347,0.00024,20.77362]
[1778947726706,31.43,78248.68,2.14,-0.43614,0.00024,20.78437]
[1778947732208,31.43,78246.04,2.14,-0.43677,0.00024,20.78898]
[1778947737299,31.43,78245.6,2.14,-0.43687,0.00024,20.78975]
[1778947737328,31.43,78244.69,2.14,-0.43709,0.00024,20.79132]
[1778947737398,31.43,78244.69,2.14,-0.43709,0.00024,20.79132]
[1778947737464,31.43,78244.69,2.14,-0.43709,0.00024,20.79132]
[1778947738297,31.43,78239.21,2.14,-0.43839,0.00024,20.80063]
[1778947740319,31.43,78234.01,2.14,-0.43963,0.00024,20.80926]
[1778947745344,31.43,78234.79,2.14,-0.43944,0.00024,20.80798]
[1778947745674,31.43,78234.47,2.14,-0.43952,0.00024,20.8085]
[1778947745688,31.43,78234.47,2.14,-0.43952,0.00024,20.8085]
[1778947750371,31.43,78233.19,2.14,-0.43982,0.00024,20.8106]
[1778947750544,31.43,78232.93,2.14,-0.43988,0.00024,20.81102]
[1778947750617,31.43,78232.93,2.14,-0.43988,0.00024,20.81102]
[1778947751072,31.43,78230.13,2.14,-0.44055,0.00024,20.81557]
[1778947751843,31.43,78230.13,2.14,-0.44055,0.00024,20.81557]
[1778947756897,31.43,78226.47,2.14,-0.44142,0.00024,20.82143]
[1778947757996,31.43,78226.47,2.14,-0.44142,0.00024,20.82143]
[1778947758009,31.43,78226.47,2.14,-0.44142,0.00024,20.82143]
[1778947760057,31.43,78226.28,2.14,-0.44147,0.00024,20.82174]
[1778947760145,31.43,78226.14,2.14,-0.4415,0.00024,20.82196]
[1778947765979,31.43,78225.44,2.14,-0.44167,0.00024,20.82309]
[1778947771016,31.44,78224.8,2.14,-0.44182,0.00024,20.81968]
[1778947776055,31.44,78222.53,2.14,-0.44236,0.00024,20.82324]
[1778947781087,31.44,78222.19,2.14,-0.44244,0.00024,20.82379]
[1778947787129,31.44,78221.93,2.14,-0.44251,0.00024,20.82422]
[1778947793172,31.44,78222.34,2.14,-0.44241,0.00024,20.82356]
[1778947793676,31.44,78222.34,2.14,-0.44241,0.00024,20.82356]
[1778947794179,31.44,78222.35,2.14,-0.44241,0.00024,20.82354]
[1778947796193,31.44,78216.05,2.14,-0.4439,0.00024,20.83316]
[1778947801228,31.43,78216.04,2.14,-0.4439,0.00024,20.83313]
[1778947806262,31.43,78217.34,2.14,-0.44358,0.00024,20.83111]
[1778947808127,31.43,78217.34,2.14,-0.44358,0.00024,20.83111]
[1778947808154,31.43,78217.34,2.14,-0.44358,0.00024,20.83111]
[1778947809405,31.43,78217.95,2.14,-0.44343,0.00024,20.83017]
[1778947809413,31.43,78217.95,2.14,-0.44343,0.00024,20.83017]
[1778947809429,31.43,78212.59,2.14,-0.44471,0.00024,20.83821]
[1778947811107,31.42,78212.59,2.14,-0.44471,0.00024,20.8382]
[1778947811121,31.42,78212.59,2.14,-0.44471,0.00024,20.8382]
[1778947811457,31.42,78210.39,2.14,-0.44523,0.00024,20.84143]
[1778947811472,31.42,78210.39,2.14,-0.44523,0.00024,20.84143]
[1778947812370,31.42,78210.87,2.14,-0.44512,0.00024,20.84071]
[1778947814199,31.42,78211.06,2.14,-0.44507,0.00024,20.84042]
[1778947816439,31.42,78202.95,2.14,-0.447,0.00024,20.85207]
[1778947817655,31.42,78203.16,2.14,-0.44695,0.00024,20.85176]
[1778947818269,31.42,78203.16,2.14,-0.44695,0.00024,20.85176]
[1778947818382,31.42,78203.16,2.14,-0.44695,0.00024,20.85176]
[1778947818450,31.42,78203.16,2.14,-0.44695,0.00024,20.85176]
[1778947818440,31.42,78202.5,2.14,-0.4471,0.00024,20.85267]
[1778947818471,31.42,78202.5,2.14,-0.4471,0.00024,20.85267]
[1778947818545,31.42,78202.5,2.14,-0.4471,0.00024,20.85267]
[1778947818621,31.42,78202.5,2.14,-0.4471,0.00024,20.85267]
[1778947819094,31.42,78202.5,2.14,-0.4471,0.00024,20.85267]
[1778947819158,31.42,78202.5,2.14,-0.4471,0.00024,20.85267]
[1778947819434,31.41,78201.8,2.14,-0.44727,0.00024,20.85364]
[1778947819676,31.41,78201.8,2.14,-0.44727,0.00024,20.85364]
[1778947819708,31.41,78201.8,2.14,-0.44727,0.00024,20.85364]
[1778947819722,31.41,78201.8,2.14,-0.44727,0.00024,20.85364]
[1778947821780,31.41,78200.81,2.14,-0.4475,0.00024,20.855]
[1778947822377,31.41,78200.81,2.14,-0.4475,0.00024,20.85499]
[1778947824390,31.41,78191.94,2.14,-0.44962,0.00024,20.86707]
[1778947828608,31.41,78188.35,2.14,-0.45048,0.00024,20.87179]
[1778947828696,31.41,78188.35,2.14,-0.45048,0.00024,20.87179]
[1778947828768,31.41,78188.35,2.14,-0.45048,0.00024,20.87179]
[1778947828837,31.41,78188.35,2.14,-0.45048,0.00024,20.87179]
[1778947829444,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829591,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829622,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829651,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829674,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829735,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829790,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947829998,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947830071,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947830120,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947830386,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947830392,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947830441,31.41,78184.9,2.14,-0.4513,0.00024,20.87624]
[1778947830438,31.41,78170.84,2.14,-0.45467,0.00024,20.89344]
[1778947831444,31.41,78165.03,2.14,-0.45605,0.00024,20.8957]
[1778947832047,31.41,78165.03,2.14,-0.45605,0.00024,20.8957]
[1778947837486,31.42,78160.41,2.14,-0.45716,0.00024,20.90085]
[1778947841849,31.42,78159.2,2.14,-0.45746,0.00024,20.90218]
[1778947841950,31.42,78157.91,2.14,-0.45777,0.00024,20.90358]
[1778947847553,31.43,78152.47,2.14,-0.45907,0.00024,20.90932]
[1778947853053,31.43,78150.92,2.14,-0.45945,0.00024,20.91093]
[1778947854517,31.43,78150.78,2.14,-0.45948,0.00024,20.91107]
[1778947854554,31.43,78150.78,2.14,-0.45948,0.00024,20.91107]
[1778947854696,31.43,78150.78,2.14,-0.45948,0.00024,20.91107]
[1778947854700,31.43,78150.78,2.14,-0.45948,0.00024,20.91107]
[1778947854710,31.43,78150.78,2.14,-0.45948,0.00024,20.91107]
[1778947855485,31.43,78147.95,2.14,-0.46016,0.00024,20.91392]
[1778947856748,31.43,78146.36,2.14,-0.46054,0.00024,20.9155]
[1778947856805,31.43,78144.57,2.14,-0.46097,0.00024,20.91725]
[1778947861277,31.43,78144.22,2.14,-0.46106,0.00024,20.91759]
[1778947861333,31.43,78144.22,2.14,-0.46106,0.00024,20.91759]
[1778947861998,31.43,78141.68,2.14,-0.46167,0.00024,20.92003]
[1778947862031,31.43,78141.68,2.14,-0.46167,0.00024,20.92003]
[1778947862933,31.43,78141.36,2.14,-0.46175,0.00024,20.92033]
[1778947863401,31.43,78141.21,2.14,-0.46178,0.00024,20.92048]
[1778947865004,31.43,78141.34,2.14,-0.46175,0.00024,20.92035]
[1778947865015,31.43,78141.34,2.14,-0.46175,0.00024,20.92035]
[1778947867064,31.43,78138.39,2.14,-0.46246,0.00024,20.92311]
[1778947867071,31.43,78138.39,2.14,-0.46246,0.00024,20.92311]
[1778947867474,31.43,78137.36,2.14,-0.46271,0.00024,20.92406]
[1778947869120,31.43,78137.3,2.14,-0.46272,0.00024,20.92411]
[1778947869127,31.43,78137.3,2.14,-0.46272,0.00024,20.92411]
[1778947873224,31.43,78137.53,2.14,-0.46266,0.00024,20.92387]
[1778947873237,31.43,78137.53,2.14,-0.46266,0.00024,20.92387]
[1778947875347,31.42,78136.8,2.14,-0.46283,0.00024,20.92452]
[1778947875352,31.42,78136.8,2.14,-0.46283,0.00024,20.92452]
[1778947875362,31.42,78136.8,2.14,-0.46283,0.00024,20.92452]
[1778947875460,31.42,78137.12,2.14,-0.46275,0.00024,20.92422]
[1778947876416,31.42,78127.38,2.14,-0.46509,0.00024,20.93276]
[1778947877366,31.42,78127.38,2.14,-0.46509,0.00024,20.93276]
[1778947877437,31.42,78123.26,2.14,-0.46608,0.00024,20.93615]
[1778947878140,31.42,78123.26,2.14,-0.46608,0.00024,20.93615]
[1778947879418,31.42,78127.08,2.14,-0.46516,0.00024,20.933]
[1778947879425,31.42,78127.08,2.14,-0.46516,0.00024,20.933]
[1778947879427,31.42,78127.08,2.14,-0.46516,0.00024,20.933]
[1778947879484,31.42,78133.38,2.14,-0.46364,0.00024,20.92756]
[1778947884813,31.4,78131.99,2.14,-0.46396,0.00024,20.92871]
[1778947889849,31.39,78131.37,2.14,-0.46411,0.00024,20.92923]
[1778947894885,31.39,78131.05,2.14,-0.46417,0.00024,20.92508]
[1778947899918,31.39,78133.96,2.14,-0.46347,0.00024,20.92252]
[1778947904953,31.39,78135.93,2.14,-0.463,0.00024,20.92076]
[1778947907649,31.39,78136.15,2.14,-0.46295,0.00024,20.92056]
[1778947907685,31.39,78136.15,2.14,-0.46295,0.00024,20.92056]
[1778947907908,31.39,78136.15,2.14,-0.46295,0.00024,20.92056]
[1778947907925,31.39,78136.15,2.14,-0.46295,0.00024,20.92056]
[1778947908547,31.39,78136.15,2.14,-0.46295,0.00024,20.92056]
[1778947908463,31.39,78138.47,2.14,-0.46239,0.00024,20.91843]
[1778947909990,31.39,78138.47,2.14,-0.46239,0.00024,20.91843]
[1778947910073,31.39,78139.41,2.14,-0.46217,0.00024,20.91756]
[1778947915025,31.39,78146.02,2.14,-0.46058,0.00024,20.91123]
[1778947921073,31.4,78147.43,2.14,-0.46025,0.00024,20.90985]
[1778947926102,31.4,78149.67,2.14,-0.45971,0.00024,20.90762]
[1778947931140,31.4,78152.66,2.14,-0.459,0.00024,20.90458]
[1778947932300,31.4,78152.66,2.14,-0.459,0.00024,20.90458]
[1778947932309,31.4,78152.66,2.14,-0.459,0.00024,20.90458]
[1778947932491,31.4,78152.66,2.14,-0.459,0.00024,20.90458]
[1778947932514,31.4,78152.66,2.14,-0.459,0.00024,20.90458]
[1778947932555,31.4,78152.66,2.14,-0.459,0.00024,20.90458]
[1778947932542,31.4,78152.37,2.14,-0.45907,0.00024,20.90489]
[1778947932693,31.4,78152.37,2.14,-0.45907,0.00024,20.90489]
[1778947932734,31.4,78152.37,2.14,-0.45907,0.00024,20.90489]
[1778947932794,31.4,78152.37,2.14,-0.45907,0.00024,20.90489]
[1778947934615,31.4,78152.37,2.14,-0.45907,0.00024,20.90489]
[1778947934716,31.41,78152.37,2.14,-0.45907,0.00024,20.9049]
[1778947941136,31.41,78152.37,2.14,-0.45907,0.00024,20.90492]
[1778947941161,31.41,78152.37,2.14,-0.45907,0.00024,20.90492]
[1778947941211,31.41,78152.37,2.14,-0.45907,0.00024,20.90492]
[1778947942838,31.41,78151.32,2.14,-0.45933,0.00024,20.90601]
[1778947943220,31.41,78151.32,2.14,-0.45933,0.00024,20.90602]
[1778947948399,31.42,78151.58,2.14,-0.45927,0.00024,20.90577]
[1778947949098,31.42,78151.11,2.14,-0.45939,0.00024,20.90626]
[1778947949145,31.42,78151.11,2.14,-0.45939,0.00024,20.90626]
[1778947949230,31.42,78151.11,2.14,-0.45939,0.00024,20.90626]
[1778947949266,31.42,78151.11,2.14,-0.45939,0.00024,20.90626]
[1778947949540,31.42,78151.11,2.14,-0.45939,0.00024,20.90626]
[1778947949589,31.42,78151.11,2.14,-0.45939,0.00024,20.90626]
[1778947950228,31.42,78151.73,2.14,-0.45924,0.00024,20.90563]
[1778947950246,31.42,78151.73,2.14,-0.45924,0.00024,20.90563]
[1778947950653,31.42,78151.82,2.14,-0.45922,0.00024,20.90555]
[1778947950690,31.42,78151.82,2.14,-0.45922,0.00024,20.90555]
[1778947951091,31.42,78151.82,2.14,-0.45922,0.00024,20.90555]
[1778947951538,31.42,78151.74,2.14,-0.45923,0.00024,20.90122]
[1778947956546,31.43,78151.38,2.14,-0.45932,0.00024,20.90161]
[1778947961564,31.43,78150.9,2.14,-0.45944,0.00024,20.90213]
[1778947966566,31.44,78149.02,2.14,-0.4599,0.00024,20.90406]
[1778947971580,31.44,78149.03,2.14,-0.4599,0.00024,20.90407]
[1778947976230,31.45,78148.62,2.14,-0.46,0.00024,20.90451]
[1778947976274,31.45,78148.62,2.14,-0.46,0.00024,20.90451]
[1778947976337,31.45,78148.62,2.14,-0.46,0.00024,20.90451]
[1778947976452,31.45,78148.61,2.14,-0.46001,0.00024,20.90453]
[1778947978215,31.45,78153.03,2.14,-0.45895,0.00024,20.90004]
[1778947978244,31.45,78153.03,2.14,-0.45895,0.00024,20.90004]
[1778947978258,31.45,78153.03,2.14,-0.45895,0.00024,20.90004]
[1778947978750,31.45,78156.03,2.14,-0.45823,0.00024,20.89691]
[1778947978767,31.45,78156.03,2.14,-0.45823,0.00024,20.89691]
[1778947979478,31.45,78161.19,2.14,-0.457,0.00024,20.89137]
[1778947979886,31.45,78161.19,2.14,-0.457,0.00024,20.89137]
[1778947985513,31.45,78164.22,2.14,-0.45627,0.00024,20.888]
[1778947990550,31.45,78165.05,2.14,-0.45607,0.00024,20.88706]
[1778947997599,31.45,78165.08,2.14,-0.45606,0.00024,20.88703]
[1778948002635,31.44,78166.7,2.14,-0.45567,0.00024,20.88518]
[1778948007670,31.44,78167.48,2.14,-0.45548,0.00024,20.88427]
[1778948014180,31.44,78167.95,2.14,-0.45536,0.00024,20.87929]
[1778948019265,31.43,78169.87,2.14,-0.45489,0.00024,20.87706]
[1778948024789,31.44,78167.24,2.14,-0.45553,0.00024,20.88014]
[1778948029826,31.45,78164.22,2.14,-0.45627,0.00024,20.88361]
[1778948030711,31.45,78164.22,2.14,-0.45627,0.00024,20.88361]
[1778948030831,31.45,78163.59,2.14,-0.45642,0.00024,20.88432]
[1778948036427,31.46,78161.62,2.14,-0.45689,0.00024,20.88651]
[1778948036547,31.46,78161.62,2.14,-0.45689,0.00024,20.88651]
[1778948036573,31.46,78161.62,2.14,-0.45689,0.00024,20.88651]
[1778948036586,31.46,78161.62,2.14,-0.45689,0.00024,20.88651]
[1778948036642,31.46,78162.73,2.14,-0.45663,0.00024,20.88529]
[1778948036962,31.46,78162.73,2.14,-0.45663,0.00024,20.88529]
[1778948036990,31.46,78162.73,2.14,-0.45663,0.00024,20.88529]
[1778948037481,31.46,78162.73,2.14,-0.45663,0.00024,20.88529]
[1778948037575,31.46,78167.74,2.14,-0.45543,0.00024,20.87965]
[1778948039897,31.45,78173.45,2.14,-0.45406,0.00024,20.87298]
[1778948041082,31.45,78173.45,2.14,-0.45406,0.00024,20.87298]
[1778948041112,31.45,78173.45,2.14,-0.45406,0.00024,20.87298]
[1778948041584,31.45,78173.45,2.14,-0.45406,0.00024,20.87298]
[1778948041626,31.45,78178.92,2.14,-0.45275,0.00024,20.86636]
[1778948046985,31.44,78182.91,2.14,-0.45178,0.00024,20.86133]
[1778948054465,31.44,78185.3,2.14,-0.45121,0.00024,20.8583]
[1778948055988,31.44,78181.94,2.14,-0.45202,0.00024,20.86255]
[1778948056017,31.44,78181.94,2.14,-0.45202,0.00024,20.86255]
[1778948057999,31.44,78178.9,2.14,-0.45274,0.00024,20.86632]
[1778948058006,31.44,78178.9,2.14,-0.45274,0.00024,20.86632]
[1778948058100,31.44,78174.68,2.14,-0.45375,0.00024,20.87145]
[1778948062050,31.45,78169.42,2.14,-0.45502,0.00024,20.87768]
[1778948070105,31.46,78165.75,2.14,-0.45591,0.00024,20.88194]
[1778948075139,31.47,78161.53,2.14,-0.45692,0.00024,20.88226]
[1778948078683,31.47,78167.19,2.14,-0.45557,0.00024,20.87595]
[1778948078921,31.47,78167.19,2.14,-0.45557,0.00024,20.87595]
[1778948078949,31.47,78167.19,2.14,-0.45557,0.00024,20.87595]
[1778948080667,31.47,78167.19,2.14,-0.45557,0.00024,20.87595]
[1778948080668,31.47,78167.19,2.14,-0.45557,0.00024,20.87595]
[1778948094274,31.44,78181.11,2.14,-0.4522,0.00024,20.85915]
[1778948095281,31.44,78187.22,2.14,-0.45074,0.00024,20.85138]
[1778948100378,31.43,78189.11,2.14,-0.45028,0.00024,20.84886]
[1778948101306,31.43,78187.71,2.14,-0.45061,0.00024,20.85067]
[1778948101345,31.43,78187.71,2.14,-0.45061,0.00024,20.85067]
[1778948103224,31.43,78187.73,2.14,-0.4506,0.00024,20.85061]
[1778948103323,31.42,78187.57,2.14,-0.45064,0.00024,20.8508]
[1778948108374,31.42,78181.89,2.14,-0.45199,0.00024,20.85803]
[1778948112647,31.42,78180.94,2.14,-0.45222,0.00024,20.85921]
[1778948112683,31.42,78180.94,2.14,-0.45222,0.00024,20.85921]
[1778948113506,31.42,78180.75,2.14,-0.45227,0.00024,20.85945]
[1778948113508,31.42,78180.75,2.14,-0.45227,0.00024,20.85945]
[1778948113515,31.42,78180.69,2.14,-0.45228,0.00024,20.85952]
[1778948119453,31.41,78184.25,2.14,-0.45142,0.00024,20.85497]
[1778948124488,31.41,78184.12,2.14,-0.45144,0.00024,20.85507]
[1778948129523,31.4,78184.36,2.14,-0.45137,0.00024,20.85471]
[1778948134557,31.39,78184.81,2.14,-0.45125,0.00024,20.84964]
[1778948139592,31.39,78180.62,2.14,-0.45224,0.00024,20.8549]
[1778948140492,31.39,78180.62,2.14,-0.45224,0.00024,20.8549]
[1778948140524,31.39,78180.62,2.14,-0.45224,0.00024,20.8549]
[1778948140836,31.39,78178.19,2.14,-0.45283,0.00024,20.85791]
[1778948140879,31.39,78178.19,2.14,-0.45283,0.00024,20.85791]
[1778948141438,31.39,78178.19,2.14,-0.45283,0.00024,20.85791]
[1778948141443,31.39,78178.19,2.14,-0.45283,0.00024,20.85791]
[1778948141751,31.39,78178.19,2.14,-0.45283,0.00024,20.85791]
[1778948141788,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948141833,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948141847,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142325,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142334,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142424,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142468,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142572,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142601,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142719,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142756,31.39,78176.22,2.14,-0.4533,0.00024,20.86031]
[1778948142671,31.39,78173.26,2.14,-0.45401,0.00024,20.86388]
[1778948142970,31.39,78173.26,2.14,-0.45401,0.00024,20.86388]
[1778948143026,31.39,78173.26,2.14,-0.45401,0.00024,20.86388]
[1778948143222,31.39,78173.26,2.14,-0.45401,0.00024,20.86388]
[1778948143262,31.39,78173.26,2.14,-0.45401,0.00024,20.86388]
[1778948143621,31.39,78173.26,2.14,-0.45401,0.00024,20.86389]
[1778948144375,31.39,78173.26,2.14,-0.45401,0.00024,20.86389]
[1778948144378,31.39,78173.26,2.14,-0.45401,0.00024,20.86389]
[1778948144394,31.39,78170.57,2.14,-0.45466,0.00024,20.86708]
[1778948146419,31.39,78170.57,2.14,-0.45466,0.00024,20.86708]
[1778948146642,31.39,78170.84,2.14,-0.45459,0.00024,20.86677]
[1778948151678,31.39,78175.28,2.14,-0.45353,0.00024,20.86146]
[1778948156695,31.38,78173.83,2.14,-0.45387,0.00024,20.86319]
[1778948156748,31.38,78172.85,2.14,-0.45411,0.00024,20.86436]
[1778948161748,31.39,78170.5,2.14,-0.45467,0.00024,20.86713]
[1778948166782,31.39,78171.19,2.14,-0.4545,0.00024,20.86632]
[1778948170820,31.38,78168.34,2.14,-0.45519,0.00024,20.86963]
[1778948171821,31.38,78167.3,2.14,-0.45543,0.00024,20.87082]
[1778948172829,31.38,78161.06,2.14,-0.45693,0.00024,20.87783]
[1778948177862,31.38,78158.06,2.14,-0.45765,0.00024,20.88111]
[1778948180119,31.38,78157.71,2.14,-0.45774,0.00024,20.88148]
[1778948180168,31.38,78157.71,2.14,-0.45774,0.00024,20.88148]
[1778948181382,31.38,78156.11,2.14,-0.45812,0.00024,20.8832]
[1778948181386,31.38,78156.11,2.14,-0.45812,0.00024,20.8832]
[1778948181394,31.38,78152.04,2.14,-0.4591,0.00024,20.88745]
[1778948186906,31.38,78149.27,2.14,-0.45976,0.00024,20.89026]
[1778948188739,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189083,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189134,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189255,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189276,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189279,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189466,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189502,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189536,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189564,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189617,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189630,31.38,78153.95,2.14,-0.45863,0.00024,20.88543]
[1778948189637,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190307,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190332,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190347,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190362,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190367,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190392,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190453,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190462,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190479,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190532,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190568,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190663,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190688,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190745,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190780,31.38,78155.29,2.14,-0.45831,0.00024,20.88402]
[1778948190784,31.38,78159.55,2.14,-0.45729,0.00024,20.87945]
[1778948191039,31.38,78159.55,2.14,-0.45729,0.00024,20.87945]
[1778948191060,31.38,78159.55,2.14,-0.45729,0.00024,20.87945]
[1778948191662,31.38,78159.55,2.14,-0.45729,0.00024,20.87945]
[1778948191751,31.38,78160.5,2.14,-0.45705,0.00024,20.87398]
[1778948195458,31.37,78167.19,2.14,-0.45544,0.00024,20.86645]
[1778948201025,31.37,78168.73,2.14,-0.45507,0.00024,20.86465]
[1778948206060,31.37,78169.27,2.14,-0.45494,0.00024,20.86401]
[1778948212142,31.36,78169.6,2.14,-0.45485,0.00024,20.86362]
[1778948219150,31.36,78171.33,2.14,-0.45443,0.00024,20.86155]
[1778948225672,31.36,78171.9,2.14,-0.45429,0.00024,20.86085]
[1778948231235,31.35,78172.57,2.14,-0.45413,0.00024,20.86004]
[1778948237277,31.35,78173.69,2.14,-0.45386,0.00024,20.85868]
[1778948240516,31.35,78173.73,2.14,-0.45384,0.00024,20.85862]
[1778948240612,31.35,78173.73,2.14,-0.45384,0.00024,20.85862]
[1778948240873,31.35,78173.73,2.14,-0.45384,0.00024,20.85862]
[1778948240639,31.35,78175.03,2.14,-0.45353,0.00024,20.85705]
[1778948241853,31.35,78186.96,2.14,-0.45067,0.00024,20.84209]
[1778948242569,31.35,78188.24,2.14,-0.45036,0.00024,20.84041]
[1778948242961,31.35,78188.24,2.14,-0.45036,0.00024,20.84041]
[1778948243328,31.35,78188.24,2.14,-0.45036,0.00024,20.8404]
[1778948245223,31.34,78190.26,2.14,-0.44987,0.00024,20.83772]
[1778948245812,31.34,78192.33,2.14,-0.44937,0.00024,20.83495]
[1778948249370,31.34,78197.35,2.14,-0.44816,0.00024,20.82807]
[1778948254404,31.33,78199.16,2.14,-0.44771,0.00024,20.82106]
[1778948259439,31.32,78202.21,2.14,-0.44697,0.00024,20.81672]
[1778948265485,31.32,78205.89,2.14,-0.44608,0.00024,20.81139]
[1778948269656,31.32,78206.98,2.14,-0.44581,0.00024,20.80981]
[1778948269757,31.31,78206.98,2.14,-0.44581,0.00024,20.80977]
[1778948270248,31.31,78206.98,2.14,-0.44581,0.00024,20.80977]
[1778948270279,31.31,78206.98,2.14,-0.44581,0.00024,20.80977]
[1778948270290,31.31,78206.98,2.14,-0.44581,0.00024,20.80977]
[1778948270440,31.31,78206.98,2.14,-0.44581,0.00024,20.80977]
[1778948270467,31.31,78206.98,2.14,-0.44581,0.00024,20.80977]
[1778948271722,31.31,78209.4,2.14,-0.44523,0.00024,20.80622]
[1778948271822,31.31,78210.07,2.14,-0.44507,0.00024,20.80522]
[1778948273578,31.31,78218.53,2.14,-0.44304,0.00024,20.79244]
[1778948277980,31.31,78219.87,2.14,-0.44271,0.00024,20.79034]
[1778948277992,31.31,78219.87,2.14,-0.44271,0.00024,20.79034]
[1778948279944,31.31,78219.87,2.14,-0.44271,0.00024,20.79033]
[1778948280594,31.31,78221.52,2.14,-0.44232,0.00024,20.78775]
[1778948286636,31.3,78220.44,2.14,-0.44257,0.00024,20.78941]
[1778948291670,31.3,78220.7,2.14,-0.44251,0.00024,20.78899]
[1778948296706,31.3,78222.05,2.14,-0.44218,0.00024,20.78686]
[1778948298719,31.3,78227.37,2.14,-0.4409,0.00024,20.77837]
[1778948304528,31.29,78227.79,2.14,-0.44079,0.00024,20.77764]
[1778948309798,31.3,78226.71,2.14,-0.44106,0.00024,20.77941]
[1778948311184,31.3,78229.26,2.14,-0.44045,0.00024,20.7753]
[1778948311213,31.3,78229.26,2.14,-0.44045,0.00024,20.7753]
[1778948312843,31.3,78229.26,2.14,-0.44044,0.00024,20.77085]
[1778948312845,31.3,78229.26,2.14,-0.44044,0.00024,20.77085]
[1778948312923,31.3,78230.84,2.14,-0.44006,0.00024,20.76828]
[1778948317964,31.3,78232.23,2.14,-0.43973,0.00024,20.76602]
[1778948318001,31.3,78231.71,2.14,-0.43985,0.00024,20.76688]
[1778948318869,31.3,78231.71,2.14,-0.43985,0.00024,20.76688]
[1778948318926,31.3,78231.71,2.14,-0.43985,0.00024,20.76688]
[1778948318896,31.3,78236.71,2.14,-0.43866,0.00024,20.75859]
[1778948319296,31.3,78236.71,2.14,-0.43866,0.00024,20.75859]
[1778948319489,31.3,78236.71,2.14,-0.43866,0.00024,20.75859]
[1778948319667,31.3,78236.71,2.14,-0.43866,0.00024,20.75859]
[1778948319807,31.3,78236.71,2.14,-0.43866,0.00024,20.75859]
[1778948319844,31.3,78236.71,2.14,-0.43866,0.00024,20.75859]
[1778948319928,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320032,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320042,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320150,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320250,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320282,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320297,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320339,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320379,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320400,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320431,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320480,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320481,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320573,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320696,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320748,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320967,31.3,78251.71,2.14,-0.43507,0.00024,20.73257]
[1778948320977,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948320985,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321239,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321280,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321302,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321311,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321341,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321470,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321482,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321502,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321575,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321601,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321680,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321716,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321785,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321816,31.3,78261.43,2.14,-0.43275,0.00024,20.71482]
[1778948321886,31.3,78265.87,2.14,-0.43169,0.00024,20.70644]
[1778948323895,31.3,78265.17,2.14,-0.43186,0.00024,20.70776]
[1778948328929,31.3,78259.18,2.14,-0.43329,0.00024,20.71894]
[1778948329255,31.3,78259.18,2.14,-0.43329,0.00024,20.71894]
[1778948329263,31.3,78259.18,2.14,-0.43329,0.00024,20.71894]
[1778948329937,31.3,78256.62,2.14,-0.4339,0.00024,20.72364]
[1778948334974,31.3,78257.66,2.14,-0.43365,0.00024,20.72172]
[1778948342023,31.29,78257.23,2.14,-0.43375,0.00024,20.72249]
[1778948347059,31.29,78256.48,2.14,-0.43392,0.00024,20.72385]
[1778948351102,31.29,78256.12,2.14,-0.43401,0.00024,20.7245]
[1778948351143,31.29,78256.12,2.14,-0.43401,0.00024,20.7245]
[1778948351821,31.29,78256.12,2.14,-0.43401,0.00024,20.7245]
[1778948351920,31.29,78256.05,2.14,-0.43403,0.00024,20.72462]
[1778948356942,31.29,78256.57,2.14,-0.4339,0.00024,20.72366]
[1778948356950,31.29,78263.81,2.14,-0.43217,0.00024,20.71022]
[1778948357591,31.29,78263.81,2.14,-0.43217,0.00024,20.71022]
[1778948357694,31.29,78263.81,2.14,-0.43217,0.00024,20.71022]
[1778948358003,31.29,78263.81,2.14,-0.43217,0.00024,20.71022]
[1778948358836,31.29,78268.78,2.14,-0.43098,0.00024,20.70071]
[1778948361035,31.29,78268.78,2.14,-0.43098,0.00024,20.70068]
[1778948361069,31.29,78268.78,2.14,-0.43098,0.00024,20.70068]
[1778948362081,31.28,78268.84,2.14,-0.43095,0.00024,20.7005]
[1778948362182,31.28,78268.84,2.14,-0.43095,0.00024,20.70047]
[1778948368205,31.27,78268.8,2.14,-0.43094,0.00024,20.70037]
[1778948373241,31.26,78268.13,2.14,-0.43107,0.00024,20.69704]
[1778948378275,31.25,78267.76,2.14,-0.43114,0.00024,20.6976]
[1778948383310,31.24,78265.16,2.14,-0.43175,0.00024,20.70241]
[1778948388345,31.24,78262.85,2.14,-0.43229,0.00024,20.70664]
[1778948394387,31.23,78261.2,2.14,-0.43266,0.00024,20.70958]
[1778948399422,31.22,78259.8,2.14,-0.43298,0.00024,20.71207]
[1778948404457,31.21,78261.64,2.14,-0.43253,0.00024,20.70851]
[1778948409594,31.21,78260.43,2.14,-0.43281,0.00024,20.71069]
[1778948411720,31.21,78252.69,2.14,-0.43466,0.00024,20.72489]
[1778948417011,31.21,78252.36,2.14,-0.43474,0.00024,20.7255]
[1778948422878,31.21,78250.2,2.14,-0.43526,0.00024,20.7294]
[1778948428631,31.21,78249.15,2.14,-0.43551,0.00024,20.73129]
[1778948432667,31.21,78248.4,2.14,-0.43568,0.00024,20.72817]
[1778948432774,31.21,78248.4,2.14,-0.43568,0.00024,20.72817]
[1778948434077,31.21,78245.49,2.14,-0.43638,0.00024,20.73331]
[1778948434084,31.21,78245.49,2.14,-0.43638,0.00024,20.73331]
[1778948434090,31.21,78245.49,2.14,-0.43638,0.00024,20.73331]
[1778948434676,31.21,78244.83,2.14,-0.43654,0.00024,20.73451]
[1778948436139,31.21,78245.9,2.14,-0.43629,0.00024,20.73265]
[1778948436688,31.21,78245.6,2.14,-0.43636,0.00024,20.73319]
[1778948441817,31.21,78246.03,2.14,-0.43625,0.00024,20.73242]
[1778948447769,31.21,78246.94,2.14,-0.43603,0.00024,20.73077]
[1778948451801,31.21,78240.92,2.14,-0.43747,0.00024,20.74127]
[1778948456879,31.21,78242.79,2.14,-0.43703,0.00024,20.73806]
[1778948456972,31.21,78242.79,2.14,-0.43703,0.00024,20.73806]
[1778948457015,31.21,78236.9,2.14,-0.43844,0.00024,20.74816]
[1778948458730,31.21,78233.09,2.14,-0.43936,0.00024,20.75458]
[1778948458733,31.21,78233.09,2.14,-0.43936,0.00024,20.75458]
[1778948458738,31.21,78233.09,2.14,-0.43936,0.00024,20.75458]
[1778948458850,31.21,78233.09,2.14,-0.43936,0.00024,20.75458]
[1778948460412,31.21,78230.88,2.14,-0.43989,0.00024,20.75824]
[1778948460502,31.21,78230.88,2.14,-0.43989,0.00024,20.75824]
[1778948460784,31.21,78230.88,2.14,-0.43989,0.00024,20.75824]
[1778948460789,31.21,78230.88,2.14,-0.43989,0.00024,20.75824]
[1778948461034,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948461184,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948461233,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948461359,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948461413,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948462026,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948462063,31.21,78230.0,2.14,-0.4401,0.00024,20.75969]
[1778948462356,31.21,78230.0,2.14,-0.4401,0.00024,20.7597]
[1778948462417,31.21,78230.0,2.14,-0.4401,0.00024,20.7597]
[1778948462738,31.21,78230.0,2.14,-0.4401,0.00024,20.7597]
[1778948462771,31.21,78230.0,2.14,-0.4401,0.00024,20.7597]
[1778948462843,31.21,78230.0,2.14,-0.4401,0.00024,20.7597]
[1778948463050,31.22,78228.95,2.14,-0.44036,0.00024,20.76142]
[1778948467102,31.22,78224.11,2.14,-0.44152,0.00024,20.76926]
[1778948472106,31.22,78222.71,2.14,-0.44186,0.00024,20.7715]
[1778948477131,31.22,78221.02,2.14,-0.44228,0.00024,20.77422]
[1778948480094,31.23,78228.91,2.14,-0.44039,0.00024,20.76165]
[1778948484060,31.23,78234.95,2.14,-0.43894,0.00024,20.7517]
[1778948488799,31.23,78235.46,2.14,-0.43882,0.00024,20.75087]
[1778948488831,31.23,78235.46,2.14,-0.43882,0.00024,20.75087]
[1778948489536,31.23,78235.46,2.14,-0.43882,0.00024,20.75087]
[1778948489538,31.23,78235.46,2.14,-0.43882,0.00024,20.75087]
[1778948490074,31.23,78236.12,2.14,-0.43866,0.00024,20.74977]
[1778948492458,31.23,78235.81,2.14,-0.43873,0.00024,20.74585]
[1778948492546,31.23,78235.81,2.14,-0.43873,0.00024,20.74585]
[1778948493093,31.23,78236.32,2.14,-0.43861,0.00024,20.74499]
[1778948496736,31.23,78237.23,2.14,-0.43839,0.00024,20.74347]
[1778948496794,31.23,78237.23,2.14,-0.43839,0.00024,20.74347]
[1778948497778,31.23,78236.9,2.14,-0.43847,0.00024,20.74404]
[1778948497783,31.23,78236.9,2.14,-0.43847,0.00024,20.74404]
[1778948498129,31.24,78236.85,2.14,-0.43848,0.00024,20.74413]
[1778948500144,31.24,78244.42,2.14,-0.43667,0.00024,20.73115]
[1778948507642,31.24,78244.9,2.14,-0.43656,0.00024,20.73036]
[1778948511206,31.24,78244.4,2.14,-0.43669,0.00024,20.73126]
[1778948511255,31.24,78244.4,2.14,-0.43669,0.00024,20.73126]
[1778948512118,31.24,78244.4,2.14,-0.43669,0.00024,20.73126]
[1778948512121,31.24,78243.62,2.14,-0.43687,0.00024,20.73263]
[1778948517712,31.25,78241.33,2.14,-0.43743,0.00024,20.73663]
[1778948524310,31.25,78240.03,2.14,-0.43774,0.00024,20.73889]
[1778948529345,31.25,78236.55,2.14,-0.43858,0.00024,20.74483]
[1778948534399,31.25,78235.69,2.14,-0.43879,0.00024,20.74628]
[1778948540424,31.25,78236.17,2.14,-0.43867,0.00024,20.74549]
[1778948543672,31.25,78236.24,2.14,-0.43866,0.00024,20.74538]
[1778948543770,31.25,78236.24,2.14,-0.43866,0.00024,20.74538]
[1778948544969,31.25,78236.93,2.14,-0.43849,0.00024,20.74422]
[1778948544970,31.25,78236.93,2.14,-0.43849,0.00024,20.74422]
[1778948544979,31.25,78236.93,2.14,-0.43849,0.00024,20.74422]
[1778948545121,31.25,78236.59,2.14,-0.43857,0.00024,20.7448]
[1778948547009,31.25,78233.01,2.14,-0.43943,0.00024,20.75079]
[1778948547023,31.25,78233.01,2.14,-0.43943,0.00024,20.75079]
[1778948547044,31.25,78233.25,2.14,-0.43938,0.00024,20.75039]
[1778948551127,31.25,78233.4,2.14,-0.43934,0.00024,20.75016]
[1778948551164,31.25,78233.4,2.14,-0.43934,0.00024,20.75016]
[1778948553181,31.25,78231.91,2.14,-0.43969,0.00024,20.74818]
[1778948553212,31.26,78233.43,2.14,-0.43933,0.00024,20.74568]
[1778948555240,31.26,78233.79,2.14,-0.43924,0.00024,20.7451]
[1778948555260,31.26,78233.79,2.14,-0.43924,0.00024,20.7451]
[1778948560840,31.26,78231.95,2.14,-0.43969,0.00024,20.74817]
[1778948565892,31.26,78232.43,2.14,-0.43958,0.00024,20.74742]
[1778948575673,31.27,78232.81,2.14,-0.4395,0.00024,20.7469]
[1778948579930,31.27,78234.02,2.14,-0.43921,0.00024,20.74492]
[1778948580013,31.27,78230.66,2.14,-0.44002,0.00024,20.75048]
[1778948585742,31.28,78229.67,2.14,-0.44026,0.00024,20.75216]
[1778948593462,31.28,78230.76,2.14,-0.44001,0.00024,20.75041]
[1778948597826,31.29,78235.67,2.14,-0.43884,0.00024,20.74238]
[1778948602861,31.29,78237.44,2.14,-0.43842,0.00024,20.73944]
[1778948605118,31.29,78237.59,2.14,-0.43839,0.00024,20.73919]
[1778948605147,31.29,78237.59,2.14,-0.43839,0.00024,20.73919]
[1778948606660,31.29,78241.84,2.14,-0.43737,0.00024,20.73197]
[1778948606894,31.29,78244.58,2.14,-0.43672,0.00024,20.72723]
[1778948610599,31.29,78244.91,2.14,-0.43664,0.00024,20.72667]
[1778948610694,31.29,78244.91,2.14,-0.43664,0.00024,20.72667]
[1778948610731,31.29,78244.91,2.14,-0.43664,0.00024,20.72667]
[1778948610743,31.29,78244.91,2.14,-0.43664,0.00024,20.72667]
[1778948610922,31.29,78244.21,2.14,-0.43681,0.00024,20.7279]
[1778948617972,31.29,78244.65,2.14,-0.43669,0.00024,20.72265]
[1778948624013,31.29,78243.98,2.14,-0.43685,0.00024,20.7238]
[1778948629055,31.29,78243.95,2.14,-0.43685,0.00024,20.72384]
[1778948635090,31.29,78244.11,2.14,-0.43681,0.00024,20.72355]
[1778948637878,31.29,78243.96,2.14,-0.43685,0.00024,20.72381]
[1778948637948,31.29,78243.96,2.14,-0.43685,0.00024,20.72381]
[1778948639550,31.29,78243.55,2.14,-0.43695,0.00024,20.72451]
[1778948640300,31.29,78244.88,2.14,-0.43663,0.00024,20.7222]
[1778948641603,31.29,78244.68,2.14,-0.43668,0.00024,20.72254]
[1778948641616,31.29,78244.68,2.14,-0.43668,0.00024,20.72254]
[1778948642105,31.29,78244.68,2.14,-0.43668,0.00024,20.72254]
[1778948642113,31.29,78244.68,2.14,-0.43668,0.00024,20.72254]
[1778948642145,31.29,78244.68,2.14,-0.43668,0.00024,20.72254]
[1778948642290,31.29,78244.67,2.14,-0.43668,0.00024,20.72256]
[1778948648628,31.29,78245.8,2.14,-0.43641,0.00024,20.72058]
[1778948654413,31.28,78245.64,2.14,-0.43644,0.00024,20.72078]
[1778948660265,31.28,78245.59,2.14,-0.43644,0.00024,20.72083]
[1778948665300,31.28,78244.88,2.14,-0.43661,0.00024,20.72207]
[1778948670336,31.28,78244.17,2.14,-0.43679,0.00024,20.72332]
[1778948676377,31.28,78243.88,2.14,-0.43684,0.00024,20.71937]
[1778948681412,31.28,78243.51,2.14,-0.43693,0.00024,20.72002]
[1778948688494,31.28,78243.72,2.14,-0.43688,0.00024,20.71961]
[1778948696516,31.27,78246.56,2.14,-0.43618,0.00024,20.7145]
[1778948701555,31.26,78248.37,2.14,-0.43574,0.00024,20.71123]
[1778948706589,31.26,78250.14,2.14,-0.4353,0.00024,20.70799]
[1778948711624,31.25,78250.5,2.14,-0.43521,0.00024,20.70727]
[1778948717665,31.25,78251.21,2.14,-0.43503,0.00024,20.7059]
[1778948722701,31.24,78251.06,2.14,-0.43506,0.00024,20.7061]
[1778948727735,31.24,78251.44,2.14,-0.43496,0.00024,20.70535]
[1778948732771,31.23,78251.74,2.14,-0.43486,0.00024,20.70028]
[1778948737810,31.23,78252.12,2.14,-0.43477,0.00024,20.69952]
[1778948741113,31.23,78252.26,2.14,-0.43473,0.00024,20.69924]
[1778948741137,31.23,78252.26,2.14,-0.43473,0.00024,20.69924]
[1778948742240,31.23,78252.26,2.14,-0.43473,0.00024,20.69922]
[1778948742288,31.22,78252.26,2.14,-0.43472,0.00024,20.6992]
[1778948749334,31.22,78253.05,2.14,-0.43452,0.00024,20.69769]
[1778948757945,31.21,78253.18,2.14,-0.43448,0.00024,20.69734]
[1778948762981,31.21,78254.21,2.14,-0.43423,0.00024,20.69542]
[1778948768016,31.21,78254.12,2.14,-0.43424,0.00024,20.69553]
[1778948773018,31.2,78255.01,2.14,-0.43403,0.00024,20.69388]
[1778948773029,31.2,78255.01,2.14,-0.43403,0.00024,20.69388]
[1778948773070,31.2,78255.33,2.14,-0.43395,0.00024,20.69328]
[1778948778088,31.2,78255.33,2.14,-0.43395,0.00024,20.69325]
[1778948785137,31.2,78256.03,2.14,-0.43377,0.00024,20.69192]
[1778948790172,31.2,78258.1,2.14,-0.43327,0.00024,20.68808]
[1778948797221,31.2,78257.85,2.14,-0.43332,0.00024,20.68406]
[1778948803263,31.2,78257.37,2.14,-0.43343,0.00024,20.68494]
[1778948808298,31.2,78255.68,2.14,-0.43384,0.00024,20.68805]
[1778948815348,31.2,78256.0,2.14,-0.43376,0.00024,20.68746]
[1778948820384,31.2,78255.33,2.14,-0.43392,0.00024,20.68869]
[1778948826425,31.2,78255.31,2.14,-0.43393,0.00024,20.68872]
[1778948828369,31.2,78255.31,2.14,-0.43393,0.00024,20.68872]
[1778948828389,31.2,78255.31,2.14,-0.43393,0.00024,20.68872]
[1778948828457,31.2,78255.31,2.14,-0.43393,0.00024,20.68872]
[1778948828462,31.2,78255.31,2.14,-0.43393,0.00024,20.68872]
[1778948828470,31.2,78255.35,2.14,-0.43392,0.00024,20.68865]
[1778948833474,31.2,78255.36,2.14,-0.43392,0.00024,20.68864]
[1778948838509,31.2,78255.21,2.14,-0.43395,0.00024,20.68892]
[1778948841546,31.2,78255.11,2.14,-0.43398,0.00024,20.68911]
[1778948841629,31.2,78255.11,2.14,-0.43398,0.00024,20.68911]
[1778948842262,31.2,78256.0,2.14,-0.43376,0.00024,20.68747]
[1778948842860,31.2,78256.0,2.14,-0.43376,0.00024,20.68747]
[1778948842894,31.2,78256.0,2.14,-0.43376,0.00024,20.68747]
[1778948843170,31.2,78256.0,2.14,-0.43376,0.00024,20.68747]
[1778948843214,31.2,78256.0,2.14,-0.43376,0.00024,20.68747]
[1778948843271,31.19,78263.14,2.14,-0.43205,0.00024,20.67413]
[1778948843742,31.19,78263.14,2.14,-0.43205,0.00024,20.67413]
[1778948843784,31.19,78263.14,2.14,-0.43205,0.00024,20.67413]
[1778948844844,31.19,78264.91,2.14,-0.43163,0.00024,20.67076]
[1778948844850,31.19,78264.91,2.14,-0.43163,0.00024,20.67076]
[1778948844945,31.19,78264.61,2.14,-0.43169,0.00024,20.67131]
[1778948850034,31.19,78266.68,2.14,-0.43118,0.00024,20.66722]
[1778948855612,31.18,78263.83,2.14,-0.43184,0.00024,20.66808]
[1778948857894,31.18,78252.93,2.14,-0.43445,0.00024,20.68832]
[1778948861045,31.18,78252.96,2.14,-0.43445,0.00024,20.68827]
[1778948861072,31.18,78252.96,2.14,-0.43445,0.00024,20.68827]
[1778948861311,31.18,78252.96,2.14,-0.43445,0.00024,20.68827]
[1778948861316,31.18,78252.84,2.14,-0.43448,0.00024,20.68849]
[1778948866705,31.18,78253.38,2.14,-0.43435,0.00024,20.68753]
[1778948871082,31.18,78250.38,2.14,-0.43507,0.00024,20.69297]
[1778948871118,31.18,78250.38,2.14,-0.43507,0.00024,20.69297]
[1778948871238,31.18,78250.38,2.14,-0.43507,0.00024,20.69297]
[1778948871250,31.18,78250.38,2.14,-0.43507,0.00024,20.69297]
[1778948871493,31.18,78250.63,2.14,-0.43501,0.00024,20.69252]
[1778948871797,31.18,78250.63,2.14,-0.43501,0.00024,20.69252]
[1778948871829,31.18,78250.63,2.14,-0.43501,0.00024,20.69252]
[1778948873680,31.18,78246.06,2.14,-0.43611,0.00024,20.70068]
[1778948873779,31.18,78240.04,2.14,-0.43756,0.00024,20.71118]
[1778948878790,31.18,78241.55,2.14,-0.43719,0.00024,20.70854]
[1778948883824,31.18,78244.04,2.14,-0.43659,0.00024,20.70417]
[1778948890314,31.17,78245.66,2.14,-0.43619,0.00024,20.70128]
[1778948895980,31.17,78247.27,2.14,-0.4358,0.00024,20.69841]
[1778948896008,31.17,78247.27,2.14,-0.4358,0.00024,20.69841]
[1778948896044,31.17,78247.27,2.14,-0.4358,0.00024,20.69841]
[1778948896057,31.17,78247.27,2.14,-0.4358,0.00024,20.69841]
[1778948896132,31.17,78253.05,2.14,-0.43441,0.00024,20.688]
[1778948902957,31.17,78255.57,2.14,-0.43381,0.00024,20.68337]
[1778948908999,31.17,78255.53,2.14,-0.43381,0.00024,20.68342]
[1778948914034,31.17,78255.24,2.14,-0.43387,0.00024,20.67945]
[1778948920525,31.16,78257.44,2.14,-0.43333,0.00024,20.67533]
[1778948921042,31.16,78257.44,2.14,-0.43333,0.00024,20.67533]
[1778948921060,31.16,78257.44,2.14,-0.43333,0.00024,20.67533]
[1778948922568,31.16,78255.56,2.14,-0.43378,0.00024,20.67879]
[1778948923108,31.16,78253.85,2.14,-0.43419,0.00024,20.68193]
[1778948928141,31.16,78249.44,2.14,-0.43525,0.00024,20.68988]
[1778948933176,31.16,78250.2,2.14,-0.43506,0.00024,20.68848]
[1778948938212,31.15,78250.91,2.14,-0.43489,0.00024,20.68716]
[1778948943246,31.15,78251.06,2.14,-0.43485,0.00024,20.68686]
[1778948948270,31.15,78250.67,2.14,-0.43494,0.00024,20.68753]
[1778948948451,31.15,78250.67,2.14,-0.43494,0.00024,20.68753]
[1778948948507,31.15,78250.67,2.14,-0.43494,0.00024,20.68753]
[1778948948526,31.15,78250.67,2.14,-0.43494,0.00024,20.68753]
[1778948948544,31.15,78250.67,2.14,-0.43494,0.00024,20.68753]
[1778948948547,31.15,78248.8,2.14,-0.43538,0.00024,20.69088]
[1778948949613,31.15,78239.78,2.14,-0.43755,0.00024,20.70673]
[1778948951303,31.15,78237.28,2.14,-0.43815,0.00024,20.71099]
[1778948956338,31.14,78236.4,2.14,-0.43835,0.00024,20.71239]
[1778948961373,31.14,78236.77,2.14,-0.43827,0.00024,20.71182]
[1778948970436,31.15,78236.3,2.14,-0.4384,0.00024,20.71274]
[1778948975471,31.16,78238.08,2.14,-0.43797,0.00024,20.70532]
[1778948980508,31.16,78238.04,2.14,-0.43799,0.00024,20.70546]
[1778948985544,31.17,78237.76,2.14,-0.43806,0.00024,20.70601]
[1778948991015,31.17,78237.78,2.14,-0.43807,0.00024,20.70604]
[1778948997626,31.17,78238.56,2.14,-0.43787,0.00024,20.70466]
[1778949001073,31.16,78239.13,2.14,-0.43773,0.00024,20.70361]
[1778949001104,31.16,78239.13,2.14,-0.43773,0.00024,20.70361]
[1778949001126,31.16,78239.13,2.14,-0.43773,0.00024,20.70361]
[1778949001653,31.16,78238.92,2.14,-0.43777,0.00024,20.70395]
[1778949007695,31.15,78239.95,2.14,-0.43751,0.00024,20.70203]
[1778949012730,31.14,78241.21,2.14,-0.43719,0.00024,20.69973]
[1778949018432,31.14,78241.1,2.14,-0.43721,0.00024,20.69985]
[1778949018548,31.14,78241.1,2.14,-0.43721,0.00024,20.69985]
[1778949018587,31.14,78241.1,2.14,-0.43721,0.00024,20.69985]
[1778949019614,31.13,78240.62,2.14,-0.43732,0.00024,20.70061]
[1778949019784,31.13,78238.8,2.14,-0.43775,0.00024,20.70373]
[1778949021167,31.13,78229.85,2.14,-0.4399,0.00024,20.71878]
[1778949026250,31.12,78228.6,2.14,-0.44019,0.00024,20.72072]
[1778949028436,31.12,78224.63,2.14,-0.44114,0.00024,20.72713]
[1778949028473,31.12,78224.63,2.14,-0.44114,0.00024,20.72713]
[1778949028485,31.12,78224.63,2.14,-0.44114,0.00024,20.72713]
[1778949028504,31.12,78224.63,2.14,-0.44114,0.00024,20.72713]
[1778949029277,31.11,78224.62,2.14,-0.44114,0.00024,20.72709]
[1778949029348,31.11,78224.62,2.14,-0.44114,0.00024,20.72709]
[1778949029481,31.11,78224.62,2.14,-0.44114,0.00024,20.72709]
[1778949029508,31.11,78224.62,2.14,-0.44114,0.00024,20.72709]
[1778949029922,31.11,78227.74,2.14,-0.44038,0.00024,20.722]
[1778949029928,31.11,78227.74,2.14,-0.44038,0.00024,20.722]
[1778949030023,31.11,78230.11,2.14,-0.43981,0.00024,20.7181]
[1778949037017,31.1,78230.08,2.14,-0.43979,0.00024,20.71355]
[1778949037235,31.1,78230.08,2.14,-0.43979,0.00024,20.71355]
[1778949037274,31.1,78230.08,2.14,-0.43979,0.00024,20.71355]
[1778949038114,31.1,78228.52,2.14,-0.44017,0.00024,20.71614]
[1778949038120,31.1,78228.52,2.14,-0.44017,0.00024,20.71614]
[1778949038157,31.1,78227.79,2.14,-0.44034,0.00024,20.71734]
[1778949040172,31.1,78227.79,2.14,-0.44035,0.00024,20.71734]
[1778949040232,31.1,78228.01,2.14,-0.44029,0.00024,20.71699]
[1778949045968,31.11,78229.58,2.14,-0.43992,0.00024,20.71448]
[1778949051444,31.11,78230.35,2.14,-0.43974,0.00024,20.71322]
[1778949056504,31.11,78232.95,2.14,-0.43911,0.00024,20.7089]
[1778949061514,31.11,78236.09,2.14,-0.43836,0.00024,20.70362]
[1778949068124,31.12,78237.61,2.14,-0.438,0.00024,20.70106]
[1778949073717,31.12,78239.31,2.14,-0.43759,0.00024,20.69817]
[1778949080784,31.11,78238.72,2.14,-0.43772,0.00024,20.69912]
[1778949089020,31.11,78238.32,2.14,-0.43781,0.00024,20.69976]
[1778949094304,31.11,78237.76,2.14,-0.43794,0.00024,20.69627]
[1778949099340,31.11,78238.03,2.14,-0.43788,0.00024,20.69582]
[1778949104375,31.11,78238.75,2.14,-0.43771,0.00024,20.6946]
[1778949109410,31.11,78239.22,2.14,-0.43759,0.00024,20.69381]
[1778949115452,31.12,78238.12,2.14,-0.43786,0.00024,20.69572]
[1778949120487,31.12,78238.21,2.14,-0.43784,0.00024,20.6956]
[1778949125515,31.12,78237.69,2.14,-0.43797,0.00024,20.69651]
[1778949130806,31.12,78238.17,2.14,-0.43786,0.00024,20.69571]
[1778949142073,31.12,78239.03,2.14,-0.43765,0.00024,20.69426]
[1778949147675,31.12,78239.68,2.14,-0.4375,0.00024,20.69316]
[1778949152711,31.13,78236.78,2.14,-0.43819,0.00024,20.6937]
[1778949159895,31.13,78236.51,2.14,-0.43826,0.00024,20.69417]
[1778949165806,31.12,78243.11,2.14,-0.43666,0.00024,20.6827]
[1778949170844,31.12,78239.96,2.14,-0.43741,0.00024,20.68812]
[1778949177486,31.12,78243.62,2.14,-0.43654,0.00024,20.6818]
[1778949182538,31.12,78243.57,2.14,-0.43655,0.00024,20.68189]
[1778949187960,31.12,78241.46,2.14,-0.43706,0.00024,20.68557]
[1778949192994,31.12,78242.45,2.14,-0.43682,0.00024,20.68383]
[1778949198032,31.12,78238.13,2.14,-0.43786,0.00024,20.69134]
[1778949203093,31.12,78237.17,2.14,-0.43809,0.00024,20.69297]
[1778949208102,31.11,78236.34,2.14,-0.43827,0.00024,20.69424]
[1778949213468,31.1,78236.81,2.14,-0.43813,0.00024,20.68883]
[1778949213501,31.1,78236.81,2.14,-0.43813,0.00024,20.68883]
[1778949215201,31.1,78236.81,2.14,-0.43813,0.00024,20.68881]
[1778949218748,31.09,78235.57,2.14,-0.43842,0.00024,20.69083]
[1778949218850,31.09,78235.68,2.14,-0.43838,0.00024,20.69059]
[1778949224263,31.08,78232.74,2.14,-0.43908,0.00024,20.69547]
[1778949230257,31.07,78232.7,2.14,-0.43907,0.00024,20.69534]
[1778949233587,31.06,78227.46,2.14,-0.44032,0.00024,20.70397]
[1778949239320,31.06,78219.45,2.14,-0.44226,0.00024,20.71689]
[1778949244355,31.06,78216.6,2.14,-0.44295,0.00024,20.72136]
[1778949250397,31.06,78214.96,2.14,-0.44335,0.00024,20.72391]
[1778949251078,31.06,78214.96,2.14,-0.44335,0.00024,20.72391]
[1778949251105,31.06,78214.96,2.14,-0.44335,0.00024,20.72391]
[1778949252211,31.06,78214.61,2.14,-0.44344,0.00024,20.72445]
[1778949252215,31.06,78214.61,2.14,-0.44344,0.00024,20.72445]
[1778949252855,31.06,78213.85,2.14,-0.44362,0.00024,20.72562]
[1778949258453,31.06,78211.43,2.14,-0.44421,0.00024,20.72933]
[1778949265502,31.06,78210.13,2.14,-0.44453,0.00024,20.73131]
[1778949270537,31.06,78208.62,2.14,-0.44489,0.00024,20.73358]
[1778949278595,31.07,78208.54,2.14,-0.4449,0.00024,20.72927]
[1778949283632,31.07,78207.15,2.14,-0.44524,0.00024,20.73135]
[1778949288670,31.07,78208.03,2.14,-0.44503,0.00024,20.73006]
[1778949291688,31.07,78213.69,2.14,-0.44366,0.00024,20.72149]
[1778949293529,31.07,78213.67,2.14,-0.44367,0.00024,20.72153]
[1778949293578,31.07,78213.67,2.14,-0.44367,0.00024,20.72153]
[1778949293624,31.07,78213.67,2.14,-0.44367,0.00024,20.72153]
[1778949293638,31.07,78213.67,2.14,-0.44367,0.00024,20.72153]
[1778949293703,31.07,78213.73,2.14,-0.44365,0.00024,20.72145]
[1778949294212,31.07,78213.73,2.14,-0.44365,0.00024,20.72145]
[1778949294237,31.07,78213.73,2.14,-0.44365,0.00024,20.72145]
[1778949295418,31.07,78217.2,2.14,-0.44281,0.00024,20.71604]
[1778949295717,31.07,78222.24,2.14,-0.44158,0.00024,20.70803]
[1778949296356,31.07,78222.24,2.14,-0.44158,0.00024,20.70803]
[1778949296885,31.07,78222.24,2.14,-0.44158,0.00024,20.70803]
[1778949296942,31.07,78222.24,2.14,-0.44158,0.00024,20.70803]
[1778949296960,31.07,78222.24,2.14,-0.44158,0.00024,20.70803]
[1778949296923,31.06,78228.31,2.14,-0.44011,0.00024,20.69812]
[1778949297550,31.06,78228.31,2.14,-0.44011,0.00024,20.69812]
[1778949297622,31.06,78228.31,2.14,-0.44011,0.00024,20.69812]
[1778949298737,31.06,78240.52,2.14,-0.43715,0.00024,20.6774]
[1778949299442,31.06,78240.52,2.14,-0.43715,0.00024,20.6774]
[1778949299464,31.06,78240.52,2.14,-0.43715,0.00024,20.6774]
[1778949299531,31.06,78240.52,2.14,-0.43715,0.00024,20.6774]
[1778949299958,31.06,78251.32,2.14,-0.43454,0.00024,20.65813]
[1778949300092,31.06,78251.32,2.14,-0.43454,0.00024,20.65813]
[1778949300143,31.06,78251.32,2.14,-0.43454,0.00024,20.65813]
[1778949301040,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301077,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301088,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301099,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301205,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301237,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301592,31.06,78251.38,2.14,-0.43453,0.00024,20.65802]
[1778949301761,31.06,78259.24,2.14,-0.43263,0.00024,20.64345]
[1778949303772,31.06,78254.12,2.14,-0.43387,0.00024,20.65301]
[1778949308805,31.06,78249.57,2.14,-0.43497,0.00024,20.66133]
[1778949314849,31.06,78249.53,2.14,-0.43498,0.00024,20.66138]
[1778949319884,31.06,78249.56,2.14,-0.43497,0.00024,20.6613]
[1778949322479,31.06,78249.56,2.14,-0.43497,0.00024,20.6613]
[1778949322505,31.06,78249.56,2.14,-0.43497,0.00024,20.6613]
[1778949324172,31.06,78246.88,2.14,-0.43561,0.00024,20.66611]
[1778949324919,31.06,78246.41,2.14,-0.43572,0.00024,20.66694]
[1778949329956,31.06,78245.97,2.14,-0.43583,0.00024,20.66776]
[1778949332611,31.06,78246.12,2.14,-0.43579,0.00024,20.66305]
[1778949332751,31.06,78246.12,2.14,-0.43579,0.00024,20.66305]
[1778949333609,31.06,78243.07,2.14,-0.43653,0.00024,20.66847]
[1778949333622,31.06,78243.07,2.14,-0.43653,0.00024,20.66847]
[1778949333651,31.06,78243.07,2.14,-0.43653,0.00024,20.66847]
[1778949334395,31.06,78234.56,2.14,-0.43859,0.00024,20.6832]
[1778949334991,31.06,78226.25,2.14,-0.44059,0.00024,20.69701]
[1778949340026,31.05,78224.06,2.14,-0.44111,0.00024,20.70049]
[1778949347740,31.05,78222.05,2.14,-0.44159,0.00024,20.70366]
[1778949353563,31.03,78221.64,2.14,-0.44166,0.00024,20.70408]
[1778949357003,31.03,78219.85,2.14,-0.44209,0.00024,20.70694]
[1778949357032,31.03,78219.85,2.14,-0.44209,0.00024,20.70694]
[1778949359048,31.03,78218.84,2.14,-0.44234,0.00024,20.70854]
[1778949359054,31.03,78218.84,2.14,-0.44234,0.00024,20.70854]
[1778949359159,31.03,78209.74,2.14,-0.44455,0.00024,20.72261]
[1778949360425,31.03,78209.74,2.14,-0.44455,0.00024,20.72261]
[1778949360450,31.03,78209.74,2.14,-0.44455,0.00024,20.72261]
[1778949360747,31.03,78209.74,2.14,-0.44455,0.00024,20.72261]
[1778949360753,31.03,78209.74,2.14,-0.44455,0.00024,20.72261]
[1778949360762,31.03,78209.74,2.14,-0.44455,0.00024,20.72261]
[1778949360826,31.03,78208.35,2.14,-0.44489,0.00024,20.7247]
[1778949361124,31.03,78208.35,2.14,-0.44489,0.00024,20.7247]
[1778949361173,31.03,78207.64,2.14,-0.44506,0.00024,20.72576]
[1778949362181,31.03,78201.04,2.14,-0.44666,0.00024,20.73546]
[1778949363635,31.03,78192.82,2.14,-0.44866,0.00024,20.74706]
[1778949364939,31.03,78192.82,2.14,-0.44866,0.00024,20.74706]
[1778949364979,31.03,78192.82,2.14,-0.44866,0.00024,20.74706]
[1778949365257,31.03,78189.67,2.14,-0.44942,0.00024,20.75136]
[1778949365345,31.03,78185.83,2.14,-0.45036,0.00024,20.75651]
[1778949367124,31.03,78186.13,2.14,-0.45028,0.00024,20.7561]
[1778949367151,31.03,78186.13,2.14,-0.45028,0.00024,20.7561]
[1778949367182,31.03,78186.13,2.14,-0.45028,0.00024,20.7561]
[1778949367190,31.03,78186.13,2.14,-0.45028,0.00024,20.7561]
[1778949367385,31.03,78181.74,2.14,-0.45135,0.00024,20.76186]
[1778949368173,31.03,78181.74,2.14,-0.45135,0.00024,20.76186]
[1778949368200,31.03,78181.74,2.14,-0.45135,0.00024,20.76186]
[1778949368235,31.03,78172.7,2.14,-0.45355,0.00024,20.77324]
[1778949369368,31.03,78172.7,2.14,-0.45355,0.00024,20.77324]
[1778949369465,31.03,78170.19,2.14,-0.45416,0.00024,20.77629]
[1778949370826,31.03,78172.15,2.14,-0.45369,0.00024,20.77392]
[1778949374130,31.03,78174.66,2.14,-0.45308,0.00024,20.77084]
[1778949374184,31.03,78174.66,2.14,-0.45308,0.00024,20.77084]
[1778949374516,31.03,78174.66,2.14,-0.45308,0.00024,20.77084]
[1778949374570,31.03,78174.66,2.14,-0.45308,0.00024,20.77084]
[1778949375001,31.03,78177.78,2.14,-0.45232,0.00024,20.76693]
[1778949375556,31.03,78177.78,2.14,-0.45232,0.00024,20.76693]
[1778949375559,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376138,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376197,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376206,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376364,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376441,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376476,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376847,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949376886,31.03,78180.85,2.14,-0.45157,0.00024,20.76302]
[1778949377607,31.03,78184.89,2.14,-0.45058,0.00024,20.75775]
[1778949377626,31.03,78185.66,2.14,-0.4504,0.00024,20.75672]
[1778949383790,31.02,78187.06,2.14,-0.45005,0.00024,20.75483]
[1778949385794,31.02,78187.06,2.14,-0.45005,0.00024,20.75483]
[1778949385894,31.02,78186.96,2.14,-0.45007,0.00024,20.75495]
[1778949393860,31.02,78186.6,2.14,-0.45015,0.00024,20.75094]
[1778949399441,31.01,78187.97,2.14,-0.44981,0.00024,20.74908]
[1778949405484,31.01,78187.76,2.14,-0.44986,0.00024,20.74934]
[1778949410519,31.01,78187.83,2.14,-0.44984,0.00024,20.74923]
[1778949417568,31.01,78187.53,2.14,-0.44991,0.00024,20.7496]
[1778949418979,31.01,78187.53,2.14,-0.44991,0.00024,20.7496]
[1778949419007,31.01,78187.53,2.14,-0.44991,0.00024,20.7496]
[1778949419020,31.01,78187.53,2.14,-0.44991,0.00024,20.7496]
[1778949419141,31.01,78187.78,2.14,-0.44984,0.00024,20.74926]
[1778949419176,31.01,78187.78,2.14,-0.44984,0.00024,20.74926]
[1778949420779,31.01,78187.78,2.14,-0.44984,0.00024,20.74926]
[1778949420842,31.0,78191.42,2.14,-0.44896,0.00024,20.74431]
[1778949426632,31.0,78190.8,2.14,-0.44911,0.00024,20.74515]
[1778949428729,31.0,78190.71,2.14,-0.44913,0.00024,20.74527]
[1778949428784,31.0,78190.71,2.14,-0.44913,0.00024,20.74527]
[1778949428843,31.0,78190.71,2.14,-0.44913,0.00024,20.74527]
[1778949428874,31.0,78190.71,2.14,-0.44913,0.00024,20.74527]
[1778949429005,31.0,78190.71,2.14,-0.44913,0.00024,20.74527]
[1778949429101,31.0,78191.19,2.14,-0.44901,0.00024,20.74461]
[1778949434689,31.0,78196.47,2.14,-0.44773,0.00024,20.73727]
[1778949439770,31.0,78196.91,2.14,-0.44762,0.00024,20.73666]
[1778949446514,31.01,78201.88,2.14,-0.44641,0.00024,20.72956]
[1778949446757,31.01,78201.88,2.14,-0.44641,0.00024,20.72956]
[1778949446776,31.01,78201.88,2.14,-0.44641,0.00024,20.72956]
[1778949447287,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447307,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447508,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447511,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447744,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447757,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447930,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447933,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949447948,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949448037,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949448067,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949448142,31.01,78198.38,2.14,-0.44727,0.00024,20.7346]
[1778949448139,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448154,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448285,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448302,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448499,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448538,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448688,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448719,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448751,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448768,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448793,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448810,31.01,78192.53,2.14,-0.44869,0.00024,20.74281]
[1778949448896,31.01,78192.55,2.14,-0.44869,0.00024,20.74279]
[1778949449221,31.01,78192.55,2.14,-0.44869,0.00024,20.74279]
[1778949449795,31.01,78192.55,2.14,-0.44869,0.00024,20.74279]
[1778949454831,31.01,78191.51,2.14,-0.44893,0.00024,20.73977]
[1778949459910,31.01,78191.64,2.14,-0.4489,0.00024,20.7396]
[1778949460137,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949460171,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949460211,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949460225,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949460406,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949460449,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949461911,31.01,78193.68,2.14,-0.4484,0.00024,20.73678]
[1778949461946,31.01,78197.62,2.14,-0.44745,0.00024,20.73125]
[1778949467470,31.01,78198.53,2.14,-0.44723,0.00024,20.72998]
[1778949471951,31.01,78204.16,2.14,-0.44586,0.00024,20.72185]
[1778949473931,31.01,78203.78,2.14,-0.44595,0.00024,20.72241]
[1778949473969,31.01,78203.78,2.14,-0.44595,0.00024,20.72241]
[1778949474286,31.02,78200.13,2.14,-0.44684,0.00024,20.72772]
[1778949475876,31.02,78200.13,2.14,-0.44684,0.00024,20.72773]
[1778949475914,31.02,78200.13,2.14,-0.44684,0.00024,20.72773]
[1778949475924,31.02,78200.13,2.14,-0.44684,0.00024,20.72773]
[1778949476786,31.02,78198.09,2.14,-0.44734,0.00024,20.73065]
[1778949476814,31.02,78198.09,2.14,-0.44734,0.00024,20.73065]
[1778949477096,31.02,78198.09,2.14,-0.44734,0.00024,20.73065]
[1778949477116,31.02,78198.09,2.14,-0.44734,0.00024,20.73065]
[1778949482808,31.02,78201.67,2.14,-0.44647,0.00024,20.72553]
[1778949485042,31.02,78206.4,2.14,-0.44533,0.00024,20.7186]
[1778949490077,31.02,78206.51,2.14,-0.4453,0.00024,20.71847]
[1778949495111,31.03,78205.64,2.14,-0.44552,0.00024,20.71979]
[1778949501153,31.03,78204.85,2.14,-0.44572,0.00024,20.72099]
[1778949505619,31.03,78204.07,2.14,-0.44591,0.00024,20.72216]
[1778949505650,31.03,78204.07,2.14,-0.44591,0.00024,20.72216]
[1778949507262,31.03,78205.26,2.14,-0.44562,0.00024,20.72042]
[1778949507265,31.03,78205.26,2.14,-0.44562,0.00024,20.72042]
[1778949508202,31.03,78206.77,2.14,-0.44526,0.00024,20.71819]
[1778949514708,31.04,78206.77,2.14,-0.44525,0.00024,20.71377]
[1778949515594,31.04,78206.77,2.14,-0.44525,0.00024,20.71377]
[1778949515635,31.04,78206.77,2.14,-0.44525,0.00024,20.71377]
[1778949517534,31.04,78206.77,2.14,-0.44525,0.00024,20.71379]
[1778949517539,31.04,78206.77,2.14,-0.44525,0.00024,20.71379]
[1778949517632,31.04,78205.09,2.14,-0.44566,0.00024,20.71628]
[1778949519585,31.04,78205.09,2.14,-0.44566,0.00024,20.71629]
[1778949519686,31.04,78207.01,2.14,-0.4452,0.00024,20.71345]
[1778949524778,31.04,78207.51,2.14,-0.44508,0.00024,20.71274]
[1778949531365,31.05,78208.95,2.14,-0.44474,0.00024,20.71062]
[1778949532604,31.05,78208.95,2.14,-0.44474,0.00024,20.71062]
[1778949532627,31.05,78208.95,2.14,-0.44474,0.00024,20.71062]
[1778949534038,31.05,78210.61,2.14,-0.44433,0.00024,20.70812]
[1778949534041,31.05,78210.61,2.14,-0.44433,0.00024,20.70812]
[1778949534139,31.05,78212.02,2.14,-0.44399,0.00024,20.70599]
[1778949541441,31.05,78213.33,2.14,-0.44368,0.00024,20.70404]
[1778949550235,31.06,78212.85,2.14,-0.4438,0.00024,20.7048]
[1778949551127,31.06,78212.85,2.14,-0.4438,0.00024,20.7048]
[1778949551145,31.06,78212.85,2.14,-0.4438,0.00024,20.7048]
[1778949551899,31.06,78211.52,2.14,-0.44413,0.00024,20.70688]
[1778949551905,31.06,78211.52,2.14,-0.44413,0.00024,20.70688]
[1778949551921,31.06,78211.52,2.14,-0.44413,0.00024,20.70688]
[1778949552000,31.06,78208.79,2.14,-0.4448,0.00024,20.71101]
[1778949552555,31.06,78208.79,2.14,-0.4448,0.00024,20.71101]
[1778949552622,31.06,78206.08,2.14,-0.44545,0.00024,20.71505]
[1778949554318,31.06,78206.08,2.14,-0.44545,0.00024,20.71505]
[1778949554343,31.06,78206.08,2.14,-0.44545,0.00024,20.71505]
[1778949554608,31.06,78206.08,2.14,-0.44545,0.00024,20.71505]
[1778949554612,31.06,78206.08,2.14,-0.44545,0.00024,20.71505]
[1778949554988,31.06,78203.54,2.14,-0.44607,0.00024,20.7188]
[1778949558561,31.06,78198.47,2.14,-0.4473,0.00024,20.72611]
[1778949559568,31.06,78191.89,2.14,-0.4489,0.00024,20.7353]
[1778949561164,31.06,78191.89,2.14,-0.4489,0.00024,20.7353]
[1778949561186,31.06,78191.89,2.14,-0.4489,0.00024,20.7353]
[1778949562842,31.06,78191.23,2.14,-0.44906,0.00024,20.73619]
[1778949562941,31.06,78191.5,2.14,-0.449,0.00024,20.73582]
[1778949568630,31.06,78192.16,2.14,-0.44884,0.00024,20.73491]
[1778949575130,31.06,78189.95,2.14,-0.44936,0.00024,20.73346]
[1778949580715,31.06,78186.45,2.14,-0.45021,0.00024,20.73815]
[1778949587765,31.05,78189.09,2.14,-0.44956,0.00024,20.73459]
[1778949595271,31.05,78188.44,2.14,-0.44972,0.00024,20.73544]
[1778949597869,31.05,78188.17,2.14,-0.44978,0.00024,20.73579]
[1778949597892,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949600665,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949600687,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949601077,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949601099,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949601109,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949601110,31.05,78187.97,2.14,-0.44983,0.00024,20.73606]
[1778949601178,31.05,78187.97,2.14,-0.44983,0.00024,20.73605]
[1778949606904,31.05,78187.66,2.14,-0.4499,0.00024,20.73644]
[1778949613916,31.05,78187.39,2.14,-0.44997,0.00024,20.73679]
[1778949613940,31.05,78187.39,2.14,-0.44997,0.00024,20.73679]
[1778949614098,31.05,78187.39,2.14,-0.44997,0.00024,20.73679]
[1778949614280,31.05,78187.39,2.14,-0.44997,0.00024,20.73679]
[1778949614308,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949614495,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949614507,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949614677,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949614695,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949614929,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615011,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615031,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615034,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615136,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615155,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615177,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615197,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615221,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615242,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615323,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615344,31.04,78186.07,2.14,-0.45029,0.00024,20.73853]
[1778949615340,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615394,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615407,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615428,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615455,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615680,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615809,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615953,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949615963,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949616016,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949616045,31.04,78159.29,2.14,-0.45681,0.00024,20.77131]
[1778949616146,31.04,78162.84,2.14,-0.45594,0.00024,20.76728]
[1778949616985,31.04,78163.24,2.14,-0.45585,0.00024,20.76682]
[1778949620531,31.04,78163.06,2.14,-0.45589,0.00024,20.76703]
[1778949621012,31.04,78163.18,2.14,-0.45586,0.00024,20.7669]
[1778949626049,31.05,78164.28,2.14,-0.4556,0.00024,20.76564]
[1778949626680,31.05,78164.28,2.14,-0.4556,0.00024,20.76564]
[1778949627092,31.05,78167.59,2.14,-0.45479,0.00024,20.76176]
[1778949627484,31.05,78167.59,2.14,-0.45479,0.00024,20.76176]
[1778949627502,31.05,78167.59,2.14,-0.45479,0.00024,20.76176]
[1778949628752,31.05,78167.59,2.14,-0.45479,0.00024,20.76176]
[1778949628756,31.05,78167.59,2.14,-0.45479,0.00024,20.76176]
[1778949629069,31.05,78170.63,2.14,-0.45405,0.00024,20.75812]
[1778949634103,31.05,78171.05,2.14,-0.45394,0.00024,20.75317]
[1778949639141,31.05,78172.68,2.14,-0.45354,0.00024,20.75119]
[1778949644174,31.05,78174.89,2.14,-0.453,0.00024,20.74847]
[1778949649209,31.05,78176.1,2.14,-0.45271,0.00024,20.74696]
[1778949654245,31.05,78178.51,2.14,-0.45212,0.00024,20.74393]
[1778949659283,31.05,78180.32,2.14,-0.45168,0.00024,20.74163]
[1778949661103,31.05,78176.88,2.14,-0.45252,0.00024,20.746]
[1778949661137,31.05,78176.88,2.14,-0.45252,0.00024,20.746]
[1778949661689,31.05,78174.27,2.14,-0.45316,0.00024,20.74925]
[1778949661698,31.05,78174.27,2.14,-0.45316,0.00024,20.74925]
[1778949661702,31.05,78174.27,2.14,-0.45316,0.00024,20.74925]
[1778949662302,31.05,78174.25,2.14,-0.45316,0.00024,20.74928]
[1778949663763,31.05,78174.07,2.14,-0.45321,0.00024,20.7495]
[1778949664316,31.05,78173.99,2.14,-0.45323,0.00024,20.7496]
[1778949666522,31.05,78173.62,2.14,-0.45332,0.00024,20.75006]
[1778949666560,31.05,78173.62,2.14,-0.45332,0.00024,20.75006]
[1778949667875,31.05,78173.62,2.14,-0.45332,0.00024,20.75006]
[1778949668344,31.05,78171.61,2.14,-0.45381,0.00024,20.75252]
[1778949671005,31.05,78172.44,2.14,-0.4536,0.00024,20.75151]
[1778949671035,31.05,78172.44,2.14,-0.4536,0.00024,20.75151]
[1778949671043,31.05,78172.44,2.14,-0.4536,0.00024,20.75151]
[1778949674712,31.05,78172.67,2.14,-0.45355,0.00024,20.75123]
[1778949674744,31.05,78172.67,2.14,-0.45355,0.00024,20.75123]
[1778949675429,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949675467,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949675615,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949675647,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949675786,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949675798,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949675846,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949676072,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949676162,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949676240,31.05,78170.77,2.14,-0.45401,0.00024,20.75354]
[1778949676414,31.05,78165.03,2.14,-0.45541,0.00024,20.76035]
[1778949678415,31.05,78154.65,2.14,-0.45794,0.00024,20.77201]
[1778949681242,31.05,78154.49,2.14,-0.45798,0.00024,20.7722]
[1778949681267,31.05,78154.49,2.14,-0.45798,0.00024,20.7722]
[1778949681304,31.05,78154.49,2.14,-0.45798,0.00024,20.7722]
[1778949681440,31.05,78153.46,2.14,-0.45823,0.00024,20.77332]
[1778949682754,31.05,78151.6,2.14,-0.45869,0.00024,20.77531]
[1778949682789,31.05,78151.6,2.14,-0.45869,0.00024,20.77531]
[1778949683022,31.05,78151.6,2.14,-0.45869,0.00024,20.77531]
[1778949683061,31.05,78151.6,2.14,-0.45869,0.00024,20.77531]
[1778949683451,31.05,78144.68,2.14,-0.46038,0.00024,20.78246]
[1778949683720,31.05,78144.68,2.14,-0.46038,0.00024,20.78246]
[1778949683773,31.05,78144.68,2.14,-0.46038,0.00024,20.78246]
[1778949684345,31.05,78144.68,2.14,-0.46038,0.00024,20.78246]
[1778949684349,31.05,78144.68,2.14,-0.46038,0.00024,20.78246]
[1778949684457,31.06,78142.77,2.14,-0.46085,0.00024,20.78437]
[1778949684660,31.06,78142.77,2.14,-0.46085,0.00024,20.78437]
[1778949684684,31.06,78142.77,2.14,-0.46085,0.00024,20.78437]
[1778949684697,31.06,78142.77,2.14,-0.46085,0.00024,20.78437]
[1778949689827,31.06,78144.45,2.14,-0.46044,0.00024,20.78271]
[1778949695974,31.06,78140.52,2.14,-0.4614,0.00024,20.78218]
[1778949701577,31.07,78143.71,2.14,-0.46062,0.00024,20.77905]
[1778949706612,31.07,78141.66,2.14,-0.46113,0.00024,20.7811]
[1778949711647,31.07,78142.36,2.14,-0.46096,0.00024,20.78042]
[1778949715379,31.07,78136.55,2.14,-0.46238,0.00024,20.78603]
[1778949720715,31.07,78134.72,2.14,-0.46282,0.00024,20.78774]
[1778949726184,31.07,78137.66,2.14,-0.46211,0.00024,20.78498]
[1778949731793,31.07,78142.23,2.14,-0.46099,0.00024,20.78056]
[1778949737836,31.07,78143.19,2.14,-0.46076,0.00024,20.77962]
[1778949742871,31.08,78144.09,2.14,-0.46054,0.00024,20.77873]
[1778949747906,31.08,78144.71,2.14,-0.46039,0.00024,20.77811]
[1778949752941,31.08,78145.21,2.14,-0.46026,0.00024,20.77317]
[1778949757976,31.08,78145.5,2.14,-0.46019,0.00024,20.77289]
[1778949763012,31.08,78145.24,2.14,-0.46026,0.00024,20.77316]
[1778949768046,31.08,78145.01,2.14,-0.46031,0.00024,20.7734]
[1778949770060,31.08,78139.12,2.14,-0.46175,0.00024,20.77919]
[1778949775097,31.08,78131.29,2.14,-0.46366,0.00024,20.78648]
[1778949780132,31.08,78125.99,2.14,-0.46496,0.00024,20.79113]
[1778949785167,31.08,78124.49,2.14,-0.46532,0.00024,20.7924]
[1778949790204,31.08,78124.88,2.14,-0.46523,0.00024,20.79206]
[1778949795237,31.08,78122.77,2.14,-0.46574,0.00024,20.79383]
[1778949800240,31.07,78120.3,2.14,-0.46634,0.00024,20.79586]
[1778949800336,31.07,78112.03,2.14,-0.46836,0.00024,20.80232]
[1778949801295,31.07,78103.17,2.14,-0.47053,0.00024,20.80865]
[1778949803382,31.07,78101.49,2.14,-0.47094,0.00024,20.80979]
[1778949803661,31.07,78101.49,2.14,-0.47094,0.00024,20.80979]
[1778949804508,31.07,78100.33,2.14,-0.47123,0.00024,20.81056]
[1778949807543,31.07,78093.25,2.14,-0.47296,0.00024,20.81502]
[1778949809825,31.07,78091.04,2.14,-0.47351,0.00024,20.81633]
[1778949809834,31.07,78091.04,2.14,-0.47351,0.00024,20.81633]
[1778949810557,31.07,78091.04,2.14,-0.47351,0.00024,20.81633]
[1778949810708,31.07,78088.27,2.14,-0.47418,0.00024,20.81792]
[1778949811416,31.07,78088.27,2.14,-0.47418,0.00024,20.81792]
[1778949811549,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811626,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811639,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811646,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811677,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811738,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811791,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811822,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811838,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811847,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811849,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811882,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949811884,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949812051,31.08,78080.02,2.14,-0.4762,0.00025,20.81787]
[1778949812552,31.08,78076.35,2.14,-0.4771,0.00025,20.81965]
[1778949813988,31.08,78079.88,2.14,-0.47624,0.00025,20.81794]
[1778949814590,31.07,78078.15,2.14,-0.47666,0.00025,20.81879]
[1778949819605,31.07,78076.52,2.14,-0.47706,0.00025,20.81957]
[1778949820140,31.07,78077.94,2.14,-0.47671,0.00025,20.81889]
[1778949820516,31.07,78080.01,2.14,-0.4762,0.00025,20.81787]
[1778949822170,31.07,78079.42,2.14,-0.47635,0.00025,20.81817]
[1778949822180,31.07,78079.42,2.14,-0.47635,0.00025,20.81817]
[1778949824237,31.07,78077.9,2.14,-0.47672,0.00025,20.81891]
[1778949824246,31.07,78077.9,2.14,-0.47672,0.00025,20.81891]
[1778949824274,31.07,78077.9,2.14,-0.47672,0.00025,20.81891]
[1778949824440,31.07,78077.9,2.14,-0.47672,0.00025,20.81891]
[1778949829475,31.07,78083.16,2.14,-0.47543,0.00025,20.81626]
[1778949830402,31.07,78083.16,2.14,-0.47543,0.00025,20.81626]
[1778949830611,31.07,78084.46,2.14,-0.47511,0.00025,20.81558]
[1778949832471,31.07,78084.27,2.14,-0.47516,0.00025,20.81568]
[1778949832476,31.07,78084.27,2.14,-0.47516,0.00025,20.81568]
[1778949832548,31.07,78084.27,2.14,-0.47516,0.00025,20.81568]
[1778949832539,31.07,78084.94,2.14,-0.47499,0.00025,20.81532]
[1778949832647,31.07,78084.94,2.14,-0.47499,0.00025,20.81532]
[1778949832975,31.07,78084.94,2.14,-0.47499,0.00025,20.81532]
[1778949832981,31.07,78084.94,2.14,-0.47499,0.00025,20.81532]
[1778949833553,31.07,78088.33,2.14,-0.47416,0.00025,20.81346]
[1778949838634,31.08,78089.48,2.14,-0.47389,0.00025,20.81281]
[1778949843660,31.09,78085.84,2.14,-0.47478,0.00024,20.81486]
[1778949848693,31.09,78085.07,2.14,-0.47497,0.00024,20.81528]
[1778949853707,31.09,78086.54,2.14,-0.47461,0.00024,20.81448]
[1778949858716,31.09,78086.9,2.14,-0.47453,0.00024,20.81429]
[1778949863754,31.09,78087.72,2.14,-0.47433,0.00024,20.81384]
[1778949868761,31.1,78088.94,2.14,-0.47403,0.00024,20.81316]
[1778949873769,31.1,78089.61,2.14,-0.47386,0.00024,20.80835]
[1778949878777,31.1,78090.68,2.14,-0.4736,0.00024,20.80774]
[1778949879272,31.1,78090.68,2.14,-0.4736,0.00024,20.80774]
[1778949879705,31.1,78090.87,2.14,-0.47355,0.00024,20.80763]
[1778949879913,31.1,78091.02,2.14,-0.47352,0.00024,20.80754]
[1778949885868,31.1,78091.69,2.14,-0.47336,0.00024,20.80715]
[1778949890904,31.11,78092.42,2.14,-0.47318,0.00024,20.80673]
[1778949895939,31.11,78092.69,2.14,-0.47311,0.00024,20.80657]
[1778949900977,31.11,78096.25,2.14,-0.47225,0.00024,20.80441]
[1778949903436,31.12,78101.49,2.14,-0.47097,0.00024,20.80104]
[1778949908410,31.11,78103.71,2.14,-0.47042,0.00024,20.79953]
[1778949908461,31.11,78103.71,2.14,-0.47042,0.00024,20.79953]
[1778949908470,31.11,78103.71,2.14,-0.47042,0.00024,20.79953]
[1778949908511,31.11,78103.35,2.14,-0.47051,0.00024,20.79978]
[1778949909911,31.11,78103.35,2.14,-0.47051,0.00024,20.79978]
[1778949910529,31.11,78103.35,2.14,-0.47051,0.00024,20.79978]
[1778949910682,31.11,78103.24,2.14,-0.47054,0.00024,20.79985]
[1778949915689,31.11,78103.97,2.14,-0.47035,0.00024,20.79935]
[1778949918753,31.11,78104.71,2.14,-0.47017,0.00024,20.79883]
[1778949918765,31.11,78104.71,2.14,-0.47017,0.00024,20.79883]
[1778949919743,31.11,78099.62,2.14,-0.47142,0.00024,20.80224]
[1778949924773,31.1,78097.11,2.14,-0.47203,0.00024,20.80384]
[1778949929789,31.1,78097.25,2.14,-0.47199,0.00024,20.80375]
[1778949934807,31.1,78100.7,2.14,-0.47114,0.00024,20.79708]
[1778949939816,31.1,78100.71,2.14,-0.47114,0.00024,20.79706]
[1778949944852,31.09,78101.27,2.14,-0.471,0.00024,20.79668]
[1778949948047,31.09,78101.77,2.14,-0.47087,0.00024,20.79635]
[1778949949552,31.09,78101.83,2.14,-0.47086,0.00024,20.7963]
[1778949949635,31.09,78101.88,2.14,-0.47085,0.00024,20.79627]
[1778949954669,31.09,78102.29,2.14,-0.47074,0.00024,20.79599]
[1778949958630,31.08,78108.35,2.14,-0.46926,0.00024,20.79175]
[1778949960755,31.08,78112.95,2.14,-0.46813,0.00024,20.78835]
[1778949965770,31.08,78112.43,2.14,-0.46825,0.00024,20.78873]
[1778949968745,31.07,78107.31,2.14,-0.4695,0.00024,20.79247]
[1778949973812,31.07,78106.44,2.14,-0.46971,0.00024,20.79307]
[1778949978838,31.06,78104.68,2.14,-0.47014,0.00025,20.79429]
[1778949983855,31.06,78106.95,2.14,-0.46958,0.00025,20.79269]
[1778949988867,31.05,78107.88,2.14,-0.46935,0.00025,20.79201]
[1778949993894,31.05,78107.67,2.14,-0.4694,0.00025,20.78771]
[1778949998945,31.04,78107.83,2.14,-0.46935,0.00025,20.78758]
[1778950003971,31.04,78107.58,2.14,-0.46941,0.00025,20.78774]
[1778950008973,31.03,78107.5,2.14,-0.46943,0.00025,20.78778]
[1778950013979,31.03,78107.23,2.14,-0.46949,0.00025,20.78796]
[1778950019011,31.02,78105.67,2.14,-0.46987,0.00025,20.78905]
[1778950024066,31.02,78106.41,2.14,-0.46968,0.00025,20.78852]
[1778950029067,31.01,78106.11,2.14,-0.46975,0.00025,20.78871]
[1778950034090,31.01,78106.47,2.14,-0.46966,0.00025,20.78844]
[1778950039111,31.0,78106.16,2.14,-0.46973,0.00025,20.78865]
[1778950039187,31.0,78106.16,2.14,-0.46973,0.00025,20.78865]
[1778950039718,31.0,78111.54,2.14,-0.46841,0.00025,20.78472]
[1778950040065,31.0,78111.54,2.14,-0.46841,0.00025,20.78472]
[1778950040814,31.0,78117.45,2.14,-0.46696,0.00025,20.78015]
[1778950042084,31.0,78119.69,2.14,-0.46641,0.00025,20.77834]
[1778950042108,31.0,78119.69,2.14,-0.46641,0.00025,20.77834]
[1778950042267,31.0,78120.5,2.14,-0.46621,0.00025,20.77768]
[1778950048514,31.01,78120.5,2.14,-0.46622,0.00025,20.7777]
[1778950050016,31.01,78125.83,2.14,-0.46491,0.00025,20.77322]
[1778950055212,31.01,78127.47,2.14,-0.46451,0.00025,20.76736]
[1778950060523,31.02,78131.86,2.14,-0.46344,0.00025,20.76347]
[1778950060575,31.02,78131.86,2.14,-0.46344,0.00025,20.76347]
[1778950060592,31.02,78131.86,2.14,-0.46344,0.00025,20.76347]
[1778950060662,31.02,78132.89,2.14,-0.46318,0.00025,20.76254]
[1778950063105,31.02,78137.43,2.14,-0.46207,0.00024,20.7583]
[1778950068654,31.03,78135.81,2.14,-0.46248,0.00024,20.75987]
[1778950074183,31.03,78137.13,2.14,-0.46216,0.00024,20.75864]
[1778950081233,31.04,78138.98,2.14,-0.46171,0.00024,20.75691]
[1778950085263,31.05,78144.83,2.14,-0.46029,0.00024,20.75116]
[1778950086626,31.05,78144.83,2.14,-0.46029,0.00024,20.75116]
[1778950087266,31.05,78147.21,2.14,-0.45971,0.00024,20.74875]
[1778950087832,31.05,78147.21,2.14,-0.45971,0.00024,20.74876]
[1778950090858,31.05,78158.27,2.14,-0.45701,0.00024,20.73695]
[1778950091309,31.05,78158.27,2.14,-0.45701,0.00024,20.73695]
[1778950091378,31.05,78158.27,2.14,-0.45701,0.00024,20.73695]
[1778950091479,31.05,78167.62,2.14,-0.45473,0.00024,20.7262]
[1778950093316,31.06,78169.64,2.14,-0.45424,0.00024,20.7238]
[1778950095330,31.06,78170.81,2.14,-0.45395,0.00024,20.7224]
[1778950097945,31.06,78171.91,2.14,-0.45369,0.00024,20.72107]
[1778950099615,31.06,78172.63,2.14,-0.45351,0.00024,20.7202]
[1778950099838,31.06,78173.09,2.14,-0.4534,0.00024,20.71964]
[1778950104868,31.06,78173.47,2.14,-0.45331,0.00024,20.71919]
[1778950109892,31.07,78177.37,2.14,-0.45236,0.00024,20.71435]
[1778950110377,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110390,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110569,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110606,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110692,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110724,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110818,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110847,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950110919,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950111946,31.07,78177.37,2.14,-0.45237,0.00024,20.71436]
[1778950112450,31.07,78177.37,2.14,-0.45236,0.00024,20.70992]
[1778950115470,31.07,78172.28,2.14,-0.45361,0.00024,20.71626]
[1778950120508,31.07,78172.75,2.14,-0.45349,0.00024,20.7157]
[1778950125542,31.08,78173.4,2.14,-0.45334,0.00024,20.71496]
[1778950130577,31.09,78171.05,2.14,-0.45393,0.00024,20.71789]
[1778950131125,31.09,78171.05,2.14,-0.45393,0.00024,20.71789]
[1778950131156,31.09,78171.05,2.14,-0.45393,0.00024,20.71789]
[1778950132449,31.09,78172.63,2.14,-0.45354,0.00024,20.71598]
[1778950132451,31.09,78172.63,2.14,-0.45354,0.00024,20.71598]
[1778950132459,31.09,78172.63,2.14,-0.45354,0.00024,20.71598]
[1778950132591,31.09,78172.63,2.14,-0.45355,0.00024,20.71599]
[1778950134502,31.1,78173.74,2.14,-0.45328,0.00024,20.71465]
[1778950134608,31.1,78173.74,2.14,-0.45328,0.00024,20.71466]
[1778950139643,31.1,78172.96,2.14,-0.45348,0.00024,20.71565]
[1778950141658,31.1,78167.09,2.14,-0.45491,0.00024,20.72271]
[1778950145686,31.11,78161.84,2.14,-0.4562,0.00024,20.72883]
[1778950150722,31.12,78159.86,2.14,-0.45669,0.00024,20.73114]
[1778950151075,31.12,78159.86,2.14,-0.45669,0.00024,20.73114]
[1778950151121,31.12,78159.86,2.14,-0.45669,0.00024,20.73114]
[1778950152995,31.12,78159.53,2.14,-0.45677,0.00024,20.73152]
[1778950153096,31.12,78159.19,2.14,-0.45686,0.00024,20.73191]
[1778950159895,31.13,78159.19,2.14,-0.45687,0.00024,20.73196]
[1778950169364,31.16,78155.78,2.14,-0.45772,0.00024,20.73587]
[1778950176902,31.17,78154.69,2.14,-0.458,0.00024,20.73269]
[1778950182949,31.18,78153.56,2.14,-0.45829,0.00024,20.73397]
[1778950187983,31.19,78152.3,2.14,-0.45861,0.00024,20.73537]
[1778950189107,31.2,78151.77,2.14,-0.45874,0.00024,20.73594]
[1778950189135,31.2,78151.77,2.14,-0.45874,0.00024,20.73594]
[1778950189920,31.2,78151.77,2.14,-0.45874,0.00024,20.73594]
[1778950189924,31.2,78151.77,2.14,-0.45874,0.00024,20.73594]
[1778950189938,31.2,78151.77,2.14,-0.45874,0.00024,20.73594]
[1778950189998,31.2,78149.5,2.14,-0.45929,0.00024,20.73832]
[1778950191004,31.2,78144.77,2.14,-0.46044,0.00024,20.74314]
[1778950191977,31.2,78144.77,2.14,-0.46044,0.00024,20.74314]
[1778950192010,31.2,78144.93,2.14,-0.46041,0.00024,20.74299]
[1778950196708,31.2,78144.25,2.14,-0.46057,0.00024,20.74364]
[1778950196742,31.2,78144.25,2.14,-0.46057,0.00024,20.74364]
[1778950198149,31.19,78143.37,2.14,-0.46078,0.00024,20.7445]
[1778950198160,31.2,78143.92,2.14,-0.46065,0.00024,20.74396]
[1778950204774,31.21,78142.51,2.14,-0.461,0.00024,20.7454]
[1778950207120,31.21,78129.51,2.14,-0.46417,0.00024,20.7575]
[1778950209898,31.2,78128.17,2.14,-0.46449,0.00024,20.75864]
[1778950216183,31.19,78128.17,2.14,-0.46448,0.00024,20.75859]
[1778950222224,31.18,78124.58,2.14,-0.46534,0.00024,20.76162]
[1778950223705,31.18,78124.58,2.14,-0.46534,0.00024,20.76162]
[1778950223780,31.18,78124.58,2.14,-0.46534,0.00024,20.76162]
[1778950224782,31.17,78124.57,2.14,-0.46534,0.00024,20.76161]
[1778950224788,31.17,78124.57,2.14,-0.46534,0.00024,20.76161]
[1778950224828,31.17,78121.31,2.14,-0.46614,0.00024,20.76431]
[1778950229636,31.17,78119.09,2.14,-0.46668,0.00024,20.76612]
[1778950229686,31.17,78119.09,2.14,-0.46668,0.00024,20.76612]
[1778950230866,31.17,78121.41,2.14,-0.46612,0.00024,20.76424]
[1778950230908,31.17,78121.41,2.14,-0.46612,0.00024,20.76424]
[1778950230929,31.17,78121.41,2.14,-0.46612,0.00024,20.76424]
[1778950230967,31.17,78119.72,2.14,-0.46653,0.00024,20.76562]
[1778950234058,31.18,78114.68,2.14,-0.46775,0.00024,20.76514]
[1778950237092,31.18,78115.89,2.14,-0.46746,0.00024,20.76421]
[1778950237102,31.18,78115.89,2.14,-0.46746,0.00024,20.76421]
[1778950237132,31.18,78115.89,2.14,-0.46746,0.00024,20.76421]
[1778950237417,31.18,78111.14,2.14,-0.46862,0.00024,20.7678]
[1778950239136,31.18,78111.14,2.14,-0.46862,0.00024,20.7678]
[1778950240023,31.18,78106.83,2.14,-0.46967,0.00024,20.77091]
[1778950241180,31.17,78107.24,2.14,-0.46957,0.00024,20.77062]
[1778950241195,31.17,78107.24,2.14,-0.46957,0.00024,20.77062]
[1778950241287,31.17,78107.24,2.14,-0.46957,0.00024,20.77062]
[1778950241833,31.17,78107.14,2.14,-0.4696,0.00024,20.77069]
[1778950247400,31.17,78103.57,2.14,-0.47047,0.00024,20.77317]
[1778950249861,31.17,78103.57,2.14,-0.47047,0.00024,20.77317]
[1778950250096,31.17,78103.54,2.14,-0.47047,0.00024,20.77318]
[1778950251061,31.17,78097.38,2.14,-0.47198,0.00024,20.77722]
[1778950252050,31.17,78087.99,2.14,-0.47428,0.00024,20.7828]
[1778950253557,31.17,78087.82,2.14,-0.47432,0.00024,20.7829]
[1778950253567,31.17,78087.82,2.14,-0.47432,0.00024,20.7829]
[1778950253652,31.17,78085.47,2.14,-0.47489,0.00024,20.78418]
[1778950258713,31.17,78087.79,2.14,-0.47433,0.00024,20.78292]
[1778950262508,31.18,78093.57,2.14,-0.47292,0.00024,20.77958]
[1778950267543,31.18,78095.34,2.14,-0.47248,0.00024,20.7785]
[1778950272952,31.17,78097.38,2.14,-0.47198,0.00024,20.77722]
[1778950273674,31.17,78095.11,2.14,-0.47254,0.00024,20.77863]
[1778950273685,31.17,78095.11,2.14,-0.47254,0.00024,20.77863]
[1778950274100,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274158,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274230,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274358,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274414,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274633,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274679,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274687,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274702,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274804,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950274837,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950275023,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950275060,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950275113,31.17,78101.48,2.14,-0.47098,0.00024,20.77457]
[1778950275121,31.17,78111.23,2.14,-0.4686,0.00024,20.76773]
[1778950275168,31.17,78111.23,2.14,-0.4686,0.00024,20.76773]
[1778950275599,31.17,78111.23,2.14,-0.46859,0.00024,20.76773]
[1778950276179,31.17,78111.23,2.14,-0.46859,0.00024,20.76773]
[1778950276605,31.17,78114.62,2.14,-0.46777,0.00024,20.76517]
[1778950281644,31.17,78115.0,2.14,-0.46767,0.00024,20.76489]
[1778950287682,31.17,78115.74,2.14,-0.4675,0.00024,20.76432]
[1778950292717,31.18,78114.04,2.14,-0.46791,0.00024,20.76119]
[1778950294989,31.18,78120.92,2.14,-0.46623,0.00024,20.75577]
[1778950295618,31.18,78120.92,2.14,-0.46623,0.00024,20.75577]
[1778950295886,31.18,78120.92,2.14,-0.46623,0.00024,20.75577]
[1778950295897,31.18,78120.92,2.14,-0.46623,0.00024,20.75577]
[1778950295899,31.18,78120.92,2.14,-0.46623,0.00024,20.75577]
[1778950296059,31.18,78120.92,2.14,-0.46623,0.00024,20.75577]
[1778950296139,31.18,78134.35,2.14,-0.46295,0.00024,20.74412]
[1778950297752,31.18,78138.8,2.14,-0.46187,0.00024,20.73997]
[1778950298829,31.18,78138.8,2.14,-0.46187,0.00024,20.73997]
[1778950298895,31.18,78138.8,2.14,-0.46187,0.00024,20.73997]
[1778950299032,31.18,78139.68,2.14,-0.46165,0.00024,20.73913]
[1778950300882,31.18,78139.68,2.14,-0.46166,0.00024,20.73914]
[1778950300910,31.18,78139.68,2.14,-0.46166,0.00024,20.73914]
[1778950300923,31.18,78139.68,2.14,-0.46166,0.00024,20.73914]
[1778950301099,31.18,78139.68,2.14,-0.46166,0.00024,20.73914]
[1778950300927,31.18,78139.84,2.14,-0.46162,0.00024,20.73899]
[1778950301780,31.19,78139.84,2.14,-0.46162,0.00024,20.739]
[1778950302939,31.19,78139.84,2.14,-0.46162,0.00024,20.739]
[1778950303010,31.19,78139.84,2.14,-0.46162,0.00024,20.739]
[1778950303069,31.19,78140.52,2.14,-0.46145,0.00024,20.73835]
[1778950304984,31.19,78140.52,2.14,-0.46145,0.00024,20.73835]
[1778950305075,31.19,78140.52,2.14,-0.46146,0.00024,20.73837]
[1778950311074,31.2,78140.52,2.14,-0.46146,0.00024,20.73841]
[1778950311081,31.2,78140.52,2.14,-0.46146,0.00024,20.73841]
[1778950311148,31.2,78140.52,2.14,-0.46146,0.00024,20.73841]
[1778950311189,31.2,78142.19,2.14,-0.46106,0.00024,20.73678]
[1778950311389,31.2,78142.19,2.14,-0.46106,0.00024,20.73678]
[1778950311436,31.2,78142.19,2.14,-0.46106,0.00024,20.73678]
[1778950311558,31.2,78142.19,2.14,-0.46106,0.00024,20.73678]
[1778950311592,31.2,78142.19,2.14,-0.46106,0.00024,20.73678]
[1778950311850,31.2,78142.19,2.14,-0.46106,0.00024,20.7368]
[1778950314748,31.2,78142.5,2.14,-0.46099,0.00024,20.7365]
[1778950314871,31.21,78142.5,2.14,-0.46099,0.00024,20.73652]
[1778950317892,31.21,78137.36,2.14,-0.46225,0.00024,20.74148]
[1778950322927,31.22,78136.39,2.14,-0.46249,0.00024,20.74242]
[1778950327961,31.21,78132.13,2.14,-0.46352,0.00024,20.7463]
[1778950329979,31.21,78127.55,2.14,-0.46464,0.00024,20.75032]
[1778950335011,31.2,78127.28,2.14,-0.46469,0.00024,20.75052]
[1778950340049,31.19,78127.38,2.14,-0.46466,0.00024,20.7504]
[1778950345083,31.18,78127.49,2.14,-0.46463,0.00024,20.75026]
[1778950350121,31.17,78127.74,2.14,-0.46455,0.00024,20.74999]
[1778950351125,31.17,78120.08,2.14,-0.46642,0.00024,20.75198]
[1778950353139,31.17,78117.57,2.14,-0.46703,0.00024,20.75399]
[1778950358175,31.17,78119.27,2.14,-0.46662,0.00024,20.75265]
[1778950363209,31.18,78116.06,2.14,-0.46741,0.00024,20.75519]
[1778950364645,31.18,78115.31,2.14,-0.46759,0.00024,20.75577]
[1778950365052,31.18,78115.31,2.14,-0.46759,0.00024,20.75577]
[1778950365078,31.18,78115.31,2.14,-0.46759,0.00024,20.75577]
[1778950365183,31.18,78114.6,2.14,-0.46776,0.00024,20.75632]
[1778950366132,31.18,78108.12,2.14,-0.46935,0.00024,20.76112]
[1778950367119,31.18,78102.61,2.14,-0.4707,0.00024,20.76494]
[1778950368764,31.18,78101.65,2.14,-0.47093,0.00024,20.76558]
[1778950368773,31.18,78101.65,2.14,-0.47093,0.00024,20.76558]
[1778950373229,31.17,78102.38,2.14,-0.47075,0.00024,20.76509]
[1778950373247,31.17,78104.71,2.14,-0.47018,0.00024,20.76351]
[1778950373279,31.17,78104.71,2.14,-0.47018,0.00024,20.76351]
[1778950373328,31.17,78104.71,2.14,-0.47018,0.00024,20.76351]
[1778950373393,31.17,78104.71,2.14,-0.47018,0.00024,20.76351]
[1778950374158,31.17,78104.71,2.14,-0.47018,0.00024,20.76351]
[1778950374178,31.17,78108.78,2.14,-0.46919,0.00024,20.76064]
[1778950374317,31.17,78108.78,2.14,-0.46919,0.00024,20.76064]
[1778950374325,31.17,78108.78,2.14,-0.46919,0.00024,20.76064]
[1778950374940,31.17,78108.78,2.14,-0.46919,0.00024,20.76064]
[1778950374956,31.17,78108.78,2.14,-0.46919,0.00024,20.76064]
[1778950375227,31.17,78111.46,2.14,-0.46853,0.00024,20.75868]
[1778950376918,31.17,78114.15,2.14,-0.46787,0.00024,20.75665]
[1778950376929,31.17,78114.15,2.14,-0.46787,0.00024,20.75665]
[1778950376968,31.17,78114.15,2.14,-0.46787,0.00024,20.75665]
[1778950377163,31.17,78113.46,2.14,-0.46804,0.00024,20.75718]
[1778950377371,31.17,78113.46,2.14,-0.46804,0.00024,20.75718]
[1778950378139,31.17,78114.78,2.14,-0.46772,0.00024,20.75617]
[1778950379032,31.17,78114.78,2.14,-0.46772,0.00024,20.75617]
[1778950379221,31.17,78116.85,2.14,-0.46721,0.00024,20.75457]
[1778950381081,31.17,78117.32,2.14,-0.4671,0.00024,20.7542]
[1778950381092,31.17,78117.32,2.14,-0.4671,0.00024,20.7542]
[1778950383151,31.17,78117.01,2.14,-0.46718,0.00024,20.75445]
[1778950383156,31.17,78117.01,2.14,-0.46718,0.00024,20.75445]
[1778950385211,31.18,78118.95,2.14,-0.4667,0.00024,20.75291]
[1778950385223,31.18,78118.95,2.14,-0.4667,0.00024,20.75291]
[1778950385222,31.18,78118.95,2.14,-0.4667,0.00024,20.75291]
[1778950386232,31.18,78120.82,2.14,-0.46625,0.00024,20.7514]
[1778950387254,31.18,78121.72,2.14,-0.46603,0.00024,20.75067]
[1778950387264,31.18,78121.72,2.14,-0.46603,0.00024,20.75067]
[1778950392247,31.18,78123.71,2.14,-0.46554,0.00024,20.74903]
[1778950392260,31.18,78124.32,2.14,-0.46539,0.00024,20.74852]
[1778950393136,31.18,78127.63,2.14,-0.46459,0.00024,20.74569]
[1778950393419,31.18,78127.63,2.14,-0.46459,0.00024,20.74569]
[1778950393434,31.18,78127.63,2.14,-0.46459,0.00024,20.74569]
[1778950393436,31.18,78127.63,2.14,-0.46459,0.00024,20.74569]
[1778950394148,31.18,78129.75,2.14,-0.46407,0.00024,20.74384]
[1778950399150,31.18,78131.89,2.14,-0.46355,0.00024,20.74194]
[1778950399571,31.18,78132.6,2.14,-0.46338,0.00024,20.7413]
[1778950399579,31.18,78132.6,2.14,-0.46338,0.00024,20.7413]
[1778950403698,31.19,78135.21,2.14,-0.46274,0.00024,20.73892]
[1778950403714,31.19,78135.21,2.14,-0.46274,0.00024,20.73892]
[1778950405745,31.19,78135.44,2.14,-0.46269,0.00024,20.73872]
[1778950405753,31.19,78135.44,2.14,-0.46269,0.00024,20.73872]
[1778950405776,31.19,78135.44,2.14,-0.46269,0.00024,20.73872]
[1778950405833,31.19,78137.27,2.14,-0.46224,0.00024,20.73701]
[1778950411029,31.19,78136.66,2.14,-0.46239,0.00024,20.7376]
[1778950415759,31.2,78138.02,2.14,-0.46206,0.00024,20.73189]
[1778950416025,31.2,78138.02,2.14,-0.46206,0.00024,20.73189]
[1778950416164,31.2,78138.91,2.14,-0.46184,0.00024,20.73105]
[1778950421175,31.2,78139.72,2.14,-0.46165,0.00024,20.7303]
[1778950422153,31.2,78139.73,2.14,-0.46165,0.00024,20.73029]
[1778950422225,31.2,78139.07,2.14,-0.46181,0.00024,20.73093]
[1778950426265,31.21,78142.43,2.14,-0.461,0.00024,20.72769]
[1778950427133,31.21,78142.02,2.14,-0.46109,0.00024,20.72809]
[1778950431068,31.2,78141.77,2.14,-0.46115,0.00024,20.72832]
[1778950431195,31.2,78147.03,2.14,-0.45987,0.00024,20.72308]
[1778950432410,31.2,78149.14,2.14,-0.45936,0.00024,20.72092]
[1778950432708,31.21,78149.14,2.14,-0.45936,0.00024,20.72093]
[1778950436525,31.21,78147.63,2.14,-0.45973,0.00024,20.7225]
[1778950437176,31.21,78134.61,2.14,-0.4629,0.00024,20.73513]
[1778950439269,31.21,78135.19,2.14,-0.46276,0.00024,20.73461]
[1778950444269,31.22,78139.37,2.14,-0.46175,0.00024,20.73069]
[1778950449295,31.22,78140.31,2.14,-0.46152,0.00024,20.7298]
[1778950454310,31.22,78140.86,2.14,-0.46139,0.00024,20.7293]
[1778950459339,31.23,78141.69,2.14,-0.4612,0.00024,20.72852]
[1778950464350,31.23,78143.06,2.14,-0.46087,0.00024,20.72721]
[1778950469376,31.24,78143.36,2.14,-0.4608,0.00024,20.72694]
[1778950474394,31.24,78143.79,2.14,-0.46069,0.00024,20.72209]
[1778950479396,31.25,78143.71,2.14,-0.46072,0.00024,20.72219]
[1778950484428,31.25,78144.17,2.14,-0.46061,0.00024,20.72176]
[1778950489439,31.26,78144.82,2.14,-0.46046,0.00024,20.72114]
[1778950494467,31.26,78145.29,2.14,-0.46035,0.00024,20.7207]
[1778950499490,31.27,78145.29,2.14,-0.46035,0.00024,20.72072]
[1778950504494,31.27,78145.38,2.14,-0.46034,0.00024,20.72065]
[1778950509523,31.28,78146.44,2.14,-0.46008,0.00024,20.71962]
[1778950514537,31.28,78146.62,2.14,-0.46004,0.00024,20.71946]
[1778950519537,31.29,78146.38,2.14,-0.46011,0.00024,20.71972]
[1778950524556,31.29,78146.53,2.14,-0.46007,0.00024,20.7196]
[1778950529576,31.3,78146.24,2.14,-0.46015,0.00024,20.71991]
[1778950532372,31.3,78146.24,2.14,-0.46014,0.00024,20.71547]
[1778950533180,31.3,78146.63,2.14,-0.46005,0.00024,20.71508]
[1778950533278,31.3,78147.23,2.14,-0.4599,0.00024,20.71446]
[1778950539113,31.29,78146.35,2.14,-0.46011,0.00024,20.71533]
[1778950543024,31.27,78140.89,2.14,-0.46142,0.00024,20.72062]
[1778950543482,31.28,78137.15,2.14,-0.46233,0.00024,20.72418]
[1778950544332,31.28,78134.57,2.14,-0.46296,0.00024,20.72657]
[1778950549354,31.28,78136.81,2.14,-0.46242,0.00024,20.72451]
[1778950554364,31.28,78137.72,2.14,-0.4622,0.00024,20.72368]
[1778950559404,31.29,78139.04,2.14,-0.46189,0.00024,20.72245]
[1778950562801,31.29,78139.78,2.14,-0.46171,0.00024,20.72176]
[1778950562860,31.29,78146.33,2.14,-0.46012,0.00024,20.71535]
[1778950564051,31.29,78146.33,2.14,-0.46012,0.00024,20.71535]
[1778950564150,31.29,78148.84,2.14,-0.4595,0.00024,20.71279]
[1778950569747,31.29,78151.96,2.14,-0.45875,0.00024,20.70956]
[1778950570760,31.29,78151.76,2.14,-0.4588,0.00024,20.70979]
[1778950572261,31.3,78152.17,2.14,-0.4587,0.00024,20.70937]
[1778950572274,31.3,78152.17,2.14,-0.4587,0.00024,20.70937]
[1778950572284,31.3,78152.17,2.14,-0.4587,0.00024,20.70937]
[1778950572359,31.3,78152.17,2.14,-0.4587,0.00024,20.70937]
[1778950572385,31.3,78152.17,2.14,-0.4587,0.00024,20.70937]
[1778950572336,31.3,78152.77,2.14,-0.45856,0.00024,20.70874]
[1778950572461,31.3,78152.77,2.14,-0.45856,0.00024,20.70874]
[1778950572501,31.3,78152.77,2.14,-0.45856,0.00024,20.70874]
[1778950572692,31.3,78152.77,2.14,-0.45856,0.00024,20.70874]
[1778950572746,31.3,78152.77,2.14,-0.45856,0.00024,20.70874]
[1778950572782,31.3,78151.94,2.14,-0.45876,0.00024,20.70962]
[1778950574325,31.3,78151.94,2.14,-0.45876,0.00024,20.70962]
[1778950574423,31.3,78152.67,2.14,-0.45858,0.00024,20.70887]
[1778950580734,31.31,78149.92,2.14,-0.45926,0.00024,20.71178]
[1778950582247,31.31,78141.13,2.14,-0.4614,0.00024,20.72056]
[1778950587784,31.32,78144.09,2.14,-0.46069,0.00024,20.71771]
[1778950592818,31.32,78144.46,2.14,-0.4606,0.00024,20.71292]
[1778950597884,31.33,78144.19,2.14,-0.46066,0.00024,20.7132]
[1778950604435,31.3,78144.19,2.14,-0.46064,0.00024,20.71309]
[1778950604902,31.3,78139.19,2.14,-0.46186,0.00024,20.71793]
[1778950605662,31.3,78139.19,2.14,-0.46186,0.00024,20.71793]
[1778950605693,31.3,78139.19,2.14,-0.46186,0.00024,20.71793]
[1778950605910,31.3,78132.28,2.14,-0.46354,0.00024,20.7243]
[1778950607252,31.3,78132.28,2.14,-0.46354,0.00024,20.7243]
[1778950607254,31.3,78132.28,2.14,-0.46354,0.00024,20.7243]
[1778950607354,31.3,78128.23,2.14,-0.46452,0.00024,20.72787]
[1778950612385,31.3,78128.27,2.14,-0.46451,0.00024,20.72784]
[1778950617993,31.31,78128.57,2.14,-0.46445,0.00024,20.72761]
[1778950623030,31.32,78128.65,2.14,-0.46443,0.00024,20.72756]
[1778950629072,31.32,78125.39,2.14,-0.46523,0.00024,20.73037]
[1778950634107,31.32,78126.09,2.14,-0.46506,0.00024,20.72979]
[1778950639143,31.32,78121.77,2.14,-0.46611,0.00024,20.73338]
[1778950644177,31.33,78121.5,2.14,-0.46618,0.00024,20.7336]
[1778950650220,31.33,78119.68,2.14,-0.46662,0.00024,20.73507]
[1778950656261,31.33,78118.29,2.14,-0.46696,0.00024,20.73173]
[1778950662303,31.33,78117.39,2.14,-0.46718,0.00024,20.73244]
[1778950667338,31.33,78113.41,2.14,-0.46815,0.00024,20.73548]
[1778950672374,31.33,78115.79,2.14,-0.46757,0.00024,20.73368]
[1778950677409,31.33,78114.29,2.14,-0.46793,0.00024,20.73482]
[1778950682443,31.33,78112.52,2.14,-0.46836,0.00024,20.73614]
[1778950688486,31.33,78111.87,2.14,-0.46852,0.00024,20.73663]
[1778950692572,31.33,78101.63,2.14,-0.47102,0.00024,20.74377]
[1778950694534,31.33,78096.98,2.14,-0.47215,0.00024,20.74674]
[1778950698564,31.33,78094.58,2.14,-0.47273,0.00024,20.74821]
[1778950703599,31.32,78101.69,2.14,-0.471,0.00024,20.74371]
[1778950708632,31.32,78097.84,2.14,-0.47193,0.00024,20.74618]
[1778950713670,31.32,78098.21,2.14,-0.47184,0.00024,20.7415]
[1778950719711,31.31,78101.43,2.14,-0.47105,0.00024,20.73941]
[1778950724745,31.31,78099.72,2.14,-0.47146,0.00024,20.74051]
[1778950730157,31.31,78099.25,2.14,-0.47158,0.00024,20.74081]
[1778950735214,31.3,78098.49,2.14,-0.47176,0.00024,20.74129]
[1778950740858,31.3,78095.89,2.14,-0.47239,0.00024,20.7429]
[1778950745892,31.29,78095.78,2.14,-0.47241,0.00024,20.74296]
[1778950750927,31.29,78095.19,2.14,-0.47256,0.00024,20.74332]
[1778950755963,31.29,78094.7,2.14,-0.47267,0.00024,20.74361]
[1778950760998,31.29,78094.69,2.14,-0.47268,0.00024,20.74361]
[1778950766034,31.28,78094.7,2.14,-0.47267,0.00024,20.7436]
[1778950771068,31.28,78094.12,2.14,-0.47281,0.00024,20.7395]
[1778950778117,31.27,78092.8,2.14,-0.47313,0.00024,20.74027]
[1778950783660,31.27,78093.81,2.14,-0.47288,0.00024,20.73966]
[1778950788213,31.27,78099.66,2.14,-0.47145,0.00024,20.73601]
[1778950793223,31.27,78100.65,2.14,-0.4712,0.00024,20.73536]
[1778950796538,31.27,78104.88,2.14,-0.47017,0.00024,20.73252]
[1778950796640,31.27,78104.88,2.14,-0.47017,0.00024,20.73252]
[1778950796659,31.27,78104.88,2.14,-0.47017,0.00024,20.73252]
[1778950796694,31.26,78109.12,2.14,-0.46913,0.00024,20.72954]
[1778950796805,31.26,78109.12,2.14,-0.46913,0.00024,20.72954]
[1778950797142,31.26,78109.12,2.14,-0.46913,0.00024,20.72954]
[1778950797623,31.26,78109.12,2.14,-0.46913,0.00024,20.72954]
[1778950797703,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798133,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798151,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798152,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798580,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798590,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798620,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798632,31.26,78118.7,2.14,-0.4668,0.00024,20.72229]
[1778950798673,31.26,78129.84,2.14,-0.46408,0.00024,20.71296]
[1778950799434,31.26,78129.84,2.14,-0.46408,0.00024,20.71296]
[1778950799698,31.26,78134.08,2.14,-0.46305,0.00024,20.70915]
[1778950800599,31.26,78134.08,2.14,-0.46305,0.00024,20.70915]
[1778950800603,31.26,78134.08,2.14,-0.46305,0.00024,20.70915]
[1778950800630,31.26,78134.08,2.14,-0.46305,0.00024,20.70915]
[1778950800610,31.27,78136.77,2.14,-0.46239,0.00024,20.70667]
[1778950802657,31.27,78136.77,2.14,-0.46239,0.00024,20.70668]
[1778950802673,31.27,78136.77,2.14,-0.46239,0.00024,20.70668]
[1778950802789,31.27,78138.13,2.14,-0.46206,0.00024,20.70541]
[1778950803362,31.27,78139.72,2.14,-0.46168,0.00024,20.7039]
[1778950804709,31.27,78139.72,2.14,-0.46168,0.00024,20.7039]
[1778950804805,31.27,78139.72,2.14,-0.46168,0.00024,20.70391]
[1778950805311,31.27,78139.85,2.14,-0.46165,0.00024,20.70379]
[1778950806368,31.27,78139.85,2.14,-0.46165,0.00024,20.70379]
[1778950808614,31.27,78131.88,2.14,-0.46359,0.00024,20.71118]
[1778950812136,31.27,78133.76,2.14,-0.46313,0.00024,20.70945]
[1778950812689,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950812884,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813310,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813329,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813436,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813464,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813604,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813619,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813710,31.26,78138.83,2.14,-0.46189,0.00024,20.70472]
[1778950813625,31.26,78141.06,2.14,-0.46134,0.00024,20.70257]
[1778950813737,31.26,78141.06,2.14,-0.46134,0.00024,20.70257]
[1778950814378,31.26,78141.06,2.14,-0.46134,0.00024,20.70256]
[1778950814931,31.26,78141.06,2.14,-0.46134,0.00024,20.70256]
[1778950815383,31.26,78140.55,2.14,-0.46146,0.00024,20.70305]
[1778950820421,31.25,78140.58,2.14,-0.46145,0.00024,20.70298]
[1778950825453,31.26,78142.76,2.14,-0.46092,0.00024,20.70089]
[1778950831495,31.26,78143.4,2.14,-0.46077,0.00024,20.69584]
[1778950839552,31.27,78144.88,2.14,-0.46042,0.00024,20.69441]
[1778950843312,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843386,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843485,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843494,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843497,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843545,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843698,31.27,78147.14,2.14,-0.45987,0.00024,20.69215]
[1778950843706,31.27,78155.22,2.14,-0.4579,0.00024,20.68371]
[1778950843827,31.27,78155.22,2.14,-0.4579,0.00024,20.68371]
[1778950843842,31.27,78155.22,2.14,-0.4579,0.00024,20.68371]
[1778950844587,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950844873,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950844885,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950844903,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950844978,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950844995,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845146,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845186,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845272,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845321,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845461,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845474,31.28,78155.22,2.14,-0.4579,0.00024,20.68373]
[1778950845594,31.28,78157.17,2.14,-0.45743,0.00024,20.68161]
[1778950845760,31.28,78157.17,2.14,-0.45743,0.00024,20.68161]
[1778950846600,31.28,78157.88,2.14,-0.45726,0.00024,20.68084]
[1778950849864,31.28,78159.29,2.14,-0.45692,0.00024,20.67929]
[1778950850628,31.28,78159.97,2.14,-0.45675,0.00024,20.67853]
[1778950856671,31.28,78161.72,2.14,-0.45633,0.00024,20.67658]
[1778950861707,31.28,78162.28,2.14,-0.45619,0.00024,20.67594]
[1778950866743,31.28,78165.32,2.14,-0.45545,0.00024,20.67246]
[1778950869001,31.28,78166.95,2.14,-0.45505,0.00024,20.67057]
[1778950869510,31.28,78166.95,2.14,-0.45505,0.00024,20.67057]
[1778950869660,31.28,78166.95,2.14,-0.45505,0.00024,20.67057]
[1778950869702,31.28,78166.95,2.14,-0.45505,0.00024,20.67057]
[1778950869764,31.28,78168.26,2.14,-0.45473,0.00024,20.66903]
[1778950869947,31.28,78168.26,2.14,-0.45473,0.00024,20.66903]
[1778950869979,31.28,78168.26,2.14,-0.45473,0.00024,20.66903]
[1778950870393,31.28,78168.26,2.14,-0.45473,0.00024,20.66903]
[1778950870769,31.28,78169.16,2.14,-0.45451,0.00024,20.66797]
[1778950871087,31.28,78169.16,2.14,-0.45451,0.00024,20.66797]
[1778950871120,31.28,78169.16,2.14,-0.45451,0.00024,20.66797]
[1778950871131,31.28,78169.16,2.14,-0.45451,0.00024,20.66797]
[1778950871249,31.28,78169.16,2.14,-0.45451,0.00024,20.66797]
[1778950871271,31.28,78169.16,2.14,-0.45451,0.00024,20.66797]
[1778950872442,31.28,78172.12,2.14,-0.45379,0.00024,20.66443]
[1778950872785,31.28,78172.41,2.14,-0.45372,0.00024,20.66408]
[1778950878827,31.27,78173.76,2.14,-0.45339,0.00024,20.66242]
[1778950881019,31.27,78176.01,2.14,-0.45285,0.00024,20.65966]
[1778950881035,31.27,78176.01,2.14,-0.45285,0.00024,20.65966]
[1778950881060,31.27,78176.01,2.14,-0.45285,0.00024,20.65966]
[1778950881078,31.27,78176.01,2.14,-0.45285,0.00024,20.65966]
[1778950881120,31.27,78176.49,2.14,-0.45273,0.00024,20.65906]
[1778950886881,31.27,78177.22,2.14,-0.45255,0.00024,20.65814]
[1778950891916,31.27,78178.02,2.14,-0.45234,0.00024,20.65265]
[1778950896951,31.27,78184.34,2.14,-0.45081,0.00024,20.64456]
[1778950902995,31.26,78183.44,2.14,-0.45102,0.00024,20.64569]
[1778950911109,31.26,78184.98,2.14,-0.45064,0.00024,20.64366]
[1778950911143,31.26,78184.98,2.14,-0.45064,0.00024,20.64366]
[1778950911155,31.26,78184.98,2.14,-0.45064,0.00024,20.64366]
[1778950911233,31.26,78184.98,2.14,-0.45064,0.00024,20.64366]
[1778950911264,31.26,78184.98,2.14,-0.45064,0.00024,20.64366]
[1778950911493,31.26,78184.98,2.14,-0.45064,0.00024,20.64366]
[1778950911589,31.25,78184.87,2.14,-0.45066,0.00024,20.64377]
[1778950914507,31.25,78184.92,2.14,-0.45065,0.00024,20.64369]
[1778950914601,31.25,78184.95,2.14,-0.45064,0.00024,20.64364]
[1778950917092,31.25,78194.73,2.14,-0.44826,0.00024,20.63047]
[1778950922127,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950922864,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950922904,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950922917,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950923056,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950923114,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950923779,31.25,78196.04,2.14,-0.44794,0.00024,20.62864]
[1778950924671,31.25,78195.02,2.14,-0.44819,0.00024,20.63005]
[1778950930576,31.24,78194.8,2.14,-0.44824,0.00024,20.63032]
[1778950936225,31.24,78191.59,2.14,-0.44901,0.00024,20.63468]
[1778950940236,31.23,78187.77,2.14,-0.44993,0.00024,20.63976]
[1778950940284,31.23,78187.08,2.14,-0.4501,0.00024,20.64067]
[1778950942274,31.23,78187.08,2.14,-0.45009,0.00024,20.64066]
[1778950942350,31.23,78186.69,2.14,-0.45019,0.00024,20.64118]
[1778950948309,31.23,78182.54,2.14,-0.45119,0.00024,20.64657]
[1778950954351,31.22,78182.76,2.14,-0.45113,0.00024,20.64179]
[1778950961070,31.22,78182.74,2.14,-0.45113,0.00024,20.64179]
[1778950967135,31.22,78182.74,2.14,-0.45112,0.00024,20.64175]
[1778950973485,31.21,78186.37,2.14,-0.45023,0.00024,20.63695]
[1778950978520,31.21,78184.53,2.14,-0.45067,0.00024,20.63935]
[1778950983555,31.2,78183.91,2.14,-0.45082,0.00024,20.64013]
[1778950989596,31.2,78183.39,2.14,-0.45094,0.00024,20.64078]
[1778950995639,31.2,78183.53,2.14,-0.4509,0.00024,20.64056]
[1778951005706,31.19,78183.9,2.14,-0.4508,0.00024,20.64002]
[1778951011751,31.19,78184.31,2.14,-0.45069,0.00024,20.63499]
[1778951014875,31.18,78188.94,2.14,-0.44956,0.00024,20.62883]
[1778951020814,31.18,78191.92,2.14,-0.44883,0.00024,20.62477]
[1778951027050,31.18,78192.04,2.14,-0.4488,0.00024,20.6246]
[1778951032902,31.18,78191.36,2.14,-0.44897,0.00024,20.62553]
[1778951037941,31.18,78191.86,2.14,-0.44885,0.00024,20.62485]
[1778951041077,31.18,78192.46,2.14,-0.4487,0.00024,20.62403]
[1778951041102,31.18,78192.46,2.14,-0.4487,0.00024,20.62403]
[1778951042904,31.18,78192.23,2.14,-0.44876,0.00024,20.62435]
[1778951043958,31.18,78192.71,2.14,-0.44864,0.00024,20.62369]
[1778951046973,31.18,78192.92,2.14,-0.44859,0.00024,20.6234]
[1778951047022,31.18,78192.79,2.14,-0.44862,0.00024,20.62358]
[1778951052665,31.18,78192.33,2.14,-0.44874,0.00024,20.62421]
[1778951060905,31.18,78192.3,2.14,-0.44874,0.00024,20.62426]
[1778951067143,31.19,78192.42,2.14,-0.44872,0.00024,20.6241]
[1778951074194,31.19,78192.03,2.14,-0.4488,0.00024,20.62017]
[1778951080235,31.19,78192.22,2.14,-0.44876,0.00024,20.61993]
[1778951085791,31.19,78192.39,2.14,-0.44872,0.00024,20.61971]
[1778951091449,31.19,78193.55,2.14,-0.44844,0.00024,20.61812]
[1778951097354,31.19,78193.21,2.14,-0.44852,0.00024,20.61861]
[1778951102389,31.19,78192.07,2.14,-0.4488,0.00024,20.62019]
[1778951108661,31.2,78191.8,2.14,-0.44887,0.00024,20.62057]
[1778951114474,31.21,78192.88,2.14,-0.44862,0.00024,20.6192]
[1778951119508,31.21,78194.16,2.14,-0.44832,0.00024,20.61747]
[1778951120484,31.21,78194.16,2.14,-0.44832,0.00024,20.61747]
[1778951120641,31.21,78194.99,2.14,-0.44812,0.00024,20.61632]
[1778951126557,31.21,78198.46,2.14,-0.44728,0.00024,20.61148]
[1778951130998,31.21,78198.59,2.14,-0.44725,0.00024,20.6113]
[1778951131055,31.21,78198.59,2.14,-0.44725,0.00024,20.6113]
[1778951131474,31.21,78198.59,2.14,-0.44725,0.00024,20.6113]
[1778951131592,31.22,78198.62,2.14,-0.44723,0.00024,20.60679]
[1778951138396,31.22,78199.51,2.14,-0.44702,0.00024,20.60554]
[1778951138424,31.22,78199.51,2.14,-0.44702,0.00024,20.60554]
[1778951138519,31.22,78199.51,2.14,-0.44702,0.00024,20.60555]
[1778951145690,31.22,78199.99,2.14,-0.4469,0.00024,20.60489]
[1778951150726,31.22,78202.16,2.14,-0.44638,0.00024,20.60179]
[1778951152740,31.22,78207.37,2.14,-0.44512,0.00024,20.59417]
[1778951157774,31.23,78208.45,2.14,-0.44486,0.00024,20.5926]
[1778951161083,31.23,78208.12,2.14,-0.44494,0.00024,20.59311]
[1778951161112,31.23,78208.12,2.14,-0.44494,0.00024,20.59311]
[1778951161121,31.23,78208.12,2.14,-0.44494,0.00024,20.59311]
[1778951161130,31.23,78208.12,2.14,-0.44494,0.00024,20.59311]
[1778951162002,31.23,78207.4,2.14,-0.44512,0.00024,20.59418]
[1778951162318,31.23,78207.4,2.14,-0.44512,0.00024,20.59418]
[1778951163044,31.23,78207.4,2.14,-0.44512,0.00024,20.59419]
[1778951163388,31.23,78207.4,2.14,-0.44512,0.00024,20.59419]
[1778951163827,31.23,78207.4,2.14,-0.44512,0.00024,20.5942]
[1778951165842,31.23,78202.39,2.14,-0.44634,0.00024,20.60158]
[1778951170875,31.25,78201.61,2.14,-0.44655,0.00024,20.60285]
[1778951176918,31.26,78202.71,2.14,-0.4463,0.00024,20.60136]
[1778951182959,31.26,78202.46,2.14,-0.44636,0.00024,20.60174]
[1778951187994,31.26,78202.51,2.14,-0.44635,0.00024,20.60168]
[1778951193032,31.26,78202.46,2.14,-0.44636,0.00024,20.59728]
[1778951200080,31.26,78202.47,2.14,-0.44636,0.00024,20.59729]
[1778951206637,31.27,78202.59,2.14,-0.44633,0.00024,20.59714]
[1778951213171,31.27,78202.75,2.14,-0.44629,0.00024,20.59693]
[1778951219732,31.27,78202.68,2.14,-0.44631,0.00024,20.59704]
[1778951225255,31.27,78202.64,2.14,-0.44633,0.00024,20.59713]
[1778951230290,31.27,78202.71,2.14,-0.44631,0.00024,20.59705]
[1778951236848,31.28,78202.93,2.14,-0.44626,0.00024,20.59676]
[1778951244385,31.28,78202.93,2.14,-0.44627,0.00024,20.59678]
[1778951253451,31.28,78204.24,2.14,-0.44594,0.00024,20.59044]
[1778951259148,31.28,78203.99,2.14,-0.44601,0.00024,20.59082]
[1778951260894,31.29,78195.79,2.14,-0.448,0.00024,20.60249]
[1778951267059,31.29,78196.69,2.14,-0.44778,0.00024,20.60124]
[1778951272664,31.29,78197.7,2.14,-0.44754,0.00024,20.59983]
[1778951272686,31.29,78197.7,2.14,-0.44754,0.00024,20.59983]
[1778951273254,31.29,78198.0,2.14,-0.44746,0.00024,20.59941]
[1778951273591,31.29,78198.0,2.14,-0.44746,0.00024,20.59941]
[1778951278626,31.29,78198.69,2.14,-0.4473,0.00024,20.59844]
[1778951283661,31.29,78198.4,2.14,-0.44737,0.00024,20.59885]
[1778951288696,31.29,78199.45,2.14,-0.44711,0.00024,20.59737]
[1778951294738,31.29,78199.5,2.14,-0.4471,0.00024,20.5973]
[1778951299773,31.29,78200.54,2.14,-0.44685,0.00024,20.59583]
[1778951305815,31.29,78200.98,2.14,-0.44674,0.00024,20.5952]
[1778951311179,31.29,78201.29,2.14,-0.44667,0.00024,20.59476]
[1778951317412,31.29,78201.55,2.14,-0.4466,0.00024,20.58991]
[1778951323941,31.29,78202.16,2.14,-0.44645,0.00024,20.58904]
[1778951331997,31.29,78202.08,2.14,-0.44647,0.00024,20.58916]
[1778951337553,31.29,78202.05,2.14,-0.44648,0.00024,20.58921]
[1778951347626,31.29,78202.23,2.14,-0.44644,0.00024,20.58896]
[1778951352138,31.29,78212.16,2.14,-0.44403,0.00024,20.5743]
[1778951352930,31.29,78212.16,2.14,-0.44403,0.00024,20.5743]
[1778951352958,31.29,78212.16,2.14,-0.44403,0.00024,20.5743]
[1778951353147,31.29,78213.02,2.14,-0.44382,0.00024,20.573]
[1778951358180,31.3,78213.46,2.14,-0.44372,0.00024,20.57236]
[1778951363215,31.3,78212.32,2.14,-0.444,0.00024,20.57412]
[1778951368251,31.3,78210.41,2.14,-0.44446,0.00024,20.57703]
[1778951373289,31.3,78204.87,2.14,-0.4458,0.00024,20.58076]
[1778951378323,31.3,78203.63,2.14,-0.4461,0.00024,20.58257]
[1778951385372,31.31,78201.26,2.14,-0.44668,0.00024,20.586]
[1778951390407,31.31,78201.96,2.14,-0.44651,0.00024,20.585]
[1778951396449,31.31,78201.72,2.14,-0.44657,0.00024,20.58536]
[1778951401483,31.31,78201.82,2.14,-0.44655,0.00024,20.58525]
[1778951406857,31.32,78202.32,2.14,-0.44645,0.00024,20.58464]
[1778951406980,31.32,78202.32,2.14,-0.44645,0.00024,20.58464]
[1778951407023,31.32,78202.32,2.14,-0.44645,0.00024,20.58464]
[1778951407737,31.32,78202.32,2.14,-0.44645,0.00024,20.58464]
[1778951407749,31.32,78202.32,2.14,-0.44645,0.00024,20.58464]
[1778951407796,31.32,78202.32,2.14,-0.44645,0.00024,20.58464]
[1778951408216,31.32,78199.9,2.14,-0.44703,0.00024,20.5881]
[1778951409064,31.32,78199.9,2.14,-0.44703,0.00024,20.5881]
[1778951409149,31.32,78195.28,2.14,-0.44815,0.00024,20.59457]
[1778951410789,31.32,78195.28,2.14,-0.44815,0.00024,20.59457]
[1778951410890,31.32,78194.54,2.14,-0.44833,0.00024,20.59559]
[1778951415584,31.32,78189.53,2.14,-0.44955,0.00024,20.60239]
[1778951420618,31.32,78190.17,2.14,-0.44939,0.00024,20.60154]
[1778951425655,31.32,78187.7,2.14,-0.44999,0.00024,20.60483]
[1778951434727,31.32,78188.13,2.14,-0.44988,0.00024,20.59978]
[1778951439762,31.32,78188.87,2.14,-0.4497,0.00024,20.5988]
[1778951446811,31.32,78189.46,2.14,-0.44956,0.00024,20.59802]
[1778951451846,31.32,78191.59,2.14,-0.44904,0.00024,20.59515]
[1778951456882,31.33,78191.45,2.14,-0.44908,0.00024,20.59535]
[1778951461918,31.33,78191.53,2.14,-0.44906,0.00024,20.59525]
[1778951466951,31.33,78191.43,2.14,-0.44909,0.00024,20.5954]
[1778951471987,31.33,78191.42,2.14,-0.44909,0.00024,20.59542]
[1778951477023,31.33,78192.06,2.14,-0.44894,0.00024,20.59456]
[1778951482057,31.33,78191.98,2.14,-0.44896,0.00024,20.59468]
[1778951488099,31.33,78192.01,2.14,-0.44895,0.00024,20.59465]
[1778951493136,31.33,78193.75,2.14,-0.44852,0.00024,20.5878]
[1778951498686,31.33,78193.61,2.14,-0.44856,0.00024,20.58801]
[1778951505219,31.34,78192.91,2.14,-0.44873,0.00024,20.58898]
[1778951512267,31.34,78192.88,2.14,-0.44874,0.00024,20.58904]
[1778951517302,31.34,78192.62,2.14,-0.4488,0.00024,20.5894]
[1778951522337,31.34,78192.59,2.14,-0.44881,0.00024,20.58945]
[1778951528899,31.34,78191.83,2.14,-0.449,0.00024,20.5905]
[1778951534425,31.34,78191.86,2.14,-0.44899,0.00024,20.59046]
[1778951541476,31.34,78191.96,2.14,-0.44897,0.00024,20.59034]
[1778951546510,31.34,78192.35,2.14,-0.44888,0.00024,20.58982]
[1778951551545,31.35,78191.89,2.14,-0.44898,0.00024,20.58597]
[1778951556580,31.35,78192.34,2.14,-0.44887,0.00024,20.58538]
[1778951562475,31.35,78192.14,2.14,-0.44892,0.00024,20.58565]
[1778951572693,31.35,78191.53,2.14,-0.44907,0.00024,20.5865]
[1778951579250,31.35,78191.82,2.14,-0.44901,0.00024,20.58612]
[1778951584777,31.35,78192.12,2.14,-0.44893,0.00024,20.58572]
[1778951591826,31.35,78191.99,2.14,-0.44897,0.00024,20.58591]
[1778951596863,31.35,78192.13,2.14,-0.44893,0.00024,20.58573]
[1778951600726,31.36,78195.7,2.14,-0.44807,0.00024,20.58084]
[1778951600774,31.36,78195.7,2.14,-0.44807,0.00024,20.58084]
[1778951601714,31.36,78196.14,2.14,-0.44796,0.00024,20.58024]
[1778951602375,31.36,78196.81,2.14,-0.4478,0.00024,20.57931]
[1778951607941,31.36,78194.01,2.14,-0.44848,0.00024,20.58319]
[1778951613385,31.36,78191.48,2.14,-0.44909,0.00024,20.58216]
[1778951619531,31.36,78191.24,2.14,-0.44915,0.00024,20.58249]
[1778951625555,31.36,78191.8,2.14,-0.44901,0.00024,20.58174]
[1778951632110,31.36,78191.8,2.14,-0.44902,0.00024,20.58176]
[1778951638151,31.36,78191.96,2.14,-0.44898,0.00024,20.58156]
[1778951644194,31.37,78192.15,2.14,-0.44894,0.00024,20.58132]
[1778951650235,31.37,78192.33,2.14,-0.44889,0.00024,20.58109]
[1778951655270,31.37,78191.91,2.14,-0.449,0.00024,20.58167]
[1778951659375,31.37,78186.52,2.14,-0.45031,0.00024,20.58886]
[1778951665340,31.37,78184.64,2.14,-0.45076,0.00024,20.59131]
[1778951670376,31.37,78185.12,2.14,-0.45064,0.00024,20.59068]
[1778951675410,31.37,78186.51,2.14,-0.4503,0.00024,20.58437]
[1778951679439,31.37,78194.37,2.14,-0.44839,0.00024,20.5738]
[1778951683541,31.36,78200.48,2.14,-0.44691,0.00024,20.56526]
[1778951686574,31.37,78202.92,2.14,-0.44631,0.00024,20.56177]
[1778951686615,31.37,78202.92,2.14,-0.44631,0.00024,20.56177]
[1778951686595,31.37,78210.74,2.14,-0.44442,0.00024,20.5503]
[1778951688099,31.37,78210.74,2.14,-0.44442,0.00024,20.5503]
[1778951688101,31.37,78210.74,2.14,-0.44442,0.00024,20.5503]
[1778951688502,31.37,78212.88,2.14,-0.4439,0.00024,20.54709]
[1778951690669,31.37,78214.15,2.14,-0.4436,0.00024,20.54517]
[1778951690729,31.37,78214.15,2.14,-0.4436,0.00024,20.54517]
[1778951692197,31.37,78214.39,2.14,-0.44354,0.00024,20.54482]
[1778951692530,31.37,78214.25,2.14,-0.44358,0.00024,20.54504]
[1778951697565,31.37,78212.39,2.14,-0.44403,0.00024,20.5479]
[1778951702603,31.38,78210.63,2.14,-0.44446,0.00024,20.55058]
[1778951710172,31.38,78210.41,2.14,-0.44452,0.00024,20.55096]
[1778951715691,31.38,78208.82,2.14,-0.44491,0.00024,20.55336]
[1778951721733,31.38,78208.94,2.14,-0.44488,0.00024,20.55314]
[1778951726772,31.38,78208.08,2.14,-0.44508,0.00024,20.55439]
[1778951731810,31.37,78208.14,2.14,-0.44505,0.00024,20.54978]
[1778951736841,31.37,78206.75,2.14,-0.44539,0.00024,20.55179]
[1778951741877,31.37,78206.69,2.14,-0.4454,0.00024,20.55185]
[1778951746913,31.37,78206.79,2.14,-0.44537,0.00024,20.55168]
[1778951752049,31.36,78206.75,2.14,-0.44538,0.00024,20.55171]
[1778951757988,31.36,78206.92,2.14,-0.44533,0.00024,20.55143]
[1778951763023,31.36,78206.35,2.14,-0.44546,0.00024,20.55224]
[1778951768058,31.36,78206.93,2.14,-0.44532,0.00024,20.55136]
[1778951773093,31.35,78205.63,2.14,-0.44563,0.00024,20.55324]
[1778951778131,31.35,78205.67,2.14,-0.44562,0.00024,20.55315]
[1778951783164,31.35,78205.05,2.14,-0.44576,0.00024,20.55403]
[1778951788235,31.35,78205.72,2.14,-0.4456,0.00024,20.55303]
[1778951792706,31.34,78198.05,2.14,-0.44745,0.00024,20.55952]
[1778951797817,31.35,78197.19,2.14,-0.44766,0.00024,20.56074]
[1778951804920,31.35,78197.49,2.14,-0.44759,0.00024,20.56033]
[1778951811362,31.35,78199.01,2.14,-0.44722,0.00024,20.55822]
[1778951816395,31.35,78199.0,2.14,-0.44723,0.00024,20.55824]
[1778951821430,31.35,78199.39,2.14,-0.44713,0.00024,20.5577]
[1778951830492,31.35,78200.09,2.14,-0.44697,0.00024,20.55673]
[1778951836535,31.36,78201.41,2.14,-0.44665,0.00024,20.55486]
[1778951841695,31.36,78200.89,2.14,-0.44677,0.00024,20.55561]
[1778951841757,31.36,78200.89,2.14,-0.44677,0.00024,20.55561]
[1778951841890,31.36,78201.17,2.14,-0.44671,0.00024,20.55521]
[1778951842213,31.36,78201.17,2.14,-0.44671,0.00024,20.55521]
[1778951842291,31.36,78201.17,2.14,-0.44671,0.00024,20.55521]
[1778951842335,31.36,78201.17,2.14,-0.44671,0.00024,20.55521]
[1778951842347,31.36,78201.17,2.14,-0.44671,0.00024,20.55521]
[1778951842576,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951842836,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951842897,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951842940,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951842961,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951842988,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843066,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843087,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843134,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843171,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843208,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843252,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843278,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843318,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843321,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843343,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843612,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843626,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843738,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843760,31.36,78200.45,2.14,-0.44688,0.00024,20.55624]
[1778951843711,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951843791,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951843801,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951843849,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951844316,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951844321,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951844591,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951846912,31.36,78189.22,2.14,-0.44961,0.00024,20.57172]
[1778951847611,31.36,78189.67,2.14,-0.4495,0.00024,20.57111]
[1778951851743,31.35,78183.67,2.14,-0.45094,0.00024,20.5745]
[1778951857681,31.35,78181.13,2.14,-0.45155,0.00024,20.57773]
[1778951862715,31.35,78182.51,2.14,-0.45121,0.00024,20.57594]
[1778951864730,31.34,78174.86,2.14,-0.45307,0.00024,20.58553]
[1778951866744,31.34,78173.87,2.14,-0.45331,0.00024,20.58672]
[1778951872068,31.33,78174.19,2.14,-0.45322,0.00024,20.58627]
[1778951875809,31.33,78178.91,2.14,-0.45207,0.00024,20.58037]
[1778951881365,31.33,78183.26,2.14,-0.45101,0.00024,20.5748]
[1778951884688,31.33,78184.23,2.14,-0.45077,0.00024,20.57354]
[1778951884729,31.33,78184.23,2.14,-0.45077,0.00024,20.57354]
[1778951884789,31.32,78189.01,2.14,-0.44961,0.00024,20.56723]
[1778951885415,31.32,78189.01,2.14,-0.44961,0.00024,20.56723]
[1778951885474,31.32,78194.15,2.14,-0.44836,0.00024,20.56026]
[1778951891435,31.32,78196.55,2.14,-0.44777,0.00024,20.55689]
[1778951896954,31.32,78196.85,2.14,-0.44769,0.00024,20.55644]
[1778951902458,31.31,78195.76,2.14,-0.44795,0.00024,20.55793]
[1778951907598,31.31,78200.05,2.14,-0.44691,0.00024,20.55188]
[1778951913066,31.31,78198.36,2.14,-0.4473,0.00024,20.54976]
[1778951919110,31.31,78197.69,2.14,-0.44747,0.00024,20.55069]
[1778951921060,31.31,78197.06,2.14,-0.44762,0.00024,20.55157]
[1778951921095,31.31,78197.06,2.14,-0.44762,0.00024,20.55157]
[1778951922399,31.31,78196.63,2.14,-0.44772,0.00024,20.55217]
[1778951922473,31.31,78196.61,2.14,-0.44773,0.00024,20.5522]
[1778951928171,31.31,78196.11,2.14,-0.44785,0.00024,20.55288]
[1778951933206,31.31,78195.78,2.14,-0.44793,0.00024,20.55333]
[1778951939237,31.3,78197.32,2.14,-0.44755,0.00024,20.55117]
[1778951944289,31.3,78194.93,2.14,-0.44813,0.00024,20.55449]
[1778951950326,31.3,78194.39,2.14,-0.44826,0.00024,20.55523]
[1778951958384,31.3,78194.09,2.14,-0.44833,0.00024,20.55564]
[1778951964426,31.3,78193.4,2.14,-0.4485,0.00024,20.55659]
[1778951969860,31.3,78189.04,2.14,-0.44956,0.00024,20.56251]
[1778951971655,31.3,78187.82,2.14,-0.44986,0.00024,20.56414]
[1778951971804,31.3,78187.94,2.14,-0.44982,0.00024,20.55949]
[1778951977517,31.3,78187.65,2.14,-0.44989,0.00024,20.55987]
[1778951982552,31.3,78188.5,2.14,-0.44968,0.00024,20.55873]
[1778951987588,31.3,78190.59,2.14,-0.44917,0.00024,20.55591]
[1778951992622,31.3,78196.54,2.14,-0.44772,0.00024,20.54772]
[1778951996368,31.3,78197.21,2.14,-0.44756,0.00024,20.54678]
[1778951996396,31.3,78197.21,2.14,-0.44756,0.00024,20.54678]
[1778951996460,31.3,78197.21,2.14,-0.44756,0.00024,20.54678]
[1778951996471,31.3,78197.21,2.14,-0.44756,0.00024,20.54678]
[1778951997000,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997085,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997157,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997211,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997366,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997405,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997588,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997642,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997795,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997827,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997858,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997913,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997917,31.3,78207.27,2.14,-0.44511,0.00024,20.53228]
[1778951997922,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951997974,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951997984,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998025,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998031,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998064,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998151,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998186,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998382,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998534,31.3,78217.49,2.14,-0.44263,0.00024,20.51676]
[1778951998688,31.3,78217.4,2.14,-0.44265,0.00024,20.51689]
[1778951999547,31.3,78217.4,2.14,-0.44265,0.00024,20.51689]
[1778951999612,31.3,78217.4,2.14,-0.44265,0.00024,20.51689]
[1778951999767,31.3,78231.35,2.14,-0.43927,0.00024,20.49441]
[1778952000025,31.3,78231.35,2.14,-0.43927,0.00024,20.49441]
[1778952000167,31.3,78231.35,2.14,-0.43927,0.00024,20.49441]
[1778952000213,31.3,78231.35,2.14,-0.43927,0.00024,20.49441]
[1778952000243,31.3,78231.35,2.14,-0.43927,0.00024,20.49441]
[1778952000929,31.3,78234.65,2.14,-0.43847,0.00024,20.48887]
[1778952001159,31.3,78234.65,2.14,-0.43847,0.00024,20.48887]
[1778952001212,31.3,78234.65,2.14,-0.43847,0.00024,20.48887]
[1778952001690,31.3,78234.65,2.14,-0.43847,0.00024,20.48887]
[1778952002461,31.3,78234.65,2.14,-0.43847,0.00024,20.48887]
[1778952002463,31.3,78234.65,2.14,-0.43847,0.00024,20.48887]
[1778952002697,31.29,78239.43,2.14,-0.4373,0.00024,20.48069]
[1778952007745,31.29,78236.12,2.14,-0.4381,0.00024,20.48634]
[1778952012773,31.29,78235.2,2.14,-0.43833,0.00024,20.48788]
[1778952017774,31.29,78234.77,2.14,-0.43843,0.00024,20.48857]
[1778952022810,31.29,78234.37,2.14,-0.43852,0.00024,20.48921]
[1778952023936,31.29,78226.92,2.14,-0.44032,0.00024,20.50156]
[1778952026913,31.28,78220.59,2.14,-0.44185,0.00024,20.51169]
[1778952031957,31.28,78219.58,2.14,-0.44209,0.00024,20.51323]
[1778952037003,31.27,78218.77,2.14,-0.44227,0.00024,20.50992]
[1778952042042,31.27,78217.41,2.14,-0.44259,0.00024,20.51199]
[1778952047089,31.26,78216.34,2.14,-0.44284,0.00024,20.51361]
[1778952052140,31.26,78213.12,2.14,-0.44362,0.00024,20.51856]
[1778952053718,31.26,78213.11,2.14,-0.44363,0.00024,20.51857]
[1778952053776,31.26,78213.11,2.14,-0.44363,0.00024,20.51857]
[1778952053778,31.26,78213.11,2.14,-0.44363,0.00024,20.51857]
[1778952053797,31.26,78213.11,2.14,-0.44363,0.00024,20.51857]
[1778952053889,31.26,78212.24,2.14,-0.44384,0.00024,20.51989]
[1778952055250,31.26,78210.79,2.14,-0.44419,0.00024,20.52209]
[1778952055332,31.26,78210.79,2.14,-0.44419,0.00024,20.52209]
[1778952055807,31.26,78210.79,2.14,-0.44419,0.00024,20.52209]
[1778952055810,31.26,78210.79,2.14,-0.44419,0.00024,20.52209]
[1778952055818,31.26,78210.79,2.14,-0.44419,0.00024,20.52209]
[1778952055883,31.26,78208.62,2.14,-0.44472,0.00024,20.52534]
[1778952057863,31.26,78208.62,2.14,-0.44472,0.00024,20.52534]
[1778952057901,31.26,78206.65,2.14,-0.44519,0.00024,20.52826]
[1778952059914,31.26,78206.08,2.14,-0.44533,0.00024,20.5291]
[1778952061914,31.26,78200.05,2.14,-0.4468,0.00024,20.53784]
[1778952066930,31.25,78199.29,2.14,-0.44698,0.00024,20.53889]
[1778952071962,31.25,78201.29,2.14,-0.44649,0.00024,20.53599]
[1778952076982,31.25,78201.91,2.14,-0.44633,0.00024,20.53507]
[1778952082035,31.24,78202.27,2.14,-0.44624,0.00024,20.53451]
[1778952087075,31.24,78202.33,2.14,-0.44622,0.00024,20.5344]
[1778952092090,31.24,78203.22,2.14,-0.44599,0.00024,20.52859]
[1778952097107,31.24,78203.55,2.14,-0.44591,0.00024,20.52808]
[1778952102117,31.23,78203.01,2.14,-0.44603,0.00024,20.52885]
[1778952107144,31.23,78203.32,2.14,-0.44596,0.00024,20.52838]
[1778952112160,31.23,78204.18,2.14,-0.44574,0.00024,20.5271]
[1778952117173,31.23,78204.25,2.14,-0.44572,0.00024,20.52698]
[1778952122209,31.23,78204.25,2.14,-0.44572,0.00024,20.52696]
[1778952126096,31.22,78208.89,2.14,-0.44459,0.00024,20.52007]
[1778952131137,31.22,78214.05,2.14,-0.44333,0.00024,20.51221]
[1778952136156,31.22,78216.7,2.14,-0.44268,0.00024,20.50807]
[1778952141160,31.22,78216.78,2.14,-0.44266,0.00024,20.5079]
[1778952146170,31.22,78216.78,2.14,-0.44265,0.00024,20.50788]
[1778952151189,31.21,78215.98,2.14,-0.44283,0.00024,20.5046]
[1778952156235,31.21,78213.42,2.14,-0.44346,0.00024,20.50857]
[1778952161242,31.21,78212.62,2.14,-0.44365,0.00024,20.50979]
[1778952166293,31.21,78212.6,2.14,-0.44366,0.00024,20.50983]
[1778952171303,31.21,78211.53,2.14,-0.44392,0.00024,20.51147]
[1778952176322,31.21,78210.3,2.14,-0.44422,0.00024,20.51333]
[1778952181350,31.21,78209.79,2.14,-0.44434,0.00024,20.5141]
[1778952185145,31.21,78210.05,2.14,-0.44428,0.00024,20.51371]
[1778952185157,31.21,78210.05,2.14,-0.44428,0.00024,20.51371]
[1778952186986,31.21,78210.05,2.14,-0.44428,0.00024,20.51371]
[1778952187210,31.21,78210.05,2.14,-0.44428,0.00024,20.51371]
[1778952187268,31.21,78209.8,2.14,-0.44434,0.00024,20.51409]
[1778952189267,31.21,78209.8,2.14,-0.44434,0.00024,20.51409]
[1778952189681,31.21,78209.8,2.14,-0.44434,0.00024,20.51409]
[1778952189754,31.21,78209.8,2.14,-0.44434,0.00024,20.51409]
[1778952190083,31.21,78214.25,2.14,-0.44326,0.00024,20.50729]
[1778952190954,31.21,78214.25,2.14,-0.44326,0.00024,20.50729]
[1778952190994,31.21,78214.25,2.14,-0.44326,0.00024,20.50729]
[1778952191094,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191226,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191312,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191359,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191368,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191371,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191667,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191759,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191834,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191855,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952191911,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952192128,31.21,78219.53,2.14,-0.44197,0.00024,20.49903]
[1778952192135,31.21,78219.69,2.14,-0.44193,0.00024,20.49877]
[1778952192209,31.21,78219.69,2.14,-0.44193,0.00024,20.49877]
[1778952192338,31.21,78219.69,2.14,-0.44193,0.00024,20.49877]
[1778952192415,31.21,78219.69,2.14,-0.44193,0.00024,20.49877]
[1778952193028,31.21,78219.69,2.14,-0.44193,0.00024,20.49877]
[1778952193403,31.21,78219.69,2.14,-0.44193,0.00024,20.49877]
[1778952194038,31.21,78219.96,2.14,-0.44186,0.00024,20.49834]
[1778952196130,31.21,78220.3,2.14,-0.44178,0.00024,20.49779]
[1778952196202,31.21,78220.85,2.14,-0.44165,0.00024,20.49691]
[1778952196284,31.21,78220.85,2.14,-0.44165,0.00024,20.49691]
[1778952197058,31.21,78221.59,2.14,-0.44146,0.00024,20.49572]
[1778952197510,31.21,78221.59,2.14,-0.44146,0.00024,20.49572]
[1778952198036,31.21,78221.59,2.14,-0.44146,0.00024,20.49572]
[1778952198150,31.21,78224.39,2.14,-0.44078,0.00024,20.49121]
[1778952199134,31.21,78215.98,2.14,-0.44283,0.00024,20.50457]
[1778952201627,31.21,78217.95,2.14,-0.44235,0.00024,20.50147]
[1778952202091,31.21,78217.95,2.14,-0.44235,0.00024,20.50146]
[1778952208133,31.21,78219.42,2.14,-0.44198,0.00024,20.49911]
[1778952213709,31.2,78218.34,2.14,-0.44223,0.00024,20.49628]
[1778952219210,31.2,78217.6,2.14,-0.44241,0.00024,20.4974]
[1778952221024,31.2,78217.6,2.14,-0.44241,0.00024,20.4974]
[1778952221082,31.2,78217.6,2.14,-0.44241,0.00024,20.4974]
[1778952222261,31.2,78215.98,2.14,-0.4428,0.00024,20.49993]
[1778952222361,31.2,78216.13,2.14,-0.44276,0.00024,20.49969]
[1778952228273,31.2,78216.15,2.14,-0.44275,0.00024,20.49962]
[1778952233849,31.19,78215.65,2.14,-0.44287,0.00024,20.50037]
[1778952239351,31.19,78217.91,2.14,-0.44232,0.00024,20.49681]
[1778952244385,31.19,78218.11,2.14,-0.44227,0.00024,20.49647]
[1778952249420,31.19,78217.64,2.14,-0.44238,0.00024,20.49718]
[1778952254457,31.18,78214.67,2.14,-0.4431,0.00024,20.5018]
[1778952259491,31.18,78213.5,2.14,-0.44338,0.00024,20.50357]
[1778952264526,31.18,78212.85,2.14,-0.44353,0.00024,20.50454]
[1778952269695,31.18,78212.87,2.14,-0.44352,0.00024,20.50448]
[1778952269723,31.18,78212.87,2.14,-0.44352,0.00024,20.50448]
[1778952269734,31.18,78212.87,2.14,-0.44352,0.00024,20.50448]
[1778952270166,31.17,78212.79,2.14,-0.44354,0.00024,20.50459]
[1778952271573,31.17,78212.79,2.14,-0.44353,0.00024,20.50008]
[1778952271586,31.17,78212.79,2.14,-0.44353,0.00024,20.50008]
[1778952273637,31.17,78212.93,2.14,-0.44349,0.00024,20.49985]
[1778952274064,31.17,78213.12,2.14,-0.44345,0.00024,20.49955]
[1778952279632,31.17,78211.68,2.14,-0.44379,0.00024,20.50173]
[1778952284668,31.17,78212.24,2.14,-0.44365,0.00024,20.50084]
[1778952289703,31.16,78213.16,2.14,-0.44342,0.00024,20.49939]
[1778952292235,31.16,78218.62,2.14,-0.44209,0.00024,20.49085]
[1778952293730,31.16,78226.81,2.14,-0.44009,0.00024,20.47762]
[1778952295227,31.16,78233.15,2.14,-0.43855,0.00024,20.46703]
[1778952296498,31.16,78235.36,2.14,-0.43801,0.00024,20.46327]
[1778952296577,31.16,78235.36,2.14,-0.43801,0.00024,20.46327]
[1778952298342,31.16,78239.78,2.14,-0.43693,0.00024,20.45558]
[1778952298347,31.16,78239.78,2.14,-0.43693,0.00024,20.45558]
[1778952298767,31.16,78239.78,2.14,-0.43692,0.00024,20.45554]
[1778952302793,31.11,78245.39,2.14,-0.43548,0.00024,20.44497]
[1778952309833,31.1,78246.14,2.14,-0.43527,0.00024,20.44344]
[1778952313340,31.08,78246.57,2.14,-0.43513,0.00024,20.44237]
[1778952313430,31.08,78246.57,2.14,-0.43513,0.00024,20.44237]
[1778952314787,31.08,78246.59,2.14,-0.43512,0.00024,20.44229]
[1778952315174,31.07,78248.21,2.14,-0.43472,0.00024,20.43926]
[1778952316849,31.07,78248.21,2.14,-0.43471,0.00024,20.43921]
[1778952316938,31.07,78248.02,2.14,-0.43476,0.00024,20.43955]
[1778952319970,31.06,78247.98,2.14,-0.43476,0.00024,20.43953]
[1778952319980,31.06,78247.98,2.14,-0.43476,0.00024,20.43953]
[1778952320172,31.06,78247.98,2.14,-0.43475,0.00024,20.43943]
[1778952322993,31.05,78247.98,2.14,-0.43473,0.00024,20.43934]
[1778952323012,31.05,78247.98,2.14,-0.43473,0.00024,20.43934]
[1778952323022,31.05,78247.98,2.14,-0.43473,0.00024,20.43934]
[1778952328043,31.04,78246.97,2.14,-0.43495,0.00024,20.44095]
[1778952329122,31.03,78246.97,2.14,-0.43495,0.00024,20.4409]
[1778952329134,31.03,78246.97,2.14,-0.43495,0.00024,20.4409]
[1778952334161,31.02,78246.35,2.14,-0.43506,0.00024,20.43729]
[1778952335273,31.02,78246.35,2.14,-0.43506,0.00024,20.43725]
[1778952335290,31.02,78246.35,2.14,-0.43506,0.00024,20.43725]
[1778952335301,31.01,78246.35,2.14,-0.43505,0.00024,20.4372]
[1778952340305,31.01,78247.83,2.14,-0.43468,0.00024,20.43442]
[1778952343492,31.0,78249.27,2.14,-0.43432,0.00024,20.43173]
[1778952343506,31.0,78249.27,2.14,-0.43432,0.00024,20.43173]
[1778952343515,31.0,78249.27,2.14,-0.43432,0.00024,20.43173]
[1778952348537,31.0,78248.91,2.14,-0.4344,0.00024,20.43232]
[1778952353049,31.0,78248.54,2.14,-0.43449,0.00024,20.43296]
[1778952353143,31.0,78248.54,2.14,-0.43449,0.00024,20.43296]
[1778952354699,31.0,78254.25,2.14,-0.43309,0.00024,20.42236]
[1778952360211,31.0,78253.61,2.14,-0.43324,0.00024,20.42354]
[1778952360213,31.0,78253.61,2.14,-0.43324,0.00024,20.42354]
[1778952360222,31.0,78253.61,2.14,-0.43324,0.00024,20.42354]
[1778952360262,31.0,78255.87,2.14,-0.43269,0.00024,20.41928]
[1778952361986,31.0,78255.64,2.14,-0.43275,0.00024,20.41971]
[1778952361997,31.0,78255.64,2.14,-0.43275,0.00024,20.41971]
[1778952362007,31.0,78255.64,2.14,-0.43275,0.00024,20.41971]
[1778952367011,30.99,78254.57,2.14,-0.433,0.00024,20.42169]
[1778952368170,30.99,78254.57,2.14,-0.433,0.00024,20.42168]
[1778952368177,30.99,78254.57,2.14,-0.433,0.00024,20.42168]
[1778952368187,30.99,78254.57,2.14,-0.433,0.00024,20.42168]
[1778952370240,30.99,78255.45,2.14,-0.43279,0.00024,20.42001]
[1778952370251,30.99,78255.45,2.14,-0.43279,0.00024,20.42001]
[1778952372322,30.99,78253.67,2.14,-0.43322,0.00024,20.42335]
[1778952372331,30.99,78253.67,2.14,-0.43322,0.00024,20.42334]
[1778952374394,30.99,78252.7,2.14,-0.43346,0.00024,20.42514]
[1778952374395,30.99,78252.7,2.14,-0.43346,0.00024,20.42514]
[1778952374412,30.99,78252.7,2.14,-0.43346,0.00024,20.42514]
[1778952379432,30.99,78251.81,2.14,-0.43367,0.00024,20.42678]
[1778952380615,30.99,78251.81,2.14,-0.43367,0.00024,20.42677]
[1778952380624,30.99,78251.81,2.14,-0.43367,0.00024,20.42677]
[1778952385629,30.99,78251.43,2.14,-0.43376,0.00024,20.42746]
[1778952386815,30.99,78252.15,2.14,-0.43358,0.00024,20.42612]
[1778952386825,30.99,78252.15,2.14,-0.43358,0.00024,20.42612]
[1778952386836,30.99,78252.15,2.14,-0.43358,0.00024,20.42612]
[1778952391843,30.99,78251.92,2.14,-0.43363,0.00024,20.42201]
[1778952396864,30.99,78253.06,2.14,-0.43335,0.00024,20.41987]
[1778952401194,30.98,78254.52,2.14,-0.43299,0.00024,20.4171]
[1778952401208,30.98,78254.52,2.14,-0.43299,0.00024,20.4171]
[1778952406232,30.98,78256.28,2.14,-0.43255,0.00024,20.41372]
[1778952407348,30.98,78256.24,2.14,-0.43256,0.00024,20.41379]
[1778952407357,30.98,78256.24,2.14,-0.43256,0.00024,20.41379]
[1778952407365,30.98,78255.55,2.14,-0.43273,0.00024,20.41508]
[1778952409407,30.98,78255.86,2.14,-0.43265,0.00024,20.41446]
[1778952409539,30.98,78255.86,2.14,-0.43265,0.00024,20.41446]
[1778952415133,30.97,78257.47,2.14,-0.43224,0.00024,20.41133]
[1778952420587,30.96,78255.75,2.14,-0.43265,0.00024,20.41444]
[1778952428669,30.95,78256.54,2.14,-0.43243,0.00024,20.41278]
[1778952431782,30.95,78249.2,2.14,-0.43422,0.00024,20.42646]
[1778952437732,30.94,78250.3,2.14,-0.43394,0.00024,20.42429]
[1778952440999,30.94,78250.3,2.14,-0.43394,0.00024,20.42429]
[1778952441047,30.94,78250.3,2.14,-0.43394,0.00024,20.42429]
[1778952441741,30.94,78251.14,2.14,-0.43373,0.00024,20.42266]
[1778952441836,30.94,78251.14,2.14,-0.43373,0.00024,20.42266]
[1778952442049,30.94,78251.14,2.14,-0.43373,0.00024,20.42266]
[1778952442087,30.94,78251.14,2.14,-0.43373,0.00024,20.42266]
[1778952442289,30.94,78251.14,2.14,-0.43373,0.00024,20.42266]
[1778952442294,30.94,78251.14,2.14,-0.43373,0.00024,20.42266]
[1778952442328,30.93,78248.88,2.14,-0.43427,0.00025,20.42681]
[1778952444325,30.93,78248.3,2.14,-0.43441,0.00025,20.42785]
[1778952444335,30.93,78248.3,2.14,-0.43441,0.00025,20.42785]
[1778952449381,30.92,78250.26,2.14,-0.43392,0.00025,20.42411]
[1778952454385,30.92,78250.92,2.14,-0.43373,0.00025,20.41824]
[1778952459405,30.91,78250.0,2.14,-0.43394,0.00025,20.41983]
[1778952464417,30.9,78251.16,2.14,-0.43364,0.00025,20.41754]
[1778952469456,30.89,78252.05,2.14,-0.43341,0.00025,20.41572]
[1778952472629,30.89,78251.65,2.14,-0.4335,0.00025,20.41639]
[1778952472733,30.89,78251.65,2.14,-0.4335,0.00025,20.41639]
[1778952472877,30.89,78251.65,2.14,-0.4335,0.00025,20.41639]
[1778952472885,30.89,78251.65,2.14,-0.4335,0.00025,20.41639]
[1778952473405,30.89,78249.72,2.14,-0.43397,0.00025,20.41997]
[1778952475144,30.88,78246.07,2.14,-0.43486,0.00025,20.42667]
[1778952475161,30.88,78246.07,2.14,-0.43486,0.00025,20.42667]
[1778952475343,30.88,78245.91,2.14,-0.4349,0.00025,20.42694]
[1778952477189,30.88,78245.91,2.14,-0.43489,0.00025,20.42691]
[1778952477225,30.88,78244.79,2.14,-0.43517,0.00025,20.42892]
[1778952480857,30.88,78242.72,2.14,-0.43567,0.00025,20.43262]
[1778952480869,30.88,78242.72,2.14,-0.43567,0.00025,20.43262]
[1778952481282,30.88,78242.72,2.14,-0.43567,0.00025,20.43262]
[1778952481383,30.87,78241.69,2.14,-0.43591,0.00025,20.43442]
[1778952489096,30.86,78240.67,2.14,-0.43614,0.00025,20.43607]
[1778952490824,30.86,78238.39,2.14,-0.4367,0.00025,20.44011]
[1778952490833,30.86,78238.39,2.14,-0.4367,0.00025,20.44011]
[1778952491402,30.86,78237.73,2.14,-0.43686,0.00025,20.44123]
[1778952491531,30.86,78237.73,2.14,-0.43686,0.00025,20.44123]
[1778952491541,30.86,78237.73,2.14,-0.43686,0.00025,20.44123]
[1778952491570,30.86,78237.73,2.14,-0.43686,0.00025,20.44123]
[1778952492673,30.85,78237.73,2.14,-0.43686,0.00025,20.4412]
[1778952494591,30.85,78237.73,2.14,-0.43685,0.00025,20.44118]
[1778952494640,30.85,78237.73,2.14,-0.43685,0.00025,20.44118]
[1778952495667,30.85,78234.52,2.14,-0.43764,0.00025,20.44679]
[1778952496146,30.85,78228.21,2.14,-0.43919,0.00025,20.45764]
[1778952497152,30.85,78220.63,2.14,-0.44106,0.00025,20.47026]
[1778952501349,30.85,78215.55,2.14,-0.44231,0.00025,20.47844]
[1778952505028,30.85,78215.06,2.14,-0.44243,0.00025,20.47921]
[1778952505088,30.85,78215.06,2.14,-0.44243,0.00025,20.47921]
[1778952505935,30.85,78213.03,2.14,-0.44293,0.00025,20.48242]
[1778952505946,30.85,78213.03,2.14,-0.44293,0.00025,20.48242]
[1778952506215,30.85,78205.71,2.14,-0.44474,0.00025,20.49373]
[1778952507224,30.85,78200.37,2.14,-0.44606,0.00025,20.50172]
[1778952511252,30.85,78205.22,2.14,-0.44485,0.00025,20.48999]
[1778952516288,30.85,78204.58,2.14,-0.44501,0.00025,20.49099]
[1778952519309,30.85,78210.64,2.14,-0.44352,0.00025,20.48169]
[1778952521114,30.85,78213.85,2.14,-0.44272,0.00025,20.47664]
[1778952521144,30.85,78213.85,2.14,-0.44272,0.00025,20.47664]
[1778952522364,30.85,78214.66,2.14,-0.44252,0.00025,20.47536]
[1778952522434,30.85,78214.27,2.14,-0.44262,0.00025,20.47596]
[1778952528188,30.84,78214.73,2.14,-0.4425,0.00025,20.47519]
[1778952533415,30.84,78214.54,2.14,-0.44254,0.00025,20.47545]
[1778952538450,30.84,78215.21,2.14,-0.44237,0.00025,20.47434]
[1778952539450,30.84,78215.21,2.14,-0.44237,0.00025,20.47434]
[1778952539458,30.84,78215.03,2.14,-0.44241,0.00025,20.47462]
[1778952539501,30.84,78215.03,2.14,-0.44241,0.00025,20.47462]
[1778952545503,30.83,78218.41,2.14,-0.44157,0.00025,20.46916]
[1778952550537,30.83,78219.7,2.14,-0.44125,0.00025,20.46705]
[1778952551165,30.83,78219.7,2.14,-0.44125,0.00025,20.46705]
[1778952551175,30.83,78219.7,2.14,-0.44125,0.00025,20.46705]
[1778952551508,30.83,78219.41,2.14,-0.44132,0.00025,20.46752]
[1778952555281,30.83,78218.63,2.14,-0.44152,0.00025,20.46878]
[1778952555304,30.83,78218.63,2.14,-0.44152,0.00025,20.46878]
[1778952560331,30.83,78218.42,2.14,-0.44157,0.00025,20.46911]
[1778952561098,30.83,78218.39,2.14,-0.44157,0.00025,20.46916]
[1778952561440,30.83,78218.39,2.14,-0.44157,0.00025,20.46916]
[1778952561443,30.83,78218.39,2.14,-0.44157,0.00025,20.46916]
[1778952561449,30.83,78218.39,2.14,-0.44157,0.00025,20.46916]
[1778952561460,30.83,78218.39,2.14,-0.44157,0.00025,20.46916]
[1778952561580,30.83,78218.31,2.14,-0.44159,0.00025,20.46928]
[1778952565568,30.83,78218.48,2.14,-0.44155,0.00025,20.469]
[1778952565575,30.83,78218.48,2.14,-0.44155,0.00025,20.469]
[1778952567607,30.83,78219.57,2.14,-0.44128,0.00025,20.46723]
[1778952567618,30.83,78219.57,2.14,-0.44128,0.00025,20.46723]
[1778952569649,30.83,78219.95,2.14,-0.44119,0.00025,20.46661]
[1778952570500,30.83,78220.58,2.14,-0.44103,0.00025,20.46556]
[1778952571693,30.83,78221.18,2.14,-0.44087,0.00025,20.46004]
[1778952571702,30.83,78221.18,2.14,-0.44087,0.00025,20.46004]
[1778952571731,30.83,78221.18,2.14,-0.44087,0.00025,20.46004]
[1778952572558,30.83,78221.21,2.14,-0.44086,0.00025,20.45997]
[1778952577569,30.82,78221.42,2.14,-0.44079,0.00025,20.45954]
[1778952582576,30.81,78221.09,2.14,-0.44086,0.00025,20.45997]
[1778952584624,30.81,78226.24,2.14,-0.43958,0.00025,20.45134]
[1778952589643,30.8,78228.56,2.14,-0.439,0.00025,20.44734]
[1778952591149,30.8,78229.92,2.14,-0.43866,0.00025,20.44499]
[1778952591189,30.8,78229.92,2.14,-0.43866,0.00025,20.44499]
[1778952592220,30.8,78230.34,2.14,-0.43856,0.00025,20.44427]
[1778952592241,30.8,78230.56,2.14,-0.4385,0.00025,20.44388]
[1778952595852,30.79,78235.78,2.14,-0.4372,0.00025,20.43471]
[1778952600887,30.79,78237.21,2.14,-0.43684,0.00025,20.43209]
[1778952605938,30.78,78237.46,2.14,-0.43677,0.00025,20.43155]
[1778952610957,30.77,78237.63,2.14,-0.43671,0.00025,20.43115]
[1778952615992,30.77,78238.58,2.14,-0.43646,0.00025,20.42935]
[1778952623472,30.76,78239.2,2.14,-0.4363,0.00025,20.42814]
[1778952629086,30.75,78239.29,2.14,-0.43626,0.00025,20.42782]
[1778952635128,30.74,78239.11,2.14,-0.43628,0.00025,20.42351]
[1778952640711,30.73,78239.27,2.14,-0.43622,0.00025,20.42311]
[1778952650233,30.72,78239.25,2.14,-0.43621,0.00025,20.42297]
[1778952656276,30.71,78239.23,2.14,-0.4362,0.00025,20.42289]
[1778952660305,30.71,78233.92,2.14,-0.4375,0.00025,20.43227]
[1778952661313,30.71,78228.15,2.14,-0.43893,0.00025,20.44228]
[1778952668175,30.71,78228.31,2.14,-0.43889,0.00025,20.44201]
[1778952675277,30.71,78227.51,2.14,-0.43909,0.00025,20.44338]
[1778952680449,30.71,78222.38,2.14,-0.44036,0.00025,20.45204]
[1778952685481,30.71,78220.89,2.14,-0.44073,0.00025,20.45452]
[1778952691088,30.71,78220.42,2.14,-0.44085,0.00025,20.45531]
[1778952698573,30.71,78219.05,2.14,-0.44118,0.00025,20.45307]
[1778952700849,30.71,78218.25,2.14,-0.44138,0.00025,20.45438]
[1778952701594,30.71,78217.51,2.14,-0.44157,0.00025,20.45559]
[1778952706629,30.71,78214.76,2.14,-0.44225,0.00025,20.46005]
[1778952713679,30.72,78214.12,2.14,-0.44241,0.00025,20.46109]
[1778952718713,30.72,78215.82,2.14,-0.44199,0.00025,20.45837]
[1778952723750,30.72,78215.32,2.14,-0.44212,0.00025,20.4592]
[1778952729015,30.72,78214.9,2.14,-0.44222,0.00025,20.45989]
[1778952734474,30.72,78214.51,2.14,-0.44232,0.00025,20.46053]
[1778952734499,30.72,78214.51,2.14,-0.44232,0.00025,20.46053]
[1778952735732,30.72,78214.04,2.14,-0.44244,0.00025,20.46129]
[1778952735832,30.72,78213.53,2.14,-0.44257,0.00025,20.46211]
[1778952741035,30.72,78212.25,2.14,-0.44289,0.00025,20.46415]
[1778952741840,30.72,78212.49,2.14,-0.44283,0.00025,20.46377]
[1778952741850,30.72,78212.49,2.14,-0.44283,0.00025,20.46377]
[1778952742736,30.72,78212.49,2.14,-0.44283,0.00025,20.46378]
[1778952743955,30.72,78212.49,2.14,-0.44283,0.00025,20.46378]
[1778952743961,30.72,78212.49,2.14,-0.44283,0.00025,20.46378]
[1778952743972,30.72,78212.49,2.14,-0.44283,0.00025,20.46378]
[1778952746020,30.72,78212.89,2.14,-0.44273,0.00025,20.46315]
[1778952746034,30.72,78212.89,2.14,-0.44273,0.00025,20.46315]
[1778952748080,30.73,78212.94,2.14,-0.44272,0.00025,20.46308]
[1778952748089,30.73,78212.94,2.14,-0.44272,0.00025,20.46308]
[1778952753094,30.73,78214.68,2.14,-0.44228,0.00025,20.4558]
[1778952754216,30.73,78214.54,2.14,-0.44231,0.00025,20.45603]
[1778952754757,30.73,78214.54,2.14,-0.44231,0.00025,20.45604]
[1778952756247,30.73,78214.66,2.14,-0.44228,0.00025,20.45585]
[1778952756338,30.73,78214.78,2.14,-0.44225,0.00025,20.45566]
[1778952761553,30.73,78214.8,2.14,-0.44225,0.00025,20.45565]
[1778952766588,30.73,78214.11,2.14,-0.44243,0.00025,20.45678]
[1778952772109,30.73,78214.3,2.14,-0.44238,0.00025,20.45649]
[1778952777665,30.73,78214.57,2.14,-0.44232,0.00025,20.45608]
[1778952782700,30.74,78212.79,2.14,-0.44276,0.00025,20.45894]
[1778952788228,30.74,78212.98,2.14,-0.44272,0.00025,20.45865]
[1778952793265,30.74,78213.68,2.14,-0.44255,0.00025,20.45755]
[1778952798299,30.74,78214.12,2.14,-0.44244,0.00025,20.45686]
[1778952803340,30.74,78214.61,2.14,-0.44232,0.00025,20.4561]
[1778952808375,30.74,78214.28,2.14,-0.4424,0.00025,20.45664]
[1778952813409,30.74,78214.19,2.14,-0.44242,0.00025,20.45229]
[1778952822472,30.75,78214.56,2.14,-0.44233,0.00025,20.45173]
[1778952827508,30.75,78214.37,2.14,-0.44238,0.00025,20.45205]
[1778952830686,30.75,78214.37,2.14,-0.44238,0.00025,20.45205]
[1778952830790,30.75,78214.42,2.14,-0.44237,0.00025,20.45198]
[1778952831727,30.75,78214.42,2.14,-0.44237,0.00025,20.45198]
[1778952831770,30.75,78214.42,2.14,-0.44237,0.00025,20.45198]
[1778952831857,30.75,78220.3,2.14,-0.44091,0.00025,20.44242]
[1778952833654,30.75,78209.09,2.14,-0.44369,0.00025,20.46039]
[1778952834314,30.75,78209.09,2.14,-0.44369,0.00025,20.46039]
[1778952834556,30.75,78209.09,2.14,-0.44369,0.00025,20.46039]
[1778952839592,30.75,78209.65,2.14,-0.44355,0.00025,20.45951]
[1778952842670,30.75,78209.67,2.14,-0.44354,0.00025,20.45948]
[1778952842720,30.75,78216.78,2.14,-0.44178,0.00025,20.44817]
[1778952848654,30.75,78219.65,2.14,-0.44107,0.00025,20.44352]
[1778952849173,30.75,78219.65,2.14,-0.44107,0.00025,20.44352]
[1778952849223,30.75,78219.65,2.14,-0.44107,0.00025,20.44352]
[1778952849661,30.75,78220.09,2.14,-0.44097,0.00025,20.4428]
[1778952852683,30.75,78224.82,2.14,-0.43979,0.00025,20.43488]
[1778952857717,30.74,78225.29,2.14,-0.43966,0.00025,20.434]
[1778952862754,30.73,78222.8,2.14,-0.44027,0.00025,20.43809]
[1778952867787,30.73,78221.14,2.14,-0.44066,0.00025,20.44075]
[1778952872822,30.72,78222.06,2.14,-0.44041,0.00025,20.43462]
[1778952877857,30.71,78222.75,2.14,-0.44023,0.00025,20.43338]
[1778952882893,30.71,78222.93,2.14,-0.44018,0.00025,20.43299]
[1778952887927,30.7,78222.94,2.14,-0.44016,0.00025,20.43289]
[1778952892963,30.69,78224.61,2.14,-0.43974,0.00025,20.43]
[1778952896061,30.69,78225.06,2.14,-0.43962,0.00025,20.42921]
[1778952896170,30.69,78225.06,2.14,-0.43962,0.00025,20.42921]
[1778952896248,30.69,78225.06,2.14,-0.43962,0.00025,20.42921]
[1778952896384,30.69,78225.06,2.14,-0.43962,0.00025,20.42921]
[1778952896396,30.69,78225.06,2.14,-0.43962,0.00025,20.42921]
[1778952896859,30.69,78227.45,2.14,-0.43903,0.00025,20.42512]
[1778952897912,30.69,78234.44,2.14,-0.43729,0.00025,20.41296]
[1778952898924,30.69,78240.12,2.14,-0.43588,0.00025,20.4028]
[1778952900867,30.69,78246.6,2.14,-0.43428,0.00025,20.39089]
[1778952901101,30.69,78246.6,2.14,-0.43428,0.00025,20.39089]
[1778952901655,30.69,78246.6,2.14,-0.43428,0.00025,20.39089]
[1778952901704,30.69,78246.6,2.14,-0.43428,0.00025,20.39089]
[1778952901708,30.69,78247.26,2.14,-0.43411,0.00025,20.38965]
[1778952902091,30.69,78247.26,2.14,-0.43411,0.00025,20.38965]
[1778952902095,30.69,78247.26,2.14,-0.43411,0.00025,20.38965]
[1778952902126,30.69,78247.98,2.14,-0.43394,0.00025,20.3883]
[1778952908657,30.68,78249.54,2.14,-0.43354,0.00025,20.38532]
[1778952914113,30.67,78251.23,2.14,-0.4331,0.00025,20.38188]
[1778952921682,30.65,78250.69,2.14,-0.4332,0.00025,20.38264]
[1778952927201,30.64,78251.49,2.14,-0.43298,0.00025,20.38096]
[1778952932668,30.63,78251.17,2.14,-0.43304,0.00025,20.37691]
[1778952932694,30.63,78251.17,2.14,-0.43304,0.00025,20.37691]
[1778952932705,30.63,78251.17,2.14,-0.43304,0.00025,20.37691]
[1778952940297,30.63,78250.68,2.14,-0.43314,0.00025,20.37769]
[1778952945330,30.62,78250.4,2.14,-0.4332,0.00025,20.37814]
[1778952949361,30.61,78242.39,2.14,-0.43518,0.00025,20.39302]
[1778952952643,30.61,78243.07,2.14,-0.435,0.00025,20.39173]
[1778952952666,30.61,78243.07,2.14,-0.435,0.00025,20.39173]
[1778952953627,30.61,78243.07,2.14,-0.435,0.00025,20.39172]
[1778952953716,30.61,78243.66,2.14,-0.43485,0.00025,20.39061]
[1778952958594,30.61,78254.96,2.14,-0.43204,0.00025,20.36915]
[1778952964469,30.59,78257.62,2.14,-0.43136,0.00025,20.36374]
[1778952970511,30.58,78258.23,2.14,-0.43118,0.00025,20.36231]
[1778952971291,30.58,78258.23,2.14,-0.43118,0.00025,20.36231]
[1778952971308,30.58,78258.23,2.14,-0.43118,0.00025,20.36231]
[1778952972191,30.58,78258.5,2.14,-0.43111,0.00025,20.36175]
[1778952972284,30.58,78258.77,2.14,-0.43104,0.00025,20.36118]
[1778952980582,30.56,78258.29,2.14,-0.43113,0.00025,20.36183]
[1778952985615,30.55,78258.47,2.14,-0.43107,0.00025,20.36136]
[1778952990650,30.55,78261.8,2.14,-0.43024,0.00025,20.35471]
[1778952995193,30.55,78266.34,2.14,-0.42909,0.00025,20.34097]
[1778953000721,30.55,78268.57,2.14,-0.42854,0.00025,20.33638]
[1778953005759,30.55,78270.47,2.14,-0.42806,0.00025,20.33242]
[1778953012804,30.54,78271.65,2.14,-0.42777,0.00025,20.32993]
[1778953017839,30.54,78274.4,2.14,-0.42708,0.00025,20.32415]
[1778953022998,30.54,78274.14,2.14,-0.42714,0.00025,20.32468]
[1778953023035,30.54,78274.14,2.14,-0.42714,0.00025,20.32468]
[1778953023041,30.54,78274.14,2.14,-0.42714,0.00025,20.32468]
[1778953023951,30.54,78269.7,2.14,-0.42824,0.00025,20.33391]
[1778953025914,30.54,78269.7,2.14,-0.42824,0.00025,20.3339]
[1778953025921,30.54,78269.7,2.14,-0.42824,0.00025,20.3339]
[1778953027971,30.54,78269.13,2.14,-0.42838,0.00025,20.33506]
[1778953027978,30.54,78269.13,2.14,-0.42838,0.00025,20.33506]
[1778953027995,30.54,78269.07,2.14,-0.4284,0.00025,20.33517]
[1778953033951,30.54,78271.5,2.14,-0.42779,0.00025,20.3301]
[1778953039063,30.53,78269.09,2.14,-0.42838,0.00025,20.33502]
[1778953049057,30.53,78268.35,2.14,-0.42855,0.00025,20.33647]
[1778953054093,30.53,78267.98,2.14,-0.42863,0.00025,20.33265]
[1778953059128,30.53,78268.17,2.14,-0.42858,0.00025,20.33223]
[1778953064164,30.52,78268.74,2.14,-0.42843,0.00025,20.33103]
[1778953071212,30.52,78268.69,2.14,-0.42844,0.00025,20.33109]
[1778953076761,30.52,78268.39,2.14,-0.42851,0.00025,20.33168]
[1778953082863,30.52,78267.87,2.14,-0.42864,0.00025,20.33271]
[1778953087896,30.52,78268.57,2.14,-0.42846,0.00025,20.33124]
[1778953091963,30.52,78263.01,2.14,-0.42984,0.00025,20.34256]
[1778953100096,30.52,78262.49,2.14,-0.42997,0.00025,20.34358]
[1778953103385,30.51,78261.1,2.14,-0.43031,0.00025,20.34635]
[1778953103395,30.51,78261.1,2.14,-0.43031,0.00025,20.34635]
[1778953104059,30.51,78260.43,2.14,-0.43048,0.00025,20.34768]
[1778953104297,30.51,78260.43,2.14,-0.43048,0.00025,20.34768]
[1778953104314,30.51,78260.43,2.14,-0.43048,0.00025,20.34768]
[1778953105453,30.51,78260.43,2.14,-0.43048,0.00025,20.34768]
[1778953111495,30.51,78260.07,2.14,-0.43055,0.00025,20.34382]
[1778953113377,30.51,78260.2,2.14,-0.43052,0.00025,20.34356]
[1778953113388,30.51,78260.2,2.14,-0.43052,0.00025,20.34356]
[1778953113513,30.51,78260.26,2.14,-0.4305,0.00025,20.34344]
[1778953114536,30.51,78260.26,2.14,-0.4305,0.00025,20.34344]
[1778953114585,30.51,78260.09,2.14,-0.43054,0.00025,20.34377]
[1778953119590,30.51,78260.82,2.14,-0.43036,0.00025,20.34229]
[1778953119623,30.51,78260.82,2.14,-0.43036,0.00025,20.34229]
[1778953119823,30.51,78260.82,2.14,-0.43036,0.00025,20.34229]
[1778953119858,30.51,78260.82,2.14,-0.43036,0.00025,20.34229]
[1778953120062,30.51,78260.5,2.14,-0.43044,0.00025,20.34293]
[1778953120702,30.51,78260.5,2.14,-0.43044,0.00025,20.34293]
[1778953120709,30.51,78252.86,2.14,-0.43234,0.00025,20.35795]
[1778953125221,30.51,78250.17,2.14,-0.433,0.00025,20.36309]
[1778953125248,30.51,78250.17,2.14,-0.433,0.00025,20.36309]
[1778953126838,30.51,78248.33,2.14,-0.43346,0.00025,20.3666]
[1778953127116,30.51,78246.72,2.14,-0.43386,0.00025,20.36963]
[1778953132645,30.5,78243.85,2.14,-0.43457,0.00025,20.37496]
[1778953135050,30.5,78243.85,2.14,-0.43457,0.00025,20.37496]
[1778953135095,30.5,78241.62,2.14,-0.43512,0.00025,20.37907]
[1778953140702,30.5,78237.85,2.14,-0.43606,0.00025,20.38593]
[1778953143526,30.5,78235.58,2.14,-0.43662,0.00025,20.39001]
[1778953143536,30.5,78235.58,2.14,-0.43662,0.00025,20.39001]
[1778953144092,30.49,78233.69,2.14,-0.43709,0.00025,20.39338]
[1778953144751,30.49,78233.69,2.14,-0.43709,0.00025,20.39338]
[1778953144793,30.49,78233.69,2.14,-0.43709,0.00025,20.39338]
[1778953145035,30.49,78233.69,2.14,-0.43709,0.00025,20.39338]
[1778953145058,30.49,78233.69,2.14,-0.43709,0.00025,20.39338]
[1778953145316,30.49,78230.96,2.14,-0.43777,0.00025,20.39821]
[1778953145738,30.49,78230.96,2.14,-0.43777,0.00025,20.39821]
[1778953146662,30.49,78230.96,2.14,-0.43777,0.00025,20.39821]
[1778953146691,30.49,78230.96,2.14,-0.43777,0.00025,20.39821]
[1778953147366,30.49,78230.64,2.14,-0.43785,0.00025,20.39876]
[1778953147757,30.49,78230.44,2.14,-0.43789,0.00025,20.3991]
[1778953152787,30.49,78228.83,2.14,-0.43829,0.00025,20.40186]
[1778953157822,30.49,78227.84,2.14,-0.43854,0.00025,20.40365]
[1778953162856,30.5,78223.37,2.14,-0.43967,0.00025,20.4114]
[1778953167893,30.5,78221.47,2.14,-0.44015,0.00025,20.41466]
[1778953172929,30.5,78219.45,2.14,-0.44065,0.00025,20.41357]
[1778953176709,30.5,78219.26,2.14,-0.4407,0.00025,20.41391]
[1778953177094,30.51,78223.59,2.14,-0.43962,0.00025,20.40663]
[1778953178121,30.51,78223.59,2.14,-0.43962,0.00025,20.40663]
[1778953178126,30.51,78223.59,2.14,-0.43962,0.00025,20.40663]
[1778953178159,30.51,78223.59,2.14,-0.43962,0.00025,20.40663]
[1778953178166,30.5,78231.76,2.14,-0.43758,0.00025,20.39243]
[1778953184009,30.5,78236.0,2.14,-0.43651,0.00025,20.38479]
[1778953184756,30.5,78236.0,2.14,-0.43651,0.00025,20.38479]
[1778953184794,30.5,78236.0,2.14,-0.43651,0.00025,20.38479]
[1778953186313,30.5,78234.29,2.14,-0.43693,0.00025,20.38784]
[1778953187025,30.5,78233.67,2.14,-0.43709,0.00025,20.38893]
[1778953192060,30.49,78229.21,2.14,-0.43819,0.00025,20.39676]
[1778953199109,30.49,78228.57,2.14,-0.43834,0.00025,20.39779]
[1778953206158,30.48,78228.09,2.14,-0.43845,0.00025,20.39855]
[1778953211193,30.48,78227.32,2.14,-0.43864,0.00025,20.39984]
[1778953218242,30.47,78226.96,2.14,-0.43872,0.00025,20.40041]
[1778953223287,30.47,78226.58,2.14,-0.43881,0.00025,20.40103]
[1778953228313,30.47,78226.32,2.14,-0.43887,0.00025,20.40145]
[1778953233348,30.47,78226.17,2.14,-0.4389,0.00025,20.39716]
[1778953239390,30.47,78225.94,2.14,-0.43895,0.00025,20.39753]
[1778953244425,30.46,78225.75,2.14,-0.439,0.00025,20.39784]
[1778953249460,30.46,78225.67,2.14,-0.43901,0.00025,20.39797]
[1778953256875,30.46,78224.91,2.14,-0.4392,0.00025,20.39926]
[1778953263069,30.46,78224.62,2.14,-0.43927,0.00025,20.39972]
[1778953267771,30.46,78224.67,2.14,-0.43926,0.00025,20.39963]
[1778953267802,30.46,78224.67,2.14,-0.43926,0.00025,20.39963]
[1778953267837,30.46,78224.67,2.14,-0.43926,0.00025,20.39963]
[1778953270610,30.46,78232.45,2.14,-0.43731,0.00025,20.386]
[1778953277656,30.46,78236.11,2.14,-0.43639,0.00025,20.37942]
[1778953284217,30.46,78240.67,2.14,-0.43525,0.00025,20.37107]
[1778953289740,30.46,78244.79,2.14,-0.43422,0.00025,20.36339]
[1778953295294,30.46,78246.75,2.14,-0.43372,0.00025,20.35515]
[1778953300846,30.46,78248.09,2.14,-0.43339,0.00025,20.35259]
[1778953305881,30.46,78249.6,2.14,-0.43301,0.00025,20.3497]
[1778953311199,30.45,78250.6,2.14,-0.43276,0.00025,20.34777]
[1778953311235,30.45,78250.6,2.14,-0.43276,0.00025,20.34777]
[1778953311436,30.45,78249.14,2.14,-0.43312,0.00025,20.35057]
[1778953311923,30.45,78249.14,2.14,-0.43312,0.00025,20.35057]
[1778953316958,30.45,78245.36,2.14,-0.43406,0.00025,20.35775]
[1778953321992,30.45,78242.25,2.14,-0.43484,0.00025,20.36355]
[1778953327029,30.45,78239.96,2.14,-0.43541,0.00025,20.36777]
[1778953332063,30.45,78242.8,2.14,-0.43469,0.00025,20.36247]
[1778953337102,30.45,78245.28,2.14,-0.43407,0.00025,20.35779]
[1778953343140,30.44,78246.38,2.14,-0.43379,0.00025,20.35566]
[1778953348665,30.44,78249.09,2.14,-0.43311,0.00025,20.35046]
[1778953360260,30.44,78250.37,2.14,-0.43277,0.00025,20.34339]
[1778953365294,30.44,78252.72,2.14,-0.43218,0.00025,20.33882]
[1778953370330,30.44,78253.3,2.14,-0.43203,0.00025,20.33767]
[1778953375900,30.44,78253.84,2.14,-0.4319,0.00025,20.33662]
[1778953381900,30.44,78255.28,2.14,-0.43154,0.00025,20.33378]
[1778953390470,30.43,78255.15,2.14,-0.43157,0.00025,20.33403]
[1778953395504,30.43,78256.46,2.14,-0.43124,0.00025,20.33143]
[1778953402041,30.43,78256.76,2.14,-0.43117,0.00025,20.33083]
[1778953408595,30.43,78256.88,2.14,-0.43113,0.00025,20.33059]
[1778953413630,30.43,78258.11,2.14,-0.43081,0.00025,20.3236]
[1778953418665,30.43,78258.6,2.14,-0.43069,0.00025,20.32262]
[1778953423702,30.43,78258.58,2.14,-0.4307,0.00025,20.32265]
[1778953425836,30.43,78258.65,2.14,-0.43068,0.00025,20.32251]
[1778953425843,30.43,78258.65,2.14,-0.43068,0.00025,20.32251]
[1778953425880,30.43,78258.65,2.14,-0.43068,0.00025,20.32251]
[1778953425892,30.43,78258.65,2.14,-0.43068,0.00025,20.32251]
[1778953426066,30.43,78258.47,2.14,-0.43072,0.00025,20.32287]
[1778953426487,30.43,78258.47,2.14,-0.43072,0.00025,20.32287]
[1778953426500,30.43,78258.47,2.14,-0.43072,0.00025,20.32287]
[1778953427734,30.43,78267.37,2.14,-0.4285,0.00025,20.30481]
[1778953428587,30.43,78267.37,2.14,-0.4285,0.00025,20.30481]
[1778953428736,30.43,78269.23,2.14,-0.42804,0.00025,20.30096]
[1778953431653,30.43,78266.86,2.14,-0.42863,0.00025,20.30588]
[1778953431683,30.43,78266.86,2.14,-0.42863,0.00025,20.30588]
[1778953432692,30.43,78262.43,2.14,-0.42974,0.00025,20.31493]
[1778953432694,30.43,78262.43,2.14,-0.42974,0.00025,20.31493]
[1778953438805,30.43,78251.8,2.14,-0.43239,0.00025,20.33599]
[1778953443839,30.43,78247.54,2.14,-0.43345,0.00025,20.34417]
[1778953449882,30.43,78244.38,2.14,-0.43424,0.00025,20.35015]
[1778953454917,30.43,78240.67,2.14,-0.43517,0.00025,20.35708]
[1778953460961,30.43,78238.14,2.14,-0.4358,0.00025,20.36174]
[1778953465995,30.43,78236.59,2.14,-0.43619,0.00025,20.36457]
[1778953471031,30.43,78234.0,2.14,-0.43683,0.00025,20.36472]
[1778953474053,30.43,78229.35,2.14,-0.43799,0.00025,20.373]
[1778953479088,30.43,78228.7,2.14,-0.43816,0.00025,20.37413]
[1778953484121,30.43,78227.62,2.14,-0.43842,0.00025,20.37602]
[1778953489157,30.43,78227.13,2.14,-0.43855,0.00025,20.37686]
[1778953494191,30.43,78224.9,2.14,-0.43911,0.00025,20.38075]
[1778953497740,30.44,78222.46,2.14,-0.43973,0.00025,20.385]
[1778953497780,30.44,78222.46,2.14,-0.43973,0.00025,20.385]
[1778953498430,30.44,78222.46,2.14,-0.43973,0.00025,20.385]
[1778953498434,30.44,78222.46,2.14,-0.43973,0.00025,20.385]
[1778953499228,30.44,78218.85,2.14,-0.44064,0.00025,20.39114]
[1778953504263,30.45,78215.72,2.14,-0.44143,0.00025,20.39642]
[1778953509299,30.45,78213.78,2.14,-0.44193,0.00025,20.39967]
[1778953514332,30.46,78212.37,2.14,-0.44229,0.00025,20.40203]
[1778953519338,30.46,78212.56,2.14,-0.44225,0.00025,20.40177]
[1778953525410,30.47,78212.53,2.14,-0.44227,0.00025,20.40189]
[1778953530471,30.47,78212.96,2.14,-0.44216,0.00025,20.40123]
[1778953535785,30.47,78213.75,2.14,-0.44196,0.00025,20.39548]
[1778953541522,30.48,78214.32,2.14,-0.44183,0.00025,20.39461]
[1778953546557,30.48,78213.68,2.14,-0.44199,0.00025,20.39569]
[1778953550303,30.48,78213.77,2.14,-0.44197,0.00025,20.39556]
[1778953550333,30.48,78213.77,2.14,-0.44197,0.00025,20.39556]
[1778953551918,30.49,78213.54,2.14,-0.44203,0.00025,20.39595]
[1778953551922,30.49,78213.54,2.14,-0.44203,0.00025,20.39595]
[1778953551938,30.49,78213.54,2.14,-0.44203,0.00025,20.39595]
[1778953552012,30.49,78211.06,2.14,-0.44266,0.00025,20.39997]
[1778953553810,30.49,78208.5,2.14,-0.4433,0.00025,20.40406]
[1778953553842,30.49,78208.5,2.14,-0.4433,0.00025,20.40406]
[1778953553968,30.49,78208.5,2.14,-0.4433,0.00025,20.40406]
[1778953554059,30.49,78204.84,2.14,-0.44422,0.00025,20.40982]
[1778953560199,30.49,78205.33,2.14,-0.44409,0.00025,20.40906]
[1778953565690,30.49,78206.7,2.14,-0.44375,0.00025,20.40693]
[1778953571045,30.49,78208.58,2.14,-0.44328,0.00025,20.40396]
[1778953576275,30.49,78209.43,2.14,-0.44307,0.00025,20.40262]
[1778953581810,30.49,78202.54,2.14,-0.4448,0.00025,20.41342]
[1778953587852,30.49,78203.39,2.14,-0.44458,0.00025,20.41209]
[1778953593377,30.49,78197.9,2.14,-0.44595,0.00025,20.41592]
[1778953597196,30.49,78197.76,2.14,-0.44598,0.00025,20.41612]
[1778953597219,30.49,78197.76,2.14,-0.44598,0.00025,20.41612]
[1778953599211,30.49,78197.59,2.14,-0.44603,0.00025,20.41638]
[1778953599219,30.49,78197.59,2.14,-0.44603,0.00025,20.41638]
[1778953599321,30.49,78197.77,2.14,-0.44598,0.00025,20.41611]
[1778953601250,30.49,78197.77,2.14,-0.44598,0.00025,20.41611]
[1778953601255,30.49,78197.96,2.14,-0.44593,0.00025,20.41582]
[1778953606986,30.49,78193.44,2.14,-0.44707,0.00025,20.42254]
[1778953612021,30.49,78198.13,2.14,-0.4459,0.00025,20.4156]
[1778953617059,30.48,78199.81,2.14,-0.44546,0.00025,20.413]
[1778953623590,30.48,78202.91,2.14,-0.44468,0.00025,20.40823]
[1778953629142,30.48,78204.62,2.14,-0.44425,0.00025,20.40559]
[1778953634178,30.48,78205.62,2.14,-0.444,0.00025,20.40404]
[1778953639213,30.48,78207.13,2.14,-0.44363,0.00025,20.40167]
[1778953645255,30.49,78207.74,2.14,-0.44348,0.00025,20.40074]
[1778953650065,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650085,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650108,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650128,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650410,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650432,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650450,30.49,78208.28,2.14,-0.44334,0.00025,20.39989]
[1778953650537,30.49,78210.91,2.14,-0.44268,0.00025,20.3957]
[1778953652664,30.49,78216.79,2.14,-0.4412,0.00025,20.38159]
[1778953658348,30.49,78216.66,2.14,-0.44124,0.00025,20.38185]
[1778953663382,30.49,78221.51,2.14,-0.44003,0.00025,20.37375]
[1778953665215,30.49,78221.79,2.14,-0.43995,0.00025,20.37327]
[1778953665240,30.49,78221.79,2.14,-0.43995,0.00025,20.37327]
[1778953666843,30.49,78222.47,2.14,-0.43978,0.00025,20.37209]
[1778953666847,30.49,78222.47,2.14,-0.43978,0.00025,20.37209]
[1778953667411,30.49,78223.08,2.14,-0.43963,0.00025,20.37105]
[1778953672449,30.49,78226.1,2.14,-0.43886,0.00025,20.36581]
[1778953677480,30.48,78226.38,2.14,-0.43879,0.00025,20.36527]
[1778953682515,30.48,78227.7,2.14,-0.43845,0.00025,20.36294]
[1778953687550,30.48,78231.57,2.14,-0.43748,0.00025,20.35611]
[1778953691150,30.48,78233.58,2.14,-0.43698,0.00025,20.35251]
[1778953691174,30.48,78233.58,2.14,-0.43698,0.00025,20.35251]
[1778953691523,30.48,78233.58,2.14,-0.43698,0.00025,20.35251]
[1778953691579,30.48,78234.36,2.14,-0.43678,0.00025,20.35111]
[1778953696616,30.47,78236.27,2.14,-0.4363,0.00025,20.34764]
[1778953701652,30.47,78238.5,2.14,-0.43574,0.00025,20.34355]
[1778953706687,30.47,78240.7,2.14,-0.43518,0.00025,20.33946]
[1778953711722,30.47,78241.46,2.14,-0.43498,0.00025,20.33347]
[1778953716757,30.46,78239.64,2.14,-0.43543,0.00025,20.33679]
[1778953724300,30.46,78236.9,2.14,-0.43611,0.00025,20.34175]
[1778953730856,30.46,78236.9,2.14,-0.4361,0.00025,20.34169]
[1778953734372,30.45,78232.06,2.14,-0.43731,0.00025,20.35038]
[1778953739919,30.45,78230.99,2.14,-0.43757,0.00025,20.35223]
[1778953744955,30.45,78229.45,2.14,-0.43795,0.00025,20.35491]
[1778953752008,30.44,78229.15,2.14,-0.43802,0.00025,20.35537]
[1778953759057,30.44,78228.51,2.14,-0.43817,0.00025,20.35644]
[1778953764582,30.44,78226.41,2.14,-0.43869,0.00025,20.36005]
[1778953772149,30.43,78225.56,2.14,-0.43888,0.00025,20.35693]
[1778953777591,30.43,78225.82,2.14,-0.43881,0.00025,20.35644]
[1778953784723,30.42,78224.96,2.14,-0.43902,0.00025,20.35786]
[1778953792288,30.42,78227.58,2.14,-0.43836,0.00025,20.35325]
[1778953798332,30.42,78227.47,2.14,-0.43838,0.00025,20.3534]
[1778953804865,30.41,78226.73,2.14,-0.43856,0.00025,20.35465]
[1778953811021,30.41,78226.73,2.14,-0.43856,0.00025,20.35462]
[1778953817469,30.41,78225.56,2.14,-0.43884,0.00025,20.3566]
[1778953824518,30.4,78222.33,2.14,-0.43965,0.00025,20.36211]
[1778953832383,30.4,78224.91,2.14,-0.439,0.00025,20.35765]
[1778953833781,30.4,78224.96,2.14,-0.43897,0.00025,20.353]
[1778953833823,30.4,78224.96,2.14,-0.43897,0.00025,20.353]
[1778953833794,30.4,78224.78,2.14,-0.43901,0.00025,20.35329]
[1778953835252,30.4,78224.78,2.14,-0.43901,0.00025,20.35329]
[1778953835287,30.4,78224.78,2.14,-0.43901,0.00025,20.35329]
[1778953835350,30.4,78224.78,2.14,-0.43901,0.00025,20.35329]
[1778953835598,30.4,78230.81,2.14,-0.4375,0.00025,20.34271]
[1778953837612,30.4,78236.49,2.14,-0.43607,0.00025,20.33246]
[1778953840635,30.4,78243.7,2.14,-0.43426,0.00025,20.3191]
[1778953846680,30.4,78246.27,2.14,-0.43362,0.00025,20.31426]
[1778953851712,30.4,78249.33,2.14,-0.43286,0.00025,20.30841]
[1778953856746,30.4,78252.51,2.14,-0.43206,0.00025,20.30225]
[1778953861784,30.4,78253.36,2.14,-0.43185,0.00025,20.3006]
[1778953866822,30.4,78253.92,2.14,-0.43171,0.00025,20.29952]
[1778953872335,30.4,78256.24,2.14,-0.43113,0.00025,20.29495]
[1778953877900,30.4,78257.53,2.14,-0.43081,0.00025,20.29239]
[1778953879384,30.4,78249.71,2.14,-0.43277,0.00025,20.30774]
[1778953880921,30.4,78244.6,2.14,-0.43405,0.00025,20.31749]
[1778953885956,30.4,78240.75,2.14,-0.43501,0.00025,20.32467]
[1778953887377,30.4,78240.75,2.14,-0.43501,0.00025,20.32467]
[1778953887463,30.4,78240.75,2.14,-0.43501,0.00025,20.32467]
[1778953887486,30.4,78240.75,2.14,-0.43501,0.00025,20.32467]
[1778953887532,30.4,78240.75,2.14,-0.43501,0.00025,20.32467]
[1778953887557,30.4,78240.75,2.14,-0.43501,0.00025,20.32467]
[1778953887850,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888196,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888257,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888382,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888424,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888483,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888486,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888571,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888706,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888774,30.4,78238.29,2.14,-0.43562,0.00025,20.32922]
[1778953888807,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889161,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889171,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889188,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889390,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889426,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889432,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889455,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889495,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889516,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889546,30.4,78221.32,2.14,-0.43989,0.00025,20.35928]
[1778953889663,30.4,78218.29,2.14,-0.44065,0.00025,20.3644]
[1778953890858,30.4,78218.29,2.14,-0.44065,0.00025,20.3644]
[1778953890861,30.4,78218.29,2.14,-0.44065,0.00025,20.3644]
[1778953890992,30.4,78218.31,2.14,-0.44065,0.00025,20.36438]
[1778953893482,30.4,78209.11,2.14,-0.44295,0.00025,20.37495]
[1778953897012,30.41,78209.08,2.14,-0.44296,0.00025,20.37501]
[1778953897054,30.41,78209.08,2.14,-0.44296,0.00025,20.37501]
[1778953899085,30.41,78203.37,2.14,-0.4444,0.00025,20.38403]
[1778953899090,30.41,78203.37,2.14,-0.4444,0.00025,20.38403]
[1778953899094,30.41,78203.37,2.14,-0.4444,0.00025,20.38403]
[1778953899892,30.41,78203.32,2.14,-0.44441,0.00025,20.38411]
[1778953900434,30.41,78203.32,2.14,-0.44441,0.00025,20.38411]
[1778953900479,30.41,78203.12,2.14,-0.44446,0.00025,20.38443]
[1778953901192,30.41,78203.12,2.14,-0.44446,0.00025,20.38443]
[1778953901207,30.41,78203.12,2.14,-0.44446,0.00025,20.38443]
[1778953903192,30.41,78202.1,2.14,-0.44472,0.00025,20.38601]
[1778953903293,30.41,78201.6,2.14,-0.44484,0.00025,20.38678]
[1778953909117,30.41,78199.26,2.14,-0.44543,0.00025,20.39037]
[1778953910602,30.41,78192.56,2.14,-0.44712,0.00025,20.40038]
[1778953917745,30.4,78189.18,2.14,-0.44797,0.00025,20.40528]
[1778953919021,30.4,78188.67,2.14,-0.4481,0.00025,20.40601]
[1778953919036,30.4,78188.67,2.14,-0.4481,0.00025,20.40601]
[1778953919680,30.4,78188.67,2.14,-0.4481,0.00025,20.40601]
[1778953919773,30.4,78185.76,2.14,-0.44883,0.00025,20.41016]
[1778953921226,30.41,78185.84,2.14,-0.44882,0.00025,20.41006]
[1778953921242,30.41,78185.84,2.14,-0.44882,0.00025,20.41006]
[1778953921740,30.41,78185.84,2.14,-0.44882,0.00025,20.41006]
[1778953921741,30.41,78185.84,2.14,-0.44882,0.00025,20.41006]
[1778953921829,30.41,78182.08,2.14,-0.44977,0.00025,20.41533]
[1778953923438,30.41,78177.03,2.14,-0.45104,0.00025,20.42221]
[1778953929257,30.42,78180.94,2.14,-0.45006,0.00025,20.41697]
[1778953934293,30.42,78182.23,2.14,-0.44975,0.00025,20.41525]
[1778953940811,30.43,78179.99,2.14,-0.45033,0.00025,20.41841]
[1778953948391,30.44,78177.33,2.14,-0.45101,0.00025,20.42208]
[1778953953425,30.45,78175.38,2.14,-0.4515,0.00025,20.42022]
[1778953960532,30.45,78174.77,2.14,-0.45166,0.00025,20.42104]
[1778953960541,30.45,78174.77,2.14,-0.45166,0.00025,20.42104]
[1778953960583,30.45,78174.77,2.14,-0.45166,0.00025,20.42104]
[1778953960745,30.45,78174.77,2.14,-0.45166,0.00025,20.42104]
[1778953960815,30.46,78173.45,2.14,-0.452,0.00025,20.42284]
[1778953962693,30.46,78180.65,2.14,-0.45019,0.00025,20.41321]
[1778953967773,30.46,78182.82,2.14,-0.44964,0.00025,20.41022]
[1778953973565,30.45,78184.96,2.14,-0.4491,0.00025,20.40723]
[1778953978600,30.45,78186.53,2.14,-0.4487,0.00025,20.40502]
[1778953983635,30.45,78187.36,2.14,-0.44849,0.00025,20.40383]
[1778953984814,30.45,78179.24,2.14,-0.45054,0.00025,20.41511]
[1778953990684,30.46,78176.74,2.14,-0.45117,0.00025,20.41851]
[1778953995726,30.46,78174.29,2.14,-0.4518,0.00025,20.42179]
[1778954000755,30.47,78169.44,2.14,-0.45303,0.00025,20.4281]
[1778954003776,30.47,78174.14,2.14,-0.45185,0.00025,20.42205]
[1778954008816,30.48,78173.46,2.14,-0.45203,0.00025,20.423]
[1778954013846,30.48,78172.66,2.14,-0.45223,0.00025,20.41957]
[1778954018882,30.49,78171.4,2.14,-0.45255,0.00025,20.42125]
[1778954023917,30.5,78170.45,2.14,-0.4528,0.00025,20.42252]
[1778954028746,30.5,78171.43,2.14,-0.45256,0.00025,20.4213]
[1778954028770,30.5,78171.43,2.14,-0.45256,0.00025,20.4213]
[1778954030591,30.5,78171.07,2.14,-0.45265,0.00025,20.42178]
[1778954030966,30.51,78171.1,2.14,-0.45265,0.00025,20.42175]
[1778954032736,30.51,78170.82,2.14,-0.45272,0.00025,20.42212]
[1778954032759,30.51,78170.82,2.14,-0.45272,0.00025,20.42212]
[1778954034678,30.51,78172.81,2.14,-0.45222,0.00025,20.41957]
[1778954034993,30.51,78173.71,2.14,-0.452,0.00025,20.41841]
[1778954040045,30.51,78177.95,2.14,-0.45093,0.00025,20.41284]
[1778954040695,30.52,78178.86,2.14,-0.45071,0.00025,20.41163]
[1778954040707,30.52,78178.86,2.14,-0.45071,0.00025,20.41163]
[1778954040856,30.52,78178.86,2.14,-0.45071,0.00025,20.41163]
[1778954041035,30.52,78180.32,2.14,-0.45034,0.00025,20.40966]
[1778954042795,30.52,78181.0,2.14,-0.45017,0.00025,20.40875]
[1778954042815,30.52,78181.0,2.14,-0.45017,0.00025,20.40875]
[1778954042919,30.52,78181.0,2.14,-0.45017,0.00025,20.40875]
[1778954043050,30.52,78180.13,2.14,-0.45039,0.00025,20.40994]
[1778954044706,30.52,78179.14,2.14,-0.45064,0.00025,20.41129]
[1778954044734,30.52,78179.14,2.14,-0.45064,0.00025,20.41129]
[1778954044983,30.52,78179.14,2.14,-0.45064,0.00025,20.41129]
[1778954045069,30.52,78178.72,2.14,-0.45075,0.00025,20.41186]
[1778954051109,30.53,78177.98,2.14,-0.45094,0.00025,20.41292]
[1778954056143,30.53,78174.82,2.14,-0.45175,0.00025,20.41715]
[1778954061165,30.54,78173.42,2.14,-0.4521,0.00025,20.419]
[1778954066214,30.54,78170.05,2.14,-0.45296,0.00025,20.4234]
[1778954071733,30.55,78167.45,2.14,-0.45361,0.00025,20.42219]
[1778954077290,30.56,78169.12,2.14,-0.4532,0.00025,20.42014]
[1778954082326,30.56,78169.06,2.14,-0.45322,0.00025,20.42026]
[1778954087360,30.57,78168.05,2.14,-0.45348,0.00025,20.42157]
[1778954092397,30.57,78168.7,2.14,-0.45333,0.00025,20.4208]
[1778954097430,30.58,78171.28,2.14,-0.45268,0.00025,20.41756]
[1778954101112,30.58,78171.28,2.14,-0.45268,0.00025,20.41756]
[1778954101168,30.58,78171.28,2.14,-0.45268,0.00025,20.41756]
[1778954102467,30.58,78171.21,2.14,-0.45271,0.00025,20.41768]
[1778954102490,30.58,78170.47,2.14,-0.45289,0.00025,20.41863]
[1778954107500,30.59,78170.1,2.14,-0.45299,0.00025,20.41913]
[1778954112535,30.59,78167.75,2.14,-0.45359,0.00025,20.42213]
[1778954117569,30.6,78167.84,2.14,-0.45357,0.00025,20.42206]
[1778954122605,30.6,78167.87,2.14,-0.45357,0.00025,20.42206]
[1778954127641,30.61,78168.23,2.14,-0.45349,0.00025,20.42165]
[1778954132678,30.61,78168.15,2.14,-0.45351,0.00025,20.41726]
[1778954137710,30.62,78167.62,2.14,-0.45365,0.00025,20.41796]
[1778954143738,30.62,78167.31,2.14,-0.45373,0.00025,20.41839]
[1778954149775,30.63,78166.46,2.14,-0.45395,0.00025,20.41948]
[1778954154834,30.63,78166.42,2.14,-0.45397,0.00025,20.41957]
[1778954159869,30.64,78166.6,2.14,-0.45393,0.00025,20.41939]
[1778954164904,30.64,78165.3,2.14,-0.45426,0.00025,20.42102]
[1778954167925,30.64,78170.53,2.14,-0.45295,0.00025,20.41452]
[1778954173045,30.65,78172.38,2.14,-0.45249,0.00025,20.41218]
[1778954179207,30.65,78171.14,2.14,-0.45281,0.00025,20.41382]
[1778954185051,30.66,78170.43,2.14,-0.45299,0.00025,20.41476]
[1778954190086,30.66,78170.27,2.14,-0.45304,0.00025,20.415]
[1778954195121,30.67,78170.05,2.14,-0.45309,0.00025,20.41079]
[1778954200156,30.67,78170.81,2.14,-0.45291,0.00025,20.40986]
[1778954205191,30.68,78171.34,2.14,-0.45278,0.00025,20.40923]
[1778954207205,30.68,78166.3,2.14,-0.45405,0.00025,20.41554]
[1778954212240,30.68,78166.68,2.14,-0.45396,0.00025,20.4151]
[1778954217276,30.69,78167.02,2.14,-0.45387,0.00025,20.41471]
[1778954223059,30.69,78168.34,2.14,-0.45355,0.00025,20.41309]
[1778954228150,30.69,78167.84,2.14,-0.45368,0.00025,20.41374]
[1778954233389,30.7,78170.79,2.14,-0.45294,0.00025,20.41008]
[1778954239430,30.7,78171.48,2.14,-0.45278,0.00025,20.40925]
[1778954245682,30.71,78171.44,2.14,-0.45279,0.00025,20.40932]
[1778954251521,30.71,78171.74,2.14,-0.45272,0.00025,20.40447]
[1778954256699,30.72,78171.37,2.14,-0.45281,0.00025,20.40496]
[1778954261750,30.72,78170.7,2.14,-0.45298,0.00025,20.40583]
[1778954267627,30.72,78169.66,2.14,-0.45325,0.00025,20.40715]
[1778954269007,30.72,78169.66,2.14,-0.45325,0.00025,20.40715]
[1778954269048,30.72,78169.66,2.14,-0.45325,0.00025,20.40715]
[1778954270941,30.72,78169.14,2.14,-0.45338,0.00025,20.4078]
[1778954270944,30.72,78169.14,2.14,-0.45338,0.00025,20.4078]
[1778954270984,30.72,78163.35,2.14,-0.45483,0.00025,20.4149]
[1778954276321,30.72,78162.99,2.14,-0.45492,0.00025,20.41533]
[1778954276735,30.72,78162.99,2.14,-0.45492,0.00025,20.41533]
[1778954276766,30.72,78162.99,2.14,-0.45492,0.00025,20.41533]
[1778954277150,30.72,78162.99,2.14,-0.45492,0.00025,20.41533]
[1778954277154,30.72,78162.99,2.14,-0.45492,0.00025,20.41533]
[1778954277162,30.72,78158.86,2.14,-0.45595,0.00025,20.42022]
[1778954280112,30.72,78153.06,2.14,-0.45741,0.00025,20.42685]
[1778954281252,30.72,78153.06,2.14,-0.45741,0.00025,20.42685]
[1778954281294,30.72,78153.96,2.14,-0.45718,0.00025,20.42584]
[1778954282142,30.72,78162.51,2.14,-0.45504,0.00025,20.4159]
[1778954287768,30.72,78165.03,2.14,-0.45441,0.00025,20.41287]
[1778954293310,30.72,78167.02,2.14,-0.45391,0.00025,20.41045]
[1778954299496,30.72,78166.96,2.14,-0.45393,0.00025,20.41054]
[1778954304682,30.73,78167.06,2.14,-0.45391,0.00025,20.41043]
[1778954304980,30.73,78167.06,2.14,-0.45391,0.00025,20.41043]
[1778954305022,30.73,78167.06,2.14,-0.45391,0.00025,20.41043]
[1778954305920,30.73,78168.94,2.14,-0.45344,0.00025,20.4081]
[1778954305924,30.73,78168.94,2.14,-0.45344,0.00025,20.4081]
[1778954305925,30.73,78168.94,2.14,-0.45344,0.00025,20.4081]
[1778954305940,30.73,78170.39,2.14,-0.45307,0.00025,20.40629]
[1778954311939,30.73,78166.36,2.14,-0.45408,0.00025,20.40679]
[1778954316973,30.73,78166.47,2.14,-0.45405,0.00025,20.40667]
[1778954323015,30.73,78166.84,2.14,-0.45396,0.00025,20.40622]
[1778954328050,30.73,78166.1,2.14,-0.45415,0.00025,20.40714]
[1778954332196,30.73,78166.08,2.14,-0.45415,0.00025,20.40717]
[1778954332224,30.73,78166.08,2.14,-0.45415,0.00025,20.40717]
[1778954332697,30.74,78163.85,2.14,-0.45471,0.00025,20.40989]
[1778954333087,30.74,78163.85,2.14,-0.45471,0.00025,20.40989]
[1778954335099,30.74,78156.58,2.14,-0.45653,0.00025,20.41844]
[1778954340139,30.73,78156.81,2.14,-0.45648,0.00025,20.41817]
[1778954345172,30.73,78158.73,2.14,-0.45599,0.00025,20.41594]
[1778954350204,30.73,78160.01,2.14,-0.45567,0.00025,20.41443]
[1778954355239,30.73,78162.78,2.14,-0.45497,0.00025,20.41114]
[1778954360274,30.73,78163.5,2.14,-0.45479,0.00025,20.41026]
[1778954365310,30.73,78165.17,2.14,-0.45437,0.00025,20.40823]
[1778954370344,30.72,78165.67,2.14,-0.45424,0.00025,20.4076]
[1778954377393,30.72,78165.79,2.14,-0.4542,0.00025,20.40292]
[1778954382428,30.72,78166.16,2.14,-0.45411,0.00025,20.40245]
[1778954387464,30.72,78166.2,2.14,-0.4541,0.00025,20.40239]
[1778954392498,30.72,78165.91,2.14,-0.45417,0.00025,20.40273]
[1778954395519,30.72,78157.4,2.14,-0.4563,0.00025,20.41285]
[1778954400555,30.71,78155.56,2.14,-0.45676,0.00025,20.41494]
[1778954402819,30.71,78155.29,2.14,-0.45682,0.00025,20.41524]
[1778954402857,30.71,78155.29,2.14,-0.45682,0.00025,20.41524]
[1778954404612,30.71,78153.42,2.14,-0.45729,0.00025,20.41735]
[1778954404621,30.71,78153.42,2.14,-0.45729,0.00025,20.41735]
[1778954404629,30.71,78153.42,2.14,-0.45729,0.00025,20.41735]
[1778954404671,30.71,78152.69,2.14,-0.45747,0.00025,20.41816]
[1778954406654,30.71,78152.69,2.14,-0.45747,0.00025,20.41816]
[1778954406700,30.71,78152.46,2.14,-0.45753,0.00025,20.41841]
[1778954412639,30.7,78155.31,2.14,-0.45681,0.00025,20.41516]
[1778954417687,30.7,78154.15,2.14,-0.45709,0.00025,20.41645]
[1778954422714,30.69,78157.59,2.14,-0.45622,0.00025,20.41248]
[1778954424701,30.69,78157.12,2.14,-0.45634,0.00025,20.41301]
[1778954424744,30.69,78157.12,2.14,-0.45634,0.00025,20.41301]
[1778954425168,30.69,78157.12,2.14,-0.45634,0.00025,20.41301]
[1778954425171,30.69,78157.12,2.14,-0.45634,0.00025,20.41301]
[1778954425180,30.69,78157.12,2.14,-0.45634,0.00025,20.41301]
[1778954425280,30.69,78158.31,2.14,-0.45604,0.00025,20.41163]
[1778954427222,30.69,78158.31,2.14,-0.45604,0.00025,20.41162]
[1778954427228,30.69,78158.31,2.14,-0.45604,0.00025,20.41162]
[1778954427327,30.69,78158.7,2.14,-0.45594,0.00025,20.41116]
[1778954432981,30.68,78158.48,2.14,-0.45598,0.00025,20.40687]
[1778954438829,30.68,78158.03,2.14,-0.45609,0.00025,20.40736]
[1778954443863,30.68,78158.76,2.14,-0.4559,0.00025,20.40649]
[1778954448900,30.67,78158.43,2.14,-0.45598,0.00025,20.40686]
[1778954453933,30.67,78156.54,2.14,-0.45646,0.00025,20.40904]
[1778954458973,30.67,78156.56,2.14,-0.45645,0.00025,20.409]
[1778954464010,30.67,78156.42,2.14,-0.45648,0.00025,20.40914]
[1778954469536,30.66,78156.45,2.14,-0.45647,0.00025,20.4091]
[1778954470628,30.66,78156.26,2.14,-0.45652,0.00025,20.40931]
[1778954470660,30.66,78156.26,2.14,-0.45652,0.00025,20.40931]
[1778954470824,30.66,78156.26,2.14,-0.45652,0.00025,20.40931]
[1778954470838,30.66,78156.26,2.14,-0.45652,0.00025,20.40931]
[1778954471027,30.66,78156.26,2.14,-0.45652,0.00025,20.40931]
[1778954471043,30.66,78156.26,2.14,-0.45652,0.00025,20.40931]
[1778954472389,30.66,78156.3,2.14,-0.45651,0.00025,20.40926]
[1778954472392,30.66,78156.3,2.14,-0.45651,0.00025,20.40926]
[1778954472490,30.66,78157.97,2.14,-0.45609,0.00025,20.40732]
[1778954476544,30.66,78159.88,2.14,-0.45561,0.00025,20.40508]
[1778954476657,30.66,78159.88,2.14,-0.45561,0.00025,20.40508]
[1778954476688,30.66,78159.88,2.14,-0.45561,0.00025,20.40508]
[1778954476699,30.66,78159.88,2.14,-0.45561,0.00025,20.40508]
[1778954476721,30.66,78159.88,2.14,-0.45561,0.00025,20.40508]
[1778954477098,30.66,78159.69,2.14,-0.45565,0.00025,20.4053]
[1778954478126,30.66,78159.69,2.14,-0.45565,0.00025,20.4053]
[1778954478286,30.66,78163.25,2.14,-0.45476,0.00025,20.40104]
[1778954480498,30.66,78163.25,2.14,-0.45476,0.00025,20.40104]
[1778954480527,30.66,78163.25,2.14,-0.45476,0.00025,20.40104]
[1778954480528,30.66,78168.51,2.14,-0.45344,0.00025,20.39457]
[1778954480626,30.66,78168.51,2.14,-0.45344,0.00025,20.39457]
[1778954481453,30.66,78168.5,2.14,-0.45344,0.00025,20.39459]
[1778954484728,30.66,78168.79,2.14,-0.45337,0.00025,20.39423]
[1778954484733,30.66,78168.79,2.14,-0.45337,0.00025,20.39423]
[1778954484763,30.66,78168.79,2.14,-0.45337,0.00025,20.39423]
[1778954485158,30.66,78168.79,2.14,-0.45337,0.00025,20.39423]
[1778954490192,30.66,78169.37,2.14,-0.45322,0.00025,20.39351]
[1778954493665,30.66,78169.39,2.14,-0.45321,0.00025,20.38897]
[1778954493680,30.66,78169.39,2.14,-0.45321,0.00025,20.38897]
[1778954495018,30.66,78169.39,2.14,-0.45321,0.00025,20.38897]
[1778954495496,30.66,78177.99,2.14,-0.45105,0.00025,20.37786]
[1778954497049,30.67,78178.16,2.14,-0.45101,0.00025,20.37765]
[1778954497059,30.67,78178.16,2.14,-0.45101,0.00025,20.37765]
[1778954499094,30.67,78180.08,2.14,-0.45053,0.00025,20.3751]
[1778954499097,30.67,78180.08,2.14,-0.45053,0.00025,20.3751]
[1778954499107,30.67,78180.08,2.14,-0.45053,0.00025,20.3751]
[1778954504113,30.67,78178.94,2.14,-0.45082,0.00025,20.37665]
[1778954505266,30.67,78178.94,2.14,-0.45083,0.00025,20.37667]
[1778954505273,30.67,78178.94,2.14,-0.45083,0.00025,20.37667]
[1778954510282,30.68,78182.07,2.14,-0.45005,0.00025,20.37249]
[1778954515294,30.68,78185.7,2.14,-0.44914,0.00025,20.36754]
[1778954520313,30.69,78189.93,2.14,-0.44809,0.00025,20.36163]
[1778954520447,30.69,78189.93,2.14,-0.44809,0.00025,20.36163]
[1778954520460,30.69,78189.93,2.14,-0.44809,0.00025,20.36163]
[1778954520487,30.69,78189.93,2.14,-0.44809,0.00025,20.36163]
[1778954520548,30.69,78190.29,2.14,-0.448,0.00025,20.36113]
[1778954524429,30.69,78184.34,2.14,-0.44949,0.00025,20.36947]
[1778954528462,30.69,78179.61,2.14,-0.45068,0.00025,20.37592]
[1778954530476,30.69,78185.16,2.14,-0.44929,0.00025,20.36839]
[1778954535511,30.7,78183.02,2.14,-0.44984,0.00025,20.37136]
[1778954540548,30.7,78179.04,2.14,-0.45084,0.00025,20.37677]
[1778954545577,30.7,78177.96,2.14,-0.45111,0.00025,20.37823]
[1778954545605,30.7,78177.96,2.14,-0.45111,0.00025,20.37823]
[1778954546352,30.71,78176.47,2.14,-0.45149,0.00025,20.3802]
[1778954547684,30.71,78171.96,2.14,-0.45262,0.00025,20.38605]
[1778954553636,30.71,78171.1,2.14,-0.45283,0.00025,20.38265]
[1778954554574,30.71,78171.1,2.14,-0.45283,0.00025,20.38265]
[1778954554644,30.71,78168.37,2.14,-0.45352,0.00025,20.38609]
[1778954556660,30.71,78167.52,2.14,-0.45373,0.00025,20.38715]
[1778954556862,30.71,78167.52,2.14,-0.45373,0.00025,20.38716]
[1778954559679,30.72,78162.32,2.14,-0.45504,0.00025,20.3935]
[1778954565721,30.72,78163.03,2.14,-0.45487,0.00025,20.39266]
[1778954570755,30.72,78163.2,2.14,-0.45482,0.00025,20.39247]
[1778954576799,30.72,78164.07,2.14,-0.45461,0.00025,20.39143]
[1778954581834,30.72,78163.92,2.14,-0.45465,0.00025,20.39161]
[1778954586873,30.72,78167.28,2.14,-0.4538,0.00025,20.38751]
[1778954591904,30.72,78166.94,2.14,-0.45389,0.00025,20.38793]
[1778954596940,30.72,78167.72,2.14,-0.45369,0.00025,20.38697]
[1778954601974,30.72,78166.92,2.14,-0.4539,0.00025,20.38796]
[1778954607047,30.72,78166.35,2.14,-0.45404,0.00025,20.38866]
[1778954612079,30.72,78166.94,2.14,-0.45388,0.00025,20.3834]
[1778954617115,30.72,78166.43,2.14,-0.45401,0.00025,20.38403]
[1778954619896,30.72,78169.24,2.14,-0.4533,0.00025,20.38054]
[1778954619902,30.72,78169.24,2.14,-0.4533,0.00025,20.38054]
[1778954619980,30.72,78169.24,2.14,-0.4533,0.00025,20.38054]
[1778954620417,30.72,78169.24,2.14,-0.4533,0.00025,20.38054]
[1778954620646,30.72,78169.25,2.14,-0.4533,0.00025,20.38053]
[1778954624518,30.72,78169.25,2.14,-0.4533,0.00025,20.38053]
[1778954624535,30.72,78169.25,2.14,-0.4533,0.00025,20.38053]
[1778954626583,30.72,78168.74,2.14,-0.45343,0.00025,20.38117]
[1778954626631,30.72,78168.74,2.14,-0.45343,0.00025,20.38117]
[1778954629699,30.72,78173.43,2.14,-0.45225,0.00025,20.3752]
[1778954634738,30.71,78172.15,2.14,-0.45256,0.00025,20.37679]
[1778954639776,30.71,78171.64,2.14,-0.45269,0.00025,20.37746]
[1778954644804,30.72,78170.68,2.14,-0.45294,0.00025,20.3787]
[1778954649834,30.72,78169.88,2.14,-0.45314,0.00025,20.37973]
[1778954654859,30.72,78169.33,2.14,-0.45328,0.00025,20.38044]
[1778954659903,30.73,78168.87,2.14,-0.4534,0.00025,20.38104]
[1778954663441,30.73,78159.49,2.14,-0.45576,0.00025,20.39241]
[1778954668464,30.73,78160.75,2.14,-0.45544,0.00025,20.39092]
[1778954673464,30.73,78161.79,2.14,-0.45517,0.00025,20.38517]
[1778954678477,30.73,78161.65,2.14,-0.45521,0.00025,20.38534]
[1778954683485,30.73,78163.85,2.14,-0.45466,0.00025,20.38271]
[1778954689519,30.73,78158.44,2.14,-0.45602,0.00025,20.38913]
[1778954690633,30.73,78151.69,2.14,-0.45771,0.00025,20.39681]
[1778954693690,30.73,78151.85,2.14,-0.45767,0.00025,20.39662]
[1778954693730,30.73,78151.85,2.14,-0.45767,0.00025,20.39662]
[1778954693995,30.73,78151.12,2.14,-0.45785,0.00025,20.39743]
[1778954693999,30.73,78151.12,2.14,-0.45785,0.00025,20.39743]
[1778954694660,30.73,78149.87,2.14,-0.45817,0.00025,20.3988]
[1778954695667,30.73,78144.16,2.14,-0.4596,0.00025,20.40492]
[1778954698689,30.72,78138.96,2.14,-0.4609,0.00025,20.41024]
[1778954703725,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954703905,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954703993,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954704204,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954704290,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954704429,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954704760,30.71,78138.34,2.14,-0.46104,0.00025,20.41079]
[1778954704730,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954704881,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954704900,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954704947,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705073,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705090,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705138,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705176,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705283,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705328,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705408,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705429,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705446,30.71,78138.5,2.14,-0.461,0.00025,20.41063]
[1778954705740,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954705850,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954705892,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706059,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706070,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706080,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706081,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706098,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706185,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706218,30.69,78132.12,2.14,-0.46259,0.00025,20.41677]
[1778954706745,30.69,78130.24,2.14,-0.46306,0.00025,20.41855]
[1778954706809,30.69,78130.24,2.14,-0.46306,0.00025,20.41855]
[1778954707751,30.68,78130.81,2.14,-0.46291,0.00025,20.418]
[1778954710772,30.66,78136.37,2.14,-0.46149,0.00025,20.41251]
[1778954715807,30.6,78132.81,2.14,-0.46233,0.00025,20.41572]
[1778954721095,30.57,78137.21,2.14,-0.46119,0.00025,20.41122]
[1778954721173,30.57,78137.21,2.14,-0.46119,0.00025,20.41122]
[1778954721179,30.57,78137.21,2.14,-0.46119,0.00025,20.41122]
[1778954721192,30.57,78137.21,2.14,-0.46119,0.00025,20.41122]
[1778954721208,30.57,78137.21,2.14,-0.46119,0.00025,20.41122]
[1778954721511,30.57,78146.03,2.14,-0.45896,0.00025,20.40204]
[1778954723252,30.57,78147.94,2.14,-0.45848,0.00025,20.39997]
[1778954723260,30.57,78147.94,2.14,-0.45848,0.00025,20.39997]
[1778954727365,30.57,78147.71,2.14,-0.45853,0.00025,20.40021]
[1778954727378,30.57,78147.71,2.14,-0.45853,0.00025,20.40021]
[1778954731378,30.57,78147.32,2.14,-0.45863,0.00025,20.40062]
[1778954731388,30.57,78147.32,2.14,-0.45863,0.00025,20.40062]
[1778954733510,30.56,78147.38,2.14,-0.4586,0.00025,20.39603]
[1778954733524,30.56,78147.38,2.14,-0.4586,0.00025,20.39603]
[1778954733552,30.56,78147.38,2.14,-0.4586,0.00025,20.39603]
[1778954733816,30.56,78147.38,2.14,-0.4586,0.00025,20.39603]
[1778954738968,30.56,78149.92,2.14,-0.45796,0.00025,20.39323]
[1778954740100,30.56,78149.92,2.14,-0.45796,0.00025,20.39323]
[1778954740113,30.56,78149.92,2.14,-0.45796,0.00025,20.39323]
[1778954740226,30.56,78149.92,2.14,-0.45796,0.00025,20.39323]
[1778954740265,30.56,78149.92,2.14,-0.45796,0.00025,20.39323]
[1778954740366,30.56,78151.21,2.14,-0.45764,0.00025,20.39179]
[1778954741736,30.56,78151.21,2.14,-0.45764,0.00025,20.39179]
[1778954741754,30.56,78152.11,2.14,-0.45741,0.00025,20.39077]
[1778954745098,30.56,78156.5,2.14,-0.4563,0.00025,20.38574]
[1778954745113,30.56,78156.5,2.14,-0.4563,0.00025,20.38574]
[1778954745121,30.56,78163.44,2.14,-0.45455,0.00025,20.37747]
[1778954745866,30.56,78163.44,2.14,-0.45455,0.00025,20.37747]
[1778954746024,30.56,78163.44,2.14,-0.45455,0.00025,20.37747]
[1778954747904,30.56,78164.66,2.14,-0.45424,0.00025,20.37598]
[1778954748038,30.56,78165.07,2.14,-0.45414,0.00025,20.37548]
[1778954753555,30.56,78161.61,2.14,-0.45501,0.00025,20.37971]
[1778954759115,30.56,78160.62,2.14,-0.45526,0.00025,20.38091]
[1778954761121,30.56,78160.62,2.14,-0.45526,0.00025,20.38091]
[1778954762285,30.57,78158.93,2.14,-0.45569,0.00025,20.38292]
[1778954762296,30.57,78158.93,2.14,-0.45569,0.00025,20.38292]
[1778954762342,30.57,78158.57,2.14,-0.45578,0.00025,20.38335]
[1778954769185,30.57,78157.04,2.14,-0.45617,0.00025,20.38515]
[1778954774219,30.57,78154.02,2.14,-0.45693,0.00025,20.38864]
[1778954779255,30.57,78152.94,2.14,-0.4572,0.00025,20.38987]
[1778954785296,30.57,78152.01,2.14,-0.45744,0.00025,20.39092]
[1778954790332,30.57,78151.09,2.14,-0.45767,0.00025,20.39196]
[1778954795370,30.57,78150.77,2.14,-0.45775,0.00025,20.38779]
[1778954797381,30.57,78143.38,2.14,-0.45961,0.00025,20.39582]
[1778954798388,30.57,78138.09,2.14,-0.46095,0.00025,20.40128]
[1778954803423,30.57,78138.83,2.14,-0.46076,0.00025,20.40053]
[1778954805686,30.57,78143.6,2.14,-0.45955,0.00025,20.39557]
[1778954811480,30.56,78147.01,2.14,-0.45869,0.00025,20.3919]
[1778954816516,30.56,78146.57,2.14,-0.4588,0.00025,20.39237]
[1778954821550,30.56,78148.09,2.14,-0.45841,0.00025,20.39071]
[1778954826585,30.56,78148.16,2.14,-0.45839,0.00025,20.39062]
[1778954831646,30.55,78149.65,2.14,-0.45801,0.00025,20.38896]
[1778954837836,30.55,78150.26,2.14,-0.45786,0.00025,20.38827]
[1778954841110,30.55,78150.26,2.14,-0.45786,0.00025,20.38826]
[1778954841147,30.55,78150.26,2.14,-0.45786,0.00025,20.38826]
[1778954842546,30.55,78151.9,2.14,-0.45744,0.00025,20.38643]
[1778954842647,30.55,78151.9,2.14,-0.45744,0.00025,20.38643]
[1778954847732,30.54,78147.7,2.14,-0.45849,0.00025,20.39103]
[1778954848736,30.54,78147.7,2.14,-0.45849,0.00025,20.39103]
[1778954848747,30.54,78147.39,2.14,-0.45857,0.00025,20.39135]
[1778954850623,30.54,78147.39,2.14,-0.45857,0.00025,20.39134]
[1778954850636,30.54,78147.39,2.14,-0.45857,0.00025,20.39134]
[1778954850672,30.54,78147.39,2.14,-0.45857,0.00025,20.39134]
[1778954850700,30.54,78147.39,2.14,-0.45857,0.00025,20.39134]
[1778954850828,30.54,78147.39,2.14,-0.45857,0.00025,20.39134]
[1778954850938,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851360,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851394,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851484,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851505,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851516,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851589,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851634,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851670,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851723,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851843,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851872,30.54,78143.39,2.14,-0.45958,0.00025,20.39563]
[1778954851856,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852219,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852230,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852240,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852253,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852429,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852440,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852471,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852856,30.53,78138.69,2.14,-0.46076,0.00025,20.39598]
[1778954852874,30.53,78138.13,2.14,-0.4609,0.00025,20.39654]
[1778954858504,30.52,78138.01,2.14,-0.46092,0.00025,20.39663]
[1778954861850,30.52,78127.53,2.14,-0.46357,0.00025,20.40679]
[1778954862005,30.52,78127.53,2.14,-0.46357,0.00025,20.40679]
[1778954862047,30.52,78127.53,2.14,-0.46357,0.00025,20.40679]
[1778954863161,30.52,78125.63,2.14,-0.46405,0.00025,20.40853]
[1778954863163,30.52,78125.63,2.14,-0.46405,0.00025,20.40853]
[1778954863907,30.47,78126.21,2.14,-0.46385,0.00025,20.40778]
[1778954865861,30.46,78132.72,2.14,-0.4622,0.00025,20.40158]
[1778954870894,30.45,78134.33,2.14,-0.46177,0.00025,20.39993]
[1778954875929,30.43,78132.93,2.14,-0.46211,0.00025,20.40121]
[1778954881816,30.42,78132.83,2.14,-0.46213,0.00025,20.40129]
[1778954888012,30.42,78134.22,2.14,-0.46177,0.00025,20.39988]
[1778954893047,30.41,78134.69,2.14,-0.46165,0.00025,20.3994]
[1778954898082,30.41,78134.61,2.14,-0.46166,0.00025,20.39945]
[1778954903117,30.4,78134.55,2.14,-0.46167,0.00025,20.39949]
[1778954909159,30.4,78134.7,2.14,-0.46163,0.00025,20.39932]
[1778954914194,30.39,78134.79,2.14,-0.4616,0.00025,20.39469]
[1778954919720,30.39,78134.83,2.14,-0.46158,0.00025,20.39463]
[1778954925271,30.39,78134.95,2.14,-0.46155,0.00025,20.39448]
[1778954930306,30.38,78135.19,2.14,-0.46148,0.00025,20.39422]
[1778954935341,30.38,78135.22,2.14,-0.46147,0.00025,20.39417]
[1778954940376,30.37,78133.59,2.14,-0.46188,0.00025,20.39578]
[1778954945411,30.37,78133.82,2.14,-0.46182,0.00025,20.39553]
[1778954948433,30.37,78138.28,2.14,-0.46068,0.00025,20.39102]
[1778954953468,30.36,78141.14,2.14,-0.45995,0.00025,20.38801]
[1778954958502,30.36,78141.02,2.14,-0.45998,0.00025,20.38811]
[1778954963537,30.35,78139.9,2.14,-0.46025,0.00025,20.38925]
[1778954968574,30.35,78138.5,2.14,-0.46061,0.00025,20.39068]
[1778954973609,30.34,78138.16,2.14,-0.46068,0.00025,20.38648]
[1778954976043,30.34,78133.15,2.14,-0.46195,0.00025,20.39153]
[1778954981666,30.34,78133.89,2.14,-0.46176,0.00025,20.39077]
[1778954986701,30.33,78133.73,2.14,-0.4618,0.00025,20.39091]
[1778954993751,30.34,78132.44,2.14,-0.46213,0.00025,20.39221]
[1778954998786,30.34,78135.61,2.14,-0.46133,0.00025,20.38908]
[1778955003821,30.34,78139.02,2.14,-0.46046,0.00025,20.38557]
[1778955007849,30.34,78134.25,2.14,-0.46168,0.00025,20.39045]
[1778955009864,30.34,78129.13,2.14,-0.46298,0.00025,20.39546]
[1778955011225,30.35,78127.99,2.14,-0.46328,0.00025,20.39655]
[1778955012049,30.35,78124.95,2.14,-0.46405,0.00026,20.39939]
[1778955013279,30.35,78123.9,2.14,-0.46432,0.00026,20.40035]
[1778955013294,30.35,78123.9,2.14,-0.46432,0.00026,20.40035]
[1778955015337,30.35,78121.47,2.14,-0.46494,0.00026,20.40255]
[1778955015349,30.35,78121.47,2.14,-0.46494,0.00026,20.40255]
[1778955020368,30.35,78118.0,2.14,-0.46583,0.00026,20.4056]
[1778955021485,30.35,78117.36,2.14,-0.46599,0.00026,20.40615]
[1778955021496,30.35,78117.36,2.14,-0.46599,0.00026,20.40615]
[1778955025605,30.35,78118.08,2.14,-0.46581,0.00026,20.40553]
[1778955025613,30.35,78118.08,2.14,-0.46581,0.00026,20.40553]
[1778955025625,30.35,78118.08,2.14,-0.46581,0.00026,20.40553]
[1778955029089,30.34,78123.22,2.14,-0.46449,0.00026,20.40094]
[1778955029708,30.34,78123.22,2.14,-0.46449,0.00026,20.40094]
[1778955029709,30.34,78123.22,2.14,-0.46449,0.00026,20.40094]
[1778955029721,30.34,78123.22,2.14,-0.46449,0.00026,20.40094]
[1778955031771,30.34,78124.42,2.14,-0.46417,0.00026,20.39532]
[1778955031777,30.34,78124.42,2.14,-0.46417,0.00026,20.39532]
[1778955031789,30.34,78124.42,2.14,-0.46417,0.00026,20.39532]
[1778955033837,30.33,78125.33,2.14,-0.46394,0.00026,20.39445]
[1778955033847,30.33,78125.33,2.14,-0.46394,0.00026,20.39445]
[1778955038152,30.32,78129.76,2.14,-0.46279,0.00026,20.39022]
[1778955043160,30.31,78132.24,2.14,-0.46215,0.00026,20.38776]
[1778955044141,30.31,78132.24,2.14,-0.46215,0.00026,20.38776]
[1778955044152,30.31,78132.24,2.14,-0.46215,0.00026,20.38776]
[1778955049175,30.3,78134.87,2.14,-0.46147,0.00026,20.38507]
[1778955054055,30.29,78139.6,2.14,-0.46025,0.00026,20.38018]
[1778955054430,30.29,78139.6,2.14,-0.46025,0.00026,20.38018]
[1778955054447,30.29,78139.6,2.14,-0.46025,0.00026,20.38018]
[1778955056490,30.29,78139.13,2.14,-0.46037,0.00026,20.38066]
[1778955057143,30.29,78139.07,2.14,-0.46038,0.00026,20.38072]
[1778955060599,30.29,78137.8,2.14,-0.46071,0.00026,20.38203]
[1778955060609,30.29,78137.8,2.14,-0.46071,0.00026,20.38203]
[1778955061949,30.29,78137.06,2.14,-0.4609,0.00026,20.38279]
[1778955062671,30.28,78136.83,2.14,-0.46095,0.00026,20.38302]
[1778955062679,30.28,78136.83,2.14,-0.46095,0.00026,20.38302]
[1778955062689,30.28,78136.83,2.14,-0.46095,0.00026,20.38302]
[1778955062694,30.28,78136.83,2.14,-0.46095,0.00026,20.38302]
[1778955062895,30.28,78140.19,2.14,-0.46009,0.00026,20.37953]
[1778955069279,30.28,78142.81,2.14,-0.45942,0.00026,20.37671]
[1778955074315,30.27,78140.38,2.14,-0.46003,0.00026,20.37927]
[1778955079350,30.27,78139.63,2.14,-0.46022,0.00026,20.38003]
[1778955084386,30.26,78139.38,2.14,-0.46028,0.00026,20.38027]
[1778955089420,30.26,78138.89,2.14,-0.4604,0.00026,20.38076]
[1778955094455,30.25,78136.71,2.14,-0.46095,0.00026,20.37846]
[1778955099490,30.25,78138.18,2.14,-0.46057,0.00026,20.37693]
[1778955105533,30.25,78140.22,2.14,-0.46004,0.00026,20.37476]
[1778955106403,30.25,78140.22,2.14,-0.46004,0.00026,20.37476]
[1778955107444,30.24,78144.05,2.14,-0.45906,0.00026,20.37064]
[1778955107454,30.24,78144.05,2.14,-0.45906,0.00026,20.37064]
[1778955108166,30.24,78147.56,2.14,-0.45816,0.00026,20.36676]
[1778955109499,30.24,78148.14,2.14,-0.45801,0.00026,20.36611]
[1778955110129,30.24,78148.14,2.14,-0.45801,0.00026,20.3661]
[1778955113616,30.23,78146.51,2.14,-0.45842,0.00026,20.36789]
[1778955113631,30.23,78146.51,2.14,-0.45842,0.00026,20.36789]
[1778955115694,30.23,78145.76,2.14,-0.45861,0.00026,20.36871]
[1778955115724,30.23,78145.76,2.14,-0.45861,0.00026,20.36871]
[1778955116008,30.23,78145.38,2.14,-0.45871,0.00026,20.36912]
[1778955121136,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121607,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121619,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121712,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121738,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121884,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121901,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955121924,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955122006,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955122042,30.22,78144.07,2.14,-0.45903,0.00026,20.37051]
[1778955122107,30.22,78144.07,2.14,-0.45903,0.00026,20.3705]
[1778955123934,30.22,78143.73,2.14,-0.45912,0.00026,20.37087]
[1778955124035,30.22,78143.73,2.14,-0.45911,0.00026,20.37086]
[1778955131205,30.22,78142.64,2.14,-0.45939,0.00026,20.37203]
[1778955138766,30.22,78143.91,2.14,-0.45907,0.00026,20.37068]
[1778955143800,30.23,78144.64,2.14,-0.45889,0.00026,20.3699]
[1778955148445,30.23,78148.73,2.14,-0.45785,0.00026,20.36537]
[1778955148625,30.23,78148.73,2.14,-0.45785,0.00026,20.36537]
[1778955148631,30.23,78148.73,2.14,-0.45785,0.00026,20.36537]
[1778955149245,30.23,78149.12,2.14,-0.45775,0.00026,20.36493]
[1778955150664,30.23,78149.24,2.14,-0.45772,0.00026,20.36479]
[1778955151159,30.23,78149.09,2.14,-0.45775,0.00026,20.36043]
[1778955156177,30.23,78149.09,2.14,-0.45775,0.00026,20.36045]
[1778955159236,30.23,78139.42,2.14,-0.46022,0.00026,20.37101]
[1778955160925,30.23,78139.8,2.14,-0.46013,0.00026,20.37061]
[1778955161008,30.23,78140.18,2.14,-0.46003,0.00026,20.37021]
[1778955166983,30.24,78142.83,2.14,-0.45936,0.00026,20.36741]
[1778955172012,30.24,78144.46,2.14,-0.45895,0.00026,20.36566]
[1778955177043,30.25,78147.89,2.14,-0.45807,0.00026,20.36189]
[1778955182079,30.25,78150.19,2.14,-0.45749,0.00026,20.35931]
[1778955187114,30.25,78150.99,2.14,-0.45729,0.00026,20.35842]
[1778955192150,30.26,78152.17,2.14,-0.45699,0.00026,20.35709]
[1778955200210,30.27,78153.06,2.14,-0.45677,0.00026,20.35611]
[1778955205240,30.27,78156.19,2.14,-0.45598,0.00026,20.35246]
[1778955210275,30.27,78158.85,2.14,-0.45531,0.00026,20.3493]
[1778955215311,30.28,78158.47,2.14,-0.4554,0.00026,20.34525]
[1778955220345,30.28,78158.9,2.14,-0.45529,0.00026,20.34475]
[1778955225380,30.28,78159.56,2.14,-0.45513,0.00026,20.34398]
[1778955230415,30.29,78161.18,2.14,-0.45472,0.00025,20.34202]
[1778955235450,30.29,78160.84,2.14,-0.45481,0.00025,20.34246]
[1778955241979,30.3,78160.95,2.14,-0.45479,0.00025,20.34235]
[1778955247535,30.3,78162.34,2.14,-0.45444,0.00025,20.34067]
[1778955252569,30.3,78162.4,2.14,-0.45443,0.00025,20.34061]
[1778955257605,30.3,78162.8,2.14,-0.45433,0.00025,20.34013]
[1778955262640,30.31,78162.42,2.14,-0.45443,0.00025,20.34062]
[1778955267676,30.31,78163.72,2.14,-0.4541,0.00025,20.33902]
[1778955272711,30.31,78163.77,2.14,-0.45408,0.00025,20.33443]
[1778955277746,30.31,78164.15,2.14,-0.45398,0.00025,20.33397]
[1778955283580,30.31,78163.34,2.14,-0.45419,0.00025,20.33499]
[1778955290837,30.32,78162.27,2.14,-0.45447,0.00025,20.33634]
[1778955295872,30.32,78162.23,2.14,-0.45448,0.00025,20.33641]
[1778955300907,30.32,78162.46,2.14,-0.45443,0.00025,20.33614]
[1778955305942,30.32,78163.06,2.14,-0.45428,0.00025,20.33541]
[1778955310980,30.32,78166.31,2.14,-0.45345,0.00025,20.33134]
[1778955316013,30.33,78163.8,2.14,-0.45409,0.00025,20.33451]
[1778955322155,30.33,78165.97,2.14,-0.45354,0.00025,20.33179]
[1778955326672,30.33,78162.49,2.14,-0.45443,0.00025,20.33617]
[1778955326708,30.33,78162.49,2.14,-0.45443,0.00025,20.33617]
[1778955327531,30.33,78161.58,2.14,-0.45466,0.00025,20.33729]
[1778955327537,30.33,78161.58,2.14,-0.45466,0.00025,20.33729]
[1778955327632,30.33,78161.02,2.14,-0.45481,0.00025,20.33798]
[1778955333135,30.33,78159.97,2.14,-0.45507,0.00025,20.33474]
[1778955338166,30.34,78160.98,2.14,-0.45481,0.00025,20.33353]
[1778955343204,30.34,78159.94,2.14,-0.45508,0.00025,20.33482]
[1778955348237,30.34,78159.1,2.14,-0.4553,0.00025,20.33586]
[1778955353274,30.35,78158.39,2.14,-0.45548,0.00025,20.33674]
[1778955358487,30.35,78157.47,2.14,-0.45572,0.00025,20.33785]
[1778955358571,30.35,78157.47,2.14,-0.45572,0.00025,20.33785]
[1778955360452,30.35,78156.82,2.14,-0.45589,0.00025,20.33864]
[1778955360467,30.35,78156.82,2.14,-0.45589,0.00025,20.33864]
[1778955361329,30.35,78156.8,2.14,-0.4559,0.00025,20.33867]
[1778955366367,30.35,78155.42,2.14,-0.45625,0.00025,20.34032]
[1778955371403,30.36,78154.38,2.14,-0.45652,0.00025,20.34156]
[1778955376435,30.36,78153.55,2.14,-0.45673,0.00025,20.34255]
[1778955381471,30.36,78152.87,2.14,-0.45691,0.00025,20.34335]
[1778955386507,30.37,78153.01,2.14,-0.45688,0.00025,20.34321]
[1778955391540,30.37,78156.66,2.14,-0.45595,0.00025,20.33442]
[1778955396571,30.37,78156.31,2.14,-0.45604,0.00025,20.33485]
[1778955396728,30.37,78156.31,2.14,-0.45604,0.00025,20.33485]
[1778955396743,30.37,78156.31,2.14,-0.45604,0.00025,20.33485]
[1778955396943,30.37,78156.31,2.14,-0.45604,0.00025,20.33485]
[1778955396984,30.37,78156.31,2.14,-0.45604,0.00025,20.33485]
[1778955397518,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397673,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397674,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397696,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397757,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397817,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397862,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397914,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955397942,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398009,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398010,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398070,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398100,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398303,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398315,30.37,78147.89,2.14,-0.45818,0.00025,20.34451]
[1778955398404,30.37,78142.33,2.14,-0.4596,0.00025,20.35056]
[1778955399567,30.37,78138.47,2.14,-0.46058,0.00025,20.35461]
[1778955399572,30.37,78138.47,2.14,-0.46058,0.00025,20.35461]
[1778955399637,30.37,78139.01,2.14,-0.46045,0.00025,20.35406]
[1778955401637,30.37,78139.01,2.14,-0.46045,0.00025,20.35406]
[1778955401714,30.37,78140.88,2.14,-0.45997,0.00025,20.35211]
[1778955407652,30.38,78146.14,2.14,-0.45863,0.00025,20.34647]
[1778955413174,30.38,78149.25,2.14,-0.45784,0.00025,20.34303]
[1778955418731,30.38,78148.24,2.14,-0.4581,0.00025,20.34416]
[1778955424773,30.38,78149.14,2.14,-0.45787,0.00025,20.34316]
[1778955427136,30.38,78153.49,2.14,-0.45677,0.00025,20.33821]
[1778955427153,30.38,78153.49,2.14,-0.45677,0.00025,20.33821]
[1778955428371,30.38,78149.7,2.14,-0.45773,0.00025,20.34254]
[1778955428470,30.38,78145.0,2.14,-0.45893,0.00025,20.34773]
[1778955432495,30.37,78141.72,2.14,-0.45976,0.00025,20.35122]
[1778955433311,30.37,78141.36,2.14,-0.45985,0.00025,20.35159]
[1778955439878,30.36,78139.18,2.14,-0.46039,0.00025,20.35383]
[1778955445268,30.36,78139.34,2.14,-0.46035,0.00026,20.35365]
[1778955451280,30.35,78137.03,2.14,-0.46093,0.00026,20.356]
[1778955459012,30.35,78136.44,2.14,-0.46107,0.00026,20.35203]
[1778955463525,30.34,78129.96,2.14,-0.46272,0.00026,20.35843]
[1778955470089,30.33,78133.71,2.14,-0.46175,0.00026,20.35469]
[1778955475124,30.32,78138.61,2.14,-0.46048,0.00026,20.34964]
[1778955481167,30.3,78139.23,2.14,-0.46031,0.00026,20.34893]
[1778955486202,30.29,78144.83,2.14,-0.45887,0.00026,20.34288]
[1778955491237,30.28,78146.38,2.14,-0.45846,0.00026,20.34111]
[1778955496249,30.27,78148.02,2.14,-0.45803,0.00026,20.33923]
[1778955502314,30.26,78149.98,2.14,-0.45751,0.00026,20.33693]
[1778955507349,30.25,78149.92,2.14,-0.45752,0.00026,20.33693]
[1778955514398,30.23,78151.06,2.14,-0.4572,0.00026,20.33099]
[1778955519433,30.22,78149.66,2.14,-0.45755,0.00026,20.33253]
[1778955519732,30.22,78149.66,2.14,-0.45755,0.00026,20.33253]
[1778955520544,30.22,78145.3,2.14,-0.45866,0.00026,20.33741]
[1778955520959,30.22,78145.3,2.14,-0.45866,0.00026,20.33741]
[1778955521625,30.22,78137.08,2.14,-0.46077,0.00026,20.3462]
[1778955523014,30.22,78135.79,2.14,-0.4611,0.00026,20.34753]
[1778955523022,30.22,78135.79,2.14,-0.4611,0.00026,20.34753]
[1778955523359,30.22,78135.79,2.14,-0.4611,0.00026,20.34753]
[1778955523388,30.22,78135.79,2.14,-0.4611,0.00026,20.34753]
[1778955523469,30.22,78135.79,2.14,-0.4611,0.00026,20.34753]
[1778955523570,30.22,78133.24,2.14,-0.46176,0.00026,20.35011]
[1778955525046,30.22,78133.24,2.14,-0.46176,0.00026,20.35012]
[1778955525477,30.22,78128.68,2.14,-0.46293,0.00026,20.3546]
[1778955528831,30.23,78123.94,2.14,-0.46414,0.00026,20.35907]
[1778955534538,30.23,78124.45,2.14,-0.46402,0.00026,20.35862]
[1778955539583,30.23,78119.39,2.14,-0.46532,0.00026,20.36321]
[1778955545618,30.24,78116.31,2.14,-0.46611,0.00026,20.36591]
[1778955550653,30.24,78113.49,2.14,-0.46684,0.00026,20.36831]
[1778955555689,30.25,78111.01,2.14,-0.46748,0.00026,20.37037]
[1778955560723,30.25,78109.71,2.14,-0.46782,0.00026,20.37143]
[1778955567772,30.26,78108.78,2.14,-0.46806,0.00026,20.37219]
[1778955572807,30.26,78106.18,2.14,-0.46873,0.00026,20.36971]
[1778955578849,30.27,78105.75,2.14,-0.46884,0.00026,20.37005]
[1778955584369,30.27,78101.96,2.14,-0.46981,0.00026,20.37291]
[1778955590933,30.28,78101.29,2.14,-0.46999,0.00026,20.37341]
[1778955596975,30.28,78100.67,2.14,-0.47015,0.00026,20.37388]
[1778955602010,30.29,78101.47,2.14,-0.46995,0.00026,20.37331]
[1778955604509,30.28,78107.69,2.14,-0.46835,0.00026,20.3686]
[1778955614579,30.26,78119.24,2.14,-0.46538,0.00026,20.35893]
[1778955620138,30.25,78124.2,2.14,-0.46409,0.00026,20.35441]
[1778955625175,30.24,78128.1,2.14,-0.46309,0.00026,20.3507]
[1778955630209,30.23,78130.84,2.14,-0.46237,0.00026,20.348]
[1778955635244,30.22,78134.21,2.14,-0.46149,0.00026,20.34007]
[1778955640279,30.21,78136.89,2.14,-0.4608,0.00026,20.33729]
[1778955645315,30.21,78138.36,2.14,-0.46041,0.00026,20.33571]
[1778955650350,30.2,78140.45,2.14,-0.45986,0.00026,20.33345]
[1778955655386,30.19,78140.99,2.14,-0.45972,0.00026,20.33283]
[1778955661429,30.18,78137.9,2.14,-0.4605,0.00026,20.33604]
[1778955669483,30.16,78137.31,2.14,-0.46063,0.00026,20.33658]
[1778955674518,30.15,78140.37,2.14,-0.45984,0.00026,20.3333]
[1778955679553,30.15,78141.55,2.14,-0.45953,0.00026,20.33199]
[1778955684590,30.14,78143.22,2.14,-0.45909,0.00026,20.33014]
[1778955689624,30.13,78144.23,2.14,-0.45882,0.00026,20.32899]
[1778955694661,30.12,78145.63,2.14,-0.45845,0.00026,20.32285]
[1778955696673,30.12,78139.38,2.14,-0.46006,0.00026,20.32966]
[1778955698686,30.13,78134.26,2.14,-0.46138,0.00026,20.33499]
[1778955700700,30.13,78128.7,2.14,-0.46281,0.00026,20.34053]
[1778955703721,30.13,78123.48,2.14,-0.46415,0.00026,20.34549]
[1778955708756,30.13,78118.02,2.14,-0.46556,0.00026,20.35043]
[1778955710105,30.13,78117.06,2.14,-0.46581,0.00026,20.35128]
[1778955710785,30.14,78115.4,2.14,-0.46624,0.00026,20.35271]
[1778955715800,30.14,78113.25,2.14,-0.4668,0.00026,20.35454]
[1778955720803,30.14,78109.14,2.14,-0.46786,0.00026,20.35793]
[1778955725815,30.14,78106.89,2.14,-0.46844,0.00026,20.35972]
[1778955730828,30.15,78104.72,2.14,-0.469,0.00026,20.36141]
[1778955735175,30.15,78102.33,2.14,-0.46962,0.00026,20.36323]
[1778955735207,30.15,78102.33,2.14,-0.46962,0.00026,20.36323]
[1778955736858,30.15,78102.26,2.14,-0.46964,0.00026,20.36328]
[1778955737736,30.15,78101.91,2.14,-0.46973,0.00026,20.36354]
[1778955742741,30.15,78101.67,2.14,-0.46979,0.00026,20.36372]
[1778955747742,30.15,78101.05,2.14,-0.46995,0.00026,20.36419]
[1778955752770,30.16,78104.11,2.14,-0.46916,0.00026,20.35738]
[1778955757792,30.16,78103.35,2.14,-0.46936,0.00026,20.35797]
[1778955762805,30.16,78102.33,2.14,-0.46962,0.00026,20.35874]
[1778955767808,30.17,78101.36,2.14,-0.46988,0.00026,20.35947]
[1778955772818,30.17,78104.46,2.14,-0.46908,0.00026,20.35715]
[1778955777840,30.17,78103.67,2.14,-0.46929,0.00026,20.35776]
[1778955782848,30.18,78102.48,2.14,-0.4696,0.00026,20.35867]
[1778955787873,30.18,78101.31,2.14,-0.4699,0.00026,20.35954]
[1778955792900,30.18,78097.58,2.14,-0.47086,0.00026,20.36223]
[1778955797915,30.19,78097.09,2.14,-0.47099,0.00026,20.36259]
[1778955802936,30.19,78094.58,2.14,-0.47164,0.00026,20.36432]
[1778955807942,30.19,78093.46,2.14,-0.47193,0.00026,20.36508]
[1778955808296,30.19,78093.46,2.14,-0.47193,0.00026,20.36508]
[1778955808325,30.19,78093.46,2.14,-0.47193,0.00026,20.36508]
[1778955808878,30.19,78093.46,2.14,-0.47193,0.00026,20.36508]
[1778955808896,30.19,78093.34,2.14,-0.47196,0.00026,20.36516]
[1778955815986,30.2,78092.55,2.14,-0.47216,0.00026,20.36116]
[1778955821556,30.2,78093.19,2.14,-0.472,0.00026,20.36074]
[1778955826590,30.2,78093.79,2.14,-0.47185,0.00026,20.36035]
[1778955831625,30.2,78093.94,2.14,-0.47181,0.00026,20.36025]
[1778955836660,30.2,78094.67,2.14,-0.47162,0.00026,20.35976]
[1778955841695,30.2,78094.71,2.14,-0.47161,0.00026,20.35974]
[1778955849923,30.21,78094.56,2.14,-0.47165,0.00026,20.35984]
[1778955852046,30.21,78091.2,2.14,-0.47252,0.00026,20.36207]
[1778955852774,30.21,78089.21,2.14,-0.47303,0.00026,20.36334]
[1778955857808,30.22,78089.32,2.14,-0.47301,0.00026,20.3633]
[1778955862844,30.23,78089.38,2.14,-0.473,0.00026,20.36328]
[1778955870900,30.24,78089.41,2.14,-0.473,0.00026,20.36329]
[1778955875936,30.25,78089.62,2.14,-0.47295,0.00026,20.35865]
[1778955880970,30.26,78091.36,2.14,-0.47251,0.00026,20.35756]
[1778955886005,30.27,78091.33,2.14,-0.47252,0.00026,20.3576]
[1778955887001,30.27,78091.33,2.14,-0.47252,0.00026,20.3576]
[1778955887012,30.27,78091.44,2.14,-0.47249,0.00026,20.35753]
[1778955889055,30.27,78092.19,2.14,-0.4723,0.00026,20.35705]
[1778955889142,30.28,78092.19,2.14,-0.4723,0.00026,20.35705]
[1778955891117,30.28,78092.19,2.14,-0.4723,0.00026,20.35706]
[1778955891145,30.28,78092.01,2.14,-0.47235,0.00026,20.35718]
[1778955892223,30.28,78092.01,2.14,-0.47235,0.00026,20.35718]
[1778955892619,30.28,78092.01,2.14,-0.47235,0.00026,20.35718]
[1778955902117,30.3,78087.34,2.14,-0.47356,0.00026,20.36017]
[1778955907152,30.3,78085.63,2.14,-0.47401,0.00026,20.36121]
[1778955912188,30.31,78082.49,2.14,-0.47482,0.00026,20.36306]
[1778955918229,30.32,78081.33,2.14,-0.47512,0.00026,20.36373]
[1778955924271,30.33,78078.18,2.14,-0.47593,0.00026,20.36546]
[1778955929306,30.34,78076.81,2.14,-0.47629,0.00026,20.36619]
[1778955934341,30.34,78075.56,2.14,-0.47661,0.00026,20.36232]
[1778955939254,30.35,78079.53,2.14,-0.47559,0.00026,20.36024]
[1778955939301,30.35,78079.53,2.14,-0.47559,0.00026,20.36024]
[1778955940126,30.35,78080.33,2.14,-0.47539,0.00026,20.3598]
[1778955940383,30.35,78080.33,2.14,-0.47539,0.00026,20.35981]
[1778955942397,30.35,78085.5,2.14,-0.47407,0.00026,20.35686]
[1778955943778,30.35,78085.5,2.14,-0.47407,0.00026,20.35686]
[1778955944250,30.35,78088.31,2.14,-0.47334,0.00026,20.35516]
[1778955944623,30.35,78088.31,2.14,-0.47334,0.00026,20.35516]
[1778955944629,30.35,78088.31,2.14,-0.47334,0.00026,20.35516]
[1778955944659,30.35,78088.31,2.14,-0.47334,0.00026,20.35516]
[1778955944968,30.35,78091.24,2.14,-0.47259,0.00026,20.35332]
[1778955951461,30.36,78091.89,2.14,-0.47243,0.00026,20.3529]
[1778955956989,30.35,78092.93,2.14,-0.47216,0.00026,20.35222]
[1778955962537,30.36,78093.83,2.14,-0.47193,0.00026,20.35164]
[1778955969586,30.36,78093.52,2.14,-0.47201,0.00026,20.35185]
[1778955974621,30.36,78095.37,2.14,-0.47154,0.00026,20.35062]
[1778955979656,30.36,78095.6,2.14,-0.47148,0.00026,20.35047]
[1778955984691,30.37,78095.75,2.14,-0.47145,0.00026,20.35038]
[1778955987655,30.37,78096.01,2.14,-0.47138,0.00026,20.3502]
[1778955987686,30.37,78096.01,2.14,-0.47138,0.00026,20.3502]
[1778955987843,30.37,78096.01,2.14,-0.47138,0.00026,20.3502]
[1778955987849,30.37,78096.01,2.14,-0.47138,0.00026,20.3502]
[1778955987854,30.37,78096.01,2.14,-0.47138,0.00026,20.3502]
[1778955988040,30.37,78096.01,2.14,-0.47138,0.00026,20.3502]
[1778955988053,30.37,78091.13,2.14,-0.47263,0.00026,20.35342]
[1778955988972,30.37,78091.13,2.14,-0.47263,0.00026,20.35342]
[1778955988997,30.37,78091.13,2.14,-0.47263,0.00026,20.35342]
[1778955989098,30.37,78084.02,2.14,-0.47446,0.00026,20.35776]
[1778955989913,30.37,78084.02,2.14,-0.47446,0.00026,20.35776]
[1778955990093,30.37,78081.01,2.14,-0.47523,0.00026,20.35947]
[1778955992074,30.38,78081.1,2.14,-0.4752,0.00026,20.35489]
[1778955997091,30.38,78081.23,2.14,-0.47517,0.00026,20.35483]
[1778956002112,30.39,78083.43,2.14,-0.47462,0.00026,20.35361]
[1778956007125,30.4,78084.59,2.14,-0.47432,0.00026,20.35296]
[1778956012142,30.41,78085.09,2.14,-0.4742,0.00026,20.35268]
[1778956017186,30.42,78085.95,2.14,-0.47398,0.00026,20.35219]
[1778956018454,30.42,78085.95,2.14,-0.47399,0.00026,20.35219]
[1778956019093,30.42,78092.55,2.14,-0.4723,0.00026,20.3481]
[1778956020069,30.42,78098.3,2.14,-0.47083,0.00026,20.34423]
[1778956020756,30.42,78098.3,2.14,-0.47083,0.00026,20.34423]
[1778956021048,30.42,78099.01,2.14,-0.47064,0.00026,20.34373]
[1778956024870,30.42,78100.51,2.14,-0.47026,0.00026,20.34267]
[1778956024876,30.42,78100.51,2.14,-0.47026,0.00026,20.34267]
[1778956024886,30.42,78100.51,2.14,-0.47026,0.00026,20.34267]
[1778956026926,30.42,78100.18,2.14,-0.47035,0.00026,20.34291]
[1778956026936,30.42,78100.18,2.14,-0.47035,0.00026,20.34291]
[1778956026942,30.42,78100.18,2.14,-0.47035,0.00026,20.34291]
[1778956028994,30.42,78100.0,2.14,-0.47039,0.00026,20.34304]
[1778956028998,30.42,78100.0,2.14,-0.47039,0.00026,20.34304]
[1778956029027,30.42,78100.0,2.14,-0.47039,0.00026,20.34304]
[1778956029069,30.42,78099.77,2.14,-0.47045,0.00026,20.3432]
[1778956036048,30.43,78099.66,2.14,-0.47048,0.00026,20.34329]
[1778956041084,30.43,78098.87,2.14,-0.47068,0.00026,20.34385]
[1778956047626,30.43,78098.53,2.14,-0.47077,0.00026,20.34409]
[1778956053171,30.43,78098.07,2.14,-0.47089,0.00026,20.33988]
[1778956053440,30.43,78098.07,2.14,-0.47089,0.00026,20.33988]
[1778956053723,30.43,78098.07,2.14,-0.47089,0.00026,20.33988]
[1778956053727,30.43,78098.07,2.14,-0.47089,0.00026,20.33988]
[1778956054177,30.43,78099.47,2.14,-0.47053,0.00026,20.33889]
[1778956060220,30.43,78103.23,2.14,-0.46957,0.00026,20.33618]
[1778956065254,30.43,78101.72,2.14,-0.46995,0.00026,20.33729]
[1778956069282,30.42,78111.42,2.14,-0.46747,0.00026,20.32984]
[1778956070618,30.42,78111.42,2.14,-0.46747,0.00026,20.32984]
[1778956072218,30.42,78116.55,2.14,-0.46615,0.00026,20.32558]
[1778956072303,30.42,78116.55,2.14,-0.46615,0.00026,20.32558]
[1778956077839,30.41,78116.73,2.14,-0.4661,0.00026,20.32539]
[1778956081679,30.41,78117.02,2.14,-0.46602,0.00026,20.32513]
[1778956081702,30.41,78117.02,2.14,-0.46602,0.00026,20.32513]
[1778956082497,30.4,78117.41,2.14,-0.46592,0.00026,20.32479]
[1778956082598,30.4,78117.41,2.14,-0.46592,0.00026,20.32478]
[1778956087908,30.39,78115.45,2.14,-0.46641,0.00026,20.32641]
[1778956093450,30.38,78115.14,2.14,-0.46648,0.00026,20.32663]
[1778956098485,30.37,78119.19,2.14,-0.46544,0.00026,20.32312]
[1778956103522,30.36,78122.22,2.14,-0.46465,0.00026,20.32039]
[1778956109563,30.35,78126.17,2.14,-0.46363,0.00026,20.31672]
[1778956114598,30.34,78127.32,2.14,-0.46332,0.00026,20.31105]
[1778956120640,30.33,78130.87,2.14,-0.4624,0.00026,20.30759]
[1778956122635,30.33,78130.87,2.14,-0.4624,0.00026,20.30759]
[1778956123203,30.33,78136.74,2.14,-0.46089,0.00026,20.30169]
[1778956123654,30.33,78136.74,2.14,-0.46089,0.00026,20.30169]
[1778956123664,30.33,78136.74,2.14,-0.46089,0.00026,20.30169]
[1778956123792,30.33,78138.27,2.14,-0.4605,0.00026,20.30011]
[1778956125712,30.32,78138.27,2.14,-0.4605,0.00026,20.30011]
[1778956126171,30.32,78139.74,2.14,-0.46013,0.00026,20.29857]
[1778956129793,30.32,78139.38,2.14,-0.46021,0.00026,20.29894]
[1778956129799,30.32,78139.38,2.14,-0.46021,0.00026,20.29894]
[1778956134374,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134383,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134479,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134493,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134584,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134611,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134710,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134728,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134815,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134845,30.32,78141.21,2.14,-0.45974,0.00026,20.29699]
[1778956134916,30.32,78141.72,2.14,-0.45961,0.00026,20.29645]
[1778956135955,30.32,78141.72,2.14,-0.45961,0.00026,20.29645]
[1778956136056,30.32,78141.68,2.14,-0.45963,0.00026,20.2965]
[1778956142756,30.33,78141.99,2.14,-0.45955,0.00026,20.29619]
[1778956147849,30.33,78142.26,2.14,-0.45949,0.00026,20.29593]
[1778956152975,30.33,78144.41,2.14,-0.45894,0.00026,20.29362]
[1778956158910,30.34,78147.76,2.14,-0.45809,0.00026,20.28995]
[1778956163941,30.34,78149.48,2.14,-0.45765,0.00026,20.28803]
[1778956168976,30.34,78151.67,2.14,-0.45709,0.00026,20.28555]
[1778956174011,30.34,78152.87,2.14,-0.45678,0.00026,20.27962]
[1778956178285,30.34,78154.63,2.14,-0.45633,0.00026,20.27758]
[1778956178311,30.34,78154.63,2.14,-0.45633,0.00026,20.27758]
[1778956179172,30.34,78154.63,2.14,-0.45633,0.00026,20.27758]
[1778956179262,30.34,78160.36,2.14,-0.45487,0.00026,20.27072]
[1778956185088,30.35,78159.76,2.14,-0.45503,0.00026,20.27148]
[1778956190123,30.35,78160.36,2.14,-0.45488,0.00026,20.27078]
[1778956195159,30.36,78162.47,2.14,-0.45434,0.00026,20.26821]
[1778956200196,30.36,78162.23,2.14,-0.45441,0.00026,20.26854]
[1778956206241,30.37,78162.4,2.14,-0.45437,0.00026,20.26836]
[1778956211276,30.37,78161.67,2.14,-0.45456,0.00026,20.26929]
[1778956216312,30.37,78160.86,2.14,-0.45478,0.00026,20.27032]
[1778956221346,30.38,78160.09,2.14,-0.45498,0.00026,20.27128]
[1778956226381,30.38,78160.59,2.14,-0.45486,0.00026,20.27071]
[1778956231417,30.39,78160.87,2.14,-0.45478,0.00026,20.26584]
[1778956237458,30.39,78160.49,2.14,-0.45488,0.00026,20.26633]
[1778956242994,30.39,78161.41,2.14,-0.45465,0.00026,20.26523]
[1778956248535,30.4,78161.41,2.14,-0.45466,0.00026,20.26526]
[1778956253570,30.4,78161.08,2.14,-0.45475,0.00026,20.26569]
[1778956258608,30.41,78161.48,2.14,-0.45465,0.00025,20.26523]
[1778956263641,30.41,78163.68,2.14,-0.45409,0.00025,20.26254]
[1778956269682,30.41,78163.69,2.14,-0.4541,0.00025,20.26257]
[1778956274717,30.42,78162.87,2.14,-0.45431,0.00025,20.26362]
[1778956279752,30.42,78162.37,2.14,-0.45444,0.00025,20.26427]
[1778956284791,30.43,78161.63,2.14,-0.45464,0.00025,20.26521]
[1778956290289,30.43,78161.62,2.14,-0.45465,0.00025,20.26525]
[1778956291160,30.43,78161.41,2.14,-0.4547,0.00025,20.26551]
[1778956291190,30.43,78161.41,2.14,-0.4547,0.00025,20.26551]
[1778956292108,30.43,78162.18,2.14,-0.4545,0.00025,20.26002]
[1778956292210,30.43,78162.18,2.14,-0.4545,0.00025,20.26002]
[1778956292238,30.43,78162.18,2.14,-0.4545,0.00025,20.26002]
[1778956292432,30.44,78165.46,2.14,-0.45366,0.00025,20.25595]
[1778956294339,30.44,78173.7,2.14,-0.45157,0.00025,20.24534]
[1778956298392,30.44,78173.73,2.14,-0.45157,0.00025,20.24535]
[1778956298408,30.44,78173.73,2.14,-0.45157,0.00025,20.24535]
[1778956298442,30.44,78173.73,2.14,-0.45157,0.00025,20.24535]
[1778956298440,30.45,78173.73,2.14,-0.45157,0.00025,20.24536]
[1778956301239,30.45,78173.54,2.14,-0.45162,0.00025,20.24562]
[1778956301294,30.45,78173.54,2.14,-0.45162,0.00025,20.24562]
[1778956302508,30.45,78172.34,2.14,-0.45193,0.00025,20.24723]
[1778956302513,30.45,78172.34,2.14,-0.45193,0.00025,20.24723]
[1778956302913,30.45,78172.35,2.14,-0.45193,0.00025,20.24723]
[1778956307951,30.46,78169.66,2.14,-0.45262,0.00025,20.25078]
[1778956310970,30.46,78164.68,2.14,-0.45389,0.00025,20.25712]
[1778956316010,30.47,78162.17,2.14,-0.45454,0.00025,20.26026]
[1778956321041,30.47,78160.18,2.14,-0.45505,0.00025,20.26272]
[1778956326077,30.48,78158.9,2.14,-0.45538,0.00025,20.2643]
[1778956331113,30.48,78157.28,2.14,-0.4558,0.00025,20.26626]
[1778956336150,30.49,78155.27,2.14,-0.45632,0.00025,20.26866]
[1778956340074,30.49,78155.27,2.14,-0.45632,0.00025,20.26866]
[1778956340121,30.49,78155.27,2.14,-0.45632,0.00025,20.26866]
[1778956340222,30.49,78154.0,2.14,-0.45665,0.00025,20.27016]
[1778956345247,30.49,78154.47,2.14,-0.45653,0.00025,20.26964]
[1778956350249,30.5,78153.09,2.14,-0.45689,0.00025,20.27126]
[1778956355284,30.5,78156.13,2.14,-0.45611,0.00025,20.26319]
[1778956360318,30.5,78154.77,2.14,-0.45646,0.00025,20.26481]
[1778956365506,30.5,78156.53,2.14,-0.45601,0.00025,20.26275]
[1778956371620,30.5,78157.78,2.14,-0.45569,0.00025,20.26127]
[1778956377437,30.5,78161.29,2.14,-0.4548,0.00025,20.25705]
[1778956378607,30.5,78161.54,2.14,-0.45473,0.00025,20.25674]
[1778956379453,30.5,78161.87,2.14,-0.45465,0.00025,20.25633]
[1778956382707,30.5,78162.0,2.14,-0.45461,0.00025,20.25616]
[1778956383006,30.5,78162.0,2.14,-0.45461,0.00025,20.25615]
[1778956386804,30.5,78163.28,2.14,-0.45428,0.00025,20.25455]
[1778956387507,30.5,78163.48,2.14,-0.45423,0.00025,20.2543]
[1778956391098,30.49,78163.05,2.14,-0.45434,0.00025,20.25482]
[1778956391134,30.49,78163.05,2.14,-0.45434,0.00025,20.25482]
[1778956392982,30.49,78163.12,2.14,-0.45432,0.00025,20.25473]
[1778956393081,30.49,78163.57,2.14,-0.45421,0.00025,20.25417]
[1778956398584,30.49,78164.37,2.14,-0.454,0.00025,20.25316]
[1778956401005,30.49,78164.48,2.14,-0.45397,0.00025,20.25302]
[1778956401040,30.49,78164.48,2.14,-0.45397,0.00025,20.25302]
[1778956401047,30.49,78164.48,2.14,-0.45397,0.00025,20.25302]
[1778956406641,30.49,78163.82,2.14,-0.45413,0.00025,20.25382]
[1778956411676,30.48,78164.86,2.14,-0.45386,0.00025,20.24795]
[1778956416711,30.49,78165.48,2.14,-0.45371,0.00025,20.2472]
[1778956421747,30.49,78165.4,2.14,-0.45373,0.00025,20.24735]
[1778956424547,30.49,78165.4,2.14,-0.45373,0.00025,20.24735]
[1778956424770,30.5,78165.48,2.14,-0.45372,0.00025,20.24729]
[1778956429803,30.5,78169.3,2.14,-0.45275,0.00025,20.24247]
[1778956434951,30.5,78168.46,2.14,-0.45297,0.00025,20.24357]
[1778956440881,30.51,78169.77,2.14,-0.45265,0.00025,20.24197]
[1778956445915,30.52,78169.53,2.14,-0.45271,0.00025,20.24229]
[1778956450950,30.52,78169.11,2.14,-0.45282,0.00025,20.24283]
[1778956453285,30.52,78168.65,2.14,-0.45294,0.00025,20.24341]
[1778956453314,30.52,78168.65,2.14,-0.45294,0.00025,20.24341]
[1778956453328,30.52,78168.65,2.14,-0.45294,0.00025,20.24341]
[1778956453427,30.52,78168.65,2.14,-0.45294,0.00025,20.24341]
[1778956453464,30.52,78168.65,2.14,-0.45294,0.00025,20.24341]
[1778956454747,30.52,78170.46,2.14,-0.45248,0.00025,20.24109]
[1778956454978,30.52,78170.46,2.14,-0.45248,0.00025,20.24109]
[1778956460015,30.52,78171.57,2.14,-0.4522,0.00025,20.23965]
[1778956467062,30.52,78170.68,2.14,-0.45242,0.00025,20.24081]
[1778956473106,30.52,78170.15,2.14,-0.45255,0.00025,20.23694]
[1778956478142,30.52,78169.25,2.14,-0.45278,0.00025,20.2381]
[1778956483181,30.52,78170.38,2.14,-0.45249,0.00025,20.23664]
[1778956490227,30.52,78171.28,2.14,-0.45226,0.00025,20.23547]
[1778956498284,30.52,78172.38,2.14,-0.45198,0.00025,20.23404]
[1778956503319,30.52,78171.64,2.14,-0.45217,0.00025,20.235]
[1778956509361,30.52,78171.91,2.14,-0.4521,0.00025,20.23464]
[1778956514982,30.52,78172.58,2.14,-0.45193,0.00025,20.23377]
[1778956520439,30.52,78172.5,2.14,-0.45195,0.00025,20.23387]
[1778956522686,30.52,78172.98,2.14,-0.45183,0.00025,20.23324]
[1778956524756,30.52,78175.86,2.14,-0.45109,0.00025,20.22943]
[1778956525474,30.52,78177.13,2.14,-0.45077,0.00025,20.22772]
[1778956530511,30.52,78180.81,2.14,-0.44984,0.00025,20.22272]
[1778956536854,30.52,78180.7,2.14,-0.44986,0.00025,20.21831]
[1778956542594,30.52,78179.81,2.14,-0.45008,0.00025,20.21953]
[1778956548636,30.52,78180.55,2.14,-0.4499,0.00025,20.21852]
[1778956553672,30.52,78181.32,2.14,-0.4497,0.00025,20.21746]
[1778956557725,30.52,78181.69,2.14,-0.44961,0.00025,20.21695]
[1778956557772,30.52,78181.69,2.14,-0.44961,0.00025,20.21695]
[1778956558707,30.52,78181.82,2.14,-0.44957,0.00025,20.21677]
[1778956563741,30.52,78182.26,2.14,-0.44946,0.00025,20.21615]
[1778956568780,30.52,78182.68,2.14,-0.44935,0.00025,20.21557]
[1778956573811,30.52,78183.0,2.14,-0.44927,0.00025,20.21512]
[1778956578846,30.51,78183.34,2.14,-0.44919,0.00025,20.21464]
[1778956585477,30.51,78183.62,2.14,-0.44911,0.00025,20.21424]
[1778956590930,30.51,78183.84,2.14,-0.44906,0.00025,20.21393]
[1778956595966,30.51,78183.09,2.14,-0.44924,0.00025,20.2104]
[1778956602010,30.51,78183.58,2.14,-0.44911,0.00025,20.20971]
[1778956607043,30.51,78184.16,2.14,-0.44896,0.00025,20.2089]
[1778956613085,30.51,78184.26,2.14,-0.44894,0.00025,20.20875]
[1778956619129,30.51,78184.64,2.14,-0.44884,0.00025,20.20821]
[1778956624163,30.51,78185.09,2.14,-0.44873,0.00025,20.20758]
[1778956626793,30.51,78183.2,2.14,-0.44921,0.00025,20.21024]
[1778956626857,30.51,78182.59,2.14,-0.44936,0.00025,20.21109]
[1778956626888,30.51,78182.59,2.14,-0.44936,0.00025,20.21109]
[1778956626971,30.51,78182.59,2.14,-0.44936,0.00025,20.21109]
[1778956627184,30.51,78182.59,2.14,-0.44936,0.00025,20.21109]
[1778956628191,30.51,78173.75,2.14,-0.45161,0.00025,20.22307]
[1778956629656,30.51,78166.78,2.14,-0.45338,0.00025,20.23207]
[1778956632809,30.51,78165.87,2.14,-0.45361,0.00025,20.23319]
[1778956632849,30.51,78165.87,2.14,-0.45361,0.00025,20.23319]
[1778956632910,30.51,78166.61,2.14,-0.45342,0.00025,20.23226]
[1778956636060,30.51,78167.25,2.14,-0.45326,0.00025,20.23144]
[1778956636248,30.51,78167.25,2.14,-0.45325,0.00025,20.23143]
[1778956641425,30.5,78168.77,2.14,-0.45286,0.00025,20.22947]
[1778956641519,30.5,78168.77,2.14,-0.45286,0.00025,20.22947]
[1778956641568,30.5,78168.77,2.14,-0.45286,0.00025,20.22947]
[1778956641761,30.5,78169.38,2.14,-0.45271,0.00025,20.22868]
[1778956641860,30.5,78169.38,2.14,-0.45271,0.00025,20.22868]
[1778956641908,30.5,78169.38,2.14,-0.45271,0.00025,20.22868]
[1778956642248,30.5,78169.38,2.14,-0.45271,0.00025,20.22868]
[1778956642349,30.5,78165.99,2.14,-0.45357,0.00025,20.23298]
[1778956648331,30.51,78162.58,2.14,-0.45444,0.00025,20.23726]
[1778956651016,30.51,78162.56,2.14,-0.45445,0.00025,20.23729]
[1778956651069,30.51,78162.56,2.14,-0.45445,0.00025,20.23729]
[1778956651196,30.51,78162.56,2.14,-0.45445,0.00025,20.23729]
[1778956651227,30.51,78162.56,2.14,-0.45445,0.00025,20.23729]
[1778956652025,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652035,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652058,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652193,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652234,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652276,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652294,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652423,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652470,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652591,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652649,30.51,78159.18,2.14,-0.4553,0.00025,20.23684]
[1778956652690,30.51,78156.15,2.14,-0.45607,0.00025,20.24045]
[1778956654680,30.51,78155.99,2.14,-0.45612,0.00025,20.24064]
[1778956654696,30.51,78155.99,2.14,-0.45612,0.00025,20.24064]
[1778956654764,30.51,78155.99,2.14,-0.45612,0.00025,20.24064]
[1778956655069,30.51,78155.99,2.14,-0.45612,0.00025,20.24064]
[1778956655111,30.51,78155.99,2.14,-0.45612,0.00025,20.24064]
[1778956655383,30.51,78155.99,2.14,-0.45612,0.00025,20.24064]
[1778956660773,30.51,78155.87,2.14,-0.45615,0.00025,20.24079]
[1778956662368,30.51,78156.16,2.14,-0.45608,0.00025,20.24046]
[1778956662824,30.51,78156.16,2.14,-0.45608,0.00025,20.24046]
[1778956662469,30.51,78152.93,2.14,-0.4569,0.00025,20.24421]
[1778956663442,30.51,78152.93,2.14,-0.4569,0.00025,20.24421]
[1778956668477,30.51,78148.96,2.14,-0.45791,0.00025,20.24871]
[1778956673514,30.51,78150.05,2.14,-0.45763,0.00025,20.24748]
[1778956678547,30.51,78151.27,2.14,-0.45732,0.00025,20.24609]
[1778956683834,30.51,78151.23,2.14,-0.45733,0.00025,20.24613]
[1778956684731,30.51,78156.43,2.14,-0.456,0.00025,20.24012]
[1778956686603,30.51,78161.73,2.14,-0.45465,0.00025,20.23377]
[1778956691647,30.51,78163.08,2.14,-0.45431,0.00025,20.23212]
[1778956696649,30.51,78161.87,2.14,-0.45462,0.00025,20.23361]
[1778956701658,30.51,78161.09,2.14,-0.45482,0.00025,20.23457]
[1778956704807,30.51,78162.49,2.14,-0.45447,0.00025,20.23286]
[1778956704848,30.51,78162.49,2.14,-0.45447,0.00025,20.23286]
[1778956704860,30.51,78162.49,2.14,-0.45447,0.00025,20.23286]
[1778956704861,30.51,78162.49,2.14,-0.45447,0.00025,20.23286]
[1778956704879,30.51,78162.49,2.14,-0.45447,0.00025,20.23286]
[1778956706109,30.51,78165.42,2.14,-0.45372,0.00025,20.22924]
[1778956706114,30.51,78165.42,2.14,-0.45372,0.00025,20.22924]
[1778956706744,30.51,78165.81,2.14,-0.45362,0.00025,20.22875]
[1778956707816,30.51,78165.81,2.14,-0.45362,0.00025,20.22875]
[1778956707828,30.52,78165.85,2.14,-0.45361,0.00025,20.2287]
[1778956710782,30.52,78169.01,2.14,-0.45281,0.00025,20.2247]
[1778956710835,30.52,78169.01,2.14,-0.45281,0.00025,20.2247]
[1778956712299,30.52,78169.55,2.14,-0.45266,0.00025,20.21945]
[1778956712786,30.52,78169.62,2.14,-0.45265,0.00025,20.21937]
[1778956715806,30.52,78164.07,2.14,-0.45406,0.00025,20.22639]
[1778956716408,30.52,78164.07,2.14,-0.45406,0.00025,20.22639]
[1778956716815,30.52,78164.07,2.14,-0.45406,0.00025,20.22639]
[1778956721853,30.52,78163.83,2.14,-0.45413,0.00025,20.22671]
[1778956726883,30.53,78163.35,2.14,-0.45425,0.00025,20.22732]
[1778956731918,30.53,78165.28,2.14,-0.45377,0.00025,20.22495]
[1778956736953,30.53,78164.2,2.14,-0.45404,0.00025,20.22633]
[1778956741990,30.54,78164.56,2.14,-0.45396,0.00025,20.22591]
[1778956747807,30.54,78164.36,2.14,-0.45401,0.00025,20.22618]
[1778956753065,30.55,78164.23,2.14,-0.45405,0.00025,20.22638]
[1778956758100,30.55,78163.77,2.14,-0.45418,0.00025,20.22698]
[1778956763135,30.55,78163.88,2.14,-0.45415,0.00025,20.22688]
[1778956768169,30.56,78164.42,2.14,-0.45402,0.00025,20.22624]
[1778956769694,30.56,78164.42,2.14,-0.45402,0.00025,20.22624]
[1778956769740,30.56,78164.42,2.14,-0.45402,0.00025,20.22624]
[1778956769751,30.56,78164.42,2.14,-0.45402,0.00025,20.22624]
[1778956769919,30.56,78164.42,2.14,-0.45402,0.00025,20.22624]
[1778956769962,30.56,78164.42,2.14,-0.45402,0.00025,20.22624]
[1778956769961,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770126,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770163,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770345,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770382,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770408,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770527,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770548,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770564,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770691,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770721,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770792,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770843,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770878,30.56,78164.43,2.14,-0.45402,0.00025,20.22624]
[1778956770891,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771178,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771198,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771202,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771231,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771388,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771417,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771451,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771477,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771703,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771743,30.56,78154.62,2.14,-0.45651,0.00025,20.238]
[1778956771844,30.56,78149.32,2.14,-0.45786,0.00025,20.23947]
[1778956772077,30.56,78149.32,2.14,-0.45786,0.00025,20.23947]
[1778956772198,30.56,78149.32,2.14,-0.45786,0.00025,20.23947]
[1778956777233,30.56,78150.03,2.14,-0.45768,0.00025,20.23869]
[1778956780506,30.56,78154.65,2.14,-0.4565,0.00025,20.23343]
[1778956786912,30.57,78155.54,2.14,-0.45628,0.00025,20.23241]
[1778956792338,30.57,78156.36,2.14,-0.45607,0.00025,20.23146]
[1778956797373,30.57,78156.91,2.14,-0.45594,0.00025,20.23083]
[1778956800809,30.57,78157.0,2.14,-0.45591,0.00025,20.23073]
[1778956800844,30.57,78157.0,2.14,-0.45591,0.00025,20.23073]
[1778956800954,30.57,78157.12,2.14,-0.45588,0.00025,20.23059]
[1778956801146,30.57,78157.12,2.14,-0.45588,0.00025,20.23059]
[1778956801183,30.57,78157.12,2.14,-0.45588,0.00025,20.23059]
[1778956801441,30.57,78157.12,2.14,-0.45588,0.00025,20.23059]
[1778956801507,30.57,78161.08,2.14,-0.45488,0.00025,20.22586]
[1778956807445,30.58,78164.57,2.14,-0.454,0.00025,20.22162]
[1778956813486,30.58,78165.5,2.14,-0.45377,0.00025,20.2205]
[1778956818523,30.58,78163.01,2.14,-0.4544,0.00025,20.2236]
[1778956823557,30.59,78161.54,2.14,-0.45478,0.00025,20.22542]
[1778956828592,30.59,78160.53,2.14,-0.45504,0.00025,20.22667]
[1778956833629,30.59,78159.48,2.14,-0.4553,0.00025,20.22339]
[1778956838662,30.6,78156.82,2.14,-0.45598,0.00025,20.22656]
[1778956842696,30.6,78149.66,2.14,-0.4578,0.00025,20.23475]
[1778956844757,30.59,78140.84,2.14,-0.46004,0.00025,20.24424]
[1778956847135,30.59,78140.61,2.14,-0.46009,0.00025,20.24446]
[1778956847165,30.59,78140.61,2.14,-0.46009,0.00025,20.24446]
[1778956847771,30.59,78140.61,2.14,-0.46009,0.00025,20.24446]
[1778956848268,30.59,78140.61,2.14,-0.46009,0.00025,20.24446]
[1778956848777,30.59,78139.02,2.14,-0.4605,0.00025,20.24609]
[1778956853812,30.58,78137.95,2.14,-0.46076,0.00025,20.24715]
[1778956859860,30.56,78139.47,2.14,-0.46036,0.00025,20.24551]
[1778956861881,30.56,78148.36,2.14,-0.45809,0.00025,20.23596]
[1778956866911,30.55,78148.14,2.14,-0.45814,0.00025,20.23616]
[1778956871945,30.54,78146.42,2.14,-0.45856,0.00025,20.238]
[1778956875703,30.54,78145.41,2.14,-0.45882,0.00025,20.23907]
[1778956875974,30.53,78144.8,2.14,-0.45897,0.00025,20.23972]
[1778956881010,30.52,78146.54,2.14,-0.45852,0.00025,20.23777]
[1778956881221,30.52,78146.54,2.14,-0.45852,0.00025,20.23777]
[1778956882016,30.52,78146.03,2.14,-0.45864,0.00025,20.23832]
[1778956887051,30.51,78144.55,2.14,-0.45901,0.00025,20.23987]
[1778956892086,30.5,78142.95,2.14,-0.4594,0.00026,20.23698]
[1778956897121,30.5,78141.87,2.14,-0.45967,0.00026,20.23808]
[1778956902156,30.49,78141.13,2.14,-0.45985,0.00026,20.23882]
[1778956907856,30.48,78140.37,2.14,-0.46004,0.00026,20.23959]
[1778956913538,30.48,78140.14,2.14,-0.46009,0.00026,20.23982]
[1778956919278,30.46,78139.37,2.14,-0.46027,0.00026,20.24054]
[1778956924881,30.47,78142.73,2.14,-0.45942,0.00026,20.237]
[1778956930983,30.47,78143.3,2.14,-0.45927,0.00026,20.2364]
[1778956931081,30.47,78143.3,2.14,-0.45927,0.00026,20.2364]
[1778956931117,30.47,78143.3,2.14,-0.45927,0.00026,20.2364]
[1778956931131,30.47,78143.3,2.14,-0.45927,0.00026,20.2364]
[1778956931240,30.47,78145.09,2.14,-0.45882,0.00026,20.23447]
[1778956931268,30.47,78145.09,2.14,-0.45882,0.00026,20.23447]
[1778956932716,30.47,78145.2,2.14,-0.45879,0.00026,20.23435]
[1778956932818,30.47,78145.73,2.14,-0.45865,0.00026,20.23378]
[1778956938409,30.47,78146.96,2.14,-0.45834,0.00026,20.23244]
[1778956945025,30.47,78149.69,2.14,-0.45765,0.00026,20.22941]
[1778956950495,30.48,78150.68,2.14,-0.4574,0.00026,20.2283]
[1778956955527,30.48,78151.92,2.14,-0.45708,0.00026,20.22234]
[1778956960564,30.48,78152.66,2.14,-0.45689,0.00026,20.22151]
[1778956965597,30.48,78153.65,2.14,-0.45664,0.00026,20.22039]
[1778956970083,30.49,78154.04,2.14,-0.45654,0.00026,20.21995]
[1778956970181,30.49,78154.21,2.14,-0.4565,0.00026,20.21976]
[1778956970553,30.49,78154.21,2.14,-0.4565,0.00026,20.21976]
[1778956970588,30.49,78154.21,2.14,-0.4565,0.00026,20.21976]
[1778956970601,30.49,78154.21,2.14,-0.4565,0.00026,20.21976]
[1778956970888,30.49,78154.21,2.14,-0.4565,0.00026,20.21976]
[1778956970939,30.49,78154.21,2.14,-0.4565,0.00026,20.21976]
[1778956971883,30.49,78156.25,2.14,-0.45598,0.00026,20.21737]
[1778956971967,30.49,78159.62,2.14,-0.45512,0.00026,20.21335]
[1778956977681,30.49,78160.24,2.14,-0.45497,0.00025,20.21264]
[1778956982717,30.5,78157.21,2.14,-0.45575,0.00025,20.2163]
[1778956987751,30.5,78156.57,2.14,-0.45592,0.00025,20.21708]
[1778956997821,30.51,78154.48,2.14,-0.45646,0.00025,20.21958]
[1778957002858,30.51,78151.91,2.14,-0.45712,0.00025,20.22257]
[1778957007892,30.52,78151.23,2.14,-0.4573,0.00025,20.22337]
[1778957012933,30.52,78150.26,2.14,-0.45754,0.00025,20.21993]
[1778957014042,30.52,78150.26,2.14,-0.45754,0.00025,20.21993]
[1778957014267,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957014298,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957014527,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957014678,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957014933,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957014996,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957015016,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957015203,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957015214,30.52,78149.86,2.14,-0.45764,0.00025,20.22039]
[1778957015269,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015427,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015452,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015494,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015714,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015872,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015945,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957015974,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957016018,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957016241,30.52,78172.12,2.14,-0.45197,0.00025,20.19333]
[1778957016263,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957016311,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957016334,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957016354,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957016518,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957016710,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957016783,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957017025,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957017053,30.52,78188.93,2.14,-0.4477,0.00025,20.17018]
[1778957017154,30.52,78202.66,2.14,-0.44421,0.00025,20.14955]
[1778957017966,30.52,78202.66,2.14,-0.44421,0.00025,20.14954]
[1778957018972,30.52,78208.49,2.14,-0.44273,0.00025,20.1403]
[1778957021372,30.52,78209.9,2.14,-0.44237,0.00025,20.13804]
[1778957021468,30.52,78209.9,2.14,-0.44237,0.00025,20.13804]
[1778957021994,30.52,78210.0,2.14,-0.44234,0.00025,20.13786]
[1778957025406,30.47,78210.54,2.14,-0.44213,0.00025,20.1364]
[1778957026022,30.45,78210.76,2.14,-0.44205,0.00025,20.13585]
[1778957031001,30.39,78210.52,2.14,-0.44201,0.00025,20.13552]
[1778957031025,30.39,78210.52,2.14,-0.44201,0.00025,20.13552]
[1778957031036,30.39,78210.52,2.14,-0.44201,0.00025,20.13552]
[1778957037100,30.38,78211.01,2.14,-0.44187,0.00025,20.1346]
[1778957042134,30.38,78209.34,2.14,-0.44228,0.00025,20.13724]
[1778957047170,30.37,78211.99,2.14,-0.4416,0.00025,20.13282]
[1778957052204,30.36,78212.08,2.14,-0.44156,0.00025,20.13257]
[1778957058246,30.36,78212.3,2.14,-0.44149,0.00025,20.13211]
[1778957063296,30.35,78213.22,2.14,-0.44125,0.00025,20.13051]
[1778957063498,30.34,78211.07,2.14,-0.44178,0.00026,20.1339]
[1778957063573,30.34,78211.07,2.14,-0.44178,0.00026,20.1339]
[1778957064289,30.34,78205.2,2.14,-0.44327,0.00026,20.14343]
[1778957064520,30.34,78205.2,2.14,-0.44327,0.00026,20.14343]
[1778957064526,30.34,78205.2,2.14,-0.44327,0.00026,20.14343]
[1778957065297,30.34,78200.54,2.14,-0.44446,0.00026,20.15079]
[1778957066551,30.33,78199.78,2.14,-0.44465,0.00026,20.15197]
[1778957067276,30.33,78199.97,2.14,-0.4446,0.00026,20.15166]
[1778957072345,30.33,78199.76,2.14,-0.44465,0.00026,20.14742]
[1778957077380,30.33,78200.97,2.14,-0.44434,0.00026,20.1455]
[1778957082415,30.33,78201.28,2.14,-0.44425,0.00026,20.14498]
[1778957088515,30.33,78201.56,2.14,-0.44418,0.00026,20.14453]
[1778957095069,30.32,78202.03,2.14,-0.44405,0.00026,20.14372]
[1778957100541,30.32,78202.43,2.14,-0.44394,0.00026,20.14304]
[1778957104906,30.32,78195.7,2.14,-0.44566,0.00026,20.15349]
[1778957111189,30.32,78196.0,2.14,-0.44559,0.00026,20.15309]
[1778957111231,30.32,78196.0,2.14,-0.44559,0.00026,20.15309]
[1778957111882,30.33,78197.53,2.14,-0.4452,0.00026,20.15076]
[1778957111983,30.33,78198.68,2.14,-0.44491,0.00026,20.14899]
[1778957115999,30.33,78198.68,2.14,-0.44491,0.00026,20.14901]
[1778957116360,30.33,78198.68,2.14,-0.44492,0.00026,20.14904]
[1778957120107,30.33,78198.68,2.14,-0.44492,0.00026,20.14908]
[1778957122265,30.34,78200.78,2.14,-0.44439,0.00026,20.14583]
[1778957128275,30.34,78200.78,2.14,-0.44439,0.00026,20.14587]
[1778957133777,30.35,78202.16,2.14,-0.44404,0.00026,20.13922]
[1778957138813,30.35,78203.13,2.14,-0.44381,0.00026,20.13775]
[1778957140657,30.35,78203.58,2.14,-0.44369,0.00026,20.13705]
[1778957140827,30.35,78203.41,2.14,-0.44374,0.00026,20.13733]
[1778957145862,30.36,78203.07,2.14,-0.44383,0.00026,20.13793]
[1778957150897,30.36,78203.66,2.14,-0.44369,0.00026,20.13705]
[1778957155933,30.37,78203.68,2.14,-0.44369,0.00026,20.13707]
[1778957160970,30.37,78204.01,2.14,-0.44361,0.00026,20.1366]
[1778957166004,30.38,78204.18,2.14,-0.44358,0.00025,20.13637]
[1778957169492,30.38,78204.23,2.14,-0.44357,0.00025,20.13632]
[1778957170030,30.38,78204.14,2.14,-0.44359,0.00025,20.13647]
[1778957171548,30.38,78204.17,2.14,-0.44359,0.00025,20.13644]
[1778957172045,30.38,78204.29,2.14,-0.44356,0.00025,20.13626]
[1778957177080,30.39,78204.06,2.14,-0.44362,0.00025,20.13667]
[1778957177721,30.39,78204.06,2.14,-0.44362,0.00025,20.13667]
[1778957177822,30.39,78204.11,2.14,-0.44361,0.00025,20.1366]
[1778957183122,30.39,78202.61,2.14,-0.444,0.00025,20.13901]
[1778957188160,30.4,78202.49,2.14,-0.44404,0.00025,20.13924]
[1778957196421,30.4,78202.63,2.14,-0.444,0.00025,20.13448]
[1778957202423,30.41,78203.21,2.14,-0.44386,0.00025,20.13366]
[1778957202475,30.41,78203.16,2.14,-0.44388,0.00025,20.13376]
[1778957208298,30.41,78203.75,2.14,-0.44373,0.00025,20.13288]
[1778957212699,30.42,78203.56,2.14,-0.44379,0.00025,20.13323]
[1778957213333,30.42,78203.51,2.14,-0.4438,0.00025,20.13332]
[1778957218370,30.43,78204.66,2.14,-0.44352,0.00025,20.13157]
[1778957223405,30.43,78207.38,2.14,-0.44283,0.00025,20.12727]
[1778957228440,30.43,78206.91,2.14,-0.44295,0.00025,20.12799]
[1778957229153,30.43,78206.91,2.14,-0.44295,0.00025,20.12799]
[1778957229445,30.42,78206.77,2.14,-0.44298,0.00025,20.1282]
[1778957234480,30.42,78206.17,2.14,-0.44313,0.00025,20.12912]
[1778957240522,30.42,78205.86,2.14,-0.4432,0.00025,20.12956]
[1778957245557,30.41,78207.23,2.14,-0.44284,0.00025,20.12731]
[1778957250592,30.41,78207.21,2.14,-0.44284,0.00025,20.1273]
[1778957255628,30.41,78208.3,2.14,-0.44255,0.00025,20.12092]
[1778957260663,30.4,78208.35,2.14,-0.44253,0.00025,20.1208]
[1778957265700,30.4,78207.48,2.14,-0.44275,0.00025,20.12217]
[1778957270733,30.4,78203.55,2.14,-0.44376,0.00025,20.12851]
[1778957275966,30.41,78203.89,2.14,-0.44368,0.00025,20.12801]
[1778957282397,30.42,78205.18,2.14,-0.44336,0.00025,20.12606]
[1778957288121,30.41,78203.41,2.14,-0.44381,0.00025,20.12883]
[1778957288220,30.41,78203.41,2.14,-0.44381,0.00025,20.12883]
[1778957288366,30.41,78203.41,2.14,-0.44381,0.00025,20.12883]
[1778957288434,30.41,78203.41,2.14,-0.44381,0.00025,20.12883]
[1778957288507,30.41,78201.85,2.14,-0.4442,0.00025,20.13125]
[1778957288814,30.41,78201.85,2.14,-0.4442,0.00025,20.13125]
[1778957289227,30.41,78207.12,2.14,-0.44286,0.00025,20.12289]
[1778957291051,30.41,78207.12,2.14,-0.44286,0.00025,20.12288]
[1778957291102,30.41,78207.12,2.14,-0.44286,0.00025,20.12288]
[1778957291113,30.41,78207.12,2.14,-0.44286,0.00025,20.12288]
[1778957291361,30.41,78211.73,2.14,-0.44168,0.00025,20.11531]
[1778957295354,30.4,78211.65,2.14,-0.44168,0.00025,20.11533]
[1778957295383,30.39,78209.72,2.14,-0.44217,0.00025,20.11846]
[1778957300542,30.39,78210.23,2.14,-0.44203,0.00025,20.11759]
[1778957307449,30.39,78209.4,2.14,-0.44224,0.00025,20.11892]
[1778957313031,30.39,78209.57,2.14,-0.44218,0.00025,20.11403]
[1778957318067,30.38,78208.63,2.14,-0.44242,0.00025,20.11555]
[1778957324720,30.38,78211.15,2.14,-0.44178,0.00025,20.11141]
[1778957332061,30.38,78210.83,2.14,-0.44186,0.00025,20.11193]
[1778957332193,30.38,78210.83,2.14,-0.44186,0.00025,20.11193]
[1778957332225,30.38,78210.83,2.14,-0.44186,0.00025,20.11193]
[1778957333139,30.38,78210.54,2.14,-0.44193,0.00025,20.1124]
[1778957333220,30.38,78210.54,2.14,-0.44193,0.00025,20.1124]
[1778957333232,30.38,78210.54,2.14,-0.44193,0.00025,20.1124]
[1778957333262,30.38,78210.41,2.14,-0.44196,0.00025,20.11261]
[1778957339989,30.38,78210.35,2.14,-0.44198,0.00025,20.1127]
[1778957343028,30.38,78210.34,2.14,-0.44198,0.00025,20.11271]
[1778957343241,30.38,78210.07,2.14,-0.44205,0.00025,20.11315]
[1778957348277,30.38,78214.0,2.14,-0.44105,0.00025,20.10666]
[1778957352306,30.38,78208.11,2.14,-0.44255,0.00026,20.11634]
[1778957355327,30.38,78203.08,2.14,-0.44383,0.00026,20.12438]
[1778957361370,30.38,78198.6,2.14,-0.44497,0.00026,20.13134]
[1778957367410,30.37,78197.52,2.14,-0.44524,0.00026,20.13298]
[1778957372445,30.37,78200.3,2.14,-0.44452,0.00026,20.12408]
[1778957377481,30.37,78200.93,2.14,-0.44436,0.00026,20.12309]
[1778957382520,30.37,78202.06,2.14,-0.44407,0.00026,20.1213]
[1778957387554,30.37,78202.66,2.14,-0.44391,0.00026,20.12035]
[1778957390292,30.37,78200.21,2.14,-0.44453,0.00026,20.12418]
[1778957390576,30.37,78197.7,2.14,-0.44518,0.00026,20.12805]
[1778957391266,30.37,78197.7,2.14,-0.44518,0.00026,20.12805]
[1778957391313,30.37,78197.7,2.14,-0.44518,0.00026,20.12805]
[1778957391421,30.37,78197.7,2.14,-0.44518,0.00026,20.12805]
[1778957391461,30.37,78197.7,2.14,-0.44518,0.00026,20.12805]
[1778957391621,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957391706,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957391707,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392064,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392076,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392106,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392137,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392211,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392286,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392317,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392406,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392426,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392494,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392611,30.37,78189.64,2.14,-0.44723,0.00026,20.14016]
[1778957392623,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957392682,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957392735,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957392815,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393030,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393114,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393136,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393147,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393206,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393240,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393300,30.37,78187.28,2.14,-0.44784,0.00026,20.1436]
[1778957393596,30.37,78187.28,2.14,-0.44784,0.00026,20.14359]
[1778957393755,30.37,78187.28,2.14,-0.44784,0.00026,20.14359]
[1778957394603,30.37,78186.39,2.14,-0.44806,0.00026,20.14487]
[1778957395696,30.37,78185.73,2.14,-0.44823,0.00026,20.14582]
[1778957395740,30.37,78185.73,2.14,-0.44823,0.00026,20.14582]
[1778957395798,30.37,78185.73,2.14,-0.44823,0.00026,20.14582]
[1778957396617,30.36,78179.25,2.14,-0.44989,0.00026,20.15495]
[1778957400645,30.36,78174.59,2.14,-0.45107,0.00026,20.16127]
[1778957405680,30.35,78175.77,2.14,-0.45076,0.00026,20.15961]
[1778957410715,30.34,78177.17,2.14,-0.45039,0.00026,20.15764]
[1778957414743,30.34,78183.45,2.14,-0.44878,0.00026,20.14884]
[1778957419779,30.33,78184.17,2.14,-0.44858,0.00026,20.14776]
[1778957424813,30.33,78184.34,2.14,-0.44853,0.00026,20.14746]
[1778957427949,30.33,78184.79,2.14,-0.44841,0.00026,20.14679]
[1778957427985,30.33,78184.79,2.14,-0.44841,0.00026,20.14679]
[1778957428142,30.33,78184.79,2.14,-0.44841,0.00026,20.14679]
[1778957428193,30.33,78184.79,2.14,-0.44841,0.00026,20.14679]
[1778957428690,30.33,78184.79,2.14,-0.44841,0.00026,20.14679]
[1778957428700,30.32,78185.95,2.14,-0.44811,0.00026,20.1451]
[1778957429848,30.32,78192.25,2.14,-0.4465,0.00026,20.13583]
[1778957432576,30.32,78193.93,2.14,-0.44606,0.00026,20.1287]
[1778957432619,30.32,78193.93,2.14,-0.44606,0.00026,20.1287]
[1778957432651,30.32,78193.69,2.14,-0.44612,0.00026,20.12906]
[1778957432762,30.32,78193.69,2.14,-0.44612,0.00026,20.12906]
[1778957432807,30.32,78193.69,2.14,-0.44612,0.00026,20.12906]
[1778957432814,30.32,78193.69,2.14,-0.44612,0.00026,20.12906]
[1778957432908,30.32,78194.12,2.14,-0.44601,0.00026,20.12841]
[1778957437916,30.32,78194.46,2.14,-0.44591,0.00026,20.12786]
[1778957443526,30.31,78195.44,2.14,-0.44566,0.00026,20.12634]
[1778957449346,30.31,78194.65,2.14,-0.44586,0.00026,20.12753]
[1778957449392,30.31,78194.65,2.14,-0.44586,0.00026,20.12753]
[1778957449583,30.31,78194.65,2.14,-0.44586,0.00026,20.12753]
[1778957449626,30.31,78194.65,2.14,-0.44586,0.00026,20.12753]
[1778957449663,30.31,78193.8,2.14,-0.44608,0.00026,20.12881]
[1778957451349,30.31,78193.8,2.14,-0.44608,0.00026,20.12881]
[1778957451363,30.31,78196.7,2.14,-0.44533,0.00026,20.12439]
[1778957457039,30.31,78196.28,2.14,-0.44544,0.00026,20.12502]
[1778957462073,30.31,78198.49,2.14,-0.44487,0.00026,20.1216]
[1778957467110,30.31,78197.94,2.14,-0.44501,0.00026,20.12244]
[1778957472146,30.31,78196.0,2.14,-0.44551,0.00026,20.12542]
[1778957477179,30.31,78194.35,2.14,-0.44593,0.00026,20.12793]
[1778957483815,30.31,78192.98,2.14,-0.44628,0.00026,20.12999]
[1778957489266,30.31,78191.7,2.14,-0.44661,0.00026,20.1319]
[1778957494556,30.31,78194.16,2.14,-0.44596,0.00026,20.12361]
[1778957499638,30.31,78196.55,2.14,-0.44535,0.00026,20.11998]
[1778957505759,30.31,78197.93,2.14,-0.445,0.00026,20.11786]
[1778957511961,30.31,78201.73,2.14,-0.44403,0.00026,20.11192]
[1778957515756,30.31,78205.32,2.14,-0.44311,0.00026,20.1062]
[1778957515805,30.31,78207.14,2.14,-0.44264,0.00026,20.10326]
[1778957515901,30.31,78207.14,2.14,-0.44264,0.00026,20.10326]
[1778957515945,30.31,78207.14,2.14,-0.44264,0.00026,20.10326]
[1778957517242,30.31,78207.14,2.14,-0.44264,0.00026,20.10326]
[1778957517467,30.31,78207.75,2.14,-0.44248,0.00026,20.10225]
[1778957520490,30.3,78209.45,2.14,-0.44204,0.00026,20.09943]
[1778957520539,30.3,78210.18,2.14,-0.44185,0.00026,20.09821]
[1778957524512,30.29,78216.79,2.14,-0.44015,0.00026,20.08705]
[1778957527242,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527286,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527421,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527486,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527537,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527590,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527630,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527681,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527712,30.29,78217.31,2.14,-0.44001,0.00026,20.08611]
[1778957527690,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528228,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528279,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528375,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528413,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528454,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528566,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528601,30.29,78223.12,2.14,-0.43852,0.00026,20.07602]
[1778957528645,30.29,78228.71,2.14,-0.43709,0.00026,20.06604]
[1778957528963,30.29,78228.71,2.14,-0.43709,0.00026,20.06604]
[1778957528975,30.29,78228.71,2.14,-0.43709,0.00026,20.06604]
[1778957529194,30.29,78228.71,2.14,-0.43709,0.00026,20.06604]
[1778957529224,30.29,78228.71,2.14,-0.43709,0.00026,20.06604]
[1778957529651,30.29,78230.48,2.14,-0.43664,0.00026,20.06284]
[1778957530581,30.29,78230.48,2.14,-0.43664,0.00026,20.06284]
[1778957530629,30.29,78230.48,2.14,-0.43664,0.00026,20.06284]
[1778957531663,30.28,78232.21,2.14,-0.43619,0.00026,20.05957]
[1778957531670,30.28,78232.21,2.14,-0.43619,0.00026,20.05957]
[1778957531686,30.27,78233.48,2.14,-0.43585,0.00026,20.05712]
[1778957531869,30.27,78233.48,2.14,-0.43585,0.00026,20.05712]
[1778957531913,30.27,78233.48,2.14,-0.43585,0.00026,20.05712]
[1778957531926,30.27,78233.48,2.14,-0.43585,0.00026,20.05712]
[1778957532045,30.27,78233.48,2.14,-0.43585,0.00026,20.05712]
[1778957532569,30.27,78233.48,2.14,-0.43584,0.00026,20.05702]
[1778957533723,30.27,78233.48,2.14,-0.43584,0.00026,20.05702]
[1778957533779,30.25,78235.08,2.14,-0.43541,0.00026,20.05389]
[1778957539618,30.25,78231.81,2.14,-0.43623,0.00026,20.05981]
[1778957544652,30.21,78232.2,2.14,-0.43606,0.00026,20.05853]
[1778957546373,30.2,78232.19,2.14,-0.43605,0.00026,20.05844]
[1778957546401,30.2,78232.19,2.14,-0.43605,0.00026,20.05844]
[1778957548115,30.19,78233.09,2.14,-0.4358,0.00026,20.05667]
[1778957548681,30.19,78232.78,2.14,-0.43588,0.00026,20.05721]
[1778957553716,30.19,78231.68,2.14,-0.43614,0.00026,20.05458]
[1778957556357,30.19,78232.06,2.14,-0.43604,0.00026,20.05384]
[1778957556459,30.19,78231.87,2.14,-0.43609,0.00026,20.05419]
[1778957561771,30.18,78232.65,2.14,-0.43588,0.00026,20.05268]
[1778957566806,30.18,78233.32,2.14,-0.4357,0.00026,20.05137]
[1778957571841,30.17,78235.5,2.14,-0.43514,0.00026,20.04724]
[1778957572384,30.17,78235.5,2.14,-0.43514,0.00026,20.04724]
[1778957572428,30.17,78235.5,2.14,-0.43514,0.00026,20.04724]
[1778957572646,30.17,78235.5,2.14,-0.43514,0.00026,20.04724]
[1778957572811,30.17,78235.5,2.14,-0.43514,0.00026,20.04724]
[1778957572836,30.17,78235.5,2.14,-0.43514,0.00026,20.04724]
[1778957572857,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957572998,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573133,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573391,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573398,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573439,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573589,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573597,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573630,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573653,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573686,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573821,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573842,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573862,30.17,78236.8,2.14,-0.4348,0.00026,20.0448]
[1778957573855,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957573884,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957573924,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957573983,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957573989,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957574041,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957574386,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957574407,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957574463,30.17,78241.28,2.14,-0.43365,0.00026,20.03626]
[1778957574864,30.17,78251.66,2.14,-0.431,0.00026,20.01584]
[1778957575860,30.17,78251.66,2.14,-0.431,0.00026,20.01584]
[1778957575870,30.17,78258.09,2.14,-0.42935,0.00026,20.00273]
[1778957579897,30.17,78253.37,2.14,-0.43055,0.00026,20.01235]
[1778957581124,30.17,78253.0,2.14,-0.43065,0.00026,20.0131]
[1778957581131,30.17,78252.99,2.14,-0.43065,0.00026,20.01312]
[1778957584552,30.17,78253.82,2.14,-0.43044,0.00026,20.01143]
[1778957584648,30.17,78253.82,2.14,-0.43044,0.00026,20.01143]
[1778957584840,30.17,78253.82,2.14,-0.43044,0.00026,20.01143]
[1778957585941,30.17,78262.62,2.14,-0.42819,0.00026,19.99325]
[1778957587299,30.17,78262.62,2.14,-0.42819,0.00026,19.99325]
[1778957587783,30.15,78270.63,2.14,-0.42611,0.00026,19.97591]
[1778957590812,30.13,78265.14,2.14,-0.42746,0.00026,19.98717]
[1778957591002,30.13,78265.14,2.14,-0.42746,0.00026,19.98717]
[1778957591034,30.13,78265.14,2.14,-0.42746,0.00026,19.98717]
[1778957591850,30.13,78264.03,2.14,-0.42774,0.00026,19.98947]
[1778957593116,30.12,78264.08,2.14,-0.42772,0.00026,19.98934]
[1778957593496,30.12,78264.08,2.14,-0.42772,0.00026,19.98934]
[1778957593536,30.12,78264.08,2.14,-0.42772,0.00026,19.98934]
[1778957593579,30.12,78261.85,2.14,-0.42829,0.00026,19.99404]
[1778957595494,30.12,78259.87,2.14,-0.4288,0.00026,19.99818]
[1778957597550,30.12,78256.53,2.14,-0.42966,0.00026,20.00511]
[1778957597555,30.12,78256.53,2.14,-0.42966,0.00026,20.00511]
[1778957601676,30.13,78255.86,2.14,-0.42983,0.00026,20.00649]
[1778957601683,30.13,78255.86,2.14,-0.42983,0.00026,20.00649]
[1778957601709,30.13,78255.86,2.14,-0.42983,0.00026,20.00649]
[1778957601754,30.13,78255.67,2.14,-0.42988,0.00026,20.00688]
[1778957607087,30.13,78256.41,2.14,-0.42969,0.00026,20.00537]
[1778957610083,30.13,78256.4,2.14,-0.42969,0.00026,20.00539]
[1778957610548,30.13,78256.4,2.14,-0.42969,0.00026,20.00539]
[1778957610587,30.13,78256.4,2.14,-0.42969,0.00026,20.00539]
[1778957610589,30.13,78255.66,2.14,-0.42988,0.00026,20.00691]
[1778957611155,30.13,78255.66,2.14,-0.42988,0.00026,20.00691]
[1778957611204,30.13,78255.66,2.14,-0.42988,0.00026,20.00691]
[1778957611640,30.13,78255.66,2.14,-0.42988,0.00026,20.00691]
[1778957611666,30.13,78255.66,2.14,-0.42988,0.00026,20.00691]
[1778957611930,30.13,78250.11,2.14,-0.43129,0.00026,20.01354]
[1778957611971,30.13,78250.11,2.14,-0.43129,0.00026,20.01354]
[1778957611973,30.13,78250.11,2.14,-0.43129,0.00026,20.01354]
[1778957612728,30.13,78248.72,2.14,-0.43165,0.00026,20.01631]
[1778957616631,30.13,78247.93,2.14,-0.43185,0.00026,20.01787]
[1778957616792,30.13,78247.93,2.14,-0.43185,0.00026,20.01787]
[1778957616916,30.13,78247.93,2.14,-0.43185,0.00026,20.01787]
[1778957616923,30.13,78247.93,2.14,-0.43185,0.00026,20.01787]
[1778957616890,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957616974,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957616983,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957616986,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957617836,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957617900,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957617917,30.12,78244.71,2.14,-0.43267,0.00026,20.02421]
[1778957617916,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957617972,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618046,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618059,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618072,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618099,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618155,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618159,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618192,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618212,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618248,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618618,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618629,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618689,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618885,30.12,78251.96,2.14,-0.43081,0.00026,20.00979]
[1778957618829,30.12,78257.51,2.14,-0.42939,0.00026,19.99846]
[1778957618965,30.12,78257.51,2.14,-0.42939,0.00026,19.99846]
[1778957619308,30.12,78253.31,2.14,-0.43047,0.00026,20.00706]
[1778957620282,30.12,78247.48,2.14,-0.43196,0.00026,20.01875]
[1778957627227,30.12,78246.81,2.14,-0.43213,0.00026,20.02004]
[1778957631378,30.12,78247.13,2.14,-0.43204,0.00026,20.01939]
[1778957631403,30.12,78247.13,2.14,-0.43204,0.00026,20.01939]
[1778957631695,30.12,78247.13,2.14,-0.43204,0.00026,20.01939]
[1778957631721,30.12,78247.13,2.14,-0.43204,0.00026,20.01939]
[1778957631722,30.12,78247.13,2.14,-0.43204,0.00026,20.01939]
[1778957631752,30.12,78247.13,2.14,-0.43204,0.00026,20.01939]
[1778957631936,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632493,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632519,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632530,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632720,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632745,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632756,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632851,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632879,30.12,78246.49,2.14,-0.43221,0.00026,20.02065]
[1778957632910,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633102,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633122,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633152,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633206,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633242,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633480,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633511,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633543,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633573,30.12,78243.39,2.14,-0.433,0.00026,20.02672]
[1778957633612,30.12,78241.75,2.14,-0.43342,0.00026,20.0299]
[1778957634588,30.12,78241.75,2.14,-0.43342,0.00026,20.0299]
[1778957634673,30.12,78237.2,2.14,-0.43459,0.00026,20.0386]
[1778957637674,30.12,78235.77,2.14,-0.43495,0.00026,20.04129]
[1778957637712,30.12,78235.77,2.14,-0.43495,0.00026,20.04129]
[1778957637772,30.12,78235.77,2.14,-0.43495,0.00026,20.04129]
[1778957640318,30.12,78242.25,2.14,-0.43328,0.00026,20.02886]
[1778957641313,30.12,78242.25,2.14,-0.43328,0.00026,20.02886]
[1778957641331,30.12,78242.25,2.14,-0.43328,0.00026,20.02886]
[1778957642816,30.12,78241.24,2.14,-0.43354,0.00026,20.03081]
[1778957642904,30.12,78242.5,2.14,-0.43322,0.00026,20.02835]
[1778957644211,30.11,78241.33,2.14,-0.43352,0.00026,20.03061]
[1778957644233,30.11,78241.33,2.14,-0.43352,0.00026,20.03061]
[1778957644472,30.11,78241.33,2.14,-0.43352,0.00026,20.03061]
[1778957644504,30.11,78241.33,2.14,-0.43352,0.00026,20.03061]
[1778957644873,30.11,78241.33,2.14,-0.43352,0.00026,20.03061]
[1778957644876,30.11,78241.33,2.14,-0.43352,0.00026,20.03061]
[1778957644940,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645200,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645207,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645222,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645304,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645324,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645341,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645408,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645444,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645785,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645861,30.11,78238.44,2.14,-0.43426,0.00026,20.03615]
[1778957645966,30.11,78237.44,2.14,-0.43451,0.00026,20.03805]
[1778957646101,30.11,78237.44,2.14,-0.43451,0.00026,20.03805]
[1778957646128,30.11,78237.44,2.14,-0.43451,0.00026,20.03805]
[1778957646926,30.11,78237.44,2.14,-0.43451,0.00026,20.03805]
[1778957646361,30.11,78237.44,2.14,-0.43451,0.00026,20.03805]
[1778957647844,30.11,78238.69,2.14,-0.43419,0.00026,20.03566]
[1778957653409,30.11,78237.97,2.14,-0.43437,0.00026,20.037]
[1778957654606,30.11,78237.97,2.14,-0.43437,0.00026,20.037]
[1778957654637,30.11,78237.97,2.14,-0.43437,0.00026,20.037]
[1778957655147,30.11,78234.99,2.14,-0.43514,0.00026,20.04263]
[1778957655152,30.11,78234.99,2.14,-0.43514,0.00026,20.04263]
[1778957655424,30.11,78234.99,2.14,-0.43514,0.00026,20.04262]
[1778957660459,30.11,78235.6,2.14,-0.43498,0.00026,20.04143]
[1778957664077,30.11,78231.59,2.14,-0.436,0.00026,20.0489]
[1778957664933,30.11,78229.76,2.14,-0.43647,0.00026,20.05225]
[1778957667508,30.1,78222.7,2.14,-0.43828,0.00026,20.06499]
[1778957670860,30.1,78221.29,2.14,-0.43864,0.00026,20.06748]
[1778957670887,30.1,78221.29,2.14,-0.43864,0.00026,20.06748]
[1778957671062,30.1,78222.47,2.14,-0.43834,0.00026,20.0654]
[1778957671093,30.1,78222.47,2.14,-0.43834,0.00026,20.0654]
[1778957672204,30.1,78222.22,2.14,-0.43839,0.00026,20.06124]
[1778957672239,30.1,78222.22,2.14,-0.43839,0.00026,20.06124]
[1778957673666,30.1,78222.22,2.14,-0.43839,0.00026,20.06124]
[1778957673687,30.1,78219.13,2.14,-0.43919,0.00026,20.06669]
[1778957680001,30.11,78216.53,2.14,-0.43986,0.00026,20.07121]
[1778957680121,30.11,78213.94,2.14,-0.44053,0.00026,20.07566]
[1778957680150,30.11,78213.94,2.14,-0.44053,0.00026,20.07566]
[1778957680871,30.11,78209.04,2.14,-0.44179,0.00026,20.08391]
[1778957681919,30.11,78209.04,2.14,-0.44179,0.00026,20.08391]
[1778957681928,30.11,78203.62,2.14,-0.44319,0.00026,20.0928]
[1778957683959,30.11,78200.95,2.14,-0.44388,0.00026,20.09709]
[1778957683983,30.11,78198.45,2.14,-0.44452,0.00026,20.10105]
[1778957686642,30.1,78193.72,2.14,-0.44574,0.00026,20.10839]
[1778957688059,30.1,78193.16,2.14,-0.44588,0.00026,20.10925]
[1778957688127,30.1,78193.16,2.14,-0.44588,0.00026,20.10925]
[1778957689989,30.1,78191.82,2.14,-0.44623,0.00026,20.11128]
[1778957690670,30.1,78190.14,2.14,-0.44666,0.00026,20.11381]
[1778957693923,30.1,78183.94,2.14,-0.44826,0.00026,20.12295]
[1778957694256,30.1,78183.94,2.14,-0.44826,0.00026,20.12295]
[1778957694698,30.1,78183.94,2.14,-0.44826,0.00026,20.12295]
[1778957695997,30.1,78183.94,2.14,-0.44826,0.00026,20.12295]
[1778957696030,30.1,78180.38,2.14,-0.44918,0.00026,20.12805]
[1778957696051,30.1,78180.38,2.14,-0.44918,0.00026,20.12805]
[1778957696712,30.1,78180.38,2.14,-0.44918,0.00026,20.12805]
[1778957698363,30.1,78176.34,2.14,-0.45022,0.00026,20.1337]
[1778957698725,30.1,78170.01,2.14,-0.45185,0.00026,20.14231]
[1778957701079,30.09,78165.7,2.14,-0.45296,0.00026,20.14794]
[1778957701113,30.09,78165.7,2.14,-0.45296,0.00026,20.14794]
[1778957702491,30.09,78165.7,2.14,-0.45296,0.00026,20.14794]
[1778957702955,30.09,78165.7,2.14,-0.45296,0.00026,20.14794]
[1778957702985,30.09,78165.7,2.14,-0.45296,0.00026,20.14794]
[1778957702753,30.09,78166.58,2.14,-0.45273,0.00026,20.14678]
[1778957703105,30.09,78166.58,2.14,-0.45273,0.00026,20.14678]
[1778957703760,30.09,78171.47,2.14,-0.45147,0.00026,20.1403]
[1778957704769,30.09,78179.65,2.14,-0.44935,0.00026,20.12899]
[1778957705195,30.09,78179.65,2.14,-0.44935,0.00026,20.12899]
[1778957705231,30.09,78179.65,2.14,-0.44935,0.00026,20.12899]
[1778957706583,30.09,78182.31,2.14,-0.44866,0.00026,20.12518]
[1778957706782,30.09,78183.67,2.14,-0.44831,0.00026,20.12321]
[1778957709401,30.09,78183.67,2.14,-0.44831,0.00026,20.12321]
[1778957709880,30.08,78184.49,2.14,-0.44809,0.00026,20.122]
[1778957715843,30.08,78187.66,2.14,-0.44727,0.00026,20.1173]
[1778957720882,30.08,78187.11,2.14,-0.44741,0.00026,20.11809]
[1778957725916,30.08,78186.87,2.14,-0.44747,0.00026,20.11842]
[1778957730954,30.08,78186.56,2.14,-0.44754,0.00026,20.11886]
[1778957735989,30.07,78186.44,2.14,-0.44756,0.00026,20.11443]
[1778957738550,30.07,78186.32,2.14,-0.44759,0.00026,20.11461]
[1778957738616,30.07,78186.32,2.14,-0.44759,0.00026,20.11461]
[1778957738880,30.07,78186.32,2.14,-0.44759,0.00026,20.11461]
[1778957738946,30.07,78186.32,2.14,-0.44759,0.00026,20.11461]
[1778957739017,30.07,78192.26,2.14,-0.44606,0.00026,20.10569]
[1778957739519,30.07,78192.26,2.14,-0.44606,0.00026,20.10569]
[1778957740018,30.07,78192.26,2.14,-0.44606,0.00026,20.10569]
[1778957745055,30.07,78195.44,2.14,-0.44524,0.00026,20.1008]
[1778957747741,30.07,78194.96,2.14,-0.44536,0.00026,20.10155]
[1778957747773,30.07,78194.73,2.14,-0.44542,0.00026,20.1019]
[1778957753110,30.07,78195.33,2.14,-0.44527,0.00026,20.10099]
[1778957758144,30.08,78193.61,2.14,-0.44571,0.00026,20.10365]
[1778957765196,30.08,78192.38,2.14,-0.44603,0.00026,20.10555]
[1778957770772,30.08,78191.14,2.14,-0.44635,0.00026,20.10745]
[1778957777284,30.08,78189.82,2.14,-0.4467,0.00026,20.10945]
[1778957782914,30.08,78189.09,2.14,-0.44689,0.00026,20.11056]
[1778957792984,30.08,78188.04,2.14,-0.44715,0.00026,20.10755]
[1778957798433,30.08,78187.64,2.14,-0.44725,0.00026,20.10815]
[1778957803468,30.08,78187.36,2.14,-0.44733,0.00026,20.10857]
[1778957808503,30.08,78188.45,2.14,-0.44705,0.00026,20.10696]
[1778957811089,30.08,78188.32,2.14,-0.44708,0.00026,20.10715]
[1778957811114,30.08,78188.32,2.14,-0.44708,0.00026,20.10715]
[1778957811524,30.08,78188.11,2.14,-0.44714,0.00026,20.10747]
[1778957816559,30.08,78188.37,2.14,-0.44707,0.00026,20.10709]
[1778957821345,30.09,78188.27,2.14,-0.4471,0.00026,20.10725]
[1778957822060,30.09,78188.27,2.14,-0.4471,0.00026,20.10725]
[1778957822078,30.09,78188.27,2.14,-0.4471,0.00026,20.10725]
[1778957822373,30.09,78185.67,2.14,-0.44777,0.00026,20.1111]
[1778957822601,30.09,78185.67,2.14,-0.44777,0.00026,20.1111]
[1778957823847,30.09,78174.22,2.14,-0.45073,0.00026,20.12737]
[1778957825622,30.09,78170.38,2.14,-0.45173,0.00026,20.13257]
[1778957830093,30.08,78170.49,2.14,-0.45169,0.00026,20.13241]
[1778957830659,30.08,78173.22,2.14,-0.45099,0.00026,20.1287]
[1778957835695,30.08,78175.33,2.14,-0.45044,0.00026,20.12579]
[1778957840733,30.08,78177.23,2.14,-0.44994,0.00026,20.12313]
[1778957845765,30.08,78173.56,2.14,-0.45089,0.00026,20.12818]
[1778957852669,30.07,78174.55,2.14,-0.45063,0.00026,20.1268]
[1778957852720,30.07,78174.55,2.14,-0.45063,0.00026,20.1268]
[1778957852722,30.07,78174.55,2.14,-0.45063,0.00026,20.1268]
[1778957852736,30.07,78174.55,2.14,-0.45063,0.00026,20.1268]
[1778957852815,30.07,78175.25,2.14,-0.45044,0.00026,20.12124]
[1778957853422,30.07,78175.25,2.14,-0.45044,0.00026,20.12124]
[1778957853821,30.07,78175.97,2.14,-0.45025,0.00026,20.12023]
[1778957858856,30.07,78175.26,2.14,-0.45043,0.00026,20.12123]
[1778957863894,30.08,78175.38,2.14,-0.45041,0.00026,20.12112]
[1778957867587,30.08,78175.25,2.14,-0.45045,0.00026,20.12133]
[1778957867613,30.08,78175.25,2.14,-0.45045,0.00026,20.12133]
[1778957869175,30.08,78174.93,2.14,-0.45054,0.00026,20.12178]
[1778957869179,30.08,78174.93,2.14,-0.45054,0.00026,20.12178]
[1778957869933,30.09,78169.65,2.14,-0.45191,0.00026,20.12896]
[1778957870360,30.09,78169.65,2.14,-0.45191,0.00026,20.12896]
[1778957871225,30.09,78172.38,2.14,-0.4512,0.00026,20.12529]
[1778957871231,30.09,78172.38,2.14,-0.4512,0.00026,20.12529]
[1778957871236,30.09,78172.38,2.14,-0.4512,0.00026,20.12529]
[1778957871240,30.09,78172.38,2.14,-0.4512,0.00026,20.12529]
[1778957871948,30.09,78172.38,2.14,-0.4512,0.00026,20.12529]
[1778957876982,30.08,78175.95,2.14,-0.45027,0.00026,20.12036]
[1778957882017,30.08,78173.14,2.14,-0.45099,0.00026,20.12419]
[1778957887052,30.08,78172.14,2.14,-0.45126,0.00026,20.12558]
[1778957892079,30.09,78175.72,2.14,-0.45034,0.00026,20.12072]
[1778957897080,30.09,78174.69,2.14,-0.45061,0.00026,20.12218]
[1778957902092,30.1,78174.23,2.14,-0.45073,0.00026,20.12285]
[1778957902679,30.1,78174.98,2.14,-0.45054,0.00026,20.12182]
[1778957902707,30.1,78174.98,2.14,-0.45054,0.00026,20.12182]
[1778957904143,30.1,78174.98,2.14,-0.45054,0.00026,20.12183]
[1778957904171,30.1,78174.7,2.14,-0.45062,0.00026,20.12223]
[1778957910213,30.1,78173.38,2.14,-0.45096,0.00026,20.12407]
[1778957915249,30.11,78174.02,2.14,-0.45079,0.00026,20.11865]
[1778957920283,30.11,78174.31,2.14,-0.45072,0.00026,20.11828]
[1778957925318,30.11,78174.87,2.14,-0.45058,0.00026,20.11753]
[1778957929420,30.11,78175.11,2.14,-0.45052,0.00026,20.11719]
[1778957929487,30.11,78175.11,2.14,-0.45052,0.00026,20.11719]
[1778957930200,30.11,78175.82,2.14,-0.45033,0.00026,20.1162]
[1778957935236,30.11,78179.53,2.14,-0.44937,0.00026,20.11098]
[1778957940238,30.1,78179.13,2.14,-0.44947,0.00026,20.11152]
[1778957945264,30.1,78178.61,2.14,-0.4496,0.00026,20.11223]
[1778957950276,30.11,78178.42,2.14,-0.44966,0.00026,20.11254]
[1778957955290,30.11,78178.21,2.14,-0.44971,0.00026,20.11286]
[1778957960316,30.11,78178.2,2.14,-0.44971,0.00026,20.11284]
[1778957965334,30.1,78178.18,2.14,-0.44971,0.00026,20.11284]
[1778957970339,30.11,78177.78,2.14,-0.44982,0.00026,20.11343]
[1778957975365,30.11,78177.67,2.14,-0.44984,0.00026,20.10903]
[1778957984285,30.12,78177.13,2.14,-0.44999,0.00026,20.10984]
[1778957989774,30.12,78176.43,2.14,-0.45018,0.00026,20.11087]
[1778957994809,30.13,78176.15,2.14,-0.45026,0.00026,20.11129]
[1778957999846,30.13,78176.18,2.14,-0.45026,0.00026,20.11128]
[1778958003291,30.13,78183.19,2.14,-0.44845,0.00026,20.10138]
[1778958003542,30.13,78183.19,2.14,-0.44845,0.00026,20.10138]
[1778958004947,30.13,78183.19,2.14,-0.44845,0.00026,20.10138]
[1778958005267,30.13,78186.39,2.14,-0.44762,0.00026,20.0967]
[1778958006996,30.13,78186.62,2.14,-0.44756,0.00026,20.09636]
[1778958007096,30.13,78186.24,2.14,-0.44766,0.00026,20.09692]
[1778958012096,30.13,78185.53,2.14,-0.44783,0.00026,20.09792]
[1778958017112,30.12,78185.78,2.14,-0.44776,0.00026,20.09752]
[1778958022119,30.12,78185.58,2.14,-0.44781,0.00026,20.09778]
[1778958027136,30.11,78185.45,2.14,-0.44784,0.00026,20.09793]
[1778958032192,30.11,78185.28,2.14,-0.44787,0.00026,20.09355]
[1778958037236,30.11,78185.25,2.14,-0.44787,0.00026,20.09355]
[1778958042282,30.1,78186.31,2.14,-0.44759,0.00026,20.09195]
[1778958047288,30.1,78182.82,2.14,-0.44849,0.00026,20.09702]
[1778958050645,30.1,78180.74,2.14,-0.44902,0.00026,20.09998]
[1778958050661,30.1,78180.74,2.14,-0.44902,0.00026,20.09998]
[1778958052294,30.1,78180.74,2.14,-0.44902,0.00026,20.09998]
[1778958054356,30.1,78181.63,2.14,-0.44879,0.00026,20.0987]
[1778958055233,30.09,78181.59,2.14,-0.4488,0.00026,20.09875]
[1778958061274,30.09,78182.73,2.14,-0.4485,0.00026,20.09707]
[1778958065323,30.09,78188.38,2.14,-0.44703,0.00026,20.08875]
[1778958071365,30.08,78188.27,2.14,-0.44705,0.00026,20.08887]
[1778958074503,30.08,78187.34,2.14,-0.44729,0.00026,20.09023]
[1778958074682,30.08,78187.34,2.14,-0.44729,0.00026,20.09023]
[1778958074734,30.08,78187.34,2.14,-0.44729,0.00026,20.09023]
[1778958074743,30.08,78187.34,2.14,-0.44729,0.00026,20.09023]
[1778958075394,30.08,78187.06,2.14,-0.44736,0.00026,20.09063]
[1778958076727,30.08,78187.5,2.14,-0.44725,0.00026,20.08997]
[1778958076757,30.08,78187.5,2.14,-0.44725,0.00026,20.08997]
[1778958076983,30.08,78187.5,2.14,-0.44725,0.00026,20.08997]
[1778958078645,30.08,78188.39,2.14,-0.44702,0.00026,20.08863]
[1778958078670,30.08,78188.39,2.14,-0.44702,0.00026,20.08863]
[1778958078677,30.08,78188.39,2.14,-0.44702,0.00026,20.08863]
[1778958083973,30.08,78188.52,2.14,-0.44698,0.00026,20.0884]
[1778958087331,30.07,78191.98,2.14,-0.44608,0.00026,20.08317]
[1778958087368,30.07,78191.98,2.14,-0.44608,0.00026,20.08317]
[1778958087799,30.07,78189.78,2.14,-0.44665,0.00026,20.0865]
[1778958087896,30.07,78183.63,2.14,-0.44824,0.00026,20.0956]
[1778958092921,30.07,78180.57,2.14,-0.44902,0.00026,20.09539]
[1778958098554,30.07,78180.24,2.14,-0.4491,0.00026,20.09582]
[1778958103589,30.06,78179.67,2.14,-0.44924,0.00026,20.0966]
[1778958108722,30.06,78179.61,2.14,-0.44925,0.00026,20.09666]
[1778958109896,30.06,78179.61,2.14,-0.44925,0.00026,20.09665]
[1778958109997,30.06,78179.27,2.14,-0.44934,0.00026,20.09713]
[1778958115674,30.05,78179.95,2.14,-0.44916,0.00026,20.09612]
[1778958120708,30.05,78180.06,2.14,-0.44912,0.00026,20.09593]
[1778958126750,30.05,78179.94,2.14,-0.44915,0.00026,20.09607]
[1778958132363,30.04,78180.16,2.14,-0.44909,0.00026,20.09572]
[1778958137376,30.05,78177.13,2.14,-0.44988,0.00026,20.10003]
[1778958137733,30.05,78176.81,2.14,-0.44996,0.00026,20.1005]
[1778958137761,30.05,78176.81,2.14,-0.44996,0.00026,20.1005]
[1778958138716,30.05,78175.0,2.14,-0.45043,0.00026,20.10302]
[1778958138834,30.05,78174.39,2.14,-0.45059,0.00026,20.10386]
[1778958142433,30.05,78167.71,2.14,-0.45232,0.00026,20.11288]
[1778958149914,30.05,78166.93,2.14,-0.45252,0.00026,20.11389]
[1778958154947,30.04,78164.64,2.14,-0.45311,0.00026,20.11228]
[1778958161980,30.04,78163.71,2.14,-0.45335,0.00026,20.11348]
[1778958167035,30.04,78152.99,2.14,-0.45613,0.00026,20.1268]
[1778958169054,30.04,78146.79,2.14,-0.45775,0.00026,20.13405]
[1778958171187,30.04,78146.08,2.14,-0.45793,0.00026,20.13487]
[1778958171195,30.04,78146.08,2.14,-0.45793,0.00026,20.13487]
[1778958171461,30.04,78143.95,2.14,-0.45849,0.00026,20.13727]
[1778958171619,30.04,78143.95,2.14,-0.45849,0.00026,20.13727]
[1778958172529,30.04,78142.68,2.14,-0.45882,0.00026,20.13868]
[1778958173678,30.04,78142.5,2.14,-0.45886,0.00026,20.13888]
[1778958174084,30.04,78142.5,2.14,-0.45886,0.00026,20.13888]
[1778958182143,30.04,78141.2,2.14,-0.4592,0.00026,20.1403]
[1778958187185,30.04,78138.72,2.14,-0.45984,0.00026,20.14297]
[1778958192222,30.04,78139.6,2.14,-0.45961,0.00026,20.14202]
[1778958197257,30.04,78143.43,2.14,-0.45861,0.00026,20.13781]
[1778958200883,30.04,78144.68,2.14,-0.45829,0.00026,20.13641]
[1778958201109,30.04,78144.68,2.14,-0.45829,0.00026,20.13641]
[1778958201190,30.04,78144.68,2.14,-0.45829,0.00026,20.13641]
[1778958201292,30.04,78148.98,2.14,-0.45717,0.00026,20.13148]
[1778958202474,30.04,78148.98,2.14,-0.45717,0.00026,20.13148]
[1778958203299,30.04,78154.32,2.14,-0.45578,0.00026,20.12515]
[1778958205613,30.04,78155.13,2.14,-0.45557,0.00026,20.12417]
[1778958205661,30.04,78155.13,2.14,-0.45557,0.00026,20.12417]
[1778958206320,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958206576,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958206708,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958206906,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958206973,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958206977,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958207038,30.04,78155.09,2.14,-0.45558,0.00026,20.12423]
[1778958207386,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207725,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207727,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207736,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207809,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207819,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207914,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207972,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958207995,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958208082,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958208113,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958208188,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958208204,30.04,78158.51,2.14,-0.45469,0.00026,20.12002]
[1778958208392,30.04,78163.74,2.14,-0.45333,0.00026,20.1134]
[1778958213447,30.04,78164.49,2.14,-0.45313,0.00026,20.10784]
[1778958213519,30.04,78164.49,2.14,-0.45313,0.00026,20.10784]
[1778958213548,30.04,78166.47,2.14,-0.45261,0.00026,20.10526]
[1778958213773,30.04,78166.47,2.14,-0.45261,0.00026,20.10526]
[1778958213812,30.04,78166.47,2.14,-0.45261,0.00026,20.10526]
[1778958214822,30.04,78166.47,2.14,-0.45261,0.00026,20.10526]
[1778958215389,30.04,78168.5,2.14,-0.45209,0.00026,20.10258]
[1778958220424,30.04,78171.48,2.14,-0.45131,0.00026,20.09857]
[1778958225460,30.04,78172.29,2.14,-0.4511,0.00026,20.09746]
[1778958230495,30.03,78177.35,2.14,-0.44978,0.00026,20.09044]
[1778958236536,30.03,78177.52,2.14,-0.44974,0.00026,20.09017]
[1778958241575,30.03,78177.9,2.14,-0.44963,0.00026,20.08962]
[1778958243146,30.03,78179.52,2.14,-0.44921,0.00026,20.08732]
[1778958243200,30.03,78179.52,2.14,-0.44921,0.00026,20.08732]
[1778958243211,30.03,78179.52,2.14,-0.44921,0.00026,20.08732]
[1778958243247,30.03,78179.52,2.14,-0.44921,0.00026,20.08732]
[1778958243587,30.03,78184.06,2.14,-0.44803,0.00026,20.08075]
[1778958244593,30.03,78189.55,2.14,-0.44661,0.00026,20.07258]
[1778958245705,30.03,78191.66,2.14,-0.44606,0.00026,20.06938]
[1778958246608,30.03,78192.18,2.14,-0.44593,0.00026,20.06858]
[1778958251871,30.03,78192.69,2.14,-0.44579,0.00026,20.06779]
[1778958253930,30.03,78192.27,2.14,-0.4459,0.00026,20.06843]
[1778958253985,30.03,78192.11,2.14,-0.44594,0.00026,20.06867]
[1778958258042,30.03,78192.97,2.14,-0.44572,0.00026,20.06735]
[1778958258143,30.03,78191.04,2.14,-0.44622,0.00026,20.0703]
[1778958261103,30.03,78190.95,2.14,-0.44624,0.00026,20.07044]
[1778958261138,30.03,78190.95,2.14,-0.44624,0.00026,20.07044]
[1778958261228,30.03,78192.05,2.14,-0.44596,0.00026,20.06876]
[1778958267009,30.03,78192.15,2.14,-0.44593,0.00026,20.0686]
[1778958267106,30.03,78191.56,2.14,-0.44608,0.00026,20.0695]
[1778958269767,30.02,78185.61,2.14,-0.44763,0.00026,20.07844]
[1778958274802,30.02,78186.03,2.14,-0.4475,0.00026,20.0732]
[1778958279837,30.02,78189.26,2.14,-0.44667,0.00026,20.06836]
[1778958281099,30.02,78189.26,2.14,-0.44667,0.00026,20.06836]
[1778958281131,30.02,78189.26,2.14,-0.44667,0.00026,20.06836]
[1778958282754,30.02,78188.31,2.14,-0.44691,0.00026,20.06979]
[1778958287896,30.02,78188.34,2.14,-0.4469,0.00026,20.06974]
[1778958292929,30.02,78187.72,2.14,-0.44706,0.00026,20.07066]
[1778958297962,30.02,78187.41,2.14,-0.44714,0.00026,20.07112]
[1778958302997,30.02,78185.17,2.14,-0.44772,0.00026,20.07443]
[1778958308040,30.02,78185.0,2.14,-0.44776,0.00026,20.07467]
[1778958314570,30.02,78185.22,2.14,-0.4477,0.00026,20.07433]
[1778958319809,30.01,78185.22,2.14,-0.4477,0.00026,20.07431]
[1778958327742,30.01,78185.7,2.14,-0.44758,0.00026,20.07359]
[1778958340254,30.01,78185.65,2.14,-0.44758,0.00026,20.06908]
[1778958347306,30.02,78185.79,2.14,-0.44755,0.00026,20.06888]
[1778958353211,30.02,78185.93,2.14,-0.44751,0.00026,20.06868]
[1778958358383,30.02,78186.81,2.14,-0.44728,0.00026,20.06739]
[1778958363418,30.02,78188.73,2.14,-0.44679,0.00026,20.06453]
[1778958368457,30.02,78188.37,2.14,-0.44688,0.00026,20.06509]
[1778958373493,30.02,78187.24,2.14,-0.44718,0.00026,20.06681]
[1778958379533,30.03,78187.2,2.14,-0.44719,0.00026,20.06688]
[1778958386582,30.03,78187.75,2.14,-0.44705,0.00026,20.06608]
[1778958392624,30.03,78187.09,2.14,-0.44722,0.00026,20.06248]
[1778958397660,30.03,78186.92,2.14,-0.44726,0.00026,20.06274]
[1778958402694,30.03,78186.71,2.14,-0.44732,0.00026,20.06305]
[1778958407730,30.03,78187.01,2.14,-0.44724,0.00026,20.06261]
[1778958412764,30.03,78186.54,2.14,-0.44736,0.00026,20.0633]
[1778958417800,30.03,78186.69,2.14,-0.44732,0.00026,20.06307]
[1778958422836,30.03,78186.41,2.14,-0.44739,0.00026,20.06347]
[1778958427871,30.03,78186.55,2.14,-0.44735,0.00026,20.06325]
[1778958430208,30.03,78186.44,2.14,-0.44738,0.00026,20.06342]
[1778958430253,30.03,78186.44,2.14,-0.44738,0.00026,20.06342]
[1778958430478,30.03,78186.44,2.14,-0.44738,0.00026,20.06342]
[1778958430558,30.03,78186.48,2.14,-0.44737,0.00026,20.06335]
[1778958431506,30.02,78191.37,2.14,-0.4461,0.00026,20.05598]
[1778958433913,30.02,78197.63,2.14,-0.44448,0.00026,20.04625]
[1778958438948,30.03,78188.68,2.14,-0.4468,0.00026,20.06007]
[1778958443985,30.03,78190.39,2.14,-0.44636,0.00026,20.05748]
[1778958450025,30.03,78193.23,2.14,-0.44562,0.00026,20.05313]
[1778958456067,30.03,78192.03,2.14,-0.44592,0.00026,20.05038]
[1778958461678,30.03,78190.85,2.14,-0.44623,0.00026,20.05218]
[1778958466909,30.03,78190.49,2.14,-0.44632,0.00026,20.05273]
[1778958473185,30.03,78189.79,2.14,-0.4465,0.00026,20.05379]
[1778958479228,30.03,78191.32,2.14,-0.4461,0.00026,20.05146]
[1778958484264,30.03,78191.0,2.14,-0.44619,0.00026,20.05195]
[1778958490308,30.02,78187.26,2.14,-0.44716,0.00026,20.05758]
[1778958495342,30.02,78188.04,2.14,-0.44695,0.00026,20.0564]
[1778958500376,30.02,78187.92,2.14,-0.44698,0.00026,20.05658]
[1778958505411,30.02,78184.02,2.14,-0.44799,0.00026,20.06235]
[1778958506628,30.02,78184.02,2.14,-0.44799,0.00026,20.06235]
[1778958506729,30.02,78184.08,2.14,-0.44798,0.00026,20.06225]
[1778958511758,30.02,78181.95,2.14,-0.44852,0.00026,20.06074]
[1778958514474,30.02,78189.41,2.14,-0.44658,0.00026,20.04969]
[1778958519512,30.02,78189.56,2.14,-0.44654,0.00026,20.04946]
[1778958524546,30.02,78190.69,2.14,-0.44625,0.00026,20.04775]
[1778958529581,30.02,78190.96,2.14,-0.44618,0.00026,20.04735]
[1778958535624,30.02,78190.51,2.14,-0.4463,0.00026,20.04805]
[1778958540658,30.02,78189.46,2.14,-0.44657,0.00026,20.04965]
[1778958545692,30.02,78187.36,2.14,-0.44712,0.00026,20.05282]
[1778958547708,30.02,78182.72,2.14,-0.44832,0.00026,20.05966]
[1778958552742,30.02,78182.66,2.14,-0.44834,0.00026,20.05974]
[1778958558675,30.02,78182.8,2.14,-0.4483,0.00026,20.05954]
[1778958563822,30.02,78183.6,2.14,-0.44809,0.00026,20.05837]
[1778958569864,30.02,78184.33,2.14,-0.4479,0.00026,20.0573]
[1778958574899,30.02,78184.75,2.14,-0.44779,0.00026,20.05208]
[1778958581948,30.02,78185.01,2.14,-0.44772,0.00026,20.0517]
[1778958588998,30.02,78185.24,2.14,-0.44766,0.00026,20.05136]
[1778958594930,30.02,78184.66,2.14,-0.44781,0.00026,20.05221]
[1778958596374,30.02,78184.58,2.14,-0.44783,0.00026,20.05233]
[1778958596407,30.02,78184.58,2.14,-0.44783,0.00026,20.05233]
[1778958597775,30.02,78182.28,2.14,-0.44843,0.00026,20.05569]
[1778958597783,30.02,78182.28,2.14,-0.44843,0.00026,20.05569]
[1778958597876,30.02,78177.0,2.14,-0.4498,0.00026,20.06323]
[1778958599819,30.02,78177.0,2.14,-0.4498,0.00026,20.06323]
[1778958599824,30.02,78174.82,2.14,-0.45037,0.00026,20.06627]
[1778958605412,30.02,78175.7,2.14,-0.45013,0.00026,20.06503]
[1778958611151,30.01,78178.32,2.14,-0.44945,0.00026,20.0613]
[1778958617193,30.01,78179.2,2.14,-0.44921,0.00026,20.06003]
[1778958622807,30.01,78181.19,2.14,-0.44869,0.00026,20.05715]
[1778958628270,30.01,78181.62,2.14,-0.44858,0.00026,20.0565]
[1778958633305,30.01,78185.31,2.14,-0.4476,0.00026,20.04648]
[1778958639347,30.0,78185.42,2.14,-0.44757,0.00026,20.0463]
[1778958645390,30.0,78185.61,2.14,-0.44752,0.00026,20.046]
[1778958650425,30.0,78185.82,2.14,-0.44746,0.00026,20.04567]
[1778958655461,30.0,78185.53,2.14,-0.44754,0.00026,20.04608]
[1778958661094,30.0,78183.82,2.14,-0.44798,0.00026,20.04859]
[1778958661121,30.0,78183.82,2.14,-0.44798,0.00026,20.04859]
[1778958661569,30.0,78183.82,2.14,-0.44798,0.00026,20.04859]
[1778958661635,29.99,78184.1,2.14,-0.4479,0.00026,20.04816]
[1778958667541,29.99,78184.1,2.14,-0.4479,0.00026,20.04814]
[1778958673161,29.99,78184.56,2.14,-0.44778,0.00026,20.04744]
[1778958680635,29.99,78185.06,2.14,-0.44764,0.00026,20.04667]
[1778958685670,29.99,78186.94,2.14,-0.44715,0.00026,20.04386]
[1778958690705,29.98,78187.02,2.14,-0.44713,0.00026,20.04371]
[1778958696060,29.98,78186.57,2.14,-0.44723,0.00026,20.03977]
[1778958699797,29.98,78186.39,2.14,-0.44728,0.00026,20.04002]
[1778958699856,29.98,78186.39,2.14,-0.44728,0.00026,20.04002]
[1778958699872,29.98,78180.53,2.14,-0.4488,0.00026,20.04862]
[1778958700149,29.98,78180.53,2.14,-0.4488,0.00026,20.04862]
[1778958700775,29.98,78180.53,2.14,-0.4488,0.00026,20.04862]
[1778958701782,29.98,78173.45,2.14,-0.45065,0.00026,20.05861]
[1778958706818,29.98,78174.12,2.14,-0.45048,0.00026,20.05772]
[1778958711852,29.99,78174.4,2.14,-0.45041,0.00026,20.05736]
[1778958718901,29.99,78174.6,2.14,-0.45036,0.00026,20.05713]
[1778958722929,30.0,78181.74,2.14,-0.44851,0.00026,20.04701]
[1778958727964,30.0,78182.7,2.14,-0.44826,0.00026,20.04562]
[1778958731108,30.0,78183.25,2.14,-0.44812,0.00026,20.04481]
[1778958733078,30.0,78183.16,2.14,-0.44814,0.00026,20.04494]
[1778958733082,29.99,78182.9,2.14,-0.4482,0.00026,20.0453]
[1778958738294,29.98,78181.93,2.14,-0.44844,0.00026,20.04663]
[1778958743750,29.98,78180.88,2.14,-0.44871,0.00026,20.04808]
[1778958750119,29.96,78180.67,2.14,-0.44874,0.00026,20.04825]
[1778958755127,29.96,78179.26,2.14,-0.44909,0.00026,20.04562]
[1778958762202,29.95,78178.86,2.14,-0.44918,0.00026,20.04609]
[1778958767219,29.95,78178.42,2.14,-0.44929,0.00026,20.04672]
[1778958773864,29.95,78179.58,2.14,-0.44899,0.00026,20.04506]
[1778958779323,29.95,78179.81,2.14,-0.44893,0.00026,20.04474]
[1778958784357,29.94,78179.05,2.14,-0.44912,0.00026,20.04577]
[1778958789392,29.94,78179.12,2.14,-0.4491,0.00026,20.04566]
[1778958794145,29.94,78184.49,2.14,-0.4477,0.00026,20.03783]
[1778958799161,29.94,78184.92,2.14,-0.44759,0.00026,20.03719]
[1778958804176,29.94,78184.74,2.14,-0.44763,0.00026,20.03744]
[1778958808640,29.94,78184.73,2.14,-0.44763,0.00026,20.03745]
[1778958809187,29.94,78184.73,2.14,-0.44763,0.00026,20.03745]
[1778958810185,29.94,78184.73,2.14,-0.44763,0.00026,20.03744]
[1778958813324,29.94,78184.85,2.14,-0.44759,0.00026,20.03265]
[1778958814146,29.94,78184.85,2.14,-0.44759,0.00026,20.03265]
[1778958814436,29.94,78184.85,2.14,-0.44759,0.00026,20.03265]
[1778958815374,29.94,78184.85,2.14,-0.44759,0.00026,20.03265]
[1778958815475,29.94,78184.85,2.14,-0.44759,0.00026,20.03265]
[1778958820520,29.93,78185.2,2.14,-0.4475,0.00026,20.03213]
[1778958825530,29.93,78185.19,2.14,-0.4475,0.00026,20.03213]
[1778958830539,29.93,78185.69,2.14,-0.44737,0.00026,20.03138]
[1778958835539,29.93,78185.7,2.14,-0.44736,0.00026,20.03136]
[1778958840554,29.93,78185.79,2.14,-0.44734,0.00026,20.03121]
[1778958845569,29.93,78186.5,2.14,-0.44715,0.00026,20.03014]
[1778958850570,29.93,78187.78,2.14,-0.44682,0.00026,20.02821]
[1778958855584,29.93,78187.66,2.14,-0.44685,0.00026,20.02838]
[1778958860600,29.93,78189.66,2.14,-0.44633,0.00026,20.02535]
[1778958865611,29.93,78188.56,2.14,-0.44662,0.00026,20.02703]
[1778958870618,29.93,78187.88,2.14,-0.44679,0.00026,20.02807]
[1778958875618,29.93,78187.54,2.14,-0.44687,0.00026,20.02399]
[1778958880633,29.93,78187.2,2.14,-0.44696,0.00026,20.02451]
[1778958885653,29.93,78187.03,2.14,-0.44701,0.00026,20.02478]
[1778958890666,29.94,78187.0,2.14,-0.44702,0.00026,20.02483]
[1778958895682,29.94,78186.96,2.14,-0.44703,0.00026,20.02489]
[1778958896588,29.94,78184.34,2.14,-0.44771,0.00026,20.0288]
[1778958896784,29.94,78184.34,2.14,-0.44771,0.00026,20.0288]
[1778958899701,29.94,78183.37,2.14,-0.44797,0.00026,20.03023]
[1778958899718,29.94,78183.37,2.14,-0.44797,0.00026,20.03023]
[1778958901019,29.94,78183.96,2.14,-0.44781,0.00026,20.02936]
[1778958901766,29.93,78183.96,2.14,-0.44781,0.00026,20.02936]
[1778958902213,29.93,78184.11,2.14,-0.44777,0.00026,20.02913]
[1778958907246,29.93,78185.43,2.14,-0.44743,0.00026,20.02717]
[1778958912281,29.93,78187.05,2.14,-0.447,0.00026,20.02474]
[1778958917317,29.93,78186.93,2.14,-0.44704,0.00026,20.02492]
[1778958922352,29.93,78186.97,2.14,-0.44703,0.00026,20.02487]
[1778958927386,29.94,78186.84,2.14,-0.44706,0.00026,20.02507]
[1778958932647,29.94,78186.54,2.14,-0.44713,0.00026,20.02092]
[1778958932743,29.94,78186.59,2.14,-0.44712,0.00026,20.02084]
[1778958939018,29.94,78186.61,2.14,-0.44711,0.00026,20.02082]
[1778958944506,29.94,78186.53,2.14,-0.44714,0.00026,20.02095]
[1778958948775,29.94,78186.58,2.14,-0.44712,0.00026,20.02088]
[1778958948800,29.94,78186.58,2.14,-0.44712,0.00026,20.02088]
[1778958949087,29.94,78186.58,2.14,-0.44712,0.00026,20.02088]
[1778958949308,29.94,78187.25,2.14,-0.44695,0.00026,20.01988]
[1778958951311,29.94,78193.38,2.14,-0.44535,0.00026,20.01049]
[1778958953193,29.94,78193.33,2.14,-0.44536,0.00026,20.01057]
[1778958953205,29.94,78193.33,2.14,-0.44536,0.00026,20.01057]
[1778958955246,29.94,78192.49,2.14,-0.44559,0.00026,20.01189]
[1778958955260,29.94,78192.49,2.14,-0.44559,0.00026,20.01189]
[1778958957305,29.94,78192.04,2.14,-0.4457,0.00026,20.01259]
[1778958957311,29.94,78192.04,2.14,-0.4457,0.00026,20.01259]
[1778958959357,29.94,78192.04,2.14,-0.44571,0.00026,20.0126]
[1778958959362,29.94,78192.04,2.14,-0.44571,0.00026,20.0126]
[1778958961414,29.94,78191.41,2.14,-0.44587,0.00026,20.01359]
[1778958961426,29.94,78191.41,2.14,-0.44587,0.00026,20.01359]
[1778958966439,29.95,78190.91,2.14,-0.44601,0.00026,20.01439]
[1778958967587,29.95,78190.58,2.14,-0.44609,0.00026,20.0149]
[1778958967599,29.95,78190.58,2.14,-0.44609,0.00026,20.0149]
[1778958972604,29.95,78190.13,2.14,-0.44621,0.00026,20.01562]
[1778958973762,29.95,78190.13,2.14,-0.44622,0.00026,20.01563]
[1778958975727,29.95,78190.13,2.14,-0.44622,0.00026,20.01564]
[1778958981113,29.95,78189.3,2.14,-0.44644,0.00026,20.01693]
[1778958981151,29.95,78189.3,2.14,-0.44644,0.00026,20.01693]
[1778958981999,29.95,78188.82,2.14,-0.44656,0.00026,20.01767]
[1778958982048,29.96,78188.82,2.14,-0.44656,0.00026,20.01768]
[1778958987810,29.96,78188.54,2.14,-0.44664,0.00026,20.01814]
[1778958992846,29.96,78187.27,2.14,-0.44697,0.00026,20.01548]
[1778958997880,29.97,78187.76,2.14,-0.44685,0.00026,20.01478]
[1778959007951,29.97,78187.51,2.14,-0.44692,0.00026,20.01523]
[1778959012985,29.98,78186.73,2.14,-0.44713,0.00026,20.01644]
[1778959020036,29.98,78184.98,2.14,-0.4476,0.00026,20.01909]
[1778959029648,29.99,78184.62,2.14,-0.4477,0.00026,20.01969]
[1778959035140,29.99,78185.2,2.14,-0.44755,0.00026,20.01886]
[1778959040725,30.0,78185.34,2.14,-0.44752,0.00026,20.01869]
[1778959049237,30.0,78185.34,2.14,-0.44753,0.00026,20.01874]
[1778959054275,30.0,78185.65,2.14,-0.44744,0.00026,20.0137]
[1778959060319,30.01,78185.82,2.14,-0.4474,0.00026,20.01349]
[1778959065354,30.01,78185.86,2.14,-0.4474,0.00026,20.01346]
[1778959066382,30.01,78178.21,2.14,-0.44939,0.00026,20.02459]
[1778959067108,30.01,78178.21,2.14,-0.44939,0.00026,20.02459]
[1778959067136,30.01,78178.21,2.14,-0.44939,0.00026,20.02459]
[1778959068415,30.01,78178.21,2.14,-0.44939,0.00026,20.02459]
[1778959068422,30.01,78178.21,2.14,-0.44939,0.00026,20.02459]
[1778959068480,30.01,78177.05,2.14,-0.4497,0.00026,20.02624]
[1778959070469,30.01,78177.05,2.14,-0.4497,0.00026,20.02624]
[1778959071396,30.01,78176.5,2.14,-0.44984,0.00026,20.02701]
[1778959077438,30.01,78177.63,2.14,-0.44955,0.00026,20.02542]
[1778959082476,30.01,78179.36,2.14,-0.4491,0.00026,20.02297]
[1778959087508,30.01,78179.92,2.14,-0.44895,0.00026,20.02217]
[1778959096491,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096497,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096579,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096644,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096694,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096718,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096970,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959096991,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959097260,30.02,78180.37,2.14,-0.44884,0.00026,20.02153]
[1778959097349,30.02,78183.93,2.14,-0.44791,0.00026,20.01636]
[1778959097924,30.02,78190.74,2.14,-0.44614,0.00026,20.00616]
[1778959101066,30.02,78195.19,2.14,-0.44498,0.00026,19.99929]
[1778959101086,30.02,78195.19,2.14,-0.44498,0.00026,19.99929]
[1778959101357,30.02,78195.19,2.14,-0.44498,0.00026,19.99929]
[1778959101459,30.02,78194.14,2.14,-0.44526,0.00026,20.00094]
[1778959107530,30.02,78189.66,2.14,-0.44643,0.00026,20.00786]
[1778959107555,30.02,78189.66,2.14,-0.44643,0.00026,20.00787]
[1778959107651,30.02,78187.56,2.14,-0.44697,0.00026,20.01104]
[1778959112688,30.02,78189.3,2.14,-0.44651,0.00026,20.00382]
[1778959117722,30.03,78187.87,2.14,-0.44689,0.00026,20.006]
[1778959121057,30.03,78188.83,2.14,-0.44664,0.00026,20.00456]
[1778959121075,30.03,78188.83,2.14,-0.44664,0.00026,20.00456]
[1778959121949,30.03,78189.97,2.14,-0.44634,0.00026,20.00283]
[1778959127792,30.03,78191.88,2.14,-0.44585,0.00026,19.99993]
[1778959132827,30.03,78193.5,2.14,-0.44543,0.00026,19.99745]
[1778959137862,30.03,78194.72,2.14,-0.44511,0.00026,19.99556]
[1778959142898,30.03,78195.6,2.14,-0.44489,0.00026,19.9942]
[1778959148940,30.03,78195.99,2.14,-0.44479,0.00026,19.99361]
[1778959153975,30.04,78197.17,2.14,-0.44448,0.00026,19.99176]
[1778959160018,30.04,78197.03,2.14,-0.44452,0.00026,19.992]
[1778959160890,30.04,78197.03,2.14,-0.44452,0.00026,19.992]
[1778959161036,30.04,78197.52,2.14,-0.4444,0.00026,19.99123]
[1778959166066,30.04,78197.81,2.14,-0.44432,0.00026,19.99078]
[1778959168079,30.04,78203.5,2.14,-0.44284,0.00026,19.98162]
[1778959173092,30.04,78204.25,2.14,-0.44264,0.00026,19.97581]
[1778959178112,30.04,78201.36,2.14,-0.4434,0.00026,19.98055]
[1778959183128,30.05,78201.82,2.14,-0.44328,0.00026,19.97984]
[1778959188147,30.05,78199.56,2.14,-0.44388,0.00026,19.98351]
[1778959193151,30.05,78196.43,2.14,-0.44469,0.00026,19.9885]
[1778959198167,30.05,78194.95,2.14,-0.44508,0.00026,19.99084]
[1778959203183,30.06,78193.04,2.14,-0.44558,0.00026,19.99382]
[1778959208193,30.06,78193.49,2.14,-0.44546,0.00026,19.99314]
[1778959213210,30.06,78194.55,2.14,-0.44519,0.00026,19.99151]
[1778959218233,30.06,78195.24,2.14,-0.44502,0.00026,19.99046]
[1778959223240,30.06,78196.08,2.14,-0.4448,0.00026,19.98917]
[1778959228240,30.07,78196.58,2.14,-0.44467,0.00026,19.98841]
[1778959233249,30.07,78195.89,2.14,-0.44485,0.00026,19.9849]
[1778959238267,30.07,78195.21,2.14,-0.44503,0.00026,19.986]
[1778959243288,30.07,78193.79,2.14,-0.4454,0.00026,19.98824]
[1778959248303,30.08,78193.14,2.14,-0.44558,0.00026,19.98928]
[1778959253319,30.08,78192.08,2.14,-0.44586,0.00026,19.99094]
[1778959258334,30.08,78191.36,2.14,-0.44605,0.00026,19.99208]
[1778959263350,30.09,78191.29,2.14,-0.44607,0.00026,19.99222]
[1778959268376,30.09,78187.72,2.14,-0.447,0.00026,19.99765]
[1778959273407,30.09,78190.33,2.14,-0.44633,0.00026,19.99375]
[1778959283477,30.1,78193.18,2.14,-0.4456,0.00026,19.98945]
[1778959293547,30.1,78193.97,2.14,-0.44539,0.00026,19.98365]
[1778959299999,30.11,78195.61,2.14,-0.44497,0.00026,19.98113]
[1778959305325,30.11,78196.17,2.14,-0.44482,0.00026,19.98026]
[1778959307111,30.11,78196.17,2.14,-0.44482,0.00026,19.98027]
[1778959307750,30.11,78191.75,2.14,-0.44597,0.00026,19.9871]
[1778959308710,30.11,78186.81,2.14,-0.44725,0.00026,19.99455]
[1778959313724,30.11,78185.52,2.14,-0.44759,0.00026,19.99645]
[1778959318736,30.1,78185.68,2.14,-0.44754,0.00026,19.9962]
[1778959323832,30.1,78185.73,2.14,-0.44753,0.00026,19.99611]
[1778959328846,30.1,78184.13,2.14,-0.44794,0.00026,19.99845]
[1778959333850,30.1,78184.31,2.14,-0.4479,0.00026,19.99818]
[1778959338853,30.1,78184.17,2.14,-0.44793,0.00026,19.99838]
[1778959341955,30.1,78184.17,2.14,-0.44793,0.00026,19.99837]
[1778959342001,30.1,78184.17,2.14,-0.44793,0.00026,19.99837]
[1778959342080,30.1,78184.17,2.14,-0.44793,0.00026,19.99837]
[1778959347193,30.1,78184.88,2.14,-0.44774,0.00026,19.99733]
[1778959353374,30.1,78183.21,2.14,-0.44817,0.00026,19.99515]
[1778959358409,30.1,78183.73,2.14,-0.44803,0.00026,19.99438]
[1778959360597,30.1,78183.73,2.14,-0.44803,0.00026,19.99438]
[1778959360796,30.1,78183.79,2.14,-0.44802,0.00026,19.99429]
[1778959365800,30.1,78184.01,2.14,-0.44796,0.00026,19.99397]
[1778959366763,30.1,78184.07,2.14,-0.44794,0.00026,19.99388]
[1778959366773,30.1,78184.07,2.14,-0.44794,0.00026,19.99388]
[1778959370887,30.1,78183.93,2.14,-0.44798,0.00026,19.99408]
[1778959371501,30.1,78183.93,2.14,-0.44798,0.00026,19.99408]
[1778959376538,30.1,78184.88,2.14,-0.44773,0.00026,19.99268]
[1778959380742,30.1,78184.82,2.14,-0.44775,0.00026,19.99277]
[1778959380772,30.1,78184.82,2.14,-0.44775,0.00026,19.99277]
[1778959380590,30.1,78179.01,2.14,-0.44926,0.00026,20.00117]
[1778959381183,30.1,78179.01,2.14,-0.44926,0.00026,20.00117]
[1778959381728,30.1,78172.33,2.14,-0.45099,0.00026,20.01047]
[1778959383226,30.1,78171.91,2.14,-0.4511,0.00026,20.01104]
[1778959383588,30.1,78171.91,2.14,-0.4511,0.00026,20.01104]
[1778959388622,30.09,78172.64,2.14,-0.45091,0.00026,20.01003]
[1778959393657,30.09,78175.56,2.14,-0.45015,0.00026,20.00599]
[1778959398699,30.1,78177.51,2.14,-0.44965,0.00026,20.0033]
[1778959403730,30.1,78175.63,2.14,-0.45014,0.00026,20.00595]
[1778959408765,30.1,78171.92,2.14,-0.4511,0.00026,20.01104]
[1778959413800,30.09,78170.17,2.14,-0.45154,0.00026,20.00876]
[1778959418837,30.08,78170.82,2.14,-0.45136,0.00026,20.0078]
[1778959423870,30.07,78172.03,2.14,-0.45103,0.00026,20.00606]
[1778959428905,30.06,78176.77,2.14,-0.44978,0.00026,19.99942]
[1778959432718,30.06,78180.63,2.14,-0.44878,0.00026,19.99392]
[1778959432738,30.06,78180.63,2.14,-0.44878,0.00026,19.99392]
[1778959434713,30.06,78182.6,2.14,-0.44826,0.00026,19.99107]
[1778959434715,30.06,78182.6,2.14,-0.44826,0.00026,19.99107]
[1778959434814,30.06,78183.3,2.14,-0.44808,0.00026,19.99004]
[1778959440990,30.06,78183.89,2.14,-0.44792,0.00026,19.98916]
[1778959446581,30.06,78183.83,2.14,-0.44794,0.00026,19.98924]
[1778959452066,30.06,78184.78,2.14,-0.44769,0.00026,19.98784]
[1778959457102,30.06,78184.94,2.14,-0.44765,0.00026,19.98759]
[1778959462137,30.06,78185.22,2.14,-0.44757,0.00026,19.98716]
[1778959467173,30.05,78185.49,2.14,-0.4475,0.00026,19.98675]
[1778959472209,30.05,78186.29,2.14,-0.44728,0.00026,19.98093]
[1778959476818,30.05,78186.88,2.14,-0.44712,0.00026,19.98004]
[1778959476842,30.05,78186.88,2.14,-0.44712,0.00026,19.98004]
[1778959477911,30.05,78186.81,2.14,-0.44714,0.00026,19.98014]
[1778959478878,30.05,78190.4,2.14,-0.44621,0.00026,19.97472]
[1778959483888,30.05,78188.94,2.14,-0.44658,0.00026,19.97692]
[1778959486130,30.05,78188.34,2.14,-0.44674,0.00026,19.97782]
[1778959486142,30.05,78188.34,2.14,-0.44674,0.00026,19.97782]
[1778959487905,30.05,78188.62,2.14,-0.44667,0.00026,19.9774]
[1778959487921,30.05,78188.62,2.14,-0.44667,0.00026,19.9774]
[1778959487951,30.05,78188.62,2.14,-0.44667,0.00026,19.9774]
[1778959487931,30.05,78190.52,2.14,-0.44617,0.00026,19.97451]
[1778959490334,30.05,78198.69,2.14,-0.44404,0.00026,19.96177]
[1778959495370,30.05,78197.26,2.14,-0.44442,0.00026,19.96406]
[1778959496641,30.05,78197.26,2.14,-0.44442,0.00026,19.96406]
[1778959498479,30.05,78196.64,2.14,-0.44458,0.00026,19.96504]
[1778959498525,30.05,78195.49,2.14,-0.44488,0.00026,19.96685]
[1778959504432,30.05,78193.36,2.14,-0.44544,0.00026,19.97018]
[1778959509468,30.05,78191.75,2.14,-0.44586,0.00026,19.97267]
[1778959514505,30.05,78191.35,2.14,-0.44596,0.00026,19.97328]
[1778959519528,30.05,78190.0,2.14,-0.44631,0.00026,19.97534]
[1778959524528,30.05,78188.94,2.14,-0.44659,0.00026,19.97695]
[1778959529545,30.05,78188.36,2.14,-0.44674,0.00026,19.97783]
[1778959534574,30.05,78187.73,2.14,-0.44689,0.00026,19.97416]
[1778959542296,30.05,78187.31,2.14,-0.44701,0.00026,19.9748]
[1778959550758,30.06,78187.09,2.14,-0.44707,0.00026,19.97516]
[1778959555766,30.06,78191.26,2.14,-0.44598,0.00026,19.96886]
[1778959560779,30.06,78190.59,2.14,-0.44616,0.00026,19.9699]
[1778959565790,30.06,78189.91,2.14,-0.44634,0.00026,19.97096]
[1778959571790,30.07,78189.86,2.14,-0.44636,0.00026,19.97107]
[1778959576790,30.07,78189.7,2.14,-0.4464,0.00026,19.97134]
[1778959581801,30.07,78188.53,2.14,-0.44671,0.00026,19.97314]
[1778959586802,30.07,78188.23,2.14,-0.4468,0.00026,19.97363]
[1778959591804,30.08,78188.04,2.14,-0.44684,0.00026,19.96932]
[1778959596810,30.08,78188.1,2.14,-0.44683,0.00026,19.96927]
[1778959601818,30.09,78187.67,2.14,-0.44695,0.00026,19.96995]
[1778959606845,30.09,78188.26,2.14,-0.4468,0.00026,19.9691]
[1778959611852,30.09,78187.95,2.14,-0.44689,0.00026,19.96961]
[1778959616886,30.1,78187.78,2.14,-0.44694,0.00026,19.96991]
[1778959621912,30.1,78187.56,2.14,-0.447,0.00026,19.97028]
[1778959626917,30.11,78187.21,2.14,-0.4471,0.00026,19.97084]
[1778959631923,30.11,78189.12,2.14,-0.44661,0.00026,19.96802]
[1778959632273,30.11,78190.06,2.14,-0.44636,0.00026,19.96661]
[1778959632306,30.11,78190.06,2.14,-0.44636,0.00026,19.96661]
[1778959632371,30.11,78190.08,2.14,-0.44636,0.00026,19.96658]
[1778959634674,30.11,78190.08,2.14,-0.44636,0.00026,19.96659]
[1778959634690,30.11,78190.08,2.14,-0.44636,0.00026,19.96659]
[1778959635399,30.11,78192.12,2.14,-0.44583,0.00026,19.96351]
[1778959635505,30.11,78192.12,2.14,-0.44583,0.00026,19.96351]
[1778959635752,30.11,78192.12,2.14,-0.44583,0.00026,19.96351]
[1778959636382,30.12,78192.43,2.14,-0.44575,0.00026,19.96304]
[1778959636399,30.12,78192.43,2.14,-0.44575,0.00026,19.96304]
[1778959636406,30.12,78192.43,2.14,-0.44575,0.00026,19.96304]
[1778959636418,30.12,78192.43,2.14,-0.44575,0.00026,19.96304]
[1778959636500,30.12,78192.42,2.14,-0.44576,0.00026,19.96306]
[1778959641890,30.12,78192.78,2.14,-0.44567,0.00026,19.96255]
[1778959647431,30.13,78194.92,2.14,-0.44513,0.00026,19.95933]
[1778959651054,30.13,78196.23,2.14,-0.44479,0.00026,19.95731]
[1778959651096,30.13,78196.23,2.14,-0.44479,0.00026,19.95731]
[1778959651432,30.13,78196.82,2.14,-0.44464,0.00026,19.9564]
[1778959651521,30.13,78197.23,2.14,-0.44452,0.00026,19.95114]
[1778959657502,30.14,78202.29,2.14,-0.44322,0.00026,19.94311]
[1778959663544,30.14,78206.33,2.14,-0.44218,0.00026,19.93656]
[1778959668579,30.14,78206.88,2.14,-0.44204,0.00026,19.93569]
[1778959673614,30.15,78207.09,2.14,-0.44199,0.00026,19.93538]
[1778959679472,30.15,78207.73,2.14,-0.44182,0.00026,19.93434]
[1778959681671,30.15,78212.29,2.14,-0.44065,0.00026,19.92671]
[1778959686706,30.15,78214.63,2.14,-0.44005,0.00026,19.92274]
[1778959691741,30.16,78213.6,2.14,-0.44032,0.00026,19.92454]
[1778959696040,30.16,78213.35,2.14,-0.44038,0.00026,19.92497]
[1778959696059,30.16,78213.35,2.14,-0.44038,0.00026,19.92497]
[1778959696138,30.16,78212.96,2.14,-0.44049,0.00026,19.92566]
[1778959704835,30.16,78211.39,2.14,-0.4409,0.00026,19.92837]
[1778959709871,30.16,78211.02,2.14,-0.441,0.00026,19.92903]
[1778959715912,30.17,78210.98,2.14,-0.441,0.00026,19.9245]
[1778959720947,30.17,78210.09,2.14,-0.44124,0.00026,19.92602]
[1778959725983,30.17,78213.73,2.14,-0.4403,0.00026,19.91989]
[1778959734037,30.17,78216.65,2.14,-0.43955,0.00026,19.91491]
[1778959740083,30.18,78219.97,2.14,-0.43869,0.00026,19.90914]
[1778959745119,30.18,78218.16,2.14,-0.43917,0.00026,19.91235]
[1778959750210,30.18,78217.25,2.14,-0.4394,0.00026,19.91395]
[1778959750363,30.18,78218.08,2.14,-0.43919,0.00026,19.91251]
[1778959750435,30.18,78218.08,2.14,-0.43919,0.00026,19.91251]
[1778959751585,30.18,78221.05,2.14,-0.43842,0.00026,19.90728]
[1778959751590,30.18,78221.05,2.14,-0.43842,0.00026,19.90728]
[1778959752166,30.18,78224.0,2.14,-0.43766,0.00026,19.90202]
[1778959757201,30.18,78229.85,2.14,-0.43614,0.00026,19.89133]
[1778959757381,30.18,78229.85,2.14,-0.43614,0.00026,19.89133]
[1778959758209,30.18,78230.63,2.14,-0.43594,0.00026,19.88988]
[1778959759215,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959759822,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959759859,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959759955,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959759999,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959760149,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959760205,30.18,78235.23,2.14,-0.43475,0.00026,19.88127]
[1778959760223,30.18,78241.58,2.14,-0.43311,0.00026,19.86911]
[1778959761885,30.18,78242.82,2.14,-0.43279,0.00026,19.86669]
[1778959762236,30.18,78245.14,2.14,-0.43219,0.00026,19.86214]
[1778959767271,30.18,78249.56,2.14,-0.43105,0.00026,19.85335]
[1778959769037,30.18,78243.52,2.14,-0.43261,0.00026,19.86533]
[1778959770100,30.18,78243.52,2.14,-0.43261,0.00026,19.86533]
[1778959770201,30.18,78242.28,2.14,-0.43293,0.00026,19.86775]
[1778959775327,30.18,78243.08,2.14,-0.43271,0.00026,19.86154]
[1778959780385,30.18,78244.91,2.14,-0.43224,0.00026,19.85795]
[1778959784944,30.18,78244.98,2.14,-0.43222,0.00026,19.85781]
[1778959785045,30.18,78244.85,2.14,-0.43225,0.00026,19.85807]
[1778959785876,30.18,78244.85,2.14,-0.43225,0.00026,19.85807]
[1778959785924,30.18,78244.85,2.14,-0.43225,0.00026,19.85807]
[1778959786560,30.18,78241.25,2.14,-0.43318,0.00026,19.86511]
[1778959786661,30.18,78234.94,2.14,-0.43481,0.00026,19.87718]
[1778959790491,30.17,78234.5,2.14,-0.43492,0.00026,19.87799]
[1778959792725,30.17,78234.5,2.14,-0.43492,0.00026,19.87798]
[1778959792824,30.17,78235.78,2.14,-0.43459,0.00026,19.87555]
[1778959799221,30.17,78235.67,2.14,-0.43461,0.00026,19.87572]
[1778959804530,30.17,78232.62,2.14,-0.43539,0.00026,19.88138]
[1778959809942,30.16,78229.51,2.14,-0.43619,0.00026,19.88711]
[1778959812587,30.16,78220.75,2.14,-0.43845,0.00026,19.90289]
[1778959817929,30.15,78220.25,2.14,-0.43857,0.00026,19.9037]
[1778959823887,30.15,78218.44,2.14,-0.43903,0.00026,19.9068]
[1778959831080,30.14,78218.11,2.14,-0.4391,0.00026,19.9073]
[1778959837775,30.13,78217.25,2.14,-0.43929,0.00026,19.904]
[1778959843815,30.12,78216.44,2.14,-0.43949,0.00026,19.9053]
[1778959853885,30.11,78216.25,2.14,-0.43952,0.00026,19.90546]
[1778959859927,30.1,78215.99,2.14,-0.43957,0.00026,19.90581]
[1778959866740,30.1,78215.99,2.14,-0.43957,0.00026,19.90581]
[1778959871851,30.09,78215.84,2.14,-0.43959,0.00026,19.90589]
[1778959877048,30.08,78213.24,2.14,-0.44024,0.00026,19.91026]
[1778959883982,30.07,78211.91,2.14,-0.44058,0.00026,19.91247]
[1778959889105,30.07,78210.77,2.14,-0.44086,0.00026,19.9143]
[1778959891488,30.06,78218.84,2.14,-0.43875,0.00026,19.89562]
[1778959894696,30.06,78216.77,2.14,-0.43928,0.00026,19.89924]
[1778959895580,30.06,78216.14,2.14,-0.43944,0.00026,19.90031]
[1778959896367,30.06,78216.14,2.14,-0.43944,0.00026,19.9003]
[1778959897628,30.06,78216.14,2.14,-0.43944,0.00026,19.90029]
[1778959898369,30.05,78216.0,2.14,-0.43947,0.00026,19.90052]
[1778959899687,30.05,78215.41,2.14,-0.43962,0.00026,19.90154]
[1778959899692,30.05,78215.41,2.14,-0.43962,0.00026,19.90154]
[1778959900211,30.05,78215.41,2.14,-0.43962,0.00026,19.90152]
[1778959907844,30.05,78216.72,2.14,-0.43927,0.00026,19.89916]
[1778959917915,30.04,78216.15,2.14,-0.43941,0.00026,19.90005]
[1778959921009,30.04,78215.58,2.14,-0.43955,0.00026,19.90101]
[1778959922309,30.04,78215.97,2.14,-0.43945,0.00026,19.90032]
[1778959922407,30.03,78215.99,2.14,-0.43944,0.00026,19.90027]
[1778959927731,30.03,78215.99,2.14,-0.43944,0.00026,19.90027]
[1778959933825,30.03,78215.69,2.14,-0.43951,0.00026,19.9007]
[1778959936132,30.03,78215.55,2.14,-0.43954,0.00026,19.90093]
[1778959936336,30.02,78215.44,2.14,-0.43957,0.00026,19.9011]
[1778959937389,30.02,78215.44,2.14,-0.43957,0.00026,19.9011]
[1778959937411,30.02,78215.44,2.14,-0.43957,0.00026,19.9011]
[1778959937868,30.02,78211.17,2.14,-0.44068,0.00026,19.90845]
[1778959937895,30.02,78211.17,2.14,-0.44068,0.00026,19.90845]
[1778959937901,30.02,78211.17,2.14,-0.44068,0.00026,19.90845]
[1778959937930,30.02,78211.17,2.14,-0.44068,0.00026,19.90845]
[1778959938798,30.02,78207.59,2.14,-0.44161,0.00026,19.91451]
[1778959938885,30.02,78204.9,2.14,-0.44231,0.00026,19.91898]
[1778959948127,30.01,78203.79,2.14,-0.44258,0.00026,19.92068]
[1778959948645,30.01,78203.79,2.14,-0.44258,0.00026,19.92068]
[1778959949082,30.01,78203.79,2.14,-0.44258,0.00026,19.92068]
[1778959949083,30.01,78203.79,2.14,-0.44258,0.00026,19.92067]
[1778959951054,30.01,78203.79,2.14,-0.44258,0.00026,19.92065]
[1778959951148,30.01,78204.49,2.14,-0.44238,0.00026,19.91485]
[1778959956604,30.0,78205.02,2.14,-0.44223,0.00026,19.91389]
[1778959961750,30.0,78206.63,2.14,-0.4418,0.00026,19.91116]
[1778959968269,29.99,78206.54,2.14,-0.44181,0.00026,19.91121]
[1778959973724,29.98,78207.87,2.14,-0.44146,0.00026,19.90891]
[1778959980645,29.98,78207.96,2.14,-0.44143,0.00026,19.90869]
[1778959988409,29.97,78207.35,2.14,-0.44157,0.00026,19.90959]
[1778959993863,29.96,78208.95,2.14,-0.44114,0.00026,19.9068]
[1778959999025,29.95,78212.34,2.14,-0.44024,0.00026,19.9009]
[1778960009418,29.95,78214.76,2.14,-0.4396,0.00026,19.89662]
[1778960013385,29.93,78220.29,2.14,-0.43812,0.00026,19.88197]
[1778960018409,29.93,78221.52,2.14,-0.43779,0.00026,19.87968]
[1778960023442,29.92,78223.37,2.14,-0.43729,0.00026,19.87623]
[1778960028444,29.91,78225.08,2.14,-0.43683,0.00026,19.87299]
[1778960033463,29.91,78226.05,2.14,-0.43656,0.00026,19.87109]
[1778960036110,29.9,78226.9,2.14,-0.43633,0.00026,19.86945]
[1778960037530,29.9,78227.3,2.14,-0.43623,0.00026,19.86869]
[1778960037538,29.9,78227.19,2.14,-0.43625,0.00026,19.86887]
[1778960037565,29.9,78227.19,2.14,-0.43625,0.00026,19.86887]
[1778960038175,29.9,78227.19,2.14,-0.43625,0.00026,19.86887]
[1778960039584,29.9,78227.45,2.14,-0.43618,0.00026,19.86836]
[1778960040421,29.9,78227.43,2.14,-0.43618,0.00026,19.86835]
[1778960041024,29.9,78227.43,2.14,-0.43618,0.00026,19.86835]
[1778960041656,29.89,78227.1,2.14,-0.43627,0.00026,19.86894]
[1778960041666,29.89,78227.1,2.14,-0.43627,0.00026,19.86894]
[1778960042460,29.89,78227.09,2.14,-0.43627,0.00026,19.86894]
[1778960043697,29.89,78226.73,2.14,-0.43636,0.00026,19.86959]
[1778960043700,29.89,78226.73,2.14,-0.43636,0.00026,19.86959]
[1778960043704,29.89,78226.73,2.14,-0.43636,0.00026,19.86959]
[1778960044427,29.89,78226.77,2.14,-0.43634,0.00026,19.86949]
[1778960045751,29.89,78226.77,2.14,-0.43634,0.00026,19.86947]
[1778960046484,29.89,78226.77,2.14,-0.43634,0.00026,19.86945]
[1778960047813,29.88,78227.31,2.14,-0.43619,0.00026,19.86842]
[1778960047823,29.88,78227.31,2.14,-0.43619,0.00026,19.86842]
[1778960049870,29.88,78226.94,2.14,-0.43629,0.00026,19.86907]
[1778960049887,29.88,78226.94,2.14,-0.43629,0.00026,19.86907]
[1778960054908,29.87,78227.58,2.14,-0.43611,0.00026,19.86777]
[1778960058092,29.87,78227.58,2.14,-0.4361,0.00026,19.8677]
[1778960058099,29.87,78227.58,2.14,-0.4361,0.00026,19.8677]
[1778960058125,29.87,78227.58,2.14,-0.4361,0.00026,19.8677]
[1778960058288,29.87,78228.55,2.14,-0.43584,0.00026,19.86589]
[1778960066371,29.84,78229.06,2.14,-0.43565,0.00026,19.8644]
[1778960071407,29.83,78228.48,2.14,-0.43578,0.00026,19.86079]
[1778960076442,29.83,78227.68,2.14,-0.43598,0.00026,19.86225]
[1778960081476,29.83,78225.98,2.14,-0.43642,0.00026,19.86538]
[1778960086511,29.82,78224.12,2.14,-0.4369,0.00026,19.86879]
[1778960091546,29.82,78221.78,2.14,-0.43751,0.00026,19.87305]
[1778960095519,29.82,78223.92,2.14,-0.43695,0.00026,19.86911]
[1778960096343,29.82,78227.0,2.14,-0.43614,0.00026,19.86339]
[1778960096581,29.82,78227.85,2.14,-0.43592,0.00026,19.8618]
[1778960096702,29.82,78227.85,2.14,-0.43592,0.00026,19.8618]
[1778960096724,29.82,78227.85,2.14,-0.43592,0.00026,19.8618]
[1778960097073,29.82,78227.85,2.14,-0.43592,0.00026,19.8618]
[1778960097588,29.82,78231.1,2.14,-0.43507,0.00026,19.85562]
[1778960098595,29.82,78236.72,2.14,-0.43359,0.00026,19.84476]
[1778960099261,29.82,78236.72,2.14,-0.43359,0.00026,19.84476]
[1778960099266,29.82,78236.72,2.14,-0.43359,0.00026,19.84476]
[1778960099277,29.82,78236.72,2.14,-0.43359,0.00026,19.84476]
[1778960099280,29.82,78236.72,2.14,-0.43359,0.00026,19.84476]
[1778960099602,29.82,78239.52,2.14,-0.43286,0.00026,19.83923]
[1778960105644,29.81,78243.59,2.14,-0.43178,0.00026,19.83096]
[1778960111688,29.8,78246.77,2.14,-0.43093,0.00026,19.82435]
[1778960114708,29.79,78253.37,2.14,-0.42919,0.00026,19.81062]
[1778960119742,29.77,78249.15,2.14,-0.43024,0.00026,19.81889]
[1778960124592,29.75,78255.0,2.14,-0.42868,0.00026,19.80637]
[1778960129605,29.74,78258.51,2.14,-0.42773,0.00026,19.79861]
[1778960131072,29.74,78258.53,2.14,-0.42772,0.00026,19.79854]
[1778960131092,29.74,78258.53,2.14,-0.42772,0.00026,19.79854]
[1778960131539,29.74,78258.53,2.14,-0.42772,0.00026,19.79854]
[1778960131602,29.74,78258.53,2.14,-0.42772,0.00026,19.79854]
[1778960131606,29.74,78258.53,2.14,-0.42772,0.00026,19.79854]
[1778960131607,29.74,78259.06,2.14,-0.42757,0.00026,19.79273]
[1778960132837,29.74,78254.26,2.14,-0.42882,0.00026,19.80297]
[1778960135597,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136342,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136450,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136464,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136491,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136529,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136587,29.73,78247.56,2.14,-0.43057,0.00026,19.8169]
[1778960136647,29.73,78242.83,2.14,-0.43181,0.00026,19.82652]
[1778960136679,29.73,78242.83,2.14,-0.43181,0.00026,19.82652]
[1778960136689,29.73,78242.83,2.14,-0.43181,0.00026,19.82652]
[1778960136735,29.73,78242.83,2.14,-0.43181,0.00026,19.82652]
[1778960136826,29.73,78242.83,2.14,-0.43181,0.00026,19.82652]
[1778960136884,29.73,78242.83,2.14,-0.43181,0.00026,19.82652]
[1778960136985,29.73,78238.32,2.14,-0.43299,0.00026,19.83553]
[1778960138372,29.73,78238.32,2.14,-0.43299,0.00026,19.83553]
[1778960138404,29.73,78237.11,2.14,-0.43331,0.00026,19.8379]
[1778960143912,29.72,78232.11,2.14,-0.4346,0.00026,19.84749]
[1778960146486,29.72,78230.72,2.14,-0.43496,0.00026,19.85014]
[1778960146532,29.72,78230.72,2.14,-0.43496,0.00026,19.85014]
[1778960146621,29.72,78230.72,2.14,-0.43496,0.00026,19.85014]
[1778960146623,29.72,78230.72,2.14,-0.43496,0.00026,19.85014]
[1778960146934,29.72,78229.4,2.14,-0.43531,0.00026,19.85261]
[1778960152301,29.71,78227.0,2.14,-0.43593,0.00026,19.85707]
[1778960155996,29.7,78222.36,2.14,-0.43713,0.00026,19.86562]
[1778960161032,29.7,78221.09,2.14,-0.43745,0.00026,19.86785]
[1778960166066,29.69,78219.29,2.14,-0.43792,0.00026,19.87105]
[1778960177143,29.68,78216.58,2.14,-0.4386,0.00026,19.87574]
[1778960182179,29.67,78215.76,2.14,-0.43881,0.00026,19.87713]
[1778960183703,29.67,78213.63,2.14,-0.43937,0.00026,19.88091]
[1778960184685,29.67,78210.11,2.14,-0.4403,0.00026,19.88711]
[1778960185106,29.67,78210.11,2.14,-0.4403,0.00026,19.88711]
[1778960185753,29.67,78212.45,2.14,-0.43968,0.00026,19.88301]
[1778960186207,29.67,78212.45,2.14,-0.43968,0.00026,19.88302]
[1778960190235,29.67,78217.27,2.14,-0.4384,0.00026,19.87434]
[1778960195271,29.66,78220.0,2.14,-0.43766,0.00026,19.86463]
[1778960201385,29.65,78221.54,2.14,-0.43724,0.00026,19.86168]
[1778960206422,29.64,78224.1,2.14,-0.43655,0.00026,19.85682]
[1778960211455,29.64,78224.15,2.14,-0.43653,0.00026,19.85669]
[1778960216490,29.64,78222.78,2.14,-0.4369,0.00026,19.85928]
[1778960221525,29.64,78223.53,2.14,-0.43669,0.00026,19.85785]
[1778960226565,29.63,78223.94,2.14,-0.43657,0.00026,19.85699]
[1778960230692,29.63,78231.05,2.14,-0.43469,0.00026,19.8434]
[1778960231809,29.63,78235.39,2.14,-0.43354,0.00026,19.83492]
[1778960233086,29.63,78237.19,2.14,-0.43307,0.00026,19.83134]
[1778960233094,29.63,78237.19,2.14,-0.43307,0.00026,19.83134]
[1778960233100,29.63,78237.19,2.14,-0.43307,0.00026,19.83134]
[1778960233105,29.63,78237.19,2.14,-0.43307,0.00026,19.83134]
[1778960233133,29.63,78237.19,2.14,-0.43307,0.00026,19.83134]
[1778960233640,29.63,78237.37,2.14,-0.43302,0.00026,19.83097]
[1778960238689,29.62,78236.7,2.14,-0.43319,0.00026,19.83224]
[1778960243712,29.62,78236.76,2.14,-0.43316,0.00026,19.83205]
[1778960248755,29.61,78240.35,2.14,-0.43221,0.00026,19.8248]
[1778960253800,29.61,78241.96,2.14,-0.43176,0.00026,19.81683]
[1778960258851,29.61,78242.25,2.14,-0.43168,0.00026,19.81618]
[1778960263860,29.6,78242.99,2.14,-0.43148,0.00026,19.81462]
[1778960268890,29.6,78240.61,2.14,-0.4321,0.00026,19.81938]
[1778960273918,29.6,78241.34,2.14,-0.4319,0.00026,19.81783]
[1778960278939,29.59,78241.79,2.14,-0.43177,0.00026,19.81685]
[1778960283943,29.59,78242.95,2.14,-0.43146,0.00026,19.81443]
[1778960288950,29.58,78243.51,2.14,-0.4313,0.00026,19.81322]
[1778960293977,29.58,78243.7,2.14,-0.43125,0.00026,19.81276]
[1778960296888,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960296893,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960296899,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960296922,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960296972,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960297012,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960297054,29.58,78244.19,2.14,-0.43111,0.00026,19.81171]
[1778960298944,29.58,78244.26,2.14,-0.43109,0.00026,19.81156]
[1778960299727,29.58,78244.28,2.14,-0.43108,0.00026,19.81149]
[1778960302088,29.57,78249.57,2.14,-0.42969,0.00026,19.80046]
[1778960307122,29.56,78248.35,2.14,-0.42998,0.00026,19.80281]
[1778960313164,29.55,78248.59,2.14,-0.42988,0.00026,19.7974]
[1778960318199,29.54,78248.12,2.14,-0.42998,0.00026,19.79817]
[1778960323238,29.53,78248.77,2.14,-0.42978,0.00026,19.79659]
[1778960329277,29.51,78247.98,2.14,-0.42996,0.00026,19.79798]
[1778960336326,29.5,78247.53,2.14,-0.43005,0.00026,19.79861]
[1778960341361,29.48,78247.32,2.14,-0.43008,0.00026,19.79883]
[1778960342368,29.48,78242.45,2.14,-0.43136,0.00026,19.80892]
[1778960347403,29.48,78240.27,2.14,-0.43194,0.00026,19.81335]
[1778960352438,29.48,78240.94,2.14,-0.43176,0.00026,19.81197]
[1778960357473,29.48,78241.78,2.14,-0.43153,0.00026,19.81023]
[1778960366536,29.48,78242.33,2.14,-0.43138,0.00026,19.80906]
[1778960371572,29.48,78243.18,2.14,-0.43114,0.00026,19.80262]
[1778960376608,29.47,78243.56,2.14,-0.43104,0.00026,19.80182]
[1778960384280,29.47,78243.69,2.14,-0.431,0.00026,19.80152]
[1778960389702,29.47,78244.34,2.14,-0.43082,0.00026,19.80013]
[1778960394736,29.47,78244.68,2.14,-0.43073,0.00026,19.7994]
[1778960399772,29.47,78244.59,2.14,-0.43075,0.00026,19.79956]
[1778960404806,29.47,78243.77,2.14,-0.43096,0.00026,19.80122]
[1778960410850,29.45,78243.91,2.14,-0.4309,0.00026,19.80072]
[1778960417615,29.45,78244.21,2.14,-0.43081,0.00026,19.79996]
[1778960417638,29.45,78244.21,2.14,-0.43081,0.00026,19.79996]
[1778960417713,29.45,78244.21,2.14,-0.43081,0.00026,19.79996]
[1778960418023,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418095,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418388,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418454,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418484,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418538,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418698,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418747,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418900,29.44,78244.37,2.14,-0.43076,0.00026,19.79958]
[1778960418908,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960418953,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419016,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419020,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419071,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419129,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419173,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419187,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419255,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419276,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419310,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419698,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419752,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419801,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419822,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419841,29.44,78236.77,2.14,-0.43277,0.00027,19.81509]
[1778960419912,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420032,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420126,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420305,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420318,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420339,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420438,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420601,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420653,29.44,78236.77,2.14,-0.43277,0.00027,19.81507]
[1778960420919,29.44,78236.06,2.14,-0.43296,0.00027,19.81649]
[1778960422487,29.44,78235.19,2.14,-0.43319,0.00027,19.81821]
[1778960422934,29.44,78235.43,2.14,-0.43312,0.00027,19.81772]
[1778960428128,29.44,78234.59,2.14,-0.43334,0.00027,19.81935]
[1778960437034,29.43,78236.06,2.14,-0.43292,0.00027,19.81163]
[1778960442066,29.43,78235.01,2.14,-0.43319,0.00027,19.81365]
[1778960447101,29.42,78235.37,2.14,-0.43309,0.00027,19.81287]
[1778960452521,29.42,78230.87,2.14,-0.43428,0.00027,19.82175]
[1778960458178,29.43,78226.87,2.14,-0.43535,0.00027,19.82963]
[1778960463213,29.43,78225.54,2.14,-0.43571,0.00027,19.83219]
[1778960470725,29.42,78224.2,2.14,-0.43606,0.00027,19.8347]
[1778960478319,29.42,78223.87,2.14,-0.43614,0.00027,19.8353]
[1778960483369,29.43,78221.14,2.14,-0.43687,0.00027,19.84048]
[1778960483859,29.43,78221.14,2.14,-0.43687,0.00027,19.84048]
[1778960483925,29.43,78221.14,2.14,-0.43687,0.00027,19.84048]
[1778960484241,29.43,78218.5,2.14,-0.43758,0.00027,19.84542]
[1778960484363,29.43,78218.5,2.14,-0.43758,0.00027,19.84542]
[1778960486288,29.43,78214.91,2.14,-0.43853,0.00027,19.85201]
[1778960486376,29.43,78214.91,2.14,-0.43853,0.00027,19.85201]
[1778960491940,29.43,78212.67,2.14,-0.43912,0.00027,19.85144]
[1778960502010,29.43,78212.42,2.14,-0.43919,0.00027,19.85193]
[1778960507522,29.43,78210.67,2.14,-0.43966,0.00027,19.85508]
[1778960512556,29.43,78207.63,2.14,-0.44047,0.00027,19.86046]
[1778960515141,29.44,78207.45,2.14,-0.44052,0.00027,19.86079]
[1778960515209,29.44,78207.45,2.14,-0.44052,0.00027,19.86079]
[1778960515594,29.44,78207.45,2.14,-0.44052,0.00027,19.86079]
[1778960517174,29.44,78210.74,2.14,-0.43964,0.00027,19.85497]
[1778960517177,29.44,78210.74,2.14,-0.43964,0.00027,19.85497]
[1778960517593,29.43,78214.38,2.14,-0.43868,0.00027,19.84843]
[1778960522001,29.43,78219.22,2.14,-0.43738,0.00027,19.83951]
[1778960527007,29.43,78222.77,2.14,-0.43644,0.00027,19.83283]
[1778960532021,29.43,78226.37,2.14,-0.43548,0.00027,19.82597]
[1778960537028,29.43,78229.48,2.14,-0.43466,0.00027,19.81998]
[1778960541055,29.43,78231.69,2.14,-0.43407,0.00027,19.81568]
[1778960541901,29.43,78232.3,2.14,-0.43391,0.00027,19.81449]
[1778960541973,29.43,78231.52,2.14,-0.43412,0.00027,19.81603]
[1778960547802,29.43,78229.11,2.14,-0.43476,0.00027,19.82076]
[1778960552837,29.44,78225.84,2.14,-0.43562,0.00027,19.82243]
[1778960557873,29.44,78222.55,2.14,-0.4365,0.00027,19.82871]
[1778960563005,29.44,78222.3,2.14,-0.43656,0.00027,19.82919]
[1778960568949,29.44,78224.72,2.14,-0.43592,0.00027,19.82463]
[1778960574185,29.44,78227.34,2.14,-0.43523,0.00027,19.81963]
[1778960579225,29.44,78230.66,2.14,-0.43435,0.00027,19.8132]
[1778960586068,29.44,78232.64,2.14,-0.43383,0.00027,19.80933]
[1778960591103,29.44,78235.44,2.14,-0.43309,0.00027,19.80379]
[1778960596501,29.45,78236.04,2.14,-0.43293,0.00027,19.8026]
[1778960602752,29.45,78234.18,2.14,-0.43343,0.00027,19.80633]
[1778960605201,29.45,78229.49,2.14,-0.43467,0.00027,19.81556]
[1778960610795,29.45,78227.3,2.14,-0.43525,0.00027,19.81981]
[1778960617285,29.45,78226.76,2.14,-0.43539,0.00027,19.81621]
[1778960621038,29.45,78221.83,2.14,-0.4367,0.00027,19.82559]
[1778960626348,29.45,78224.67,2.14,-0.43595,0.00027,19.82024]
[1778960632300,29.45,78226.83,2.14,-0.43537,0.00027,19.81613]
[1778960638432,29.46,78230.73,2.14,-0.43434,0.00027,19.80861]
[1778960643467,29.46,78233.82,2.14,-0.43353,0.00027,19.80255]
[1778960649510,29.46,78234.53,2.14,-0.43334,0.00027,19.80118]
[1778960658560,29.46,78237.59,2.14,-0.43253,0.00027,19.79508]
[1778960668644,29.47,78239.47,2.14,-0.43205,0.00027,19.79139]
[1778960673682,29.47,78241.2,2.14,-0.43158,0.00027,19.78323]
[1778960678718,29.47,78239.97,2.14,-0.43191,0.00027,19.78577]
[1778960683753,29.47,78238.28,2.14,-0.43236,0.00027,19.78923]
[1778960689106,29.47,78238.0,2.14,-0.43244,0.00027,19.78981]
[1778960694122,29.47,78239.36,2.14,-0.43208,0.00027,19.78709]
[1778960699865,29.48,78240.56,2.14,-0.43177,0.00026,19.78468]
[1778960704900,29.48,78241.51,2.14,-0.43152,0.00026,19.78277]
[1778960709935,29.48,78243.37,2.14,-0.43103,0.00026,19.77895]
[1778960714970,29.48,78243.76,2.14,-0.43093,0.00026,19.77819]
[1778960720010,29.48,78243.83,2.14,-0.43092,0.00026,19.7781]
[1778960725041,29.49,78244.05,2.14,-0.43086,0.00026,19.77768]
[1778960730075,29.49,78243.28,2.14,-0.43107,0.00026,19.77932]
[1778960735110,29.49,78245.05,2.14,-0.43059,0.00026,19.77103]
[1778960740145,29.49,78245.67,2.14,-0.43044,0.00026,19.7698]
[1778960746937,29.5,78245.42,2.14,-0.43051,0.00026,19.77035]
[1778960747359,29.5,78241.65,2.14,-0.43151,0.00026,19.77817]
[1778960747421,29.5,78241.65,2.14,-0.43151,0.00026,19.77817]
[1778960748030,29.5,78241.65,2.14,-0.43151,0.00026,19.77817]
[1778960748202,29.5,78241.65,2.14,-0.43151,0.00026,19.77817]
[1778960750072,29.5,78239.67,2.14,-0.43203,0.00026,19.78222]
[1778960750079,29.5,78239.67,2.14,-0.43203,0.00026,19.78222]
[1778960751777,29.5,78237.71,2.14,-0.43256,0.00026,19.78619]
[1778960752232,29.5,78236.73,2.14,-0.43282,0.00026,19.78816]
[1778960754245,29.5,78231.48,2.14,-0.43421,0.00027,19.79857]
[1778960761251,29.5,78229.37,2.14,-0.43477,0.00027,19.8027]
[1778960765483,29.5,78224.09,2.14,-0.43617,0.00027,19.81283]
[1778960771372,29.51,78220.36,2.14,-0.43717,0.00027,19.81984]
[1778960776407,29.51,78217.53,2.14,-0.43792,0.00027,19.82508]
[1778960783026,29.51,78215.2,2.14,-0.43854,0.00027,19.82934]
[1778960788492,29.51,78213.25,2.14,-0.43906,0.00027,19.83288]
[1778960793528,29.51,78210.85,2.14,-0.43969,0.00027,19.83252]
[1778960798562,29.51,78209.06,2.14,-0.44016,0.00027,19.83569]
[1778960804000,29.51,78208.22,2.14,-0.44039,0.00027,19.83717]
[1778960809132,29.51,78210.15,2.14,-0.43988,0.00027,19.83378]
[1778960814691,29.51,78211.77,2.14,-0.43945,0.00027,19.83091]
[1778960820730,29.51,78213.01,2.14,-0.43912,0.00027,19.8287]
[1778960822093,29.51,78213.01,2.14,-0.43912,0.00027,19.8287]
[1778960822308,29.51,78213.01,2.14,-0.43912,0.00027,19.8287]
[1778960822286,29.51,78213.09,2.14,-0.4391,0.00027,19.82856]
[1778960824230,29.51,78215.11,2.14,-0.43856,0.00027,19.82492]
[1778960824261,29.51,78217.59,2.14,-0.4379,0.00027,19.8204]
[1778960829791,29.51,78219.52,2.14,-0.43739,0.00027,19.81687]
[1778960834827,29.51,78221.31,2.14,-0.43692,0.00027,19.81356]
[1778960839863,29.52,78222.9,2.14,-0.4365,0.00027,19.8106]
[1778960841039,29.52,78222.9,2.14,-0.4365,0.00027,19.8106]
[1778960841058,29.52,78222.9,2.14,-0.4365,0.00027,19.8106]
[1778960841067,29.52,78222.9,2.14,-0.4365,0.00027,19.8106]
[1778960846094,29.52,78225.41,2.14,-0.43584,0.00027,19.80589]
[1778960851113,29.52,78226.06,2.14,-0.43567,0.00027,19.80468]
[1778960856113,29.52,78226.42,2.14,-0.43557,0.00027,19.79937]
[1778960863024,29.53,78226.03,2.14,-0.43568,0.00027,19.80016]
[1778960868059,29.53,78226.13,2.14,-0.43565,0.00027,19.8]
[1778960871091,29.53,78228.77,2.14,-0.43496,0.00027,19.79496]
[1778960871594,29.53,78229.71,2.14,-0.43471,0.00027,19.79314]
[1778960872088,29.53,78229.71,2.14,-0.43471,0.00027,19.79315]
[1778960877123,29.53,78231.85,2.14,-0.43414,0.00026,19.78901]
[1778960882474,29.53,78233.74,2.14,-0.43365,0.00026,19.78534]
[1778960887566,29.54,78233.18,2.14,-0.4338,0.00026,19.78648]
[1778960893235,29.54,78232.05,2.14,-0.4341,0.00026,19.78873]
[1778960899276,29.54,78231.32,2.14,-0.4343,0.00026,19.79019]
[1778960904313,29.54,78233.74,2.14,-0.43366,0.00026,19.78544]
[1778960908340,29.54,78238.49,2.14,-0.43239,0.00026,19.7759]
[1778960914383,29.53,78238.71,2.14,-0.43231,0.00026,19.77067]
[1778960919417,29.53,78240.81,2.14,-0.43175,0.00026,19.76641]
[1778960924442,29.53,78240.93,2.14,-0.43173,0.00026,19.76622]
[1778960929452,29.54,78241.52,2.14,-0.43158,0.00026,19.76509]
[1778960931067,29.54,78242.71,2.14,-0.43127,0.00026,19.76268]
[1778960931287,29.54,78242.71,2.14,-0.43127,0.00026,19.76268]
[1778960931386,29.54,78242.98,2.14,-0.4312,0.00026,19.76214]
[1778960933342,29.54,78242.98,2.14,-0.4312,0.00026,19.76216]
[1778960933354,29.54,78242.98,2.14,-0.4312,0.00026,19.76216]
[1778960933586,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960933653,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960933679,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960933725,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960933787,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960933902,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934025,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934048,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934080,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934146,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934177,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934208,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934402,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934449,29.54,78243.13,2.14,-0.43116,0.00026,19.76186]
[1778960934214,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934628,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934680,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934721,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934723,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934756,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934769,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934799,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934863,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934945,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960934995,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960935039,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960935404,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960935422,29.54,78243.25,2.14,-0.43113,0.00026,19.76162]
[1778960935164,29.54,78253.58,2.14,-0.4284,0.00026,19.73994]
[1778960935480,29.54,78253.58,2.14,-0.4284,0.00026,19.73994]
[1778960935511,29.54,78253.58,2.14,-0.4284,0.00026,19.73994]
[1778960935603,29.54,78253.58,2.14,-0.4284,0.00026,19.73994]
[1778960935628,29.54,78253.58,2.14,-0.4284,0.00026,19.73994]
[1778960935693,29.54,78253.58,2.14,-0.4284,0.00026,19.73994]
[1778960935822,29.54,78255.52,2.14,-0.42789,0.00026,19.73574]
[1778960937509,29.54,78258.69,2.14,-0.42704,0.00026,19.72881]
[1778960937582,29.54,78260.49,2.14,-0.42657,0.00026,19.72482]
[1778960943268,29.53,78262.18,2.14,-0.4261,0.00026,19.72091]
[1778960948320,29.52,78261.5,2.14,-0.42625,0.00026,19.72214]
[1778960953362,29.5,78260.99,2.14,-0.42636,0.00026,19.72301]
[1778960958431,29.49,78258.91,2.14,-0.42688,0.00026,19.72735]
[1778960963449,29.48,78257.01,2.14,-0.42736,0.00026,19.73126]
[1778960968456,29.47,78254.41,2.14,-0.42802,0.00026,19.73667]
[1778960973461,29.45,78252.67,2.14,-0.42844,0.00027,19.73551]
[1778960975463,29.45,78245.95,2.14,-0.43021,0.00027,19.74968]
[1778960980471,29.45,78245.1,2.14,-0.43044,0.00027,19.75147]
[1778960985476,29.45,78245.43,2.14,-0.43035,0.00027,19.75079]
[1778960990493,29.45,78245.48,2.14,-0.43034,0.00027,19.7507]
[1778960995496,29.45,78245.76,2.14,-0.43027,0.00027,19.75013]
[1778961000498,29.45,78244.59,2.14,-0.43058,0.00027,19.75259]
[1778961002803,29.45,78246.14,2.14,-0.43016,0.00027,19.74932]
[1778961002833,29.45,78246.14,2.14,-0.43016,0.00027,19.74932]
[1778961003315,29.45,78246.14,2.14,-0.43016,0.00027,19.74932]
[1778961003317,29.45,78248.13,2.14,-0.42964,0.00027,19.74514]
[1778961008604,29.44,78250.55,2.14,-0.42897,0.00027,19.73978]
[1778961014081,29.42,78250.04,2.14,-0.42907,0.00027,19.74058]
[1778961019118,29.41,78250.33,2.14,-0.42897,0.00027,19.73973]
[1778961024150,29.4,78249.86,2.14,-0.42907,0.00027,19.7405]
[1778961029186,29.39,78249.19,2.14,-0.42922,0.00027,19.7417]
[1778961034229,29.38,78248.57,2.14,-0.42935,0.00027,19.73812]
[1778961040270,29.37,78248.27,2.14,-0.4294,0.00027,19.73856]
[1778961045305,29.36,78250.63,2.14,-0.42876,0.00027,19.73334]
[1778961050340,29.35,78249.71,2.14,-0.42898,0.00027,19.73509]
[1778961055378,29.33,78248.77,2.14,-0.4292,0.00027,19.73688]
[1778961060410,29.32,78248.18,2.14,-0.42934,0.00027,19.73792]
[1778961065447,29.31,78247.68,2.14,-0.42944,0.00027,19.73874]
[1778961070480,29.3,78247.42,2.14,-0.42949,0.00027,19.73909]
[1778961073503,29.3,78239.12,2.14,-0.43169,0.00027,19.75638]
[1778961074510,29.3,78233.67,2.14,-0.43315,0.00027,19.76746]
[1778961075515,29.3,78228.47,2.14,-0.43454,0.00027,19.77778]
[1778961080552,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961080794,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961080871,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961080876,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961080931,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961081541,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961081545,29.3,78228.92,2.14,-0.43442,0.00027,19.7769]
[1778961081559,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081643,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081733,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081809,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081811,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081861,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081868,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081898,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081958,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961081995,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961082026,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961082163,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961082183,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961082221,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961082606,29.3,78228.76,2.14,-0.43446,0.00027,19.77722]
[1778961082566,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961082659,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961082750,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961082773,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961082808,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961082834,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961082896,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961083585,29.3,78222.8,2.14,-0.43606,0.00027,19.78876]
[1778961083574,29.3,78216.57,2.14,-0.43772,0.00027,19.80049]
[1778961084581,29.29,78216.72,2.14,-0.43768,0.00027,19.8002]
[1778961089615,29.29,78221.87,2.14,-0.4363,0.00027,19.79049]
[1778961095657,29.29,78223.19,2.14,-0.43593,0.00027,19.78326]
[1778961100692,29.29,78226.09,2.14,-0.43515,0.00027,19.77764]
[1778961110759,29.28,78227.36,2.14,-0.4348,0.00027,19.7751]
[1778961113160,29.28,78232.52,2.14,-0.43342,0.00027,19.76488]
[1778961120832,29.28,78234.89,2.14,-0.43278,0.00027,19.76005]
[1778961126136,29.28,78234.12,2.14,-0.43298,0.00027,19.76156]
[1778961126807,29.28,78230.68,2.14,-0.4339,0.00027,19.76845]
[1778961127500,29.28,78229.65,2.14,-0.43418,0.00027,19.7705]
[1778961133483,29.28,78226.13,2.14,-0.43513,0.00027,19.7775]
[1778961139047,29.29,78225.21,2.14,-0.43539,0.00027,19.77936]
[1778961146692,29.29,78223.4,2.14,-0.43588,0.00027,19.78293]
[1778961153623,29.3,78224.94,2.14,-0.43548,0.00027,19.77545]
[1778961159187,29.31,78227.23,2.14,-0.43487,0.00027,19.77108]
[1778961165230,29.31,78229.48,2.14,-0.43428,0.00027,19.76676]
[1778961170266,29.32,78232.37,2.14,-0.43352,0.00027,19.76112]
[1778961178321,29.33,78233.25,2.14,-0.4333,0.00027,19.75949]
[1778961183355,29.33,78229.97,2.14,-0.43418,0.00027,19.76609]
[1778961189398,29.34,78226.52,2.14,-0.43512,0.00027,19.77291]
[1778961194433,29.34,78222.4,2.14,-0.43622,0.00027,19.78088]
[1778961200475,29.34,78218.58,2.14,-0.43725,0.00027,19.78814]
[1778961205512,29.35,78213.59,2.14,-0.43859,0.00027,19.79741]
[1778961206296,29.35,78213.59,2.14,-0.43859,0.00027,19.79741]
[1778961206337,29.35,78213.59,2.14,-0.43859,0.00027,19.79741]
[1778961207095,29.35,78213.29,2.14,-0.43867,0.00027,19.79796]
[1778961207676,29.35,78212.14,2.14,-0.43898,0.00027,19.80006]
[1778961207847,29.35,78212.14,2.14,-0.43898,0.00027,19.80006]
[1778961207879,29.35,78212.14,2.14,-0.43898,0.00027,19.80006]
[1778961209164,29.35,78212.14,2.14,-0.43898,0.00027,19.80006]
[1778961209538,29.35,78209.34,2.14,-0.43973,0.00027,19.8051]
[1778961214573,29.35,78205.42,2.14,-0.44077,0.00027,19.80739]
[1778961219608,29.35,78203.63,2.14,-0.44126,0.00027,19.81052]
[1778961224643,29.35,78204.77,2.14,-0.44095,0.00027,19.80855]
[1778961229733,29.35,78205.54,2.14,-0.44075,0.00027,19.80722]
[1778961231168,29.36,78205.82,2.14,-0.44067,0.00027,19.80673]
[1778961231174,29.36,78205.82,2.14,-0.44067,0.00027,19.80673]
[1778961231183,29.36,78205.82,2.14,-0.44067,0.00027,19.80673]
[1778961231697,29.36,78191.66,2.14,-0.44447,0.00027,19.83065]
[1778961232711,29.35,78186.04,2.14,-0.44597,0.00027,19.83963]
[1778961233851,29.34,78185.39,2.14,-0.44612,0.00027,19.84047]
[1778961234713,29.32,78184.72,2.14,-0.44627,0.00027,19.84135]
[1778961239782,29.28,78183.72,2.14,-0.44647,0.00027,19.84244]
[1778961244784,29.27,78178.55,2.14,-0.44785,0.00027,19.85033]
[1778961246798,29.25,78172.47,2.14,-0.44947,0.00027,19.85926]
[1778961251833,29.24,78171.48,2.14,-0.44971,0.00027,19.86056]
[1778961256866,29.23,78170.77,2.14,-0.4499,0.00027,19.86153]
[1778961261902,29.23,78168.66,2.14,-0.45046,0.00027,19.86452]
[1778961266939,29.22,78168.44,2.14,-0.45051,0.00027,19.86477]
[1778961271036,29.22,78168.13,2.14,-0.45058,0.00027,19.86518]
[1778961271093,29.22,78168.13,2.14,-0.45058,0.00027,19.86518]
[1778961272934,29.21,78168.84,2.14,-0.45038,0.00027,19.85949]
[1778961273772,29.21,78168.67,2.14,-0.45042,0.00027,19.85971]
[1778961279022,29.2,78167.42,2.14,-0.45075,0.00027,19.86144]
[1778961283520,29.2,78176.13,2.14,-0.44839,0.00027,19.84864]
[1778961288525,29.22,78182.45,2.14,-0.44672,0.00027,19.83922]
[1778961289957,29.23,78184.42,2.14,-0.4462,0.00027,19.83619]
[1778961290055,29.23,78184.42,2.14,-0.4462,0.00027,19.83619]
[1778961290775,29.23,78189.35,2.14,-0.44487,0.00027,19.82833]
[1778961291457,29.23,78189.35,2.14,-0.44487,0.00027,19.82833]
[1778961291462,29.23,78189.35,2.14,-0.44487,0.00027,19.82833]
[1778961291467,29.23,78189.35,2.14,-0.44487,0.00027,19.82833]
[1778961291833,29.23,78191.17,2.14,-0.44439,0.00027,19.8254]
[1778961293509,29.23,78191.93,2.14,-0.44418,0.00027,19.82416]
[1778961293518,29.23,78191.93,2.14,-0.44418,0.00027,19.82416]
[1778961296614,29.24,78193.75,2.14,-0.4437,0.00027,19.82118]
[1778961296803,29.24,78193.75,2.14,-0.4437,0.00027,19.82118]
[1778961296937,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297001,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297286,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297456,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297518,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297559,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297648,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297769,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297835,29.24,78194.3,2.14,-0.44355,0.00027,19.82027]
[1778961297836,29.24,78203.39,2.14,-0.44111,0.00027,19.80478]
[1778961297933,29.24,78203.39,2.14,-0.44111,0.00027,19.80478]
[1778961297960,29.24,78203.39,2.14,-0.44111,0.00027,19.80478]
[1778961298019,29.24,78203.39,2.14,-0.44111,0.00027,19.80478]
[1778961299164,29.24,78203.39,2.14,-0.44111,0.00027,19.80478]
[1778961299257,29.24,78220.46,2.14,-0.43652,0.00027,19.77367]
[1778961300786,29.24,78220.3,2.14,-0.43657,0.00027,19.77403]
[1778961301147,29.24,78220.3,2.14,-0.43657,0.00027,19.77403]
[1778961301487,29.24,78220.3,2.14,-0.43657,0.00027,19.77403]
[1778961301495,29.24,78220.3,2.14,-0.43657,0.00027,19.77403]
[1778961301822,29.24,78220.3,2.14,-0.43657,0.00027,19.77403]
[1778961301844,29.24,78218.9,2.14,-0.43695,0.00027,19.7767]
[1778961303797,29.24,78218.9,2.14,-0.43695,0.00027,19.7767]
[1778961304679,29.25,78215.57,2.14,-0.43785,0.00027,19.78299]
[1778961310244,29.25,78217.08,2.14,-0.43746,0.00027,19.78028]
[1778961320317,29.27,78217.98,2.14,-0.43724,0.00027,19.77878]
[1778961322717,29.27,78217.98,2.14,-0.43724,0.00027,19.77878]
[1778961322751,29.27,78217.98,2.14,-0.43724,0.00027,19.77878]
[1778961322839,29.27,78224.01,2.14,-0.43563,0.00027,19.76737]
[1778961324402,29.27,78224.01,2.14,-0.43563,0.00027,19.76737]
[1778961324411,29.27,78224.01,2.14,-0.43563,0.00027,19.76737]
[1778961324821,29.27,78215.83,2.14,-0.43783,0.00027,19.78287]
[1778961325004,29.27,78215.83,2.14,-0.43783,0.00027,19.78287]
[1778961325355,29.27,78215.83,2.14,-0.43783,0.00027,19.78287]
[1778961330390,29.28,78212.05,2.14,-0.43885,0.00027,19.78986]
[1778961335427,29.28,78211.19,2.14,-0.43907,0.00027,19.7868]
[1778961340460,29.28,78210.61,2.14,-0.43924,0.00027,19.78789]
[1778961346503,29.29,78210.1,2.14,-0.43938,0.00027,19.78887]
[1778961351537,29.29,78210.08,2.14,-0.43939,0.00027,19.78895]
[1778961356572,29.29,78210.98,2.14,-0.43915,0.00027,19.78736]
[1778961361607,29.3,78213.77,2.14,-0.43841,0.00027,19.78233]
[1778961366643,29.3,78213.91,2.14,-0.43838,0.00027,19.78212]
[1778961371815,29.3,78213.67,2.14,-0.43845,0.00027,19.7826]
[1778961377719,29.31,78213.34,2.14,-0.43855,0.00027,19.78328]
[1778961382754,29.31,78212.5,2.14,-0.43878,0.00027,19.78486]
[1778961387789,29.31,78211.5,2.14,-0.43905,0.00027,19.78673]
[1778961393831,29.32,78212.34,2.14,-0.43883,0.00027,19.7806]
[1778961398866,29.32,78212.54,2.14,-0.43878,0.00027,19.78029]
[1778961403901,29.33,78211.81,2.14,-0.43898,0.00027,19.78167]
[1778961408936,29.33,78210.63,2.14,-0.4393,0.00027,19.78386]
[1778961413971,29.33,78210.69,2.14,-0.4393,0.00027,19.7838]
[1778961419008,29.34,78210.09,2.14,-0.43946,0.00027,19.78494]
[1778961424043,29.34,78205.12,2.14,-0.4408,0.00027,19.7938]
[1778961429455,29.34,78201.46,2.14,-0.44179,0.00027,19.80016]
[1778961429856,29.34,78201.69,2.14,-0.44173,0.00027,19.79978]
[1778961435593,29.35,78202.36,2.14,-0.44155,0.00027,19.79864]
[1778961441030,29.35,78200.06,2.14,-0.44217,0.00027,19.80261]
[1778961446722,29.35,78200.23,2.14,-0.44212,0.00027,19.80233]
[1778961446752,29.35,78200.23,2.14,-0.44212,0.00027,19.80233]
[1778961447956,29.35,78200.13,2.14,-0.44215,0.00027,19.8025]
[1778961447978,29.35,78200.13,2.14,-0.44215,0.00027,19.80251]
[1778961453248,29.35,78202.46,2.14,-0.44152,0.00027,19.79385]
[1778961458283,29.35,78203.64,2.14,-0.4412,0.00027,19.79181]
[1778961463318,29.35,78206.9,2.14,-0.44033,0.00027,19.78611]
[1778961468354,29.35,78207.3,2.14,-0.44022,0.00027,19.78541]
[1778961474396,29.35,78208.32,2.14,-0.43995,0.00027,19.78361]
[1778961479431,29.35,78209.53,2.14,-0.43962,0.00027,19.78145]
[1778961484467,29.35,78210.12,2.14,-0.43947,0.00027,19.7804]
[1778961489908,29.35,78210.59,2.14,-0.43934,0.00027,19.77955]
[1778961495960,29.35,78211.24,2.14,-0.43917,0.00027,19.77838]
[1778961501015,29.35,78211.3,2.14,-0.43915,0.00027,19.77827]
[1778961506085,29.35,78211.77,2.14,-0.43902,0.00027,19.77742]
[1778961512663,29.35,78211.81,2.14,-0.439,0.00027,19.77268]
[1778961517698,29.35,78212.25,2.14,-0.43888,0.00027,19.77188]
[1778961522733,29.35,78212.63,2.14,-0.43878,0.00027,19.77119]
[1778961527768,29.35,78212.95,2.14,-0.43869,0.00027,19.7706]
[1778961532803,29.35,78213.03,2.14,-0.43867,0.00027,19.77045]
[1778961537838,29.35,78211.57,2.14,-0.43906,0.00027,19.77309]
[1778961542873,29.35,78211.06,2.14,-0.4392,0.00027,19.77401]
[1778961544887,29.35,78215.78,2.14,-0.43793,0.00027,19.7654]
[1778961549964,29.35,78217.45,2.14,-0.43749,0.00027,19.76233]
[1778961554973,29.35,78218.33,2.14,-0.43726,0.00027,19.7607]
[1778961559981,29.35,78217.82,2.14,-0.4374,0.00027,19.76169]
[1778961564981,29.36,78215.77,2.14,-0.43795,0.00027,19.76553]
[1778961569982,29.36,78213.96,2.14,-0.43844,0.00027,19.76889]
[1778961575012,29.36,78212.99,2.14,-0.43869,0.00027,19.76602]
[1778961584161,29.37,78211.25,2.14,-0.43917,0.00027,19.76925]
[1778961589203,29.37,78210.07,2.14,-0.43949,0.00027,19.77141]
[1778961594238,29.37,78209.1,2.14,-0.43975,0.00027,19.77317]
[1778961599275,29.37,78208.69,2.14,-0.43987,0.00027,19.77393]
[1778961601750,29.37,78208.69,2.14,-0.43987,0.00027,19.77393]
[1778961601844,29.37,78208.69,2.14,-0.43987,0.00027,19.77393]
[1778961601909,29.37,78208.69,2.14,-0.43987,0.00027,19.77393]
[1778961601987,29.37,78208.69,2.14,-0.43987,0.00027,19.77393]
[1778961602004,29.37,78208.69,2.14,-0.43987,0.00027,19.77393]
[1778961602115,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961602313,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961602358,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961602857,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961603064,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961603073,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961603096,29.38,78208.58,2.14,-0.4399,0.00027,19.77415]
[1778961603138,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603193,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603195,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603232,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603424,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603437,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603479,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603802,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603839,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961603907,29.38,78212.98,2.14,-0.43872,0.00027,19.76624]
[1778961604176,29.38,78218.43,2.14,-0.43726,0.00027,19.75621]
[1778961604262,29.38,78218.43,2.14,-0.43726,0.00027,19.75621]
[1778961604323,29.38,78218.43,2.14,-0.43726,0.00027,19.75621]
[1778961604525,29.38,78218.43,2.14,-0.43726,0.00027,19.75621]
[1778961604626,29.38,78219.73,2.14,-0.43692,0.00027,19.75378]
[1778961606797,29.38,78228.26,2.14,-0.43463,0.00027,19.73743]
[1778961611278,29.37,78230.0,2.14,-0.43416,0.00027,19.73397]
[1778961611379,29.37,78217.84,2.14,-0.43742,0.00027,19.75728]
[1778961612586,29.37,78217.84,2.14,-0.43742,0.00027,19.75728]
[1778961612687,29.38,78217.8,2.14,-0.43743,0.00027,19.75737]
[1778961618408,29.38,78219.01,2.14,-0.43711,0.00027,19.75515]
[1778961624055,29.38,78224.21,2.14,-0.43573,0.00027,19.74539]
[1778961629137,29.39,78225.88,2.14,-0.43529,0.00027,19.74225]
[1778961634526,29.39,78223.99,2.14,-0.43579,0.00027,19.74124]
[1778961640072,29.39,78224.14,2.14,-0.43575,0.00027,19.74093]
[1778961640574,29.39,78224.24,2.14,-0.43572,0.00027,19.74072]
[1778961640606,29.39,78224.24,2.14,-0.43572,0.00027,19.74072]
[1778961640769,29.39,78224.24,2.14,-0.43572,0.00027,19.74072]
[1778961640817,29.39,78224.24,2.14,-0.43572,0.00027,19.74072]
[1778961641413,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961641448,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961641452,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961641463,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961641505,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961641767,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961641801,29.39,78220.56,2.14,-0.4367,0.00027,19.74773]
[1778961642111,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642424,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642488,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642589,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642650,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642715,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642770,29.39,78217.05,2.14,-0.43764,0.00027,19.75429]
[1778961642871,29.39,78214.49,2.14,-0.43833,0.00027,19.759]
[1778961643467,29.39,78214.49,2.14,-0.43833,0.00027,19.759]
[1778961643589,29.39,78214.49,2.14,-0.43833,0.00027,19.75901]
[1778961648623,29.39,78214.36,2.14,-0.43837,0.00027,19.75929]
[1778961653658,29.4,78214.2,2.14,-0.43842,0.00027,19.75962]
[1778961659700,29.4,78211.72,2.14,-0.43909,0.00027,19.76416]
[1778961664735,29.4,78211.82,2.14,-0.43906,0.00027,19.76401]
[1778961670022,29.4,78211.15,2.14,-0.43925,0.00027,19.76525]
[1778961675950,29.41,78210.22,2.14,-0.4395,0.00027,19.76696]
[1778961681019,29.41,78209.74,2.14,-0.43963,0.00027,19.76785]
[1778961681050,29.41,78209.74,2.14,-0.43963,0.00027,19.76785]
[1778961682576,29.41,78209.39,2.14,-0.43973,0.00027,19.76849]
[1778961682677,29.41,78209.34,2.14,-0.43974,0.00027,19.76859]
[1778961691126,29.41,78208.82,2.14,-0.43989,0.00027,19.76955]
[1778961692855,29.42,78208.71,2.14,-0.43991,0.00027,19.76511]
[1778961693252,29.42,78208.71,2.14,-0.43991,0.00027,19.76512]
[1778961698976,29.42,78208.27,2.14,-0.44003,0.00027,19.76593]
[1778961704399,29.42,78207.97,2.14,-0.44012,0.00027,19.76649]
[1778961711217,29.42,78207.95,2.14,-0.44013,0.00027,19.76656]
[1778961711384,29.43,78207.95,2.14,-0.44013,0.00027,19.76659]
[1778961713072,29.43,78207.95,2.14,-0.44013,0.00027,19.76661]
[1778961719116,29.43,78207.54,2.14,-0.44025,0.00027,19.76737]
[1778961725158,29.43,78210.01,2.14,-0.4396,0.00027,19.76304]
[1778961730193,29.44,78210.08,2.14,-0.43958,0.00027,19.76296]
[1778961734226,29.44,78205.45,2.14,-0.44082,0.00027,19.77116]
[1778961741272,29.44,78206.87,2.14,-0.44045,0.00027,19.76873]
[1778961746306,29.45,78206.83,2.14,-0.44047,0.00027,19.76883]
[1778961751342,29.45,78206.87,2.14,-0.44045,0.00027,19.76413]
[1778961756377,29.45,78206.59,2.14,-0.44053,0.00027,19.76466]
[1778961761413,29.45,78206.68,2.14,-0.44051,0.00027,19.76453]
[1778961767929,29.46,78209.01,2.14,-0.43989,0.00027,19.76048]
[1778961775510,29.46,78208.42,2.14,-0.44006,0.00027,19.76159]
[1778961780545,29.47,78208.08,2.14,-0.44016,0.00027,19.76223]
[1778961785581,29.47,78207.16,2.14,-0.44041,0.00027,19.76389]
[1778961790667,29.47,78207.39,2.14,-0.44035,0.00027,19.76351]
[1778961796657,29.48,78205.01,2.14,-0.44099,0.00027,19.76771]
[1778961801692,29.48,78205.4,2.14,-0.44089,0.00027,19.76706]
[1778961806893,29.48,78205.9,2.14,-0.44076,0.00027,19.76622]
[1778961812648,29.48,78205.55,2.14,-0.44085,0.00027,19.76219]
[1778961818283,29.49,78206.08,2.14,-0.44071,0.00027,19.76131]
[1778961823365,29.49,78206.08,2.14,-0.44071,0.00027,19.76133]
[1778961828886,29.49,78208.03,2.14,-0.4402,0.00027,19.75795]
[1778961834928,29.49,78208.32,2.14,-0.44012,0.00027,19.75747]
[1778961840529,29.49,78208.87,2.14,-0.43998,0.00027,19.75651]
[1778961841123,29.49,78208.87,2.14,-0.43998,0.00027,19.75651]
[1778961841266,29.49,78208.87,2.14,-0.43998,0.00027,19.75651]
[1778961841286,29.49,78208.87,2.14,-0.43998,0.00027,19.75651]
[1778961841395,29.49,78214.29,2.14,-0.43854,0.00027,19.74682]
[1778961841848,29.49,78214.29,2.14,-0.43854,0.00027,19.74682]
[1778961842394,29.49,78222.06,2.14,-0.43646,0.00027,19.73245]
[1778961843328,29.49,78222.06,2.14,-0.43646,0.00027,19.73245]
[1778961843407,29.49,78222.06,2.14,-0.43646,0.00027,19.73245]
[1778961843398,29.49,78238.6,2.14,-0.43206,0.00027,19.70009]
[1778961843546,29.49,78238.6,2.14,-0.43206,0.00027,19.70009]
[1778961843564,29.49,78238.6,2.14,-0.43206,0.00027,19.70009]
[1778961844338,29.49,78238.6,2.14,-0.43206,0.00027,19.70009]
[1778961844350,29.49,78238.6,2.14,-0.43206,0.00027,19.70009]
[1778961844400,29.49,78238.6,2.14,-0.43206,0.00027,19.70009]
[1778961844417,29.49,78244.71,2.14,-0.43043,0.00027,19.68751]
[1778961847016,29.49,78249.94,2.14,-0.42904,0.00027,19.6765]
[1778961852053,29.49,78250.97,2.14,-0.42877,0.00027,19.67427]
[1778961858093,29.48,78250.48,2.14,-0.42888,0.00027,19.67518]
[1778961863127,29.48,78248.87,2.14,-0.4293,0.00027,19.67849]
[1778961868163,29.48,78245.18,2.14,-0.43027,0.00027,19.68623]
[1778961874207,29.47,78245.57,2.14,-0.43014,0.00027,19.68061]
[1778961879240,29.46,78245.43,2.14,-0.43016,0.00027,19.68077]
[1778961884276,29.45,78245.34,2.14,-0.43017,0.00027,19.68077]
[1778961893338,29.44,78245.25,2.14,-0.43016,0.00027,19.68067]
[1778961899380,29.43,78245.49,2.14,-0.43007,0.00027,19.67997]
[1778961904385,29.42,78244.2,2.14,-0.4304,0.00027,19.68253]
[1778961909400,29.41,78244.28,2.14,-0.43036,0.00027,19.6822]
[1778961914428,29.4,78244.22,2.14,-0.43036,0.00027,19.68215]
[1778961918513,29.4,78237.39,2.14,-0.43217,0.00027,19.69615]
[1778961923548,29.4,78233.97,2.14,-0.43308,0.00027,19.70304]
[1778961929066,29.39,78240.21,2.14,-0.43141,0.00027,19.69035]
[1778961934624,29.39,78241.2,2.14,-0.43113,0.00027,19.68361]
[1778961939662,29.39,78241.9,2.14,-0.43094,0.00027,19.68215]
[1778961944695,29.39,78242.16,2.14,-0.43087,0.00027,19.6816]
[1778961950737,29.39,78242.23,2.14,-0.43085,0.00027,19.68144]
[1778961955772,29.39,78242.5,2.14,-0.43078,0.00027,19.68087]
[1778961960810,29.39,78242.84,2.14,-0.43069,0.00027,19.68015]
[1778961965842,29.39,78243.0,2.14,-0.43064,0.00027,19.6798]
[1778961973902,29.39,78243.1,2.14,-0.43061,0.00027,19.67956]
[1778961978909,29.39,78244.04,2.14,-0.43036,0.00027,19.67758]
[1778961983934,29.39,78246.38,2.14,-0.42974,0.00027,19.67265]
[1778961988958,29.39,78246.66,2.14,-0.42966,0.00027,19.67206]
[1778961993964,29.39,78246.09,2.14,-0.4298,0.00027,19.66857]
[1778961998972,29.39,78245.95,2.14,-0.42984,0.00027,19.66887]
[1778962004003,29.39,78247.62,2.14,-0.42939,0.00027,19.66531]
[1778962009005,29.39,78249.05,2.14,-0.42901,0.00027,19.66227]
[1778962014033,29.39,78250.64,2.14,-0.42859,0.00027,19.65888]
[1778962019056,29.39,78251.69,2.14,-0.42831,0.00027,19.65664]
[1778962024061,29.38,78252.42,2.14,-0.4281,0.00027,19.65497]
[1778962029071,29.38,78253.05,2.14,-0.42794,0.00027,19.65359]
[1778962034321,29.39,78248.09,2.14,-0.42926,0.00027,19.6643]
[1778962035328,29.39,78239.19,2.14,-0.43164,0.00027,19.68291]
[1778962040364,29.38,78241.41,2.14,-0.43104,0.00027,19.67831]
[1778962047881,29.38,78241.41,2.14,-0.43104,0.00027,19.67831]
[1778962053459,29.38,78241.86,2.14,-0.4309,0.00027,19.67263]
[1778962060492,29.38,78242.2,2.14,-0.43081,0.00027,19.67191]
[1778962064643,29.38,78247.31,2.14,-0.42944,0.00027,19.66114]
[1778962069693,29.38,78249.0,2.14,-0.42899,0.00027,19.65752]
[1778962074703,29.38,78248.4,2.14,-0.42915,0.00027,19.65882]
[1778962079707,29.38,78247.79,2.14,-0.42932,0.00027,19.66013]
[1778962084707,29.38,78247.41,2.14,-0.42942,0.00027,19.66096]
[1778962089711,29.38,78247.97,2.14,-0.42926,0.00027,19.65969]
[1778962094727,29.37,78248.13,2.14,-0.4292,0.00027,19.65921]
[1778962099743,29.36,78247.54,2.14,-0.42934,0.00027,19.66032]
[1778962104771,29.35,78247.13,2.14,-0.42944,0.00027,19.66106]
[1778962109790,29.35,78246.36,2.14,-0.42963,0.00027,19.66255]
[1778962114798,29.35,78249.02,2.14,-0.42892,0.00027,19.65232]
[1778962119627,29.37,78254.13,2.14,-0.42759,0.00027,19.64156]
[1778962124628,29.39,78255.62,2.14,-0.42723,0.00027,19.6387]
[1778962129642,29.4,78256.32,2.14,-0.42706,0.00027,19.63731]
[1778962134642,29.4,78257.31,2.14,-0.42681,0.00027,19.63519]
[1778962139666,29.4,78257.54,2.14,-0.42675,0.00027,19.63476]
[1778962142809,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962142850,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962142934,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962142969,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962143103,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962143115,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962143622,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962143629,29.41,78257.94,2.14,-0.42665,0.00027,19.63392]
[1778962143741,29.41,78240.02,2.14,-0.43144,0.00027,19.67226]
[1778962145667,29.41,78242.33,2.14,-0.43082,0.00027,19.66748]
[1778962145675,29.41,78242.33,2.14,-0.43082,0.00027,19.66748]
[1778962145689,29.41,78246.84,2.14,-0.42962,0.00027,19.65802]
[1778962150699,29.41,78247.37,2.14,-0.42948,0.00027,19.65691]
[1778962155730,29.41,78251.52,2.14,-0.42837,0.00027,19.64804]
[1778962160730,29.41,78251.72,2.14,-0.42831,0.00027,19.64754]
[1778962165756,29.44,78251.03,2.14,-0.42857,0.00027,19.64973]
[1778962170765,29.45,78251.46,2.14,-0.42847,0.00027,19.64894]
[1778962173511,29.45,78251.98,2.14,-0.42833,0.00027,19.64316]
[1778962173617,29.45,78251.98,2.14,-0.42833,0.00027,19.64316]
[1778962174474,29.45,78253.41,2.14,-0.42794,0.00027,19.64006]
[1778962174567,29.45,78255.63,2.14,-0.42735,0.00027,19.63523]
[1778962180347,29.51,78259.62,2.14,-0.42642,0.00027,19.62764]
[1778962185383,29.53,78260.75,2.14,-0.42617,0.00027,19.6256]
[1778962191058,29.54,78261.07,2.14,-0.4261,0.00027,19.62499]
[1778962196459,29.54,78261.94,2.14,-0.42587,0.00027,19.62309]
[1778962201085,29.54,78262.33,2.14,-0.42577,0.00027,19.62223]
[1778962201221,29.54,78262.33,2.14,-0.42577,0.00027,19.62223]
[1778962201737,29.54,78262.03,2.14,-0.42585,0.00027,19.62291]
[1778962205740,29.54,78257.16,2.14,-0.42713,0.00027,19.63355]
[1778962207402,29.53,78256.43,2.14,-0.42732,0.00027,19.63511]
[1778962207411,29.53,78256.43,2.14,-0.42732,0.00027,19.63511]
[1778962211533,29.53,78253.32,2.14,-0.42813,0.00027,19.64171]
[1778962211543,29.53,78253.32,2.14,-0.42813,0.00027,19.64171]
[1778962216553,29.52,78253.62,2.14,-0.42803,0.00027,19.64092]
[1778962217743,29.52,78253.62,2.14,-0.42803,0.00027,19.64088]
[1778962217754,29.52,78253.62,2.14,-0.42803,0.00027,19.64088]
[1778962217784,29.52,78253.62,2.14,-0.42803,0.00027,19.64088]
[1778962217844,29.52,78253.9,2.14,-0.42795,0.00027,19.64024]
[1778962223650,29.51,78255.47,2.14,-0.42751,0.00027,19.63665]
[1778962228685,29.5,78257.62,2.14,-0.42694,0.00027,19.63189]
[1778962233720,29.51,78258.55,2.14,-0.42668,0.00027,19.62518]
[1778962238755,29.51,78259.68,2.14,-0.42638,0.00027,19.62272]
[1778962243810,29.51,78259.91,2.14,-0.42633,0.00027,19.62226]
[1778962248841,29.51,78261.05,2.14,-0.42603,0.00027,19.61977]
[1778962255884,29.52,78261.76,2.14,-0.42585,0.00027,19.61829]
[1778962261396,29.52,78262.09,2.14,-0.42577,0.00027,19.61762]
[1778962267591,29.52,78262.09,2.14,-0.42578,0.00027,19.6177]
[1778962274010,29.53,78259.91,2.14,-0.42637,0.00027,19.62267]
[1778962279708,29.53,78260.04,2.14,-0.42634,0.00027,19.6224]
[1778962285089,29.54,78259.87,2.14,-0.4264,0.00027,19.6229]
[1778962290121,29.54,78260.37,2.14,-0.42627,0.00027,19.62186]
[1778962295135,29.54,78261.76,2.14,-0.42589,0.00027,19.61412]
[1778962300165,29.55,78261.53,2.14,-0.42596,0.00027,19.6147]
[1778962307241,29.55,78261.58,2.14,-0.42596,0.00027,19.61466]
[1778962312276,29.55,78262.32,2.14,-0.42576,0.00027,19.61306]
[1778962317312,29.55,78262.25,2.14,-0.42579,0.00027,19.61326]
[1778962322351,29.56,78262.18,2.14,-0.42581,0.00027,19.61346]
[1778962327386,29.56,78261.89,2.14,-0.42589,0.00027,19.61414]
[1778962332421,29.56,78261.99,2.14,-0.42587,0.00027,19.61396]
[1778962337456,29.56,78262.0,2.14,-0.42587,0.00027,19.61399]
[1778962342492,29.56,78261.51,2.14,-0.42601,0.00027,19.61512]
[1778962349540,29.57,78261.52,2.14,-0.42601,0.00027,19.61516]
[1778962357600,29.57,78263.29,2.14,-0.42554,0.00027,19.60658]
[1778962362636,29.57,78263.07,2.14,-0.4256,0.00026,19.60712]
[1778962367669,29.58,78262.64,2.14,-0.42572,0.00026,19.60813]
[1778962374719,29.58,78262.59,2.14,-0.42574,0.00026,19.6083]
[1778962379753,29.58,78259.48,2.14,-0.42657,0.00027,19.61524]
[1778962384791,29.58,78255.21,2.14,-0.4277,0.00027,19.6246]
[1778962390755,29.58,78252.79,2.14,-0.42834,0.00027,19.62982]
[1778962395866,29.58,78249.99,2.14,-0.42909,0.00027,19.63578]
[1778962400900,29.57,78250.75,2.14,-0.42886,0.00027,19.63397]
[1778962405935,29.56,78251.37,2.14,-0.42867,0.00027,19.63244]
[1778962412449,29.55,78253.12,2.14,-0.42818,0.00027,19.62387]
[1778962418019,29.56,78255.17,2.14,-0.42764,0.00027,19.61946]
[1778962428392,29.56,78256.1,2.14,-0.42739,0.00027,19.61744]
[1778962430064,29.56,78262.2,2.14,-0.42578,0.00027,19.60402]
[1778962439171,29.56,78262.28,2.14,-0.42577,0.00027,19.60391]
[1778962444493,29.56,78261.81,2.14,-0.42589,0.00027,19.60494]
[1778962449573,29.55,78257.95,2.14,-0.42689,0.00027,19.61324]
[1778962455574,29.54,78257.35,2.14,-0.42703,0.00027,19.61445]
[1778962460582,29.55,78260.53,2.14,-0.4262,0.00027,19.60749]
[1778962462801,29.54,78253.49,2.14,-0.42806,0.00027,19.62287]
[1778962468980,29.54,78252.91,2.14,-0.4282,0.00027,19.624]
[1778962475065,29.53,78249.83,2.14,-0.42899,0.00027,19.62572]
[1778962484493,29.53,78246.37,2.14,-0.42992,0.00027,19.63309]
[1778962489525,29.53,78246.25,2.14,-0.42995,0.00027,19.63337]
[1778962494561,29.53,78246.15,2.14,-0.42998,0.00027,19.6336]
[1778962499596,29.54,78249.21,2.14,-0.42917,0.00027,19.62716]
[1778962503085,29.53,78254.82,2.14,-0.42767,0.00027,19.61506]
[1778962508110,29.52,78253.44,2.14,-0.42802,0.00027,19.61789]
[1778962513151,29.52,78253.44,2.14,-0.42802,0.00027,19.6179]
[1778962520747,29.53,78256.19,2.14,-0.4273,0.00027,19.61202]
[1778962525782,29.53,78255.81,2.14,-0.42741,0.00027,19.61292]
[1778962530816,29.54,78257.14,2.14,-0.42706,0.00027,19.61007]
[1778962535852,29.54,78258.72,2.14,-0.42663,0.00027,19.60196]
[1778962540880,29.54,78260.95,2.14,-0.42605,0.00027,19.59707]
[1778962543220,29.55,78265.73,2.14,-0.42479,0.00027,19.58642]
[1778962548246,29.55,78267.97,2.14,-0.4242,0.00027,19.58144]
[1778962553260,29.56,78269.3,2.14,-0.42386,0.00027,19.57852]
[1778962558280,29.56,78266.39,2.14,-0.42465,0.00027,19.58527]
[1778962563303,29.57,78266.45,2.14,-0.42464,0.00027,19.58525]
[1778962568316,29.57,78266.74,2.14,-0.42458,0.00027,19.58471]
[1778962573339,29.58,78265.0,2.14,-0.42505,0.00027,19.58875]
[1778962578370,29.58,78262.94,2.14,-0.42561,0.00027,19.59348]
[1778962583391,29.59,78263.3,2.14,-0.42552,0.00027,19.59278]
[1778962588410,29.59,78262.88,2.14,-0.42565,0.00027,19.59381]
[1778962595265,29.6,78263.18,2.14,-0.42556,0.00027,19.58855]
[1778962600299,29.6,78264.69,2.14,-0.42517,0.00026,19.58526]
[1778962605335,29.61,78264.64,2.14,-0.4252,0.00026,19.58546]
[1778962613857,29.61,78264.86,2.14,-0.42515,0.00026,19.58509]
[1778962619434,29.62,78264.92,2.14,-0.42514,0.00026,19.58504]
[1778962626483,29.62,78264.5,2.14,-0.42527,0.00026,19.58608]
[1778962632526,29.62,78264.45,2.14,-0.42529,0.00026,19.58627]
[1778962637554,29.63,78264.32,2.14,-0.42533,0.00026,19.58662]
[1778962641307,29.63,78268.99,2.14,-0.4241,0.00026,19.57613]
[1778962646334,29.63,78268.79,2.14,-0.42416,0.00026,19.57668]
[1778962651356,29.64,78268.79,2.14,-0.42416,0.00026,19.57205]
[1778962655272,29.64,78268.03,2.14,-0.42436,0.00026,19.57384]
[1778962655360,29.64,78267.82,2.14,-0.42442,0.00026,19.57433]
[1778962655370,29.64,78267.82,2.14,-0.42442,0.00026,19.57433]
[1778962656695,29.64,78267.82,2.14,-0.42442,0.00026,19.57435]
[1778962662243,29.65,78267.7,2.14,-0.42446,0.00026,19.57471]
[1778962667255,29.65,78268.35,2.14,-0.4243,0.00026,19.57335]
[1778962671043,29.66,78269.58,2.14,-0.42399,0.00026,19.57064]
[1778962671813,29.66,78269.89,2.14,-0.42391,0.00026,19.56998]
[1778962671823,29.66,78269.89,2.14,-0.42391,0.00026,19.56998]
[1778962671842,29.66,78270.53,2.14,-0.42374,0.00026,19.56852]
[1778962682876,29.65,78272.24,2.14,-0.42327,0.00026,19.56437]
[1778962688658,29.65,78274.06,2.14,-0.42278,0.00026,19.5601]
[1778962690329,29.64,78272.65,2.14,-0.42314,0.00026,19.56329]
[1778962691077,29.64,78272.65,2.14,-0.42314,0.00026,19.56329]
[1778962691122,29.64,78272.65,2.14,-0.42314,0.00026,19.56329]
[1778962691157,29.65,78265.31,2.14,-0.42509,0.00026,19.58005]
[1778962692382,29.65,78265.31,2.14,-0.42509,0.00026,19.58005]
[1778962692946,29.65,78264.66,2.14,-0.42526,0.00026,19.58152]
[1778962697970,29.65,78263.59,2.14,-0.42555,0.00026,19.58395]
[1778962704491,29.65,78259.66,2.14,-0.4266,0.00026,19.59276]
[1778962711072,29.66,78261.64,2.14,-0.42607,0.00026,19.58374]
[1778962717029,29.66,78262.66,2.14,-0.4258,0.00026,19.58152]
[1778962722150,29.66,78264.03,2.14,-0.42545,0.00026,19.57856]
[1778962723680,29.66,78264.31,2.14,-0.42537,0.00026,19.57788]
[1778962723764,29.66,78264.31,2.14,-0.42537,0.00026,19.57788]
[1778962724068,29.66,78264.31,2.14,-0.42537,0.00026,19.57788]
[1778962724099,29.66,78264.31,2.14,-0.42537,0.00026,19.57788]
[1778962724139,29.66,78264.31,2.14,-0.42537,0.00026,19.57788]
[1778962724164,29.66,78264.31,2.14,-0.42537,0.00026,19.57788]
[1778962724169,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962724950,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962725002,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962725136,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962725170,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962725202,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962725256,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962725328,29.66,78261.17,2.14,-0.4262,0.00026,19.58486]
[1778962726178,29.65,78258.57,2.14,-0.42687,0.00026,19.59043]
[1778962731212,29.64,78257.24,2.14,-0.42721,0.00026,19.59315]
[1778962731494,29.64,78257.24,2.14,-0.42721,0.00026,19.59315]
[1778962731525,29.64,78258.22,2.14,-0.42695,0.00026,19.59102]
[1778962737254,29.65,78260.66,2.14,-0.42631,0.00026,19.5857]
[1778962742289,29.65,78260.9,2.14,-0.42625,0.00026,19.58522]
[1778962748097,29.65,78261.6,2.14,-0.42607,0.00026,19.5837]
[1778962753367,29.65,78262.58,2.14,-0.42581,0.00026,19.5816]
[1778962756829,29.65,78264.78,2.14,-0.42524,0.00026,19.57672]
[1778962758305,29.66,78266.13,2.14,-0.42488,0.00026,19.5737]
[1778962758398,29.66,78268.18,2.14,-0.42434,0.00026,19.56908]
[1778962763405,29.66,78269.62,2.14,-0.42397,0.00026,19.5659]
[1778962766547,29.66,78269.0,2.14,-0.42414,0.00026,19.56737]
[1778962766557,29.66,78269.0,2.14,-0.42414,0.00026,19.56737]
[1778962770669,29.67,78268.39,2.14,-0.42431,0.00026,19.56884]
[1778962770679,29.67,78268.39,2.14,-0.42431,0.00026,19.56884]
[1778962775679,29.67,78268.9,2.14,-0.42417,0.00026,19.56305]
[1778962780703,29.68,78269.39,2.14,-0.42405,0.00026,19.56204]
[1778962783045,29.68,78269.03,2.14,-0.42415,0.00026,19.5629]
[1778962783055,29.68,78269.03,2.14,-0.42415,0.00026,19.5629]
[1778962785104,29.68,78269.44,2.14,-0.42404,0.00026,19.56201]
[1778962785110,29.68,78269.44,2.14,-0.42404,0.00026,19.56201]
[1778962785139,29.68,78269.44,2.14,-0.42404,0.00026,19.56201]
[1778962785206,29.68,78269.45,2.14,-0.42404,0.00026,19.562]
[1778962795122,29.69,78268.56,2.14,-0.4243,0.00026,19.56421]
[1778962800927,29.69,78268.56,2.14,-0.42431,0.00026,19.56431]
[1778962810816,29.7,78265.89,2.14,-0.42503,0.00026,19.57044]
[1778962816039,29.71,78265.63,2.14,-0.42511,0.00026,19.5712]
[1778962823857,29.71,78259.4,2.14,-0.42677,0.00026,19.5851]
[1778962830906,29.72,78258.99,2.14,-0.42689,0.00026,19.5861]
[1778962839969,29.72,78259.96,2.14,-0.42663,0.00026,19.57938]
[1778962845473,29.73,78260.12,2.14,-0.4266,0.00026,19.57909]
[1778962851056,29.73,78258.57,2.14,-0.42701,0.00026,19.58252]
[1778962858105,29.73,78259.6,2.14,-0.42674,0.00026,19.58034]
[1778962863142,29.73,78262.02,2.14,-0.42611,0.00026,19.57507]
[1778962868174,29.74,78264.72,2.14,-0.4254,0.00026,19.56914]
[1778962873209,29.74,78264.34,2.14,-0.42551,0.00026,19.57005]
[1778962878288,29.74,78264.04,2.14,-0.4256,0.00026,19.57079]
[1778962885293,29.75,78263.77,2.14,-0.42568,0.00026,19.57148]
[1778962895826,29.75,78263.88,2.14,-0.42565,0.00026,19.56663]
[1778962906440,29.76,78264.02,2.14,-0.42562,0.00026,19.56646]
[1778962911475,29.76,78264.64,2.14,-0.42547,0.00026,19.56514]
[1778962917517,29.77,78266.0,2.14,-0.42512,0.00026,19.56218]
[1778962925191,29.77,78268.55,2.14,-0.42445,0.00026,19.55648]
[1778962929601,29.77,78276.21,2.14,-0.42244,0.00026,19.53908]
[1778962935674,29.78,78277.45,2.14,-0.42212,0.00026,19.53625]
[1778962936064,29.78,78277.45,2.14,-0.42212,0.00026,19.53625]
[1778962937410,29.78,78278.04,2.14,-0.42197,0.00026,19.53495]
[1778962937418,29.78,78278.04,2.14,-0.42197,0.00026,19.53495]
[1778962937446,29.78,78279.18,2.14,-0.42168,0.00026,19.53229]
[1778962943699,29.79,78284.03,2.14,-0.42041,0.00026,19.52094]
[1778962946178,29.79,78279.37,2.14,-0.42164,0.00026,19.53201]
[1778962951204,29.79,78279.53,2.14,-0.42161,0.00026,19.53168]
[1778962951250,29.79,78279.53,2.14,-0.42161,0.00026,19.53168]
[1778962951784,29.79,78279.14,2.14,-0.42169,0.00026,19.52789]
[1778962951862,29.79,78279.51,2.14,-0.4216,0.00026,19.52703]
[1778962957797,29.79,78280.0,2.14,-0.42148,0.00026,19.52596]
[1778962962089,29.8,78280.28,2.14,-0.42141,0.00026,19.52534]
[1778962962190,29.8,78280.68,2.14,-0.4213,0.00026,19.52441]
[1778962974505,29.8,78280.01,2.14,-0.42148,0.00026,19.52604]
[1778962980959,29.81,78281.31,2.14,-0.42116,0.00026,19.52316]
[1778962986458,29.81,78281.29,2.14,-0.42117,0.00026,19.52327]
[1778962992840,29.81,78281.29,2.14,-0.42118,0.00026,19.52331]
[1778963002109,29.82,78282.23,2.14,-0.42094,0.00026,19.52122]
[1778963007144,29.82,78282.49,2.14,-0.42088,0.00026,19.52067]
[1778963012179,29.82,78282.53,2.14,-0.42086,0.00026,19.5159]
[1778963017214,29.82,78282.62,2.14,-0.42084,0.00026,19.51574]
[1778963022986,29.83,78282.78,2.14,-0.4208,0.00026,19.51541]
[1778963031313,29.83,78282.99,2.14,-0.42076,0.00026,19.51502]
[1778963036350,29.83,78283.2,2.14,-0.42071,0.00026,19.51458]
[1778963042319,29.83,78283.0,2.14,-0.42077,0.00026,19.51507]
[1778963042324,29.83,78283.0,2.14,-0.42077,0.00026,19.51507]
[1778963042364,29.83,78283.0,2.14,-0.42077,0.00026,19.51507]
[1778963044387,29.84,78283.24,2.14,-0.42071,0.00026,19.51458]
[1778963044412,29.84,78281.85,2.14,-0.42108,0.00026,19.51788]
[1778963049296,29.84,78281.42,2.14,-0.42119,0.00026,19.51894]
[1778963049339,29.84,78281.42,2.14,-0.42119,0.00026,19.51894]
[1778963050565,29.84,78281.49,2.14,-0.42118,0.00026,19.51879]
[1778963050666,29.84,78270.76,2.14,-0.424,0.00026,19.54365]
[1778963056919,29.85,78272.17,2.14,-0.42365,0.00026,19.54065]
[1778963065553,29.87,78272.68,2.14,-0.42356,0.00026,19.53986]
[1778963071596,29.88,78275.25,2.14,-0.42289,0.00026,19.52946]
[1778963076631,29.89,78278.35,2.14,-0.42209,0.00026,19.52248]
[1778963083681,29.9,78279.2,2.14,-0.42189,0.00026,19.52074]
[1778963088701,29.9,78280.15,2.14,-0.42166,0.00026,19.51869]
[1778963093750,29.91,78280.37,2.14,-0.42162,0.00026,19.51835]
[1778963098792,29.92,78280.72,2.14,-0.42155,0.00026,19.5177]
[1778963107303,29.93,78281.23,2.14,-0.42144,0.00026,19.51678]
[1778963112883,29.94,78282.38,2.14,-0.42116,0.00026,19.51429]
[1778963117918,29.95,78283.91,2.14,-0.42078,0.00026,19.51087]
[1778963122954,29.95,78287.0,2.14,-0.41999,0.00026,19.50369]
[1778963127989,29.96,78286.75,2.14,-0.42007,0.00026,19.5045]
[1778963133024,29.97,78285.83,2.14,-0.42032,0.00026,19.50217]
[1778963138059,29.98,78285.45,2.14,-0.42044,0.00026,19.50329]
[1778963144102,29.99,78285.37,2.14,-0.42049,0.00026,19.50373]
[1778963149377,30.0,78284.76,2.14,-0.42066,0.00026,19.50534]
[1778963149478,30.0,78284.82,2.14,-0.42065,0.00026,19.50524]
[1778963155178,30.01,78284.59,2.14,-0.42074,0.00026,19.50603]
[1778963159670,30.02,78284.36,2.14,-0.42081,0.00026,19.5067]
[1778963159772,30.02,78284.38,2.14,-0.42081,0.00026,19.50673]
[1778963165832,30.03,78284.21,2.14,-0.42087,0.00026,19.50729]
[1778963175318,30.04,78284.17,2.14,-0.42092,0.00026,19.50781]
[1778963177122,30.05,78284.21,2.14,-0.42092,0.00026,19.50779]
[1778963178223,30.05,78288.8,2.14,-0.41973,0.00026,19.49694]
[1778963178234,30.05,78288.8,2.14,-0.41973,0.00026,19.49694]
[1778963178238,30.05,78288.8,2.14,-0.41973,0.00026,19.49694]
[1778963178338,30.05,78288.8,2.14,-0.41973,0.00026,19.49694]
[1778963179346,30.05,78296.79,2.14,-0.41764,0.00026,19.47761]
[1778963180272,30.05,78296.79,2.14,-0.41764,0.00026,19.47761]
[1778963180279,30.05,78296.79,2.14,-0.41764,0.00026,19.47761]
[1778963186397,30.05,78297.58,2.14,-0.41744,0.00026,19.47571]
[1778963191397,30.05,78297.84,2.14,-0.41736,0.00026,19.47037]
[1778963196466,30.05,78296.45,2.14,-0.41773,0.00026,19.47382]
[1778963201503,30.05,78296.71,2.14,-0.41766,0.00026,19.47322]
[1778963207543,30.06,78292.47,2.14,-0.41877,0.00026,19.48359]
[1778963212738,30.06,78292.07,2.14,-0.41888,0.00026,19.48459]
[1778963218620,30.06,78288.81,2.14,-0.41973,0.00026,19.49246]
[1778963223655,30.06,78288.61,2.14,-0.41979,0.00026,19.49298]
[1778963227683,30.06,78295.62,2.14,-0.41797,0.00026,19.47611]
[1778963232719,30.07,78297.58,2.14,-0.41747,0.00026,19.4714]
[1778963237812,30.07,78295.31,2.14,-0.41806,0.00026,19.47702]
[1778963239025,30.07,78289.21,2.14,-0.41966,0.00026,19.49177]
[1778963245301,30.07,78287.93,2.14,-0.41999,0.00026,19.49485]
[1778963252220,30.08,78287.3,2.14,-0.42016,0.00026,19.49641]
[1778963258361,30.08,78286.65,2.14,-0.42032,0.00026,19.49327]
[1778963267964,30.08,78285.78,2.14,-0.42056,0.00026,19.49541]
[1778963272973,30.08,78283.14,2.14,-0.42125,0.00026,19.50163]
[1778963272999,30.08,78282.54,2.14,-0.42141,0.00026,19.50303]
[1778963278501,30.08,78283.32,2.14,-0.4212,0.00026,19.50124]
[1778963284075,30.09,78283.12,2.14,-0.42127,0.00026,19.50179]
[1778963289111,30.1,78283.22,2.14,-0.42126,0.00026,19.50181]
[1778963298642,30.12,78283.29,2.14,-0.42129,0.00026,19.50209]
[1778963303835,30.12,78283.29,2.14,-0.42131,0.00026,19.50224]
[1778963304109,30.13,78283.37,2.14,-0.4213,0.00026,19.5022]
[1778963304132,30.13,78283.37,2.14,-0.4213,0.00026,19.5022]
[1778963304770,30.13,78283.37,2.14,-0.4213,0.00026,19.5022]
[1778963304871,30.13,78281.77,2.14,-0.42172,0.00026,19.50596]
[1778963306232,30.13,78274.01,2.14,-0.42375,0.00026,19.52372]
[1778963311265,30.14,78274.41,2.14,-0.42365,0.00026,19.51825]
[1778963318786,30.15,78276.06,2.14,-0.42324,0.00026,19.51476]
[1778963322357,30.16,78276.91,2.14,-0.42302,0.00026,19.51289]
[1778963322458,30.16,78276.91,2.14,-0.42303,0.00026,19.51292]
[1778963328858,30.17,78278.28,2.14,-0.42269,0.00026,19.50998]
[1778963335431,30.17,78278.28,2.14,-0.42271,0.00026,19.51013]
[1778963340472,30.18,78279.79,2.14,-0.42232,0.00026,19.5068]
[1778963345504,30.18,78280.73,2.14,-0.42209,0.00026,19.50475]
[1778963350540,30.19,78280.89,2.14,-0.42206,0.00026,19.50448]
[1778963355574,30.19,78282.15,2.14,-0.42174,0.00026,19.50168]
[1778963360610,30.2,78282.97,2.14,-0.42154,0.00026,19.49991]
[1778963369674,30.21,78283.22,2.14,-0.4215,0.00026,19.49956]
[1778963374710,30.21,78284.76,2.14,-0.4211,0.00026,19.49139]
[1778963379744,30.22,78284.4,2.14,-0.42121,0.00026,19.49238]
[1778963385786,30.23,78284.18,2.14,-0.42128,0.00026,19.49307]
[1778963390821,30.23,78282.29,2.14,-0.42179,0.00026,19.49761]
[1778963392918,30.24,78282.23,2.14,-0.42181,0.00026,19.49778]
[1778963392940,30.24,78282.23,2.14,-0.42181,0.00026,19.49778]
[1778963394369,30.24,78279.34,2.14,-0.42256,0.00026,19.50445]
[1778963394375,30.24,78279.34,2.14,-0.42256,0.00026,19.50445]
[1778963395856,30.24,78266.28,2.14,-0.42596,0.00026,19.53353]
[1778963396863,30.24,78260.71,2.14,-0.42741,0.00026,19.5455]
[1778963400903,30.24,78256.14,2.14,-0.42861,0.00026,19.55514]
[1778963405930,30.24,78253.5,2.14,-0.4293,0.00026,19.56063]
[1778963409955,30.24,78247.25,2.14,-0.43093,0.00026,19.57336]
[1778963411739,30.24,78244.63,2.14,-0.43161,0.00026,19.5786]
[1778963411777,30.24,78244.63,2.14,-0.43161,0.00026,19.5786]
[1778963411801,30.24,78244.63,2.14,-0.43161,0.00026,19.5786]
[1778963411856,30.24,78244.63,2.14,-0.43161,0.00026,19.5786]
[1778963412084,30.24,78243.89,2.14,-0.4318,0.00026,19.58006]
[1778963412873,30.24,78243.89,2.14,-0.4318,0.00026,19.58006]
[1778963412955,30.24,78243.89,2.14,-0.4318,0.00026,19.58006]
[1778963412994,30.24,78243.89,2.14,-0.4318,0.00026,19.58006]
[1778963413095,30.24,78238.87,2.14,-0.43311,0.00026,19.58991]
[1778963413176,30.24,78238.87,2.14,-0.43311,0.00026,19.58991]
[1778963413177,30.24,78238.87,2.14,-0.43311,0.00026,19.58991]
[1778963413232,30.24,78238.87,2.14,-0.43311,0.00026,19.58991]
[1778963413247,30.24,78238.87,2.14,-0.43311,0.00026,19.58991]
[1778963413290,30.24,78238.87,2.14,-0.43311,0.00026,19.58991]
[1778963414925,30.24,78238.87,2.14,-0.43311,0.00026,19.58993]
[1778963414930,30.24,78238.87,2.14,-0.43311,0.00026,19.58993]
[1778963414995,30.26,78237.52,2.14,-0.43349,0.00026,19.59278]
[1778963418014,30.27,78232.72,2.14,-0.43478,0.00026,19.60216]
[1778963421039,30.25,78228.1,2.14,-0.43594,0.00026,19.61046]
[1778963426072,30.24,78226.17,2.14,-0.43643,0.00026,19.61386]
[1778963431091,30.24,78223.98,2.14,-0.437,0.00026,19.61782]
[1778963431355,30.24,78223.98,2.14,-0.43698,0.00026,19.6131]
[1778963433120,30.24,78223.98,2.14,-0.43698,0.00026,19.61308]
[1778963438156,30.23,78219.09,2.14,-0.43825,0.00026,19.62181]
[1778963443191,30.23,78217.38,2.14,-0.4387,0.00026,19.62479]
[1778963448687,30.23,78216.06,2.14,-0.43904,0.00026,19.62707]
[1778963454269,30.22,78214.05,2.14,-0.43956,0.00026,19.63051]
[1778963459772,30.22,78212.53,2.14,-0.43995,0.00026,19.6331]
[1778963464400,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963464706,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963464774,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963464785,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963464870,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963464958,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963465141,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963465170,30.21,78211.94,2.14,-0.4401,0.00026,19.63406]
[1778963465210,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465228,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465368,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465370,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465409,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465502,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465537,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465556,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465580,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465587,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465643,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465706,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465746,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465794,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465809,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963465882,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963466189,30.21,78202.98,2.14,-0.44245,0.00026,19.6491]
[1778963466014,30.22,78188.25,2.14,-0.44633,0.00026,19.67242]
[1778963466292,30.22,78188.25,2.14,-0.44633,0.00026,19.67242]
[1778963466327,30.22,78188.25,2.14,-0.44633,0.00026,19.67242]
[1778963466355,30.22,78188.25,2.14,-0.44633,0.00026,19.67242]
[1778963466386,30.22,78188.25,2.14,-0.44633,0.00026,19.67242]
[1778963466981,30.22,78179.85,2.14,-0.44854,0.00026,19.68485]
[1778963471645,30.22,78183.95,2.14,-0.44746,0.00026,19.67883]
[1778963471656,30.22,78183.95,2.14,-0.44746,0.00026,19.67883]
[1778963471659,30.22,78183.95,2.14,-0.44746,0.00026,19.67883]
[1778963471941,30.22,78183.95,2.14,-0.44746,0.00026,19.67883]
[1778963471999,30.22,78183.12,2.14,-0.44768,0.00026,19.68005]
[1778963472615,30.22,78183.12,2.14,-0.44768,0.00026,19.68005]
[1778963472673,30.22,78179.73,2.14,-0.44857,0.00026,19.68499]
[1778963474921,30.23,78179.34,2.14,-0.44868,0.00026,19.68559]
[1778963475023,30.21,78176.13,2.14,-0.4495,0.00026,19.69001]
[1778963475868,30.21,78176.13,2.14,-0.4495,0.00026,19.69001]
[1778963475957,30.21,78176.13,2.14,-0.4495,0.00026,19.69001]
[1778963476709,30.23,78175.41,2.14,-0.44971,0.00026,19.69117]
[1778963476813,30.23,78173.05,2.14,-0.45033,0.00026,19.69446]
[1778963483177,30.29,78172.24,2.14,-0.45063,0.00026,19.69609]
[1778963486034,30.35,78171.06,2.14,-0.45103,0.00026,19.69827]
[1778963486126,30.36,78164.73,2.14,-0.4527,0.00026,19.70671]
[1778963488161,30.38,78175.76,2.14,-0.44984,0.00026,19.69204]
[1778963492101,30.38,78179.16,2.14,-0.44895,0.00026,19.68727]
[1778963493162,30.38,78180.08,2.14,-0.4487,0.00026,19.68127]
[1778963493259,30.38,78180.08,2.14,-0.4487,0.00026,19.68127]
[1778963498577,30.38,78180.94,2.14,-0.44847,0.00026,19.68005]
[1778963501398,30.38,78182.11,2.14,-0.44817,0.00026,19.67837]
[1778963501598,30.38,78182.11,2.14,-0.44817,0.00026,19.67837]
[1778963505253,30.38,78188.14,2.14,-0.44659,0.00026,19.66951]
[1778963509594,30.38,78190.02,2.14,-0.4461,0.00026,19.66667]
[1778963509615,30.38,78190.02,2.14,-0.4461,0.00026,19.66667]
[1778963510163,30.38,78191.51,2.14,-0.44571,0.00026,19.66441]
[1778963511650,30.38,78193.13,2.14,-0.44528,0.00026,19.66193]
[1778963511730,30.38,78194.57,2.14,-0.44491,0.00026,19.65971]
[1778963516746,30.38,78195.94,2.14,-0.44455,0.00026,19.65758]
[1778963521776,30.38,78197.82,2.14,-0.44406,0.00026,19.65464]
[1778963526797,30.38,78201.14,2.14,-0.44319,0.00026,19.64936]
[1778963531014,30.39,78202.09,2.14,-0.44295,0.00026,19.64785]
[1778963532219,30.39,78202.54,2.14,-0.44283,0.00026,19.64712]
[1778963532220,30.39,78202.54,2.14,-0.44283,0.00026,19.64712]
[1778963532230,30.39,78202.54,2.14,-0.44283,0.00026,19.64712]
[1778963532260,30.39,78202.54,2.14,-0.44283,0.00026,19.64712]
[1778963532271,30.39,78202.83,2.14,-0.44275,0.00026,19.64666]
[1778963537856,30.39,78203.02,2.14,-0.44271,0.00026,19.64637]
[1778963540968,30.39,78203.61,2.14,-0.44255,0.00026,19.64542]
[1778963541157,30.39,78203.61,2.14,-0.44255,0.00026,19.64542]
[1778963541169,30.39,78203.61,2.14,-0.44255,0.00026,19.64542]
[1778963541175,30.39,78203.78,2.14,-0.44251,0.00026,19.64515]
[1778963546916,30.39,78204.02,2.14,-0.44245,0.00026,19.64478]
[1778963552765,30.39,78204.25,2.14,-0.44239,0.00026,19.64441]
[1778963559000,30.39,78204.48,2.14,-0.44233,0.00026,19.63937]
[1778963565042,30.4,78204.59,2.14,-0.4423,0.00026,19.63922]
[1778963570077,30.4,78204.69,2.14,-0.44228,0.00026,19.63907]
[1778963575112,30.4,78204.67,2.14,-0.44229,0.00026,19.63912]
[1778963580153,30.4,78204.6,2.14,-0.44231,0.00026,19.63926]
[1778963585182,30.4,78204.52,2.14,-0.44233,0.00026,19.63941]
[1778963590218,30.4,78205.2,2.14,-0.44215,0.00026,19.63831]
[1778963591908,30.4,78205.26,2.14,-0.44214,0.00026,19.63822]
[1778963592231,30.41,78205.0,2.14,-0.44221,0.00026,19.63865]
[1778963593968,30.41,78205.03,2.14,-0.4422,0.00026,19.6386]
[1778963594245,30.41,78204.97,2.14,-0.44222,0.00026,19.63871]
[1778963599282,30.41,78204.64,2.14,-0.44231,0.00026,19.63926]
[1778963602202,30.41,78204.73,2.14,-0.44228,0.00026,19.63912]
[1778963602303,30.41,78204.73,2.14,-0.44228,0.00026,19.63912]
[1778963607338,30.41,78204.67,2.14,-0.4423,0.00026,19.63924]
[1778963612373,30.41,78204.86,2.14,-0.44224,0.00026,19.63424]
[1778963617409,30.41,78204.91,2.14,-0.44223,0.00026,19.63417]
[1778963622443,30.41,78204.86,2.14,-0.44225,0.00026,19.63427]
[1778963627716,30.41,78204.88,2.14,-0.44224,0.00026,19.63425]
[1778963633519,30.42,78204.78,2.14,-0.44227,0.00026,19.63445]
[1778963638556,30.42,78204.84,2.14,-0.44226,0.00026,19.63439]
[1778963644597,30.42,78205.0,2.14,-0.44223,0.00026,19.63416]
[1778963649633,30.43,78204.94,2.14,-0.44225,0.00026,19.63428]
[1778963654667,30.43,78204.7,2.14,-0.44231,0.00026,19.6347]
[1778963661195,30.43,78204.92,2.14,-0.44226,0.00026,19.63437]
[1778963667758,30.43,78204.87,2.14,-0.44227,0.00026,19.63447]
[1778963672793,30.43,78204.85,2.14,-0.44227,0.00026,19.62982]
[1778963677828,30.43,78203.62,2.14,-0.44259,0.00026,19.63184]
[1778963681034,30.43,78203.63,2.14,-0.44259,0.00026,19.63182]
[1778963681045,30.43,78203.63,2.14,-0.44259,0.00026,19.63182]
[1778963686891,30.44,78204.02,2.14,-0.44249,0.00026,19.63121]
[1778963691926,30.44,78204.09,2.14,-0.44248,0.00026,19.63111]
[1778963697040,30.44,78204.2,2.14,-0.44245,0.00026,19.63095]
[1778963700275,30.44,78204.32,2.14,-0.44242,0.00026,19.63076]
[1778963700343,30.44,78204.32,2.14,-0.44242,0.00026,19.63076]
[1778963700362,30.44,78204.35,2.14,-0.44241,0.00026,19.63071]
[1778963701304,30.44,78215.21,2.14,-0.43958,0.00026,19.61255]
[1778963703003,30.44,78219.49,2.14,-0.43847,0.00026,19.60512]
[1778963709045,30.45,78218.61,2.14,-0.43871,0.00026,19.60675]
[1778963714081,30.45,78216.04,2.14,-0.43939,0.00026,19.61127]
[1778963719116,30.46,78212.05,2.14,-0.44043,0.00026,19.61816]
[1778963724151,30.46,78210.82,2.14,-0.44076,0.00026,19.6203]
[1778963729186,30.47,78211.58,2.14,-0.44057,0.00026,19.61909]
[1778963734221,30.47,78211.7,2.14,-0.44054,0.00026,19.61425]
[1778963739255,30.48,78210.31,2.14,-0.44091,0.00026,19.61666]
[1778963745299,30.49,78209.86,2.14,-0.44104,0.00026,19.6175]
[1778963751136,30.49,78209.51,2.14,-0.44114,0.00026,19.61814]
[1778963752469,30.49,78208.41,2.14,-0.44143,0.00026,19.61999]
[1778963753452,30.5,78208.55,2.14,-0.4414,0.00026,19.61979]
[1778963754525,30.5,78208.83,2.14,-0.44133,0.00026,19.61934]
[1778963754538,30.5,78208.83,2.14,-0.44133,0.00026,19.61934]
[1778963756588,30.5,78212.94,2.14,-0.44026,0.00026,19.61246]
[1778963756605,30.5,78212.94,2.14,-0.44026,0.00026,19.61246]
[1778963758641,30.5,78213.43,2.14,-0.44013,0.00026,19.61161]
[1778963758647,30.5,78213.43,2.14,-0.44013,0.00026,19.61161]
[1778963758676,30.5,78213.43,2.14,-0.44013,0.00026,19.61161]
[1778963760405,30.5,78213.43,2.14,-0.44013,0.00026,19.61159]
[1778963767457,30.49,78211.29,2.14,-0.44068,0.00026,19.61515]
[1778963768929,30.49,78209.9,2.14,-0.44104,0.00026,19.61747]
[1778963769518,30.49,78199.66,2.14,-0.4437,0.00026,19.63411]
[1778963774536,30.49,78198.85,2.14,-0.44392,0.00026,19.63544]
[1778963782037,30.5,78198.66,2.14,-0.44398,0.00026,19.63581]
[1778963790277,30.5,78198.01,2.14,-0.44416,0.00026,19.63688]
[1778963800685,30.52,78199.33,2.14,-0.44382,0.00026,19.63024]
[1778963802649,30.52,78201.03,2.14,-0.44338,0.00026,19.62755]
[1778963802671,30.52,78201.03,2.14,-0.44338,0.00026,19.62755]
[1778963803955,30.52,78201.38,2.14,-0.44329,0.00026,19.627]
[1778963804056,30.52,78201.63,2.14,-0.44323,0.00026,19.62661]
[1778963809751,30.52,78204.39,2.14,-0.44251,0.00026,19.62222]
[1778963814789,30.53,78205.81,2.14,-0.44215,0.00026,19.61995]
[1778963820001,30.53,78207.17,2.14,-0.4418,0.00026,19.61775]
[1778963825867,30.53,78205.59,2.14,-0.44222,0.00026,19.62039]
[1778963832390,30.54,78206.28,2.14,-0.44205,0.00026,19.61932]
[1778963836039,30.54,78206.14,2.14,-0.44208,0.00026,19.61956]
[1778963836877,30.54,78206.08,2.14,-0.4421,0.00026,19.61967]
[1778963837543,30.54,78207.49,2.14,-0.44173,0.00026,19.61735]
[1778963838914,30.54,78207.91,2.14,-0.44162,0.00026,19.61664]
[1778963839576,30.54,78207.88,2.14,-0.44163,0.00026,19.61668]
[1778963843685,30.53,78207.59,2.14,-0.44169,0.00026,19.6171]
[1778963845098,30.53,78211.13,2.14,-0.44077,0.00026,19.61121]
[1778963845103,30.53,78211.13,2.14,-0.44077,0.00026,19.61121]
[1778963845111,30.53,78211.13,2.14,-0.44077,0.00026,19.61121]
[1778963845592,30.53,78215.28,2.14,-0.43969,0.00026,19.60417]
[1778963847168,30.53,78216.69,2.14,-0.43932,0.00026,19.60174]
[1778963847178,30.53,78216.69,2.14,-0.43932,0.00026,19.60174]
[1778963847204,30.53,78216.69,2.14,-0.43932,0.00026,19.60174]
[1778963847249,30.53,78217.04,2.14,-0.43923,0.00026,19.60114]
[1778963852529,30.53,78220.77,2.14,-0.43825,0.00026,19.58989]
[1778963858094,30.52,78221.84,2.14,-0.43796,0.00026,19.58798]
[1778963864137,30.52,78222.36,2.14,-0.43782,0.00026,19.58703]
[1778963869172,30.52,78222.03,2.14,-0.43791,0.00026,19.58759]
[1778963874207,30.52,78222.08,2.14,-0.43789,0.00026,19.58748]
[1778963879240,30.52,78223.05,2.14,-0.43764,0.00026,19.58574]
[1778963884276,30.52,78223.18,2.14,-0.4376,0.00026,19.5855]
[1778963889311,30.52,78221.49,2.14,-0.43804,0.00026,19.58848]
[1778963894346,30.51,78221.31,2.14,-0.43808,0.00026,19.58878]
[1778963900388,30.51,78219.47,2.14,-0.43856,0.00026,19.59199]
[1778963905423,30.51,78221.38,2.14,-0.43806,0.00026,19.58863]
[1778963910458,30.51,78225.43,2.14,-0.43701,0.00026,19.58142]
[1778963915493,30.51,78224.28,2.14,-0.4373,0.00026,19.57877]
[1778963920528,30.51,78223.92,2.14,-0.43739,0.00026,19.5794]
[1778963921536,30.51,78218.19,2.14,-0.43888,0.00026,19.58949]
[1778963923555,30.51,78212.23,2.14,-0.44043,0.00026,19.59969]
[1778963927611,30.51,78207.49,2.14,-0.44166,0.00026,19.60756]
[1778963932646,30.5,78209.46,2.14,-0.44114,0.00026,19.60425]
[1778963937680,30.5,78207.7,2.14,-0.44159,0.00026,19.60712]
[1778963943333,30.5,78208.88,2.14,-0.44128,0.00026,19.60514]
[1778963948760,30.49,78209.35,2.14,-0.44115,0.00026,19.60431]
[1778963954564,30.49,78207.86,2.14,-0.44154,0.00026,19.60676]
[1778963962605,30.49,78206.27,2.14,-0.44195,0.00026,19.60935]
[1778963967694,30.49,78205.91,2.14,-0.44203,0.00026,19.6099]
[1778963972804,30.48,78206.15,2.14,-0.44196,0.00026,19.60477]
[1778963973713,30.48,78206.15,2.14,-0.44195,0.00026,19.60476]
[1778963974866,30.48,78205.64,2.14,-0.44209,0.00026,19.60559]
[1778963974933,30.48,78205.64,2.14,-0.44209,0.00026,19.60559]
[1778963974990,30.48,78205.64,2.14,-0.44209,0.00026,19.60559]
[1778963975091,30.48,78200.56,2.14,-0.44341,0.00026,19.61379]
[1778963976919,30.48,78197.21,2.14,-0.44429,0.00026,19.6191]
[1778963977628,30.49,78195.16,2.14,-0.44482,0.00026,19.6223]
[1778963979217,30.49,78195.17,2.14,-0.44482,0.00026,19.6223]
[1778963981039,30.49,78196.36,2.14,-0.44452,0.00026,19.62046]
[1778963981519,30.49,78199.8,2.14,-0.44362,0.00026,19.61508]
[1778963987215,30.5,78196.23,2.14,-0.44456,0.00026,19.62075]
[1778963987688,30.5,78189.67,2.14,-0.44628,0.00026,19.63079]
[1778963987785,30.5,78189.67,2.14,-0.44628,0.00026,19.63079]
[1778963987818,30.5,78189.67,2.14,-0.44628,0.00026,19.63079]
[1778963989279,30.5,78187.48,2.14,-0.44685,0.00026,19.63405]
[1778963989339,30.5,78185.12,2.14,-0.44747,0.00026,19.63753]
[1778963993399,30.5,78182.82,2.14,-0.44807,0.00026,19.64089]
[1778963993521,30.5,78180.43,2.14,-0.44869,0.00026,19.64432]
[1778963995241,30.5,78180.43,2.14,-0.44869,0.00026,19.64432]
[1778963995269,30.5,78180.43,2.14,-0.44869,0.00026,19.64432]
[1778963995472,30.5,78180.43,2.14,-0.44869,0.00026,19.64432]
[1778963995475,30.5,78180.43,2.14,-0.44869,0.00026,19.64432]
[1778963995516,30.5,78178.66,2.14,-0.44916,0.00026,19.64682]
[1778964001174,30.5,78178.52,2.14,-0.44919,0.00026,19.64701]
[1778964001183,30.5,78178.52,2.14,-0.44919,0.00026,19.64701]
[1778964001643,30.5,78178.52,2.14,-0.44919,0.00026,19.64701]
[1778964001744,30.5,78179.15,2.14,-0.44903,0.00026,19.64613]
[1778964007168,30.5,78179.9,2.14,-0.44883,0.00026,19.64506]
[1778964012207,30.5,78180.09,2.14,-0.44878,0.00026,19.64478]
[1778964018425,30.5,78181.19,2.14,-0.44849,0.00026,19.64321]
[1778964023732,30.5,78181.82,2.14,-0.44832,0.00026,19.64229]
[1778964028042,30.5,78182.67,2.14,-0.4481,0.00026,19.64107]
[1778964028067,30.5,78182.67,2.14,-0.4481,0.00026,19.64107]
[1778964028409,30.5,78182.67,2.14,-0.4481,0.00026,19.64107]
[1778964028415,30.5,78182.67,2.14,-0.4481,0.00026,19.64107]
[1778964028420,30.5,78182.67,2.14,-0.4481,0.00026,19.64107]
[1778964028476,30.5,78182.02,2.14,-0.44827,0.00026,19.642]
[1778964030462,30.5,78182.02,2.14,-0.44827,0.00026,19.642]
[1778964030469,30.5,78182.02,2.14,-0.44827,0.00026,19.642]
[1778964030503,30.5,78179.37,2.14,-0.44896,0.00026,19.64577]
[1778964037382,30.5,78179.56,2.14,-0.44891,0.00026,19.64082]
[1778964040789,30.5,78180.77,2.14,-0.44859,0.00026,19.6391]
[1778964041169,30.5,78181.08,2.14,-0.44851,0.00026,19.63866]
[1778964044885,30.5,78179.11,2.14,-0.44903,0.00026,19.64152]
[1778964045913,30.5,78179.11,2.14,-0.44903,0.00026,19.64152]
[1778964045941,30.5,78179.11,2.14,-0.44903,0.00026,19.64152]
[1778964046450,30.51,78177.65,2.14,-0.44942,0.00026,19.64358]
[1778964046950,30.51,78177.65,2.14,-0.44942,0.00026,19.64358]
[1778964046956,30.51,78177.04,2.14,-0.44958,0.00026,19.64444]
[1778964052488,30.51,78176.87,2.14,-0.44963,0.00026,19.64473]
[1778964057127,30.52,78177.22,2.14,-0.44955,0.00026,19.64429]
[1778964057159,30.52,78177.22,2.14,-0.44955,0.00026,19.64429]
[1778964057237,30.52,78177.22,2.14,-0.44955,0.00026,19.64429]
[1778964057522,30.52,78176.93,2.14,-0.44962,0.00026,19.64471]
[1778964059541,30.52,78170.93,2.14,-0.4512,0.00026,19.65292]
[1778964064580,30.53,78168.12,2.14,-0.45193,0.00026,19.65668]
[1778964068604,30.53,78160.28,2.14,-0.45399,0.00026,19.66676]
[1778964073639,30.53,78156.93,2.14,-0.45487,0.00026,19.67091]
[1778964077667,30.54,78151.87,2.14,-0.4562,0.00026,19.67702]
[1778964077889,30.54,78151.87,2.14,-0.4562,0.00026,19.67702]
[1778964078674,30.54,78150.02,2.14,-0.45669,0.00026,19.67918]
[1778964083722,30.54,78149.91,2.14,-0.45672,0.00026,19.67932]
[1778964088744,30.54,78152.49,2.14,-0.45604,0.00026,19.67631]
[1778964093780,30.54,78154.12,2.14,-0.45561,0.00026,19.6697]
[1778964098814,30.55,78152.84,2.14,-0.45595,0.00026,19.67123]
[1778964103849,30.55,78154.24,2.14,-0.45558,0.00026,19.66958]
[1778964108884,30.55,78154.66,2.14,-0.45547,0.00026,19.66908]
[1778964114366,30.55,78156.13,2.14,-0.45509,0.00026,19.66732]
[1778964120247,30.55,78156.61,2.14,-0.45497,0.00026,19.66674]
[1778964126004,30.55,78165.64,2.14,-0.45261,0.00026,19.65543]
[1778964132450,30.56,78165.53,2.14,-0.45265,0.00026,19.65563]
[1778964139095,30.59,78165.59,2.14,-0.45268,0.00026,19.65581]
[1778964144577,30.6,78164.8,2.14,-0.45288,0.00026,19.65684]
[1778964152266,30.6,78164.17,2.14,-0.45305,0.00026,19.65766]
[1778964152469,30.6,78164.17,2.14,-0.45305,0.00026,19.65766]
[1778964152483,30.6,78164.17,2.14,-0.45305,0.00026,19.65766]
[1778964152844,30.6,78164.28,2.14,-0.45302,0.00026,19.65284]
[1778964153918,30.6,78170.11,2.14,-0.4515,0.00026,19.64526]
[1778964154161,30.6,78170.11,2.14,-0.4515,0.00026,19.64526]
[1778964154174,30.6,78170.11,2.14,-0.4515,0.00026,19.64526]
[1778964154420,30.6,78170.11,2.14,-0.4515,0.00026,19.64526]
[1778964154501,30.6,78174.15,2.14,-0.45044,0.00026,19.63983]
[1778964156207,30.6,78174.15,2.14,-0.45044,0.00026,19.63984]
[1778964156394,30.6,78174.15,2.14,-0.45044,0.00026,19.63984]
[1778964156414,30.6,78176.29,2.14,-0.44989,0.00026,19.63692]
[1778964158247,30.6,78176.29,2.14,-0.44989,0.00026,19.63692]
[1778964158259,30.61,78176.29,2.14,-0.44989,0.00026,19.63693]
[1778964164718,30.61,78176.29,2.14,-0.4499,0.00026,19.63698]
[1778964174788,30.62,78180.24,2.14,-0.44888,0.00026,19.63157]
[1778964183404,30.63,78184.29,2.14,-0.44784,0.00026,19.62586]
[1778964188438,30.63,78187.07,2.14,-0.44712,0.00026,19.62186]
[1778964193475,30.64,78186.98,2.14,-0.44715,0.00026,19.62203]
[1778964198509,30.64,78187.33,2.14,-0.44706,0.00026,19.62155]
[1778964203543,30.64,78187.03,2.14,-0.44715,0.00026,19.62203]
[1778964208579,30.65,78186.97,2.14,-0.44717,0.00026,19.62216]
[1778964213612,30.65,78186.83,2.14,-0.4472,0.00026,19.6177]
[1778964218648,30.66,78186.95,2.14,-0.44718,0.00026,19.61756]
[1778964223687,30.66,78186.94,2.14,-0.44719,0.00026,19.61762]
[1778964228953,30.66,78187.63,2.14,-0.44701,0.00026,19.61664]
[1778964238793,30.67,78182.17,2.14,-0.44844,0.00026,19.62461]
[1778964244835,30.68,78181.86,2.14,-0.44853,0.00026,19.62509]
[1778964249868,30.68,78182.82,2.14,-0.44829,0.00026,19.62377]
[1778964255914,30.69,78183.37,2.14,-0.44815,0.00026,19.62303]
[1778964260949,30.69,78183.76,2.14,-0.44806,0.00026,19.62251]
[1778964265984,30.7,78183.99,2.14,-0.448,0.00026,19.62222]
[1778964271020,30.7,78184.6,2.14,-0.44784,0.00026,19.61667]
[1778964276056,30.7,78187.0,2.14,-0.44722,0.00026,19.61323]
[1778964281089,30.71,78188.7,2.14,-0.44679,0.00026,19.61078]
[1778964286124,30.71,78190.02,2.14,-0.44645,0.00026,19.60888]
[1778964291162,30.72,78190.75,2.14,-0.44627,0.00026,19.60783]
[1778964296206,30.72,78190.84,2.14,-0.44625,0.00026,19.60774]
[1778964301241,30.72,78190.55,2.14,-0.44633,0.00026,19.60821]
[1778964306276,30.73,78189.98,2.14,-0.44649,0.00026,19.6091]
[1778964311311,30.73,78189.35,2.14,-0.44666,0.00026,19.61008]
[1778964316346,30.74,78187.69,2.14,-0.44709,0.00026,19.61257]
[1778964317842,30.74,78187.69,2.14,-0.44709,0.00026,19.61257]
[1778964317868,30.74,78187.69,2.14,-0.44709,0.00026,19.61257]
[1778964318779,30.74,78186.36,2.14,-0.44744,0.00026,19.61452]
[1778964320375,30.74,78173.73,2.14,-0.45072,0.00026,19.63217]
[1778964325423,30.74,78172.69,2.14,-0.451,0.00026,19.63358]
[1778964331452,30.75,78171.89,2.14,-0.4512,0.00026,19.62997]
[1778964335249,30.75,78171.52,2.14,-0.4513,0.00026,19.63047]
[1778964335919,30.75,78171.15,2.14,-0.45139,0.00026,19.63097]
[1778964340919,30.75,78170.76,2.14,-0.4515,0.00026,19.6315]
[1778964344109,30.75,78176.85,2.14,-0.44992,0.00026,19.62333]
[1778964349123,30.76,78180.27,2.14,-0.44903,0.00026,19.61862]
[1778964354132,30.76,78182.77,2.14,-0.44839,0.00026,19.61513]
[1778964359134,30.76,78184.84,2.14,-0.44786,0.00026,19.61221]
[1778964364426,30.77,78185.09,2.14,-0.4478,0.00026,19.61188]
[1778964369447,30.77,78184.97,2.14,-0.44783,0.00026,19.61209]
[1778964374754,30.77,78184.97,2.14,-0.44784,0.00026,19.61211]
[1778964379789,30.77,78182.38,2.14,-0.44851,0.00026,19.61582]
[1778964384824,30.78,78180.18,2.14,-0.44909,0.00026,19.61894]
[1778964389860,30.78,78178.2,2.14,-0.4496,0.00026,19.6217]
[1778964394894,30.78,78178.23,2.14,-0.44959,0.00026,19.61698]
[1778964399932,30.78,78178.84,2.14,-0.44943,0.00026,19.61616]
[1778964404964,30.79,78177.91,2.14,-0.44968,0.00026,19.61746]
[1778964409999,30.79,78176.2,2.14,-0.45012,0.00026,19.61982]
[1778964415037,30.79,78175.18,2.14,-0.45039,0.00026,19.62122]
[1778964420072,30.79,78173.92,2.14,-0.45072,0.00026,19.62294]
[1778964425107,30.8,78175.3,2.14,-0.45037,0.00026,19.62109]
[1778964430142,30.8,78176.76,2.14,-0.44999,0.00026,19.61911]
[1778964435177,30.8,78178.15,2.14,-0.44963,0.00026,19.61722]
[1778964440212,30.8,78175.34,2.14,-0.45036,0.00026,19.62107]
[1778964445248,30.8,78173.82,2.14,-0.45076,0.00026,19.62314]
[1778964450714,30.8,78174.66,2.14,-0.45054,0.00026,19.62203]
[1778964451444,30.81,78174.02,2.14,-0.4507,0.00026,19.61819]
[1778964451458,30.81,78174.02,2.14,-0.4507,0.00026,19.61819]
[1778964452200,30.81,78176.07,2.14,-0.45017,0.00026,19.61543]
[1778964452671,30.81,78176.07,2.14,-0.45017,0.00026,19.61543]
[1778964452692,30.81,78176.07,2.14,-0.45017,0.00026,19.61543]
[1778964453116,30.81,78182.91,2.14,-0.4484,0.00026,19.60595]
[1778964454715,30.81,78186.69,2.14,-0.44742,0.00026,19.60053]
[1778964454723,30.81,78186.69,2.14,-0.44742,0.00026,19.60053]
[1778964454726,30.81,78186.69,2.14,-0.44742,0.00026,19.60053]
[1778964454759,30.81,78186.83,2.14,-0.44738,0.00026,19.60033]
[1778964455413,30.81,78186.83,2.14,-0.44738,0.00026,19.60033]
[1778964455469,30.8,78186.83,2.14,-0.44738,0.00026,19.60033]
[1778964456771,30.8,78186.83,2.14,-0.44738,0.00026,19.60033]
[1778964456865,30.8,78186.83,2.14,-0.44738,0.00026,19.60032]
[1778964463568,30.8,78189.06,2.14,-0.4468,0.00026,19.59705]
[1778964466834,30.8,78195.29,2.14,-0.44518,0.00026,19.58771]
[1778964473443,30.79,78195.91,2.14,-0.44501,0.00026,19.58673]
[1778964478480,30.79,78198.11,2.14,-0.44444,0.00026,19.58332]
[1778964484432,30.79,78198.94,2.14,-0.44422,0.00026,19.58201]
[1778964485065,30.79,78198.94,2.14,-0.44422,0.00026,19.58201]
[1778964485074,30.79,78198.94,2.14,-0.44422,0.00026,19.58201]
[1778964485244,30.79,78199.48,2.14,-0.44408,0.00026,19.58115]
[1778964490280,30.78,78200.17,2.14,-0.4439,0.00026,19.58005]
[1778964495293,30.78,78200.8,2.14,-0.44373,0.00026,19.57903]
[1778964500309,30.78,78201.19,2.14,-0.44362,0.00026,19.57839]
[1778964505311,30.77,78194.51,2.14,-0.44535,0.00026,19.58865]
[1778964510317,30.77,78193.75,2.14,-0.44554,0.00026,19.58978]
[1778964515338,30.77,78193.23,2.14,-0.44566,0.00026,19.58583]
[1778964520355,30.77,78193.23,2.14,-0.44566,0.00026,19.5858]
[1778964523474,30.77,78193.23,2.14,-0.44566,0.00026,19.58579]
[1778964523504,30.77,78193.23,2.14,-0.44566,0.00026,19.58579]
[1778964524825,30.77,78196.14,2.14,-0.4449,0.00026,19.58138]
[1778964524878,30.77,78196.42,2.14,-0.44483,0.00026,19.58094]
[1778964529913,30.76,78197.13,2.14,-0.44464,0.00026,19.57983]
[1778964533061,30.76,78196.65,2.14,-0.44476,0.00026,19.58056]
[1778964533094,30.76,78195.61,2.14,-0.44503,0.00026,19.58214]
[1778964538976,30.76,78195.22,2.14,-0.44513,0.00026,19.58271]
[1778964544013,30.76,78198.82,2.14,-0.44419,0.00026,19.57715]
[1778964549047,30.75,78199.62,2.14,-0.44398,0.00026,19.57587]
[1778964554083,30.75,78200.84,2.14,-0.44366,0.00026,19.57393]
[1778964555415,30.75,78201.21,2.14,-0.44356,0.00026,19.57334]
[1778964555717,30.75,78201.21,2.14,-0.44356,0.00026,19.57334]
[1778964555728,30.75,78201.21,2.14,-0.44356,0.00026,19.57334]
[1778964556276,30.75,78207.35,2.14,-0.44197,0.00026,19.56352]
[1778964561295,30.75,78208.39,2.14,-0.4417,0.00026,19.56181]
[1778964561868,30.75,78208.16,2.14,-0.44176,0.00026,19.56218]
[1778964561876,30.75,78208.16,2.14,-0.44176,0.00026,19.56218]
[1778964563928,30.75,78208.16,2.14,-0.44176,0.00026,19.56217]
[1778964563938,30.75,78208.16,2.14,-0.44176,0.00026,19.56217]
[1778964565987,30.75,78208.17,2.14,-0.44175,0.00026,19.56214]
[1778964565996,30.75,78208.17,2.14,-0.44175,0.00026,19.56214]
[1778964571012,30.74,78207.7,2.14,-0.44187,0.00026,19.56288]
[1778964574253,30.74,78207.7,2.14,-0.44186,0.00026,19.55815]
[1778964574263,30.74,78207.7,2.14,-0.44186,0.00026,19.55815]
[1778964578376,30.74,78209.12,2.14,-0.44149,0.00026,19.55581]
[1778964578384,30.74,78209.12,2.14,-0.44149,0.00026,19.55581]
[1778964580425,30.74,78208.64,2.14,-0.44161,0.00026,19.55658]
[1778964580439,30.74,78208.64,2.14,-0.44161,0.00026,19.55658]
[1778964580470,30.74,78208.64,2.14,-0.44161,0.00026,19.55658]
[1778964581272,30.74,78208.64,2.14,-0.44161,0.00026,19.55658]
[1778964586307,30.74,78207.88,2.14,-0.4418,0.00026,19.55779]
[1778964591342,30.74,78207.26,2.14,-0.44196,0.00026,19.55877]
[1778964596379,30.73,78207.07,2.14,-0.442,0.00026,19.55906]
[1778964601408,30.73,78207.0,2.14,-0.44202,0.00026,19.55915]
[1778964601741,30.73,78206.99,2.14,-0.44202,0.00026,19.55916]
[1778964603086,30.73,78209.27,2.14,-0.44143,0.00026,19.55544]
[1778964603100,30.73,78209.27,2.14,-0.44143,0.00026,19.55544]
[1778964603423,30.73,78212.49,2.14,-0.4406,0.00026,19.5501]
[1778964608468,30.73,78213.18,2.14,-0.44042,0.00026,19.54896]
[1778964614571,30.73,78212.43,2.14,-0.44061,0.00026,19.55022]
[1778964619676,30.73,78212.15,2.14,-0.44069,0.00026,19.55072]
[1778964621726,30.73,78206.7,2.14,-0.4421,0.00026,19.55968]
[1778964628760,30.74,78205.72,2.14,-0.44236,0.00026,19.56128]
[1778964634422,30.74,78206.46,2.14,-0.44216,0.00026,19.55537]
[1778964640413,30.74,78206.41,2.14,-0.44217,0.00026,19.55546]
[1778964646322,30.74,78206.29,2.14,-0.4422,0.00026,19.55566]
[1778964656365,30.74,78206.14,2.14,-0.44224,0.00026,19.55591]
[1778964660775,30.74,78206.06,2.14,-0.44226,0.00026,19.55603]
[1778964660821,30.74,78206.06,2.14,-0.44226,0.00026,19.55603]
[1778964660876,30.74,78198.51,2.14,-0.44422,0.00026,19.56798]
[1778964661774,30.74,78198.51,2.14,-0.44422,0.00026,19.56798]
[1778964661784,30.74,78198.51,2.14,-0.44422,0.00026,19.56798]
[1778964662452,30.74,78198.51,2.14,-0.44422,0.00026,19.56798]
[1778964662480,30.74,78198.51,2.14,-0.44422,0.00026,19.56798]
[1778964662032,30.74,78197.63,2.14,-0.44445,0.00026,19.56935]
[1778964662737,30.74,78197.63,2.14,-0.44445,0.00026,19.56935]
[1778964662859,30.74,78197.63,2.14,-0.44445,0.00026,19.56934]
[1778964664867,30.74,78193.52,2.14,-0.44551,0.00026,19.57561]
[1778964666840,30.73,78197.42,2.14,-0.4445,0.00026,19.56964]
[1778964666852,30.73,78197.42,2.14,-0.4445,0.00026,19.56964]
[1778964666855,30.73,78197.42,2.14,-0.4445,0.00026,19.56964]
[1778964666885,30.73,78197.42,2.14,-0.4445,0.00026,19.56964]
[1778964666942,30.73,78198.14,2.14,-0.44431,0.00026,19.56853]
[1778964668918,30.73,78196.84,2.14,-0.44465,0.00026,19.57053]
[1778964668920,30.73,78196.84,2.14,-0.44465,0.00026,19.57053]
[1778964669003,30.73,78196.42,2.14,-0.44476,0.00026,19.57117]
[1778964675952,30.73,78198.13,2.14,-0.44431,0.00026,19.5685]
[1778964678309,30.73,78204.29,2.14,-0.44271,0.00026,19.55878]
[1778964683335,30.73,78204.48,2.14,-0.44266,0.00026,19.55847]
[1778964689044,30.73,78206.83,2.14,-0.44205,0.00026,19.55467]
[1778964694489,30.73,78206.7,2.14,-0.44207,0.00026,19.55016]
[1778964699517,30.73,78208.06,2.14,-0.44171,0.00026,19.54793]
[1778964701113,30.73,78207.92,2.14,-0.44175,0.00026,19.54815]
[1778964701813,30.73,78207.92,2.14,-0.44175,0.00026,19.54815]
[1778964702133,30.73,78207.78,2.14,-0.44179,0.00026,19.54838]
[1778964707168,30.73,78207.59,2.14,-0.44183,0.00026,19.54868]
[1778964712203,30.72,78206.69,2.14,-0.44207,0.00026,19.55013]
[1778964717239,30.72,78206.75,2.14,-0.44205,0.00026,19.55002]
[1778964722273,30.72,78206.2,2.14,-0.44219,0.00026,19.5509]
[1778964727308,30.72,78206.41,2.14,-0.44213,0.00026,19.55055]
[1778964732345,30.72,78206.11,2.14,-0.44221,0.00026,19.55103]
[1778964737379,30.72,78206.17,2.14,-0.44219,0.00026,19.55092]
[1778964742414,30.72,78206.22,2.14,-0.44218,0.00026,19.55082]
[1778964747449,30.72,78206.0,2.14,-0.44223,0.00026,19.55116]
[1778964755505,30.71,78206.3,2.14,-0.44214,0.00026,19.54591]
[1778964760545,30.71,78205.89,2.14,-0.44224,0.00026,19.54656]
[1778964766582,30.71,78206.24,2.14,-0.44215,0.00026,19.54597]
[1778964771617,30.71,78205.95,2.14,-0.44222,0.00026,19.54642]
[1778964776652,30.71,78206.23,2.14,-0.44214,0.00026,19.54595]
[1778964781688,30.71,78206.09,2.14,-0.44218,0.00026,19.54616]
[1778964786722,30.7,78206.03,2.14,-0.44219,0.00026,19.54624]
[1778964791759,30.7,78205.85,2.14,-0.44224,0.00026,19.54651]
[1778964796795,30.7,78205.81,2.14,-0.44224,0.00026,19.54656]
[1778964801830,30.7,78205.79,2.14,-0.44225,0.00026,19.54658]
[1778964809221,30.7,78205.72,2.14,-0.44226,0.00026,19.54667]
[1778964814921,30.7,78205.63,2.14,-0.44227,0.00026,19.54208]
[1778964819956,30.7,78205.68,2.14,-0.44226,0.00026,19.54198]
[1778964824992,30.69,78205.74,2.14,-0.44224,0.00026,19.54187]
[1778964830028,30.69,78205.64,2.14,-0.44226,0.00026,19.54202]
[1778964835063,30.69,78206.24,2.14,-0.44211,0.00026,19.54103]
[1778964840099,30.69,78206.19,2.14,-0.44212,0.00026,19.5411]
[1778964844125,30.69,78211.08,2.14,-0.44084,0.00026,19.53305]
[1778964849507,30.69,78211.98,2.14,-0.44061,0.00026,19.53155]
[1778964856210,30.69,78211.1,2.14,-0.44084,0.00026,19.53302]
[1778964861245,30.69,78210.32,2.14,-0.44104,0.00026,19.53431]
[1778964866728,30.69,78209.83,2.14,-0.44117,0.00026,19.53512]
[1778964867118,30.69,78209.83,2.14,-0.44117,0.00026,19.53512]
[1778964868663,30.69,78209.52,2.14,-0.44125,0.00026,19.53562]
[1778964868670,30.69,78209.52,2.14,-0.44125,0.00026,19.53562]
[1778964868665,30.69,78209.52,2.14,-0.44125,0.00026,19.53562]
[1778964869696,30.69,78209.52,2.14,-0.44125,0.00026,19.53562]
[1778964872767,30.69,78208.42,2.14,-0.44152,0.00026,19.5327]
[1778964872777,30.69,78208.42,2.14,-0.44152,0.00026,19.5327]
[1778964874824,30.69,78208.17,2.14,-0.44159,0.00026,19.53311]
[1778964874831,30.69,78208.17,2.14,-0.44159,0.00026,19.53311]
[1778964874838,30.69,78208.17,2.14,-0.44159,0.00026,19.53311]
[1778964878946,30.69,78207.96,2.14,-0.44164,0.00026,19.53345]
[1778964878961,30.69,78207.96,2.14,-0.44164,0.00026,19.53345]
[1778964883961,30.69,78205.66,2.14,-0.44224,0.00026,19.5372]
[1778964888980,30.69,78206.15,2.14,-0.44211,0.00026,19.53641]
[1778964891344,30.69,78206.4,2.14,-0.44205,0.00026,19.536]
[1778964891353,30.69,78206.4,2.14,-0.44205,0.00026,19.536]
[1778964893392,30.69,78206.34,2.14,-0.44206,0.00026,19.53611]
[1778964893402,30.69,78206.34,2.14,-0.44206,0.00026,19.53611]
[1778964898421,30.69,78206.18,2.14,-0.44211,0.00026,19.53638]
[1778964899569,30.69,78206.1,2.14,-0.44213,0.00026,19.53651]
[1778964899577,30.69,78206.1,2.14,-0.44213,0.00026,19.53651]
[1778964899604,30.69,78206.1,2.14,-0.44213,0.00026,19.53651]
[1778964899614,30.69,78206.17,2.14,-0.44211,0.00026,19.5364]
[1778964906561,30.69,78206.27,2.14,-0.44209,0.00026,19.53626]
[1778964911595,30.69,78206.17,2.14,-0.44211,0.00026,19.53644]
[1778964916693,30.69,78206.21,2.14,-0.44211,0.00026,19.53639]
[1778964918095,30.7,78206.14,2.14,-0.44213,0.00026,19.53651]
[1778964918644,30.7,78206.14,2.14,-0.44213,0.00026,19.53652]
[1778964923680,30.7,78206.36,2.14,-0.44207,0.00026,19.53618]
[1778964928721,30.7,78206.31,2.14,-0.44209,0.00026,19.53628]
[1778964933749,30.7,78206.31,2.14,-0.44208,0.00026,19.53158]
[1778964938784,30.7,78206.15,2.14,-0.44212,0.00026,19.53186]
[1778964944828,30.71,78205.99,2.14,-0.44217,0.00026,19.53214]
[1778964950219,30.71,78206.05,2.14,-0.44216,0.00026,19.53206]
[1778964955903,30.71,78206.0,2.14,-0.44217,0.00026,19.53216]
[1778964961948,30.71,78206.29,2.14,-0.4421,0.00026,19.5317]
[1778964967989,30.71,78206.22,2.14,-0.44212,0.00026,19.53183]
[1778964973025,30.71,78206.17,2.14,-0.44213,0.00026,19.53193]
[1778964979067,30.71,78206.1,2.14,-0.44215,0.00026,19.53206]
[1778964987030,30.71,78206.13,2.14,-0.44215,0.00026,19.53202]
[1778964992158,30.72,78206.05,2.14,-0.44216,0.00026,19.52745]
[1778964997193,30.72,78206.09,2.14,-0.44215,0.00026,19.5274]
[1778965002228,30.72,78206.08,2.14,-0.44216,0.00026,19.52743]
[1778965007263,30.72,78206.33,2.14,-0.44209,0.00026,19.52705]
[1778965012301,30.72,78206.25,2.14,-0.44212,0.00026,19.5272]
[1778965017333,30.73,78206.39,2.14,-0.44209,0.00026,19.527]
[1778965022520,30.73,78206.16,2.14,-0.44215,0.00026,19.5274]
[1778965024809,30.73,78211.01,2.14,-0.44089,0.00026,19.51947]
[1778965029814,30.73,78212.52,2.14,-0.44051,0.00026,19.517]
[1778965033313,30.74,78211.96,2.14,-0.44066,0.00026,19.51798]
[1778965033424,30.74,78211.96,2.14,-0.44066,0.00026,19.51798]
[1778965033476,30.74,78211.82,2.14,-0.44069,0.00026,19.51821]
[1778965039488,30.74,78211.35,2.14,-0.44083,0.00026,19.51906]
[1778965044525,30.74,78210.51,2.14,-0.44105,0.00026,19.52049]
[1778965049560,30.74,78210.09,2.14,-0.44115,0.00026,19.52112]
[1778965055603,30.74,78209.53,2.14,-0.44127,0.00026,19.51726]
[1778965060633,30.73,78209.09,2.14,-0.44138,0.00026,19.51794]
[1778965065672,30.73,78210.5,2.14,-0.44101,0.00026,19.51556]
[1778965071450,30.73,78210.17,2.14,-0.44109,0.00026,19.51609]
[1778965076746,30.72,78209.89,2.14,-0.44116,0.00026,19.51648]
[1778965082791,30.72,78209.34,2.14,-0.4413,0.00026,19.51737]
[1778965087826,30.72,78213.13,2.14,-0.44032,0.00026,19.51114]
[1778965092862,30.73,78212.07,2.14,-0.44061,0.00026,19.513]
[1778965097896,30.74,78210.96,2.14,-0.44091,0.00026,19.51492]
[1778965102931,30.74,78209.96,2.14,-0.44118,0.00026,19.51665]
[1778965107984,30.74,78213.56,2.14,-0.44024,0.00026,19.51064]
[1778965113028,30.74,78217.28,2.14,-0.43926,0.00026,19.49958]
[1778965118056,30.74,78218.22,2.14,-0.43901,0.00026,19.49795]
[1778965122169,30.74,78218.69,2.14,-0.43889,0.00026,19.49712]
[1778965122237,30.74,78218.69,2.14,-0.43889,0.00026,19.49712]
[1778965122368,30.74,78219.61,2.14,-0.43865,0.00026,19.49553]
[1778965124081,30.74,78210.49,2.14,-0.44102,0.00026,19.51096]
[1778965126095,30.74,78207.11,2.14,-0.44189,0.00026,19.51649]
[1778965131497,30.73,78208.82,2.14,-0.44144,0.00026,19.51364]
[1778965138179,30.73,78209.53,2.14,-0.44125,0.00026,19.51241]
[1778965143214,30.72,78209.16,2.14,-0.44134,0.00026,19.51297]
[1778965144318,30.72,78209.16,2.14,-0.44134,0.00026,19.51297]
[1778965144357,30.72,78209.16,2.14,-0.44134,0.00026,19.51297]
[1778965144516,30.72,78209.16,2.14,-0.44134,0.00026,19.51297]
[1778965147638,30.72,78208.67,2.14,-0.44146,0.00026,19.51378]
[1778965147684,30.72,78208.67,2.14,-0.44146,0.00026,19.51378]
[1778965147690,30.72,78208.67,2.14,-0.44146,0.00026,19.51378]
[1778965148941,30.72,78215.89,2.14,-0.43959,0.00026,19.50173]
[1778965153964,30.72,78217.99,2.14,-0.43905,0.00026,19.49813]
[1778965158979,30.72,78218.2,2.14,-0.43899,0.00026,19.49775]
[1778965163986,30.72,78217.11,2.14,-0.43927,0.00026,19.4996]
[1778965168999,30.72,78217.46,2.14,-0.43918,0.00026,19.49898]
[1778965174002,30.72,78218.96,2.14,-0.43877,0.00026,19.49164]
[1778965176574,30.72,78218.79,2.14,-0.43881,0.00026,19.49191]
[1778965176655,30.72,78218.79,2.14,-0.43881,0.00026,19.49191]
[1778965180186,30.71,78218.31,2.14,-0.43893,0.00026,19.49272]
[1778965180614,30.71,78218.31,2.14,-0.43893,0.00026,19.49272]
[1778965190542,30.71,78221.39,2.14,-0.43813,0.00026,19.4873]
[1778965196355,30.71,78221.95,2.14,-0.43798,0.00026,19.48629]
[1778965197639,30.71,78221.95,2.14,-0.43797,0.00026,19.48628]
[1778965197652,30.71,78221.95,2.14,-0.43797,0.00026,19.48628]
[1778965197691,30.71,78221.95,2.14,-0.43797,0.00026,19.48628]
[1778965197727,30.71,78221.95,2.14,-0.43797,0.00026,19.48628]
[1778965197824,30.71,78221.95,2.14,-0.43797,0.00026,19.48628]
[1778965197992,30.71,78221.95,2.14,-0.43797,0.00026,19.48628]
[1778965197981,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198563,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198590,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198688,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198727,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198738,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198768,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198773,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965198799,30.7,78206.15,2.14,-0.44208,0.00026,19.51296]
[1778965199606,30.71,78208.54,2.14,-0.44146,0.00026,19.50906]
[1778965200105,30.71,78208.54,2.14,-0.44146,0.00026,19.50906]
[1778965200109,30.71,78208.54,2.14,-0.44146,0.00026,19.50906]
[1778965200721,30.71,78202.03,2.14,-0.44315,0.00026,19.5196]
[1778965201884,30.71,78202.03,2.14,-0.44315,0.00026,19.5196]
[1778965201954,30.71,78202.03,2.14,-0.44315,0.00026,19.5196]
[1778965201985,30.71,78197.1,2.14,-0.44444,0.00026,19.52734]
[1778965202112,30.71,78197.1,2.14,-0.44444,0.00026,19.52734]
[1778965202215,30.71,78197.1,2.14,-0.44444,0.00026,19.52734]
[1778965202254,30.71,78197.1,2.14,-0.44444,0.00026,19.52734]
[1778965202842,30.71,78190.64,2.14,-0.44612,0.00026,19.53717]
[1778965203463,30.71,78190.64,2.14,-0.44612,0.00026,19.53717]
[1778965203523,30.71,78190.64,2.14,-0.44612,0.00026,19.53717]
[1778965203634,30.71,78190.61,2.14,-0.44613,0.00026,19.53722]
[1778965204198,30.71,78190.61,2.14,-0.44613,0.00026,19.53722]
[1778965204201,30.71,78190.61,2.14,-0.44613,0.00026,19.53722]
[1778965204642,30.71,78194.46,2.14,-0.44513,0.00026,19.53141]
[1778965207675,30.71,78198.04,2.14,-0.44419,0.00026,19.5259]
[1778965208294,30.71,78200.57,2.14,-0.44354,0.00026,19.52194]
[1778965208674,30.71,78200.57,2.14,-0.44354,0.00026,19.52194]
[1778965214647,30.71,78202.49,2.14,-0.44304,0.00026,19.51893]
[1778965219747,30.72,78203.95,2.14,-0.44267,0.00026,19.51663]
[1778965226002,30.72,78203.96,2.14,-0.44267,0.00026,19.51664]
[1778965231021,30.72,78205.26,2.14,-0.44234,0.00026,19.51459]
[1778965237899,30.73,78207.34,2.14,-0.44179,0.00026,19.50655]
[1778965243397,30.73,78206.9,2.14,-0.44192,0.00026,19.50735]
[1778965243880,30.73,78206.9,2.14,-0.44192,0.00026,19.50735]
[1778965245341,30.73,78210.35,2.14,-0.44102,0.00026,19.50169]
[1778965245342,30.73,78210.35,2.14,-0.44102,0.00026,19.50169]
[1778965245929,30.73,78210.35,2.14,-0.44102,0.00026,19.50168]
[1778965251972,30.73,78210.06,2.14,-0.44109,0.00026,19.50211]
[1778965257006,30.73,78209.35,2.14,-0.44127,0.00026,19.50324]
[1778965262041,30.72,78208.92,2.14,-0.44138,0.00026,19.50391]
[1778965267076,30.72,78208.48,2.14,-0.44149,0.00026,19.5046]
[1778965272111,30.72,78208.01,2.14,-0.4416,0.00026,19.50534]
[1778965277129,30.71,78210.03,2.14,-0.44107,0.00026,19.50198]
[1778965285204,30.71,78213.05,2.14,-0.44028,0.00026,19.49689]
[1778965290237,30.71,78216.34,2.14,-0.43942,0.00026,19.49129]
[1778965295273,30.71,78217.61,2.14,-0.43908,0.00026,19.48435]
[1778965301020,30.7,78218.77,2.14,-0.43877,0.00026,19.48232]
[1778965306350,30.7,78218.81,2.14,-0.43876,0.00026,19.48222]
[1778965311385,30.7,78215.62,2.14,-0.43958,0.00026,19.48767]
[1778965316421,30.7,78214.73,2.14,-0.43981,0.00026,19.48915]
[1778965321456,30.69,78212.92,2.14,-0.44028,0.00026,19.49218]
[1778965329513,30.69,78214.78,2.14,-0.43979,0.00026,19.48899]
[1778965334494,30.69,78216.98,2.14,-0.43921,0.00026,19.48522]
[1778965334513,30.69,78216.98,2.14,-0.43921,0.00026,19.48522]
[1778965334545,30.69,78216.98,2.14,-0.43921,0.00026,19.48522]
[1778965334648,30.69,78216.98,2.14,-0.43921,0.00026,19.48522]
[1778965334749,30.69,78231.08,2.14,-0.43555,0.00026,19.46018]
[1778965337035,30.69,78234.03,2.14,-0.43478,0.00026,19.45473]
[1778965337136,30.69,78234.43,2.14,-0.43468,0.00026,19.45397]
[1778965337953,30.69,78234.43,2.14,-0.43468,0.00026,19.45397]
[1778965337956,30.69,78234.43,2.14,-0.43468,0.00026,19.45397]
[1778965338054,30.68,78237.69,2.14,-0.43383,0.00026,19.44783]
[1778965345628,30.67,78238.11,2.14,-0.4337,0.00026,19.44685]
[1778965350636,30.66,78239.52,2.14,-0.43331,0.00026,19.44404]
[1778965355660,30.66,78240.13,2.14,-0.43314,0.00026,19.43808]
[1778965360684,30.66,78240.48,2.14,-0.43305,0.00026,19.43742]
[1778965365739,30.66,78241.14,2.14,-0.43288,0.00026,19.43617]
[1778965370760,30.66,78241.92,2.14,-0.43268,0.00026,19.43468]
[1778965375788,30.66,78242.32,2.14,-0.43257,0.00026,19.43392]
[1778965380806,30.66,78242.31,2.14,-0.43258,0.00026,19.43394]
[1778965381074,30.66,78242.31,2.14,-0.43258,0.00026,19.43394]
[1778965381127,30.66,78242.31,2.14,-0.43258,0.00026,19.43394]
[1778965381131,30.66,78242.31,2.14,-0.43258,0.00026,19.43394]
[1778965381160,30.66,78242.31,2.14,-0.43258,0.00026,19.43394]
[1778965381877,30.66,78242.38,2.14,-0.43256,0.00026,19.43381]
[1778965386912,30.66,78242.41,2.14,-0.43255,0.00026,19.43375]
[1778965391947,30.66,78242.29,2.14,-0.43258,0.00026,19.43397]
[1778965396982,30.66,78243.08,2.14,-0.43237,0.00026,19.43244]
[1778965402018,30.66,78243.2,2.14,-0.43234,0.00026,19.4322]
[1778965407063,30.66,78243.55,2.14,-0.43225,0.00026,19.43151]
[1778965412098,30.66,78243.65,2.14,-0.43221,0.00026,19.42655]
[1778965417135,30.66,78243.47,2.14,-0.43225,0.00026,19.42689]
[1778965422169,30.66,78243.61,2.14,-0.43222,0.00026,19.4266]
[1778965427204,30.66,78243.58,2.14,-0.43222,0.00026,19.42665]
[1778965432240,30.66,78243.63,2.14,-0.43221,0.00026,19.42654]
[1778965437274,30.66,78243.67,2.14,-0.43219,0.00026,19.42644]
[1778965439116,30.66,78243.76,2.14,-0.43217,0.00026,19.42627]
[1778965439947,30.66,78243.73,2.14,-0.43218,0.00026,19.42632]
[1778965439984,30.66,78243.73,2.14,-0.43218,0.00026,19.42632]
[1778965440012,30.66,78247.54,2.14,-0.43119,0.00026,19.41886]
[1778965441512,30.66,78254.62,2.14,-0.42935,0.00026,19.40468]
[1778965447344,30.64,78253.39,2.14,-0.42965,0.00026,19.40693]
[1778965453743,30.63,78251.34,2.14,-0.43015,0.00026,19.41081]
[1778965459637,30.62,78250.31,2.14,-0.43039,0.00026,19.41265]
[1778965464663,30.6,78249.41,2.14,-0.43059,0.00026,19.41419]
[1778965469670,30.59,78248.51,2.14,-0.4308,0.00026,19.41577]
[1778965474701,30.58,78247.94,2.14,-0.43091,0.00026,19.41194]
[1778965479714,30.57,78247.5,2.14,-0.431,0.00026,19.41262]
[1778965484736,30.55,78247.09,2.14,-0.43109,0.00026,19.41324]
[1778965489744,30.54,78246.77,2.14,-0.43115,0.00026,19.41369]
[1778965494744,30.53,78246.77,2.14,-0.43113,0.00026,19.4135]
[1778965499770,30.52,78246.06,2.14,-0.43129,0.00026,19.41473]
[1778965502284,30.52,78246.06,2.14,-0.43128,0.00026,19.41466]
[1778965502322,30.52,78190.07,2.14,-0.44593,0.00026,19.51245]
[1778965502408,30.52,78190.07,2.14,-0.44593,0.00026,19.51245]
[1778965502481,30.52,78190.07,2.14,-0.44593,0.00026,19.51245]
[1778965502805,30.52,78194.76,2.14,-0.44469,0.00026,19.50527]
[1778965503742,30.51,78194.76,2.14,-0.44469,0.00026,19.50522]
[1778965505756,30.45,78254.88,2.14,-0.42884,0.00026,19.39559]
[1778965506763,30.45,78255.0,2.14,-0.42881,0.00026,19.39532]
[1778965512808,30.44,78255.22,2.14,-0.42873,0.00026,19.39472]
[1778965517899,30.43,78254.82,2.14,-0.42883,0.00026,19.39548]
[1778965523882,30.44,78255.3,2.14,-0.42872,0.00026,19.39459]
[1778965524797,30.44,78255.3,2.14,-0.42872,0.00026,19.39459]
[1778965525089,30.44,78255.3,2.14,-0.42872,0.00026,19.39459]
[1778965525090,30.44,78255.3,2.14,-0.42872,0.00026,19.39459]
[1778965525098,30.44,78255.3,2.14,-0.42872,0.00026,19.39459]
[1778965525310,30.44,78258.3,2.14,-0.42793,0.00026,19.38834]
[1778965526236,30.44,78265.39,2.14,-0.42609,0.00026,19.37329]
[1778965528278,30.44,78271.43,2.14,-0.42451,0.00026,19.36014]
[1778965530276,30.44,78263.86,2.14,-0.42648,0.00026,19.37657]
[1778965531272,30.44,78263.86,2.14,-0.42648,0.00026,19.37657]
[1778965531285,30.44,78263.86,2.14,-0.42648,0.00026,19.37657]
[1778965533335,30.44,78261.89,2.14,-0.42698,0.00026,19.37601]
[1778965533351,30.44,78261.89,2.14,-0.42698,0.00026,19.37602]
[1778965538992,30.44,78261.35,2.14,-0.42713,0.00026,19.37719]
[1778965544027,30.44,78260.83,2.14,-0.42727,0.00026,19.37832]
[1778965549062,30.44,78258.71,2.14,-0.42782,0.00026,19.38281]
[1778965555105,30.45,78259.77,2.14,-0.42755,0.00026,19.38061]
[1778965560141,30.45,78261.42,2.14,-0.42712,0.00026,19.37715]
[1778965562154,30.45,78268.78,2.14,-0.4252,0.00026,19.36134]
[1778965563161,30.45,78261.26,2.14,-0.42716,0.00026,19.37749]
[1778965568196,30.45,78262.37,2.14,-0.42688,0.00026,19.37517]
[1778965577259,30.45,78261.67,2.14,-0.42707,0.00026,19.37672]
[1778965579273,30.45,78253.54,2.14,-0.42918,0.00026,19.39363]
[1778965584399,30.44,78250.22,2.14,-0.43003,0.00026,19.4002]
[1778965590350,30.42,78248.56,2.14,-0.43042,0.00026,19.40323]
[1778965597399,30.4,78248.03,2.14,-0.43051,0.00026,19.39922]
[1778965600050,30.4,78248.03,2.14,-0.43051,0.00026,19.39922]
[1778965600117,30.4,78248.03,2.14,-0.43051,0.00026,19.39922]
[1778965600595,30.39,78247.46,2.14,-0.43064,0.00026,19.40024]
[1778965600714,30.39,78247.46,2.14,-0.43064,0.00026,19.40024]
[1778965601257,30.39,78247.46,2.14,-0.43064,0.00026,19.40024]
[1778965601327,30.39,78247.46,2.14,-0.43064,0.00026,19.40024]
[1778965601406,30.39,78247.46,2.14,-0.43064,0.00026,19.40024]
[1778965601428,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601460,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601590,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601653,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601721,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601769,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601908,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965601949,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965602223,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965602274,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965602370,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965602423,30.39,78243.62,2.14,-0.43165,0.00026,19.40788]
[1778965602435,30.39,78236.83,2.14,-0.43342,0.00026,19.4211]
[1778965603399,30.39,78236.83,2.14,-0.43342,0.00026,19.4211]
[1778965603448,30.39,78236.85,2.14,-0.43341,0.00026,19.42103]
[1778965609484,30.38,78235.36,2.14,-0.43379,0.00026,19.42373]
[1778965614519,30.37,78233.59,2.14,-0.43423,0.00026,19.42697]
[1778965619556,30.36,78235.38,2.14,-0.43375,0.00026,19.42343]
[1778965621081,30.36,78235.38,2.14,-0.43375,0.00026,19.42343]
[1778965621904,30.36,78235.9,2.14,-0.43361,0.00026,19.42241]
[1778965621919,30.36,78235.9,2.14,-0.43361,0.00026,19.42239]
[1778965624466,30.36,78242.2,2.14,-0.43194,0.00026,19.41005]
[1778965626467,30.35,78247.5,2.14,-0.43055,0.00026,19.39941]
[1778965631481,30.35,78248.16,2.14,-0.43036,0.00026,19.39798]
[1778965633471,30.34,78249.45,2.14,-0.43002,0.00026,19.39533]
[1778965634271,30.34,78249.61,2.14,-0.42998,0.00026,19.39498]
[1778965634281,30.34,78249.61,2.14,-0.42998,0.00026,19.39498]
[1778965634476,30.34,78248.55,2.14,-0.43025,0.00026,19.39709]
[1778965635574,30.34,78249.2,2.14,-0.43007,0.00026,19.39573]
[1778965635588,30.34,78249.2,2.14,-0.43007,0.00026,19.39573]
[1778965636332,30.34,78249.2,2.14,-0.43007,0.00026,19.39573]
[1778965636347,30.34,78249.2,2.14,-0.43007,0.00026,19.39573]
[1778965636387,30.34,78249.14,2.14,-0.43008,0.00026,19.39581]
[1778965642071,30.33,78249.72,2.14,-0.42992,0.00026,19.39449]
[1778965647754,30.31,78248.69,2.14,-0.43016,0.00026,19.39635]
[1778965652789,30.31,78246.45,2.14,-0.43073,0.00026,19.39611]
[1778965657825,30.3,78246.01,2.14,-0.43082,0.00026,19.39679]
[1778965662862,30.29,78246.05,2.14,-0.43079,0.00026,19.39651]
[1778965667894,30.28,78244.03,2.14,-0.4313,0.00026,19.40037]
[1778965677965,30.27,78243.96,2.14,-0.4313,0.00026,19.40037]
[1778965685014,30.26,78243.76,2.14,-0.43134,0.00026,19.40066]
[1778965690048,30.26,78243.77,2.14,-0.43133,0.00026,19.40055]
[1778965695084,30.25,78243.8,2.14,-0.43131,0.00026,19.40041]
[1778965702491,30.25,78244.23,2.14,-0.43118,0.00026,19.39941]
[1778965708174,30.24,78244.47,2.14,-0.43111,0.00026,19.39884]
[1778965713209,30.24,78244.46,2.14,-0.43108,0.00026,19.39401]
[1778965718244,30.23,78244.42,2.14,-0.43108,0.00026,19.39401]
[1778965723279,30.23,78245.18,2.14,-0.43087,0.00026,19.39239]
[1778965728315,30.22,78243.77,2.14,-0.43124,0.00026,19.39514]
[1778965734356,30.21,78243.05,2.14,-0.43141,0.00026,19.39647]
[1778965737384,30.21,78237.72,2.14,-0.43281,0.00026,19.40693]
[1778965742774,30.2,78235.01,2.14,-0.43351,0.00026,19.41209]
[1778965746825,30.2,78239.84,2.14,-0.43223,0.00026,19.40256]
[1778965752484,30.19,78240.34,2.14,-0.43208,0.00026,19.40147]
[1778965757517,30.19,78240.93,2.14,-0.43191,0.00026,19.40021]
[1778965762602,30.18,78241.49,2.14,-0.43176,0.00026,19.39902]
[1778965772984,30.17,78242.64,2.14,-0.43142,0.00026,19.39176]
[1778965783054,30.16,78243.02,2.14,-0.43129,0.00026,19.39081]
[1778965788735,30.15,78242.07,2.14,-0.43153,0.00026,19.39259]
[1778965794185,30.15,78245.28,2.14,-0.43067,0.00026,19.38605]
[1778965797801,30.14,78249.94,2.14,-0.42943,0.00026,19.37639]
[1778965802835,30.14,78249.31,2.14,-0.42959,0.00026,19.3776]
[1778965807870,30.13,78248.47,2.14,-0.4298,0.00026,19.37923]
[1778965810891,30.13,78233.82,2.14,-0.43366,0.00026,19.40842]
[1778965812321,30.13,78228.54,2.14,-0.43506,0.00026,19.41851]
[1778965813401,30.13,78228.54,2.14,-0.43506,0.00026,19.41851]
[1778965813450,30.13,78227.14,2.14,-0.43543,0.00026,19.42115]
[1778965819180,30.13,78226.69,2.14,-0.43555,0.00026,19.42199]
[1778965819321,30.13,78226.69,2.14,-0.43555,0.00026,19.42199]
[1778965819347,30.13,78226.69,2.14,-0.43555,0.00026,19.42199]
[1778965819563,30.13,78226.69,2.14,-0.43555,0.00026,19.42199]
[1778965819664,30.13,78226.69,2.14,-0.43555,0.00026,19.42201]
[1778965825539,30.13,78223.02,2.14,-0.43653,0.00027,19.42884]
[1778965831037,30.13,78221.55,2.14,-0.43691,0.00027,19.42681]
[1778965836076,30.13,78220.99,2.14,-0.43706,0.00027,19.42787]
[1778965841110,30.14,78220.04,2.14,-0.43732,0.00027,19.42964]
[1778965846145,30.14,78219.26,2.14,-0.43753,0.00027,19.43109]
[1778965851212,30.14,78217.88,2.14,-0.4379,0.00027,19.43362]
[1778965852525,30.14,78217.88,2.14,-0.4379,0.00027,19.43362]
[1778965852626,30.14,78217.82,2.14,-0.43792,0.00027,19.43375]
[1778965857644,30.15,78217.23,2.14,-0.43808,0.00027,19.43484]
[1778965862646,30.15,78216.97,2.14,-0.43816,0.00027,19.43535]
[1778965867661,30.15,78216.52,2.14,-0.43828,0.00027,19.4362]
[1778965874341,30.16,78216.39,2.14,-0.43833,0.00027,19.4365]
[1778965879378,30.16,78216.03,2.14,-0.43843,0.00027,19.43719]
[1778965884388,30.16,78219.92,2.14,-0.43739,0.00026,19.43017]
[1778965884715,30.16,78219.92,2.14,-0.43739,0.00026,19.43017]
[1778965885453,30.16,78220.19,2.14,-0.43732,0.00026,19.42965]
[1778965885520,30.16,78220.21,2.14,-0.43731,0.00026,19.42961]
[1778965891052,30.15,78219.9,2.14,-0.43738,0.00026,19.4301]
[1778965891629,30.15,78219.9,2.14,-0.43738,0.00026,19.4301]
[1778965891731,30.15,78220.1,2.14,-0.43731,0.00027,19.42495]
[1778965894795,30.15,78221.0,2.14,-0.43707,0.00027,19.42328]
[1778965895746,30.15,78221.0,2.14,-0.43707,0.00027,19.42328]
[1778965896496,30.15,78221.25,2.14,-0.437,0.00027,19.42279]
[1778965901531,30.14,78221.44,2.14,-0.43694,0.00027,19.42235]
[1778965906566,30.13,78221.85,2.14,-0.43682,0.00027,19.42152]
[1778965911602,30.13,78222.12,2.14,-0.43674,0.00027,19.42095]
[1778965918650,30.13,78221.9,2.14,-0.4368,0.00027,19.42142]
[1778965921845,30.14,78219.72,2.14,-0.43739,0.00027,19.42543]
[1778965922678,30.14,78219.39,2.14,-0.43748,0.00027,19.42604]
[1778965927713,30.14,78219.58,2.14,-0.43743,0.00027,19.42576]
[1778965932748,30.15,78218.97,2.14,-0.4376,0.00027,19.42693]
[1778965937784,30.15,78218.29,2.14,-0.43779,0.00027,19.42822]
[1778965943825,30.16,78217.98,2.14,-0.43789,0.00027,19.42885]
[1778965953896,30.16,78217.39,2.14,-0.43804,0.00027,19.42528]
[1778965958932,30.17,78216.75,2.14,-0.43822,0.00027,19.42648]
[1778965963966,30.17,78215.46,2.14,-0.43857,0.00027,19.42883]
[1778965969001,30.18,78215.78,2.14,-0.43849,0.00027,19.42832]
[1778965974037,30.18,78214.97,2.14,-0.43872,0.00027,19.42981]
[1778965979080,30.18,78215.53,2.14,-0.43857,0.00026,19.42887]
[1778965980454,30.19,78215.65,2.14,-0.43854,0.00026,19.42867]
[1778965980478,30.19,78215.65,2.14,-0.43854,0.00026,19.42867]
[1778965981589,30.19,78214.85,2.14,-0.43876,0.00026,19.43009]
[1778965981593,30.19,78214.85,2.14,-0.43876,0.00026,19.43009]
[1778965981599,30.19,78214.85,2.14,-0.43876,0.00026,19.43009]
[1778965981677,30.19,78204.28,2.14,-0.44156,0.00027,19.44828]
[1778965983632,30.19,78200.51,2.14,-0.44256,0.00027,19.45453]
[1778965983701,30.19,78200.28,2.14,-0.44262,0.00027,19.45491]
[1778965989144,30.19,78199.15,2.14,-0.44293,0.00027,19.45677]
[1778965994178,30.19,78200.5,2.14,-0.44257,0.00027,19.45457]
[1778965995091,30.19,78200.5,2.14,-0.44257,0.00027,19.45457]
[1778965995105,30.19,78200.5,2.14,-0.44257,0.00027,19.45457]
[1778965995840,30.19,78200.53,2.14,-0.44256,0.00027,19.45453]
[1778966000851,30.19,78204.37,2.14,-0.44155,0.00027,19.44818]
[1778966002168,30.19,78204.18,2.14,-0.4416,0.00027,19.44851]
[1778966002449,30.19,78204.44,2.14,-0.44153,0.00027,19.44808]
[1778966007449,30.2,78209.73,2.14,-0.44013,0.00027,19.43913]
[1778966013312,30.2,78212.7,2.14,-0.43934,0.00026,19.42929]
[1778966018347,30.2,78217.97,2.14,-0.43795,0.00026,19.42004]
[1778966021131,30.21,78217.16,2.14,-0.43817,0.00026,19.42153]
[1778966021161,30.21,78217.16,2.14,-0.43817,0.00026,19.42153]
[1778966022742,30.21,78217.16,2.14,-0.43817,0.00026,19.42153]
[1778966022821,30.21,78217.5,2.14,-0.43808,0.00026,19.42095]
[1778966027878,30.21,78215.14,2.14,-0.43872,0.00026,19.4252]
[1778966029426,30.21,78208.62,2.14,-0.44045,0.00026,19.43653]
[1778966034460,30.22,78205.9,2.14,-0.44117,0.00027,19.44117]
[1778966039497,30.22,78208.69,2.14,-0.44044,0.00026,19.43647]
[1778966044531,30.22,78208.73,2.14,-0.44043,0.00026,19.43644]
[1778966049566,30.23,78209.18,2.14,-0.44032,0.00026,19.43572]
[1778966054601,30.23,78212.01,2.14,-0.43957,0.00026,19.43089]
[1778966059636,30.23,78210.23,2.14,-0.44005,0.00026,19.43401]
[1778966064671,30.24,78209.95,2.14,-0.44013,0.00026,19.43454]
[1778966069706,30.24,78207.5,2.14,-0.44079,0.00026,19.43877]
[1778966075749,30.25,78206.55,2.14,-0.44103,0.00026,19.43567]
[1778966080785,30.25,78207.62,2.14,-0.44075,0.00026,19.4339]
[1778966085818,30.25,78207.78,2.14,-0.44072,0.00026,19.43366]
[1778966090855,30.25,78207.56,2.14,-0.44078,0.00026,19.43407]
[1778966091288,30.25,78207.56,2.14,-0.44078,0.00026,19.43407]
[1778966091602,30.25,78207.56,2.14,-0.44078,0.00026,19.43407]
[1778966091706,30.25,78207.56,2.14,-0.44078,0.00026,19.43407]
[1778966091805,30.25,78207.56,2.14,-0.44078,0.00026,19.43407]
[1778966091862,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966091975,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092063,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092209,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092245,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092445,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092478,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092648,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092682,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092887,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092917,30.25,78207.43,2.14,-0.44081,0.00026,19.43429]
[1778966092870,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093095,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093179,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093397,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093424,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093597,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093631,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093816,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093839,30.25,78228.19,2.14,-0.43532,0.00026,19.39728]
[1778966093905,30.25,78242.87,2.14,-0.43145,0.00026,19.36891]
[1778966094192,30.25,78242.87,2.14,-0.43145,0.00026,19.36891]
[1778966094245,30.25,78242.87,2.14,-0.43145,0.00026,19.36891]
[1778966094254,30.25,78242.87,2.14,-0.43145,0.00026,19.36891]
[1778966094777,30.25,78242.87,2.14,-0.43145,0.00026,19.36891]
[1778966094881,30.25,78242.87,2.14,-0.43145,0.00026,19.36892]
[1778966096026,30.26,78243.78,2.14,-0.43121,0.00026,19.36711]
[1778966096078,30.26,78243.78,2.14,-0.43121,0.00026,19.36711]
[1778966098881,30.26,78244.88,2.14,-0.43093,0.00026,19.36492]
[1778966098909,30.26,78245.78,2.14,-0.43069,0.00026,19.36311]
[1778966103642,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103650,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103651,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103745,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103766,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103799,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103871,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103920,30.26,78244.57,2.14,-0.43101,0.00026,19.36558]
[1778966103945,30.26,78243.46,2.14,-0.43131,0.00026,19.36782]
[1778966104011,30.26,78243.46,2.14,-0.43131,0.00026,19.36782]
[1778966104951,30.26,78243.39,2.14,-0.43133,0.00026,19.36797]
[1778966105074,30.26,78243.39,2.14,-0.43133,0.00026,19.36797]
[1778966110995,30.26,78243.76,2.14,-0.43124,0.00026,19.36731]
[1778966116028,30.27,78245.73,2.14,-0.43072,0.00026,19.36338]
[1778966117434,30.27,78245.73,2.14,-0.43072,0.00026,19.36338]
[1778966118960,30.27,78245.81,2.14,-0.4307,0.00026,19.36323]
[1778966120424,30.27,78245.9,2.14,-0.43068,0.00026,19.36307]
[1778966121546,30.27,78246.28,2.14,-0.43058,0.00026,19.36231]
[1778966123432,30.27,78246.42,2.14,-0.43054,0.00026,19.36201]
[1778966123603,30.27,78246.42,2.14,-0.43054,0.00026,19.36201]
[1778966125582,30.27,78246.79,2.14,-0.43045,0.00026,19.36127]
[1778966125658,30.27,78246.79,2.14,-0.43045,0.00026,19.36127]
[1778966125910,30.27,78246.79,2.14,-0.43045,0.00026,19.36127]
[1778966125921,30.27,78246.79,2.14,-0.43045,0.00026,19.36127]
[1778966125913,30.27,78246.3,2.14,-0.43058,0.00026,19.36229]
[1778966126446,30.27,78246.3,2.14,-0.43058,0.00026,19.36229]
[1778966126502,30.27,78246.3,2.14,-0.43058,0.00026,19.36229]
[1778966126604,30.27,78242.64,2.14,-0.43154,0.00026,19.36963]
[1778966127739,30.27,78242.64,2.14,-0.43154,0.00026,19.36963]
[1778966127749,30.27,78242.64,2.14,-0.43154,0.00026,19.36963]
[1778966127834,30.27,78236.19,2.14,-0.43324,0.00026,19.38231]
[1778966129782,30.27,78236.26,2.14,-0.43322,0.00026,19.38217]
[1778966129883,30.27,78236.58,2.14,-0.43314,0.00026,19.38154]
[1778966131008,30.27,78236.58,2.14,-0.43314,0.00026,19.38154]
[1778966131851,30.27,78236.58,2.14,-0.43314,0.00026,19.38154]
[1778966131951,30.27,78237.22,2.14,-0.43295,0.00026,19.37551]
[1778966137546,30.27,78233.49,2.14,-0.43393,0.00026,19.38267]
[1778966142137,30.26,78233.19,2.14,-0.43401,0.00026,19.38319]
[1778966142238,30.26,78232.18,2.14,-0.43427,0.00026,19.38511]
[1778966147247,30.26,78229.43,2.14,-0.43499,0.00026,19.39024]
[1778966152274,30.25,78228.76,2.14,-0.43516,0.00026,19.39143]
[1778966157297,30.25,78228.76,2.14,-0.43515,0.00026,19.39136]
[1778966162315,30.24,78227.37,2.14,-0.43551,0.00026,19.39391]
[1778966167342,30.24,78226.74,2.14,-0.43567,0.00026,19.395]
[1778966172358,30.23,78226.74,2.14,-0.43566,0.00026,19.39494]
[1778966177476,30.23,78226.03,2.14,-0.43584,0.00026,19.3962]
[1778966185512,30.22,78223.17,2.14,-0.43658,0.00026,19.40133]
[1778966191554,30.21,78224.46,2.14,-0.43621,0.00026,19.3941]
[1778966195995,30.21,78228.94,2.14,-0.43501,0.00026,19.38567]
[1778966200995,30.21,78228.66,2.14,-0.43508,0.00026,19.38616]
[1778966206003,30.2,78227.57,2.14,-0.43537,0.00026,19.38816]
[1778966211027,30.2,78227.2,2.14,-0.43546,0.00026,19.38881]
[1778966216057,30.2,78226.74,2.14,-0.43558,0.00026,19.38963]
[1778966221083,30.19,78227.56,2.14,-0.43535,0.00026,19.38806]
[1778966226088,30.19,78227.3,2.14,-0.43542,0.00026,19.38852]
[1778966231107,30.19,78226.65,2.14,-0.43559,0.00026,19.38972]
[1778966236140,30.19,78226.61,2.14,-0.4356,0.00026,19.38977]
[1778966241186,30.19,78226.25,2.14,-0.43569,0.00026,19.39043]
[1778966246219,30.19,78225.45,2.14,-0.4359,0.00026,19.39191]
[1778966248666,30.19,78225.12,2.14,-0.43599,0.00026,19.39251]
[1778966248693,30.19,78225.12,2.14,-0.43599,0.00026,19.39251]
[1778966249202,30.19,78225.12,2.14,-0.43599,0.00026,19.39251]
[1778966249207,30.19,78225.12,2.14,-0.43599,0.00026,19.39251]
[1778966249962,30.19,78225.44,2.14,-0.4359,0.00026,19.39191]
[1778966259025,30.19,78225.76,2.14,-0.4358,0.00026,19.38652]
[1778966264060,30.18,78224.5,2.14,-0.43613,0.00027,19.38884]
[1778966269095,30.18,78224.54,2.14,-0.43612,0.00027,19.38875]
[1778966275248,30.18,78224.09,2.14,-0.43624,0.00027,19.38957]
[1778966281179,30.18,78222.96,2.14,-0.43653,0.00027,19.39161]
[1778966286214,30.18,78223.17,2.14,-0.43647,0.00027,19.3912]
[1778966291249,30.18,78223.03,2.14,-0.43651,0.00027,19.39144]
[1778966296285,30.18,78222.97,2.14,-0.43652,0.00027,19.39153]
[1778966301544,30.17,78223.04,2.14,-0.4365,0.00027,19.39139]
[1778966303333,30.17,78217.96,2.14,-0.43784,0.00027,19.4006]
[1778966308768,30.17,78215.65,2.14,-0.43845,0.00027,19.40468]
[1778966315417,30.16,78217.13,2.14,-0.43804,0.00027,19.39721]
[1778966320453,30.16,78219.06,2.14,-0.43752,0.00027,19.39369]
[1778966325488,30.16,78219.72,2.14,-0.43734,0.00027,19.39245]
[1778966331531,30.15,78220.23,2.14,-0.43719,0.00027,19.39146]
[1778966337502,30.15,78220.51,2.14,-0.43712,0.00027,19.39094]
[1778966342607,30.15,78221.5,2.14,-0.43684,0.00027,19.38903]
[1778966347643,30.14,78221.51,2.14,-0.43683,0.00027,19.38897]
[1778966352678,30.14,78222.08,2.14,-0.43667,0.00027,19.38787]
[1778966357713,30.13,78222.75,2.14,-0.43649,0.00027,19.38659]
[1778966361742,30.13,78216.35,2.14,-0.43819,0.00027,19.39816]
[1778966366776,30.13,78216.09,2.14,-0.43825,0.00027,19.39855]
[1778966371813,30.12,78214.66,2.14,-0.4386,0.00027,19.39626]
[1778966376846,30.12,78215.1,2.14,-0.43848,0.00027,19.39541]
[1778966380441,30.11,78215.58,2.14,-0.43834,0.00027,19.39449]
[1778966380507,30.11,78215.58,2.14,-0.43834,0.00027,19.39449]
[1778966380909,30.11,78215.58,2.14,-0.43834,0.00027,19.39449]
[1778966380969,30.11,78214.56,2.14,-0.43861,0.00027,19.39631]
[1778966386918,30.11,78212.21,2.14,-0.43923,0.00027,19.40038]
[1778966391951,30.1,78212.69,2.14,-0.43909,0.00027,19.39949]
[1778966396988,30.1,78214.48,2.14,-0.43861,0.00027,19.39628]
[1778966402025,30.1,78215.75,2.14,-0.43827,0.00027,19.39397]
[1778966404865,30.09,78215.94,2.14,-0.43821,0.00027,19.39361]
[1778966404872,30.09,78215.94,2.14,-0.43821,0.00027,19.39361]
[1778966404978,30.09,78215.94,2.14,-0.43821,0.00027,19.39361]
[1778966405038,30.09,78215.94,2.14,-0.43821,0.00027,19.39361]
[1778966405175,30.09,78221.46,2.14,-0.43674,0.00027,19.3836]
[1778966405286,30.09,78221.46,2.14,-0.43674,0.00027,19.3836]
[1778966405330,30.09,78221.46,2.14,-0.43674,0.00027,19.3836]
[1778966406052,30.09,78221.46,2.14,-0.43674,0.00027,19.3836]
[1778966407061,30.09,78230.0,2.14,-0.43447,0.00027,19.36757]
[1778966413265,30.09,78231.4,2.14,-0.43409,0.00027,19.36482]
[1778966413374,30.09,78231.4,2.14,-0.43409,0.00027,19.36482]
[1778966413413,30.09,78231.4,2.14,-0.43409,0.00027,19.36482]
[1778966414110,30.09,78230.6,2.14,-0.4343,0.00027,19.36634]
[1778966415863,30.08,78230.14,2.14,-0.43442,0.00027,19.36719]
[1778966416123,30.08,78230.36,2.14,-0.43436,0.00027,19.36676]
[1778966422166,30.08,78230.11,2.14,-0.43442,0.00027,19.36716]
[1778966427199,30.07,78229.55,2.14,-0.43456,0.00027,19.36817]
[1778966431177,30.07,78228.58,2.14,-0.43481,0.00027,19.36998]
[1778966432322,30.07,78228.51,2.14,-0.43481,0.00027,19.36532]
[1778966432343,30.07,78228.51,2.14,-0.43481,0.00027,19.36532]
[1778966434248,30.07,78228.51,2.14,-0.43481,0.00027,19.3653]
[1778966439280,30.07,78229.09,2.14,-0.43465,0.00027,19.36416]
[1778966444299,30.06,78229.53,2.14,-0.43453,0.00027,19.36327]
[1778966449317,30.06,78230.27,2.14,-0.43433,0.00027,19.36182]
[1778966451022,30.06,78230.67,2.14,-0.43422,0.00027,19.36105]
[1778966455137,30.06,78230.86,2.14,-0.43417,0.00027,19.36066]
[1778966461123,30.06,78231.39,2.14,-0.43402,0.00027,19.35956]
[1778966467550,30.05,78231.77,2.14,-0.4339,0.00027,19.35872]
[1778966473739,30.04,78232.5,2.14,-0.43369,0.00027,19.3572]
[1778966473744,30.04,78232.5,2.14,-0.43369,0.00027,19.3572]
[1778966474334,30.04,78232.48,2.14,-0.4337,0.00027,19.3572]
[1778966475453,30.04,78232.67,2.14,-0.43364,0.00027,19.35682]
[1778966475455,30.04,78232.67,2.14,-0.43364,0.00027,19.35682]
[1778966475466,30.04,78232.67,2.14,-0.43364,0.00027,19.35682]
[1778966476069,30.04,78232.67,2.14,-0.43364,0.00027,19.35682]
[1778966476075,30.04,78232.67,2.14,-0.43364,0.00027,19.35682]
[1778966476104,30.04,78232.67,2.14,-0.43364,0.00027,19.35682]
[1778966476170,30.04,78232.71,2.14,-0.43363,0.00027,19.35673]
[1778966481083,30.03,78235.34,2.14,-0.43292,0.00027,19.35149]
[1778966481303,30.03,78235.34,2.14,-0.43291,0.00027,19.35142]
[1778966481646,30.03,78235.34,2.14,-0.43291,0.00027,19.35142]
[1778966482257,30.03,78237.56,2.14,-0.43232,0.00027,19.34702]
[1778966483688,30.03,78237.51,2.14,-0.43233,0.00027,19.34711]
[1778966483707,30.03,78237.51,2.14,-0.43233,0.00027,19.34711]
[1778966483745,30.03,78237.51,2.14,-0.43233,0.00027,19.34711]
[1778966484276,30.02,78237.51,2.14,-0.43233,0.00027,19.34709]
[1778966490040,30.02,78237.14,2.14,-0.43242,0.00027,19.34776]
[1778966493765,30.02,78232.72,2.14,-0.43358,0.00027,19.35162]
[1778966493778,30.02,78232.72,2.14,-0.43358,0.00027,19.35162]
[1778966493789,30.02,78232.72,2.14,-0.43358,0.00027,19.35162]
[1778966493884,30.02,78232.72,2.14,-0.43358,0.00027,19.35162]
[1778966493903,30.02,78232.72,2.14,-0.43358,0.00027,19.35162]
[1778966493963,30.02,78232.72,2.14,-0.43358,0.00027,19.35162]
[1778966493972,30.02,78232.9,2.14,-0.43353,0.00027,19.35125]
[1778966500110,30.01,78233.21,2.14,-0.43343,0.00027,19.35054]
[1778966501086,30.01,78233.21,2.14,-0.43343,0.00027,19.35054]
[1778966501133,30.01,78233.21,2.14,-0.43343,0.00027,19.35054]
[1778966502196,30.01,78233.48,2.14,-0.43335,0.00027,19.34998]
[1778966502297,30.01,78233.48,2.14,-0.43335,0.00027,19.34996]
[1778966510180,30.0,78233.67,2.14,-0.43329,0.00027,19.34946]
[1778966515816,29.99,78234.39,2.14,-0.43308,0.00027,19.34794]
[1778966528903,29.98,78233.72,2.14,-0.43323,0.00027,19.34899]
[1778966538977,29.96,78234.1,2.14,-0.4331,0.00027,19.34804]
[1778966549050,29.95,78234.33,2.14,-0.43301,0.00027,19.34739]
[1778966554091,29.94,78236.75,2.14,-0.43234,0.00027,19.33772]
[1778966559115,29.94,78237.67,2.14,-0.43209,0.00027,19.33586]
[1778966565162,29.93,78237.67,2.14,-0.43207,0.00027,19.33565]
[1778966566228,29.93,78237.67,2.14,-0.43207,0.00027,19.33565]
[1778966566249,29.93,78237.67,2.14,-0.43207,0.00027,19.33565]
[1778966566353,29.93,78243.5,2.14,-0.43051,0.00027,19.3238]
[1778966568012,29.93,78243.5,2.14,-0.43051,0.00027,19.3238]
[1778966568290,29.93,78245.87,2.14,-0.42987,0.00027,19.31888]
[1778966569471,29.93,78244.56,2.14,-0.43022,0.00027,19.32157]
[1778966570202,29.93,78244.56,2.14,-0.43022,0.00027,19.32157]
[1778966575235,29.92,78247.82,2.14,-0.42934,0.00027,19.3147]
[1778966580673,29.91,78248.71,2.14,-0.42908,0.00027,19.31271]
[1778966586592,29.91,78248.8,2.14,-0.42905,0.00027,19.31244]
[1778966592354,29.9,78248.53,2.14,-0.42911,0.00027,19.31285]
[1778966598396,29.89,78248.21,2.14,-0.42918,0.00027,19.31342]
[1778966603430,29.89,78248.29,2.14,-0.42915,0.00027,19.31316]
[1778966608466,29.88,78247.81,2.14,-0.42927,0.00027,19.31407]
[1778966613502,29.88,78248.46,2.14,-0.42907,0.00027,19.30784]
[1778966618536,29.87,78248.25,2.14,-0.42911,0.00027,19.30819]
[1778966623572,29.87,78248.23,2.14,-0.42911,0.00027,19.30814]
[1778966628606,29.86,78247.98,2.14,-0.42916,0.00027,19.30858]
[1778966633641,29.86,78247.9,2.14,-0.42918,0.00027,19.30866]
[1778966638676,29.86,78247.72,2.14,-0.42922,0.00027,19.30896]
[1778966643715,29.85,78247.26,2.14,-0.42933,0.00027,19.30985]
[1778966648749,29.85,78246.84,2.14,-0.42943,0.00027,19.31065]
[1778966653786,29.84,78247.03,2.14,-0.42937,0.00027,19.31017]
[1778966658851,29.84,78247.02,2.14,-0.42937,0.00027,19.31012]
[1778966663861,29.84,78247.08,2.14,-0.42934,0.00027,19.30994]
[1778966669292,29.83,78247.22,2.14,-0.4293,0.00027,19.30956]
[1778966674933,29.83,78247.33,2.14,-0.42924,0.00027,19.30446]
[1778966679968,29.82,78247.44,2.14,-0.42921,0.00027,19.30417]
[1778966686300,29.82,78247.5,2.14,-0.42918,0.00027,19.30399]
[1778966691500,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966691695,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966691751,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966691772,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966691911,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966692031,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966692193,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966692241,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966692428,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966692477,29.82,78247.28,2.14,-0.42923,0.00027,19.30436]
[1778966692491,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692586,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692624,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692648,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692685,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692747,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692748,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692776,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692838,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692860,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692866,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692867,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692895,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966692984,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966693005,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966693041,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966693321,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966693333,29.81,78236.05,2.14,-0.43224,0.00027,19.32738]
[1778966693422,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966693633,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966693685,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966693783,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966693855,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966693867,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966693973,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966694035,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966694128,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966694559,29.81,78230.07,2.14,-0.43384,0.00027,19.3392]
[1778966694187,29.81,78222.22,2.14,-0.43595,0.00027,19.35425]
[1778966694584,29.81,78222.22,2.14,-0.43595,0.00027,19.35425]
[1778966695530,29.81,78209.5,2.14,-0.43936,0.00027,19.37739]
[1778966695628,29.81,78209.5,2.14,-0.43936,0.00027,19.37739]
[1778966695636,29.81,78209.5,2.14,-0.43936,0.00027,19.37739]
[1778966696081,29.81,78210.05,2.14,-0.43921,0.00027,19.37641]
[1778966697375,29.78,78209.17,2.14,-0.43941,0.00027,19.37765]
[1778966700948,29.75,78209.17,2.14,-0.43934,0.00027,19.37717]
[1778966701054,29.75,78209.17,2.14,-0.43934,0.00027,19.37717]
[1778966701074,29.75,78209.17,2.14,-0.43934,0.00027,19.37717]
[1778966701177,29.75,78209.17,2.14,-0.43934,0.00027,19.37717]
[1778966701191,29.75,78209.17,2.14,-0.43934,0.00027,19.37717]
[1778966701511,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966701808,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702057,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702059,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702091,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702173,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702213,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702248,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702262,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702314,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702403,29.74,78209.22,2.14,-0.43931,0.00027,19.37693]
[1778966702533,29.72,78204.79,2.14,-0.44049,0.00027,19.38457]
[1778966702938,29.72,78204.79,2.14,-0.44049,0.00027,19.38457]
[1778966703519,29.72,78204.79,2.14,-0.44049,0.00027,19.38457]
[1778966703526,29.72,78204.79,2.14,-0.44049,0.00027,19.38457]
[1778966703501,29.71,78206.39,2.14,-0.44003,0.00027,19.38159]
[1778966703946,29.71,78206.39,2.14,-0.44003,0.00027,19.38159]
[1778966705927,29.7,78206.42,2.14,-0.44,0.00027,19.38137]
[1778966706152,29.7,78206.42,2.14,-0.44,0.00027,19.38137]
[1778966706253,29.68,78210.01,2.14,-0.43901,0.00027,19.37483]
[1778966707971,29.67,78210.01,2.14,-0.43898,0.00027,19.37466]
[1778966712167,29.63,78211.08,2.14,-0.43862,0.00027,19.37218]
[1778966712425,29.62,78211.18,2.14,-0.43857,0.00027,19.37185]
[1778966718234,29.59,78212.99,2.14,-0.43803,0.00027,19.36818]
[1778966723269,29.59,78215.52,2.14,-0.43734,0.00027,19.36346]
[1778966726507,29.59,78215.63,2.14,-0.43731,0.00027,19.36324]
[1778966726511,29.59,78215.63,2.14,-0.43731,0.00027,19.36324]
[1778966727033,29.59,78215.94,2.14,-0.43722,0.00027,19.36265]
[1778966727298,29.59,78216.65,2.14,-0.43703,0.00027,19.36132]
[1778966728567,29.59,78216.65,2.14,-0.43703,0.00027,19.36132]
[1778966729316,29.58,78216.85,2.14,-0.43697,0.00027,19.36093]
[1778966734348,29.58,78218.72,2.14,-0.43645,0.00027,19.3526]
[1778966740389,29.58,78220.15,2.14,-0.43605,0.00027,19.34984]
[1778966745426,29.57,78224.49,2.14,-0.43486,0.00027,19.34141]
[1778966746263,29.57,78224.49,2.14,-0.43486,0.00027,19.34141]
[1778966746324,29.57,78224.49,2.14,-0.43486,0.00027,19.34141]
[1778966746568,29.57,78224.86,2.14,-0.43476,0.00027,19.34071]
[1778966747432,29.57,78224.86,2.14,-0.43476,0.00027,19.34071]
[1778966749150,29.57,78227.07,2.14,-0.43416,0.00027,19.33642]
[1778966754500,29.57,78227.4,2.14,-0.43408,0.00027,19.33581]
[1778966759533,29.57,78229.14,2.14,-0.43361,0.00027,19.33241]
[1778966764625,29.58,78228.85,2.14,-0.43369,0.00027,19.333]
[1778966764888,29.58,78228.73,2.14,-0.43373,0.00027,19.33324]
[1778966765617,29.58,78228.73,2.14,-0.43373,0.00027,19.33324]
[1778966765622,29.58,78230.39,2.14,-0.43328,0.00027,19.32995]
[1778966767433,29.58,78230.39,2.14,-0.43328,0.00027,19.32994]
[1778966767677,29.58,78233.71,2.14,-0.43238,0.00027,19.32329]
[1778966769411,29.57,78234.51,2.14,-0.43216,0.00027,19.32166]
[1778966769622,29.57,78240.7,2.14,-0.43049,0.00027,19.30896]
[1778966771104,29.57,78240.42,2.14,-0.43056,0.00027,19.30953]
[1778966771805,29.57,78243.04,2.14,-0.42985,0.00027,19.30406]
[1778966771820,29.57,78243.04,2.14,-0.42985,0.00027,19.30406]
[1778966776827,29.58,78243.7,2.14,-0.42968,0.00027,19.30269]
[1778966780028,29.58,78243.8,2.14,-0.42965,0.00027,19.3025]
[1778966780043,29.58,78243.8,2.14,-0.42965,0.00027,19.3025]
[1778966782077,29.58,78243.11,2.14,-0.42984,0.00027,19.30396]
[1778966782136,29.58,78242.78,2.14,-0.42993,0.00027,19.30465]
[1778966789356,29.58,78241.11,2.14,-0.43038,0.00027,19.30817]
[1778966795552,29.58,78242.48,2.14,-0.43,0.00027,19.30057]
[1778966800822,29.58,78240.2,2.14,-0.43063,0.00027,19.30538]
[1778966805860,29.59,78239.31,2.14,-0.43087,0.00027,19.30727]
[1778966810894,29.59,78238.07,2.14,-0.43121,0.00027,19.30987]
[1778966815933,29.59,78237.99,2.14,-0.43124,0.00027,19.31008]
[1778966820965,29.59,78236.92,2.14,-0.43153,0.00027,19.31232]
[1778966825999,29.6,78236.31,2.14,-0.4317,0.00027,19.31361]
[1778966831037,29.6,78236.19,2.14,-0.43174,0.00027,19.3139]
[1778966837468,29.6,78235.03,2.14,-0.43206,0.00027,19.3163]
[1778966847538,29.61,78234.54,2.14,-0.4322,0.00027,19.31737]
[1778966857608,29.61,78233.77,2.14,-0.4324,0.00027,19.3142]
[1778966862320,29.61,78233.51,2.14,-0.43247,0.00027,19.31474]
[1778966867677,29.61,78229.07,2.14,-0.43368,0.00027,19.3236]
[1778966873334,29.61,78229.25,2.14,-0.43363,0.00027,19.32326]
[1778966878369,29.61,78229.29,2.14,-0.43362,0.00027,19.3232]
[1778966884082,29.62,78228.49,2.14,-0.43384,0.00027,19.3248]
[1778966889444,29.62,78228.49,2.14,-0.43385,0.00027,19.32484]
[1778966894481,29.62,78230.25,2.14,-0.43338,0.00027,19.32142]
[1778966899517,29.63,78229.96,2.14,-0.43346,0.00027,19.32205]
[1778966904517,29.63,78230.16,2.14,-0.43342,0.00027,19.32171]
[1778966909597,29.63,78230.46,2.14,-0.43334,0.00027,19.3212]
[1778966914622,29.64,78231.15,2.14,-0.43315,0.00027,19.31512]
[1778966919657,29.64,78231.69,2.14,-0.43301,0.00027,19.31412]
[1778966924693,29.65,78231.8,2.14,-0.43299,0.00027,19.31397]
[1778966929729,29.65,78231.73,2.14,-0.43302,0.00027,19.31419]
[1778966934762,29.66,78231.69,2.14,-0.43304,0.00027,19.31435]
[1778966939798,29.66,78231.72,2.14,-0.43304,0.00027,19.31437]
[1778966945434,29.66,78231.67,2.14,-0.43306,0.00027,19.31448]
[1778966950796,29.67,78231.66,2.14,-0.43308,0.00027,19.31462]
[1778966955910,29.68,78231.43,2.14,-0.43315,0.00027,19.31519]
[1778966960945,29.68,78231.45,2.14,-0.43315,0.00027,19.31522]
[1778966966987,29.69,78231.42,2.14,-0.43317,0.00027,19.31536]
[1778966972424,29.69,78231.93,2.14,-0.43304,0.00027,19.31439]
[1778966972497,29.69,78231.93,2.14,-0.43304,0.00027,19.31439]
[1778966972518,29.69,78231.93,2.14,-0.43304,0.00027,19.31439]
[1778966972662,29.69,78231.93,2.14,-0.43304,0.00027,19.31439]
[1778966978447,29.69,78228.74,2.14,-0.4339,0.00027,19.316]
[1778966985116,29.7,78229.64,2.14,-0.43366,0.00027,19.31429]
[1778966990151,29.7,78230.28,2.14,-0.43349,0.00027,19.31306]
[1778966991082,29.7,78230.28,2.14,-0.43349,0.00027,19.31306]
[1778966991094,29.7,78230.28,2.14,-0.43349,0.00027,19.31306]
[1778966992801,29.7,78230.14,2.14,-0.43353,0.00027,19.31334]
[1778966993968,29.7,78230.31,2.14,-0.43349,0.00027,19.31301]
[1778966998633,29.7,78230.17,2.14,-0.43353,0.00027,19.31329]
[1778966998643,29.7,78230.17,2.14,-0.43353,0.00027,19.31329]
[1778967003670,29.7,78232.98,2.14,-0.43277,0.00027,19.30773]
[1778967007767,29.7,78237.73,2.14,-0.43149,0.00027,19.29818]
[1778967012776,29.7,78236.82,2.14,-0.43174,0.00027,19.30005]
[1778967013130,29.7,78236.35,2.14,-0.43187,0.00027,19.30101]
[1778967018734,29.71,78235.8,2.14,-0.43202,0.00027,19.30216]
[1778967021255,29.71,78235.8,2.14,-0.43202,0.00027,19.30217]
[1778967022754,29.71,78235.3,2.14,-0.43216,0.00027,19.30319]
[1778967028811,29.71,78234.34,2.14,-0.43242,0.00027,19.3052]
[1778967034459,29.72,78233.15,2.14,-0.43274,0.00027,19.30285]
[1778967044529,29.72,78231.93,2.14,-0.43308,0.00027,19.30538]
[1778967045984,29.72,78231.28,2.14,-0.43325,0.00027,19.30667]
[1778967046679,29.72,78231.25,2.14,-0.43326,0.00027,19.30674]
[1778967052468,29.73,78231.25,2.14,-0.43327,0.00027,19.30679]
[1778967058627,29.73,78229.25,2.14,-0.43382,0.00027,19.3108]
[1778967063662,29.73,78230.75,2.14,-0.43341,0.00027,19.30786]
[1778967068697,29.73,78232.61,2.14,-0.43292,0.00027,19.3042]
[1778967073732,29.73,78233.6,2.14,-0.43265,0.00027,19.30225]
[1778967079774,29.73,78234.37,2.14,-0.43245,0.00027,19.30073]
[1778967084809,29.74,78235.05,2.14,-0.43227,0.00027,19.2994]
[1778967089844,29.74,78236.23,2.14,-0.43195,0.00027,19.29705]
[1778967094879,29.74,78236.8,2.14,-0.43179,0.00027,19.29114]
[1778967101433,29.74,78236.93,2.14,-0.43176,0.00027,19.2909]
[1778967108977,29.74,78237.48,2.14,-0.43162,0.00027,19.28984]
[1778967114012,29.75,78238.08,2.14,-0.43146,0.00027,19.28866]
[1778967119445,29.75,78238.33,2.14,-0.43139,0.00027,19.28818]
[1778967125090,29.75,78238.97,2.14,-0.43123,0.00027,19.28691]
[1778967130125,29.75,78239.06,2.14,-0.43121,0.00027,19.28676]
[1778967135160,29.75,78239.47,2.14,-0.4311,0.00027,19.28596]
[1778967140196,29.76,78240.38,2.14,-0.43086,0.00027,19.28413]
[1778967145232,29.76,78240.17,2.14,-0.43092,0.00027,19.28459]
[1778967150266,29.76,78240.51,2.14,-0.43083,0.00027,19.28393]
[1778967155301,29.76,78240.52,2.14,-0.43082,0.00027,19.27915]
[1778967160336,29.76,78240.25,2.14,-0.43089,0.00027,19.27974]
[1778967165371,29.77,78240.68,2.14,-0.43078,0.00027,19.27888]
[1778967173428,29.77,78240.53,2.14,-0.43083,0.00027,19.27922]
[1778967179058,29.77,78240.25,2.14,-0.4309,0.00027,19.2798]
[1778967179865,29.77,78234.65,2.14,-0.43241,0.00027,19.29117]
[1778967182491,29.77,78229.81,2.14,-0.43372,0.00027,19.30077]
[1778967187526,29.77,78229.96,2.14,-0.43368,0.00027,19.3005]
[1778967192828,29.77,78229.75,2.14,-0.43374,0.00027,19.30093]
[1778967192929,29.77,78230.01,2.14,-0.43367,0.00027,19.30044]
[1778967193647,29.77,78230.01,2.14,-0.43367,0.00027,19.30044]
[1778967200008,29.78,78227.95,2.14,-0.43423,0.00027,19.30449]
[1778967208673,29.78,78228.65,2.14,-0.43404,0.00027,19.30317]
[1778967213709,29.78,78229.34,2.14,-0.43385,0.00027,19.29706]
[1778967219751,29.78,78229.7,2.14,-0.43375,0.00027,19.29638]
[1778967224786,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967228960,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967228967,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967228978,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967229000,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967229029,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967229079,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967229112,29.78,78230.02,2.14,-0.43367,0.00027,19.29578]
[1778967229054,29.78,78230.22,2.14,-0.43362,0.00027,19.29539]
[1778967229309,29.78,78230.22,2.14,-0.43362,0.00027,19.29539]
[1778967229378,29.78,78230.22,2.14,-0.43362,0.00027,19.29539]
[1778967230080,29.78,78230.22,2.14,-0.43362,0.00027,19.29539]
[1778967230115,29.78,78230.22,2.14,-0.43362,0.00027,19.29539]
[1778967229713,29.78,78230.09,2.14,-0.43365,0.00027,19.29565]
[1778967230307,29.78,78230.09,2.14,-0.43365,0.00027,19.29565]
[1778967230332,29.78,78230.09,2.14,-0.43365,0.00027,19.29565]
[1778967230729,29.78,78230.09,2.14,-0.43365,0.00027,19.29565]
[1778967230734,29.78,78230.09,2.14,-0.43365,0.00027,19.29565]
[1778967231060,29.78,78230.09,2.14,-0.43365,0.00027,19.29565]
[1778967236079,29.78,78229.77,2.14,-0.43374,0.00027,19.29628]
[1778967241101,29.78,78229.55,2.14,-0.4338,0.00027,19.2967]
[1778967241126,29.78,78229.55,2.14,-0.4338,0.00027,19.2967]
[1778967243060,29.78,78229.58,2.14,-0.43379,0.00027,19.29664]
[1778967243099,29.78,78229.58,2.14,-0.43379,0.00027,19.29663]
[1778967248102,29.78,78229.53,2.14,-0.4338,0.00027,19.29672]
[1778967253118,29.78,78230.08,2.14,-0.43365,0.00027,19.29563]
[1778967258122,29.78,78230.21,2.14,-0.43361,0.00027,19.29535]
[1778967263143,29.78,78230.17,2.14,-0.43362,0.00027,19.29541]
[1778967270108,29.78,78230.47,2.14,-0.43354,0.00027,19.29479]
[1778967275122,29.78,78230.7,2.14,-0.43346,0.00027,19.28954]
[1778967280143,29.77,78231.09,2.14,-0.43335,0.00027,19.28875]
[1778967285602,29.77,78231.06,2.14,-0.43336,0.00027,19.28879]
[1778967291255,29.77,78231.04,2.14,-0.43336,0.00027,19.28881]
[1778967296442,29.77,78232.48,2.14,-0.43297,0.00027,19.28595]
[1778967301483,29.77,78233.03,2.14,-0.43282,0.00027,19.28485]
[1778967306489,29.77,78232.58,2.14,-0.43294,0.00027,19.28574]
[1778967311498,29.77,78232.41,2.14,-0.43299,0.00027,19.28608]
[1778967316625,29.77,78231.52,2.14,-0.43323,0.00027,19.28785]
[1778967317149,29.77,78230.44,2.14,-0.43352,0.00027,19.28998]
[1778967319176,29.77,78223.2,2.14,-0.43547,0.00027,19.30398]
[1778967321179,29.77,78223.37,2.14,-0.43543,0.00027,19.30365]
[1778967321189,29.77,78223.37,2.14,-0.43543,0.00027,19.30365]
[1778967321206,29.77,78223.6,2.14,-0.43536,0.00027,19.30321]
[1778967326500,29.77,78224.46,2.14,-0.43513,0.00027,19.30157]
[1778967331536,29.77,78224.72,2.14,-0.43505,0.00027,19.29628]
[1778967336570,29.77,78225.62,2.14,-0.43481,0.00027,19.29456]
[1778967341696,29.77,78226.27,2.14,-0.43463,0.00027,19.29332]
[1778967342639,29.77,78226.58,2.14,-0.43455,0.00027,19.29272]
[1778967343205,29.77,78226.58,2.14,-0.43455,0.00027,19.29272]
[1778967342806,29.77,78223.57,2.14,-0.43536,0.00027,19.2985]
[1778967343888,29.77,78223.57,2.14,-0.43536,0.00027,19.2985]
[1778967348016,29.77,78221.33,2.14,-0.43597,0.00027,19.30276]
[1778967348207,29.77,78221.36,2.14,-0.43596,0.00027,19.30272]
[1778967352118,29.78,78222.39,2.14,-0.43569,0.00027,19.3008]
[1778967352126,29.78,78222.39,2.14,-0.43569,0.00027,19.3008]
[1778967354173,29.78,78223.05,2.14,-0.43551,0.00027,19.29956]
[1778967354184,29.78,78223.05,2.14,-0.43551,0.00027,19.29956]
[1778967354197,29.78,78223.05,2.14,-0.43551,0.00027,19.29956]
[1778967356231,29.78,78223.57,2.14,-0.43537,0.00027,19.29859]
[1778967356245,29.78,78223.57,2.14,-0.43537,0.00027,19.29859]
[1778967356453,29.78,78223.57,2.14,-0.43537,0.00027,19.2986]
[1778967356459,29.78,78223.57,2.14,-0.43537,0.00027,19.2986]
[1778967357247,29.78,78224.09,2.14,-0.43523,0.00027,19.29761]
[1778967357962,29.78,78224.09,2.14,-0.43523,0.00027,19.29761]
[1778967357971,29.78,78224.09,2.14,-0.43523,0.00027,19.29761]
[1778967358134,29.78,78223.73,2.14,-0.43533,0.00027,19.2983]
[1778967363137,29.78,78224.64,2.14,-0.43509,0.00027,19.29657]
[1778967368138,29.78,78225.09,2.14,-0.43496,0.00027,19.29571]
[1778967373143,29.78,78225.56,2.14,-0.43484,0.00027,19.29481]
[1778967378158,29.78,78225.71,2.14,-0.4348,0.00027,19.29453]
[1778967383162,29.78,78226.2,2.14,-0.43467,0.00027,19.29359]
[1778967388180,29.78,78226.49,2.14,-0.43459,0.00027,19.29304]
[1778967393181,29.78,78226.51,2.14,-0.43457,0.00027,19.28822]
[1778967398207,29.78,78226.68,2.14,-0.43453,0.00027,19.2879]
[1778967403213,29.78,78226.91,2.14,-0.43447,0.00027,19.28747]
[1778967408216,29.78,78226.99,2.14,-0.43445,0.00027,19.28732]
[1778967408622,29.78,78226.99,2.14,-0.43445,0.00027,19.28732]
[1778967413644,29.78,78227.45,2.14,-0.43432,0.00027,19.28644]
[1778967414664,29.78,78227.45,2.14,-0.43432,0.00027,19.28644]
[1778967416350,29.78,78227.54,2.14,-0.4343,0.00027,19.28627]
[1778967421046,29.78,78227.65,2.14,-0.43427,0.00027,19.28607]
[1778967426194,29.78,78227.57,2.14,-0.43429,0.00027,19.28623]
[1778967431229,29.79,78227.7,2.14,-0.43426,0.00027,19.28599]
[1778967436264,29.79,78227.75,2.14,-0.43425,0.00027,19.2859]
[1778967441300,29.79,78227.65,2.14,-0.43427,0.00027,19.2861]
[1778967446335,29.79,78227.53,2.14,-0.43431,0.00027,19.28634]
[1778967451371,29.79,78227.16,2.14,-0.43439,0.00027,19.28228]
[1778967456404,29.79,78227.43,2.14,-0.43432,0.00027,19.28177]
[1778967461439,29.79,78227.4,2.14,-0.43433,0.00027,19.28184]
[1778967466517,29.79,78227.54,2.14,-0.4343,0.00027,19.28158]
[1778967469123,29.79,78227.44,2.14,-0.43432,0.00027,19.28178]
[1778967469270,29.79,78228.1,2.14,-0.43415,0.00027,19.2805]
[1778967469518,29.79,78228.1,2.14,-0.43415,0.00027,19.2805]
[1778967470328,29.79,78233.16,2.14,-0.43278,0.00027,19.27055]
[1778967477595,29.79,78237.03,2.14,-0.43173,0.00027,19.26274]
[1778967480584,29.79,78235.04,2.14,-0.43227,0.00027,19.26673]
[1778967480628,29.79,78235.04,2.14,-0.43227,0.00027,19.26673]
[1778967481685,29.79,78234.87,2.14,-0.43231,0.00027,19.26706]
[1778967481860,29.79,78234.87,2.14,-0.43231,0.00027,19.26706]
[1778967481890,29.79,78234.87,2.14,-0.43231,0.00027,19.26706]
[1778967481972,29.78,78240.09,2.14,-0.43091,0.00027,19.25646]
[1778967487667,29.78,78240.88,2.14,-0.43069,0.00027,19.25483]
[1778967492706,29.78,78240.33,2.14,-0.43084,0.00027,19.25596]
[1778967497741,29.78,78239.91,2.14,-0.43095,0.00027,19.25681]
[1778967502648,29.78,78240.67,2.14,-0.43073,0.00027,19.25515]
[1778967502681,29.78,78240.67,2.14,-0.43073,0.00027,19.25515]
[1778967502691,29.78,78240.67,2.14,-0.43073,0.00027,19.25515]
[1778967502848,29.78,78241.53,2.14,-0.4305,0.00027,19.25334]
[1778967508523,29.77,78244.66,2.14,-0.42964,0.00027,19.24667]
[1778967508532,29.77,78244.66,2.14,-0.42964,0.00027,19.24667]
[1778967509393,29.76,78244.96,2.14,-0.42955,0.00027,19.24598]
[1778967514423,29.75,78246.55,2.14,-0.42909,0.00027,19.23768]
[1778967519029,29.75,78247.36,2.14,-0.42886,0.00027,19.23584]
[1778967519117,29.75,78247.44,2.14,-0.42883,0.00027,19.23567]
[1778967521101,29.74,78247.81,2.14,-0.42873,0.00027,19.23482]
[1778967521202,29.74,78247.81,2.14,-0.42872,0.00027,19.23479]
[1778967529323,29.74,78248.28,2.14,-0.42858,0.00027,19.23366]
[1778967529424,29.73,78248.57,2.14,-0.42849,0.00027,19.23292]
[1778967532868,29.73,78248.57,2.14,-0.42848,0.00027,19.23286]
[1778967533006,29.73,78248.57,2.14,-0.42848,0.00027,19.23286]
[1778967533014,29.73,78248.57,2.14,-0.42848,0.00027,19.23286]
[1778967533131,29.73,78248.57,2.14,-0.42848,0.00027,19.23286]
[1778967533214,29.72,78246.44,2.14,-0.42905,0.00027,19.23735]
[1778967536008,29.72,78241.73,2.14,-0.43031,0.00027,19.24713]
[1778967541043,29.71,78242.13,2.14,-0.43019,0.00027,19.24612]
[1778967546077,29.7,78242.39,2.14,-0.4301,0.00027,19.24547]
[1778967551086,29.7,78241.45,2.14,-0.43036,0.00027,19.24742]
[1778967551187,29.7,78241.42,2.14,-0.43036,0.00027,19.24748]
[1778967557156,29.7,78241.35,2.14,-0.43038,0.00027,19.24763]
[1778967564206,29.7,78240.91,2.14,-0.4305,0.00027,19.24854]
[1778967570592,29.7,78241.01,2.14,-0.43047,0.00027,19.24832]
[1778967578241,29.7,78240.34,2.14,-0.43064,0.00027,19.24488]
[1778967584346,29.7,78239.68,2.14,-0.43081,0.00027,19.24618]
[1778967591395,29.7,78239.51,2.14,-0.43085,0.00027,19.24649]
[1778967601465,29.69,78239.26,2.14,-0.43091,0.00027,19.24694]
[1778967607507,29.69,78238.69,2.14,-0.43106,0.00027,19.24808]
[1778967612544,29.69,78238.85,2.14,-0.43101,0.00027,19.24772]
[1778967617579,29.69,78238.63,2.14,-0.43107,0.00027,19.24815]
[1778967622614,29.68,78238.73,2.14,-0.43104,0.00027,19.24791]
[1778967627651,29.68,78238.53,2.14,-0.43109,0.00027,19.24829]
[1778967632686,29.68,78238.47,2.14,-0.43109,0.00027,19.24359]
[1778967637721,29.68,78238.42,2.14,-0.4311,0.00027,19.24366]
[1778967645216,29.68,78238.48,2.14,-0.43108,0.00027,19.24352]
[1778967651153,29.68,78236.73,2.14,-0.43155,0.00027,19.24705]
[1778967653773,29.68,78236.91,2.14,-0.4315,0.00027,19.24667]
[1778967654859,29.67,78236.84,2.14,-0.43151,0.00027,19.24681]
[1778967660458,29.67,78239.37,2.14,-0.43083,0.00027,19.24161]
[1778967661147,29.67,78239.45,2.14,-0.43081,0.00027,19.24145]
[1778967661177,29.67,78239.45,2.14,-0.43081,0.00027,19.24145]
[1778967663102,29.67,78239.13,2.14,-0.43089,0.00027,19.24211]
[1778967663203,29.67,78238.81,2.14,-0.43098,0.00027,19.24277]
[1778967668947,29.67,78238.23,2.14,-0.43114,0.00027,19.24397]
[1778967673422,29.68,78238.08,2.14,-0.43118,0.00027,19.24428]
[1778967673523,29.68,78239.1,2.14,-0.4309,0.00027,19.24219]
[1778967680022,29.68,78240.86,2.14,-0.43043,0.00027,19.23859]
[1778967685058,29.68,78239.75,2.14,-0.43074,0.00027,19.24091]
[1778967690092,29.68,78238.99,2.14,-0.43094,0.00027,19.2425]
[1778967696085,29.68,78238.9,2.14,-0.43096,0.00027,19.23791]
[1778967699538,29.68,78228.59,2.14,-0.43375,0.00027,19.25866]
[1778967706377,29.68,78228.78,2.14,-0.43369,0.00027,19.25827]
[1778967706475,29.68,78228.78,2.14,-0.43369,0.00027,19.25825]
[1778967710492,29.68,78228.71,2.14,-0.43371,0.00027,19.25837]
[1778967712563,29.68,78228.69,2.14,-0.43371,0.00027,19.2584]
[1778967712664,29.68,78228.76,2.14,-0.43369,0.00027,19.25826]
[1778967718426,29.68,78228.9,2.14,-0.43365,0.00027,19.25797]
[1778967720793,29.68,78229.51,2.14,-0.43349,0.00027,19.25675]
[1778967721311,29.68,78229.02,2.14,-0.43362,0.00027,19.25772]
[1778967727353,29.67,78229.62,2.14,-0.43345,0.00027,19.25651]
[1778967732492,29.67,78229.27,2.14,-0.43355,0.00027,19.25718]
[1778967733171,29.67,78229.69,2.14,-0.43343,0.00027,19.25635]
[1778967738432,29.67,78230.21,2.14,-0.43329,0.00027,19.25529]
[1778967739837,29.67,78231.54,2.14,-0.43293,0.00027,19.25264]
[1778967740149,29.67,78231.54,2.14,-0.43293,0.00027,19.25264]
[1778967740172,29.67,78231.54,2.14,-0.43293,0.00027,19.25264]
[1778967741435,29.67,78230.97,2.14,-0.43308,0.00027,19.25378]
[1778967747494,29.67,78222.5,2.14,-0.43537,0.00027,19.27028]
[1778967754542,29.67,78222.24,2.14,-0.43543,0.00027,19.26594]
[1778967759579,29.67,78223.06,2.14,-0.4352,0.00027,19.26434]
[1778967761170,29.67,78223.06,2.14,-0.4352,0.00027,19.26434]
[1778967766627,29.66,78222.91,2.14,-0.43523,0.00027,19.26457]
[1778967772024,29.66,78223.21,2.14,-0.43515,0.00027,19.26395]
[1778967777707,29.66,78223.85,2.14,-0.43497,0.00027,19.26267]
[1778967780907,29.65,78223.79,2.14,-0.43498,0.00027,19.26277]
[1778967781148,29.65,78223.79,2.14,-0.43498,0.00027,19.26277]
[1778967781479,29.65,78223.79,2.14,-0.43498,0.00027,19.26277]
[1778967781520,29.65,78223.79,2.14,-0.43498,0.00027,19.26277]
[1778967781580,29.65,78223.31,2.14,-0.43511,0.00027,19.26368]
[1778967782569,29.65,78223.31,2.14,-0.43511,0.00027,19.26368]
[1778967782573,29.65,78223.31,2.14,-0.43511,0.00027,19.26368]
[1778967782670,29.65,78218.29,2.14,-0.43647,0.00027,19.27321]
[1778967788231,29.65,78215.68,2.14,-0.43717,0.00027,19.27802]
[1778967788267,29.65,78215.68,2.14,-0.43717,0.00027,19.27802]
[1778967788602,29.65,78215.34,2.14,-0.43726,0.00027,19.27863]
[1778967788749,29.65,78215.34,2.14,-0.43726,0.00027,19.27863]
[1778967791139,29.65,78211.37,2.14,-0.43834,0.00027,19.2859]
[1778967796837,29.64,78207.08,2.14,-0.43949,0.00027,19.2935]
[1778967800549,29.64,78206.56,2.14,-0.43963,0.00027,19.29439]
[1778967800597,29.64,78206.56,2.14,-0.43963,0.00027,19.29439]
[1778967800627,29.64,78206.56,2.14,-0.43963,0.00027,19.29439]
[1778967800650,29.63,78205.97,2.14,-0.43978,0.00027,19.2954]
[1778967800923,29.63,78205.97,2.14,-0.43978,0.00027,19.2954]
[1778967800951,29.63,78205.97,2.14,-0.43978,0.00027,19.2954]
[1778967801078,29.63,78205.97,2.14,-0.43978,0.00027,19.2954]
[1778967801179,29.63,78204.69,2.14,-0.44013,0.00027,19.29766]
[1778967805051,29.63,78202.1,2.14,-0.44083,0.00027,19.30213]
[1778967805198,29.63,78202.1,2.14,-0.44083,0.00027,19.30213]
[1778967807628,29.63,78200.33,2.14,-0.4413,0.00027,19.30515]
[1778967807717,29.63,78200.33,2.14,-0.4413,0.00027,19.30515]
[1778967807724,29.62,78199.37,2.14,-0.44156,0.00027,19.30678]
[1778967807755,29.62,78199.37,2.14,-0.44156,0.00027,19.30678]
[1778967807914,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809032,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809063,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809076,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809176,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809222,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809333,29.62,78198.76,2.14,-0.44173,0.00027,19.3078]
[1778967809361,29.62,78192.27,2.14,-0.44349,0.00027,19.31867]
[1778967814963,29.61,78188.62,2.14,-0.44446,0.00027,19.31976]
[1778967821005,29.61,78184.27,2.14,-0.44564,0.00027,19.32664]
[1778967822943,29.61,78182.28,2.14,-0.44618,0.00027,19.32975]
[1778967823037,29.61,78181.71,2.14,-0.44633,0.00027,19.33063]
[1778967824786,29.6,78181.71,2.14,-0.44633,0.00027,19.33062]
[1778967825765,29.6,78178.63,2.14,-0.44717,0.00027,19.33536]
[1778967830614,29.6,78173.72,2.14,-0.44851,0.00027,19.34274]
[1778967830639,29.6,78173.72,2.14,-0.44851,0.00027,19.34274]
[1778967830664,29.6,78173.72,2.14,-0.44851,0.00027,19.34274]
[1778967830720,29.6,78173.72,2.14,-0.44851,0.00027,19.34274]
[1778967830937,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967830958,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967831233,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967831341,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967831659,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967831663,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967831683,29.6,78170.33,2.14,-0.44944,0.00027,19.3477]
[1778967831693,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967831940,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967831952,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967831978,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832033,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832108,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832130,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832181,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832227,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832299,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832359,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832415,29.6,78167.99,2.14,-0.45008,0.00027,19.35107]
[1778967832447,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967832843,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967832844,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967832871,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967832892,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833032,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833075,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833137,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833221,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833593,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833598,29.6,78174.28,2.14,-0.44836,0.00027,19.34189]
[1778967833649,29.6,78179.71,2.14,-0.44687,0.00027,19.33367]
[1778967833851,29.6,78179.71,2.14,-0.44687,0.00027,19.33367]
[1778967833870,29.6,78179.71,2.14,-0.44687,0.00027,19.33367]
[1778967834739,29.6,78184.07,2.14,-0.44568,0.00027,19.32688]
[1778967836089,29.6,78186.79,2.14,-0.44494,0.00027,19.32254]
[1778967836100,29.6,78186.79,2.14,-0.44494,0.00027,19.32254]
[1778967838147,29.6,78188.93,2.14,-0.44435,0.00027,19.31907]
[1778967842721,29.59,78194.05,2.14,-0.44294,0.00027,19.31057]
[1778967843721,29.59,78194.05,2.14,-0.44294,0.00027,19.31057]
[1778967843733,29.59,78194.05,2.14,-0.44294,0.00027,19.31057]
[1778967844336,29.59,78194.49,2.14,-0.44282,0.00027,19.30981]
[1778967844420,29.59,78203.64,2.14,-0.44032,0.00027,19.29413]
[1778967847188,29.58,78205.55,2.14,-0.4398,0.00027,19.29072]
[1778967851777,29.58,78206.17,2.14,-0.43962,0.00027,19.28957]
[1778967852594,29.58,78207.9,2.14,-0.43915,0.00027,19.28645]
[1778967858264,29.57,78208.02,2.14,-0.4391,0.00027,19.28618]
[1778967863299,29.57,78207.86,2.14,-0.43914,0.00027,19.28641]
[1778967868334,29.57,78203.96,2.14,-0.4402,0.00027,19.29328]
[1778967874376,29.56,78204.3,2.14,-0.44008,0.00027,19.28782]
[1778967879410,29.55,78203.63,2.14,-0.44025,0.00027,19.28894]
[1778967884446,29.55,78203.42,2.14,-0.4403,0.00027,19.28924]
[1778967889484,29.54,78203.6,2.14,-0.44025,0.00027,19.28886]
[1778967893740,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894066,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894233,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894251,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894262,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894270,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894298,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894408,29.54,78198.59,2.14,-0.4416,0.00027,19.2975]
[1778967894765,29.54,78234.33,2.14,-0.43186,0.00027,19.23038]
[1778967895874,29.54,78234.33,2.14,-0.43186,0.00027,19.23038]
[1778967895924,29.54,78234.33,2.14,-0.43186,0.00027,19.23038]
[1778967896079,29.54,78234.33,2.14,-0.43186,0.00027,19.23038]
[1778967896708,29.54,78234.33,2.14,-0.43186,0.00027,19.23038]
[1778967896808,29.54,78242.67,2.14,-0.42959,0.00027,19.21308]
[1778967897202,29.54,78242.67,2.14,-0.42959,0.00027,19.21308]
[1778967897237,29.54,78242.67,2.14,-0.42959,0.00027,19.21308]
[1778967897540,29.54,78242.67,2.14,-0.42959,0.00027,19.21308]
[1778967902093,29.54,78241.83,2.14,-0.42983,0.00027,19.2149]
[1778967902259,29.54,78241.83,2.14,-0.42983,0.00027,19.2149]
[1778967902293,29.54,78241.83,2.14,-0.42983,0.00027,19.2149]
[1778967902581,29.54,78241.83,2.14,-0.42983,0.00027,19.21492]
[1778967904116,29.54,78241.46,2.14,-0.42993,0.00027,19.21571]
[1778967904598,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906176,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906185,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906238,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906303,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906322,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906343,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906390,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906553,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906574,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906634,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906721,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906783,29.54,78241.46,2.14,-0.42993,0.00027,19.21573]
[1778967906759,29.55,78242.5,2.14,-0.42965,0.00027,19.21357]
[1778967906847,29.55,78242.5,2.14,-0.42965,0.00027,19.21357]
[1778967906906,29.55,78242.5,2.14,-0.42965,0.00027,19.21357]
[1778967907718,29.55,78242.16,2.14,-0.42975,0.00027,19.2143]
[1778967908238,29.55,78242.16,2.14,-0.42975,0.00027,19.2143]
[1778967908622,29.55,78242.16,2.14,-0.42974,0.00027,19.21427]
[1778967914665,29.54,78244.76,2.14,-0.42902,0.00027,19.20864]
[1778967919700,29.53,78246.36,2.14,-0.42858,0.00027,19.20513]
[1778967924734,29.53,78247.85,2.14,-0.42816,0.00027,19.20183]
[1778967929881,29.53,78248.48,2.14,-0.42798,0.00027,19.2004]
[1778967930597,29.53,78248.48,2.14,-0.42798,0.00027,19.2004]
[1778967930838,29.53,78248.48,2.14,-0.42798,0.00027,19.2004]
[1778967930777,29.52,78248.48,2.14,-0.42798,0.00027,19.20037]
[1778967930995,29.52,78248.38,2.14,-0.42801,0.00027,19.20059]
[1778967936818,29.52,78248.01,2.14,-0.42808,0.00027,19.19649]
[1778967941161,29.52,78247.5,2.14,-0.42822,0.00027,19.19754]
[1778967941209,29.52,78247.5,2.14,-0.42822,0.00027,19.19754]
[1778967943215,29.52,78247.06,2.14,-0.42833,0.00027,19.19847]
[1778967943225,29.52,78247.19,2.14,-0.4283,0.00027,19.19819]
[1778967948961,29.51,78246.78,2.14,-0.42841,0.00027,19.19903]
[1778967956958,29.51,78246.46,2.14,-0.42848,0.00027,19.1996]
[1778967963365,29.5,78247.11,2.14,-0.42829,0.00027,19.19813]
[1778967969803,29.5,78247.46,2.14,-0.4282,0.00027,19.19736]
[1778967975962,29.5,78248.23,2.14,-0.42798,0.00027,19.19561]
[1778967982133,29.49,78249.79,2.14,-0.42755,0.00027,19.19214]
[1778967990189,29.5,78249.74,2.14,-0.42756,0.00027,19.19227]
[1778967996690,29.5,78249.09,2.14,-0.42772,0.00027,19.18889]
[1778968002275,29.5,78248.02,2.14,-0.42802,0.00027,19.19126]
[1778968007760,29.5,78247.77,2.14,-0.42809,0.00027,19.19182]
[1778968013575,29.5,78247.16,2.14,-0.42826,0.00027,19.19317]
[1778968015250,29.5,78247.05,2.14,-0.42829,0.00027,19.1934]
[1778968015363,29.5,78245.93,2.14,-0.42859,0.00027,19.19582]
[1778968020399,29.51,78245.7,2.14,-0.42867,0.00027,19.19645]
[1778968025435,29.52,78244.97,2.14,-0.42889,0.00027,19.19815]
[1778968030873,29.52,78243.44,2.14,-0.42932,0.00027,19.20152]
[1778968038474,29.53,78242.55,2.14,-0.42958,0.00027,19.20361]
[1778968047588,29.55,78238.41,2.14,-0.43073,0.00027,19.2125]
[1778968052293,29.55,78238.1,2.14,-0.43081,0.00027,19.20841]
[1778968052343,29.55,78238.1,2.14,-0.43081,0.00027,19.20841]
[1778968052360,29.55,78238.1,2.14,-0.43081,0.00027,19.20841]
[1778968052624,29.55,78238.1,2.14,-0.43081,0.00027,19.20843]
[1778968057658,29.56,78235.74,2.14,-0.43146,0.00027,19.21338]
[1778968061861,29.56,78235.47,2.14,-0.43154,0.00027,19.21398]
[1778968061903,29.56,78235.47,2.14,-0.43154,0.00027,19.21398]
[1778968061967,29.56,78235.47,2.14,-0.43154,0.00027,19.21398]
[1778968061913,29.56,78234.43,2.14,-0.43183,0.00027,19.21614]
[1778968064200,29.56,78231.99,2.14,-0.4325,0.00027,19.22111]
[1778968064266,29.56,78231.99,2.14,-0.4325,0.00027,19.22111]
[1778968064702,29.56,78231.99,2.14,-0.4325,0.00027,19.22111]
[1778968064799,29.56,78227.65,2.14,-0.43368,0.00027,19.22975]
[1778968070653,29.56,78226.73,2.14,-0.43392,0.00027,19.2315]
[1778968075784,29.55,78223.69,2.14,-0.43473,0.00027,19.2373]
[1778968080819,29.53,78219.6,2.14,-0.43581,0.00027,19.24493]
[1778968091960,29.52,78217.37,2.14,-0.43641,0.00027,19.24908]
[1778968100959,29.53,78222.91,2.14,-0.4349,0.00027,19.23848]
[1778968105994,29.53,78226.0,2.14,-0.43406,0.00027,19.23244]
[1778968111029,29.52,78227.49,2.14,-0.43364,0.00027,19.2247]
[1778968116064,29.52,78226.34,2.14,-0.43395,0.00027,19.22696]
[1778968121099,29.52,78226.29,2.14,-0.43396,0.00027,19.22705]
[1778968126134,29.52,78225.75,2.14,-0.43411,0.00027,19.2281]
[1778968131169,29.52,78224.18,2.14,-0.43453,0.00027,19.23116]
[1778968136204,29.52,78221.35,2.14,-0.4353,0.00027,19.23663]
[1778968143253,29.52,78222.13,2.14,-0.43509,0.00027,19.23509]
[1778968150302,29.52,78220.79,2.14,-0.43545,0.00027,19.23763]
[1778968155336,29.51,78220.84,2.14,-0.43543,0.00027,19.23751]
[1778968160373,29.51,78221.88,2.14,-0.43514,0.00027,19.23547]
[1778968165408,29.51,78222.18,2.14,-0.43506,0.00027,19.23486]
[1778968170443,29.51,78220.71,2.14,-0.43545,0.00027,19.23767]
[1778968175482,29.51,78219.35,2.14,-0.43581,0.00027,19.23544]
[1778968180518,29.5,78218.0,2.14,-0.43617,0.00027,19.23798]
[1778968186576,29.5,78215.86,2.14,-0.43675,0.00027,19.24199]
[1778968192609,29.5,78213.27,2.14,-0.43746,0.00027,19.24679]
[1778968197362,29.5,78211.83,2.14,-0.43785,0.00027,19.24943]
[1778968197486,29.5,78211.83,2.14,-0.43785,0.00027,19.24943]
[1778968197656,29.5,78211.83,2.14,-0.43785,0.00027,19.24943]
[1778968197689,29.5,78211.83,2.14,-0.43785,0.00027,19.24943]
[1778968197748,29.5,78210.15,2.14,-0.43831,0.00027,19.25251]
[1778968198595,29.5,78210.15,2.14,-0.43831,0.00027,19.25251]
[1778968198705,29.5,78210.15,2.14,-0.43831,0.00027,19.25251]
[1778968198750,29.5,78210.15,2.14,-0.43831,0.00027,19.25251]
[1778968198805,29.5,78207.79,2.14,-0.43895,0.00027,19.2568]
[1778968200637,29.5,78207.79,2.14,-0.43895,0.00027,19.25679]
[1778968201037,29.5,78207.79,2.14,-0.43895,0.00027,19.25679]
[1778968201075,29.5,78207.79,2.14,-0.43895,0.00027,19.25679]
[1778968201085,29.5,78207.79,2.14,-0.43895,0.00027,19.25679]
[1778968201624,29.5,78205.7,2.14,-0.43952,0.00027,19.26054]
[1778968201673,29.5,78205.7,2.14,-0.43952,0.00027,19.26054]
[1778968202034,29.5,78205.7,2.14,-0.43952,0.00027,19.26054]
[1778968202053,29.5,78205.7,2.14,-0.43952,0.00027,19.26054]
[1778968202549,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202601,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202698,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202780,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202826,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202858,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202898,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968202943,29.5,78205.7,2.14,-0.43952,0.00027,19.26053]
[1778968203019,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203185,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203347,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203492,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203555,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203704,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203766,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968203924,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968204057,29.49,78200.44,2.14,-0.44096,0.00027,19.2698]
[1778968204130,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204144,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204146,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204183,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204187,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204242,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204255,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204312,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204332,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204359,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204375,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204438,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204448,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204522,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204543,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204597,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204858,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968204915,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968205005,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968205106,29.49,78213.44,2.14,-0.4374,0.00027,19.24639]
[1778968205051,29.49,78226.03,2.14,-0.43396,0.00027,19.22225]
[1778968205907,29.49,78227.03,2.14,-0.43368,0.00027,19.22028]
[1778968210927,29.49,78228.86,2.14,-0.43318,0.00027,19.21665]
[1778968211007,29.49,78229.41,2.14,-0.43303,0.00027,19.21555]
[1778968216781,29.5,78230.87,2.14,-0.43264,0.00027,19.21266]
[1778968221812,29.5,78232.32,2.14,-0.43225,0.00027,19.20977]
[1778968227036,29.5,78233.09,2.14,-0.43205,0.00027,19.20824]
[1778968232889,29.5,78234.76,2.14,-0.43158,0.00027,19.2001]
[1778968238361,29.51,78233.19,2.14,-0.43202,0.00027,19.20336]
[1778968243966,29.51,78233.5,2.14,-0.43194,0.00027,19.2028]
[1778968248729,29.52,78233.28,2.14,-0.43201,0.00027,19.20331]
[1778968249185,29.52,78233.28,2.14,-0.43201,0.00027,19.20332]
[1778968250089,29.52,78233.28,2.14,-0.43201,0.00027,19.20332]
[1778968250068,29.52,78229.37,2.14,-0.43308,0.00027,19.21123]
[1778968251109,29.52,78224.29,2.14,-0.43447,0.00027,19.22129]
[1778968254157,29.52,78218.85,2.14,-0.43595,0.00027,19.23177]
[1778968259185,29.52,78219.22,2.14,-0.43585,0.00027,19.23109]
[1778968264204,29.52,78220.15,2.14,-0.4356,0.00027,19.22932]
[1778968268173,29.52,78226.63,2.14,-0.43383,0.00027,19.21672]
[1778968273184,29.52,78228.73,2.14,-0.43326,0.00027,19.21257]
[1778968278198,29.52,78229.73,2.14,-0.43299,0.00027,19.21059]
[1778968283205,29.52,78230.57,2.14,-0.43276,0.00027,19.20891]
[1778968288215,29.52,78231.66,2.14,-0.43246,0.00027,19.2067]
[1778968293229,29.52,78232.5,2.14,-0.43222,0.00027,19.20018]
[1778968297342,29.52,78233.66,2.14,-0.4319,0.00027,19.19781]
[1778968297362,29.52,78233.66,2.14,-0.4319,0.00027,19.19781]
[1778968299376,29.52,78234.49,2.14,-0.43168,0.00027,19.19611]
[1778968299378,29.52,78234.36,2.14,-0.43171,0.00027,19.19638]
[1778968304386,29.52,78233.45,2.14,-0.43195,0.00027,19.19818]
[1778968307593,29.51,78231.82,2.14,-0.43239,0.00027,19.20141]
[1778968307694,29.51,78230.35,2.14,-0.43278,0.00027,19.20434]
[1778968313755,29.5,78226.7,2.14,-0.43376,0.00027,19.21144]
[1778968313856,29.5,78226.05,2.14,-0.43393,0.00027,19.2127]
[1778968319492,29.49,78224.31,2.14,-0.4344,0.00027,19.21601]
[1778968324527,29.48,78221.18,2.14,-0.43522,0.00027,19.22189]
[1778968329562,29.46,78218.47,2.14,-0.43594,0.00027,19.22688]
[1778968334615,29.45,78216.18,2.14,-0.43654,0.00027,19.23104]
[1778968336402,29.44,78214.28,2.14,-0.43704,0.00027,19.23447]
[1778968341646,29.42,78212.9,2.14,-0.43739,0.00027,19.23682]
[1778968342559,29.42,78212.9,2.14,-0.43739,0.00027,19.23682]
[1778968343171,29.42,78212.9,2.14,-0.43739,0.00027,19.23682]
[1778968343213,29.42,78212.9,2.14,-0.43739,0.00027,19.23682]
[1778968342660,29.42,78211.9,2.14,-0.43766,0.00027,19.23864]
[1778968345676,29.42,78217.22,2.14,-0.43619,0.00027,19.22856]
[1778968348697,29.42,78222.07,2.14,-0.43487,0.00027,19.21926]
[1778968354738,29.43,78222.73,2.14,-0.43469,0.00027,19.21328]
[1778968360779,29.43,78223.73,2.14,-0.43443,0.00027,19.21143]
[1778968365813,29.44,78224.64,2.14,-0.43419,0.00027,19.20973]
[1778968370849,29.45,78225.14,2.14,-0.43406,0.00027,19.20884]
[1778968375885,29.45,78225.52,2.14,-0.43397,0.00027,19.20818]
[1778968380920,29.45,78225.47,2.14,-0.43399,0.00027,19.20832]
[1778968385955,29.46,78225.52,2.14,-0.43399,0.00027,19.20831]
[1778968390990,29.46,78226.14,2.14,-0.43383,0.00027,19.20717]
[1778968396024,29.47,78226.27,2.14,-0.4338,0.00027,19.207]
[1778968401064,29.48,78226.55,2.14,-0.43374,0.00027,19.20655]
[1778968406094,29.48,78226.92,2.14,-0.43365,0.00027,19.2059]
[1778968411310,29.49,78226.82,2.14,-0.43368,0.00027,19.20617]
[1778968417172,29.49,78227.63,2.14,-0.43346,0.00027,19.19987]
[1778968422207,29.5,78227.98,2.14,-0.43338,0.00027,19.19926]
[1778968427242,29.5,78227.77,2.14,-0.43345,0.00027,19.19977]
[1778968432277,29.51,78227.79,2.14,-0.43345,0.00027,19.19981]
[1778968437312,29.51,78228.02,2.14,-0.4334,0.00027,19.19945]
[1778968442347,29.52,78228.01,2.14,-0.43341,0.00027,19.19956]
[1778968447745,29.53,78227.94,2.14,-0.43344,0.00027,19.19979]
[1778968453425,29.53,78227.88,2.14,-0.43347,0.00027,19.20002]
[1778968459467,29.54,78227.92,2.14,-0.43348,0.00027,19.20005]
[1778968464503,29.55,78228.64,2.14,-0.43329,0.00027,19.19871]
[1778968469537,29.55,78228.51,2.14,-0.43334,0.00027,19.19906]
[1778968474573,29.56,78226.46,2.14,-0.43389,0.00027,19.19841]
[1778968480615,29.56,78228.41,2.14,-0.43337,0.00027,19.19463]
[1778968485650,29.57,78230.0,2.14,-0.43295,0.00027,19.19153]
[1778968490685,29.57,78230.34,2.14,-0.43286,0.00027,19.19092]
[1778968496692,29.57,78230.65,2.14,-0.43279,0.00027,19.19036]
[1778968502769,29.58,78231.29,2.14,-0.43262,0.00027,19.18918]
[1778968508175,29.58,78234.6,2.14,-0.43173,0.00027,19.18254]
[1778968517875,29.59,78237.19,2.14,-0.43104,0.00027,19.17735]
[1778968520259,29.59,78243.14,2.14,-0.42943,0.00027,19.16496]
[1778968525931,29.6,78246.32,2.14,-0.42857,0.00027,19.15826]
[1778968530965,29.6,78247.55,2.14,-0.42824,0.00027,19.1557]
[1778968534726,29.6,78247.4,2.14,-0.42828,0.00027,19.15125]
[1778968534744,29.6,78247.4,2.14,-0.42828,0.00027,19.15125]
[1778968535550,29.6,78247.52,2.14,-0.42824,0.00027,19.15101]
[1778968536068,29.6,78247.52,2.14,-0.42824,0.00027,19.15101]
[1778968536072,29.6,78247.52,2.14,-0.42824,0.00027,19.15101]
[1778968536169,29.61,78248.71,2.14,-0.42792,0.00027,19.14846]
[1778968536626,29.61,78248.71,2.14,-0.42792,0.00027,19.14846]
[1778968538655,29.61,78248.58,2.14,-0.42796,0.00027,19.14877]
[1778968541479,29.61,78248.23,2.14,-0.42806,0.00027,19.14959]
[1778968542239,29.61,78248.23,2.14,-0.42806,0.00027,19.14959]
[1778968548085,29.61,78249.08,2.14,-0.42783,0.00027,19.14769]
[1778968553120,29.6,78249.87,2.14,-0.42761,0.00027,19.14591]
[1778968555452,29.6,78249.87,2.14,-0.42761,0.00027,19.14591]
[1778968556613,29.6,78250.22,2.14,-0.42751,0.00027,19.14512]
[1778968562184,29.6,78251.2,2.14,-0.42723,0.00027,19.14291]
[1778968567221,29.6,78251.75,2.14,-0.42708,0.00027,19.14165]
[1778968573262,29.59,78251.36,2.14,-0.42718,0.00027,19.14244]
[1778968578297,29.59,78249.59,2.14,-0.42765,0.00027,19.14625]
[1778968583335,29.59,78248.86,2.14,-0.42784,0.00027,19.14778]
[1778968588371,29.58,78249.87,2.14,-0.42756,0.00027,19.14554]
[1778968593406,29.58,78249.46,2.14,-0.42765,0.00027,19.14156]
[1778968594454,29.58,78249.46,2.14,-0.42765,0.00027,19.14156]
[1778968595742,29.58,78249.05,2.14,-0.42776,0.00027,19.14243]
[1778968601000,29.58,78248.06,2.14,-0.42803,0.00027,19.14453]
[1778968606498,29.58,78248.41,2.14,-0.42793,0.00027,19.14372]
[1778968611532,29.57,78248.96,2.14,-0.42777,0.00027,19.14248]
[1778968616567,29.57,78251.31,2.14,-0.42713,0.00027,19.1373]
[1778968621602,29.57,78251.82,2.14,-0.42698,0.00027,19.13614]
[1778968626638,29.57,78252.61,2.14,-0.42676,0.00027,19.13437]
[1778968631096,29.57,78252.5,2.14,-0.42679,0.00027,19.1346]
[1778968631485,29.57,78252.5,2.14,-0.42679,0.00027,19.1346]
[1778968631430,29.57,78252.59,2.14,-0.42677,0.00027,19.13438]
[1778968632468,29.57,78252.59,2.14,-0.42677,0.00027,19.13438]
[1778968632787,29.57,78252.59,2.14,-0.42677,0.00027,19.13438]
[1778968632886,29.57,78252.53,2.14,-0.42678,0.00027,19.1345]
[1778968637495,29.56,78252.57,2.14,-0.42677,0.00027,19.13439]
[1778968642750,29.56,78252.6,2.14,-0.42675,0.00027,19.13428]
[1778968645213,29.56,78252.65,2.14,-0.42674,0.00027,19.13416]
[1778968645315,29.56,78252.79,2.14,-0.4267,0.00027,19.13384]
[1778968651251,29.56,78253.25,2.14,-0.42657,0.00027,19.1328]
[1778968657306,29.56,78252.64,2.14,-0.42672,0.00027,19.12928]
[1778968662392,29.56,78252.74,2.14,-0.42669,0.00027,19.12903]
[1778968667925,29.55,78252.82,2.14,-0.42666,0.00027,19.1288]
[1778968672961,29.55,78253.29,2.14,-0.42653,0.00027,19.12774]
[1778968677997,29.55,78253.4,2.14,-0.4265,0.00027,19.12746]
[1778968683034,29.55,78254.72,2.14,-0.42613,0.00027,19.1245]
[1778968689469,29.55,78254.66,2.14,-0.42615,0.00027,19.12461]
[1778968696125,29.55,78254.01,2.14,-0.42632,0.00027,19.12602]
[1778968701160,29.54,78253.92,2.14,-0.42634,0.00027,19.12619]
[1778968707205,29.54,78254.63,2.14,-0.42615,0.00027,19.12458]
[1778968712238,29.54,78254.04,2.14,-0.42629,0.00027,19.12104]
[1778968717273,29.54,78256.41,2.14,-0.42564,0.00027,19.11572]
[1778968724322,29.54,78255.64,2.14,-0.42585,0.00027,19.11742]
[1778968732379,29.54,78255.0,2.14,-0.42602,0.00027,19.11881]
[1778968737413,29.54,78255.17,2.14,-0.42597,0.00027,19.11841]
[1778968742448,29.54,78254.59,2.14,-0.42612,0.00027,19.11968]
[1778968749499,29.53,78254.25,2.14,-0.42621,0.00027,19.12041]
[1778968751152,29.53,78254.13,2.14,-0.42624,0.00027,19.12068]
[1778968751203,29.53,78254.13,2.14,-0.42624,0.00027,19.12068]
[1778968752092,29.53,78254.14,2.14,-0.42624,0.00027,19.12065]
[1778968752094,29.53,78254.14,2.14,-0.42624,0.00027,19.12065]
[1778968752518,29.53,78254.12,2.14,-0.42625,0.00027,19.12069]
[1778968755478,29.53,78254.0,2.14,-0.42628,0.00027,19.12095]
[1778968756206,29.53,78253.89,2.14,-0.42631,0.00027,19.12119]
[1778968760776,29.53,78253.95,2.14,-0.42629,0.00027,19.12104]
[1778968761685,29.53,78258.76,2.14,-0.42498,0.00027,19.11024]
[1778968762475,29.53,78258.76,2.14,-0.42498,0.00027,19.11024]
[1778968762568,29.53,78258.76,2.14,-0.42498,0.00027,19.11024]
[1778968762633,29.53,78258.76,2.14,-0.42498,0.00027,19.11024]
[1778968762600,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968762724,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968762729,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968762850,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968762902,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968762996,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763026,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763114,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763193,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763234,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763411,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763451,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763613,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763653,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763689,29.53,78259.18,2.14,-0.42486,0.00027,19.10928]
[1778968763596,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763712,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763773,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763794,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763803,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763830,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763899,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968763948,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968764021,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968764046,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968764048,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968764066,29.53,78258.97,2.14,-0.42492,0.00027,19.10972]
[1778968764602,29.53,78245.88,2.14,-0.42848,0.00027,19.13862]
[1778968765609,29.53,78233.83,2.14,-0.43177,0.00027,19.16389]
[1778968768563,29.53,78231.67,2.14,-0.43236,0.00027,19.16828]
[1778968768567,29.53,78231.67,2.14,-0.43236,0.00027,19.16828]
[1778968768630,29.53,78231.1,2.14,-0.43251,0.00027,19.16941]
[1778968773665,29.52,78228.51,2.14,-0.4332,0.00027,19.16975]
[1778968779378,29.53,78226.41,2.14,-0.43377,0.00027,19.17394]
[1778968785461,29.53,78223.38,2.14,-0.4346,0.00027,19.17989]
[1778968791071,29.53,78222.59,2.14,-0.43482,0.00027,19.18142]
[1778968794945,29.53,78221.65,2.14,-0.43508,0.00027,19.18324]
[1778968795300,29.53,78221.65,2.14,-0.43508,0.00027,19.18324]
[1778968795399,29.52,78221.65,2.14,-0.43508,0.00027,19.18324]
[1778968797351,29.52,78221.65,2.14,-0.43508,0.00027,19.18324]
[1778968797449,29.53,78215.76,2.14,-0.43669,0.00027,19.19448]
[1778968801001,29.53,78215.76,2.14,-0.43669,0.00027,19.19449]
[1778968801206,29.53,78215.76,2.14,-0.43669,0.00027,19.19449]
[1778968801424,29.53,78215.76,2.14,-0.43669,0.00027,19.19449]
[1778968801462,29.53,78215.76,2.14,-0.43669,0.00027,19.19449]
[1778968801533,29.53,78215.76,2.14,-0.43669,0.00027,19.19449]
[1778968801566,29.53,78215.76,2.14,-0.43669,0.00027,19.19449]
[1778968801651,29.53,78214.1,2.14,-0.43714,0.00027,19.19761]
[1778968802638,29.53,78204.73,2.14,-0.43971,0.00027,19.21469]
[1778968803552,29.53,78204.73,2.14,-0.43971,0.00027,19.21469]
[1778968803672,29.53,78194.6,2.14,-0.44249,0.00027,19.23226]
[1778968806573,29.53,78190.88,2.14,-0.44351,0.00027,19.23848]
[1778968806696,29.53,78190.88,2.14,-0.44351,0.00027,19.23848]
[1778968806698,29.52,78189.9,2.14,-0.44378,0.00027,19.24008]
[1778968806797,29.52,78189.9,2.14,-0.44378,0.00027,19.24008]
[1778968806864,29.52,78189.9,2.14,-0.44378,0.00027,19.24008]
[1778968806905,29.52,78189.9,2.14,-0.44378,0.00027,19.24008]
[1778968807736,29.52,78201.3,2.14,-0.44065,0.00027,19.22071]
[1778968807988,29.52,78201.3,2.14,-0.44065,0.00027,19.22071]
[1778968808062,29.52,78201.3,2.14,-0.44065,0.00027,19.22071]
[1778968808315,29.52,78201.3,2.14,-0.44065,0.00027,19.22071]
[1778968808342,29.52,78201.3,2.14,-0.44065,0.00027,19.22071]
[1778968808393,29.52,78201.3,2.14,-0.44065,0.00027,19.22071]
[1778968808559,29.52,78217.18,2.14,-0.4363,0.00027,19.19178]
[1778968809239,29.52,78217.18,2.14,-0.4363,0.00027,19.19178]
[1778968809248,29.52,78217.18,2.14,-0.4363,0.00027,19.19178]
[1778968809251,29.52,78217.18,2.14,-0.4363,0.00027,19.19178]
[1778968809676,29.52,78221.42,2.14,-0.43513,0.00027,19.18364]
[1778968812741,29.52,78216.97,2.14,-0.43634,0.00027,19.19208]
[1778968815622,29.51,78216.16,2.14,-0.43656,0.00027,19.19357]
[1778968815665,29.51,78216.16,2.14,-0.43656,0.00027,19.19357]
[1778968815871,29.51,78214.62,2.14,-0.43698,0.00027,19.19644]
[1778968815959,29.51,78214.62,2.14,-0.43698,0.00027,19.19644]
[1778968820970,29.51,78211.42,2.14,-0.43785,0.00027,19.20238]
[1778968824787,29.51,78215.89,2.14,-0.43663,0.00027,19.19405]
[1778968829787,29.51,78216.26,2.14,-0.43653,0.00027,19.19336]
[1778968834809,29.51,78214.79,2.14,-0.43692,0.00027,19.19133]
[1778968839865,29.51,78215.79,2.14,-0.43665,0.00027,19.18946]
[1778968844914,29.52,78216.05,2.14,-0.43658,0.00027,19.18899]
[1778968849944,29.52,78215.25,2.14,-0.4368,0.00027,19.1905]
[1778968854965,29.52,78216.06,2.14,-0.43658,0.00027,19.18899]
[1778968859986,29.52,78216.52,2.14,-0.43645,0.00027,19.18813]
[1778968864530,29.52,78211.06,2.14,-0.43795,0.00027,19.19832]
[1778968866318,29.52,78202.48,2.14,-0.4403,0.00027,19.21378]
[1778968869405,29.52,78200.22,2.14,-0.44092,0.00027,19.21773]
[1778968869415,29.52,78200.22,2.14,-0.44092,0.00027,19.21773]
[1778968871461,29.52,78200.06,2.14,-0.44097,0.00027,19.218]
[1778968871607,29.52,78200.21,2.14,-0.44092,0.00027,19.21774]
[1778968875378,29.52,78194.81,2.14,-0.44241,0.00027,19.22699]
[1778968880413,29.51,78192.28,2.14,-0.44309,0.00027,19.23121]
[1778968881667,29.51,78192.28,2.14,-0.44309,0.00027,19.23121]
[1778968881697,29.51,78192.28,2.14,-0.44309,0.00027,19.23121]
[1778968881760,29.51,78192.28,2.14,-0.44309,0.00027,19.23121]
[1778968881798,29.51,78192.47,2.14,-0.44304,0.00027,19.23087]
[1778968885794,29.51,78200.2,2.14,-0.44091,0.00027,19.21764]
[1778968885870,29.51,78200.2,2.14,-0.44091,0.00027,19.21764]
[1778968885881,29.51,78200.2,2.14,-0.44091,0.00027,19.21764]
[1778968887940,29.51,78201.91,2.14,-0.44044,0.00027,19.21464]
[1778968887954,29.51,78201.91,2.14,-0.44044,0.00027,19.21464]
[1778968887984,29.51,78201.91,2.14,-0.44044,0.00027,19.21464]
[1778968888469,29.51,78201.91,2.14,-0.44044,0.00027,19.21464]
[1778968893504,29.51,78201.8,2.14,-0.44045,0.00027,19.21]
[1778968895518,29.51,78197.43,2.14,-0.44165,0.00027,19.21758]
[1778968899546,29.5,78193.0,2.14,-0.44286,0.00027,19.22506]
[1778968905484,29.5,78194.38,2.14,-0.44248,0.00027,19.2227]
[1778968905850,29.5,78194.6,2.14,-0.44242,0.00027,19.22231]
[1778968905872,29.5,78194.6,2.14,-0.44242,0.00027,19.22231]
[1778968906112,29.5,78194.6,2.14,-0.44242,0.00027,19.22231]
[1778968906166,29.5,78194.6,2.14,-0.44242,0.00027,19.22231]
[1778968906497,29.5,78194.6,2.14,-0.44242,0.00027,19.22231]
[1778968906603,29.5,78193.28,2.14,-0.44278,0.00027,19.22452]
[1778968908542,29.49,78193.28,2.14,-0.44278,0.00027,19.22451]
[1778968908643,29.49,78191.44,2.14,-0.44328,0.00027,19.22758]
[1778968909660,29.49,78191.44,2.14,-0.44328,0.00027,19.22758]
[1778968909719,29.49,78191.44,2.14,-0.44328,0.00027,19.22758]
[1778968910599,29.49,78189.23,2.14,-0.44389,0.00028,19.23122]
[1778968910604,29.49,78189.23,2.14,-0.44389,0.00028,19.23122]
[1778968910705,29.49,78188.67,2.14,-0.44404,0.00028,19.23213]
[1778968915730,29.49,78187.75,2.14,-0.44429,0.00028,19.23359]
[1778968921805,29.48,78188.94,2.14,-0.44395,0.00028,19.23159]
[1778968921944,29.48,78189.27,2.14,-0.44386,0.00028,19.23102]
[1778968921973,29.48,78189.27,2.14,-0.44386,0.00028,19.23102]
[1778968922012,29.48,78189.27,2.14,-0.44386,0.00028,19.23102]
[1778968922101,29.48,78189.27,2.14,-0.44386,0.00028,19.23102]
[1778968922849,29.48,78189.27,2.14,-0.44386,0.00028,19.23102]
[1778968922710,29.48,78189.27,2.14,-0.44385,0.00028,19.23101]
[1778968923716,29.48,78181.68,2.14,-0.44594,0.00028,19.24323]
[1778968924723,29.48,78187.69,2.14,-0.44429,0.00028,19.23358]
[1778968928751,29.47,78192.03,2.14,-0.44309,0.00028,19.22637]
[1778968934106,29.47,78191.76,2.14,-0.44315,0.00028,19.22677]
[1778968939828,29.46,78192.73,2.14,-0.44288,0.00028,19.22507]
[1778968944864,29.46,78187.56,2.14,-0.44429,0.00028,19.23359]
[1778968945870,29.46,78181.76,2.14,-0.44589,0.00028,19.2429]
[1778968953346,29.46,78179.4,2.14,-0.44653,0.00028,19.24179]
[1778968959969,29.46,78181.45,2.14,-0.44596,0.00028,19.23855]
[1778968966011,29.45,78183.41,2.14,-0.44541,0.00028,19.23542]
[1778968971001,29.45,78181.98,2.14,-0.44581,0.00028,19.23768]
[1778968971033,29.45,78181.98,2.14,-0.44581,0.00028,19.23768]
[1778968972257,29.45,78181.31,2.14,-0.44599,0.00028,19.23873]
[1778968972358,29.45,78181.13,2.14,-0.44604,0.00028,19.23901]
[1778968975140,29.45,78180.89,2.14,-0.4461,0.00028,19.23938]
[1778968975196,29.45,78180.89,2.14,-0.4461,0.00028,19.23938]
[1778968975807,29.45,78175.08,2.14,-0.44771,0.00028,19.24836]
[1778968976415,29.45,78175.08,2.14,-0.44771,0.00028,19.24836]
[1778968976830,29.45,78169.11,2.14,-0.44935,0.00028,19.25726]
[1778968982123,29.44,78170.39,2.14,-0.44899,0.00028,19.25531]
[1778968987159,29.43,78170.57,2.14,-0.44893,0.00028,19.25497]
[1778968993626,29.43,78170.88,2.14,-0.44883,0.00028,19.25445]
[1778968996224,29.43,78166.3,2.14,-0.4501,0.00028,19.26114]
[1778969000252,29.43,78160.52,2.14,-0.4517,0.00028,19.26931]
[1778969004124,29.43,78159.86,2.14,-0.45188,0.00028,19.27022]
[1778969004308,29.43,78159.86,2.14,-0.45188,0.00028,19.27022]
[1778969004411,29.43,78159.86,2.14,-0.45188,0.00028,19.27022]
[1778969004513,29.43,78159.86,2.14,-0.45188,0.00028,19.27022]
[1778969004528,29.43,78159.86,2.14,-0.45188,0.00028,19.27022]
[1778969004628,29.43,78163.27,2.14,-0.45093,0.00028,19.26546]
[1778969006894,29.43,78173.81,2.14,-0.44802,0.00028,19.25006]
[1778969011899,29.43,78175.2,2.14,-0.44764,0.00028,19.24794]
[1778969016905,29.42,78176.84,2.14,-0.44717,0.00028,19.24062]
[1778969021065,29.42,78180.39,2.14,-0.44619,0.00028,19.23508]
[1778969021114,29.42,78180.39,2.14,-0.44619,0.00028,19.23508]
[1778969021769,29.42,78180.39,2.14,-0.44619,0.00028,19.23508]
[1778969027438,29.42,78183.46,2.14,-0.44534,0.00028,19.23019]
[1778969032043,29.42,78183.81,2.14,-0.44524,0.00028,19.22962]
[1778969032473,29.42,78184.21,2.14,-0.44513,0.00028,19.22897]
[1778969038515,29.42,78186.22,2.14,-0.44457,0.00028,19.22569]
[1778969043977,29.41,78186.63,2.14,-0.44445,0.00028,19.225]
[1778969050599,29.41,78184.12,2.14,-0.44514,0.00028,19.22904]
[1778969051060,29.41,78184.12,2.14,-0.44514,0.00028,19.22904]
[1778969051090,29.41,78184.12,2.14,-0.44514,0.00028,19.22904]
[1778969051101,29.41,78184.12,2.14,-0.44514,0.00028,19.22904]
[1778969058060,29.41,78180.92,2.14,-0.44602,0.00028,19.23411]
[1778969059304,29.41,78179.59,2.14,-0.44639,0.00028,19.23619]
[1778969059663,29.41,78179.59,2.14,-0.44638,0.00028,19.23618]
[1778969061073,29.41,78181.27,2.14,-0.44592,0.00028,19.23353]
[1778969061102,29.41,78181.27,2.14,-0.44592,0.00028,19.23353]
[1778969062925,29.41,78181.16,2.14,-0.44595,0.00028,19.2337]
[1778969062935,29.41,78181.16,2.14,-0.44595,0.00028,19.2337]
[1778969063690,29.41,78181.63,2.14,-0.44582,0.00028,19.23294]
[1778969067718,29.4,78177.15,2.14,-0.44705,0.00028,19.23993]
[1778969072752,29.4,78177.67,2.14,-0.44689,0.00028,19.23431]
[1778969077353,29.4,78177.6,2.14,-0.44691,0.00028,19.23441]
[1778969077858,29.4,78172.87,2.14,-0.44822,0.00028,19.24163]
[1778969080915,29.4,78167.35,2.14,-0.44975,0.00028,19.2498]
[1778969086851,29.4,78164.22,2.14,-0.45061,0.00028,19.2543]
[1778969090092,29.4,78165.56,2.14,-0.45024,0.00028,19.25238]
[1778969090140,29.4,78165.56,2.14,-0.45024,0.00028,19.25238]
[1778969091753,29.4,78165.56,2.14,-0.45024,0.00028,19.25238]
[1778969091761,29.4,78165.56,2.14,-0.45024,0.00028,19.25238]
[1778969091891,29.4,78165.67,2.14,-0.45021,0.00028,19.25223]
[1778969093795,29.4,78169.45,2.14,-0.44917,0.00028,19.24672]
[1778969093903,29.4,78169.87,2.14,-0.44905,0.00028,19.2461]
[1778969098938,29.4,78168.05,2.14,-0.44955,0.00028,19.24878]
[1778969104980,29.4,78163.01,2.14,-0.45095,0.00028,19.25602]
[1778969110019,29.4,78162.21,2.14,-0.45117,0.00028,19.25716]
[1778969111117,29.4,78162.27,2.14,-0.45116,0.00028,19.25708]
[1778969111186,29.4,78162.27,2.14,-0.45116,0.00028,19.25708]
[1778969112310,29.4,78161.3,2.14,-0.45142,0.00028,19.25844]
[1778969112409,29.4,78161.16,2.14,-0.45146,0.00028,19.25863]
[1778969118071,29.4,78159.51,2.14,-0.45192,0.00028,19.26093]
[1778969123107,29.4,78155.54,2.14,-0.45302,0.00028,19.26635]
[1778969124540,29.4,78147.0,2.14,-0.45539,0.00028,19.27748]
[1778969130155,29.4,78145.14,2.14,-0.45591,0.00028,19.27981]
[1778969134950,29.4,78142.53,2.14,-0.45662,0.00028,19.27825]
[1778969134971,29.4,78142.53,2.14,-0.45662,0.00028,19.27825]
[1778969134983,29.4,78142.53,2.14,-0.45662,0.00028,19.27825]
[1778969135009,29.4,78144.3,2.14,-0.45613,0.00028,19.27607]
[1778969135993,29.4,78139.58,2.14,-0.45744,0.00028,19.28181]
[1778969141003,29.4,78135.56,2.14,-0.45855,0.00028,19.28653]
[1778969141156,29.4,78135.54,2.14,-0.45856,0.00028,19.28655]
[1778969141982,29.4,78135.54,2.14,-0.45856,0.00028,19.28655]
[1778969147044,29.4,78135.58,2.14,-0.45854,0.00028,19.28648]
[1778969152074,29.39,78135.02,2.14,-0.45869,0.00028,19.28711]
[1778969157128,29.39,78134.74,2.14,-0.45876,0.00028,19.2874]
[1778969160295,29.39,78135.39,2.14,-0.45858,0.00028,19.28664]
[1778969160358,29.39,78135.39,2.14,-0.45858,0.00028,19.28664]
[1778969161489,29.39,78135.39,2.14,-0.45858,0.00028,19.28664]
[1778969161983,29.39,78136.49,2.14,-0.45828,0.00028,19.28537]
[1778969163067,29.39,78140.75,2.14,-0.45709,0.00028,19.28031]
[1778969165989,29.39,78145.4,2.14,-0.4558,0.00028,19.27458]
[1778969168567,29.38,78147.29,2.14,-0.45528,0.00028,19.27219]
[1778969168578,29.38,78147.29,2.14,-0.45528,0.00028,19.27219]
[1778969168990,29.38,78147.34,2.14,-0.45526,0.00028,19.27213]
[1778969170056,29.38,78147.34,2.14,-0.45526,0.00028,19.27213]
[1778969170069,29.38,78147.34,2.14,-0.45526,0.00028,19.27213]
[1778969171169,29.38,78152.41,2.14,-0.45385,0.00028,19.26554]
[1778969172083,29.38,78152.41,2.14,-0.45385,0.00028,19.26554]
[1778969172088,29.38,78152.41,2.14,-0.45385,0.00028,19.26554]
[1778969172095,29.38,78152.41,2.14,-0.45385,0.00028,19.26554]
[1778969177114,29.37,78156.05,2.14,-0.45283,0.00028,19.26061]
[1778969178105,29.37,78150.37,2.14,-0.4544,0.00028,19.26811]
[1778969179093,29.37,78145.57,2.14,-0.45573,0.00028,19.27424]
[1778969180330,29.37,78145.13,2.14,-0.45585,0.00028,19.27479]
[1778969180335,29.37,78145.13,2.14,-0.45585,0.00028,19.27479]
[1778969182402,29.37,78144.81,2.14,-0.45594,0.00028,19.27519]
[1778969182586,29.37,78144.48,2.14,-0.45603,0.00028,19.2756]
[1778969188569,29.36,78143.71,2.14,-0.45624,0.00028,19.27654]
[1778969193603,29.36,78143.47,2.14,-0.4563,0.00028,19.27204]
[1778969198639,29.36,78142.05,2.14,-0.45669,0.00028,19.27379]
[1778969205103,29.36,78141.68,2.14,-0.4568,0.00028,19.27423]
[1778969210723,29.36,78140.08,2.14,-0.45724,0.00028,19.27617]
[1778969215757,29.36,78140.08,2.14,-0.45724,0.00028,19.27617]
[1778969220792,29.36,78139.32,2.14,-0.45745,0.00028,19.27708]
[1778969221462,29.36,78139.32,2.14,-0.45745,0.00028,19.27708]
[1778969221536,29.36,78139.32,2.14,-0.45745,0.00028,19.27708]
[1778969221640,29.36,78139.32,2.14,-0.45745,0.00028,19.27708]
[1778969221694,29.36,78139.32,2.14,-0.45745,0.00028,19.27708]
[1778969221783,29.36,78139.32,2.14,-0.45745,0.00028,19.27708]
[1778969222018,29.36,78132.68,2.14,-0.4593,0.00028,19.28482]
[1778969222563,29.36,78132.68,2.14,-0.4593,0.00028,19.28482]
[1778969222580,29.36,78132.68,2.14,-0.4593,0.00028,19.28482]
[1778969222751,29.36,78132.68,2.14,-0.4593,0.00028,19.28482]
[1778969222781,29.36,78132.68,2.14,-0.4593,0.00028,19.28482]
[1778969222995,29.36,78124.65,2.14,-0.46153,0.00028,19.29363]
[1778969223551,29.36,78124.65,2.14,-0.46153,0.00028,19.29363]
[1778969223610,29.36,78124.65,2.14,-0.46153,0.00028,19.29363]
[1778969223660,29.36,78124.65,2.14,-0.46153,0.00028,19.29363]
[1778969223817,29.36,78126.76,2.14,-0.46095,0.00028,19.29138]
[1778969225610,29.36,78126.76,2.14,-0.46095,0.00028,19.29139]
[1778969225615,29.36,78126.76,2.14,-0.46095,0.00028,19.29139]
[1778969225828,29.37,78131.19,2.14,-0.45972,0.00028,19.28652]
[1778969230864,29.36,78130.79,2.14,-0.45983,0.00028,19.28696]
[1778969235897,29.36,78130.41,2.14,-0.45993,0.00028,19.28736]
[1778969242947,29.35,78130.71,2.14,-0.45984,0.00028,19.28699]
[1778969247985,29.35,78133.34,2.14,-0.4591,0.00028,19.284]
[1778969253019,29.35,78135.05,2.14,-0.45862,0.00028,19.27728]
[1778969258055,29.36,78136.54,2.14,-0.45821,0.00028,19.27557]
[1778969263089,29.36,78138.34,2.14,-0.45772,0.00028,19.27347]
[1778969268124,29.37,78140.13,2.14,-0.45723,0.00028,19.27136]
[1778969273159,29.37,78141.24,2.14,-0.45692,0.00028,19.27005]
[1778969279202,29.38,78142.84,2.14,-0.45648,0.00028,19.26812]
[1778969284236,29.38,78144.21,2.14,-0.45611,0.00028,19.26646]
[1778969289270,29.39,78145.14,2.14,-0.45585,0.00028,19.26533]
[1778969294306,29.39,78145.4,2.14,-0.45579,0.00028,19.26503]
[1778969299342,29.39,78145.87,2.14,-0.45566,0.00028,19.26446]
[1778969304378,29.4,78146.65,2.14,-0.45545,0.00028,19.26351]
[1778969309412,29.4,78146.76,2.14,-0.45542,0.00028,19.26339]
[1778969314447,29.4,78144.19,2.14,-0.45613,0.00028,19.26184]
[1778969319482,29.41,78146.5,2.14,-0.45549,0.00028,19.25898]
[1778969325945,29.41,78147.27,2.14,-0.45529,0.00028,19.25803]
[1778969331468,29.41,78147.61,2.14,-0.45519,0.00028,19.25761]
[1778969331534,29.41,78147.61,2.14,-0.45519,0.00028,19.25761]
[1778969331635,29.41,78147.61,2.14,-0.45519,0.00028,19.25761]
[1778969331644,29.41,78147.61,2.14,-0.45519,0.00028,19.25761]
[1778969331703,29.41,78147.61,2.14,-0.45519,0.00028,19.25761]
[1778969332270,29.41,78147.15,2.14,-0.45532,0.00028,19.25821]
[1778969333210,29.42,78142.31,2.14,-0.45667,0.00028,19.26423]
[1778969338262,29.42,78139.79,2.14,-0.45737,0.00028,19.26729]
[1778969343299,29.42,78138.82,2.14,-0.45764,0.00028,19.26846]
[1778969345303,29.42,78145.1,2.14,-0.4559,0.00028,19.26082]
[1778969347346,29.42,78151.74,2.14,-0.45406,0.00028,19.25235]
[1778969352348,29.43,78151.95,2.14,-0.45401,0.00028,19.2521]
[1778969357280,29.43,78151.66,2.14,-0.45409,0.00028,19.2525]
[1778969357289,29.43,78151.66,2.14,-0.45409,0.00028,19.2525]
[1778969357298,29.43,78151.66,2.14,-0.45409,0.00028,19.25251]
[1778969357315,29.43,78151.66,2.14,-0.45409,0.00028,19.25251]
[1778969362805,29.43,78148.76,2.14,-0.4549,0.00028,19.25628]
[1778969367841,29.44,78147.55,2.14,-0.45524,0.00028,19.25785]
[1778969372875,29.44,78147.75,2.14,-0.45518,0.00028,19.25282]
[1778969380932,29.44,78148.06,2.14,-0.4551,0.00028,19.25247]
[1778969383952,29.45,78142.97,2.14,-0.45651,0.00028,19.25884]
[1778969388987,29.45,78146.76,2.14,-0.45547,0.00028,19.25415]
[1778969394022,29.45,78147.26,2.14,-0.45533,0.00028,19.25354]
[1778969399058,29.46,78147.66,2.14,-0.45523,0.00028,19.25306]
[1778969404093,29.46,78147.93,2.14,-0.45516,0.00028,19.25275]
[1778969409128,29.46,78149.07,2.14,-0.45485,0.00028,19.25131]
[1778969414163,29.47,78148.69,2.14,-0.45496,0.00028,19.25183]
[1778969420205,29.47,78148.85,2.14,-0.45492,0.00028,19.25166]
[1778969427254,29.48,78151.64,2.14,-0.45415,0.00028,19.24809]
[1778969432289,29.48,78151.62,2.14,-0.45415,0.00028,19.24335]
[1778969434878,29.48,78151.72,2.14,-0.45413,0.00028,19.24323]
[1778969434923,29.48,78151.72,2.14,-0.45413,0.00028,19.24323]
[1778969435350,29.48,78156.77,2.14,-0.45273,0.00028,19.23654]
[1778969435590,29.48,78156.77,2.14,-0.45273,0.00028,19.23654]
[1778969435651,29.48,78156.77,2.14,-0.45273,0.00028,19.23654]
[1778969435985,29.48,78156.77,2.14,-0.45273,0.00028,19.23654]
[1778969436273,29.48,78156.77,2.14,-0.45273,0.00028,19.23654]
[1778969436339,29.48,78162.0,2.14,-0.45128,0.00028,19.22934]
[1778969436951,29.48,78162.0,2.14,-0.45128,0.00028,19.22934]
[1778969437520,29.48,78162.0,2.14,-0.45128,0.00028,19.22933]
[1778969438343,29.48,78161.76,2.14,-0.45134,0.00028,19.22966]
[1778969441485,29.48,78161.15,2.14,-0.45151,0.00028,19.23049]
[1778969441566,29.48,78161.15,2.14,-0.45151,0.00028,19.23049]
[1778969441741,29.48,78161.15,2.14,-0.45151,0.00028,19.23049]
[1778969442360,29.48,78162.89,2.14,-0.45103,0.00028,19.22805]
[1778969443807,29.48,78164.66,2.14,-0.45054,0.00028,19.22554]
[1778969443815,29.48,78164.66,2.14,-0.45054,0.00028,19.22554]
[1778969444375,29.47,78166.21,2.14,-0.45011,0.00028,19.22331]
[1778969449409,29.47,78166.12,2.14,-0.45012,0.00028,19.22336]
[1778969453437,29.46,78171.5,2.14,-0.44863,0.00028,19.21546]
[1778969461153,29.46,78171.07,2.14,-0.44874,0.00028,19.2161]
[1778969461204,29.46,78171.07,2.14,-0.44874,0.00028,19.2161]
[1778969461267,29.46,78171.07,2.14,-0.44874,0.00028,19.2161]
[1778969462318,29.46,78171.07,2.14,-0.44875,0.00028,19.21612]
[1778969462361,29.46,78171.07,2.14,-0.44875,0.00028,19.21612]
[1778969467537,29.46,78172.0,2.14,-0.44849,0.00028,19.21473]
[1778969469982,29.46,78176.91,2.14,-0.44713,0.00028,19.20729]
[1778969477006,29.46,78177.0,2.14,-0.44711,0.00028,19.20716]
[1778969482679,29.46,78177.0,2.14,-0.44711,0.00028,19.20716]
[1778969487074,29.46,78167.39,2.14,-0.44976,0.00028,19.22151]
[1778969492797,29.46,78166.13,2.14,-0.4501,0.00028,19.21852]
[1778969498752,29.46,78164.49,2.14,-0.45056,0.00028,19.22088]
[1778969503787,29.46,78163.23,2.14,-0.45091,0.00028,19.22267]
[1778969508823,29.47,78159.84,2.14,-0.45185,0.00028,19.22741]
[1778969513859,29.47,78156.27,2.14,-0.45284,0.00028,19.23228]
[1778969519178,29.47,78154.74,2.14,-0.45326,0.00028,19.23434]
[1778969521916,29.46,78160.27,2.14,-0.45173,0.00028,19.22681]
[1778969525946,29.46,78164.75,2.14,-0.45048,0.00028,19.2205]
[1778969531469,29.46,78168.48,2.14,-0.44945,0.00028,19.2151]
[1778969536677,29.46,78172.18,2.14,-0.44842,0.00028,19.20962]
[1778969543064,29.46,78174.38,2.14,-0.44782,0.00028,19.20634]
[1778969548099,29.47,78175.14,2.14,-0.44761,0.00028,19.20522]
[1778969553135,29.47,78175.92,2.14,-0.44739,0.00028,19.19925]
[1778969559176,29.47,78178.76,2.14,-0.44661,0.00028,19.19485]
[1778969565218,29.47,78181.52,2.14,-0.44584,0.00028,19.1905]
[1778969574281,29.46,78181.42,2.14,-0.44586,0.00028,19.19063]
[1778969579316,29.46,78181.15,2.14,-0.44593,0.00028,19.19102]
[1778969583344,29.46,78187.46,2.14,-0.44418,0.00028,19.18084]
[1778969584245,29.46,78187.46,2.14,-0.44418,0.00028,19.18084]
[1778969584358,29.46,78187.46,2.14,-0.44418,0.00028,19.18084]
[1778969585334,29.46,78189.86,2.14,-0.44352,0.00028,19.17688]
[1778969585426,29.45,78190.98,2.14,-0.44321,0.00028,19.17501]
[1778969591401,29.45,78192.21,2.14,-0.44286,0.00028,19.17289]
[1778969596435,29.45,78196.45,2.14,-0.44168,0.00028,19.16562]
[1778969601470,29.44,78198.28,2.14,-0.44117,0.00028,19.16241]
[1778969606505,29.44,78196.46,2.14,-0.44167,0.00028,19.16551]
[1778969611852,29.44,78196.93,2.14,-0.44153,0.00028,19.16467]
[1778969613937,29.43,78196.62,2.14,-0.4416,0.00028,19.16035]
[1778969613992,29.43,78196.62,2.14,-0.4416,0.00028,19.16035]
[1778969614101,29.43,78196.62,2.14,-0.4416,0.00028,19.16035]
[1778969614106,29.43,78196.62,2.14,-0.4416,0.00028,19.16035]
[1778969614561,29.43,78196.6,2.14,-0.44161,0.00028,19.16037]
[1778969620270,29.43,78196.83,2.14,-0.44154,0.00028,19.15994]
[1778969625638,29.42,78197.95,2.14,-0.44122,0.00028,19.15793]
[1778969630673,29.42,78198.6,2.14,-0.44103,0.00028,19.15675]
[1778969636716,29.41,78198.55,2.14,-0.44104,0.00028,19.15678]
[1778969644771,29.41,78198.11,2.14,-0.44115,0.00028,19.15747]
[1778969646388,29.41,78203.71,2.14,-0.4396,0.00028,19.14755]
[1778969650816,29.41,78208.17,2.14,-0.43836,0.00028,19.13944]
[1778969652349,29.41,78208.17,2.14,-0.43836,0.00028,19.13944]
[1778969652387,29.41,78208.17,2.14,-0.43836,0.00028,19.13944]
[1778969653222,29.4,78208.02,2.14,-0.4384,0.00028,19.13971]
[1778969653261,29.4,78208.14,2.14,-0.43837,0.00028,19.13949]
[1778969658266,29.4,78207.14,2.14,-0.43864,0.00028,19.1413]
[1778969664914,29.4,78205.64,2.14,-0.43906,0.00028,19.144]
[1778969669949,29.4,78204.82,2.14,-0.43928,0.00028,19.14546]
[1778969674985,29.4,78205.34,2.14,-0.43912,0.00028,19.13968]
[1778969680020,29.4,78203.89,2.14,-0.43952,0.00028,19.14228]
[1778969685055,29.4,78203.2,2.14,-0.43971,0.00028,19.14349]
[1778969691098,29.39,78202.59,2.14,-0.43987,0.00028,19.14456]
[1778969696132,29.39,78205.28,2.14,-0.43913,0.00028,19.13971]
[1778969698546,29.39,78198.53,2.14,-0.44099,0.00028,19.15171]
[1778969706206,29.39,78197.46,2.14,-0.44128,0.00028,19.15353]
[1778969711241,29.39,78197.92,2.14,-0.44115,0.00028,19.1527]
[1778969716276,29.38,78198.33,2.14,-0.44103,0.00028,19.15196]
[1778969721311,29.38,78201.21,2.14,-0.44023,0.00028,19.14687]
[1778969726346,29.38,78200.13,2.14,-0.44053,0.00028,19.14876]
[1778969732391,29.38,78199.58,2.14,-0.44066,0.00028,19.14488]
[1778969737426,29.38,78202.27,2.14,-0.43992,0.00028,19.1401]
[1778969744474,29.38,78204.11,2.14,-0.43941,0.00028,19.13678]
[1778969749507,29.38,78203.0,2.14,-0.43971,0.00028,19.13877]
[1778969754543,29.38,78202.16,2.14,-0.43994,0.00028,19.14026]
[1778969759577,29.37,78201.22,2.14,-0.4402,0.00028,19.14192]
[1778969764612,29.37,78201.26,2.14,-0.44019,0.00028,19.14184]
[1778969769650,29.37,78200.75,2.14,-0.44033,0.00028,19.14273]
[1778969776081,29.37,78200.25,2.14,-0.44047,0.00028,19.1436]
[1778969786168,29.37,78199.46,2.14,-0.44068,0.00028,19.14498]
[1778969791802,29.37,78199.03,2.14,-0.44078,0.00028,19.14087]
[1778969796836,29.37,78199.05,2.14,-0.44077,0.00028,19.14082]
[1778969801874,29.36,78199.19,2.14,-0.44073,0.00028,19.14055]
[1778969806909,29.36,78199.0,2.14,-0.44078,0.00028,19.14087]
[1778969812551,29.36,78198.71,2.14,-0.44086,0.00028,19.14137]
[1778969817984,29.36,78198.42,2.14,-0.44094,0.00028,19.14186]
[1778969823021,29.36,78198.31,2.14,-0.44097,0.00028,19.14204]
[1778969824210,29.36,78198.31,2.14,-0.44097,0.00028,19.14204]
[1778969824224,29.36,78198.31,2.14,-0.44097,0.00028,19.14204]
[1778969826073,29.36,78198.37,2.14,-0.44095,0.00028,19.14193]
[1778969826076,29.36,78198.37,2.14,-0.44095,0.00028,19.14193]
[1778969826174,29.36,78200.06,2.14,-0.44048,0.00028,19.13895]
[1778969832083,29.36,78199.72,2.14,-0.44057,0.00028,19.13952]
[1778969839528,29.35,78198.28,2.14,-0.44096,0.00028,19.14201]
[1778969845174,29.35,78198.65,2.14,-0.44086,0.00028,19.14132]
[1778969850209,29.35,78198.62,2.14,-0.44086,0.00028,19.14134]
[1778969857394,29.34,78200.47,2.14,-0.44033,0.00028,19.13322]
[1778969859669,29.34,78207.55,2.14,-0.43837,0.00028,19.1204]
[1778969864215,29.34,78208.48,2.14,-0.43811,0.00028,19.11869]
[1778969864273,29.34,78208.48,2.14,-0.43811,0.00028,19.11869]
[1778969865150,29.34,78208.06,2.14,-0.43823,0.00028,19.11947]
[1778969865154,29.34,78208.06,2.14,-0.43823,0.00028,19.11947]
[1778969865318,29.34,78208.06,2.14,-0.43823,0.00028,19.11947]
[1778969870349,29.34,78209.52,2.14,-0.43782,0.00028,19.11676]
[1778969875385,29.33,78210.01,2.14,-0.43767,0.00028,19.11574]
[1778969880419,29.33,78210.39,2.14,-0.43755,0.00028,19.11492]
[1778969885933,29.32,78211.67,2.14,-0.43718,0.00028,19.11242]
[1778969891032,29.32,78214.53,2.14,-0.43638,0.00028,19.10696]
[1778969891077,29.32,78214.53,2.14,-0.43638,0.00028,19.10696]
[1778969891913,29.32,78214.53,2.14,-0.43638,0.00028,19.10696]
[1778969891918,29.32,78214.53,2.14,-0.43638,0.00028,19.10696]
[1778969892506,29.32,78215.42,2.14,-0.43614,0.00028,19.10526]
[1778969896535,29.31,78222.3,2.14,-0.43422,0.00028,19.09179]
[1778969897538,29.31,78226.86,2.14,-0.43296,0.00028,19.08265]
[1778969902573,29.3,78224.72,2.14,-0.43353,0.00028,19.0868]
[1778969907610,29.3,78228.17,2.14,-0.43257,0.00028,19.07976]
[1778969912644,29.29,78225.15,2.14,-0.43338,0.00028,19.08097]
[1778969917680,29.29,78221.52,2.14,-0.43438,0.00028,19.08812]
[1778969923722,29.28,78221.21,2.14,-0.43445,0.00028,19.08863]
[1778969928757,29.28,78224.47,2.14,-0.43354,0.00028,19.08205]
[1778969935758,29.27,78226.68,2.14,-0.43292,0.00028,19.07753]
[1778969941096,29.26,78229.73,2.14,-0.43206,0.00028,19.07117]
[1778969946744,29.26,78229.73,2.14,-0.43205,0.00028,19.0711]
[1778969947270,29.26,78232.95,2.14,-0.43115,0.00028,19.06438]
[1778969947310,29.26,78232.95,2.14,-0.43115,0.00028,19.06438]
[1778969947474,29.26,78232.95,2.14,-0.43115,0.00028,19.06438]
[1778969947479,29.26,78232.95,2.14,-0.43115,0.00028,19.06438]
[1778969947890,29.26,78233.79,2.14,-0.43092,0.00028,19.06261]
[1778969952930,29.25,78231.85,2.14,-0.43144,0.00028,19.06656]
[1778969955050,29.25,78225.33,2.14,-0.43325,0.00028,19.07993]
[1778969960110,29.25,78222.21,2.14,-0.43412,0.00028,19.0862]
[1778969966021,29.26,78217.16,2.14,-0.43553,0.00028,19.09616]
[1778969972064,29.26,78214.75,2.14,-0.43619,0.00028,19.09601]
[1778969979112,29.26,78212.74,2.14,-0.43675,0.00028,19.09989]
[1778969985155,29.26,78208.82,2.14,-0.43784,0.00028,19.10729]
[1778969990591,29.27,78207.9,2.14,-0.4381,0.00028,19.10902]
[1778969996232,29.27,78207.9,2.14,-0.4381,0.00028,19.10905]
[1778970001267,29.27,78207.25,2.14,-0.43829,0.00028,19.11027]
[1778970002481,29.27,78207.25,2.14,-0.43829,0.00028,19.11027]
[1778970002553,29.27,78207.25,2.14,-0.43829,0.00028,19.11027]
[1778970002878,29.27,78207.25,2.14,-0.43829,0.00028,19.11027]
[1778970002910,29.27,78207.25,2.14,-0.43829,0.00028,19.11027]
[1778970002916,29.27,78210.92,2.14,-0.43727,0.00028,19.10344]
[1778970003010,29.27,78210.92,2.14,-0.43727,0.00028,19.10344]
[1778970003401,29.27,78210.92,2.14,-0.43727,0.00028,19.10344]
[1778970003443,29.27,78210.92,2.14,-0.43727,0.00028,19.10344]
[1778970003455,29.27,78210.92,2.14,-0.43727,0.00028,19.10344]
[1778970003932,29.27,78216.83,2.14,-0.43563,0.00028,19.09217]
[1778970004037,29.27,78216.83,2.14,-0.43563,0.00028,19.09217]
[1778970004079,29.27,78216.83,2.14,-0.43563,0.00028,19.09217]
[1778970005080,29.27,78216.83,2.14,-0.43563,0.00028,19.09217]
[1778970010738,29.27,78218.65,2.14,-0.43513,0.00028,19.08871]
[1778970013286,29.28,78217.34,2.14,-0.4355,0.00028,19.0913]
[1778970013360,29.28,78216.73,2.14,-0.43567,0.00028,19.0925]
[1778970019392,29.28,78215.35,2.14,-0.43606,0.00028,19.09519]
[1778970024428,29.28,78213.5,2.14,-0.43658,0.00028,19.09875]
[1778970029462,29.28,78211.92,2.14,-0.43702,0.00028,19.10176]
[1778970034501,29.28,78210.72,2.14,-0.43734,0.00028,19.09919]
[1778970038526,29.28,78215.51,2.14,-0.43601,0.00028,19.09007]
[1778970043566,29.28,78216.22,2.14,-0.43581,0.00028,19.08871]
[1778970044815,29.28,78216.22,2.14,-0.43581,0.00028,19.08871]
[1778970044916,29.28,78216.22,2.14,-0.43581,0.00028,19.08871]
[1778970046181,29.28,78215.5,2.14,-0.43601,0.00028,19.09011]
[1778970046185,29.28,78215.5,2.14,-0.43601,0.00028,19.09011]
[1778970046960,29.28,78220.21,2.14,-0.4347,0.00028,19.08092]
[1778970052015,29.28,78224.14,2.14,-0.4336,0.00028,19.07307]
[1778970057037,29.28,78226.67,2.14,-0.4329,0.00028,19.06792]
[1778970058516,29.27,78228.96,2.14,-0.43226,0.00028,19.06324]
[1778970058527,29.27,78228.96,2.14,-0.43226,0.00028,19.06324]
[1778970060578,29.27,78229.62,2.14,-0.43208,0.00028,19.06187]
[1778970061093,29.27,78229.62,2.14,-0.43208,0.00028,19.06187]
[1778970066729,29.26,78231.73,2.14,-0.43147,0.00028,19.05733]
[1778970071023,29.26,78231.73,2.14,-0.43147,0.00028,19.05733]
[1778970071057,29.25,78232.83,2.14,-0.43114,0.00028,19.05483]
[1778970072928,29.25,78232.83,2.14,-0.43114,0.00028,19.05483]
[1778970072967,29.25,78234.69,2.14,-0.43062,0.00028,19.05085]
[1778970079827,29.23,78236.22,2.14,-0.43016,0.00028,19.04734]
[1778970084862,29.22,78241.15,2.14,-0.42877,0.00028,19.03656]
[1778970089897,29.21,78241.99,2.14,-0.42851,0.00028,19.03455]
[1778970094932,29.2,78243.39,2.14,-0.42809,0.00028,19.02646]
[1778970099967,29.19,78243.35,2.14,-0.42808,0.00028,19.02637]
[1778970100974,29.19,78235.18,2.14,-0.43035,0.00028,19.04399]
[1778970101981,29.19,78227.37,2.14,-0.43252,0.00028,19.06025]
[1778970103788,29.19,78227.09,2.14,-0.43259,0.00028,19.06081]
[1778970103794,29.19,78227.09,2.14,-0.43259,0.00028,19.06081]
[1778970103889,29.19,78226.52,2.14,-0.43275,0.00028,19.06197]
[1778970110039,29.19,78224.86,2.14,-0.43321,0.00028,19.06528]
[1778970114687,29.19,78222.89,2.14,-0.43375,0.00028,19.06922]
[1778970114737,29.19,78222.89,2.14,-0.43375,0.00028,19.06922]
[1778970116117,29.18,78226.89,2.14,-0.43263,0.00028,19.06109]
[1778970116827,29.18,78228.96,2.14,-0.43206,0.00028,19.05682]
[1778970123129,29.18,78227.67,2.14,-0.43241,0.00028,19.05941]
[1778970128164,29.18,78226.44,2.14,-0.43274,0.00028,19.06189]
[1778970134213,29.17,78228.13,2.14,-0.43227,0.00028,19.05838]
[1778970139241,29.17,78225.87,2.14,-0.43289,0.00028,19.06296]
[1778970144276,29.17,78226.47,2.14,-0.43272,0.00028,19.0617]
[1778970149365,29.17,78226.17,2.14,-0.4328,0.00028,19.06227]
[1778970156361,29.16,78226.84,2.14,-0.43259,0.00028,19.056]
[1778970161798,29.16,78230.1,2.14,-0.43168,0.00028,19.04924]
[1778970167437,29.16,78232.91,2.14,-0.43089,0.00028,19.04332]
[1778970173479,29.15,78234.8,2.14,-0.43036,0.00028,19.03928]
[1778970178767,29.15,78236.05,2.14,-0.43001,0.00028,19.0366]
[1778970184556,29.15,78237.51,2.14,-0.4296,0.00028,19.0334]
[1778970189591,29.15,78238.88,2.14,-0.42921,0.00028,19.03041]
[1778970194128,29.14,78243.62,2.14,-0.42788,0.00028,19.01995]
[1778970199661,29.13,78244.24,2.14,-0.42768,0.00028,19.01836]
[1778970206711,29.12,78244.13,2.14,-0.42768,0.00028,19.01834]
[1778970212148,29.12,78238.07,2.14,-0.42935,0.00028,19.02671]
[1778970217789,29.11,78231.5,2.14,-0.43118,0.00028,19.04065]
[1778970222824,29.11,78230.69,2.14,-0.4314,0.00028,19.0423]
[1778970227859,29.11,78227.75,2.14,-0.43221,0.00028,19.04835]
[1778970238936,29.1,78225.78,2.14,-0.43275,0.00028,19.05229]
[1778970242358,29.1,78230.3,2.14,-0.43148,0.00028,19.04292]
[1778970245985,29.1,78235.17,2.14,-0.43012,0.00028,19.03257]
[1778970252071,29.09,78237.38,2.14,-0.42948,0.00028,19.02768]
[1778970258070,29.07,78239.44,2.14,-0.42887,0.00028,19.02289]
[1778970264211,29.06,78238.52,2.14,-0.42912,0.00028,19.0248]
[1778970269294,29.06,78236.94,2.14,-0.42955,0.00028,19.02811]
[1778970271258,29.06,78236.83,2.14,-0.42957,0.00028,19.02831]
[1778970271291,29.06,78236.83,2.14,-0.42957,0.00028,19.02831]
[1778970272599,29.06,78236.83,2.14,-0.42955,0.00028,19.02342]
[1778970272698,29.05,78236.83,2.14,-0.42955,0.00028,19.02337]
[1778970279216,29.04,78238.41,2.14,-0.42907,0.00028,19.01967]
[1778970282237,29.04,78231.56,2.14,-0.43098,0.00028,19.0343]
[1778970287272,29.03,78229.59,2.14,-0.43153,0.00028,19.03842]
[1778970292711,29.03,78228.92,2.14,-0.43171,0.00028,19.0398]
[1778970298349,29.03,78226.44,2.14,-0.43241,0.00028,19.04493]
[1778970303385,29.03,78230.47,2.14,-0.43128,0.00028,19.03654]
[1778970310005,29.03,78231.56,2.14,-0.43097,0.00028,19.03424]
[1778970316472,29.03,78232.13,2.14,-0.43082,0.00028,19.03304]
[1778970322921,29.03,78235.8,2.14,-0.42979,0.00028,19.02521]
[1778970328559,29.03,78237.91,2.14,-0.4292,0.00028,19.02066]
[1778970338629,29.03,78235.77,2.14,-0.42979,0.00028,19.02044]
[1778970339636,29.03,78231.07,2.14,-0.4311,0.00028,19.03045]
[1778970344671,29.03,78228.88,2.14,-0.43171,0.00028,19.03505]
[1778970353136,29.04,78227.56,2.14,-0.43209,0.00028,19.03782]
[1778970358770,29.04,78224.04,2.14,-0.43307,0.00028,19.04507]
[1778970363861,29.04,78223.43,2.14,-0.43324,0.00028,19.04633]
[1778970373277,29.04,78221.47,2.14,-0.43379,0.00028,19.05031]
[1778970378910,29.04,78220.55,2.14,-0.43405,0.00028,19.05216]
[1778970388980,29.04,78220.43,2.14,-0.43409,0.00028,19.05242]
[1778970394015,29.04,78218.79,2.14,-0.43453,0.00028,19.05086]
[1778970400450,29.04,78218.23,2.14,-0.43469,0.00028,19.05198]
[1778970412138,29.04,78217.61,2.14,-0.43487,0.00028,19.05325]
[1778970417177,29.04,78216.91,2.14,-0.43507,0.00028,19.05464]
[1778970422213,29.04,78216.51,2.14,-0.43518,0.00028,19.05545]
[1778970425232,29.04,78224.67,2.14,-0.43289,0.00028,19.03902]
[1778970431274,29.04,78223.21,2.14,-0.4333,0.00028,19.042]
[1778970439330,29.04,78225.86,2.14,-0.43256,0.00028,19.03663]
[1778970444365,29.04,78229.5,2.14,-0.43154,0.00028,19.02901]
[1778970450409,29.03,78230.28,2.14,-0.4313,0.00028,19.02718]
[1778970455731,29.02,78232.41,2.14,-0.43067,0.00028,19.01771]
[1778970455832,29.02,78231.28,2.14,-0.43098,0.00028,19.02007]
[1778970461134,29.01,78230.96,2.14,-0.43106,0.00028,19.02061]
[1778970461350,29.01,78230.96,2.14,-0.43106,0.00028,19.02061]
[1778970461384,29.01,78230.96,2.14,-0.43106,0.00028,19.02061]
[1778970461905,29.01,78231.26,2.14,-0.43096,0.00028,19.0199]
[1778970461913,29.01,78231.26,2.14,-0.43096,0.00028,19.0199]
[1778970461920,29.01,78231.26,2.14,-0.43096,0.00028,19.0199]
[1778970462108,29.01,78229.22,2.14,-0.43153,0.00028,19.02419]
[1778970463974,29.01,78229.22,2.14,-0.43153,0.00028,19.02419]
[1778970464073,29.01,78225.1,2.14,-0.43269,0.00028,19.03273]
[1778970470547,29.01,78223.43,2.14,-0.43315,0.00028,19.03611]
[1778970475660,29.0,78223.05,2.14,-0.43325,0.00028,19.03686]
[1778970480744,29.0,78224.56,2.14,-0.43283,0.00028,19.03374]
[1778970481279,29.0,78224.56,2.14,-0.43283,0.00028,19.03374]
[1778970481331,29.0,78224.56,2.14,-0.43283,0.00028,19.03374]
[1778970482470,29.0,78226.97,2.14,-0.43215,0.00028,19.02875]
[1778970482790,29.0,78226.72,2.14,-0.43222,0.00028,19.02926]
[1778970488680,29.0,78225.92,2.14,-0.43245,0.00028,19.03094]
[1778970494011,29.0,78227.36,2.14,-0.43204,0.00028,19.02796]
[1778970499081,29.01,78226.57,2.14,-0.43227,0.00028,19.02968]
[1778970504199,29.01,78224.61,2.14,-0.43283,0.00028,19.03378]
[1778970509827,29.01,78222.72,2.14,-0.43337,0.00028,19.0377]
[1778970514864,29.02,78220.85,2.14,-0.43388,0.00028,19.03669]
[1778970519898,29.02,78219.09,2.14,-0.43439,0.00028,19.04031]
[1778970524933,29.03,78217.68,2.14,-0.43479,0.00028,19.04321]
[1778970530975,29.04,78216.49,2.14,-0.43514,0.00028,19.04567]
[1778970536012,29.04,78215.03,2.14,-0.43556,0.00028,19.04864]
[1778970541048,29.05,78213.47,2.14,-0.43601,0.00028,19.05178]
[1778970548096,29.06,78211.68,2.14,-0.43653,0.00028,19.05536]
[1778970553132,29.07,78213.01,2.14,-0.43617,0.00028,19.0529]
[1778970558166,29.07,78212.54,2.14,-0.43632,0.00028,19.05391]
[1778970563300,29.08,78211.98,2.14,-0.43649,0.00028,19.05508]
[1778970569496,29.09,78211.58,2.14,-0.43662,0.00028,19.056]
[1778970579315,29.1,78215.23,2.14,-0.43561,0.00028,19.04432]
[1778970581329,29.1,78220.16,2.14,-0.43423,0.00028,19.0346]
[1778970586697,29.11,78221.36,2.14,-0.4339,0.00028,19.03224]
[1778970592407,29.11,78213.29,2.14,-0.43616,0.00028,19.04815]
[1778970597489,29.11,78212.65,2.14,-0.43635,0.00028,19.04943]
[1778970604497,29.12,78213.56,2.14,-0.43611,0.00028,19.04784]
[1778970609527,29.13,78213.37,2.14,-0.43618,0.00028,19.04831]
[1778970614562,29.14,78213.66,2.14,-0.43611,0.00028,19.04785]
[1778970621099,29.14,78212.71,2.14,-0.43639,0.00028,19.04974]
[1778970622317,29.14,78212.53,2.14,-0.43644,0.00028,19.05015]
[1778970622418,29.15,78212.53,2.14,-0.43645,0.00028,19.05019]
[1778970627656,29.15,78211.51,2.14,-0.43675,0.00028,19.05223]
[1778970632691,29.16,78211.16,2.14,-0.43684,0.00028,19.04814]
[1778970638359,29.16,78212.13,2.14,-0.43658,0.00028,19.04635]
[1778970645192,29.17,78213.65,2.14,-0.43617,0.00028,19.04354]
[1778970650588,29.17,78213.11,2.14,-0.43633,0.00028,19.04464]
[1778970655850,29.18,78213.25,2.14,-0.4363,0.00028,19.04448]
[1778970660885,29.19,78213.48,2.14,-0.43625,0.00028,19.0441]
[1778970665923,29.19,78212.54,2.14,-0.43652,0.00028,19.04597]
[1778970671099,29.2,78211.61,2.14,-0.43679,0.00028,19.04782]
[1778970671112,29.2,78211.61,2.14,-0.43679,0.00028,19.04782]
[1778970671681,29.2,78211.23,2.14,-0.43689,0.00028,19.04856]
[1778970671962,29.2,78211.23,2.14,-0.4369,0.00028,19.04858]
[1778970680021,29.21,78211.36,2.14,-0.43688,0.00028,19.04848]
[1778970685473,29.21,78211.14,2.14,-0.43695,0.00028,19.04898]
[1778970691096,29.22,78210.97,2.14,-0.437,0.00028,19.04454]
[1778970696134,29.23,78210.96,2.14,-0.43701,0.00028,19.04466]
[1778970701166,29.23,78210.43,2.14,-0.43717,0.00028,19.04576]
[1778970706201,29.24,78210.14,2.14,-0.43727,0.00028,19.0464]
[1778970711236,29.25,78211.45,2.14,-0.43691,0.00028,19.04402]
[1778970716271,29.25,78215.0,2.14,-0.43594,0.00028,19.03734]
[1778970721306,29.26,78219.5,2.14,-0.43469,0.00028,19.02862]
[1778970726341,29.26,78223.44,2.14,-0.43361,0.00028,19.02087]
[1778970732388,29.27,78226.02,2.14,-0.4329,0.00028,19.01581]
[1778970737442,29.27,78229.58,2.14,-0.43193,0.00028,19.00861]
[1778970742456,29.27,78228.62,2.14,-0.43219,0.00028,19.01055]
[1778970743463,29.27,78220.75,2.14,-0.43438,0.00028,19.02643]
[1778970744471,29.28,78212.85,2.14,-0.43658,0.00028,19.04179]
[1778970749506,29.28,78211.43,2.14,-0.43698,0.00028,19.04455]
[1778970753439,29.28,78210.77,2.14,-0.43716,0.00028,19.04099]
[1778970753466,29.28,78210.77,2.14,-0.43716,0.00028,19.04099]
[1778970754021,29.28,78209.54,2.14,-0.4375,0.00028,19.04331]
[1778970754023,29.28,78209.54,2.14,-0.4375,0.00028,19.04331]
[1778970754077,29.28,78209.1,2.14,-0.43763,0.00028,19.04415]
[1778970759575,29.29,78207.98,2.14,-0.43795,0.00028,19.04631]
[1778970764610,29.29,78205.5,2.14,-0.43865,0.00028,19.05095]
[1778970769646,29.3,78202.61,2.14,-0.43946,0.00028,19.05627]
[1778970776105,29.3,78202.72,2.14,-0.43944,0.00028,19.05613]
[1778970781165,29.31,78201.53,2.14,-0.43978,0.00028,19.05833]
[1778970786228,29.31,78201.17,2.14,-0.43988,0.00028,19.05901]
[1778970795373,29.32,78200.49,2.14,-0.44008,0.00028,19.0603]
[1778970802886,29.33,78200.79,2.14,-0.44001,0.00028,19.05989]
[1778970807920,29.33,78201.21,2.14,-0.4399,0.00028,19.05919]
[1778970816391,29.34,78200.69,2.14,-0.44005,0.00028,19.05536]
[1778970820954,29.34,78200.3,2.14,-0.44016,0.00028,19.0561]
[1778970821002,29.34,78200.3,2.14,-0.44016,0.00028,19.0561]
[1778970822055,29.34,78198.52,2.14,-0.44066,0.00028,19.05926]
[1778970822060,29.34,78198.52,2.14,-0.44066,0.00028,19.05926]
[1778970822125,29.34,78196.28,2.14,-0.44128,0.00028,19.0632]
[1778970824108,29.34,78196.24,2.14,-0.4413,0.00028,19.06328]
[1778970824111,29.34,78196.24,2.14,-0.4413,0.00028,19.06328]
[1778970824209,29.34,78196.25,2.14,-0.44129,0.00028,19.06327]
[1778970831081,29.35,78196.69,2.14,-0.44118,0.00028,19.06255]
[1778970836531,29.35,78196.58,2.14,-0.44121,0.00028,19.06277]
[1778970842159,29.35,78196.99,2.14,-0.4411,0.00028,19.06209]
[1778970847379,29.35,78197.52,2.14,-0.44096,0.00028,19.06118]
[1778970852446,29.35,78197.91,2.14,-0.44085,0.00028,19.06051]
[1778970858272,29.36,78199.49,2.14,-0.44042,0.00028,19.05778]
[1778970863307,29.36,78205.9,2.14,-0.43864,0.00028,19.04628]
[1778970868342,29.36,78205.72,2.14,-0.4387,0.00028,19.04666]
[1778970873378,29.37,78203.51,2.14,-0.43931,0.00028,19.04589]
[1778970878412,29.37,78200.53,2.14,-0.44014,0.00028,19.05128]
[1778970883460,29.37,78200.32,2.14,-0.44021,0.00028,19.05167]
[1778970889489,29.38,78199.31,2.14,-0.4405,0.00028,19.05352]
[1778970896538,29.38,78199.37,2.14,-0.44049,0.00028,19.05347]
[1778970902707,29.38,78199.27,2.14,-0.44052,0.00028,19.05366]
[1778970910818,29.39,78200.27,2.14,-0.44025,0.00028,19.05195]
[1778970917100,29.39,78200.64,2.14,-0.44015,0.00028,19.05136]
[1778970927170,29.4,78199.85,2.14,-0.44038,0.00028,19.05282]
[1778970932993,29.4,78199.73,2.14,-0.4404,0.00028,19.04821]
[1778970938829,29.4,78199.73,2.14,-0.44041,0.00028,19.04825]
[1778970944214,29.4,78200.49,2.14,-0.4402,0.00028,19.04692]
[1778970949911,29.41,78200.51,2.14,-0.4402,0.00028,19.04696]
[1778970957380,29.41,78201.1,2.14,-0.44005,0.00028,19.04596]
[1778970962621,29.42,78201.1,2.14,-0.44005,0.00028,19.04599]
[1778970970925,29.42,78201.44,2.14,-0.43996,0.00028,19.04543]
[1778970977807,29.43,78200.51,2.14,-0.44023,0.00028,19.04714]
[1778970982909,29.43,78199.94,2.14,-0.44039,0.00028,19.04819]
[1778970990195,29.43,78199.98,2.14,-0.44039,0.00028,19.04818]
[1778970997661,29.44,78199.36,2.14,-0.44056,0.00028,19.04447]
[1778971003291,29.44,78198.64,2.14,-0.44076,0.00028,19.04578]
[1778971010047,29.44,78198.73,2.14,-0.44074,0.00028,19.04564]
[1778971012588,29.44,78203.05,2.14,-0.43954,0.00028,19.03801]
[1778971017801,29.45,78202.88,2.14,-0.4396,0.00028,19.03835]
[1778971023430,29.45,78202.96,2.14,-0.43958,0.00028,19.03826]
[1778971028465,29.45,78202.88,2.14,-0.43961,0.00028,19.03844]
[1778971033501,29.46,78203.0,2.14,-0.43958,0.00028,19.03826]
[1778971035556,29.46,78194.15,2.14,-0.44204,0.00028,19.05377]
[1778971041556,29.46,78194.48,2.14,-0.44195,0.00028,19.0532]
[1778971046591,29.46,78195.95,2.14,-0.44154,0.00028,19.05068]
[1778971052488,29.46,78196.62,2.14,-0.44134,0.00028,19.04468]
[1778971052633,29.46,78196.62,2.14,-0.44134,0.00028,19.04468]
[1778971057671,29.46,78197.44,2.14,-0.44112,0.00028,19.04327]
[1778971062704,29.46,78197.75,2.14,-0.44103,0.00028,19.04274]
[1778971065724,29.46,78202.27,2.14,-0.43978,0.00028,19.03478]
[1778971070760,29.46,78202.35,2.14,-0.43976,0.00028,19.03467]
[1778971077808,29.47,78202.27,2.14,-0.43979,0.00028,19.03486]
[1778971084775,29.47,78202.4,2.14,-0.43976,0.00028,19.03466]
[1778971093920,29.48,78202.38,2.14,-0.43978,0.00028,19.03478]
[1778971098052,29.48,78192.31,2.14,-0.44257,0.00028,19.0523]
[1778971098280,29.48,78192.31,2.14,-0.44257,0.00028,19.0523]
[1778971098308,29.48,78192.31,2.14,-0.44257,0.00028,19.0523]
[1778971098991,29.48,78185.12,2.14,-0.44457,0.00028,19.06422]
[1778971099818,29.48,78185.12,2.14,-0.44457,0.00028,19.06422]
[1778971100065,29.48,78185.15,2.14,-0.44456,0.00028,19.06417]
[1778971105094,29.48,78185.49,2.14,-0.44446,0.00028,19.06359]
[1778971109263,29.47,78186.91,2.14,-0.44406,0.00028,19.06125]
[1778971109298,29.47,78186.91,2.14,-0.44406,0.00028,19.06125]
[1778971110154,29.47,78186.91,2.14,-0.44406,0.00028,19.06125]
[1778971110403,29.47,78186.91,2.14,-0.44406,0.00028,19.06124]
[1778971116075,29.47,78182.44,2.14,-0.44529,0.00028,19.06362]
[1778971121109,29.47,78184.43,2.14,-0.44473,0.00028,19.06041]
[1778971127153,29.47,78186.66,2.14,-0.44411,0.00028,19.05677]
[1778971132188,29.47,78188.12,2.14,-0.44371,0.00028,19.05435]
[1778971138646,29.47,78188.4,2.14,-0.44363,0.00028,19.05388]
[1778971144274,29.47,78191.2,2.14,-0.44285,0.00028,19.0492]
[1778971149311,29.47,78191.79,2.14,-0.44268,0.00028,19.0482]
[1778971154344,29.47,78193.08,2.14,-0.44233,0.00028,19.04601]
[1778971160386,29.46,78193.79,2.14,-0.44213,0.00028,19.04479]
[1778971165420,29.46,78197.27,2.14,-0.44116,0.00028,19.03878]
[1778971170458,29.46,78197.43,2.14,-0.44111,0.00028,19.03848]
[1778971175491,29.46,78197.36,2.14,-0.44112,0.00028,19.03374]
[1778971180500,29.46,78197.2,2.14,-0.44116,0.00028,19.034]
[1778971189003,29.46,78197.2,2.14,-0.44115,0.00028,19.03397]
[1778971195631,29.46,78197.2,2.14,-0.44115,0.00028,19.03395]
[1778971202680,29.45,78197.29,2.14,-0.44112,0.00028,19.03376]
[1778971207715,29.45,78197.55,2.14,-0.44105,0.00028,19.03329]
[1778971212751,29.45,78197.35,2.14,-0.4411,0.00028,19.03362]
[1778971217786,29.45,78197.52,2.14,-0.44105,0.00028,19.0333]
[1778971222826,29.45,78196.34,2.14,-0.44137,0.00028,19.03533]
[1778971227857,29.45,78193.33,2.14,-0.44221,0.00028,19.04049]
[1778971232892,29.44,78193.07,2.14,-0.44227,0.00028,19.03608]
[1778971239365,29.44,78193.52,2.14,-0.44214,0.00028,19.0353]
[1778971244575,29.44,78193.39,2.14,-0.44218,0.00028,19.03552]
[1778971250726,29.44,78193.16,2.14,-0.44224,0.00028,19.0359]
[1778971257060,29.44,78193.26,2.14,-0.44221,0.00028,19.03571]
[1778971262100,29.44,78193.44,2.14,-0.44215,0.00028,19.03537]
[1778971269149,29.43,78193.51,2.14,-0.44213,0.00028,19.0352]
[1778971276198,29.41,78193.55,2.14,-0.44208,0.00028,19.03487]
[1778971281233,29.39,78193.27,2.14,-0.44213,0.00028,19.03514]
[1778971286269,29.38,78192.75,2.14,-0.44224,0.00028,19.03582]
[1778971292699,29.37,78192.72,2.14,-0.44223,0.00028,19.03574]
[1778971298353,29.34,78190.3,2.14,-0.44285,0.00028,19.03472]
[1778971303786,29.34,78190.35,2.14,-0.44284,0.00028,19.03462]
[1778971306411,29.34,78195.96,2.14,-0.44127,0.00028,19.02495]
[1778971311446,29.33,78195.51,2.14,-0.44138,0.00028,19.02564]
[1778971316480,29.33,78195.36,2.14,-0.44142,0.00028,19.02588]
[1778971321517,29.33,78193.46,2.14,-0.44195,0.00028,19.02916]
[1778971327558,29.33,78194.1,2.14,-0.44176,0.00028,19.02802]
[1778971332593,29.32,78194.17,2.14,-0.44174,0.00028,19.02788]
[1778971337628,29.32,78194.06,2.14,-0.44177,0.00028,19.02805]
[1778971342663,29.32,78194.08,2.14,-0.44176,0.00028,19.02799]
[1778971347698,29.31,78193.93,2.14,-0.44179,0.00028,19.02818]
[1778971352733,29.31,78193.47,2.14,-0.4419,0.00028,19.02406]
[1778971357767,29.31,78193.67,2.14,-0.44184,0.00028,19.0237]
[1778971362803,29.31,78193.68,2.14,-0.44183,0.00028,19.02366]
[1778971367840,29.3,78193.73,2.14,-0.44182,0.00028,19.02355]
[1778971372873,29.3,78193.59,2.14,-0.44185,0.00028,19.02377]
[1778971378918,29.3,78193.72,2.14,-0.44181,0.00028,19.02352]
[1778971383950,29.3,78193.97,2.14,-0.44174,0.00028,19.02306]
[1778971390418,29.3,78193.53,2.14,-0.44186,0.00028,19.02379]
[1778971396036,29.29,78193.87,2.14,-0.44176,0.00028,19.02318]
[1778971408116,29.29,78193.67,2.14,-0.44181,0.00028,19.02348]
[1778971413154,29.29,78193.76,2.14,-0.44177,0.00028,19.01845]
[1778971418189,29.29,78193.89,2.14,-0.44173,0.00028,19.0182]
[1778971423224,29.28,78193.87,2.14,-0.44173,0.00028,19.01821]
[1778971428259,29.28,78193.9,2.14,-0.44172,0.00028,19.01815]
[1778971433294,29.28,78193.28,2.14,-0.44189,0.00028,19.01921]
[1778971440141,29.28,78192.86,2.14,-0.44201,0.00028,19.01992]
[1778971450410,29.28,78192.9,2.14,-0.44199,0.00028,19.0198]
[1778971455449,29.28,78193.2,2.14,-0.4419,0.00028,19.01927]
[1778971460915,29.28,78193.11,2.14,-0.44193,0.00028,19.01941]
[1778971466525,29.27,78193.55,2.14,-0.4418,0.00028,19.01864]
[1778971472567,29.27,78193.74,2.14,-0.44173,0.00028,19.01343]
[1778971478609,29.27,78193.73,2.14,-0.44173,0.00028,19.01339]
[1778971484653,29.25,78191.49,2.14,-0.44232,0.00028,19.01701]
[1778971491125,29.23,78191.62,2.14,-0.44225,0.00028,19.01656]
[1778971496736,29.21,78192.13,2.14,-0.44207,0.00028,19.01544]
[1778971501771,29.19,78192.42,2.14,-0.44197,0.00028,19.01475]
[1778971506806,29.18,78193.29,2.14,-0.44169,0.00028,19.01304]
[1778971511841,29.16,78193.71,2.14,-0.44155,0.00028,19.01211]
[1778971516876,29.14,78194.66,2.14,-0.44125,0.00028,19.01025]
[1778971524933,29.12,78194.42,2.14,-0.44128,0.00028,19.01035]
[1778971531406,29.1,78194.02,2.14,-0.44134,0.00028,19.00593]
[1778971540038,29.07,78193.85,2.14,-0.44134,0.00028,19.00592]
[1778971545072,29.06,78193.34,2.14,-0.44146,0.00028,19.00664]
[1778971551546,29.04,78193.3,2.14,-0.44143,0.00028,19.00645]
[1778971557157,29.02,78193.27,2.14,-0.44142,0.00028,19.00631]
[1778971562192,29.01,78193.32,2.14,-0.44137,0.00028,19.00602]
[1778971567228,29.01,78193.01,2.14,-0.44146,0.00028,19.00659]
[1778971572263,29.01,78192.98,2.14,-0.44148,0.00028,19.00666]
[1778971581358,29.0,78193.15,2.14,-0.44141,0.00028,19.0062]
[1778971581522,28.98,78187.62,2.14,-0.44294,0.00028,19.01563]
[1778971582184,28.98,78187.62,2.14,-0.44294,0.00028,19.01563]
[1778971582226,28.98,78187.62,2.14,-0.44294,0.00028,19.01563]
[1778971583320,28.98,78187.7,2.14,-0.44292,0.00028,19.01549]
[1778971583323,28.98,78187.7,2.14,-0.44292,0.00028,19.01549]
[1778971583328,28.98,78187.7,2.14,-0.44292,0.00028,19.01549]
[1778971583493,28.98,78181.57,2.14,-0.44465,0.00028,19.02581]
[1778971585373,28.98,78181.67,2.14,-0.44463,0.00028,19.02564]
[1778971585377,28.98,78181.67,2.14,-0.44463,0.00028,19.02564]
[1778971585555,28.98,78181.8,2.14,-0.44459,0.00028,19.02542]
[1778971587438,28.98,78178.68,2.14,-0.44547,0.00028,19.03054]
[1778971587452,28.98,78178.68,2.14,-0.44547,0.00028,19.03054]
[1778971589480,28.98,78177.01,2.14,-0.44594,0.00028,19.03323]
[1778971589487,28.98,78177.01,2.14,-0.44594,0.00028,19.03323]
[1778971591548,28.98,78177.01,2.14,-0.44594,0.00028,19.03322]
[1778971591555,28.98,78177.01,2.14,-0.44594,0.00028,19.03322]
[1778971593533,28.98,78169.15,2.14,-0.44815,0.00028,19.04072]
[1778971594090,28.98,78169.15,2.14,-0.44815,0.00028,19.04072]
[1778971594132,28.98,78169.15,2.14,-0.44815,0.00028,19.04072]
[1778971595672,28.98,78165.87,2.14,-0.44908,0.00028,19.04569]
[1778971596434,28.97,78165.47,2.14,-0.44919,0.00028,19.04627]
[1778971601468,28.97,78165.82,2.14,-0.44909,0.00028,19.0457]
[1778971608518,28.96,78163.82,2.14,-0.44965,0.00028,19.04863]
[1778971613552,28.96,78160.99,2.14,-0.45044,0.00028,19.05276]
[1778971618587,28.95,78158.41,2.14,-0.45117,0.00028,19.05644]
[1778971623622,28.95,78156.92,2.14,-0.45158,0.00028,19.05853]
[1778971629664,28.94,78156.23,2.14,-0.45177,0.00028,19.05945]
[1778971635706,28.93,78156.68,2.14,-0.45163,0.00028,19.05876]
[1778971640742,28.93,78156.14,2.14,-0.45178,0.00028,19.05948]
[1778971645826,28.92,78155.98,2.14,-0.45182,0.00028,19.05967]
[1778971648878,28.92,78155.78,2.14,-0.45187,0.00028,19.05993]
[1778971648916,28.92,78155.78,2.14,-0.45187,0.00028,19.05993]
[1778971649001,28.92,78155.78,2.14,-0.45187,0.00028,19.05993]
[1778971649015,28.92,78155.78,2.14,-0.45187,0.00028,19.05993]
[1778971649196,28.92,78155.78,2.14,-0.45187,0.00028,19.05993]
[1778971649281,28.92,78155.78,2.14,-0.45187,0.00028,19.05993]
[1778971649382,28.92,78155.14,2.14,-0.45205,0.00028,19.06082]
[1778971651216,28.92,78155.14,2.14,-0.45205,0.00028,19.06081]
[1778971651254,28.92,78166.96,2.14,-0.44868,0.00028,19.03866]
[1778971652825,28.92,78168.22,2.14,-0.44832,0.00028,19.03672]
[1778971658063,28.92,78169.08,2.14,-0.44807,0.00028,19.03539]
[1778971660639,28.91,78172.01,2.14,-0.44723,0.00028,19.03081]
[1778971660696,28.91,78172.01,2.14,-0.44723,0.00028,19.03081]
[1778971661493,28.91,78172.01,2.14,-0.44723,0.00028,19.03081]
[1778971661594,28.91,78172.01,2.14,-0.44723,0.00028,19.0308]
[1778971665920,28.91,78176.72,2.14,-0.44589,0.00028,19.02328]
[1778971672389,28.91,78177.46,2.14,-0.44568,0.00028,19.02204]
[1778971680334,28.91,78179.18,2.14,-0.44518,0.00028,19.0192]
[1778971686061,28.9,78181.64,2.14,-0.44447,0.00028,19.01507]
[1778971691085,28.9,78182.0,2.14,-0.44437,0.00028,19.01445]
[1778971696647,28.9,78183.18,2.14,-0.44403,0.00028,19.01244]
[1778971699828,28.89,78191.38,2.14,-0.4417,0.00028,18.99831]
[1778971706877,28.89,78187.08,2.14,-0.44292,0.00028,19.00577]
[1778971712669,28.89,78185.87,2.14,-0.44324,0.00028,19.00296]
[1778971718286,28.89,78186.05,2.14,-0.44319,0.00028,19.00264]
[1778971726344,28.89,78186.49,2.14,-0.44306,0.00028,19.00187]
[1778971731377,28.89,78187.09,2.14,-0.44289,0.00028,19.00084]
[1778971739433,28.89,78187.09,2.14,-0.44289,0.00028,19.00084]
[1778971744469,28.89,78197.12,2.14,-0.44005,0.00028,18.9831]
[1778971749503,28.89,78195.68,2.14,-0.44046,0.00028,18.98574]
[1778971754677,28.89,78195.55,2.14,-0.4405,0.00028,18.98603]
[1778971760719,28.9,78195.12,2.14,-0.44064,0.00028,18.98688]
[1778971766761,28.9,78194.08,2.14,-0.44094,0.00028,18.98878]
[1778971771796,28.9,78193.36,2.14,-0.44113,0.00028,18.98523]
[1778971775677,28.91,78193.0,2.14,-0.44123,0.00028,18.98588]
[1778971775704,28.91,78193.0,2.14,-0.44123,0.00028,18.98588]
[1778971776782,28.91,78192.77,2.14,-0.4413,0.00028,18.9863]
[1778971776871,28.91,78192.77,2.14,-0.4413,0.00028,18.9863]
[1778971783159,28.91,78191.88,2.14,-0.44156,0.00028,18.98791]
[1778971788914,28.91,78191.62,2.14,-0.44164,0.00028,18.98844]
[1778971791939,28.92,78185.42,2.14,-0.4434,0.00028,18.99918]
[1778971796972,28.92,78185.87,2.14,-0.44328,0.00028,18.99842]
[1778971802007,28.92,78186.92,2.14,-0.44298,0.00028,18.99663]
[1778971803300,28.92,78191.89,2.14,-0.44157,0.00028,18.98798]
[1778971809811,28.92,78192.31,2.14,-0.44145,0.00028,18.98726]
[1778971817043,28.92,78191.13,2.14,-0.44179,0.00028,18.98933]
[1778971822145,28.92,78190.91,2.14,-0.44185,0.00028,18.98975]
[1778971827182,28.92,78190.66,2.14,-0.44193,0.00028,18.99023]
[1778971832216,28.93,78190.41,2.14,-0.442,0.00028,18.98589]
[1778971837252,28.94,78190.23,2.14,-0.44206,0.00028,18.98628]
[1778971842286,28.94,78190.27,2.14,-0.44206,0.00028,18.98629]
[1778971847322,28.95,78190.22,2.14,-0.44209,0.00028,18.98645]
[1778971853651,28.96,78190.19,2.14,-0.44211,0.00028,18.98659]
[1778971860412,28.96,78190.13,2.14,-0.44214,0.00028,18.9868]
[1778971865447,28.97,78190.22,2.14,-0.44212,0.00028,18.98671]
[1778971871489,28.98,78190.2,2.14,-0.44214,0.00028,18.98683]
[1778971876525,28.98,78190.15,2.14,-0.44217,0.00028,18.98699]
[1778971881559,28.99,78190.27,2.14,-0.44214,0.00028,18.98685]
[1778971886594,28.99,78190.22,2.14,-0.44217,0.00028,18.987]
[1778971891629,29.0,78190.24,2.14,-0.44216,0.00028,18.98217]
[1778971896664,29.01,78190.15,2.14,-0.44219,0.00028,18.98239]
[1778971901699,29.01,78190.03,2.14,-0.44223,0.00028,18.98266]
[1778971908760,29.02,78190.25,2.14,-0.44219,0.00028,18.98238]
[1778971910067,29.02,78190.28,2.14,-0.44218,0.00028,18.98234]
[1778971910156,29.02,78190.28,2.14,-0.44218,0.00028,18.98234]
[1778971910203,29.02,78190.28,2.14,-0.44218,0.00028,18.98234]
[1778971910245,29.02,78190.28,2.14,-0.44218,0.00028,18.98234]
[1778971910630,29.02,78190.28,2.14,-0.44218,0.00028,18.98234]
[1778971910773,29.02,78190.3,2.14,-0.44218,0.00028,18.98232]
[1778971912832,29.02,78195.35,2.14,-0.44075,0.00028,18.97345]
[1778971921851,29.03,78195.44,2.14,-0.44074,0.00028,18.97337]
[1778971927892,29.03,78194.27,2.14,-0.44107,0.00028,18.9755]
[1778971932926,29.04,78194.23,2.14,-0.44109,0.00028,18.97561]
[1778971937974,29.04,78193.88,2.14,-0.4412,0.00028,18.97627]
[1778971944281,29.04,78189.19,2.14,-0.44253,0.00028,18.9845]
[1778971950064,29.05,78182.24,2.14,-0.4445,0.00028,18.99629]
[1778971954351,29.05,78178.94,2.14,-0.44542,0.00028,18.99683]
[1778971959934,29.04,78180.51,2.14,-0.44497,0.00028,18.99425]
[1778971966202,29.04,78181.29,2.14,-0.44475,0.00028,18.99295]
[1778971966299,29.04,78181.29,2.14,-0.44475,0.00028,18.99294]
[1778971972217,29.04,78184.25,2.14,-0.44391,0.00028,18.988]
[1778971981280,29.04,78184.86,2.14,-0.44373,0.00028,18.98693]
[1778971990116,29.03,78188.43,2.14,-0.44272,0.00028,18.98085]
[1778971995378,29.03,78188.23,2.14,-0.44277,0.00028,18.98114]
[1778972001420,29.03,78188.66,2.14,-0.44264,0.00028,18.98036]
[1778972006456,29.02,78189.02,2.14,-0.44253,0.00028,18.97971]
[1778972011026,29.02,78189.21,2.14,-0.44247,0.00028,18.97936]
[1778972011062,29.02,78189.21,2.14,-0.44247,0.00028,18.97936]
[1778972011447,29.02,78189.41,2.14,-0.4424,0.00028,18.97413]
[1778972011502,29.02,78189.53,2.14,-0.44237,0.00028,18.97393]
[1778972016526,29.02,78188.69,2.14,-0.4426,0.00028,18.97534]
[1778972021562,29.01,78189.56,2.14,-0.44235,0.00028,18.9738]
[1778972027605,29.01,78189.61,2.14,-0.44233,0.00028,18.97367]
[1778972033646,29.01,78189.3,2.14,-0.44241,0.00028,18.97417]
[1778972038682,29.01,78188.38,2.14,-0.44267,0.00028,18.97573]
[1778972044984,29.0,78188.05,2.14,-0.44276,0.00028,18.97625]
[1778972051773,29.0,78187.93,2.14,-0.44278,0.00028,18.97642]
[1778972056808,29.0,78186.59,2.14,-0.44316,0.00028,18.97869]
[1778972062850,28.99,78186.93,2.14,-0.44306,0.00028,18.97808]
[1778972067886,28.99,78186.95,2.14,-0.44305,0.00028,18.97802]
[1778972072920,28.99,78186.75,2.14,-0.44309,0.00028,18.97346]
[1778972077955,28.99,78190.92,2.14,-0.4419,0.00028,18.96623]
[1778972085266,28.99,78193.52,2.14,-0.44116,0.00028,18.96164]
[1778972092054,28.98,78192.46,2.14,-0.44146,0.00028,18.9635]
[1778972094068,28.98,78184.34,2.14,-0.44376,0.00028,18.97749]
[1778972099103,28.98,78183.26,2.14,-0.44407,0.00028,18.97928]
[1778972102269,28.98,78183.56,2.14,-0.44398,0.00028,18.97877]
[1778972102323,28.98,78183.56,2.14,-0.44398,0.00028,18.97877]
[1778972104062,28.98,78181.75,2.14,-0.44449,0.00028,18.98179]
[1778972104140,28.98,78181.75,2.14,-0.44449,0.00028,18.98178]
[1778972115476,28.98,78181.63,2.14,-0.44452,0.00028,18.98192]
[1778972124676,28.97,78181.38,2.14,-0.44459,0.00028,18.98232]
[1778972124734,28.97,78181.38,2.14,-0.44459,0.00028,18.98232]
[1778972126637,28.97,78181.27,2.14,-0.44461,0.00028,18.98247]
[1778972126738,28.97,78181.27,2.14,-0.44461,0.00028,18.98246]
[1778972132396,28.97,78181.21,2.14,-0.44461,0.00028,18.97767]
[1778972138437,28.96,78181.21,2.14,-0.44461,0.00028,18.97764]
[1778972145689,28.96,78181.09,2.14,-0.44464,0.00028,18.9778]
[1778972155759,28.96,78181.03,2.14,-0.44465,0.00028,18.97785]
[1778972161111,28.96,78181.03,2.14,-0.44464,0.00028,18.97783]
[1778972171669,28.95,78181.01,2.14,-0.44464,0.00028,18.97779]
[1778972177711,28.94,78179.99,2.14,-0.44492,0.00028,18.97944]
[1778972183754,28.94,78179.72,2.14,-0.44499,0.00028,18.97984]
[1778972188788,28.94,78179.66,2.14,-0.445,0.00028,18.9799]
[1778972194830,28.93,78178.17,2.14,-0.44541,0.00028,18.97744]
[1778972199867,28.93,78177.22,2.14,-0.44567,0.00028,18.97895]
[1778972204900,28.93,78175.29,2.14,-0.44622,0.00028,18.98204]
[1778972210751,28.93,78174.21,2.14,-0.44652,0.00028,18.98374]
[1778972215771,28.92,78173.75,2.14,-0.44665,0.00028,18.98445]
[1778972224033,28.92,78170.99,2.14,-0.44743,0.00028,18.98876]
[1778972229068,28.92,78172.28,2.14,-0.44706,0.00028,18.98672]
[1778972234103,28.92,78172.48,2.14,-0.447,0.00028,18.98639]
[1778972239138,28.92,78170.85,2.14,-0.44746,0.00028,18.98894]
[1778972244173,28.91,78170.61,2.14,-0.44753,0.00028,18.98931]
[1778972249207,28.91,78170.03,2.14,-0.44769,0.00028,18.9902]
[1778972254243,28.91,78171.68,2.14,-0.44721,0.00028,18.98275]
[1778972259278,28.91,78171.4,2.14,-0.44729,0.00028,18.98318]
[1778972264316,28.91,78170.48,2.14,-0.44755,0.00028,18.9846]
[1778972269348,28.91,78169.82,2.14,-0.44773,0.00029,18.98562]
[1778972274387,28.91,78169.7,2.14,-0.44777,0.00029,18.98579]
[1778972279422,28.9,78169.81,2.14,-0.44773,0.00029,18.9856]
[1778972284961,28.9,78170.38,2.14,-0.44757,0.00029,18.9847]
[1778972290499,28.9,78172.72,2.14,-0.4469,0.00029,18.981]
[1778972295534,28.9,78172.64,2.14,-0.44692,0.00029,18.98111]
[1778972300569,28.9,78171.72,2.14,-0.44718,0.00029,18.98254]
[1778972305604,28.9,78170.88,2.14,-0.44741,0.00029,18.98384]
[1778972310639,28.89,78170.33,2.14,-0.44757,0.00029,18.98468]
[1778972315676,28.89,78170.02,2.14,-0.44764,0.00029,18.98028]
[1778972319704,28.89,78164.48,2.14,-0.44922,0.00029,18.98875]
[1778972324738,28.89,78157.79,2.14,-0.45112,0.00029,18.99857]
[1778972328305,28.88,78157.77,2.14,-0.45113,0.00029,18.99859]
[1778972328852,28.88,78151.58,2.14,-0.45289,0.00029,19.00731]
[1778972331106,28.88,78151.58,2.14,-0.45289,0.00029,19.0073]
[1778972331172,28.88,78151.58,2.14,-0.45289,0.00029,19.0073]
[1778972332416,28.88,78148.36,2.14,-0.45381,0.00029,19.01169]
[1778972332794,28.88,78148.36,2.14,-0.45381,0.00029,19.01169]
[1778972337030,28.88,78142.91,2.14,-0.45537,0.00029,19.01888]
[1778972347099,28.88,78140.56,2.14,-0.45604,0.00029,19.02188]
[1778972351220,28.87,78136.16,2.14,-0.45729,0.00029,19.02737]
[1778972357170,28.87,78136.16,2.14,-0.45729,0.00029,19.02736]
[1778972367240,28.87,78131.95,2.14,-0.45849,0.00029,19.03242]
[1778972369032,28.87,78131.95,2.14,-0.45849,0.00029,19.03242]
[1778972369060,28.87,78131.95,2.14,-0.45849,0.00029,19.03242]
[1778972369496,28.87,78135.19,2.14,-0.45756,0.00029,19.02851]
[1778972369564,28.87,78135.19,2.14,-0.45756,0.00029,19.02851]
[1778972377310,28.86,78135.11,2.14,-0.45757,0.00029,19.02373]
[1778972387380,28.86,78134.07,2.14,-0.45786,0.00029,19.02497]
[1778972397450,28.86,78132.47,2.14,-0.45832,0.00029,19.02689]
[1778972403285,28.86,78133.9,2.14,-0.45792,0.00029,19.02519]
[1778972408320,28.86,78134.08,2.14,-0.45786,0.00029,19.02495]
[1778972413355,28.85,78131.64,2.14,-0.45856,0.00029,19.02786]
[1778972418389,28.85,78129.83,2.14,-0.45907,0.00029,19.02998]
[1778972425439,28.85,78128.85,2.14,-0.45935,0.00029,19.0311]
[1778972430474,28.84,78128.35,2.14,-0.45949,0.00029,19.03166]
[1778972435509,28.84,78130.42,2.14,-0.45888,0.00029,19.02438]
[1778972440547,28.84,78130.24,2.14,-0.45893,0.00029,19.02458]
[1778972445745,28.84,78129.13,2.14,-0.45925,0.00029,19.02587]
[1778972451622,28.83,78127.95,2.14,-0.45958,0.00029,19.02722]
[1778972456658,28.83,78127.11,2.14,-0.45982,0.00029,19.02817]
[1778972461693,28.83,78126.7,2.14,-0.45994,0.00029,19.02863]
[1778972466727,28.83,78126.0,2.14,-0.46014,0.00029,19.02941]
[1778972471279,28.83,78129.5,2.14,-0.45913,0.00029,19.02537]
[1778972471303,28.83,78129.5,2.14,-0.45913,0.00029,19.02537]
[1778972471343,28.83,78129.5,2.14,-0.45913,0.00029,19.02537]
[1778972471357,28.83,78129.5,2.14,-0.45913,0.00029,19.02537]
[1778972471387,28.83,78129.5,2.14,-0.45913,0.00029,19.02537]
[1778972471488,28.82,78129.42,2.14,-0.45915,0.00029,19.02546]
[1778972471565,28.82,78129.42,2.14,-0.45915,0.00029,19.02546]
[1778972472317,28.82,78129.42,2.14,-0.45915,0.00029,19.02546]
[1778972472322,28.82,78129.42,2.14,-0.45915,0.00029,19.02546]
[1778972472354,28.82,78134.69,2.14,-0.45764,0.00029,19.01916]
[1778972478013,28.82,78137.04,2.14,-0.45696,0.00029,19.01624]
[1778972483846,28.82,78137.58,2.14,-0.4568,0.00029,19.01555]
[1778972491903,28.81,78138.89,2.14,-0.45641,0.00029,19.00902]
[1778972495954,28.81,78144.64,2.14,-0.45475,0.00029,19.00157]
[1778972500986,28.81,78145.99,2.14,-0.45436,0.00029,18.99976]
[1778972506021,28.8,78147.61,2.14,-0.45389,0.00029,18.99756]
[1778972511057,28.8,78144.28,2.14,-0.45484,0.00029,19.00198]
[1778972518295,28.8,78144.72,2.14,-0.45471,0.00029,19.00137]
[1778972523141,28.79,78149.08,2.14,-0.45346,0.00029,18.99548]
[1778972528364,28.79,78152.34,2.14,-0.45252,0.00029,18.99095]
[1778972534219,28.79,78154.64,2.14,-0.45185,0.00029,18.98767]
[1778972537478,28.78,78147.75,2.14,-0.45383,0.00029,18.99722]
[1778972543483,28.78,78144.89,2.14,-0.45465,0.00029,19.00104]
[1778972549325,28.78,78140.04,2.14,-0.45604,0.00029,19.00735]
[1778972557698,28.78,78139.8,2.14,-0.4561,0.00029,19.0028]
[1778972565437,28.78,78136.99,2.14,-0.4569,0.00029,19.00632]
[1778972571481,28.78,78138.1,2.14,-0.45658,0.00029,19.00492]
[1778972576516,28.78,78138.32,2.14,-0.45652,0.00029,19.00464]
[1778972583091,28.78,78138.69,2.14,-0.45641,0.00029,19.00417]
[1778972588785,28.77,78142.16,2.14,-0.45541,0.00029,18.99969]
[1778972597663,28.77,78145.25,2.14,-0.45451,0.00029,18.99561]
[1778972606726,28.77,78147.77,2.14,-0.45379,0.00029,18.9922]
[1778972614782,28.76,78149.33,2.14,-0.45332,0.00029,18.98519]
[1778972621042,28.76,78150.67,2.14,-0.45294,0.00029,18.98333]
[1778972626420,28.76,78151.27,2.14,-0.45276,0.00029,18.9825]
[1778972631901,28.76,78149.31,2.14,-0.45332,0.00029,18.98518]
[1778972636936,28.76,78149.97,2.14,-0.45313,0.00029,18.98426]
[1778972643985,28.76,78150.07,2.14,-0.4531,0.00029,18.98411]
[1778972649205,28.76,78148.12,2.14,-0.45366,0.00029,18.98678]
[1778972655062,28.75,78146.23,2.14,-0.4542,0.00029,18.98933]
[1778972661105,28.75,78144.76,2.14,-0.45462,0.00029,18.99129]
[1778972662131,28.75,78144.76,2.14,-0.45462,0.00029,18.99129]
[1778972662159,28.75,78144.76,2.14,-0.45462,0.00029,18.99129]
[1778972662219,28.75,78143.67,2.14,-0.45494,0.00029,18.99273]
[1778972664125,28.75,78138.59,2.14,-0.4564,0.00029,18.99929]
[1778972669346,28.76,78137.89,2.14,-0.4566,0.00029,19.00019]
[1778972674816,28.76,78135.33,2.14,-0.45733,0.00029,18.99853]
[1778972680755,28.76,78133.78,2.14,-0.45778,0.00029,19.00045]
[1778972681050,28.76,78133.78,2.14,-0.45778,0.00029,19.00045]
[1778972681071,28.76,78133.78,2.14,-0.45778,0.00029,19.00045]
[1778972682387,28.76,78133.78,2.14,-0.45778,0.00029,19.00046]
[1778972682489,28.76,78134.13,2.14,-0.45768,0.00029,19.00003]
[1778972687561,28.76,78133.0,2.14,-0.45801,0.00029,19.00143]
[1778972691619,28.77,78132.22,2.14,-0.45824,0.00029,19.00239]
[1778972691631,28.77,78132.22,2.14,-0.45824,0.00029,19.00239]
[1778972691731,28.77,78131.27,2.14,-0.45852,0.00029,19.00353]
[1778972692054,28.77,78131.27,2.14,-0.45852,0.00029,19.00353]
[1778972692087,28.77,78131.27,2.14,-0.45852,0.00029,19.00353]
[1778972692690,28.77,78131.27,2.14,-0.45852,0.00029,19.00353]
[1778972693333,28.77,78122.4,2.14,-0.46107,0.00029,19.01372]
[1778972694741,28.77,78122.4,2.14,-0.46107,0.00029,19.01372]
[1778972694745,28.77,78122.4,2.14,-0.46107,0.00029,19.01372]
[1778972695349,28.76,78119.63,2.14,-0.46187,0.00029,19.01674]
[1778972700722,28.77,78118.17,2.14,-0.46229,0.00029,19.01832]
[1778972707415,28.77,78118.33,2.14,-0.46224,0.00029,19.01814]
[1778972712467,28.75,78118.24,2.14,-0.46225,0.00029,19.01816]
[1778972717503,28.76,78117.53,2.14,-0.46247,0.00029,19.01895]
[1778972722538,28.76,78120.86,2.14,-0.46151,0.00029,19.01541]
[1778972725368,28.77,78121.76,2.14,-0.46125,0.00029,19.01443]
[1778972725409,28.77,78121.76,2.14,-0.46125,0.00029,19.01443]
[1778972725717,28.77,78121.76,2.14,-0.46125,0.00029,19.01443]
[1778972725734,28.77,78126.96,2.14,-0.45976,0.00029,19.0086]
[1778972727648,28.77,78128.71,2.14,-0.45926,0.00029,19.00657]
[1778972727661,28.77,78128.71,2.14,-0.45926,0.00029,19.00657]
[1778972727666,28.77,78128.71,2.14,-0.45926,0.00029,19.00657]
[1778972727740,28.77,78130.3,2.14,-0.4588,0.00029,19.00471]
[1778972730841,28.78,78129.74,2.14,-0.45897,0.00029,19.0054]
[1778972731784,28.78,78129.74,2.14,-0.45897,0.00029,19.0054]
[1778972731796,28.78,78129.74,2.14,-0.45896,0.00029,19.00055]
[1778972731821,28.78,78129.74,2.14,-0.45896,0.00029,19.00055]
[1778972732696,28.78,78128.81,2.14,-0.45923,0.00029,19.00165]
[1778972737707,28.78,78127.89,2.14,-0.4595,0.00029,19.00273]
[1778972742724,28.78,78126.83,2.14,-0.4598,0.00029,19.00397]
[1778972747745,28.78,78127.64,2.14,-0.45957,0.00029,19.00304]
[1778972748398,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748412,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748586,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748609,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748733,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748760,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748721,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748880,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972748906,28.79,78127.11,2.14,-0.45973,0.00029,19.00366]
[1778972749728,28.79,78127.12,2.14,-0.45972,0.00029,19.00365]
[1778972750295,28.79,78127.12,2.14,-0.45972,0.00029,19.00365]
[1778972750332,28.79,78126.87,2.14,-0.4598,0.00029,19.00394]
[1778972755770,28.79,78126.32,2.14,-0.45996,0.00029,19.00457]
[1778972760002,28.79,78125.74,2.14,-0.46012,0.00029,19.00524]
[1778972760045,28.79,78125.74,2.14,-0.46012,0.00029,19.00524]
[1778972760806,28.79,78125.34,2.14,-0.46024,0.00029,19.0057]
[1778972761815,28.79,78130.47,2.14,-0.45876,0.00029,18.99975]
[1778972767208,28.79,78129.53,2.14,-0.45903,0.00029,19.00086]
[1778972767551,28.79,78129.53,2.14,-0.45903,0.00029,19.00086]
[1778972767590,28.79,78129.53,2.14,-0.45903,0.00029,19.00086]
[1778972768835,28.79,78129.04,2.14,-0.45917,0.00029,19.00143]
[1778972768926,28.79,78134.76,2.14,-0.45753,0.00029,18.99458]
[1778972774902,28.79,78138.24,2.14,-0.45652,0.00029,18.99023]
[1778972779533,28.78,78130.29,2.14,-0.45881,0.00029,18.99994]
[1778972780833,28.78,78130.02,2.14,-0.45889,0.00029,19.00026]
[1778972781184,28.78,78130.02,2.14,-0.45889,0.00029,19.00026]
[1778972781197,28.78,78130.89,2.14,-0.45864,0.00029,18.99923]
[1778972785320,28.78,78131.4,2.14,-0.45849,0.00029,18.99863]
[1778972785341,28.79,78131.11,2.14,-0.45857,0.00029,18.99897]
[1778972790629,28.79,78131.11,2.14,-0.45857,0.00029,18.99897]
[1778972796052,28.79,78130.04,2.14,-0.45888,0.00029,18.9954]
[1778972802093,28.79,78129.76,2.14,-0.45896,0.00029,18.99574]
[1778972807128,28.79,78129.23,2.14,-0.45911,0.00029,18.99637]
[1778972813171,28.79,78128.94,2.14,-0.4592,0.00029,18.99672]
[1778972819456,28.8,78128.87,2.14,-0.45922,0.00029,18.99682]
[1778972820411,28.8,78133.31,2.14,-0.45795,0.00029,18.99156]
[1778972824408,28.8,78134.4,2.14,-0.45763,0.00029,18.99023]
[1778972824472,28.8,78134.01,2.14,-0.45775,0.00029,18.9907]
[1778972829759,28.8,78133.55,2.14,-0.45788,0.00029,18.99125]
[1778972835325,28.8,78132.27,2.14,-0.45824,0.00029,18.99279]
[1778972840550,28.79,78131.58,2.14,-0.45844,0.00029,18.99361]
[1778972846401,28.79,78131.01,2.14,-0.4586,0.00029,18.99428]
[1778972851066,28.79,78131.57,2.14,-0.45844,0.00029,18.99361]
[1778972851163,28.79,78131.57,2.14,-0.45844,0.00029,18.99361]
[1778972851234,28.79,78131.57,2.14,-0.45843,0.00029,18.98875]
[1778972856474,28.79,78132.9,2.14,-0.45805,0.00029,18.98714]
[1778972863488,28.79,78135.59,2.14,-0.45727,0.00029,18.98385]
[1778972865960,28.79,78139.95,2.14,-0.45602,0.00029,18.97836]
[1778972870988,28.79,78140.82,2.14,-0.45576,0.00029,18.97723]
[1778972875879,28.78,78141.69,2.14,-0.45551,0.00029,18.9761]
[1778972876897,28.78,78141.97,2.14,-0.45543,0.00029,18.97573]
[1778972881922,28.78,78142.78,2.14,-0.45519,0.00029,18.97466]
[1778972884822,28.78,78142.24,2.14,-0.45535,0.00029,18.97536]
[1778972884852,28.78,78142.24,2.14,-0.45535,0.00029,18.97536]
[1778972887842,28.78,78146.48,2.14,-0.45413,0.00029,18.96975]
[1778972890909,28.78,78156.46,2.14,-0.45125,0.00029,18.95582]
[1778972891681,28.78,78156.46,2.14,-0.45125,0.00029,18.95582]
[1778972891708,28.78,78156.46,2.14,-0.45125,0.00029,18.95582]
[1778972892324,28.78,78158.12,2.14,-0.45078,0.00029,18.95341]
[1778972892335,28.78,78158.12,2.14,-0.45078,0.00029,18.95341]
[1778972892741,28.78,78158.12,2.14,-0.45078,0.00029,18.95341]
[1778972897775,28.78,78159.38,2.14,-0.45041,0.00029,18.95155]
[1778972902812,28.77,78160.77,2.14,-0.45001,0.00029,18.94948]
[1778972907847,28.77,78162.05,2.14,-0.44964,0.00029,18.94755]
[1778972912882,28.77,78162.51,2.14,-0.4495,0.00029,18.94198]
[1778972918924,28.77,78162.94,2.14,-0.44937,0.00029,18.94132]
[1778972924967,28.77,78163.28,2.14,-0.44927,0.00029,18.94079]
[1778972930003,28.77,78164.19,2.14,-0.449,0.00029,18.93939]
[1778972935038,28.77,78164.53,2.14,-0.4489,0.00029,18.93886]
[1778972940074,28.76,78164.8,2.14,-0.44882,0.00029,18.93843]
[1778972945109,28.76,78165.06,2.14,-0.44875,0.00029,18.93802]
[1778972950143,28.76,78165.15,2.14,-0.44872,0.00029,18.93786]
[1778972955178,28.76,78165.53,2.14,-0.44861,0.00029,18.93726]
[1778972961399,28.76,78165.79,2.14,-0.44853,0.00029,18.93684]
[1778972968681,28.76,78165.95,2.14,-0.44848,0.00029,18.93659]
[1778972974311,28.75,78165.91,2.14,-0.44848,0.00029,18.93174]
[1778972979347,28.75,78165.0,2.14,-0.44874,0.00029,18.93312]
[1778972990664,28.75,78165.46,2.14,-0.4486,0.00029,18.9324]
[1778972997472,28.74,78165.83,2.14,-0.44849,0.00029,18.93179]
[1778973002507,28.74,78166.01,2.14,-0.44843,0.00029,18.9315]
[1778973007542,28.74,78166.17,2.14,-0.44838,0.00029,18.93124]
[1778973013588,28.74,78166.12,2.14,-0.4484,0.00029,18.9313]
[1778973019626,28.74,78166.39,2.14,-0.44832,0.00029,18.93086]
[1778973024661,28.74,78166.87,2.14,-0.44818,0.00029,18.93011]
[1778973030703,28.73,78166.53,2.14,-0.44827,0.00029,18.93062]
[1778973036750,28.73,78166.42,2.14,-0.44829,0.00029,18.9259]
[1778973041962,28.73,78166.53,2.14,-0.44825,0.00029,18.92571]
[1778973048834,28.73,78166.49,2.14,-0.44826,0.00029,18.92575]
[1778973053874,28.73,78166.7,2.14,-0.4482,0.00029,18.92542]
[1778973058970,28.73,78166.54,2.14,-0.44824,0.00029,18.92565]
[1778973064004,28.72,78166.7,2.14,-0.4482,0.00029,18.92538]
[1778973069040,28.72,78166.78,2.14,-0.44817,0.00029,18.92525]
[1778973076088,28.72,78166.61,2.14,-0.44822,0.00029,18.92549]
[1778973081124,28.72,78166.91,2.14,-0.44813,0.00029,18.92501]
[1778973086161,28.72,78166.68,2.14,-0.44819,0.00029,18.92536]
[1778973091196,28.72,78166.83,2.14,-0.44814,0.00029,18.92024]
[1778973096237,28.72,78163.15,2.14,-0.44919,0.00029,18.92588]
[1778973101266,28.71,78162.16,2.14,-0.44948,0.00029,18.92736]
[1778973106478,28.71,78162.32,2.14,-0.44943,0.00029,18.9271]
[1778973112454,28.71,78162.68,2.14,-0.44932,0.00029,18.92653]
[1778973117380,28.71,78167.1,2.14,-0.44804,0.00029,18.91973]
[1778973122524,28.71,78166.85,2.14,-0.44811,0.00029,18.92011]
[1778973128454,28.71,78167.0,2.14,-0.44807,0.00029,18.91986]
[1778973133490,28.71,78166.91,2.14,-0.44809,0.00029,18.91999]
[1778973138524,28.7,78166.84,2.14,-0.44811,0.00029,18.92009]
[1778973143560,28.7,78166.53,2.14,-0.4482,0.00029,18.92056]
[1778973148596,28.7,78166.59,2.14,-0.44818,0.00029,18.92046]
[1778973153630,28.7,78167.56,2.14,-0.44789,0.00029,18.91406]
[1778973159673,28.7,78167.63,2.14,-0.44787,0.00029,18.91393]
[1778973164709,28.7,78166.44,2.14,-0.44821,0.00029,18.91578]
[1778973170751,28.7,78166.43,2.14,-0.44821,0.00029,18.91578]
[1778973175786,28.7,78166.34,2.14,-0.44823,0.00029,18.91591]
[1778973180821,28.69,78166.88,2.14,-0.44807,0.00029,18.91505]
[1778973186863,28.69,78166.69,2.14,-0.44813,0.00029,18.91534]
[1778973193016,28.69,78166.62,2.14,-0.44814,0.00029,18.91543]
[1778973198947,28.69,78165.77,2.14,-0.44839,0.00029,18.91674]
[1778973203982,28.69,78165.54,2.14,-0.44845,0.00029,18.91709]
[1778973209026,28.69,78162.82,2.14,-0.44924,0.00029,18.92124]
[1778973214062,28.69,78162.4,2.14,-0.44934,0.00029,18.91699]
[1778973219096,28.69,78161.7,2.14,-0.44954,0.00029,18.91803]
[1778973224131,28.68,78161.83,2.14,-0.4495,0.00029,18.91783]
[1778973232191,28.68,78162.28,2.14,-0.44937,0.00029,18.91713]
[1778973238232,28.68,78162.79,2.14,-0.44922,0.00029,18.91634]
[1778973244275,28.68,78163.65,2.14,-0.44897,0.00029,18.91502]
[1778973249309,28.68,78163.37,2.14,-0.44905,0.00029,18.91543]
[1778973254344,28.68,78163.53,2.14,-0.449,0.00029,18.91518]
[1778973260388,28.68,78165.13,2.14,-0.44854,0.00029,18.91271]
[1778973268442,28.67,78166.44,2.14,-0.44816,0.00029,18.91066]
[1778973273477,28.67,78167.57,2.14,-0.44782,0.00029,18.904]
[1778973278514,28.67,78168.19,2.14,-0.44764,0.00029,18.90302]
[1778973283548,28.67,78172.14,2.14,-0.4465,0.00029,18.89671]
[1778973288583,28.67,78172.77,2.14,-0.44631,0.00029,18.89568]
[1778973293670,28.67,78173.31,2.14,-0.44616,0.00029,18.8948]
[1778973293788,28.67,78173.31,2.14,-0.44616,0.00029,18.8948]
[1778973293810,28.67,78173.31,2.14,-0.44616,0.00029,18.8948]
[1778973293851,28.67,78165.74,2.14,-0.44834,0.00029,18.90682]
[1778973295228,28.67,78165.74,2.14,-0.44834,0.00029,18.90682]
[1778973295242,28.67,78165.74,2.14,-0.44834,0.00029,18.90682]
[1778973295298,28.67,78161.38,2.14,-0.4496,0.00029,18.91348]
[1778973297260,28.67,78161.38,2.14,-0.4496,0.00029,18.91348]
[1778973297268,28.67,78161.38,2.14,-0.4496,0.00029,18.91348]
[1778973297324,28.67,78164.39,2.14,-0.44873,0.00029,18.9089]
[1778973300689,28.67,78165.41,2.14,-0.44844,0.00029,18.90733]
[1778973300708,28.67,78165.41,2.14,-0.44844,0.00029,18.90733]
[1778973300928,28.67,78165.41,2.14,-0.44844,0.00029,18.90733]
[1778973300948,28.67,78165.41,2.14,-0.44844,0.00029,18.90733]
[1778973301392,28.67,78165.41,2.14,-0.44844,0.00029,18.90733]
[1778973300966,28.67,78166.27,2.14,-0.44819,0.00029,18.906]
[1778973302121,28.67,78170.54,2.14,-0.44695,0.00029,18.89927]
[1778973307725,28.67,78170.67,2.14,-0.44692,0.00029,18.89905]
[1778973311113,28.67,78169.56,2.14,-0.44724,0.00029,18.90081]
[1778973311143,28.67,78169.56,2.14,-0.44724,0.00029,18.90081]
[1778973311665,28.67,78169.56,2.14,-0.44723,0.00029,18.90081]
[1778973312760,28.67,78169.56,2.14,-0.44723,0.00029,18.90081]
[1778973322826,28.67,78169.68,2.14,-0.4472,0.00029,18.9006]
[1778973327864,28.66,78167.91,2.14,-0.44771,0.00029,18.90339]
[1778973332900,28.66,78167.53,2.14,-0.4478,0.00029,18.8991]
[1778973334913,28.66,78172.28,2.14,-0.44643,0.00029,18.89153]
[1778973339948,28.66,78171.56,2.14,-0.44664,0.00029,18.8927]
[1778973345543,28.66,78171.0,2.14,-0.4468,0.00029,18.8936]
[1778973351025,28.67,78170.02,2.14,-0.44709,0.00029,18.89518]
[1778973356376,28.67,78169.64,2.14,-0.4472,0.00029,18.89578]
[1778973362102,28.67,78168.94,2.14,-0.4474,0.00029,18.8969]
[1778973367137,28.67,78168.5,2.14,-0.44753,0.00029,18.8976]
[1778973372172,28.67,78168.29,2.14,-0.44759,0.00029,18.89793]
[1778973377207,28.67,78169.95,2.14,-0.44711,0.00029,18.8953]
[1778973382243,28.67,78169.81,2.14,-0.44715,0.00029,18.89554]
[1778973389294,28.67,78171.35,2.14,-0.44671,0.00029,18.8931]
[1778973394422,28.67,78171.35,2.14,-0.4467,0.00029,18.88822]
[1778973401375,28.67,78172.03,2.14,-0.44651,0.00029,18.88715]
[1778973406410,28.67,78172.67,2.14,-0.44633,0.00029,18.88613]
[1778973413459,28.68,78172.66,2.14,-0.44633,0.00029,18.88616]
[1778973415945,28.68,78172.89,2.14,-0.44627,0.00029,18.88579]
[1778973415975,28.68,78172.89,2.14,-0.44627,0.00029,18.88579]
[1778973416745,28.68,78173.05,2.14,-0.44622,0.00029,18.88553]
[1778973416749,28.68,78173.05,2.14,-0.44622,0.00029,18.88553]
[1778973417487,28.68,78173.83,2.14,-0.446,0.00029,18.88427]
[1778973418494,28.68,78179.87,2.14,-0.44425,0.00029,18.87425]
[1778973421175,28.68,78179.83,2.14,-0.44427,0.00029,18.87432]
[1778973421195,28.68,78179.83,2.14,-0.44427,0.00029,18.87432]
[1778973422910,28.68,78179.83,2.14,-0.44427,0.00029,18.87433]
[1778973423008,28.68,78179.83,2.14,-0.44427,0.00029,18.87434]
[1778973431358,28.68,78178.65,2.14,-0.44461,0.00029,18.87634]
[1778973437628,28.69,78180.38,2.14,-0.44412,0.00029,18.8735]
[1778973442786,28.69,78180.38,2.14,-0.44412,0.00029,18.8735]
[1778973455141,28.69,78179.4,2.14,-0.44441,0.00029,18.8752]
[1778973460788,28.7,78181.56,2.14,-0.44379,0.00029,18.86674]
[1778973465824,28.7,78181.43,2.14,-0.44384,0.00029,18.86701]
[1778973471071,28.71,78180.89,2.14,-0.444,0.00029,18.86795]
[1778973471094,28.71,78180.89,2.14,-0.444,0.00029,18.86795]
[1778973472318,28.71,78180.6,2.14,-0.44408,0.00029,18.86846]
[1778973472415,28.71,78180.64,2.14,-0.44407,0.00029,18.86841]
[1778973474991,28.71,78188.28,2.14,-0.44188,0.00029,18.8552]
[1778973476866,28.71,78187.84,2.14,-0.44201,0.00029,18.85601]
[1778973476904,28.71,78187.84,2.14,-0.44201,0.00029,18.85601]
[1778973476967,28.71,78193.97,2.14,-0.44024,0.00029,18.84501]
[1778973478270,28.71,78193.97,2.14,-0.44024,0.00029,18.84501]
[1778973478282,28.71,78193.97,2.14,-0.44024,0.00029,18.84501]
[1778973478477,28.71,78196.21,2.14,-0.4396,0.00029,18.84091]
[1778973478609,28.71,78196.21,2.14,-0.4396,0.00029,18.84091]
[1778973478692,28.71,78196.21,2.14,-0.4396,0.00029,18.84091]
[1778973479562,28.72,78202.22,2.14,-0.43788,0.00029,18.82968]
[1778973480569,28.72,78202.22,2.14,-0.43788,0.00029,18.82968]
[1778973480573,28.72,78202.22,2.14,-0.43788,0.00029,18.82968]
[1778973480588,28.72,78205.17,2.14,-0.43703,0.00029,18.82403]
[1778973481494,28.72,78206.06,2.14,-0.43678,0.00029,18.82232]
[1778973482618,28.72,78207.18,2.14,-0.43646,0.00029,18.82015]
[1778973482630,28.72,78207.18,2.14,-0.43646,0.00029,18.82015]
[1778973483549,28.72,78207.18,2.14,-0.43646,0.00029,18.82017]
[1778973484543,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973484682,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973484691,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973484694,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973484805,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973484822,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973484879,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973485224,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973485296,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973485337,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973485356,28.72,78212.87,2.14,-0.43483,0.00029,18.80891]
[1778973485427,28.72,78224.31,2.14,-0.43155,0.00029,18.7853]
[1778973486045,28.72,78224.31,2.14,-0.43155,0.00029,18.7853]
[1778973486097,28.72,78224.31,2.14,-0.43155,0.00029,18.7853]
[1778973486334,28.72,78224.31,2.14,-0.43155,0.00029,18.7853]
[1778973486392,28.72,78224.31,2.14,-0.43155,0.00029,18.7853]
[1778973486491,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973486774,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973486779,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973486988,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973486990,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487029,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487072,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487093,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487128,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487219,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487289,28.72,78233.83,2.14,-0.42883,0.00029,18.76469]
[1778973487292,28.72,78234.59,2.14,-0.42861,0.00029,18.76301]
[1778973488803,28.72,78234.59,2.14,-0.42861,0.00029,18.763]
[1778973488881,28.72,78234.04,2.14,-0.42877,0.00029,18.7642]
[1778973493913,28.72,78234.04,2.14,-0.42876,0.00029,18.76414]
[1778973498048,28.71,78228.51,2.14,-0.43033,0.00029,18.77617]
[1778973501069,28.71,78217.62,2.14,-0.43345,0.00029,18.79909]
[1778973506104,28.71,78219.85,2.14,-0.43281,0.00029,18.79451]
[1778973513153,28.72,78220.51,2.14,-0.43261,0.00029,18.78827]
[1778973518189,28.72,78223.36,2.14,-0.4318,0.00029,18.78231]
[1778973525363,28.72,78224.68,2.14,-0.43142,0.00029,18.77954]
[1778973530458,28.72,78224.68,2.14,-0.43143,0.00029,18.77955]
[1778973537320,28.72,78227.41,2.14,-0.43065,0.00029,18.77373]
[1778973542656,28.72,78228.36,2.14,-0.43038,0.00029,18.77169]
[1778973548058,28.72,78229.21,2.14,-0.43013,0.00029,18.76986]
[1778973548351,28.72,78229.21,2.14,-0.43013,0.00029,18.76986]
[1778973548406,28.72,78229.21,2.14,-0.43013,0.00029,18.76986]
[1778973548538,28.72,78229.21,2.14,-0.43013,0.00029,18.76986]
[1778973548604,28.72,78228.91,2.14,-0.43022,0.00029,18.77051]
[1778973555573,28.72,78229.85,2.14,-0.42994,0.00029,18.76843]
[1778973560583,28.72,78229.85,2.14,-0.42994,0.00029,18.76843]
[1778973565643,28.72,78227.62,2.14,-0.43059,0.00029,18.77334]
[1778973572565,28.73,78227.62,2.14,-0.43059,0.00029,18.76849]
[1778973577601,28.73,78229.01,2.14,-0.43019,0.00029,18.76553]
[1778973582636,28.73,78229.39,2.14,-0.43009,0.00029,18.76475]
[1778973587672,28.73,78229.26,2.14,-0.43013,0.00029,18.76508]
[1778973592707,28.73,78229.51,2.14,-0.43005,0.00029,18.76443]
[1778973597743,28.72,78229.56,2.14,-0.43002,0.00029,18.76421]
[1778973605924,28.72,78229.7,2.14,-0.42998,0.00029,18.7639]
[1778973611856,28.72,78229.7,2.14,-0.42999,0.00029,18.76396]
[1778973621926,28.73,78229.67,2.14,-0.43001,0.00029,18.76412]
[1778973630992,28.73,78229.65,2.14,-0.43001,0.00029,18.76418]
[1778973636137,28.73,78229.98,2.14,-0.42989,0.00029,18.75846]
[1778973642904,28.72,78229.98,2.14,-0.42989,0.00029,18.75841]
[1778973643266,28.72,78229.98,2.14,-0.42989,0.00029,18.75841]
[1778973643272,28.72,78229.98,2.14,-0.42989,0.00029,18.75841]
[1778973643305,28.72,78229.98,2.14,-0.42989,0.00029,18.75841]
[1778973643341,28.72,78229.53,2.14,-0.43001,0.00029,18.75937]
[1778973645309,28.72,78229.53,2.14,-0.43001,0.00029,18.75937]
[1778973645408,28.72,78229.53,2.14,-0.43002,0.00029,18.75939]
[1778973651133,28.72,78229.42,2.14,-0.43005,0.00029,18.75965]
[1778973656278,28.72,78228.99,2.14,-0.43016,0.00029,18.76044]
[1778973662209,28.71,78229.77,2.14,-0.42991,0.00029,18.75857]
[1778973667526,28.7,78230.47,2.14,-0.4297,0.00029,18.75694]
[1778973667675,28.7,78230.47,2.14,-0.4297,0.00029,18.75694]
[1778973667718,28.7,78230.29,2.14,-0.42975,0.00029,18.75728]
[1778973668281,28.7,78230.29,2.14,-0.42975,0.00029,18.75728]
[1778973668321,28.7,78230.29,2.14,-0.42975,0.00029,18.75728]
[1778973668602,28.7,78222.22,2.14,-0.43206,0.00029,18.77458]
[1778973670043,28.7,78222.22,2.14,-0.43206,0.00029,18.77458]
[1778973670637,28.7,78222.22,2.14,-0.43206,0.00029,18.77458]
[1778973670717,28.7,78218.44,2.14,-0.43315,0.00029,18.78248]
[1778973672279,28.7,78211.81,2.14,-0.43505,0.00029,18.79597]
[1778973676420,28.7,78206.03,2.14,-0.43671,0.00029,18.80738]
[1778973680335,28.7,78205.34,2.14,-0.43691,0.00029,18.80871]
[1778973681342,28.7,78203.01,2.14,-0.43758,0.00029,18.8132]
[1778973686492,28.7,78200.54,2.14,-0.43829,0.00029,18.81789]
[1778973694433,28.7,78199.67,2.14,-0.43852,0.00029,18.8146]
[1778973696561,28.7,78193.84,2.14,-0.4402,0.00029,18.82542]
[1778973704500,28.69,78193.84,2.14,-0.44019,0.00029,18.8254]
[1778973709538,28.69,78190.0,2.14,-0.4413,0.00029,18.83233]
[1778973715549,28.69,78188.66,2.14,-0.44168,0.00029,18.83472]
[1778973717401,28.69,78186.86,2.14,-0.4422,0.00029,18.83788]
[1778973717407,28.69,78186.86,2.14,-0.4422,0.00029,18.83788]
[1778973717441,28.69,78186.5,2.14,-0.4423,0.00029,18.83851]
[1778973722643,28.69,78185.39,2.14,-0.44262,0.00029,18.84044]
[1778973729746,28.69,78184.17,2.14,-0.44297,0.00029,18.84255]
[1778973734095,28.69,78182.13,2.14,-0.44356,0.00029,18.84604]
[1778973734110,28.69,78182.13,2.14,-0.44356,0.00029,18.84604]
[1778973734702,28.69,78182.13,2.14,-0.44356,0.00029,18.84604]
[1778973734729,28.69,78182.13,2.14,-0.44356,0.00029,18.84604]
[1778973734803,28.69,78175.67,2.14,-0.44542,0.00029,18.8569]
[1778973740784,28.68,78175.17,2.14,-0.44556,0.00029,18.85769]
[1778973745820,28.68,78173.7,2.14,-0.44598,0.00029,18.86007]
[1778973751862,28.68,78173.05,2.14,-0.44615,0.00029,18.85619]
[1778973756865,28.67,78172.12,2.14,-0.44641,0.00029,18.85767]
[1778973761891,28.67,78171.18,2.14,-0.44668,0.00029,18.85915]
[1778973766918,28.67,78171.67,2.14,-0.44653,0.00029,18.85831]
[1778973771925,28.66,78171.25,2.14,-0.44665,0.00029,18.85895]
[1778973776942,28.66,78170.69,2.14,-0.4468,0.00029,18.8598]
[1778973781952,28.65,78171.06,2.14,-0.44669,0.00029,18.85916]
[1778973782883,28.65,78179.8,2.14,-0.44416,0.00029,18.84471]
[1778973786905,28.64,78185.18,2.14,-0.44259,0.00029,18.83533]
[1778973788632,28.64,78185.18,2.14,-0.44258,0.00029,18.83531]
[1778973789414,28.64,78185.18,2.14,-0.44258,0.00029,18.83531]
[1778973789515,28.64,78185.18,2.14,-0.44258,0.00029,18.83528]
[1778973795168,28.62,78189.89,2.14,-0.44119,0.00029,18.82676]
[1778973800239,28.61,78191.5,2.14,-0.44071,0.00029,18.82372]
[1778973807379,28.6,78194.39,2.14,-0.43985,0.00029,18.81824]
[1778973813296,28.59,78195.43,2.14,-0.43951,0.00029,18.81125]
[1778973815309,28.59,78190.73,2.14,-0.44087,0.00029,18.81985]
[1778973825376,28.58,78190.55,2.14,-0.44091,0.00029,18.82008]
[1778973830414,28.58,78186.1,2.14,-0.44219,0.00029,18.828]
[1778973835449,28.57,78186.99,2.14,-0.44193,0.00029,18.82638]
[1778973842498,28.57,78185.15,2.14,-0.44245,0.00029,18.82958]
[1778973847662,28.56,78184.26,2.14,-0.4427,0.00029,18.83111]
[1778973853576,28.56,78181.68,2.14,-0.44344,0.00029,18.83555]
[1778973854580,28.56,78181.68,2.14,-0.44344,0.00029,18.83555]
[1778973854741,28.56,78181.68,2.14,-0.44344,0.00029,18.83555]
[1778973854751,28.56,78181.68,2.14,-0.44344,0.00029,18.83555]
[1778973854974,28.56,78181.1,2.14,-0.44361,0.00029,18.83653]
[1778973855370,28.56,78181.1,2.14,-0.44361,0.00029,18.83653]
[1778973855404,28.56,78181.1,2.14,-0.44361,0.00029,18.83653]
[1778973855419,28.56,78181.1,2.14,-0.44361,0.00029,18.83653]
[1778973855440,28.56,78181.1,2.14,-0.44361,0.00029,18.83653]
[1778973855445,28.56,78181.1,2.14,-0.44361,0.00029,18.83653]
[1778973857082,28.56,78169.1,2.14,-0.44709,0.00029,18.85644]
[1778973862088,28.56,78168.72,2.14,-0.4472,0.00029,18.85703]
[1778973867149,28.55,78166.78,2.14,-0.44775,0.00029,18.86005]
[1778973872161,28.54,78165.73,2.14,-0.44804,0.00029,18.85675]
[1778973877169,28.54,78164.83,2.14,-0.44829,0.00029,18.85811]
[1778973878870,28.54,78164.42,2.14,-0.44841,0.00029,18.85874]
[1778973880124,28.54,78164.24,2.14,-0.44846,0.00029,18.85901]
[1778973880225,28.54,78166.74,2.14,-0.44773,0.00029,18.85508]
[1778973885802,28.53,78166.39,2.14,-0.44782,0.00029,18.85559]
[1778973892850,28.53,78164.37,2.14,-0.4484,0.00029,18.85871]
[1778973898013,28.52,78165.18,2.14,-0.44816,0.00029,18.85741]
[1778973903780,28.52,78166.53,2.14,-0.44776,0.00029,18.85526]
[1778973908962,28.52,78168.56,2.14,-0.44717,0.00029,18.85199]
[1778973913997,28.51,78169.54,2.14,-0.44688,0.00029,18.85039]
[1778973919024,28.51,78170.43,2.14,-0.44662,0.00029,18.84893]
[1778973926081,28.51,78168.93,2.14,-0.44705,0.00029,18.85131]
[1778973931117,28.51,78168.65,2.14,-0.44711,0.00029,18.84684]
[1778973936148,28.5,78168.16,2.14,-0.44725,0.00029,18.8476]
[1778973941186,28.5,78167.83,2.14,-0.44734,0.00029,18.8481]
[1778973946707,28.5,78167.89,2.14,-0.44732,0.00029,18.848]
[1778973946910,28.5,78167.89,2.14,-0.44732,0.00029,18.848]
[1778973948103,28.5,78167.9,2.14,-0.44732,0.00029,18.84796]
[1778973948112,28.5,78167.9,2.14,-0.44732,0.00029,18.84796]
[1778973948121,28.5,78167.9,2.14,-0.44732,0.00029,18.84796]
[1778973948127,28.5,78167.9,2.14,-0.44732,0.00029,18.84796]
[1778973948157,28.5,78167.9,2.14,-0.44732,0.00029,18.84796]
[1778973948071,28.5,78175.03,2.14,-0.44524,0.00029,18.83632]
[1778973948602,28.5,78177.23,2.14,-0.4446,0.00029,18.83262]
[1778973956118,28.5,78176.58,2.14,-0.44479,0.00029,18.83372]
[1778973962332,28.49,78180.73,2.14,-0.44357,0.00029,18.82652]
[1778973966117,28.48,78186.26,2.14,-0.44195,0.00029,18.81672]
[1778973971396,28.48,78185.95,2.14,-0.44203,0.00029,18.81723]
[1778973977439,28.48,78186.32,2.14,-0.44192,0.00029,18.81657]
[1778973983285,28.48,78186.46,2.14,-0.44188,0.00029,18.81632]
[1778973988394,28.48,78186.52,2.14,-0.44186,0.00029,18.81621]
[1778973994583,28.48,78188.01,2.14,-0.44142,0.00029,18.80864]
[1778973999617,28.48,78191.55,2.14,-0.44039,0.00029,18.80221]
[1778974004653,28.48,78193.41,2.14,-0.43985,0.00029,18.79879]
[1778974010694,28.47,78194.28,2.14,-0.43958,0.00029,18.79704]
[1778974015712,28.46,78195.95,2.14,-0.43908,0.00029,18.79381]
[1778974020712,28.45,78197.65,2.14,-0.43857,0.00029,18.79044]
[1778974025730,28.44,78198.18,2.14,-0.43839,0.00029,18.78929]
[1778974030753,28.43,78198.18,2.14,-0.43838,0.00029,18.78916]
[1778974035768,28.42,78199.58,2.14,-0.43795,0.00029,18.78635]
[1778974040787,28.41,78200.11,2.14,-0.43778,0.00029,18.7852]
[1778974045802,28.4,78200.69,2.14,-0.4376,0.00029,18.78395]
[1778974050813,28.4,78200.69,2.14,-0.43758,0.00029,18.78382]
[1778974051132,28.4,78200.69,2.14,-0.43758,0.00029,18.78382]
[1778974052348,28.39,78198.69,2.14,-0.43814,0.00029,18.78272]
[1778974055008,28.39,78194.04,2.14,-0.43949,0.00029,18.79148]
[1778974062055,28.38,78193.13,2.14,-0.43973,0.00029,18.79304]
[1778974069214,28.37,78192.24,2.14,-0.43997,0.00029,18.79457]
[1778974079285,28.37,78190.02,2.14,-0.44062,0.00029,18.79868]
[1778974085217,28.37,78189.6,2.14,-0.44074,0.00029,18.79945]
[1778974095287,28.37,78189.04,2.14,-0.44091,0.00029,18.80047]
[1778974100322,28.37,78188.59,2.14,-0.44104,0.00029,18.80128]
[1778974109495,28.37,78188.33,2.14,-0.44111,0.00029,18.80175]
[1778974115427,28.37,78188.02,2.14,-0.44119,0.00029,18.7974]
[1778974121073,28.37,78187.89,2.14,-0.44123,0.00029,18.79764]
[1778974123080,28.37,78187.89,2.14,-0.44123,0.00029,18.79764]
[1778974123310,28.37,78187.89,2.14,-0.44123,0.00029,18.79764]
[1778974128336,28.37,78187.7,2.14,-0.44128,0.00029,18.79798]
[1778974133343,28.36,78187.99,2.14,-0.44119,0.00029,18.79742]
[1778974138360,28.36,78187.35,2.14,-0.44137,0.00029,18.7985]
[1778974141033,28.35,78187.35,2.14,-0.44136,0.00029,18.79847]
[1778974141594,28.35,78187.35,2.14,-0.44136,0.00029,18.79847]
[1778974141647,28.35,78186.7,2.14,-0.44155,0.00029,18.79963]
[1778974147141,28.35,78186.22,2.14,-0.44168,0.00029,18.80043]
[1778974159845,28.35,78185.51,2.14,-0.44189,0.00029,18.80171]
[1778974165481,28.35,78182.73,2.14,-0.4427,0.00029,18.80666]
[1778974175846,28.35,78181.81,2.14,-0.44296,0.00029,18.80337]
[1778974181006,28.35,78179.91,2.14,-0.44352,0.00029,18.8067]
[1778974190056,28.35,78178.95,2.14,-0.4438,0.00029,18.80837]
[1778974200126,28.35,78177.86,2.14,-0.44412,0.00029,18.81025]
[1778974205162,28.35,78179.13,2.14,-0.44375,0.00029,18.80807]
[1778974211110,28.35,78179.13,2.14,-0.44375,0.00029,18.80807]
[1778974211531,28.35,78179.13,2.14,-0.44375,0.00029,18.80807]
[1778974212117,28.35,78180.5,2.14,-0.44335,0.00029,18.80569]
[1778974218159,28.35,78179.88,2.14,-0.44353,0.00029,18.80677]
[1778974224201,28.35,78182.04,2.14,-0.4429,0.00029,18.803]
[1778974229237,28.35,78183.49,2.14,-0.44247,0.00029,18.80044]
[1778974236286,28.35,78183.86,2.14,-0.44235,0.00029,18.79487]
[1778974241321,28.35,78184.31,2.14,-0.44222,0.00029,18.79407]
[1778974246449,28.35,78186.43,2.14,-0.4416,0.00029,18.79027]
[1778974253405,28.35,78186.43,2.14,-0.4416,0.00029,18.79028]
[1778974255079,28.35,78186.49,2.14,-0.44158,0.00029,18.79017]
[1778974260454,28.35,78188.73,2.14,-0.44093,0.00029,18.7861]
[1778974265488,28.35,78191.51,2.14,-0.44012,0.00029,18.78098]
[1778974271531,28.35,78191.26,2.14,-0.44019,0.00029,18.78145]
[1778974276659,28.35,78189.18,2.14,-0.4408,0.00029,18.78529]
[1778974280347,28.35,78189.18,2.14,-0.4408,0.00029,18.78529]
[1778974282608,28.35,78196.05,2.14,-0.4388,0.00029,18.77248]
[1778974287734,28.36,78194.81,2.14,-0.43916,0.00029,18.77486]
[1778974293686,28.36,78190.63,2.14,-0.44038,0.00029,18.77781]
[1778974298719,28.36,78190.2,2.14,-0.44051,0.00029,18.77864]
[1778974303754,28.37,78188.31,2.14,-0.44107,0.00029,18.78214]
[1778974309797,28.37,78185.74,2.14,-0.44182,0.00029,18.78684]
[1778974316943,28.37,78184.29,2.14,-0.44226,0.00029,18.78949]
[1778974322889,28.38,78182.05,2.14,-0.44292,0.00029,18.7935]
[1778974328296,28.38,78181.4,2.14,-0.44311,0.00029,18.79467]
[1778974335980,28.39,78180.11,2.14,-0.4435,0.00029,18.79699]
[1778974341020,28.39,78179.26,2.14,-0.44375,0.00029,18.7985]
[1778974347158,28.39,78178.17,2.14,-0.44408,0.00029,18.80042]
[1778974352506,28.4,78177.77,2.14,-0.44419,0.00029,18.79623]
[1778974357813,28.4,78177.61,2.14,-0.44424,0.00029,18.79654]
[1778974361760,28.4,78178.93,2.14,-0.44386,0.00029,18.7943]
[1778974361785,28.4,78178.93,2.14,-0.44386,0.00029,18.7943]
[1778974362002,28.4,78178.69,2.14,-0.44393,0.00029,18.79472]
[1778974367006,28.41,78181.37,2.14,-0.44315,0.00029,18.7901]
[1778974367318,28.41,78187.8,2.14,-0.44127,0.00029,18.77866]
[1778974371026,28.41,78186.62,2.14,-0.44162,0.00029,18.78082]
[1778974371488,28.41,78186.98,2.14,-0.44152,0.00029,18.78021]
[1778974372057,28.41,78186.98,2.14,-0.44152,0.00029,18.78021]
[1778974372065,28.41,78186.98,2.14,-0.44152,0.00029,18.78021]
[1778974372268,28.41,78189.51,2.14,-0.44078,0.00029,18.77562]
[1778974377368,28.41,78189.51,2.14,-0.44079,0.00029,18.77566]
[1778974381299,28.42,78195.18,2.14,-0.43914,0.00029,18.76515]
[1778974386499,28.42,78196.99,2.14,-0.43862,0.00029,18.76177]
[1778974386568,28.42,78196.99,2.14,-0.43862,0.00029,18.76177]
[1778974386628,28.42,78196.99,2.14,-0.43862,0.00029,18.76177]
[1778974386673,28.42,78196.99,2.14,-0.43862,0.00029,18.76177]
[1778974386954,28.42,78196.99,2.14,-0.43862,0.00029,18.76177]
[1778974387008,28.42,78196.99,2.14,-0.43862,0.00029,18.76177]
[1778974387438,28.42,78199.15,2.14,-0.43799,0.00029,18.75767]
[1778974387636,28.42,78199.15,2.14,-0.43799,0.00029,18.75767]
[1778974387662,28.42,78199.15,2.14,-0.43799,0.00029,18.75767]
[1778974388506,28.42,78199.15,2.14,-0.43799,0.00029,18.75767]
[1778974388348,28.42,78193.03,2.14,-0.43978,0.00029,18.76926]
[1778974389358,28.42,78189.47,2.14,-0.44082,0.00029,18.77583]
[1778974390618,28.42,78190.57,2.14,-0.4405,0.00029,18.77382]
[1778974391369,28.42,78190.57,2.14,-0.4405,0.00029,18.77383]
[1778974392811,28.42,78190.57,2.14,-0.4405,0.00029,18.77383]
[1778974392950,28.42,78190.57,2.14,-0.4405,0.00029,18.77383]
[1778974393547,28.42,78190.57,2.14,-0.4405,0.00029,18.77383]
[1778974395795,28.42,78191.11,2.14,-0.44034,0.00029,18.77285]
[1778974395868,28.42,78191.11,2.14,-0.44034,0.00029,18.77285]
[1778974395969,28.42,78192.33,2.14,-0.43999,0.00029,18.7706]
[1778974401008,28.43,78194.59,2.14,-0.43933,0.00029,18.7664]
[1778974401439,28.43,78195.0,2.14,-0.43921,0.00029,18.76564]
[1778974407584,28.43,78194.79,2.14,-0.43928,0.00029,18.76607]
[1778974411051,28.43,78194.79,2.14,-0.43928,0.00029,18.76609]
[1778974411152,28.43,78196.06,2.14,-0.4389,0.00029,18.75877]
[1778974417551,28.43,78197.01,2.14,-0.43863,0.00029,18.75701]
[1778974419730,28.43,78199.81,2.14,-0.43781,0.00029,18.75166]
[1778974419851,28.43,78199.81,2.14,-0.43781,0.00029,18.75166]
[1778974420573,28.44,78200.17,2.14,-0.43771,0.00029,18.75097]
[1778974427193,28.44,78202.28,2.14,-0.4371,0.00029,18.7469]
[1778974427238,28.44,78202.28,2.14,-0.4371,0.00029,18.7469]
[1778974427622,28.44,78202.62,2.14,-0.437,0.00029,18.74626]
[1778974428490,28.44,78202.62,2.14,-0.437,0.00029,18.74626]
[1778974428628,28.44,78202.62,2.14,-0.437,0.00029,18.74626]
[1778974429635,28.45,78206.73,2.14,-0.43582,0.00029,18.73823]
[1778974431128,28.45,78208.09,2.14,-0.43542,0.00029,18.73552]
[1778974431148,28.45,78208.09,2.14,-0.43542,0.00029,18.73552]
[1778974431764,28.45,78206.91,2.14,-0.43577,0.00029,18.73788]
[1778974431772,28.45,78206.91,2.14,-0.43577,0.00029,18.73788]
[1778974431865,28.45,78207.05,2.14,-0.43574,0.00029,18.7377]
[1778974437794,28.45,78208.17,2.14,-0.43542,0.00029,18.7355]
[1778974441902,28.46,78208.9,2.14,-0.43521,0.00029,18.73405]
[1778974442003,28.46,78209.41,2.14,-0.43506,0.00029,18.73302]
[1778974442699,28.46,78209.41,2.14,-0.43506,0.00029,18.73302]
[1778974442800,28.46,78209.41,2.14,-0.43506,0.00029,18.73303]
[1778974449411,28.46,78210.5,2.14,-0.43475,0.00029,18.73085]
[1778974451038,28.46,78208.32,2.14,-0.43539,0.00029,18.73531]
[1778974451515,28.47,78207.95,2.14,-0.4355,0.00029,18.73611]
[1778974456826,28.47,78206.08,2.14,-0.43606,0.00029,18.73997]
[1778974461862,28.48,78205.51,2.14,-0.43624,0.00029,18.7412]
[1778974468007,28.49,78203.09,2.14,-0.43696,0.00029,18.74609]
[1778974471048,28.49,78203.09,2.14,-0.43696,0.00029,18.74609]
[1778974471068,28.49,78203.09,2.14,-0.43696,0.00029,18.74609]
[1778974472910,28.52,78203.09,2.14,-0.43701,0.00029,18.7416]
[1778974473011,28.53,78203.09,2.14,-0.43704,0.00029,18.74183]
[1778974478983,28.55,78201.21,2.14,-0.43762,0.00029,18.74576]
[1778974480379,28.55,78201.21,2.14,-0.43762,0.00029,18.74576]
[1778974480436,28.55,78201.21,2.14,-0.43762,0.00029,18.74576]
[1778974480534,28.56,78200.9,2.14,-0.43772,0.00029,18.74641]
[1778974480846,28.56,78200.9,2.14,-0.43772,0.00029,18.74641]
[1778974480995,28.56,78200.9,2.14,-0.43772,0.00029,18.74641]
[1778974482003,28.56,78195.1,2.14,-0.43941,0.00029,18.75742]
[1778974484127,28.58,78192.09,2.14,-0.44032,0.00029,18.76332]
[1778974484196,28.58,78192.09,2.14,-0.44032,0.00029,18.76332]
[1778974484542,28.58,78192.09,2.14,-0.44032,0.00029,18.76332]
[1778974491112,28.69,78190.26,2.14,-0.44105,0.00029,18.76803]
[1778974491156,28.69,78190.26,2.14,-0.44105,0.00029,18.76803]
[1778974491182,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492320,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492343,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492384,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492490,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492498,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492555,28.7,78190.2,2.14,-0.44108,0.00029,18.7682]
[1778974492656,28.7,78190.09,2.14,-0.44112,0.00029,18.76846]
[1778974494088,28.7,78184.26,2.14,-0.4428,0.00029,18.77878]
[1778974500130,28.7,78186.24,2.14,-0.44222,0.00029,18.77526]
[1778974501060,28.7,78186.24,2.14,-0.44222,0.00029,18.77526]
[1778974501712,28.7,78186.24,2.14,-0.44222,0.00029,18.77526]
[1778974502146,28.7,78187.23,2.14,-0.44193,0.00029,18.77348]
[1778974506172,28.69,78191.81,2.14,-0.4406,0.00029,18.76521]
[1778974506868,28.69,78191.81,2.14,-0.4406,0.00029,18.76521]
[1778974506917,28.69,78191.81,2.14,-0.4406,0.00029,18.76521]
[1778974506979,28.69,78191.81,2.14,-0.4406,0.00029,18.76521]
[1778974507439,28.69,78196.23,2.14,-0.43932,0.00029,18.75707]
[1778974507882,28.69,78196.23,2.14,-0.43932,0.00029,18.75707]
[1778974508286,28.69,78200.56,2.14,-0.43807,0.00029,18.74891]
[1778974513413,28.69,78199.88,2.14,-0.43827,0.00029,18.75027]
[1778974521277,28.71,78198.85,2.14,-0.43859,0.00029,18.75239]
[1778974527637,28.71,78198.2,2.14,-0.43879,0.00029,18.75365]
[1778974532661,28.72,78197.63,2.14,-0.43896,0.00029,18.74996]
[1778974534833,28.73,78197.31,2.14,-0.43906,0.00029,18.75064]
[1778974534955,28.73,78197.31,2.14,-0.43906,0.00029,18.75064]
[1778974535653,28.73,78198.71,2.14,-0.43866,0.00029,18.74804]
[1778974540679,28.73,78198.35,2.14,-0.43878,0.00029,18.7488]
[1778974540776,28.74,78197.82,2.14,-0.43893,0.00029,18.74981]
[1778974540787,28.74,78197.82,2.14,-0.43893,0.00029,18.74981]
[1778974544901,28.74,78197.88,2.14,-0.43893,0.00029,18.74978]
[1778974544916,28.74,78197.88,2.14,-0.43893,0.00029,18.74978]
[1778974546963,28.74,78197.88,2.14,-0.43893,0.00029,18.74982]
[1778974546971,28.74,78197.88,2.14,-0.43893,0.00029,18.74982]
[1778974549016,28.75,78197.72,2.14,-0.43898,0.00029,18.75015]
[1778974549024,28.75,78197.72,2.14,-0.43898,0.00029,18.75015]
[1778974551010,28.75,78197.93,2.14,-0.43893,0.00029,18.7498]
[1778974551028,28.75,78197.93,2.14,-0.43893,0.00029,18.7498]
[1778974551037,28.75,78197.93,2.14,-0.43893,0.00029,18.7498]
[1778974551496,28.75,78197.93,2.14,-0.43893,0.00029,18.74982]
[1778974556526,28.76,78197.9,2.14,-0.43895,0.00029,18.74997]
[1778974561562,28.76,78197.56,2.14,-0.43906,0.00029,18.75069]
[1778974566194,28.77,78197.06,2.14,-0.43921,0.00029,18.75169]
[1778974566224,28.77,78197.06,2.14,-0.43921,0.00029,18.75169]
[1778974566237,28.77,78197.06,2.14,-0.43921,0.00029,18.75169]
[1778974571632,28.78,78196.66,2.14,-0.43934,0.00029,18.75253]
[1778974576667,28.78,78196.5,2.14,-0.4394,0.00029,18.7529]
[1778974581067,28.79,78195.72,2.14,-0.43963,0.00029,18.7544]
[1778974581096,28.79,78195.72,2.14,-0.43963,0.00029,18.7544]
[1778974581916,28.79,78195.71,2.14,-0.43964,0.00029,18.75443]
[1778974582017,28.79,78195.68,2.14,-0.43965,0.00029,18.75449]
[1778974587750,28.85,78195.63,2.14,-0.43977,0.00029,18.75538]
[1778974594793,28.87,78195.54,2.14,-0.43983,0.00029,18.75093]
[1778974599899,28.88,78195.53,2.14,-0.43984,0.00029,18.75099]
[1778974605789,28.88,78195.35,2.14,-0.4399,0.00029,18.75138]
[1778974610905,28.89,78195.35,2.14,-0.43991,0.00029,18.75145]
[1778974618961,28.89,78195.27,2.14,-0.43994,0.00029,18.75169]
[1778974623996,28.9,78194.77,2.14,-0.44009,0.00029,18.75265]
[1778974629127,28.9,78195.26,2.14,-0.43996,0.00029,18.75181]
[1778974635359,28.91,78191.64,2.14,-0.44101,0.00029,18.75841]
[1778974641052,28.92,78192.14,2.14,-0.44088,0.00029,18.75765]
[1778974648165,28.94,78192.22,2.14,-0.4409,0.00029,18.75776]
[1778974658781,28.94,78192.47,2.14,-0.44083,0.00029,18.7525]
[1778974664277,28.97,78195.22,2.14,-0.44008,0.00029,18.74787]
[1778974669311,28.98,78196.79,2.14,-0.43965,0.00029,18.74513]
[1778974674472,29.03,78196.07,2.14,-0.43995,0.00029,18.74713]
[1778974674707,29.03,78196.07,2.14,-0.43995,0.00029,18.74713]
[1778974674743,29.03,78196.07,2.14,-0.43995,0.00029,18.74713]
[1778974676553,29.05,78194.2,2.14,-0.44052,0.00029,18.75077]
[1778974676559,29.05,78194.2,2.14,-0.44052,0.00029,18.75077]
[1778974676633,29.06,78190.79,2.14,-0.4415,0.00029,18.75687]
[1778974685427,29.07,78190.37,2.14,-0.44165,0.00029,18.7578]
[1778974694488,29.09,78190.97,2.14,-0.44151,0.00029,18.75696]
[1778974699550,29.1,78191.03,2.14,-0.44151,0.00029,18.75695]
[1778974699583,29.1,78191.03,2.14,-0.44151,0.00029,18.75695]
[1778974699814,29.1,78183.38,2.14,-0.4437,0.00029,18.77014]
[1778974701247,29.1,78183.38,2.14,-0.4437,0.00029,18.77014]
[1778974701562,29.1,78181.23,2.14,-0.44432,0.00029,18.77376]
[1778974706572,29.12,78182.75,2.14,-0.4439,0.00029,18.77137]
[1778974711607,29.13,78182.32,2.14,-0.44403,0.00029,18.76731]
[1778974717661,29.14,78183.3,2.14,-0.44377,0.00029,18.76578]
[1778974725705,29.16,78185.72,2.14,-0.44312,0.00028,18.76199]
[1778974727596,29.17,78184.75,2.14,-0.4434,0.00028,18.76366]
[1778974727689,29.17,78184.75,2.14,-0.4434,0.00028,18.76366]
[1778974727737,29.17,78184.75,2.14,-0.4434,0.00028,18.76366]
[1778974727748,29.17,78184.75,2.14,-0.4434,0.00028,18.76366]
[1778974727806,29.17,78185.62,2.14,-0.44316,0.00028,18.76221]
[1778974731071,29.18,78182.04,2.14,-0.44419,0.00028,18.7683]
[1778974731099,29.18,78182.04,2.14,-0.44419,0.00028,18.7683]
[1778974732094,29.18,78182.43,2.14,-0.44409,0.00028,18.76768]
[1778974732195,29.18,78182.87,2.14,-0.44396,0.00028,18.76695]
[1778974737789,29.19,78184.6,2.14,-0.44349,0.00028,18.76421]
[1778974741818,29.2,78189.57,2.14,-0.44209,0.00028,18.75584]
[1778974747861,29.21,78192.2,2.14,-0.44136,0.00028,18.7514]
[1778974752895,29.22,78192.66,2.14,-0.44125,0.00028,18.75071]
[1778974758938,29.23,78191.11,2.14,-0.44171,0.00028,18.75356]
[1778974763974,29.24,78191.59,2.14,-0.44159,0.00028,18.75284]
[1778974770017,29.25,78191.76,2.14,-0.44156,0.00028,18.75269]
[1778974775311,29.26,78192.13,2.14,-0.44146,0.00028,18.74719]
[1778974775341,29.26,78192.13,2.14,-0.44146,0.00028,18.74719]
[1778974775412,29.26,78192.23,2.14,-0.44143,0.00028,18.74706]
[1778974781096,29.28,78192.59,2.14,-0.44135,0.00028,18.74657]
[1778974786129,29.29,78192.91,2.14,-0.44128,0.00028,18.74612]
[1778974792172,29.39,78193.06,2.14,-0.44141,0.00028,18.74711]
[1778974797073,29.44,78194.73,2.14,-0.44103,0.00028,18.74481]
[1778974797120,29.44,78194.73,2.14,-0.44103,0.00028,18.74481]
[1778974797952,29.44,78194.73,2.14,-0.44103,0.00028,18.74481]
[1778974797983,29.47,78193.79,2.14,-0.44135,0.00028,18.74682]
[1778974804255,29.52,78193.57,2.14,-0.4415,0.00028,18.74784]
[1778974808286,29.53,78188.89,2.14,-0.44283,0.00028,18.75591]
[1778974814414,29.53,78185.22,2.14,-0.44387,0.00028,18.76208]
[1778974820371,29.54,78184.87,2.14,-0.44399,0.00028,18.76278]
[1778974825405,29.55,78183.81,2.14,-0.4443,0.00028,18.7646]
[1778974830539,29.56,78182.91,2.14,-0.44457,0.00028,18.76615]
[1778974836081,29.56,78182.91,2.14,-0.44456,0.00028,18.76126]
[1778974842525,29.58,78180.58,2.14,-0.44524,0.00028,18.76518]
[1778974847560,29.59,78179.49,2.14,-0.44556,0.00028,18.767]
[1778974855441,29.59,78178.85,2.14,-0.44574,0.00028,18.76806]
[1778974860481,29.6,78178.85,2.14,-0.44576,0.00028,18.76818]
[1778974865691,29.61,78175.69,2.14,-0.44667,0.00028,18.77324]
[1778974868936,29.62,78172.11,2.14,-0.44768,0.00028,18.77875]
[1778974868982,29.62,78172.11,2.14,-0.44768,0.00028,18.77875]
[1778974870047,29.62,78168.64,2.14,-0.44866,0.00028,18.78397]
[1778974870051,29.62,78168.64,2.14,-0.44866,0.00028,18.78397]
[1778974870057,29.62,78168.64,2.14,-0.44866,0.00028,18.78397]
[1778974870819,29.62,78165.43,2.14,-0.44956,0.00028,18.7887]
[1778974872103,29.62,78165.43,2.14,-0.44957,0.00028,18.78871]
[1778974873046,29.62,78164.53,2.14,-0.44982,0.00028,18.79003]
[1778974878068,29.63,78162.47,2.14,-0.45041,0.00028,18.79302]
[1778974880322,29.64,78162.14,2.14,-0.45052,0.00028,18.79359]
[1778974880336,29.64,78162.14,2.14,-0.45052,0.00028,18.79359]
[1778974885358,29.65,78161.01,2.14,-0.45085,0.00028,18.79529]
[1778974890365,29.65,78160.84,2.14,-0.45091,0.00028,18.79556]
[1778974892673,29.66,78158.98,2.14,-0.45142,0.00028,18.79327]
[1778974892885,29.66,78158.98,2.14,-0.45142,0.00028,18.79327]
[1778974897918,29.66,78156.76,2.14,-0.45205,0.00028,18.79636]
[1778974901149,29.66,78153.79,2.14,-0.45289,0.00028,18.8004]
[1778974901161,29.66,78153.79,2.14,-0.45289,0.00028,18.8004]
[1778974902976,29.66,78153.16,2.14,-0.45307,0.00028,18.80125]
[1778974903077,29.66,78152.47,2.14,-0.45326,0.00028,18.80217]
[1778974905975,29.67,78148.06,2.14,-0.45451,0.00028,18.80795]
[1778974911009,29.67,78146.37,2.14,-0.45499,0.00028,18.81013]
[1778974921115,29.67,78146.73,2.14,-0.45489,0.00028,18.8097]
[1778974927157,29.67,78147.53,2.14,-0.45467,0.00028,18.80869]
[1778974934206,29.68,78147.7,2.14,-0.45462,0.00028,18.8085]
[1778974939241,29.68,78149.91,2.14,-0.45401,0.00028,18.80566]
[1778974944277,29.68,78150.68,2.14,-0.45379,0.00028,18.80467]
[1778974949312,29.69,78150.84,2.14,-0.45375,0.00028,18.80448]
[1778974954346,29.69,78148.42,2.14,-0.45442,0.00028,18.80273]
[1778974959361,29.69,78147.87,2.14,-0.45458,0.00028,18.80345]
[1778974965424,29.69,78145.44,2.14,-0.45527,0.00028,18.80655]
[1778974971521,29.69,78144.82,2.14,-0.45544,0.00028,18.80735]
[1778974977508,29.7,78143.4,2.14,-0.45585,0.00028,18.80914]
[1778974982676,29.7,78142.47,2.14,-0.45611,0.00028,18.8103]
[1778974988584,29.7,78141.16,2.14,-0.45648,0.00028,18.81192]
[1778974995633,29.7,78140.67,2.14,-0.45663,0.00028,18.81253]
[1778975001731,29.71,78140.17,2.14,-0.45677,0.00028,18.81315]
[1778975007293,29.71,78139.21,2.14,-0.45704,0.00028,18.81432]
[1778975007716,29.71,78147.22,2.14,-0.45479,0.00028,18.80442]
[1778975012752,29.71,78151.94,2.14,-0.45346,0.00028,18.79341]
[1778975017788,29.72,78156.43,2.14,-0.4522,0.00028,18.78743]
[1778975019802,29.72,78160.85,2.14,-0.45096,0.00028,18.78134]
[1778975024837,29.72,78164.5,2.14,-0.44994,0.00028,18.7762]
[1778975031737,29.73,78166.98,2.14,-0.44925,0.00028,18.77265]
[1778975036928,29.73,78167.7,2.14,-0.44906,0.00028,18.77167]
[1778975042014,29.74,78170.0,2.14,-0.44843,0.00028,18.76833]
[1778975048019,29.75,78171.52,2.14,-0.44801,0.00028,18.7661]
[1778975054047,29.75,78172.32,2.14,-0.44779,0.00028,18.76498]
[1778975059083,29.76,78171.99,2.14,-0.44789,0.00028,18.76552]
[1778975064118,29.76,78173.08,2.14,-0.44759,0.00028,18.76392]
[1778975070161,29.77,78172.28,2.14,-0.44783,0.00028,18.76518]
[1778975075195,29.77,78173.68,2.14,-0.44743,0.00028,18.75819]
[1778975080231,29.78,78174.02,2.14,-0.44734,0.00028,18.75772]
[1778975085270,29.78,78174.31,2.14,-0.44727,0.00028,18.75732]
[1778975090302,29.79,78174.21,2.14,-0.4473,0.00028,18.75752]
[1778975095703,29.79,78173.44,2.14,-0.44752,0.00028,18.75871]
[1778975100861,29.79,78173.86,2.14,-0.44741,0.00028,18.75813]
[1778975102070,29.8,78178.4,2.14,-0.44615,0.00028,18.75118]
[1778975102947,29.8,78183.68,2.14,-0.44467,0.00028,18.74285]
[1778975108430,29.82,78187.01,2.14,-0.44378,0.00028,18.73767]
[1778975113463,29.85,78188.49,2.14,-0.44341,0.00028,18.73557]
[1778975122576,29.86,78187.03,2.14,-0.44384,0.00028,18.73808]
[1778975132646,29.87,78184.09,2.14,-0.44466,0.00028,18.73803]
[1778975139646,29.88,78180.7,2.14,-0.44562,0.00028,18.74348]
[1778975144682,29.88,78180.21,2.14,-0.44576,0.00028,18.7443]
[1778975152786,29.89,78180.0,2.14,-0.44584,0.00028,18.74472]
[1778975162856,29.9,78179.61,2.14,-0.44596,0.00028,18.74543]
[1778975167932,29.91,78178.54,2.14,-0.44627,0.00028,18.74714]
[1778975173884,29.91,78178.66,2.14,-0.44624,0.00028,18.74702]
[1778975178919,29.92,78178.3,2.14,-0.44635,0.00028,18.74763]
[1778975184011,29.92,78177.53,2.14,-0.44657,0.00028,18.74886]
[1778975189997,29.93,78176.52,2.14,-0.44687,0.00028,18.75047]
[1778975195036,29.94,78173.03,2.14,-0.44783,0.00028,18.75085]
[1778975200071,29.94,78173.1,2.14,-0.44782,0.00028,18.75078]
[1778975207126,29.95,78173.35,2.14,-0.44776,0.00028,18.75047]
[1778975212155,29.95,78174.06,2.14,-0.44757,0.00028,18.74945]
[1778975217190,29.96,78175.28,2.14,-0.44724,0.00028,18.74766]
[1778975222225,29.96,78174.41,2.14,-0.44749,0.00028,18.74902]
[1778975230793,29.97,78175.35,2.14,-0.44723,0.00028,18.74765]
[1778975236321,29.98,78175.35,2.14,-0.44725,0.00028,18.74775]
[1778975243418,29.98,78175.49,2.14,-0.44722,0.00028,18.74761]
[1778975249415,29.99,78175.54,2.14,-0.44722,0.00028,18.7476]
[1778975254455,30.0,78176.03,2.14,-0.44708,0.00028,18.742]
[1778975259490,30.0,78176.12,2.14,-0.44706,0.00028,18.74192]
[1778975264525,30.01,78176.09,2.14,-0.44708,0.00028,18.74202]
[1778975265532,30.01,78181.02,2.14,-0.44571,0.00028,18.73446]
[1778975271519,30.01,78184.26,2.14,-0.44481,0.00028,18.72935]
[1778975277616,30.0,78187.07,2.14,-0.44402,0.00028,18.72481]
[1778975282652,30.0,78186.06,2.14,-0.4443,0.00028,18.72642]
[1778975288701,30.0,78187.87,2.14,-0.4438,0.00028,18.72348]
[1778975293984,30.0,78189.98,2.14,-0.44321,0.00028,18.72004]
[1778975295119,30.0,78184.21,2.14,-0.44481,0.00028,18.72935]
[1778975300778,30.01,78182.14,2.14,-0.4454,0.00028,18.73268]
[1778975307831,30.01,78181.37,2.14,-0.44562,0.00028,18.73394]
[1778975309848,30.01,78177.12,2.14,-0.4468,0.00028,18.7405]
[1778975312998,30.02,78170.94,2.14,-0.44851,0.00028,18.74483]
[1778975319970,30.02,78167.23,2.14,-0.44955,0.00028,18.75022]
[1778975326575,30.02,78165.35,2.14,-0.45007,0.00028,18.75291]
[1778975334055,30.02,78164.11,2.14,-0.45042,0.00028,18.75467]
[1778975341061,30.02,78161.9,2.14,-0.45103,0.00028,18.75773]
[1778975352138,30.01,78157.59,2.14,-0.45222,0.00028,18.76357]
[1778975354152,30.01,78152.88,2.14,-0.45354,0.00028,18.7698]
[1778975355247,30.01,78142.81,2.14,-0.45635,0.00028,18.78244]
[1778975358182,30.02,78140.53,2.14,-0.45698,0.00028,18.78518]
[1778975363215,30.02,78138.19,2.14,-0.45764,0.00028,18.78793]
[1778975368085,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368111,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368296,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368311,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368481,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368495,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368524,30.02,78137.55,2.14,-0.45782,0.00028,18.78868]
[1778975368549,30.02,78135.75,2.14,-0.45832,0.00028,18.79077]
[1778975370540,30.02,78135.75,2.14,-0.45832,0.00028,18.79077]
[1778975370558,30.02,78132.4,2.14,-0.45926,0.00028,18.79455]
[1778975375562,30.02,78132.4,2.14,-0.45925,0.00028,18.78965]
[1778975376722,30.02,78132.4,2.14,-0.45925,0.00028,18.78965]
[1778975376729,30.02,78132.4,2.14,-0.45925,0.00028,18.78965]
[1778975378768,30.02,78132.4,2.14,-0.45925,0.00028,18.78966]
[1778975378778,30.02,78132.4,2.14,-0.45925,0.00028,18.78966]
[1778975380830,30.02,78131.4,2.14,-0.45953,0.00028,18.79077]
[1778975381725,30.03,78131.4,2.14,-0.45953,0.00028,18.79078]
[1778975388390,30.03,78134.92,2.14,-0.45856,0.00028,18.78689]
[1778975391411,30.04,78139.5,2.14,-0.45729,0.00028,18.78161]
[1778975396446,30.04,78141.32,2.14,-0.45679,0.00028,18.77949]
[1778975401481,30.05,78142.88,2.14,-0.45636,0.00028,18.77766]
[1778975407527,30.06,78143.98,2.14,-0.45606,0.00028,18.77638]
[1778975408070,30.06,78143.98,2.14,-0.45606,0.00028,18.77638]
[1778975408102,30.06,78143.98,2.14,-0.45606,0.00028,18.77638]
[1778975408716,30.06,78144.93,2.14,-0.4558,0.00028,18.77523]
[1778975408757,30.06,78144.93,2.14,-0.4558,0.00028,18.77523]
[1778975409161,30.06,78144.93,2.14,-0.4558,0.00028,18.77523]
[1778975409196,30.06,78144.93,2.14,-0.4558,0.00028,18.77523]
[1778975409537,30.06,78134.0,2.14,-0.45885,0.00028,18.78807]
[1778975409717,30.06,78134.0,2.14,-0.45885,0.00028,18.78807]
[1778975409748,30.06,78134.0,2.14,-0.45885,0.00028,18.78807]
[1778975410574,30.06,78130.9,2.14,-0.45971,0.00028,18.79151]
[1778975415596,30.06,78130.25,2.14,-0.4599,0.00028,18.79224]
[1778975420611,30.07,78127.78,2.14,-0.46059,0.00028,18.79492]
[1778975425635,30.07,78123.79,2.14,-0.46171,0.00028,18.79911]
[1778975430650,30.07,78126.25,2.14,-0.46102,0.00028,18.79656]
[1778975431611,30.07,78121.29,2.14,-0.4624,0.00028,18.79676]
[1778975432379,30.07,78121.29,2.14,-0.4624,0.00028,18.79676]
[1778975432390,30.07,78121.29,2.14,-0.4624,0.00028,18.79676]
[1778975437416,30.07,78121.77,2.14,-0.46227,0.00028,18.79629]
[1778975442425,30.08,78122.47,2.14,-0.46207,0.00028,18.79558]
[1778975442670,30.08,78122.47,2.14,-0.46207,0.00028,18.79558]
[1778975442684,30.08,78122.47,2.14,-0.46207,0.00028,18.79558]
[1778975444724,30.08,78123.22,2.14,-0.46186,0.00028,18.79482]
[1778975444733,30.08,78123.22,2.14,-0.46186,0.00028,18.79482]
[1778975444744,30.08,78123.22,2.14,-0.46186,0.00028,18.79482]
[1778975446786,30.08,78123.73,2.14,-0.46172,0.00028,18.7943]
[1778975446796,30.08,78123.73,2.14,-0.46172,0.00028,18.7943]
[1778975446828,30.08,78123.73,2.14,-0.46172,0.00028,18.7943]
[1778975447907,30.08,78124.21,2.14,-0.46159,0.00028,18.7938]
[1778975453846,30.08,78125.76,2.14,-0.46116,0.00028,18.79219]
[1778975458880,30.08,78125.77,2.14,-0.46115,0.00028,18.79219]
[1778975464923,30.08,78126.72,2.14,-0.46089,0.00028,18.79119]
[1778975469958,30.08,78126.83,2.14,-0.46086,0.00028,18.79108]
[1778975475048,30.08,78124.57,2.14,-0.46149,0.00028,18.79344]
[1778975480098,30.08,78120.76,2.14,-0.46255,0.00028,18.79731]
[1778975485132,30.08,78121.67,2.14,-0.4623,0.00028,18.79639]
[1778975490168,30.07,78117.16,2.14,-0.46355,0.00028,18.80085]
[1778975495601,30.07,78113.61,2.14,-0.46453,0.00028,18.79931]
[1778975501245,30.07,78108.23,2.14,-0.46604,0.00028,18.80421]
[1778975506280,30.07,78105.05,2.14,-0.46693,0.00028,18.80698]
[1778975511315,30.07,78103.09,2.14,-0.46747,0.00028,18.80864]
[1778975513330,30.07,78095.61,2.14,-0.46957,0.00028,18.81466]
[1778975518365,30.08,78095.64,2.14,-0.46956,0.00028,18.81464]
[1778975523403,30.08,78093.08,2.14,-0.47028,0.00028,18.81658]
[1778975530453,30.08,78092.29,2.14,-0.4705,0.00028,18.81718]
[1778975535487,30.09,78090.68,2.14,-0.47095,0.00028,18.81837]
[1778975540522,30.09,78089.85,2.14,-0.47119,0.00028,18.81897]
[1778975545558,30.09,78085.63,2.14,-0.47237,0.00028,18.82191]
[1778975549593,30.09,78078.62,2.14,-0.47433,0.00028,18.82642]
[1778975550600,30.09,78071.99,2.14,-0.47619,0.00028,18.83027]
[1778975552634,30.09,78077.54,2.14,-0.47463,0.00028,18.82218]
[1778975555636,30.09,78082.0,2.14,-0.47338,0.00028,18.81941]
[1778975561677,30.1,78083.44,2.14,-0.47298,0.00028,18.81848]
[1778975566711,30.1,78083.79,2.14,-0.47288,0.00028,18.81826]
[1778975571747,30.1,78083.05,2.14,-0.47309,0.00028,18.81874]
[1778975577791,30.1,78082.65,2.14,-0.47321,0.00028,18.81901]
[1778975582827,30.1,78083.31,2.14,-0.47302,0.00028,18.81858]
[1778975588315,30.11,78083.45,2.14,-0.47298,0.00028,18.81849]
[1778975588345,30.11,78083.45,2.14,-0.47298,0.00028,18.81849]
[1778975588779,30.11,78083.45,2.14,-0.47298,0.00028,18.81849]
[1778975588869,30.11,78083.45,2.14,-0.47298,0.00028,18.81849]
[1778975593905,30.11,78083.92,2.14,-0.47285,0.00028,18.81819]
[1778975598939,30.11,78084.33,2.14,-0.47274,0.00028,18.81792]
[1778975604498,30.11,78083.73,2.14,-0.47291,0.00028,18.81832]
[1778975609586,30.11,78084.18,2.14,-0.47278,0.00028,18.81803]
[1778975616059,30.11,78084.86,2.14,-0.47259,0.00028,18.81268]
[1778975621094,30.12,78084.93,2.14,-0.47257,0.00028,18.81264]
[1778975626128,30.12,78084.95,2.14,-0.47257,0.00028,18.81263]
[1778975631162,30.12,78085.03,2.14,-0.47255,0.00028,18.81258]
[1778975636175,30.12,78086.06,2.14,-0.47226,0.00028,18.81189]
[1778975641235,30.12,78085.95,2.14,-0.47229,0.00028,18.81197]
[1778975646245,30.13,78085.78,2.14,-0.47234,0.00028,18.81209]
[1778975651303,30.13,78085.69,2.14,-0.47237,0.00028,18.81215]
[1778975656338,30.13,78085.63,2.14,-0.47238,0.00028,18.8122]
[1778975661373,30.13,78085.56,2.14,-0.47241,0.00028,18.81225]
[1778975666604,30.13,78088.1,2.14,-0.4717,0.00028,18.81051]
[1778975672697,30.14,78087.58,2.14,-0.47184,0.00028,18.80598]
[1778975678494,30.14,78087.33,2.14,-0.47191,0.00028,18.80616]
[1778975683529,30.14,78087.06,2.14,-0.47199,0.00028,18.80635]
[1778975689571,30.15,78086.99,2.14,-0.47201,0.00028,18.80641]
[1778975693599,30.15,78091.4,2.14,-0.47078,0.00028,18.8033]
[1778975698634,30.15,78091.38,2.14,-0.47079,0.00028,18.80332]
[1778975703672,30.16,78094.03,2.14,-0.47005,0.00028,18.80138]
[1778975704753,30.16,78108.07,2.14,-0.46614,0.00028,18.78994]
[1778975710718,30.16,78112.39,2.14,-0.46493,0.00028,18.78605]
[1778975714577,30.16,78118.03,2.14,-0.46336,0.00028,18.78072]
[1778975719782,30.16,78118.03,2.14,-0.46336,0.00028,18.78073]
[1778975725824,30.16,78121.48,2.14,-0.4624,0.00028,18.77733]
[1778975730859,30.16,78123.32,2.14,-0.46189,0.00028,18.77547]
[1778975736878,30.16,78122.4,2.14,-0.46214,0.00028,18.77149]
[1778975740930,30.16,78128.25,2.14,-0.46051,0.00028,18.76543]
[1778975745964,30.17,78129.99,2.14,-0.46003,0.00028,18.76357]
[1778975757018,30.17,78129.17,2.14,-0.46027,0.00028,18.7645]
[1778975764093,30.18,78125.43,2.14,-0.46131,0.00028,18.76847]
[1778975769128,30.18,78131.49,2.14,-0.45963,0.00028,18.76203]
[1778975775169,30.19,78133.96,2.14,-0.45895,0.00028,18.75933]
[1778975780206,30.19,78137.77,2.14,-0.45789,0.00028,18.75503]
[1778975787656,30.19,78138.19,2.14,-0.45778,0.00028,18.75455]
[1778975793781,30.2,78142.05,2.14,-0.4567,0.00028,18.74516]
[1778975799341,30.21,78144.78,2.14,-0.45595,0.00028,18.74193]
[1778975804375,30.21,78145.98,2.14,-0.45563,0.00028,18.74049]
[1778975811424,30.22,78146.81,2.14,-0.4554,0.00028,18.73951]
[1778975816459,30.22,78147.67,2.14,-0.45517,0.00028,18.73848]
[1778975821496,30.23,78149.65,2.14,-0.45463,0.00028,18.73604]
[1778975826531,30.23,78149.93,2.14,-0.45455,0.00028,18.73572]
[1778975832574,30.24,78150.26,2.14,-0.45447,0.00028,18.73535]
[1778975837608,30.24,78150.46,2.14,-0.45442,0.00028,18.73513]
[1778975842643,30.25,78150.91,2.14,-0.4543,0.00028,18.73459]
[1778975847680,30.25,78151.49,2.14,-0.45415,0.00028,18.73389]
[1778975852714,30.25,78151.46,2.14,-0.45415,0.00028,18.72903]
[1778975857737,30.26,78151.39,2.14,-0.45418,0.00028,18.72915]
[1778975862786,30.26,78151.53,2.14,-0.45414,0.00028,18.729]
[1778975867807,30.27,78151.34,2.14,-0.4542,0.00028,18.72927]
[1778975877877,30.27,78152.22,2.14,-0.45396,0.00028,18.7282]
[1778975883931,30.28,78152.09,2.14,-0.45401,0.00028,18.72839]
[1778975892391,30.28,78152.01,2.14,-0.45403,0.00028,18.72851]
[1778975895115,30.28,78147.24,2.14,-0.45536,0.00028,18.7345]
[1778975895465,30.28,78147.24,2.14,-0.45536,0.00028,18.7345]
[1778975895489,30.28,78147.24,2.14,-0.45536,0.00028,18.7345]
[1778975896479,30.28,78147.24,2.14,-0.45536,0.00028,18.7345]
[1778975896513,30.28,78147.24,2.14,-0.45536,0.00028,18.7345]
[1778975901169,30.29,78141.58,2.14,-0.45693,0.00028,18.74132]
[1778975908090,30.29,78139.61,2.14,-0.45747,0.00028,18.74362]
[1778975913135,30.29,78137.62,2.14,-0.45802,0.00028,18.74099]
[1778975918160,30.29,78134.36,2.14,-0.45892,0.00028,18.74467]
[1778975923071,30.29,78129.81,2.14,-0.46018,0.00028,18.74963]
[1778975928243,30.29,78127.07,2.14,-0.46094,0.00028,18.75252]
[1778975933277,30.29,78131.85,2.14,-0.45962,0.00028,18.74742]
[1778975938312,30.29,78131.61,2.14,-0.45968,0.00028,18.74768]
[1778975944354,30.29,78131.08,2.14,-0.45983,0.00028,18.74825]
[1778975949389,30.28,78130.6,2.14,-0.45996,0.00028,18.74877]
[1778975954424,30.28,78129.73,2.14,-0.4602,0.00028,18.7497]
[1778975960466,30.28,78129.42,2.14,-0.46029,0.00028,18.75003]
[1778975965502,30.28,78128.22,2.14,-0.46062,0.00028,18.7513]
[1778975970538,30.28,78128.71,2.14,-0.46049,0.00028,18.75078]
[1778975975573,30.28,78125.85,2.14,-0.46127,0.00028,18.74886]
[1778975980608,30.28,78126.82,2.14,-0.461,0.00028,18.74784]
[1778975984636,30.28,78122.39,2.14,-0.46223,0.00028,18.75237]
[1778975989673,30.28,78121.12,2.14,-0.46258,0.00028,18.75363]
[1778975992223,30.28,78104.94,2.14,-0.46708,0.00028,18.76849]
[1778975994247,30.28,78100.82,2.14,-0.46822,0.00028,18.77189]
[1778976001764,30.28,78100.38,2.14,-0.46835,0.00028,18.77225]
[1778976004783,30.28,78096.17,2.14,-0.46952,0.00028,18.77555]
[1778976008811,30.28,78112.06,2.14,-0.4651,0.00028,18.76226]
[1778976009818,30.28,78112.5,2.14,-0.46498,0.00028,18.76185]
[1778976013846,30.28,78117.01,2.14,-0.46372,0.00028,18.75763]
[1778976018881,30.28,78119.68,2.14,-0.46298,0.00028,18.75504]
[1778976022909,30.28,78123.78,2.14,-0.46184,0.00028,18.75095]
[1778976025930,30.28,78127.96,2.14,-0.46068,0.00028,18.74662]
[1778976031495,30.28,78129.93,2.14,-0.46013,0.00028,18.74452]
[1778976031503,30.28,78129.93,2.14,-0.46013,0.00028,18.74452]
[1778976032176,30.28,78129.9,2.14,-0.46013,0.00028,18.73963]
[1778976035320,30.28,78129.82,2.14,-0.46015,0.00028,18.73972]
[1778976035325,30.28,78129.82,2.14,-0.46015,0.00028,18.73972]
[1778976035331,30.28,78129.82,2.14,-0.46015,0.00028,18.73972]
[1778976040340,30.28,78133.0,2.14,-0.45927,0.00028,18.73627]
[1778976041507,30.28,78134.1,2.14,-0.45896,0.00028,18.73505]
[1778976041517,30.28,78134.1,2.14,-0.45896,0.00028,18.73505]
[1778976046538,30.28,78133.53,2.14,-0.45912,0.00028,18.73569]
[1778976051581,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976051783,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976051797,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976051815,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976053831,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976053837,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976053847,30.28,78133.23,2.14,-0.45921,0.00028,18.73603]
[1778976057952,30.28,78132.47,2.14,-0.45942,0.00028,18.73687]
[1778976057965,30.28,78132.47,2.14,-0.45942,0.00028,18.73687]
[1778976057977,30.28,78132.47,2.14,-0.45942,0.00028,18.73687]
[1778976061284,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976061484,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976061717,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976062047,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976062055,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976062068,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976062157,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976062290,30.28,78138.01,2.14,-0.45789,0.00028,18.73067]
[1778976062250,30.28,78142.42,2.14,-0.45666,0.00028,18.72553]
[1778976062718,30.28,78142.42,2.14,-0.45666,0.00028,18.72553]
[1778976062756,30.28,78142.42,2.14,-0.45666,0.00028,18.72553]
[1778976062765,30.28,78142.42,2.14,-0.45666,0.00028,18.72553]
[1778976062787,30.28,78142.42,2.14,-0.45666,0.00028,18.72553]
[1778976064106,30.28,78142.14,2.14,-0.45674,0.00028,18.72587]
[1778976064202,30.28,78142.14,2.14,-0.45674,0.00028,18.72586]
[1778976066216,30.28,78150.05,2.14,-0.45455,0.00028,18.71622]
[1778976071102,30.28,78152.98,2.14,-0.45373,0.00028,18.71248]
[1778976071129,30.28,78152.98,2.14,-0.45373,0.00028,18.71248]
[1778976071290,30.28,78159.43,2.14,-0.45194,0.00028,18.70402]
[1778976072343,30.28,78159.43,2.14,-0.45194,0.00028,18.70402]
[1778976072347,30.28,78159.43,2.14,-0.45194,0.00028,18.70402]
[1778976073263,30.28,78160.3,2.14,-0.4517,0.00028,18.70285]
[1778976075278,30.28,78164.54,2.14,-0.45053,0.00028,18.69705]
[1778976080312,30.28,78167.22,2.14,-0.44979,0.00028,18.6933]
[1778976085348,30.28,78168.74,2.14,-0.44937,0.00028,18.69115]
[1778976088369,30.28,78157.6,2.14,-0.45245,0.00028,18.70645]
[1778976093403,30.27,78157.29,2.14,-0.45252,0.00028,18.70189]
[1778976098439,30.27,78158.5,2.14,-0.45218,0.00028,18.70027]
[1778976105489,30.27,78157.98,2.14,-0.45232,0.00028,18.70096]
[1778976110523,30.27,78157.99,2.14,-0.45232,0.00028,18.70094]
[1778976116356,30.27,78157.19,2.14,-0.45254,0.00028,18.702]
[1778976121600,30.27,78156.97,2.14,-0.4526,0.00028,18.70228]
[1778976125039,30.27,78156.31,2.14,-0.45278,0.00028,18.70314]
[1778976125052,30.27,78156.31,2.14,-0.45278,0.00028,18.70314]
[1778976125164,30.27,78156.31,2.14,-0.45278,0.00028,18.70314]
[1778976125183,30.27,78156.31,2.14,-0.45278,0.00028,18.70314]
[1778976125303,30.27,78156.31,2.14,-0.45278,0.00028,18.70314]
[1778976125336,30.27,78156.31,2.14,-0.45278,0.00028,18.70314]
[1778976125362,30.27,78155.05,2.14,-0.45313,0.00028,18.70479]
[1778976125408,30.27,78155.05,2.14,-0.45313,0.00028,18.70479]
[1778976125898,30.27,78155.65,2.14,-0.45297,0.00028,18.704]
[1778976126408,30.27,78155.65,2.14,-0.45297,0.00028,18.704]
[1778976126498,30.27,78155.65,2.14,-0.45297,0.00028,18.704]
[1778976128404,30.27,78154.58,2.14,-0.45326,0.00028,18.7054]
[1778976129533,30.27,78154.64,2.14,-0.45324,0.00028,18.70532]
[1778976131643,30.27,78154.8,2.14,-0.4532,0.00028,18.7051]
[1778976136736,30.26,78155.1,2.14,-0.45311,0.00028,18.70471]
[1778976142750,30.26,78154.8,2.14,-0.4532,0.00028,18.70508]
[1778976148791,30.26,78154.97,2.14,-0.45315,0.00028,18.70485]
[1778976155840,30.26,78155.42,2.14,-0.45301,0.00028,18.69932]
[1778976162889,30.26,78155.67,2.14,-0.45294,0.00028,18.69898]
[1778976167924,30.26,78155.67,2.14,-0.45294,0.00028,18.69897]
[1778976172959,30.26,78155.64,2.14,-0.45294,0.00028,18.69901]
[1778976177994,30.26,78156.1,2.14,-0.45282,0.00028,18.6984]
[1778976184038,30.26,78155.97,2.14,-0.45285,0.00028,18.69857]
[1778976189072,30.25,78155.87,2.14,-0.45288,0.00028,18.69869]
[1778976191012,30.25,78155.92,2.14,-0.45286,0.00028,18.69862]
[1778976191046,30.25,78155.92,2.14,-0.45286,0.00028,18.69862]
[1778976191113,30.25,78155.9,2.14,-0.45287,0.00028,18.69865]
[1778976197128,30.25,78155.9,2.14,-0.45287,0.00028,18.69864]
[1778976203170,30.25,78155.63,2.14,-0.45294,0.00028,18.69898]
[1778976208205,30.25,78154.83,2.14,-0.45316,0.00028,18.70001]
[1778976211008,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976211034,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976211644,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976211684,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976212033,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976212068,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976212320,30.25,78155.49,2.14,-0.45297,0.00028,18.69914]
[1778976212335,30.25,78164.41,2.14,-0.45049,0.00028,18.68217]
[1778976214248,30.25,78169.33,2.14,-0.44912,0.00028,18.67523]
[1778976220293,30.25,78170.21,2.14,-0.44888,0.00028,18.67398]
[1778976221800,30.25,78170.44,2.14,-0.44882,0.00028,18.67365]
[1778976226685,30.25,78171.35,2.14,-0.44857,0.00028,18.67235]
[1778976226787,30.25,78171.24,2.14,-0.4486,0.00028,18.67251]
[1778976231081,30.25,78171.48,2.14,-0.44854,0.00028,18.67218]
[1778976239423,30.26,78172.0,2.14,-0.4484,0.00028,18.67145]
[1778976240698,30.26,78172.44,2.14,-0.44828,0.00028,18.67081]
[1778976241436,30.26,78172.43,2.14,-0.44828,0.00028,18.67083]
[1778976246475,30.26,78172.98,2.14,-0.44813,0.00028,18.67004]
[1778976252516,30.26,78173.16,2.14,-0.44808,0.00028,18.66978]
[1778976260876,30.26,78174.41,2.14,-0.44774,0.00028,18.66795]
[1778976268629,30.27,78176.45,2.14,-0.44718,0.00028,18.66495]
[1778976273824,30.27,78179.1,2.14,-0.44644,0.00028,18.65602]
[1778976279979,30.27,78178.45,2.14,-0.44662,0.00028,18.65704]
[1778976288769,30.27,78176.17,2.14,-0.44726,0.00028,18.66051]
[1778976294411,30.28,78175.79,2.14,-0.44736,0.00028,18.66109]
[1778976300511,30.28,78175.79,2.14,-0.44737,0.00028,18.6611]
[1778976301882,30.28,78175.79,2.14,-0.44737,0.00028,18.66112]
[1778976303877,30.28,78186.39,2.14,-0.44444,0.00028,18.64485]
[1778976307729,30.28,78186.48,2.14,-0.44442,0.00028,18.64473]
[1778976307765,30.28,78186.48,2.14,-0.44442,0.00028,18.64473]
[1778976307841,30.28,78186.48,2.14,-0.44442,0.00028,18.64473]
[1778976308402,30.28,78186.48,2.14,-0.44442,0.00028,18.64473]
[1778976308436,30.28,78186.48,2.14,-0.44442,0.00028,18.64473]
[1778976308503,30.28,78186.31,2.14,-0.44447,0.00028,18.64501]
[1778976309193,30.28,78186.31,2.14,-0.44447,0.00028,18.64501]
[1778976309292,30.29,78187.24,2.14,-0.44421,0.00028,18.64354]
[1778976314958,30.29,78188.4,2.14,-0.4439,0.00028,18.64175]
[1778976319992,30.3,78189.22,2.14,-0.44368,0.00028,18.64048]
[1778976325027,30.3,78190.1,2.14,-0.44345,0.00028,18.63911]
[1778976328049,30.3,78183.22,2.14,-0.44535,0.00028,18.65004]
[1778976331071,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976333967,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976334087,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976334211,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976334236,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976334526,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976334570,30.3,78176.5,2.14,-0.4472,0.00028,18.65534]
[1778976334247,30.3,78172.39,2.14,-0.44834,0.00028,18.66141]
[1778976335941,30.3,78172.39,2.14,-0.44834,0.00028,18.66141]
[1778976336118,30.3,78164.55,2.14,-0.4505,0.00028,18.67254]
[1778976339143,30.3,78159.0,2.14,-0.45204,0.00028,18.68007]
[1778976346182,30.29,78157.03,2.14,-0.45257,0.00028,18.68262]
[1778976350438,30.29,78161.29,2.14,-0.45139,0.00028,18.6769]
[1778976351095,30.29,78161.29,2.14,-0.45139,0.00028,18.6769]
[1778976351132,30.29,78161.29,2.14,-0.45139,0.00028,18.6769]
[1778976351218,30.29,78161.29,2.14,-0.45139,0.00028,18.67691]
[1778976352397,30.29,78161.29,2.14,-0.45139,0.00028,18.67691]
[1778976352496,30.29,78161.65,2.14,-0.45129,0.00028,18.67643]
[1778976358553,30.3,78159.41,2.14,-0.45192,0.00028,18.67951]
[1778976364310,30.31,78157.68,2.14,-0.45241,0.00028,18.68187]
[1778976369343,30.31,78157.65,2.14,-0.45243,0.00028,18.68196]
[1778976374379,30.32,78157.96,2.14,-0.45235,0.00028,18.68159]
[1778976379414,30.33,78157.7,2.14,-0.45243,0.00028,18.68199]
[1778976386527,30.33,78157.51,2.14,-0.45249,0.00028,18.68227]
[1778976387193,30.33,78153.55,2.14,-0.45359,0.00028,18.68746]
[1778976387236,30.33,78153.55,2.14,-0.45359,0.00028,18.68746]
[1778976387471,30.33,78153.69,2.14,-0.45355,0.00028,18.68729]
[1778976392505,30.34,78151.43,2.14,-0.45418,0.00028,18.68528]
[1778976397540,30.35,78152.68,2.14,-0.45384,0.00028,18.68374]
[1778976402575,30.36,78152.65,2.14,-0.45386,0.00028,18.68384]
[1778976407610,30.36,78154.12,2.14,-0.45346,0.00028,18.68201]
[1778976412650,30.37,78154.86,2.14,-0.45327,0.00028,18.68111]
[1778976417686,30.38,78155.96,2.14,-0.45298,0.00028,18.67975]
[1778976423523,30.39,78157.57,2.14,-0.45254,0.00028,18.67769]
[1778976428764,30.4,78162.04,2.14,-0.45132,0.00028,18.67182]
[1778976433799,30.41,78162.27,2.14,-0.45127,0.00028,18.67158]
[1778976439841,30.42,78162.32,2.14,-0.45127,0.00028,18.67159]
[1778976442807,30.42,78161.55,2.14,-0.45149,0.00028,18.67266]
[1778976442907,30.42,78161.55,2.14,-0.45149,0.00028,18.67266]
[1778976442956,30.42,78161.55,2.14,-0.45149,0.00028,18.67266]
[1778976443008,30.43,78161.55,2.14,-0.45149,0.00028,18.67267]
[1778976444957,30.43,78161.55,2.14,-0.45149,0.00028,18.67267]
[1778976444981,30.43,78160.99,2.14,-0.45165,0.00028,18.67345]
[1778976450918,30.44,78159.76,2.14,-0.452,0.00028,18.67518]
[1778976455955,30.45,78159.42,2.14,-0.4521,0.00028,18.67075]
[1778976460990,30.46,78158.91,2.14,-0.45225,0.00028,18.67149]
[1778976467032,30.47,78159.55,2.14,-0.45209,0.00028,18.67071]
[1778976472067,30.47,78158.86,2.14,-0.45229,0.00028,18.67169]
[1778976482137,30.49,78158.27,2.14,-0.45247,0.00028,18.67259]
[1778976488480,30.5,78160.4,2.14,-0.45189,0.00028,18.66981]
[1778976497673,30.51,78159.86,2.14,-0.45205,0.00028,18.6706]
[1778976507317,30.52,78159.97,2.14,-0.45205,0.00028,18.67059]
[1778976512669,30.53,78158.94,2.14,-0.45233,0.00028,18.66704]
[1778976521415,30.54,78158.62,2.14,-0.45243,0.00028,18.66757]
[1778976527457,30.55,78158.28,2.14,-0.45254,0.00028,18.66807]
[1778976532471,30.56,78158.43,2.14,-0.4525,0.00028,18.66793]
[1778976537526,30.57,78158.43,2.14,-0.45251,0.00027,18.66799]
[1778976542564,30.57,78158.25,2.14,-0.45257,0.00027,18.66826]
[1778976549612,30.58,78158.14,2.14,-0.45262,0.00027,18.66848]
[1778976554649,30.59,78158.35,2.14,-0.45257,0.00027,18.66826]
[1778976560606,30.59,78158.9,2.14,-0.45242,0.00027,18.66757]
[1778976565726,30.59,78161.0,2.14,-0.45184,0.00027,18.6648]
[1778976572751,30.6,78160.41,2.14,-0.452,0.00027,18.66068]
[1778976577811,30.6,78162.69,2.14,-0.45137,0.00027,18.65763]
[1778976578104,30.6,78162.69,2.14,-0.45137,0.00027,18.65763]
[1778976578151,30.6,78162.69,2.14,-0.45137,0.00027,18.65763]
[1778976578200,30.6,78162.69,2.14,-0.45137,0.00027,18.65763]
[1778976578233,30.6,78162.69,2.14,-0.45137,0.00027,18.65763]
[1778976578817,30.6,78162.66,2.14,-0.45138,0.00027,18.65768]
[1778976579825,30.6,78171.57,2.14,-0.44894,0.00027,18.64537]
[1778976580832,30.6,78176.48,2.14,-0.44759,0.00027,18.63828]
[1778976585056,30.6,78174.45,2.14,-0.44815,0.00027,18.64124]
[1778976585077,30.6,78174.45,2.14,-0.44815,0.00027,18.64124]
[1778976586894,30.6,78174.54,2.14,-0.44812,0.00027,18.64111]
[1778976586897,30.6,78174.54,2.14,-0.44812,0.00027,18.64111]
[1778976586977,30.6,78173.96,2.14,-0.44828,0.00027,18.64194]
[1778976592099,30.6,78173.98,2.14,-0.44828,0.00027,18.64191]
[1778976593108,30.6,78173.98,2.14,-0.44828,0.00027,18.64195]
[1778976593192,30.6,78173.98,2.14,-0.44828,0.00027,18.64195]
[1778976593291,30.6,78173.98,2.14,-0.44828,0.00027,18.64195]
[1778976593382,30.6,78173.98,2.14,-0.44828,0.00027,18.64197]
[1778976594935,30.6,78180.91,2.14,-0.44639,0.00027,18.63178]
[1778976599964,30.61,78174.88,2.14,-0.44804,0.00027,18.64069]
[1778976605002,30.61,78177.39,2.14,-0.44735,0.00027,18.63702]
[1778976610036,30.61,78178.24,2.14,-0.44712,0.00027,18.63577]
[1778976611915,30.61,78178.24,2.14,-0.44712,0.00027,18.63577]
[1778976611957,30.61,78178.24,2.14,-0.44712,0.00027,18.63577]
[1778976613681,30.61,78181.35,2.14,-0.44627,0.00027,18.63113]
[1778976613683,30.61,78183.39,2.14,-0.44571,0.00027,18.62804]
[1778976619105,30.61,78183.36,2.14,-0.44572,0.00027,18.62811]
[1778976624134,30.61,78179.12,2.14,-0.44689,0.00027,18.63451]
[1778976629783,30.61,78181.41,2.14,-0.44626,0.00027,18.6311]
[1778976635217,30.62,78180.59,2.14,-0.44648,0.00027,18.62741]
[1778976641257,30.62,78179.94,2.14,-0.44666,0.00027,18.62842]
[1778976646293,30.62,78179.46,2.14,-0.4468,0.00027,18.62916]
[1778976649565,30.62,78179.46,2.14,-0.4468,0.00027,18.62916]
[1778976649666,30.62,78178.94,2.14,-0.44694,0.00027,18.62994]
[1778976651832,30.63,78162.98,2.14,-0.45133,0.00027,18.65254]
[1778976658376,30.63,78162.97,2.14,-0.45133,0.00027,18.65256]
[1778976664076,30.63,78165.47,2.14,-0.45064,0.00027,18.64916]
[1778976664184,30.63,78165.47,2.14,-0.45064,0.00027,18.64916]
[1778976664230,30.63,78165.47,2.14,-0.45064,0.00027,18.64916]
[1778976665168,30.63,78166.65,2.14,-0.45032,0.00027,18.64755]
[1778976665173,30.63,78166.65,2.14,-0.45032,0.00027,18.64755]
[1778976665427,30.63,78166.36,2.14,-0.4504,0.00027,18.64795]
[1778976666434,30.63,78160.72,2.14,-0.45195,0.00027,18.65556]
[1778976671350,30.63,78159.89,2.14,-0.45218,0.00027,18.65669]
[1778976671469,30.64,78159.6,2.14,-0.45226,0.00027,18.65708]
[1778976672553,30.64,78155.48,2.14,-0.4534,0.00027,18.66242]
[1778976677617,30.64,78153.91,2.14,-0.45383,0.00027,18.66445]
[1778976681109,30.64,78153.91,2.14,-0.45384,0.00027,18.66447]
[1778976681127,30.64,78153.91,2.14,-0.45384,0.00027,18.66447]
[1778976681661,30.64,78153.91,2.14,-0.45384,0.00027,18.66447]
[1778976681876,30.65,78153.91,2.14,-0.45384,0.00027,18.66448]
[1778976687581,30.65,78154.38,2.14,-0.45372,0.00027,18.66392]
[1778976690602,30.65,78150.12,2.14,-0.45488,0.00027,18.66921]
[1778976693623,30.65,78144.08,2.14,-0.45653,0.00027,18.67149]
[1778976696712,30.64,78143.11,2.14,-0.45679,0.00027,18.67262]
[1778976696746,30.64,78143.11,2.14,-0.45679,0.00027,18.67262]
[1778976696814,30.64,78137.8,2.14,-0.45825,0.00028,18.67867]
[1778976698037,30.64,78137.8,2.14,-0.45825,0.00028,18.67867]
[1778976698040,30.64,78137.8,2.14,-0.45825,0.00028,18.67867]
[1778976698659,30.64,78137.2,2.14,-0.45841,0.00028,18.67933]
[1778976703694,30.64,78137.41,2.14,-0.45835,0.00028,18.67908]
[1778976708734,30.63,78138.01,2.14,-0.45818,0.00028,18.67838]
[1778976713763,30.63,78137.91,2.14,-0.45821,0.00028,18.67847]
[1778976718799,30.62,78137.27,2.14,-0.45838,0.00028,18.67916]
[1778976723804,30.62,78138.35,2.14,-0.45808,0.00028,18.67793]
[1778976726008,30.62,78138.35,2.14,-0.45807,0.00028,18.67793]
[1778976726020,30.62,78138.35,2.14,-0.45807,0.00028,18.67793]
[1778976725934,30.62,78147.69,2.14,-0.45551,0.00027,18.66704]
[1778976727887,30.62,78147.69,2.14,-0.45551,0.00027,18.66704]
[1778976727965,30.62,78151.72,2.14,-0.4544,0.00027,18.66211]
[1778976733904,30.63,78152.96,2.14,-0.45407,0.00027,18.66061]
[1778976738939,30.63,78154.35,2.14,-0.45369,0.00027,18.65889]
[1778976743981,30.64,78155.37,2.14,-0.45342,0.00027,18.65763]
[1778976749010,30.64,78156.12,2.14,-0.45322,0.00027,18.65671]
[1778976754045,30.65,78156.01,2.14,-0.45325,0.00027,18.65194]
[1778976761017,30.65,78155.5,2.14,-0.45339,0.00027,18.65262]
[1778976766130,30.66,78156.28,2.14,-0.45319,0.00027,18.65167]
[1778976774186,30.67,78156.98,2.14,-0.453,0.00027,18.65083]
[1778976784224,30.68,78156.92,2.14,-0.45303,0.00027,18.65097]
[1778976789584,30.68,78157.69,2.14,-0.45282,0.00027,18.65]
[1778976795225,30.68,78157.3,2.14,-0.45294,0.00027,18.65054]
[1778976795260,30.68,78157.3,2.14,-0.45294,0.00027,18.65054]
[1778976795333,30.69,78157.3,2.14,-0.45294,0.00027,18.65054]
[1778976800886,30.69,78159.51,2.14,-0.45234,0.00027,18.6477]
[1778976806410,30.69,78159.45,2.14,-0.45236,0.00027,18.64782]
[1778976811445,30.7,78158.99,2.14,-0.45248,0.00027,18.6435]
[1778976816480,30.7,78158.8,2.14,-0.45254,0.00027,18.64378]
[1778976821516,30.71,78158.56,2.14,-0.45261,0.00027,18.64412]
[1778976826782,30.71,78158.7,2.14,-0.45258,0.00027,18.64396]
[1778976831919,30.71,78158.61,2.14,-0.45261,0.00027,18.6441]
[1778976832225,30.72,78158.47,2.14,-0.45265,0.00027,18.6443]
[1778976832242,30.72,78158.47,2.14,-0.45265,0.00027,18.6443]
[1778976832723,30.72,78158.47,2.14,-0.45265,0.00027,18.6443]
[1778976832731,30.72,78158.47,2.14,-0.45265,0.00027,18.6443]
[1778976832824,30.72,78159.06,2.14,-0.45248,0.00027,18.64353]
[1778976834606,30.72,78165.15,2.14,-0.45082,0.00027,18.63545]
[1778976838639,30.72,78158.54,2.14,-0.45263,0.00027,18.64423]
[1778976839646,30.72,78153.91,2.14,-0.4539,0.00027,18.65015]
[1778976840651,30.72,78148.87,2.14,-0.45528,0.00027,18.65635]
[1778976845686,30.71,78144.85,2.14,-0.45638,0.00027,18.66112]
[1778976850706,30.71,78143.54,2.14,-0.45673,0.00027,18.66263]
[1778976856142,30.7,78142.58,2.14,-0.45699,0.00027,18.66371]
[1778976856544,30.7,78142.58,2.14,-0.45699,0.00027,18.66371]
[1778976856567,30.7,78142.58,2.14,-0.45699,0.00027,18.66371]
[1778976857568,30.7,78141.7,2.14,-0.45723,0.00027,18.66471]
[1778976857877,30.7,78140.95,2.14,-0.45744,0.00027,18.66557]
[1778976863815,30.7,78141.77,2.14,-0.4572,0.00027,18.66459]
[1778976868853,30.69,78140.72,2.14,-0.45748,0.00027,18.66576]
[1778976875165,30.69,78140.35,2.14,-0.45757,0.00027,18.66122]
[1778976880274,30.68,78139.97,2.14,-0.45767,0.00027,18.66162]
[1778976885369,30.67,78139.79,2.14,-0.45771,0.00027,18.66178]
[1778976887984,30.67,78132.11,2.14,-0.45983,0.00028,18.67024]
[1778976895008,30.68,78138.47,2.14,-0.45808,0.00027,18.66328]
[1778976900106,30.68,78140.67,2.14,-0.45747,0.00027,18.6608]
[1778976904096,30.68,78148.57,2.14,-0.45531,0.00027,18.65151]
[1778976909130,30.67,78149.49,2.14,-0.45505,0.00027,18.65035]
[1778976914167,30.67,78153.12,2.14,-0.45405,0.00027,18.64588]
[1778976919205,30.68,78153.04,2.14,-0.45408,0.00027,18.646]
[1778976924237,30.68,78153.47,2.14,-0.45396,0.00027,18.64548]
[1778976929272,30.68,78155.93,2.14,-0.45329,0.00027,18.64239]
[1778976934307,30.69,78158.09,2.14,-0.45269,0.00027,18.63468]
[1778976939887,30.69,78158.35,2.14,-0.45263,0.00027,18.63437]
[1778976945360,30.7,78157.89,2.14,-0.45276,0.00027,18.635]
[1778976950419,30.7,78157.72,2.14,-0.45281,0.00027,18.63524]
[1778976955454,30.7,78157.66,2.14,-0.45283,0.00027,18.63534]
[1778976960489,30.7,78157.62,2.14,-0.45284,0.00027,18.63542]
[1778976964127,30.7,78157.62,2.14,-0.45284,0.00027,18.63542]
[1778976964156,30.7,78157.62,2.14,-0.45284,0.00027,18.63542]
[1778976964651,30.71,78157.53,2.14,-0.45287,0.00027,18.63555]
[1778976964652,30.71,78157.53,2.14,-0.45287,0.00027,18.63555]
[1778976964667,30.71,78157.53,2.14,-0.45287,0.00027,18.63555]
[1778976964712,30.71,78157.53,2.14,-0.45287,0.00027,18.63555]
[1778976964842,30.71,78157.56,2.14,-0.45286,0.00027,18.63551]
[1778976966532,30.71,78161.75,2.14,-0.45172,0.00027,18.63004]
[1778976971566,30.71,78164.04,2.14,-0.45109,0.00027,18.62701]
[1778976976602,30.72,78164.24,2.14,-0.45105,0.00027,18.62678]
[1778976981952,30.72,78163.58,2.14,-0.45123,0.00027,18.6277]
[1778976988685,30.73,78162.21,2.14,-0.45162,0.00027,18.62959]
[1778976989794,30.73,78162.21,2.14,-0.45162,0.00027,18.62959]
[1778976989801,30.73,78151.67,2.14,-0.45451,0.00027,18.64309]
[1778976995231,30.72,78150.26,2.14,-0.45488,0.00027,18.63984]
[1778977000296,30.72,78149.77,2.14,-0.455,0.00027,18.6404]
[1778977005783,30.7,78146.47,2.14,-0.45589,0.00027,18.64428]
[1778977012850,30.69,78146.47,2.14,-0.45587,0.00027,18.6442]
[1778977014673,30.69,78145.2,2.14,-0.45622,0.00027,18.6457]
[1778977014708,30.69,78145.2,2.14,-0.45622,0.00027,18.6457]
[1778977016300,30.68,78145.2,2.14,-0.45622,0.00027,18.64569]
[1778977016401,30.68,78145.2,2.14,-0.45622,0.00027,18.64566]
[1778977021917,30.67,78144.59,2.14,-0.45637,0.00027,18.64633]
[1778977029744,30.66,78144.98,2.14,-0.45626,0.00028,18.64582]
[1778977030733,30.66,78144.98,2.14,-0.45625,0.00028,18.64578]
[1778977030979,30.65,78143.81,2.14,-0.45657,0.00028,18.64714]
[1778977035994,30.65,78143.01,2.14,-0.45678,0.00028,18.64803]
[1778977041050,30.64,78140.26,2.14,-0.45752,0.00028,18.65116]
[1778977046064,30.63,78141.13,2.14,-0.45728,0.00028,18.65011]
[1778977052126,30.62,78141.13,2.14,-0.45726,0.00028,18.64512]
[1778977057509,30.62,78141.33,2.14,-0.4572,0.00028,18.64486]
[1778977057611,30.62,78141.33,2.14,-0.45719,0.00028,18.64485]
[1778977059568,30.62,78141.33,2.14,-0.45719,0.00028,18.64485]
[1778977060182,30.61,78141.33,2.14,-0.45719,0.00028,18.64483]
[1778977066224,30.6,78141.15,2.14,-0.45723,0.00028,18.645]
[1778977076297,30.59,78140.24,2.14,-0.45747,0.00028,18.64598]
[1778977081333,30.59,78139.4,2.14,-0.4577,0.00028,18.64691]
[1778977084355,30.59,78144.69,2.14,-0.45623,0.00028,18.64074]
[1778977085359,30.59,78152.23,2.14,-0.45415,0.00028,18.63153]
[1778977090395,30.58,78155.84,2.14,-0.45316,0.00028,18.62694]
[1778977092664,30.58,78157.12,2.14,-0.4528,0.00028,18.62528]
[1778977092699,30.58,78157.12,2.14,-0.4528,0.00028,18.62528]
[1778977092711,30.58,78157.12,2.14,-0.4528,0.00028,18.62528]
[1778977099121,30.58,78158.31,2.14,-0.45247,0.00028,18.62372]
[1778977104494,30.58,78162.19,2.14,-0.4514,0.00028,18.61856]
[1778977109528,30.58,78163.5,2.14,-0.45104,0.00028,18.61679]
[1778977114563,30.58,78165.05,2.14,-0.4506,0.00028,18.60972]
[1778977121612,30.58,78165.43,2.14,-0.4505,0.00028,18.6092]
[1778977126649,30.58,78161.31,2.14,-0.45164,0.00028,18.61479]
[1778977134704,30.58,78162.28,2.14,-0.45137,0.00028,18.61347]
[1778977143151,30.58,78163.8,2.14,-0.45095,0.00028,18.61146]
[1778977143187,30.58,78163.8,2.14,-0.45095,0.00028,18.61146]
[1778977143229,30.58,78163.8,2.14,-0.45095,0.00028,18.61146]
[1778977143349,30.58,78164.58,2.14,-0.45074,0.00028,18.61038]
[1778977144142,30.58,78155.16,2.14,-0.45333,0.00028,18.62284]
[1778977149197,30.57,78152.32,2.14,-0.4541,0.00028,18.62638]
[1778977154246,30.57,78151.81,2.14,-0.45424,0.00028,18.62701]
[1778977160422,30.56,78149.08,2.14,-0.45499,0.00028,18.63035]
[1778977166906,30.56,78147.79,2.14,-0.45534,0.00028,18.63193]
[1778977172970,30.57,78149.14,2.14,-0.45497,0.00028,18.62536]
[1778977179035,30.57,78150.65,2.14,-0.45456,0.00028,18.62352]
[1778977187046,30.58,78151.03,2.14,-0.45446,0.00028,18.62311]
[1778977192104,30.59,78151.84,2.14,-0.45425,0.00028,18.62213]
[1778977197141,30.59,78152.08,2.14,-0.45418,0.00028,18.62186]
[1778977203141,30.59,78152.08,2.14,-0.45418,0.00028,18.62186]
[1778977209805,30.6,78152.57,2.14,-0.45406,0.00028,18.62129]
[1778977215269,30.6,78151.63,2.14,-0.45432,0.00028,18.62247]
[1778977220305,30.6,78150.87,2.14,-0.45453,0.00028,18.62344]
[1778977225341,30.61,78151.26,2.14,-0.45443,0.00028,18.62298]
[1778977230376,30.61,78151.14,2.14,-0.45447,0.00028,18.62315]
[1778977235410,30.61,78150.96,2.14,-0.45451,0.00028,18.61844]
[1778977240445,30.61,78147.25,2.14,-0.45553,0.00028,18.62299]
[1778977245480,30.61,78145.69,2.14,-0.45596,0.00028,18.62485]
[1778977247495,30.61,78136.68,2.14,-0.45844,0.00028,18.63525]
[1778977251071,30.61,78136.65,2.14,-0.45845,0.00028,18.63528]
[1778977251082,30.61,78136.65,2.14,-0.45845,0.00028,18.63528]
[1778977251240,30.61,78136.65,2.14,-0.45845,0.00028,18.63528]
[1778977251523,30.61,78137.07,2.14,-0.45834,0.00028,18.63481]
[1778977257566,30.61,78136.76,2.14,-0.45842,0.00028,18.63515]
[1778977262810,30.61,78137.2,2.14,-0.4583,0.00028,18.63465]
[1778977268378,30.61,78136.5,2.14,-0.45849,0.00028,18.63542]
[1778977270874,30.61,78135.69,2.14,-0.45871,0.00028,18.63632]
[1778977270909,30.61,78135.69,2.14,-0.45871,0.00028,18.63632]
[1778977271843,30.61,78134.57,2.14,-0.45902,0.00028,18.63755]
[1778977271943,30.61,78129.84,2.14,-0.46033,0.00028,18.64264]
[1778977277173,30.61,78129.28,2.14,-0.46048,0.00028,18.64323]
[1778977277586,30.61,78129.93,2.14,-0.4603,0.00028,18.64254]
[1778977282708,30.61,78127.52,2.14,-0.46097,0.00028,18.64505]
[1778977288782,30.6,78121.97,2.14,-0.4625,0.00028,18.65064]
[1778977289892,30.6,78116.84,2.14,-0.46392,0.00028,18.65556]
[1778977295830,30.6,78118.78,2.14,-0.46337,0.00028,18.64876]
[1778977300893,30.59,78119.74,2.14,-0.4631,0.00028,18.64782]
[1778977300969,30.59,78114.61,2.14,-0.46452,0.00028,18.65265]
[1778977306907,30.59,78111.43,2.14,-0.46539,0.00028,18.65551]
[1778977310935,30.59,78106.94,2.14,-0.46663,0.00028,18.6594]
[1778977315970,30.58,78102.64,2.14,-0.46782,0.00028,18.66296]
[1778977322011,30.58,78100.52,2.14,-0.46841,0.00028,18.66465]
[1778977327169,30.58,78097.84,2.14,-0.46915,0.00028,18.66674]
[1778977329505,30.58,78095.24,2.14,-0.46987,0.00028,18.6687]
[1778977329548,30.58,78086.15,2.14,-0.47239,0.00028,18.67509]
[1778977331574,30.58,78086.34,2.14,-0.47234,0.00028,18.67497]
[1778977331581,30.58,78086.34,2.14,-0.47234,0.00028,18.67497]
[1778977331573,30.58,78086.26,2.14,-0.47236,0.00028,18.67502]
[1778977332530,30.58,78086.26,2.14,-0.47236,0.00028,18.67502]
[1778977333631,30.58,78086.26,2.14,-0.47236,0.00028,18.67502]
[1778977333635,30.58,78086.26,2.14,-0.47236,0.00028,18.67502]
[1778977333644,30.58,78086.26,2.14,-0.47236,0.00028,18.67502]
[1778977334527,30.58,78086.8,2.14,-0.47221,0.00028,18.67466]
[1778977335704,30.58,78086.27,2.14,-0.47236,0.00028,18.67501]
[1778977335716,30.58,78086.27,2.14,-0.47236,0.00028,18.67501]
[1778977335742,30.58,78086.27,2.14,-0.47236,0.00028,18.67501]
[1778977336109,30.58,78086.27,2.14,-0.47236,0.00028,18.67501]
[1778977337756,30.58,78086.23,2.14,-0.47237,0.00028,18.67504]
[1778977338585,30.58,78085.81,2.14,-0.47248,0.00028,18.67532]
[1778977343589,30.58,78085.65,2.14,-0.47253,0.00028,18.67542]
[1778977345996,30.58,78085.08,2.14,-0.47269,0.00028,18.6758]
[1778977346026,30.58,78085.08,2.14,-0.47269,0.00028,18.6758]
[1778977346234,30.58,78085.1,2.14,-0.47268,0.00028,18.67578]
[1778977351277,30.58,78085.19,2.14,-0.47265,0.00028,18.67079]
[1778977352184,30.58,78085.19,2.14,-0.47265,0.00028,18.67079]
[1778977352575,30.58,78085.19,2.14,-0.47265,0.00028,18.67079]
[1778977354238,30.58,78085.19,2.14,-0.47265,0.00028,18.67079]
[1778977354249,30.58,78085.19,2.14,-0.47265,0.00028,18.67079]
[1778977356647,30.58,78089.29,2.14,-0.47151,0.00028,18.66803]
[1778977360426,30.58,78091.73,2.14,-0.47084,0.00028,18.66632]
[1778977360440,30.58,78091.73,2.14,-0.47084,0.00028,18.66632]
[1778977362489,30.58,78091.23,2.14,-0.47098,0.00028,18.66667]
[1778977362498,30.58,78091.23,2.14,-0.47098,0.00028,18.66667]
[1778977364539,30.58,78090.8,2.14,-0.4711,0.00028,18.66698]
[1778977364553,30.58,78090.8,2.14,-0.4711,0.00028,18.66698]
[1778977368684,30.58,78093.37,2.14,-0.47038,0.00028,18.66513]
[1778977368705,30.58,78093.13,2.14,-0.47045,0.00028,18.66531]
[1778977369616,30.58,78093.13,2.14,-0.47045,0.00028,18.66531]
[1778977369641,30.58,78093.47,2.14,-0.47035,0.00028,18.66506]
[1778977370726,30.58,78094.64,2.14,-0.47003,0.00028,18.6642]
[1778977370729,30.58,78094.64,2.14,-0.47003,0.00028,18.6642]
[1778977370736,30.58,78094.64,2.14,-0.47003,0.00028,18.6642]
[1778977374614,30.57,78095.5,2.14,-0.46979,0.00028,18.66356]
[1778977374857,30.57,78095.7,2.14,-0.46973,0.00028,18.66341]
[1778977374873,30.57,78095.7,2.14,-0.46973,0.00028,18.66341]
[1778977374906,30.57,78095.7,2.14,-0.46973,0.00028,18.66341]
[1778977375383,30.57,78095.7,2.14,-0.46973,0.00028,18.66341]
[1778977380418,30.57,78095.91,2.14,-0.46967,0.00028,18.66324]
[1778977385453,30.57,78096.38,2.14,-0.46954,0.00028,18.66288]
[1778977390488,30.56,78098.06,2.14,-0.46907,0.00028,18.66158]
[1778977395524,30.56,78099.89,2.14,-0.46856,0.00028,18.66015]
[1778977400559,30.56,78100.29,2.14,-0.46845,0.00028,18.65982]
[1778977405593,30.55,78101.36,2.14,-0.46815,0.00028,18.65896]
[1778977412642,30.55,78102.76,2.14,-0.46775,0.00028,18.65287]
[1778977417677,30.54,78103.45,2.14,-0.46755,0.00028,18.65229]
[1778977426743,30.54,78104.31,2.14,-0.46731,0.00028,18.65156]
[1778977433790,30.53,78105.42,2.14,-0.467,0.00028,18.65062]
[1778977438806,30.53,78104.59,2.14,-0.46722,0.00028,18.6513]
[1778977443862,30.53,78106.42,2.14,-0.46671,0.00028,18.64975]
[1778977444868,30.53,78111.68,2.14,-0.46525,0.00028,18.64516]
[1778977448901,30.52,78117.53,2.14,-0.46363,0.00028,18.63975]
[1778977453932,30.52,78119.17,2.14,-0.46317,0.00028,18.63818]
[1778977458946,30.52,78120.1,2.14,-0.46291,0.00028,18.63727]
[1778977464002,30.52,78121.51,2.14,-0.46252,0.00028,18.63589]
[1778977469016,30.52,78122.55,2.14,-0.46223,0.00028,18.63485]
[1778977474072,30.52,78122.55,2.14,-0.46222,0.00028,18.6299]
[1778977478100,30.52,78127.89,2.14,-0.46074,0.00028,18.62445]
[1778977481121,30.52,78131.95,2.14,-0.45962,0.00028,18.62014]
[1778977482805,30.52,78131.95,2.14,-0.45962,0.00028,18.62014]
[1778977483984,30.52,78134.2,2.14,-0.45899,0.00028,18.61768]
[1778977483998,30.52,78134.2,2.14,-0.45899,0.00028,18.61768]
[1778977484000,30.52,78134.2,2.14,-0.45899,0.00028,18.61768]
[1778977484696,30.52,78136.12,2.14,-0.45846,0.00028,18.61555]
[1778977489698,30.52,78136.06,2.14,-0.45848,0.00028,18.61563]
[1778977494711,30.52,78135.19,2.14,-0.45872,0.00028,18.6166]
[1778977496246,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496257,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496330,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496356,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496456,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496484,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496582,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496604,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496686,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496719,30.52,78134.29,2.14,-0.45897,0.00028,18.6176]
[1778977496787,30.52,78133.71,2.14,-0.45913,0.00028,18.61824]
[1778977496834,30.52,78133.71,2.14,-0.45913,0.00028,18.61824]
[1778977496864,30.52,78133.71,2.14,-0.45913,0.00028,18.61824]
[1778977497044,30.52,78133.71,2.14,-0.45913,0.00028,18.61824]
[1778977497071,30.52,78133.71,2.14,-0.45913,0.00028,18.61824]
[1778977497702,30.52,78133.71,2.14,-0.45913,0.00028,18.61824]
[1778977503277,30.52,78131.95,2.14,-0.45962,0.00028,18.62015]
[1778977509298,30.52,78131.76,2.14,-0.45967,0.00028,18.62036]
[1778977516363,30.52,78131.76,2.14,-0.45967,0.00028,18.62036]
[1778977524423,30.52,78129.32,2.14,-0.46035,0.00028,18.62297]
[1778977529438,30.52,78128.33,2.14,-0.46062,0.00028,18.62401]
[1778977534492,30.52,78127.94,2.14,-0.46072,0.00028,18.61946]
[1778977539527,30.52,78127.74,2.14,-0.46078,0.00028,18.61967]
[1778977549579,30.52,78126.43,2.14,-0.46114,0.00028,18.62102]
[1778977554634,30.52,78128.09,2.14,-0.46068,0.00028,18.61929]
[1778977559670,30.52,78127.75,2.14,-0.46077,0.00028,18.61964]
[1778977561095,30.52,78127.75,2.14,-0.46077,0.00028,18.61964]
[1778977561133,30.52,78127.75,2.14,-0.46077,0.00028,18.61964]
[1778977562133,30.52,78127.58,2.14,-0.46082,0.00028,18.61982]
[1778977562691,30.52,78127.58,2.14,-0.46082,0.00028,18.61982]
[1778977564709,30.52,78120.81,2.14,-0.4627,0.00028,18.62666]
[1778977567746,30.52,78118.69,2.14,-0.46328,0.00028,18.62871]
[1778977567829,30.51,78118.74,2.14,-0.46327,0.00028,18.62866]
[1778977569740,30.51,78113.28,2.14,-0.46478,0.00028,18.63377]
[1778977574777,30.51,78111.94,2.14,-0.46516,0.00028,18.63499]
[1778977579811,30.51,78114.13,2.14,-0.46455,0.00028,18.63299]
[1778977584846,30.51,78115.11,2.14,-0.46427,0.00028,18.63208]
[1778977586860,30.51,78106.35,2.14,-0.46671,0.00028,18.63988]
[1778977588899,30.51,78102.22,2.14,-0.46786,0.00028,18.64331]
[1778977590946,30.51,78102.22,2.14,-0.46786,0.00028,18.64331]
[1778977591898,30.51,78099.56,2.14,-0.46859,0.00028,18.6405]
[1778977596900,30.51,78099.38,2.14,-0.46864,0.00028,18.64064]
[1778977597118,30.52,78099.38,2.14,-0.46864,0.00028,18.64064]
[1778977597131,30.52,78099.38,2.14,-0.46864,0.00028,18.64064]
[1778977599177,30.52,78098.47,2.14,-0.46889,0.00028,18.64135]
[1778977599191,30.52,78098.47,2.14,-0.46889,0.00028,18.64135]
[1778977601245,30.52,78095.46,2.14,-0.46973,0.00028,18.64366]
[1778977601899,30.52,78089.5,2.14,-0.47139,0.00028,18.64797]
[1778977602839,30.52,78084.75,2.14,-0.47271,0.00028,18.65118]
[1778977607855,30.52,78084.13,2.14,-0.47289,0.00028,18.65159]
[1778977612862,30.52,78084.13,2.14,-0.47289,0.00028,18.65159]
[1778977617883,30.52,78083.12,2.14,-0.47317,0.00028,18.65224]
[1778977621817,30.52,78081.51,2.14,-0.47362,0.00028,18.65326]
[1778977621839,30.52,78081.52,2.14,-0.47361,0.00028,18.65325]
[1778977623114,30.52,78085.79,2.14,-0.47242,0.00028,18.6505]
[1778977624121,30.52,78093.14,2.14,-0.47038,0.00028,18.64538]
[1778977629159,30.52,78093.54,2.14,-0.47027,0.00028,18.6451]
[1778977634191,30.53,78093.31,2.14,-0.47034,0.00028,18.64528]
[1778977639226,30.53,78092.54,2.14,-0.47055,0.00028,18.64585]
[1778977644262,30.53,78091.82,2.14,-0.47076,0.00028,18.64637]
[1778977649296,30.54,78092.31,2.14,-0.47062,0.00028,18.64603]
[1778977651163,30.54,78091.99,2.14,-0.47071,0.00028,18.64626]
[1778977652707,30.54,78094.33,2.14,-0.47006,0.00028,18.63961]
[1778977652713,30.54,78094.33,2.14,-0.47006,0.00028,18.63961]
[1778977652721,30.54,78094.33,2.14,-0.47006,0.00028,18.63961]
[1778977652803,30.54,78095.14,2.14,-0.46983,0.00028,18.63901]
[1778977658546,30.54,78094.32,2.14,-0.47006,0.00028,18.63962]
[1778977658647,30.54,78100.75,2.14,-0.46827,0.00028,18.63467]
[1778977664402,30.53,78100.69,2.14,-0.46829,0.00028,18.63471]
[1778977670443,30.53,78102.39,2.14,-0.46781,0.00028,18.63333]
[1778977675478,30.53,78103.78,2.14,-0.46742,0.00028,18.63218]
[1778977680514,30.52,78106.56,2.14,-0.46665,0.00028,18.62984]
[1778977690586,30.52,78108.2,2.14,-0.46619,0.00028,18.62841]
[1778977695621,30.52,78109.84,2.14,-0.46573,0.00028,18.62696]
[1778977697635,30.51,78105.67,2.14,-0.46689,0.00028,18.63056]
[1778977700028,30.51,78101.56,2.14,-0.46803,0.00028,18.63395]
[1778977701662,30.51,78094.14,2.14,-0.47009,0.00028,18.63969]
[1778977703323,30.51,78091.83,2.14,-0.47074,0.00028,18.64138]
[1778977703359,30.51,78091.83,2.14,-0.47074,0.00028,18.64138]
[1778977704167,30.51,78091.83,2.14,-0.47074,0.00028,18.64138]
[1778977704683,30.51,78090.92,2.14,-0.47099,0.00028,18.64203]
[1778977710710,30.52,78089.71,2.14,-0.47133,0.00028,18.64289]
[1778977715765,30.52,78087.83,2.14,-0.47185,0.00028,18.63925]
[1778977719551,30.52,78085.17,2.14,-0.47259,0.00028,18.64103]
[1778977719573,30.52,78085.17,2.14,-0.47259,0.00028,18.64103]
[1778977720674,30.52,78085.13,2.14,-0.4726,0.00028,18.64106]
[1778977720799,30.52,78082.9,2.14,-0.47322,0.00028,18.6425]
[1778977724790,30.52,78081.15,2.14,-0.47371,0.00028,18.64361]
[1778977724891,30.52,78081.07,2.14,-0.47373,0.00028,18.64366]
[1778977729912,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977730901,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731116,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731176,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731210,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731266,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731297,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731321,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731331,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731576,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731581,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731796,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977731801,30.52,78081.33,2.14,-0.47366,0.00028,18.64349]
[1778977732905,30.52,78081.33,2.14,-0.47366,0.00028,18.6435]
[1778977732952,30.52,78081.33,2.14,-0.47366,0.00028,18.6435]
[1778977733043,30.52,78081.33,2.14,-0.47366,0.00028,18.6435]
[1778977733139,30.52,78081.33,2.14,-0.47366,0.00028,18.6435]
[1778977738925,30.53,78081.06,2.14,-0.47373,0.00028,18.64366]
[1778977743960,30.53,78081.96,2.14,-0.47348,0.00028,18.6431]
[1778977748995,30.53,78081.6,2.14,-0.47358,0.00028,18.64333]
[1778977754030,30.53,78081.84,2.14,-0.47352,0.00028,18.64318]
[1778977759065,30.53,78083.41,2.14,-0.47308,0.00028,18.64218]
[1778977764102,30.53,78083.05,2.14,-0.47318,0.00028,18.64241]
[1778977764961,30.53,78083.05,2.14,-0.47318,0.00028,18.64241]
[1778977765278,30.53,78083.29,2.14,-0.47312,0.00028,18.64226]
[1778977765424,30.53,78083.29,2.14,-0.47312,0.00028,18.64226]
[1778977765955,30.53,78083.29,2.14,-0.47312,0.00028,18.64226]
[1778977766115,30.53,78088.29,2.14,-0.47172,0.00028,18.63895]
[1778977771645,30.53,78088.95,2.14,-0.47154,0.00028,18.6385]
[1778977780213,30.54,78088.32,2.14,-0.47172,0.00028,18.634]
[1778977785249,30.54,78087.69,2.14,-0.47189,0.00028,18.63444]
[1778977790453,30.54,78087.99,2.14,-0.47181,0.00028,18.63424]
[1778977790683,30.54,78087.99,2.14,-0.47181,0.00028,18.63424]
[1778977791096,30.54,78108.43,2.14,-0.46613,0.00028,18.6184]
[1778977792131,30.54,78117.85,2.14,-0.46351,0.00028,18.60982]
[1778977792719,30.54,78117.85,2.14,-0.46351,0.00028,18.60982]
[1778977792741,30.54,78117.85,2.14,-0.46351,0.00028,18.60982]
[1778977792758,30.54,78117.85,2.14,-0.46351,0.00028,18.60982]
[1778977792820,30.54,78117.82,2.14,-0.46352,0.00028,18.60985]
[1778977794685,30.54,78117.82,2.14,-0.46352,0.00028,18.60985]
[1778977794706,30.54,78117.82,2.14,-0.46352,0.00028,18.60985]
[1778977796326,30.55,78131.61,2.14,-0.4597,0.00028,18.59586]
[1778977797932,30.54,78138.84,2.14,-0.45769,0.00028,18.58783]
[1778977801880,30.54,78139.02,2.14,-0.45764,0.00028,18.58762]
[1778977801888,30.54,78139.02,2.14,-0.45764,0.00028,18.58762]
[1778977801964,30.54,78139.02,2.14,-0.45764,0.00028,18.58762]
[1778977801999,30.55,78129.27,2.14,-0.46035,0.00028,18.59836]
[1778977803016,30.55,78129.27,2.14,-0.46035,0.00028,18.59836]
[1778977803020,30.55,78129.27,2.14,-0.46035,0.00028,18.59836]
[1778977803119,30.55,78129.27,2.14,-0.46035,0.00028,18.59836]
[1778977803119,30.55,78127.78,2.14,-0.46076,0.00028,18.59993]
[1778977804511,30.55,78127.78,2.14,-0.46076,0.00028,18.59993]
[1778977804528,30.55,78127.78,2.14,-0.46076,0.00028,18.59993]
[1778977805074,30.55,78127.78,2.14,-0.46076,0.00028,18.59993]
[1778977805077,30.55,78127.78,2.14,-0.46076,0.00028,18.59993]
[1778977805389,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807570,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807579,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807675,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807711,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807844,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807862,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977808137,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977808154,30.55,78128.61,2.14,-0.46053,0.00028,18.59906]
[1778977807931,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808348,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808387,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808474,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808505,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808579,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808596,30.55,78129.12,2.14,-0.46039,0.00028,18.59852]
[1778977808638,30.55,78128.68,2.14,-0.46051,0.00028,18.59898]
[1778977814453,30.55,78126.33,2.14,-0.46116,0.00028,18.60142]
[1778977819488,30.55,78127.46,2.14,-0.46085,0.00028,18.60025]
[1778977824521,30.55,78128.73,2.14,-0.4605,0.00028,18.59892]
[1778977827440,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977827528,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977827590,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977827694,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977827702,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977827720,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977827726,30.55,78129.16,2.14,-0.46038,0.00028,18.59847]
[1778977828064,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828550,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828586,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828655,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828676,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828822,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828829,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828927,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977828967,30.54,78129.57,2.14,-0.46026,0.00028,18.59803]
[1778977829009,30.55,78121.79,2.14,-0.46242,0.00028,18.606]
[1778977829773,30.55,78121.79,2.14,-0.46242,0.00028,18.606]
[1778977829865,30.55,78120.92,2.14,-0.46266,0.00028,18.60686]
[1778977834592,30.55,78127.78,2.14,-0.46075,0.00028,18.59496]
[1778977835932,30.55,78127.78,2.14,-0.46075,0.00028,18.59496]
[1778977836033,30.55,78129.66,2.14,-0.46023,0.00028,18.59299]
[1778977840045,30.55,78130.25,2.14,-0.46007,0.00028,18.59237]
[1778977840123,30.55,78130.25,2.14,-0.46007,0.00028,18.59238]
[1778977843439,30.55,78130.23,2.14,-0.46008,0.00028,18.5924]
[1778977843470,30.55,78130.23,2.14,-0.46008,0.00028,18.5924]
[1778977844178,30.55,78130.23,2.14,-0.46008,0.00028,18.5924]
[1778977844193,30.55,78130.25,2.14,-0.46007,0.00028,18.59239]
[1778977847711,30.55,78130.25,2.14,-0.46007,0.00028,18.59239]
[1778977847740,30.55,78130.25,2.14,-0.46007,0.00028,18.59239]
[1778977848106,30.55,78130.14,2.14,-0.4601,0.00028,18.59251]
[1778977853125,30.56,78133.34,2.14,-0.45922,0.00028,18.58907]
[1778977857763,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977857767,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977857867,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977857886,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977857992,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977858036,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977858097,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977858131,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977858201,30.56,78133.63,2.14,-0.45914,0.00028,18.58876]
[1778977858137,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977858251,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977858370,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977858399,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977858474,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977858493,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977858762,30.56,78133.44,2.14,-0.45919,0.00028,18.58896]
[1778977863797,30.56,78131.8,2.14,-0.45965,0.00028,18.59075]
[1778977868832,30.56,78132.93,2.14,-0.45934,0.00028,18.58953]
[1778977875881,30.56,78136.1,2.14,-0.45846,0.00028,18.58605]
[1778977881174,30.56,78135.44,2.14,-0.45864,0.00028,18.58678]
[1778977889979,30.56,78135.13,2.14,-0.45873,0.00028,18.58713]
[1778977892642,30.56,78135.17,2.14,-0.45871,0.00028,18.58213]
[1778977892675,30.56,78135.17,2.14,-0.45871,0.00028,18.58213]
[1778977892718,30.56,78135.63,2.14,-0.45858,0.00028,18.58162]
[1778977898035,30.57,78136.36,2.14,-0.45838,0.00028,18.58082]
[1778977901077,30.57,78137.46,2.14,-0.45808,0.00028,18.57959]
[1778977901098,30.57,78137.46,2.14,-0.45808,0.00028,18.57959]
[1778977901100,30.57,78138.11,2.14,-0.4579,0.00028,18.57886]
[1778977906109,30.57,78138.87,2.14,-0.45769,0.00028,18.57801]
[1778977911038,30.57,78138.95,2.14,-0.45767,0.00028,18.57793]
[1778977911070,30.57,78138.95,2.14,-0.45767,0.00028,18.57793]
[1778977911143,30.57,78139.09,2.14,-0.45764,0.00028,18.57778]
[1778977916761,30.58,78139.58,2.14,-0.4575,0.00028,18.57723]
[1778977916813,30.58,78139.58,2.14,-0.4575,0.00028,18.57723]
[1778977917186,30.58,78139.62,2.14,-0.45749,0.00028,18.57719]
[1778977918681,30.58,78139.78,2.14,-0.45745,0.00028,18.57701]
[1778977918729,30.58,78139.78,2.14,-0.45745,0.00028,18.57701]
[1778977918742,30.58,78139.89,2.14,-0.45742,0.00028,18.57689]
[1778977926250,30.58,78139.89,2.14,-0.45742,0.00028,18.57692]
[1778977931285,30.59,78140.19,2.14,-0.45735,0.00028,18.57659]
[1778977932263,30.59,78133.95,2.14,-0.45907,0.00028,18.5836]
[1778977938066,30.59,78131.1,2.14,-0.45986,0.00028,18.58669]
[1778977938092,30.59,78131.1,2.14,-0.45986,0.00028,18.58669]
[1778977938105,30.59,78131.1,2.14,-0.45986,0.00028,18.58669]
[1778977938288,30.59,78130.02,2.14,-0.46016,0.00028,18.58784]
[1778977943288,30.59,78128.1,2.14,-0.4607,0.00028,18.58986]
[1778977948311,30.59,78127.59,2.14,-0.46084,0.00028,18.59039]
[1778977953315,30.59,78127.59,2.14,-0.46083,0.00028,18.58543]
[1778977958340,30.59,78128.86,2.14,-0.46048,0.00028,18.5841]
[1778977963360,30.59,78129.1,2.14,-0.46041,0.00028,18.58385]
[1778977968373,30.59,78129.34,2.14,-0.46034,0.00028,18.5836]
[1778977973374,30.59,78129.34,2.14,-0.46034,0.00028,18.58359]
[1778977978395,30.59,78130.02,2.14,-0.46015,0.00028,18.58287]
[1778977983416,30.59,78129.48,2.14,-0.4603,0.00028,18.58344]
[1778977984328,30.59,78137.34,2.14,-0.45813,0.00028,18.57487]
[1778977989351,30.59,78137.2,2.14,-0.45817,0.00028,18.57503]
[1778977994376,30.59,78136.22,2.14,-0.45844,0.00028,18.57614]
[1778977999387,30.59,78134.81,2.14,-0.45883,0.00028,18.57771]
[1778978004408,30.59,78131.82,2.14,-0.45966,0.00028,18.58097]
[1778978009431,30.59,78130.63,2.14,-0.45999,0.00028,18.58225]
[1778978014437,30.59,78130.59,2.14,-0.45999,0.00028,18.57733]
[1778978019438,30.59,78130.73,2.14,-0.45995,0.00028,18.57718]
[1778978024455,30.59,78131.49,2.14,-0.45974,0.00028,18.57637]
[1778978029478,30.59,78131.47,2.14,-0.45975,0.00028,18.57639]
[1778978034479,30.59,78131.47,2.14,-0.45975,0.00028,18.57639]
[1778978039489,30.59,78131.43,2.14,-0.45976,0.00028,18.57643]
[1778978044504,30.59,78131.43,2.14,-0.45976,0.00028,18.57643]
[1778978049522,30.59,78131.41,2.14,-0.45977,0.00028,18.57646]
[1778978054524,30.59,78130.12,2.14,-0.46012,0.00028,18.57783]
[1778978059549,30.59,78130.17,2.14,-0.46011,0.00028,18.57778]
[1778978064574,30.59,78130.48,2.14,-0.46002,0.00028,18.57745]
[1778978069577,30.59,78130.94,2.14,-0.4599,0.00028,18.57696]
[1778978074578,30.59,78130.89,2.14,-0.4599,0.00028,18.57204]
[1778978079608,30.59,78130.89,2.14,-0.4599,0.00028,18.57204]
[1778978084623,30.59,78130.97,2.14,-0.45988,0.00028,18.57196]
[1778978089627,30.59,78134.11,2.14,-0.45901,0.00028,18.56856]
[1778978094642,30.59,78137.35,2.14,-0.45811,0.00028,18.56496]
[1778978099653,30.59,78136.18,2.14,-0.45844,0.00028,18.56628]
[1778978104697,30.59,78136.06,2.14,-0.45847,0.00028,18.56642]
[1778978109700,30.6,78136.06,2.14,-0.45847,0.00028,18.56642]
[1778978114708,30.6,78135.67,2.14,-0.45858,0.00028,18.56686]
[1778978118918,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978118928,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978119064,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978119074,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978119211,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978119224,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978119312,30.6,78135.23,2.14,-0.45871,0.00028,18.56735]
[1778978121194,30.6,78135.2,2.14,-0.45871,0.00028,18.56739]
[1778978121228,30.6,78135.2,2.14,-0.45871,0.00028,18.56739]
[1778978121239,30.6,78135.2,2.14,-0.45871,0.00028,18.56739]
[1778978121349,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122151,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122173,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122319,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122330,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122424,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122436,30.6,78138.3,2.14,-0.45786,0.00028,18.56392]
[1778978122420,30.6,78140.44,2.14,-0.45726,0.00028,18.56147]
[1778978122550,30.6,78140.44,2.14,-0.45726,0.00028,18.56147]
[1778978122584,30.6,78140.44,2.14,-0.45726,0.00028,18.56147]
[1778978122645,30.6,78140.47,2.14,-0.45725,0.00028,18.56143]
[1778978124187,30.6,78140.47,2.14,-0.45725,0.00028,18.56143]
[1778978124288,30.6,78140.06,2.14,-0.45737,0.00028,18.5619]
[1778978129028,30.6,78139.92,2.14,-0.45741,0.00028,18.56206]
[1778978129105,30.6,78141.49,2.14,-0.45697,0.00028,18.56024]
[1778978134711,30.59,78143.29,2.14,-0.45646,0.00028,18.55315]
[1778978141760,30.59,78142.34,2.14,-0.45672,0.00028,18.55425]
[1778978147819,30.59,78142.02,2.14,-0.45681,0.00028,18.55462]
[1778978153048,30.59,78145.09,2.14,-0.45595,0.00028,18.55098]
[1778978155164,30.59,78144.8,2.14,-0.45603,0.00028,18.55132]
[1778978155228,30.59,78144.8,2.14,-0.45603,0.00028,18.55132]
[1778978155480,30.59,78144.8,2.14,-0.45603,0.00028,18.55132]
[1778978155300,30.59,78144.34,2.14,-0.45616,0.00028,18.55186]
[1778978155578,30.59,78144.34,2.14,-0.45616,0.00028,18.55186]
[1778978155919,30.59,78144.34,2.14,-0.45616,0.00028,18.55186]
[1778978155960,30.59,78144.34,2.14,-0.45616,0.00028,18.55186]
[1778978156010,30.59,78144.34,2.14,-0.45616,0.00028,18.55186]
[1778978156049,30.59,78144.34,2.14,-0.45616,0.00028,18.55186]
[1778978156238,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156549,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156569,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156590,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156629,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156675,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156696,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156721,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156801,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156849,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156943,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978156991,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157008,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157010,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157073,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157196,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157241,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157287,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157293,30.59,78154.79,2.14,-0.45326,0.00028,18.53893]
[1778978157386,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157621,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157671,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157767,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157788,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157819,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157913,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157934,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157965,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978157998,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978158018,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978158026,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978158055,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978158123,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978158145,30.59,78167.37,2.14,-0.44978,0.00028,18.52207]
[1778978158204,30.59,78167.3,2.14,-0.4498,0.00028,18.52217]
[1778978159250,30.59,78167.3,2.14,-0.4498,0.00028,18.52217]
[1778978159341,30.59,78167.3,2.14,-0.4498,0.00028,18.52218]
[1778978165932,30.59,78170.68,2.14,-0.44887,0.00028,18.51742]
[1778978171280,30.59,78170.68,2.14,-0.44887,0.00028,18.51743]
[1778978178734,30.59,78171.5,2.14,-0.44865,0.00028,18.51628]
[1778978178767,30.59,78171.5,2.14,-0.44865,0.00028,18.51628]
[1778978179022,30.59,78171.25,2.14,-0.44872,0.00028,18.51665]
[1778978180029,30.59,78176.26,2.14,-0.44734,0.00028,18.50937]
[1778978181014,30.59,78176.26,2.14,-0.44734,0.00028,18.50937]
[1778978181055,30.59,78176.26,2.14,-0.44734,0.00028,18.50937]
[1778978181095,30.59,78180.25,2.14,-0.44624,0.00028,18.50342]
[1778978182701,30.59,78180.25,2.14,-0.44624,0.00028,18.50342]
[1778978182751,30.59,78180.25,2.14,-0.44624,0.00028,18.50342]
[1778978182802,30.6,78180.25,2.14,-0.44624,0.00028,18.50344]
[1778978186621,30.6,78179.87,2.14,-0.44635,0.00028,18.50403]
[1778978186653,30.6,78179.87,2.14,-0.44635,0.00028,18.50403]
[1778978186722,30.6,78179.9,2.14,-0.44634,0.00028,18.50399]
[1778978188313,30.6,78179.9,2.14,-0.44634,0.00028,18.50399]
[1778978188340,30.6,78179.9,2.14,-0.44634,0.00028,18.50399]
[1778978188414,30.6,78179.5,2.14,-0.44645,0.00028,18.5046]
[1778978191052,30.6,78179.5,2.14,-0.44645,0.00028,18.5046]
[1778978191093,30.6,78179.5,2.14,-0.44645,0.00028,18.5046]
[1778978191138,30.6,78179.5,2.14,-0.44644,0.00028,18.49962]
[1778978200169,30.61,78178.01,2.14,-0.44686,0.00028,18.5019]
[1778978201080,30.61,78178.01,2.14,-0.44686,0.00028,18.5019]
[1778978201104,30.61,78178.01,2.14,-0.44686,0.00028,18.5019]
[1778978201114,30.61,78178.01,2.14,-0.44686,0.00028,18.5019]
[1778978206211,30.61,78177.69,2.14,-0.44695,0.00028,18.5024]
[1778978211065,30.61,78177.86,2.14,-0.44691,0.00028,18.50216]
[1778978211096,30.61,78177.86,2.14,-0.44691,0.00028,18.50216]
[1778978212770,30.61,78177.84,2.14,-0.44692,0.00028,18.50221]
[1778978218018,30.61,78176.25,2.14,-0.44736,0.00028,18.50458]
[1778978218295,30.61,78170.14,2.14,-0.44905,0.00028,18.51342]
[1778978221173,30.61,78168.26,2.14,-0.44957,0.00028,18.51607]
[1778978221231,30.61,78168.26,2.14,-0.44957,0.00028,18.51607]
[1778978221254,30.61,78168.26,2.14,-0.44957,0.00028,18.51607]
[1778978224778,30.61,78168.36,2.14,-0.44954,0.00028,18.51593]
[1778978224833,30.61,78168.36,2.14,-0.44954,0.00028,18.51593]
[1778978225128,30.61,78168.36,2.14,-0.44954,0.00028,18.51593]
[1778978226352,30.61,78161.28,2.14,-0.45149,0.00028,18.52562]
[1778978226663,30.61,78161.28,2.14,-0.45149,0.00028,18.52562]
[1778978226692,30.61,78161.28,2.14,-0.45149,0.00028,18.52562]
[1778978226705,30.61,78161.28,2.14,-0.45149,0.00028,18.52562]
[1778978227319,30.61,78161.28,2.14,-0.45149,0.00028,18.52562]
[1778978227408,30.61,78161.28,2.14,-0.45149,0.00028,18.52562]
[1778978227437,30.61,78155.15,2.14,-0.45318,0.00028,18.53365]
[1778978229247,30.61,78155.15,2.14,-0.45318,0.00028,18.53364]
[1778978229254,30.61,78155.15,2.14,-0.45318,0.00028,18.53364]
[1778978229373,30.61,78150.24,2.14,-0.45454,0.00028,18.53984]
[1778978231301,30.61,78148.42,2.14,-0.45504,0.00028,18.54208]
[1778978231402,30.61,78144.97,2.14,-0.456,0.00028,18.54625]
[1778978236422,30.6,78145.81,2.14,-0.45576,0.00028,18.54522]
[1778978241459,30.6,78145.42,2.14,-0.45586,0.00028,18.54566]
[1778978246492,30.59,78144.48,2.14,-0.45612,0.00028,18.54676]
[1778978253542,30.59,78143.26,2.14,-0.45644,0.00028,18.5432]
[1778978258577,30.58,78146.02,2.14,-0.45567,0.00028,18.53988]
[1778978263612,30.58,78144.89,2.14,-0.45598,0.00028,18.54121]
[1778978269654,30.57,78144.02,2.14,-0.45621,0.00028,18.54221]
[1778978274689,30.57,78143.85,2.14,-0.45626,0.00028,18.54239]
[1778978279724,30.57,78142.45,2.14,-0.45664,0.00028,18.54402]
[1778978284730,30.56,78141.7,2.14,-0.45684,0.00028,18.54487]
[1778978293825,30.55,78141.19,2.14,-0.45698,0.00028,18.54542]
[1778978299866,30.55,78140.34,2.14,-0.45721,0.00028,18.54639]
[1778978304900,30.55,78141.1,2.14,-0.45699,0.00028,18.54548]
[1778978309934,30.54,78140.89,2.14,-0.45705,0.00028,18.54571]
[1778978314973,30.54,78140.04,2.14,-0.45727,0.00028,18.5417]
[1778978320791,30.54,78139.99,2.14,-0.45728,0.00028,18.54174]
[1778978326047,30.53,78139.99,2.14,-0.45727,0.00028,18.54171]
[1778978329735,30.53,78139.68,2.14,-0.45736,0.00028,18.54205]
[1778978329786,30.53,78139.68,2.14,-0.45736,0.00028,18.54205]
[1778978330047,30.53,78139.68,2.14,-0.45736,0.00028,18.54205]
[1778978330272,30.53,78139.68,2.14,-0.45736,0.00028,18.54205]
[1778978330317,30.53,78139.68,2.14,-0.45736,0.00028,18.54205]
[1778978330352,30.53,78130.34,2.14,-0.45995,0.00028,18.55244]
[1778978333398,30.53,78126.99,2.14,-0.46088,0.00028,18.55597]
[1778978333499,30.53,78125.48,2.14,-0.46131,0.00028,18.55753]
[1778978340847,30.53,78126.84,2.14,-0.46093,0.00028,18.55613]
[1778978341076,30.53,78126.84,2.14,-0.46093,0.00028,18.55613]
[1778978341091,30.53,78126.84,2.14,-0.46093,0.00028,18.55613]
[1778978343397,30.53,78136.18,2.14,-0.45833,0.00028,18.54604]
[1778978344422,30.53,78136.18,2.14,-0.45833,0.00028,18.54604]
[1778978344492,30.53,78136.18,2.14,-0.45833,0.00028,18.54604]
[1778978344511,30.53,78136.3,2.14,-0.4583,0.00028,18.5459]
[1778978344751,30.53,78136.3,2.14,-0.4583,0.00028,18.5459]
[1778978344799,30.53,78136.3,2.14,-0.4583,0.00028,18.5459]
[1778978346523,30.53,78136.3,2.14,-0.4583,0.00028,18.5459]
[1778978346526,30.53,78136.3,2.14,-0.4583,0.00028,18.5459]
[1778978346628,30.53,78143.33,2.14,-0.45634,0.00028,18.53777]
[1778978352231,30.52,78142.57,2.14,-0.45655,0.00028,18.53864]
[1778978357264,30.52,78141.45,2.14,-0.45685,0.00028,18.53994]
[1778978361153,30.52,78141.15,2.14,-0.45693,0.00028,18.54027]
[1778978361192,30.52,78141.15,2.14,-0.45693,0.00028,18.54027]
[1778978361294,30.52,78140.8,2.14,-0.45703,0.00028,18.54068]
[1778978370678,30.51,78140.14,2.14,-0.45721,0.00028,18.54143]
[1778978375743,30.51,78139.51,2.14,-0.45737,0.00028,18.53714]
[1778978376397,30.51,78133.71,2.14,-0.45898,0.00028,18.54369]
[1778978381433,30.51,78133.55,2.14,-0.45903,0.00028,18.54386]
[1778978385665,30.5,78133.64,2.14,-0.459,0.00028,18.54376]
[1778978386468,30.5,78134.26,2.14,-0.45883,0.00028,18.54306]
[1778978391502,30.5,78135.73,2.14,-0.45841,0.00028,18.54142]
[1778978399558,30.5,78136.74,2.14,-0.45813,0.00028,18.54026]
[1778978404594,30.5,78139.21,2.14,-0.45744,0.00028,18.53742]
[1778978409629,30.49,78139.46,2.14,-0.45737,0.00028,18.53712]
[1778978412423,30.49,78139.41,2.14,-0.45738,0.00028,18.53717]
[1778978412650,30.49,78139.26,2.14,-0.45742,0.00028,18.53734]
[1778978420706,30.49,78136.2,2.14,-0.45827,0.00028,18.5408]
[1778978425742,30.48,78137.01,2.14,-0.45804,0.00028,18.53988]
[1778978428730,30.48,78136.81,2.14,-0.45809,0.00028,18.5401]
[1778978428767,30.48,78136.81,2.14,-0.45809,0.00028,18.5401]
[1778978428767,30.48,78136.81,2.14,-0.45809,0.00028,18.54009]
[1778978428938,30.48,78136.81,2.14,-0.45809,0.00028,18.54009]
[1778978429774,30.48,78130.38,2.14,-0.45988,0.00028,18.54719]
[1778978435787,30.48,78129.02,2.14,-0.46025,0.00028,18.54367]
[1778978441649,30.48,78131.99,2.14,-0.45943,0.00028,18.54047]
[1778978446893,30.48,78133.78,2.14,-0.45893,0.00028,18.5385]
[1778978451928,30.48,78136.53,2.14,-0.45816,0.00028,18.53542]
[1778978456964,30.48,78138.33,2.14,-0.45766,0.00028,18.53338]
[1778978461997,30.48,78138.56,2.14,-0.45759,0.00028,18.53311]
[1778978467072,30.48,78138.92,2.14,-0.45749,0.00028,18.53269]
[1778978472073,30.48,78139.66,2.14,-0.45729,0.00028,18.53184]
[1778978477109,30.48,78141.45,2.14,-0.45679,0.00028,18.52975]
[1778978483150,30.48,78141.52,2.14,-0.45677,0.00028,18.52966]
[1778978488185,30.48,78144.45,2.14,-0.45596,0.00028,18.52621]
[1778978496241,30.49,78145.43,2.14,-0.45568,0.00028,18.52008]
[1778978499697,30.49,78144.28,2.14,-0.456,0.00028,18.52146]
[1778978499798,30.49,78143.34,2.14,-0.45626,0.00028,18.52258]
[1778978500642,30.49,78138.55,2.14,-0.4576,0.00028,18.52819]
[1778978506711,30.49,78134.84,2.14,-0.45863,0.00028,18.53239]
[1778978509165,30.49,78134.4,2.14,-0.45876,0.00028,18.53289]
[1778978509266,30.49,78134.4,2.14,-0.45876,0.00028,18.53289]
[1778978514367,30.49,78131.24,2.14,-0.45964,0.00028,18.53637]
[1778978520413,30.5,78130.32,2.14,-0.4599,0.00028,18.53737]
[1778978524369,30.5,78128.59,2.14,-0.46038,0.00028,18.53922]
[1778978524658,30.5,78128.59,2.14,-0.46038,0.00028,18.53922]
[1778978524671,30.5,78128.59,2.14,-0.46038,0.00028,18.53922]
[1778978524799,30.5,78126.63,2.14,-0.46093,0.00028,18.54128]
[1778978525622,30.5,78126.63,2.14,-0.46093,0.00028,18.54128]
[1778978525629,30.5,78126.63,2.14,-0.46093,0.00028,18.54128]
[1778978525723,30.5,78123.67,2.14,-0.46175,0.00028,18.54432]
[1778978531039,30.5,78121.71,2.14,-0.4623,0.00028,18.5463]
[1778978531105,30.5,78121.71,2.14,-0.4623,0.00028,18.5463]
[1778978531128,30.5,78121.71,2.14,-0.4623,0.00028,18.5463]
[1778978531490,30.5,78121.51,2.14,-0.46236,0.00028,18.5465]
[1778978532625,30.5,78121.51,2.14,-0.46236,0.00028,18.5465]
[1778978532647,30.5,78121.51,2.14,-0.46236,0.00028,18.5465]
[1778978532717,30.5,78123.02,2.14,-0.46194,0.00028,18.54499]
[1778978532933,30.5,78123.02,2.14,-0.46194,0.00028,18.54499]
[1778978532971,30.5,78123.02,2.14,-0.46194,0.00028,18.54499]
[1778978533028,30.5,78123.02,2.14,-0.46194,0.00028,18.54499]
[1778978533060,30.5,78123.02,2.14,-0.46194,0.00028,18.54499]
[1778978535053,30.5,78123.46,2.14,-0.46182,0.00028,18.54455]
[1778978535071,30.5,78123.46,2.14,-0.46182,0.00028,18.54455]
[1778978535154,30.5,78123.94,2.14,-0.46168,0.00028,18.54407]
[1778978536647,30.5,78123.94,2.14,-0.46168,0.00028,18.54407]
[1778978536671,30.5,78123.94,2.14,-0.46168,0.00028,18.54407]
[1778978536748,30.51,78120.31,2.14,-0.4627,0.00028,18.5477]
[1778978540771,30.51,78120.68,2.14,-0.4626,0.00028,18.54734]
[1778978540786,30.51,78120.68,2.14,-0.4626,0.00028,18.54734]
[1778978540872,30.51,78120.97,2.14,-0.46252,0.00028,18.54706]
[1778978545885,30.51,78122.13,2.14,-0.46219,0.00028,18.54592]
[1778978550907,30.51,78121.01,2.14,-0.46251,0.00028,18.54704]
[1778978552400,30.51,78121.29,2.14,-0.46242,0.00028,18.54179]
[1778978552402,30.51,78121.29,2.14,-0.46242,0.00028,18.54179]
[1778978552431,30.51,78121.29,2.14,-0.46242,0.00028,18.54179]
[1778978553647,30.51,78121.29,2.14,-0.46242,0.00028,18.5418]
[1778978554461,30.51,78121.29,2.14,-0.46242,0.00028,18.5418]
[1778978554810,30.51,78121.84,2.14,-0.46227,0.00028,18.54125]
[1778978559831,30.52,78122.89,2.14,-0.46198,0.00028,18.54021]
[1778978562675,30.52,78123.83,2.14,-0.46172,0.00028,18.53927]
[1778978562685,30.52,78123.83,2.14,-0.46172,0.00028,18.53927]
[1778978562723,30.52,78123.83,2.14,-0.46172,0.00028,18.53927]
[1778978562860,30.52,78123.7,2.14,-0.46176,0.00028,18.5394]
[1778978567873,30.52,78123.61,2.14,-0.46178,0.00028,18.5395]
[1778978572898,30.52,78123.82,2.14,-0.46173,0.00028,18.53929]
[1778978572940,30.52,78123.82,2.14,-0.46173,0.00028,18.53929]
[1778978573786,30.52,78123.82,2.14,-0.46173,0.00028,18.53929]
[1778978578823,30.52,78123.68,2.14,-0.46177,0.00028,18.53944]
[1778978580459,30.52,78120.86,2.14,-0.46255,0.00028,18.54226]
[1778978580834,30.52,78117.57,2.14,-0.46347,0.00028,18.54545]
[1778978581225,30.52,78117.57,2.14,-0.46347,0.00028,18.54545]
[1778978581695,30.52,78117.57,2.14,-0.46347,0.00028,18.54545]
[1778978581921,30.52,78117.57,2.14,-0.46347,0.00028,18.54545]
[1778978581841,30.52,78105.71,2.14,-0.46678,0.00028,18.55615]
[1778978582030,30.52,78105.71,2.14,-0.46678,0.00028,18.55615]
[1778978583280,30.52,78102.27,2.14,-0.46774,0.00028,18.55902]
[1778978583437,30.52,78102.27,2.14,-0.46774,0.00028,18.55902]
[1778978583447,30.52,78102.27,2.14,-0.46774,0.00028,18.55902]
[1778978583855,30.52,78102.5,2.14,-0.46767,0.00028,18.55883]
[1778978588891,30.52,78098.29,2.14,-0.46885,0.00028,18.5622]
[1778978593925,30.52,78098.27,2.14,-0.46885,0.00028,18.56221]
[1778978598960,30.52,78095.32,2.14,-0.46968,0.00028,18.56448]
[1778978603994,30.52,78094.18,2.14,-0.47,0.00028,18.56533]
[1778978611045,30.52,78089.71,2.14,-0.47124,0.00028,18.56359]
[1778978617054,30.52,78089.53,2.14,-0.47129,0.00028,18.56372]
[1778978623125,30.52,78089.53,2.14,-0.47129,0.00028,18.56372]
[1778978628162,30.52,78088.94,2.14,-0.47145,0.00028,18.56413]
[1778978633199,30.52,78088.59,2.14,-0.47155,0.00028,18.56438]
[1778978638233,30.52,78087.13,2.14,-0.47196,0.00028,18.56538]
[1778978640764,30.52,78086.8,2.14,-0.47205,0.00028,18.56561]
[1778978640967,30.53,78086.69,2.14,-0.47209,0.00028,18.56569]
[1778978641046,30.53,78086.69,2.14,-0.47209,0.00028,18.56569]
[1778978641061,30.53,78086.69,2.14,-0.47209,0.00028,18.56569]
[1778978641941,30.53,78079.46,2.14,-0.47411,0.00028,18.57033]
[1778978645927,30.53,78077.37,2.14,-0.47469,0.00028,18.57158]
[1778978645974,30.53,78077.37,2.14,-0.47469,0.00028,18.57158]
[1778978647238,30.53,78077.37,2.14,-0.47469,0.00028,18.57159]
[1778978647264,30.53,78077.38,2.14,-0.47469,0.00028,18.57158]
[1778978649081,30.53,78077.38,2.14,-0.47469,0.00028,18.57158]
[1778978649116,30.53,78077.38,2.14,-0.47469,0.00028,18.57158]
[1778978649305,30.53,78077.38,2.14,-0.47469,0.00028,18.57158]
[1778978649346,30.53,78077.23,2.14,-0.47473,0.00028,18.57167]
[1778978651352,30.53,78077.23,2.14,-0.47473,0.00028,18.57167]
[1778978652011,30.53,78077.23,2.14,-0.47473,0.00028,18.57167]
[1778978651417,30.53,78076.98,2.14,-0.4748,0.00028,18.57182]
[1778978652076,30.53,78076.98,2.14,-0.4748,0.00028,18.57182]
[1778978653410,30.53,78076.98,2.14,-0.4748,0.00028,18.57182]
[1778978653974,30.53,78076.98,2.14,-0.4748,0.00028,18.57182]
[1778978654034,30.53,78076.54,2.14,-0.47493,0.00028,18.57208]
[1778978654101,30.53,78076.54,2.14,-0.47493,0.00028,18.57208]
[1778978654111,30.53,78076.54,2.14,-0.47493,0.00028,18.57208]
[1778978654112,30.53,78076.54,2.14,-0.47493,0.00028,18.57208]
[1778978654912,30.53,78065.06,2.14,-0.47814,0.00028,18.57816]
[1778978655486,30.53,78065.06,2.14,-0.47814,0.00028,18.57816]
[1778978655503,30.53,78065.06,2.14,-0.47814,0.00028,18.57816]
[1778978656021,30.53,78062.08,2.14,-0.47897,0.00028,18.57954]
[1778978656189,30.53,78062.08,2.14,-0.47897,0.00028,18.57954]
[1778978657019,30.53,78067.7,2.14,-0.4774,0.00028,18.57687]
[1778978657545,30.53,78067.7,2.14,-0.4774,0.00028,18.57687]
[1778978657548,30.53,78067.7,2.14,-0.4774,0.00028,18.57687]
[1778978657554,30.53,78067.7,2.14,-0.4774,0.00028,18.57687]
[1778978657947,30.53,78071.19,2.14,-0.47642,0.00028,18.57506]
[1778978659276,30.53,78075.08,2.14,-0.47533,0.00028,18.57292]
[1778978659309,30.53,78075.08,2.14,-0.47533,0.00028,18.57292]
[1778978659591,30.53,78075.08,2.14,-0.47533,0.00028,18.57292]
[1778978661650,30.53,78078.87,2.14,-0.47428,0.00028,18.5707]
[1778978661657,30.53,78078.87,2.14,-0.47428,0.00028,18.5707]
[1778978662031,30.53,78080.2,2.14,-0.4739,0.00028,18.56989]
[1778978667050,30.53,78080.5,2.14,-0.47382,0.00028,18.56971]
[1778978672052,30.54,78080.33,2.14,-0.47387,0.00028,18.56485]
[1778978676392,30.54,78080.01,2.14,-0.47396,0.00028,18.56506]
[1778978676439,30.54,78080.01,2.14,-0.47396,0.00028,18.56506]
[1778978678122,30.54,78080.0,2.14,-0.47396,0.00028,18.56506]
[1778978678518,30.54,78080.08,2.14,-0.47394,0.00028,18.56502]
[1778978679423,30.54,78080.08,2.14,-0.47394,0.00028,18.56502]
[1778978679456,30.54,78080.08,2.14,-0.47394,0.00028,18.56502]
[1778978680177,30.55,78079.85,2.14,-0.47401,0.00028,18.56516]
[1778978680527,30.55,78079.85,2.14,-0.47401,0.00028,18.56516]
[1778978682451,30.55,78079.66,2.14,-0.47406,0.00028,18.56528]
[1778978682483,30.55,78079.66,2.14,-0.47406,0.00028,18.56528]
[1778978682660,30.55,78074.03,2.14,-0.47563,0.00028,18.56857]
[1778978684308,30.55,78074.03,2.14,-0.47563,0.00028,18.56857]
[1778978684555,30.55,78072.15,2.14,-0.47616,0.00028,18.56961]
[1778978687551,30.55,78072.15,2.14,-0.47616,0.00028,18.56961]
[1778978687583,30.55,78072.15,2.14,-0.47616,0.00028,18.56961]
[1778978688427,30.55,78072.8,2.14,-0.47598,0.00028,18.56925]
[1778978692611,30.55,78072.8,2.14,-0.47598,0.00028,18.56925]
[1778978697647,30.54,78070.87,2.14,-0.47651,0.00028,18.57029]
[1778978699660,30.54,78077.88,2.14,-0.47456,0.00028,18.56635]
[1778978701206,30.55,78078.09,2.14,-0.4745,0.00028,18.56622]
[1778978702052,30.55,78087.61,2.14,-0.47184,0.00028,18.56014]
[1778978702865,30.55,78087.61,2.14,-0.47184,0.00028,18.56014]
[1778978702876,30.55,78087.61,2.14,-0.47184,0.00028,18.56014]
[1778978702966,30.55,78089.1,2.14,-0.47142,0.00028,18.55912]
[1778978708724,30.55,78090.6,2.14,-0.47101,0.00028,18.55807]
[1778978713760,30.56,78090.27,2.14,-0.4711,0.00028,18.55831]
[1778978714766,30.56,78085.62,2.14,-0.4724,0.00028,18.5615]
[1778978716780,30.56,78081.05,2.14,-0.47368,0.00028,18.56444]
[1778978722398,30.56,78081.82,2.14,-0.47346,0.00028,18.56397]
[1778978727824,30.57,78082.53,2.14,-0.47327,0.00028,18.56353]
[1778978733546,30.57,78082.53,2.14,-0.47327,0.00028,18.56353]
[1778978738597,30.57,78082.76,2.14,-0.4732,0.00028,18.55843]
[1778978747964,30.58,78081.99,2.14,-0.47342,0.00028,18.55893]
[1778978755047,30.58,78082.81,2.14,-0.4732,0.00028,18.55841]
[1778978761091,30.59,78083.52,2.14,-0.473,0.00028,18.55797]
[1778978762615,30.59,78080.79,2.14,-0.47376,0.00028,18.55969]
[1778978763104,30.59,78074.43,2.14,-0.47554,0.00028,18.56344]
[1778978764680,30.58,78071.76,2.14,-0.47628,0.00028,18.56491]
[1778978764684,30.58,78071.76,2.14,-0.47628,0.00028,18.56491]
[1778978764692,30.58,78071.76,2.14,-0.47628,0.00028,18.56491]
[1778978765118,30.58,78071.76,2.14,-0.47628,0.00028,18.56491]
[1778978765669,30.58,78071.76,2.14,-0.47628,0.00028,18.56491]
[1778978766134,30.58,78071.76,2.14,-0.47628,0.00028,18.56491]
[1778978766125,30.58,78070.76,2.14,-0.47656,0.00028,18.56544]
[1778978766166,30.58,78070.76,2.14,-0.47656,0.00028,18.56544]
[1778978766739,30.58,78070.76,2.14,-0.47656,0.00028,18.56544]
[1778978767133,30.58,78065.6,2.14,-0.478,0.00028,18.56804]
[1778978768198,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768231,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768589,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768638,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768682,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768792,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768806,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978768811,30.58,78063.09,2.14,-0.4787,0.00028,18.56922]
[1778978769150,30.58,78057.96,2.14,-0.48014,0.00028,18.57144]
[1778978770846,30.58,78058.13,2.14,-0.48009,0.00028,18.57137]
[1778978771065,30.58,78057.74,2.14,-0.4802,0.00028,18.57153]
[1778978776115,30.58,78057.08,2.14,-0.48038,0.00028,18.5718]
[1778978777945,30.58,78056.49,2.14,-0.48055,0.00028,18.57204]
[1778978777990,30.58,78056.49,2.14,-0.48055,0.00028,18.57204]
[1778978779102,30.58,78055.97,2.14,-0.48069,0.00028,18.57225]
[1778978779106,30.58,78055.97,2.14,-0.48069,0.00028,18.57225]
[1778978780048,30.58,78051.22,2.14,-0.48202,0.00028,18.57401]
[1778978781153,30.58,78051.22,2.14,-0.48202,0.00028,18.57401]
[1778978781162,30.58,78051.22,2.14,-0.48202,0.00028,18.57401]
[1778978783244,30.59,78047.13,2.14,-0.48317,0.00028,18.57536]
[1778978785258,30.59,78042.61,2.14,-0.48443,0.00028,18.57668]
[1778978786848,30.59,78042.61,2.14,-0.48443,0.00028,18.57668]
[1778978786989,30.59,78042.61,2.14,-0.48443,0.00028,18.57668]
[1778978787332,30.59,78041.76,2.14,-0.48467,0.00028,18.57691]
[1778978787335,30.59,78041.76,2.14,-0.48467,0.00028,18.57691]
[1778978787362,30.59,78038.69,2.14,-0.48553,0.00028,18.57767]
[1778978789383,30.59,78038.69,2.14,-0.48553,0.00028,18.57767]
[1778978789394,30.59,78038.69,2.14,-0.48553,0.00028,18.57767]
[1778978789606,30.59,78032.89,2.14,-0.48715,0.00028,18.57888]
[1778978791453,30.59,78032.27,2.14,-0.48732,0.00028,18.57403]
[1778978792157,30.59,78032.49,2.14,-0.48726,0.00028,18.57399]
[1778978793507,30.59,78035.39,2.14,-0.48645,0.00028,18.57344]
[1778978793557,30.59,78035.39,2.14,-0.48645,0.00028,18.57344]
[1778978793597,30.59,78035.39,2.14,-0.48645,0.00028,18.57344]
[1778978793815,30.59,78035.39,2.14,-0.48645,0.00028,18.57344]
[1778978794096,30.59,78036.06,2.14,-0.48626,0.00028,18.5733]
[1778978795115,30.59,78043.57,2.14,-0.48416,0.00028,18.57146]
[1778978795588,30.59,78043.57,2.14,-0.48416,0.00028,18.57146]
[1778978795590,30.59,78043.57,2.14,-0.48416,0.00028,18.57146]
[1778978795603,30.59,78043.57,2.14,-0.48416,0.00028,18.57146]
[1778978795631,30.59,78043.57,2.14,-0.48416,0.00028,18.57146]
[1778978795686,30.59,78045.52,2.14,-0.48362,0.00028,18.57089]
[1778978801370,30.59,78048.97,2.14,-0.48265,0.00028,18.56982]
[1778978808419,30.6,78050.55,2.14,-0.48221,0.00028,18.56929]
[1778978813455,30.6,78055.19,2.14,-0.48092,0.00028,18.5676]
[1778978818490,30.61,78056.93,2.14,-0.48043,0.00028,18.56692]
[1778978823525,30.61,78057.78,2.14,-0.4802,0.00028,18.56658]
[1778978829143,30.61,78060.39,2.14,-0.47947,0.00028,18.56549]
[1778978829193,30.61,78060.39,2.14,-0.47947,0.00028,18.56549]
[1778978830617,30.61,78060.92,2.14,-0.47932,0.00028,18.56526]
[1778978830992,30.62,78060.03,2.14,-0.47957,0.00028,18.56564]
[1778978838216,30.62,78060.88,2.14,-0.47933,0.00028,18.56528]
[1778978848700,30.63,78058.4,2.14,-0.48003,0.00028,18.56634]
[1778978853736,30.63,78059.49,2.14,-0.47972,0.00028,18.56093]
[1778978858738,30.63,78059.87,2.14,-0.47962,0.00028,18.56077]
[1778978865823,30.64,78060.88,2.14,-0.47934,0.00028,18.56034]
[1778978870856,30.64,78061.91,2.14,-0.47905,0.00028,18.55989]
[1778978877904,30.65,78062.93,2.14,-0.47877,0.00028,18.55943]
[1778978882940,30.65,78063.5,2.14,-0.47861,0.00028,18.55918]
[1778978887974,30.66,78063.72,2.14,-0.47855,0.00028,18.55908]
[1778978893010,30.66,78063.48,2.14,-0.47862,0.00028,18.5592]
[1778978898044,30.66,78064.66,2.14,-0.4783,0.00028,18.55865]
[1778978901065,30.67,78055.42,2.14,-0.48087,0.00028,18.5626]
[1778978903079,30.67,78050.5,2.14,-0.48225,0.00028,18.56439]
[1778978906203,30.67,78046.5,2.14,-0.48336,0.00028,18.56568]
[1778978906856,30.67,78046.5,2.14,-0.48336,0.00028,18.56568]
[1778978907213,30.67,78045.83,2.14,-0.48355,0.00028,18.56588]
[1778978912213,30.67,78042.52,2.14,-0.48447,0.00028,18.56186]
[1778978917235,30.67,78039.32,2.14,-0.48537,0.00028,18.56267]
[1778978922260,30.67,78039.32,2.14,-0.48537,0.00028,18.56267]
[1778978922743,30.67,78036.37,2.14,-0.48619,0.00028,18.56334]
[1778978923261,30.67,78033.17,2.14,-0.48708,0.00028,18.56397]
[1778978928281,30.67,78030.84,2.14,-0.48773,0.00028,18.56437]
[1778978933298,30.67,78029.22,2.14,-0.48819,0.00028,18.56462]
[1778978935645,30.67,78029.18,2.14,-0.4882,0.00028,18.56463]
[1778978936321,30.67,78028.58,2.14,-0.48836,0.00028,18.56471]
[1778978941333,30.67,78028.54,2.14,-0.48838,0.00028,18.56472]
[1778978946359,30.66,78027.9,2.14,-0.48855,0.00028,18.56481]
[1778978948309,30.66,78032.48,2.14,-0.48727,0.00028,18.56409]
[1778978949299,30.66,78036.8,2.14,-0.48607,0.00028,18.56324]
[1778978954346,30.66,78035.34,2.14,-0.48648,0.00028,18.56355]
[1778978959360,30.66,78035.62,2.14,-0.4864,0.00028,18.56349]
[1778978964414,30.67,78032.99,2.14,-0.48713,0.00028,18.564]
[1778978969414,30.67,78031.92,2.14,-0.48743,0.00028,18.56419]
[1778978974435,30.67,78031.9,2.14,-0.48744,0.00028,18.55923]
[1778978979456,30.67,78032.39,2.14,-0.4873,0.00028,18.55914]
[1778978984487,30.67,78032.05,2.14,-0.48739,0.00028,18.5592]
[1778978989495,30.67,78028.9,2.14,-0.48827,0.00028,18.5597]
[1778978994499,30.67,78029.98,2.14,-0.48797,0.00028,18.55954]
[1778978999508,30.67,78030.19,2.14,-0.48791,0.00028,18.55951]
[1778979003401,30.67,78034.83,2.14,-0.48662,0.00028,18.55869]
[1778979006903,30.67,78037.01,2.14,-0.48601,0.00028,18.55823]
[1778979007326,30.67,78041.05,2.14,-0.48488,0.00028,18.55728]
[1778979007721,30.67,78041.05,2.14,-0.48488,0.00028,18.55728]
[1778979007727,30.67,78041.05,2.14,-0.48488,0.00028,18.55728]
[1778979007735,30.67,78041.05,2.14,-0.48488,0.00028,18.55728]
[1778979008339,30.67,78044.69,2.14,-0.48387,0.00028,18.55629]
[1778979013361,30.68,78044.49,2.14,-0.48392,0.00028,18.55635]
[1778979013705,30.68,78045.23,2.14,-0.48372,0.00028,18.55614]
[1778979013867,30.68,78045.23,2.14,-0.48372,0.00028,18.55614]
[1778979014420,30.68,78046.26,2.14,-0.48343,0.00028,18.55583]
[1778979017392,30.68,78050.52,2.14,-0.48224,0.00028,18.55446]
[1778979017994,30.68,78050.52,2.14,-0.48224,0.00028,18.55446]
[1778979018004,30.68,78050.52,2.14,-0.48224,0.00028,18.55446]
[1778979018036,30.68,78050.52,2.14,-0.48224,0.00028,18.55446]
[1778979018276,30.68,78050.52,2.14,-0.48224,0.00028,18.55446]
[1778979018336,30.68,78050.52,2.14,-0.48224,0.00028,18.55446]
[1778979018377,30.68,78051.34,2.14,-0.48201,0.00028,18.55418]
[1778979020055,30.68,78051.34,2.14,-0.48201,0.00028,18.55418]
[1778979020156,30.68,78052.91,2.14,-0.48157,0.00028,18.55362]
[1778979023301,30.68,78054.49,2.14,-0.48113,0.00028,18.55304]
[1778979023346,30.68,78054.49,2.14,-0.48113,0.00028,18.55304]
[1778979024178,30.68,78054.49,2.14,-0.48113,0.00028,18.55304]
[1778979024279,30.68,78055.95,2.14,-0.48072,0.00028,18.55248]
[1778979029965,30.68,78059.1,2.14,-0.47985,0.00028,18.5512]
[1778979033046,30.68,78059.04,2.14,-0.47986,0.00028,18.54626]
[1778979033056,30.68,78059.04,2.14,-0.47986,0.00028,18.54626]
[1778979033086,30.68,78059.39,2.14,-0.47976,0.00028,18.54611]
[1778979039746,30.68,78060.35,2.14,-0.4795,0.00028,18.54571]
[1778979039799,30.68,78060.35,2.14,-0.4795,0.00028,18.54571]
[1778979040337,30.68,78060.35,2.14,-0.4795,0.00028,18.54571]
[1778979040389,30.68,78060.35,2.14,-0.4795,0.00028,18.54571]
[1778979040746,30.68,78060.49,2.14,-0.47946,0.00028,18.54565]
[1778979040809,30.68,78060.49,2.14,-0.47946,0.00028,18.54565]
[1778979042708,30.68,78061.09,2.14,-0.47929,0.00028,18.54539]
[1778979043053,30.68,78061.85,2.14,-0.47908,0.00028,18.54505]
[1778979048088,30.68,78060.39,2.14,-0.47949,0.00028,18.54569]
[1778979053124,30.69,78056.84,2.14,-0.48048,0.00028,18.54716]
[1778979058159,30.69,78054.16,2.14,-0.48122,0.00028,18.5482]
[1778979062722,30.69,78052.72,2.14,-0.48163,0.00028,18.54873]
[1778979063404,30.69,78066.41,2.14,-0.47781,0.00028,18.54294]
[1778979065377,30.69,78066.08,2.14,-0.4779,0.00028,18.5431]
[1778979065389,30.69,78066.08,2.14,-0.4779,0.00028,18.5431]
[1778979065386,30.69,78065.95,2.14,-0.47794,0.00028,18.54316]
[1778979066221,30.69,78066.55,2.14,-0.47777,0.00028,18.54287]
[1778979068231,30.69,78071.03,2.14,-0.47652,0.00028,18.5406]
[1778979073264,30.68,78073.32,2.14,-0.47588,0.00028,18.53937]
[1778979073610,30.68,78073.32,2.14,-0.47588,0.00028,18.53937]
[1778979074270,30.68,78073.61,2.14,-0.4758,0.00028,18.53921]
[1778979079346,30.68,78075.35,2.14,-0.47531,0.00028,18.53823]
[1778979079379,30.68,78075.35,2.14,-0.47531,0.00028,18.53823]
[1778979079784,30.68,78075.44,2.14,-0.47529,0.00028,18.53818]
[1778979080313,30.68,78075.44,2.14,-0.47529,0.00028,18.53818]
[1778979083115,30.68,78075.96,2.14,-0.47514,0.00028,18.53788]
[1778979083126,30.68,78075.96,2.14,-0.47514,0.00028,18.53788]
[1778979083334,30.68,78075.24,2.14,-0.47534,0.00028,18.53829]
[1778979088369,30.67,78075.96,2.14,-0.47514,0.00028,18.53787]
[1778979095418,30.67,78077.25,2.14,-0.47477,0.00028,18.53215]
[1778979100455,30.67,78078.87,2.14,-0.47432,0.00028,18.53119]
[1778979106497,30.67,78078.6,2.14,-0.47439,0.00028,18.53134]
[1778979110911,30.66,78076.32,2.14,-0.47503,0.00028,18.53268]
[1778979110957,30.66,78076.32,2.14,-0.47503,0.00028,18.53268]
[1778979112692,30.66,78075.42,2.14,-0.47528,0.00028,18.53319]
[1778979112793,30.66,78074.56,2.14,-0.47552,0.00028,18.53367]
[1778979118581,30.66,78072.78,2.14,-0.47601,0.00028,18.53465]
[1778979119587,30.66,78067.94,2.14,-0.47736,0.00028,18.53718]
[1778979122293,30.66,78066.19,2.14,-0.47785,0.00028,18.53804]
[1778979122389,30.66,78066.19,2.14,-0.47785,0.00028,18.53804]
[1778979122471,30.66,78057.17,2.14,-0.48037,0.00028,18.54204]
[1778979122988,30.66,78057.17,2.14,-0.48037,0.00028,18.54204]
[1778979122991,30.66,78057.17,2.14,-0.48037,0.00028,18.54204]
[1778979122998,30.66,78057.17,2.14,-0.48037,0.00028,18.54204]
[1778979123422,30.66,78052.16,2.14,-0.48177,0.00028,18.54394]
[1778979125045,30.66,78049.45,2.14,-0.48253,0.00028,18.54487]
[1778979125200,30.66,78048.48,2.14,-0.4828,0.00028,18.54519]
[1778979130879,30.66,78046.71,2.14,-0.48329,0.00028,18.54575]
[1778979136707,30.67,78050.03,2.14,-0.48237,0.00028,18.54468]
[1778979141743,30.67,78051.48,2.14,-0.48196,0.00028,18.54419]
[1778979143756,30.67,78057.12,2.14,-0.48039,0.00028,18.54207]
[1778979147556,30.68,78055.6,2.14,-0.48081,0.00028,18.54267]
[1778979147587,30.68,78055.37,2.14,-0.48088,0.00028,18.54276]
[1778979147692,30.68,78055.37,2.14,-0.48088,0.00028,18.54276]
[1778979148132,30.68,78055.94,2.14,-0.48072,0.00028,18.54254]
[1778979153406,30.68,78054.53,2.14,-0.48111,0.00028,18.53811]
[1778979153868,30.68,78053.28,2.14,-0.48146,0.00028,18.53858]
[1778979153930,30.68,78053.91,2.14,-0.48129,0.00028,18.53835]
[1778979157854,30.68,78058.59,2.14,-0.47998,0.00028,18.53651]
[1778979162889,30.69,78055.96,2.14,-0.48072,0.00028,18.53757]
[1778979167926,30.69,78057.47,2.14,-0.4803,0.00028,18.53698]
[1778979173516,30.7,78057.39,2.14,-0.48032,0.00028,18.53701]
[1778979173529,30.7,78057.39,2.14,-0.48032,0.00028,18.53701]
[1778979174536,30.7,78057.84,2.14,-0.4802,0.00028,18.53683]
[1778979178574,30.7,78057.07,2.14,-0.48041,0.00028,18.53715]
[1778979179542,30.7,78057.68,2.14,-0.48024,0.00028,18.5369]
[1778979184557,30.71,78060.7,2.14,-0.4794,0.00028,18.53564]
[1778979189594,30.71,78057.78,2.14,-0.48022,0.00028,18.53687]
[1778979194673,30.71,78054.92,2.14,-0.48102,0.00028,18.53799]
[1778979199686,30.72,78052.37,2.14,-0.48173,0.00028,18.53894]
[1778979204710,30.72,78050.29,2.14,-0.48231,0.00028,18.53966]
[1778979209764,30.72,78048.7,2.14,-0.48275,0.00028,18.54019]
[1778979214779,30.72,78046.47,2.14,-0.48337,0.00028,18.53592]
[1778979219797,30.72,78045.11,2.14,-0.48375,0.00028,18.53632]
[1778979224844,30.73,78044.99,2.14,-0.48379,0.00028,18.53636]
[1778979229867,30.73,78043.85,2.14,-0.48411,0.00028,18.53668]
[1778979234868,30.73,78041.96,2.14,-0.48463,0.00028,18.5372]
[1778979239885,30.73,78041.18,2.14,-0.48485,0.00028,18.5374]
[1778979243572,30.73,78040.75,2.14,-0.48497,0.00028,18.53751]
[1778979243613,30.73,78046.09,2.14,-0.48348,0.00028,18.53604]
[1778979244406,30.73,78046.09,2.14,-0.48348,0.00028,18.53604]
[1778979244415,30.73,78046.09,2.14,-0.48348,0.00028,18.53604]
[1778979244620,30.73,78050.93,2.14,-0.48213,0.00028,18.53448]
[1778979246448,30.73,78051.63,2.14,-0.48194,0.00028,18.53424]
[1778979246584,30.73,78051.91,2.14,-0.48186,0.00028,18.53414]
[1778979246722,30.73,78051.91,2.14,-0.48186,0.00028,18.53414]
[1778979248520,30.73,78049.04,2.14,-0.48266,0.00028,18.53511]
[1778979248526,30.73,78049.04,2.14,-0.48266,0.00028,18.53511]
[1778979248585,30.73,78048.23,2.14,-0.48289,0.00028,18.53538]
[1778979254536,30.74,78048.49,2.14,-0.48281,0.00028,18.53529]
[1778979256447,30.74,78047.57,2.14,-0.48307,0.00028,18.53559]
[1778979256484,30.74,78047.57,2.14,-0.48307,0.00028,18.53559]
[1778979256802,30.74,78048.7,2.14,-0.48276,0.00028,18.53523]
[1778979257558,30.74,78048.7,2.14,-0.48276,0.00028,18.53523]
[1778979264607,30.74,78051.15,2.14,-0.48207,0.00028,18.53441]
[1778979270867,30.74,78051.15,2.14,-0.48207,0.00028,18.53441]
[1778979271626,30.74,78055.82,2.14,-0.48077,0.00028,18.52773]
[1778979273672,30.74,78060.76,2.14,-0.47939,0.00028,18.5257]
[1778979278705,30.75,78063.58,2.14,-0.47861,0.00028,18.52445]
[1778979281491,30.75,78064.73,2.14,-0.47829,0.00028,18.52392]
[1778979281592,30.75,78065.04,2.14,-0.4782,0.00028,18.52377]
[1778979286760,30.75,78066.23,2.14,-0.47787,0.00028,18.52321]
[1778979290707,30.75,78066.23,2.14,-0.47787,0.00028,18.52321]
[1778979290794,30.75,78067.04,2.14,-0.47765,0.00028,18.52282]
[1778979290936,30.75,78067.04,2.14,-0.47765,0.00028,18.52282]
[1778979290946,30.75,78067.04,2.14,-0.47765,0.00028,18.52282]
[1778979290954,30.75,78067.04,2.14,-0.47765,0.00028,18.52282]
[1778979291656,30.75,78062.78,2.14,-0.47883,0.00028,18.52482]
[1778979291784,30.75,78062.78,2.14,-0.47883,0.00028,18.52482]
[1778979291877,30.75,78062.78,2.14,-0.47883,0.00028,18.52482]
[1778979292035,30.75,78062.78,2.14,-0.47883,0.00028,18.52482]
[1778979292186,30.75,78062.78,2.14,-0.47883,0.00028,18.52482]
[1778979292703,30.75,78054.31,2.14,-0.48119,0.00028,18.52831]
[1778979293845,30.75,78054.12,2.14,-0.48125,0.00028,18.52838]
[1778979293851,30.75,78054.12,2.14,-0.48125,0.00028,18.52838]
[1778979293858,30.75,78054.12,2.14,-0.48125,0.00028,18.52838]
[1778979293972,30.75,78054.12,2.14,-0.48125,0.00028,18.52838]
[1778979294647,30.75,78053.6,2.14,-0.48139,0.00028,18.52857]
[1778979295914,30.75,78053.18,2.14,-0.48151,0.00028,18.52873]
[1778979295988,30.75,78053.18,2.14,-0.48151,0.00028,18.52873]
[1778979295995,30.75,78053.18,2.14,-0.48151,0.00028,18.52873]
[1778979296087,30.75,78052.52,2.14,-0.48169,0.00028,18.52897]
[1778979302061,30.75,78053.17,2.14,-0.48151,0.00028,18.52873]
[1778979302069,30.75,78043.87,2.14,-0.4841,0.00028,18.53172]
[1778979307357,30.75,78044.08,2.14,-0.48405,0.00028,18.53166]
[1778979312487,30.75,78037.42,2.14,-0.4859,0.00028,18.53333]
[1778979317978,30.74,78035.1,2.14,-0.48655,0.00028,18.53382]
[1778979323696,30.74,78035.38,2.14,-0.48647,0.00028,18.53376]
[1778979323729,30.74,78035.38,2.14,-0.48647,0.00028,18.53376]
[1778979324698,30.74,78035.38,2.14,-0.48647,0.00028,18.53376]
[1778979325028,30.74,78031.81,2.14,-0.48747,0.00028,18.53442]
[1778979332077,30.74,78031.81,2.14,-0.48746,0.00028,18.52945]
[1778979337117,30.73,78030.19,2.14,-0.48792,0.00028,18.52971]
[1778979342157,30.73,78030.25,2.14,-0.4879,0.00028,18.5297]
[1778979347188,30.73,78030.42,2.14,-0.48785,0.00028,18.52968]
[1778979352224,30.73,78028.48,2.14,-0.48839,0.00028,18.52997]
[1778979357264,30.73,78028.72,2.14,-0.48833,0.00028,18.52993]
[1778979362299,30.72,78028.51,2.14,-0.48838,0.00028,18.52996]
[1778979367333,30.72,78028.26,2.14,-0.48845,0.00028,18.53]
[1778979372368,30.72,78028.86,2.14,-0.48829,0.00028,18.52991]
[1778979376076,30.72,78028.68,2.14,-0.48834,0.00028,18.52994]
[1778979376188,30.72,78028.68,2.14,-0.48834,0.00028,18.52994]
[1778979376230,30.72,78028.68,2.14,-0.48834,0.00028,18.52994]
[1778979376233,30.72,78028.68,2.14,-0.48834,0.00028,18.52994]
[1778979376644,30.72,78028.68,2.14,-0.48834,0.00028,18.52994]
[1778979376682,30.72,78028.68,2.14,-0.48834,0.00028,18.52994]
[1778979376781,30.72,78022.33,2.14,-0.49011,0.00028,18.53066]
[1778979377124,30.72,78022.33,2.14,-0.49011,0.00028,18.53066]
[1778979377301,30.72,78022.33,2.14,-0.49011,0.00028,18.53066]
[1778979377386,30.72,78022.33,2.14,-0.49011,0.00028,18.53066]
[1778979377473,30.72,78022.33,2.14,-0.49011,0.00028,18.53066]
[1778979377540,30.72,78007.16,2.14,-0.49435,0.00028,18.53089]
[1778979379550,30.73,78006.29,2.14,-0.49459,0.00028,18.53084]
[1778979379579,30.73,78006.29,2.14,-0.49459,0.00028,18.53084]
[1778979379748,30.73,77991.81,2.14,-0.49864,0.00028,18.52899]
[1778979379883,30.73,77991.81,2.14,-0.49864,0.00028,18.52899]
[1778979380740,30.73,77997.12,2.14,-0.49715,0.00028,18.52989]
[1778979381123,30.73,77997.12,2.14,-0.49715,0.00028,18.52989]
[1778979381796,30.73,78003.08,2.14,-0.49549,0.00028,18.53059]
[1778979382402,30.73,78003.08,2.14,-0.49549,0.00028,18.53059]
[1778979382414,30.73,78003.08,2.14,-0.49549,0.00028,18.53059]
[1778979382419,30.73,78003.08,2.14,-0.49549,0.00028,18.53059]
[1778979382608,30.74,78006.48,2.14,-0.49454,0.00028,18.53085]
[1778979384377,30.74,78006.48,2.14,-0.49454,0.00028,18.53085]
[1778979384455,30.74,78006.48,2.14,-0.49454,0.00028,18.53085]
[1778979384463,30.74,78006.48,2.14,-0.49454,0.00028,18.53085]
[1778979384478,30.74,78009.89,2.14,-0.49359,0.00028,18.531]
[1778979386522,30.74,78009.89,2.14,-0.49359,0.00028,18.531]
[1778979386689,30.74,78010.64,2.14,-0.49338,0.00028,18.53102]
[1778979387402,30.74,78010.64,2.14,-0.49338,0.00028,18.53102]
[1778979388566,30.75,78011.24,2.14,-0.49321,0.00028,18.53103]
[1778979388580,30.75,78011.24,2.14,-0.49321,0.00028,18.53103]
[1778979388789,30.75,78014.62,2.14,-0.49226,0.00028,18.53104]
[1778979394523,30.75,78015.83,2.14,-0.49193,0.00028,18.52604]
[1778979399560,30.76,78017.42,2.14,-0.49148,0.00028,18.52599]
[1778979404594,30.76,78016.0,2.14,-0.49188,0.00028,18.52604]
[1778979411646,30.78,78016.69,2.14,-0.49169,0.00028,18.52602]
[1778979416682,30.79,78017.37,2.14,-0.4915,0.00028,18.52599]
[1778979419701,30.79,78017.21,2.14,-0.49154,0.00028,18.526]
[1778979419758,30.79,78017.21,2.14,-0.49154,0.00028,18.526]
[1778979421474,30.79,78015.1,2.14,-0.49213,0.00028,18.52606]
[1778979421487,30.79,78015.1,2.14,-0.49213,0.00028,18.52606]
[1778979421800,30.81,78010.0,2.14,-0.49355,0.00028,18.52603]
[1778979422730,30.82,78015.15,2.14,-0.49212,0.00028,18.52606]
[1778979425463,30.85,78015.3,2.14,-0.49208,0.00028,18.52605]
[1778979425504,30.85,78015.3,2.14,-0.49208,0.00028,18.52605]
[1778979425629,30.85,78015.3,2.14,-0.49208,0.00028,18.52605]
[1778979425743,30.87,78015.3,2.14,-0.49208,0.00028,18.52605]
[1778979428482,30.9,78015.49,2.14,-0.49202,0.00028,18.52605]
[1778979428517,30.9,78015.49,2.14,-0.49202,0.00028,18.52605]
[1778979429737,30.9,78016.29,2.14,-0.4918,0.00028,18.52603]
[1778979429838,30.9,78016.45,2.14,-0.49176,0.00028,18.52603]
[1778979434606,30.91,78013.73,2.14,-0.49251,0.00028,18.52607]
[1778979434636,30.91,78013.73,2.14,-0.49251,0.00028,18.52607]
[1778979435907,30.91,78011.19,2.14,-0.49322,0.00028,18.52606]
[1778979436820,30.91,78010.77,2.14,-0.49334,0.00028,18.52605]
[1778979441675,30.91,78010.29,2.14,-0.49347,0.00028,18.52604]
[1778979441863,30.92,78009.34,2.14,-0.49373,0.00028,18.52601]
[1778979441934,30.92,78009.34,2.14,-0.49373,0.00028,18.52601]
[1778979442016,30.92,78009.34,2.14,-0.49373,0.00028,18.52601]
[1778979442090,30.92,78009.34,2.14,-0.49373,0.00028,18.52601]
[1778979442645,30.92,78009.34,2.14,-0.49373,0.00028,18.52601]
[1778979442862,30.92,77990.57,2.14,-0.49895,0.00028,18.52377]
[1778979443790,30.92,77990.57,2.14,-0.49895,0.00028,18.52377]
[1778979443832,30.92,77990.57,2.14,-0.49895,0.00028,18.52377]
[1778979443839,30.92,77990.57,2.14,-0.49895,0.00028,18.52377]
[1778979443847,30.92,77990.57,2.14,-0.49895,0.00028,18.52377]
[1778979443873,30.92,77988.42,2.14,-0.49955,0.00028,18.52331]
[1778979444137,30.92,77988.42,2.14,-0.49955,0.00028,18.52331]
[1778979444876,30.92,77988.3,2.14,-0.49958,0.00028,18.52329]
[1778979449911,30.92,77986.15,2.14,-0.50018,0.00028,18.52278]
[1778979454947,30.92,77983.92,2.14,-0.5008,0.00028,18.51725]
[1778979459981,30.92,77982.5,2.14,-0.50119,0.00028,18.51686]
[1778979465270,30.92,77979.72,2.14,-0.50197,0.00028,18.51606]
[1778979465655,30.92,77975.35,2.14,-0.50318,0.00028,18.51466]
[1778979466546,30.92,77959.98,2.14,-0.50745,0.00028,18.50837]
[1778979467810,30.92,77954.01,2.14,-0.50911,0.00028,18.50535]
[1778979468863,30.92,77954.01,2.14,-0.50911,0.00028,18.50535]
[1778979469000,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469004,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469085,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469252,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469414,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469518,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469584,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469595,30.92,77950.6,2.14,-0.51006,0.00028,18.50348]
[1778979469618,30.92,77946.07,2.14,-0.51132,0.00028,18.50084]
[1778979470331,30.92,77946.07,2.14,-0.51132,0.00028,18.50084]
[1778979470364,30.92,77946.07,2.14,-0.51132,0.00028,18.50084]
[1778979470401,30.92,77946.07,2.14,-0.51132,0.00028,18.50084]
[1778979470425,30.92,77946.07,2.14,-0.51132,0.00028,18.50084]
[1778979470639,30.92,77932.51,2.14,-0.51509,0.00028,18.49183]
[1778979471281,30.92,77932.51,2.14,-0.51509,0.00028,18.49183]
[1778979471312,30.92,77932.51,2.14,-0.51509,0.00028,18.49183]
[1778979471398,30.92,77932.51,2.14,-0.51509,0.00028,18.49183]
[1778979471447,30.92,77930.07,2.14,-0.51577,0.00028,18.49004]
[1778979472891,30.92,77932.31,2.14,-0.51514,0.00028,18.49169]
[1778979473000,30.92,77932.31,2.14,-0.51514,0.00028,18.49169]
[1778979473005,30.92,77932.31,2.14,-0.51514,0.00028,18.49169]
[1778979473020,30.92,77932.31,2.14,-0.51514,0.00028,18.49169]
[1778979473042,30.92,77932.31,2.14,-0.51514,0.00028,18.49169]
[1778979473539,30.92,77930.8,2.14,-0.51556,0.00028,18.49059]
[1778979475007,30.92,77929.65,2.14,-0.51588,0.00028,18.48973]
[1778979475222,30.92,77929.65,2.14,-0.51588,0.00028,18.48973]
[1778979475324,30.92,77929.35,2.14,-0.51596,0.00028,18.48951]
[1778979477069,30.93,77929.35,2.14,-0.51596,0.00028,18.48951]
[1778979477455,30.93,77929.35,2.14,-0.51596,0.00028,18.48951]
[1778979477489,30.93,77929.35,2.14,-0.51596,0.00028,18.48951]
[1778979477550,30.93,77929.32,2.14,-0.51597,0.00028,18.48949]
[1778979478431,30.93,77929.32,2.14,-0.51597,0.00028,18.48949]
[1778979478499,30.93,77929.32,2.14,-0.51597,0.00028,18.48949]
[1778979478614,30.93,77929.32,2.14,-0.51597,0.00028,18.48949]
[1778979478696,30.93,77925.55,2.14,-0.51702,0.00028,18.48659]
[1778979479131,30.93,77925.55,2.14,-0.51702,0.00028,18.48659]
[1778979479205,30.93,77921.72,2.14,-0.51808,0.00028,18.48351]
[1778979481193,30.93,77921.72,2.14,-0.51808,0.00028,18.48351]
[1778979481242,30.93,77921.31,2.14,-0.51819,0.00028,18.48318]
[1778979487180,30.94,77921.95,2.14,-0.51801,0.00028,18.48372]
[1778979492215,30.95,77921.11,2.14,-0.51823,0.00028,18.48304]
[1778979495590,30.95,77921.53,2.14,-0.51812,0.00028,18.48339]
[1778979495929,30.95,77920.0,2.14,-0.51854,0.00028,18.48213]
[1778979497650,30.96,77920.25,2.14,-0.51847,0.00028,18.48234]
[1778979497664,30.96,77920.25,2.14,-0.51847,0.00028,18.48234]
[1778979501769,30.96,77920.94,2.14,-0.51827,0.00028,18.48292]
[1778979501784,30.96,77920.94,2.14,-0.51827,0.00028,18.48292]
[1778979501810,30.96,77920.94,2.14,-0.51827,0.00028,18.48292]
[1778979501820,30.96,77921.33,2.14,-0.51816,0.00028,18.48324]
[1778979507321,30.97,77924.37,2.14,-0.51731,0.00028,18.48572]
[1778979509334,30.97,77919.12,2.14,-0.51877,0.00028,18.48142]
[1778979511964,30.97,77919.39,2.14,-0.51869,0.00028,18.48165]
[1778979512092,30.98,77919.41,2.14,-0.51869,0.00028,18.47669]
[1778979512309,30.98,77919.41,2.14,-0.51869,0.00028,18.47669]
[1778979512467,30.98,77919.41,2.14,-0.51869,0.00028,18.47669]
[1778979512467,30.98,77909.56,2.14,-0.52142,0.00028,18.46799]
[1778979513679,30.98,77909.56,2.14,-0.52142,0.00028,18.46799]
[1778979513927,30.98,77909.56,2.14,-0.52142,0.00028,18.46799]
[1778979513946,30.98,77897.67,2.14,-0.52472,0.00028,18.45632]
[1778979515379,30.97,77883.67,2.14,-0.52861,0.00028,18.44096]
[1778979516857,30.97,77883.67,2.14,-0.52861,0.00028,18.44096]
[1778979516898,30.97,77883.67,2.14,-0.52861,0.00028,18.44096]
[1778979516907,30.97,77883.67,2.14,-0.52861,0.00028,18.44096]
[1778979516944,30.97,77888.0,2.14,-0.52741,0.00028,18.44589]
[1778979517618,30.97,77893.93,2.14,-0.52576,0.00028,18.45238]
[1778979519407,30.97,77894.67,2.14,-0.52556,0.00028,18.45317]
[1778979521979,30.98,77894.13,2.14,-0.5257,0.00028,18.4526]
[1778979522032,30.98,77894.19,2.14,-0.52569,0.00028,18.45267]
[1778979522382,30.98,77894.19,2.14,-0.52569,0.00028,18.45267]
[1778979522429,30.98,77886.13,2.14,-0.52792,0.00028,18.44379]
[1778979523436,30.98,77881.81,2.14,-0.52912,0.00028,18.4388]
[1778979524680,30.98,77881.81,2.14,-0.52912,0.00028,18.4388]
[1778979524763,30.98,77881.81,2.14,-0.52912,0.00028,18.4388]
[1778979524877,30.98,77875.75,2.14,-0.53079,0.00028,18.43153]
[1778979525367,30.98,77875.75,2.14,-0.53079,0.00028,18.43153]
[1778979525377,30.98,77875.75,2.14,-0.53079,0.00028,18.43153]
[1778979525559,30.98,77875.75,2.14,-0.53079,0.00028,18.43153]
[1778979525997,30.98,77868.95,2.14,-0.53267,0.00028,18.42298]
[1778979526169,30.98,77868.95,2.14,-0.53267,0.00028,18.42298]
[1778979526240,30.98,77868.95,2.14,-0.53267,0.00028,18.42298]
[1778979526317,30.98,77868.95,2.14,-0.53267,0.00028,18.42298]
[1778979526327,30.98,77868.95,2.14,-0.53267,0.00028,18.42298]
[1778979526521,30.98,77868.95,2.14,-0.53267,0.00028,18.42298]
[1778979526984,31.01,77848.04,2.14,-0.53843,0.00028,18.39425]
[1778979528460,31.01,77848.04,2.14,-0.53843,0.00028,18.39425]
[1778979528558,31.01,77846.88,2.14,-0.53875,0.00028,18.39255]
[1778979530600,31.01,77846.88,2.14,-0.53875,0.00028,18.39255]
[1778979530629,31.01,77846.88,2.14,-0.53875,0.00028,18.39255]
[1778979530692,31.01,77842.89,2.14,-0.53985,0.00028,18.38658]
[1778979534408,31.03,77841.6,2.14,-0.54018,0.00028,18.38474]
[1778979534469,31.03,77841.6,2.14,-0.54018,0.00028,18.38474]
[1778979534702,31.03,77841.6,2.14,-0.54018,0.00028,18.38474]
[1778979534717,31.03,77845.84,2.14,-0.53899,0.00028,18.39119]
[1778979536534,31.05,77851.69,2.14,-0.53735,0.00028,18.39986]
[1778979538795,31.07,77854.69,2.14,-0.5365,0.00028,18.40421]
[1778979538853,31.07,77854.69,2.14,-0.5365,0.00028,18.40421]
[1778979540885,31.07,77853.83,2.14,-0.53674,0.00028,18.40301]
[1778979540923,31.12,77836.39,2.14,-0.54147,0.00028,18.37735]
[1778979543580,31.13,77835.65,2.14,-0.54166,0.00028,18.37626]
[1778979544791,31.14,77840.89,2.14,-0.54019,0.00028,18.38449]
[1778979545662,31.14,77840.89,2.14,-0.54019,0.00028,18.38449]
[1778979545708,31.14,77840.89,2.14,-0.54019,0.00028,18.38449]
[1778979546033,31.14,77840.89,2.14,-0.54019,0.00028,18.38449]
[1778979546039,31.15,77843.78,2.14,-0.53938,0.00028,18.38893]
[1778979547001,31.16,77848.38,2.14,-0.53811,0.00028,18.39575]
[1778979548495,31.16,77848.38,2.14,-0.53811,0.00028,18.39575]
[1778979548630,31.16,77848.38,2.14,-0.53811,0.00028,18.39575]
[1778979549109,31.16,77846.62,2.14,-0.53859,0.00028,18.39319]
[1778979549691,31.16,77846.62,2.14,-0.53859,0.00028,18.39319]
[1778979549703,31.16,77846.62,2.14,-0.53859,0.00028,18.39319]
[1778979550021,31.16,77838.5,2.14,-0.54082,0.00027,18.38097]
[1778979551025,31.16,77834.88,2.14,-0.54182,0.00027,18.37534]
[1778979551396,31.16,77834.88,2.14,-0.54182,0.00027,18.37534]
[1778979551449,31.16,77834.88,2.14,-0.54182,0.00027,18.37534]
[1778979551618,31.16,77834.88,2.14,-0.54182,0.00027,18.37534]
[1778979551684,31.16,77834.88,2.14,-0.54182,0.00027,18.37534]
[1778979551815,31.16,77828.49,2.14,-0.54357,0.00027,18.36511]
[1778979552561,31.16,77828.49,2.14,-0.54357,0.00027,18.36511]
[1778979552717,31.16,77828.49,2.14,-0.54357,0.00027,18.36511]
[1778979552787,31.16,77828.49,2.14,-0.54357,0.00027,18.36511]
[1778979552824,31.16,77828.49,2.14,-0.54357,0.00027,18.36511]
[1778979552883,31.16,77828.49,2.14,-0.54357,0.00027,18.36511]
[1778979552968,31.19,77819.14,2.14,-0.5461,0.00027,18.34972]
[1778979553823,31.19,77819.14,2.14,-0.5461,0.00027,18.34972]
[1778979553852,31.19,77819.14,2.14,-0.5461,0.00027,18.34972]
[1778979553922,31.19,77812.21,2.14,-0.548,0.00027,18.3377]
[1778979555282,31.19,77812.9,2.14,-0.54781,0.00027,18.33892]
[1778979555285,31.19,77812.9,2.14,-0.54781,0.00027,18.33892]
[1778979555667,31.19,77810.29,2.14,-0.54852,0.00027,18.33429]
[1778979558119,31.19,77809.09,2.14,-0.54885,0.00027,18.33219]
[1778979558161,31.19,77809.09,2.14,-0.54885,0.00027,18.33219]
[1778979558320,31.19,77809.09,2.14,-0.54885,0.00027,18.33219]
[1778979558691,31.2,77804.78,2.14,-0.55002,0.00027,18.3244]
[1778979560581,31.2,77803.12,2.14,-0.55047,0.00027,18.32137]
[1778979560831,31.2,77803.12,2.14,-0.55047,0.00027,18.32137]
[1778979561011,31.2,77803.12,2.14,-0.55047,0.00027,18.32137]
[1778979560991,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561068,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561094,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561220,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561253,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561292,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561363,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561431,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561519,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561598,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561643,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561876,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561921,31.22,77792.62,2.14,-0.55331,0.00027,18.30178]
[1778979561967,31.22,77780.97,2.14,-0.55649,0.00027,18.2787]
[1778979562565,31.22,77780.97,2.14,-0.55649,0.00027,18.2787]
[1778979562727,31.22,77780.97,2.14,-0.55649,0.00027,18.2787]
[1778979562763,31.22,77780.97,2.14,-0.55649,0.00027,18.2787]
[1778979562843,31.22,77780.97,2.14,-0.55649,0.00027,18.2787]
[1778979562961,31.22,77780.97,2.14,-0.55649,0.00027,18.2787]
[1778979562978,31.22,77766.55,2.14,-0.56043,0.00027,18.24852]
[1778979563262,31.22,77766.55,2.14,-0.56043,0.00027,18.24852]
[1778979563291,31.22,77766.55,2.14,-0.56043,0.00027,18.24852]
[1778979563497,31.22,77766.55,2.14,-0.56043,0.00027,18.24852]
[1778979563731,31.22,77766.24,2.14,-0.56051,0.00027,18.24785]
[1778979564284,31.22,77766.24,2.14,-0.56051,0.00027,18.24785]
[1778979564336,31.22,77766.24,2.14,-0.56051,0.00027,18.24785]
[1778979564510,31.22,77766.24,2.14,-0.56051,0.00027,18.24785]
[1778979564979,31.23,77758.86,2.14,-0.56251,0.00027,18.23182]
[1778979566321,31.23,77758.86,2.14,-0.56251,0.00027,18.23182]
[1778979566336,31.23,77758.86,2.14,-0.56251,0.00027,18.23182]
[1778979566752,31.23,77760.94,2.14,-0.56193,0.00027,18.23651]
[1778979569777,31.25,77757.71,2.14,-0.56279,0.00027,18.22954]
[1778979574661,31.25,77757.09,2.14,-0.56297,0.00027,18.22316]
[1778979574708,31.25,77757.09,2.14,-0.56297,0.00027,18.22316]
[1778979574874,31.25,77757.09,2.14,-0.56297,0.00027,18.22316]
[1778979575026,31.25,77757.09,2.14,-0.56297,0.00027,18.22316]
[1778979575066,31.25,77757.09,2.14,-0.56297,0.00027,18.22316]
[1778979574913,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575171,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575289,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575341,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575484,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575490,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575532,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575544,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575591,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979575692,31.25,77763.51,2.14,-0.56122,0.00027,18.23732]
[1778979576014,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576302,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576331,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576370,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576449,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576518,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576527,31.25,77784.28,2.14,-0.55555,0.00027,18.28073]
[1778979576876,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577411,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577433,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577623,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577888,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577918,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577929,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979577967,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979578033,31.27,77796.62,2.14,-0.55214,0.00027,18.305]
[1778979578019,31.32,77802.87,2.14,-0.55033,0.00027,18.31725]
[1778979579051,31.34,77811.49,2.14,-0.54795,0.00027,18.33289]
[1778979579359,31.34,77811.49,2.14,-0.54795,0.00027,18.33289]
[1778979579362,31.34,77811.49,2.14,-0.54795,0.00027,18.33289]
[1778979579398,31.34,77811.49,2.14,-0.54795,0.00027,18.33289]
[1778979579515,31.34,77811.49,2.14,-0.54795,0.00027,18.33289]
[1778979580011,31.34,77818.66,2.14,-0.54598,0.00027,18.34529]
[1778979580323,31.34,77818.66,2.14,-0.54598,0.00027,18.34529]
[1778979580327,31.34,77818.66,2.14,-0.54598,0.00027,18.34529]
[1778979580430,31.34,77818.66,2.14,-0.54598,0.00027,18.34529]
[1778979580854,31.34,77818.04,2.14,-0.54615,0.00027,18.34425]
[1778979581553,31.34,77818.04,2.14,-0.54615,0.00027,18.34425]
[1778979581557,31.34,77818.04,2.14,-0.54615,0.00027,18.34425]
[1778979581579,31.34,77818.04,2.14,-0.54615,0.00027,18.34425]
[1778979581914,31.35,77822.34,2.14,-0.54496,0.00027,18.35157]
[1778979583872,31.36,77818.73,2.14,-0.54593,0.00027,18.34558]
[1778979584499,31.36,77818.73,2.14,-0.54593,0.00027,18.34558]
[1778979584503,31.36,77818.73,2.14,-0.54593,0.00027,18.34558]
[1778979584749,31.36,77818.73,2.14,-0.54593,0.00027,18.34558]
[1778979584912,31.36,77818.73,2.14,-0.54593,0.00027,18.34558]
[1778979584995,31.36,77838.47,2.14,-0.54054,0.00027,18.37736]
[1778979585088,31.36,77838.47,2.14,-0.54054,0.00027,18.37736]
[1778979585224,31.36,77838.47,2.14,-0.54054,0.00027,18.37736]
[1778979585278,31.36,77838.47,2.14,-0.54054,0.00027,18.37736]
[1778979585942,31.36,77861.12,2.14,-0.53434,0.00027,18.40968]
[1778979586896,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979587694,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979587729,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979587793,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979587826,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979588010,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979588056,31.36,77861.16,2.14,-0.53433,0.00027,18.40974]
[1778979587903,31.36,77863.31,2.14,-0.53374,0.00027,18.41258]
[1778979588209,31.36,77863.31,2.14,-0.53374,0.00027,18.41258]
[1778979588910,31.37,77866.08,2.14,-0.53298,0.00027,18.41618]
[1778979593944,31.37,77863.35,2.14,-0.53372,0.00027,18.41266]
[1778979595171,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595228,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595446,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595562,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595655,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595678,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595766,31.37,77862.76,2.14,-0.53388,0.00027,18.41189]
[1778979595958,31.37,77862.72,2.14,-0.53389,0.00027,18.41184]
[1778979596965,31.37,77874.16,2.14,-0.53076,0.00027,18.42631]
[1778979597930,31.37,77874.16,2.14,-0.53076,0.00027,18.42631]
[1778979597999,31.37,77874.16,2.14,-0.53076,0.00027,18.42631]
[1778979598059,31.37,77880.37,2.14,-0.52906,0.00027,18.43369]
[1778979598136,31.37,77880.37,2.14,-0.52906,0.00027,18.43369]
[1778979601003,31.38,77888.08,2.14,-0.52695,0.00027,18.44241]
[1778979601286,31.38,77888.08,2.14,-0.52695,0.00027,18.44241]
[1778979601360,31.38,77888.08,2.14,-0.52695,0.00027,18.44241]
[1778979601526,31.38,77888.08,2.14,-0.52695,0.00027,18.44241]
[1778979601688,31.38,77888.08,2.14,-0.52695,0.00027,18.44241]
[1778979602002,31.38,77892.71,2.14,-0.52568,0.00027,18.44738]
[1778979602174,31.38,77892.71,2.14,-0.52568,0.00027,18.44738]
[1778979602216,31.38,77892.71,2.14,-0.52568,0.00027,18.44738]
[1778979602264,31.38,77892.71,2.14,-0.52568,0.00027,18.44738]
[1778979602306,31.38,77892.71,2.14,-0.52568,0.00027,18.44738]
[1778979603007,31.38,77901.82,2.14,-0.52318,0.00027,18.45663]
[1778979604018,31.38,77907.35,2.14,-0.52167,0.00027,18.46189]
[1778979605025,31.38,77903.47,2.14,-0.52273,0.00027,18.45823]
[1778979607102,31.38,77901.47,2.14,-0.52327,0.00027,18.4563]
[1778979607143,31.38,77901.47,2.14,-0.52327,0.00027,18.4563]
[1778979607226,31.38,77901.47,2.14,-0.52327,0.00027,18.4563]
[1778979607273,31.38,77901.47,2.14,-0.52327,0.00027,18.4563]
[1778979609056,31.38,77908.01,2.14,-0.52148,0.00027,18.46251]
[1778979614097,31.39,77910.36,2.14,-0.52084,0.00027,18.46466]
[1778979618122,31.39,77914.03,2.14,-0.51983,0.00027,18.46791]
[1778979621147,31.39,77918.37,2.14,-0.51864,0.00027,18.4716]
[1778979626406,31.39,77921.32,2.14,-0.51783,0.00027,18.47401]
[1778979626408,31.39,77921.32,2.14,-0.51783,0.00027,18.47401]
[1778979626452,31.39,77921.32,2.14,-0.51783,0.00027,18.47401]
[1778979626618,31.39,77921.17,2.14,-0.51787,0.00027,18.47389]
[1778979629551,31.4,77922.06,2.14,-0.51762,0.00027,18.47461]
[1778979629620,31.4,77922.06,2.14,-0.51762,0.00027,18.47461]
[1778979629644,31.4,77922.06,2.14,-0.51762,0.00027,18.47461]
[1778979629773,31.4,77926.43,2.14,-0.51643,0.00027,18.47801]
[1778979630481,31.4,77926.43,2.14,-0.51643,0.00027,18.47801]
[1778979630511,31.4,77926.43,2.14,-0.51643,0.00027,18.47801]
[1778979630739,31.4,77926.43,2.14,-0.51643,0.00027,18.47801]
[1778979630813,31.4,77926.43,2.14,-0.51643,0.00027,18.47801]
[1778979631018,31.4,77930.97,2.14,-0.51519,0.00027,18.4764]
[1778979631454,31.4,77930.97,2.14,-0.51519,0.00027,18.4764]
[1778979631519,31.4,77930.97,2.14,-0.51519,0.00027,18.4764]
[1778979631709,31.4,77930.97,2.14,-0.51519,0.00027,18.4764]
[1778979631812,31.4,77930.97,2.14,-0.51519,0.00027,18.4764]
[1778979631913,31.4,77936.67,2.14,-0.51363,0.00027,18.48036]
[1778979632535,31.4,77936.67,2.14,-0.51363,0.00027,18.48036]
[1778979632594,31.4,77936.67,2.14,-0.51363,0.00027,18.48036]
[1778979632704,31.4,77936.67,2.14,-0.51363,0.00027,18.48036]
[1778979632804,31.4,77945.79,2.14,-0.51113,0.00027,18.48612]
[1778979634542,31.4,77945.79,2.14,-0.51113,0.00027,18.48612]
[1778979634605,31.4,77945.79,2.14,-0.51113,0.00027,18.48612]
[1778979634666,31.4,77944.51,2.14,-0.51148,0.00027,18.48536]
[1778979637257,31.4,77948.28,2.14,-0.51044,0.00027,18.48757]
[1778979638364,31.4,77948.28,2.14,-0.51044,0.00027,18.48757]
[1778979638496,31.4,77948.28,2.14,-0.51044,0.00027,18.48757]
[1778979638818,31.4,77948.28,2.14,-0.51044,0.00027,18.48757]
[1778979638884,31.4,77948.28,2.14,-0.51044,0.00027,18.48757]
[1778979638985,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639508,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639566,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639724,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639728,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639773,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639925,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979639980,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979640132,31.4,77951.74,2.14,-0.50949,0.00027,18.48949]
[1778979640081,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640188,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640364,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640441,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640565,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640601,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640780,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979640821,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979641010,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979641045,31.4,77964.62,2.14,-0.50597,0.00027,18.49571]
[1778979641086,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641245,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641281,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641464,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641602,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641607,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641663,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641681,31.4,77961.59,2.14,-0.5068,0.00027,18.49438]
[1778979641781,31.4,77959.04,2.14,-0.50749,0.00027,18.49319]
[1778979642536,31.4,77959.04,2.14,-0.50749,0.00027,18.49319]
[1778979642966,31.4,77959.04,2.14,-0.50749,0.00027,18.49319]
[1778979643023,31.4,77959.04,2.14,-0.50749,0.00027,18.49319]
[1778979643109,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643316,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643461,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643478,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643558,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643626,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643684,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643792,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643819,31.4,77960.33,2.14,-0.50714,0.00027,18.4938]
[1778979643975,31.4,77930.5,2.14,-0.51531,0.00027,18.47607]
[1778979645477,31.41,77930.5,2.14,-0.51531,0.00027,18.47607]
[1778979645886,31.41,77930.5,2.14,-0.51531,0.00027,18.47607]
[1778979645926,31.41,77941.11,2.14,-0.5124,0.00027,18.48327]
[1778979647934,31.41,77941.11,2.14,-0.5124,0.00027,18.48327]
[1778979647953,31.41,77941.11,2.14,-0.5124,0.00027,18.48327]
[1778979647993,31.41,77941.11,2.14,-0.5124,0.00027,18.48327]
[1778979648134,31.41,77941.65,2.14,-0.51225,0.00027,18.48361]
[1778979648558,31.41,77941.65,2.14,-0.51225,0.00027,18.48361]
[1778979648691,31.41,77941.65,2.14,-0.51225,0.00027,18.48361]
[1778979648773,31.41,77941.65,2.14,-0.51225,0.00027,18.48361]
[1778979648794,31.41,77941.65,2.14,-0.51225,0.00027,18.48361]
[1778979648948,31.41,77941.65,2.14,-0.51225,0.00027,18.48361]
[1778979649049,31.41,77916.49,2.14,-0.51914,0.00027,18.46508]
[1778979649990,31.41,77916.49,2.14,-0.51914,0.00027,18.46508]
[1778979650035,31.41,77916.49,2.14,-0.51914,0.00027,18.46508]
[1778979650046,31.41,77916.49,2.14,-0.51914,0.00027,18.46508]
[1778979650057,31.41,77916.49,2.14,-0.51914,0.00027,18.46508]
[1778979650059,31.41,77890.57,2.14,-0.52624,0.00027,18.44023]
[1778979650224,31.41,77890.57,2.14,-0.52624,0.00027,18.44023]
[1778979650934,31.41,77890.57,2.14,-0.52624,0.00027,18.44023]
[1778979651035,31.41,77889.19,2.14,-0.52661,0.00027,18.43875]
[1778979652051,31.41,77889.19,2.14,-0.52661,0.00027,18.43875]
[1778979655416,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979655493,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979655755,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979655798,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979655894,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979655960,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979656090,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979656160,31.41,77891.28,2.14,-0.52604,0.00027,18.44098]
[1778979656160,31.41,77901.45,2.14,-0.52326,0.00027,18.45137]
[1778979656234,31.41,77901.45,2.14,-0.52326,0.00027,18.45137]
[1778979656241,31.41,77901.45,2.14,-0.52326,0.00027,18.45137]
[1778979656260,31.41,77901.45,2.14,-0.52326,0.00027,18.45137]
[1778979656455,31.41,77901.45,2.14,-0.52326,0.00027,18.45137]
[1778979657149,31.41,77883.35,2.14,-0.52821,0.00027,18.43228]
[1778979657626,31.41,77875.48,2.14,-0.53036,0.00027,18.42309]
[1778979658812,31.41,77875.48,2.14,-0.53036,0.00027,18.42309]
[1778979658909,31.41,77875.07,2.14,-0.53048,0.00027,18.4226]
[1778979661254,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979661738,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979661750,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979661778,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979662109,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979662118,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979662180,31.41,77874.48,2.14,-0.53064,0.00027,18.42189]
[1778979661841,31.41,77863.19,2.14,-0.53372,0.00027,18.40768]
[1778979662857,31.41,77846.01,2.14,-0.53842,0.00027,18.38395]
[1778979663619,31.41,77846.01,2.14,-0.53842,0.00027,18.38395]
[1778979663621,31.41,77846.01,2.14,-0.53842,0.00027,18.38395]
[1778979663733,31.41,77846.01,2.14,-0.53842,0.00027,18.38395]
[1778979663968,31.41,77834.85,2.14,-0.54146,0.00027,18.36718]
[1778979664218,31.41,77834.85,2.14,-0.54146,0.00027,18.36718]
[1778979664463,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979665759,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979665822,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979665982,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979666016,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979666116,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979666130,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979666135,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979666179,31.41,77834.53,2.14,-0.54155,0.00027,18.36668]
[1778979666180,31.41,77816.87,2.14,-0.54636,0.00027,18.33792]
[1778979666191,31.41,77816.87,2.14,-0.54636,0.00027,18.33792]
[1778979666245,31.41,77816.87,2.14,-0.54636,0.00027,18.33792]
[1778979666391,31.41,77816.87,2.14,-0.54636,0.00027,18.33792]
[1778979667129,31.41,77816.87,2.14,-0.54636,0.00027,18.33792]
[1778979667127,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667219,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667314,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667340,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667379,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667428,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667465,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667539,31.42,77801.44,2.14,-0.55056,0.00027,18.31061]
[1778979667554,31.42,77785.42,2.14,-0.55492,0.00027,18.2801]
[1778979668488,31.42,77785.42,2.14,-0.55492,0.00027,18.2801]
[1778979669901,31.42,77785.42,2.14,-0.55492,0.00027,18.2801]
[1778979669947,31.42,77785.42,2.14,-0.55492,0.00027,18.2801]
[1778979669984,31.42,77785.42,2.14,-0.55492,0.00027,18.2801]
[1778979670115,31.42,77785.42,2.14,-0.55492,0.00027,18.2801]
[1778979670002,31.43,77780.91,2.14,-0.55612,0.00027,18.2713]
[1778979671510,31.45,77787.89,2.14,-0.55417,0.00027,18.28542]
[1778979672751,31.45,77787.89,2.14,-0.55417,0.00027,18.28542]
[1778979678569,31.49,77790.01,2.14,-0.55353,0.00027,18.28994]
[1778979679577,31.49,77786.21,2.14,-0.55456,0.00027,18.28259]
[1778979680353,31.49,77786.21,2.14,-0.55456,0.00027,18.28259]
[1778979680354,31.49,77786.21,2.14,-0.55456,0.00027,18.28259]
[1778979680464,31.49,77786.21,2.14,-0.55456,0.00027,18.28259]
[1778979680524,31.49,77786.21,2.14,-0.55456,0.00027,18.28259]
[1778979680551,31.49,77786.21,2.14,-0.55456,0.00027,18.28259]
[1778979680688,31.49,77801.78,2.14,-0.55033,0.00027,18.31206]
[1778979682600,31.52,77803.44,2.14,-0.54984,0.00027,18.31532]
[1778979684964,31.52,77814.78,2.14,-0.54675,0.00027,18.33531]
[1778979686627,31.56,77814.63,2.14,-0.54672,0.00027,18.33547]
[1778979691663,31.64,77812.12,2.14,-0.54729,0.00027,18.32683]
[1778979692956,31.64,77812.12,2.14,-0.54729,0.00027,18.32683]
[1778979693006,31.64,77812.12,2.14,-0.54729,0.00027,18.32683]
[1778979693065,31.64,77812.12,2.14,-0.54729,0.00027,18.32683]
[1778979693081,31.64,77812.12,2.14,-0.54729,0.00027,18.32683]
[1778979693215,31.66,77807.56,2.14,-0.54848,0.00027,18.3191]
[1778979693273,31.66,77807.56,2.14,-0.54848,0.00027,18.3191]
[1778979693413,31.66,77807.56,2.14,-0.54848,0.00027,18.3191]
[1778979694205,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694617,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694653,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694791,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694835,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694882,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694890,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694953,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694963,31.66,77801.86,2.14,-0.55002,0.00027,18.30895]
[1778979694991,31.66,77797.07,2.14,-0.55132,0.00027,18.3002]
[1778979696697,31.66,77792.03,2.14,-0.55267,0.00027,18.29079]
[1778979697649,31.66,77792.03,2.14,-0.55267,0.00027,18.29079]
[1778979697674,31.66,77792.03,2.14,-0.55267,0.00027,18.29079]
[1778979697910,31.66,77792.03,2.14,-0.55267,0.00027,18.29079]
[1778979698011,31.66,77791.7,2.14,-0.55276,0.00027,18.29019]
[1778979701134,31.67,77799.0,2.14,-0.55078,0.00027,18.30382]
[1778979703759,31.67,77801.02,2.14,-0.55023,0.00027,18.30752]
[1778979703785,31.67,77801.02,2.14,-0.55023,0.00027,18.30752]
[1778979704016,31.67,77804.38,2.14,-0.54932,0.00027,18.31359]
[1778979704761,31.67,77804.38,2.14,-0.54932,0.00027,18.31359]
[1778979707582,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707605,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707618,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707661,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707762,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707819,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707919,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979707962,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979708006,31.67,77804.63,2.14,-0.54925,0.00027,18.31407]
[1778979708020,31.67,77805.86,2.14,-0.54891,0.00027,18.31627]
[1778979709162,31.69,77814.36,2.14,-0.54659,0.00027,18.33118]
[1778979709849,31.69,77814.36,2.14,-0.54659,0.00027,18.33118]
[1778979709890,31.69,77814.36,2.14,-0.54659,0.00027,18.33118]
[1778979709996,31.69,77814.36,2.14,-0.54659,0.00027,18.33118]
[1778979710085,31.69,77817.07,2.14,-0.54585,0.00027,18.33577]
[1778979715830,31.7,77818.42,2.14,-0.54547,0.00027,18.33811]
[1778979720865,31.71,77820.24,2.14,-0.54496,0.00027,18.34119]
[1778979721297,31.71,77820.24,2.14,-0.54496,0.00027,18.34119]
[1778979721444,31.71,77820.24,2.14,-0.54496,0.00027,18.34119]
[1778979721873,31.71,77820.59,2.14,-0.54487,0.00027,18.34178]
[1778979722879,31.71,77827.57,2.14,-0.54298,0.00027,18.35306]
[1778979724015,31.71,77827.57,2.14,-0.54298,0.00027,18.35306]
[1778979724069,31.71,77827.57,2.14,-0.54298,0.00027,18.35306]
[1778979724109,31.71,77830.95,2.14,-0.54207,0.00027,18.35837]
[1778979724261,31.71,77830.95,2.14,-0.54207,0.00027,18.35837]
[1778979729932,31.71,77831.72,2.14,-0.54186,0.00027,18.35956]
[1778979733960,31.71,77827.98,2.14,-0.54287,0.00027,18.35369]
[1778979738996,31.71,77824.51,2.14,-0.54381,0.00027,18.34813]
[1778979744032,31.7,77829.1,2.14,-0.54258,0.00027,18.35541]
[1778979745036,31.7,77832.98,2.14,-0.54153,0.00027,18.36144]
[1778979746416,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979746551,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979746614,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979746766,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979746805,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979746843,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979747026,31.7,77832.96,2.14,-0.54154,0.00027,18.36141]
[1778979747090,31.7,77816.33,2.14,-0.54604,0.00027,18.33461]
[1778979748057,31.7,77816.33,2.14,-0.54603,0.00027,18.33461]
[1778979749065,31.7,77807.44,2.14,-0.54843,0.00027,18.31934]
[1778979754101,31.71,77801.63,2.14,-0.55001,0.00027,18.30403]
[1778979759135,31.71,77799.85,2.14,-0.55048,0.00027,18.30086]
[1778979760144,31.72,77795.78,2.14,-0.55156,0.00027,18.2935]
[1778979760744,31.72,77795.78,2.14,-0.55156,0.00027,18.2935]
[1778979760771,31.72,77795.78,2.14,-0.55156,0.00027,18.2935]
[1778979760815,31.72,77795.78,2.14,-0.55156,0.00027,18.2935]
[1778979761149,31.72,77798.9,2.14,-0.55072,0.00027,18.29925]
[1778979762662,31.73,77798.69,2.14,-0.55077,0.00027,18.29888]
[1778979762848,31.73,77798.69,2.14,-0.55077,0.00027,18.29888]
[1778979762974,31.73,77798.69,2.14,-0.55077,0.00027,18.29888]
[1778979763058,31.73,77798.69,2.14,-0.55077,0.00027,18.29888]
[1778979763167,31.73,77796.28,2.14,-0.55142,0.00027,18.29445]
[1778979764187,31.73,77783.56,2.14,-0.55485,0.00027,18.2703]
[1778979764873,31.73,77783.56,2.14,-0.55485,0.00027,18.2703]
[1778979764904,31.73,77783.56,2.14,-0.55485,0.00027,18.2703]
[1778979765202,31.73,77780.23,2.14,-0.55574,0.00027,18.26376]
[1778979765872,31.73,77780.23,2.14,-0.55574,0.00027,18.26376]
[1778979765911,31.73,77780.23,2.14,-0.55574,0.00027,18.26376]
[1778979766016,31.73,77780.23,2.14,-0.55574,0.00027,18.26376]
[1778979766056,31.73,77780.23,2.14,-0.55574,0.00027,18.26376]
[1778979766211,31.73,77780.23,2.14,-0.55574,0.00027,18.26376]
[1778979767016,31.73,77778.17,2.14,-0.5563,0.00027,18.25966]
[1778979767069,31.73,77778.17,2.14,-0.5563,0.00027,18.25966]
[1778979767198,31.73,77778.17,2.14,-0.5563,0.00027,18.25966]
[1778979768727,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979768777,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979768816,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979768924,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979768962,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979769099,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979769139,31.73,77777.63,2.14,-0.55644,0.00027,18.25859]
[1778979769231,31.73,77783.79,2.14,-0.55478,0.00027,18.27077]
[1778979774243,31.73,77791.39,2.14,-0.55273,0.00027,18.28537]
[1778979775253,31.73,77786.17,2.14,-0.55414,0.00027,18.27542]
[1778979777267,31.73,77791.12,2.14,-0.5528,0.00027,18.28491]
[1778979779149,31.74,77792.42,2.14,-0.55244,0.00027,18.28738]
[1778979779268,31.74,77792.42,2.14,-0.55244,0.00027,18.28738]
[1778979779282,31.74,77792.42,2.14,-0.55244,0.00027,18.28738]
[1778979779329,31.74,77792.42,2.14,-0.55244,0.00027,18.28738]
[1778979779342,31.74,77793.48,2.14,-0.55215,0.00027,18.28938]
[1778979779391,31.74,77793.48,2.14,-0.55215,0.00027,18.28938]
[1778979779525,31.74,77793.48,2.14,-0.55215,0.00027,18.28938]
[1778979780295,31.74,77797.06,2.14,-0.55119,0.00027,18.29603]
[1778979781303,31.75,77800.99,2.14,-0.5501,0.00027,18.30336]
[1778979783319,31.76,77810.45,2.14,-0.54754,0.00027,18.3201]
[1778979784323,31.76,77814.03,2.14,-0.54658,0.00027,18.32622]
[1778979786339,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979786725,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979786807,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979786895,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979786911,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979786930,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979787015,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979787127,31.76,77815.27,2.14,-0.54624,0.00027,18.32833]
[1778979787345,31.76,77815.97,2.14,-0.54605,0.00027,18.32951]
[1778979789360,31.76,77822.61,2.14,-0.54425,0.00027,18.34051]
[1778979790471,31.76,77824.17,2.14,-0.54383,0.00027,18.34304]
[1778979790474,31.76,77824.17,2.14,-0.54383,0.00027,18.34304]
[1778979790507,31.76,77824.17,2.14,-0.54383,0.00027,18.34304]
[1778979791373,31.77,77823.84,2.14,-0.54392,0.00027,18.34251]
[1778979794511,31.77,77822.82,2.14,-0.54419,0.00027,18.34088]
[1778979794578,31.77,77822.82,2.14,-0.54419,0.00027,18.34088]
[1778979795339,31.77,77824.39,2.14,-0.54376,0.00027,18.34344]
[1778979800596,31.78,77822.92,2.14,-0.54415,0.00027,18.34111]
[1778979800657,31.78,77822.92,2.14,-0.54415,0.00027,18.34111]
[1778979800812,31.78,77823.78,2.14,-0.54392,0.00027,18.3425]
[1778979806479,31.78,77823.4,2.14,-0.54401,0.00027,18.34193]
[1778979807829,31.78,77823.4,2.14,-0.54401,0.00027,18.34193]
[1778979807882,31.78,77823.4,2.14,-0.54401,0.00027,18.34193]
[1778979808099,31.78,77823.64,2.14,-0.54394,0.00027,18.34232]
[1778979813528,31.79,77821.61,2.14,-0.5445,0.00027,18.33406]
[1778979818905,31.79,77821.68,2.14,-0.54447,0.00027,18.3342]
[1778979818996,31.79,77821.68,2.14,-0.54447,0.00027,18.3342]
[1778979819166,31.79,77821.68,2.14,-0.54447,0.00027,18.3342]
[1778979819267,31.79,77823.06,2.14,-0.5441,0.00027,18.33645]
[1778979819860,31.79,77823.06,2.14,-0.5441,0.00027,18.33645]
[1778979819924,31.79,77823.06,2.14,-0.5441,0.00027,18.33645]
[1778979820249,31.79,77833.76,2.14,-0.54121,0.00027,18.35328]
[1778979821008,31.79,77833.76,2.14,-0.54121,0.00027,18.35328]
[1778979821069,31.79,77833.76,2.14,-0.54121,0.00027,18.35328]
[1778979821218,31.79,77833.76,2.14,-0.54121,0.00027,18.35328]
[1778979821287,31.79,77838.61,2.14,-0.5399,0.00027,18.36059]
[1778979822590,31.79,77843.72,2.14,-0.53852,0.00027,18.36809]
[1778979824063,31.79,77832.36,2.14,-0.54159,0.00027,18.35115]
[1778979825122,31.79,77832.36,2.14,-0.54159,0.00027,18.35115]
[1778979825160,31.79,77832.36,2.14,-0.54159,0.00027,18.35115]
[1778979825201,31.79,77829.43,2.14,-0.54238,0.00027,18.34661]
[1778979825623,31.79,77829.43,2.14,-0.54238,0.00027,18.34661]
[1778979831656,31.8,77831.08,2.14,-0.54193,0.00027,18.3492]
[1778979836689,31.8,77836.0,2.14,-0.54059,0.00027,18.35675]
[1778979841305,31.82,77837.84,2.14,-0.54007,0.00027,18.35962]
[1778979841359,31.82,77837.84,2.14,-0.54007,0.00027,18.35962]
[1778979841369,31.83,77840.3,2.14,-0.53939,0.00027,18.36335]
[1778979841494,31.83,77840.3,2.14,-0.53939,0.00027,18.36335]
[1778979845752,31.87,77845.88,2.14,-0.53783,0.00027,18.37167]
[1778979851123,31.89,77846.96,2.14,-0.53751,0.00027,18.37332]
[1778979855822,31.93,77852.19,2.14,-0.53605,0.00027,18.3808]
[1778979857837,31.93,77856.68,2.14,-0.53484,0.00027,18.38684]
[1778979860576,31.93,77857.54,2.14,-0.53461,0.00027,18.38798]
[1778979860618,31.93,77857.54,2.14,-0.53461,0.00027,18.38798]
[1778979860858,31.93,77857.93,2.14,-0.5345,0.00027,18.38849]
[1778979862879,31.93,77864.36,2.14,-0.53277,0.00027,18.39678]
[1778979864287,31.93,77864.36,2.14,-0.53277,0.00027,18.39678]
[1778979864334,31.93,77864.36,2.14,-0.53277,0.00027,18.39678]
[1778979864383,31.93,77868.57,2.14,-0.53164,0.00027,18.40201]
[1778979865636,31.93,77868.26,2.14,-0.53172,0.00027,18.40163]
[1778979865654,31.93,77868.26,2.14,-0.53172,0.00027,18.40163]
[1778979865780,31.93,77868.26,2.14,-0.53172,0.00027,18.40163]
[1778979865908,31.93,77868.26,2.14,-0.53172,0.00027,18.40163]
[1778979865977,31.93,77868.26,2.14,-0.53172,0.00027,18.40163]
[1778979866660,31.93,77869.86,2.14,-0.53129,0.00027,18.40358]
[1778979866691,31.93,77869.86,2.14,-0.53129,0.00027,18.40358]
[1778979866869,31.93,77869.86,2.14,-0.53129,0.00027,18.40358]
[1778979866970,31.93,77869.53,2.14,-0.53138,0.00027,18.40318]
[1778979869133,31.93,77869.53,2.14,-0.53138,0.00027,18.40318]
[1778979869180,31.93,77869.53,2.14,-0.53138,0.00027,18.40318]
[1778979869343,31.93,77870.46,2.14,-0.53113,0.00027,18.40431]
[1778979872836,31.93,77870.05,2.14,-0.53125,0.00027,18.39881]
[1778979872872,31.93,77870.05,2.14,-0.53125,0.00027,18.39881]
[1778979872927,31.93,77870.05,2.14,-0.53125,0.00027,18.39881]
[1778979877938,31.93,77868.69,2.14,-0.53162,0.00027,18.39715]
[1778979878955,31.93,77866.03,2.14,-0.53233,0.00027,18.39386]
[1778979879012,31.93,77866.03,2.14,-0.53233,0.00027,18.39386]
[1778979879114,31.93,77866.03,2.14,-0.53233,0.00027,18.39386]
[1778979879146,31.93,77872.29,2.14,-0.53065,0.00027,18.4015]
[1778979880998,31.93,77875.97,2.14,-0.52966,0.00027,18.40584]
[1778979881679,31.93,77875.97,2.14,-0.52966,0.00027,18.40584]
[1778979881729,31.93,77875.97,2.14,-0.52966,0.00027,18.40584]
[1778979882006,31.93,77871.73,2.14,-0.5308,0.00027,18.40083]
[1778979884931,31.93,77872.19,2.14,-0.53068,0.00027,18.40137]
[1778979884969,31.93,77872.19,2.14,-0.53068,0.00027,18.40137]
[1778979885138,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979886932,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887002,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887010,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887013,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887064,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887202,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887233,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887403,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887440,31.93,77873.55,2.14,-0.53031,0.00027,18.40299]
[1778979887303,31.93,77885.32,2.14,-0.52714,0.00027,18.41634]
[1778979887640,31.93,77885.32,2.14,-0.52714,0.00027,18.41634]
[1778979888058,31.93,77893.07,2.14,-0.52506,0.00027,18.42449]
[1778979890064,31.93,77893.18,2.14,-0.52503,0.00027,18.4246]
[1778979892074,31.93,77898.8,2.14,-0.52351,0.00027,18.4302]
[1778979892820,31.93,77898.8,2.14,-0.52351,0.00027,18.4302]
[1778979892988,31.93,77898.8,2.14,-0.52351,0.00027,18.4302]
[1778979893186,31.93,77905.57,2.14,-0.52169,0.00027,18.43659]
[1778979898117,31.93,77911.93,2.14,-0.51997,0.00027,18.44224]
[1778979899305,31.93,77911.93,2.14,-0.51997,0.00027,18.44224]
[1778979899414,31.93,77911.93,2.14,-0.51997,0.00027,18.44224]
[1778979899395,31.93,77913.95,2.14,-0.51943,0.00027,18.44396]
[1778979899763,31.93,77913.95,2.14,-0.51943,0.00027,18.44396]
[1778979899766,31.93,77913.95,2.14,-0.51943,0.00027,18.44396]
[1778979899796,31.93,77913.95,2.14,-0.51943,0.00027,18.44396]
[1778979899859,31.93,77913.95,2.14,-0.51943,0.00027,18.44396]
[1778979900457,31.93,77918.37,2.14,-0.51823,0.00027,18.44762]
[1778979903224,31.93,77919.68,2.14,-0.51788,0.00027,18.44866]
[1778979903311,31.92,77923.45,2.14,-0.51687,0.00027,18.45161]
[1778979905166,31.93,77932.16,2.14,-0.51452,0.00027,18.45795]
[1778979908189,31.93,77928.37,2.14,-0.51554,0.00027,18.45527]
[1778979909194,31.93,77922.64,2.14,-0.51708,0.00027,18.45099]
[1778979910203,31.93,77918.56,2.14,-0.51818,0.00027,18.44777]
[1778979911208,31.93,77914.37,2.14,-0.51931,0.00027,18.44432]
[1778979915407,31.92,77916.02,2.14,-0.51887,0.00027,18.44569]
[1778979915451,31.92,77916.02,2.14,-0.51887,0.00027,18.44569]
[1778979915463,31.92,77916.33,2.14,-0.51879,0.00027,18.44595]
[1778979918257,31.92,77920.88,2.14,-0.51756,0.00027,18.44961]
[1778979921719,31.92,77921.18,2.14,-0.51748,0.00027,18.44984]
[1778979921780,31.92,77921.18,2.14,-0.51748,0.00027,18.44984]
[1778979921958,31.92,77921.18,2.14,-0.51748,0.00027,18.44984]
[1778979922285,31.92,77921.22,2.14,-0.51747,0.00027,18.44987]
[1778979923292,31.92,77916.22,2.14,-0.51882,0.00027,18.44585]
[1778979927642,31.92,77912.83,2.14,-0.51973,0.00027,18.443]
[1778979927704,31.92,77912.83,2.14,-0.51973,0.00027,18.443]
[1778979927813,31.92,77912.83,2.14,-0.51973,0.00027,18.443]
[1778979927894,31.92,77912.83,2.14,-0.51973,0.00027,18.443]
[1778979928018,31.92,77912.83,2.14,-0.51973,0.00027,18.443]
[1778979928327,31.92,77912.81,2.14,-0.51974,0.00027,18.44298]
[1778979928745,31.92,77912.81,2.14,-0.51974,0.00027,18.44298]
[1778979928824,31.92,77912.81,2.14,-0.51974,0.00027,18.44298]
[1778979929334,31.92,77912.94,2.14,-0.5197,0.00027,18.44309]
[1778979934371,31.91,77911.72,2.14,-0.52005,0.00027,18.43705]
[1778979936157,31.91,77911.47,2.14,-0.52011,0.00027,18.43683]
[1778979936251,31.91,77911.47,2.14,-0.52011,0.00027,18.43683]
[1778979936266,31.91,77911.47,2.14,-0.52011,0.00027,18.43683]
[1778979936340,31.91,77911.47,2.14,-0.52011,0.00027,18.43683]
[1778979936472,31.91,77918.0,2.14,-0.51835,0.00027,18.4423]
[1778979938398,31.91,77924.07,2.14,-0.51672,0.00027,18.44707]
[1778979941975,31.91,77923.95,2.14,-0.51675,0.00027,18.44698]
[1778979942035,31.91,77923.95,2.14,-0.51675,0.00027,18.44698]
[1778979942141,31.91,77923.95,2.14,-0.51675,0.00027,18.44698]
[1778979942426,31.91,77923.95,2.14,-0.51675,0.00027,18.44698]
[1778979947461,31.9,77924.29,2.14,-0.51666,0.00027,18.44723]
[1778979949482,31.9,77929.63,2.14,-0.51522,0.00027,18.45116]
[1778979950430,31.9,77929.63,2.14,-0.51522,0.00027,18.45116]
[1778979950466,31.9,77929.63,2.14,-0.51522,0.00027,18.45116]
[1778979950527,31.9,77932.23,2.14,-0.51452,0.00027,18.45299]
[1778979950747,31.9,77932.23,2.14,-0.51452,0.00027,18.45299]
[1778979951159,31.9,77932.23,2.14,-0.51452,0.00027,18.45299]
[1778979951210,31.9,77932.23,2.14,-0.51452,0.00027,18.45299]
[1778979956526,31.9,77933.22,2.14,-0.51425,0.00027,18.45367]
[1778979959547,31.9,77929.32,2.14,-0.5153,0.00027,18.45094]
[1778979964586,31.9,77928.6,2.14,-0.5155,0.00027,18.45042]
[1778979969622,31.9,77927.05,2.14,-0.51592,0.00027,18.44929]
[1778979974675,31.9,77924.97,2.14,-0.51648,0.00027,18.44774]
[1778979976670,31.9,77918.61,2.14,-0.5182,0.00027,18.44278]
[1778979979707,31.9,77910.67,2.14,-0.52034,0.00027,18.4361]
[1778979984743,31.9,77910.24,2.14,-0.52046,0.00027,18.43573]
[1778979986736,31.9,77910.14,2.14,-0.52049,0.00027,18.43564]
[1778979986757,31.9,77910.14,2.14,-0.52049,0.00027,18.43564]
[1778979989777,31.89,77900.83,2.14,-0.523,0.00027,18.42709]
[1778979991799,31.89,77904.29,2.14,-0.52208,0.00027,18.42535]
[1778979993805,31.89,77915.3,2.14,-0.5191,0.00027,18.43506]
[1778979994853,31.89,77915.3,2.14,-0.5191,0.00027,18.43506]
[1778979994893,31.89,77915.3,2.14,-0.5191,0.00027,18.43506]
[1778979994919,31.89,77918.34,2.14,-0.51828,0.00027,18.43756]
[1778979997834,31.89,77923.57,2.14,-0.51687,0.00027,18.44167]
[1778980003966,31.89,77922.86,2.14,-0.51706,0.00027,18.44113]
[1778980009956,31.89,77920.13,2.14,-0.51781,0.00027,18.43898]
[1778980015959,31.88,77923.94,2.14,-0.51678,0.00027,18.44194]
[1778980020995,31.88,77924.75,2.14,-0.51656,0.00027,18.44255]
[1778980026030,31.88,77928.63,2.14,-0.51552,0.00027,18.44542]
[1778980031065,31.88,77929.59,2.14,-0.51526,0.00027,18.44611]
[1778980034087,31.88,77923.5,2.14,-0.5169,0.00027,18.4416]
[1778980040130,31.87,77923.45,2.14,-0.51692,0.00027,18.44156]
[1778980045164,31.87,77923.36,2.14,-0.51694,0.00027,18.44148]
[1778980050198,31.87,77923.5,2.14,-0.51691,0.00027,18.44159]
[1778980055236,31.87,77924.57,2.14,-0.51662,0.00027,18.43742]
[1778980055702,31.87,77924.57,2.14,-0.51662,0.00027,18.43742]
[1778980055753,31.87,77924.57,2.14,-0.51662,0.00027,18.43742]
[1778980055852,31.87,77924.57,2.14,-0.51662,0.00027,18.43742]
[1778980056332,31.87,77929.89,2.14,-0.51518,0.00027,18.44133]
[1778980059201,31.87,77929.81,2.14,-0.51521,0.00027,18.44127]
[1778980059233,31.87,77929.81,2.14,-0.51521,0.00027,18.44127]
[1778980059572,31.87,77929.33,2.14,-0.51534,0.00027,18.44093]
[1778980064626,31.87,77928.09,2.14,-0.51567,0.00027,18.44003]
[1778980069657,31.88,77926.39,2.14,-0.51613,0.00027,18.43879]
[1778980074695,31.88,77925.05,2.14,-0.51649,0.00027,18.43779]
[1778980079708,31.88,77926.51,2.14,-0.51609,0.00027,18.43888]
[1778980084742,31.88,77926.61,2.14,-0.51606,0.00027,18.43896]
[1778980089793,31.88,77927.49,2.14,-0.51583,0.00027,18.43961]
[1778980094697,31.89,77931.13,2.14,-0.51484,0.00027,18.44222]
[1778980099700,31.89,77933.52,2.14,-0.51419,0.00027,18.44388]
[1778980100897,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980100936,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980101005,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980101079,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980101204,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980101236,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980101409,31.89,77933.5,2.14,-0.5142,0.00027,18.44386]
[1778980101557,31.89,77933.47,2.14,-0.51421,0.00027,18.44384]
[1778980102563,31.89,77938.32,2.14,-0.51289,0.00027,18.44705]
[1778980103586,31.89,77938.32,2.14,-0.51289,0.00027,18.44705]
[1778980103639,31.89,77938.32,2.14,-0.51289,0.00027,18.44705]
[1778980103648,31.89,77938.32,2.14,-0.51289,0.00027,18.44705]
[1778980103617,31.89,77943.38,2.14,-0.51153,0.00027,18.45019]
[1778980104576,31.89,77943.38,2.14,-0.51153,0.00027,18.45019]
[1778980104756,31.89,77943.38,2.14,-0.51153,0.00027,18.45019]
[1778980104823,31.89,77943.38,2.14,-0.51153,0.00027,18.45019]
[1778980104993,31.89,77943.38,2.14,-0.51153,0.00027,18.45019]
[1778980105622,31.89,77948.24,2.14,-0.51021,0.00027,18.45299]
[1778980106147,31.89,77948.24,2.14,-0.51021,0.00027,18.45299]
[1778980106584,31.89,77948.24,2.14,-0.51021,0.00027,18.45299]
[1778980106597,31.89,77948.24,2.14,-0.51021,0.00027,18.45299]
[1778980106602,31.89,77951.77,2.14,-0.50926,0.00027,18.45491]
[1778980106778,31.89,77951.77,2.14,-0.50926,0.00027,18.45491]
[1778980107260,31.89,77951.77,2.14,-0.50926,0.00027,18.45491]
[1778980107598,31.89,77951.77,2.14,-0.50926,0.00027,18.45491]
[1778980108848,31.89,77953.68,2.14,-0.50874,0.00027,18.4559]
[1778980109671,31.89,77960.62,2.14,-0.50687,0.00027,18.45924]
[1778980111219,31.89,77963.31,2.14,-0.50614,0.00027,18.46043]
[1778980111640,31.89,77975.44,2.14,-0.50287,0.00027,18.46002]
[1778980112240,31.89,77975.44,2.14,-0.50287,0.00027,18.46002]
[1778980112365,31.89,77975.44,2.14,-0.50287,0.00027,18.46002]
[1778980112406,31.89,77975.44,2.14,-0.50287,0.00027,18.46002]
[1778980112501,31.89,77975.44,2.14,-0.50287,0.00027,18.46002]
[1778980112631,31.88,77975.73,2.14,-0.50279,0.00027,18.46012]
[1778980113639,31.88,77983.49,2.14,-0.50069,0.00027,18.46238]
[1778980113937,31.88,77983.49,2.14,-0.50069,0.00027,18.46238]
[1778980114295,31.88,77983.49,2.14,-0.50069,0.00027,18.46238]
[1778980114646,31.88,77990.89,2.14,-0.49869,0.00027,18.46406]
[1778980115653,31.88,77997.79,2.14,-0.49682,0.00027,18.4652]
[1778980117668,31.88,78000.35,2.14,-0.49613,0.00027,18.46553]
[1778980120077,31.88,77999.98,2.14,-0.49623,0.00027,18.46548]
[1778980120187,31.88,77999.98,2.14,-0.49623,0.00027,18.46548]
[1778980120423,31.88,77999.98,2.14,-0.49623,0.00027,18.46548]
[1778980120443,31.88,77999.98,2.14,-0.49623,0.00027,18.46548]
[1778980120531,31.88,77999.98,2.14,-0.49623,0.00027,18.46548]
[1778980121164,31.88,77999.1,2.14,-0.49647,0.00027,18.46538]
[1778980121429,31.88,77999.1,2.14,-0.49647,0.00027,18.46538]
[1778980121582,31.88,77999.1,2.14,-0.49647,0.00027,18.46538]
[1778980121699,31.88,77999.1,2.14,-0.49647,0.00027,18.46538]
[1778980121702,31.85,77987.08,2.14,-0.49973,0.00027,18.46325]
[1778980122704,31.83,77976.19,2.14,-0.50268,0.00027,18.46026]
[1778980124715,31.82,77978.69,2.14,-0.502,0.00027,18.46104]
[1778980126411,31.82,77979.72,2.14,-0.50173,0.00027,18.46134]
[1778980126423,31.82,77979.72,2.14,-0.50173,0.00027,18.46134]
[1778980126516,31.82,77979.72,2.14,-0.50173,0.00027,18.46134]
[1778980126729,31.82,77979.57,2.14,-0.50177,0.00027,18.4613]
[1778980127341,31.82,77979.57,2.14,-0.50177,0.00027,18.4613]
[1778980127567,31.82,77979.57,2.14,-0.50177,0.00027,18.4613]
[1778980127573,31.82,77979.57,2.14,-0.50177,0.00027,18.4613]
[1778980127674,31.82,77979.8,2.14,-0.50171,0.00027,18.46136]
[1778980127735,31.82,77979.8,2.14,-0.50171,0.00027,18.46136]
[1778980128677,31.82,77979.8,2.14,-0.50171,0.00027,18.46136]
[1778980128726,31.82,77974.76,2.14,-0.50307,0.00027,18.45979]
[1778980131053,31.82,77976.27,2.14,-0.50266,0.00027,18.46028]
[1778980131444,31.82,77976.27,2.14,-0.50266,0.00027,18.46028]
[1778980131458,31.81,77975.99,2.14,-0.50274,0.00027,18.46019]
[1778980133504,31.81,77976.46,2.14,-0.50261,0.00027,18.46034]
[1778980133524,31.81,77977.17,2.14,-0.50242,0.00027,18.46057]
[1778980136387,31.81,77977.25,2.14,-0.5024,0.00027,18.46059]
[1778980136397,31.81,77977.25,2.14,-0.5024,0.00027,18.46059]
[1778980136492,31.81,77977.25,2.14,-0.5024,0.00027,18.46059]
[1778980136518,31.81,77977.34,2.14,-0.50238,0.00027,18.46062]
[1778980137604,31.81,77977.34,2.14,-0.50238,0.00027,18.46062]
[1778980137611,31.81,77977.75,2.14,-0.50227,0.00027,18.46075]
[1778980142843,31.8,77979.18,2.14,-0.50188,0.00027,18.46118]
[1778980147878,31.79,77980.46,2.14,-0.50154,0.00027,18.46155]
[1778980152913,31.78,77982.44,2.14,-0.501,0.00027,18.4621]
[1778980156945,31.77,77978.31,2.14,-0.50212,0.00027,18.46092]
[1778980161979,31.77,77978.0,2.14,-0.50221,0.00027,18.46082]
[1778980167014,31.76,77977.83,2.14,-0.50226,0.00027,18.46077]
[1778980172544,31.75,77978.34,2.14,-0.50212,0.00027,18.45594]
[1778980172752,31.75,77974.92,2.14,-0.50305,0.00027,18.45485]
[1778980174695,31.75,77980.89,2.14,-0.50143,0.00027,18.45668]
[1778980176581,31.75,77982.74,2.14,-0.50093,0.00027,18.45719]
[1778980176675,31.75,77982.74,2.14,-0.50093,0.00027,18.45719]
[1778980176678,31.75,77982.74,2.14,-0.50093,0.00027,18.45719]
[1778980176777,31.75,77983.53,2.14,-0.50072,0.00027,18.4574]
[1778980179098,31.75,77987.76,2.14,-0.49957,0.00027,18.45842]
[1778980185140,31.75,77988.56,2.14,-0.49935,0.00027,18.45859]
[1778980189139,31.75,77989.68,2.14,-0.49905,0.00027,18.45883]
[1778980191080,31.75,77991.5,2.14,-0.49855,0.00027,18.45919]
[1778980191781,31.75,77990.31,2.14,-0.49887,0.00027,18.45896]
[1778980196800,31.74,77989.74,2.14,-0.49903,0.00027,18.45884]
[1778980198809,31.73,77985.67,2.14,-0.50014,0.00027,18.45793]
[1778980201386,31.73,77986.71,2.14,-0.49986,0.00027,18.45818]
[1778980201742,31.73,77980.85,2.14,-0.50145,0.00027,18.45667]
[1778980202661,31.73,77975.84,2.14,-0.50281,0.00027,18.45515]
[1778980203545,31.73,77975.84,2.14,-0.50281,0.00027,18.45515]
[1778980204103,31.73,77974.94,2.14,-0.50306,0.00027,18.45485]
[1778980204273,31.73,77975.15,2.14,-0.503,0.00027,18.45492]
[1778980205280,31.72,77982.5,2.14,-0.501,0.00027,18.45712]
[1778980208581,31.72,77985.25,2.14,-0.50026,0.00027,18.45783]
[1778980210160,31.72,77985.53,2.14,-0.50018,0.00027,18.4579]
[1778980211682,31.72,77987.83,2.14,-0.49956,0.00027,18.45843]
[1778980211692,31.72,77987.83,2.14,-0.49956,0.00027,18.45843]
[1778980211704,31.72,77989.79,2.14,-0.49902,0.00027,18.45885]
[1778980213834,31.72,77992.31,2.14,-0.49834,0.00027,18.45934]
[1778980214640,31.72,77992.31,2.14,-0.49834,0.00027,18.45934]
[1778980214731,31.72,77996.05,2.14,-0.49732,0.00027,18.45997]
[1778980215958,31.72,77996.05,2.14,-0.49732,0.00027,18.45997]
[1778980215970,31.72,77996.05,2.14,-0.49732,0.00027,18.45997]
[1778980216031,31.72,77996.05,2.14,-0.49732,0.00027,18.45997]
[1778980216804,31.72,78006.29,2.14,-0.49454,0.00027,18.46108]
[1778980217755,31.72,78013.42,2.14,-0.4926,0.00027,18.46132]
[1778980217869,31.72,78013.42,2.14,-0.4926,0.00027,18.46132]
[1778980217931,31.72,78013.42,2.14,-0.4926,0.00027,18.46132]
[1778980218767,31.72,78013.42,2.14,-0.4926,0.00027,18.46132]
[1778980218373,31.72,78013.89,2.14,-0.49247,0.00027,18.46132]
[1778980219189,31.72,78013.89,2.14,-0.49247,0.00027,18.46132]
[1778980219513,31.72,78018.52,2.14,-0.49121,0.00027,18.46123]
[1778980221622,31.72,78018.52,2.14,-0.49121,0.00027,18.46123]
[1778980221723,31.72,78023.37,2.14,-0.4899,0.00027,18.46093]
[1778980221950,31.72,78023.37,2.14,-0.4899,0.00027,18.46093]
[1778980221958,31.72,78023.37,2.14,-0.4899,0.00027,18.46093]
[1778980221964,31.72,78023.37,2.14,-0.4899,0.00027,18.46093]
[1778980222014,31.72,78023.37,2.14,-0.4899,0.00027,18.46093]
[1778980222400,31.72,78023.37,2.14,-0.4899,0.00027,18.46093]
[1778980225422,31.72,78028.43,2.14,-0.48852,0.00027,18.46041]
[1778980228728,31.72,78032.98,2.14,-0.48729,0.00027,18.45975]
[1778980231463,31.72,78036.94,2.14,-0.48621,0.00027,18.45404]
[1778980232567,31.72,78036.94,2.14,-0.48621,0.00027,18.45404]
[1778980232718,31.72,78036.94,2.14,-0.48621,0.00027,18.45404]
[1778980232800,31.72,78042.03,2.14,-0.48483,0.00027,18.45292]
[1778980233245,31.72,78042.03,2.14,-0.48483,0.00027,18.45292]
[1778980233249,31.72,78042.03,2.14,-0.48483,0.00027,18.45292]
[1778980233318,31.72,78042.03,2.14,-0.48483,0.00027,18.45292]
[1778980233793,31.72,78041.77,2.14,-0.4849,0.00027,18.45299]
[1778980234314,31.72,78041.77,2.14,-0.4849,0.00027,18.45299]
[1778980234750,31.72,78040.34,2.14,-0.48529,0.00027,18.45332]
[1778980238428,31.72,78038.08,2.14,-0.4859,0.00027,18.45381]
[1778980238810,31.72,78038.04,2.14,-0.48591,0.00027,18.45382]
[1778980241114,31.72,78036.47,2.14,-0.48634,0.00027,18.45413]
[1778980241506,31.72,78036.47,2.14,-0.48634,0.00027,18.45413]
[1778980241516,31.72,78036.47,2.14,-0.48634,0.00027,18.45413]
[1778980241772,31.72,78035.69,2.14,-0.48655,0.00027,18.45428]
[1778980242546,31.72,78035.69,2.14,-0.48655,0.00027,18.45428]
[1778980242560,31.72,78035.69,2.14,-0.48655,0.00027,18.45428]
[1778980244598,31.72,78034.75,2.14,-0.4868,0.00027,18.45446]
[1778980244851,31.72,78035.01,2.14,-0.48673,0.00027,18.45441]
[1778980246659,31.72,78034.98,2.14,-0.48674,0.00027,18.45441]
[1778980246669,31.72,78034.98,2.14,-0.48674,0.00027,18.45441]
[1778980246698,31.72,78034.98,2.14,-0.48674,0.00027,18.45441]
[1778980246799,31.72,78035.02,2.14,-0.48673,0.00027,18.45441]
[1778980255632,31.72,78035.19,2.14,-0.48668,0.00027,18.45438]
[1778980258850,31.72,78026.54,2.14,-0.48903,0.00027,18.45564]
[1778980259004,31.72,78026.54,2.14,-0.48903,0.00027,18.45564]
[1778980259837,31.72,78028.41,2.14,-0.48853,0.00027,18.45542]
[1778980264867,31.72,78027.41,2.14,-0.4888,0.00027,18.45554]
[1778980269896,31.72,78028.39,2.14,-0.48853,0.00027,18.45542]
[1778980274953,31.73,78027.72,2.14,-0.48872,0.00027,18.45551]
[1778980278827,31.73,78032.83,2.14,-0.48733,0.00027,18.45479]
[1778980283856,31.73,78036.07,2.14,-0.48645,0.00027,18.45422]
[1778980288862,31.73,78033.03,2.14,-0.48727,0.00027,18.45475]
[1778980293898,31.74,78035.18,2.14,-0.48669,0.00027,18.44939]
[1778980298901,31.74,78037.96,2.14,-0.48593,0.00027,18.44885]
[1778980303916,31.74,78038.25,2.14,-0.48586,0.00027,18.44879]
[1778980308967,31.73,78038.36,2.14,-0.48582,0.00027,18.44876]
[1778980314018,31.73,78038.85,2.14,-0.48569,0.00027,18.44866]
[1778980319027,31.73,78039.23,2.14,-0.48559,0.00027,18.44857]
[1778980324053,31.73,78039.12,2.14,-0.48562,0.00027,18.4486]
[1778980327025,31.73,78040.34,2.14,-0.48529,0.00027,18.44833]
[1778980328290,31.73,78040.34,2.14,-0.48529,0.00027,18.44833]
[1778980328293,31.73,78040.34,2.14,-0.48529,0.00027,18.44833]
[1778980328391,31.73,78040.2,2.14,-0.48532,0.00027,18.44836]
[1778980332405,31.73,78039.86,2.14,-0.48542,0.00027,18.44844]
[1778980332716,31.73,78039.86,2.14,-0.48542,0.00027,18.44844]
[1778980332817,31.73,78038.98,2.14,-0.48566,0.00027,18.44863]
[1778980334466,31.73,78038.98,2.14,-0.48566,0.00027,18.44863]
[1778980334763,31.73,78038.72,2.14,-0.48573,0.00027,18.44868]
[1778980336518,31.73,78038.72,2.14,-0.48573,0.00027,18.44868]
[1778980336619,31.73,78038.78,2.14,-0.48571,0.00027,18.44867]
[1778980338617,31.73,78038.78,2.14,-0.48571,0.00027,18.44867]
[1778980340601,31.73,78038.34,2.14,-0.48583,0.00027,18.44876]
[1778980346268,31.72,78037.5,2.14,-0.48606,0.00027,18.44894]
[1778980350460,31.72,78037.99,2.14,-0.48592,0.00027,18.44884]
[1778980350953,31.72,78037.99,2.14,-0.48592,0.00027,18.44884]
[1778980350972,31.72,78043.6,2.14,-0.4844,0.00027,18.44754]
[1778980356338,31.72,78042.76,2.14,-0.48463,0.00027,18.44276]
[1778980361373,31.72,78041.75,2.14,-0.4849,0.00027,18.443]
[1778980366409,31.72,78042.73,2.14,-0.48463,0.00027,18.44276]
[1778980371445,31.72,78041.91,2.14,-0.48486,0.00027,18.44296]
[1778980377486,31.71,78042.78,2.14,-0.48462,0.00027,18.44275]
[1778980382521,31.71,78040.56,2.14,-0.48522,0.00027,18.44328]
[1778980385804,31.71,78039.98,2.14,-0.48538,0.00027,18.44341]
[1778980385933,31.71,78039.98,2.14,-0.48538,0.00027,18.44341]
[1778980386003,31.71,78043.72,2.14,-0.48436,0.00027,18.44251]
[1778980387853,31.71,78048.12,2.14,-0.48317,0.00027,18.44129]
[1778980389570,31.71,78043.33,2.14,-0.48447,0.00027,18.44261]
[1778980391584,31.71,78038.32,2.14,-0.48583,0.00027,18.44377]
[1778980397626,31.7,78038.45,2.14,-0.48579,0.00027,18.44374]
[1778980402660,31.7,78037.34,2.14,-0.48609,0.00027,18.44397]
[1778980407696,31.7,78039.44,2.14,-0.48552,0.00027,18.44352]
[1778980412731,31.7,78036.6,2.14,-0.48629,0.00027,18.43912]
[1778980419780,31.69,78037.07,2.14,-0.48616,0.00027,18.43902]
[1778980424815,31.69,78036.19,2.14,-0.4864,0.00027,18.4392]
[1778980429850,31.69,78034.81,2.14,-0.48678,0.00027,18.43945]
[1778980431227,31.69,78034.05,2.14,-0.48699,0.00027,18.43959]
[1778980432049,31.69,78034.29,2.14,-0.48692,0.00027,18.43955]
[1778980433934,31.69,78029.34,2.14,-0.48827,0.00027,18.44031]
[1778980435363,31.69,78028.94,2.14,-0.48838,0.00027,18.44037]
[1778980436086,31.69,78028.23,2.14,-0.48857,0.00027,18.44046]
[1778980439037,31.69,78023.62,2.14,-0.48982,0.00027,18.44094]
[1778980444048,31.69,78025.14,2.14,-0.48941,0.00027,18.4408]
[1778980449062,31.69,78026.55,2.14,-0.48903,0.00027,18.44065]
[1778980453870,31.69,78025.81,2.14,-0.48923,0.00027,18.44073]
[1778980454098,31.69,78018.9,2.14,-0.49111,0.00027,18.44124]
[1778980459114,31.69,78019.3,2.14,-0.491,0.00027,18.44122]
[1778980464127,31.7,78019.15,2.14,-0.49104,0.00027,18.44123]
[1778980468131,31.7,78013.57,2.14,-0.49256,0.00027,18.44136]
[1778980468288,31.7,78013.57,2.14,-0.49256,0.00027,18.44136]
[1778980468335,31.7,78010.88,2.14,-0.49329,0.00027,18.44132]
[1778980469681,31.7,78010.88,2.14,-0.49329,0.00027,18.44132]
[1778980469713,31.7,78010.88,2.14,-0.49329,0.00027,18.44132]
[1778980470341,31.7,78008.36,2.14,-0.49398,0.00027,18.44123]
[1778980471106,31.7,78008.36,2.14,-0.49398,0.00027,18.44123]
[1778980471135,31.7,78001.46,2.14,-0.49586,0.00027,18.43571]
[1778980471151,31.7,78001.46,2.14,-0.49586,0.00027,18.43571]
[1778980472399,31.7,77998.41,2.14,-0.49669,0.00027,18.43535]
[1778980472401,31.7,77998.41,2.14,-0.49669,0.00027,18.43535]
[1778980472411,31.7,77998.41,2.14,-0.49669,0.00027,18.43535]
[1778980472657,31.7,77998.41,2.14,-0.49669,0.00027,18.43535]
[1778980473079,31.7,77994.97,2.14,-0.49762,0.00027,18.43484]
[1778980474086,31.7,78002.8,2.14,-0.49549,0.00027,18.43584]
[1778980476122,31.7,78005.53,2.14,-0.49475,0.00027,18.43607]
[1778980481131,31.7,78001.82,2.14,-0.49576,0.00027,18.43575]
[1778980486148,31.71,77999.27,2.14,-0.49645,0.00027,18.43546]
[1778980489152,31.71,77991.21,2.14,-0.49865,0.00027,18.43418]
[1778980494117,31.71,77987.5,2.14,-0.49966,0.00027,18.4334]
[1778980499124,31.71,77985.58,2.14,-0.50018,0.00027,18.43295]
[1778980504128,31.71,77983.57,2.14,-0.50073,0.00027,18.43245]
[1778980509147,31.71,77983.84,2.14,-0.50065,0.00027,18.43252]
[1778980513092,31.71,77988.87,2.14,-0.49928,0.00027,18.4337]
[1778980518116,31.71,77989.78,2.14,-0.49904,0.00027,18.43389]
[1778980523169,31.71,77989.52,2.14,-0.49911,0.00027,18.43384]
[1778980526861,31.71,77990.19,2.14,-0.49892,0.00027,18.43397]
[1778980527947,31.71,77990.42,2.14,-0.49886,0.00027,18.43402]
[1778980527954,31.71,77990.42,2.14,-0.49886,0.00027,18.43402]
[1778980528148,31.71,77996.26,2.14,-0.49727,0.00027,18.43504]
[1778980530001,31.71,77997.67,2.14,-0.49689,0.00027,18.43525]
[1778980530003,31.71,77997.67,2.14,-0.49689,0.00027,18.43525]
[1778980530011,31.71,77997.67,2.14,-0.49689,0.00027,18.43525]
[1778980531060,31.71,77996.54,2.14,-0.49719,0.00027,18.43509]
[1778980532063,31.71,77997.44,2.14,-0.49695,0.00027,18.43022]
[1778980532068,31.71,77997.44,2.14,-0.49695,0.00027,18.43022]
[1778980532098,31.71,77997.44,2.14,-0.49695,0.00027,18.43022]
[1778980532078,31.71,77997.33,2.14,-0.49698,0.00027,18.4302]
[1778980536609,31.71,78002.24,2.14,-0.49564,0.00027,18.43079]
[1778980537759,31.71,78002.24,2.14,-0.49564,0.00027,18.43079]
[1778980538234,31.7,78004.52,2.14,-0.49502,0.00027,18.431]
[1778980539070,31.7,78005.78,2.14,-0.49468,0.00027,18.43109]
[1778980544075,31.7,78007.76,2.14,-0.49414,0.00027,18.43121]
[1778980546230,31.69,78011.74,2.14,-0.49306,0.00027,18.43135]
[1778980551221,31.69,78015.56,2.14,-0.49202,0.00027,18.43135]
[1778980556234,31.68,78017.43,2.14,-0.49151,0.00027,18.4313]
[1778980561238,31.68,78019.32,2.14,-0.49099,0.00027,18.43123]
[1778980566245,31.67,78021.04,2.14,-0.49052,0.00027,18.43113]
[1778980571255,31.67,78022.78,2.14,-0.49005,0.00027,18.43101]
[1778980576279,31.66,78023.88,2.14,-0.48975,0.00027,18.43092]
[1778980581302,31.66,78023.57,2.14,-0.48983,0.00027,18.43094]
[1778980586322,31.65,78022.72,2.14,-0.49006,0.00027,18.43101]
[1778980591341,31.65,78022.36,2.14,-0.49016,0.00027,18.42604]
[1778980594397,31.65,78024.86,2.14,-0.48948,0.00027,18.42583]
[1778980595226,31.65,78035.78,2.14,-0.4865,0.00027,18.42426]
[1778980595923,31.65,78035.78,2.14,-0.4865,0.00027,18.42426]
[1778980596183,31.65,78038.23,2.14,-0.48583,0.00027,18.42377]
[1778980597188,31.65,78037.81,2.14,-0.48595,0.00027,18.42386]
[1778980602210,31.65,78039.34,2.14,-0.48553,0.00027,18.42353]
[1778980604479,31.65,78036.62,2.14,-0.48627,0.00027,18.4241]
[1778980604523,31.65,78036.62,2.14,-0.48627,0.00027,18.4241]
[1778980604558,31.65,78036.62,2.14,-0.48627,0.00027,18.4241]
[1778980605202,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980605594,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980605612,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980605775,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980605784,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980605947,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980606213,31.65,78020.59,2.14,-0.49064,0.00027,18.42616]
[1778980606147,31.65,78009.48,2.14,-0.49367,0.00027,18.42629]
[1778980606411,31.65,78009.48,2.14,-0.49367,0.00027,18.42629]
[1778980607103,31.65,78009.48,2.14,-0.49367,0.00027,18.42629]
[1778980608108,31.65,78008.41,2.14,-0.49397,0.00027,18.42624]
[1778980608277,31.65,78008.41,2.14,-0.49397,0.00027,18.42624]
[1778980608446,31.65,78008.41,2.14,-0.49397,0.00027,18.42624]
[1778980609115,31.65,78006.76,2.14,-0.49442,0.00027,18.42616]
[1778980610329,31.65,78005.73,2.14,-0.4947,0.00027,18.42609]
[1778980611129,31.65,78005.73,2.14,-0.4947,0.00027,18.42609]
[1778980616166,31.65,78001.79,2.14,-0.49577,0.00027,18.42575]
[1778980621201,31.65,77998.88,2.14,-0.49657,0.00027,18.42542]
[1778980623214,31.65,78006.02,2.14,-0.49462,0.00027,18.42611]
[1778980625351,31.65,78003.8,2.14,-0.49522,0.00027,18.42594]
[1778980626793,31.65,78007.15,2.14,-0.49431,0.00027,18.42618]
[1778980627242,31.65,78007.54,2.14,-0.4942,0.00027,18.4262]
[1778980633284,31.65,78004.96,2.14,-0.49491,0.00027,18.42604]
[1778980638319,31.65,78003.12,2.14,-0.49541,0.00027,18.42588]
[1778980643354,31.65,78002.1,2.14,-0.49569,0.00027,18.42578]
[1778980648390,31.65,78001.24,2.14,-0.49592,0.00027,18.4257]
[1778980653424,31.65,77999.89,2.14,-0.49629,0.00027,18.42054]
[1778980658460,31.65,78003.64,2.14,-0.49527,0.00027,18.42093]
[1778980661791,31.65,78005.62,2.14,-0.49473,0.00027,18.42108]
[1778980662174,31.65,78005.08,2.14,-0.49488,0.00027,18.42105]
[1778980663081,31.65,77993.6,2.14,-0.49801,0.00027,18.41962]
[1778980663845,31.65,77993.6,2.14,-0.49801,0.00027,18.41962]
[1778980664297,31.65,77991.42,2.14,-0.49861,0.00027,18.41923]
[1778980665253,31.65,77991.33,2.14,-0.49863,0.00027,18.41921]
[1778980666935,31.65,77990.89,2.14,-0.49875,0.00027,18.41912]
[1778980667036,31.65,77990.89,2.14,-0.49875,0.00027,18.41912]
[1778980667389,31.65,77990.83,2.14,-0.49877,0.00027,18.41911]
[1778980667396,31.65,77990.83,2.14,-0.49877,0.00027,18.41911]
[1778980667956,31.65,77990.83,2.14,-0.49877,0.00027,18.41911]
[1778980668023,31.65,77990.83,2.14,-0.49877,0.00027,18.41911]
[1778980668082,31.65,77982.34,2.14,-0.50108,0.00027,18.41713]
[1778980670050,31.65,77982.34,2.14,-0.50108,0.00027,18.41713]
[1778980670228,31.65,77982.34,2.14,-0.50108,0.00027,18.41713]
[1778980670308,31.65,77982.34,2.14,-0.50108,0.00027,18.41713]
[1778980670266,31.65,77974.5,2.14,-0.50323,0.00027,18.41474]
[1778980670359,31.65,77974.5,2.14,-0.50323,0.00027,18.41474]
[1778980670733,31.65,77974.5,2.14,-0.50323,0.00027,18.41474]
[1778980671278,31.65,77974.5,2.14,-0.50323,0.00027,18.41474]
[1778980670783,31.64,77974.69,2.14,-0.50317,0.00027,18.4148]
[1778980672087,31.64,77974.69,2.14,-0.50317,0.00027,18.4148]
[1778980672151,31.64,77965.67,2.14,-0.50564,0.00027,18.41142]
[1778980672610,31.64,77965.67,2.14,-0.50564,0.00027,18.41142]
[1778980672698,31.64,77965.67,2.14,-0.50564,0.00027,18.41142]
[1778980674143,31.64,77964.65,2.14,-0.50592,0.00027,18.41099]
[1778980674146,31.64,77964.65,2.14,-0.50592,0.00027,18.41099]
[1778980674312,31.64,77962.43,2.14,-0.50652,0.00027,18.41003]
[1778980676189,31.64,77961.65,2.14,-0.50674,0.00027,18.40968]
[1778980676199,31.64,77961.65,2.14,-0.50674,0.00027,18.40968]
[1778980678200,31.64,77961.85,2.14,-0.50668,0.00027,18.40977]
[1778980678234,31.64,77961.85,2.14,-0.50668,0.00027,18.40977]
[1778980678323,31.64,77965.29,2.14,-0.50574,0.00027,18.41126]
[1778980680257,31.64,77969.44,2.14,-0.50461,0.00027,18.41292]
[1778980682358,31.64,77968.12,2.14,-0.50497,0.00027,18.41241]
[1778980683273,31.64,77968.12,2.14,-0.50497,0.00027,18.41241]
[1778980683310,31.64,77968.12,2.14,-0.50497,0.00027,18.41241]
[1778980682627,31.64,77968.12,2.14,-0.50497,0.00027,18.41241]
[1778980684422,31.64,77969.45,2.14,-0.50461,0.00027,18.41292]
[1778980684641,31.63,77969.92,2.14,-0.50448,0.00027,18.4131]
[1778980692124,31.63,77971.61,2.14,-0.50402,0.00027,18.41372]
[1778980692236,31.63,77971.61,2.14,-0.50402,0.00027,18.41372]
[1778980692665,31.63,77971.95,2.14,-0.50393,0.00027,18.41385]
[1778980693299,31.63,77982.46,2.14,-0.50106,0.00027,18.41716]
[1778980696309,31.63,77983.44,2.14,-0.50079,0.00027,18.41742]
[1778980701311,31.63,77983.5,2.14,-0.50077,0.00027,18.41743]
[1778980704219,31.63,77979.01,2.14,-0.502,0.00027,18.41618]
[1778980705316,31.63,77973.48,2.14,-0.50351,0.00027,18.41439]
[1778980706328,31.63,77973.86,2.14,-0.50341,0.00027,18.41452]
[1778980709305,31.63,77978.94,2.14,-0.50202,0.00027,18.41616]
[1778980714349,31.63,77979.31,2.14,-0.50192,0.00027,18.41127]
[1778980715275,31.63,77979.31,2.14,-0.50192,0.00027,18.41127]
[1778980715275,31.63,77979.45,2.14,-0.50188,0.00027,18.41131]
[1778980720289,31.62,77980.16,2.14,-0.50169,0.00027,18.41151]
[1778980724010,31.62,77981.39,2.14,-0.50135,0.00027,18.41186]
[1778980725572,31.62,77981.46,2.14,-0.50134,0.00027,18.41188]
[1778980725928,31.62,77980.96,2.14,-0.50147,0.00027,18.41174]
[1778980730963,31.62,77979.03,2.14,-0.502,0.00027,18.41118]
[1778980732977,31.62,77972.0,2.14,-0.50392,0.00027,18.40886]
[1778980735855,31.62,77971.59,2.14,-0.50403,0.00027,18.40871]
[1778980735998,31.61,77971.59,2.14,-0.50404,0.00027,18.40871]
[1778980739168,31.61,77971.21,2.14,-0.50414,0.00027,18.40858]
[1778980739197,31.61,77971.21,2.14,-0.50414,0.00027,18.40858]
[1778980739974,31.61,77971.7,2.14,-0.50401,0.00027,18.40875]
[1778980740287,31.61,77971.04,2.14,-0.50419,0.00027,18.40851]
[1778980746250,31.61,77971.96,2.14,-0.50393,0.00027,18.40885]
[1778980752111,31.61,77969.12,2.14,-0.50471,0.00027,18.40779]
[1778980757739,31.61,77969.32,2.14,-0.50466,0.00027,18.40787]
[1778980763185,31.61,77969.32,2.14,-0.50466,0.00027,18.40787]
[1778980767216,31.61,77974.11,2.14,-0.50335,0.00027,18.4096]
[1778980772252,31.61,77974.88,2.14,-0.50314,0.00027,18.40486]
[1778980777286,31.61,77975.95,2.14,-0.50285,0.00027,18.40522]
[1778980780307,31.61,77985.52,2.14,-0.50023,0.00027,18.40794]
[1778980786349,31.61,77986.56,2.14,-0.49994,0.00027,18.40819]
[1778980792337,31.62,77985.93,2.14,-0.50012,0.00027,18.40804]
[1778980798433,31.62,77986.93,2.14,-0.49984,0.00027,18.40827]
[1778980803467,31.62,77985.22,2.14,-0.50031,0.00027,18.40787]
[1778980808503,31.63,77985.07,2.14,-0.50035,0.00027,18.40783]
[1778980815552,31.64,77982.03,2.14,-0.50118,0.00027,18.40704]
[1778980820588,31.64,77983.01,2.14,-0.50091,0.00027,18.4073]
[1778980825622,31.64,77982.87,2.14,-0.50095,0.00027,18.40727]
[1778980832618,31.65,77983.39,2.14,-0.5008,0.00027,18.4024]
[1778980835603,31.65,77983.55,2.14,-0.50076,0.00027,18.40244]
[1778980836712,31.65,77986.58,2.14,-0.49993,0.00027,18.40319]
[1778980836722,31.65,77986.58,2.14,-0.49993,0.00027,18.40319]
[1778980836725,31.65,77986.58,2.14,-0.49993,0.00027,18.40319]
[1778980836749,31.65,77986.58,2.14,-0.49993,0.00027,18.40319]
[1778980837089,31.65,77987.99,2.14,-0.49955,0.00027,18.40351]
[1778980838756,31.65,77987.99,2.14,-0.49955,0.00027,18.40351]
[1778980838786,31.65,77989.49,2.14,-0.49914,0.00027,18.40383]
[1778980844755,31.66,77988.56,2.14,-0.49939,0.00027,18.40364]
[1778980849794,31.66,77987.02,2.14,-0.49981,0.00027,18.40329]
[1778980851143,31.66,77987.02,2.14,-0.49981,0.00027,18.40329]
[1778980853162,31.66,77987.36,2.14,-0.49972,0.00027,18.40337]
[1778980853503,31.66,77987.36,2.14,-0.49972,0.00027,18.40337]
[1778980858505,31.66,77985.96,2.14,-0.5001,0.00027,18.40304]
[1778980859366,31.66,77985.96,2.14,-0.5001,0.00027,18.40304]
[1778980859512,31.67,77980.6,2.14,-0.50156,0.00027,18.40164]
[1778980864554,31.66,77978.85,2.14,-0.50204,0.00027,18.40113]
[1778980869576,31.66,77980.01,2.14,-0.50173,0.00027,18.40147]
[1778980869581,31.66,77980.01,2.14,-0.50173,0.00027,18.40147]
[1778980869618,31.66,77980.01,2.14,-0.50173,0.00027,18.40147]
[1778980870486,31.66,77979.63,2.14,-0.50183,0.00027,18.40136]
[1778980875511,31.65,77979.26,2.14,-0.50193,0.00027,18.40125]
[1778980878440,31.65,77983.21,2.14,-0.50085,0.00027,18.40235]
[1778980883472,31.65,77984.86,2.14,-0.5004,0.00027,18.40278]
[1778980888186,31.65,77984.35,2.14,-0.50054,0.00027,18.40265]
[1778980888197,31.65,77984.35,2.14,-0.50054,0.00027,18.40265]
[1778980888235,31.65,77984.35,2.14,-0.50054,0.00027,18.40265]
[1778980888337,31.65,77984.5,2.14,-0.5005,0.00027,18.40269]
[1778980896119,31.66,77985.81,2.14,-0.50014,0.00027,18.398]
[1778980897116,31.66,77985.81,2.14,-0.50014,0.00027,18.398]
[1778980897155,31.66,77985.81,2.14,-0.50014,0.00027,18.398]
[1778980898173,31.66,77987.37,2.14,-0.49972,0.00027,18.39837]
[1778980898218,31.66,77987.37,2.14,-0.49972,0.00027,18.39837]
[1778980898477,31.66,77987.37,2.14,-0.49972,0.00027,18.39837]
[1778980898535,31.66,77987.37,2.14,-0.49972,0.00027,18.39837]
[1778980899139,31.66,77987.48,2.14,-0.49969,0.00027,18.39839]
[1778980900187,31.66,77991.82,2.14,-0.4985,0.00027,18.39929]
[1778980905705,31.66,77993.6,2.14,-0.49801,0.00027,18.39961]
[1778980911223,31.66,77993.15,2.14,-0.49814,0.00027,18.39954]
[1778980916511,31.67,77991.5,2.14,-0.49859,0.00027,18.39923]
[1778980922301,31.67,77989.01,2.14,-0.49927,0.00027,18.39873]
[1778980927339,31.67,77988.62,2.14,-0.49937,0.00027,18.39864]
[1778980931195,31.67,77987.96,2.14,-0.49955,0.00027,18.3985]
[1778980931514,31.67,77987.96,2.14,-0.49955,0.00027,18.3985]
[1778980931523,31.67,77987.96,2.14,-0.49955,0.00027,18.3985]
[1778980931535,31.67,77987.96,2.14,-0.49955,0.00027,18.3985]
[1778980931527,31.67,77988.61,2.14,-0.49938,0.00027,18.39864]
[1778980932561,31.67,77991.02,2.14,-0.49872,0.00027,18.39914]
[1778980933582,31.67,77991.02,2.14,-0.49872,0.00027,18.39914]
[1778980933589,31.67,77991.02,2.14,-0.49872,0.00027,18.39914]
[1778980933586,31.67,77991.06,2.14,-0.49871,0.00027,18.39915]
[1778980934491,31.67,77990.87,2.14,-0.49876,0.00027,18.39911]
[1778980937714,31.67,77990.93,2.14,-0.49874,0.00027,18.39912]
[1778980937722,31.67,77990.93,2.14,-0.49874,0.00027,18.39912]
[1778980942747,31.67,77992.83,2.14,-0.49822,0.00027,18.39948]
[1778980943906,31.67,77992.83,2.14,-0.49822,0.00027,18.39948]
[1778980943917,31.67,77992.83,2.14,-0.49822,0.00027,18.39948]
[1778980945958,31.67,77992.08,2.14,-0.49843,0.00027,18.39934]
[1778980945973,31.67,77992.08,2.14,-0.49843,0.00027,18.39934]
[1778980948013,31.67,77992.34,2.14,-0.49836,0.00027,18.39939]
[1778980948022,31.67,77992.34,2.14,-0.49836,0.00027,18.39939]
[1778980953042,31.68,77991.8,2.14,-0.4985,0.00027,18.39428]
[1778980954551,31.68,77987.22,2.14,-0.49976,0.00027,18.39333]
[1778980955577,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956047,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956161,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956200,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956257,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956263,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956325,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956382,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956415,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956547,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956585,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956542,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956651,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956711,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980956751,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980957169,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980957207,31.68,77978.27,2.14,-0.5022,0.00027,18.39094]
[1778980957549,31.67,77968.0,2.14,-0.50501,0.00027,18.38735]
[1778980958326,31.67,77968.0,2.14,-0.50501,0.00027,18.38735]
[1778980958332,31.67,77968.0,2.14,-0.50501,0.00027,18.38735]
[1778980958580,31.67,77968.0,2.14,-0.50501,0.00027,18.38735]
[1778980958617,31.67,77967.32,2.14,-0.50519,0.00027,18.38708]
[1778980958795,31.67,77967.32,2.14,-0.50519,0.00027,18.38708]
[1778980958915,31.67,77967.32,2.14,-0.50519,0.00027,18.38708]
[1778980959565,31.67,77967.32,2.14,-0.50519,0.00027,18.38708]
[1778980960387,31.67,77967.32,2.14,-0.50519,0.00027,18.38708]
[1778980960572,31.67,77965.62,2.14,-0.50566,0.00027,18.38639]
[1778980965606,31.67,77966.37,2.14,-0.50546,0.00027,18.38669]
[1778980966317,31.67,77966.37,2.14,-0.50546,0.00027,18.38669]
[1778980966353,31.67,77966.37,2.14,-0.50546,0.00027,18.38669]
[1778980966549,31.67,77966.37,2.14,-0.50546,0.00027,18.38669]
[1778980966573,31.67,77967.56,2.14,-0.50513,0.00027,18.38717]
[1778980971648,31.66,77968.02,2.14,-0.50501,0.00027,18.38736]
[1778980979601,31.66,77968.87,2.14,-0.50477,0.00027,18.38769]
[1778980983036,31.66,77968.87,2.14,-0.50478,0.00027,18.38769]
[1778980983133,31.66,77968.87,2.14,-0.50478,0.00027,18.38769]
[1778980988876,31.66,77970.53,2.14,-0.50432,0.00027,18.38832]
[1778980988945,31.66,77970.53,2.14,-0.50432,0.00027,18.38832]
[1778980989230,31.66,77970.53,2.14,-0.50432,0.00027,18.38832]
[1778980989239,31.66,77970.53,2.14,-0.50432,0.00027,18.38832]
[1778980989356,31.66,77970.53,2.14,-0.50432,0.00027,18.38832]
[1778980989560,31.66,77970.53,2.14,-0.50432,0.00027,18.38832]
[1778980989642,31.65,77970.16,2.14,-0.50442,0.00027,18.38818]
[1778980989704,31.65,77970.16,2.14,-0.50442,0.00027,18.38818]
[1778980990641,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980990814,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980990825,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980990877,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980990952,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980991294,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980991339,31.65,77954.36,2.14,-0.50874,0.00027,18.38117]
[1778980991479,31.65,77950.18,2.14,-0.50989,0.00027,18.37895]
[1778980991789,31.65,77950.18,2.14,-0.50989,0.00027,18.37895]
[1778980993348,31.65,77950.18,2.14,-0.50989,0.00027,18.37895]
[1778980993375,31.65,77950.18,2.14,-0.50989,0.00027,18.37895]
[1778980993447,31.65,77949.77,2.14,-0.51,0.00027,18.37872]
[1778980995400,31.65,77949.77,2.14,-0.51,0.00027,18.37872]
[1778980995494,31.65,77948.79,2.14,-0.51027,0.00027,18.37818]
[1778980996706,31.66,77948.79,2.14,-0.51027,0.00027,18.37818]
[1778980996785,31.66,77948.79,2.14,-0.51027,0.00027,18.37818]
[1778980997479,31.66,77948.79,2.14,-0.51027,0.00027,18.37818]
[1778980997979,31.66,77942.43,2.14,-0.512,0.00027,18.37445]
[1778980998118,31.66,77942.43,2.14,-0.512,0.00027,18.37445]
[1778980998186,31.66,77942.43,2.14,-0.512,0.00027,18.37445]
[1778980998553,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999290,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999298,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999340,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999363,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999464,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999588,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999604,31.66,77929.34,2.14,-0.51558,0.00027,18.36566]
[1778980999606,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778980999674,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778980999724,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778980999876,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778980999908,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778981000089,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778981000243,31.66,77926.93,2.14,-0.51624,0.00027,18.36388]
[1778981000400,31.66,77919.26,2.14,-0.51833,0.00027,18.35789]
[1778981001090,31.66,77919.26,2.14,-0.51833,0.00027,18.35789]
[1778981001097,31.66,77919.26,2.14,-0.51833,0.00027,18.35789]
[1778981001376,31.66,77919.26,2.14,-0.51833,0.00027,18.35789]
[1778981001659,31.66,77917.77,2.14,-0.51874,0.00027,18.35667]
[1778981003660,31.66,77918.17,2.14,-0.51863,0.00027,18.357]
[1778981003687,31.66,77918.05,2.14,-0.51866,0.00027,18.3569]
[1778981003875,31.66,77918.05,2.14,-0.51866,0.00027,18.3569]
[1778981005718,31.66,77919.08,2.14,-0.51838,0.00027,18.35775]
[1778981005976,31.66,77919.08,2.14,-0.51838,0.00027,18.35775]
[1778981006035,31.66,77919.82,2.14,-0.51818,0.00027,18.35835]
[1778981006701,31.66,77919.82,2.14,-0.51818,0.00027,18.35835]
[1778981008895,31.66,77919.72,2.14,-0.51821,0.00027,18.35827]
[1778981009315,31.66,77919.72,2.14,-0.51821,0.00027,18.35827]
[1778981009852,31.66,77920.33,2.14,-0.51804,0.00027,18.35876]
[1778981010654,31.66,77921.02,2.14,-0.51785,0.00027,18.35932]
[1778981013957,31.66,77921.57,2.14,-0.51771,0.00027,18.35474]
[1778981013968,31.66,77921.57,2.14,-0.51771,0.00027,18.35474]
[1778981018079,31.66,77922.07,2.14,-0.51757,0.00027,18.35514]
[1778981018342,31.66,77922.41,2.14,-0.51748,0.00027,18.35541]
[1778981023406,31.67,77924.67,2.14,-0.51686,0.00027,18.35717]
[1778981023493,31.67,77933.78,2.14,-0.51437,0.00027,18.3638]
[1778981025604,31.67,77934.03,2.14,-0.5143,0.00027,18.36398]
[1778981029451,31.67,77937.76,2.14,-0.51328,0.00027,18.36648]
[1778981029853,31.67,77937.76,2.14,-0.51328,0.00027,18.36648]
[1778981030458,31.67,77937.76,2.14,-0.51328,0.00027,18.36648]
[1778981030462,31.67,77937.76,2.14,-0.51328,0.00027,18.36648]
[1778981030607,31.67,77943.08,2.14,-0.51182,0.00027,18.36984]
[1778981032522,31.67,77943.77,2.14,-0.51163,0.00027,18.37026]
[1778981032530,31.67,77943.77,2.14,-0.51163,0.00027,18.37026]
[1778981032538,31.67,77943.77,2.14,-0.51163,0.00027,18.37026]
[1778981034566,31.67,77945.12,2.14,-0.51126,0.00027,18.37107]
[1778981034596,31.67,77944.92,2.14,-0.51132,0.00027,18.37095]
[1778981035186,31.67,77944.92,2.14,-0.51132,0.00027,18.37095]
[1778981036627,31.67,77944.85,2.14,-0.51134,0.00027,18.37091]
[1778981036633,31.67,77944.85,2.14,-0.51134,0.00027,18.37091]
[1778981037657,31.68,77944.76,2.14,-0.51136,0.00027,18.37086]
[1778981042691,31.68,77946.02,2.14,-0.51101,0.00027,18.37161]
[1778981047707,31.68,77946.02,2.14,-0.51101,0.00027,18.37161]
[1778981052716,31.69,77945.46,2.14,-0.51116,0.00027,18.37128]
[1778981057742,31.69,77948.01,2.14,-0.51047,0.00027,18.37276]
[1778981062744,31.69,77947.27,2.14,-0.51067,0.00027,18.37234]
[1778981067744,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981069534,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981069542,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981069643,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981069754,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981070340,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981071208,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981071265,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981071281,31.69,77946.34,2.14,-0.51092,0.00027,18.3718]
[1778981071348,31.69,77945.68,2.14,-0.51111,0.00027,18.3664]
[1778981074369,31.69,77950.16,2.14,-0.50988,0.00027,18.36894]
[1778981079405,31.69,77948.28,2.14,-0.5104,0.00027,18.3679]
[1778981084499,31.69,77948.17,2.14,-0.51043,0.00027,18.36784]
[1778981090481,31.69,77945.32,2.14,-0.5112,0.00027,18.36619]
[1778981095516,31.69,77944.66,2.14,-0.51138,0.00027,18.3658]
[1778981100551,31.69,77944.05,2.14,-0.51155,0.00027,18.36544]
[1778981102660,31.69,77943.81,2.14,-0.51162,0.00027,18.3653]
[1778981103800,31.69,77950.13,2.14,-0.50989,0.00027,18.36893]
[1778981104609,31.69,77950.13,2.14,-0.50989,0.00027,18.36893]
[1778981104618,31.69,77950.13,2.14,-0.50989,0.00027,18.36893]
[1778981104693,31.69,77951.24,2.14,-0.50959,0.00027,18.36953]
[1778981108710,31.69,77953.57,2.14,-0.50895,0.00027,18.37076]
[1778981108726,31.69,77953.57,2.14,-0.50895,0.00027,18.37076]
[1778981110776,31.69,77955.91,2.14,-0.50831,0.00027,18.37195]
[1778981110788,31.69,77959.13,2.14,-0.50743,0.00027,18.37351]
[1778981112833,31.69,77962.06,2.14,-0.50663,0.00027,18.37485]
[1778981112843,31.69,77962.06,2.14,-0.50663,0.00027,18.37485]
[1778981114890,31.69,77962.92,2.14,-0.5064,0.00027,18.37523]
[1778981115658,31.69,77962.92,2.14,-0.5064,0.00027,18.37523]
[1778981120694,31.68,77965.45,2.14,-0.50571,0.00027,18.3763]
[1778981125728,31.68,77968.93,2.14,-0.50476,0.00027,18.3777]
[1778981125802,31.68,77968.93,2.14,-0.50476,0.00027,18.3777]
[1778981127259,31.68,77970.02,2.14,-0.50446,0.00027,18.37811]
[1778981127742,31.68,77972.06,2.14,-0.5039,0.00027,18.37886]
[1778981131788,31.68,77975.65,2.14,-0.50292,0.00027,18.37509]
[1778981132238,31.68,77975.65,2.14,-0.50292,0.00027,18.37509]
[1778981132336,31.68,77975.65,2.14,-0.50292,0.00027,18.37509]
[1778981132420,31.68,77975.65,2.14,-0.50292,0.00027,18.37509]
[1778981132552,31.68,77975.65,2.14,-0.50292,0.00027,18.37509]
[1778981132789,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981132838,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981132908,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981133131,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981133152,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981133361,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981133389,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981133404,31.68,77975.83,2.14,-0.50287,0.00027,18.37515]
[1778981133802,31.68,77952.66,2.14,-0.50921,0.00027,18.36527]
[1778981134795,31.68,77929.74,2.14,-0.51547,0.00027,18.35094]
[1778981135801,31.68,77929.93,2.14,-0.51542,0.00027,18.35108]
[1778981139672,31.68,77928.95,2.14,-0.51569,0.00027,18.35037]
[1778981139676,31.68,77928.95,2.14,-0.51569,0.00027,18.35037]
[1778981139767,31.68,77928.95,2.14,-0.51569,0.00027,18.35037]
[1778981139851,31.68,77928.95,2.14,-0.51569,0.00027,18.35037]
[1778981139857,31.68,77928.95,2.14,-0.51569,0.00027,18.35037]
[1778981139914,31.68,77928.95,2.14,-0.51569,0.00027,18.35037]
[1778981140815,31.69,77928.74,2.14,-0.51574,0.00027,18.35022]
[1778981141811,31.69,77928.74,2.14,-0.51574,0.00027,18.35022]
[1778981141823,31.69,77928.73,2.14,-0.51575,0.00027,18.35022]
[1778981142034,31.69,77928.73,2.14,-0.51575,0.00027,18.35022]
[1778981142109,31.69,77928.21,2.14,-0.51589,0.00027,18.34983]
[1778981143779,31.69,77928.21,2.14,-0.51589,0.00027,18.34983]
[1778981144015,31.69,77928.21,2.14,-0.51589,0.00027,18.34984]
[1778981144058,31.69,77928.21,2.14,-0.51589,0.00027,18.34984]
[1778981144825,31.69,77929.18,2.14,-0.51562,0.00027,18.35055]
[1778981145843,31.69,77929.18,2.14,-0.51562,0.00027,18.35055]
[1778981145848,31.69,77929.18,2.14,-0.51562,0.00027,18.35055]
[1778981145983,31.69,77929.18,2.14,-0.51562,0.00027,18.35055]
[1778981145994,31.69,77929.18,2.14,-0.51562,0.00027,18.35055]
[1778981146067,31.69,77929.18,2.14,-0.51562,0.00027,18.35055]
[1778981146167,31.69,77931.31,2.14,-0.51504,0.00027,18.35208]
[1778981147819,31.69,77931.31,2.14,-0.51504,0.00027,18.35208]
[1778981147892,31.69,77931.41,2.14,-0.51501,0.00027,18.35215]
[1778981149960,31.69,77931.41,2.14,-0.51501,0.00027,18.35215]
[1778981149968,31.69,77931.41,2.14,-0.51501,0.00027,18.35215]
[1778981150728,31.69,77932.19,2.14,-0.5148,0.00027,18.35271]
[1778981152012,31.69,77932.19,2.14,-0.51479,0.00027,18.35271]
[1778981152019,31.69,77932.19,2.14,-0.51479,0.00027,18.35271]
[1778981152045,31.69,77932.19,2.14,-0.51479,0.00027,18.35271]
[1778981152921,31.7,77932.19,2.14,-0.51479,0.00027,18.35271]
[1778981154077,31.7,77932.19,2.14,-0.51479,0.00027,18.35271]
[1778981154755,31.7,77931.77,2.14,-0.51491,0.00027,18.35241]
[1778981159757,31.7,77931.24,2.14,-0.51505,0.00027,18.35204]
[1778981160611,31.7,77930.64,2.14,-0.51521,0.00027,18.35162]
[1778981160631,31.7,77930.64,2.14,-0.51521,0.00027,18.35162]
[1778981160987,31.7,77930.66,2.14,-0.51521,0.00027,18.35163]
[1778981161787,31.7,77925.68,2.14,-0.51657,0.00027,18.34797]
[1778981163631,31.7,77925.68,2.14,-0.51657,0.00027,18.34797]
[1778981163670,31.7,77925.68,2.14,-0.51657,0.00027,18.34797]
[1778981164102,31.7,77925.54,2.14,-0.5166,0.00027,18.34786]
[1778981164108,31.7,77925.54,2.14,-0.5166,0.00027,18.34786]
[1778981164130,31.7,77925.54,2.14,-0.5166,0.00027,18.34786]
[1778981164375,31.7,77925.54,2.14,-0.5166,0.00027,18.34786]
[1778981164476,31.71,77923.54,2.14,-0.51715,0.00027,18.34633]
[1778981166012,31.71,77919.78,2.14,-0.51818,0.00027,18.34335]
[1778981168801,31.71,77919.3,2.14,-0.51831,0.00027,18.34297]
[1778981168832,31.71,77919.3,2.14,-0.51831,0.00027,18.34297]
[1778981169737,31.71,77918.03,2.14,-0.51865,0.00027,18.34193]
[1778981169766,31.71,77918.03,2.14,-0.51865,0.00027,18.34193]
[1778981169783,31.71,77918.03,2.14,-0.51865,0.00027,18.34193]
[1778981169801,31.71,77918.03,2.14,-0.51865,0.00027,18.34193]
[1778981169846,31.71,77917.51,2.14,-0.51879,0.00027,18.3415]
[1778981170564,31.71,77917.51,2.14,-0.51879,0.00027,18.3415]
[1778981170760,31.71,77915.88,2.14,-0.51924,0.00027,18.34014]
[1778981171792,31.71,77915.88,2.14,-0.51924,0.00027,18.34014]
[1778981172631,31.71,77915.88,2.14,-0.51924,0.00027,18.34014]
[1778981172639,31.71,77915.88,2.14,-0.51924,0.00027,18.34014]
[1778981172668,31.71,77915.88,2.14,-0.51924,0.00027,18.34014]
[1778981172710,31.71,77920.95,2.14,-0.51785,0.00027,18.3443]
[1778981175948,31.71,77920.82,2.14,-0.51789,0.00027,18.34419]
[1778981175980,31.71,77920.82,2.14,-0.51789,0.00027,18.34419]
[1778981176744,31.71,77920.82,2.14,-0.51789,0.00027,18.34419]
[1778981176818,31.71,77920.03,2.14,-0.5181,0.00027,18.34356]
[1778981182026,31.71,77918.89,2.14,-0.51842,0.00027,18.34264]
[1778981186656,31.71,77918.86,2.14,-0.51842,0.00027,18.34261]
[1778981186723,31.71,77918.86,2.14,-0.51842,0.00027,18.34261]
[1778981187064,31.71,77915.91,2.14,-0.51923,0.00027,18.34017]
[1778981187068,31.71,77915.91,2.14,-0.51923,0.00027,18.34017]
[1778981187159,31.71,77916.04,2.14,-0.51919,0.00027,18.34028]
[1778981188727,31.71,77916.04,2.14,-0.51919,0.00027,18.34028]
[1778981188828,31.71,77906.23,2.14,-0.52187,0.00027,18.33162]
[1778981190180,31.71,77901.77,2.14,-0.52309,0.00027,18.32742]
[1778981194208,31.71,77907.19,2.14,-0.52162,0.00027,18.32748]
[1778981199296,31.71,77908.46,2.14,-0.52127,0.00027,18.32864]
[1778981205284,31.71,77911.48,2.14,-0.52045,0.00027,18.33133]
[1778981210321,31.71,77911.98,2.14,-0.52031,0.00027,18.33177]
[1778981215355,31.71,77912.77,2.14,-0.5201,0.00027,18.33246]
[1778981220391,31.7,77914.01,2.14,-0.51976,0.00027,18.33352]
[1778981224419,31.71,77910.24,2.14,-0.52079,0.00027,18.33023]
[1778981225686,31.71,77903.39,2.14,-0.52266,0.00027,18.32393]
[1778981228105,31.7,77901.01,2.14,-0.52331,0.00027,18.32164]
[1778981228175,31.7,77901.01,2.14,-0.52331,0.00027,18.32164]
[1778981228188,31.7,77901.01,2.14,-0.52331,0.00027,18.32164]
[1778981228204,31.7,77901.01,2.14,-0.52331,0.00027,18.32164]
[1778981228447,31.7,77900.99,2.14,-0.52332,0.00027,18.32162]
[1778981229455,31.7,77896.61,2.14,-0.52451,0.00027,18.31729]
[1778981230503,31.7,77889.38,2.14,-0.52649,0.00027,18.30978]
[1778981231550,31.7,77889.38,2.14,-0.52649,0.00027,18.30978]
[1778981231649,31.7,77889.38,2.14,-0.52649,0.00027,18.30978]
[1778981231748,31.7,77889.38,2.14,-0.52649,0.00027,18.30978]
[1778981231771,31.7,77889.38,2.14,-0.52649,0.00027,18.30978]
[1778981231924,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232064,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232105,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232155,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232203,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232287,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232789,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232839,31.7,77886.49,2.14,-0.52728,0.00027,18.30665]
[1778981232821,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981232924,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233170,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233200,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233334,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233371,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233376,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233385,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233405,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233605,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233640,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233668,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233696,31.7,77867.18,2.14,-0.53255,0.00027,18.28393]
[1778981233700,31.7,77867.86,2.14,-0.53236,0.00027,18.28478]
[1778981234494,31.7,77867.85,2.14,-0.53236,0.00027,18.28478]
[1778981235892,31.7,77867.85,2.14,-0.53236,0.00027,18.28478]
[1778981235899,31.7,77867.85,2.14,-0.53236,0.00027,18.28478]
[1778981235496,31.7,77872.29,2.14,-0.53115,0.00027,18.29026]
[1778981236913,31.7,77872.71,2.14,-0.53104,0.00027,18.29078]
[1778981240547,31.71,77873.55,2.14,-0.5308,0.00027,18.29179]
[1778981240579,31.71,77878.46,2.14,-0.52946,0.00027,18.29761]
[1778981246573,31.71,77883.04,2.14,-0.52821,0.00027,18.30284]
[1778981248834,31.71,77887.2,2.14,-0.52708,0.00027,18.30744]
[1778981250601,31.7,77892.5,2.14,-0.52564,0.00027,18.31308]
[1778981252909,31.7,77896.09,2.14,-0.52467,0.00027,18.31174]
[1778981258753,31.71,77897.12,2.14,-0.52438,0.00027,18.31279]
[1778981263695,31.71,77902.43,2.14,-0.52292,0.00027,18.31801]
[1778981264999,31.71,77909.18,2.14,-0.52108,0.00027,18.32428]
[1778981267723,31.71,77918.4,2.14,-0.51856,0.00027,18.33221]
[1778981269737,31.72,77921.87,2.14,-0.51761,0.00027,18.335]
[1778981274772,31.72,77922.45,2.14,-0.51745,0.00027,18.33546]
[1778981279808,31.72,77926.36,2.14,-0.51638,0.00027,18.33847]
[1778981283281,31.72,77925.3,2.14,-0.51667,0.00027,18.33767]
[1778981283331,31.72,77925.3,2.14,-0.51667,0.00027,18.33767]
[1778981283805,31.72,77925.3,2.14,-0.51667,0.00027,18.33767]
[1778981283930,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284100,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284111,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284146,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284233,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284267,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284327,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284439,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284457,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284501,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284661,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284718,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284902,31.72,77932.45,2.14,-0.51472,0.00027,18.34289]
[1778981284971,31.72,77934.88,2.14,-0.51405,0.00027,18.34456]
[1778981285846,31.72,77934.88,2.14,-0.51405,0.00027,18.34456]
[1778981285851,31.72,77934.88,2.14,-0.51405,0.00027,18.34456]
[1778981285938,31.72,77935.14,2.14,-0.51398,0.00027,18.34474]
[1778981287628,31.72,77936.39,2.14,-0.51364,0.00027,18.34558]
[1778981287886,31.72,77936.39,2.14,-0.51364,0.00027,18.34558]
[1778981287894,31.72,77936.39,2.14,-0.51364,0.00027,18.34558]
[1778981287904,31.72,77936.39,2.14,-0.51364,0.00027,18.34558]
[1778981288594,31.72,77937.94,2.14,-0.51322,0.00027,18.3466]
[1778981289963,31.72,77940.35,2.14,-0.51256,0.00027,18.34815]
[1778981289977,31.72,77940.35,2.14,-0.51256,0.00027,18.34815]
[1778981290941,31.73,77941.95,2.14,-0.51212,0.00027,18.34915]
[1778981295969,31.73,77938.91,2.14,-0.51294,0.00027,18.34724]
[1778981301023,31.74,77937.61,2.14,-0.51329,0.00027,18.34641]
[1778981306032,31.74,77937.19,2.14,-0.51341,0.00027,18.34613]
[1778981311057,31.74,77936.37,2.14,-0.51363,0.00027,18.34559]
[1778981316083,31.75,77935.95,2.14,-0.51375,0.00027,18.3403]
[1778981318781,31.75,77933.24,2.14,-0.51449,0.00027,18.33846]
[1778981318988,31.75,77929.49,2.14,-0.51551,0.00027,18.3358]
[1778981324011,31.75,77929.59,2.14,-0.51548,0.00027,18.33588]
[1778981324967,31.75,77929.58,2.14,-0.51548,0.00027,18.33588]
[1778981324994,31.75,77929.58,2.14,-0.51548,0.00027,18.33588]
[1778981324975,31.76,77929.57,2.14,-0.51549,0.00027,18.33587]
[1778981328144,31.76,77924.82,2.14,-0.51678,0.00027,18.33234]
[1778981333179,31.76,77925.46,2.14,-0.5166,0.00027,18.33284]
[1778981338685,31.76,77926.53,2.14,-0.51631,0.00027,18.33364]
[1778981344255,31.77,77925.75,2.14,-0.51652,0.00027,18.33306]
[1778981350298,31.77,77925.64,2.14,-0.51654,0.00027,18.33299]
[1778981354326,31.78,77921.95,2.14,-0.51755,0.00027,18.33015]
[1778981359182,31.78,77922.65,2.14,-0.51735,0.00027,18.3307]
[1778981359206,31.78,77922.65,2.14,-0.51735,0.00027,18.3307]
[1778981359929,31.78,77922.65,2.14,-0.51735,0.00027,18.3307]
[1778981359959,31.78,77923.05,2.14,-0.51724,0.00027,18.33102]
[1778981364245,31.78,77921.9,2.14,-0.51756,0.00027,18.33012]
[1778981364272,31.78,77921.9,2.14,-0.51756,0.00027,18.33012]
[1778981366099,31.78,77922.52,2.14,-0.51739,0.00027,18.33061]
[1778981366410,31.79,77922.85,2.14,-0.5173,0.00027,18.33087]
[1778981371445,31.79,77924.24,2.14,-0.51692,0.00027,18.32693]
[1778981377487,31.79,77924.6,2.14,-0.51682,0.00027,18.32721]
[1778981382528,31.8,77925.64,2.14,-0.51653,0.00027,18.328]
[1778981389577,31.8,77926.22,2.14,-0.51637,0.00027,18.32845]
[1778981394612,31.81,77927.49,2.14,-0.51602,0.00027,18.3294]
[1778981399646,31.81,77927.94,2.14,-0.5159,0.00027,18.32973]
[1778981402668,31.81,77924.08,2.14,-0.51695,0.00027,18.32684]
[1778981403955,31.81,77924.08,2.14,-0.51695,0.00027,18.32684]
[1778981403988,31.81,77924.08,2.14,-0.51695,0.00027,18.32684]
[1778981405089,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405106,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405156,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405200,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405207,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405312,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405356,31.81,77922.75,2.14,-0.51731,0.00027,18.32581]
[1778981405689,31.81,77920.54,2.14,-0.51791,0.00027,18.32407]
[1778981406697,31.81,77915.63,2.14,-0.51925,0.00027,18.32005]
[1778981407279,31.81,77915.63,2.14,-0.51925,0.00027,18.32005]
[1778981407285,31.81,77915.63,2.14,-0.51925,0.00027,18.32005]
[1778981407703,31.81,77912.67,2.14,-0.52005,0.00027,18.31753]
[1778981409318,31.81,77911.71,2.14,-0.52032,0.00027,18.31669]
[1778981409339,31.81,77909.79,2.14,-0.52084,0.00027,18.315]
[1778981412738,31.81,77920.27,2.14,-0.51798,0.00027,18.32386]
[1778981413745,31.81,77922.24,2.14,-0.51745,0.00027,18.32542]
[1778981418315,31.82,77922.25,2.14,-0.51744,0.00027,18.32543]
[1778981418331,31.82,77922.25,2.14,-0.51744,0.00027,18.32543]
[1778981419099,31.82,77934.99,2.14,-0.51397,0.00027,18.33471]
[1778981419629,31.82,77934.99,2.14,-0.51397,0.00027,18.33471]
[1778981419638,31.82,77934.99,2.14,-0.51397,0.00027,18.33471]
[1778981419674,31.82,77934.99,2.14,-0.51397,0.00027,18.33471]
[1778981419831,31.82,77932.59,2.14,-0.51462,0.00027,18.33307]
[1778981421356,31.82,77932.59,2.14,-0.51462,0.00027,18.33307]
[1778981421664,31.82,77932.59,2.14,-0.51462,0.00027,18.33307]
[1778981421667,31.82,77932.59,2.14,-0.51462,0.00027,18.33307]
[1778981422090,31.82,77932.78,2.14,-0.51457,0.00027,18.3332]
[1778981423717,31.82,77933.39,2.14,-0.5144,0.00027,18.33362]
[1778981423724,31.82,77933.39,2.14,-0.5144,0.00027,18.33362]
[1778981425772,31.82,77933.6,2.14,-0.51435,0.00027,18.33377]
[1778981425785,31.82,77933.6,2.14,-0.51435,0.00027,18.33377]
[1778981425796,31.82,77933.6,2.14,-0.51435,0.00027,18.33377]
[1778981430813,31.83,77933.2,2.14,-0.51445,0.00027,18.3335]
[1778981431953,31.83,77933.56,2.14,-0.51436,0.00027,18.32873]
[1778981431970,31.83,77933.56,2.14,-0.51436,0.00027,18.32873]
[1778981435149,31.83,77929.58,2.14,-0.51544,0.00027,18.32593]
[1778981436067,31.83,77929.58,2.14,-0.51544,0.00027,18.32593]
[1778981436075,31.83,77929.58,2.14,-0.51544,0.00027,18.32593]
[1778981438124,31.83,77929.32,2.14,-0.51551,0.00027,18.32575]
[1778981438130,31.83,77929.32,2.14,-0.51551,0.00027,18.32575]
[1778981438142,31.83,77929.21,2.14,-0.51554,0.00027,18.32567]
[1778981438161,31.83,77929.21,2.14,-0.51554,0.00027,18.32567]
[1778981443956,31.84,77929.94,2.14,-0.51534,0.00027,18.3262]
[1778981448993,31.84,77929.0,2.14,-0.51559,0.00027,18.32553]
[1778981455041,31.84,77928.87,2.14,-0.51562,0.00027,18.32544]
[1778981456642,31.84,77928.79,2.14,-0.51565,0.00027,18.32538]
[1778981457160,31.85,77918.86,2.14,-0.51835,0.00027,18.31775]
[1778981459128,31.85,77920.39,2.14,-0.51793,0.00027,18.31898]
[1778981459136,31.85,77920.39,2.14,-0.51793,0.00027,18.31898]
[1778981459162,31.85,77920.39,2.14,-0.51793,0.00027,18.31898]
[1778981460071,31.85,77919.53,2.14,-0.51817,0.00027,18.31829]
[1778981460749,31.85,77919.53,2.14,-0.51817,0.00027,18.31829]
[1778981461078,31.85,77926.58,2.14,-0.51625,0.00027,18.32376]
[1778981461841,31.85,77926.58,2.14,-0.51625,0.00027,18.32376]
[1778981461858,31.85,77926.58,2.14,-0.51625,0.00027,18.32376]
[1778981462230,31.85,77928.33,2.14,-0.51577,0.00027,18.32505]
[1778981462794,31.85,77928.33,2.14,-0.51577,0.00027,18.32505]
[1778981463121,31.85,77932.28,2.14,-0.51469,0.00027,18.32787]
[1778981464875,31.85,77933.59,2.14,-0.51434,0.00027,18.32877]
[1778981464886,31.85,77933.59,2.14,-0.51434,0.00027,18.32877]
[1778981464916,31.85,77933.59,2.14,-0.51434,0.00027,18.32877]
[1778981465106,31.85,77933.59,2.14,-0.51434,0.00027,18.32877]
[1778981466934,31.85,77933.83,2.14,-0.51427,0.00027,18.32894]
[1778981466952,31.85,77933.83,2.14,-0.51427,0.00027,18.32894]
[1778981466981,31.85,77933.83,2.14,-0.51427,0.00027,18.32894]
[1778981467124,31.85,77933.83,2.14,-0.51427,0.00027,18.32894]
[1778981468926,31.85,77933.73,2.14,-0.5143,0.00027,18.32887]
[1778981468950,31.85,77933.73,2.14,-0.5143,0.00027,18.32887]
[1778981468993,31.85,77933.73,2.14,-0.5143,0.00027,18.32887]
[1778981469094,31.85,77933.22,2.14,-0.51444,0.00027,18.32852]
[1778981474170,31.85,77934.64,2.14,-0.51405,0.00027,18.32949]
[1778981479206,31.86,77932.95,2.14,-0.5145,0.00027,18.32834]
[1778981482329,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482391,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482482,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482491,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482493,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482650,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482726,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482758,31.86,77931.76,2.14,-0.51483,0.00027,18.32752]
[1778981482872,31.86,77930.97,2.14,-0.51504,0.00027,18.32696]
[1778981483705,31.86,77919.5,2.14,-0.51816,0.00027,18.31829]
[1778981485309,31.86,77919.5,2.14,-0.51816,0.00027,18.31829]
[1778981485354,31.86,77919.5,2.14,-0.51816,0.00027,18.31829]
[1778981485485,31.86,77919.5,2.14,-0.51816,0.00027,18.31829]
[1778981485576,31.86,77914.74,2.14,-0.51946,0.00027,18.31437]
[1778981490285,31.86,77912.44,2.14,-0.52008,0.00027,18.3124]
[1778981491290,31.86,77916.39,2.14,-0.51902,0.00027,18.31073]
[1778981496326,31.86,77915.73,2.14,-0.51919,0.00027,18.31018]
[1778981501976,31.86,77917.55,2.14,-0.5187,0.00027,18.31169]
[1778981501987,31.86,77917.55,2.14,-0.5187,0.00027,18.31169]
[1778981502009,31.86,77917.55,2.14,-0.5187,0.00027,18.31169]
[1778981502875,31.86,77917.5,2.14,-0.51871,0.00027,18.31165]
[1778981502887,31.86,77917.5,2.14,-0.51871,0.00027,18.31165]
[1778981502889,31.86,77917.5,2.14,-0.51871,0.00027,18.31165]
[1778981503188,31.86,77916.59,2.14,-0.51896,0.00027,18.3109]
[1778981504180,31.86,77911.54,2.14,-0.52033,0.00027,18.3066]
[1778981506080,31.86,77908.63,2.14,-0.52113,0.00027,18.30402]
[1778981506111,31.86,77908.63,2.14,-0.52113,0.00027,18.30402]
[1778981506148,31.86,77908.31,2.14,-0.52121,0.00027,18.30374]
[1778981511432,31.86,77907.79,2.14,-0.52135,0.00027,18.30327]
[1778981516465,31.87,77907.61,2.14,-0.5214,0.00027,18.30311]
[1778981519509,31.87,77902.09,2.14,-0.5229,0.00027,18.29798]
[1778981524523,31.86,77900.43,2.14,-0.52336,0.00027,18.29637]
[1778981527315,31.86,77898.57,2.14,-0.52387,0.00027,18.29455]
[1778981527651,31.86,77898.57,2.14,-0.52387,0.00027,18.29455]
[1778981527691,31.86,77898.57,2.14,-0.52387,0.00027,18.29455]
[1778981528692,31.86,77897.84,2.14,-0.52407,0.00027,18.29383]
[1778981529186,31.85,77898.79,2.14,-0.52381,0.00027,18.29476]
[1778981534710,31.85,77897.21,2.14,-0.52425,0.00027,18.29318]
[1778981534762,31.85,77897.21,2.14,-0.52425,0.00027,18.29318]
[1778981534842,31.85,77897.21,2.14,-0.52425,0.00027,18.29318]
[1778981534889,31.85,77890.1,2.14,-0.52618,0.00027,18.28588]
[1778981536610,31.85,77881.97,2.14,-0.5284,0.00027,18.27701]
[1778981538621,31.84,77878.02,2.14,-0.52947,0.00027,18.2725]
[1778981540637,31.84,77872.65,2.14,-0.53093,0.00027,18.26616]
[1778981542652,31.85,77866.34,2.14,-0.53265,0.00027,18.25839]
[1778981543658,31.85,77870.25,2.14,-0.53159,0.00027,18.26325]
[1778981545184,31.85,77879.66,2.14,-0.52903,0.00027,18.27439]
[1778981546678,31.85,77879.96,2.14,-0.52895,0.00027,18.27473]
[1778981547685,31.84,77885.77,2.14,-0.52737,0.00027,18.28122]
[1778981549992,31.84,77887.12,2.14,-0.527,0.00027,18.28269]
[1778981550031,31.84,77887.12,2.14,-0.527,0.00027,18.28269]
[1778981550035,31.84,77887.12,2.14,-0.527,0.00027,18.28269]
[1778981550201,31.84,77887.76,2.14,-0.52683,0.00027,18.28338]
[1778981551729,31.84,77879.31,2.14,-0.52914,0.00027,18.26894]
[1778981552735,31.84,77869.43,2.14,-0.53182,0.00027,18.25719]
[1778981553740,31.84,77876.41,2.14,-0.52993,0.00027,18.26558]
[1778981555755,31.84,77878.1,2.14,-0.52947,0.00027,18.26755]
[1778981559679,31.84,77879.32,2.14,-0.52914,0.00027,18.26895]
[1778981559720,31.84,77879.32,2.14,-0.52914,0.00027,18.26895]
[1778981560162,31.84,77879.32,2.14,-0.52914,0.00027,18.26895]
[1778981560176,31.84,77882.81,2.14,-0.52819,0.00027,18.2729]
[1778981562804,31.84,77887.32,2.14,-0.52696,0.00027,18.27785]
[1778981567839,31.83,77891.0,2.14,-0.52596,0.00027,18.28176]
[1778981572874,31.83,77892.94,2.14,-0.52544,0.00027,18.28377]
[1778981573883,31.83,77888.96,2.14,-0.52652,0.00027,18.27959]
[1778981578917,31.83,77892.13,2.14,-0.52566,0.00027,18.28291]
[1778981583952,31.82,77893.42,2.14,-0.52532,0.00027,18.28424]
[1778981587007,31.82,77894.16,2.14,-0.52512,0.00027,18.28499]
[1778981587300,31.82,77928.67,2.14,-0.51571,0.00027,18.31522]
[1778981588244,31.82,77938.0,2.14,-0.51317,0.00027,18.32164]
[1778981589203,31.82,77939.83,2.14,-0.51267,0.00027,18.32281]
[1778981591121,31.82,77939.53,2.14,-0.51275,0.00027,18.32262]
[1778981591132,31.82,77939.53,2.14,-0.51275,0.00027,18.32262]
[1778981591265,31.82,77939.65,2.14,-0.51271,0.00027,18.3227]
[1778981594502,31.83,77941.89,2.14,-0.5121,0.00027,18.32411]
[1778981594565,31.83,77941.89,2.14,-0.5121,0.00027,18.32411]
[1778981595038,31.83,77941.89,2.14,-0.5121,0.00027,18.32411]
[1778981596541,31.83,77940.92,2.14,-0.51236,0.00027,18.32351]
[1778981596552,31.83,77940.92,2.14,-0.51236,0.00027,18.32351]
[1778981597243,31.83,77940.36,2.14,-0.51252,0.00027,18.32316]
[1778981598599,31.83,77940.31,2.14,-0.51253,0.00027,18.32313]
[1778981599300,31.83,77939.77,2.14,-0.51267,0.00027,18.32279]
[1778981600647,31.83,77939.49,2.14,-0.51275,0.00027,18.32261]
[1778981601261,31.84,77939.49,2.14,-0.51275,0.00027,18.32261]
[1778981606278,31.84,77937.98,2.14,-0.51316,0.00027,18.32164]
[1778981606834,31.84,77938.15,2.14,-0.51311,0.00027,18.32176]
[1778981607118,31.84,77937.9,2.14,-0.51318,0.00027,18.32159]
[1778981612153,31.84,77942.33,2.14,-0.51198,0.00027,18.31936]
[1778981617190,31.85,77940.48,2.14,-0.51248,0.00027,18.31822]
[1778981622225,31.85,77939.59,2.14,-0.51272,0.00027,18.31767]
[1778981623941,31.85,77939.18,2.14,-0.51283,0.00027,18.3174]
[1778981624010,31.85,77939.18,2.14,-0.51283,0.00027,18.3174]
[1778981624303,31.85,77934.01,2.14,-0.51424,0.00027,18.31399]
[1778981625342,31.85,77921.56,2.14,-0.51763,0.00027,18.30485]
[1778981625394,31.85,77921.56,2.14,-0.51763,0.00027,18.30485]
[1778981626262,31.85,77921.56,2.14,-0.51763,0.00027,18.30485]
[1778981627306,31.85,77917.52,2.14,-0.51873,0.00027,18.3016]
[1778981628308,31.85,77918.58,2.14,-0.51844,0.00027,18.30246]
[1778981633344,31.86,77918.34,2.14,-0.5185,0.00027,18.30227]
[1778981633328,31.86,77923.14,2.14,-0.51719,0.00027,18.30609]
[1778981634311,31.86,77927.79,2.14,-0.51593,0.00027,18.3096]
[1778981637345,31.86,77922.56,2.14,-0.51735,0.00027,18.30564]
[1778981641358,31.86,77929.37,2.14,-0.51549,0.00027,18.31075]
[1778981642366,31.86,77923.08,2.14,-0.51721,0.00027,18.30605]
[1778981647416,31.87,77925.61,2.14,-0.51652,0.00027,18.30799]
[1778981652422,31.87,77924.66,2.14,-0.51677,0.00027,18.30727]
[1778981657450,31.87,77923.86,2.14,-0.51699,0.00027,18.30667]
[1778981662468,31.87,77925.47,2.14,-0.51655,0.00027,18.30789]
[1778981667478,31.88,77926.72,2.14,-0.51621,0.00027,18.30883]
[1778981670670,31.88,77927.44,2.14,-0.51601,0.00027,18.30937]
[1778981670671,31.88,77927.44,2.14,-0.51601,0.00027,18.30937]
[1778981670676,31.88,77927.44,2.14,-0.51601,0.00027,18.30937]
[1778981672749,31.88,77925.71,2.14,-0.51649,0.00027,18.30306]
[1778981672754,31.88,77925.71,2.14,-0.51649,0.00027,18.30306]
[1778981672760,31.88,77925.71,2.14,-0.51649,0.00027,18.30306]
[1778981672954,31.88,77925.71,2.14,-0.51649,0.00027,18.30306]
[1778981673028,31.88,77920.53,2.14,-0.5179,0.00027,18.29905]
[1778981675597,31.88,77916.84,2.14,-0.5189,0.00027,18.29605]
[1778981677611,31.88,77921.37,2.14,-0.51767,0.00027,18.29971]
[1778981682647,31.88,77922.53,2.14,-0.51735,0.00027,18.30062]
[1778981683706,31.88,77930.05,2.14,-0.5153,0.00027,18.30624]
[1778981684612,31.88,77930.05,2.14,-0.5153,0.00027,18.30624]
[1778981685070,31.88,77930.05,2.14,-0.5153,0.00027,18.30624]
[1778981685084,31.88,77930.05,2.14,-0.5153,0.00027,18.30624]
[1778981685095,31.88,77930.05,2.14,-0.5153,0.00027,18.30624]
[1778981685128,31.88,77933.44,2.14,-0.51438,0.00027,18.30861]
[1778981691375,31.88,77934.96,2.14,-0.51396,0.00027,18.30965]
[1778981691403,31.88,77934.96,2.14,-0.51396,0.00027,18.30965]
[1778981693295,31.89,77930.78,2.14,-0.5151,0.00027,18.30676]
[1778981693396,31.89,77929.87,2.14,-0.51535,0.00027,18.30612]
[1778981698760,31.89,77929.05,2.14,-0.51557,0.00027,18.30553]
[1778981701527,31.89,77928.96,2.14,-0.51559,0.00027,18.30547]
[1778981701779,31.89,77927.17,2.14,-0.51608,0.00027,18.30416]
[1778981702786,31.89,77923.18,2.14,-0.51717,0.00027,18.30114]
[1778981707795,31.89,77922.33,2.14,-0.5174,0.00027,18.30048]
[1778981708209,31.89,77922.33,2.14,-0.5174,0.00027,18.30048]
[1778981708302,31.89,77922.33,2.14,-0.5174,0.00027,18.30048]
[1778981708337,31.89,77922.33,2.14,-0.5174,0.00027,18.30048]
[1778981708348,31.89,77922.33,2.14,-0.5174,0.00027,18.30048]
[1778981708420,31.89,77920.42,2.14,-0.51792,0.00027,18.29898]
[1778981709346,31.89,77902.96,2.14,-0.52267,0.00027,18.28378]
[1778981709765,31.89,77902.96,2.14,-0.52267,0.00027,18.28378]
[1778981709854,31.89,77900.55,2.14,-0.52333,0.00027,18.28147]
[1778981710844,31.89,77900.61,2.14,-0.52331,0.00027,18.28153]
[1778981717892,31.88,77901.94,2.14,-0.52296,0.00027,18.28278]
[1778981722927,31.87,77901.12,2.14,-0.52319,0.00027,18.28198]
[1778981726853,31.87,77900.98,2.14,-0.52323,0.00027,18.28183]
[1778981726960,31.87,77900.98,2.14,-0.52323,0.00027,18.28183]
[1778981727122,31.87,77891.08,2.14,-0.52593,0.00027,18.27188]
[1778981728328,31.87,77891.08,2.14,-0.52593,0.00027,18.27188]
[1778981728427,31.87,77887.09,2.14,-0.52701,0.00027,18.26763]
[1778981730811,31.87,77884.79,2.14,-0.52764,0.00027,18.26513]
[1778981730883,31.87,77884.79,2.14,-0.52764,0.00027,18.26513]
[1778981731060,31.87,77877.19,2.14,-0.52971,0.00027,18.25148]
[1778981731640,31.87,77877.19,2.14,-0.52971,0.00027,18.25148]
[1778981731674,31.87,77877.19,2.14,-0.52971,0.00027,18.25148]
[1778981732997,31.87,77870.72,2.14,-0.53148,0.00027,18.24376]
[1778981734005,31.87,77878.54,2.14,-0.52935,0.00027,18.25305]
[1778981736020,31.87,77882.86,2.14,-0.52817,0.00027,18.25795]
[1778981741026,31.87,77884.44,2.14,-0.52774,0.00027,18.25971]
[1778981743072,31.87,77892.56,2.14,-0.52553,0.00027,18.26839]
[1778981748213,31.86,77892.02,2.14,-0.52568,0.00027,18.26782]
[1778981748248,31.86,77895.84,2.14,-0.52464,0.00027,18.27172]
[1778981755007,31.86,77894.69,2.14,-0.52496,0.00027,18.27055]
[1778981760014,31.85,77894.01,2.14,-0.52515,0.00027,18.26984]
[1778981760254,31.85,77873.31,2.14,-0.53079,0.00027,18.24683]
[1778981760539,31.85,77873.31,2.14,-0.53079,0.00027,18.24683]
[1778981761339,31.85,77873.31,2.14,-0.53079,0.00027,18.24683]
[1778981761415,31.85,77841.6,2.14,-0.53941,0.00027,18.20456]
[1778981761586,31.85,77841.6,2.14,-0.53941,0.00027,18.20456]
[1778981761653,31.85,77841.6,2.14,-0.53941,0.00027,18.20456]
[1778981762246,31.85,77841.6,2.14,-0.53941,0.00027,18.20456]
[1778981762449,31.85,77833.51,2.14,-0.54161,0.00027,18.19241]
[1778981763265,31.85,77833.51,2.14,-0.54161,0.00027,18.19241]
[1778981763356,31.85,77833.22,2.14,-0.54169,0.00027,18.19197]
[1778981769423,31.85,77835.23,2.14,-0.54114,0.00027,18.19505]
[1778981769453,31.85,77826.03,2.14,-0.54364,0.00027,18.1807]
[1778981773292,31.86,77822.33,2.14,-0.54464,0.00027,18.17475]
[1778981774232,31.86,77822.33,2.14,-0.54464,0.00027,18.17475]
[1778981774392,31.86,77822.33,2.14,-0.54464,0.00027,18.17475]
[1778981774467,31.86,77822.33,2.14,-0.54464,0.00027,18.17475]
[1778981774470,31.86,77820.23,2.14,-0.54521,0.00027,18.17131]
[1778981774556,31.86,77820.23,2.14,-0.54521,0.00027,18.17131]
[1778981775511,31.86,77815.58,2.14,-0.54647,0.00027,18.16357]
[1778981775556,31.86,77815.58,2.14,-0.54647,0.00027,18.16357]
[1778981775592,31.86,77815.58,2.14,-0.54647,0.00027,18.16357]
[1778981776316,31.86,77815.58,2.14,-0.54647,0.00027,18.16358]
[1778981777261,31.86,77815.58,2.14,-0.54647,0.00027,18.16358]
[1778981777270,31.86,77815.58,2.14,-0.54647,0.00027,18.16358]
[1778981777489,31.86,77820.51,2.14,-0.54513,0.00027,18.17179]
[1778981778642,31.86,77821.42,2.14,-0.54489,0.00027,18.17329]
[1778981778650,31.86,77821.42,2.14,-0.54489,0.00027,18.17329]
[1778981779413,31.86,77821.42,2.14,-0.54489,0.00027,18.17329]
[1778981779708,31.86,77823.1,2.14,-0.54443,0.00027,18.17603]
[1778981779750,31.86,77823.1,2.14,-0.54443,0.00027,18.17603]
[1778981779943,31.86,77823.1,2.14,-0.54443,0.00027,18.17603]
[1778981780294,31.86,77823.1,2.14,-0.54443,0.00027,18.17603]
[1778981780333,31.86,77823.1,2.14,-0.54443,0.00027,18.17603]
[1778981780447,31.86,77830.15,2.14,-0.54251,0.00027,18.18726]
[1778981781762,31.86,77830.54,2.14,-0.54241,0.00027,18.18787]
[1778981782357,31.86,77830.54,2.14,-0.54241,0.00027,18.18787]
[1778981783364,31.86,77826.67,2.14,-0.54346,0.00027,18.18177]
[1778981785416,31.86,77825.4,2.14,-0.5438,0.00027,18.17974]
[1778981785452,31.86,77825.4,2.14,-0.5438,0.00027,18.17974]
[1778981785872,31.86,77828.18,2.14,-0.54305,0.00027,18.18416]
[1778981786387,31.86,77828.18,2.14,-0.54305,0.00027,18.18416]
[1778981787471,31.86,77831.62,2.14,-0.54212,0.00027,18.18955]
[1778981789407,31.86,77841.45,2.14,-0.53944,0.00027,18.20438]
[1778981790415,31.86,77845.12,2.14,-0.53845,0.00027,18.20971]
[1778981792428,31.86,77848.85,2.14,-0.53744,0.00027,18.20998]
[1778981797463,31.87,77855.4,2.14,-0.53565,0.00027,18.21904]
[1778981799477,31.87,77859.64,2.14,-0.5345,0.00027,18.22469]
[1778981804513,31.87,77858.85,2.14,-0.53471,0.00027,18.22366]
[1778981805522,31.87,77855.34,2.14,-0.53566,0.00027,18.21898]
[1778981810554,31.87,77854.88,2.14,-0.53578,0.00027,18.21838]
[1778981811561,31.88,77858.5,2.14,-0.5348,0.00027,18.22323]
[1778981813170,31.88,77864.01,2.14,-0.5333,0.00027,18.2304]
[1778981818192,31.88,77864.9,2.14,-0.53305,0.00027,18.23154]
[1778981823645,31.88,77864.96,2.14,-0.53304,0.00027,18.23163]
[1778981828680,31.88,77865.88,2.14,-0.53278,0.00027,18.2328]
[1778981833715,31.88,77867.0,2.14,-0.53248,0.00027,18.23421]
[1778981837874,31.89,77875.9,2.14,-0.53005,0.00027,18.24501]
[1778981838964,31.89,77884.52,2.14,-0.52771,0.00027,18.25483]
[1778981842778,31.89,77891.98,2.14,-0.52567,0.00027,18.26282]
[1778981843785,31.89,77903.9,2.14,-0.52243,0.00027,18.2746]
[1778981844828,31.89,77904.84,2.14,-0.52217,0.00027,18.27548]
[1778981846926,31.89,77913.72,2.14,-0.51975,0.00027,18.2834]
[1778981851843,31.89,77907.92,2.14,-0.52134,0.00027,18.27327]
[1778981854863,31.9,77903.87,2.14,-0.52244,0.00027,18.26955]
[1778981859902,31.9,77904.39,2.14,-0.52229,0.00027,18.27005]
[1778981864933,31.9,77903.48,2.14,-0.52254,0.00027,18.2692]
[1778981868961,31.91,77909.48,2.14,-0.5209,0.00027,18.2747]
[1778981872989,31.91,77914.9,2.14,-0.51943,0.00027,18.27939]
[1778981878216,31.91,77915.1,2.14,-0.51937,0.00027,18.27957]
[1778981884074,31.91,77915.37,2.14,-0.51929,0.00027,18.2798]
[1778981885081,31.91,77911.19,2.14,-0.52043,0.00027,18.27622]
[1778981890115,31.92,77909.88,2.14,-0.52079,0.00027,18.27507]
[1778981894143,31.92,77899.55,2.14,-0.5236,0.00027,18.26547]
[1778981899178,31.91,77896.91,2.14,-0.52432,0.00027,18.26287]
[1778981904213,31.91,77895.54,2.14,-0.52469,0.00027,18.26148]
[1778981910228,31.9,77894.41,2.14,-0.52501,0.00027,18.26033]
[1778981915291,31.9,77893.08,2.14,-0.52538,0.00027,18.25392]
[1778981920298,31.9,77890.77,2.14,-0.52601,0.00027,18.25151]
[1778981925361,31.89,77897.93,2.14,-0.52407,0.00027,18.25879]
[1778981928144,31.9,77901.69,2.14,-0.52304,0.00027,18.26245]
[1778981934600,31.9,77901.69,2.14,-0.52304,0.00027,18.26246]
[1778981935431,31.9,77897.98,2.14,-0.52405,0.00027,18.25886]
[1778981936438,31.9,77894.27,2.14,-0.52506,0.00027,18.25514]
[1778981941472,31.9,77892.7,2.14,-0.52549,0.00027,18.25352]
[1778981946517,31.89,77891.93,2.14,-0.5257,0.00027,18.25271]
[1778981951553,31.89,77891.27,2.14,-0.52588,0.00027,18.25201]
[1778981956588,31.89,77891.37,2.14,-0.52586,0.00027,18.2521]
[1778981961623,31.88,77891.59,2.14,-0.52581,0.00027,18.25232]
[1778981966658,31.88,77890.99,2.14,-0.52597,0.00027,18.25168]
[1778981971693,31.87,77889.77,2.14,-0.52632,0.00027,18.24534]
[1778981973709,31.88,77897.33,2.14,-0.52426,0.00027,18.25311]
[1778981978742,31.88,77899.34,2.14,-0.5237,0.00027,18.2551]
[1778981984784,31.89,77901.9,2.14,-0.523,0.00027,18.25759]
[1778981986799,31.89,77906.49,2.14,-0.52175,0.00027,18.26189]
[1778981994855,31.9,77907.6,2.14,-0.52144,0.00027,18.26292]
[1778981995862,31.9,77913.25,2.14,-0.5199,0.00027,18.2679]
[1778982001482,31.9,77915.33,2.14,-0.51933,0.00027,18.26967]
[1778982002312,31.9,77912.72,2.14,-0.52004,0.00027,18.26745]
[1778982002319,31.9,77912.72,2.14,-0.52004,0.00027,18.26745]
[1778982002345,31.9,77912.72,2.14,-0.52004,0.00027,18.26745]
[1778982002349,31.9,77912.72,2.14,-0.52004,0.00027,18.26745]
[1778982002413,31.9,77912.72,2.14,-0.52004,0.00027,18.26745]
[1778982002544,31.9,77912.72,2.14,-0.52004,0.00027,18.26745]
[1778982002636,31.9,77883.89,2.14,-0.52789,0.00027,18.23907]
[1778982002753,31.9,77883.89,2.14,-0.52789,0.00027,18.23907]
[1778982002951,31.9,77883.89,2.14,-0.52789,0.00027,18.23907]
[1778982003310,31.9,77883.89,2.14,-0.52789,0.00027,18.23907]
[1778982003348,31.9,77883.89,2.14,-0.52789,0.00027,18.23907]
[1778982003621,31.9,77883.89,2.14,-0.52789,0.00027,18.23907]
[1778982003723,31.9,77865.23,2.14,-0.53297,0.00027,18.21693]
[1778982004742,31.9,77865.23,2.14,-0.53297,0.00027,18.21693]
[1778982004749,31.9,77864.9,2.14,-0.53306,0.00027,18.21651]
[1778982004770,31.9,77864.9,2.14,-0.53306,0.00027,18.21651]
[1778982004909,31.9,77864.9,2.14,-0.53306,0.00027,18.21651]
[1778982005072,31.9,77864.9,2.14,-0.53306,0.00027,18.21651]
[1778982005173,31.9,77867.34,2.14,-0.5324,0.00027,18.21958]
[1778982006377,31.9,77867.34,2.14,-0.5324,0.00027,18.21958]
[1778982006411,31.9,77867.34,2.14,-0.5324,0.00027,18.21958]
[1778982006699,31.9,77871.97,2.14,-0.53113,0.00027,18.22527]
[1778982009997,31.9,77872.59,2.14,-0.53096,0.00027,18.22602]
[1778982010000,31.9,77872.59,2.14,-0.53096,0.00027,18.22602]
[1778982010027,31.9,77874.01,2.14,-0.53058,0.00027,18.22773]
[1778982014504,31.9,77874.09,2.14,-0.53056,0.00027,18.22782]
[1778982014554,31.9,77874.09,2.14,-0.53056,0.00027,18.22782]
[1778982014655,31.9,77868.65,2.14,-0.53204,0.00027,18.22122]
[1778982015595,31.9,77868.65,2.14,-0.53204,0.00027,18.22122]
[1778982015615,31.9,77868.58,2.14,-0.53206,0.00027,18.22113]
[1778982016334,31.9,77868.58,2.14,-0.53206,0.00027,18.22113]
[1778982016461,31.9,77868.58,2.14,-0.53206,0.00027,18.22113]
[1778982016476,31.9,77868.58,2.14,-0.53206,0.00027,18.22113]
[1778982016486,31.9,77868.58,2.14,-0.53206,0.00027,18.22113]
[1778982016555,31.9,77868.58,2.14,-0.53206,0.00027,18.22113]
[1778982016741,31.9,77867.41,2.14,-0.53238,0.00027,18.21967]
[1778982018581,31.9,77865.63,2.14,-0.53286,0.00027,18.21744]
[1778982018657,31.9,77848.36,2.14,-0.53755,0.00027,18.19439]
[1778982019750,31.9,77848.36,2.14,-0.53755,0.00027,18.19439]
[1778982019805,31.9,77848.36,2.14,-0.53755,0.00027,18.19439]
[1778982020633,31.9,77848.36,2.14,-0.53755,0.00027,18.19439]
[1778982020733,31.9,77843.22,2.14,-0.53895,0.00027,18.18704]
[1778982021596,31.9,77843.22,2.14,-0.53895,0.00027,18.18704]
[1778982021631,31.9,77843.22,2.14,-0.53895,0.00027,18.18704]
[1778982021697,31.9,77837.74,2.14,-0.54044,0.00027,18.17897]
[1778982022701,31.9,77837.74,2.14,-0.54044,0.00027,18.17897]
[1778982022734,31.9,77828.54,2.14,-0.54294,0.00027,18.16484]
[1778982024086,31.9,77828.05,2.14,-0.54307,0.00027,18.16407]
[1778982027108,31.9,77834.2,2.14,-0.5414,0.00027,18.17363]
[1778982028120,31.9,77839.18,2.14,-0.54005,0.00027,18.18113]
[1778982033200,31.9,77840.45,2.14,-0.53971,0.00027,18.17796]
[1778982033474,31.9,77840.45,2.14,-0.53971,0.00027,18.17796]
[1778982033772,31.91,77817.99,2.14,-0.54581,0.00027,18.14274]
[1778982033871,31.91,77817.99,2.14,-0.54581,0.00027,18.14274]
[1778982033926,31.91,77817.99,2.14,-0.54581,0.00027,18.14274]
[1778982033933,31.91,77817.99,2.14,-0.54581,0.00027,18.14274]
[1778982034166,31.91,77817.99,2.14,-0.54581,0.00027,18.14274]
[1778982034292,31.91,77817.99,2.14,-0.54581,0.00027,18.14274]
[1778982034591,31.91,77802.71,2.14,-0.54995,0.00027,18.11636]
[1778982034872,31.91,77802.71,2.14,-0.54995,0.00027,18.11636]
[1778982034907,31.91,77802.71,2.14,-0.54995,0.00027,18.11636]
[1778982036179,31.9,77793.95,2.14,-0.55233,0.00027,18.10035]
[1778982037187,31.9,77789.93,2.14,-0.55342,0.00027,18.09279]
[1778982039192,31.91,77791.15,2.14,-0.55309,0.00027,18.0951]
[1778982039194,31.91,77791.15,2.14,-0.55309,0.00027,18.0951]
[1778982039238,31.91,77791.15,2.14,-0.55309,0.00027,18.0951]
[1778982039318,31.91,77791.15,2.14,-0.55309,0.00027,18.0951]
[1778982039402,31.91,77792.88,2.14,-0.55262,0.00027,18.09836]
[1778982039980,31.91,77792.88,2.14,-0.55262,0.00027,18.09836]
[1778982040019,31.91,77792.88,2.14,-0.55262,0.00027,18.09836]
[1778982040190,31.91,77792.88,2.14,-0.55262,0.00027,18.09836]
[1778982040222,31.91,77792.75,2.14,-0.55265,0.00027,18.09812]
[1778982042078,31.91,77792.75,2.14,-0.55265,0.00027,18.09812]
[1778982042166,31.91,77792.75,2.14,-0.55265,0.00027,18.09812]
[1778982042288,31.91,77792.75,2.14,-0.55265,0.00027,18.09812]
[1778982042324,31.91,77797.58,2.14,-0.55134,0.00027,18.10709]
[1778982044205,31.91,77797.58,2.14,-0.55134,0.00027,18.10711]
[1778982044258,31.91,77797.58,2.14,-0.55134,0.00027,18.10711]
[1778982044453,31.91,77797.58,2.14,-0.55134,0.00027,18.10711]
[1778982044463,31.91,77801.26,2.14,-0.55033,0.00027,18.11383]
[1778982046250,31.91,77806.26,2.14,-0.54898,0.00027,18.12273]
[1778982051177,31.91,77807.23,2.14,-0.54872,0.00027,18.12444]
[1778982051236,31.91,77807.23,2.14,-0.54872,0.00027,18.12444]
[1778982051291,31.91,77807.23,2.14,-0.54872,0.00027,18.12444]
[1778982051531,31.91,77807.23,2.14,-0.54872,0.00027,18.12444]
[1778982051655,31.91,77807.23,2.14,-0.54872,0.00027,18.12444]
[1778982051760,31.91,77807.23,2.14,-0.54872,0.00027,18.12444]
[1778982051756,31.91,77806.14,2.14,-0.54901,0.00027,18.12254]
[1778982053766,31.91,77793.63,2.14,-0.5524,0.00027,18.09984]
[1778982055238,31.91,77793.63,2.14,-0.5524,0.00027,18.09984]
[1778982055320,31.91,77793.63,2.14,-0.5524,0.00027,18.09984]
[1778982055451,31.91,77791.96,2.14,-0.55285,0.00027,18.09671]
[1778982061306,31.91,77791.98,2.14,-0.55285,0.00027,18.09675]
[1778982063181,31.91,77792.43,2.14,-0.55273,0.00027,18.09759]
[1778982063235,31.91,77792.43,2.14,-0.55273,0.00027,18.09759]
[1778982063455,31.91,77792.43,2.14,-0.55273,0.00027,18.09759]
[1778982063548,31.91,77790.25,2.14,-0.55332,0.00027,18.09348]
[1778982064361,31.91,77790.25,2.14,-0.55332,0.00027,18.09348]
[1778982064411,31.91,77790.25,2.14,-0.55332,0.00027,18.09348]
[1778982064757,31.91,77789.84,2.14,-0.55343,0.00027,18.0927]
[1778982067052,31.91,77789.29,2.14,-0.55358,0.00027,18.09166]
[1778982067116,31.91,77789.29,2.14,-0.55358,0.00027,18.09166]
[1778982067398,31.91,77782.66,2.14,-0.55537,0.00027,18.07887]
[1778982068423,31.91,77782.66,2.14,-0.55537,0.00027,18.07887]
[1778982068461,31.91,77782.66,2.14,-0.55537,0.00027,18.07887]
[1778982068594,31.91,77782.66,2.14,-0.55537,0.00027,18.07887]
[1778982068679,31.91,77780.6,2.14,-0.55593,0.00027,18.07484]
[1778982070429,31.91,77780.6,2.14,-0.55593,0.00027,18.07484]
[1778982070518,31.91,77780.6,2.14,-0.55593,0.00027,18.07484]
[1778982070569,31.91,77780.6,2.14,-0.55593,0.00027,18.07484]
[1778982070666,31.91,77780.6,2.14,-0.55593,0.00027,18.07484]
[1778982070725,31.91,77780.6,2.14,-0.55593,0.00027,18.07484]
[1778982070761,31.91,77777.67,2.14,-0.55672,0.00027,18.06903]
[1778982071527,31.91,77771.12,2.14,-0.55849,0.00027,18.05577]
[1778982072485,31.91,77771.12,2.14,-0.55849,0.00027,18.05577]
[1778982072558,31.91,77771.12,2.14,-0.55849,0.00027,18.05577]
[1778982072764,31.91,77769.18,2.14,-0.55901,0.00027,18.05178]
[1778982073964,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074090,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074223,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074287,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074309,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074376,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074789,31.91,77768.61,2.14,-0.55917,0.00027,18.0506]
[1778982074820,31.91,77765.78,2.14,-0.55993,0.00027,18.04471]
[1778982075320,31.91,77765.78,2.14,-0.55993,0.00027,18.04471]
[1778982075723,31.91,77765.78,2.14,-0.55993,0.00027,18.04471]
[1778982075748,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982075875,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982075923,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982075961,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982076092,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982076208,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982076245,31.92,77745.49,2.14,-0.5654,0.00027,18.0005]
[1778982076782,31.92,77736.79,2.14,-0.56774,0.00027,17.98056]
[1778982078805,31.92,77736.65,2.14,-0.56778,0.00027,17.98024]
[1778982078486,31.92,77729.41,2.14,-0.56973,0.00027,17.96315]
[1778982078860,31.92,77729.41,2.14,-0.56973,0.00027,17.96315]
[1778982078887,31.92,77729.41,2.14,-0.56973,0.00027,17.96315]
[1778982078923,31.92,77729.41,2.14,-0.56973,0.00027,17.96315]
[1778982079142,31.92,77729.41,2.14,-0.56973,0.00027,17.96315]
[1778982079151,31.92,77729.41,2.14,-0.56973,0.00027,17.96315]
[1778982079493,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080102,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080279,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080353,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080432,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080494,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080796,31.92,77728.32,2.14,-0.57002,0.00027,17.96055]
[1778982080833,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982080930,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081069,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081089,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081100,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081255,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081378,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081385,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081472,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081485,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081581,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081597,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081676,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081755,31.92,77703.6,2.14,-0.57666,0.00027,17.89871]
[1778982081837,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082177,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082229,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082311,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082420,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082522,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082545,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082583,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082714,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082753,31.92,77694.05,2.14,-0.57921,0.00027,17.87356]
[1778982082747,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982082926,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083212,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083263,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083316,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083368,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083536,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083601,31.93,77686.15,2.14,-0.58132,0.00027,17.85223]
[1778982083630,31.93,77687.63,2.14,-0.58091,0.00027,17.85645]
[1778982084821,31.93,77687.63,2.14,-0.58091,0.00027,17.85645]
[1778982084877,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982084936,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982084968,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982085022,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982085178,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982085202,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982085227,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982085273,31.96,77687.63,2.14,-0.58083,0.00027,17.85715]
[1778982085577,31.96,77690.76,2.14,-0.57999,0.00027,17.86565]
[1778982086793,31.96,77682.14,2.14,-0.5823,0.00027,17.84208]
[1778982087057,31.96,77682.14,2.14,-0.5823,0.00027,17.84208]
[1778982087088,31.96,77682.14,2.14,-0.5823,0.00027,17.84208]
[1778982087257,31.96,77682.14,2.14,-0.5823,0.00027,17.84208]
[1778982087301,31.96,77682.14,2.14,-0.5823,0.00027,17.84208]
[1778982089562,32.01,77687.71,2.14,-0.58068,0.00027,17.85856]
[1778982090437,32.01,77687.71,2.14,-0.58068,0.00027,17.85856]
[1778982090499,32.01,77687.71,2.14,-0.58068,0.00027,17.85856]
[1778982090638,32.01,77687.71,2.14,-0.58068,0.00027,17.85856]
[1778982090692,32.01,77687.71,2.14,-0.58068,0.00027,17.85856]
[1778982090793,32.03,77701.43,2.14,-0.57695,0.00027,17.89565]
[1778982091577,32.05,77701.43,2.14,-0.57692,0.00027,17.89095]
[1778982092760,32.05,77701.43,2.14,-0.57692,0.00027,17.89095]
[1778982092843,32.07,77709.08,2.14,-0.57484,0.00027,17.91093]
[1778982092901,32.07,77709.08,2.14,-0.57484,0.00027,17.91093]
[1778982093590,32.09,77709.08,2.14,-0.57478,0.00027,17.91141]
[1778982094431,32.09,77709.08,2.14,-0.57478,0.00027,17.91141]
[1778982094496,32.09,77709.08,2.14,-0.57478,0.00027,17.91141]
[1778982094634,32.11,77718.64,2.14,-0.57218,0.00027,17.93569]
[1778982095017,32.11,77718.64,2.14,-0.57218,0.00027,17.93569]
[1778982095059,32.11,77718.64,2.14,-0.57218,0.00027,17.93569]
[1778982095607,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982095870,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982095898,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982096315,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982096346,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982096454,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982096543,32.11,77718.71,2.14,-0.57215,0.00027,17.93589]
[1778982096647,32.11,77733.23,2.14,-0.56827,0.00027,17.97064]
[1778982097633,32.11,77733.23,2.14,-0.56827,0.00027,17.97064]
[1778982097685,32.11,77733.23,2.14,-0.56827,0.00027,17.97064]
[1778982097839,32.12,77744.25,2.14,-0.56529,0.00027,17.99614]
[1778982098053,32.12,77744.25,2.14,-0.56529,0.00027,17.99614]
[1778982098163,32.12,77744.25,2.14,-0.56529,0.00027,17.99614]
[1778982098753,32.13,77753.27,2.14,-0.56287,0.00027,18.0161]
[1778982099808,32.13,77758.16,2.14,-0.56155,0.00027,18.02664]
[1778982101647,32.13,77761.97,2.14,-0.56053,0.00027,18.03473]
[1778982105681,32.13,77764.98,2.14,-0.55971,0.00027,18.04106]
[1778982105726,32.13,77764.98,2.14,-0.55971,0.00027,18.04106]
[1778982105735,32.13,77772.57,2.14,-0.55767,0.00027,18.05659]
[1778982106031,32.13,77772.57,2.14,-0.55767,0.00027,18.05659]
[1778982106075,32.13,77772.57,2.14,-0.55767,0.00027,18.05659]
[1778982106146,32.13,77772.57,2.14,-0.55767,0.00027,18.05659]
[1778982106213,32.13,77772.57,2.14,-0.55767,0.00027,18.05659]
[1778982107692,32.14,77776.65,2.14,-0.55657,0.00027,18.0648]
[1778982108929,32.14,77778.68,2.14,-0.55602,0.00027,18.0688]
[1778982108985,32.14,77778.68,2.14,-0.55602,0.00027,18.0688]
[1778982109702,32.14,77774.24,2.14,-0.55721,0.00027,18.06001]
[1778982112241,32.14,77771.92,2.14,-0.55784,0.00027,18.05536]
[1778982112282,32.14,77771.92,2.14,-0.55784,0.00027,18.05536]
[1778982112723,32.14,77770.8,2.14,-0.55814,0.00027,18.0531]
[1778982115638,32.14,77770.16,2.14,-0.5583,0.00027,18.05181]
[1778982115740,32.14,77770.16,2.14,-0.5583,0.00027,18.05181]
[1778982115819,32.14,77770.16,2.14,-0.5583,0.00027,18.05181]
[1778982115846,32.14,77763.97,2.14,-0.55996,0.00027,18.03908]
[1778982117758,32.14,77759.96,2.14,-0.56104,0.00027,18.03069]
[1778982118080,32.14,77759.96,2.14,-0.56104,0.00027,18.03069]
[1778982118140,32.14,77759.96,2.14,-0.56104,0.00027,18.03069]
[1778982118164,32.14,77759.96,2.14,-0.56104,0.00027,18.03069]
[1778982118766,32.14,77760.64,2.14,-0.56085,0.00027,18.03215]
[1778982120779,32.15,77754.34,2.14,-0.56254,0.00027,18.01873]
[1778982123530,32.15,77753.71,2.14,-0.5627,0.00027,18.01737]
[1778982123574,32.15,77753.71,2.14,-0.5627,0.00027,18.01737]
[1778982123801,32.15,77753.19,2.14,-0.56284,0.00027,18.01625]
[1778982128836,32.15,77753.8,2.14,-0.56268,0.00027,18.01758]
[1778982133873,32.15,77755.35,2.14,-0.56226,0.00027,18.02094]
[1778982138716,32.15,77756.35,2.14,-0.56199,0.00027,18.02313]
[1778982138792,32.15,77756.35,2.14,-0.56199,0.00027,18.02313]
[1778982138817,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140577,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140610,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140667,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140814,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140824,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140884,32.15,77756.76,2.14,-0.56187,0.00027,18.02403]
[1778982140853,32.15,77756.82,2.14,-0.56185,0.00027,18.02419]
[1778982141883,32.16,77744.11,2.14,-0.56525,0.00027,17.99637]
[1778982142081,32.16,77744.11,2.14,-0.56525,0.00027,17.99637]
[1778982142353,32.16,77744.11,2.14,-0.56525,0.00027,17.99637]
[1778982142622,32.16,77730.11,2.14,-0.569,0.00027,17.9642]
[1778982143631,32.16,77730.11,2.14,-0.569,0.00027,17.9642]
[1778982144950,32.16,77724.74,2.14,-0.57043,0.00027,17.95146]
[1778982147861,32.16,77725.13,2.14,-0.57032,0.00027,17.95241]
[1778982147887,32.16,77725.13,2.14,-0.57032,0.00027,17.95241]
[1778982147868,32.16,77726.67,2.14,-0.56991,0.00027,17.95611]
[1778982147950,32.16,77726.67,2.14,-0.56991,0.00027,17.95611]
[1778982153007,32.16,77729.97,2.14,-0.56904,0.00027,17.95891]
[1778982157035,32.17,77721.77,2.14,-0.57122,0.00027,17.93941]
[1778982158042,32.17,77718.49,2.14,-0.57209,0.00027,17.93144]
[1778982159287,32.17,77718.49,2.14,-0.57209,0.00027,17.93144]
[1778982159303,32.17,77718.49,2.14,-0.57209,0.00027,17.93144]
[1778982159326,32.17,77718.49,2.14,-0.57209,0.00027,17.93144]
[1778982159449,32.17,77720.03,2.14,-0.57168,0.00027,17.93522]
[1778982161064,32.17,77714.92,2.14,-0.57304,0.00027,17.92269]
[1778982163095,32.17,77714.94,2.14,-0.57303,0.00027,17.92276]
[1778982163137,32.17,77714.94,2.14,-0.57303,0.00027,17.92276]
[1778982163174,32.17,77711.63,2.14,-0.57391,0.00027,17.91454]
[1778982164693,32.17,77711.63,2.14,-0.57391,0.00027,17.91454]
[1778982164729,32.17,77711.63,2.14,-0.57391,0.00027,17.91454]
[1778982164742,32.17,77710.73,2.14,-0.57415,0.00027,17.91232]
[1778982167989,32.18,77711.04,2.14,-0.57406,0.00027,17.91315]
[1778982168030,32.18,77711.04,2.14,-0.57406,0.00027,17.91315]
[1778982168160,32.18,77711.04,2.14,-0.57406,0.00027,17.91315]
[1778982168232,32.18,77705.2,2.14,-0.57561,0.00027,17.89841]
[1778982169463,32.18,77705.2,2.14,-0.57561,0.00027,17.89841]
[1778982169532,32.18,77705.2,2.14,-0.57561,0.00027,17.89841]
[1778982169607,32.18,77705.2,2.14,-0.57561,0.00027,17.89841]
[1778982169742,32.18,77694.56,2.14,-0.57844,0.00027,17.87087]
[1778982170340,32.18,77688.7,2.14,-0.57999,0.00027,17.85536]
[1778982172484,32.18,77688.7,2.14,-0.57999,0.00027,17.85536]
[1778982172607,32.18,77688.7,2.14,-0.57999,0.00027,17.85536]
[1778982172733,32.18,77684.77,2.14,-0.58104,0.00027,17.84471]
[1778982173286,32.18,77684.77,2.14,-0.58104,0.00027,17.84471]
[1778982173333,32.18,77684.77,2.14,-0.58104,0.00027,17.84471]
[1778982173760,32.18,77680.1,2.14,-0.58228,0.00027,17.83196]
[1778982175172,32.18,77674.84,2.14,-0.58368,0.00027,17.81738]
[1778982177318,32.18,77677.07,2.14,-0.58309,0.00027,17.8236]
[1778982177347,32.18,77677.07,2.14,-0.58309,0.00027,17.8236]
[1778982177407,32.18,77677.07,2.14,-0.58309,0.00027,17.8236]
[1778982177518,32.18,77677.07,2.14,-0.58309,0.00027,17.8236]
[1778982177557,32.18,77677.07,2.14,-0.58309,0.00027,17.8236]
[1778982177744,32.18,77677.07,2.14,-0.58309,0.00027,17.8236]
[1778982177777,32.18,77680.21,2.14,-0.58225,0.00027,17.8323]
[1778982178383,32.18,77680.21,2.14,-0.58225,0.00027,17.8323]
[1778982178422,32.18,77680.21,2.14,-0.58225,0.00027,17.8323]
[1778982178621,32.18,77680.21,2.14,-0.58225,0.00027,17.8323]
[1778982178717,32.19,77681.93,2.14,-0.58178,0.00027,17.83708]
[1778982179515,32.19,77687.65,2.14,-0.58026,0.00027,17.85265]
[1778982180465,32.19,77687.65,2.14,-0.58026,0.00027,17.85265]
[1778982180499,32.19,77687.65,2.14,-0.58026,0.00027,17.85265]
[1778982180567,32.19,77691.49,2.14,-0.57923,0.00027,17.86297]
[1778982183473,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183516,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183586,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183652,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183670,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183850,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183928,32.19,77693.22,2.14,-0.57877,0.00027,17.86753]
[1778982183856,32.19,77696.49,2.14,-0.57791,0.00027,17.87613]
[1778982183963,32.19,77696.49,2.14,-0.57791,0.00027,17.87613]
[1778982184232,32.19,77696.49,2.14,-0.57791,0.00027,17.87613]
[1778982186038,32.19,77697.24,2.14,-0.5777,0.00027,17.87814]
[1778982186064,32.19,77697.24,2.14,-0.5777,0.00027,17.87814]
[1778982186134,32.19,77697.24,2.14,-0.5777,0.00027,17.87814]
[1778982186577,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187428,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187491,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187500,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187553,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187654,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187693,32.19,77696.73,2.14,-0.57783,0.00027,17.87689]
[1778982187953,32.2,77702.76,2.14,-0.57622,0.00027,17.89256]
[1778982188843,32.2,77688.39,2.14,-0.58004,0.00027,17.85486]
[1778982190278,32.2,77681.26,2.14,-0.58193,0.00027,17.83554]
[1778982191020,32.2,77681.26,2.14,-0.58193,0.00027,17.83554]
[1778982191066,32.2,77681.26,2.14,-0.58193,0.00027,17.83554]
[1778982191282,32.2,77679.24,2.14,-0.58247,0.00027,17.83001]
[1778982194302,32.21,77675.71,2.14,-0.58338,0.00027,17.82046]
[1778982196716,32.21,77675.93,2.14,-0.58332,0.00027,17.82109]
[1778982196780,32.21,77675.93,2.14,-0.58332,0.00027,17.82109]
[1778982196827,32.21,77677.44,2.14,-0.58291,0.00027,17.82532]
[1778982197303,32.21,77677.44,2.14,-0.58291,0.00027,17.82532]
[1778982199775,32.21,77678.58,2.14,-0.58261,0.00027,17.82848]
[1778982199821,32.21,77678.58,2.14,-0.58261,0.00027,17.82848]
[1778982199921,32.21,77678.32,2.14,-0.58268,0.00027,17.8278]
[1778982201506,32.21,77678.32,2.14,-0.58268,0.00027,17.8278]
[1778982201571,32.21,77678.32,2.14,-0.58268,0.00027,17.8278]
[1778982201805,32.21,77678.32,2.14,-0.58268,0.00027,17.8278]
[1778982201906,32.21,77679.17,2.14,-0.58245,0.00027,17.83018]
[1778982202836,32.21,77679.17,2.14,-0.58245,0.00027,17.83018]
[1778982202876,32.21,77679.17,2.14,-0.58245,0.00027,17.83018]
[1778982202937,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203299,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203334,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203422,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203522,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203596,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203722,32.21,77681.2,2.14,-0.5819,0.00027,17.83583]
[1778982203840,32.22,77681.39,2.14,-0.58184,0.00027,17.83642]
[1778982204640,32.22,77681.39,2.14,-0.58184,0.00027,17.83642]
[1778982204674,32.22,77681.39,2.14,-0.58184,0.00027,17.83642]
[1778982204757,32.22,77681.39,2.14,-0.58184,0.00027,17.83642]
[1778982204770,32.24,77692.32,2.14,-0.57887,0.00027,17.86648]
[1778982205708,32.24,77695.43,2.14,-0.57805,0.00027,17.87462]
[1778982206206,32.24,77695.43,2.14,-0.57805,0.00027,17.87462]
[1778982206226,32.24,77695.43,2.14,-0.57805,0.00027,17.87462]
[1778982206660,32.24,77695.43,2.14,-0.57805,0.00027,17.87462]
[1778982206715,32.24,77695.43,2.14,-0.57805,0.00027,17.87462]
[1778982206773,32.24,77695.43,2.14,-0.57805,0.00027,17.87462]
[1778982206878,32.24,77700.27,2.14,-0.57675,0.00027,17.88725]
[1778982208399,32.25,77703.73,2.14,-0.57583,0.00027,17.89621]
[1778982210975,32.25,77706.36,2.14,-0.57512,0.00027,17.90293]
[1778982213503,32.25,77711.37,2.14,-0.5738,0.00027,17.91048]
[1778982214616,32.25,77712.08,2.14,-0.57361,0.00027,17.91228]
[1778982214668,32.25,77712.08,2.14,-0.57361,0.00027,17.91228]
[1778982214826,32.25,77712.08,2.14,-0.57361,0.00027,17.91228]
[1778982214892,32.26,77712.6,2.14,-0.57347,0.00027,17.9136]
[1778982215019,32.26,77712.6,2.14,-0.57347,0.00027,17.9136]
[1778982215053,32.26,77712.6,2.14,-0.57347,0.00027,17.9136]
[1778982215986,32.26,77712.6,2.14,-0.57347,0.00027,17.9136]
[1778982215455,32.26,77712.6,2.14,-0.57347,0.00027,17.91362]
[1778982216001,32.26,77712.6,2.14,-0.57347,0.00027,17.91362]
[1778982216026,32.26,77712.6,2.14,-0.57347,0.00027,17.91362]
[1778982216059,32.26,77712.6,2.14,-0.57347,0.00027,17.91362]
[1778982217070,32.26,77714.05,2.14,-0.57308,0.00027,17.91724]
[1778982220926,32.26,77717.71,2.14,-0.57209,0.00027,17.92632]
[1778982222497,32.27,77720.89,2.14,-0.57124,0.00027,17.93409]
[1778982223504,32.27,77714.83,2.14,-0.57285,0.00027,17.91933]
[1778982226586,32.27,77712.45,2.14,-0.57348,0.00027,17.9135]
[1778982226612,32.27,77712.45,2.14,-0.57348,0.00027,17.9135]
[1778982226687,32.27,77712.45,2.14,-0.57348,0.00027,17.9135]
[1778982226713,32.27,77712.45,2.14,-0.57348,0.00027,17.9135]
[1778982226778,32.27,77708.94,2.14,-0.57441,0.00027,17.90478]
[1778982227716,32.27,77703.54,2.14,-0.57584,0.00027,17.89113]
[1778982228331,32.27,77703.54,2.14,-0.57584,0.00027,17.89113]
[1778982228351,32.27,77703.54,2.14,-0.57584,0.00027,17.89113]
[1778982228582,32.27,77703.54,2.14,-0.57584,0.00027,17.89113]
[1778982228666,32.27,77702.56,2.14,-0.5761,0.00027,17.8886]
[1778982230755,32.27,77702.56,2.14,-0.5761,0.00027,17.88865]
[1778982230783,32.27,77702.56,2.14,-0.5761,0.00027,17.88865]
[1778982230848,32.27,77702.56,2.14,-0.5761,0.00027,17.88865]
[1778982230871,32.27,77702.56,2.14,-0.5761,0.00027,17.88865]
[1778982231003,32.27,77698.53,2.14,-0.57716,0.00027,17.87831]
[1778982232567,32.27,77693.57,2.14,-0.57848,0.00027,17.86536]
[1778982233590,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234751,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234787,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234790,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234796,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234856,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234877,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234885,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234904,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234924,32.27,77689.3,2.14,-0.57961,0.00027,17.85407]
[1778982234957,32.28,77688.33,2.14,-0.57987,0.00027,17.85149]
[1778982235240,32.28,77688.33,2.14,-0.57987,0.00027,17.85149]
[1778982235256,32.28,77688.33,2.14,-0.57987,0.00027,17.85149]
[1778982235288,32.28,77688.33,2.14,-0.57987,0.00027,17.85149]
[1778982238614,32.28,77685.17,2.14,-0.58068,0.00027,17.84325]
[1778982241746,32.29,77687.27,2.14,-0.58011,0.00027,17.849]
[1778982241763,32.29,77687.27,2.14,-0.58011,0.00027,17.849]
[1778982241847,32.31,77679.94,2.14,-0.58199,0.00026,17.82977]
[1778982243875,32.32,77674.36,2.14,-0.58345,0.00026,17.81462]
[1778982247028,32.33,77677.9,2.14,-0.58247,0.00026,17.82476]
[1778982248835,32.34,77677.9,2.14,-0.58247,0.00026,17.82477]
[1778982248869,32.34,77677.9,2.14,-0.58247,0.00026,17.82477]
[1778982249009,32.34,77677.9,2.14,-0.58247,0.00026,17.82477]
[1778982248937,32.34,77678.14,2.14,-0.5824,0.00026,17.82544]
[1778982252714,32.34,77682.7,2.14,-0.58118,0.00026,17.838]
[1778982253666,32.34,77682.7,2.14,-0.58118,0.00026,17.838]
[1778982253693,32.34,77682.7,2.14,-0.58118,0.00026,17.838]
[1778982253734,32.34,77681.48,2.14,-0.5815,0.00026,17.83475]
[1778982255482,32.35,77681.48,2.14,-0.58149,0.00026,17.83481]
[1778982255513,32.35,77681.48,2.14,-0.58149,0.00026,17.83481]
[1778982255648,32.35,77681.48,2.14,-0.58149,0.00026,17.83481]
[1778982255942,32.35,77681.48,2.14,-0.58149,0.00026,17.83481]
[1778982255987,32.35,77681.48,2.14,-0.58149,0.00026,17.83481]
[1778982255969,32.35,77683.35,2.14,-0.58099,0.00026,17.83992]
[1778982256065,32.35,77683.35,2.14,-0.58099,0.00026,17.83992]
[1778982256768,32.35,77687.04,2.14,-0.58001,0.00026,17.84988]
[1778982261359,32.36,77687.74,2.14,-0.57981,0.00026,17.85192]
[1778982261401,32.36,77687.74,2.14,-0.57981,0.00026,17.85192]
[1778982261495,32.36,77687.74,2.14,-0.57981,0.00026,17.85192]
[1778982261859,32.36,77687.61,2.14,-0.57984,0.00026,17.85162]
[1778982267031,32.37,77686.31,2.14,-0.58016,0.00026,17.84831]
[1778982267033,32.37,77686.31,2.14,-0.58016,0.00026,17.84831]
[1778982267064,32.37,77685.49,2.14,-0.58037,0.00026,17.84616]
[1778982267265,32.37,77685.49,2.14,-0.58037,0.00026,17.84616]
[1778982267708,32.37,77685.49,2.14,-0.58037,0.00026,17.84616]
[1778982267734,32.37,77685.49,2.14,-0.58037,0.00026,17.84616]
[1778982267777,32.37,77685.49,2.14,-0.58037,0.00026,17.84616]
[1778982267878,32.37,77694.7,2.14,-0.57793,0.00026,17.87054]
[1778982268824,32.37,77694.7,2.14,-0.57793,0.00026,17.87057]
[1778982270841,32.37,77699.3,2.14,-0.57671,0.00026,17.88252]
[1778982271847,32.37,77702.9,2.14,-0.57577,0.00027,17.88662]
[1778982272854,32.37,77706.51,2.14,-0.57482,0.00027,17.89577]
[1778982273116,32.37,77706.51,2.14,-0.57482,0.00027,17.89577]
[1778982273148,32.37,77706.51,2.14,-0.57482,0.00027,17.89577]
[1778982273861,32.37,77709.01,2.14,-0.57415,0.00027,17.90204]
[1778982277574,32.38,77710.84,2.14,-0.57366,0.00027,17.90665]
[1778982277653,32.38,77710.84,2.14,-0.57366,0.00027,17.90665]
[1778982277889,32.38,77710.99,2.14,-0.57362,0.00027,17.90704]
[1778982278895,32.38,77714.68,2.14,-0.57264,0.00027,17.91614]
[1778982280730,32.38,77716.53,2.14,-0.57214,0.00027,17.92067]
[1778982280754,32.38,77716.53,2.14,-0.57214,0.00027,17.92067]
[1778982280913,32.38,77717.17,2.14,-0.57197,0.00027,17.92223]
[1778982282926,32.38,77720.79,2.14,-0.57101,0.00027,17.93098]
[1778982283933,32.38,77717.0,2.14,-0.57202,0.00027,17.92183]
[1778982284228,32.38,77717.0,2.14,-0.57202,0.00027,17.92183]
[1778982284270,32.38,77717.0,2.14,-0.57202,0.00027,17.92183]
[1778982284940,32.38,77715.63,2.14,-0.57238,0.00027,17.9185]
[1778982289356,32.38,77717.69,2.14,-0.57183,0.00027,17.92354]
[1778982289371,32.38,77717.69,2.14,-0.57183,0.00027,17.92354]
[1778982289976,32.38,77717.69,2.14,-0.57183,0.00027,17.92354]
[1778982295018,32.38,77719.18,2.14,-0.57143,0.00027,17.92716]
[1778982296018,32.38,77723.09,2.14,-0.57039,0.00027,17.93654]
[1778982298031,32.38,77727.03,2.14,-0.56934,0.00027,17.94589]
[1778982302253,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302286,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302308,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302381,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302408,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302412,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302442,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982302984,32.39,77728.35,2.14,-0.56899,0.00027,17.94903]
[1778982303068,32.39,77728.32,2.14,-0.56899,0.00027,17.94898]
[1778982303152,32.39,77728.32,2.14,-0.56899,0.00027,17.94898]
[1778982303201,32.39,77728.32,2.14,-0.56899,0.00027,17.94898]
[1778982304074,32.39,77708.55,2.14,-0.57424,0.00027,17.90119]
[1778982305080,32.39,77693.34,2.14,-0.57826,0.00026,17.86235]
[1778982306802,32.39,77693.34,2.14,-0.57826,0.00026,17.86235]
[1778982306875,32.39,77693.34,2.14,-0.57826,0.00026,17.86235]
[1778982307066,32.39,77693.34,2.14,-0.57826,0.00026,17.86235]
[1778982306958,32.39,77694.33,2.14,-0.57799,0.00026,17.865]
[1778982309835,32.39,77697.04,2.14,-0.57727,0.00026,17.87206]
[1778982309871,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982312290,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982312326,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982312366,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982312386,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982312895,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982312913,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982313024,32.4,77707.13,2.14,-0.5746,0.00026,17.89779]
[1778982313082,32.4,77708.89,2.14,-0.57413,0.00026,17.90223]
[1778982314025,32.4,77708.89,2.14,-0.57413,0.00026,17.90223]
[1778982314062,32.4,77708.89,2.14,-0.57413,0.00026,17.90223]
[1778982314028,32.4,77708.89,2.14,-0.57412,0.00026,17.90225]
[1778982314235,32.4,77703.36,2.14,-0.57559,0.00026,17.88835]
[1778982316158,32.4,77692.5,2.14,-0.57846,0.00026,17.86042]
[1778982320185,32.41,77697.37,2.14,-0.57715,0.00026,17.87322]
[1778982321378,32.41,77697.37,2.14,-0.57715,0.00026,17.87322]
[1778982321392,32.41,77697.37,2.14,-0.57715,0.00026,17.87322]
[1778982321407,32.41,77697.37,2.14,-0.57715,0.00026,17.87322]
[1778982321500,32.41,77697.37,2.14,-0.57715,0.00026,17.87322]
[1778982321596,32.41,77697.83,2.14,-0.57702,0.00026,17.87446]
[1778982322423,32.41,77700.95,2.14,-0.5762,0.00026,17.88246]
[1778982326066,32.41,77701.76,2.14,-0.57598,0.00026,17.88457]
[1778982326100,32.41,77701.76,2.14,-0.57598,0.00026,17.88457]
[1778982326072,32.41,77706.31,2.14,-0.57477,0.00026,17.89611]
[1778982328131,32.41,77707.5,2.14,-0.57445,0.00026,17.89911]
[1778982328201,32.41,77707.5,2.14,-0.57445,0.00026,17.89911]
[1778982328219,32.41,77707.5,2.14,-0.57445,0.00026,17.89911]
[1778982328298,32.41,77707.5,2.14,-0.57445,0.00026,17.89911]
[1778982328472,32.41,77707.5,2.14,-0.57445,0.00026,17.89911]
[1778982328544,32.41,77707.5,2.14,-0.57445,0.00026,17.89911]
[1778982328556,32.41,77710.97,2.14,-0.57353,0.00026,17.90775]
[1778982329353,32.41,77715.2,2.14,-0.57241,0.00027,17.91816]
[1778982330159,32.41,77715.2,2.14,-0.57241,0.00027,17.91816]
[1778982330192,32.41,77715.2,2.14,-0.57241,0.00027,17.91816]
[1778982331048,32.42,77717.92,2.14,-0.5717,0.00027,17.9197]
[1778982333277,32.42,77721.19,2.14,-0.57083,0.00027,17.92761]
[1778982334166,32.42,77721.19,2.14,-0.57083,0.00027,17.92761]
[1778982334210,32.42,77721.19,2.14,-0.57083,0.00027,17.92761]
[1778982334284,32.42,77721.5,2.14,-0.57075,0.00027,17.92837]
[1778982339321,32.42,77723.57,2.14,-0.57019,0.00027,17.93335]
[1778982344446,32.42,77723.81,2.14,-0.57013,0.00027,17.93392]
[1778982344469,32.42,77723.81,2.14,-0.57013,0.00027,17.93392]
[1778982344568,32.42,77728.85,2.14,-0.56879,0.00027,17.94579]
[1778982345391,32.42,77728.85,2.14,-0.56879,0.00027,17.94579]
[1778982345416,32.42,77728.85,2.14,-0.56879,0.00027,17.94579]
[1778982345505,32.42,77729.22,2.14,-0.56869,0.00027,17.94666]
[1778982347569,32.43,77729.22,2.14,-0.56869,0.00027,17.94666]
[1778982347600,32.43,77729.22,2.14,-0.56869,0.00027,17.94666]
[1778982347701,32.43,77729.22,2.14,-0.56869,0.00027,17.94666]
[1778982347746,32.43,77729.22,2.14,-0.56869,0.00027,17.94666]
[1778982356444,32.43,77729.98,2.14,-0.56848,0.00027,17.94847]
[1778982361479,32.43,77731.51,2.14,-0.56807,0.00027,17.95202]
[1778982362211,32.43,77731.51,2.14,-0.56807,0.00027,17.95202]
[1778982362288,32.43,77731.51,2.14,-0.56807,0.00027,17.95202]
[1778982362485,32.43,77733.1,2.14,-0.56765,0.00027,17.95569]
[1778982363296,32.43,77733.1,2.14,-0.56765,0.00027,17.95569]
[1778982363335,32.43,77733.1,2.14,-0.56765,0.00027,17.95569]
[1778982363518,32.43,77741.53,2.14,-0.56541,0.00027,17.97477]
[1778982364591,32.43,77746.72,2.14,-0.56403,0.00027,17.98624]
[1778982366514,32.43,77749.88,2.14,-0.56319,0.00027,17.99311]
[1778982370541,32.43,77753.3,2.14,-0.56228,0.00027,18.00049]
[1778982372555,32.43,77757.59,2.14,-0.56114,0.00027,18.0096]
[1778982374585,32.43,77762.72,2.14,-0.55977,0.00027,18.02028]
[1778982379727,32.43,77761.45,2.14,-0.5601,0.00027,18.01769]
[1778982385083,32.44,77761.15,2.14,-0.56018,0.00027,18.01711]
[1778982385132,32.44,77761.15,2.14,-0.56018,0.00027,18.01711]
[1778982385648,32.44,77761.15,2.14,-0.56017,0.00027,18.01713]
[1778982388485,32.44,77759.17,2.14,-0.5607,0.00027,18.013]
[1778982388584,32.44,77759.17,2.14,-0.5607,0.00027,18.013]
[1778982388690,32.44,77759.17,2.14,-0.5607,0.00027,18.013]
[1778982388764,32.44,77759.17,2.14,-0.5607,0.00027,18.013]
[1778982389071,32.44,77751.26,2.14,-0.56281,0.00027,17.99622]
[1778982390097,32.44,77746.73,2.14,-0.56401,0.00027,17.98641]
[1778982394392,32.44,77743.93,2.14,-0.56476,0.00027,17.97523]
[1778982394475,32.44,77743.93,2.14,-0.56476,0.00027,17.97523]
[1778982394711,32.44,77743.89,2.14,-0.56477,0.00027,17.97516]
[1778982396725,32.44,77750.73,2.14,-0.56295,0.00027,17.99011]
[1778982401762,32.45,77750.81,2.14,-0.56292,0.00027,17.99031]
[1778982407802,32.45,77747.45,2.14,-0.56381,0.00027,17.98305]
[1778982410823,32.45,77744.3,2.14,-0.56465,0.00027,17.97615]
[1778982414851,32.45,77740.76,2.14,-0.56559,0.00027,17.96831]
[1778982419886,32.45,77738.58,2.14,-0.56616,0.00027,17.96344]
[1778982421175,32.45,77738.58,2.14,-0.56616,0.00027,17.96344]
[1778982421220,32.45,77738.58,2.14,-0.56616,0.00027,17.96344]
[1778982421900,32.45,77737.43,2.14,-0.56647,0.00027,17.96085]
[1778982422908,32.45,77741.61,2.14,-0.56536,0.00027,17.97024]
[1778982423914,32.45,77749.73,2.14,-0.5632,0.00027,17.98806]
[1778982428949,32.45,77753.76,2.14,-0.56213,0.00027,17.99672]
[1778982431970,32.45,77757.32,2.14,-0.56118,0.00027,18.00426]
[1778982434956,32.45,77759.04,2.14,-0.56072,0.00027,18.00787]
[1778982435008,32.45,77759.04,2.14,-0.56072,0.00027,18.00787]
[1778982435078,32.45,77759.77,2.14,-0.56053,0.00027,18.0094]
[1778982438536,32.45,77759.81,2.14,-0.56052,0.00027,18.00948]
[1778982438659,32.45,77759.81,2.14,-0.56052,0.00027,18.00948]
[1778982439021,32.45,77759.96,2.14,-0.56048,0.00027,18.0098]
[1778982440029,32.45,77765.66,2.14,-0.55896,0.00027,18.02153]
[1778982440737,32.45,77765.66,2.14,-0.55896,0.00027,18.02153]
[1778982440842,32.45,77765.66,2.14,-0.55896,0.00027,18.02153]
[1778982440975,32.45,77767.97,2.14,-0.55834,0.00027,18.0262]
[1778982442012,32.45,77767.97,2.14,-0.55834,0.00027,18.0262]
[1778982442063,32.45,77767.97,2.14,-0.55834,0.00027,18.0262]
[1778982442076,32.45,77771.11,2.14,-0.55751,0.00027,18.03249]
[1778982446097,32.45,77777.84,2.14,-0.55572,0.00027,18.0457]
[1778982447134,32.45,77784.53,2.14,-0.55394,0.00027,18.05847]
[1778982447355,32.45,77784.53,2.14,-0.55394,0.00027,18.05847]
[1778982447424,32.45,77784.53,2.14,-0.55394,0.00027,18.05847]
[1778982448113,32.45,77791.81,2.14,-0.552,0.00027,18.07197]
[1778982448361,32.45,77791.81,2.14,-0.552,0.00027,18.07197]
[1778982448408,32.45,77791.81,2.14,-0.552,0.00027,18.07197]
[1778982449096,32.45,77791.81,2.14,-0.552,0.00027,18.07197]
[1778982449148,32.45,77791.81,2.14,-0.552,0.00027,18.07197]
[1778982449149,32.45,77797.77,2.14,-0.5504,0.00027,18.08271]
[1778982452112,32.45,77802.64,2.14,-0.54912,0.00027,18.08622]
[1778982454159,32.45,77802.18,2.14,-0.54924,0.00027,18.08543]
[1778982454247,32.46,77803.13,2.14,-0.54898,0.00027,18.08709]
[1778982455137,32.46,77803.14,2.14,-0.54898,0.00027,18.08711]
[1778982460168,32.45,77799.99,2.14,-0.54983,0.00027,18.08154]
[1778982461175,32.45,77805.28,2.14,-0.54842,0.00027,18.09075]
[1778982462182,32.45,77809.1,2.14,-0.54739,0.00027,18.09725]
[1778982466026,32.45,77809.75,2.14,-0.54722,0.00027,18.09836]
[1778982466101,32.45,77809.75,2.14,-0.54722,0.00027,18.09836]
[1778982466220,32.45,77809.75,2.14,-0.54722,0.00027,18.09836]
[1778982466210,32.45,77809.8,2.14,-0.5472,0.00027,18.09845]
[1778982467226,32.45,77815.08,2.14,-0.54579,0.00027,18.10722]
[1778982467688,32.45,77815.08,2.14,-0.54579,0.00027,18.10722]
[1778982467797,32.45,77815.08,2.14,-0.54579,0.00027,18.10722]
[1778982467908,32.45,77815.08,2.14,-0.54579,0.00027,18.10722]
[1778982468224,32.45,77815.08,2.14,-0.54579,0.00027,18.10722]
[1778982469538,32.46,77811.99,2.14,-0.54661,0.00027,18.10214]
[1778982469578,32.46,77811.99,2.14,-0.54661,0.00027,18.10214]
[1778982469794,32.46,77811.99,2.14,-0.54661,0.00027,18.10214]
[1778982469846,32.46,77811.99,2.14,-0.54661,0.00027,18.10214]
[1778982470033,32.46,77811.99,2.14,-0.54661,0.00027,18.10214]
[1778982470120,32.46,77811.99,2.14,-0.54661,0.00027,18.10214]
[1778982470134,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982470353,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982470387,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982470751,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982470814,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982470967,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982471049,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982471176,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982471230,32.46,77808.36,2.14,-0.54758,0.00027,18.09606]
[1778982471180,32.46,77808.36,2.14,-0.54758,0.00027,18.09607]
[1778982471381,32.46,77808.36,2.14,-0.54758,0.00027,18.09607]
[1778982471446,32.46,77806.66,2.14,-0.54803,0.00027,18.09318]
[1778982474946,32.46,77806.06,2.14,-0.54819,0.00027,18.09218]
[1778982474947,32.46,77806.06,2.14,-0.54819,0.00027,18.09218]
[1778982475010,32.46,77806.06,2.14,-0.54819,0.00027,18.09218]
[1778982475059,32.46,77806.06,2.14,-0.54819,0.00027,18.09219]
[1778982476280,32.46,77802.01,2.14,-0.54927,0.00027,18.08518]
[1778982481317,32.45,77799.12,2.14,-0.55006,0.00027,18.08001]
[1778982482708,32.45,77799.12,2.14,-0.55006,0.00027,18.08001]
[1778982482755,32.45,77799.12,2.14,-0.55006,0.00027,18.08001]
[1778982482789,32.45,77799.12,2.14,-0.55006,0.00027,18.08001]
[1778982482790,32.45,77798.37,2.14,-0.55027,0.00027,18.07865]
[1778982488367,32.44,77797.09,2.14,-0.55063,0.00027,18.07628]
[1778982489851,32.44,77797.09,2.14,-0.55063,0.00027,18.07628]
[1778982489897,32.44,77797.09,2.14,-0.55063,0.00027,18.07628]
[1778982489909,32.43,77796.85,2.14,-0.5507,0.00027,18.07582]
[1778982490860,32.43,77796.85,2.14,-0.5507,0.00027,18.07582]
[1778982494951,32.43,77797.25,2.14,-0.5506,0.00027,18.07646]
[1778982495460,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982495476,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982495498,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982495956,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982495963,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982496005,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982496024,32.43,77797.18,2.14,-0.55062,0.00027,18.07632]
[1778982496064,32.42,77797.02,2.14,-0.55067,0.00027,18.07601]
[1778982499443,32.43,77800.66,2.14,-0.54969,0.00027,18.08248]
[1778982502467,32.43,77804.66,2.14,-0.54862,0.00027,18.08945]
[1778982503650,32.43,77804.66,2.14,-0.54862,0.00027,18.08945]
[1778982503655,32.43,77804.66,2.14,-0.54862,0.00027,18.08945]
[1778982503916,32.43,77804.66,2.14,-0.54862,0.00027,18.08945]
[1778982504119,32.43,77804.66,2.14,-0.54862,0.00027,18.08945]
[1778982504157,32.43,77804.66,2.14,-0.54862,0.00027,18.08945]
[1778982504221,32.43,77807.39,2.14,-0.54789,0.00027,18.09414]
[1778982505134,32.43,77784.41,2.14,-0.55403,0.00027,18.05287]
[1778982506493,32.43,77776.27,2.14,-0.55621,0.00027,18.03722]
[1778982508431,32.42,77777.48,2.14,-0.55588,0.00027,18.03957]
[1778982508594,32.42,77777.48,2.14,-0.55588,0.00027,18.03957]
[1778982508650,32.42,77774.5,2.14,-0.55668,0.00027,18.03374]
[1778982510174,32.42,77774.5,2.14,-0.55668,0.00027,18.03374]
[1778982510209,32.42,77774.5,2.14,-0.55668,0.00027,18.03374]
[1778982510254,32.42,77774.5,2.14,-0.55668,0.00027,18.03374]
[1778982510274,32.42,77767.18,2.14,-0.55864,0.00027,18.01905]
[1778982511528,32.42,77770.73,2.14,-0.55771,0.00027,18.02111]
[1778982512535,32.42,77777.4,2.14,-0.55593,0.00027,18.03426]
[1778982515347,32.42,77780.22,2.14,-0.55518,0.00027,18.03971]
[1778982515384,32.42,77780.22,2.14,-0.55518,0.00027,18.03971]
[1778982515742,32.42,77780.22,2.14,-0.55518,0.00027,18.03971]
[1778982515784,32.42,77777.5,2.14,-0.55591,0.00027,18.03441]
[1778982521370,32.41,77775.85,2.14,-0.55636,0.00027,18.03113]
[1778982522029,32.41,77775.85,2.14,-0.55636,0.00027,18.03113]
[1778982522176,32.41,77766.95,2.14,-0.55875,0.00027,18.01333]
[1778982523612,32.41,77761.18,2.14,-0.56029,0.00027,18.00145]
[1778982526454,32.4,77759.93,2.14,-0.56063,0.00027,17.99881]
[1778982526485,32.4,77759.93,2.14,-0.56063,0.00027,17.99881]
[1778982526652,32.4,77759.93,2.14,-0.56063,0.00027,17.99881]
[1778982526753,32.4,77760.52,2.14,-0.56047,0.00027,18.0]
[1778982531479,32.4,77762.06,2.14,-0.56007,0.00027,18.00315]
[1778982531512,32.4,77762.06,2.14,-0.56007,0.00027,18.00315]
[1778982531864,32.39,77762.17,2.14,-0.56005,0.00027,18.00334]
[1778982532483,32.39,77762.17,2.14,-0.56005,0.00027,18.00334]
[1778982536706,32.39,77769.63,2.14,-0.55807,0.00027,18.0185]
[1778982537598,32.39,77769.63,2.14,-0.55807,0.00027,18.0185]
[1778982538611,32.39,77770.95,2.14,-0.55772,0.00027,18.02113]
[1778982538681,32.39,77770.95,2.14,-0.55772,0.00027,18.02113]
[1778982538782,32.38,77768.09,2.14,-0.55849,0.00027,18.01533]
[1778982542750,32.38,77764.88,2.14,-0.55935,0.00027,18.00872]
[1778982543674,32.38,77764.88,2.14,-0.55935,0.00027,18.00872]
[1778982543707,32.38,77764.88,2.14,-0.55935,0.00027,18.00872]
[1778982543937,32.38,77764.88,2.14,-0.55935,0.00027,18.00872]
[1778982544107,32.38,77764.88,2.14,-0.55935,0.00027,18.00872]
[1778982544206,32.38,77764.88,2.14,-0.55935,0.00027,18.00872]
[1778982544307,32.38,77765.25,2.14,-0.55926,0.00027,18.00946]
[1778982544970,32.38,77755.11,2.14,-0.56197,0.00027,17.98826]
[1778982545404,32.38,77755.11,2.14,-0.56197,0.00027,17.98826]
[1778982545518,32.38,77755.11,2.14,-0.56197,0.00027,17.98826]
[1778982545592,32.38,77755.11,2.14,-0.56197,0.00027,17.98826]
[1778982545666,32.38,77755.11,2.14,-0.56197,0.00027,17.98826]
[1778982546129,32.38,77748.86,2.14,-0.56363,0.00027,17.97478]
[1778982546727,32.38,77748.86,2.14,-0.56363,0.00027,17.97478]
[1778982546768,32.38,77748.86,2.14,-0.56363,0.00027,17.97478]
[1778982546877,32.38,77748.86,2.14,-0.56363,0.00027,17.97478]
[1778982546978,32.38,77743.51,2.14,-0.56506,0.00027,17.96299]
[1778982548196,32.38,77743.51,2.14,-0.56506,0.00027,17.96299]
[1778982548261,32.38,77743.51,2.14,-0.56506,0.00027,17.96299]
[1778982548294,32.38,77742.81,2.14,-0.56525,0.00027,17.96143]
[1778982551114,32.38,77736.03,2.14,-0.56705,0.00027,17.94613]
[1778982556961,32.38,77736.66,2.14,-0.56689,0.00027,17.94757]
[1778982563011,32.38,77734.8,2.14,-0.56738,0.00027,17.94333]
[1778982568933,32.38,77734.17,2.14,-0.56755,0.00027,17.9419]
[1778982573968,32.38,77734.28,2.14,-0.56754,0.00027,17.93706]
[1778982579005,32.38,77741.97,2.14,-0.56549,0.00027,17.95449]
[1778982582156,32.38,77735.61,2.14,-0.56718,0.00027,17.94011]
[1778982588066,32.38,77735.34,2.14,-0.56725,0.00027,17.93954]
[1778982589445,32.38,77735.34,2.14,-0.56725,0.00027,17.93954]
[1778982589500,32.38,77735.34,2.14,-0.56725,0.00027,17.93954]
[1778982589710,32.38,77735.43,2.14,-0.56722,0.00027,17.93975]
[1778982595065,32.38,77735.8,2.14,-0.56712,0.00027,17.94066]
[1778982600150,32.39,77736.99,2.14,-0.56679,0.00027,17.94344]
[1778982605185,32.39,77736.61,2.14,-0.56688,0.00027,17.94267]
[1778982611227,32.4,77736.58,2.14,-0.56687,0.00027,17.94272]
[1778982616887,32.41,77735.93,2.14,-0.56703,0.00027,17.94135]
[1778982616940,32.41,77735.93,2.14,-0.56703,0.00027,17.94135]
[1778982617114,32.41,77735.93,2.14,-0.56703,0.00027,17.94135]
[1778982617270,32.41,77735.93,2.14,-0.56703,0.00027,17.94137]
[1778982620996,32.41,77735.93,2.14,-0.56703,0.00027,17.94137]
[1778982621023,32.41,77735.93,2.14,-0.56703,0.00027,17.94137]
[1778982621180,32.41,77735.93,2.14,-0.56703,0.00027,17.94137]
[1778982621298,32.41,77735.9,2.14,-0.56702,0.00027,17.94139]
[1778982625347,32.42,77741.12,2.14,-0.56562,0.00027,17.95327]
[1778982627341,32.42,77746.46,2.14,-0.5642,0.00027,17.96513]
[1778982628651,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982628711,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982628742,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982629096,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982629157,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982629185,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982629252,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982629375,32.42,77747.12,2.14,-0.56402,0.00027,17.96658]
[1778982629353,32.42,77747.76,2.14,-0.56385,0.00027,17.96799]
[1778982630083,32.42,77747.76,2.14,-0.56385,0.00027,17.96799]
[1778982630128,32.42,77747.76,2.14,-0.56385,0.00027,17.96799]
[1778982630367,32.42,77753.94,2.14,-0.5622,0.00027,17.98134]
[1778982632432,32.42,77754.62,2.14,-0.56204,0.00027,17.9777]
[1778982632560,32.42,77754.62,2.14,-0.56204,0.00027,17.9777]
[1778982632583,32.42,77754.62,2.14,-0.56204,0.00027,17.9777]
[1778982633381,32.42,77755.18,2.14,-0.56189,0.00027,17.9789]
[1778982634388,32.42,77764.69,2.14,-0.55935,0.00027,17.99874]
[1778982638418,32.42,77770.49,2.14,-0.55781,0.00027,18.01048]
[1778982642446,32.42,77770.53,2.14,-0.5578,0.00027,18.01055]
[1778982642482,32.42,77770.53,2.14,-0.5578,0.00027,18.01055]
[1778982642614,32.42,77770.72,2.14,-0.55775,0.00027,18.01093]
[1778982644356,32.42,77770.72,2.14,-0.55775,0.00027,18.01093]
[1778982644443,32.42,77770.86,2.14,-0.55771,0.00027,18.01121]
[1778982644579,32.42,77770.86,2.14,-0.55771,0.00027,18.01121]
[1778982645037,32.42,77780.59,2.14,-0.55511,0.00027,18.03027]
[1778982646566,32.42,77780.59,2.14,-0.55511,0.00027,18.03027]
[1778982646683,32.42,77780.59,2.14,-0.55511,0.00027,18.03027]
[1778982646735,32.42,77780.59,2.14,-0.55511,0.00027,18.03027]
[1778982646905,32.42,77787.0,2.14,-0.5534,0.00027,18.04239]
[1778982652867,32.42,77788.24,2.14,-0.55308,0.00027,18.04466]
[1778982655541,32.41,77784.47,2.14,-0.55409,0.00027,18.03755]
[1778982656546,32.41,77789.06,2.14,-0.55287,0.00027,18.04613]
[1778982659636,32.41,77789.93,2.14,-0.55264,0.00027,18.04772]
[1778982660165,32.41,77789.93,2.14,-0.55264,0.00027,18.04772]
[1778982660187,32.41,77789.93,2.14,-0.55264,0.00027,18.04772]
[1778982660305,32.41,77789.93,2.14,-0.55264,0.00027,18.04772]
[1778982660348,32.41,77790.71,2.14,-0.55244,0.00027,18.04913]
[1778982664714,32.4,77790.06,2.14,-0.55262,0.00027,18.0479]
[1778982664737,32.4,77790.06,2.14,-0.55262,0.00027,18.0479]
[1778982664867,32.4,77789.71,2.14,-0.55271,0.00027,18.04723]
[1778982666756,32.4,77789.71,2.14,-0.55271,0.00027,18.04723]
[1778982671651,32.4,77782.0,2.14,-0.55479,0.00027,18.03266]
[1778982676686,32.39,77779.77,2.14,-0.55539,0.00027,18.02834]
[1778982682145,32.39,77781.83,2.14,-0.55484,0.00027,18.03227]
[1778982682176,32.39,77781.83,2.14,-0.55484,0.00027,18.03227]
[1778982682242,32.39,77781.79,2.14,-0.55485,0.00027,18.03218]
[1778982687765,32.39,77782.49,2.14,-0.55467,0.00027,18.03348]
[1778982691455,32.38,77783.79,2.14,-0.55433,0.00027,18.03592]
[1778982691484,32.38,77783.79,2.14,-0.55433,0.00027,18.03592]
[1778982691638,32.38,77783.79,2.14,-0.55433,0.00027,18.03592]
[1778982691793,32.38,77783.79,2.14,-0.55435,0.00027,18.03082]
[1778982696828,32.38,77782.6,2.14,-0.55467,0.00027,18.02852]
[1778982698216,32.38,77782.6,2.14,-0.55467,0.00027,18.02852]
[1778982698239,32.38,77782.6,2.14,-0.55467,0.00027,18.02852]
[1778982698427,32.38,77775.99,2.14,-0.55644,0.00027,18.0157]
[1778982699975,32.38,77775.99,2.14,-0.55644,0.00027,18.0157]
[1778982699992,32.38,77775.99,2.14,-0.55644,0.00027,18.0157]
[1778982700166,32.38,77775.39,2.14,-0.5566,0.00027,18.01452]
[1778982702872,32.38,77771.34,2.14,-0.55769,0.00027,18.00647]
[1778982707625,32.38,77771.56,2.14,-0.55763,0.00027,18.00691]
[1778982707640,32.38,77771.56,2.14,-0.55763,0.00027,18.00691]
[1778982707687,32.38,77771.56,2.14,-0.55763,0.00027,18.00691]
[1778982707909,32.38,77771.56,2.14,-0.55763,0.00027,18.00692]
[1778982714953,32.38,77773.1,2.14,-0.55722,0.00027,18.01]
[1778982719990,32.38,77770.46,2.14,-0.55792,0.00027,18.00475]
[1778982720855,32.38,77770.46,2.14,-0.55792,0.00027,18.00475]
[1778982720873,32.38,77770.46,2.14,-0.55792,0.00027,18.00475]
[1778982720976,32.38,77770.46,2.14,-0.55792,0.00027,18.00475]
[1778982721077,32.38,77771.17,2.14,-0.55773,0.00027,18.00618]
[1778982725935,32.38,77771.8,2.14,-0.55756,0.00027,18.00743]
[1778982725947,32.38,77771.8,2.14,-0.55756,0.00027,18.00743]
[1778982725968,32.38,77771.8,2.14,-0.55756,0.00027,18.00743]
[1778982725994,32.38,77771.8,2.14,-0.55756,0.00027,18.00743]
[1778982726036,32.38,77772.96,2.14,-0.55726,0.00027,18.0097]
[1778982730061,32.38,77776.23,2.14,-0.55638,0.00027,18.01616]
[1778982735065,32.38,77778.36,2.14,-0.55581,0.00027,18.02033]
[1778982735096,32.38,77778.36,2.14,-0.55581,0.00027,18.02033]
[1778982735278,32.38,77776.72,2.14,-0.55625,0.00027,18.01713]
[1778982737081,32.38,77776.72,2.14,-0.55625,0.00027,18.01714]
[1778982738807,32.38,77776.77,2.14,-0.55623,0.00027,18.01725]
[1778982738847,32.38,77776.77,2.14,-0.55623,0.00027,18.01725]
[1778982739124,32.38,77777.36,2.14,-0.55607,0.00027,18.0184]
[1778982741138,32.38,77771.95,2.14,-0.55752,0.00027,18.00774]
[1778982744240,32.38,77771.67,2.14,-0.55759,0.00027,18.0072]
[1778982744273,32.38,77771.67,2.14,-0.55759,0.00027,18.0072]
[1778982744281,32.38,77764.69,2.14,-0.55945,0.00027,17.99307]
[1778982750202,32.39,77761.35,2.14,-0.56033,0.00027,17.98624]
[1778982755238,32.39,77758.55,2.14,-0.56109,0.00027,17.97536]
[1778982760272,32.39,77758.16,2.14,-0.56119,0.00027,17.97453]
[1778982765307,32.39,77754.79,2.14,-0.56209,0.00027,17.96741]
[1778982767651,32.39,77753.4,2.14,-0.56247,0.00027,17.96441]
[1778982767697,32.39,77753.4,2.14,-0.56247,0.00027,17.96441]
[1778982767721,32.39,77753.4,2.14,-0.56247,0.00027,17.96441]
[1778982768330,32.39,77753.07,2.14,-0.56256,0.00027,17.96369]
[1778982773365,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982773743,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982773797,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982773835,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982773889,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982774053,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982774280,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982774334,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982774441,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982774450,32.39,77753.75,2.14,-0.56238,0.00027,17.96508]
[1778982774495,32.39,77757.53,2.14,-0.56137,0.00027,17.97313]
[1778982779829,32.39,77759.8,2.14,-0.56076,0.00027,17.97794]
[1778982779880,32.39,77759.8,2.14,-0.56076,0.00027,17.97794]
[1778982780001,32.39,77759.8,2.14,-0.56076,0.00027,17.97794]
[1778982780057,32.39,77759.8,2.14,-0.56076,0.00027,17.97794]
[1778982780235,32.39,77759.8,2.14,-0.56076,0.00027,17.97794]
[1778982780855,32.39,77760.46,2.14,-0.56058,0.00027,17.97934]
[1778982780888,32.39,77760.46,2.14,-0.56058,0.00027,17.97934]
[1778982781462,32.39,77761.81,2.14,-0.56022,0.00027,17.98216]
[1778982787931,32.4,77764.02,2.14,-0.55962,0.00027,17.98677]
[1778982787947,32.4,77764.02,2.14,-0.55962,0.00027,17.98677]
[1778982788252,32.4,77764.02,2.14,-0.55962,0.00027,17.98678]
[1778982791491,32.4,77768.25,2.14,-0.55849,0.00027,17.99543]
[1778982796076,32.4,77768.72,2.14,-0.55836,0.00027,17.99639]
[1778982796113,32.4,77768.72,2.14,-0.55836,0.00027,17.99639]
[1778982796214,32.4,77768.88,2.14,-0.55832,0.00027,17.99672]
[1778982798554,32.4,77768.88,2.14,-0.55832,0.00027,17.99672]
[1778982798659,32.4,77768.88,2.14,-0.55832,0.00027,17.99672]
[1778982798849,32.4,77768.88,2.14,-0.55832,0.00027,17.99672]
[1778982798896,32.4,77768.88,2.14,-0.55832,0.00027,17.99672]
[1778982799047,32.4,77768.88,2.14,-0.55832,0.00027,17.99672]
[1778982799547,32.4,77769.17,2.14,-0.55824,0.00027,17.99731]
[1778982800554,32.4,77772.42,2.14,-0.55737,0.00027,18.00382]
[1778982804182,32.4,77772.53,2.14,-0.55734,0.00027,18.00405]
[1778982804217,32.4,77772.53,2.14,-0.55734,0.00027,18.00405]
[1778982804455,32.4,77772.53,2.14,-0.55734,0.00027,18.00405]
[1778982804582,32.4,77772.67,2.14,-0.55731,0.00027,18.00433]
[1778982808291,32.4,77772.98,2.14,-0.55722,0.00027,18.00495]
[1778982808345,32.4,77772.98,2.14,-0.55722,0.00027,18.00495]
[1778982808417,32.4,77772.8,2.14,-0.55727,0.00027,18.00459]
[1778982808630,32.4,77772.8,2.14,-0.55727,0.00027,18.00459]
[1778982812444,32.4,77773.06,2.14,-0.55722,0.00027,18.00002]
[1778982812497,32.4,77773.06,2.14,-0.55722,0.00027,18.00002]
[1778982812792,32.4,77773.06,2.14,-0.55722,0.00027,18.00002]
[1778982812598,32.4,77773.06,2.14,-0.55722,0.00027,18.00002]
[1778982819688,32.4,77773.06,2.14,-0.55721,0.00027,18.00003]
[1778982820694,32.4,77776.18,2.14,-0.55638,0.00027,18.00619]
[1778982825729,32.4,77777.3,2.14,-0.55608,0.00027,18.00839]
[1778982830764,32.4,77781.63,2.14,-0.55492,0.00027,18.01677]
[1778982833941,32.4,77781.85,2.14,-0.55486,0.00027,18.01719]
[1778982833982,32.4,77781.85,2.14,-0.55486,0.00027,18.01719]
[1778982834144,32.4,77781.9,2.14,-0.55485,0.00027,18.01729]
[1778982839031,32.4,77782.03,2.14,-0.55481,0.00027,18.01754]
[1778982839067,32.4,77782.03,2.14,-0.55481,0.00027,18.01754]
[1778982839087,32.4,77782.03,2.14,-0.55481,0.00027,18.01754]
[1778982839133,32.4,77782.03,2.14,-0.55481,0.00027,18.01754]
[1778982839188,32.4,77785.65,2.14,-0.55384,0.00027,18.02441]
[1778982840000,32.4,77785.65,2.14,-0.55384,0.00027,18.02441]
[1778982840035,32.4,77785.65,2.14,-0.55384,0.00027,18.02441]
[1778982840082,32.4,77785.65,2.14,-0.55384,0.00027,18.02441]
[1778982840098,32.4,77785.65,2.14,-0.55384,0.00027,18.02441]
[1778982846833,32.4,77788.0,2.14,-0.55321,0.00027,18.02882]
[1778982852317,32.4,77787.43,2.14,-0.55337,0.00027,18.02774]
[1778982853345,32.4,77786.87,2.14,-0.55352,0.00027,18.02669]
[1778982853382,32.4,77786.87,2.14,-0.55352,0.00027,18.02669]
[1778982853528,32.4,77786.87,2.14,-0.55352,0.00027,18.02669]
[1778982853628,32.4,77786.66,2.14,-0.55358,0.00027,18.02629]
[1778982858966,32.4,77786.01,2.14,-0.55375,0.00027,18.02506]
[1778982864001,32.4,77785.25,2.14,-0.55396,0.00027,18.02362]
[1778982869036,32.4,77784.83,2.14,-0.55407,0.00027,18.02282]
[1778982874076,32.4,77784.29,2.14,-0.55423,0.00027,18.0167]
[1778982875083,32.4,77776.15,2.14,-0.55641,0.00027,18.00103]
[1778982877096,32.4,77773.83,2.14,-0.55702,0.00027,17.99647]
[1778982882339,32.4,77774.35,2.14,-0.55688,0.00027,17.99751]
[1778982882352,32.4,77774.35,2.14,-0.55688,0.00027,17.99751]
[1778982882389,32.4,77774.35,2.14,-0.55688,0.00027,17.99751]
[1778982882437,32.4,77774.35,2.14,-0.55688,0.00027,17.99751]
[1778982882461,32.4,77774.35,2.14,-0.55688,0.00027,17.99751]
[1778982882567,32.41,77775.1,2.14,-0.55668,0.00027,17.99901]
[1778982884148,32.41,77770.94,2.14,-0.55779,0.00027,17.99076]
[1778982885355,32.41,77766.57,2.14,-0.55896,0.00027,17.98195]
[1778982887845,32.41,77766.66,2.14,-0.55893,0.00027,17.98215]
[1778982887877,32.41,77766.66,2.14,-0.55893,0.00027,17.98215]
[1778982888175,32.41,77766.56,2.14,-0.55895,0.00027,17.98196]
[1778982894218,32.41,77767.14,2.14,-0.55879,0.00027,17.9832]
[1778982896996,32.41,77767.14,2.14,-0.55879,0.00027,17.9832]
[1778982897030,32.41,77767.14,2.14,-0.55879,0.00027,17.9832]
[1778982897238,32.42,77766.43,2.14,-0.55898,0.00027,17.98178]
[1778982902072,32.42,77766.62,2.14,-0.55892,0.00027,17.9822]
[1778982902097,32.42,77766.62,2.14,-0.55892,0.00027,17.9822]
[1778982902257,32.42,77766.62,2.14,-0.55892,0.00027,17.9822]
[1778982902521,32.42,77769.74,2.14,-0.55809,0.00027,17.98852]
[1778982904288,32.42,77773.93,2.14,-0.55696,0.00027,17.99688]
[1778982909323,32.42,77774.48,2.14,-0.55682,0.00027,17.99798]
[1778982911728,32.42,77774.31,2.14,-0.55686,0.00027,17.99765]
[1778982911746,32.42,77774.31,2.14,-0.55686,0.00027,17.99765]
[1778982911929,32.42,77774.31,2.14,-0.55686,0.00027,17.99765]
[1778982912343,32.42,77774.72,2.14,-0.55675,0.00027,17.99846]
[1778982915364,32.42,77778.64,2.14,-0.5557,0.00027,18.00613]
[1778982920400,32.42,77778.72,2.14,-0.55568,0.00027,18.00629]
[1778982925434,32.42,77776.98,2.14,-0.55614,0.00027,18.00291]
[1778982930469,32.42,77776.69,2.14,-0.55622,0.00027,18.00235]
[1778982935510,32.42,77777.58,2.14,-0.556,0.00027,17.99901]
[1778982940541,32.43,77778.1,2.14,-0.55586,0.00027,18.00003]
[1778982945575,32.43,77778.68,2.14,-0.5557,0.00027,18.00118]
[1778982950610,32.43,77779.48,2.14,-0.55548,0.00027,18.00274]
[1778982955645,32.43,77780.11,2.14,-0.55531,0.00027,18.00397]
[1778982962862,32.43,77779.61,2.14,-0.55544,0.00027,18.00301]
[1778982968739,32.43,77779.99,2.14,-0.55534,0.00027,18.00378]
[1778982977744,32.44,77780.1,2.14,-0.5553,0.00027,18.00403]
[1778982985856,32.44,77780.37,2.14,-0.55522,0.00027,18.00458]
[1778982991898,32.44,77780.68,2.14,-0.55515,0.00027,18.0001]
[1778982997941,32.44,77780.62,2.14,-0.55517,0.00027,18.00001]
[1778983004991,32.44,77782.97,2.14,-0.55453,0.00027,18.00453]
[1778983011032,32.45,77780.2,2.14,-0.55527,0.00027,17.99925]
[1778983016723,32.45,77780.38,2.14,-0.55522,0.00027,17.99961]
[1778983016748,32.45,77780.38,2.14,-0.55522,0.00027,17.99961]
[1778983016790,32.45,77780.19,2.14,-0.55527,0.00027,17.99925]
[1778983020000,32.45,77778.03,2.14,-0.55585,0.00027,17.99508]
[1778983020024,32.45,77778.03,2.14,-0.55585,0.00027,17.99508]
[1778983020112,32.45,77778.03,2.14,-0.55585,0.00027,17.99508]
[1778983020213,32.45,77777.94,2.14,-0.55587,0.00027,17.99492]
[1778983026142,32.45,77778.37,2.14,-0.55575,0.00027,17.99578]
[1778983028739,32.45,77778.5,2.14,-0.55572,0.00027,17.99603]
[1778983028767,32.45,77778.5,2.14,-0.55572,0.00027,17.99603]
[1778983028768,32.45,77776.74,2.14,-0.55618,0.00027,17.99262]
[1778983030165,32.45,77768.97,2.14,-0.55826,0.00027,17.9772]
[1778983031173,32.45,77761.41,2.14,-0.56028,0.00027,17.96173]
[1778983034912,32.45,77762.11,2.14,-0.5601,0.00027,17.96316]
[1778983034951,32.45,77762.11,2.14,-0.5601,0.00027,17.96316]
[1778983035526,32.45,77762.11,2.14,-0.5601,0.00027,17.96316]
[1778983035542,32.45,77762.11,2.14,-0.5601,0.00027,17.96316]
[1778983035632,32.45,77762.11,2.14,-0.5601,0.00027,17.96316]
[1778983036534,32.45,77762.1,2.14,-0.56011,0.00027,17.9631]
[1778983036569,32.45,77762.1,2.14,-0.56011,0.00027,17.9631]
[1778983036786,32.45,77759.88,2.14,-0.5607,0.00027,17.95848]
[1778983042250,32.44,77756.33,2.14,-0.56166,0.00027,17.95092]
[1778983043700,32.44,77756.33,2.14,-0.56166,0.00027,17.95092]
[1778983043743,32.44,77756.33,2.14,-0.56166,0.00027,17.95092]
[1778983043710,32.44,77755.55,2.14,-0.56187,0.00027,17.94925]
[1778983049760,32.43,77754.17,2.14,-0.56225,0.00027,17.94623]
[1778983049792,32.43,77754.17,2.14,-0.56225,0.00027,17.94623]
[1778983049767,32.43,77751.01,2.14,-0.5631,0.00027,17.93943]
[1778983049895,32.43,77751.01,2.14,-0.5631,0.00027,17.93943]
[1778983049985,32.43,77751.01,2.14,-0.5631,0.00027,17.93943]
[1778983050577,32.43,77743.16,2.14,-0.56519,0.00027,17.92226]
[1778983051796,32.43,77743.16,2.14,-0.56519,0.00027,17.92226]
[1778983051839,32.43,77743.16,2.14,-0.56519,0.00027,17.92226]
[1778983051823,32.43,77738.91,2.14,-0.56634,0.00027,17.90764]
[1778983053866,32.44,77738.79,2.14,-0.56636,0.00027,17.9074]
[1778983053902,32.44,77738.79,2.14,-0.56636,0.00027,17.9074]
[1778983053925,32.44,77738.79,2.14,-0.56636,0.00027,17.9074]
[1778983054335,32.44,77738.45,2.14,-0.56645,0.00027,17.90664]
[1778983058362,32.44,77734.67,2.14,-0.56745,0.00027,17.89809]
[1778983058955,32.44,77734.67,2.14,-0.56745,0.00027,17.89809]
[1778983058978,32.44,77734.67,2.14,-0.56745,0.00027,17.89809]
[1778983059369,32.44,77734.55,2.14,-0.56748,0.00027,17.89783]
[1778983064117,32.44,77734.41,2.14,-0.56752,0.00027,17.89754]
[1778983064146,32.44,77734.41,2.14,-0.56752,0.00027,17.89754]
[1778983064289,32.44,77734.41,2.14,-0.56752,0.00027,17.89754]
[1778983064404,32.44,77738.21,2.14,-0.5665,0.00027,17.9062]
[1778983065412,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066144,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066163,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066238,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066661,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066713,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066792,32.44,77742.45,2.14,-0.56537,0.00027,17.91574]
[1778983066811,32.44,77741.25,2.14,-0.56569,0.00027,17.91307]
[1778983072216,32.45,77741.97,2.14,-0.56549,0.00027,17.91473]
[1778983076330,32.45,77743.5,2.14,-0.56508,0.00027,17.91816]
[1778983076408,32.45,77743.5,2.14,-0.56508,0.00027,17.91816]
[1778983076529,32.45,77743.5,2.14,-0.56508,0.00027,17.91816]
[1778983076538,32.45,77744.4,2.14,-0.56484,0.00027,17.92016]
[1778983077520,32.45,77748.42,2.14,-0.56377,0.00027,17.92898]
[1778983080001,32.45,77749.84,2.14,-0.56339,0.00027,17.93206]
[1778983080022,32.45,77749.84,2.14,-0.56339,0.00027,17.93206]
[1778983080135,32.45,77749.84,2.14,-0.56339,0.00027,17.93206]
[1778983080376,32.45,77749.84,2.14,-0.56339,0.00027,17.93206]
[1778983080399,32.45,77749.84,2.14,-0.56339,0.00027,17.93206]
[1778983087567,32.45,77748.14,2.14,-0.56384,0.00027,17.92838]
[1778983089974,32.45,77747.5,2.14,-0.56401,0.00027,17.92697]
[1778983090057,32.45,77747.5,2.14,-0.56401,0.00027,17.92697]
[1778983090150,32.45,77747.5,2.14,-0.56401,0.00027,17.92697]
[1778983090254,32.45,77747.5,2.14,-0.56401,0.00027,17.92697]
[1778983090678,32.45,77736.85,2.14,-0.56685,0.00027,17.90323]
[1778983091813,32.45,77731.23,2.14,-0.56834,0.00027,17.89037]
[1778983094615,32.45,77728.16,2.14,-0.56915,0.00027,17.88328]
[1778983097836,32.46,77727.77,2.14,-0.56925,0.00027,17.88239]
[1778983097938,32.46,77727.35,2.14,-0.56936,0.00027,17.88142]
[1778983098010,32.46,77727.35,2.14,-0.56936,0.00027,17.88142]
[1778983098116,32.46,77727.35,2.14,-0.56936,0.00027,17.88142]
[1778983098758,32.46,77727.35,2.14,-0.56936,0.00027,17.88142]
[1778983098801,32.46,77727.35,2.14,-0.56936,0.00027,17.88142]
[1778983098803,32.45,77714.77,2.14,-0.57271,0.00027,17.85124]
[1778983099660,32.45,77711.63,2.14,-0.57355,0.00027,17.84349]
[1778983100674,32.45,77711.63,2.14,-0.57355,0.00027,17.84349]
[1778983100691,32.45,77711.63,2.14,-0.57355,0.00027,17.84349]
[1778983100729,32.45,77711.08,2.14,-0.5737,0.00027,17.8421]
[1778983100992,32.45,77711.08,2.14,-0.5737,0.00027,17.8421]
[1778983102104,32.45,77710.99,2.14,-0.57373,0.00027,17.84184]
[1778983102175,32.45,77710.99,2.14,-0.57373,0.00027,17.84184]
[1778983102697,32.45,77710.97,2.14,-0.57374,0.00027,17.84176]
[1778983104688,32.44,77707.81,2.14,-0.57458,0.00027,17.83384]
[1778983106702,32.44,77705.95,2.14,-0.57508,0.00027,17.82915]
[1778983106726,32.44,77705.95,2.14,-0.57508,0.00027,17.82915]
[1778983106737,32.44,77703.49,2.14,-0.57574,0.00027,17.82291]
[1778983108839,32.44,77705.27,2.14,-0.57527,0.00027,17.82739]
[1778983108901,32.44,77705.27,2.14,-0.57527,0.00027,17.82739]
[1778983109737,32.44,77705.37,2.14,-0.57524,0.00027,17.82761]
[1778983109758,32.44,77705.37,2.14,-0.57524,0.00027,17.82761]
[1778983109874,32.44,77705.37,2.14,-0.57524,0.00027,17.82761]
[1778983109904,32.44,77705.37,2.14,-0.57524,0.00027,17.82761]
[1778983109832,32.44,77687.59,2.14,-0.57996,0.00026,17.78153]
[1778983109966,32.44,77687.59,2.14,-0.57996,0.00026,17.78153]
[1778983110736,32.44,77687.59,2.14,-0.57996,0.00026,17.78153]
[1778983115772,32.44,77687.93,2.14,-0.5799,0.00026,17.77725]
[1778983120169,32.44,77689.56,2.14,-0.57947,0.00027,17.78157]
[1778983120240,32.44,77689.56,2.14,-0.57947,0.00027,17.78157]
[1778983120857,32.44,77686.6,2.14,-0.58025,0.00026,17.77371]
[1778983126068,32.44,77683.96,2.14,-0.58095,0.00026,17.76663]
[1778983127111,32.44,77683.33,2.14,-0.58112,0.00026,17.76494]
[1778983127154,32.44,77683.33,2.14,-0.58112,0.00026,17.76494]
[1778983127169,32.44,77683.33,2.14,-0.58112,0.00026,17.76494]
[1778983127361,32.44,77683.33,2.14,-0.58112,0.00026,17.76494]
[1778983127390,32.44,77683.33,2.14,-0.58112,0.00026,17.76494]
[1778983127856,32.44,77679.5,2.14,-0.58213,0.00026,17.75457]
[1778983128111,32.44,77679.5,2.14,-0.58213,0.00026,17.75457]
[1778983128132,32.44,77679.5,2.14,-0.58213,0.00026,17.75457]
[1778983128402,32.44,77679.5,2.14,-0.58213,0.00026,17.75457]
[1778983128899,32.44,77679.5,2.14,-0.58213,0.00026,17.75457]
[1778983128935,32.44,77679.5,2.14,-0.58213,0.00026,17.75457]
[1778983128502,32.44,77679.81,2.14,-0.58205,0.00026,17.75541]
[1778983129871,32.44,77680.26,2.14,-0.58193,0.00026,17.75664]
[1778983130877,32.44,77675.02,2.14,-0.58331,0.00026,17.7423]
[1778983132891,32.44,77678.64,2.14,-0.58235,0.00026,17.75225]
[1778983133664,32.44,77678.64,2.14,-0.58235,0.00026,17.75225]
[1778983133898,32.44,77681.58,2.14,-0.58158,0.00026,17.76025]
[1778983134181,32.44,77681.58,2.14,-0.58158,0.00026,17.76025]
[1778983134193,32.44,77681.58,2.14,-0.58158,0.00026,17.76025]
[1778983134219,32.44,77681.58,2.14,-0.58158,0.00026,17.76025]
[1778983134906,32.44,77673.72,2.14,-0.58365,0.00026,17.73873]
[1778983137926,32.44,77670.46,2.14,-0.58451,0.00026,17.7297]
[1778983139319,32.44,77670.42,2.14,-0.58452,0.00026,17.7296]
[1778983139335,32.44,77670.42,2.14,-0.58452,0.00026,17.7296]
[1778983139940,32.44,77670.02,2.14,-0.58463,0.00026,17.7285]
[1778983140947,32.44,77664.88,2.14,-0.58598,0.00026,17.71404]
[1778983145982,32.45,77665.25,2.14,-0.58588,0.00026,17.71518]
[1778983147693,32.45,77665.25,2.14,-0.58588,0.00026,17.71518]
[1778983147724,32.45,77665.25,2.14,-0.58588,0.00026,17.71518]
[1778983147824,32.45,77665.25,2.14,-0.58588,0.00026,17.71518]
[1778983147882,32.45,77665.25,2.14,-0.58588,0.00026,17.71518]
[1778983147920,32.45,77665.25,2.14,-0.58588,0.00026,17.71518]
[1778983147910,32.45,77672.12,2.14,-0.58406,0.00026,17.73449]
[1778983148145,32.45,77672.12,2.14,-0.58406,0.00026,17.73449]
[1778983148469,32.45,77674.52,2.14,-0.58342,0.00026,17.74114]
[1778983154039,32.45,77676.28,2.14,-0.58296,0.00026,17.746]
[1778983159073,32.45,77675.97,2.14,-0.58304,0.00026,17.74514]
[1778983161710,32.45,77675.47,2.14,-0.58317,0.00026,17.74376]
[1778983161736,32.45,77675.47,2.14,-0.58317,0.00026,17.74376]
[1778983161836,32.45,77676.09,2.14,-0.58301,0.00026,17.74546]
[1778983166760,32.45,77675.37,2.14,-0.5832,0.00026,17.74347]
[1778983166797,32.45,77675.37,2.14,-0.5832,0.00026,17.74347]
[1778983166907,32.45,77675.37,2.14,-0.5832,0.00026,17.74347]
[1778983166862,32.45,77675.36,2.14,-0.5832,0.00026,17.74344]
[1778983172165,32.45,77673.95,2.14,-0.5836,0.00026,17.73435]
[1778983175931,32.45,77673.55,2.14,-0.58371,0.00026,17.73324]
[1778983175974,32.45,77673.55,2.14,-0.58371,0.00026,17.73324]
[1778983176202,32.45,77672.79,2.14,-0.58391,0.00026,17.73112]
[1778983177839,32.44,77668.31,2.14,-0.5851,0.00026,17.7186]
[1778983180810,32.44,77673.2,2.14,-0.5838,0.00026,17.73225]
[1778983186269,32.44,77672.98,2.14,-0.58386,0.00026,17.73162]
[1778983192311,32.44,77672.58,2.14,-0.58397,0.00026,17.73048]
[1778983197347,32.44,77672.54,2.14,-0.58399,0.00026,17.73034]
[1778983200152,32.44,77671.45,2.14,-0.58428,0.00026,17.7273]
[1778983200190,32.44,77671.45,2.14,-0.58428,0.00026,17.7273]
[1778983200397,32.44,77666.8,2.14,-0.58551,0.00026,17.71425]
[1778983202385,32.44,77662.25,2.14,-0.58671,0.00026,17.70133]
[1778983203973,32.44,77662.25,2.14,-0.58671,0.00026,17.70133]
[1778983204036,32.44,77663.07,2.14,-0.58649,0.00026,17.70367]
[1778983204228,32.44,77663.07,2.14,-0.58649,0.00026,17.70367]
[1778983204618,32.44,77663.07,2.14,-0.58649,0.00026,17.70367]
[1778983204713,32.44,77663.07,2.14,-0.58649,0.00026,17.70367]
[1778983204863,32.44,77663.07,2.14,-0.58649,0.00026,17.70367]
[1778983204874,32.44,77667.15,2.14,-0.58541,0.00026,17.71525]
[1778983205419,32.44,77675.2,2.14,-0.58328,0.00026,17.73771]
[1778983207419,32.44,77678.31,2.14,-0.58246,0.00026,17.74623]
[1778983212459,32.44,77675.22,2.14,-0.58328,0.00026,17.7377]
[1778983217489,32.44,77678.33,2.14,-0.58246,0.00026,17.74621]
[1778983222525,32.44,77678.0,2.14,-0.58256,0.00026,17.74526]
[1778983226553,32.43,77680.88,2.14,-0.5818,0.00026,17.75307]
[1778983231588,32.43,77681.25,2.14,-0.58173,0.00026,17.74885]
[1778983236622,32.43,77682.96,2.14,-0.58128,0.00027,17.75343]
[1778983238603,32.43,77682.94,2.14,-0.58129,0.00027,17.75337]
[1778983238682,32.43,77682.94,2.14,-0.58129,0.00027,17.75337]
[1778983238753,32.43,77682.94,2.14,-0.58129,0.00027,17.75337]
[1778983239057,32.43,77684.28,2.14,-0.58093,0.00027,17.75697]
[1778983240198,32.43,77682.86,2.14,-0.58131,0.00027,17.75314]
[1778983240291,32.43,77682.86,2.14,-0.58131,0.00027,17.75314]
[1778983240349,32.43,77682.86,2.14,-0.58131,0.00027,17.75314]
[1778983240364,32.43,77682.86,2.14,-0.58131,0.00027,17.75314]
[1778983240385,32.43,77682.86,2.14,-0.58131,0.00027,17.75314]
[1778983240652,32.43,77683.08,2.14,-0.58125,0.00027,17.75377]
[1778983241661,32.43,77698.76,2.14,-0.57709,0.00027,17.79515]
[1778983243045,32.43,77698.76,2.14,-0.57709,0.00027,17.79515]
[1778983243054,32.43,77710.37,2.14,-0.574,0.00027,17.82454]
[1778983243073,32.43,77710.37,2.14,-0.574,0.00027,17.82454]
[1778983244068,32.43,77710.37,2.14,-0.574,0.00027,17.82454]
[1778983244953,32.43,77710.37,2.14,-0.574,0.00027,17.82455]
[1778983244962,32.43,77710.37,2.14,-0.574,0.00027,17.82455]
[1778983245040,32.43,77710.37,2.14,-0.574,0.00027,17.82455]
[1778983245687,32.43,77710.31,2.14,-0.57401,0.00027,17.82442]
[1778983246694,32.43,77716.91,2.14,-0.57226,0.00027,17.84066]
[1778983248091,32.43,77719.6,2.14,-0.57154,0.00027,17.84718]
[1778983248125,32.43,77719.6,2.14,-0.57154,0.00027,17.84718]
[1778983248708,32.44,77719.44,2.14,-0.57158,0.00027,17.8468]
[1778983249137,32.44,77719.44,2.14,-0.57158,0.00027,17.8468]
[1778983249715,32.44,77714.93,2.14,-0.57278,0.00027,17.83585]
[1778983251096,32.44,77717.75,2.14,-0.57203,0.00027,17.84273]
[1778983251114,32.44,77717.75,2.14,-0.57203,0.00027,17.84273]
[1778983251188,32.44,77717.75,2.14,-0.57203,0.00027,17.84273]
[1778983251355,32.44,77717.75,2.14,-0.57203,0.00027,17.84273]
[1778983251730,32.44,77717.62,2.14,-0.57206,0.00027,17.84243]
[1778983252958,32.44,77727.56,2.14,-0.56942,0.00027,17.86616]
[1778983259714,32.44,77729.28,2.14,-0.56896,0.00027,17.87019]
[1778983262330,32.44,77729.36,2.14,-0.56894,0.00027,17.87038]
[1778983262355,32.44,77729.36,2.14,-0.56894,0.00027,17.87038]
[1778983262806,32.44,77729.49,2.14,-0.5689,0.00027,17.87069]
[1778983263361,32.44,77729.49,2.14,-0.5689,0.00027,17.87069]
[1778983263384,32.44,77729.49,2.14,-0.5689,0.00027,17.87069]
[1778983263461,32.44,77730.15,2.14,-0.56873,0.00027,17.87223]
[1778983268848,32.44,77730.76,2.14,-0.56856,0.00027,17.87366]
[1778983269548,32.44,77730.76,2.14,-0.56856,0.00027,17.87366]
[1778983269550,32.44,77730.76,2.14,-0.56856,0.00027,17.87366]
[1778983269605,32.44,77730.76,2.14,-0.56856,0.00027,17.87366]
[1778983269856,32.44,77732.64,2.14,-0.56806,0.00027,17.87803]
[1778983271871,32.44,77737.99,2.14,-0.56663,0.00027,17.8903]
[1778983276581,32.44,77737.97,2.14,-0.56663,0.00027,17.89031]
[1778983276612,32.44,77737.97,2.14,-0.56663,0.00027,17.89031]
[1778983276979,32.45,77739.03,2.14,-0.56634,0.00027,17.89274]
[1778983279902,32.45,77739.03,2.14,-0.56634,0.00027,17.89276]
[1778983279954,32.45,77739.03,2.14,-0.56634,0.00027,17.89276]
[1778983279959,32.45,77739.23,2.14,-0.56628,0.00027,17.89325]
[1778983281939,32.45,77744.07,2.14,-0.56498,0.00027,17.90411]
[1778983282860,32.45,77744.07,2.14,-0.56498,0.00027,17.90411]
[1778983282895,32.45,77744.07,2.14,-0.56498,0.00027,17.90411]
[1778983283005,32.45,77744.07,2.14,-0.56498,0.00027,17.90411]
[1778983283044,32.45,77744.07,2.14,-0.56498,0.00027,17.90411]
[1778983283415,32.45,77742.89,2.14,-0.56529,0.00027,17.90152]
[1778983283440,32.45,77742.89,2.14,-0.56529,0.00027,17.90152]
[1778983283575,32.45,77742.89,2.14,-0.56529,0.00027,17.90152]
[1778983283588,32.45,77742.89,2.14,-0.56529,0.00027,17.90152]
[1778983283881,32.45,77742.89,2.14,-0.56529,0.00027,17.90152]
[1778983283899,32.45,77742.89,2.14,-0.56529,0.00027,17.90152]
[1778983283953,32.46,77742.43,2.14,-0.56541,0.00027,17.90053]
[1778983286675,32.46,77744.83,2.14,-0.56476,0.00027,17.90589]
[1778983286734,32.46,77744.83,2.14,-0.56476,0.00027,17.90589]
[1778983286974,32.46,77744.12,2.14,-0.56495,0.00027,17.90435]
[1778983291002,32.46,77754.33,2.14,-0.56224,0.00027,17.92147]
[1778983291735,32.46,77754.33,2.14,-0.56224,0.00027,17.92147]
[1778983291765,32.46,77754.33,2.14,-0.56224,0.00027,17.92147]
[1778983292011,32.47,77758.67,2.14,-0.56108,0.00027,17.93066]
[1778983293079,32.47,77758.67,2.14,-0.56108,0.00027,17.93066]
[1778983293115,32.47,77758.67,2.14,-0.56108,0.00027,17.93066]
[1778983293241,32.47,77759.97,2.14,-0.56073,0.00027,17.93339]
[1778983293284,32.47,77759.97,2.14,-0.56073,0.00027,17.93339]
[1778983293290,32.47,77759.97,2.14,-0.56073,0.00027,17.93339]
[1778983293346,32.47,77759.97,2.14,-0.56073,0.00027,17.93339]
[1778983293491,32.47,77759.97,2.14,-0.56073,0.00027,17.93339]
[1778983294025,32.47,77761.21,2.14,-0.5604,0.00027,17.93598]
[1778983296040,32.47,77764.61,2.14,-0.55949,0.00027,17.94301]
[1778983298054,32.47,77767.76,2.14,-0.55864,0.00027,17.94943]
[1778983301106,32.47,77768.51,2.14,-0.55844,0.00027,17.95095]
[1778983301164,32.47,77769.65,2.14,-0.55814,0.00027,17.95325]
[1778983301221,32.47,77769.65,2.14,-0.55814,0.00027,17.95325]
[1778983301251,32.47,77769.65,2.14,-0.55814,0.00027,17.95325]
[1778983302118,32.47,77769.65,2.14,-0.55814,0.00027,17.95325]
[1778983302161,32.47,77769.65,2.14,-0.55814,0.00027,17.95323]
[1778983303089,32.47,77768.71,2.14,-0.55839,0.00027,17.95132]
[1778983303235,32.47,77768.71,2.14,-0.55839,0.00027,17.95132]
[1778983303283,32.47,77768.71,2.14,-0.55839,0.00027,17.95132]
[1778983303296,32.47,77768.08,2.14,-0.55856,0.00027,17.95004]
[1778983305167,32.46,77768.08,2.14,-0.55857,0.00027,17.95]
[1778983305202,32.46,77768.08,2.14,-0.55857,0.00027,17.95]
[1778983305304,32.46,77769.78,2.14,-0.55811,0.00027,17.95343]
[1778983310072,32.45,77762.13,2.14,-0.56018,0.00027,17.9377]
[1778983310938,32.45,77762.13,2.14,-0.56018,0.00027,17.9377]
[1778983310965,32.45,77762.13,2.14,-0.56018,0.00027,17.9377]
[1778983311114,32.45,77754.71,2.14,-0.56216,0.00027,17.9221]
[1778983311310,32.45,77754.71,2.14,-0.56216,0.00027,17.9221]
[1778983311346,32.45,77754.71,2.14,-0.56216,0.00027,17.9221]
[1778983311353,32.45,77753.68,2.14,-0.56244,0.00027,17.9199]
[1778983313302,32.45,77753.68,2.14,-0.56244,0.00027,17.91988]
[1778983313354,32.45,77753.68,2.14,-0.56244,0.00027,17.91988]
[1778983313469,32.45,77749.86,2.14,-0.56346,0.00027,17.91163]
[1778983315211,32.45,77745.84,2.14,-0.56454,0.00027,17.90281]
[1778983317255,32.45,77744.64,2.14,-0.56486,0.00027,17.90015]
[1778983317260,32.45,77744.64,2.14,-0.56486,0.00027,17.90015]
[1778983317298,32.45,77744.64,2.14,-0.56486,0.00027,17.90015]
[1778983317440,32.45,77732.93,2.14,-0.56799,0.00027,17.87369]
[1778983318850,32.45,77727.03,2.14,-0.56956,0.00027,17.85995]
[1778983321538,32.45,77726.04,2.14,-0.56982,0.00027,17.85762]
[1778983321565,32.45,77726.04,2.14,-0.56982,0.00027,17.85762]
[1778983321929,32.45,77724.4,2.14,-0.57026,0.00027,17.85375]
[1778983322263,32.45,77724.4,2.14,-0.57026,0.00027,17.85375]
[1778983325333,32.45,77722.41,2.14,-0.57078,0.00027,17.84903]
[1778983325494,32.45,77722.41,2.14,-0.57078,0.00027,17.84903]
[1778983325530,32.45,77722.41,2.14,-0.57078,0.00027,17.84903]
[1778983325672,32.45,77722.41,2.14,-0.57078,0.00027,17.84903]
[1778983326134,32.45,77722.41,2.14,-0.57078,0.00027,17.84903]
[1778983325704,32.45,77721.23,2.14,-0.5711,0.00027,17.84621]
[1778983326288,32.45,77721.23,2.14,-0.5711,0.00027,17.84621]
[1778983326861,32.45,77700.95,2.14,-0.57649,0.00027,17.79595]
[1778983328978,32.45,77700.95,2.14,-0.57649,0.00027,17.79595]
[1778983329019,32.45,77700.95,2.14,-0.57649,0.00027,17.79595]
[1778983329070,32.45,77688.82,2.14,-0.57971,0.00027,17.76434]
[1778983329614,32.45,77688.82,2.14,-0.57971,0.00027,17.76434]
[1778983329629,32.45,77688.82,2.14,-0.57971,0.00027,17.76434]
[1778983329712,32.45,77688.8,2.14,-0.57972,0.00027,17.76428]
[1778983331684,32.45,77688.8,2.14,-0.57972,0.00027,17.76428]
[1778983331721,32.45,77688.8,2.14,-0.57972,0.00027,17.76428]
[1778983332055,32.45,77688.8,2.14,-0.57972,0.00027,17.76428]
[1778983332127,32.45,77688.8,2.14,-0.57972,0.00027,17.76428]
[1778983332158,32.45,77688.8,2.14,-0.57972,0.00027,17.76428]
[1778983332108,32.45,77683.7,2.14,-0.58107,0.00027,17.75064]
[1778983332676,32.45,77683.7,2.14,-0.58107,0.00027,17.75064]
[1778983332714,32.45,77683.7,2.14,-0.58107,0.00027,17.75064]
[1778983332959,32.45,77683.7,2.14,-0.58107,0.00027,17.75064]
[1778983334747,32.45,77682.42,2.14,-0.58141,0.00026,17.74719]
[1778983334796,32.45,77682.42,2.14,-0.58141,0.00026,17.74719]
[1778983335026,32.45,77679.14,2.14,-0.58228,0.00026,17.73829]
[1778983335741,32.45,77679.14,2.14,-0.58228,0.00026,17.73829]
[1778983335777,32.45,77679.14,2.14,-0.58228,0.00026,17.73829]
[1778983335879,32.45,77679.14,2.14,-0.58228,0.00026,17.73829]
[1778983335959,32.45,77678.37,2.14,-0.58248,0.00026,17.73619]
[1778983338206,32.45,77677.51,2.14,-0.58271,0.00026,17.73385]
[1778983338247,32.45,77677.51,2.14,-0.58271,0.00026,17.73385]
[1778983338289,32.45,77677.51,2.14,-0.58271,0.00026,17.73385]
[1778983338389,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983339910,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983339939,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983339966,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983340049,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983340083,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983340165,32.45,77679.23,2.14,-0.58225,0.00026,17.73855]
[1778983340080,32.45,77680.21,2.14,-0.58199,0.00026,17.74123]
[1778983341099,32.45,77686.34,2.14,-0.58037,0.00027,17.75776]
[1778983342871,32.45,77686.34,2.14,-0.58037,0.00027,17.75776]
[1778983342915,32.45,77686.34,2.14,-0.58037,0.00027,17.75776]
[1778983343073,32.45,77689.68,2.14,-0.57948,0.00027,17.76663]
[1778983348445,32.44,77692.43,2.14,-0.57876,0.00027,17.77382]
[1778983351073,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983352822,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983352895,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983352957,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983352989,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983353021,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983353159,32.44,77695.35,2.14,-0.57801,0.00027,17.77626]
[1778983353082,32.44,77697.46,2.14,-0.57745,0.00027,17.78171]
[1778983354490,32.44,77703.88,2.14,-0.57575,0.00027,17.79818]
[1778983357507,32.45,77705.5,2.14,-0.57531,0.00027,17.80234]
[1778983361245,32.45,77705.23,2.14,-0.57537,0.00027,17.80174]
[1778983361300,32.45,77705.23,2.14,-0.57537,0.00027,17.80174]
[1778983365563,32.45,77710.32,2.14,-0.57401,0.00027,17.81457]
[1778983367577,32.46,77706.78,2.14,-0.57494,0.00027,17.80579]
[1778983372613,32.46,77704.26,2.14,-0.5756,0.00027,17.79956]
[1778983377647,32.47,77704.33,2.14,-0.57556,0.00027,17.79986]
[1778983378516,32.47,77704.33,2.14,-0.57556,0.00027,17.79986]
[1778983378558,32.47,77704.33,2.14,-0.57556,0.00027,17.79986]
[1778983378835,32.47,77703.73,2.14,-0.57572,0.00027,17.79836]
[1778983380419,32.47,77703.73,2.14,-0.57572,0.00027,17.79839]
[1778983380452,32.47,77703.73,2.14,-0.57572,0.00027,17.79839]
[1778983380668,32.47,77704.0,2.14,-0.57564,0.00027,17.79909]
[1778983382572,32.47,77703.97,2.14,-0.57565,0.00027,17.79899]
[1778983382647,32.47,77703.97,2.14,-0.57565,0.00027,17.79899]
[1778983382772,32.47,77703.97,2.14,-0.57565,0.00027,17.79899]
[1778983382864,32.47,77699.02,2.14,-0.57697,0.00027,17.78635]
[1778983384616,32.47,77701.75,2.14,-0.57624,0.00027,17.79336]
[1778983384640,32.47,77701.75,2.14,-0.57624,0.00027,17.79336]
[1778983384708,32.47,77701.75,2.14,-0.57624,0.00027,17.79336]
[1778983384770,32.47,77705.97,2.14,-0.57512,0.00027,17.80407]
[1778983386633,32.47,77705.97,2.14,-0.57512,0.00027,17.80409]
[1778983386668,32.47,77705.97,2.14,-0.57512,0.00027,17.80409]
[1778983386917,32.47,77707.27,2.14,-0.57477,0.00027,17.80738]
[1778983391745,32.48,77710.74,2.14,-0.57384,0.00027,17.81609]
[1778983393759,32.48,77714.21,2.14,-0.57291,0.00027,17.82466]
[1778983398795,32.48,77717.19,2.14,-0.57211,0.00027,17.83198]
[1778983401816,32.48,77720.53,2.14,-0.57122,0.00027,17.84008]
[1778983407857,32.49,77724.57,2.14,-0.57014,0.00027,17.84978]
[1778983411423,32.49,77725.8,2.14,-0.56981,0.00027,17.85272]
[1778983411472,32.49,77725.8,2.14,-0.56981,0.00027,17.85272]
[1778983411515,32.49,77725.8,2.14,-0.56981,0.00027,17.85272]
[1778983411884,32.49,77726.48,2.14,-0.56964,0.00027,17.8492]
[1778983415913,32.49,77729.48,2.14,-0.56884,0.00027,17.85627]
[1778983420949,32.5,77730.92,2.14,-0.56845,0.00027,17.85967]
[1778983425983,32.5,77731.86,2.14,-0.56819,0.00027,17.86189]
[1778983433033,32.5,77733.34,2.14,-0.56779,0.00027,17.86537]
[1778983439486,32.5,77733.79,2.14,-0.56767,0.00027,17.86642]
[1778983439520,32.5,77733.79,2.14,-0.56767,0.00027,17.86642]
[1778983440002,32.5,77733.79,2.14,-0.56767,0.00027,17.86642]
[1778983440053,32.5,77733.79,2.14,-0.56767,0.00027,17.86642]
[1778983440187,32.5,77733.79,2.14,-0.56767,0.00027,17.86642]
[1778983440491,32.51,77734.81,2.14,-0.56739,0.00027,17.86881]
[1778983440518,32.51,77734.81,2.14,-0.56739,0.00027,17.86881]
[1778983441088,32.51,77734.81,2.14,-0.56739,0.00027,17.86882]
[1778983443551,32.51,77735.48,2.14,-0.56721,0.00027,17.87036]
[1778983443596,32.51,77735.48,2.14,-0.56721,0.00027,17.87036]
[1778983443639,32.51,77735.48,2.14,-0.56721,0.00027,17.87036]
[1778983443652,32.51,77735.36,2.14,-0.56723,0.00027,17.87012]
[1778983445586,32.51,77735.36,2.14,-0.56723,0.00027,17.87013]
[1778983445619,32.51,77735.36,2.14,-0.56723,0.00027,17.87013]
[1778983446123,32.51,77735.92,2.14,-0.56708,0.00027,17.87142]
[1778983451158,32.51,77740.35,2.14,-0.5659,0.00027,17.88147]
[1778983456193,32.51,77741.3,2.14,-0.56564,0.00027,17.8836]
[1778983457861,32.52,77742.11,2.14,-0.56542,0.00027,17.88541]
[1778983457962,32.52,77742.11,2.14,-0.56542,0.00027,17.88541]
[1778983458128,32.52,77742.11,2.14,-0.56542,0.00027,17.88541]
[1778983458207,32.52,77742.74,2.14,-0.56526,0.00027,17.88681]
[1778983460013,32.52,77744.74,2.14,-0.56472,0.00027,17.89124]
[1778983460017,32.52,77744.74,2.14,-0.56472,0.00027,17.89124]
[1778983460057,32.52,77744.74,2.14,-0.56472,0.00027,17.89124]
[1778983460129,32.52,77744.74,2.14,-0.56472,0.00027,17.89124]
[1778983460229,32.52,77749.69,2.14,-0.5634,0.00027,17.90205]
[1778983461164,32.52,77749.69,2.14,-0.5634,0.00027,17.90205]
[1778983464251,32.51,77753.35,2.14,-0.56243,0.00027,17.9099]
[1778983464282,32.51,77753.35,2.14,-0.56243,0.00027,17.9099]
[1778983464297,32.51,77745.84,2.14,-0.56443,0.00027,17.89364]
[1778983464340,32.51,77745.84,2.14,-0.56443,0.00027,17.89364]
[1778983464371,32.51,77745.84,2.14,-0.56443,0.00027,17.89364]
[1778983464918,32.51,77745.84,2.14,-0.56443,0.00027,17.89364]
[1778983464966,32.51,77745.84,2.14,-0.56443,0.00027,17.89364]
[1778983466265,32.51,77741.91,2.14,-0.56548,0.00027,17.88495]
[1778983466452,32.51,77741.91,2.14,-0.56548,0.00027,17.88495]
[1778983466460,32.51,77741.91,2.14,-0.56548,0.00027,17.88495]
[1778983466488,32.51,77741.91,2.14,-0.56548,0.00027,17.88495]
[1778983466505,32.51,77741.91,2.14,-0.56548,0.00027,17.88495]
[1778983467271,32.51,77741.87,2.14,-0.56549,0.00027,17.88487]
[1778983468279,32.51,77737.18,2.14,-0.56674,0.00027,17.87434]
[1778983469284,32.52,77733.14,2.14,-0.56781,0.00027,17.86514]
[1778983471036,32.52,77733.13,2.14,-0.56781,0.00027,17.86513]
[1778983472064,32.52,77733.23,2.14,-0.56781,0.00027,17.86022]
[1778983472233,32.52,77733.23,2.14,-0.56781,0.00027,17.86022]
[1778983472301,32.52,77733.23,2.14,-0.56781,0.00027,17.86022]
[1778983472307,32.52,77732.96,2.14,-0.56788,0.00027,17.85962]
[1778983474468,32.52,77732.15,2.14,-0.56809,0.00027,17.85777]
[1778983474515,32.52,77732.15,2.14,-0.56809,0.00027,17.85777]
[1778983475111,32.52,77732.15,2.14,-0.56809,0.00027,17.85777]
[1778983475193,32.52,77732.15,2.14,-0.56809,0.00027,17.85777]
[1778983475328,32.52,77739.47,2.14,-0.56614,0.00027,17.87442]
[1778983481275,32.52,77740.1,2.14,-0.56598,0.00027,17.87582]
[1778983481959,32.52,77740.1,2.14,-0.56598,0.00027,17.87582]
[1778983481961,32.52,77740.1,2.14,-0.56598,0.00027,17.87582]
[1778983481997,32.52,77740.1,2.14,-0.56598,0.00027,17.87582]
[1778983482256,32.52,77740.1,2.14,-0.56598,0.00027,17.87582]
[1778983482302,32.52,77742.28,2.14,-0.5654,0.00027,17.88068]
[1778983483481,32.52,77743.46,2.14,-0.56508,0.00027,17.88329]
[1778983484908,32.52,77743.69,2.14,-0.56502,0.00027,17.88379]
[1778983484941,32.52,77743.69,2.14,-0.56502,0.00027,17.88379]
[1778983485252,32.51,77744.93,2.14,-0.56469,0.00027,17.88652]
[1778983488354,32.51,77746.44,2.14,-0.56429,0.00027,17.88982]
[1778983488390,32.51,77746.77,2.14,-0.5642,0.00027,17.89055]
[1778983488447,32.51,77746.95,2.14,-0.56416,0.00027,17.89094]
[1778983493465,32.51,77745.36,2.14,-0.56458,0.00027,17.88745]
[1778983496446,32.51,77744.99,2.14,-0.56468,0.00027,17.88663]
[1778983496479,32.51,77744.99,2.14,-0.56468,0.00027,17.88663]
[1778983496519,32.51,77744.59,2.14,-0.56479,0.00027,17.88575]
[1778983501521,32.51,77745.73,2.14,-0.56448,0.00027,17.88825]
[1778983509576,32.51,77743.54,2.14,-0.56507,0.00027,17.8834]
[1778983515619,32.51,77741.47,2.14,-0.56563,0.00027,17.87878]
[1778983521065,32.51,77742.5,2.14,-0.56535,0.00027,17.88106]
[1778983521164,32.51,77745.87,2.14,-0.56446,0.00027,17.88849]
[1778983526695,32.51,77746.05,2.14,-0.56441,0.00027,17.88885]
[1778983532738,32.5,77746.57,2.14,-0.5643,0.00027,17.8848]
[1778983537773,32.5,77741.14,2.14,-0.56575,0.00027,17.87275]
[1778983542807,32.5,77740.75,2.14,-0.56586,0.00027,17.87187]
[1778983547288,32.5,77740.38,2.14,-0.56596,0.00027,17.87104]
[1778983547307,32.5,77740.38,2.14,-0.56596,0.00027,17.87104]
[1778983547389,32.5,77739.93,2.14,-0.56608,0.00027,17.87002]
[1778983548849,32.5,77733.43,2.14,-0.56781,0.00027,17.85524]
[1778983549684,32.5,77733.43,2.14,-0.56781,0.00027,17.85524]
[1778983549739,32.5,77733.43,2.14,-0.56781,0.00027,17.85524]
[1778983549879,32.5,77729.21,2.14,-0.56894,0.00027,17.84547]
[1778983551870,32.5,77725.23,2.14,-0.57,0.00027,17.83613]
[1778983557371,32.5,77725.41,2.14,-0.56995,0.00027,17.83655]
[1778983562486,32.5,77728.02,2.14,-0.56926,0.00027,17.84268]
[1778983567599,32.5,77730.36,2.14,-0.56864,0.00027,17.84813]
[1778983567632,32.5,77730.36,2.14,-0.56864,0.00027,17.84813]
[1778983567982,32.5,77730.36,2.14,-0.56864,0.00027,17.84813]
[1778983572085,32.5,77731.31,2.14,-0.56838,0.00027,17.85032]
[1778983572167,32.5,77731.31,2.14,-0.56838,0.00027,17.85032]
[1778983572251,32.5,77731.31,2.14,-0.56838,0.00027,17.85032]
[1778983572316,32.5,77731.31,2.14,-0.56838,0.00027,17.85032]
[1778983572324,32.5,77731.78,2.14,-0.56826,0.00027,17.85141]
[1778983572709,32.5,77731.78,2.14,-0.56826,0.00027,17.85141]
[1778983572799,32.5,77731.78,2.14,-0.56826,0.00027,17.85141]
[1778983572917,32.5,77731.78,2.14,-0.56826,0.00027,17.85141]
[1778983572949,32.5,77731.78,2.14,-0.56826,0.00027,17.85141]
[1778983573023,32.5,77731.78,2.14,-0.56826,0.00027,17.85141]
[1778983574035,32.5,77725.2,2.14,-0.57001,0.00027,17.83604]
[1778983574723,32.5,77725.2,2.14,-0.57001,0.00027,17.83604]
[1778983574756,32.5,77725.2,2.14,-0.57001,0.00027,17.83604]
[1778983575358,32.5,77727.76,2.14,-0.56933,0.00027,17.84206]
[1778983577052,32.5,77733.69,2.14,-0.56775,0.00027,17.8558]
[1778983579802,32.5,77734.99,2.14,-0.56741,0.00027,17.85876]
[1778983579835,32.5,77734.99,2.14,-0.56741,0.00027,17.85876]
[1778983580373,32.5,77737.2,2.14,-0.56682,0.00027,17.86379]
[1778983584100,32.49,77740.44,2.14,-0.56596,0.00027,17.87108]
[1778983588920,32.49,77741.73,2.14,-0.56562,0.00027,17.87393]
[1778983588943,32.49,77741.73,2.14,-0.56562,0.00027,17.87393]
[1778983589135,32.49,77743.33,2.14,-0.56519,0.00027,17.87748]
[1778983592085,32.49,77744.0,2.14,-0.56503,0.00027,17.87382]
[1778983592130,32.49,77744.0,2.14,-0.56503,0.00027,17.87382]
[1778983592187,32.49,77744.82,2.14,-0.56481,0.00027,17.87563]
[1778983597191,32.49,77748.07,2.14,-0.56395,0.00027,17.88272]
[1778983600140,32.49,77748.18,2.14,-0.56393,0.00027,17.88294]
[1778983600160,32.49,77748.18,2.14,-0.56393,0.00027,17.88294]
[1778983600242,32.49,77748.79,2.14,-0.56376,0.00027,17.88426]
[1778983605247,32.48,77746.98,2.14,-0.56425,0.00027,17.88026]
[1778983611261,32.48,77747.8,2.14,-0.56404,0.00027,17.88203]
[1778983611291,32.48,77747.8,2.14,-0.56404,0.00027,17.88203]
[1778983611362,32.48,77748.49,2.14,-0.56386,0.00027,17.88353]
[1778983612700,32.48,77748.49,2.14,-0.56386,0.00027,17.88352]
[1778983612729,32.48,77748.49,2.14,-0.56386,0.00027,17.88352]
[1778983613304,32.48,77749.4,2.14,-0.56361,0.00027,17.8855]
[1778983614310,32.48,77755.7,2.14,-0.56193,0.00027,17.89901]
[1778983617370,32.48,77756.95,2.14,-0.5616,0.00027,17.90163]
[1778983617402,32.48,77756.95,2.14,-0.5616,0.00027,17.90163]
[1778983617436,32.48,77754.15,2.14,-0.56235,0.00027,17.89568]
[1778983620153,32.48,77754.47,2.14,-0.56227,0.00027,17.89634]
[1778983620200,32.48,77754.47,2.14,-0.56227,0.00027,17.89634]
[1778983620353,32.48,77755.5,2.14,-0.56199,0.00027,17.89853]
[1778983623375,32.48,77759.2,2.14,-0.561,0.00027,17.90633]
[1778983628408,32.48,77760.09,2.14,-0.56077,0.00027,17.90819]
[1778983633666,32.48,77759.14,2.14,-0.56102,0.00027,17.90619]
[1778983633695,32.48,77759.14,2.14,-0.56102,0.00027,17.90619]
[1778983634451,32.48,77758.85,2.14,-0.5611,0.00027,17.90558]
[1778983639487,32.48,77757.64,2.14,-0.56143,0.00027,17.90303]
[1778983644522,32.47,77760.59,2.14,-0.56064,0.00027,17.90919]
[1778983649557,32.47,77759.86,2.14,-0.56084,0.00027,17.90765]
[1778983654593,32.47,77757.74,2.14,-0.56143,0.00027,17.89805]
[1778983659627,32.47,77757.76,2.14,-0.56142,0.00027,17.89808]
[1778983661181,32.47,77757.76,2.14,-0.56142,0.00027,17.89808]
[1778983661221,32.47,77757.76,2.14,-0.56142,0.00027,17.89808]
[1778983661322,32.47,77757.49,2.14,-0.5615,0.00027,17.89751]
[1778983663198,32.47,77758.26,2.14,-0.56129,0.00027,17.89912]
[1778983663227,32.47,77758.26,2.14,-0.56129,0.00027,17.89912]
[1778983663328,32.47,77759.3,2.14,-0.56101,0.00027,17.9013]
[1778983668690,32.47,77758.57,2.14,-0.56121,0.00027,17.89975]
[1778983673725,32.46,77757.91,2.14,-0.5614,0.00027,17.89831]
[1778983679358,32.46,77757.99,2.14,-0.56138,0.00027,17.89844]
[1778983679553,32.46,77758.61,2.14,-0.56122,0.00027,17.89972]
[1778983679598,32.46,77758.61,2.14,-0.56122,0.00027,17.89972]
[1778983679767,32.46,77758.54,2.14,-0.56124,0.00027,17.89958]
[1778983680791,32.46,77763.85,2.14,-0.55982,0.00027,17.91062]
[1778983685809,32.46,77760.99,2.14,-0.56059,0.00027,17.90463]
[1778983690844,32.45,77759.77,2.14,-0.56093,0.00027,17.90201]
[1778983693711,32.45,77759.51,2.14,-0.561,0.00027,17.90143]
[1778983693745,32.45,77759.51,2.14,-0.561,0.00027,17.90143]
[1778983693812,32.45,77759.54,2.14,-0.561,0.00027,17.90148]
[1778983698900,32.44,77759.54,2.14,-0.56101,0.00027,17.9014]
[1778983703935,32.43,77757.68,2.14,-0.56152,0.00027,17.89738]
[1778983708115,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708152,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708156,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708187,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708416,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708446,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708580,32.43,77757.75,2.14,-0.56151,0.00027,17.89747]
[1778983708517,32.43,77757.54,2.14,-0.56157,0.00027,17.89701]
[1778983708627,32.43,77757.54,2.14,-0.56157,0.00027,17.89701]
[1778983709210,32.43,77757.54,2.14,-0.56157,0.00027,17.89701]
[1778983709261,32.43,77757.54,2.14,-0.56157,0.00027,17.89701]
[1778983711067,32.43,77757.57,2.14,-0.56157,0.00027,17.89703]
[1778983711113,32.43,77757.57,2.14,-0.56157,0.00027,17.89703]
[1778983711195,32.43,77757.48,2.14,-0.56161,0.00027,17.89169]
[1778983717026,32.42,77757.23,2.14,-0.5617,0.00027,17.89105]
[1778983722061,32.41,77757.01,2.14,-0.56177,0.00027,17.89048]
[1778983723068,32.41,77752.12,2.14,-0.56308,0.00027,17.88]
[1778983724075,32.41,77748.35,2.14,-0.56409,0.00027,17.87178]
[1778983727295,32.41,77750.45,2.14,-0.56354,0.00027,17.87633]
[1778983727332,32.41,77750.45,2.14,-0.56354,0.00027,17.87633]
[1778983727396,32.41,77750.45,2.14,-0.56354,0.00027,17.87632]
[1778983733143,32.4,77751.63,2.14,-0.56323,0.00027,17.87878]
[1778983737168,32.4,77755.61,2.14,-0.56218,0.00027,17.88727]
[1778983742203,32.39,77757.97,2.14,-0.56156,0.00027,17.89219]
[1778983744217,32.39,77761.77,2.14,-0.56055,0.00027,17.90012]
[1778983746641,32.38,77761.68,2.14,-0.56058,0.00027,17.89989]
[1778983746677,32.38,77761.68,2.14,-0.56058,0.00027,17.89989]
[1778983747239,32.38,77761.02,2.14,-0.56076,0.00027,17.89849]
[1778983749656,32.38,77761.27,2.14,-0.5607,0.00027,17.89897]
[1778983749709,32.38,77761.27,2.14,-0.5607,0.00027,17.89897]
[1778983750259,32.38,77761.77,2.14,-0.56056,0.00027,17.9]
[1778983752651,32.37,77761.58,2.14,-0.56062,0.00027,17.89956]
[1778983752673,32.37,77761.58,2.14,-0.56062,0.00027,17.89956]
[1778983753281,32.37,77758.04,2.14,-0.56157,0.00027,17.8921]
[1778983756303,32.37,77754.19,2.14,-0.56261,0.00027,17.88383]
[1778983762727,32.37,77754.66,2.14,-0.56249,0.00027,17.88479]
[1778983768387,32.36,77754.65,2.14,-0.56252,0.00027,17.88462]
[1778983775437,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776092,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776175,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776340,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776471,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776519,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776528,32.35,77754.57,2.14,-0.56257,0.00027,17.87921]
[1778983776572,32.35,77761.56,2.14,-0.5607,0.00027,17.89403]
[1778983777630,32.35,77766.86,2.14,-0.55928,0.00027,17.90498]
[1778983783409,32.34,77768.5,2.14,-0.55885,0.00027,17.90822]
[1778983788528,32.34,77772.49,2.14,-0.55778,0.00027,17.91626]
[1778983793563,32.34,77774.86,2.14,-0.55715,0.00027,17.92098]
[1778983795577,32.34,77778.18,2.14,-0.55625,0.00027,17.92751]
[1778983797571,32.34,77779.18,2.14,-0.55599,0.00027,17.92946]
[1778983797599,32.34,77779.18,2.14,-0.55599,0.00027,17.92946]
[1778983797672,32.34,77779.8,2.14,-0.55582,0.00027,17.93067]
[1778983797752,32.34,77779.8,2.14,-0.55582,0.00027,17.93067]
[1778983800377,32.33,77780.21,2.14,-0.55571,0.00027,17.93146]
[1778983800434,32.33,77780.21,2.14,-0.55571,0.00027,17.93146]
[1778983800612,32.33,77780.55,2.14,-0.55562,0.00027,17.93211]
[1778983801625,32.33,77784.86,2.14,-0.55446,0.00027,17.94039]
[1778983802632,32.33,77788.1,2.14,-0.55359,0.00027,17.94651]
[1778983803711,32.33,77788.84,2.14,-0.55339,0.00027,17.9479]
[1778983803738,32.33,77788.84,2.14,-0.55339,0.00027,17.9479]
[1778983803750,32.33,77788.84,2.14,-0.55339,0.00027,17.9479]
[1778983804646,32.33,77789.48,2.14,-0.55322,0.00027,17.94908]
[1778983809681,32.33,77787.93,2.14,-0.55364,0.00027,17.94614]
[1778983815723,32.33,77790.48,2.14,-0.55296,0.00027,17.95087]
[1778983817744,32.32,77795.01,2.14,-0.55175,0.00027,17.95918]
[1778983821833,32.32,77796.48,2.14,-0.55136,0.00027,17.96181]
[1778983821881,32.32,77796.48,2.14,-0.55136,0.00027,17.96181]
[1778983822154,32.32,77796.76,2.14,-0.55129,0.00027,17.96228]
[1778983830828,32.3,77798.05,2.14,-0.55096,0.00027,17.96448]
[1778983835869,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983836975,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983837098,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983837128,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983837189,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983837518,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983837650,32.3,77799.18,2.14,-0.55069,0.00027,17.96132]
[1778983837723,32.29,77802.58,2.14,-0.54977,0.00027,17.96733]
[1778983837918,32.29,77802.58,2.14,-0.54977,0.00027,17.96733]
[1778983837955,32.29,77802.58,2.14,-0.54977,0.00027,17.96733]
[1778983838672,32.29,77820.81,2.14,-0.54485,0.00027,17.99811]
[1778983839323,32.29,77820.81,2.14,-0.54485,0.00027,17.99811]
[1778983839345,32.29,77820.81,2.14,-0.54485,0.00027,17.99811]
[1778983839534,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983840626,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983840655,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983840722,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983840833,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983840990,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983841203,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983841255,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983841610,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983841713,32.29,77831.08,2.14,-0.54208,0.00027,18.01424]
[1778983841623,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983841922,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983842025,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983842119,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983842158,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983842340,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983842371,32.29,77846.08,2.14,-0.53802,0.00027,18.03625]
[1778983842438,32.29,77862.5,2.14,-0.53357,0.00027,18.05821]
[1778983842740,32.29,77862.5,2.14,-0.53357,0.00027,18.05821]
[1778983844419,32.29,77862.5,2.14,-0.53357,0.00027,18.05821]
[1778983844449,32.29,77862.5,2.14,-0.53357,0.00027,18.05821]
[1778983844508,32.27,77865.91,2.14,-0.53267,0.00027,18.06241]
[1778983847587,32.26,77863.54,2.14,-0.53333,0.00027,18.05937]
[1778983847650,32.26,77863.54,2.14,-0.53333,0.00027,18.05937]
[1778983847672,32.26,77863.54,2.14,-0.53333,0.00027,18.05937]
[1778983847703,32.26,77863.54,2.14,-0.53333,0.00027,18.05937]
[1778983847678,32.25,77859.43,2.14,-0.53445,0.00027,18.0541]
[1778983847803,32.25,77859.43,2.14,-0.53445,0.00027,18.0541]
[1778983847902,32.25,77859.43,2.14,-0.53445,0.00027,18.0541]
[1778983847951,32.25,77858.49,2.14,-0.5347,0.00027,18.05288]
[1778983850616,32.25,77856.63,2.14,-0.53521,0.00027,18.05043]
[1778983850645,32.25,77856.63,2.14,-0.53521,0.00027,18.05043]
[1778983850668,32.25,77853.68,2.14,-0.53601,0.00027,18.04648]
[1778983855533,32.24,77851.93,2.14,-0.53649,0.00027,18.04408]
[1778983855672,32.24,77851.93,2.14,-0.53649,0.00027,18.04408]
[1778983855705,32.24,77851.93,2.14,-0.53649,0.00027,18.04408]
[1778983855735,32.24,77851.93,2.14,-0.53649,0.00027,18.04408]
[1778983855569,32.24,77847.21,2.14,-0.53778,0.00027,18.03755]
[1778983855877,32.24,77847.21,2.14,-0.53778,0.00027,18.03755]
[1778983855896,32.24,77847.21,2.14,-0.53778,0.00027,18.03755]
[1778983856013,32.24,77847.21,2.14,-0.53778,0.00027,18.03755]
[1778983856611,32.24,77842.46,2.14,-0.53907,0.00027,18.03081]
[1778983862056,32.24,77843.32,2.14,-0.53884,0.00027,18.03201]
[1778983863064,32.24,77853.0,2.14,-0.53621,0.00027,18.04549]
[1778983865077,32.23,77854.39,2.14,-0.53584,0.00027,18.04734]
[1778983867718,32.23,77853.58,2.14,-0.53606,0.00027,18.04625]
[1778983867782,32.23,77853.69,2.14,-0.53604,0.00027,18.04639]
[1778983867968,32.23,77853.69,2.14,-0.53604,0.00027,18.04639]
[1778983868057,32.23,77853.69,2.14,-0.53604,0.00027,18.04639]
[1778983868548,32.23,77861.1,2.14,-0.53403,0.00027,18.05613]
[1778983869890,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983869926,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983869999,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983870114,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871139,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871178,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871271,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871341,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871416,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871538,32.23,77857.86,2.14,-0.53491,0.00027,18.05191]
[1778983871636,32.22,77847.53,2.14,-0.53771,0.00027,18.0379]
[1778983872932,32.22,77847.53,2.14,-0.53772,0.00027,18.03789]
[1778983872985,32.22,77847.53,2.14,-0.53772,0.00027,18.03789]
[1778983873173,32.22,77842.15,2.14,-0.53918,0.00027,18.03023]
[1778983880186,32.22,77841.07,2.14,-0.53947,0.00027,18.02868]
[1778983881192,32.22,77844.89,2.14,-0.53843,0.00027,18.03416]
[1778983887234,32.22,77845.91,2.14,-0.53816,0.00027,18.0356]
[1778983892270,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983892892,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983892972,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983893087,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983893187,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983893250,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983893378,32.22,77844.03,2.14,-0.53868,0.00027,18.02783]
[1778983893557,32.22,77832.64,2.14,-0.54177,0.00027,18.01102]
[1778983894721,32.22,77823.53,2.14,-0.54424,0.00027,17.9968]
[1778983895291,32.22,77823.53,2.14,-0.54424,0.00027,17.9968]
[1778983896298,32.22,77825.54,2.14,-0.5437,0.00027,18.0]
[1778983897305,32.22,77831.43,2.14,-0.5421,0.00027,18.00917]
[1778983902339,32.22,77829.66,2.14,-0.54258,0.00027,18.00644]
[1778983907584,32.22,77830.42,2.14,-0.54238,0.00027,18.00762]
[1778983909640,32.22,77831.14,2.14,-0.54218,0.00027,18.00873]
[1778983909695,32.22,77831.14,2.14,-0.54218,0.00027,18.00873]
[1778983909742,32.22,77831.16,2.14,-0.54217,0.00027,18.00876]
[1778983909844,32.22,77831.16,2.14,-0.54217,0.00027,18.00876]
[1778983916437,32.22,77833.8,2.14,-0.54146,0.00027,18.01279]
[1778983921472,32.22,77835.75,2.14,-0.54093,0.00027,18.01573]
[1778983926507,32.22,77836.05,2.14,-0.54084,0.00027,18.01619]
[1778983928914,32.22,77835.1,2.14,-0.5411,0.00027,18.01477]
[1778983928937,32.22,77835.1,2.14,-0.5411,0.00027,18.01477]
[1778983929190,32.22,77835.1,2.14,-0.5411,0.00027,18.01477]
[1778983929291,32.22,77834.38,2.14,-0.54129,0.00027,18.01369]
[1778983934461,32.23,77836.13,2.14,-0.54082,0.00027,18.01632]
[1778983934491,32.23,77836.13,2.14,-0.54082,0.00027,18.01632]
[1778983934693,32.23,77836.13,2.14,-0.54082,0.00027,18.01632]
[1778983934795,32.23,77834.02,2.14,-0.54139,0.00027,18.01316]
[1778983939025,32.23,77832.12,2.14,-0.5419,0.00027,18.01027]
[1778983939079,32.23,77832.12,2.14,-0.5419,0.00027,18.01027]
[1778983939459,32.23,77832.12,2.14,-0.5419,0.00027,18.01027]
[1778983939602,32.23,77832.16,2.14,-0.54189,0.00027,18.01034]
[1778983942089,32.23,77831.96,2.14,-0.54195,0.00027,18.01004]
[1778983942148,32.23,77831.96,2.14,-0.54195,0.00027,18.01004]
[1778983942367,32.23,77831.96,2.14,-0.54195,0.00027,18.01004]
[1778983942623,32.23,77831.45,2.14,-0.54208,0.00027,18.00926]
[1778983945105,32.23,77830.33,2.14,-0.54239,0.00027,18.00754]
[1778983945140,32.23,77830.33,2.14,-0.54239,0.00027,18.00754]
[1778983945646,32.23,77829.96,2.14,-0.54249,0.00027,18.00698]
[1778983947659,32.23,77825.85,2.14,-0.5436,0.00027,18.00056]
[1778983947960,32.23,77825.85,2.14,-0.5436,0.00027,18.00056]
[1778983948022,32.23,77825.85,2.14,-0.5436,0.00027,18.00056]
[1778983948790,32.23,77825.85,2.14,-0.5436,0.00027,18.00056]
[1778983948666,32.23,77825.63,2.14,-0.54366,0.00027,18.0002]
[1778983953701,32.22,77823.51,2.14,-0.54426,0.00027,17.99166]
[1778983956721,32.22,77827.18,2.14,-0.54327,0.00027,17.99747]
[1778983961756,32.22,77826.36,2.14,-0.54349,0.00027,17.99618]
[1778983966791,32.21,77826.29,2.14,-0.54353,0.00027,17.99599]
[1778983968485,32.21,77826.03,2.14,-0.5436,0.00027,17.99557]
[1778983968535,32.21,77826.03,2.14,-0.5436,0.00027,17.99557]
[1778983968808,32.21,77826.15,2.14,-0.54357,0.00027,17.99575]
[1778983969241,32.21,77826.15,2.14,-0.54357,0.00027,17.99575]
[1778983969285,32.21,77826.15,2.14,-0.54357,0.00027,17.99575]
[1778983969443,32.21,77826.15,2.14,-0.54357,0.00027,17.99575]
[1778983969763,32.21,77826.15,2.14,-0.54357,0.00027,17.99575]
[1778983969812,32.21,77826.49,2.14,-0.54348,0.00027,17.99628]
[1778983974847,32.21,77827.34,2.14,-0.54325,0.00027,17.99762]
[1778983982629,32.21,77826.1,2.14,-0.54358,0.00027,17.99568]
[1778983982690,32.21,77826.1,2.14,-0.54358,0.00027,17.99568]
[1778983982708,32.21,77826.1,2.14,-0.54358,0.00027,17.99568]
[1778983982844,32.21,77823.71,2.14,-0.54423,0.00027,17.99189]
[1778983983553,32.21,77823.71,2.14,-0.54423,0.00027,17.99189]
[1778983983663,32.21,77823.71,2.14,-0.54423,0.00027,17.99189]
[1778983983852,32.21,77820.66,2.14,-0.54506,0.00027,17.98697]
[1778983984775,32.21,77820.66,2.14,-0.54506,0.00027,17.98697]
[1778983984828,32.21,77820.66,2.14,-0.54506,0.00027,17.98697]
[1778983984867,32.21,77813.41,2.14,-0.54703,0.00027,17.97495]
[1778983985017,32.21,77813.41,2.14,-0.54703,0.00027,17.97495]
[1778983985118,32.21,77807.69,2.14,-0.54858,0.00027,17.96518]
[1778983990960,32.2,77808.31,2.14,-0.54842,0.00027,17.96619]
[1778983994126,32.2,77808.68,2.14,-0.54832,0.00027,17.9668]
[1778983994264,32.2,77808.68,2.14,-0.54832,0.00027,17.9668]
[1778983994395,32.19,77806.55,2.14,-0.5489,0.00027,17.9631]
[1778983995069,32.19,77801.44,2.14,-0.55029,0.00027,17.95408]
[1778983995966,32.19,77801.44,2.14,-0.55029,0.00027,17.95408]
[1778983996003,32.19,77801.44,2.14,-0.55029,0.00027,17.95408]
[1778983996053,32.19,77801.44,2.14,-0.55029,0.00027,17.95408]
[1778983996061,32.19,77799.19,2.14,-0.5509,0.00027,17.95003]
[1778983999279,32.19,77798.21,2.14,-0.55117,0.00027,17.94824]
[1778983999405,32.19,77798.21,2.14,-0.55117,0.00027,17.94824]
[1778983999479,32.19,77796.09,2.14,-0.55175,0.00027,17.94437]
[1778983999991,32.19,77796.09,2.14,-0.55175,0.00027,17.94437]
[1778984000031,32.19,77796.09,2.14,-0.55175,0.00027,17.94437]
[1778984000173,32.19,77796.09,2.14,-0.55175,0.00027,17.94437]
[1778984000274,32.19,77794.79,2.14,-0.5521,0.00027,17.94198]
[1778984006068,32.18,77795.61,2.14,-0.55189,0.00027,17.94342]
[1778984007078,32.18,77798.81,2.14,-0.55102,0.00027,17.94923]
[1778984010024,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010066,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010244,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010593,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010712,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010774,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010859,32.18,77799.0,2.14,-0.55098,0.00027,17.94955]
[1778984010888,32.18,77800.61,2.14,-0.55054,0.00027,17.95243]
[1778984012184,32.18,77801.06,2.14,-0.55044,0.00027,17.94812]
[1778984012251,32.18,77801.06,2.14,-0.55044,0.00027,17.94812]
[1778984012363,32.18,77801.06,2.14,-0.55044,0.00027,17.94812]
[1778984012536,32.18,77796.56,2.14,-0.55166,0.00027,17.93997]
[1778984016139,32.17,77799.96,2.14,-0.55074,0.00027,17.9461]
[1778984022181,32.17,77799.85,2.14,-0.55079,0.00027,17.94582]
[1778984024441,32.16,77795.88,2.14,-0.55187,0.00027,17.93858]
[1778984025370,32.16,77795.88,2.14,-0.55187,0.00027,17.93858]
[1778984025453,32.16,77795.88,2.14,-0.55187,0.00027,17.93858]
[1778984025518,32.16,77795.88,2.14,-0.55187,0.00027,17.93858]
[1778984025619,32.16,77795.37,2.14,-0.55201,0.00027,17.93762]
[1778984027608,32.16,77795.37,2.14,-0.55201,0.00027,17.93762]
[1778984027771,32.16,77795.37,2.14,-0.55201,0.00027,17.93762]
[1778984027911,32.16,77795.37,2.14,-0.55201,0.00027,17.93762]
[1778984027866,32.16,77793.98,2.14,-0.5524,0.00027,17.93501]
[1778984028663,32.16,77799.58,2.14,-0.55088,0.00027,17.94524]
[1778984029428,32.16,77799.58,2.14,-0.55088,0.00027,17.94524]
[1778984029496,32.16,77799.58,2.14,-0.55088,0.00027,17.94524]
[1778984029742,32.16,77800.11,2.14,-0.55074,0.00027,17.94619]
[1778984031468,32.15,77800.11,2.14,-0.55074,0.00027,17.94618]
[1778984031538,32.15,77800.11,2.14,-0.55074,0.00027,17.94618]
[1778984031690,32.15,77803.17,2.14,-0.54991,0.00027,17.95163]
[1778984036582,32.15,77801.55,2.14,-0.55036,0.00027,17.94868]
[1778984036638,32.15,77801.55,2.14,-0.55036,0.00027,17.94868]
[1778984036650,32.15,77802.22,2.14,-0.55018,0.00027,17.94986]
[1778984037102,32.15,77802.22,2.14,-0.55018,0.00027,17.94986]
[1778984037198,32.15,77802.22,2.14,-0.55018,0.00027,17.94986]
[1778984037282,32.15,77802.22,2.14,-0.55018,0.00027,17.94986]
[1778984037583,32.15,77802.22,2.14,-0.55018,0.00027,17.94986]
[1778984037616,32.15,77802.22,2.14,-0.55018,0.00027,17.94986]
[1778984040307,32.14,77806.07,2.14,-0.54915,0.00027,17.95661]
[1778984047874,32.13,77805.84,2.14,-0.54923,0.00027,17.95612]
[1778984047911,32.13,77805.84,2.14,-0.54923,0.00027,17.95606]
[1778984047959,32.13,77805.84,2.14,-0.54923,0.00027,17.95606]
[1778984048866,32.13,77805.84,2.14,-0.54923,0.00027,17.95606]
[1778984048934,32.13,77805.84,2.14,-0.54923,0.00027,17.95606]
[1778984049222,32.12,77805.69,2.14,-0.54928,0.00027,17.95578]
[1778984049370,32.12,77805.69,2.14,-0.54928,0.00027,17.95578]
[1778984055317,32.11,77806.17,2.14,-0.54917,0.00027,17.95652]
[1778984062461,32.1,77806.39,2.14,-0.54913,0.00027,17.95679]
[1778984070220,32.09,77806.76,2.14,-0.54904,0.00027,17.95737]
[1778984070262,32.09,77806.76,2.14,-0.54904,0.00027,17.95737]
[1778984070322,32.09,77806.85,2.14,-0.54903,0.00027,17.95746]
[1778984075458,32.08,77806.85,2.14,-0.54906,0.00027,17.95226]
[1778984080588,32.07,77807.24,2.14,-0.54897,0.00027,17.95286]
[1778984085622,32.06,77807.51,2.14,-0.54891,0.00027,17.95325]
[1778984090657,32.05,77803.55,2.14,-0.55,0.00027,17.94617]
[1778984094645,32.05,77801.94,2.14,-0.55045,0.00027,17.94324]
[1778984094689,32.05,77801.94,2.14,-0.55045,0.00027,17.94324]
[1778984094800,32.05,77801.94,2.14,-0.55045,0.00027,17.94324]
[1778984094883,32.05,77802.16,2.14,-0.55039,0.00027,17.94362]
[1778984096730,32.04,77806.56,2.14,-0.5492,0.00027,17.95141]
[1778984101737,32.04,77807.42,2.14,-0.54897,0.00027,17.95289]
[1778984102501,32.04,77807.42,2.14,-0.54897,0.00027,17.95289]
[1778984102581,32.04,77807.42,2.14,-0.54897,0.00027,17.95289]
[1778984102653,32.04,77807.42,2.14,-0.54897,0.00027,17.95289]
[1778984102741,32.04,77808.22,2.14,-0.54875,0.00027,17.95428]
[1778984106813,32.04,77809.75,2.14,-0.54834,0.00027,17.95692]
[1778984106865,32.04,77809.75,2.14,-0.54834,0.00027,17.95692]
[1778984106873,32.04,77810.32,2.14,-0.54819,0.00027,17.95789]
[1778984112811,32.03,77810.61,2.14,-0.54811,0.00027,17.95835]
[1778984117846,32.03,77812.95,2.14,-0.54748,0.00027,17.96232]
[1778984122881,32.02,77814.44,2.14,-0.54709,0.00027,17.96481]
[1778984127917,32.02,77816.32,2.14,-0.54658,0.00027,17.96793]
[1778984132951,32.01,77817.27,2.14,-0.54635,0.00027,17.96436]
[1778984133823,32.01,77817.27,2.14,-0.54635,0.00027,17.96436]
[1778984133860,32.01,77817.27,2.14,-0.54635,0.00027,17.96436]
[1778984133959,32.01,77817.41,2.14,-0.54631,0.00027,17.96459]
[1778984138994,32.01,77814.25,2.14,-0.54718,0.00027,17.95922]
[1778984144028,32.0,77814.25,2.14,-0.54719,0.00027,17.95919]
[1778984147501,32.0,77814.5,2.14,-0.54712,0.00027,17.9596]
[1778984147545,32.0,77814.5,2.14,-0.54712,0.00027,17.9596]
[1778984147602,32.0,77814.37,2.14,-0.54716,0.00027,17.95938]
[1778984152611,32.0,77814.34,2.14,-0.54717,0.00027,17.9593]
[1778984152712,32.0,77810.52,2.14,-0.54822,0.00027,17.95274]
[1778984153476,32.0,77810.52,2.14,-0.54822,0.00027,17.95274]
[1778984153531,32.0,77810.52,2.14,-0.54822,0.00027,17.95274]
[1778984153574,32.0,77810.52,2.14,-0.54822,0.00027,17.95274]
[1778984153577,31.99,77808.98,2.14,-0.54864,0.00027,17.95005]
[1778984160144,31.99,77807.72,2.14,-0.549,0.00027,17.94776]
[1778984161683,31.98,77803.47,2.14,-0.55016,0.00027,17.94022]
[1778984163210,31.98,77803.47,2.14,-0.55016,0.00027,17.94021]
[1778984163250,31.98,77803.47,2.14,-0.55016,0.00027,17.94021]
[1778984163375,31.98,77803.47,2.14,-0.55016,0.00027,17.94021]
[1778984163476,31.98,77801.82,2.14,-0.55061,0.00027,17.93723]
[1778984172226,31.98,77800.82,2.14,-0.55089,0.00027,17.93538]
[1778984177791,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984178821,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984178874,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984178922,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984179120,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984181880,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984181940,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984181982,31.98,77803.24,2.14,-0.55023,0.00027,17.93975]
[1778984187331,31.98,77805.06,2.14,-0.54974,0.00027,17.943]
[1778984190991,31.98,77805.01,2.14,-0.54975,0.00027,17.94292]
[1778984191032,31.98,77805.01,2.14,-0.54975,0.00027,17.94292]
[1778984191075,31.98,77805.01,2.14,-0.54975,0.00027,17.94292]
[1778984192021,31.98,77805.01,2.14,-0.54975,0.00027,17.94292]
[1778984192059,31.98,77805.01,2.14,-0.54975,0.00027,17.94292]
[1778984191091,31.98,77805.26,2.14,-0.54969,0.00027,17.93825]
[1778984192366,31.98,77805.26,2.14,-0.54969,0.00027,17.93825]
[1778984197401,31.98,77809.48,2.14,-0.54854,0.00027,17.94567]
[1778984200165,31.98,77809.34,2.14,-0.54858,0.00027,17.94543]
[1778984200221,31.98,77809.34,2.14,-0.54858,0.00027,17.94543]
[1778984200432,31.98,77809.03,2.14,-0.54867,0.00027,17.94488]
[1778984205457,31.98,77805.88,2.14,-0.54953,0.00027,17.93932]
[1778984208337,31.98,77804.39,2.14,-0.54994,0.00027,17.93666]
[1778984208376,31.98,77804.39,2.14,-0.54994,0.00027,17.93666]
[1778984208479,31.98,77804.64,2.14,-0.54987,0.00027,17.93709]
[1778984213514,31.97,77804.53,2.14,-0.54991,0.00027,17.93686]
[1778984215528,31.97,77799.89,2.14,-0.55118,0.00027,17.92848]
[1778984217587,31.97,77796.59,2.14,-0.55208,0.00027,17.92241]
[1778984218527,31.97,77796.59,2.14,-0.55208,0.00027,17.92241]
[1778984218573,31.97,77796.59,2.14,-0.55208,0.00027,17.92241]
[1778984218714,31.97,77796.59,2.14,-0.55208,0.00027,17.92241]
[1778984218816,31.97,77795.92,2.14,-0.55227,0.00027,17.92116]
[1778984220844,31.97,77795.92,2.14,-0.55227,0.00027,17.92116]
[1778984220905,31.97,77795.92,2.14,-0.55227,0.00027,17.92116]
[1778984221091,31.97,77795.92,2.14,-0.55227,0.00027,17.92116]
[1778984220993,31.97,77794.91,2.14,-0.55254,0.00027,17.91928]
[1778984222581,31.97,77794.91,2.14,-0.55254,0.00027,17.91927]
[1778984222606,31.97,77794.91,2.14,-0.55254,0.00027,17.91927]
[1778984222922,31.97,77794.91,2.14,-0.55254,0.00027,17.91927]
[1778984222983,31.97,77805.03,2.14,-0.54978,0.00027,17.93771]
[1778984224591,31.97,77806.66,2.14,-0.54934,0.00027,17.9406]
[1778984230633,31.96,77807.8,2.14,-0.54903,0.00027,17.94257]
[1778984233336,31.96,77807.59,2.14,-0.54909,0.00027,17.94219]
[1778984233402,31.96,77807.59,2.14,-0.54909,0.00027,17.94219]
[1778984233514,31.96,77807.59,2.14,-0.54909,0.00027,17.94219]
[1778984233750,31.96,77808.07,2.14,-0.54896,0.00027,17.94303]
[1778984237685,31.96,77812.08,2.14,-0.54787,0.00027,17.94995]
[1778984238826,31.96,77812.08,2.14,-0.54787,0.00027,17.94995]
[1778984238854,31.96,77812.08,2.14,-0.54787,0.00027,17.94995]
[1778984238927,31.96,77813.22,2.14,-0.54756,0.00027,17.95189]
[1778984243726,31.95,77816.97,2.14,-0.54655,0.00027,17.95818]
[1778984245951,31.94,77819.01,2.14,-0.546,0.00027,17.96157]
[1778984245991,31.94,77819.01,2.14,-0.546,0.00027,17.96157]
[1778984246052,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984246301,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984246470,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984246532,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984246564,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984246603,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984246747,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984247743,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984247815,31.94,77819.01,2.14,-0.546,0.00027,17.96155]
[1778984247946,31.94,77813.9,2.14,-0.5474,0.00027,17.95293]
[1778984249077,31.94,77805.81,2.14,-0.54962,0.00027,17.93881]
[1778984249981,31.94,77805.81,2.14,-0.54962,0.00027,17.93881]
[1778984250031,31.94,77805.81,2.14,-0.54962,0.00027,17.93881]
[1778984250048,31.94,77805.81,2.14,-0.54962,0.00027,17.93881]
[1778984250071,31.94,77805.81,2.14,-0.54962,0.00027,17.93881]
[1778984251127,31.94,77800.41,2.14,-0.55111,0.00027,17.92396]
[1778984252067,31.94,77800.41,2.14,-0.55111,0.00027,17.92396]
[1778984252107,31.94,77800.41,2.14,-0.55111,0.00027,17.92396]
[1778984252231,31.94,77800.41,2.14,-0.55111,0.00027,17.92396]
[1778984252792,31.94,77799.37,2.14,-0.5514,0.00027,17.92206]
[1778984257831,31.94,77797.76,2.14,-0.55184,0.00027,17.91908]
[1778984261861,31.94,77794.6,2.14,-0.55271,0.00027,17.9132]
[1778984262211,31.94,77794.6,2.14,-0.55271,0.00027,17.9132]
[1778984262241,31.94,77794.6,2.14,-0.55271,0.00027,17.9132]
[1778984262867,31.93,77793.5,2.14,-0.55301,0.00027,17.91113]
[1778984268306,31.93,77791.64,2.14,-0.55352,0.00027,17.9076]
[1778984268328,31.93,77791.64,2.14,-0.55352,0.00027,17.9076]
[1778984268872,31.93,77791.64,2.14,-0.55352,0.00027,17.90759]
[1778984273381,31.93,77789.02,2.14,-0.55424,0.00027,17.90258]
[1778984273422,31.93,77789.02,2.14,-0.55424,0.00027,17.90258]
[1778984274037,31.93,77789.02,2.14,-0.55424,0.00027,17.90258]
[1778984274131,31.93,77788.71,2.14,-0.55433,0.00027,17.90197]
[1778984278979,31.93,77784.29,2.14,-0.55554,0.00027,17.89338]
[1778984284015,31.93,77780.83,2.14,-0.55648,0.00027,17.88654]
[1778984289049,31.93,77780.72,2.14,-0.55652,0.00027,17.88632]
[1778984290625,31.93,77780.74,2.14,-0.55651,0.00027,17.88636]
[1778984290658,31.93,77780.74,2.14,-0.55651,0.00027,17.88636]
[1778984290693,31.93,77780.74,2.14,-0.55651,0.00027,17.88636]
[1778984291064,31.93,77780.55,2.14,-0.55656,0.00027,17.88598]
[1778984296101,31.93,77780.26,2.14,-0.55664,0.00027,17.8854]
[1778984302140,31.93,77782.59,2.14,-0.55601,0.00027,17.89]
[1778984304877,31.93,77782.2,2.14,-0.55612,0.00027,17.88922]
[1778984304907,31.93,77782.2,2.14,-0.55612,0.00027,17.88922]
[1778984304977,31.93,77782.0,2.14,-0.55617,0.00027,17.88883]
[1778984310196,31.92,77781.56,2.14,-0.55629,0.00027,17.88794]
[1778984317143,31.93,77782.14,2.14,-0.55614,0.00027,17.88401]
[1778984320126,31.93,77782.05,2.14,-0.55617,0.00027,17.88384]
[1778984320156,31.93,77782.05,2.14,-0.55617,0.00027,17.88384]
[1778984320227,31.93,77782.23,2.14,-0.55611,0.00027,17.88422]
[1778984325306,31.93,77780.41,2.14,-0.55661,0.00027,17.88065]
[1778984330678,31.94,77779.67,2.14,-0.5568,0.00027,17.8792]
[1778984330752,31.94,77779.67,2.14,-0.5568,0.00027,17.8792]
[1778984330782,31.94,77779.67,2.14,-0.5568,0.00027,17.8792]
[1778984330938,31.94,77781.25,2.14,-0.55637,0.00027,17.88235]
[1778984331429,31.94,77781.25,2.14,-0.55637,0.00027,17.88235]
[1778984331514,31.94,77781.25,2.14,-0.55637,0.00027,17.88235]
[1778984331641,31.94,77781.25,2.14,-0.55637,0.00027,17.88235]
[1778984331743,31.94,77792.85,2.14,-0.5532,0.00027,17.9048]
[1778984332352,31.94,77792.85,2.14,-0.5532,0.00027,17.9048]
[1778984333358,31.94,77799.45,2.14,-0.5514,0.00027,17.91706]
[1778984336379,31.93,77803.23,2.14,-0.55037,0.00027,17.92389]
[1778984337471,31.93,77803.23,2.14,-0.55037,0.00027,17.92389]
[1778984337499,31.93,77803.23,2.14,-0.55037,0.00027,17.92389]
[1778984337521,31.93,77803.23,2.14,-0.55037,0.00027,17.92389]
[1778984337600,31.93,77806.98,2.14,-0.54934,0.00027,17.93056]
[1778984340694,31.93,77808.69,2.14,-0.54888,0.00027,17.93354]
[1778984340746,31.93,77808.69,2.14,-0.54888,0.00027,17.93354]
[1778984340789,31.93,77808.69,2.14,-0.54888,0.00027,17.93354]
[1778984340890,31.93,77809.72,2.14,-0.5486,0.00027,17.93533]
[1778984341421,31.93,77809.72,2.14,-0.5486,0.00027,17.93533]
[1778984346651,31.92,77812.62,2.14,-0.54782,0.00027,17.94031]
[1778984346750,31.92,77816.03,2.14,-0.54689,0.00027,17.94609]
[1778984347886,31.92,77816.03,2.14,-0.54689,0.00027,17.94609]
[1778984347925,31.92,77816.03,2.14,-0.54689,0.00027,17.94609]
[1778984348119,31.92,77816.03,2.14,-0.54689,0.00027,17.94609]
[1778984348221,31.91,77816.85,2.14,-0.54667,0.00027,17.94745]
[1778984348673,31.91,77816.85,2.14,-0.54667,0.00027,17.94745]
[1778984348725,31.91,77816.85,2.14,-0.54667,0.00027,17.94745]
[1778984348826,31.91,77818.41,2.14,-0.54624,0.00027,17.95007]
[1778984351084,31.91,77818.41,2.14,-0.54624,0.00027,17.95005]
[1778984354651,31.91,77820.64,2.14,-0.54564,0.00027,17.95372]
[1778984354685,31.91,77824.13,2.14,-0.54469,0.00027,17.95943]
[1778984360548,31.9,77827.74,2.14,-0.54371,0.00027,17.96519]
[1778984365582,31.89,77830.18,2.14,-0.54305,0.00027,17.96902]
[1778984370618,31.89,77833.57,2.14,-0.54212,0.00027,17.97427]
[1778984373971,31.89,77834.39,2.14,-0.54191,0.00027,17.97041]
[1778984374000,31.89,77834.39,2.14,-0.54191,0.00027,17.97041]
[1778984374230,31.89,77834.39,2.14,-0.54191,0.00027,17.97041]
[1778984374090,31.89,77835.07,2.14,-0.54173,0.00027,17.97145]
[1778984376665,31.89,77839.21,2.14,-0.54059,0.00027,17.97773]
[1778984379236,31.89,77841.46,2.14,-0.53997,0.00027,17.98109]
[1778984379261,31.89,77841.46,2.14,-0.53997,0.00027,17.98109]
[1778984379265,31.89,77839.73,2.14,-0.54045,0.00027,17.97853]
[1778984383709,31.89,77836.35,2.14,-0.54137,0.00027,17.97346]
[1778984384432,31.89,77836.35,2.14,-0.54137,0.00027,17.97346]
[1778984384498,31.89,77836.35,2.14,-0.54137,0.00027,17.97346]
[1778984384670,31.89,77836.35,2.14,-0.54137,0.00027,17.97346]
[1778984384954,31.89,77836.35,2.14,-0.54137,0.00027,17.97346]
[1778984385055,31.89,77837.79,2.14,-0.54097,0.00027,17.97565]
[1778984388384,31.9,77840.13,2.14,-0.54032,0.00027,17.97918]
[1778984388425,31.9,77840.13,2.14,-0.54032,0.00027,17.97918]
[1778984388553,31.9,77840.13,2.14,-0.54032,0.00027,17.97918]
[1778984388744,31.9,77840.32,2.14,-0.54027,0.00027,17.97947]
[1778984392175,31.9,77840.87,2.14,-0.54012,0.00027,17.98029]
[1778984392212,31.9,77840.87,2.14,-0.54012,0.00027,17.98029]
[1778984392273,31.9,77847.1,2.14,-0.5384,0.00027,17.98939]
[1778984392348,31.9,77847.1,2.14,-0.5384,0.00027,17.98939]
[1778984392390,31.9,77847.1,2.14,-0.5384,0.00027,17.98939]
[1778984392772,31.9,77847.1,2.14,-0.5384,0.00027,17.98939]
[1778984393396,31.9,77847.1,2.14,-0.5384,0.00027,17.98939]
[1778984394479,31.9,77849.5,2.14,-0.53774,0.00027,17.9928]
[1778984394520,31.9,77849.5,2.14,-0.53774,0.00027,17.9928]
[1778984399601,31.9,77851.03,2.14,-0.53732,0.00027,17.99495]
[1778984399628,31.9,77851.03,2.14,-0.53732,0.00027,17.99495]
[1778984401250,31.9,77852.32,2.14,-0.53697,0.00027,17.99675]
[1778984401835,31.9,77854.46,2.14,-0.53638,0.00027,17.9997]
[1778984403299,31.9,77855.84,2.14,-0.536,0.00027,18.00158]
[1778984403342,31.9,77855.84,2.14,-0.536,0.00027,18.00158]
[1778984404358,31.9,77855.49,2.14,-0.5361,0.00027,18.0011]
[1778984404858,31.9,77855.85,2.14,-0.536,0.00027,18.00159]
[1778984407637,31.9,77859.04,2.14,-0.53512,0.00027,18.00588]
[1778984407664,31.9,77859.04,2.14,-0.53512,0.00027,18.00588]
[1778984407824,31.9,77859.04,2.14,-0.53512,0.00027,18.00588]
[1778984407925,31.9,77862.39,2.14,-0.5342,0.00027,18.01028]
[1778984410994,31.9,77865.14,2.14,-0.53344,0.00028,18.01382]
[1778984411101,31.9,77865.14,2.14,-0.53344,0.00028,18.01382]
[1778984411108,31.9,77862.86,2.14,-0.53407,0.00027,18.01088]
[1778984412914,31.9,77858.5,2.14,-0.53527,0.00027,18.00514]
[1778984417948,31.9,77860.44,2.14,-0.53474,0.00027,18.0077]
[1778984422986,31.89,77865.01,2.14,-0.53349,0.00028,18.01361]
[1778984428036,31.89,77861.01,2.14,-0.5346,0.00028,18.0084]
[1778984433073,31.88,77859.54,2.14,-0.53502,0.00028,18.00133]
[1778984438105,31.88,77858.39,2.14,-0.53535,0.00028,17.99976]
[1778984443140,31.87,77855.54,2.14,-0.53614,0.00028,17.99588]
[1778984448176,31.86,77850.6,2.14,-0.53751,0.00028,17.98901]
[1778984448360,31.86,77850.6,2.14,-0.53751,0.00028,17.98901]
[1778984448392,31.86,77850.6,2.14,-0.53751,0.00028,17.98901]
[1778984450885,31.86,77848.46,2.14,-0.53809,0.00028,17.98599]
[1778984451074,31.86,77848.46,2.14,-0.53809,0.00028,17.98599]
[1778984451209,31.86,77848.46,2.14,-0.53809,0.00028,17.98599]
[1778984453296,31.86,77847.81,2.14,-0.53828,0.00028,17.98506]
[1778984453322,31.86,77847.66,2.14,-0.53832,0.00028,17.98483]
[1778984453416,31.86,77847.66,2.14,-0.53832,0.00028,17.98483]
[1778984453441,31.86,77847.66,2.14,-0.53832,0.00028,17.98483]
[1778984459257,31.87,77845.56,2.14,-0.53889,0.00028,17.98185]
[1778984464288,31.87,77845.46,2.14,-0.53891,0.00028,17.98174]
[1778984469323,31.88,77845.69,2.14,-0.53884,0.00028,17.98211]
[1778984474358,31.88,77846.24,2.14,-0.53868,0.00027,17.98294]
[1778984479393,31.89,77847.74,2.14,-0.53826,0.00027,17.98512]
[1778984484428,31.9,77847.42,2.14,-0.53834,0.00027,17.9847]
[1778984489463,31.9,77847.35,2.14,-0.53835,0.00027,17.98464]
[1778984493197,31.91,77841.86,2.14,-0.53986,0.00027,17.97158]
[1778984498184,31.91,77843.68,2.14,-0.53935,0.00027,17.97429]
[1778984498214,31.91,77843.68,2.14,-0.53935,0.00027,17.97429]
[1778984499216,31.91,77844.66,2.14,-0.53908,0.00027,17.97572]
[1778984499268,31.91,77844.66,2.14,-0.53908,0.00027,17.97572]
[1778984499317,31.91,77849.92,2.14,-0.53764,0.00027,17.98324]
[1778984501548,31.91,77845.25,2.14,-0.53892,0.00027,17.97658]
[1778984505345,31.91,77842.33,2.14,-0.53972,0.00027,17.97232]
[1778984505390,31.91,77842.33,2.14,-0.53972,0.00027,17.97232]
[1778984507663,31.92,77842.35,2.14,-0.53971,0.00027,17.97238]
[1778984507694,31.92,77842.35,2.14,-0.53971,0.00027,17.97238]
[1778984507742,31.92,77842.35,2.14,-0.53971,0.00027,17.97238]
[1778984507767,31.92,77842.35,2.14,-0.53971,0.00027,17.97238]
[1778984507862,31.92,77842.39,2.14,-0.5397,0.00027,17.97244]
[1778984510610,31.92,77837.47,2.14,-0.54105,0.00027,17.96513]
[1778984514009,31.92,77837.5,2.14,-0.54103,0.00027,17.96518]
[1778984514482,31.92,77836.57,2.14,-0.54129,0.00027,17.96378]
[1778984514527,31.92,77836.57,2.14,-0.54129,0.00027,17.96378]
[1778984514549,31.92,77836.57,2.14,-0.54129,0.00027,17.96378]
[1778984514638,31.92,77836.82,2.14,-0.54122,0.00027,17.96417]
[1778984515645,31.93,77831.68,2.14,-0.54263,0.00027,17.95626]
[1778984520682,31.93,77833.68,2.14,-0.54208,0.00027,17.95938]
[1778984524680,31.93,77834.04,2.14,-0.54198,0.00027,17.95994]
[1778984525710,31.93,77834.42,2.14,-0.54187,0.00027,17.96054]
[1778984525735,31.93,77834.42,2.14,-0.54187,0.00027,17.96054]
[1778984533772,31.93,77836.56,2.14,-0.54127,0.00027,17.96384]
[1778984538807,31.94,77838.05,2.14,-0.54086,0.00027,17.96612]
[1778984540986,31.94,77838.1,2.14,-0.54084,0.00027,17.9662]
[1778984541014,31.94,77838.1,2.14,-0.54084,0.00027,17.9662]
[1778984541730,31.94,77838.55,2.14,-0.54072,0.00027,17.96689]
[1778984541749,31.94,77838.55,2.14,-0.54072,0.00027,17.96689]
[1778984541997,31.94,77838.55,2.14,-0.54072,0.00027,17.96689]
[1778984542015,31.94,77838.55,2.14,-0.54072,0.00027,17.96689]
[1778984543227,31.94,77839.83,2.14,-0.54037,0.00027,17.96881]
[1778984543261,31.94,77839.83,2.14,-0.54037,0.00027,17.96881]
[1778984543359,31.94,77839.83,2.14,-0.54037,0.00027,17.96881]
[1778984543393,31.94,77837.06,2.14,-0.54113,0.00027,17.96466]
[1778984545042,31.94,77837.06,2.14,-0.54113,0.00027,17.96466]
[1778984545081,31.94,77837.06,2.14,-0.54113,0.00027,17.96466]
[1778984545403,31.94,77833.76,2.14,-0.54203,0.00027,17.95963]
[1778984546241,31.94,77833.76,2.14,-0.54203,0.00027,17.95963]
[1778984551384,31.95,77834.93,2.14,-0.5417,0.00027,17.96146]
[1778984551425,31.95,77834.93,2.14,-0.5417,0.00027,17.96146]
[1778984551898,31.95,77836.03,2.14,-0.54141,0.00027,17.95804]
[1778984556236,31.96,77834.91,2.14,-0.54171,0.00027,17.95636]
[1778984556254,31.96,77834.91,2.14,-0.54171,0.00027,17.95636]
[1778984556337,31.96,77834.46,2.14,-0.54183,0.00027,17.95568]
[1778984561968,31.96,77836.13,2.14,-0.54136,0.00027,17.95828]
[1778984565996,31.97,77832.42,2.14,-0.54237,0.00027,17.95262]
[1778984571015,31.97,77832.92,2.14,-0.54223,0.00027,17.95343]
[1778984571493,31.98,77834.33,2.14,-0.54184,0.00027,17.95562]
[1778984571542,31.98,77834.33,2.14,-0.54184,0.00027,17.95562]
[1778984571668,31.98,77834.33,2.14,-0.54184,0.00027,17.95562]
[1778984572041,31.98,77834.33,2.14,-0.54183,0.00027,17.95563]
[1778984579087,31.99,77836.92,2.14,-0.54111,0.00027,17.95964]
[1778984583791,31.99,77837.12,2.14,-0.54105,0.00027,17.95998]
[1778984583824,31.99,77837.12,2.14,-0.54105,0.00027,17.95998]
[1778984584123,31.99,77838.04,2.14,-0.54079,0.00027,17.96138]
[1778984585077,31.99,77838.04,2.14,-0.54079,0.00027,17.96138]
[1778984585187,31.99,77838.04,2.14,-0.54079,0.00027,17.96138]
[1778984585354,32.0,77835.2,2.14,-0.54157,0.00027,17.95709]
[1778984587143,32.0,77828.89,2.14,-0.5433,0.00027,17.9473]
[1778984592181,31.99,77826.87,2.14,-0.54386,0.00027,17.94406]
[1778984597215,31.99,77824.98,2.14,-0.54438,0.00027,17.941]
[1778984599807,31.99,77824.52,2.14,-0.54451,0.00027,17.94024]
[1778984599856,31.99,77824.52,2.14,-0.54451,0.00027,17.94024]
[1778984599937,31.99,77824.52,2.14,-0.54451,0.00027,17.94024]
[1778984600339,31.98,77826.0,2.14,-0.54411,0.00027,17.94262]
[1778984606280,31.98,77832.37,2.14,-0.54237,0.00027,17.95261]
[1778984611124,31.98,77830.64,2.14,-0.54285,0.00027,17.94989]
[1778984611261,31.98,77830.64,2.14,-0.54285,0.00027,17.94989]
[1778984611308,31.98,77830.64,2.14,-0.54285,0.00027,17.94989]
[1778984611348,31.98,77830.64,2.14,-0.54285,0.00027,17.94989]
[1778984611362,31.97,77830.25,2.14,-0.54297,0.00027,17.94416]
[1778984614810,31.97,77829.39,2.14,-0.54321,0.00027,17.94279]
[1778984614872,31.97,77829.39,2.14,-0.54321,0.00027,17.94279]
[1778984614916,31.97,77829.39,2.14,-0.54321,0.00027,17.94279]
[1778984615345,31.97,77829.69,2.14,-0.54313,0.00027,17.94326]
[1778984616352,31.97,77823.32,2.14,-0.54488,0.00027,17.93305]
[1778984617362,31.97,77823.32,2.14,-0.54488,0.00027,17.93305]
[1778984617417,31.97,77823.32,2.14,-0.54488,0.00027,17.93305]
[1778984617496,31.97,77823.32,2.14,-0.54488,0.00027,17.93305]
[1778984617461,31.97,77821.46,2.14,-0.54539,0.00027,17.92998]
[1778984622516,31.96,77821.74,2.14,-0.54532,0.00027,17.93041]
[1778984622557,31.96,77821.74,2.14,-0.54532,0.00027,17.93041]
[1778984623399,31.96,77821.63,2.14,-0.54535,0.00027,17.93022]
[1778984624421,31.96,77821.63,2.14,-0.54535,0.00027,17.93022]
[1778984624490,31.96,77821.63,2.14,-0.54535,0.00027,17.93022]
[1778984624476,31.96,77814.69,2.14,-0.54726,0.00027,17.91859]
[1778984626420,31.96,77811.36,2.14,-0.54817,0.00027,17.91287]
[1778984630453,31.95,77806.76,2.14,-0.54944,0.00027,17.90475]
[1778984630922,31.95,77806.76,2.14,-0.54944,0.00027,17.90475]
[1778984630989,31.95,77806.76,2.14,-0.54944,0.00027,17.90475]
[1778984631318,31.95,77806.76,2.14,-0.54944,0.00027,17.90475]
[1778984631375,31.95,77806.76,2.14,-0.54944,0.00027,17.90475]
[1778984631456,31.95,77804.77,2.14,-0.54999,0.00027,17.90122]
[1778984632501,31.95,77804.77,2.14,-0.54999,0.00027,17.90122]
[1778984632465,31.95,77801.03,2.14,-0.55102,0.00027,17.89445]
[1778984632561,31.95,77801.03,2.14,-0.55102,0.00027,17.89445]
[1778984632699,31.95,77801.03,2.14,-0.55102,0.00027,17.89445]
[1778984633469,31.95,77794.92,2.14,-0.55269,0.00027,17.88318]
[1778984634608,31.95,77794.28,2.14,-0.55287,0.00027,17.88197]
[1778984634668,31.95,77794.28,2.14,-0.55287,0.00027,17.88197]
[1778984634712,31.95,77794.28,2.14,-0.55287,0.00027,17.88197]
[1778984635483,31.95,77795.23,2.14,-0.55261,0.00027,17.88374]
[1778984640693,31.94,77792.95,2.14,-0.55324,0.00027,17.87942]
[1778984641123,31.94,77792.95,2.14,-0.55324,0.00027,17.87942]
[1778984641176,31.94,77792.95,2.14,-0.55324,0.00027,17.87942]
[1778984641308,31.94,77792.95,2.14,-0.55324,0.00027,17.87942]
[1778984641526,31.94,77792.18,2.14,-0.55346,0.00027,17.87794]
[1778984643174,31.94,77794.96,2.14,-0.5527,0.00027,17.88316]
[1778984643224,31.94,77794.96,2.14,-0.5527,0.00027,17.88316]
[1778984643263,31.94,77794.96,2.14,-0.5527,0.00027,17.88316]
[1778984643541,31.94,77796.43,2.14,-0.5523,0.00027,17.88589]
[1778984649465,31.93,77799.09,2.14,-0.55158,0.00027,17.89072]
[1778984653454,31.93,77799.09,2.14,-0.55158,0.00027,17.89072]
[1778984653552,31.93,77799.09,2.14,-0.55158,0.00027,17.89072]
[1778984653618,31.93,77800.4,2.14,-0.55123,0.00027,17.89306]
[1778984653677,31.93,77800.4,2.14,-0.55123,0.00027,17.89306]
[1778984653812,31.93,77800.4,2.14,-0.55123,0.00027,17.89306]
[1778984653975,31.93,77800.4,2.14,-0.55123,0.00027,17.89306]
[1778984654022,31.93,77800.4,2.14,-0.55123,0.00027,17.89306]
[1778984654119,31.93,77800.44,2.14,-0.55122,0.00027,17.89313]
[1778984656632,31.93,77806.91,2.14,-0.54945,0.00027,17.90475]
[1778984657974,31.93,77806.91,2.14,-0.54945,0.00027,17.90475]
[1778984658035,31.93,77806.91,2.14,-0.54945,0.00027,17.90475]
[1778984658074,31.93,77807.79,2.14,-0.54921,0.00027,17.9063]
[1778984663681,31.92,77808.1,2.14,-0.54913,0.00027,17.9068]
[1778984669164,31.92,77809.35,2.14,-0.5488,0.00027,17.90897]
[1778984669203,31.92,77809.35,2.14,-0.5488,0.00027,17.90897]
[1778984669325,31.92,77809.35,2.14,-0.5488,0.00027,17.90897]
[1778984669425,31.92,77814.8,2.14,-0.5473,0.00027,17.91839]
[1778984675261,31.91,77816.11,2.14,-0.54697,0.00027,17.91544]
[1778984675314,31.91,77816.11,2.14,-0.54697,0.00027,17.91544]
[1778984675480,31.91,77816.11,2.14,-0.54697,0.00027,17.91544]
[1778984675581,31.91,77816.04,2.14,-0.54699,0.00027,17.91531]
[1778984680800,31.91,77815.46,2.14,-0.54715,0.00027,17.91429]
[1778984685835,31.9,77816.38,2.14,-0.54691,0.00027,17.91582]
[1778984690871,31.9,77817.77,2.14,-0.54653,0.00027,17.91814]
[1778984696913,31.9,77818.68,2.14,-0.54629,0.00027,17.91963]
[1778984701642,31.89,77819.35,2.14,-0.54611,0.00027,17.92073]
[1778984701674,31.89,77819.35,2.14,-0.54611,0.00027,17.92073]
[1778984701949,31.89,77816.13,2.14,-0.54699,0.00027,17.9153]
[1778984702941,31.89,77816.13,2.14,-0.54699,0.00027,17.9153]
[1778984703012,31.89,77816.13,2.14,-0.54699,0.00027,17.9153]
[1778984703202,31.89,77812.98,2.14,-0.54786,0.00027,17.90991]
[1778984704969,31.89,77807.74,2.14,-0.5493,0.00027,17.90075]
[1778984705694,31.89,77807.74,2.14,-0.5493,0.00027,17.90075]
[1778984705723,31.89,77807.74,2.14,-0.5493,0.00027,17.90075]
[1778984705976,31.89,77805.93,2.14,-0.5498,0.00027,17.89752]
[1778984708776,31.89,77802.83,2.14,-0.55065,0.00027,17.89194]
[1778984708810,31.89,77802.83,2.14,-0.55065,0.00027,17.89194]
[1778984709079,31.89,77802.03,2.14,-0.55087,0.00027,17.89048]
[1778984709806,31.89,77802.03,2.14,-0.55087,0.00027,17.89048]
[1778984709860,31.89,77802.03,2.14,-0.55087,0.00027,17.89048]
[1778984710312,31.89,77801.29,2.14,-0.55108,0.00027,17.88913]
[1778984717055,31.88,77796.9,2.14,-0.55229,0.00027,17.881]
[1778984717908,31.88,77796.9,2.14,-0.55229,0.00027,17.881]
[1778984717957,31.88,77796.9,2.14,-0.55229,0.00027,17.881]
[1778984718007,31.88,77795.77,2.14,-0.5526,0.00027,17.87888]
[1778984722090,31.88,77792.48,2.14,-0.55351,0.00027,17.87266]
[1778984727081,31.88,77790.67,2.14,-0.55401,0.00027,17.86918]
[1778984727125,31.88,77790.67,2.14,-0.55401,0.00027,17.86918]
[1778984727182,31.88,77789.5,2.14,-0.55433,0.00027,17.86693]
[1778984733166,31.88,77787.74,2.14,-0.55484,0.00027,17.85836]
[1778984737263,31.87,77786.35,2.14,-0.55522,0.00027,17.85563]
[1778984737317,31.87,77786.35,2.14,-0.55522,0.00027,17.85563]
[1778984737483,31.87,77786.35,2.14,-0.55522,0.00027,17.85563]
[1778984737583,31.87,77785.73,2.14,-0.55539,0.00027,17.8544]
[1778984744244,31.87,77784.82,2.14,-0.55565,0.00027,17.85256]
[1778984747531,31.87,77783.84,2.14,-0.55592,0.00027,17.85062]
[1778984747562,31.87,77783.84,2.14,-0.55592,0.00027,17.85062]
[1778984747632,31.86,77784.89,2.14,-0.55564,0.00027,17.85267]
[1778984747829,31.86,77784.89,2.14,-0.55564,0.00027,17.85267]
[1778984753307,31.86,77783.4,2.14,-0.55606,0.00027,17.84968]
[1778984758341,31.86,77781.75,2.14,-0.55652,0.00027,17.84635]
[1778984763378,31.85,77780.75,2.14,-0.5568,0.00027,17.8443]
[1778984769159,31.85,77780.06,2.14,-0.55699,0.00027,17.84289]
[1778984769190,31.85,77780.06,2.14,-0.55699,0.00027,17.84289]
[1778984769419,31.85,77780.01,2.14,-0.55701,0.00027,17.84276]
[1778984770426,31.85,77776.29,2.14,-0.55803,0.00027,17.83522]
[1778984770849,31.85,77776.29,2.14,-0.55803,0.00027,17.83522]
[1778984770888,31.85,77776.29,2.14,-0.55803,0.00027,17.83522]
[1778984770954,31.85,77776.29,2.14,-0.55803,0.00027,17.83522]
[1778984771433,31.85,77772.3,2.14,-0.55913,0.00027,17.82701]
[1778984776468,31.84,77771.95,2.14,-0.55923,0.00027,17.82625]
[1778984777109,31.84,77771.95,2.14,-0.55923,0.00027,17.82625]
[1778984777185,31.84,77771.95,2.14,-0.55923,0.00027,17.82625]
[1778984777475,31.84,77772.05,2.14,-0.5592,0.00027,17.82645]
[1778984778483,31.84,77766.36,2.14,-0.56077,0.00027,17.81449]
[1778984783517,31.84,77765.86,2.14,-0.56092,0.00027,17.81335]
[1778984785254,31.84,77765.86,2.14,-0.56092,0.00027,17.81335]
[1778984785300,31.84,77765.86,2.14,-0.56092,0.00027,17.81335]
[1778984785531,31.84,77766.28,2.14,-0.5608,0.00027,17.81425]
[1778984787136,31.84,77765.6,2.14,-0.56098,0.00027,17.81283]
[1778984787187,31.84,77765.6,2.14,-0.56098,0.00027,17.81283]
[1778984787390,31.84,77765.6,2.14,-0.56098,0.00027,17.81283]
[1778984787544,31.84,77763.68,2.14,-0.56151,0.00027,17.80875]
[1778984791925,31.85,77764.23,2.14,-0.56136,0.00027,17.80486]
[1778984791979,31.85,77764.23,2.14,-0.56136,0.00027,17.80486]
[1778984792137,31.85,77764.23,2.14,-0.56136,0.00027,17.80486]
[1778984792580,31.85,77767.68,2.14,-0.56041,0.00027,17.81221]
[1778984793466,31.85,77767.68,2.14,-0.56041,0.00027,17.81221]
[1778984793591,31.85,77767.68,2.14,-0.56041,0.00027,17.81221]
[1778984793619,31.85,77767.68,2.14,-0.56041,0.00027,17.81221]
[1778984793665,31.85,77770.92,2.14,-0.55952,0.00027,17.81901]
[1778984795602,31.85,77775.16,2.14,-0.55836,0.00027,17.82776]
[1778984797615,31.85,77779.79,2.14,-0.5571,0.00027,17.83714]
[1778984802650,31.84,77779.43,2.14,-0.5572,0.00027,17.83636]
[1778984803455,31.84,77779.43,2.14,-0.5572,0.00027,17.83636]
[1778984803502,31.84,77779.43,2.14,-0.5572,0.00027,17.83636]
[1778984803657,31.84,77779.09,2.14,-0.5573,0.00027,17.83567]
[1778984804287,31.84,77779.09,2.14,-0.5573,0.00027,17.83567]
[1778984810600,31.84,77778.8,2.14,-0.55738,0.00027,17.83503]
[1778984812650,31.84,77778.8,2.14,-0.55738,0.00027,17.83503]
[1778984812696,31.84,77778.8,2.14,-0.55738,0.00027,17.83503]
[1778984813681,31.84,77778.8,2.14,-0.55738,0.00027,17.83503]
[1778984813231,31.83,77778.8,2.14,-0.55739,0.00027,17.835]
[1778984813738,31.83,77778.8,2.14,-0.55739,0.00027,17.835]
[1778984813834,31.83,77778.8,2.14,-0.55739,0.00027,17.835]
[1778984813935,31.83,77778.8,2.14,-0.55739,0.00027,17.83498]
[1778984820670,31.82,77778.09,2.14,-0.55761,0.00027,17.8334]
[1778984821456,31.82,77778.09,2.14,-0.55761,0.00027,17.8334]
[1778984821578,31.82,77778.09,2.14,-0.55761,0.00027,17.8334]
[1778984821696,31.82,77778.09,2.14,-0.55761,0.00027,17.8334]
[1778984821710,31.82,77778.64,2.14,-0.55746,0.00027,17.83449]
[1778984822611,31.82,77781.96,2.14,-0.55655,0.00027,17.84114]
[1778984825812,31.81,77785.8,2.14,-0.55551,0.00027,17.84867]
[1778984830846,31.8,77787.4,2.14,-0.55509,0.00027,17.85168]
[1778984835882,31.79,77788.55,2.14,-0.55479,0.00028,17.85381]
[1778984838903,31.79,77791.76,2.14,-0.55392,0.00028,17.85994]
[1778984840131,31.79,77791.76,2.14,-0.55392,0.00028,17.85994]
[1778984840181,31.79,77791.76,2.14,-0.55392,0.00028,17.85994]
[1778984840360,31.79,77791.76,2.14,-0.55392,0.00028,17.85994]
[1778984840390,31.79,77791.76,2.14,-0.55392,0.00028,17.85994]
[1778984840474,31.79,77791.76,2.14,-0.55392,0.00028,17.85994]
[1778984841923,31.78,77800.02,2.14,-0.55165,0.00028,17.8754]
[1778984844195,31.78,77800.68,2.14,-0.55148,0.00028,17.87659]
[1778984844234,31.78,77800.68,2.14,-0.55148,0.00028,17.87659]
[1778984844302,31.78,77800.68,2.14,-0.55148,0.00028,17.87659]
[1778984844403,31.78,77802.0,2.14,-0.55112,0.00028,17.87899]
[1778984845312,31.78,77802.0,2.14,-0.55112,0.00028,17.87899]
[1778984845391,31.78,77802.0,2.14,-0.55112,0.00028,17.87899]
[1778984845525,31.78,77802.28,2.14,-0.55104,0.00028,17.87948]
[1778984846255,31.78,77802.28,2.14,-0.55104,0.00028,17.87948]
[1778984846316,31.78,77802.28,2.14,-0.55104,0.00028,17.87948]
[1778984846378,31.78,77802.28,2.14,-0.55104,0.00028,17.87948]
[1778984846447,31.77,77802.28,2.14,-0.55105,0.00028,17.87946]
[1778984851996,31.76,77803.82,2.14,-0.55066,0.00028,17.87699]
[1778984857355,31.75,77805.47,2.14,-0.55022,0.00028,17.87989]
[1778984859440,31.75,77805.71,2.14,-0.55016,0.00028,17.88028]
[1778984859497,31.75,77805.71,2.14,-0.55016,0.00028,17.88028]
[1778984859634,31.75,77805.71,2.14,-0.55016,0.00028,17.88028]
[1778984859735,31.74,77805.99,2.14,-0.55009,0.00028,17.88074]
[1778984866091,31.73,77806.47,2.14,-0.54998,0.00028,17.88148]
[1778984875154,31.72,77806.94,2.14,-0.54988,0.00028,17.88215]
[1778984876921,31.71,77807.85,2.14,-0.54963,0.00028,17.88377]
[1778984876928,31.71,77807.85,2.14,-0.54963,0.00028,17.88377]
[1778984877005,31.71,77807.85,2.14,-0.54963,0.00028,17.88377]
[1778984877065,31.71,77807.85,2.14,-0.54963,0.00028,17.88377]
[1778984877169,31.71,77807.9,2.14,-0.54962,0.00028,17.88384]
[1778984879182,31.71,77814.49,2.14,-0.54781,0.00028,17.8954]
[1778984880833,31.71,77814.66,2.14,-0.54776,0.00028,17.8957]
[1778984880880,31.71,77814.66,2.14,-0.54776,0.00028,17.8957]
[1778984881091,31.71,77813.96,2.14,-0.54795,0.00028,17.89448]
[1778984881839,31.71,77813.96,2.14,-0.54795,0.00028,17.89448]
[1778984887238,31.71,77811.94,2.14,-0.54851,0.00028,17.89097]
[1778984892273,31.71,77809.42,2.14,-0.54921,0.00028,17.88653]
[1778984897308,31.71,77807.47,2.14,-0.54974,0.00028,17.88307]
[1778984898092,31.71,77807.47,2.14,-0.54974,0.00028,17.88307]
[1778984899030,31.71,77807.06,2.14,-0.54986,0.00028,17.88233]
[1778984899072,31.71,77807.06,2.14,-0.54986,0.00028,17.88233]
[1778984899129,31.71,77807.06,2.14,-0.54986,0.00028,17.88233]
[1778984899322,31.71,77806.93,2.14,-0.54989,0.00028,17.8821]
[1778984904357,31.71,77805.69,2.14,-0.55023,0.00028,17.87988]
[1778984909392,31.71,77806.21,2.14,-0.55009,0.00028,17.88083]
[1778984914426,31.72,77804.9,2.14,-0.55046,0.00028,17.87334]
[1778984919533,31.72,77804.18,2.14,-0.55066,0.00028,17.87205]
[1778984919543,31.72,77804.18,2.14,-0.55066,0.00028,17.87205]
[1778984919607,31.72,77804.18,2.14,-0.55066,0.00028,17.87205]
[1778984919694,31.72,77805.19,2.14,-0.55038,0.00028,17.87388]
[1778984920467,31.72,77805.19,2.14,-0.55038,0.00028,17.87388]
[1778984920535,31.72,77805.19,2.14,-0.55038,0.00028,17.87388]
[1778984920797,31.72,77809.96,2.14,-0.54906,0.00028,17.88243]
[1778984923490,31.72,77814.76,2.14,-0.54773,0.00028,17.89083]
[1778984924407,31.72,77814.76,2.14,-0.54773,0.00028,17.89083]
[1778984924451,31.72,77814.76,2.14,-0.54773,0.00028,17.89083]
[1778984924508,31.72,77815.35,2.14,-0.54757,0.00028,17.89186]
[1778984929533,31.72,77817.37,2.14,-0.547,0.00028,17.89535]
[1778984931554,31.73,77817.59,2.14,-0.54694,0.00028,17.89573]
[1778984931611,31.73,77817.59,2.14,-0.54694,0.00028,17.89573]
[1778984931788,31.73,77821.11,2.14,-0.54596,0.00028,17.90168]
[1778984933594,31.73,77821.11,2.14,-0.54596,0.00028,17.90168]
[1778984933645,31.73,77821.11,2.14,-0.54596,0.00028,17.90168]
[1778984933753,31.73,77821.11,2.14,-0.54596,0.00028,17.90168]
[1778984933793,31.73,77814.68,2.14,-0.54774,0.00028,17.89076]
[1778984935574,31.73,77811.34,2.14,-0.54866,0.00028,17.88495]
[1778984940786,31.73,77811.14,2.14,-0.54872,0.00028,17.88459]
[1778984940828,31.73,77811.14,2.14,-0.54872,0.00028,17.88459]
[1778984940838,31.73,77812.18,2.14,-0.54843,0.00028,17.88642]
[1778984943635,31.73,77815.36,2.14,-0.54755,0.00028,17.89194]
[1778984948666,31.73,77814.64,2.14,-0.54775,0.00028,17.8907]
[1778984952900,31.73,77817.33,2.14,-0.547,0.00028,17.89532]
[1778984952978,31.73,77817.33,2.14,-0.547,0.00028,17.89532]
[1778984953246,31.73,77817.33,2.14,-0.547,0.00028,17.89532]
[1778984953701,31.73,77817.93,2.14,-0.54684,0.00028,17.89634]
[1778984957728,31.74,77821.41,2.14,-0.54587,0.00028,17.90226]
[1778984961756,31.74,77825.0,2.14,-0.54486,0.00028,17.90826]
[1778984962056,31.74,77825.0,2.14,-0.54486,0.00028,17.90826]
[1778984962112,31.74,77825.0,2.14,-0.54486,0.00028,17.90826]
[1778984962251,31.74,77825.0,2.14,-0.54486,0.00028,17.90826]
[1778984962763,31.74,77825.71,2.14,-0.54466,0.00028,17.90942]
[1778984967797,31.75,77828.49,2.14,-0.54388,0.00028,17.914]
[1778984969155,31.75,77830.86,2.14,-0.54322,0.00028,17.9178]
[1778984969209,31.75,77830.86,2.14,-0.54322,0.00028,17.9178]
[1778984969813,31.76,77829.78,2.14,-0.54352,0.00028,17.91609]
[1778984974848,31.76,77832.37,2.14,-0.5428,0.00028,17.91513]
[1778984979883,31.77,77835.4,2.14,-0.54195,0.00028,17.91992]
[1778984984920,31.78,77836.97,2.14,-0.54151,0.00028,17.92239]
[1778984989953,31.79,77838.26,2.14,-0.54114,0.00028,17.92442]
[1778984994988,31.8,77839.79,2.14,-0.5407,0.00028,17.92679]
[1778985000024,31.8,77841.15,2.14,-0.54031,0.00028,17.92888]
[1778985001940,31.81,77844.43,2.14,-0.5394,0.00028,17.93375]
[1778985007075,31.82,77841.38,2.14,-0.54024,0.00028,17.9293]
[1778985012112,31.82,77833.81,2.14,-0.54232,0.00028,17.91781]
[1778985016824,31.82,77829.91,2.14,-0.5434,0.00028,17.91165]
[1778985019160,31.81,77826.67,2.14,-0.5443,0.00028,17.90643]
[1778985024194,31.81,77822.97,2.14,-0.54533,0.00028,17.90035]
[1778985025106,31.81,77822.97,2.14,-0.54533,0.00028,17.90035]
[1778985025135,31.81,77822.97,2.14,-0.54533,0.00028,17.90035]
[1778985025432,31.81,77822.97,2.14,-0.54533,0.00028,17.90035]
[1778985025533,31.81,77822.17,2.14,-0.54555,0.00028,17.89902]
[1778985031244,31.8,77818.42,2.14,-0.54661,0.00028,17.88757]
[1778985034216,31.8,77818.6,2.14,-0.54656,0.00028,17.88786]
[1778985034242,31.8,77818.6,2.14,-0.54656,0.00028,17.88786]
[1778985034522,31.8,77818.77,2.14,-0.54651,0.00028,17.88814]
[1778985040306,31.8,77819.94,2.14,-0.5462,0.00028,17.89008]
[1778985040337,31.8,77819.94,2.14,-0.5462,0.00028,17.89008]
[1778985040566,31.8,77819.94,2.14,-0.5462,0.00028,17.89008]
[1778985040667,31.8,77820.51,2.14,-0.54604,0.00028,17.89103]
[1778985045343,31.79,77824.29,2.14,-0.545,0.00028,17.89726]
[1778985050581,31.8,77826.82,2.14,-0.54429,0.00028,17.90144]
[1778985050590,31.8,77826.82,2.14,-0.54429,0.00028,17.90144]
[1778985050621,31.8,77826.82,2.14,-0.54429,0.00028,17.90144]
[1778985050682,31.8,77827.96,2.14,-0.54397,0.00028,17.9033]
[1778985051404,31.8,77827.96,2.14,-0.54397,0.00028,17.9033]
[1778985051426,31.8,77827.96,2.14,-0.54397,0.00028,17.9033]
[1778985051451,31.8,77827.96,2.14,-0.54397,0.00028,17.9033]
[1778985051540,31.8,77827.96,2.14,-0.54397,0.00028,17.9033]
[1778985051582,31.8,77827.96,2.14,-0.54397,0.00028,17.9033]
[1778985057426,31.82,77831.55,2.14,-0.54296,0.00028,17.90911]
[1778985062463,31.83,77833.58,2.14,-0.54239,0.00028,17.91235]
[1778985068503,31.84,77835.19,2.14,-0.54193,0.00028,17.91492]
[1778985070517,31.84,77839.29,2.14,-0.54079,0.00028,17.9212]
[1778985072950,31.84,77839.12,2.14,-0.54084,0.00028,17.92095]
[1778985072979,31.84,77839.12,2.14,-0.54084,0.00028,17.92095]
[1778985073051,31.84,77839.08,2.14,-0.54084,0.00028,17.92092]
[1778985075334,31.85,77839.39,2.14,-0.54075,0.00028,17.92139]
[1778985075364,31.85,77839.39,2.14,-0.54075,0.00028,17.92139]
[1778985075552,31.85,77840.49,2.14,-0.54045,0.00028,17.92306]
[1778985077566,31.85,77845.43,2.14,-0.53908,0.00028,17.93036]
[1778985079032,31.85,77845.43,2.14,-0.53908,0.00028,17.93036]
[1778985079078,31.85,77845.43,2.14,-0.53908,0.00028,17.93036]
[1778985079307,31.85,77845.43,2.14,-0.53908,0.00028,17.93036]
[1778985079580,31.85,77845.29,2.14,-0.53911,0.00028,17.93017]
[1778985082602,31.86,77849.18,2.14,-0.53804,0.00028,17.93579]
[1778985086270,31.86,77849.37,2.14,-0.53798,0.00028,17.93608]
[1778985087227,31.86,77849.93,2.14,-0.53782,0.00028,17.93688]
[1778985087257,31.86,77849.93,2.14,-0.53782,0.00028,17.93688]
[1778985087551,31.86,77849.93,2.14,-0.53782,0.00028,17.93688]
[1778985087619,31.86,77849.93,2.14,-0.53782,0.00028,17.93688]
[1778985087640,31.86,77850.86,2.14,-0.53756,0.00028,17.9382]
[1778985089651,31.86,77858.09,2.14,-0.53557,0.00028,17.94815]
[1778985090283,31.86,77858.09,2.14,-0.53557,0.00028,17.94815]
[1778985090335,31.86,77858.09,2.14,-0.53557,0.00028,17.94815]
[1778985090658,31.86,77860.19,2.14,-0.53498,0.00028,17.95096]
[1778985094400,31.87,77860.06,2.14,-0.53503,0.00028,17.94567]
[1778985094422,31.87,77860.06,2.14,-0.53503,0.00028,17.94567]
[1778985094750,31.87,77859.12,2.14,-0.53529,0.00028,17.94443]
[1778985100728,31.87,77856.05,2.14,-0.53613,0.00028,17.94031]
[1778985105763,31.87,77856.72,2.14,-0.53594,0.00028,17.94123]
[1778985107641,31.87,77856.85,2.14,-0.53591,0.00028,17.9414]
[1778985107675,31.87,77856.85,2.14,-0.53591,0.00028,17.9414]
[1778985107778,31.87,77856.15,2.14,-0.5361,0.00028,17.94045]
[1778985112814,31.87,77854.88,2.14,-0.53645,0.00028,17.93872]
[1778985114473,31.87,77854.05,2.14,-0.53668,0.00028,17.93757]
[1778985114509,31.87,77854.05,2.14,-0.53668,0.00028,17.93757]
[1778985114826,31.87,77853.32,2.14,-0.53688,0.00028,17.93656]
[1778985116840,31.87,77861.07,2.14,-0.53474,0.00028,17.94703]
[1778985118853,31.87,77866.9,2.14,-0.53314,0.00028,17.95456]
[1778985121983,31.87,77861.35,2.14,-0.53467,0.00028,17.94739]
[1778985123075,31.87,77861.35,2.14,-0.53467,0.00028,17.94739]
[1778985123108,31.87,77861.35,2.14,-0.53467,0.00028,17.94739]
[1778985123662,31.87,77861.35,2.14,-0.53467,0.00028,17.94739]
[1778985123891,31.87,77860.8,2.14,-0.53482,0.00028,17.94666]
[1778985128926,31.87,77860.07,2.14,-0.53503,0.00028,17.94568]
[1778985131948,31.86,77856.12,2.14,-0.53612,0.00028,17.94036]
[1778985133843,31.86,77855.75,2.14,-0.53622,0.00028,17.93986]
[1778985133909,31.86,77855.75,2.14,-0.53622,0.00028,17.93986]
[1778985134093,31.86,77855.75,2.14,-0.53622,0.00028,17.93986]
[1778985134009,31.86,77852.52,2.14,-0.53712,0.00028,17.93539]
[1778985135110,31.86,77852.52,2.14,-0.53712,0.00028,17.93539]
[1778985135143,31.86,77852.52,2.14,-0.53712,0.00028,17.93539]
[1778985135244,31.86,77852.52,2.14,-0.53712,0.00028,17.93539]
[1778985135975,31.86,77848.15,2.14,-0.53833,0.00028,17.92922]
[1778985139501,31.86,77847.24,2.14,-0.53858,0.00028,17.92791]
[1778985139527,31.86,77847.24,2.14,-0.53858,0.00028,17.92791]
[1778985139710,31.86,77846.93,2.14,-0.53867,0.00028,17.92746]
[1778985146256,31.85,77846.75,2.14,-0.53872,0.00028,17.92718]
[1778985146296,31.85,77846.75,2.14,-0.53872,0.00028,17.92718]
[1778985146344,31.85,77846.75,2.14,-0.53872,0.00028,17.92718]
[1778985146357,31.85,77846.79,2.14,-0.53871,0.00028,17.92722]
[1778985152088,31.86,77848.17,2.14,-0.53833,0.00028,17.92413]
[1778985157122,31.87,77847.59,2.14,-0.53848,0.00028,17.92336]
[1778985163163,31.87,77848.12,2.14,-0.53834,0.00028,17.9241]
[1778985168203,31.86,77847.66,2.14,-0.53847,0.00028,17.92341]
[1778985174305,31.86,77847.69,2.14,-0.53847,0.00028,17.92342]
[1778985174328,31.86,77847.69,2.14,-0.53847,0.00028,17.92342]
[1778985174372,31.86,77847.69,2.14,-0.53847,0.00028,17.92342]
[1778985174441,31.86,77847.69,2.14,-0.53847,0.00028,17.92342]
[1778985174467,31.86,77843.47,2.14,-0.53964,0.00028,17.91728]
[1778985176259,31.85,77835.63,2.14,-0.5418,0.00028,17.90548]
[1778985178975,31.86,77833.87,2.14,-0.54229,0.00028,17.90278]
[1778985179023,31.86,77833.87,2.14,-0.54229,0.00028,17.90278]
[1778985179154,31.86,77833.87,2.14,-0.54229,0.00028,17.90278]
[1778985179123,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179234,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179353,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179409,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179473,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179623,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179693,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179792,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179823,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985179882,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985180028,31.86,77832.91,2.14,-0.54255,0.00028,17.90131]
[1778985180130,31.86,77827.82,2.14,-0.54395,0.00028,17.89326]
[1778985180382,31.86,77827.82,2.14,-0.54395,0.00028,17.89326]
[1778985180413,31.86,77827.82,2.14,-0.54395,0.00028,17.89326]
[1778985181014,31.86,77827.82,2.14,-0.54395,0.00028,17.89326]
[1778985181115,31.86,77815.35,2.14,-0.54738,0.00028,17.87261]
[1778985185393,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185420,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185446,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185530,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185557,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185891,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185923,31.86,77812.72,2.14,-0.54811,0.00028,17.86806]
[1778985185998,31.86,77814.58,2.14,-0.5476,0.00028,17.87126]
[1778985186433,31.86,77814.58,2.14,-0.5476,0.00028,17.87126]
[1778985186487,31.86,77822.33,2.14,-0.54546,0.00028,17.88432]
[1778985188931,31.86,77822.33,2.14,-0.54546,0.00028,17.88433]
[1778985188941,31.86,77822.33,2.14,-0.54546,0.00028,17.88433]
[1778985189023,31.86,77822.33,2.14,-0.54546,0.00028,17.88433]
[1778985189124,31.86,77824.92,2.14,-0.54475,0.00028,17.88859]
[1778985193017,31.86,77827.19,2.14,-0.54412,0.00028,17.89227]
[1778985193050,31.86,77827.19,2.14,-0.54412,0.00028,17.89227]
[1778985193064,31.87,77827.62,2.14,-0.544,0.00028,17.89298]
[1778985194023,31.87,77827.62,2.14,-0.544,0.00028,17.89298]
[1778985200112,31.87,77830.22,2.14,-0.54327,0.00028,17.89716]
[1778985200132,31.87,77830.22,2.14,-0.54327,0.00028,17.89716]
[1778985200225,31.87,77830.22,2.14,-0.54327,0.00028,17.89716]
[1778985200193,31.87,77830.72,2.14,-0.54313,0.00028,17.89796]
[1778985200302,31.87,77830.72,2.14,-0.54313,0.00028,17.89796]
[1778985200319,31.87,77830.72,2.14,-0.54313,0.00028,17.89796]
[1778985200958,31.87,77824.83,2.14,-0.54476,0.00028,17.88852]
[1778985202690,31.87,77820.93,2.14,-0.54583,0.00028,17.88211]
[1778985204713,31.87,77815.39,2.14,-0.54736,0.00028,17.87276]
[1778985206140,31.87,77815.39,2.14,-0.54736,0.00028,17.87276]
[1778985206180,31.87,77815.39,2.14,-0.54736,0.00028,17.87276]
[1778985206190,31.87,77815.26,2.14,-0.5474,0.00028,17.87253]
[1778985208210,31.87,77815.26,2.14,-0.5474,0.00028,17.87253]
[1778985208216,31.87,77803.99,2.14,-0.5505,0.00028,17.85272]
[1778985208262,31.87,77803.99,2.14,-0.5505,0.00028,17.85272]
[1778985214298,31.87,77802.67,2.14,-0.55088,0.00028,17.8452]
[1778985214335,31.87,77802.67,2.14,-0.55088,0.00028,17.8452]
[1778985214695,31.87,77800.51,2.14,-0.55147,0.00028,17.84125]
[1778985217547,31.87,77797.14,2.14,-0.5524,0.00028,17.83501]
[1778985223589,31.87,77794.82,2.14,-0.55304,0.00028,17.83065]
[1778985228623,31.87,77795.41,2.14,-0.55288,0.00028,17.83174]
[1778985229632,31.87,77799.75,2.14,-0.55169,0.00028,17.83982]
[1778985233636,31.87,77801.95,2.14,-0.55108,0.00028,17.84384]
[1778985233675,31.87,77801.95,2.14,-0.55108,0.00028,17.84384]
[1778985234169,31.87,77801.95,2.14,-0.55108,0.00028,17.84384]
[1778985234196,31.87,77803.16,2.14,-0.55075,0.00028,17.84604]
[1778985237737,31.87,77804.01,2.14,-0.55052,0.00028,17.84757]
[1778985237780,31.87,77804.01,2.14,-0.55052,0.00028,17.84757]
[1778985237924,31.87,77804.01,2.14,-0.55052,0.00028,17.84757]
[1778985238025,31.87,77804.68,2.14,-0.55033,0.00028,17.84878]
[1778985243729,31.86,77806.27,2.14,-0.5499,0.00028,17.85162]
[1778985248766,31.86,77807.31,2.14,-0.54961,0.00028,17.85347]
[1778985253799,31.86,77808.05,2.14,-0.54941,0.00028,17.85478]
[1778985258834,31.86,77809.03,2.14,-0.54914,0.00028,17.85651]
[1778985262862,31.86,77805.6,2.14,-0.55008,0.00028,17.85041]
[1778985268904,31.86,77807.3,2.14,-0.54961,0.00028,17.85345]
[1778985276960,31.86,77808.65,2.14,-0.54926,0.00028,17.85069]
[1778985281995,31.86,77810.11,2.14,-0.54886,0.00028,17.85326]
[1778985287030,31.86,77810.79,2.14,-0.54867,0.00028,17.85444]
[1778985293072,31.86,77811.16,2.14,-0.54857,0.00028,17.85507]
[1778985297901,31.86,77811.64,2.14,-0.54844,0.00028,17.8559]
[1778985297935,31.86,77811.64,2.14,-0.54844,0.00028,17.8559]
[1778985298103,31.86,77811.64,2.14,-0.54844,0.00028,17.8559]
[1778985298204,31.86,77812.85,2.14,-0.54811,0.00028,17.858]
[1778985300123,31.86,77817.23,2.14,-0.5469,0.00028,17.8655]
[1778985305156,31.86,77816.51,2.14,-0.54711,0.00028,17.86426]
[1778985306163,31.86,77811.96,2.14,-0.54836,0.00028,17.85642]
[1778985308798,31.85,77809.88,2.14,-0.54894,0.00028,17.85277]
[1778985308831,31.85,77809.88,2.14,-0.54894,0.00028,17.85277]
[1778985308961,31.85,77809.79,2.14,-0.54896,0.00028,17.85261]
[1778985314129,31.85,77808.28,2.14,-0.54938,0.00028,17.84992]
[1778985316940,31.85,77808.71,2.14,-0.54926,0.00028,17.85068]
[1778985316954,31.85,77808.71,2.14,-0.54926,0.00028,17.85068]
[1778985317240,31.85,77808.86,2.14,-0.54922,0.00028,17.85094]
[1778985323283,31.85,77807.52,2.14,-0.5496,0.00028,17.84855]
[1778985328317,31.85,77803.51,2.14,-0.5507,0.00028,17.84133]
[1778985332350,31.85,77800.09,2.14,-0.55167,0.00028,17.82991]
[1778985337380,31.84,77797.22,2.14,-0.55246,0.00028,17.82456]
[1778985339301,31.84,77796.62,2.14,-0.55263,0.00028,17.82344]
[1778985339366,31.84,77796.62,2.14,-0.55263,0.00028,17.82344]
[1778985339460,31.84,77795.62,2.14,-0.55291,0.00028,17.82155]
[1778985340340,31.84,77795.62,2.14,-0.55291,0.00028,17.82155]
[1778985340362,31.84,77796.9,2.14,-0.55255,0.00028,17.82394]
[1778985340406,31.84,77796.9,2.14,-0.55255,0.00028,17.82394]
[1778985340544,31.84,77796.9,2.14,-0.55255,0.00028,17.82394]
[1778985341171,31.84,77796.9,2.14,-0.55255,0.00028,17.82394]
[1778985341208,31.84,77796.9,2.14,-0.55255,0.00028,17.82394]
[1778985341366,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341426,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341446,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341613,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341819,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341857,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341885,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985341918,31.84,77805.72,2.14,-0.55012,0.00028,17.8401]
[1778985342049,31.84,77810.57,2.14,-0.54879,0.00028,17.8487]
[1778985342520,31.84,77806.11,2.14,-0.55002,0.00028,17.84078]
[1778985348458,31.84,77805.41,2.14,-0.55022,0.00028,17.83948]
[1778985350571,31.83,77806.21,2.14,-0.55,0.00028,17.84091]
[1778985350616,31.83,77806.21,2.14,-0.55,0.00028,17.84091]
[1778985350659,31.83,77806.21,2.14,-0.55,0.00028,17.84091]
[1778985351868,31.83,77806.21,2.14,-0.55,0.00028,17.84091]
[1778985356873,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985356877,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985356939,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985357092,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985357127,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985357184,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985357317,31.83,77806.7,2.14,-0.54987,0.00028,17.84176]
[1778985357401,31.83,77806.7,2.14,-0.54987,0.00028,17.84175]
[1778985357438,31.83,77806.7,2.14,-0.54987,0.00028,17.84175]
[1778985357440,31.83,77806.7,2.14,-0.54987,0.00028,17.84175]
[1778985357486,31.83,77806.7,2.14,-0.54987,0.00028,17.84175]
[1778985357524,31.83,77806.7,2.14,-0.54987,0.00028,17.84175]
[1778985358364,31.83,77814.25,2.14,-0.54779,0.00028,17.855]
[1778985358729,31.83,77822.62,2.14,-0.54548,0.00028,17.86913]
[1778985360559,31.83,77825.67,2.14,-0.54464,0.00028,17.87413]
[1778985363563,31.83,77830.95,2.14,-0.54317,0.00028,17.8826]
[1778985368598,31.83,77831.47,2.14,-0.54303,0.00028,17.88344]
[1778985373633,31.84,77832.07,2.14,-0.54285,0.00028,17.88443]
[1778985381165,31.84,77834.35,2.14,-0.54222,0.00028,17.88801]
[1778985381188,31.84,77834.35,2.14,-0.54222,0.00028,17.88801]
[1778985381258,31.85,77835.12,2.14,-0.542,0.00028,17.88925]
[1778985383216,31.85,77835.12,2.14,-0.542,0.00028,17.88925]
[1778985384065,31.85,77835.12,2.14,-0.54199,0.00028,17.88928]
[1778985384250,31.85,77835.12,2.14,-0.54199,0.00028,17.88928]
[1778985389327,31.86,77835.12,2.14,-0.54198,0.00028,17.8893]
[1778985389343,31.86,77835.12,2.14,-0.54198,0.00028,17.8893]
[1778985389355,31.86,77837.75,2.14,-0.54125,0.00028,17.89337]
[1778985393444,31.87,77837.75,2.14,-0.54126,0.00028,17.88826]
[1778985393473,31.87,77837.75,2.14,-0.54126,0.00028,17.88826]
[1778985393779,31.87,77838.91,2.14,-0.54093,0.00028,17.89004]
[1778985395429,31.87,77838.91,2.14,-0.54093,0.00028,17.89004]
[1778985395469,31.87,77838.91,2.14,-0.54093,0.00028,17.89005]
[1778985395566,31.87,77838.91,2.14,-0.54093,0.00028,17.89005]
[1778985395789,31.87,77845.36,2.14,-0.53915,0.00028,17.8996]
[1778985397439,31.87,77845.36,2.14,-0.53915,0.00028,17.8996]
[1778985396797,31.87,77850.1,2.14,-0.53784,0.00028,17.9064]
[1778985397465,31.87,77850.1,2.14,-0.53784,0.00028,17.9064]
[1778985397669,31.87,77850.1,2.14,-0.53784,0.00028,17.9064]
[1778985397803,31.87,77851.17,2.14,-0.53754,0.00028,17.90791]
[1778985399593,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985399621,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985399740,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985399847,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985399863,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985399908,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985399954,31.87,77851.16,2.14,-0.53754,0.00028,17.9079]
[1778985400046,31.87,77854.29,2.14,-0.53668,0.00028,17.91226]
[1778985400892,31.87,77854.29,2.14,-0.53668,0.00028,17.91226]
[1778985400949,31.87,77854.29,2.14,-0.53668,0.00028,17.91226]
[1778985401018,31.87,77854.29,2.14,-0.53668,0.00028,17.91226]
[1778985401088,31.87,77857.94,2.14,-0.53567,0.00028,17.91723]
[1778985403633,31.87,77858.73,2.14,-0.53545,0.00028,17.9183]
[1778985403683,31.87,77858.73,2.14,-0.53545,0.00028,17.9183]
[1778985404270,31.87,77858.73,2.14,-0.53545,0.00028,17.9183]
[1778985404306,31.87,77858.73,2.14,-0.53545,0.00028,17.9183]
[1778985404503,31.87,77861.28,2.14,-0.53474,0.00028,17.9217]
[1778985405660,31.88,77861.28,2.14,-0.53474,0.00028,17.9217]
[1778985405686,31.88,77861.28,2.14,-0.53474,0.00028,17.9217]
[1778985405859,31.88,77858.52,2.14,-0.5355,0.00028,17.91804]
[1778985407873,31.88,77855.19,2.14,-0.53642,0.00028,17.91354]
[1778985412909,31.88,77854.69,2.14,-0.53655,0.00028,17.91288]
[1778985423989,31.9,77854.57,2.14,-0.53657,0.00028,17.91279]
[1778985425917,31.9,77854.05,2.14,-0.53671,0.00028,17.91209]
[1778985425947,31.9,77854.05,2.14,-0.53671,0.00028,17.91209]
[1778985426047,31.9,77853.51,2.14,-0.53685,0.00028,17.91135]
[1778985431437,31.9,77853.29,2.14,-0.53691,0.00028,17.91107]
[1778985440100,31.92,77855.97,2.14,-0.53614,0.00028,17.91485]
[1778985444284,31.92,77853.9,2.14,-0.53671,0.00028,17.91202]
[1778985444297,31.92,77853.9,2.14,-0.53671,0.00028,17.91202]
[1778985444372,31.92,77851.91,2.14,-0.53726,0.00028,17.90926]
[1778985448985,31.93,77850.58,2.14,-0.53762,0.00028,17.90744]
[1778985449024,31.93,77850.58,2.14,-0.53762,0.00028,17.90744]
[1778985449100,31.93,77850.58,2.14,-0.53762,0.00028,17.90744]
[1778985449201,31.93,77850.28,2.14,-0.5377,0.00028,17.90704]
[1778985453060,31.94,77848.72,2.14,-0.53814,0.00028,17.89972]
[1778985453108,31.94,77848.72,2.14,-0.53814,0.00028,17.89972]
[1778985453451,31.94,77851.84,2.14,-0.53727,0.00028,17.90414]
[1778985456413,31.95,77850.98,2.14,-0.5375,0.00028,17.90296]
[1778985456450,31.95,77850.98,2.14,-0.5375,0.00028,17.90296]
[1778985456671,31.95,77850.98,2.14,-0.5375,0.00028,17.90296]
[1778985457220,31.95,77850.98,2.14,-0.5375,0.00028,17.90297]
[1778985464586,31.95,77850.99,2.14,-0.53749,0.00028,17.903]
[1778985465603,31.96,77850.68,2.14,-0.53757,0.00028,17.90262]
[1778985465623,31.96,77850.68,2.14,-0.53757,0.00028,17.90262]
[1778985466253,31.96,77850.68,2.14,-0.53757,0.00028,17.90262]
[1778985466339,31.96,77850.08,2.14,-0.53773,0.00028,17.90178]
[1778985475262,31.97,77850.45,2.14,-0.53761,0.00028,17.90236]
[1778985480146,31.97,77848.98,2.14,-0.53801,0.00028,17.90032]
[1778985480183,31.97,77848.98,2.14,-0.53801,0.00028,17.90032]
[1778985480415,31.97,77850.36,2.14,-0.53763,0.00028,17.90227]
[1778985485415,31.98,77851.46,2.14,-0.53732,0.00028,17.90384]
[1778985490450,31.98,77851.79,2.14,-0.53723,0.00028,17.9043]
[1778985495485,31.98,77852.24,2.14,-0.53711,0.00028,17.90491]
[1778985496505,31.98,77852.24,2.14,-0.53711,0.00028,17.90491]
[1778985497132,31.98,77852.11,2.14,-0.53715,0.00028,17.90472]
[1778985497168,31.98,77852.11,2.14,-0.53715,0.00028,17.90472]
[1778985497499,31.98,77855.01,2.14,-0.53635,0.00028,17.90871]
[1778985500156,31.98,77857.21,2.14,-0.53574,0.00028,17.91169]
[1778985500186,31.98,77857.21,2.14,-0.53574,0.00028,17.91169]
[1778985500287,31.98,77856.51,2.14,-0.53594,0.00028,17.91074]
[1778985504197,31.97,77856.56,2.14,-0.53592,0.00028,17.9108]
[1778985504228,31.97,77856.56,2.14,-0.53592,0.00028,17.9108]
[1778985504548,31.97,77855.64,2.14,-0.53618,0.00028,17.90955]
[1778985510530,31.97,77856.05,2.14,-0.53607,0.00028,17.9101]
[1778985510556,31.97,77856.05,2.14,-0.53607,0.00028,17.9101]
[1778985510535,31.97,77855.21,2.14,-0.5363,0.00028,17.90895]
[1778985513381,31.97,77856.58,2.14,-0.53594,0.00028,17.90567]
[1778985513406,31.97,77856.58,2.14,-0.53594,0.00028,17.90567]
[1778985513413,31.97,77866.45,2.14,-0.53322,0.00028,17.91858]
[1778985514417,31.97,77871.27,2.14,-0.53189,0.00028,17.92458]
[1778985518645,31.96,77876.51,2.14,-0.53045,0.00028,17.93086]
[1778985521489,31.96,77878.79,2.14,-0.52982,0.00028,17.93353]
[1778985521546,31.96,77878.79,2.14,-0.52982,0.00028,17.93353]
[1778985521663,31.96,77879.35,2.14,-0.52967,0.00028,17.93417]
[1778985521771,31.96,77879.92,2.14,-0.52951,0.00028,17.93483]
[1778985523681,31.96,77876.54,2.14,-0.53045,0.00028,17.93088]
[1778985524688,31.96,77869.6,2.14,-0.53236,0.00028,17.92247]
[1778985527561,31.95,77866.81,2.14,-0.53313,0.00028,17.91897]
[1778985527611,31.95,77866.1,2.14,-0.53333,0.00028,17.91807]
[1778985527781,31.95,77866.68,2.14,-0.53317,0.00028,17.9188]
[1778985535685,31.94,77864.75,2.14,-0.53372,0.00028,17.9163]
[1778985538700,31.94,77864.75,2.14,-0.53372,0.00028,17.9163]
[1778985538757,31.94,77864.75,2.14,-0.53372,0.00028,17.9163]
[1778985539189,31.94,77864.75,2.14,-0.53372,0.00028,17.9163]
[1778985539290,31.94,77864.75,2.14,-0.53372,0.00028,17.91628]
[1778985541736,31.94,77861.59,2.14,-0.53459,0.00028,17.91218]
[1778985541789,31.94,77861.59,2.14,-0.53459,0.00028,17.91218]
[1778985542006,31.94,77861.59,2.14,-0.53459,0.00028,17.91218]
[1778985542107,31.94,77860.27,2.14,-0.53496,0.00028,17.91043]
[1778985544756,31.94,77860.27,2.14,-0.53496,0.00028,17.91043]
[1778985544809,31.94,77860.27,2.14,-0.53496,0.00028,17.91043]
[1778985544962,31.94,77860.27,2.14,-0.53496,0.00028,17.91043]
[1778985545063,31.94,77860.27,2.14,-0.53496,0.00028,17.91042]
[1778985551880,31.93,77860.12,2.14,-0.53501,0.00028,17.91018]
[1778985556915,31.92,77859.88,2.14,-0.53509,0.00028,17.90984]
[1778985558011,31.92,77859.88,2.14,-0.53509,0.00028,17.90984]
[1778985558059,31.92,77859.88,2.14,-0.53509,0.00028,17.90984]
[1778985558230,31.92,77859.88,2.14,-0.53509,0.00028,17.90984]
[1778985558331,31.92,77858.38,2.14,-0.5355,0.00028,17.90783]
[1778985560020,31.92,77858.38,2.14,-0.5355,0.00028,17.90783]
[1778985560072,31.92,77858.38,2.14,-0.5355,0.00028,17.90783]
[1778985560121,31.92,77857.99,2.14,-0.53561,0.00028,17.9073]
[1778985565202,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566121,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566174,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566288,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566320,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566380,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566456,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566498,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566566,31.92,77860.67,2.14,-0.53488,0.00028,17.91084]
[1778985566510,31.91,77861.24,2.14,-0.53472,0.00028,17.91159]
[1778985566686,31.91,77861.24,2.14,-0.53472,0.00028,17.91159]
[1778985566721,31.91,77861.24,2.14,-0.53472,0.00028,17.91159]
[1778985567142,31.91,77861.24,2.14,-0.53472,0.00028,17.91159]
[1778985567185,31.91,77861.24,2.14,-0.53472,0.00028,17.91159]
[1778985567336,31.91,77861.24,2.14,-0.53472,0.00028,17.91159]
[1778985567344,31.91,77864.69,2.14,-0.53377,0.00028,17.91607]
[1778985571011,31.91,77868.66,2.14,-0.53269,0.00028,17.91595]
[1778985578062,31.9,77871.12,2.14,-0.53202,0.00028,17.91897]
[1778985582090,31.9,77875.44,2.14,-0.53083,0.00028,17.92419]
[1778985587125,31.89,77877.07,2.14,-0.53039,0.00028,17.9261]
[1778985592160,31.88,77879.94,2.14,-0.5296,0.00028,17.92943]
[1778985593932,31.88,77880.23,2.14,-0.52952,0.00028,17.92976]
[1778985594004,31.88,77880.23,2.14,-0.52952,0.00028,17.92976]
[1778985594179,31.88,77880.23,2.14,-0.52952,0.00028,17.92976]
[1778985594404,31.88,77880.23,2.14,-0.52952,0.00028,17.92976]
[1778985594474,31.88,77880.23,2.14,-0.52952,0.00028,17.92976]
[1778985594616,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985594701,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985594913,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985594967,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985595037,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985595045,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985595133,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985595226,31.88,77862.81,2.14,-0.53435,0.00028,17.90834]
[1778985595327,31.88,77849.22,2.14,-0.53811,0.00028,17.88981]
[1778985596221,31.88,77849.22,2.14,-0.53811,0.00028,17.88981]
[1778985596340,31.88,77849.22,2.14,-0.53811,0.00028,17.88981]
[1778985596476,31.88,77845.88,2.14,-0.53903,0.00028,17.885]
[1778985596927,31.88,77845.88,2.14,-0.53903,0.00028,17.885]
[1778985597201,31.88,77845.61,2.14,-0.53911,0.00028,17.88461]
[1778985598207,31.88,77849.21,2.14,-0.53811,0.00028,17.88979]
[1778985599214,31.88,77853.5,2.14,-0.53692,0.00028,17.89581]
[1778985601077,31.88,77853.43,2.14,-0.53694,0.00028,17.89571]
[1778985603899,31.88,77849.26,2.14,-0.5381,0.00028,17.88986]
[1778985605246,31.88,77849.78,2.14,-0.53795,0.00028,17.89061]
[1778985605312,31.88,77849.78,2.14,-0.53795,0.00028,17.89061]
[1778985605374,31.88,77861.76,2.14,-0.53464,0.00028,17.90697]
[1778985606251,31.88,77861.76,2.14,-0.53464,0.00028,17.90697]
[1778985606777,31.88,77863.79,2.14,-0.53407,0.00028,17.90961]
[1778985606826,31.88,77863.79,2.14,-0.53407,0.00028,17.90961]
[1778985607284,31.88,77864.62,2.14,-0.53385,0.00028,17.91068]
[1778985612885,31.88,77864.9,2.14,-0.53377,0.00028,17.91103]
[1778985612906,31.88,77864.9,2.14,-0.53377,0.00028,17.91103]
[1778985613320,31.88,77864.34,2.14,-0.53393,0.00028,17.9103]
[1778985618121,31.87,77864.93,2.14,-0.53377,0.00028,17.91105]
[1778985618169,31.87,77864.93,2.14,-0.53377,0.00028,17.91105]
[1778985618657,31.87,77865.17,2.14,-0.53371,0.00028,17.91135]
[1778985621016,31.87,77865.17,2.14,-0.53371,0.00028,17.91134]
[1778985621061,31.87,77865.17,2.14,-0.53371,0.00028,17.91134]
[1778985621341,31.87,77865.17,2.14,-0.53371,0.00028,17.91134]
[1778985621455,31.87,77865.17,2.14,-0.53371,0.00028,17.91134]
[1778985621511,31.87,77865.17,2.14,-0.53371,0.00028,17.91134]
[1778985624583,31.87,77868.87,2.14,-0.53269,0.00028,17.91602]
[1778985626066,31.87,77866.37,2.14,-0.53338,0.00028,17.91285]
[1778985626097,31.87,77866.37,2.14,-0.53338,0.00028,17.91285]
[1778985626167,31.87,77866.37,2.14,-0.53338,0.00028,17.91285]
[1778985626195,31.87,77866.37,2.14,-0.53338,0.00028,17.91285]
[1778985626514,31.86,77862.92,2.14,-0.53434,0.00028,17.9084]
[1778985626698,31.86,77862.92,2.14,-0.53434,0.00028,17.9084]
[1778985626730,31.86,77862.92,2.14,-0.53434,0.00028,17.9084]
[1778985626908,31.86,77862.92,2.14,-0.53434,0.00028,17.9084]
[1778985627418,31.86,77862.92,2.14,-0.53434,0.00028,17.90839]
[1778985628427,31.87,77859.28,2.14,-0.53534,0.00028,17.9036]
[1778985629431,31.86,77855.62,2.14,-0.53636,0.00028,17.89865]
[1778985630271,31.86,77855.62,2.14,-0.53636,0.00028,17.89865]
[1778985630290,31.86,77855.62,2.14,-0.53636,0.00028,17.89865]
[1778985630438,31.86,77851.6,2.14,-0.53747,0.00028,17.89308]
[1778985636480,31.87,77850.55,2.14,-0.53776,0.00028,17.88652]
[1778985640585,31.88,77850.96,2.14,-0.53764,0.00028,17.88714]
[1778985640614,31.88,77850.96,2.14,-0.53764,0.00028,17.88714]
[1778985640595,31.88,77850.95,2.14,-0.53764,0.00028,17.88713]
[1778985644555,31.89,77849.83,2.14,-0.53794,0.00028,17.88559]
[1778985644570,31.89,77849.83,2.14,-0.53794,0.00028,17.88559]
[1778985644640,31.89,77849.82,2.14,-0.53794,0.00028,17.88559]
[1778985644702,31.89,77849.82,2.14,-0.53794,0.00028,17.88559]
[1778985653596,31.91,77849.82,2.14,-0.53791,0.00028,17.88569]
[1778985662664,31.93,77849.66,2.14,-0.53793,0.00028,17.88557]
[1778985668041,31.93,77849.38,2.14,-0.538,0.00028,17.88521]
[1778985668071,31.93,77849.38,2.14,-0.538,0.00028,17.88521]
[1778985668140,31.93,77849.38,2.14,-0.538,0.00028,17.88523]
[1778985669108,31.93,77849.38,2.14,-0.538,0.00028,17.88523]
[1778985669122,31.93,77849.38,2.14,-0.538,0.00028,17.88523]
[1778985669314,31.93,77849.38,2.14,-0.538,0.00028,17.88523]
[1778985669370,31.94,77849.38,2.14,-0.53799,0.00028,17.88524]
[1778985671595,31.94,77849.38,2.14,-0.53799,0.00028,17.88524]
[1778985671694,31.94,77849.38,2.14,-0.53799,0.00028,17.88524]
[1778985671720,31.94,77849.38,2.14,-0.53799,0.00028,17.88524]
[1778985671762,31.94,77848.82,2.14,-0.53814,0.00028,17.88448]
[1778985673739,31.95,77845.04,2.14,-0.53918,0.00028,17.87908]
[1778985675241,31.95,77845.04,2.14,-0.53918,0.00028,17.87908]
[1778985675265,31.95,77845.04,2.14,-0.53918,0.00028,17.87908]
[1778985675510,31.95,77845.04,2.14,-0.53918,0.00028,17.87908]
[1778985675511,31.95,77844.01,2.14,-0.53946,0.00028,17.8776]
[1778985679263,31.95,77844.22,2.14,-0.5394,0.00028,17.87793]
[1778985679287,31.95,77844.22,2.14,-0.5394,0.00028,17.87793]
[1778985679293,31.95,77844.22,2.14,-0.5394,0.00028,17.87793]
[1778985679369,31.96,77844.43,2.14,-0.53933,0.00028,17.87826]
[1778985684815,31.97,77844.79,2.14,-0.53922,0.00028,17.87885]
[1778985687420,31.97,77844.79,2.14,-0.53922,0.00028,17.87885]
[1778985687466,31.97,77844.79,2.14,-0.53922,0.00028,17.87885]
[1778985687656,31.97,77844.79,2.14,-0.53922,0.00028,17.87885]
[1778985687721,31.97,77845.41,2.14,-0.53904,0.00028,17.87979]
[1778985689443,31.97,77845.41,2.14,-0.53904,0.00028,17.87979]
[1778985689475,31.97,77845.41,2.14,-0.53904,0.00028,17.87979]
[1778985689488,31.97,77845.32,2.14,-0.53906,0.00028,17.87967]
[1778985694706,31.98,77845.56,2.14,-0.539,0.00028,17.87489]
[1778985694739,31.98,77845.56,2.14,-0.539,0.00028,17.87489]
[1778985694789,31.98,77845.56,2.14,-0.539,0.00028,17.87492]
[1778985695893,31.98,77845.56,2.14,-0.539,0.00028,17.87493]
[1778985700571,31.98,77845.76,2.14,-0.53894,0.00028,17.87523]
[1778985700586,31.98,77845.76,2.14,-0.53894,0.00028,17.87523]
[1778985700626,31.99,77845.76,2.14,-0.53893,0.00028,17.87525]
[1778985706882,31.99,77846.23,2.14,-0.5388,0.00028,17.87595]
[1778985711791,32.0,77846.23,2.14,-0.53879,0.00028,17.87599]
[1778985711827,32.0,77846.23,2.14,-0.53879,0.00028,17.87599]
[1778985711845,32.0,77846.23,2.14,-0.53879,0.00028,17.87599]
[1778985712005,32.0,77846.23,2.14,-0.53879,0.00028,17.876]
[1778985717040,32.01,77842.95,2.14,-0.53968,0.00028,17.87129]
[1778985717856,32.01,77842.95,2.14,-0.53968,0.00028,17.87129]
[1778985717895,32.01,77842.95,2.14,-0.53968,0.00028,17.87129]
[1778985718162,32.01,77842.95,2.14,-0.53968,0.00028,17.87129]
[1778985718234,32.01,77840.77,2.14,-0.54028,0.00028,17.86809]
[1778985720529,32.01,77840.77,2.14,-0.54027,0.00028,17.8681]
[1778985720562,32.01,77840.77,2.14,-0.54027,0.00028,17.8681]
[1778985720590,32.01,77840.77,2.14,-0.54027,0.00028,17.8681]
[1778985720659,32.01,77840.77,2.14,-0.54027,0.00028,17.8681]
[1778985720711,32.01,77840.35,2.14,-0.54039,0.00028,17.86748]
[1778985720983,32.01,77840.35,2.14,-0.54039,0.00028,17.86748]
[1778985721065,32.01,77840.35,2.14,-0.54039,0.00028,17.86748]
[1778985722051,32.01,77839.47,2.14,-0.54063,0.00028,17.86618]
[1778985722084,32.01,77839.47,2.14,-0.54063,0.00028,17.86618]
[1778985722190,32.01,77839.47,2.14,-0.54063,0.00028,17.86618]
[1778985722245,32.01,77837.45,2.14,-0.54118,0.00028,17.86315]
[1778985723013,32.01,77837.45,2.14,-0.54118,0.00028,17.86315]
[1778985723024,32.01,77837.45,2.14,-0.54118,0.00028,17.86315]
[1778985723068,32.01,77837.45,2.14,-0.54118,0.00028,17.86315]
[1778985723169,32.01,77837.45,2.14,-0.54118,0.00028,17.86315]
[1778985723998,32.01,77837.45,2.14,-0.54118,0.00028,17.86315]
[1778985724099,32.02,77841.04,2.14,-0.54019,0.00028,17.86853]
[1778985727052,32.02,77842.49,2.14,-0.53979,0.00028,17.87068]
[1778985727076,32.02,77842.49,2.14,-0.53979,0.00028,17.87068]
[1778985727152,32.02,77842.79,2.14,-0.53971,0.00028,17.87113]
[1778985731117,32.02,77842.87,2.14,-0.53968,0.00028,17.87125]
[1778985731548,32.02,77842.87,2.14,-0.53968,0.00028,17.87125]
[1778985731581,32.02,77842.87,2.14,-0.53968,0.00028,17.87125]
[1778985731721,32.02,77846.32,2.14,-0.53873,0.00028,17.87627]
[1778985733154,32.02,77853.44,2.14,-0.53677,0.00028,17.88628]
[1778985735199,32.03,77853.2,2.14,-0.53683,0.00028,17.88596]
[1778985735218,32.03,77853.2,2.14,-0.53683,0.00028,17.88596]
[1778985735493,32.03,77853.23,2.14,-0.53682,0.00028,17.88601]
[1778985741155,32.03,77852.49,2.14,-0.53701,0.00028,17.88503]
[1778985741256,32.03,77856.37,2.14,-0.53594,0.00028,17.89034]
[1778985742280,32.03,77856.37,2.14,-0.53594,0.00028,17.89034]
[1778985742308,32.03,77856.37,2.14,-0.53594,0.00028,17.89034]
[1778985742436,32.04,77860.19,2.14,-0.53489,0.00028,17.89543]
[1778985743334,32.04,77860.19,2.14,-0.53489,0.00028,17.89543]
[1778985743372,32.04,77860.19,2.14,-0.53489,0.00028,17.89543]
[1778985743633,32.04,77861.31,2.14,-0.53458,0.00028,17.8969]
[1778985746389,32.04,77861.4,2.14,-0.53456,0.00028,17.89702]
[1778985746407,32.04,77861.4,2.14,-0.53456,0.00028,17.89702]
[1778985746604,32.04,77863.35,2.14,-0.53402,0.00028,17.89955]
[1778985752289,32.03,77864.7,2.14,-0.53366,0.00028,17.89614]
[1778985754530,32.03,77864.75,2.14,-0.53365,0.00028,17.8962]
[1778985754543,32.03,77864.75,2.14,-0.53365,0.00028,17.8962]
[1778985754701,32.03,77865.09,2.14,-0.53355,0.00028,17.89663]
[1778985760345,32.03,77866.17,2.14,-0.53326,0.00028,17.89799]
[1778985765645,32.03,77866.49,2.14,-0.53317,0.00028,17.89839]
[1778985765666,32.03,77866.49,2.14,-0.53317,0.00028,17.89839]
[1778985765740,32.03,77866.49,2.14,-0.53317,0.00028,17.89839]
[1778985765735,32.03,77864.88,2.14,-0.53362,0.00028,17.89634]
[1778985767394,32.03,77860.3,2.14,-0.53488,0.00028,17.8904]
[1778985768835,32.03,77857.64,2.14,-0.53561,0.00028,17.88687]
[1778985768876,32.03,77857.64,2.14,-0.53561,0.00028,17.88687]
[1778985768922,32.03,77857.64,2.14,-0.53561,0.00028,17.88687]
[1778985769411,32.03,77857.47,2.14,-0.53566,0.00028,17.88664]
[1778985774444,32.03,77856.54,2.14,-0.53592,0.00028,17.8854]
[1778985778845,32.03,77857.11,2.14,-0.53576,0.00028,17.88617]
[1778985778878,32.03,77857.11,2.14,-0.53576,0.00028,17.88617]
[1778985778979,32.03,77856.39,2.14,-0.53596,0.00028,17.8852]
[1778985781910,32.03,77856.39,2.14,-0.53596,0.00028,17.8852]
[1778985781935,32.03,77856.39,2.14,-0.53596,0.00028,17.8852]
[1778985782152,32.03,77856.39,2.14,-0.53595,0.00028,17.88521]
[1778985787535,32.03,77855.59,2.14,-0.53617,0.00028,17.88413]
[1778985788659,32.03,77855.59,2.14,-0.53617,0.00028,17.88413]
[1778985788691,32.03,77855.59,2.14,-0.53617,0.00028,17.88413]
[1778985788800,32.03,77855.59,2.14,-0.53617,0.00028,17.88413]
[1778985788771,32.03,77854.36,2.14,-0.53651,0.00028,17.88246]
[1778985793577,32.04,77851.04,2.14,-0.53742,0.00028,17.87791]
[1778985796115,32.04,77850.47,2.14,-0.53757,0.00028,17.87713]
[1778985796148,32.04,77850.47,2.14,-0.53757,0.00028,17.87713]
[1778985796598,32.04,77850.28,2.14,-0.53762,0.00028,17.87687]
[1778985797504,32.04,77850.28,2.14,-0.53762,0.00028,17.87687]
[1778985802640,32.05,77851.99,2.14,-0.53714,0.00028,17.87929]
[1778985807675,32.05,77852.8,2.14,-0.53692,0.00028,17.88042]
[1778985808374,32.05,77852.8,2.14,-0.53692,0.00028,17.88042]
[1778985808406,32.05,77852.8,2.14,-0.53692,0.00028,17.88042]
[1778985808463,32.05,77852.8,2.14,-0.53692,0.00028,17.88042]
[1778985808682,32.05,77853.87,2.14,-0.53662,0.00028,17.8819]
[1778985809250,32.05,77853.87,2.14,-0.53662,0.00028,17.8819]
[1778985809288,32.05,77853.87,2.14,-0.53662,0.00028,17.8819]
[1778985809689,32.05,77856.28,2.14,-0.53596,0.00028,17.88518]
[1778985813717,32.05,77860.72,2.14,-0.53474,0.00028,17.88594]
[1778985818481,32.05,77861.78,2.14,-0.53445,0.00028,17.88732]
[1778985818514,32.05,77861.78,2.14,-0.53445,0.00028,17.88732]
[1778985818753,32.05,77862.76,2.14,-0.53418,0.00028,17.88859]
[1778985823261,32.05,77863.25,2.14,-0.53405,0.00028,17.88924]
[1778985823303,32.05,77863.25,2.14,-0.53405,0.00028,17.88924]
[1778985823788,32.06,77862.78,2.14,-0.53417,0.00028,17.88864]
[1778985831844,32.07,77863.66,2.14,-0.53391,0.00028,17.88984]
[1778985836880,32.08,77861.84,2.14,-0.5344,0.00028,17.88754]
[1778985841914,32.09,77860.92,2.14,-0.53464,0.00028,17.88638]
[1778985847868,32.1,77859.71,2.14,-0.53496,0.00028,17.88486]
[1778985852991,32.11,77858.45,2.14,-0.5353,0.00027,17.88324]
[1778985858027,32.12,77857.7,2.14,-0.53549,0.00027,17.8823]
[1778985863062,32.13,77857.44,2.14,-0.53555,0.00027,17.882]
[1778985869104,32.14,77856.71,2.14,-0.53573,0.00027,17.88109]
[1778985874139,32.15,77856.44,2.14,-0.53581,0.00027,17.87564]
[1778985882195,32.17,77856.23,2.14,-0.53584,0.00027,17.87544]
[1778985887230,32.18,77855.95,2.14,-0.53591,0.00027,17.87512]
[1778985893272,32.19,77855.88,2.14,-0.53591,0.00027,17.87509]
[1778985898308,32.2,77855.27,2.14,-0.53607,0.00027,17.87432]
[1778985901836,32.2,77853.18,2.14,-0.53663,0.00027,17.87151]
[1778985901854,32.2,77853.18,2.14,-0.53663,0.00027,17.87151]
[1778985901937,32.2,77852.13,2.14,-0.53692,0.00027,17.87009]
[1778985907370,32.21,77852.1,2.14,-0.53691,0.00027,17.87009]
[1778985912405,32.22,77852.81,2.14,-0.53671,0.00027,17.87111]
[1778985918156,32.23,77853.39,2.14,-0.53654,0.00027,17.87194]
[1778985918188,32.23,77853.39,2.14,-0.53654,0.00027,17.87194]
[1778985918430,32.23,77853.39,2.14,-0.53654,0.00027,17.87194]
[1778985918531,32.23,77853.57,2.14,-0.53649,0.00027,17.87221]
[1778985924513,32.24,77853.84,2.14,-0.5364,0.00027,17.87263]
[1778985930555,32.25,77854.44,2.14,-0.53622,0.00027,17.8735]
[1778985936598,32.26,77854.56,2.14,-0.53618,0.00027,17.86858]
[1778985941633,32.27,77854.28,2.14,-0.53625,0.00027,17.86825]
[1778985945252,32.28,77854.46,2.14,-0.53619,0.00027,17.86852]
[1778985945279,32.28,77854.46,2.14,-0.53619,0.00027,17.86852]
[1778985945661,32.28,77858.61,2.14,-0.53505,0.00027,17.87405]
[1778985946507,32.28,77858.61,2.14,-0.53505,0.00027,17.87405]
[1778985946540,32.28,77858.61,2.14,-0.53505,0.00027,17.87405]
[1778985946580,32.28,77858.61,2.14,-0.53505,0.00027,17.87405]
[1778985946669,32.28,77861.47,2.14,-0.53427,0.00027,17.87776]
[1778985947675,32.27,77869.53,2.14,-0.53207,0.00027,17.88787]
[1778985951586,32.27,77868.69,2.14,-0.53231,0.00027,17.88681]
[1778985951614,32.27,77868.69,2.14,-0.53231,0.00027,17.88681]
[1778985951713,32.27,77868.69,2.14,-0.53231,0.00027,17.88681]
[1778985951807,32.27,77866.64,2.14,-0.53287,0.00027,17.88427]
[1778985957746,32.26,77867.68,2.14,-0.5326,0.00027,17.88551]
[1778985963787,32.25,77868.62,2.14,-0.53235,0.00027,17.88663]
[1778985964794,32.25,77864.47,2.14,-0.53349,0.00027,17.88146]
[1778985965455,32.25,77864.47,2.14,-0.53349,0.00027,17.88146]
[1778985965472,32.25,77864.47,2.14,-0.53349,0.00027,17.88146]
[1778985965602,32.25,77864.47,2.14,-0.53349,0.00027,17.88146]
[1778985965802,32.25,77862.63,2.14,-0.53399,0.00027,17.87911]
[1778985966950,32.25,77862.63,2.14,-0.53399,0.00027,17.87911]
[1778985966965,32.25,77862.63,2.14,-0.53399,0.00027,17.87911]
[1778985967815,32.24,77860.46,2.14,-0.53459,0.00027,17.87629]
[1778985972851,32.24,77860.21,2.14,-0.53467,0.00027,17.87593]
[1778985977886,32.24,77857.57,2.14,-0.53539,0.00027,17.87248]
[1778985982921,32.25,77856.97,2.14,-0.53554,0.00027,17.87174]
[1778985985942,32.25,77851.51,2.14,-0.53703,0.00027,17.86437]
[1778985988963,32.25,77848.18,2.14,-0.53795,0.00027,17.85973]
[1778985989254,32.25,77848.18,2.14,-0.53795,0.00027,17.85973]
[1778985989268,32.25,77848.18,2.14,-0.53795,0.00027,17.85973]
[1778985989970,32.25,77847.86,2.14,-0.53804,0.00027,17.85928]
[1778985995009,32.24,77847.28,2.14,-0.53821,0.00027,17.85329]
[1778986002055,32.24,77846.72,2.14,-0.53837,0.00027,17.85247]
[1778986006572,32.24,77845.88,2.14,-0.5386,0.00027,17.85128]
[1778986006593,32.24,77845.88,2.14,-0.5386,0.00027,17.85128]
[1778986006644,32.24,77845.88,2.14,-0.5386,0.00027,17.85128]
[1778986006672,32.24,77863.08,2.14,-0.53389,0.00027,17.8745]
[1778986007091,32.24,77863.08,2.14,-0.53389,0.00027,17.8745]
[1778986008558,32.24,77863.08,2.14,-0.53389,0.00027,17.8745]
[1778986008573,32.24,77863.08,2.14,-0.53389,0.00027,17.8745]
[1778986008720,32.24,77863.08,2.14,-0.53389,0.00027,17.8745]
[1778986009002,32.24,77866.77,2.14,-0.53288,0.00027,17.87915]
[1778986014140,32.23,77870.48,2.14,-0.53187,0.00027,17.88369]
[1778986021188,32.22,77873.11,2.14,-0.53116,0.00027,17.88682]
[1778986026223,32.21,77875.9,2.14,-0.53041,0.00027,17.89009]
[1778986031258,32.21,77877.1,2.14,-0.53008,0.00027,17.89147]
[1778986036294,32.2,77877.78,2.14,-0.5299,0.00027,17.89223]
[1778986041328,32.2,77878.55,2.14,-0.5297,0.00027,17.8931]
[1778986046363,32.19,77880.66,2.14,-0.52912,0.00027,17.8955]
[1778986051399,32.19,77880.08,2.14,-0.5293,0.00027,17.88968]
[1778986057440,32.18,77879.72,2.14,-0.5294,0.00027,17.88925]
[1778986062475,32.18,77876.95,2.14,-0.53017,0.00027,17.88605]
[1778986067509,32.18,77876.46,2.14,-0.53031,0.00027,17.88546]
[1778986072546,32.17,77876.13,2.14,-0.5304,0.00027,17.88506]
[1778986077580,32.17,77876.05,2.14,-0.53043,0.00028,17.88496]
[1778986083623,32.17,77875.84,2.14,-0.53049,0.00028,17.88469]
[1778986088658,32.16,77875.67,2.14,-0.53054,0.00028,17.88448]
[1778986094700,32.16,77875.4,2.14,-0.53062,0.00028,17.88415]
[1778986099736,32.16,77874.71,2.14,-0.53081,0.00028,17.88332]
[1778986103764,32.16,77870.85,2.14,-0.53187,0.00028,17.87868]
[1778986108798,32.15,77872.15,2.14,-0.53152,0.00028,17.88025]
[1778986114840,32.15,77871.95,2.14,-0.53159,0.00028,17.87485]
[1778986119875,32.15,77870.03,2.14,-0.53212,0.00028,17.87249]
[1778986121573,32.15,77867.42,2.14,-0.53284,0.00028,17.86926]
[1778986121597,32.15,77867.42,2.14,-0.53284,0.00028,17.86926]
[1778986121960,32.15,77865.25,2.14,-0.53344,0.00028,17.86653]
[1778986125623,32.14,77863.86,2.14,-0.53382,0.00028,17.86475]
[1778986125637,32.14,77863.86,2.14,-0.53382,0.00028,17.86475]
[1778986126180,32.14,77862.25,2.14,-0.53427,0.00028,17.86267]
[1778986129945,32.14,77858.83,2.14,-0.53521,0.00028,17.85819]
[1778986132912,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986132948,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986132970,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986132976,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986132981,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986132990,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986132999,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986133006,32.14,77856.76,2.14,-0.53578,0.00028,17.85543]
[1778986133301,32.14,77857.25,2.14,-0.53565,0.00028,17.85608]
[1778986133333,32.14,77857.25,2.14,-0.53565,0.00028,17.85608]
[1778986133973,32.14,77857.25,2.14,-0.53565,0.00028,17.85607]
[1778986134980,32.14,77861.5,2.14,-0.53448,0.00028,17.86167]
[1778986136826,32.14,77864.32,2.14,-0.53371,0.00028,17.8653]
[1778986136837,32.14,77864.32,2.14,-0.53371,0.00028,17.8653]
[1778986137015,32.14,77864.32,2.14,-0.53371,0.00028,17.8653]
[1778986137098,32.14,77864.93,2.14,-0.53354,0.00028,17.86607]
[1778986139008,32.13,77861.03,2.14,-0.53461,0.00028,17.86104]
[1778986143036,32.13,77857.24,2.14,-0.53566,0.00028,17.85602]
[1778986143921,32.13,77857.24,2.14,-0.53566,0.00028,17.85602]
[1778986143951,32.13,77857.24,2.14,-0.53566,0.00028,17.85602]
[1778986144043,32.13,77856.94,2.14,-0.53575,0.00028,17.85562]
[1778986149078,32.13,77855.98,2.14,-0.53601,0.00028,17.8543]
[1778986152095,32.12,77855.45,2.14,-0.53616,0.00028,17.85358]
[1778986152120,32.12,77855.45,2.14,-0.53616,0.00028,17.85358]
[1778986152196,32.12,77857.2,2.14,-0.53568,0.00028,17.85592]
[1778986153652,32.12,77857.2,2.14,-0.53568,0.00028,17.85592]
[1778986159151,32.13,77858.52,2.14,-0.53532,0.00028,17.8577]
[1778986164183,32.14,77857.63,2.14,-0.53554,0.00028,17.85659]
[1778986169219,32.14,77853.15,2.14,-0.53678,0.00028,17.85052]
[1778986171271,32.13,77850.74,2.14,-0.53746,0.00028,17.84203]
[1778986171313,32.13,77850.74,2.14,-0.53746,0.00028,17.84203]
[1778986171503,32.13,77850.74,2.14,-0.53746,0.00028,17.84203]
[1778986171604,32.13,77850.39,2.14,-0.53755,0.00028,17.84154]
[1778986178621,32.13,77848.37,2.14,-0.53812,0.00028,17.83867]
[1778986179650,32.12,77847.38,2.14,-0.5384,0.00028,17.83724]
[1778986179681,32.12,77847.38,2.14,-0.5384,0.00028,17.83724]
[1778986179880,32.12,77847.38,2.14,-0.5384,0.00028,17.83724]
[1778986180205,32.12,77846.92,2.14,-0.53853,0.00028,17.83657]
[1778986185329,32.11,77846.38,2.14,-0.53868,0.00028,17.83576]
[1778986189237,32.11,77844.16,2.14,-0.5393,0.00028,17.83255]
[1778986189263,32.11,77843.49,2.14,-0.53949,0.00028,17.83157]
[1778986189461,32.11,77843.49,2.14,-0.53949,0.00028,17.83157]
[1778986189563,32.11,77843.32,2.14,-0.53953,0.00028,17.83131]
[1778986190853,32.11,77843.32,2.14,-0.53953,0.00028,17.83131]
[1778986190869,32.11,77843.32,2.14,-0.53953,0.00028,17.83131]
[1778986190951,32.11,77842.32,2.14,-0.53981,0.00028,17.82985]
[1778986198002,32.11,77842.23,2.14,-0.53984,0.00028,17.82969]
[1778986198028,32.11,77842.23,2.14,-0.53984,0.00028,17.82969]
[1778986198102,32.1,77842.3,2.14,-0.53982,0.00028,17.82979]
[1778986205470,32.1,77842.03,2.14,-0.5399,0.00028,17.82936]
[1778986210100,32.1,77842.27,2.14,-0.53983,0.00028,17.82974]
[1778986210133,32.1,77842.27,2.14,-0.53983,0.00028,17.82974]
[1778986210211,32.1,77842.27,2.14,-0.53983,0.00028,17.82974]
[1778986210201,32.11,77842.27,2.14,-0.53983,0.00028,17.82975]
[1778986217554,32.12,77842.5,2.14,-0.53975,0.00028,17.83018]
[1778986222592,32.13,77839.62,2.14,-0.54053,0.00028,17.82599]
[1778986227626,32.13,77838.8,2.14,-0.54075,0.00028,17.82477]
[1778986233667,32.13,77839.99,2.14,-0.54043,0.00028,17.82141]
[1778986238702,32.13,77840.19,2.14,-0.54038,0.00028,17.82171]
[1778986243739,32.13,77841.07,2.14,-0.54013,0.00028,17.82301]
[1778986248772,32.13,77840.9,2.14,-0.54018,0.00028,17.82276]
[1778986254817,32.14,77840.21,2.14,-0.54036,0.00028,17.8218]
[1778986258277,32.14,77840.59,2.14,-0.54025,0.00027,17.82238]
[1778986258306,32.14,77840.59,2.14,-0.54025,0.00027,17.82238]
[1778986258373,32.15,77840.65,2.14,-0.54023,0.00027,17.82248]
[1778986258389,32.15,77840.65,2.14,-0.54023,0.00027,17.82248]
[1778986258422,32.15,77840.65,2.14,-0.54023,0.00027,17.82248]
[1778986258575,32.15,77840.65,2.14,-0.54023,0.00027,17.82248]
[1778986258845,32.15,77840.65,2.14,-0.54023,0.00027,17.82249]
[1778986260680,32.15,77839.83,2.14,-0.54045,0.00027,17.82128]
[1778986260712,32.15,77839.83,2.14,-0.54045,0.00027,17.82128]
[1778986260774,32.15,77839.83,2.14,-0.54045,0.00027,17.82128]
[1778986260859,32.15,77837.44,2.14,-0.54111,0.00027,17.81772]
[1778986261868,32.15,77832.14,2.14,-0.54256,0.00027,17.80965]
[1778986262876,32.15,77823.56,2.14,-0.54492,0.00027,17.79607]
[1778986263886,32.15,77823.56,2.14,-0.54492,0.00027,17.79607]
[1778986263923,32.15,77823.56,2.14,-0.54492,0.00027,17.79607]
[1778986264106,32.15,77823.56,2.14,-0.54492,0.00027,17.79607]
[1778986264137,32.15,77819.59,2.14,-0.54601,0.00027,17.78957]
[1778986265072,32.15,77819.59,2.14,-0.54601,0.00027,17.78957]
[1778986265110,32.15,77819.59,2.14,-0.54601,0.00027,17.78957]
[1778986265312,32.15,77819.59,2.14,-0.54601,0.00027,17.78957]
[1778986265173,32.15,77819.96,2.14,-0.5459,0.00027,17.79019]
[1778986267130,32.15,77819.96,2.14,-0.5459,0.00027,17.7902]
[1778986267201,32.15,77819.96,2.14,-0.5459,0.00027,17.7902]
[1778986267235,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986267693,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986267789,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986267870,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986267918,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986267962,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986268102,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986268155,32.15,77820.52,2.14,-0.54575,0.00027,17.79113]
[1778986268256,32.16,77833.97,2.14,-0.54205,0.00027,17.8125]
[1778986268780,32.16,77833.97,2.14,-0.54205,0.00027,17.8125]
[1778986268841,32.16,77833.97,2.14,-0.54205,0.00027,17.8125]
[1778986268921,32.16,77833.87,2.14,-0.54208,0.00027,17.81235]
[1778986270187,32.16,77833.87,2.14,-0.54208,0.00027,17.81235]
[1778986270224,32.16,77833.87,2.14,-0.54208,0.00027,17.81235]
[1778986270288,32.16,77853.86,2.14,-0.53658,0.00028,17.8413]
[1778986271149,32.16,77853.56,2.14,-0.53666,0.00028,17.84089]
[1778986271417,32.16,77853.56,2.14,-0.53666,0.00028,17.84089]
[1778986271445,32.16,77853.56,2.14,-0.53666,0.00028,17.84089]
[1778986271541,32.16,77853.56,2.14,-0.53666,0.00028,17.84089]
[1778986271938,32.16,77853.17,2.14,-0.53677,0.00028,17.84036]
[1778986273955,32.16,77845.84,2.14,-0.53878,0.00027,17.83012]
[1778986278990,32.17,77845.54,2.14,-0.53885,0.00027,17.82973]
[1778986286038,32.18,77844.67,2.14,-0.53908,0.00027,17.82854]
[1778986291073,32.18,77843.92,2.14,-0.53929,0.00027,17.82233]
[1778986296108,32.19,77843.39,2.14,-0.53943,0.00027,17.82159]
[1778986301143,32.19,77843.11,2.14,-0.5395,0.00027,17.82121]
[1778986304502,32.19,77843.05,2.14,-0.53952,0.00027,17.82113]
[1778986304549,32.19,77843.05,2.14,-0.53952,0.00027,17.82113]
[1778986304704,32.19,77843.05,2.14,-0.53952,0.00027,17.82113]
[1778986305171,32.19,77843.11,2.14,-0.5395,0.00027,17.82122]
[1778986307185,32.19,77839.73,2.14,-0.54043,0.00027,17.81628]
[1778986312220,32.19,77840.0,2.14,-0.54035,0.00027,17.81669]
[1778986314448,32.2,77837.96,2.14,-0.54091,0.00027,17.81367]
[1778986314574,32.2,77837.96,2.14,-0.54091,0.00027,17.81367]
[1778986314592,32.2,77837.96,2.14,-0.54091,0.00027,17.81367]
[1778986314742,32.2,77837.96,2.14,-0.54091,0.00027,17.81367]
[1778986314783,32.2,77837.96,2.14,-0.54091,0.00027,17.81367]
[1778986314943,32.2,77837.96,2.14,-0.54091,0.00027,17.81367]
[1778986315253,32.2,77833.61,2.14,-0.5421,0.00027,17.80709]
[1778986316258,32.2,77826.65,2.14,-0.54401,0.00027,17.79623]
[1778986317307,32.2,77826.65,2.14,-0.54401,0.00027,17.79623]
[1778986317358,32.2,77826.65,2.14,-0.54401,0.00027,17.79623]
[1778986317367,32.2,77822.77,2.14,-0.54507,0.00027,17.79001]
[1778986317491,32.2,77822.77,2.14,-0.54507,0.00027,17.79001]
[1778986321143,32.2,77824.24,2.14,-0.54466,0.00027,17.79241]
[1778986322180,32.2,77824.82,2.14,-0.5445,0.00027,17.79335]
[1778986322202,32.2,77824.82,2.14,-0.5445,0.00027,17.79335]
[1778986322247,32.2,77824.82,2.14,-0.5445,0.00027,17.79335]
[1778986322300,32.2,77826.08,2.14,-0.54416,0.00027,17.79537]
[1778986327292,32.21,77826.89,2.14,-0.54392,0.00027,17.79671]
[1778986327329,32.21,77826.89,2.14,-0.54392,0.00027,17.79671]
[1778986327370,32.21,77827.46,2.14,-0.54377,0.00027,17.79762]
[1778986332367,32.22,77828.55,2.14,-0.54346,0.00027,17.79937]
[1778986332373,32.22,77828.99,2.14,-0.54334,0.00027,17.80007]
[1778986332410,32.22,77828.99,2.14,-0.54334,0.00027,17.80007]
[1778986334386,32.21,77819.64,2.14,-0.5459,0.00027,17.78503]
[1778986335398,32.21,77812.64,2.14,-0.54782,0.00027,17.77329]
[1778986337407,32.22,77817.16,2.14,-0.54658,0.00027,17.78094]
[1778986338416,32.22,77824.32,2.14,-0.54461,0.00027,17.79268]
[1778986343449,32.23,77825.7,2.14,-0.54422,0.00027,17.79495]
[1778986344495,32.23,77825.7,2.14,-0.54422,0.00027,17.79495]
[1778986344509,32.23,77825.7,2.14,-0.54422,0.00027,17.79495]
[1778986344949,32.23,77826.51,2.14,-0.544,0.00027,17.79625]
[1778986351226,32.24,77828.68,2.14,-0.54339,0.00027,17.79973]
[1778986352714,32.24,77834.4,2.14,-0.54183,0.00027,17.80344]
[1778986357716,32.24,77836.48,2.14,-0.54125,0.00027,17.80662]
[1778986357737,32.24,77836.48,2.14,-0.54125,0.00027,17.80662]
[1778986357924,32.25,77836.77,2.14,-0.54117,0.00027,17.80707]
[1778986361576,32.25,77833.42,2.14,-0.54208,0.00027,17.80203]
[1778986365133,32.25,77831.0,2.14,-0.54274,0.00027,17.79832]
[1778986365200,32.25,77831.0,2.14,-0.54274,0.00027,17.79832]
[1778986365298,32.25,77831.0,2.14,-0.54274,0.00027,17.79832]
[1778986365338,32.25,77831.0,2.14,-0.54274,0.00027,17.79832]
[1778986365380,32.25,77829.61,2.14,-0.54312,0.00027,17.79617]
[1778986366373,32.26,77825.8,2.14,-0.54416,0.00027,17.79018]
[1778986366980,32.26,77825.8,2.14,-0.54416,0.00027,17.79018]
[1778986367075,32.26,77825.8,2.14,-0.54416,0.00027,17.79018]
[1778986367118,32.26,77825.8,2.14,-0.54416,0.00027,17.79018]
[1778986367205,32.26,77821.37,2.14,-0.54538,0.00027,17.78304]
[1778986368992,32.26,77821.37,2.14,-0.54538,0.00027,17.78303]
[1778986369105,32.26,77821.37,2.14,-0.54538,0.00027,17.78303]
[1778986369220,32.26,77821.37,2.14,-0.54538,0.00027,17.78303]
[1778986369321,32.25,77818.18,2.14,-0.54625,0.00027,17.77779]
[1778986377688,32.25,77817.5,2.14,-0.54644,0.00027,17.77665]
[1778986380710,32.25,77821.26,2.14,-0.54541,0.00027,17.78283]
[1778986384441,32.25,77820.86,2.14,-0.54553,0.00027,17.78217]
[1778986384489,32.25,77820.98,2.14,-0.54549,0.00027,17.78236]
[1778986384638,32.25,77820.98,2.14,-0.54549,0.00027,17.78236]
[1778986384737,32.25,77820.64,2.14,-0.54559,0.00027,17.7818]
[1778986387506,32.25,77823.46,2.14,-0.54481,0.00027,17.7864]
[1778986387561,32.25,77823.46,2.14,-0.54481,0.00027,17.7864]
[1778986387703,32.25,77823.46,2.14,-0.54481,0.00027,17.7864]
[1778986388045,32.25,77824.81,2.14,-0.54444,0.00027,17.78858]
[1778986389713,32.26,77824.81,2.14,-0.54444,0.00027,17.78859]
[1778986389735,32.26,77824.81,2.14,-0.54444,0.00027,17.78859]
[1778986389835,32.26,77824.81,2.14,-0.54444,0.00027,17.78859]
[1778986389928,32.26,77832.0,2.14,-0.54246,0.00027,17.79989]
[1778986391786,32.26,77835.61,2.14,-0.54147,0.00027,17.80541]
[1778986394405,32.26,77838.51,2.14,-0.54068,0.00027,17.80976]
[1778986395425,32.26,77838.51,2.14,-0.54068,0.00027,17.80976]
[1778986395463,32.26,77838.51,2.14,-0.54068,0.00027,17.80976]
[1778986395748,32.26,77837.01,2.14,-0.54108,0.00027,17.80754]
[1778986395849,32.26,77839.16,2.14,-0.54049,0.00027,17.81074]
[1778986401856,32.27,77839.8,2.14,-0.54031,0.00027,17.81172]
[1778986403532,32.27,77840.05,2.14,-0.54024,0.00027,17.81209]
[1778986403551,32.27,77840.05,2.14,-0.54024,0.00027,17.81209]
[1778986403973,32.27,77839.77,2.14,-0.54032,0.00027,17.81169]
[1778986406575,32.27,77839.77,2.14,-0.54032,0.00027,17.81169]
[1778986406605,32.27,77839.77,2.14,-0.54032,0.00027,17.81169]
[1778986406891,32.27,77840.12,2.14,-0.54022,0.00027,17.81222]
[1778986411926,32.27,77840.21,2.14,-0.5402,0.00027,17.80722]
[1778986416963,32.28,77840.18,2.14,-0.5402,0.00027,17.8072]
[1778986417738,32.28,77840.18,2.14,-0.5402,0.00027,17.8072]
[1778986417767,32.28,77840.18,2.14,-0.5402,0.00027,17.8072]
[1778986418017,32.28,77840.21,2.14,-0.54019,0.00027,17.80725]
[1778986424012,32.29,77840.71,2.14,-0.54005,0.00027,17.80802]
[1778986429045,32.29,77841.72,2.14,-0.53976,0.00027,17.80953]
[1778986434080,32.29,77842.46,2.14,-0.53956,0.00027,17.81063]
[1778986439117,32.3,77843.06,2.14,-0.53939,0.00027,17.81152]
[1778986444151,32.3,77844.76,2.14,-0.53891,0.00027,17.81399]
[1778986446316,32.3,77844.66,2.14,-0.53894,0.00027,17.81385]
[1778986446346,32.3,77844.66,2.14,-0.53894,0.00027,17.81385]
[1778986446448,32.3,77844.66,2.14,-0.53894,0.00027,17.81385]
[1778986446510,32.3,77844.69,2.14,-0.53893,0.00027,17.81391]
[1778986452206,32.31,77844.63,2.14,-0.53894,0.00027,17.81384]
[1778986454220,32.31,77841.0,2.14,-0.53993,0.00027,17.80861]
[1778986456296,32.31,77840.95,2.14,-0.53995,0.00027,17.80854]
[1778986456337,32.31,77840.95,2.14,-0.53995,0.00027,17.80854]
[1778986456439,32.31,77841.52,2.14,-0.53979,0.00027,17.80938]
[1778986462276,32.32,77841.0,2.14,-0.53992,0.00027,17.80866]
[1778986467312,32.32,77840.15,2.14,-0.54015,0.00027,17.80744]
[1778986473353,32.33,77841.03,2.14,-0.53991,0.00027,17.80361]
[1778986475647,32.33,77840.96,2.14,-0.53993,0.00027,17.80352]
[1778986475670,32.33,77840.96,2.14,-0.53993,0.00027,17.80352]
[1778986475908,32.33,77840.96,2.14,-0.53993,0.00027,17.80352]
[1778986476377,32.33,77841.14,2.14,-0.53988,0.00027,17.80378]
[1778986481411,32.33,77843.64,2.14,-0.53919,0.00027,17.80743]
[1778986486445,32.34,77843.33,2.14,-0.53927,0.00027,17.80701]
[1778986491549,32.34,77843.18,2.14,-0.5393,0.00027,17.80681]
[1778986491618,32.34,77843.03,2.14,-0.53934,0.00027,17.8066]
[1778986491670,32.34,77843.03,2.14,-0.53934,0.00027,17.8066]
[1778986491726,32.34,77843.03,2.14,-0.53934,0.00027,17.8066]
[1778986491784,32.34,77843.03,2.14,-0.53934,0.00027,17.8066]
[1778986491991,32.34,77843.03,2.14,-0.53934,0.00027,17.8066]
[1778986492490,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492644,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492658,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492787,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492808,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492818,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492886,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986492998,32.34,77844.49,2.14,-0.53894,0.00027,17.8087]
[1778986493495,32.34,77869.86,2.14,-0.53199,0.00027,17.84226]
[1778986493925,32.34,77869.86,2.14,-0.53199,0.00027,17.84226]
[1778986493935,32.34,77869.86,2.14,-0.53199,0.00027,17.84226]
[1778986493982,32.34,77869.86,2.14,-0.53199,0.00027,17.84226]
[1778986494513,32.34,77895.28,2.14,-0.52503,0.00027,17.87045]
[1778986494608,32.34,77895.28,2.14,-0.52503,0.00027,17.87045]
[1778986495433,32.34,77895.28,2.14,-0.52503,0.00027,17.87045]
[1778986495434,32.34,77895.28,2.14,-0.52503,0.00027,17.87045]
[1778986495464,32.34,77895.28,2.14,-0.52503,0.00027,17.87045]
[1778986495500,32.34,77895.28,2.14,-0.52503,0.00027,17.87045]
[1778986495525,32.34,77890.33,2.14,-0.52639,0.00027,17.86538]
[1778986495713,32.34,77890.33,2.14,-0.52639,0.00027,17.86538]
[1778986497524,32.33,77886.45,2.14,-0.52746,0.00027,17.86125]
[1778986499537,32.33,77881.74,2.14,-0.52875,0.00027,17.85607]
[1778986501553,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986501873,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986501925,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502050,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502073,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502102,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502296,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502333,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502500,32.33,77877.66,2.14,-0.52987,0.00027,17.85145]
[1778986502558,32.33,77872.06,2.14,-0.53141,0.00027,17.84486]
[1778986503565,32.33,77865.98,2.14,-0.53307,0.00027,17.83742]
[1778986504168,32.33,77865.98,2.14,-0.53307,0.00027,17.83742]
[1778986504197,32.33,77865.98,2.14,-0.53307,0.00027,17.83742]
[1778986504359,32.33,77865.98,2.14,-0.53307,0.00027,17.83742]
[1778986504573,32.33,77859.36,2.14,-0.53489,0.00027,17.82897]
[1778986508162,32.34,77858.55,2.14,-0.5351,0.00027,17.82793]
[1778986510301,32.34,77858.32,2.14,-0.53516,0.00027,17.82763]
[1778986510321,32.34,77858.32,2.14,-0.53516,0.00027,17.82763]
[1778986510859,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986510865,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986510905,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986510986,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986511082,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986511134,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986511173,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986511279,32.34,77857.78,2.14,-0.53531,0.00027,17.82693]
[1778986511337,32.34,77857.78,2.14,-0.53531,0.00027,17.82694]
[1778986514514,32.34,77858.78,2.14,-0.53503,0.00027,17.82826]
[1778986514553,32.34,77858.78,2.14,-0.53503,0.00027,17.82826]
[1778986514616,32.34,77855.72,2.14,-0.53587,0.00027,17.82423]
[1778986514654,32.35,77855.26,2.14,-0.53599,0.00027,17.82362]
[1778986519677,32.35,77852.71,2.14,-0.53668,0.00027,17.82021]
[1778986520661,32.35,77852.71,2.14,-0.53668,0.00027,17.82021]
[1778986520692,32.35,77852.71,2.14,-0.53668,0.00027,17.82021]
[1778986520793,32.35,77852.08,2.14,-0.53685,0.00027,17.81936]
[1778986521767,32.35,77852.08,2.14,-0.53685,0.00027,17.81936]
[1778986522607,32.35,77851.79,2.14,-0.53693,0.00027,17.81897]
[1778986524763,32.36,77851.61,2.14,-0.53698,0.00027,17.81874]
[1778986524998,32.36,77851.61,2.14,-0.53698,0.00027,17.81874]
[1778986525169,32.36,77851.61,2.14,-0.53698,0.00027,17.81874]
[1778986528786,32.36,77850.41,2.14,-0.5373,0.00027,17.81712]
[1778986528832,32.36,77850.41,2.14,-0.5373,0.00027,17.81712]
[1778986528836,32.36,77850.01,2.14,-0.53741,0.00027,17.81657]
[1778986531154,32.36,77850.01,2.14,-0.5374,0.00027,17.81658]
[1778986531333,32.36,77849.21,2.14,-0.53763,0.00027,17.81032]
[1778986536796,32.37,77848.37,2.14,-0.53785,0.00027,17.80919]
[1778986541831,32.38,77848.05,2.14,-0.53793,0.00027,17.80879]
[1778986546954,32.38,77847.49,2.14,-0.53808,0.00027,17.80804]
[1778986546968,32.39,77843.04,2.14,-0.53929,0.00027,17.80173]
[1778986552908,32.39,77843.42,2.14,-0.53918,0.00027,17.80232]
[1778986554923,32.39,77850.55,2.14,-0.53723,0.00027,17.81234]
[1778986557131,32.4,77850.41,2.14,-0.53726,0.00027,17.81216]
[1778986557156,32.4,77850.41,2.14,-0.53726,0.00027,17.81216]
[1778986557266,32.4,77850.41,2.14,-0.53726,0.00027,17.81216]
[1778986557367,32.4,77850.2,2.14,-0.53732,0.00027,17.81188]
[1778986562978,32.41,77849.17,2.14,-0.53759,0.00027,17.8105]
[1778986568014,32.41,77848.31,2.14,-0.53781,0.00027,17.80935]
[1778986575062,32.42,77846.75,2.14,-0.53823,0.00027,17.80722]
[1778986580097,32.43,77846.36,2.14,-0.53833,0.00027,17.8067]
[1778986582201,32.43,77846.48,2.14,-0.53829,0.00027,17.80687]
[1778986582216,32.43,77846.48,2.14,-0.53829,0.00027,17.80687]
[1778986582255,32.43,77846.48,2.14,-0.53829,0.00027,17.80687]
[1778986582318,32.43,77846.48,2.14,-0.53829,0.00027,17.80687]
[1778986582406,32.43,77846.48,2.14,-0.53829,0.00027,17.80687]
[1778986582434,32.43,77846.48,2.14,-0.53829,0.00027,17.80687]
[1778986582610,32.43,77846.44,2.14,-0.5383,0.00027,17.80682]
[1778986583439,32.43,77838.7,2.14,-0.54042,0.00027,17.79569]
[1778986583835,32.43,77838.7,2.14,-0.54042,0.00027,17.79569]
[1778986585131,32.43,77831.32,2.14,-0.54243,0.00027,17.78462]
[1778986587147,32.43,77831.41,2.14,-0.5424,0.00027,17.78476]
[1778986592182,32.43,77839.4,2.14,-0.54024,0.00027,17.79157]
[1778986592727,32.43,77839.4,2.14,-0.54024,0.00027,17.79157]
[1778986592761,32.43,77839.4,2.14,-0.54024,0.00027,17.79157]
[1778986593189,32.43,77839.66,2.14,-0.54016,0.00027,17.79195]
[1778986596812,32.43,77839.92,2.14,-0.54009,0.00027,17.79233]
[1778986596846,32.43,77839.92,2.14,-0.54009,0.00027,17.79233]
[1778986597217,32.43,77840.18,2.14,-0.54002,0.00027,17.79271]
[1778986602252,32.43,77840.28,2.14,-0.53999,0.00027,17.79286]
[1778986607287,32.43,77840.87,2.14,-0.53983,0.00027,17.79373]
[1778986609301,32.43,77844.32,2.14,-0.53889,0.00027,17.79869]
[1778986611164,32.43,77846.31,2.14,-0.53835,0.00027,17.8015]
[1778986616351,32.43,77846.96,2.14,-0.53817,0.00027,17.80241]
[1778986621212,32.43,77846.97,2.14,-0.53817,0.00027,17.80242]
[1778986621253,32.43,77846.97,2.14,-0.53817,0.00027,17.80242]
[1778986621421,32.43,77846.97,2.14,-0.53817,0.00027,17.80242]
[1778986621491,32.43,77847.02,2.14,-0.53815,0.00027,17.80249]
[1778986625094,32.43,77847.68,2.14,-0.53797,0.00027,17.80342]
[1778986625100,32.43,77847.68,2.14,-0.53797,0.00027,17.80342]
[1778986625175,32.43,77847.56,2.14,-0.53801,0.00027,17.80325]
[1778986630106,32.43,77847.34,2.14,-0.53806,0.00027,17.80295]
[1778986630112,32.43,77847.34,2.14,-0.53806,0.00027,17.80295]
[1778986630118,32.43,77847.34,2.14,-0.53806,0.00027,17.80295]
[1778986630454,32.43,77847.42,2.14,-0.53804,0.00027,17.80306]
[1778986635126,32.43,77847.13,2.14,-0.53812,0.00027,17.80266]
[1778986635130,32.43,77847.13,2.14,-0.53812,0.00027,17.80266]
[1778986635489,32.43,77847.13,2.14,-0.53812,0.00027,17.80267]
[1778986640135,32.43,77847.01,2.14,-0.53815,0.00027,17.80251]
[1778986640142,32.43,77847.01,2.14,-0.53815,0.00027,17.80251]
[1778986640143,32.43,77847.01,2.14,-0.53815,0.00027,17.80251]
[1778986640148,32.44,77847.1,2.14,-0.53813,0.00027,17.80263]
[1778986645149,32.44,77847.1,2.14,-0.53812,0.00027,17.80264]
[1778986645150,32.44,77847.1,2.14,-0.53812,0.00027,17.80264]
[1778986645159,32.44,77847.1,2.14,-0.53812,0.00027,17.80264]
[1778986645200,32.44,77846.96,2.14,-0.53816,0.00027,17.80245]
[1778986650164,32.44,77844.65,2.14,-0.53879,0.00027,17.79919]
[1778986650176,32.44,77844.65,2.14,-0.53879,0.00027,17.79919]
[1778986650199,32.44,77844.58,2.14,-0.53881,0.00027,17.7991]
[1778986655177,32.44,77845.27,2.14,-0.53863,0.00027,17.79491]
[1778986655183,32.44,77845.27,2.14,-0.53863,0.00027,17.79491]
[1778986655193,32.44,77845.27,2.14,-0.53863,0.00027,17.79491]
[1778986655633,32.44,77845.47,2.14,-0.53858,0.00027,17.7952]
[1778986660186,32.44,77845.34,2.14,-0.53861,0.00027,17.79502]
[1778986660191,32.44,77845.34,2.14,-0.53861,0.00027,17.79502]
[1778986660198,32.44,77845.34,2.14,-0.53861,0.00027,17.79502]
[1778986660202,32.44,77845.34,2.14,-0.53861,0.00027,17.79502]
[1778986660670,32.44,77845.95,2.14,-0.53844,0.00027,17.79589]
[1778986665198,32.44,77845.44,2.14,-0.53858,0.00027,17.79517]
[1778986665209,32.44,77845.44,2.14,-0.53858,0.00027,17.79517]
[1778986665213,32.44,77845.44,2.14,-0.53858,0.00027,17.79517]
[1778986665704,32.44,77845.57,2.14,-0.53855,0.00027,17.79536]
[1778986670220,32.44,77846.21,2.14,-0.53837,0.00027,17.79627]
[1778986670224,32.44,77846.21,2.14,-0.53837,0.00027,17.79627]
[1778986670226,32.44,77846.21,2.14,-0.53837,0.00027,17.79627]
[1778986670738,32.44,77846.09,2.14,-0.5384,0.00027,17.79611]
[1778986675234,32.45,77846.19,2.14,-0.53837,0.00027,17.79626]
[1778986675243,32.45,77846.19,2.14,-0.53837,0.00027,17.79626]
[1778986675773,32.45,77846.05,2.14,-0.53841,0.00027,17.79606]
[1778986679749,32.45,77858.43,2.14,-0.53503,0.00027,17.81286]
[1778986680255,32.45,77858.43,2.14,-0.53503,0.00027,17.81286]
[1778986680262,32.45,77858.43,2.14,-0.53503,0.00027,17.81286]
[1778986680708,32.45,77865.73,2.14,-0.53303,0.00027,17.82217]
[1778986682707,32.43,77861.01,2.14,-0.53435,0.00027,17.81612]
[1778986685262,32.42,77859.45,2.14,-0.53478,0.00027,17.81408]
[1778986685268,32.42,77859.45,2.14,-0.53478,0.00027,17.81408]
[1778986685278,32.42,77859.45,2.14,-0.53478,0.00027,17.81408]
[1778986690279,32.4,77857.02,2.14,-0.53548,0.00027,17.81076]
[1778986690284,32.4,77857.02,2.14,-0.53548,0.00027,17.81076]
[1778986690291,32.4,77857.02,2.14,-0.53548,0.00027,17.81076]
[1778986692893,32.37,77852.08,2.14,-0.53687,0.00027,17.80398]
[1778986695284,32.37,77852.42,2.14,-0.53677,0.00027,17.80444]
[1778986695293,32.37,77852.42,2.14,-0.53677,0.00027,17.80444]
[1778986695297,32.37,77852.42,2.14,-0.53677,0.00027,17.80444]
[1778986695305,32.37,77852.42,2.14,-0.53677,0.00027,17.80444]
[1778986695385,32.37,77853.16,2.14,-0.53657,0.00027,17.80544]
[1778986700300,32.36,77853.08,2.14,-0.5366,0.00027,17.8053]
[1778986700308,32.36,77853.08,2.14,-0.5366,0.00027,17.8053]
[1778986700311,32.36,77853.08,2.14,-0.5366,0.00027,17.8053]
[1778986700319,32.36,77853.08,2.14,-0.5366,0.00027,17.8053]
[1778986705316,32.36,77852.73,2.14,-0.5367,0.00027,17.8048]
[1778986705327,32.36,77852.73,2.14,-0.5367,0.00027,17.8048]
[1778986705331,32.36,77852.73,2.14,-0.5367,0.00027,17.8048]
[1778986710338,32.36,77852.18,2.14,-0.53686,0.00027,17.80403]
[1778986710342,32.36,77852.18,2.14,-0.53686,0.00027,17.80403]
[1778986710343,32.36,77852.18,2.14,-0.53686,0.00027,17.80403]
[1778986715355,32.35,77851.72,2.14,-0.53701,0.00027,17.79819]
[1778986715360,32.35,77851.72,2.14,-0.53701,0.00027,17.79819]
[1778986720363,32.34,77850.5,2.14,-0.53735,0.00027,17.79647]
[1778986720366,32.34,77850.5,2.14,-0.53735,0.00027,17.79647]
[1778986720372,32.34,77850.5,2.14,-0.53735,0.00027,17.79647]
[1778986720378,32.34,77850.5,2.14,-0.53735,0.00027,17.79647]
[1778986725379,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986725384,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986725394,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986730388,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986730398,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986730403,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986730411,32.34,77850.5,2.14,-0.53736,0.00027,17.79645]
[1778986735403,32.33,77852.29,2.14,-0.53688,0.00027,17.79886]
[1778986735416,32.33,77852.29,2.14,-0.53688,0.00027,17.79886]
[1778986735424,32.33,77852.29,2.14,-0.53688,0.00027,17.79886]
[1778986740418,32.32,77852.15,2.14,-0.53692,0.00027,17.79864]
[1778986740422,32.32,77852.15,2.14,-0.53692,0.00027,17.79864]
[1778986740430,32.32,77852.15,2.14,-0.53692,0.00027,17.79864]
[1778986740439,32.32,77852.15,2.14,-0.53692,0.00027,17.79864]
[1778986745428,32.32,77851.12,2.14,-0.53721,0.00027,17.79721]
[1778986745437,32.32,77851.12,2.14,-0.53721,0.00027,17.79721]
[1778986745445,32.32,77851.12,2.14,-0.53721,0.00027,17.79721]
[1778986745455,32.32,77851.12,2.14,-0.53721,0.00027,17.79721]
[1778986750442,32.32,77851.07,2.14,-0.53723,0.00027,17.79712]
[1778986750450,32.32,77851.07,2.14,-0.53723,0.00027,17.79712]
[1778986750460,32.32,77851.07,2.14,-0.53723,0.00027,17.79712]
[1778986750466,32.32,77851.07,2.14,-0.53723,0.00027,17.79712]
[1778986752442,32.32,77851.13,2.14,-0.53721,0.00027,17.7972]
[1778986752743,32.31,77851.15,2.14,-0.53721,0.00027,17.79722]
[1778986755456,32.31,77851.01,2.14,-0.53725,0.00027,17.79701]
[1778986755466,32.31,77851.01,2.14,-0.53725,0.00027,17.79701]
[1778986757451,32.31,77850.8,2.14,-0.53731,0.00027,17.79673]
[1778986760472,32.31,77850.49,2.14,-0.5374,0.00027,17.79628]
[1778986760479,32.31,77850.49,2.14,-0.5374,0.00027,17.79628]
[1778986762457,32.31,77850.07,2.14,-0.53752,0.00027,17.79569]
[1778986762463,32.31,77850.07,2.14,-0.53752,0.00027,17.79569]
[1778986765492,32.3,77850.14,2.14,-0.5375,0.00027,17.79577]
[1778986767469,32.3,77850.14,2.14,-0.5375,0.00027,17.79577]
[1778986767475,32.3,77850.14,2.14,-0.5375,0.00027,17.79577]
[1778986770500,32.3,77850.14,2.14,-0.5375,0.00027,17.79575]
[1778986770506,32.3,77850.14,2.14,-0.5375,0.00027,17.79575]
[1778986772483,32.3,77850.81,2.14,-0.53734,0.00027,17.7915]
[1778986772489,32.3,77850.81,2.14,-0.53734,0.00027,17.7915]
[1778986775511,32.3,77849.84,2.14,-0.5376,0.00027,17.79015]
[1778986775520,32.3,77849.84,2.14,-0.5376,0.00027,17.79015]
[1778986775545,32.3,77850.6,2.14,-0.5374,0.00027,17.7912]
[1778986777495,32.3,77850.6,2.14,-0.5374,0.00027,17.7912]
[1778986777500,32.3,77850.6,2.14,-0.5374,0.00027,17.7912]
[1778986780526,32.3,77850.63,2.14,-0.53739,0.00027,17.79123]
[1778986780531,32.3,77850.63,2.14,-0.53739,0.00027,17.79123]
[1778986782510,32.3,77850.52,2.14,-0.53742,0.00027,17.79108]
[1778986785537,32.29,77850.23,2.14,-0.5375,0.00027,17.79067]
[1778986785546,32.29,77850.23,2.14,-0.5375,0.00027,17.79067]
[1778986787515,32.29,77850.23,2.14,-0.5375,0.00027,17.79066]
[1778986787519,32.29,77850.23,2.14,-0.5375,0.00027,17.79066]
[1778986788357,32.29,77848.09,2.14,-0.53809,0.00027,17.78767]
[1778986788579,32.29,77855.11,2.14,-0.53617,0.00027,17.79732]
[1778986790554,32.29,77857.82,2.14,-0.53542,0.00027,17.80094]
[1778986790562,32.29,77857.82,2.14,-0.53542,0.00027,17.80094]
[1778986790839,32.29,77856.18,2.14,-0.53587,0.00027,17.79875]
[1778986791798,32.29,77851.87,2.14,-0.53706,0.00027,17.79291]
[1778986793367,32.29,77854.59,2.14,-0.53631,0.00027,17.79661]
[1778986793604,32.29,77854.59,2.14,-0.53631,0.00027,17.79661]
[1778986795568,32.29,77857.23,2.14,-0.53559,0.00027,17.80014]
[1778986795577,32.29,77857.23,2.14,-0.53559,0.00027,17.80014]
[1778986796458,32.29,77856.83,2.14,-0.5357,0.00027,17.7996]
[1778986796778,32.29,77851.05,2.14,-0.53729,0.00027,17.79176]
[1778986797829,32.29,77843.64,2.14,-0.53932,0.00027,17.7813]
[1778986798373,32.29,77843.64,2.14,-0.53932,0.00027,17.7813]
[1778986798379,32.29,77843.64,2.14,-0.53932,0.00027,17.7813]
[1778986798888,32.29,77842.86,2.14,-0.53954,0.00027,17.78017]
[1778986801061,32.29,77844.9,2.14,-0.53898,0.00027,17.7831]
[1778986801656,32.29,77844.9,2.14,-0.53898,0.00027,17.7831]
[1778986802663,32.29,77839.39,2.14,-0.54049,0.00027,17.77508]
[1778986803386,32.29,77839.39,2.14,-0.54049,0.00027,17.77508]
[1778986803395,32.29,77839.39,2.14,-0.54049,0.00027,17.77508]
[1778986806067,32.29,77837.72,2.14,-0.54095,0.00027,17.77261]
[1778986806077,32.29,77837.72,2.14,-0.54095,0.00027,17.77261]
[1778986808404,32.29,77839.98,2.14,-0.54033,0.00027,17.77597]
[1778986808413,32.29,77839.98,2.14,-0.54033,0.00027,17.77597]
[1778986811081,32.29,77841.33,2.14,-0.53995,0.00027,17.77796]
[1778986811091,32.29,77841.33,2.14,-0.53995,0.00027,17.77796]
[1778986811093,32.29,77841.54,2.14,-0.5399,0.00027,17.77827]
[1778986813418,32.29,77841.54,2.14,-0.53989,0.00027,17.77828]
[1778986813428,32.29,77841.54,2.14,-0.53989,0.00027,17.77828]
[1778986816096,32.29,77843.19,2.14,-0.53944,0.00027,17.78069]
[1778986816106,32.29,77843.19,2.14,-0.53944,0.00027,17.78069]
[1778986818438,32.29,77843.37,2.14,-0.53939,0.00027,17.78096]
[1778986818442,32.29,77843.37,2.14,-0.53939,0.00027,17.78096]
[1778986821115,32.3,77843.58,2.14,-0.53932,0.00027,17.78128]
[1778986823448,32.3,77843.69,2.14,-0.53929,0.00027,17.78145]
[1778986823453,32.3,77843.69,2.14,-0.53929,0.00027,17.78145]
[1778986826129,32.3,77844.02,2.14,-0.5392,0.00027,17.78194]
[1778986828459,32.3,77844.21,2.14,-0.53914,0.00027,17.78223]
[1778986828463,32.3,77844.21,2.14,-0.53914,0.00027,17.78223]
[1778986830847,32.3,77844.13,2.14,-0.53916,0.00027,17.78212]
[1778986830860,32.31,77844.13,2.14,-0.53916,0.00027,17.78212]
[1778986831134,32.31,77844.13,2.14,-0.53916,0.00027,17.78212]
[1778986831141,32.31,77844.13,2.14,-0.53916,0.00027,17.78212]
[1778986832883,32.3,77856.59,2.14,-0.53576,0.00027,17.79421]
[1778986834072,32.3,77856.59,2.14,-0.53576,0.00027,17.7942]
[1778986834891,32.3,77856.62,2.14,-0.53575,0.00027,17.79423]
[1778986835917,32.3,77860.19,2.14,-0.53477,0.00027,17.79893]
[1778986836149,32.3,77860.19,2.14,-0.53477,0.00027,17.79893]
[1778986836157,32.3,77860.19,2.14,-0.53477,0.00027,17.79893]
[1778986836902,32.3,77860.19,2.14,-0.53477,0.00027,17.79893]
[1778986839077,32.3,77859.55,2.14,-0.53495,0.00027,17.79808]
[1778986839083,32.3,77859.55,2.14,-0.53495,0.00027,17.79808]
[1778986841168,32.3,77859.05,2.14,-0.53509,0.00027,17.79741]
[1778986841936,32.29,77858.54,2.14,-0.53523,0.00027,17.79673]
[1778986844093,32.29,77858.3,2.14,-0.5353,0.00027,17.79641]
[1778986846174,32.29,77858.09,2.14,-0.53536,0.00027,17.79612]
[1778986846181,32.29,77858.09,2.14,-0.53536,0.00027,17.79612]
[1778986849099,32.29,77857.06,2.14,-0.53565,0.00027,17.79473]
[1778986849104,32.29,77857.06,2.14,-0.53565,0.00027,17.79473]
[1778986851191,32.28,77858.13,2.14,-0.53536,0.00027,17.79613]
[1778986854115,32.28,77857.62,2.14,-0.5355,0.00027,17.79545]
[1778986856198,32.28,77856.76,2.14,-0.53575,0.00027,17.79428]
[1778986856206,32.28,77856.76,2.14,-0.53575,0.00027,17.79428]
[1778986859119,32.27,77856.35,2.14,-0.53586,0.00027,17.79371]
[1778986859124,32.27,77856.35,2.14,-0.53586,0.00027,17.79371]
[1778986861220,32.27,77855.82,2.14,-0.53601,0.00027,17.79298]
[1778986861226,32.27,77855.82,2.14,-0.53601,0.00027,17.79298]
[1778986861242,32.27,77855.82,2.14,-0.53601,0.00027,17.79298]
[1778986861727,32.27,77858.44,2.14,-0.5353,0.00027,17.79646]
[1778986862692,32.27,77858.44,2.14,-0.5353,0.00027,17.79646]
[1778986862961,32.27,77863.89,2.14,-0.5338,0.00028,17.80352]
[1778986863899,32.26,77873.08,2.14,-0.53127,0.00028,17.81486]
[1778986864947,32.26,77877.31,2.14,-0.53011,0.00028,17.81984]
[1778986866248,32.26,77877.47,2.14,-0.53007,0.00028,17.82002]
[1778986866252,32.26,77877.47,2.14,-0.53007,0.00028,17.82002]
[1778986866908,32.26,77877.47,2.14,-0.53007,0.00028,17.82002]
[1778986867697,32.26,77877.47,2.14,-0.53007,0.00028,17.82002]
[1778986867705,32.26,77877.47,2.14,-0.53007,0.00028,17.82002]
[1778986869970,32.26,77879.41,2.14,-0.52954,0.00028,17.82225]
[1778986870923,32.26,77884.29,2.14,-0.52819,0.00028,17.82772]
[1778986871258,32.26,77884.29,2.14,-0.52819,0.00028,17.82772]
[1778986871263,32.26,77884.29,2.14,-0.52819,0.00028,17.82772]
[1778986871936,32.26,77885.77,2.14,-0.52779,0.00028,17.82934]
[1778986872867,32.26,77878.76,2.14,-0.52972,0.00028,17.82149]
[1778986874978,32.26,77877.2,2.14,-0.53015,0.00028,17.81969]
[1778986874988,32.26,77876.38,2.14,-0.53037,0.00028,17.81873]
[1778986875887,32.26,77876.38,2.14,-0.53037,0.00028,17.81873]
[1778986876272,32.26,77876.38,2.14,-0.53037,0.00028,17.81873]
[1778986876279,32.26,77876.38,2.14,-0.53037,0.00028,17.81873]
[1778986879997,32.25,77876.37,2.14,-0.53038,0.00028,17.8187]
[1778986880002,32.25,77876.37,2.14,-0.53038,0.00028,17.8187]
[1778986881284,32.25,77876.15,2.14,-0.53044,0.00028,17.81844]
[1778986881288,32.25,77876.15,2.14,-0.53044,0.00028,17.81844]
[1778986884567,32.24,77873.49,2.14,-0.53118,0.00028,17.81527]
[1778986884898,32.24,77879.37,2.14,-0.52956,0.00028,17.82214]
[1778986885877,32.24,77884.4,2.14,-0.52818,0.00028,17.82778]
[1778986886295,32.24,77884.4,2.14,-0.52818,0.00028,17.82778]
[1778986886307,32.24,77884.4,2.14,-0.52818,0.00028,17.82778]
[1778986886946,32.24,77885.19,2.14,-0.52796,0.00028,17.82865]
[1778986887858,32.24,77885.19,2.14,-0.52796,0.00028,17.82865]
[1778986887981,32.24,77884.55,2.14,-0.52814,0.00028,17.82794]
[1778986889573,32.24,77884.55,2.14,-0.52814,0.00028,17.82794]
[1778986889578,32.24,77884.55,2.14,-0.52814,0.00028,17.82794]
[1778986889651,32.24,77877.02,2.14,-0.53022,0.00028,17.81941]
[1778986892865,32.24,77877.34,2.14,-0.53014,0.00028,17.81462]
[1778986892870,32.24,77877.34,2.14,-0.53014,0.00028,17.81462]
[1778986894586,32.23,77877.34,2.14,-0.53015,0.00028,17.8146]
[1778986894593,32.23,77877.34,2.14,-0.53015,0.00028,17.8146]
[1778986897880,32.23,77878.25,2.14,-0.5299,0.00028,17.81565]
[1778986899601,32.23,77878.69,2.14,-0.52978,0.00028,17.81614]
[1778986902889,32.23,77879.05,2.14,-0.52968,0.00028,17.81655]
[1778986904607,32.23,77879.87,2.14,-0.52946,0.00028,17.81748]
[1778986904612,32.23,77879.87,2.14,-0.52946,0.00028,17.81748]
[1778986907902,32.22,77880.2,2.14,-0.52937,0.00028,17.81785]
[1778986909619,32.22,77880.74,2.14,-0.52922,0.00028,17.81845]
[1778986909623,32.22,77880.74,2.14,-0.52922,0.00028,17.81845]
[1778986912907,32.22,77880.3,2.14,-0.52935,0.00028,17.81795]
[1778986912913,32.22,77880.3,2.14,-0.52935,0.00028,17.81795]
[1778986914628,32.22,77880.5,2.14,-0.5293,0.00028,17.81816]
[1778986914632,32.22,77880.5,2.14,-0.5293,0.00028,17.81816]
[1778986917918,32.21,77881.15,2.14,-0.52912,0.00028,17.81889]
[1778986917924,32.21,77881.15,2.14,-0.52912,0.00028,17.81889]
[1778986919640,32.21,77882.6,2.14,-0.52872,0.00028,17.82052]
[1778986919644,32.21,77882.6,2.14,-0.52872,0.00028,17.82052]
[1778986921492,32.21,77882.52,2.14,-0.52874,0.00028,17.82042]
[1778986921565,32.21,77884.14,2.14,-0.5283,0.00028,17.82222]
[1778986922931,32.21,77884.14,2.14,-0.5283,0.00028,17.82222]
[1778986922936,32.21,77884.14,2.14,-0.5283,0.00028,17.82222]
[1778986922978,32.21,77884.73,2.14,-0.52814,0.00028,17.82287]
[1778986926496,32.21,77885.99,2.14,-0.52779,0.00028,17.82424]
[1778986926503,32.21,77885.99,2.14,-0.52779,0.00028,17.82424]
[1778986927946,32.21,77884.51,2.14,-0.5282,0.00028,17.82262]
[1778986927957,32.21,77884.51,2.14,-0.5282,0.00028,17.82262]
[1778986931510,32.2,77884.77,2.14,-0.52813,0.00028,17.8229]
[1778986931516,32.2,77884.77,2.14,-0.52813,0.00028,17.8229]
[1778986932964,32.2,77884.25,2.14,-0.52828,0.00028,17.82232]
[1778986932968,32.2,77884.25,2.14,-0.52828,0.00028,17.82232]
[1778986936521,32.2,77883.25,2.14,-0.52855,0.00028,17.8212]
[1778986936526,32.2,77883.25,2.14,-0.52855,0.00028,17.8212]
[1778986936744,32.2,77888.43,2.14,-0.52713,0.00028,17.82686]
[1778986937576,32.2,77888.43,2.14,-0.52713,0.00028,17.82686]
[1778986937974,32.2,77888.43,2.14,-0.52713,0.00028,17.82686]
[1778986937979,32.2,77888.43,2.14,-0.52713,0.00028,17.82686]
[1778986938037,32.2,77892.53,2.14,-0.526,0.00028,17.83116]
[1778986938876,32.2,77897.1,2.14,-0.52473,0.00028,17.83581]
[1778986941819,32.17,77898.67,2.14,-0.52432,0.00028,17.8373]
[1778986941981,32.15,77898.51,2.14,-0.52439,0.00028,17.83708]
[1778986942987,32.15,77898.51,2.14,-0.52439,0.00028,17.83708]
[1778986942992,32.15,77898.51,2.14,-0.52439,0.00028,17.83708]
[1778986942990,32.13,77906.33,2.14,-0.52225,0.00028,17.84448]
[1778986943952,32.13,77911.24,2.14,-0.52089,0.00028,17.84889]
[1778986945037,32.11,77909.81,2.14,-0.52131,0.00028,17.84759]
[1778986946825,32.11,77909.28,2.14,-0.52145,0.00028,17.84712]
[1778986946831,32.11,77909.28,2.14,-0.52145,0.00028,17.84712]
[1778986947999,32.11,77911.5,2.14,-0.52083,0.00028,17.84909]
[1778986948005,32.11,77911.5,2.14,-0.52083,0.00028,17.84909]
[1778986948100,32.12,77911.82,2.14,-0.52074,0.00028,17.84938]
[1778986951840,32.12,77913.47,2.14,-0.52028,0.00028,17.85083]
[1778986951844,32.12,77913.47,2.14,-0.52028,0.00028,17.85083]
[1778986951928,32.12,77913.47,2.14,-0.52028,0.00028,17.85083]
[1778986952029,32.13,77913.21,2.14,-0.52035,0.00028,17.84546]
[1778986953020,32.13,77913.21,2.14,-0.52035,0.00028,17.84546]
[1778986953025,32.13,77913.21,2.14,-0.52035,0.00028,17.84546]
[1778986953716,32.13,77913.91,2.14,-0.52016,0.00028,17.84606]
[1778986956935,32.14,77915.06,2.14,-0.51983,0.00028,17.84705]
[1778986956940,32.14,77915.06,2.14,-0.51983,0.00028,17.84705]
[1778986958031,32.14,77916.47,2.14,-0.51944,0.00028,17.84824]
[1778986958035,32.14,77916.47,2.14,-0.51944,0.00028,17.84824]
[1778986959061,32.14,77916.47,2.14,-0.51944,0.00028,17.84824]
[1778986959759,32.15,77918.18,2.14,-0.51896,0.00028,17.84967]
[1778986960837,32.15,77928.28,2.14,-0.51616,0.00028,17.8575]
[1778986961151,32.15,77928.28,2.14,-0.51616,0.00028,17.8575]
[1778986962006,32.15,77929.21,2.14,-0.51591,0.00028,17.85818]
[1778986963041,32.15,77929.21,2.14,-0.51591,0.00028,17.85818]
[1778986963048,32.15,77929.21,2.14,-0.51591,0.00028,17.85818]
[1778986963043,32.15,77931.61,2.14,-0.51524,0.00028,17.85989]
[1778986963994,32.15,77929.38,2.14,-0.51586,0.00028,17.85829]
[1778986966162,32.14,77928.4,2.14,-0.51614,0.00028,17.85757]
[1778986968054,32.14,77928.1,2.14,-0.51622,0.00028,17.85735]
[1778986968066,32.14,77928.1,2.14,-0.51622,0.00028,17.85735]
[1778986968986,32.13,77927.1,2.14,-0.5165,0.00028,17.85661]
[1778986971171,32.13,77927.99,2.14,-0.51626,0.00028,17.85727]
[1778986973072,32.13,77927.99,2.14,-0.51626,0.00028,17.85727]
[1778986973077,32.13,77927.99,2.14,-0.51626,0.00028,17.85727]
[1778986976176,32.13,77925.51,2.14,-0.51695,0.00028,17.85541]
[1778986976181,32.13,77925.51,2.14,-0.51695,0.00028,17.85541]
[1778986976746,32.13,77925.51,2.14,-0.51695,0.00028,17.85541]
[1778986976880,32.13,77925.85,2.14,-0.51685,0.00028,17.85567]
[1778986978082,32.13,77925.85,2.14,-0.51685,0.00028,17.85567]
[1778986978091,32.13,77926.16,2.14,-0.51677,0.00028,17.8559]
[1778986980957,32.13,77925.83,2.14,-0.51686,0.00028,17.85565]
[1778986980979,32.13,77926.17,2.14,-0.51677,0.00028,17.8559]
[1778986981349,32.13,77926.17,2.14,-0.51677,0.00028,17.8559]
[1778986981914,32.13,77925.78,2.14,-0.51687,0.00028,17.85561]
[1778986982921,32.13,77940.39,2.14,-0.51283,0.00028,17.86571]
[1778986983102,32.13,77940.39,2.14,-0.51283,0.00028,17.86571]
[1778986983125,32.13,77940.39,2.14,-0.51283,0.00028,17.86571]
[1778986984000,32.13,77944.65,2.14,-0.51165,0.00028,17.86831]
[1778986986358,32.12,77947.78,2.14,-0.51078,0.00028,17.87012]
[1778986988132,32.12,77947.01,2.14,-0.511,0.00028,17.86968]
[1778986988138,32.12,77947.01,2.14,-0.511,0.00028,17.86968]
[1778986988963,32.12,77947.31,2.14,-0.51091,0.00028,17.86985]
[1778986989969,32.12,77942.97,2.14,-0.51212,0.00028,17.8673]
[1778986991368,32.12,77943.21,2.14,-0.51205,0.00028,17.86744]
[1778986991991,32.12,77944.2,2.14,-0.51178,0.00028,17.86803]
[1778986993147,32.12,77944.2,2.14,-0.51178,0.00028,17.86803]
[1778986996377,32.11,77943.39,2.14,-0.512,0.00028,17.86755]
[1778986996382,32.11,77943.39,2.14,-0.512,0.00028,17.86755]
[1778986998157,32.11,77943.65,2.14,-0.51193,0.00028,17.8677]
[1778987000758,32.11,77943.84,2.14,-0.51188,0.00028,17.86781]
[1778987001388,32.11,77943.74,2.14,-0.51191,0.00028,17.86775]
[1778987001396,32.11,77943.74,2.14,-0.51191,0.00028,17.86775]
[1778987004467,32.11,77943.11,2.14,-0.51209,0.00028,17.86737]
[1778987004475,32.11,77943.11,2.14,-0.51209,0.00028,17.86737]
[1778987004683,32.11,77943.11,2.14,-0.51209,0.00028,17.86737]
[1778987005068,32.1,77943.12,2.14,-0.51209,0.00028,17.86737]
[1778987006345,32.1,77943.12,2.14,-0.51209,0.00028,17.86737]
[1778987006404,32.1,77943.12,2.14,-0.51209,0.00028,17.86737]
[1778987006411,32.1,77943.12,2.14,-0.51209,0.00028,17.86737]
[1778987007091,32.1,77943.8,2.14,-0.5119,0.00028,17.86778]
[1778987008109,32.1,77936.69,2.14,-0.51387,0.00028,17.8633]
[1778987011080,32.1,77936.6,2.14,-0.5139,0.00028,17.86324]
[1778987011118,32.1,77936.31,2.14,-0.51398,0.00028,17.85789]
[1778987011417,32.1,77936.31,2.14,-0.51398,0.00028,17.85789]
[1778987011421,32.1,77936.31,2.14,-0.51398,0.00028,17.85789]
[1778987011500,32.1,77932.76,2.14,-0.51497,0.00028,17.85548]
[1778987012977,32.1,77932.76,2.14,-0.51497,0.00028,17.85548]
[1778987013716,32.1,77929.88,2.14,-0.51577,0.00028,17.85344]
[1778987013810,32.1,77928.92,2.14,-0.51603,0.00028,17.85274]
[1778987016427,32.1,77927.37,2.14,-0.51646,0.00028,17.8516]
[1778987016432,32.1,77927.37,2.14,-0.51646,0.00028,17.8516]
[1778987017115,32.1,77927.46,2.14,-0.51644,0.00028,17.85167]
[1778987021148,32.1,77928.45,2.14,-0.51616,0.00028,17.8524]
[1778987021437,32.1,77928.45,2.14,-0.51616,0.00028,17.8524]
[1778987021447,32.1,77928.45,2.14,-0.51616,0.00028,17.8524]
[1778987022112,32.1,77927.1,2.14,-0.51654,0.00028,17.8514]
[1778987026458,32.1,77927.01,2.14,-0.51656,0.00028,17.85133]
[1778987031110,32.1,77927.01,2.14,-0.51656,0.00028,17.85133]
[1778987031466,32.1,77927.01,2.14,-0.51656,0.00028,17.85133]
[1778987031471,32.1,77927.01,2.14,-0.51656,0.00028,17.85133]
[1778987031551,32.1,77928.81,2.14,-0.51607,0.00028,17.85266]
[1778987034657,32.09,77929.08,2.14,-0.51599,0.00028,17.85286]
[1778987036476,32.09,77929.67,2.14,-0.51583,0.00028,17.85328]
[1778987036482,32.09,77929.67,2.14,-0.51583,0.00028,17.85328]
[1778987038244,32.09,77930.35,2.14,-0.51564,0.00028,17.85377]
[1778987038343,32.09,77932.06,2.14,-0.51516,0.00028,17.85498]
[1778987039663,32.09,77932.06,2.14,-0.51516,0.00028,17.85498]
[1778987039668,32.09,77932.06,2.14,-0.51516,0.00028,17.85498]
[1778987039680,32.09,77935.73,2.14,-0.51415,0.00028,17.8575]
[1778987043252,32.09,77936.75,2.14,-0.51387,0.00028,17.85818]
[1778987043260,32.09,77936.75,2.14,-0.51387,0.00028,17.85818]
[1778987044674,32.09,77936.75,2.14,-0.51387,0.00028,17.85818]
[1778987044680,32.09,77936.75,2.14,-0.51387,0.00028,17.85818]
[1778987048106,32.09,77933.24,2.14,-0.51484,0.00028,17.8558]
[1778987048264,32.09,77933.24,2.14,-0.51484,0.00028,17.8558]
[1778987048270,32.09,77933.24,2.14,-0.51484,0.00028,17.8558]
[1778987048380,32.09,77933.24,2.14,-0.51484,0.00028,17.8558]
[1778987049687,32.09,77933.24,2.14,-0.51484,0.00028,17.8558]
[1778987049692,32.09,77933.24,2.14,-0.51484,0.00028,17.8558]
[1778987050267,32.09,77930.22,2.14,-0.51568,0.00028,17.85367]
[1778987050394,32.09,77930.22,2.14,-0.51568,0.00028,17.85367]
[1778987053069,32.09,77925.63,2.14,-0.51695,0.00028,17.85029]
[1778987053276,32.09,77925.63,2.14,-0.51695,0.00028,17.85029]
[1778987053281,32.09,77925.63,2.14,-0.51695,0.00028,17.85029]
[1778987054085,32.09,77922.17,2.14,-0.51791,0.00028,17.84762]
[1778987054465,32.09,77922.17,2.14,-0.51791,0.00028,17.84762]
[1778987055147,32.09,77919.47,2.14,-0.51866,0.00028,17.84547]
[1778987058288,32.09,77918.74,2.14,-0.51886,0.00028,17.84488]
[1778987058293,32.09,77918.74,2.14,-0.51886,0.00028,17.84488]
[1778987059142,32.09,77918.74,2.14,-0.51886,0.00028,17.84488]
[1778987059476,32.09,77918.74,2.14,-0.51886,0.00028,17.84488]
[1778987061128,32.1,77926.01,2.14,-0.51684,0.00028,17.85059]
[1778987063144,32.1,77930.05,2.14,-0.51572,0.00028,17.85356]
[1778987063303,32.1,77930.05,2.14,-0.51572,0.00028,17.85356]
[1778987063307,32.1,77930.05,2.14,-0.51572,0.00028,17.85356]
[1778987064486,32.1,77930.05,2.14,-0.51572,0.00028,17.85356]
[1778987064545,32.1,77927.85,2.14,-0.51633,0.00028,17.85196]
[1778987068317,32.1,77927.94,2.14,-0.5163,0.00028,17.85203]
[1778987069491,32.1,77927.94,2.14,-0.5163,0.00028,17.85203]
[1778987069496,32.1,77927.94,2.14,-0.5163,0.00028,17.85203]
[1778987072168,32.1,77927.94,2.14,-0.5163,0.00028,17.85203]
[1778987072179,32.11,77928.01,2.14,-0.51629,0.00028,17.84693]
[1778987073323,32.11,77928.01,2.14,-0.51629,0.00028,17.84693]
[1778987073327,32.11,77928.01,2.14,-0.51629,0.00028,17.84693]
[1778987077175,32.11,77928.01,2.14,-0.51628,0.00028,17.84694]
[1778987077180,32.11,77928.01,2.14,-0.51628,0.00028,17.84694]
[1778987078341,32.11,77928.01,2.14,-0.51628,0.00028,17.84694]
[1778987082188,32.12,77927.64,2.14,-0.51638,0.00028,17.84668]
[1778987082192,32.12,77927.64,2.14,-0.51638,0.00028,17.84668]
[1778987083345,32.12,77928.39,2.14,-0.51617,0.00028,17.84723]
[1778987083351,32.12,77928.39,2.14,-0.51617,0.00028,17.84723]
[1778987083557,32.12,77928.39,2.14,-0.51617,0.00028,17.84723]
[1778987084081,32.12,77929.58,2.14,-0.51584,0.00028,17.8481]
[1778987085151,32.12,77933.28,2.14,-0.51482,0.00028,17.85071]
[1778987087193,32.12,77935.45,2.14,-0.51422,0.00028,17.85218]
[1778987087196,32.12,77935.18,2.14,-0.51429,0.00028,17.852]
[1778987088564,32.12,77935.09,2.14,-0.51432,0.00028,17.85194]
[1778987088568,32.12,77935.09,2.14,-0.51432,0.00028,17.85194]
[1778987092197,32.11,77934.75,2.14,-0.51441,0.00028,17.85171]
[1778987092123,32.11,77930.74,2.14,-0.51552,0.00028,17.84892]
[1778987092207,32.11,77930.74,2.14,-0.51552,0.00028,17.84892]
[1778987093575,32.11,77930.74,2.14,-0.51552,0.00028,17.84892]
[1778987093579,32.11,77930.74,2.14,-0.51552,0.00028,17.84892]
[1778987093695,32.11,77930.35,2.14,-0.51563,0.00028,17.84864]
[1778987097214,32.11,77929.59,2.14,-0.51584,0.00028,17.84809]
[1778987097224,32.11,77929.59,2.14,-0.51584,0.00028,17.84809]
[1778987098590,32.11,77929.59,2.14,-0.51584,0.00028,17.84809]
[1778987102230,32.11,77930.1,2.14,-0.5157,0.00028,17.84846]
[1778987102235,32.11,77930.1,2.14,-0.5157,0.00028,17.84846]
[1778987103596,32.11,77930.67,2.14,-0.51555,0.00028,17.84887]
[1778987103601,32.11,77930.67,2.14,-0.51555,0.00028,17.84887]
[1778987107240,32.11,77931.64,2.14,-0.51528,0.00028,17.84955]
[1778987107250,32.11,77931.64,2.14,-0.51528,0.00028,17.84955]
[1778987108611,32.11,77931.64,2.14,-0.51528,0.00028,17.84955]
[1778987112257,32.11,77931.49,2.14,-0.51532,0.00028,17.84945]
[1778987112266,32.11,77931.49,2.14,-0.51532,0.00028,17.84945]
[1778987113618,32.11,77931.42,2.14,-0.51534,0.00028,17.8494]
[1778987113623,32.11,77931.42,2.14,-0.51534,0.00028,17.8494]
[1778987117272,32.11,77931.43,2.14,-0.51533,0.00028,17.84941]
[1778987117283,32.11,77931.43,2.14,-0.51533,0.00028,17.84941]
[1778987118637,32.11,77931.52,2.14,-0.51531,0.00028,17.84947]
[1778987119477,32.11,77931.52,2.14,-0.51531,0.00028,17.84947]
[1778987119877,32.11,77931.52,2.14,-0.51531,0.00028,17.84947]
[1778987121891,32.11,77926.35,2.14,-0.51674,0.00028,17.84571]
[1778987123643,32.11,77926.35,2.14,-0.51674,0.00028,17.84571]
[1778987123649,32.11,77926.35,2.14,-0.51674,0.00028,17.84571]
[1778987124485,32.11,77923.64,2.14,-0.51749,0.00028,17.84365]
[1778987124493,32.11,77923.64,2.14,-0.51749,0.00028,17.84365]
[1778987128660,32.11,77922.44,2.14,-0.51783,0.00028,17.84271]
[1778987129500,32.11,77922.44,2.14,-0.51783,0.00028,17.84271]
[1778987129509,32.11,77922.44,2.14,-0.51783,0.00028,17.84271]
[1778987133666,32.12,77921.42,2.14,-0.51811,0.00028,17.83676]
[1778987133670,32.12,77921.42,2.14,-0.51811,0.00028,17.83676]
[1778987134515,32.12,77921.17,2.14,-0.51818,0.00028,17.83656]
[1778987134522,32.12,77921.17,2.14,-0.51818,0.00028,17.83656]
[1778987138679,32.12,77921.2,2.14,-0.51817,0.00028,17.83659]
[1778987139529,32.12,77919.83,2.14,-0.51855,0.00028,17.8355]
[1778987139539,32.12,77919.83,2.14,-0.51855,0.00028,17.8355]
[1778987143685,32.13,77918.99,2.14,-0.51878,0.00028,17.83482]
[1778987143689,32.13,77918.99,2.14,-0.51878,0.00028,17.83482]
[1778987144545,32.13,77918.43,2.14,-0.51893,0.00028,17.83437]
[1778987144554,32.13,77918.43,2.14,-0.51893,0.00028,17.83437]
[1778987148695,32.13,77918.62,2.14,-0.51888,0.00028,17.83453]
[1778987148702,32.13,77918.62,2.14,-0.51888,0.00028,17.83453]
[1778987149561,32.13,77917.49,2.14,-0.51919,0.00028,17.83361]
[1778987149570,32.13,77917.49,2.14,-0.51919,0.00028,17.83361]
[1778987153714,32.14,77917.78,2.14,-0.5191,0.00028,17.83385]
[1778987153719,32.14,77917.78,2.14,-0.5191,0.00028,17.83385]
[1778987154578,32.14,77917.97,2.14,-0.51905,0.00028,17.83401]
[1778987154585,32.14,77917.97,2.14,-0.51905,0.00028,17.83401]
[1778987158729,32.14,77918.88,2.14,-0.51879,0.00028,17.83476]
[1778987158734,32.14,77918.88,2.14,-0.51879,0.00028,17.83476]
[1778987159593,32.14,77918.64,2.14,-0.51886,0.00028,17.83457]
[1778987159597,32.14,77918.64,2.14,-0.51886,0.00028,17.83457]
[1778987163183,32.15,77922.93,2.14,-0.51767,0.00028,17.83799]
[1778987163740,32.15,77922.93,2.14,-0.51767,0.00028,17.83799]
[1778987163744,32.15,77922.93,2.14,-0.51767,0.00028,17.83799]
[1778987164602,32.15,77925.58,2.14,-0.51694,0.00028,17.84002]
[1778987164608,32.15,77925.58,2.14,-0.51694,0.00028,17.84002]
[1778987168218,32.14,77918.93,2.14,-0.51878,0.00028,17.8348]
[1778987168750,32.14,77918.93,2.14,-0.51878,0.00028,17.8348]
[1778987168757,32.14,77918.93,2.14,-0.51878,0.00028,17.8348]
[1778987169617,32.14,77919.11,2.14,-0.51873,0.00028,17.83495]
[1778987169622,32.14,77919.11,2.14,-0.51873,0.00028,17.83495]
[1778987170631,32.14,77917.54,2.14,-0.51917,0.00028,17.83366]
[1778987171241,32.14,77914.95,2.14,-0.51989,0.00028,17.83149]
[1778987173258,32.14,77910.23,2.14,-0.52119,0.00028,17.8274]
[1778987173767,32.14,77910.23,2.14,-0.52119,0.00028,17.8274]
[1778987174263,32.14,77910.4,2.14,-0.52114,0.00028,17.82755]
[1778987175639,32.14,77909.39,2.14,-0.52142,0.00028,17.82666]
[1778987175644,32.14,77909.39,2.14,-0.52142,0.00028,17.82666]
[1778987176276,32.14,77905.22,2.14,-0.52258,0.00028,17.82286]
[1778987178196,32.15,77901.69,2.14,-0.52355,0.00028,17.81952]
[1778987178775,32.15,77901.69,2.14,-0.52355,0.00028,17.81952]
[1778987178784,32.15,77901.69,2.14,-0.52355,0.00028,17.81952]
[1778987179209,32.15,77900.82,2.14,-0.52379,0.00028,17.81869]
[1778987180648,32.15,77900.38,2.14,-0.52391,0.00028,17.81826]
[1778987180652,32.15,77900.38,2.14,-0.52391,0.00028,17.81826]
[1778987183790,32.15,77902.55,2.14,-0.52331,0.00028,17.82036]
[1778987183799,32.15,77902.55,2.14,-0.52331,0.00028,17.82036]
[1778987185659,32.15,77901.6,2.14,-0.52357,0.00028,17.81945]
[1778987185664,32.15,77901.6,2.14,-0.52357,0.00028,17.81945]
[1778987188808,32.16,77900.64,2.14,-0.52383,0.00028,17.81853]
[1778987190669,32.16,77900.0,2.14,-0.52401,0.00028,17.81792]
[1778987190674,32.16,77900.0,2.14,-0.52401,0.00028,17.81792]
[1778987193814,32.16,77899.66,2.14,-0.52411,0.00028,17.81243]
[1778987193821,32.16,77899.66,2.14,-0.52411,0.00028,17.81243]
[1778987195682,32.16,77898.86,2.14,-0.52433,0.00028,17.81165]
[1778987195686,32.16,77898.86,2.14,-0.52433,0.00028,17.81165]
[1778987198826,32.17,77898.86,2.14,-0.52433,0.00028,17.81166]
[1778987198835,32.17,77898.86,2.14,-0.52433,0.00028,17.81166]
[1778987200693,32.17,77898.86,2.14,-0.52433,0.00028,17.81166]
[1778987200699,32.17,77898.86,2.14,-0.52433,0.00028,17.81166]
[1778987203842,32.17,77898.86,2.14,-0.52432,0.00028,17.81167]
[1778987203852,32.17,77898.86,2.14,-0.52432,0.00028,17.81167]
[1778987205705,32.17,77896.28,2.14,-0.52503,0.00028,17.80911]
[1778987205712,32.17,77896.28,2.14,-0.52503,0.00028,17.80911]
[1778987208859,32.17,77896.01,2.14,-0.52511,0.00028,17.80884]
[1778987208864,32.17,77896.01,2.14,-0.52511,0.00028,17.80884]
[1778987210718,32.18,77896.05,2.14,-0.52509,0.00028,17.80889]
[1778987210722,32.18,77896.05,2.14,-0.52509,0.00028,17.80889]
[1778987213780,32.18,77895.88,2.14,-0.52514,0.00028,17.80872]
[1778987214216,32.18,77898.15,2.14,-0.52451,0.00028,17.81099]
[1778987215728,32.18,77899.07,2.14,-0.52426,0.00028,17.8119]
[1778987215736,32.18,77899.07,2.14,-0.52426,0.00028,17.8119]
[1778987218786,32.18,77898.08,2.14,-0.52453,0.00028,17.81093]
[1778987218791,32.18,77898.08,2.14,-0.52453,0.00028,17.81093]
[1778987220745,32.18,77897.21,2.14,-0.52477,0.00028,17.81007]
[1778987220754,32.18,77897.21,2.14,-0.52477,0.00028,17.81007]
[1778987223796,32.18,77899.23,2.14,-0.52421,0.00028,17.81207]
[1778987223802,32.18,77899.23,2.14,-0.52421,0.00028,17.81207]
[1778987225760,32.19,77898.41,2.14,-0.52443,0.00028,17.81127]
[1778987225765,32.19,77898.41,2.14,-0.52443,0.00028,17.81127]
[1778987228807,32.19,77898.52,2.14,-0.5244,0.00028,17.81139]
[1778987228814,32.19,77898.52,2.14,-0.5244,0.00028,17.81139]
[1778987229649,32.19,77898.46,2.14,-0.52441,0.00028,17.81133]
[1778987230335,32.19,77899.97,2.14,-0.52399,0.00028,17.81281]
[1778987230771,32.19,77899.97,2.14,-0.52399,0.00028,17.81281]
[1778987230776,32.19,77899.97,2.14,-0.52399,0.00028,17.81281]
[1778987231272,32.19,77903.36,2.14,-0.52306,0.00028,17.81607]
[1778987232229,32.19,77906.78,2.14,-0.52211,0.00028,17.81925]
[1778987234133,32.2,77907.72,2.14,-0.52185,0.00028,17.82011]
[1778987234330,32.2,77908.19,2.14,-0.52172,0.00028,17.82053]
[1778987234655,32.2,77908.19,2.14,-0.52172,0.00028,17.82053]
[1778987234660,32.2,77908.19,2.14,-0.52172,0.00028,17.82053]
[1778987235310,32.2,77903.22,2.14,-0.52309,0.00028,17.81595]
[1778987239139,32.2,77900.64,2.14,-0.5238,0.00028,17.81349]
[1778987239149,32.2,77900.64,2.14,-0.5238,0.00028,17.81349]
[1778987239671,32.2,77900.28,2.14,-0.5239,0.00028,17.81314]
[1778987239925,32.2,77900.91,2.14,-0.52372,0.00028,17.81376]
[1778987244155,32.21,77900.91,2.14,-0.52372,0.00028,17.81376]
[1778987244160,32.21,77900.91,2.14,-0.52372,0.00028,17.81376]
[1778987244676,32.21,77902.43,2.14,-0.5233,0.00028,17.81522]
[1778987244685,32.21,77902.43,2.14,-0.5233,0.00028,17.81522]
[1778987249167,32.21,77903.17,2.14,-0.52309,0.00028,17.81593]
[1778987249175,32.21,77903.17,2.14,-0.52309,0.00028,17.81593]
[1778987249691,32.21,77903.37,2.14,-0.52303,0.00028,17.81612]
[1778987249696,32.21,77903.37,2.14,-0.52303,0.00028,17.81612]
[1778987254180,32.22,77903.88,2.14,-0.5229,0.00028,17.81145]
[1778987254189,32.22,77903.88,2.14,-0.5229,0.00028,17.81145]
[1778987254703,32.22,77903.88,2.14,-0.5229,0.00028,17.81145]
[1778987254707,32.22,77903.88,2.14,-0.5229,0.00028,17.81145]
[1778987258358,32.22,77908.25,2.14,-0.52169,0.00028,17.81548]
[1778987259195,32.22,77908.25,2.14,-0.52169,0.00028,17.81548]
[1778987259203,32.22,77908.25,2.14,-0.52169,0.00028,17.81548]
[1778987259714,32.22,77908.81,2.14,-0.52153,0.00028,17.81598]
[1778987259722,32.22,77908.81,2.14,-0.52153,0.00028,17.81598]
[1778987264209,32.23,77910.44,2.14,-0.52108,0.00028,17.81744]
[1778987264218,32.23,77910.44,2.14,-0.52108,0.00028,17.81744]
[1778987264729,32.23,77910.98,2.14,-0.52093,0.00028,17.81792]
[1778987264733,32.23,77910.98,2.14,-0.52093,0.00028,17.81792]
[1778987269223,32.23,77911.41,2.14,-0.5208,0.00028,17.8183]
[1778987269228,32.23,77911.41,2.14,-0.5208,0.00028,17.8183]
[1778987269745,32.23,77912.09,2.14,-0.52062,0.00028,17.8189]
[1778987274236,32.23,77912.09,2.14,-0.52061,0.00028,17.8189]
[1778987274245,32.23,77912.09,2.14,-0.52061,0.00028,17.8189]
[1778987274750,32.24,77912.41,2.14,-0.52052,0.00028,17.81919]
[1778987274755,32.24,77912.41,2.14,-0.52052,0.00028,17.81919]
[1778987279253,32.24,77913.02,2.14,-0.52035,0.00028,17.81972]
[1778987279262,32.24,77913.02,2.14,-0.52035,0.00028,17.81972]
[1778987279766,32.24,77913.02,2.14,-0.52035,0.00028,17.81972]
[1778987284269,32.25,77912.23,2.14,-0.52056,0.00028,17.81905]
[1778987284278,32.25,77912.23,2.14,-0.52056,0.00028,17.81905]
[1778987284772,32.25,77912.23,2.14,-0.52056,0.00028,17.81905]
[1778987284776,32.25,77912.23,2.14,-0.52056,0.00028,17.81905]
[1778987289285,32.25,77911.85,2.14,-0.52066,0.00028,17.81873]
[1778987289292,32.25,77911.85,2.14,-0.52066,0.00028,17.81873]
[1778987289782,32.25,77911.56,2.14,-0.52074,0.00028,17.81848]
[1778987289787,32.25,77911.56,2.14,-0.52074,0.00028,17.81848]
[1778987294299,32.26,77911.67,2.14,-0.52071,0.00028,17.81858]
[1778987294303,32.26,77911.67,2.14,-0.52071,0.00028,17.81858]
[1778987294793,32.26,77911.49,2.14,-0.52076,0.00028,17.81843]
[1778987294800,32.26,77911.49,2.14,-0.52076,0.00028,17.81843]
[1778987299310,32.26,77911.49,2.14,-0.52076,0.00028,17.81843]
[1778987299315,32.26,77911.49,2.14,-0.52076,0.00028,17.81843]
[1778987299808,32.26,77911.26,2.14,-0.52082,0.00028,17.81824]
[1778987299814,32.26,77911.26,2.14,-0.52082,0.00028,17.81824]
[1778987304325,32.26,77911.57,2.14,-0.52073,0.00028,17.81851]
[1778987304334,32.26,77911.57,2.14,-0.52073,0.00028,17.81851]
[1778987304822,32.27,77911.79,2.14,-0.52067,0.00028,17.81871]
[1778987304828,32.27,77911.79,2.14,-0.52067,0.00028,17.81871]
[1778987309341,32.27,77911.76,2.14,-0.52067,0.00028,17.81869]
[1778987309346,32.27,77911.76,2.14,-0.52067,0.00028,17.81869]
[1778987309835,32.27,77912.11,2.14,-0.52057,0.00028,17.819]
[1778987309841,32.27,77912.11,2.14,-0.52057,0.00028,17.819]
[1778987314351,32.27,77912.11,2.14,-0.52057,0.00028,17.819]
[1778987314361,32.27,77912.11,2.14,-0.52057,0.00028,17.819]
[1778987314848,32.28,77911.86,2.14,-0.52065,0.00028,17.81362]
[1778987314853,32.28,77911.86,2.14,-0.52065,0.00028,17.81362]
[1778987319371,32.28,77911.95,2.14,-0.52062,0.00028,17.81371]
[1778987319860,32.28,77911.95,2.14,-0.52062,0.00028,17.81371]
[1778987319867,32.28,77911.95,2.14,-0.52062,0.00028,17.81371]
[1778987324379,32.28,77911.96,2.14,-0.52061,0.00028,17.81373]
[1778987324384,32.28,77911.96,2.14,-0.52061,0.00028,17.81373]
[1778987324381,32.29,77911.75,2.14,-0.52067,0.00028,17.81355]
[1778987324872,32.29,77911.75,2.14,-0.52067,0.00028,17.81355]
[1778987324878,32.29,77911.75,2.14,-0.52067,0.00028,17.81355]
[1778987325317,32.29,77911.75,2.14,-0.52067,0.00028,17.81355]
[1778987329392,32.29,77911.8,2.14,-0.52065,0.00028,17.8136]
[1778987329396,32.29,77911.8,2.14,-0.52065,0.00028,17.8136]
[1778987329882,32.29,77911.92,2.14,-0.52062,0.00028,17.81371]
[1778987329889,32.29,77911.92,2.14,-0.52062,0.00028,17.81371]
[1778987334402,32.29,77911.92,2.14,-0.52062,0.00028,17.81371]
[1778987334407,32.29,77911.92,2.14,-0.52062,0.00028,17.81371]
[1778987334895,32.29,77911.92,2.14,-0.52062,0.00028,17.81371]
[1778987334900,32.29,77911.92,2.14,-0.52062,0.00028,17.81371]
[1778987339416,32.3,77912.22,2.14,-0.52053,0.00028,17.81398]
[1778987339420,32.3,77912.22,2.14,-0.52053,0.00028,17.81398]
[1778987339904,32.3,77912.3,2.14,-0.52051,0.00028,17.81405]
[1778987339909,32.3,77912.3,2.14,-0.52051,0.00028,17.81405]
[1778987344426,32.3,77912.27,2.14,-0.52051,0.00028,17.81403]
[1778987344431,32.3,77912.27,2.14,-0.52051,0.00028,17.81403]
[1778987344914,32.3,77911.91,2.14,-0.52061,0.00028,17.81372]
[1778987344919,32.3,77911.91,2.14,-0.52061,0.00028,17.81372]
[1778987349443,32.31,77912.21,2.14,-0.52052,0.00028,17.81399]
[1778987349449,32.31,77912.21,2.14,-0.52052,0.00028,17.81399]
[1778987349924,32.31,77912.21,2.14,-0.52052,0.00028,17.81399]
[1778987349935,32.31,77912.21,2.14,-0.52052,0.00028,17.81399]
[1778987351499,32.31,77906.77,2.14,-0.52202,0.00028,17.80917]
[1778987354454,32.31,77904.55,2.14,-0.52263,0.00028,17.80714]
[1778987354459,32.31,77904.55,2.14,-0.52263,0.00028,17.80714]
[1778987354944,32.31,77903.11,2.14,-0.52303,0.00028,17.80579]
[1778987354949,32.31,77903.11,2.14,-0.52303,0.00028,17.80579]
[1778987359465,32.31,77902.25,2.14,-0.52327,0.00028,17.80497]
[1778987359470,32.31,77901.61,2.14,-0.52345,0.00028,17.80436]
[1778987359960,32.31,77901.61,2.14,-0.52345,0.00028,17.80436]
[1778987359968,32.31,77901.61,2.14,-0.52345,0.00028,17.80436]
[1778987360058,32.31,77901.4,2.14,-0.52351,0.00028,17.80416]
[1778987364478,32.3,77900.85,2.14,-0.52367,0.00028,17.80361]
[1778987364488,32.3,77900.85,2.14,-0.52367,0.00028,17.80361]
[1778987364978,32.3,77900.85,2.14,-0.52367,0.00028,17.80361]
[1778987369494,32.28,77898.5,2.14,-0.52433,0.00028,17.80128]
[1778987369501,32.28,77898.5,2.14,-0.52433,0.00028,17.80128]
[1778987369984,32.28,77898.5,2.14,-0.52433,0.00028,17.80128]
[1778987369990,32.28,77898.5,2.14,-0.52433,0.00028,17.80128]
[1778987372609,32.27,77896.39,2.14,-0.52493,0.00028,17.794]
[1778987372683,32.27,77896.25,2.14,-0.52497,0.00028,17.79385]
[1778987374996,32.27,77896.25,2.14,-0.52498,0.00028,17.79384]
[1778987375002,32.27,77896.25,2.14,-0.52498,0.00028,17.79384]
[1778987377614,32.26,77893.2,2.14,-0.52583,0.00028,17.79072]
[1778987377620,32.26,77893.2,2.14,-0.52583,0.00028,17.79072]
[1778987380017,32.25,77892.46,2.14,-0.52604,0.00028,17.78994]
[1778987382625,32.25,77892.69,2.14,-0.52598,0.00028,17.79016]
[1778987382632,32.25,77892.69,2.14,-0.52598,0.00028,17.79016]
[1778987385023,32.24,77892.04,2.14,-0.52617,0.00028,17.78946]
[1778987385034,32.24,77892.04,2.14,-0.52617,0.00028,17.78946]
[1778987387643,32.23,77891.45,2.14,-0.52634,0.00028,17.78882]
[1778987390041,32.23,77891.27,2.14,-0.52639,0.00028,17.78864]
[1778987390049,32.23,77891.27,2.14,-0.52639,0.00028,17.78864]
[1778987392648,32.23,77891.27,2.14,-0.52639,0.00028,17.78864]
[1778987392655,32.23,77891.27,2.14,-0.52639,0.00028,17.78864]
[1778987395056,32.23,77891.27,2.14,-0.52639,0.00028,17.78865]
[1778987395065,32.23,77891.27,2.14,-0.52639,0.00028,17.78865]
[1778987397660,32.23,77889.95,2.14,-0.52675,0.00028,17.78726]
[1778987397665,32.23,77889.95,2.14,-0.52675,0.00028,17.78726]
[1778987400071,32.23,77889.95,2.14,-0.52675,0.00028,17.78726]
[1778987400080,32.23,77889.95,2.14,-0.52675,0.00028,17.78726]
[1778987402671,32.23,77889.55,2.14,-0.52686,0.00028,17.78684]
[1778987402676,32.23,77889.55,2.14,-0.52686,0.00028,17.78684]
[1778987405088,32.24,77889.36,2.14,-0.52691,0.00028,17.78664]
[1778987405098,32.24,77889.36,2.14,-0.52691,0.00028,17.78664]
[1778987407683,32.24,77889.82,2.14,-0.52678,0.00028,17.78713]
[1778987407688,32.24,77889.82,2.14,-0.52678,0.00028,17.78713]
[1778987410105,32.24,77889.48,2.14,-0.52688,0.00028,17.78678]
[1778987410115,32.24,77889.48,2.14,-0.52688,0.00028,17.78678]
[1778987411067,32.24,77889.35,2.14,-0.52691,0.00028,17.78664]
[1778987411413,32.24,77887.8,2.14,-0.52734,0.00028,17.78499]
[1778987412385,32.24,77881.48,2.14,-0.52909,0.00028,17.77801]
[1778987415122,32.24,77879.72,2.14,-0.52957,0.00028,17.77601]
[1778987415131,32.24,77879.72,2.14,-0.52957,0.00028,17.77601]
[1778987415415,32.24,77880.94,2.14,-0.52924,0.00028,17.7774]
[1778987416081,32.24,77880.94,2.14,-0.52924,0.00028,17.7774]
[1778987420137,32.24,77881.15,2.14,-0.52918,0.00028,17.77764]
[1778987420144,32.24,77881.15,2.14,-0.52918,0.00028,17.77764]
[1778987421089,32.24,77881.15,2.14,-0.52918,0.00028,17.77764]
[1778987421095,32.24,77881.15,2.14,-0.52918,0.00028,17.77764]
[1778987425150,32.24,77881.15,2.14,-0.52918,0.00028,17.77764]
[1778987425159,32.24,77881.15,2.14,-0.52918,0.00028,17.77764]
[1778987426099,32.24,77881.23,2.14,-0.52915,0.00028,17.77774]
[1778987426105,32.24,77881.23,2.14,-0.52915,0.00028,17.77774]
[1778987430167,32.24,77881.47,2.14,-0.52909,0.00028,17.77801]
[1778987430173,32.24,77881.47,2.14,-0.52909,0.00028,17.77801]
[1778987431114,32.24,77881.64,2.14,-0.52904,0.00028,17.7782]
[1778987431120,32.24,77881.64,2.14,-0.52904,0.00028,17.7782]
[1778987435180,32.24,77881.85,2.14,-0.52899,0.00028,17.77327]
[1778987435190,32.24,77881.85,2.14,-0.52899,0.00028,17.77327]
[1778987436128,32.24,77881.85,2.14,-0.52899,0.00028,17.77327]
[1778987436135,32.24,77881.85,2.14,-0.52899,0.00028,17.77327]
[1778987440197,32.24,77881.98,2.14,-0.52896,0.00028,17.77341]
[1778987440203,32.24,77881.98,2.14,-0.52896,0.00028,17.77341]
[1778987441143,32.24,77881.58,2.14,-0.52907,0.00028,17.77297]
[1778987441153,32.24,77881.58,2.14,-0.52907,0.00028,17.77297]
[1778987442145,32.24,77881.58,2.14,-0.52907,0.00028,17.77297]
[1778987445212,32.24,77880.64,2.14,-0.52933,0.00028,17.7719]
[1778987445221,32.24,77880.64,2.14,-0.52933,0.00028,17.7719]
[1778987446159,32.24,77880.85,2.14,-0.52927,0.00028,17.77214]
[1778987446167,32.24,77880.85,2.14,-0.52927,0.00028,17.77214]
[1778987450228,32.24,77880.94,2.14,-0.52924,0.00028,17.77224]
[1778987450234,32.24,77880.94,2.14,-0.52924,0.00028,17.77224]
[1778987451173,32.24,77882.15,2.14,-0.52891,0.00028,17.77361]
[1778987451178,32.24,77882.15,2.14,-0.52891,0.00028,17.77361]
[1778987455239,32.24,77881.79,2.14,-0.52901,0.00028,17.7732]
[1778987455248,32.24,77881.79,2.14,-0.52901,0.00028,17.7732]
[1778987456187,32.24,77881.96,2.14,-0.52896,0.00028,17.7734]
[1778987456196,32.24,77881.96,2.14,-0.52896,0.00028,17.7734]
[1778987460257,32.24,77882.12,2.14,-0.52892,0.00028,17.77358]
[1778987460265,32.24,77882.12,2.14,-0.52892,0.00028,17.77358]
[1778987461206,32.24,77882.24,2.14,-0.52888,0.00028,17.77371]
[1778987461211,32.24,77882.24,2.14,-0.52888,0.00028,17.77371]
[1778987465271,32.24,77882.24,2.14,-0.52888,0.00028,17.77371]
[1778987465277,32.24,77882.24,2.14,-0.52888,0.00028,17.77371]
[1778987466216,32.24,77882.24,2.14,-0.52888,0.00028,17.77372]
[1778987466225,32.24,77882.24,2.14,-0.52888,0.00028,17.77372]
[1778987470283,32.24,77882.24,2.14,-0.52888,0.00028,17.77372]
[1778987470289,32.24,77882.24,2.14,-0.52888,0.00028,17.77372]
[1778987471231,32.24,77882.42,2.14,-0.52883,0.00028,17.77392]
[1778987471241,32.24,77882.42,2.14,-0.52883,0.00028,17.77392]
[1778987475294,32.24,77882.7,2.14,-0.52875,0.00028,17.77423]
[1778987475303,32.24,77882.7,2.14,-0.52875,0.00028,17.77423]
[1778987476249,32.24,77882.93,2.14,-0.52869,0.00028,17.77449]
[1778987476254,32.24,77882.93,2.14,-0.52869,0.00028,17.77449]
[1778987480309,32.24,77883.27,2.14,-0.5286,0.00028,17.77487]
[1778987480316,32.24,77883.27,2.14,-0.5286,0.00028,17.77487]
[1778987481261,32.24,77883.3,2.14,-0.52859,0.00028,17.77491]
[1778987481270,32.24,77883.3,2.14,-0.52859,0.00028,17.77491]
[1778987485323,32.24,77883.28,2.14,-0.52859,0.00028,17.77489]
[1778987485329,32.24,77883.28,2.14,-0.52859,0.00028,17.77489]
[1778987486276,32.24,77881.33,2.14,-0.52913,0.00028,17.7727]
[1778987486286,32.24,77881.33,2.14,-0.52913,0.00028,17.7727]
[1778987490339,32.24,77881.72,2.14,-0.52902,0.00028,17.77314]
[1778987490349,32.24,77881.72,2.14,-0.52902,0.00028,17.77314]
[1778987491292,32.24,77881.87,2.14,-0.52898,0.00028,17.77331]
[1778987491301,32.24,77881.87,2.14,-0.52898,0.00028,17.77331]
[1778987495355,32.24,77882.09,2.14,-0.52893,0.00028,17.76838]
[1778987495368,32.24,77882.09,2.14,-0.52893,0.00028,17.76838]
[1778987496306,32.24,77882.07,2.14,-0.52894,0.00028,17.76836]
[1778987496317,32.24,77882.07,2.14,-0.52894,0.00028,17.76836]
[1778987500374,32.24,77882.12,2.14,-0.52892,0.00028,17.76842]
[1778987500383,32.24,77882.12,2.14,-0.52892,0.00028,17.76842]
[1778987501327,32.24,77882.06,2.14,-0.52894,0.00028,17.76835]
[1778987505391,32.24,77882.06,2.14,-0.52894,0.00028,17.76835]
[1778987505400,32.24,77882.06,2.14,-0.52894,0.00028,17.76835]
[1778987506337,32.24,77882.06,2.14,-0.52894,0.00028,17.76835]
[1778987506342,32.24,77882.06,2.14,-0.52894,0.00028,17.76835]
[1778987510408,32.24,77882.37,2.14,-0.52885,0.00028,17.7687]
[1778987510413,32.24,77882.37,2.14,-0.52885,0.00028,17.7687]
[1778987511348,32.24,77882.37,2.14,-0.52885,0.00028,17.7687]
[1778987511353,32.24,77882.37,2.14,-0.52885,0.00028,17.7687]
[1778987515419,32.24,77882.41,2.14,-0.52884,0.00028,17.76874]
[1778987515424,32.24,77882.41,2.14,-0.52884,0.00028,17.76874]
[1778987516360,32.24,77882.23,2.14,-0.52889,0.00028,17.76854]
[1778987516366,32.24,77882.23,2.14,-0.52889,0.00028,17.76854]
[1778987520436,32.24,77882.65,2.14,-0.52878,0.00028,17.76901]
[1778987521375,32.24,77882.73,2.14,-0.52875,0.00028,17.7691]
[1778987521380,32.24,77882.73,2.14,-0.52875,0.00028,17.7691]
[1778987525431,32.24,77882.58,2.14,-0.52879,0.00028,17.76894]
[1778987525437,32.24,77882.58,2.14,-0.52879,0.00028,17.76894]
[1778987526387,32.24,77882.65,2.14,-0.52877,0.00028,17.76901]
[1778987526392,32.24,77882.65,2.14,-0.52877,0.00028,17.76901]
[1778987530447,32.24,77882.65,2.14,-0.52877,0.00028,17.76901]
[1778987530453,32.24,77882.65,2.14,-0.52877,0.00028,17.76901]
[1778987531397,32.25,77882.65,2.14,-0.52877,0.00028,17.76901]
[1778987531405,32.25,77882.65,2.14,-0.52877,0.00028,17.76901]
[1778987535458,32.25,77882.65,2.14,-0.52877,0.00028,17.76902]
[1778987535463,32.25,77882.65,2.14,-0.52877,0.00028,17.76902]
[1778987536409,32.25,77882.78,2.14,-0.52874,0.00028,17.76916]
[1778987536415,32.25,77882.78,2.14,-0.52874,0.00028,17.76916]
[1778987536798,32.25,77882.78,2.14,-0.52874,0.00028,17.76916]
[1778987536806,32.25,77886.19,2.14,-0.5278,0.00028,17.77292]
[1778987539293,32.24,77888.71,2.14,-0.5271,0.00028,17.77564]
[1778987539624,32.24,77891.28,2.14,-0.52639,0.00028,17.77835]
[1778987540620,32.24,77895.77,2.14,-0.52515,0.00028,17.78296]
[1778987541420,32.24,77895.77,2.14,-0.52515,0.00028,17.78296]
[1778987541426,32.24,77895.77,2.14,-0.52515,0.00028,17.78296]
[1778987541620,32.24,77903.2,2.14,-0.5231,0.00028,17.79021]
[1778987544300,32.24,77905.13,2.14,-0.52256,0.00028,17.79201]
[1778987544307,32.24,77905.13,2.14,-0.52256,0.00028,17.79201]
[1778987546432,32.24,77905.63,2.14,-0.52242,0.00028,17.79248]
[1778987546437,32.24,77905.63,2.14,-0.52242,0.00028,17.79248]
[1778987546533,32.25,77905.63,2.14,-0.52242,0.00028,17.79248]
[1778987547487,32.25,77905.63,2.14,-0.52242,0.00028,17.79248]
[1778987547588,32.25,77905.63,2.14,-0.52242,0.00028,17.79248]
[1778987548633,32.25,77901.39,2.14,-0.52359,0.00028,17.78849]
[1778987549315,32.25,77901.39,2.14,-0.52359,0.00028,17.78849]
[1778987549324,32.25,77901.39,2.14,-0.52359,0.00028,17.78849]
[1778987550901,32.25,77898.37,2.14,-0.52443,0.00028,17.78556]
[1778987552492,32.25,77898.37,2.14,-0.52443,0.00028,17.78556]
[1778987552498,32.25,77898.37,2.14,-0.52443,0.00028,17.78556]
[1778987552593,32.25,77894.47,2.14,-0.52552,0.00028,17.77648]
[1778987553520,32.25,77894.47,2.14,-0.52552,0.00028,17.77648]
[1778987553648,32.25,77891.53,2.14,-0.52633,0.00028,17.77344]
[1778987554336,32.25,77891.53,2.14,-0.52633,0.00028,17.77344]
[1778987554557,32.25,77888.38,2.14,-0.5272,0.00028,17.77011]
[1778987558531,32.25,77885.95,2.14,-0.52787,0.00028,17.76749]
[1778987559341,32.25,77885.95,2.14,-0.52787,0.00028,17.76749]
[1778987559347,32.25,77885.95,2.14,-0.52787,0.00028,17.76749]
[1778987559625,32.25,77885.95,2.14,-0.52787,0.00028,17.76749]
[1778987563537,32.25,77885.51,2.14,-0.52799,0.00028,17.767]
[1778987563542,32.25,77885.51,2.14,-0.52799,0.00028,17.767]
[1778987564358,32.25,77885.05,2.14,-0.52812,0.00028,17.7665]
[1778987568548,32.24,77884.82,2.14,-0.52819,0.00028,17.76625]
[1778987568556,32.24,77884.82,2.14,-0.52819,0.00028,17.76625]
[1778987569367,32.24,77884.82,2.14,-0.52819,0.00028,17.76625]
[1778987569372,32.24,77884.82,2.14,-0.52819,0.00028,17.76625]
[1778987573563,32.24,77886.72,2.14,-0.52766,0.00028,17.76832]
[1778987573572,32.24,77886.72,2.14,-0.52766,0.00028,17.76832]
[1778987574378,32.24,77886.72,2.14,-0.52766,0.00028,17.76832]
[1778987574383,32.24,77886.72,2.14,-0.52766,0.00028,17.76832]
[1778987578580,32.24,77886.24,2.14,-0.5278,0.00028,17.76779]
[1778987578586,32.24,77886.24,2.14,-0.5278,0.00028,17.76779]
[1778987579389,32.24,77886.45,2.14,-0.52774,0.00028,17.76802]
[1778987579394,32.24,77886.45,2.14,-0.52774,0.00028,17.76802]
[1778987583595,32.24,77886.45,2.14,-0.52774,0.00028,17.76802]
[1778987583600,32.24,77886.45,2.14,-0.52774,0.00028,17.76802]
[1778987584400,32.24,77885.84,2.14,-0.52791,0.00028,17.76735]
[1778987584409,32.24,77885.84,2.14,-0.52791,0.00028,17.76735]
[1778987588605,32.24,77885.84,2.14,-0.52791,0.00028,17.76735]
[1778987588610,32.24,77885.84,2.14,-0.52791,0.00028,17.76735]
[1778987589416,32.24,77885.84,2.14,-0.52791,0.00028,17.76735]
[1778987589421,32.24,77885.84,2.14,-0.52791,0.00028,17.76735]
[1778987593624,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987593630,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987594429,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987594438,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987598635,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987598639,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987599444,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987599449,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987603644,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987603650,32.24,77885.79,2.14,-0.52792,0.00028,17.76729]
[1778987604455,32.24,77885.3,2.14,-0.52806,0.00028,17.76676]
[1778987604461,32.24,77885.3,2.14,-0.52806,0.00028,17.76676]
[1778987608656,32.24,77885.3,2.14,-0.52806,0.00028,17.76676]
[1778987608662,32.24,77885.3,2.14,-0.52806,0.00028,17.76676]
[1778987609468,32.24,77884.78,2.14,-0.5282,0.00028,17.76618]
[1778987609473,32.24,77884.78,2.14,-0.5282,0.00028,17.76618]
[1778987613668,32.24,77885.19,2.14,-0.52809,0.00028,17.76663]
[1778987613675,32.24,77885.19,2.14,-0.52809,0.00028,17.76663]
[1778987613670,32.24,77885.19,2.14,-0.5281,0.00028,17.76146]
[1778987614469,32.24,77885.19,2.14,-0.5281,0.00028,17.76146]
[1778987614478,32.24,77885.19,2.14,-0.5281,0.00028,17.76146]
[1778987613776,32.24,77885.19,2.14,-0.5281,0.00028,17.76146]
[1778987618681,32.24,77885.19,2.14,-0.5281,0.00028,17.76146]
[1778987618685,32.24,77885.19,2.14,-0.5281,0.00028,17.76146]
[1778987619488,32.24,77885.19,2.14,-0.5281,0.00028,17.76145]
[1778987623690,32.24,77885.12,2.14,-0.52812,0.00028,17.76138]
[1778987623695,32.24,77885.12,2.14,-0.52812,0.00028,17.76138]
[1778987624495,32.24,77884.96,2.14,-0.52816,0.00028,17.7612]
[1778987624500,32.24,77884.96,2.14,-0.52816,0.00028,17.7612]
[1778987628704,32.24,77884.89,2.14,-0.52818,0.00028,17.76113]
[1778987628709,32.24,77884.89,2.14,-0.52818,0.00028,17.76113]
[1778987629509,32.24,77884.97,2.14,-0.52816,0.00028,17.76121]
[1778987631043,32.24,77884.88,2.14,-0.52819,0.00028,17.76112]
[1778987631696,32.24,77885.89,2.14,-0.52791,0.00028,17.76222]
[1778987633719,32.24,77885.89,2.14,-0.52791,0.00028,17.76222]
[1778987633726,32.24,77885.89,2.14,-0.52791,0.00028,17.76222]
[1778987634716,32.24,77889.71,2.14,-0.52685,0.00028,17.76632]
[1778987636049,32.24,77890.04,2.14,-0.52676,0.00028,17.76667]
[1778987636054,32.24,77890.04,2.14,-0.52676,0.00028,17.76667]
[1778987638730,32.23,77890.04,2.14,-0.52677,0.00028,17.76666]
[1778987638735,32.23,77890.04,2.14,-0.52677,0.00028,17.76666]
[1778987641059,32.23,77891.82,2.14,-0.52628,0.00028,17.76852]
[1778987641068,32.23,77891.82,2.14,-0.52628,0.00028,17.76852]
[1778987643741,32.23,77892.6,2.14,-0.52606,0.00028,17.76932]
[1778987643748,32.23,77892.6,2.14,-0.52606,0.00028,17.76932]
[1778987644508,32.22,77892.89,2.14,-0.52599,0.00028,17.76962]
[1778987644711,32.22,77893.74,2.14,-0.52575,0.00028,17.77049]
[1778987645648,32.22,77897.12,2.14,-0.52482,0.00028,17.77391]
[1778987647749,32.22,77902.85,2.14,-0.52323,0.00028,17.77947]
[1778987648758,32.22,77902.85,2.14,-0.52323,0.00028,17.77947]
[1778987648764,32.22,77904.89,2.14,-0.52267,0.00028,17.78139]
[1778987649514,32.22,77904.89,2.14,-0.52267,0.00028,17.78139]
[1778987649518,32.22,77904.89,2.14,-0.52267,0.00028,17.78139]
[1778987649607,32.22,77904.89,2.14,-0.52267,0.00028,17.78139]
[1778987653774,32.22,77907.7,2.14,-0.52189,0.00028,17.78398]
[1778987654523,32.22,77907.7,2.14,-0.52189,0.00028,17.78398]
[1778987654527,32.22,77907.7,2.14,-0.52189,0.00028,17.78398]
[1778987654701,32.22,77911.51,2.14,-0.52083,0.00028,17.78737]
[1778987658787,32.23,77913.33,2.14,-0.52032,0.00028,17.78896]
[1778987659534,32.23,77913.33,2.14,-0.52032,0.00028,17.78896]
[1778987659540,32.23,77913.33,2.14,-0.52032,0.00028,17.78896]
[1778987661691,32.23,77913.77,2.14,-0.5202,0.00028,17.78934]
[1778987661703,32.23,77914.9,2.14,-0.51989,0.00028,17.7903]
[1778987663791,32.23,77914.9,2.14,-0.51988,0.00028,17.79031]
[1778987663797,32.23,77914.9,2.14,-0.51988,0.00028,17.79031]
[1778987666697,32.24,77916.17,2.14,-0.51953,0.00028,17.79138]
[1778987666703,32.24,77916.17,2.14,-0.51953,0.00028,17.79138]
[1778987666729,32.23,77904.74,2.14,-0.5227,0.00028,17.78128]
[1778987668807,32.23,77903.76,2.14,-0.52297,0.00028,17.78036]
[1778987668812,32.23,77903.76,2.14,-0.52297,0.00028,17.78036]
[1778987671710,32.23,77903.33,2.14,-0.52309,0.00028,17.77995]
[1778987671717,32.23,77903.33,2.14,-0.52309,0.00028,17.77995]
[1778987673817,32.23,77903.33,2.14,-0.5231,0.00028,17.77478]
[1778987673823,32.23,77903.33,2.14,-0.5231,0.00028,17.77478]
[1778987676724,32.23,77903.33,2.14,-0.5231,0.00028,17.77478]
[1778987676734,32.23,77903.33,2.14,-0.5231,0.00028,17.77478]
[1778987678833,32.23,77901.17,2.14,-0.52369,0.00028,17.77273]
[1778987678838,32.23,77901.17,2.14,-0.52369,0.00028,17.77273]
[1778987681739,32.24,77900.35,2.14,-0.52392,0.00028,17.77194]
[1778987681743,32.24,77900.35,2.14,-0.52392,0.00028,17.77194]
[1778987683848,32.24,77900.35,2.14,-0.52392,0.00028,17.77195]
[1778987686751,32.24,77899.43,2.14,-0.52417,0.00028,17.77105]
[1778987686760,32.24,77899.43,2.14,-0.52417,0.00028,17.77105]
[1778987686756,32.24,77899.43,2.14,-0.52417,0.00028,17.77105]
[1778987686861,32.24,77899.43,2.14,-0.52417,0.00028,17.77105]
[1778987688855,32.24,77899.43,2.14,-0.52417,0.00028,17.77105]
[1778987688859,32.24,77899.43,2.14,-0.52417,0.00028,17.77105]
[1778987691770,32.24,77899.43,2.14,-0.52417,0.00028,17.77106]
[1778987693189,32.24,77907.34,2.14,-0.52198,0.00028,17.77852]
[1778987693869,32.24,77907.34,2.14,-0.52198,0.00028,17.77852]
[1778987693874,32.24,77907.34,2.14,-0.52198,0.00028,17.77852]
[1778987696766,32.24,77907.78,2.14,-0.52185,0.00028,17.77892]
[1778987696776,32.24,77907.78,2.14,-0.52185,0.00028,17.77892]
[1778987698885,32.25,77908.65,2.14,-0.52161,0.00028,17.77971]
[1778987701785,32.25,77908.65,2.14,-0.52161,0.00028,17.77972]
[1778987703889,32.25,77908.36,2.14,-0.52169,0.00028,17.77946]
[1778987703894,32.25,77908.36,2.14,-0.52169,0.00028,17.77946]
[1778987706791,32.25,77908.36,2.14,-0.52169,0.00028,17.77946]
[1778987706800,32.25,77908.36,2.14,-0.52169,0.00028,17.77946]
[1778987708901,32.25,77909.81,2.14,-0.52128,0.00028,17.78076]
[1778987708906,32.25,77909.81,2.14,-0.52128,0.00028,17.78076]
[1778987711807,32.25,77909.81,2.14,-0.52128,0.00028,17.78077]
[1778987711813,32.25,77909.81,2.14,-0.52128,0.00028,17.78077]
[1778987713901,32.26,77909.81,2.14,-0.52128,0.00028,17.78077]
[1778987713906,32.26,77909.81,2.14,-0.52128,0.00028,17.78077]
[1778987716817,32.26,77908.3,2.14,-0.5217,0.00028,17.77942]
[1778987716827,32.26,77908.3,2.14,-0.5217,0.00028,17.77942]
[1778987718917,32.26,77906.15,2.14,-0.52229,0.00028,17.77747]
[1778987721834,32.26,77905.21,2.14,-0.52255,0.00028,17.7766]
[1778987721841,32.26,77905.21,2.14,-0.52255,0.00028,17.7766]
[1778987723925,32.26,77905.21,2.14,-0.52255,0.00028,17.7766]
[1778987723930,32.26,77905.21,2.14,-0.52255,0.00028,17.7766]
[1778987726850,32.26,77903.79,2.14,-0.52294,0.00028,17.77528]
[1778987726859,32.26,77903.79,2.14,-0.52294,0.00028,17.77528]
[1778987727962,32.26,77903.36,2.14,-0.52306,0.00028,17.77488]
[1778987728153,32.26,77903.11,2.14,-0.52313,0.00028,17.77464]
[1778987728945,32.26,77903.11,2.14,-0.52313,0.00028,17.77464]
[1778987729740,32.26,77911.35,2.14,-0.52085,0.00028,17.78214]
[1778987732736,32.26,77913.99,2.14,-0.52013,0.00028,17.77924]
[1778987732968,32.26,77913.99,2.14,-0.52013,0.00028,17.77924]
[1778987732973,32.26,77913.99,2.14,-0.52013,0.00028,17.77924]
[1778987733952,32.26,77913.99,2.14,-0.52013,0.00028,17.77924]
[1778987733962,32.26,77913.99,2.14,-0.52013,0.00028,17.77924]
[1778987734472,32.26,77913.99,2.14,-0.52013,0.00028,17.77924]
[1778987734720,32.26,77914.62,2.14,-0.51995,0.00028,17.77978]
[1778987735295,32.26,77914.62,2.14,-0.51995,0.00028,17.77978]
[1778987735751,32.26,77920.54,2.14,-0.51831,0.00028,17.78464]
[1778987736769,32.26,77928.41,2.14,-0.51614,0.00028,17.79063]
[1778987738767,32.26,77932.28,2.14,-0.51506,0.00028,17.79339]
[1778987738968,32.26,77932.28,2.14,-0.51506,0.00028,17.79339]
[1778987738977,32.26,77932.28,2.14,-0.51506,0.00028,17.79339]
[1778987739232,32.26,77932.28,2.14,-0.51506,0.00028,17.79339]
[1778987740306,32.26,77932.28,2.14,-0.51506,0.00028,17.79339]
[1778987741821,32.26,77936.64,2.14,-0.51386,0.00028,17.79634]
[1778987743991,32.26,77938.28,2.14,-0.5134,0.00028,17.7974]
[1778987743999,32.26,77938.28,2.14,-0.5134,0.00028,17.7974]
[1778987744758,32.26,77937.54,2.14,-0.51361,0.00028,17.79692]
[1778987745225,32.26,77937.54,2.14,-0.51361,0.00028,17.79692]
[1778987745302,32.26,77937.54,2.14,-0.51361,0.00028,17.79692]
[1778987745310,32.26,77937.54,2.14,-0.51361,0.00028,17.79692]
[1778987745465,32.26,77934.3,2.14,-0.51451,0.00028,17.79477]
[1778987747287,32.26,77928.32,2.14,-0.51616,0.00028,17.79057]
[1778987748293,32.26,77922.81,2.14,-0.51768,0.00028,17.78642]
[1778987750231,32.27,77922.04,2.14,-0.5179,0.00028,17.78583]
[1778987750237,32.27,77922.04,2.14,-0.5179,0.00028,17.78583]
[1778987750315,32.27,77922.04,2.14,-0.5179,0.00028,17.78583]
[1778987750324,32.27,77922.04,2.14,-0.5179,0.00028,17.78583]
[1778987750636,32.27,77922.06,2.14,-0.51789,0.00028,17.78584]
[1778987754499,32.27,77927.52,2.14,-0.51638,0.00028,17.78999]
[1778987755242,32.27,77927.52,2.14,-0.51638,0.00028,17.78999]
[1778987755251,32.27,77927.52,2.14,-0.51638,0.00028,17.78999]
[1778987755329,32.27,77927.52,2.14,-0.51638,0.00028,17.78999]
[1778987755335,32.27,77927.52,2.14,-0.51638,0.00028,17.78999]
[1778987760258,32.27,77927.63,2.14,-0.51634,0.00028,17.79008]
[1778987760264,32.27,77927.63,2.14,-0.51634,0.00028,17.79008]
[1778987760340,32.27,77927.63,2.14,-0.51634,0.00028,17.79008]
[1778987760345,32.27,77927.63,2.14,-0.51634,0.00028,17.79008]
[1778987765269,32.28,77925.34,2.14,-0.51697,0.00028,17.78838]
[1778987765279,32.28,77925.34,2.14,-0.51697,0.00028,17.78838]
[1778987765350,32.28,77925.34,2.14,-0.51697,0.00028,17.78838]
[1778987765355,32.28,77925.34,2.14,-0.51697,0.00028,17.78838]
[1778987770285,32.28,77925.3,2.14,-0.51698,0.00028,17.78835]
[1778987770290,32.28,77925.3,2.14,-0.51698,0.00028,17.78835]
[1778987770362,32.28,77925.3,2.14,-0.51698,0.00028,17.78835]
[1778987770367,32.28,77925.3,2.14,-0.51698,0.00028,17.78835]
[1778987775295,32.29,77925.97,2.14,-0.51679,0.00028,17.78886]
[1778987775304,32.29,77925.97,2.14,-0.51679,0.00028,17.78886]
[1778987775374,32.29,77925.97,2.14,-0.51679,0.00028,17.78886]
[1778987775378,32.29,77925.97,2.14,-0.51679,0.00028,17.78886]
[1778987780311,32.29,77925.45,2.14,-0.51693,0.00028,17.78848]
[1778987780320,32.29,77925.45,2.14,-0.51693,0.00028,17.78848]
[1778987780385,32.29,77925.45,2.14,-0.51693,0.00028,17.78848]
[1778987780390,32.29,77925.45,2.14,-0.51693,0.00028,17.78848]
[1778987784381,32.29,77926.67,2.14,-0.51659,0.00028,17.7894]
[1778987784809,32.3,77928.01,2.14,-0.51622,0.00028,17.79039]
[1778987785325,32.3,77928.01,2.14,-0.51622,0.00028,17.79039]
[1778987785335,32.3,77928.01,2.14,-0.51622,0.00028,17.79039]
[1778987789387,32.3,77927.83,2.14,-0.51627,0.00028,17.79026]
[1778987789397,32.3,77927.83,2.14,-0.51627,0.00028,17.79026]
[1778987790341,32.3,77927.83,2.14,-0.51627,0.00028,17.79026]
[1778987790347,32.3,77927.83,2.14,-0.51627,0.00028,17.79026]
[1778987790588,32.3,77927.75,2.14,-0.51629,0.00028,17.7902]
[1778987794404,32.3,77928.14,2.14,-0.51619,0.00028,17.78532]
[1778987794413,32.3,77928.14,2.14,-0.51619,0.00028,17.78532]
[1778987794820,32.3,77932.25,2.14,-0.51505,0.00028,17.78824]
[1778987795352,32.3,77932.25,2.14,-0.51505,0.00028,17.78824]
[1778987795361,32.3,77932.25,2.14,-0.51505,0.00028,17.78824]
[1778987797637,32.3,77936.35,2.14,-0.51392,0.00028,17.79102]
[1778987799419,32.3,77937.38,2.14,-0.51363,0.00028,17.79169]
[1778987799428,32.3,77937.38,2.14,-0.51363,0.00028,17.79169]
[1778987800368,32.31,77938.11,2.14,-0.51343,0.00028,17.79216]
[1778987800374,32.31,77938.11,2.14,-0.51343,0.00028,17.79216]
[1778987804433,32.31,77938.11,2.14,-0.51343,0.00028,17.79216]
[1778987804438,32.31,77938.11,2.14,-0.51343,0.00028,17.79216]
[1778987805382,32.31,77938.11,2.14,-0.51343,0.00028,17.79216]
[1778987805387,32.31,77938.11,2.14,-0.51343,0.00028,17.79216]
[1778987808717,32.31,77942.04,2.14,-0.51234,0.00028,17.79463]
[1778987809445,32.31,77942.04,2.14,-0.51234,0.00028,17.79463]
[1778987809450,32.31,77942.04,2.14,-0.51234,0.00028,17.79463]
[1778987810397,32.31,77944.29,2.14,-0.51172,0.00028,17.79598]
[1778987811499,32.31,77944.93,2.14,-0.51154,0.00028,17.79636]
[1778987811879,32.31,77950.84,2.14,-0.50991,0.00028,17.79967]
[1778987812848,32.31,77955.42,2.14,-0.50864,0.00028,17.80203]
[1778987814758,32.31,77955.56,2.14,-0.5086,0.00028,17.8021]
[1778987815405,32.31,77955.56,2.14,-0.5086,0.00028,17.8021]
[1778987815416,32.31,77955.56,2.14,-0.5086,0.00028,17.8021]
[1778987815909,32.31,77956.64,2.14,-0.5083,0.00028,17.80263]
[1778987816511,32.31,77956.64,2.14,-0.5083,0.00028,17.80263]
[1778987816519,32.31,77956.64,2.14,-0.5083,0.00028,17.80263]
[1778987820422,32.31,77957.56,2.14,-0.50805,0.00028,17.80307]
[1778987820429,32.31,77957.56,2.14,-0.50805,0.00028,17.80307]
[1778987821525,32.31,77957.78,2.14,-0.50799,0.00028,17.80317]
[1778987821530,32.31,77957.78,2.14,-0.50799,0.00028,17.80317]
[1778987825436,32.31,77957.78,2.14,-0.50799,0.00028,17.80317]
[1778987825446,32.31,77957.78,2.14,-0.50799,0.00028,17.80317]
[1778987826536,32.3,77957.79,2.14,-0.50799,0.00028,17.80318]
[1778987826542,32.3,77957.79,2.14,-0.50799,0.00028,17.80318]
[1778987830457,32.3,77959.06,2.14,-0.50764,0.00028,17.80377]
[1778987830869,32.3,77959.06,2.14,-0.50764,0.00028,17.80377]
[1778987831150,32.3,77959.06,2.14,-0.50764,0.00028,17.80377]
[1778987831558,32.3,77959.06,2.14,-0.50764,0.00028,17.80377]
[1778987831907,32.3,77956.58,2.14,-0.50832,0.00028,17.80259]
[1778987836159,32.3,77955.12,2.14,-0.50873,0.00028,17.80187]
[1778987836165,32.3,77955.12,2.14,-0.50873,0.00028,17.80187]
[1778987836569,32.3,77955.12,2.14,-0.50873,0.00028,17.80187]
[1778987841173,32.29,77956.73,2.14,-0.50828,0.00028,17.80266]
[1778987841179,32.29,77956.73,2.14,-0.50828,0.00028,17.80266]
[1778987841573,32.29,77956.73,2.14,-0.50828,0.00028,17.80266]
[1778987841577,32.29,77956.73,2.14,-0.50828,0.00028,17.80266]
[1778987846186,32.29,77957.6,2.14,-0.50805,0.00028,17.80308]
[1778987846191,32.29,77957.6,2.14,-0.50805,0.00028,17.80308]
[1778987846582,32.29,77957.6,2.14,-0.50805,0.00028,17.80308]
[1778987846589,32.29,77957.6,2.14,-0.50805,0.00028,17.80308]
[1778987851197,32.29,77958.64,2.14,-0.50776,0.00028,17.80357]
[1778987851203,32.29,77958.64,2.14,-0.50776,0.00028,17.80357]
[1778987851596,32.29,77958.64,2.14,-0.50776,0.00028,17.80357]
[1778987851603,32.29,77958.64,2.14,-0.50776,0.00028,17.80357]
[1778987856209,32.28,77959.36,2.14,-0.50757,0.00028,17.79873]
[1778987856215,32.28,77959.36,2.14,-0.50757,0.00028,17.79873]
[1778987856610,32.28,77959.36,2.14,-0.50757,0.00028,17.79873]
[1778987856615,32.28,77959.36,2.14,-0.50757,0.00028,17.79873]
[1778987861223,32.28,77959.37,2.14,-0.50756,0.00028,17.79874]
[1778987861229,32.28,77959.37,2.14,-0.50756,0.00028,17.79874]
[1778987861621,32.28,77959.37,2.14,-0.50756,0.00028,17.79874]
[1778987861628,32.28,77959.37,2.14,-0.50756,0.00028,17.79874]
[1778987866239,32.28,77959.14,2.14,-0.50763,0.00028,17.79863]
[1778987866636,32.28,77959.14,2.14,-0.50763,0.00028,17.79863]
[1778987866642,32.28,77959.14,2.14,-0.50763,0.00028,17.79863]
[1778987871245,32.27,77956.55,2.14,-0.50835,0.00028,17.7974]
[1778987871253,32.27,77956.55,2.14,-0.50835,0.00028,17.7974]
[1778987871655,32.27,77956.55,2.14,-0.50835,0.00028,17.7974]
[1778987876264,32.27,77957.32,2.14,-0.50814,0.00028,17.79777]
[1778987876659,32.27,77957.32,2.14,-0.50814,0.00028,17.79777]
[1778987876664,32.27,77957.32,2.14,-0.50814,0.00028,17.79777]
[1778987881269,32.27,77957.95,2.14,-0.50796,0.00028,17.79807]
[1778987881275,32.27,77957.95,2.14,-0.50796,0.00028,17.79807]
[1778987881671,32.27,77957.95,2.14,-0.50796,0.00028,17.79807]
[1778987881677,32.27,77957.95,2.14,-0.50796,0.00028,17.79807]
[1778987886280,32.27,77956.82,2.14,-0.50828,0.00028,17.79753]
[1778987886285,32.27,77956.82,2.14,-0.50828,0.00028,17.79753]
[1778987886682,32.27,77956.82,2.14,-0.50828,0.00028,17.79753]
[1778987886687,32.27,77956.82,2.14,-0.50828,0.00028,17.79753]
[1778987891292,32.27,77959.15,2.14,-0.50763,0.00028,17.79863]
[1778987891301,32.27,77959.15,2.14,-0.50763,0.00028,17.79863]
[1778987891694,32.27,77959.15,2.14,-0.50763,0.00028,17.79863]
[1778987891698,32.27,77959.15,2.14,-0.50763,0.00028,17.79863]
[1778987896308,32.26,77962.72,2.14,-0.50664,0.00028,17.80023]
[1778987896313,32.26,77962.72,2.14,-0.50664,0.00028,17.80023]
[1778987896708,32.26,77962.72,2.14,-0.50664,0.00028,17.80023]
[1778987896714,32.26,77962.72,2.14,-0.50664,0.00028,17.80023]
[1778987901324,32.26,77962.3,2.14,-0.50676,0.00028,17.80005]
[1778987901721,32.26,77962.3,2.14,-0.50676,0.00028,17.80005]
[1778987901727,32.26,77962.3,2.14,-0.50676,0.00028,17.80005]
[1778987906334,32.26,77962.28,2.14,-0.50677,0.00028,17.80004]
[1778987906733,32.26,77962.28,2.14,-0.50677,0.00028,17.80004]
[1778987906739,32.26,77962.28,2.14,-0.50677,0.00028,17.80004]
[1778987911341,32.25,77962.15,2.14,-0.50681,0.00028,17.79998]
[1778987911350,32.25,77962.15,2.14,-0.50681,0.00028,17.79998]
[1778987911753,32.25,77962.15,2.14,-0.50681,0.00028,17.79998]
[1778987916361,32.25,77964.34,2.14,-0.50621,0.00028,17.79575]
[1778987916759,32.25,77964.34,2.14,-0.50621,0.00028,17.79575]
[1778987916766,32.25,77964.34,2.14,-0.50621,0.00028,17.79575]
[1778987916779,32.25,77964.86,2.14,-0.50606,0.00028,17.79597]
[1778987920851,32.24,77964.62,2.14,-0.50613,0.00028,17.79587]
[1778987920890,32.24,77966.33,2.14,-0.50566,0.00028,17.79657]
[1778987921365,32.24,77966.33,2.14,-0.50566,0.00028,17.79657]
[1778987921371,32.24,77966.33,2.14,-0.50566,0.00028,17.79657]
[1778987925857,32.24,77967.66,2.14,-0.50529,0.00028,17.7971]
[1778987925866,32.24,77967.66,2.14,-0.50529,0.00028,17.7971]
[1778987926381,32.24,77967.22,2.14,-0.50541,0.00028,17.79692]
[1778987930872,32.23,77966.7,2.14,-0.50556,0.00028,17.79671]
[1778987930880,32.23,77966.7,2.14,-0.50556,0.00028,17.79671]
[1778987931386,32.23,77966.35,2.14,-0.50565,0.00028,17.79657]
[1778987931392,32.23,77966.35,2.14,-0.50565,0.00028,17.79657]
[1778987935885,32.23,77965.94,2.14,-0.50577,0.00028,17.79641]
[1778987935892,32.23,77965.94,2.14,-0.50577,0.00028,17.79641]
[1778987936403,32.23,77965.84,2.14,-0.5058,0.00028,17.79637]
[1778987940897,32.22,77965.6,2.14,-0.50587,0.00028,17.79627]
[1778987940904,32.22,77965.6,2.14,-0.50587,0.00028,17.79627]
[1778987944696,32.22,77961.52,2.14,-0.507,0.00028,17.79452]
[1778987945919,32.22,77959.55,2.14,-0.50755,0.00028,17.79362]
[1778987950932,32.21,77959.7,2.14,-0.50751,0.00028,17.79369]
[1778987955942,32.21,77959.5,2.14,-0.50757,0.00028,17.7936]
[1778987960948,32.21,77958.1,2.14,-0.50796,0.00028,17.79294]
[1778987960953,32.21,77958.1,2.14,-0.50796,0.00028,17.79294]
[1778987960972,32.2,77958.1,2.14,-0.50796,0.00028,17.79294]
[1778987961413,32.2,77958.1,2.14,-0.50796,0.00028,17.79294]
[1778987961418,32.2,77958.1,2.14,-0.50796,0.00028,17.79294]
[1778987965959,32.2,77958.6,2.14,-0.50782,0.00028,17.79317]
[1778987965963,32.2,77958.6,2.14,-0.50782,0.00028,17.79317]
[1778987966423,32.2,77958.52,2.14,-0.50784,0.00028,17.79314]
[1778987966428,32.2,77958.52,2.14,-0.50784,0.00028,17.79314]
[1778987968531,32.2,77956.83,2.14,-0.50831,0.00028,17.79233]
[1778987968633,32.2,77955.66,2.14,-0.50864,0.00028,17.79175]
[1778987970972,32.2,77955.66,2.14,-0.50864,0.00028,17.79175]
[1778987970982,32.2,77955.66,2.14,-0.50864,0.00028,17.79175]
[1778987975989,32.19,77956.13,2.14,-0.50851,0.00028,17.78681]
[1778987975996,32.19,77956.13,2.14,-0.50851,0.00028,17.78681]
[1778987981003,32.19,77957.34,2.14,-0.50818,0.00028,17.7874]
[1778987981011,32.19,77957.34,2.14,-0.50818,0.00028,17.7874]
[1778987981015,32.19,77957.34,2.14,-0.50818,0.00028,17.7874]
[1778987986019,32.19,77957.9,2.14,-0.50802,0.00028,17.78766]
[1778987986024,32.19,77957.9,2.14,-0.50802,0.00028,17.78766]
[1778987987423,32.19,77958.0,2.14,-0.508,0.00028,17.78771]
[1778987987457,32.19,77958.0,2.14,-0.508,0.00028,17.78771]
[1778987988001,32.19,77956.13,2.14,-0.50852,0.00028,17.7868]
[1778987989048,32.19,77947.94,2.14,-0.51079,0.00028,17.78248]
[1778987989995,32.19,77941.88,2.14,-0.51248,0.00028,17.77891]
[1778987991036,32.19,77941.88,2.14,-0.51248,0.00028,17.77891]
[1778987991041,32.19,77941.88,2.14,-0.51248,0.00028,17.77891]
[1778987991087,32.19,77941.28,2.14,-0.51264,0.00028,17.77854]
[1778987991480,32.19,77941.28,2.14,-0.51264,0.00028,17.77854]
[1778987992022,32.19,77941.01,2.14,-0.51272,0.00028,17.77837]
[1778987996045,32.19,77941.16,2.14,-0.51268,0.00028,17.77846]
[1778987996051,32.19,77941.16,2.14,-0.51268,0.00028,17.77846]
[1778987996488,32.19,77941.16,2.14,-0.51267,0.00028,17.77846]
[1778987996497,32.19,77941.16,2.14,-0.51267,0.00028,17.77846]
[1778987997089,32.19,77941.16,2.14,-0.51267,0.00028,17.77846]
[1778987998052,32.19,77937.15,2.14,-0.51379,0.00028,17.7759]
[1778988000086,32.19,77932.83,2.14,-0.51499,0.00028,17.77299]
[1778988001017,32.19,77932.83,2.14,-0.51499,0.00028,17.77299]
[1778988001062,32.19,77932.83,2.14,-0.51499,0.00028,17.77299]
[1778988001075,32.19,77932.83,2.14,-0.51499,0.00028,17.77299]
[1778988001063,32.19,77932.83,2.14,-0.51499,0.00028,17.77299]
[1778988002075,32.19,77930.72,2.14,-0.51557,0.00028,17.77151]
[1778988003207,32.2,77929.63,2.14,-0.51587,0.00028,17.77073]
[1778988004084,32.2,77921.63,2.14,-0.51809,0.00028,17.76469]
[1778988006084,32.2,77921.63,2.14,-0.51809,0.00028,17.76469]
[1778988006090,32.2,77921.63,2.14,-0.51809,0.00028,17.76469]
[1778988006097,32.2,77918.62,2.14,-0.51893,0.00028,17.76228]
[1778988008111,32.2,77913.82,2.14,-0.52026,0.00028,17.75827]
[1778988008217,32.2,77913.82,2.14,-0.52026,0.00028,17.75827]
[1778988009480,32.2,77913.05,2.14,-0.52047,0.00028,17.75761]
[1778988010124,32.2,77913.05,2.14,-0.52047,0.00028,17.75761]
[1778988011097,32.2,77913.05,2.14,-0.52047,0.00028,17.75761]
[1778988011106,32.2,77913.05,2.14,-0.52047,0.00028,17.75761]
[1778988011131,32.2,77911.22,2.14,-0.52098,0.00028,17.75602]
[1778988013099,32.2,77910.75,2.14,-0.52111,0.00028,17.7556]
[1778988013200,32.2,77909.99,2.14,-0.52132,0.00028,17.75493]
[1778988014487,32.2,77909.99,2.14,-0.52132,0.00028,17.75493]
[1778988014492,32.2,77909.99,2.14,-0.52132,0.00028,17.75493]
[1778988014588,32.2,77916.95,2.14,-0.51939,0.00028,17.76091]
[1778988018109,32.2,77919.48,2.14,-0.51869,0.00028,17.76299]
[1778988018114,32.2,77919.48,2.14,-0.51869,0.00028,17.76299]
[1778988019498,32.2,77921.03,2.14,-0.51825,0.00028,17.76423]
[1778988019504,32.2,77921.03,2.14,-0.51825,0.00028,17.76423]
[1778988022193,32.21,77921.58,2.14,-0.5181,0.00028,17.76467]
[1778988022714,32.21,77922.48,2.14,-0.51785,0.00028,17.76537]
[1778988023638,32.21,77926.56,2.14,-0.51672,0.00028,17.76849]
[1778988024510,32.21,77926.56,2.14,-0.51672,0.00028,17.76849]
[1778988024515,32.21,77926.56,2.14,-0.51672,0.00028,17.76849]
[1778988025055,32.21,77930.87,2.14,-0.51552,0.00028,17.77163]
[1778988027204,32.21,77931.17,2.14,-0.51544,0.00028,17.77185]
[1778988029521,32.21,77931.27,2.14,-0.51541,0.00028,17.77192]
[1778988029530,32.21,77931.27,2.14,-0.51541,0.00028,17.77192]
[1778988032210,32.21,77931.46,2.14,-0.51536,0.00028,17.76688]
[1778988032220,32.21,77931.46,2.14,-0.51536,0.00028,17.76688]
[1778988034065,32.22,77926.1,2.14,-0.51685,0.00028,17.76298]
[1778988034537,32.22,77926.1,2.14,-0.51685,0.00028,17.76298]
[1778988034542,32.22,77926.1,2.14,-0.51685,0.00028,17.76298]
[1778988035099,32.22,77922.48,2.14,-0.51785,0.00028,17.76021]
[1778988037225,32.22,77923.97,2.14,-0.51744,0.00028,17.76136]
[1778988037234,32.22,77923.97,2.14,-0.51744,0.00028,17.76136]
[1778988039548,32.22,77923.95,2.14,-0.51744,0.00028,17.76135]
[1778988039558,32.22,77923.95,2.14,-0.51744,0.00028,17.76135]
[1778988042239,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988042244,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988042248,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988044563,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988044569,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988047254,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988047266,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988049576,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988049583,32.22,77924.86,2.14,-0.51719,0.00028,17.76205]
[1778988052272,32.22,77926.67,2.14,-0.51668,0.00028,17.76342]
[1778988052279,32.22,77926.67,2.14,-0.51668,0.00028,17.76342]
[1778988054592,32.22,77926.67,2.14,-0.51668,0.00028,17.76342]
[1778988054596,32.22,77926.67,2.14,-0.51668,0.00028,17.76342]
[1778988057284,32.22,77927.28,2.14,-0.51651,0.00028,17.76387]
[1778988057294,32.22,77927.28,2.14,-0.51651,0.00028,17.76387]
[1778988059609,32.22,77927.81,2.14,-0.51636,0.00028,17.76427]
[1778988062300,32.23,77929.84,2.14,-0.5158,0.00028,17.76574]
[1778988062307,32.23,77929.84,2.14,-0.5158,0.00028,17.76574]
[1778988064621,32.23,77929.04,2.14,-0.51602,0.00028,17.76517]
[1778988067315,32.23,77929.35,2.14,-0.51593,0.00028,17.7654]
[1778988067324,32.23,77929.35,2.14,-0.51593,0.00028,17.7654]
[1778988068863,32.23,77929.56,2.14,-0.51587,0.00028,17.76555]
[1778988068965,32.23,77930.39,2.14,-0.51564,0.00028,17.76615]
[1778988069627,32.23,77930.39,2.14,-0.51564,0.00028,17.76615]
[1778988069631,32.23,77930.39,2.14,-0.51564,0.00028,17.76615]
[1778988069673,32.24,77930.39,2.14,-0.51564,0.00028,17.76615]
[1778988073873,32.24,77930.32,2.14,-0.51566,0.00028,17.7661]
[1778988074642,32.24,77930.34,2.14,-0.51565,0.00028,17.76612]
[1778988078883,32.24,77930.48,2.14,-0.51561,0.00028,17.76622]
[1778988079649,32.24,77930.6,2.14,-0.51558,0.00028,17.76631]
[1778988079658,32.24,77930.6,2.14,-0.51558,0.00028,17.76631]
[1778988083888,32.25,77931.61,2.14,-0.51529,0.00028,17.76703]
[1778988083893,32.25,77931.61,2.14,-0.51529,0.00028,17.76703]
[1778988084667,32.25,77931.61,2.14,-0.51529,0.00028,17.76703]
[1778988084675,32.25,77931.61,2.14,-0.51529,0.00028,17.76703]
[1778988088907,32.25,77931.52,2.14,-0.51531,0.00028,17.76697]
[1778988089680,32.26,77931.88,2.14,-0.51521,0.00028,17.76722]
[1778988089685,32.26,77931.88,2.14,-0.51521,0.00028,17.76722]
[1778988093912,32.26,77931.62,2.14,-0.51529,0.00028,17.76187]
[1778988093917,32.26,77931.62,2.14,-0.51529,0.00028,17.76187]
[1778988094691,32.26,77931.7,2.14,-0.51526,0.00028,17.76193]
[1778988094701,32.26,77931.7,2.14,-0.51526,0.00028,17.76193]
[1778988098927,32.26,77933.19,2.14,-0.51485,0.00028,17.76296]
[1778988099706,32.27,77933.75,2.14,-0.51469,0.00028,17.76335]
[1778988099710,32.27,77933.75,2.14,-0.51469,0.00028,17.76335]
[1778988103933,32.27,77933.76,2.14,-0.51469,0.00028,17.76336]
[1778988103940,32.27,77933.76,2.14,-0.51469,0.00028,17.76336]
[1778988104706,32.27,77933.36,2.14,-0.5148,0.00028,17.76308]
[1778988104710,32.27,77933.36,2.14,-0.5148,0.00028,17.76308]
[1778988108947,32.27,77933.32,2.14,-0.51481,0.00028,17.76306]
[1778988108955,32.27,77933.32,2.14,-0.51481,0.00028,17.76306]
[1778988109717,32.27,77933.52,2.14,-0.51475,0.00028,17.7632]
[1778988109725,32.27,77933.52,2.14,-0.51475,0.00028,17.7632]
[1778988111231,32.27,77929.79,2.14,-0.51579,0.00028,17.76058]
[1778988113963,32.27,77929.62,2.14,-0.51583,0.00028,17.76046]
[1778988113970,32.27,77929.62,2.14,-0.51583,0.00028,17.76046]
[1778988114738,32.27,77929.63,2.14,-0.51583,0.00028,17.76047]
[1778988118975,32.27,77930.22,2.14,-0.51567,0.00028,17.7609]
[1778988118984,32.27,77930.22,2.14,-0.51567,0.00028,17.7609]
[1778988119746,32.27,77930.22,2.14,-0.51567,0.00028,17.7609]
[1778988119751,32.27,77930.22,2.14,-0.51567,0.00028,17.7609]
[1778988123990,32.28,77930.28,2.14,-0.51565,0.00028,17.76094]
[1778988123995,32.28,77930.28,2.14,-0.51565,0.00028,17.76094]
[1778988124759,32.28,77930.38,2.14,-0.51562,0.00028,17.76101]
[1778988124764,32.28,77930.38,2.14,-0.51562,0.00028,17.76101]
[1778988129004,32.28,77930.19,2.14,-0.51567,0.00028,17.76088]
[1778988129008,32.28,77930.19,2.14,-0.51567,0.00028,17.76088]
[1778988129769,32.28,77930.01,2.14,-0.51572,0.00028,17.76075]
[1778988129774,32.28,77930.01,2.14,-0.51572,0.00028,17.76075]
[1778988134013,32.29,77930.32,2.14,-0.51563,0.00028,17.76098]
[1778988134018,32.29,77930.32,2.14,-0.51563,0.00028,17.76098]
[1778988134780,32.29,77930.32,2.14,-0.51563,0.00028,17.76098]
[1778988134785,32.29,77930.32,2.14,-0.51563,0.00028,17.76098]
[1778988139024,32.29,77930.39,2.14,-0.51561,0.00028,17.76104]
[1778988139033,32.29,77930.39,2.14,-0.51561,0.00028,17.76104]
[1778988139795,32.29,77930.5,2.14,-0.51558,0.00028,17.76111]
[1778988144039,32.29,77929.46,2.14,-0.51586,0.00028,17.76038]
[1778988144045,32.29,77929.46,2.14,-0.51586,0.00028,17.76038]
[1778988144801,32.3,77932.08,2.14,-0.51514,0.00028,17.76223]
[1778988144806,32.3,77932.08,2.14,-0.51514,0.00028,17.76223]
[1778988149056,32.3,77931.66,2.14,-0.51525,0.00028,17.76194]
[1778988149062,32.3,77931.66,2.14,-0.51525,0.00028,17.76194]
[1778988149811,32.3,77931.74,2.14,-0.51523,0.00028,17.762]
[1778988149816,32.3,77931.74,2.14,-0.51523,0.00028,17.762]
[1778988154067,32.31,77931.57,2.14,-0.51528,0.00028,17.75671]
[1778988154076,32.31,77931.57,2.14,-0.51528,0.00028,17.75671]
[1778988154820,32.31,77931.71,2.14,-0.51524,0.00028,17.7568]
[1778988154829,32.31,77931.71,2.14,-0.51524,0.00028,17.7568]
[1778988159082,32.31,77931.8,2.14,-0.51521,0.00028,17.75687]
[1778988159088,32.31,77931.8,2.14,-0.51521,0.00028,17.75687]
[1778988159836,32.31,77932.25,2.14,-0.51508,0.00028,17.75719]
[1778988159841,32.31,77932.25,2.14,-0.51508,0.00028,17.75719]
[1778988164094,32.31,77933.21,2.14,-0.51482,0.00028,17.75785]
[1778988164100,32.31,77933.21,2.14,-0.51482,0.00028,17.75785]
[1778988164845,32.31,77933.51,2.14,-0.51473,0.00028,17.75806]
[1778988164850,32.31,77933.51,2.14,-0.51473,0.00028,17.75806]
[1778988168933,32.31,77933.4,2.14,-0.51476,0.00028,17.75798]
[1778988169290,32.31,77938.04,2.14,-0.51348,0.00028,17.76107]
[1778988169856,32.31,77938.04,2.14,-0.51348,0.00028,17.76107]
[1778988169860,32.31,77938.04,2.14,-0.51348,0.00028,17.76107]
[1778988170243,32.31,77938.04,2.14,-0.51348,0.00028,17.76107]
[1778988172261,32.31,77941.55,2.14,-0.51251,0.00028,17.76328]
[1778988173939,32.31,77941.55,2.14,-0.51251,0.00028,17.76328]
[1778988173944,32.31,77941.55,2.14,-0.51251,0.00028,17.76328]
[1778988174869,32.31,77942.89,2.14,-0.51214,0.00028,17.76409]
[1778988178948,32.31,77944.71,2.14,-0.51163,0.00028,17.76518]
[1778988178954,32.31,77944.71,2.14,-0.51163,0.00028,17.76518]
[1778988179880,32.31,77945.33,2.14,-0.51146,0.00028,17.76554]
[1778988180866,32.31,77945.63,2.14,-0.51138,0.00028,17.76572]
[1778988180967,32.31,77945.63,2.14,-0.51138,0.00028,17.76572]
[1778988183959,32.32,77943.62,2.14,-0.51193,0.00028,17.76453]
[1778988183964,32.32,77943.62,2.14,-0.51193,0.00028,17.76453]
[1778988184292,32.32,77940.48,2.14,-0.5128,0.00028,17.76262]
[1778988185766,32.32,77940.48,2.14,-0.5128,0.00028,17.76262]
[1778988185877,32.32,77940.48,2.14,-0.5128,0.00028,17.76262]
[1778988185936,32.32,77939.53,2.14,-0.51306,0.00028,17.76202]
[1778988188369,32.32,77946.93,2.14,-0.51101,0.00028,17.76646]
[1778988190777,32.32,77947.46,2.14,-0.51087,0.00028,17.76677]
[1778988190789,32.32,77947.46,2.14,-0.51087,0.00028,17.76677]
[1778988190857,32.32,77947.46,2.14,-0.51087,0.00028,17.76677]
[1778988190887,32.32,77947.46,2.14,-0.51087,0.00028,17.76677]
[1778988190896,32.32,77947.46,2.14,-0.51087,0.00028,17.76677]
[1778988191223,32.32,77948.74,2.14,-0.51051,0.00028,17.76748]
[1778988192281,32.32,77955.17,2.14,-0.50873,0.00028,17.77086]
[1778988193201,32.32,77961.7,2.14,-0.50692,0.00028,17.77393]
[1778988195863,32.32,77960.51,2.14,-0.50725,0.00028,17.7734]
[1778988195868,32.32,77960.51,2.14,-0.50725,0.00028,17.7734]
[1778988195907,32.32,77960.51,2.14,-0.50725,0.00028,17.7734]
[1778988195932,32.32,77960.51,2.14,-0.50725,0.00028,17.7734]
[1778988200814,32.32,77962.56,2.14,-0.50668,0.00028,17.77431]
[1778988200917,32.32,77962.56,2.14,-0.50668,0.00028,17.77431]
[1778988201108,32.32,77963.47,2.14,-0.50643,0.00028,17.7747]
[1778988205819,32.32,77963.79,2.14,-0.50635,0.00028,17.77483]
[1778988205826,32.32,77963.79,2.14,-0.50635,0.00028,17.77483]
[1778988205925,32.32,77963.79,2.14,-0.50635,0.00028,17.77483]
[1778988205932,32.32,77963.79,2.14,-0.50635,0.00028,17.77483]
[1778988210832,32.31,77965.61,2.14,-0.50584,0.00028,17.77559]
[1778988210837,32.31,77965.61,2.14,-0.50584,0.00028,17.77559]
[1778988210944,32.31,77965.61,2.14,-0.50584,0.00028,17.77559]
[1778988215849,32.31,77965.18,2.14,-0.50597,0.00028,17.77023]
[1778988215949,32.31,77965.18,2.14,-0.50597,0.00028,17.77023]
[1778988215954,32.31,77965.18,2.14,-0.50597,0.00028,17.77023]
[1778988220855,32.3,77963.32,2.14,-0.50648,0.00028,17.76945]
[1778988220861,32.3,77963.32,2.14,-0.50648,0.00028,17.76945]
[1778988220960,32.3,77963.32,2.14,-0.50648,0.00028,17.76945]
[1778988220967,32.3,77963.32,2.14,-0.50648,0.00028,17.76945]
[1778988225866,32.3,77962.25,2.14,-0.50678,0.00028,17.76899]
[1778988225871,32.3,77962.25,2.14,-0.50678,0.00028,17.76899]
[1778988225973,32.3,77962.25,2.14,-0.50678,0.00028,17.76899]
[1778988225979,32.3,77962.25,2.14,-0.50678,0.00028,17.76899]
[1778988230877,32.3,77961.34,2.14,-0.50704,0.00028,17.76858]
[1778988230882,32.3,77961.34,2.14,-0.50704,0.00028,17.76858]
[1778988230988,32.3,77961.34,2.14,-0.50704,0.00028,17.76858]
[1778988230997,32.3,77961.34,2.14,-0.50704,0.00028,17.76858]
[1778988235888,32.29,77960.11,2.14,-0.50738,0.00028,17.76802]
[1778988235894,32.29,77960.11,2.14,-0.50738,0.00028,17.76802]
[1778988240374,32.29,77963.95,2.14,-0.50632,0.00028,17.76971]
[1778988240906,32.29,77963.95,2.14,-0.50632,0.00028,17.76971]
[1778988245912,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988245917,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988246003,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988246010,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988250926,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988250935,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988251018,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988251022,32.28,77964.8,2.14,-0.50608,0.00028,17.77007]
[1778988255941,32.27,77967.13,2.14,-0.50544,0.00028,17.77101]
[1778988255950,32.27,77967.13,2.14,-0.50544,0.00028,17.77101]
[1778988256027,32.27,77967.13,2.14,-0.50544,0.00028,17.77101]
[1778988256033,32.27,77967.13,2.14,-0.50544,0.00028,17.77101]
[1778988256128,32.27,77967.39,2.14,-0.50537,0.00028,17.77112]
[1778988260961,32.27,77967.44,2.14,-0.50536,0.00028,17.77113]
[1778988261043,32.27,77967.44,2.14,-0.50536,0.00028,17.77113]
[1778988265971,32.26,77968.02,2.14,-0.5052,0.00028,17.77136]
[1778988266038,32.26,77968.02,2.14,-0.5052,0.00028,17.77136]
[1778988266042,32.26,77968.02,2.14,-0.5052,0.00028,17.77136]
[1778988269525,32.25,77968.16,2.14,-0.50516,0.00028,17.77141]
[1778988269566,32.25,77968.4,2.14,-0.5051,0.00028,17.77151]
[1778988271048,32.25,77968.4,2.14,-0.5051,0.00028,17.77151]
[1778988271052,32.25,77968.4,2.14,-0.5051,0.00028,17.77151]
[1778988274537,32.25,77968.4,2.14,-0.5051,0.00028,17.76632]
[1778988276062,32.25,77968.52,2.14,-0.50507,0.00028,17.76637]
[1778988276070,32.25,77968.52,2.14,-0.50507,0.00028,17.76637]
[1778988279542,32.25,77968.59,2.14,-0.50505,0.00028,17.7664]
[1778988279548,32.25,77968.59,2.14,-0.50505,0.00028,17.7664]
[1778988279948,32.25,77968.59,2.14,-0.50505,0.00028,17.7664]
[1778988280225,32.25,77968.59,2.14,-0.50505,0.00028,17.7664]
[1778988282022,32.24,77962.32,2.14,-0.50679,0.00028,17.76382]
[1778988284553,32.24,77960.31,2.14,-0.50735,0.00028,17.76292]
[1778988284557,32.24,77960.31,2.14,-0.50735,0.00028,17.76292]
[1778988285109,32.24,77961.03,2.14,-0.50715,0.00028,17.76324]
[1778988288462,32.24,77961.06,2.14,-0.50714,0.00028,17.76325]
[1778988289331,32.24,77957.33,2.14,-0.50818,0.00028,17.76152]
[1778988289564,32.24,77957.33,2.14,-0.50818,0.00028,17.76152]
[1778988289570,32.24,77957.33,2.14,-0.50818,0.00028,17.76152]
[1778988290362,32.24,77955.99,2.14,-0.50855,0.00028,17.76087]
[1778988294578,32.24,77954.42,2.14,-0.50899,0.00028,17.76008]
[1778988294588,32.24,77954.42,2.14,-0.50899,0.00028,17.76008]
[1778988299602,32.24,77953.1,2.14,-0.50935,0.00028,17.75941]
[1778988301435,32.24,77949.42,2.14,-0.51038,0.00028,17.75744]
[1778988303369,32.24,77949.5,2.14,-0.51035,0.00028,17.75749]
[1778988303381,32.24,77949.37,2.14,-0.51039,0.00028,17.75742]
[1778988303484,32.24,77949.37,2.14,-0.51039,0.00028,17.75742]
[1778988304424,32.24,77949.37,2.14,-0.51039,0.00028,17.75742]
[1778988304438,32.24,77937.61,2.14,-0.51366,0.00028,17.75035]
[1778988304785,32.24,77937.61,2.14,-0.51366,0.00028,17.75035]
[1778988305325,32.24,77924.46,2.14,-0.51731,0.00028,17.74105]
[1778988306392,32.24,77919.59,2.14,-0.51866,0.00028,17.73723]
[1778988309038,32.25,77917.96,2.14,-0.51911,0.00028,17.73591]
[1778988309044,32.25,77917.96,2.14,-0.51911,0.00028,17.73591]
[1778988309408,32.25,77917.14,2.14,-0.51934,0.00028,17.73524]
[1778988311086,32.25,77916.26,2.14,-0.51958,0.00028,17.73451]
[1778988313149,32.25,77913.52,2.14,-0.52034,0.00028,17.7322]
[1778988313403,32.26,77913.19,2.14,-0.52043,0.00028,17.73191]
[1778988316093,32.26,77911.72,2.14,-0.52083,0.00028,17.73065]
[1778988316099,32.26,77911.72,2.14,-0.52083,0.00028,17.73065]
[1778988321106,32.26,77909.44,2.14,-0.52146,0.00028,17.72865]
[1778988321115,32.26,77909.44,2.14,-0.52146,0.00028,17.72865]
[1778988321398,32.27,77908.48,2.14,-0.52172,0.00028,17.72779]
[1778988326121,32.27,77907.63,2.14,-0.52195,0.00028,17.72704]
[1778988326131,32.27,77907.63,2.14,-0.52195,0.00028,17.72704]
[1778988331135,32.28,77907.86,2.14,-0.52189,0.00028,17.72726]
[1778988331141,32.28,77907.86,2.14,-0.52189,0.00028,17.72726]
[1778988336154,32.29,77907.86,2.14,-0.52189,0.00028,17.72209]
[1778988341159,32.29,77907.11,2.14,-0.52209,0.00028,17.72142]
[1778988341164,32.29,77907.11,2.14,-0.52209,0.00028,17.72142]
[1778988346172,32.3,77908.55,2.14,-0.52168,0.00028,17.72274]
[1778988346181,32.3,77908.55,2.14,-0.52168,0.00028,17.72274]
[1778988351186,32.31,77908.62,2.14,-0.52166,0.00028,17.72281]
[1778988351194,32.31,77908.62,2.14,-0.52166,0.00028,17.72281]
[1778988354660,32.31,77908.64,2.14,-0.52165,0.00028,17.72284]
[1778988354731,32.31,77908.68,2.14,-0.52164,0.00028,17.72288]
[1778988357008,32.31,77908.68,2.14,-0.52164,0.00028,17.72288]
[1778988358397,32.31,77906.45,2.14,-0.52225,0.00028,17.72086]
[1778988358424,32.32,77906.56,2.14,-0.52222,0.00028,17.72097]
[1778988359667,32.32,77906.56,2.14,-0.52222,0.00028,17.72097]
[1778988359672,32.32,77906.56,2.14,-0.52222,0.00028,17.72097]
[1778988364679,32.32,77906.85,2.14,-0.52213,0.00028,17.72125]
[1778988364692,32.32,77906.85,2.14,-0.52213,0.00028,17.72125]
[1778988369697,32.33,77906.97,2.14,-0.5221,0.00028,17.72137]
[1778988369702,32.33,77906.97,2.14,-0.5221,0.00028,17.72137]
[1778988374711,32.33,77906.97,2.14,-0.52209,0.00028,17.72139]
[1778988374721,32.33,77906.97,2.14,-0.52209,0.00028,17.72139]
[1778988379729,32.34,77907.53,2.14,-0.52193,0.00028,17.72191]
[1778988379733,32.34,77907.53,2.14,-0.52193,0.00028,17.72191]
[1778988384728,32.35,77908.69,2.14,-0.5216,0.00028,17.72297]
[1778988384733,32.35,77908.69,2.14,-0.5216,0.00028,17.72297]
[1778988388497,32.35,77917.92,2.14,-0.51904,0.00028,17.73087]
[1778988389741,32.35,77918.64,2.14,-0.51884,0.00028,17.73146]
[1778988389748,32.35,77918.64,2.14,-0.51884,0.00028,17.73146]
[1778988394761,32.36,77917.4,2.14,-0.51919,0.00028,17.72526]
[1778988399771,32.36,77917.09,2.14,-0.51927,0.00028,17.72502]
[1778988401871,32.36,77916.07,2.14,-0.51955,0.00028,17.72418]
[1778988401896,32.36,77916.07,2.14,-0.51955,0.00028,17.72418]
[1778988402871,32.37,77915.8,2.14,-0.51963,0.00028,17.72395]
[1778988403690,32.37,77918.97,2.14,-0.51875,0.00028,17.72656]
[1778988404469,32.37,77919.18,2.14,-0.51869,0.00028,17.72673]
[1778988407519,32.37,77923.07,2.14,-0.51761,0.00028,17.7298]
[1778988412522,32.38,77926.36,2.14,-0.51669,0.00028,17.7323]
[1778988417534,32.38,77929.7,2.14,-0.51576,0.00028,17.73474]
[1778988421978,32.39,77931.2,2.14,-0.51535,0.00028,17.73581]
[1778988421986,32.39,77931.2,2.14,-0.51535,0.00028,17.73581]
[1778988422002,32.39,77931.2,2.14,-0.51535,0.00028,17.73581]
[1778988422486,32.39,77927.08,2.14,-0.51649,0.00028,17.73285]
[1778988423551,32.39,77922.71,2.14,-0.51769,0.00028,17.72955]
[1778988427012,32.4,77921.3,2.14,-0.51808,0.00028,17.72846]
[1778988432024,32.4,77920.38,2.14,-0.51833,0.00028,17.72774]
[1778988437029,32.41,77918.61,2.14,-0.51881,0.00028,17.72634]
[1778988437034,32.41,77918.61,2.14,-0.51881,0.00028,17.72634]
[1778988438665,32.41,77918.03,2.14,-0.51897,0.00028,17.72587]
[1778988438765,32.41,77918.16,2.14,-0.51893,0.00028,17.72598]
[1778988442039,32.41,77918.16,2.14,-0.51893,0.00028,17.72598]
[1778988442043,32.41,77918.16,2.14,-0.51893,0.00028,17.72598]
[1778988445768,32.42,77914.11,2.14,-0.52005,0.00028,17.72264]
[1778988447031,32.42,77914.11,2.14,-0.52005,0.00028,17.72264]
[1778988447039,32.42,77914.11,2.14,-0.52005,0.00028,17.72264]
[1778988447554,32.42,77912.51,2.14,-0.52049,0.00028,17.72128]
[1778988448961,32.43,77911.91,2.14,-0.52065,0.00028,17.72077]
[1778988453966,32.43,77911.26,2.14,-0.52083,0.00028,17.71502]
[1778988453971,32.43,77911.26,2.14,-0.52083,0.00028,17.71502]
[1778988458976,32.44,77910.93,2.14,-0.52092,0.00028,17.71475]
[1778988458980,32.44,77910.93,2.14,-0.52092,0.00028,17.71475]
[1778988463991,32.44,77909.7,2.14,-0.52126,0.00028,17.71367]
[1778988468996,32.45,77906.47,2.14,-0.52214,0.00028,17.7108]
[1778988469002,32.45,77906.47,2.14,-0.52214,0.00028,17.7108]
[1778988474009,32.46,77905.95,2.14,-0.52228,0.00028,17.71034]
[1778988474019,32.46,77905.95,2.14,-0.52228,0.00028,17.71034]
[1778988476550,32.46,77901.81,2.14,-0.52342,0.00028,17.7065]
[1778988479026,32.46,77901.14,2.14,-0.5236,0.00028,17.70587]
[1778988479035,32.46,77901.14,2.14,-0.5236,0.00028,17.70587]
[1778988484045,32.46,77899.76,2.14,-0.52398,0.00028,17.70455]
[1778988489059,32.47,77898.75,2.14,-0.52425,0.00028,17.70359]
[1778988494065,32.48,77897.23,2.14,-0.52466,0.00028,17.70212]
[1778988494074,32.48,77897.23,2.14,-0.52466,0.00028,17.70212]
[1778988499081,32.48,77896.37,2.14,-0.52489,0.00028,17.70129]
[1778988499087,32.48,77896.37,2.14,-0.52489,0.00028,17.70129]
[1778988504092,32.49,77898.12,2.14,-0.52441,0.00028,17.70303]
[1778988504101,32.49,77898.12,2.14,-0.52441,0.00028,17.70303]
[1778988509108,32.5,77900.1,2.14,-0.52385,0.00028,17.70496]
[1778988509114,32.5,77900.1,2.14,-0.52385,0.00028,17.70496]
[1778988514118,32.5,77900.44,2.14,-0.52376,0.00028,17.70529]
[1778988514127,32.5,77900.44,2.14,-0.52376,0.00028,17.70529]
[1778988514128,32.5,77900.44,2.14,-0.52376,0.00028,17.70529]
[1778988519138,32.51,77900.44,2.14,-0.52376,0.00028,17.70012]
[1778988519143,32.51,77900.44,2.14,-0.52376,0.00028,17.70012]
[1778988524149,32.51,77900.21,2.14,-0.52382,0.00028,17.69991]
[1778988524158,32.51,77900.21,2.14,-0.52382,0.00028,17.69991]
[1778988529165,32.52,77898.45,2.14,-0.5243,0.00028,17.69822]
[1778988529174,32.52,77898.45,2.14,-0.5243,0.00028,17.69822]
[1778988534180,32.52,77897.5,2.14,-0.52456,0.00028,17.69731]
[1778988534185,32.52,77897.5,2.14,-0.52456,0.00028,17.69731]
[1778988534607,32.52,77897.5,2.14,-0.52456,0.00028,17.69731]
[1778988534622,32.52,77896.98,2.14,-0.5247,0.00028,17.6968]
[1778988535345,32.52,77896.98,2.14,-0.5247,0.00028,17.6968]
[1778988535606,32.52,77896.98,2.14,-0.5247,0.00028,17.6968]
[1778988535606,32.52,77900.08,2.14,-0.52384,0.00028,17.69982]
[1778988537404,32.52,77900.08,2.14,-0.52384,0.00028,17.69982]
[1778988537569,32.53,77906.32,2.14,-0.52212,0.00028,17.70564]
[1778988543583,32.53,77907.18,2.14,-0.52188,0.00028,17.70643]
[1778988543606,32.53,77908.05,2.14,-0.52164,0.00028,17.70721]
[1778988545662,32.53,77914.53,2.14,-0.51985,0.00028,17.71282]
[1778988547678,32.53,77918.52,2.14,-0.51875,0.00028,17.71609]
[1778988548588,32.53,77918.52,2.14,-0.51875,0.00028,17.71609]
[1778988548598,32.53,77918.52,2.14,-0.51875,0.00028,17.71609]
[1778988549619,32.53,77919.29,2.14,-0.51854,0.00028,17.7167]
[1778988549760,32.53,77920.06,2.14,-0.51833,0.00028,17.71731]
[1778988550670,32.53,77921.34,2.14,-0.51798,0.00028,17.71832]
[1778988553613,32.53,77922.41,2.14,-0.51768,0.00028,17.71915]
[1778988557618,32.53,77923.93,2.14,-0.51727,0.00028,17.72031]
[1778988557631,32.53,77923.93,2.14,-0.51727,0.00028,17.72031]
[1778988561984,32.53,77927.65,2.14,-0.51624,0.00028,17.72306]
[1778988567068,32.53,77930.01,2.14,-0.51559,0.00028,17.72475]
[1778988567643,32.52,77930.58,2.14,-0.51544,0.00028,17.72515]
[1778988569671,32.52,77934.05,2.14,-0.51448,0.00028,17.72754]
[1778988572079,32.52,77935.23,2.14,-0.51416,0.00028,17.72314]
[1778988573315,32.52,77935.13,2.14,-0.51419,0.00028,17.72307]
[1778988573943,32.52,77935.07,2.14,-0.5142,0.00028,17.72303]
[1778988573993,32.52,77935.07,2.14,-0.5142,0.00028,17.72303]
[1778988574687,32.52,77936.64,2.14,-0.51377,0.00028,17.72406]
[1778988579000,32.52,77936.78,2.14,-0.51373,0.00028,17.72415]
[1778988579009,32.52,77936.78,2.14,-0.51373,0.00028,17.72415]
[1778988583574,32.52,77940.42,2.14,-0.51273,0.00028,17.72645]
[1778988584017,32.52,77940.42,2.14,-0.51273,0.00028,17.72645]
[1778988584021,32.52,77940.42,2.14,-0.51273,0.00028,17.72645]
[1778988588695,32.51,77944.08,2.14,-0.51173,0.00028,17.72866]
[1778988589027,32.51,77944.08,2.14,-0.51173,0.00028,17.72866]
[1778988589038,32.51,77944.08,2.14,-0.51173,0.00028,17.72866]
[1778988589789,32.51,77944.08,2.14,-0.51173,0.00028,17.72866]
[1778988590926,32.51,77944.99,2.14,-0.51148,0.00028,17.72919]
[1778988591187,32.51,77944.99,2.14,-0.51148,0.00028,17.72919]
[1778988594044,32.5,77947.36,2.14,-0.51083,0.00028,17.73054]
[1778988594050,32.5,77947.36,2.14,-0.51083,0.00028,17.73054]
[1778988597368,32.5,77949.85,2.14,-0.51014,0.00028,17.7319]
[1778988597383,32.5,77949.85,2.14,-0.51014,0.00028,17.7319]
[1778988602221,32.49,77953.48,2.14,-0.50914,0.00028,17.7338]
[1778988603284,32.49,77953.82,2.14,-0.50905,0.00028,17.73397]
[1778988608292,32.49,77953.07,2.14,-0.50926,0.00028,17.73359]
[1778988608297,32.49,77953.07,2.14,-0.50926,0.00028,17.73359]
[1778988613302,32.48,77953.84,2.14,-0.50905,0.00028,17.73398]
[1778988613311,32.48,77953.84,2.14,-0.50905,0.00028,17.73398]
[1778988618316,32.48,77954.24,2.14,-0.50894,0.00028,17.73418]
[1778988618321,32.48,77954.24,2.14,-0.50894,0.00028,17.73418]
[1778988622409,32.47,77949.65,2.14,-0.51021,0.00028,17.73178]
[1778988623318,32.47,77949.65,2.14,-0.51021,0.00028,17.73178]
[1778988623328,32.47,77949.65,2.14,-0.51021,0.00028,17.73178]
[1778988625601,32.47,77947.74,2.14,-0.51074,0.00028,17.73072]
[1778988625705,32.47,77945.72,2.14,-0.5113,0.00028,17.72958]
[1778988625947,32.47,77945.72,2.14,-0.5113,0.00028,17.72958]
[1778988626746,32.47,77944.01,2.14,-0.51177,0.00028,17.72858]
[1778988629284,32.47,77942.34,2.14,-0.51223,0.00028,17.72759]
[1778988630055,32.47,77942.34,2.14,-0.51223,0.00028,17.72759]
[1778988635061,32.47,77942.42,2.14,-0.51221,0.00028,17.72245]
[1778988635070,32.47,77942.42,2.14,-0.51221,0.00028,17.72245]
[1778988635074,32.47,77942.42,2.14,-0.51221,0.00028,17.72245]
[1778988635162,32.48,77943.13,2.14,-0.51202,0.00028,17.72288]
[1778988640079,32.48,77944.56,2.14,-0.51162,0.00028,17.72373]
[1778988642789,32.49,77944.84,2.14,-0.51154,0.00028,17.72389]
[1778988644478,32.49,77944.84,2.14,-0.51153,0.00028,17.7239]
[1778988644580,32.49,77945.38,2.14,-0.51138,0.00028,17.72421]
[1778988645085,32.49,77945.38,2.14,-0.51138,0.00028,17.72421]
[1778988645089,32.49,77945.38,2.14,-0.51138,0.00028,17.72421]
[1778988650094,32.5,77945.38,2.14,-0.51138,0.00028,17.72422]
[1778988650100,32.5,77945.38,2.14,-0.51138,0.00028,17.72422]
[1778988655108,32.5,77947.24,2.14,-0.51087,0.00028,17.72528]
[1778988655115,32.5,77947.24,2.14,-0.51087,0.00028,17.72528]
[1778988660122,32.5,77948.01,2.14,-0.51065,0.00028,17.72571]
[1778988660127,32.5,77948.01,2.14,-0.51065,0.00028,17.72571]
[1778988665134,32.5,77948.69,2.14,-0.51047,0.00028,17.72608]
[1778988665140,32.5,77948.69,2.14,-0.51047,0.00028,17.72608]
[1778988669194,32.5,77946.71,2.14,-0.51102,0.00028,17.72497]
[1778988669745,32.5,77942.43,2.14,-0.5122,0.00028,17.72247]
[1778988670144,32.5,77942.43,2.14,-0.5122,0.00028,17.72247]
[1778988670149,32.5,77942.43,2.14,-0.5122,0.00028,17.72247]
[1778988673810,32.51,77936.99,2.14,-0.51369,0.00028,17.71908]
[1778988675155,32.51,77936.99,2.14,-0.51369,0.00028,17.71908]
[1778988675162,32.51,77936.99,2.14,-0.51369,0.00028,17.71908]
[1778988675286,32.51,77936.99,2.14,-0.51369,0.00028,17.71908]
[1778988675784,32.51,77936.29,2.14,-0.51389,0.00028,17.71862]
[1778988676256,32.51,77936.29,2.14,-0.51389,0.00028,17.71862]
[1778988676265,32.51,77936.29,2.14,-0.51389,0.00028,17.71862]
[1778988676792,32.51,77940.65,2.14,-0.51268,0.00028,17.7214]
[1778988677821,32.51,77947.79,2.14,-0.51071,0.00028,17.72559]
[1778988680293,32.51,77947.42,2.14,-0.51081,0.00028,17.72538]
[1778988680303,32.51,77947.42,2.14,-0.51081,0.00028,17.72538]
[1778988685309,32.5,77946.34,2.14,-0.51112,0.00028,17.72477]
[1778988685314,32.5,77946.34,2.14,-0.51112,0.00028,17.72477]
[1778988690323,32.5,77948.18,2.14,-0.51061,0.00028,17.7258]
[1778988690328,32.5,77948.18,2.14,-0.51061,0.00028,17.7258]
[1778988695333,32.5,77949.32,2.14,-0.5103,0.00028,17.72123]
[1778988695343,32.5,77949.32,2.14,-0.5103,0.00028,17.72123]
[1778988700349,32.49,77949.78,2.14,-0.51018,0.00028,17.72148]
[1778988700360,32.49,77949.78,2.14,-0.51018,0.00028,17.72148]
[1778988705365,32.49,77950.13,2.14,-0.51008,0.00028,17.72166]
[1778988705371,32.49,77950.13,2.14,-0.51008,0.00028,17.72166]
[1778988710376,32.48,77951.0,2.14,-0.50985,0.00028,17.72212]
[1778988710383,32.48,77951.0,2.14,-0.50985,0.00028,17.72212]
[1778988712284,32.48,77951.31,2.14,-0.50976,0.00028,17.72228]
[1778988712845,32.48,77951.83,2.14,-0.50962,0.00028,17.72256]
[1778988714887,32.47,77957.67,2.14,-0.50801,0.00028,17.72547]
[1778988717209,32.47,77958.85,2.14,-0.50768,0.00028,17.72602]
[1778988717289,32.47,77958.85,2.14,-0.50768,0.00028,17.72602]
[1778988717294,32.47,77958.85,2.14,-0.50768,0.00028,17.72602]
[1778988717304,32.47,77958.85,2.14,-0.50768,0.00028,17.72602]
[1778988717925,32.47,77959.61,2.14,-0.50747,0.00028,17.72637]
[1778988722302,32.46,77961.62,2.14,-0.50692,0.00028,17.72727]
[1778988722307,32.46,77961.62,2.14,-0.50692,0.00028,17.72727]
[1778988722311,32.46,77961.62,2.14,-0.50692,0.00028,17.72727]
[1778988722829,32.46,77957.52,2.14,-0.50805,0.00028,17.72539]
[1778988726859,32.46,77951.16,2.14,-0.50981,0.00028,17.7222]
[1778988727312,32.46,77951.16,2.14,-0.50981,0.00028,17.7222]
[1778988727322,32.46,77951.16,2.14,-0.50981,0.00028,17.7222]
[1778988732329,32.46,77951.9,2.14,-0.50961,0.00028,17.72258]
[1778988732334,32.46,77951.9,2.14,-0.50961,0.00028,17.72258]
[1778988737347,32.45,77951.9,2.14,-0.50961,0.00028,17.72258]
[1778988742352,32.45,77955.05,2.14,-0.50874,0.00028,17.72419]
[1778988742357,32.45,77955.05,2.14,-0.50874,0.00028,17.72419]
[1778988747364,32.45,77955.16,2.14,-0.50871,0.00028,17.72424]
[1778988747373,32.45,77955.16,2.14,-0.50871,0.00028,17.72424]
[1778988752379,32.44,77955.55,2.14,-0.50861,0.00028,17.71924]
[1778988752388,32.44,77955.55,2.14,-0.50861,0.00028,17.71924]
[1778988757398,32.44,77955.44,2.14,-0.50864,0.00028,17.71918]
[1778988757408,32.44,77955.44,2.14,-0.50864,0.00028,17.71918]
[1778988762408,32.44,77952.65,2.14,-0.50942,0.00028,17.71777]
[1778988762413,32.44,77952.65,2.14,-0.50942,0.00028,17.71777]
[1778988762419,32.44,77952.65,2.14,-0.50942,0.00028,17.71777]
[1778988764899,32.43,77949.18,2.14,-0.51038,0.00028,17.71592]
[1778988767424,32.43,77947.73,2.14,-0.51078,0.00028,17.71511]
[1778988767430,32.43,77947.73,2.14,-0.51078,0.00028,17.71511]
[1778988770469,32.43,77946.12,2.14,-0.51123,0.00028,17.7142]
[1778988770912,32.43,77945.94,2.14,-0.51128,0.00028,17.7141]
[1778988772943,32.43,77950.26,2.14,-0.51008,0.00028,17.7165]
[1778988774128,32.42,77951.56,2.14,-0.50973,0.00028,17.71719]
[1778988774194,32.42,77951.56,2.14,-0.50973,0.00028,17.71719]
[1778988774978,32.42,77952.41,2.14,-0.50949,0.00028,17.71764]
[1778988779984,32.42,77951.57,2.14,-0.50973,0.00028,17.71719]
[1778988784993,32.41,77952.32,2.14,-0.50952,0.00028,17.71758]
[1778988790011,32.41,77953.35,2.14,-0.50924,0.00028,17.71811]
[1778988790831,32.41,77953.84,2.14,-0.5091,0.00028,17.71836]
[1778988790847,32.41,77953.84,2.14,-0.5091,0.00028,17.71836]
[1778988791008,32.41,77954.47,2.14,-0.50893,0.00028,17.71868]
[1778988791246,32.41,77954.47,2.14,-0.50893,0.00028,17.71868]
[1778988791986,32.4,77960.25,2.14,-0.50733,0.00028,17.72144]
[1778988792226,32.4,77960.25,2.14,-0.50733,0.00028,17.72144]
[1778988792758,32.4,77960.25,2.14,-0.50733,0.00028,17.72144]
[1778988792980,32.4,77966.93,2.14,-0.50548,0.00028,17.72428]
[1778988794831,32.4,77969.85,2.14,-0.50467,0.00028,17.7254]
[1778988794862,32.4,77970.53,2.14,-0.50448,0.00028,17.72565]
[1778988800478,32.4,77971.73,2.14,-0.50415,0.00028,17.72608]
[1778988805690,32.4,77971.44,2.14,-0.50423,0.00028,17.72598]
[1778988807157,32.4,77972.0,2.14,-0.50408,0.00028,17.72618]
[1778988807703,32.39,77971.43,2.14,-0.50423,0.00028,17.72598]
[1778988811281,32.39,77970.36,2.14,-0.50453,0.00028,17.72559]
[1778988811508,32.39,77970.36,2.14,-0.50453,0.00028,17.72559]
[1778988813338,32.39,77969.09,2.14,-0.50489,0.00028,17.71992]
[1778988813745,32.39,77969.09,2.14,-0.50489,0.00028,17.71992]
[1778988817228,32.39,77969.53,2.14,-0.50477,0.00028,17.72009]
[1778988818015,32.38,77974.0,2.14,-0.50353,0.00028,17.72167]
[1778988818151,32.38,77974.0,2.14,-0.50353,0.00028,17.72167]
[1778988819514,32.38,77975.06,2.14,-0.50324,0.00028,17.72202]
[1778988819518,32.38,77975.06,2.14,-0.50324,0.00028,17.72202]
[1778988819955,32.38,77975.92,2.14,-0.503,0.00028,17.7223]
[1778988820179,32.38,77975.92,2.14,-0.503,0.00028,17.7223]
[1778988820907,32.38,77971.22,2.14,-0.5043,0.00028,17.7207]
[1778988823815,32.37,77967.7,2.14,-0.50528,0.00028,17.71938]
[1778988828823,32.37,77969.18,2.14,-0.50487,0.00028,17.71995]
[1778988834894,32.37,77967.79,2.14,-0.50526,0.00028,17.71942]
[1778988839927,32.36,77968.34,2.14,-0.50511,0.00028,17.71963]
[1778988844962,32.35,77967.68,2.14,-0.50529,0.00028,17.71937]
[1778988847496,32.35,77967.45,2.14,-0.50536,0.00028,17.71928]
[1778988847983,32.34,77967.83,2.14,-0.50526,0.00028,17.71943]
[1778988852504,32.34,77971.04,2.14,-0.50437,0.00028,17.72063]
[1778988852510,32.34,77971.04,2.14,-0.50437,0.00028,17.72063]
[1778988852560,32.34,77971.04,2.14,-0.50437,0.00028,17.72063]
[1778988854487,32.33,77971.04,2.14,-0.50437,0.00028,17.72063]
[1778988855032,32.33,77971.15,2.14,-0.50434,0.00028,17.72067]
[1778988857517,32.33,77971.2,2.14,-0.50432,0.00028,17.72069]
[1778988857522,32.33,77971.2,2.14,-0.50432,0.00028,17.72069]
[1778988860656,32.33,77971.44,2.14,-0.50426,0.00028,17.72077]
[1778988860783,32.32,77971.44,2.14,-0.50426,0.00028,17.72077]
[1778988868422,32.31,77971.44,2.14,-0.50426,0.00028,17.72077]
[1778988868885,32.31,77971.44,2.14,-0.50426,0.00028,17.72077]
[1778988869041,32.31,77972.6,2.14,-0.50394,0.00028,17.72118]
[1778988869334,32.31,77972.6,2.14,-0.50394,0.00028,17.72118]
[1778988870138,32.3,77972.15,2.14,-0.50407,0.00028,17.72102]
[1778988874340,32.3,77972.09,2.14,-0.50409,0.00028,17.71581]
[1778988874349,32.3,77972.09,2.14,-0.50409,0.00028,17.71581]
[1778988879357,32.29,77970.56,2.14,-0.50452,0.00028,17.71525]
[1778988879362,32.29,77970.56,2.14,-0.50452,0.00028,17.71525]
[1778988884371,32.28,77968.86,2.14,-0.505,0.00028,17.71461]
[1778988884380,32.28,77968.86,2.14,-0.505,0.00028,17.71461]
[1778988889385,32.27,77969.31,2.14,-0.50488,0.00028,17.71478]
[1778988889394,32.27,77969.31,2.14,-0.50488,0.00028,17.71478]
[1778988894401,32.26,77970.32,2.14,-0.5046,0.00028,17.71516]
[1778988894410,32.26,77970.32,2.14,-0.5046,0.00028,17.71516]
[1778988899421,32.26,77971.86,2.14,-0.50417,0.00028,17.71572]
[1778988904430,32.25,77970.7,2.14,-0.5045,0.00028,17.7153]
[1778988904439,32.25,77970.7,2.14,-0.5045,0.00028,17.7153]
[1778988909445,32.24,77970.47,2.14,-0.50456,0.00028,17.71521]
[1778988909451,32.24,77970.47,2.14,-0.50456,0.00028,17.71521]
[1778988914456,32.23,77970.01,2.14,-0.5047,0.00028,17.71504]
[1778988914460,32.23,77970.01,2.14,-0.5047,0.00028,17.71504]
[1778988919471,32.22,77968.67,2.14,-0.50507,0.00028,17.71453]
[1778988924481,32.21,77968.26,2.14,-0.50519,0.00028,17.71437]
[1778988929486,32.21,77969.65,2.14,-0.50481,0.00028,17.7149]
[1778988929491,32.21,77969.65,2.14,-0.50481,0.00028,17.7149]
[1778988934496,32.2,77971.42,2.14,-0.50432,0.00028,17.71035]
[1778988934500,32.2,77971.42,2.14,-0.50432,0.00028,17.71035]
[1778988939506,32.2,77971.88,2.14,-0.50419,0.00028,17.71052]
[1778988939513,32.2,77971.88,2.14,-0.50419,0.00028,17.71052]
[1778988944528,32.2,77972.26,2.14,-0.50408,0.00028,17.71065]
[1778988949533,32.2,77972.45,2.14,-0.50403,0.00028,17.71072]
[1778988949538,32.2,77972.45,2.14,-0.50403,0.00028,17.71072]
[1778988954545,32.2,77972.79,2.14,-0.50393,0.00028,17.71084]
[1778988954550,32.2,77972.79,2.14,-0.50393,0.00028,17.71084]
[1778988959555,32.2,77973.02,2.14,-0.50387,0.00028,17.71092]
[1778988959562,32.2,77973.02,2.14,-0.50387,0.00028,17.71092]
[1778988962423,32.2,77973.05,2.14,-0.50386,0.00028,17.71093]
[1778988962785,32.2,77973.13,2.14,-0.50384,0.00028,17.71096]
[1778988963452,32.2,77973.13,2.14,-0.50384,0.00028,17.71096]
[1778988963513,32.2,77973.13,2.14,-0.50384,0.00028,17.71096]
[1778988963798,32.2,77970.44,2.14,-0.50459,0.00028,17.70999]
[1778988968832,32.2,77969.98,2.14,-0.50472,0.00028,17.70982]
[1778988973866,32.2,77970.11,2.14,-0.50468,0.00028,17.70987]
[1778988978961,32.2,77972.26,2.14,-0.50408,0.00028,17.71065]
[1778988984944,32.2,77972.23,2.14,-0.50409,0.00028,17.71064]
[1778988989950,32.2,77973.2,2.14,-0.50382,0.00028,17.71098]
[1778988995016,32.2,77973.91,2.14,-0.50362,0.00028,17.70603]
[1778989000048,32.2,77971.44,2.14,-0.50431,0.00028,17.70516]
[1778989005086,32.2,77971.34,2.14,-0.50434,0.00028,17.70512]
[1778989010119,32.2,77972.26,2.14,-0.50409,0.00028,17.70545]
[1778989015185,32.2,77975.22,2.14,-0.50326,0.00028,17.70646]
[1778989016950,32.2,77975.78,2.14,-0.5031,0.00028,17.70665]
[1778989022203,32.19,77972.22,2.14,-0.5041,0.00028,17.70544]
[1778989027239,32.19,77971.66,2.14,-0.50426,0.00028,17.70524]
[1778989032273,32.19,77970.18,2.14,-0.50467,0.00028,17.7047]
[1778989037402,32.19,77969.28,2.14,-0.50492,0.00028,17.70436]
[1778989040322,32.19,77968.88,2.14,-0.50503,0.00028,17.7042]
[1778989041302,32.19,77968.25,2.14,-0.50521,0.00028,17.70396]
[1778989046080,32.18,77973.54,2.14,-0.50374,0.00028,17.7059]
[1778989053421,32.18,77972.38,2.14,-0.50406,0.00028,17.70029]
[1778989059300,32.17,77969.36,2.14,-0.50491,0.00028,17.69918]
[1778989064498,32.16,77970.67,2.14,-0.50455,0.00028,17.69967]
[1778989069533,32.16,77975.39,2.14,-0.50323,0.00028,17.70131]
[1778989074536,32.16,77972.83,2.14,-0.50395,0.00028,17.70045]
[1778989079603,32.15,77972.64,2.14,-0.504,0.00028,17.70038]
[1778989085646,32.15,77972.15,2.14,-0.50414,0.00028,17.70021]
[1778989090684,32.15,77972.29,2.14,-0.5041,0.00028,17.70025]
[1778989095721,32.14,77972.15,2.14,-0.50414,0.00028,17.7002]
[1778989100755,32.14,77970.1,2.14,-0.50471,0.00028,17.69946]
[1778989105789,32.14,77972.18,2.14,-0.50413,0.00028,17.70021]
[1778989110822,32.13,77972.18,2.14,-0.50414,0.00028,17.70021]
[1778989115901,32.13,77970.37,2.14,-0.50465,0.00028,17.69435]
[1778989121900,32.12,77970.4,2.14,-0.50464,0.00028,17.69436]
[1778989128958,32.11,77971.41,2.14,-0.50436,0.00028,17.69473]
[1778989136305,32.11,77970.69,2.14,-0.50457,0.00028,17.69447]
[1778989140811,32.1,77971.12,2.14,-0.50445,0.00028,17.69462]
[1778989140844,32.1,77971.12,2.14,-0.50445,0.00028,17.69462]
[1778989140863,32.1,77971.12,2.14,-0.50445,0.00028,17.69462]
[1778989141142,32.1,77973.32,2.14,-0.50383,0.00028,17.69541]
[1778989141776,32.1,77973.32,2.14,-0.50383,0.00028,17.69541]
[1778989142273,32.09,77978.18,2.14,-0.50247,0.00028,17.69699]
[1778989142564,32.09,77978.18,2.14,-0.50247,0.00028,17.69699]
[1778989143212,32.09,77979.42,2.14,-0.50212,0.00028,17.69736]
[1778989147632,32.09,77979.86,2.14,-0.502,0.00028,17.69748]
[1778989148358,32.09,77979.04,2.14,-0.50223,0.00028,17.69724]
[1778989152637,32.09,77979.35,2.14,-0.50214,0.00028,17.69734]
[1778989152643,32.09,77979.35,2.14,-0.50214,0.00028,17.69734]
[1778989155156,32.09,77979.35,2.14,-0.50214,0.00028,17.69734]
[1778989155224,32.09,77976.75,2.14,-0.50287,0.00028,17.69654]
[1778989157651,32.09,77974.67,2.14,-0.50346,0.00028,17.69586]
[1778989157657,32.09,77974.67,2.14,-0.50346,0.00028,17.69586]
[1778989162661,32.09,77974.67,2.14,-0.50346,0.00028,17.69586]
[1778989162666,32.09,77974.67,2.14,-0.50346,0.00028,17.69586]
[1778989167674,32.09,77974.96,2.14,-0.50338,0.00028,17.69596]
[1778989167680,32.09,77974.96,2.14,-0.50338,0.00028,17.69596]
[1778989172686,32.09,77975.84,2.14,-0.50313,0.00028,17.69105]
[1778989172692,32.09,77975.84,2.14,-0.50313,0.00028,17.69105]
[1778989177699,32.09,77977.1,2.14,-0.50278,0.00028,17.69145]
[1778989177703,32.09,77977.1,2.14,-0.50278,0.00028,17.69145]
[1778989180016,32.09,77977.76,2.14,-0.50259,0.00028,17.69165]
[1778989181904,32.09,77979.89,2.14,-0.502,0.00028,17.69229]
[1778989182425,32.09,77981.44,2.14,-0.50156,0.00028,17.69273]
[1778989182713,32.09,77981.44,2.14,-0.50156,0.00028,17.69273]
[1778989182717,32.09,77981.44,2.14,-0.50156,0.00028,17.69273]
[1778989187723,32.08,77981.08,2.14,-0.50166,0.00028,17.69263]
[1778989187729,32.08,77981.08,2.14,-0.50166,0.00028,17.69263]
[1778989190897,32.08,77980.61,2.14,-0.5018,0.00028,17.69249]
[1778989190904,32.08,77980.61,2.14,-0.5018,0.00028,17.69249]
[1778989196419,32.08,77983.57,2.14,-0.50097,0.00028,17.69329]
[1778989197565,32.08,77983.57,2.14,-0.50097,0.00028,17.69329]
[1778989198352,32.08,77983.57,2.14,-0.50097,0.00028,17.69329]
[1778989198441,32.08,77983.59,2.14,-0.50096,0.00028,17.6933]
[1778989203452,32.08,77982.53,2.14,-0.50126,0.00028,17.69302]
[1778989208476,32.08,77983.7,2.14,-0.50093,0.00028,17.69333]
[1778989212776,32.07,77986.35,2.14,-0.50019,0.00028,17.69397]
[1778989213372,32.07,77987.86,2.14,-0.49977,0.00028,17.69432]
[1778989214901,32.07,77990.25,2.14,-0.4991,0.00028,17.69482]
[1778989216897,32.07,77992.04,2.14,-0.49859,0.00028,17.69516]
[1778989216930,32.07,77990.35,2.14,-0.49907,0.00028,17.69484]
[1778989222602,32.08,77989.51,2.14,-0.4993,0.00028,17.69467]
[1778989229650,32.08,77992.42,2.14,-0.49849,0.00028,17.69523]
[1778989232035,32.08,77996.96,2.14,-0.49721,0.00028,17.69075]
[1778989237707,32.08,77995.65,2.14,-0.49758,0.00028,17.69056]
[1778989241599,32.09,77996.45,2.14,-0.49736,0.00028,17.69067]
[1778989242353,32.09,77995.52,2.14,-0.49762,0.00028,17.69054]
[1778989247777,32.1,77994.88,2.14,-0.49779,0.00028,17.69044]
[1778989252813,32.1,77996.31,2.14,-0.49739,0.00028,17.69065]
[1778989257846,32.11,77995.61,2.14,-0.49759,0.00028,17.69055]
[1778989259467,32.11,77995.61,2.14,-0.49759,0.00028,17.69055]
[1778989260120,32.11,77996.03,2.14,-0.49747,0.00028,17.69061]
[1778989260221,32.11,77998.71,2.14,-0.49672,0.00028,17.69098]
[1778989265902,32.11,78000.1,2.14,-0.49633,0.00028,17.69114]
[1778989268363,32.11,78000.51,2.14,-0.49622,0.00028,17.69119]
[1778989268464,32.12,78001.82,2.14,-0.49585,0.00028,17.69132]
[1778989270328,32.12,78008.37,2.14,-0.49401,0.00028,17.69177]
[1778989274897,32.12,78006.3,2.14,-0.49459,0.00028,17.69167]
[1778989276610,32.12,78006.73,2.14,-0.49447,0.00028,17.6917]
[1778989277440,32.12,78007.19,2.14,-0.49434,0.00028,17.69172]
[1778989278665,32.12,78005.97,2.14,-0.49469,0.00028,17.69165]
[1778989278994,32.12,78005.97,2.14,-0.49469,0.00028,17.69165]
[1778989280006,32.12,78001.56,2.14,-0.49592,0.00028,17.6913]
[1778989283037,32.12,78001.42,2.14,-0.49596,0.00028,17.69128]
[1778989284825,32.12,78001.42,2.14,-0.49596,0.00028,17.69128]
[1778989285471,32.13,78001.9,2.14,-0.49582,0.00028,17.69133]
[1778989291079,32.13,78002.53,2.14,-0.49565,0.00028,17.68618]
[1778989295381,32.13,77998.91,2.14,-0.49666,0.00028,17.68579]
[1778989300739,32.13,77998.08,2.14,-0.4969,0.00028,17.68569]
[1778989301424,32.13,77998.08,2.14,-0.4969,0.00028,17.68569]
[1778989301563,32.13,77997.42,2.14,-0.49708,0.00028,17.6856]
[1778989302322,32.13,77997.42,2.14,-0.49708,0.00028,17.6856]
[1778989302337,32.13,77997.42,2.14,-0.49708,0.00028,17.6856]
[1778989302495,32.12,77991.05,2.14,-0.49887,0.00028,17.68456]
[1778989303372,32.12,77991.05,2.14,-0.49887,0.00028,17.68456]
[1778989304579,32.12,77983.57,2.14,-0.50096,0.00028,17.68288]
[1778989309602,32.11,77982.32,2.14,-0.50132,0.00028,17.68256]
[1778989310998,32.11,77981.6,2.14,-0.50152,0.00028,17.68236]
[1778989311591,32.1,77981.19,2.14,-0.50163,0.00028,17.68225]
[1778989316595,32.1,77980.27,2.14,-0.50189,0.00028,17.68199]
[1778989316600,32.1,77980.27,2.14,-0.50189,0.00028,17.68199]
[1778989321605,32.11,77979.76,2.14,-0.50203,0.00028,17.68184]
[1778989321610,32.11,77979.76,2.14,-0.50203,0.00028,17.68184]
[1778989326616,32.11,77979.19,2.14,-0.50219,0.00028,17.68167]
[1778989326620,32.11,77979.19,2.14,-0.50219,0.00028,17.68167]
[1778989331625,32.12,77977.84,2.14,-0.50257,0.00028,17.68127]
[1778989331631,32.12,77977.84,2.14,-0.50257,0.00028,17.68127]
[1778989336636,32.11,77977.35,2.14,-0.50271,0.00028,17.68112]
[1778989336641,32.11,77977.35,2.14,-0.50271,0.00028,17.68112]
[1778989341655,32.11,77976.94,2.14,-0.50282,0.00028,17.68099]
[1778989346659,32.11,77976.97,2.14,-0.50282,0.00028,17.681]
[1778989346663,32.11,77976.97,2.14,-0.50282,0.00028,17.681]
[1778989351671,32.11,77974.79,2.14,-0.50343,0.00028,17.67508]
[1778989351676,32.11,77974.79,2.14,-0.50343,0.00028,17.67508]
[1778989356685,32.1,77974.79,2.14,-0.50343,0.00028,17.67508]
[1778989356692,32.1,77974.79,2.14,-0.50343,0.00028,17.67508]
[1778989360029,32.09,77974.89,2.14,-0.50341,0.00028,17.67512]
[1778989360592,32.09,77973.32,2.14,-0.50385,0.00028,17.67458]
[1778989361023,32.09,77973.32,2.14,-0.50385,0.00028,17.67458]
[1778989361106,32.09,77973.32,2.14,-0.50385,0.00028,17.67458]
[1778989361597,32.09,77970.97,2.14,-0.50451,0.00028,17.67374]
[1778989363074,32.09,77970.97,2.14,-0.50451,0.00028,17.67374]
[1778989368079,32.09,77970.24,2.14,-0.50471,0.00028,17.67347]
[1778989368084,32.09,77970.24,2.14,-0.50471,0.00028,17.67347]
[1778989369259,32.09,77970.03,2.14,-0.50477,0.00028,17.67339]
[1778989369320,32.09,77969.8,2.14,-0.50483,0.00028,17.67331]
[1778989372629,32.1,77965.58,2.14,-0.50602,0.00028,17.67164]
[1778989377684,32.09,77964.33,2.14,-0.50637,0.00028,17.67111]
[1778989382699,32.1,77965.11,2.14,-0.50615,0.00028,17.67144]
[1778989388229,32.1,77965.11,2.14,-0.50615,0.00028,17.67144]
[1778989389556,32.1,77965.62,2.14,-0.506,0.00028,17.67166]
[1778989389884,32.1,77963.8,2.14,-0.50651,0.00028,17.67089]
[1778989389889,32.1,77963.8,2.14,-0.50651,0.00028,17.67089]
[1778989390551,32.1,77961.67,2.14,-0.50711,0.00028,17.66995]
[1778989392568,32.1,77958.08,2.14,-0.50812,0.00028,17.66829]
[1778989395572,32.1,77962.67,2.14,-0.50683,0.00028,17.6704]
[1778989396040,32.1,77962.67,2.14,-0.50683,0.00028,17.6704]
[1778989396535,32.1,77961.95,2.14,-0.50703,0.00028,17.67008]
[1778989402859,32.09,77961.77,2.14,-0.50709,0.00028,17.67]
[1778989407202,32.09,77962.17,2.14,-0.50698,0.00028,17.67017]
[1778989408392,32.09,77962.36,2.14,-0.50692,0.00028,17.67026]
[1778989408559,32.09,77962.36,2.14,-0.50692,0.00028,17.67026]
[1778989413559,32.09,77962.83,2.14,-0.5068,0.00028,17.66525]
[1778989418559,32.09,77963.42,2.14,-0.50663,0.00028,17.66551]
[1778989423583,32.08,77963.52,2.14,-0.50661,0.00028,17.66555]
[1778989428603,32.08,77963.28,2.14,-0.50667,0.00028,17.66545]
[1778989433618,32.08,77962.62,2.14,-0.50686,0.00028,17.66516]
[1778989438624,32.09,77963.14,2.14,-0.50671,0.00028,17.66539]
[1778989443659,32.09,77963.56,2.14,-0.50659,0.00028,17.66557]
[1778989448066,32.09,77963.65,2.14,-0.50657,0.00028,17.66561]
[1778989448696,32.09,77966.46,2.14,-0.50578,0.00028,17.66679]
[1778989449659,32.09,77970.38,2.14,-0.50468,0.00028,17.66831]
[1778989453481,32.09,77971.66,2.14,-0.50432,0.00028,17.66878]
[1778989453710,32.09,77971.66,2.14,-0.50432,0.00028,17.66878]
[1778989454695,32.09,77971.77,2.14,-0.50429,0.00028,17.66882]
[1778989457066,32.09,77972.3,2.14,-0.50414,0.00028,17.66901]
[1778989457709,32.09,77973.22,2.14,-0.50388,0.00028,17.66934]
[1778989459896,32.09,77974.24,2.14,-0.50359,0.00028,17.66969]
[1778989460368,32.09,77974.53,2.14,-0.50351,0.00028,17.66978]
[1778989470334,32.1,77975.28,2.14,-0.5033,0.00028,17.67003]
[1778989475368,32.1,77976.75,2.14,-0.50289,0.00028,17.6653]
[1778989478457,32.1,77976.08,2.14,-0.50308,0.00028,17.66508]
[1778989478652,32.1,77972.84,2.14,-0.50399,0.00028,17.66399]
[1778989483681,32.1,77971.36,2.14,-0.5044,0.00028,17.66347]
[1778989485202,32.1,77972.41,2.14,-0.5041,0.00028,17.66384]
[1778989486695,32.11,77973.56,2.14,-0.50378,0.00028,17.66425]
[1778989491695,32.11,77974.29,2.14,-0.50358,0.00028,17.66449]
[1778989491701,32.11,77974.29,2.14,-0.50358,0.00028,17.66449]
[1778989491706,32.11,77974.29,2.14,-0.50358,0.00028,17.66449]
[1778989496711,32.11,77973.83,2.14,-0.5037,0.00028,17.66434]
[1778989496716,32.11,77973.83,2.14,-0.5037,0.00028,17.66434]
[1778989501724,32.11,77972.25,2.14,-0.50415,0.00028,17.66379]
[1778989501729,32.11,77972.25,2.14,-0.50415,0.00028,17.66379]
[1778989506735,32.11,77972.54,2.14,-0.50407,0.00028,17.66389]
[1778989506740,32.11,77972.54,2.14,-0.50407,0.00028,17.66389]
[1778989506736,32.11,77972.54,2.14,-0.50407,0.00028,17.66389]
[1778989507203,32.11,77972.54,2.14,-0.50407,0.00028,17.66389]
[1778989507215,32.11,77972.54,2.14,-0.50407,0.00028,17.66389]
[1778989506841,32.11,77972.54,2.14,-0.50407,0.00028,17.66389]
[1778989512628,32.1,77971.38,2.14,-0.50439,0.00028,17.66347]
[1778989517662,32.1,77971.22,2.14,-0.50444,0.00028,17.66341]
[1778989521109,32.1,77971.16,2.14,-0.50446,0.00028,17.66339]
[1778989521739,32.1,77965.5,2.14,-0.50605,0.00028,17.66118]
[1778989523723,32.1,77957.32,2.14,-0.50834,0.00028,17.6575]
[1778989526115,32.1,77957.09,2.14,-0.50841,0.00028,17.65739]
[1778989526124,32.1,77957.09,2.14,-0.50841,0.00028,17.65739]
[1778989526725,32.1,77957.09,2.14,-0.50841,0.00028,17.65739]
[1778989529903,32.1,77957.52,2.14,-0.50829,0.00028,17.6576]
[1778989530783,32.1,77957.55,2.14,-0.50828,0.00028,17.65761]
[1778989532587,32.1,77957.55,2.14,-0.50828,0.00028,17.6524]
[1778989532592,32.1,77957.55,2.14,-0.50828,0.00028,17.6524]
[1778989532767,32.1,77957.55,2.14,-0.50828,0.00028,17.6524]
[1778989533624,32.1,77957.55,2.14,-0.50828,0.00028,17.6524]
[1778989534078,32.1,77960.38,2.14,-0.50749,0.00028,17.65373]
[1778989534782,32.1,77963.35,2.14,-0.50665,0.00028,17.65506]
[1778989537600,32.1,77963.58,2.14,-0.50659,0.00028,17.65516]
[1778989537609,32.1,77963.58,2.14,-0.50659,0.00028,17.65516]
[1778989542619,32.1,77963.36,2.14,-0.50665,0.00028,17.65506]
[1778989542632,32.1,77963.36,2.14,-0.50665,0.00028,17.65506]
[1778989547638,32.1,77962.39,2.14,-0.50692,0.00028,17.65464]
[1778989547644,32.1,77962.39,2.14,-0.50692,0.00028,17.65464]
[1778989552649,32.1,77962.21,2.14,-0.50697,0.00028,17.65456]
[1778989552656,32.1,77962.21,2.14,-0.50697,0.00028,17.65456]
[1778989557664,32.1,77962.09,2.14,-0.50701,0.00028,17.65451]
[1778989557671,32.1,77962.09,2.14,-0.50701,0.00028,17.65451]
[1778989562682,32.1,77961.54,2.14,-0.50716,0.00028,17.65426]
[1778989567693,32.1,77961.48,2.14,-0.50718,0.00028,17.65423]
[1778989572699,32.11,77961.64,2.14,-0.50713,0.00028,17.65431]
[1778989572705,32.11,77961.64,2.14,-0.50713,0.00028,17.65431]
[1778989577712,32.11,77961.44,2.14,-0.50719,0.00028,17.65422]
[1778989577717,32.11,77961.44,2.14,-0.50719,0.00028,17.65422]
[1778989582729,32.1,77961.42,2.14,-0.50719,0.00028,17.65421]
[1778989587412,32.1,77961.38,2.14,-0.5072,0.00028,17.65419]
[1778989587597,32.1,77961.36,2.14,-0.50721,0.00028,17.65418]
[1778989590172,32.1,77966.96,2.14,-0.50564,0.00028,17.65657]
[1778989595207,32.1,77966.45,2.14,-0.50579,0.00028,17.65115]
[1778989599982,32.1,77965.68,2.14,-0.506,0.00028,17.65083]
[1778989600845,32.1,77965.58,2.14,-0.50603,0.00028,17.65079]
[1778989605849,32.09,77966.19,2.14,-0.50586,0.00028,17.65104]
[1778989610862,32.09,77966.13,2.14,-0.50588,0.00028,17.65101]
[1778989615890,32.09,77965.86,2.14,-0.50596,0.00028,17.6509]
[1778989620918,32.09,77965.47,2.14,-0.50607,0.00028,17.65074]
[1778989625944,32.08,77965.53,2.14,-0.50605,0.00028,17.65076]
[1778989626709,32.08,77965.53,2.14,-0.50605,0.00028,17.65076]
[1778989626847,32.08,77965.59,2.14,-0.50604,0.00028,17.65079]
[1778989627686,32.08,77965.59,2.14,-0.50604,0.00028,17.65079]
[1778989628790,32.08,77967.72,2.14,-0.50544,0.00028,17.65165]
[1778989628850,32.08,77972.57,2.14,-0.50407,0.00028,17.65347]
[1778989630742,32.08,77972.87,2.14,-0.50399,0.00028,17.65358]
[1778989630754,32.08,77972.87,2.14,-0.50399,0.00028,17.65358]
[1778989632781,32.08,77974.89,2.14,-0.50342,0.00028,17.65427]
[1778989632890,32.08,77974.89,2.14,-0.50342,0.00028,17.65427]
[1778989633837,32.09,77976.77,2.14,-0.50289,0.00028,17.65488]
[1778989634845,32.09,77976.79,2.14,-0.50289,0.00028,17.65488]
[1778989639871,32.09,77979.19,2.14,-0.50221,0.00028,17.65562]
[1778989642890,32.09,77973.85,2.14,-0.50371,0.00028,17.65392]
[1778989643153,32.09,77973.85,2.14,-0.50371,0.00028,17.65392]
[1778989643895,32.09,77969.14,2.14,-0.50504,0.00028,17.65221]
[1778989644204,32.09,77969.14,2.14,-0.50504,0.00028,17.65221]
[1778989645274,32.09,77967.62,2.14,-0.50546,0.00028,17.65161]
[1778989645865,32.09,77968.19,2.14,-0.5053,0.00028,17.65184]
[1778989649393,32.09,77969.03,2.14,-0.50507,0.00028,17.65217]
[1778989649905,32.09,77969.46,2.14,-0.50494,0.00028,17.65233]
[1778989654912,32.1,77969.79,2.14,-0.50485,0.00028,17.64724]
[1778989658098,32.1,77970.06,2.14,-0.50478,0.00028,17.64734]
[1778989659692,32.1,77970.17,2.14,-0.50475,0.00028,17.64738]
[1778989659918,32.1,77970.17,2.14,-0.50475,0.00028,17.64738]
[1778989663871,32.1,77966.19,2.14,-0.50586,0.00028,17.64582]
[1778989668886,32.1,77966.26,2.14,-0.50584,0.00028,17.64585]
[1778989673901,32.11,77966.99,2.14,-0.50564,0.00028,17.64615]
[1778989678912,32.11,77968.48,2.14,-0.50522,0.00028,17.64674]
[1778989683920,32.11,77966.69,2.14,-0.50572,0.00028,17.64603]
[1778989688941,32.11,77964.75,2.14,-0.50626,0.00028,17.64523]
[1778989693967,32.11,77966.89,2.14,-0.50566,0.00028,17.64611]
[1778989698978,32.12,77966.94,2.14,-0.50565,0.00028,17.64613]
[1778989703997,32.12,77966.99,2.14,-0.50563,0.00028,17.64615]
[1778989705012,32.12,77966.91,2.14,-0.50565,0.00028,17.64612]
[1778989705101,32.12,77966.98,2.14,-0.50563,0.00028,17.64615]
[1778989711020,32.12,77967.75,2.14,-0.50542,0.00028,17.64124]
[1778989716056,32.13,77967.73,2.14,-0.50542,0.00028,17.64123]
[1778989721091,32.13,77967.6,2.14,-0.50546,0.00028,17.64118]
[1778989726126,32.13,77967.86,2.14,-0.50539,0.00028,17.64129]
[1778989731161,32.13,77965.98,2.14,-0.50591,0.00028,17.64053]
[1778989736196,32.14,77966.23,2.14,-0.50584,0.00028,17.64063]
[1778989742239,32.14,77966.25,2.14,-0.50584,0.00028,17.64064]
[1778989747273,32.14,77966.88,2.14,-0.50566,0.00028,17.6409]
[1778989752308,32.14,77969.0,2.14,-0.50506,0.00028,17.64173]
[1778989757345,32.15,77968.75,2.14,-0.50513,0.00028,17.64164]
[1778989759302,32.15,77969.54,2.14,-0.50491,0.00028,17.64194]
[1778989760636,32.15,77971.16,2.14,-0.50445,0.00028,17.64254]
[1778989760720,32.15,77974.15,2.14,-0.50361,0.00028,17.64359]
[1778989766406,32.15,77975.79,2.14,-0.50315,0.00028,17.64414]
[1778989771442,32.15,77976.0,2.14,-0.5031,0.00028,17.63899]
[1778989776477,32.15,77975.35,2.14,-0.50328,0.00028,17.63877]
[1778989779168,32.14,77975.67,2.14,-0.50319,0.00028,17.63888]
[1778989779936,32.14,77975.66,2.14,-0.5032,0.00028,17.63887]
[1778989783762,32.14,77975.84,2.14,-0.50315,0.00028,17.63893]
[1778989783773,32.14,77975.84,2.14,-0.50315,0.00028,17.63893]
[1778989783952,32.14,77977.42,2.14,-0.5027,0.00028,17.63943]
[1778989784996,32.14,77982.17,2.14,-0.50137,0.00028,17.64081]
[1778989785343,32.14,77982.17,2.14,-0.50137,0.00028,17.64081]
[1778989785955,32.14,77983.41,2.14,-0.50102,0.00028,17.64114]
[1778989790974,32.14,77984.52,2.14,-0.50071,0.00028,17.64142]
[1778989795977,32.14,77985.53,2.14,-0.50043,0.00028,17.64166]
[1778989800986,32.13,77985.26,2.14,-0.5005,0.00028,17.6416]
[1778989805991,32.13,77984.71,2.14,-0.50066,0.00028,17.64146]
[1778989808156,32.13,77985.82,2.14,-0.50035,0.00028,17.64173]
[1778989810068,32.13,77987.4,2.14,-0.4999,0.00028,17.6421]
[1778989810069,32.13,77991.47,2.14,-0.49876,0.00028,17.64293]
[1778989815075,32.13,77994.01,2.14,-0.49805,0.00028,17.64338]
[1778989815076,32.13,77994.01,2.14,-0.49805,0.00028,17.64338]
[1778989815086,32.13,77994.01,2.14,-0.49805,0.00028,17.64338]
[1778989815751,32.13,77994.01,2.14,-0.49805,0.00028,17.64338]
[1778989816250,32.13,77994.01,2.14,-0.49805,0.00028,17.64338]
[1778989816758,32.13,77995.08,2.14,-0.49775,0.00028,17.64355]
[1778989820371,32.13,77997.0,2.14,-0.49721,0.00028,17.64384]
[1778989820612,32.13,77997.0,2.14,-0.49721,0.00028,17.64384]
[1778989821061,32.13,77999.49,2.14,-0.49651,0.00028,17.64416]
[1778989822430,32.13,78000.33,2.14,-0.49627,0.00028,17.64425]
[1778989822800,32.13,78000.33,2.14,-0.49627,0.00028,17.64425]
[1778989823597,32.13,78000.33,2.14,-0.49627,0.00028,17.64425]
[1778989823780,32.13,78000.33,2.14,-0.49627,0.00028,17.64425]
[1778989824077,32.13,78000.33,2.14,-0.49627,0.00028,17.64425]
[1778989824093,32.13,78006.61,2.14,-0.49451,0.00028,17.64477]
[1778989824164,32.13,78006.61,2.14,-0.49451,0.00028,17.64477]
[1778989824289,32.13,78006.61,2.14,-0.49451,0.00028,17.64477]
[1778989824697,32.13,78006.61,2.14,-0.49451,0.00028,17.64477]
[1778989824886,32.13,78020.56,2.14,-0.4906,0.00028,17.64469]
[1778989826583,32.13,78020.15,2.14,-0.49071,0.00028,17.64472]
[1778989826995,32.13,78024.67,2.14,-0.48944,0.00028,17.64435]
[1778989828233,32.13,78023.95,2.14,-0.48964,0.00028,17.64442]
[1778989828246,32.13,78023.95,2.14,-0.48964,0.00028,17.64442]
[1778989830120,32.14,78018.52,2.14,-0.49117,0.00028,17.64481]
[1778989831044,32.14,78018.52,2.14,-0.49117,0.00028,17.64481]
[1778989831688,32.14,78018.5,2.14,-0.49117,0.00028,17.63959]
[1778989831777,32.14,78018.5,2.14,-0.49117,0.00028,17.63959]
[1778989831877,32.14,78018.17,2.14,-0.49127,0.00028,17.63961]
[1778989832731,32.14,78018.17,2.14,-0.49127,0.00028,17.63961]
[1778989832875,32.13,78018.17,2.14,-0.49127,0.00028,17.63961]
[1778989837910,32.13,78016.14,2.14,-0.49184,0.00028,17.63968]
[1778989838596,32.13,78016.14,2.14,-0.49184,0.00028,17.63968]
[1778989838903,32.13,78016.14,2.14,-0.49184,0.00028,17.63968]
[1778989838934,32.13,78018.92,2.14,-0.49106,0.00028,17.63957]
[1778989843952,32.13,78018.12,2.14,-0.49128,0.00028,17.63961]
[1778989848988,32.13,78015.59,2.14,-0.49199,0.00028,17.63969]
[1778989852892,32.13,78015.65,2.14,-0.49197,0.00028,17.63969]
[1778989853098,32.13,78014.76,2.14,-0.49222,0.00028,17.63971]
[1778989854079,32.13,78010.05,2.14,-0.49355,0.00028,17.63969]
[1778989857445,32.13,78009.18,2.14,-0.49379,0.00028,17.63966]
[1778989858051,32.13,78009.18,2.14,-0.49379,0.00028,17.63966]
[1778989863089,32.13,78008.91,2.14,-0.49387,0.00028,17.63965]
[1778989863608,32.13,78008.91,2.14,-0.49387,0.00028,17.63965]
[1778989864094,32.12,78008.84,2.14,-0.49389,0.00028,17.63965]
[1778989866099,32.12,78008.22,2.14,-0.49406,0.00028,17.63963]
[1778989867736,32.12,78007.44,2.14,-0.49428,0.00028,17.63959]
[1778989868122,32.12,78007.98,2.14,-0.49413,0.00028,17.63962]
[1778989873157,32.12,78006.84,2.14,-0.49445,0.00028,17.63956]
[1778989878192,32.12,78007.46,2.14,-0.49427,0.00028,17.63959]
[1778989882220,32.12,78003.07,2.14,-0.49551,0.00028,17.6393]
[1778989891470,32.12,78002.78,2.14,-0.49559,0.00028,17.63927]
[1778989896518,32.13,78003.28,2.14,-0.49545,0.00028,17.6341]
[1778989903367,32.13,78003.38,2.14,-0.49542,0.00028,17.6341]
[1778989908402,32.13,78002.67,2.14,-0.49562,0.00028,17.63404]
[1778989913031,32.13,78002.7,2.14,-0.49561,0.00028,17.63404]
[1778989913095,32.13,78002.68,2.14,-0.49562,0.00028,17.63404]
[1778989918109,32.12,78002.74,2.14,-0.4956,0.00028,17.63405]
[1778989923112,32.12,78003.04,2.14,-0.49552,0.00028,17.63408]
[1778989923393,32.12,78000.75,2.14,-0.49616,0.00028,17.63385]
[1778989924107,32.12,78000.05,2.14,-0.49636,0.00028,17.63378]
[1778989924435,32.12,78000.05,2.14,-0.49636,0.00028,17.63378]
[1778989924445,32.12,78000.05,2.14,-0.49636,0.00028,17.63378]
[1778989924942,32.12,78000.05,2.14,-0.49636,0.00028,17.63378]
[1778989925023,32.12,77994.57,2.14,-0.4979,0.00028,17.63303]
[1778989925388,32.12,77994.57,2.14,-0.4979,0.00028,17.63303]
[1778989925522,32.12,77994.74,2.14,-0.49785,0.00028,17.63306]
[1778989926630,32.12,77990.63,2.14,-0.499,0.00028,17.63233]
[1778989931124,32.11,77985.95,2.14,-0.50032,0.00028,17.63132]
[1778989936290,32.11,77983.69,2.14,-0.50096,0.00028,17.63076]
[1778989941356,32.11,77980.66,2.14,-0.50181,0.00028,17.62995]
[1778989951140,32.1,77978.76,2.14,-0.50234,0.00028,17.6294]
[1778989956847,32.11,77977.07,2.14,-0.50282,0.00028,17.62366]
[1778989957281,32.11,77977.07,2.14,-0.50282,0.00028,17.62366]
[1778989957315,32.11,77977.07,2.14,-0.50282,0.00028,17.62366]
[1778989957336,32.11,77977.07,2.14,-0.50282,0.00028,17.62366]
[1778989957749,32.11,77976.96,2.14,-0.50285,0.00028,17.62362]
[1778989958332,32.11,77976.96,2.14,-0.50285,0.00028,17.62362]
[1778989960396,32.12,77974.97,2.14,-0.50341,0.00028,17.62298]
[1778989961175,32.12,77975.02,2.14,-0.50339,0.00028,17.62299]
[1778989966184,32.12,77975.03,2.14,-0.50339,0.00028,17.623]
[1778989971203,32.13,77975.69,2.14,-0.5032,0.00028,17.62322]
[1778989976205,32.13,77973.09,2.14,-0.50393,0.00028,17.62234]
[1778989981231,32.14,77972.0,2.14,-0.50424,0.00028,17.62196]
[1778989986236,32.14,77971.83,2.14,-0.50428,0.00028,17.6219]
[1778989991248,32.15,77971.83,2.14,-0.50428,0.00028,17.6219]
[1778989996265,32.15,77972.68,2.14,-0.50404,0.00028,17.6222]
[1778990001288,32.15,77973.72,2.14,-0.50375,0.00028,17.62256]
[1778990006293,32.16,77973.59,2.14,-0.50378,0.00028,17.62252]
[1778990010287,32.16,77968.23,2.14,-0.50528,0.00028,17.62055]
[1778990015298,32.17,77967.99,2.14,-0.50535,0.00028,17.61523]
[1778990018080,32.17,77968.47,2.14,-0.50522,0.00028,17.61542]
[1778990018232,32.17,77968.47,2.14,-0.50522,0.00028,17.61542]
[1778990023279,32.17,77968.47,2.14,-0.50522,0.00028,17.61542]
[1778990028299,32.17,77968.47,2.14,-0.50522,0.00028,17.61542]
[1778990033326,32.18,77970.11,2.14,-0.50476,0.00028,17.61605]
[1778990038343,32.18,77970.16,2.14,-0.50474,0.00028,17.61607]
[1778990040968,32.18,77970.46,2.14,-0.50466,0.00028,17.61618]
[1778990042358,32.18,77966.09,2.14,-0.50588,0.00028,17.61447]
[1778990042840,32.18,77966.09,2.14,-0.50588,0.00028,17.61447]
[1778990043258,32.18,77966.09,2.14,-0.50588,0.00028,17.61447]
[1778990048274,32.18,77966.76,2.14,-0.50569,0.00028,17.61475]
[1778990051063,32.18,77966.76,2.14,-0.50569,0.00028,17.61475]
[1778990051298,32.18,77967.31,2.14,-0.50554,0.00028,17.61497]
[1778990056070,32.18,77968.41,2.14,-0.50523,0.00028,17.6154]
[1778990056082,32.18,77968.41,2.14,-0.50523,0.00028,17.6154]
[1778990061093,32.18,77968.78,2.14,-0.50513,0.00028,17.61554]
[1778990065968,32.19,77968.66,2.14,-0.50516,0.00028,17.6155]
[1778990065978,32.19,77968.66,2.14,-0.50516,0.00028,17.6155]
[1778990071583,32.19,77968.65,2.14,-0.50516,0.00028,17.61027]
[1778990077688,32.2,77967.72,2.14,-0.50542,0.00028,17.60991]
[1778990084616,32.2,77967.72,2.14,-0.50542,0.00028,17.60991]
[1778990089711,32.19,77968.84,2.14,-0.50511,0.00028,17.61034]
[1778990093745,32.19,77968.37,2.14,-0.50524,0.00028,17.61016]
[1778990094310,32.19,77968.37,2.14,-0.50524,0.00028,17.61016]
[1778990099315,32.19,77965.09,2.14,-0.50616,0.00028,17.60884]
[1778990099320,32.19,77965.09,2.14,-0.50616,0.00028,17.60884]
[1778990101383,32.19,77965.09,2.14,-0.50616,0.00028,17.60884]
[1778990101703,32.19,77965.09,2.14,-0.50616,0.00028,17.60884]
[1778990102291,32.19,77963.61,2.14,-0.50658,0.00028,17.60821]
[1778990102709,32.19,77963.61,2.14,-0.50658,0.00028,17.60821]
[1778990103807,32.19,77958.27,2.14,-0.50808,0.00028,17.60579]
[1778990104606,32.19,77958.27,2.14,-0.50808,0.00028,17.60579]
[1778990104982,32.18,77955.81,2.14,-0.50877,0.00028,17.60459]
[1778990110856,32.19,77951.11,2.14,-0.51009,0.00028,17.60215]
[1778990111863,32.19,77947.05,2.14,-0.51123,0.00028,17.59989]
[1778990116959,32.19,77944.61,2.14,-0.51191,0.00028,17.59846]
[1778990117296,32.19,77938.46,2.14,-0.51364,0.00028,17.59463]
[1778990118090,32.19,77938.46,2.14,-0.51364,0.00028,17.59463]
[1778990118097,32.19,77938.46,2.14,-0.51364,0.00028,17.59463]
[1778990118108,32.19,77938.46,2.14,-0.51364,0.00028,17.59463]
[1778990118283,32.19,77934.93,2.14,-0.51463,0.00028,17.59229]
[1778990119346,32.19,77941.76,2.14,-0.51271,0.00028,17.59673]
[1778990120038,32.19,77948.16,2.14,-0.51092,0.00028,17.60052]
[1778990123115,32.19,77949.56,2.14,-0.51052,0.00028,17.6013]
[1778990123123,32.19,77949.56,2.14,-0.51052,0.00028,17.6013]
[1778990123138,32.19,77949.56,2.14,-0.51052,0.00028,17.6013]
[1778990125179,32.18,77950.58,2.14,-0.51024,0.00028,17.60186]
[1778990128128,32.18,77953.35,2.14,-0.50946,0.00028,17.60334]
[1778990128139,32.18,77953.35,2.14,-0.50946,0.00028,17.60334]
[1778990130184,32.18,77953.74,2.14,-0.50935,0.00028,17.60354]
[1778990130194,32.18,77953.74,2.14,-0.50935,0.00028,17.60354]
[1778990131399,32.18,77954.81,2.14,-0.50906,0.00028,17.59885]
[1778990133145,32.18,77954.81,2.14,-0.50906,0.00028,17.59885]
[1778990133156,32.18,77954.81,2.14,-0.50906,0.00028,17.59885]
[1778990135201,32.18,77955.05,2.14,-0.50899,0.00028,17.59898]
[1778990135206,32.18,77955.05,2.14,-0.50899,0.00028,17.59898]
[1778990135302,32.18,77955.31,2.14,-0.50892,0.00028,17.59911]
[1778990138164,32.18,77955.31,2.14,-0.50892,0.00028,17.59911]
[1778990138174,32.18,77955.31,2.14,-0.50892,0.00028,17.59911]
[1778990140215,32.18,77955.31,2.14,-0.50892,0.00028,17.5991]
[1778990140221,32.18,77955.31,2.14,-0.50892,0.00028,17.5991]
[1778990143181,32.18,77956.84,2.14,-0.50849,0.00028,17.59986]
[1778990143191,32.18,77956.84,2.14,-0.50849,0.00028,17.59986]
[1778990145229,32.18,77957.45,2.14,-0.50832,0.00028,17.60016]
[1778990145235,32.18,77957.45,2.14,-0.50832,0.00028,17.60016]
[1778990148197,32.18,77958.12,2.14,-0.50813,0.00028,17.60048]
[1778990148202,32.18,77958.12,2.14,-0.50813,0.00028,17.60048]
[1778990150243,32.18,77958.77,2.14,-0.50795,0.00028,17.60079]
[1778990150250,32.18,77958.77,2.14,-0.50795,0.00028,17.60079]
[1778990153215,32.18,77959.25,2.14,-0.50781,0.00028,17.60102]
[1778990155260,32.18,77959.4,2.14,-0.50777,0.00028,17.60109]
[1778990155268,32.18,77959.4,2.14,-0.50777,0.00028,17.60109]
[1778990158220,32.18,77960.14,2.14,-0.50756,0.00028,17.60143]
[1778990158227,32.18,77960.14,2.14,-0.50756,0.00028,17.60143]
[1778990160273,32.18,77960.26,2.14,-0.50753,0.00028,17.60149]
[1778990160279,32.18,77960.26,2.14,-0.50753,0.00028,17.60149]
[1778990163238,32.18,77960.31,2.14,-0.50751,0.00028,17.60151]
[1778990165285,32.17,77958.78,2.14,-0.50795,0.00028,17.6008]
[1778990165290,32.17,77958.78,2.14,-0.50795,0.00028,17.6008]
[1778990167376,32.17,77960.02,2.14,-0.5076,0.00028,17.60137]
[1778990168243,32.17,77960.02,2.14,-0.5076,0.00028,17.60137]
[1778990168252,32.17,77960.02,2.14,-0.5076,0.00028,17.60137]
[1778990168455,32.17,77955.97,2.14,-0.50874,0.00028,17.59943]
[1778990172382,32.17,77955.26,2.14,-0.50894,0.00028,17.59908]
[1778990172391,32.17,77955.26,2.14,-0.50894,0.00028,17.59908]
[1778990172411,32.17,77951.41,2.14,-0.51002,0.00028,17.59707]
[1778990173257,32.17,77951.41,2.14,-0.51002,0.00028,17.59707]
[1778990173265,32.17,77951.41,2.14,-0.51002,0.00028,17.59707]
[1778990175924,32.17,77950.06,2.14,-0.5104,0.00028,17.59634]
[1778990176316,32.17,77948.31,2.14,-0.51089,0.00028,17.59537]
[1778990177947,32.17,77947.16,2.14,-0.51121,0.00028,17.59471]
[1778990178396,32.17,77943.62,2.14,-0.51221,0.00028,17.59262]
[1778990178652,32.17,77943.62,2.14,-0.51221,0.00028,17.59262]
[1778990179334,32.17,77943.62,2.14,-0.51221,0.00028,17.59262]
[1778990185375,32.17,77940.14,2.14,-0.51318,0.00028,17.59047]
[1778990190411,32.17,77939.46,2.14,-0.51338,0.00028,17.59003]
[1778990196453,32.17,77936.72,2.14,-0.51415,0.00028,17.58301]
[1778990199474,32.17,77940.66,2.14,-0.51304,0.00028,17.58556]
[1778990205516,32.17,77943.29,2.14,-0.51231,0.00028,17.58719]
[1778990210552,32.17,77946.41,2.14,-0.51143,0.00028,17.58905]
[1778990215586,32.17,77947.76,2.14,-0.51105,0.00028,17.58982]
[1778990221091,32.17,77949.91,2.14,-0.51045,0.00028,17.59103]
[1778990227671,32.17,77952.42,2.14,-0.50974,0.00028,17.59238]
[1778990232705,32.17,77953.96,2.14,-0.50931,0.00028,17.59318]
[1778990237740,32.17,77955.05,2.14,-0.509,0.00028,17.59374]
[1778990242775,32.17,77955.89,2.14,-0.50877,0.00028,17.59416]
[1778990248891,32.17,77956.12,2.14,-0.5087,0.00028,17.59427]
[1778990256873,32.16,77957.37,2.14,-0.50836,0.00028,17.58965]
[1778990268957,32.16,77957.94,2.14,-0.5082,0.00028,17.58993]
[1778990279104,32.16,77958.97,2.14,-0.50791,0.00028,17.59042]
[1778990285071,32.16,77959.73,2.14,-0.50769,0.00028,17.59077]
[1778990290285,32.16,77960.14,2.14,-0.50758,0.00028,17.59096]
[1778990291807,32.16,77960.49,2.14,-0.50748,0.00028,17.59112]
[1778990292586,32.16,77960.68,2.14,-0.50743,0.00028,17.59121]
[1778990296486,32.16,77960.72,2.14,-0.50742,0.00028,17.59123]
[1778990297632,32.16,77965.43,2.14,-0.50609,0.00028,17.59328]
[1778990297992,32.16,77965.43,2.14,-0.50609,0.00028,17.59328]
[1778990298160,32.16,77965.43,2.14,-0.50609,0.00028,17.59328]
[1778990303202,32.16,77965.18,2.14,-0.50616,0.00028,17.59318]
[1778990308231,32.16,77964.94,2.14,-0.50623,0.00028,17.59308]
[1778990315281,32.16,77964.61,2.14,-0.50633,0.00028,17.5877]
[1778990320315,32.16,77964.14,2.14,-0.50646,0.00028,17.5875]
[1778990324782,32.16,77963.91,2.14,-0.50652,0.00028,17.58741]
[1778990325605,32.16,77963.68,2.14,-0.50659,0.00028,17.58731]
[1778990329788,32.16,77963.36,2.14,-0.50668,0.00028,17.58717]
[1778990329798,32.16,77963.36,2.14,-0.50668,0.00028,17.58717]
[1778990330967,32.16,77963.36,2.14,-0.50668,0.00028,17.58717]
[1778990335973,32.15,77963.19,2.14,-0.50673,0.00028,17.58709]
[1778990335980,32.15,77963.19,2.14,-0.50673,0.00028,17.58709]
[1778990337134,32.15,77963.36,2.14,-0.50668,0.00028,17.58717]
[1778990342139,32.15,77963.79,2.14,-0.50656,0.00028,17.58735]
[1778990342150,32.15,77963.79,2.14,-0.50656,0.00028,17.58735]
[1778990342151,32.15,77963.79,2.14,-0.50656,0.00028,17.58735]
[1778990343314,32.15,77963.86,2.14,-0.50654,0.00028,17.58738]
[1778990348063,32.15,77964.42,2.14,-0.50638,0.00028,17.58762]
[1778990348566,32.15,77967.41,2.14,-0.50554,0.00028,17.58885]
[1778990349497,32.15,77967.41,2.14,-0.50554,0.00028,17.58885]
[1778990349596,32.15,77970.58,2.14,-0.50465,0.00028,17.59007]
[1778990354627,32.16,77971.21,2.14,-0.50447,0.00028,17.5903]
[1778990359640,32.15,77971.06,2.14,-0.50451,0.00028,17.59024]
[1778990364646,32.16,77971.15,2.14,-0.50449,0.00028,17.59028]
[1778990368639,32.15,77975.89,2.14,-0.50316,0.00028,17.59191]
[1778990373639,32.16,77974.57,2.14,-0.50353,0.00028,17.58624]
[1778990378661,32.16,77974.46,2.14,-0.50356,0.00028,17.5862]
[1778990383680,32.16,77974.19,2.14,-0.50363,0.00028,17.58611]
[1778990388708,32.17,77974.04,2.14,-0.50367,0.00028,17.58606]
[1778990393715,32.17,77973.88,2.14,-0.50372,0.00028,17.58601]
[1778990397499,32.17,77973.61,2.14,-0.50379,0.00028,17.58592]
[1778990397592,32.17,77968.75,2.14,-0.50516,0.00028,17.58414]
[1778990398900,32.17,77967.37,2.14,-0.50555,0.00028,17.5836]
[1778990403905,32.17,77967.62,2.14,-0.50548,0.00028,17.5837]
[1778990403910,32.17,77967.62,2.14,-0.50548,0.00028,17.5837]
[1778990407101,32.17,77968.55,2.14,-0.50522,0.00028,17.58407]
[1778990407136,32.17,77968.55,2.14,-0.50522,0.00028,17.58407]
[1778990407237,32.17,77964.96,2.14,-0.50623,0.00028,17.58262]
[1778990409152,32.17,77964.96,2.14,-0.50623,0.00028,17.58262]
[1778990409617,32.17,77959.83,2.14,-0.50767,0.00028,17.58035]
[1778990414158,32.17,77960.13,2.14,-0.50759,0.00028,17.58049]
[1778990414163,32.17,77960.13,2.14,-0.50759,0.00028,17.58049]
[1778990417378,32.17,77962.97,2.14,-0.50679,0.00028,17.58177]
[1778990417650,32.17,77963.19,2.14,-0.50673,0.00028,17.58186]
[1778990422665,32.17,77962.35,2.14,-0.50696,0.00028,17.5815]
[1778990427667,32.17,77963.44,2.14,-0.50666,0.00028,17.58197]
[1778990432679,32.17,77961.72,2.14,-0.50714,0.00028,17.57598]
[1778990433090,32.17,77961.87,2.14,-0.5071,0.00028,17.57605]
[1778990433850,32.17,77960.49,2.14,-0.50749,0.00028,17.57542]
[1778990438856,32.17,77958.64,2.14,-0.50801,0.00028,17.57456]
[1778990438862,32.17,77958.64,2.14,-0.50801,0.00028,17.57456]
[1778990443196,32.17,77959.7,2.14,-0.50771,0.00028,17.57506]
[1778990443321,32.17,77959.7,2.14,-0.50771,0.00028,17.57506]
[1778990443670,32.17,77959.66,2.14,-0.50772,0.00028,17.57504]
[1778990444305,32.17,77959.66,2.14,-0.50772,0.00028,17.57504]
[1778990446199,32.17,77956.89,2.14,-0.5085,0.00028,17.57371]
[1778990451205,32.17,77959.46,2.14,-0.50778,0.00028,17.57494]
[1778990451210,32.17,77959.46,2.14,-0.50778,0.00028,17.57494]
[1778990452361,32.17,77959.42,2.14,-0.50779,0.00028,17.57493]
[1778990452431,32.17,77959.42,2.14,-0.50779,0.00028,17.57493]
[1778990455436,32.17,77959.58,2.14,-0.50775,0.00028,17.575]
[1778990455447,32.17,77959.58,2.14,-0.50775,0.00028,17.575]
[1778990456242,32.17,77960.15,2.14,-0.50759,0.00028,17.57526]
[1778990456313,32.17,77960.88,2.14,-0.50738,0.00028,17.5756]
[1778990457360,32.17,77960.88,2.14,-0.50738,0.00028,17.5756]
[1778990458526,32.17,77963.09,2.14,-0.50676,0.00028,17.57658]
[1778990458588,32.17,77964.63,2.14,-0.50633,0.00028,17.57724]
[1778990464328,32.17,77965.88,2.14,-0.50597,0.00028,17.57776]
[1778990470446,32.17,77965.81,2.14,-0.50599,0.00028,17.57773]
[1778990472957,32.16,77969.15,2.14,-0.50505,0.00028,17.57906]
[1778990473723,32.17,77976.7,2.14,-0.50293,0.00028,17.5817]
[1778990478784,32.17,77975.12,2.14,-0.50337,0.00028,17.58119]
[1778990482866,32.17,77976.4,2.14,-0.50301,0.00028,17.58161]
[1778990483208,32.17,77976.4,2.14,-0.50301,0.00028,17.58161]
[1778990483466,32.17,77976.4,2.14,-0.50301,0.00028,17.58161]
[1778990487739,32.16,77972.71,2.14,-0.50405,0.00028,17.58037]
[1778990492756,32.16,77970.15,2.14,-0.50478,0.00028,17.5742]
[1778990497601,32.15,77969.8,2.14,-0.50488,0.00028,17.57407]
[1778990497702,32.15,77969.22,2.14,-0.50504,0.00028,17.57385]
[1778990501718,32.16,77968.08,2.14,-0.50536,0.00028,17.57341]
[1778990501782,32.16,77967.74,2.14,-0.50546,0.00028,17.57327]
[1778990505838,32.16,77964.31,2.14,-0.50642,0.00028,17.57187]
[1778990506708,32.16,77963.86,2.14,-0.50655,0.00028,17.57168]
[1778990510845,32.16,77964.42,2.14,-0.50639,0.00028,17.57191]
[1778990510851,32.16,77964.42,2.14,-0.50639,0.00028,17.57191]
[1778990515856,32.16,77963.71,2.14,-0.50659,0.00028,17.57161]
[1778990515865,32.16,77963.71,2.14,-0.50659,0.00028,17.57161]
[1778990520874,32.16,77963.5,2.14,-0.50665,0.00028,17.57152]
[1778990520881,32.16,77963.5,2.14,-0.50665,0.00028,17.57152]
[1778990522321,32.16,77963.5,2.14,-0.50665,0.00028,17.57152]
[1778990522741,32.16,77963.5,2.14,-0.50665,0.00028,17.57152]
[1778990524822,32.15,77962.91,2.14,-0.50682,0.00028,17.57126]
[1778990524914,32.15,77962.91,2.14,-0.50682,0.00028,17.57126]
[1778990524927,32.15,77962.91,2.14,-0.50682,0.00028,17.57126]
[1778990525763,32.15,77963.57,2.14,-0.50663,0.00028,17.57155]
[1778990525924,32.15,77963.57,2.14,-0.50663,0.00028,17.57155]
[1778990526323,32.15,77963.57,2.14,-0.50663,0.00028,17.57155]
[1778990526335,32.15,77963.57,2.14,-0.50663,0.00028,17.57155]
[1778990526774,32.15,77968.77,2.14,-0.50517,0.00028,17.57367]
[1778990526967,32.15,77968.77,2.14,-0.50517,0.00028,17.57367]
[1778990527809,32.15,77978.84,2.14,-0.50233,0.00028,17.57712]
[1778990528501,32.15,77978.84,2.14,-0.50233,0.00028,17.57712]
[1778990528811,32.15,77979.67,2.14,-0.5021,0.00028,17.57736]
[1778990532886,32.15,77981.89,2.14,-0.50148,0.00028,17.57799]
[1778990534657,32.15,77983.87,2.14,-0.50092,0.00028,17.57851]
[1778990534825,32.15,77984.17,2.14,-0.50083,0.00028,17.57858]
[1778990539863,32.15,77984.79,2.14,-0.50066,0.00028,17.57874]
[1778990544776,32.15,77989.03,2.14,-0.49947,0.00028,17.5797]
[1778990545701,32.15,77993.23,2.14,-0.49828,0.00028,17.5805]
[1778990550703,32.15,77994.59,2.14,-0.4979,0.00028,17.58073]
[1778990551116,32.15,77995.56,2.14,-0.49763,0.00028,17.58088]
[1778990551782,32.15,77993.24,2.14,-0.49828,0.00028,17.57526]
[1778990556837,32.15,77992.86,2.14,-0.49839,0.00028,17.5752]
[1778990561852,32.15,77990.39,2.14,-0.49908,0.00028,17.57474]
[1778990566852,32.15,77989.12,2.14,-0.49944,0.00028,17.57448]
[1778990571856,32.15,77990.68,2.14,-0.499,0.00028,17.5748]
[1778990576874,32.15,77989.71,2.14,-0.49928,0.00028,17.5746]
[1778990578200,32.15,77989.16,2.14,-0.49943,0.00028,17.57449]
[1778990579909,32.15,77994.36,2.14,-0.49797,0.00028,17.57545]
[1778990579914,32.15,77994.36,2.14,-0.49797,0.00028,17.57545]
[1778990580142,32.15,77994.36,2.14,-0.49797,0.00028,17.57545]
[1778990583163,32.15,78000.0,2.14,-0.49638,0.00028,17.57623]
[1778990584034,32.15,78000.0,2.14,-0.49638,0.00028,17.57623]
[1778990584038,32.15,78000.0,2.14,-0.49638,0.00028,17.57623]
[1778990584170,32.15,78001.14,2.14,-0.49606,0.00028,17.57635]
[1778990589813,32.15,78001.57,2.14,-0.49594,0.00028,17.57639]
[1778990595249,32.15,78001.02,2.14,-0.49609,0.00028,17.57634]
[1778990600282,32.14,78002.41,2.14,-0.4957,0.00028,17.57647]
[1778990605317,32.14,78003.54,2.14,-0.49538,0.00028,17.57657]
[1778990611182,32.14,78002.68,2.14,-0.49562,0.00028,17.5765]
[1778990617402,32.13,77999.85,2.14,-0.49642,0.00028,17.57097]
[1778990622437,32.13,77997.22,2.14,-0.49717,0.00028,17.57064]
[1778990627474,32.12,77995.79,2.14,-0.49757,0.00028,17.57043]
[1778990632506,32.12,77997.15,2.14,-0.49719,0.00028,17.57063]
[1778990634674,32.12,77996.96,2.14,-0.49724,0.00028,17.5706]
[1778990634746,32.12,77996.96,2.14,-0.49724,0.00028,17.5706]
[1778990634760,32.12,77996.96,2.14,-0.49724,0.00028,17.5706]
[1778990634849,32.12,77997.65,2.14,-0.49705,0.00028,17.5707]
[1778990635606,32.12,77997.65,2.14,-0.49705,0.00028,17.5707]
[1778990635656,32.12,77993.57,2.14,-0.4982,0.00028,17.57008]
[1778990637645,32.12,77988.5,2.14,-0.49963,0.00028,17.56911]
[1778990638397,32.12,77988.5,2.14,-0.49963,0.00028,17.56911]
[1778990638929,32.12,77988.76,2.14,-0.49955,0.00028,17.56917]
[1778990641530,32.12,77988.76,2.14,-0.49955,0.00028,17.56917]
[1778990641878,32.12,77988.65,2.14,-0.49958,0.00028,17.56914]
[1778990642562,32.12,77988.65,2.14,-0.49958,0.00028,17.56914]
[1778990643741,32.12,77987.59,2.14,-0.49988,0.00028,17.56891]
[1778990643918,32.12,77985.52,2.14,-0.50047,0.00028,17.56843]
[1778990648935,32.11,77984.87,2.14,-0.50065,0.00028,17.56828]
[1778990653954,32.1,77982.91,2.14,-0.50121,0.00028,17.56778]
[1778990658983,32.11,77983.4,2.14,-0.50107,0.00028,17.56791]
[1778990661984,32.11,77986.93,2.14,-0.50007,0.00028,17.56876]
[1778990666998,32.11,77988.08,2.14,-0.49975,0.00028,17.56902]
[1778990670560,32.11,77988.96,2.14,-0.4995,0.00028,17.56921]
[1778990670931,32.11,77989.52,2.14,-0.49934,0.00028,17.56932]
[1778990674950,32.11,77992.92,2.14,-0.49838,0.00028,17.56473]
[1778990677972,32.11,77997.53,2.14,-0.49708,0.00028,17.56544]
[1778990678714,32.11,77997.53,2.14,-0.49708,0.00028,17.56544]
[1778990678774,32.11,77997.53,2.14,-0.49708,0.00028,17.56544]
[1778990678879,32.11,77997.53,2.14,-0.49708,0.00028,17.56544]
[1778990685880,32.11,77997.78,2.14,-0.49701,0.00028,17.56547]
[1778990689908,32.11,78001.39,2.14,-0.49599,0.00028,17.56589]
[1778990691105,32.11,78001.11,2.14,-0.49607,0.00028,17.56586]
[1778990691923,32.11,78001.79,2.14,-0.49588,0.00028,17.56593]
[1778990696940,32.11,77998.5,2.14,-0.49681,0.00028,17.56557]
[1778990700776,32.1,77995.35,2.14,-0.4977,0.00028,17.56513]
[1778990701327,32.1,77991.9,2.14,-0.49867,0.00028,17.56454]
[1778990701993,32.1,77991.9,2.14,-0.49867,0.00028,17.56454]
[1778990703442,32.11,77989.43,2.14,-0.49937,0.00028,17.56406]
[1778990703900,32.11,77988.31,2.14,-0.49968,0.00028,17.56383]
[1778990708910,32.11,77987.77,2.14,-0.49984,0.00028,17.56371]
[1778990713946,32.11,77988.24,2.14,-0.4997,0.00028,17.56381]
[1778990718972,32.11,77986.89,2.14,-0.50008,0.00028,17.56351]
[1778990722002,32.11,77985.86,2.14,-0.50037,0.00028,17.56327]
[1778990724007,32.11,77985.2,2.14,-0.50056,0.00028,17.56312]
[1778990728725,32.11,77983.98,2.14,-0.5009,0.00028,17.56281]
[1778990728734,32.11,77983.98,2.14,-0.5009,0.00028,17.56281]
[1778990731000,32.11,77988.12,2.14,-0.49974,0.00028,17.55854]
[1778990736020,32.11,77986.89,2.14,-0.50008,0.00028,17.55827]
[1778990741041,32.12,77986.33,2.14,-0.50024,0.00028,17.55814]
[1778990746059,32.12,77986.54,2.14,-0.50018,0.00028,17.55819]
[1778990751066,32.12,77989.19,2.14,-0.49944,0.00028,17.55877]
[1778990755064,32.11,77993.15,2.14,-0.49832,0.00028,17.55952]
[1778990755743,32.11,77993.15,2.14,-0.49832,0.00028,17.55952]
[1778990756917,32.11,77995.63,2.14,-0.49762,0.00028,17.55992]
[1778990756993,32.11,77997.85,2.14,-0.49699,0.00028,17.56024]
[1778990761025,32.11,77997.55,2.14,-0.49708,0.00028,17.5602]
[1778990761029,32.11,77997.55,2.14,-0.49708,0.00028,17.5602]
[1778990761405,32.11,77997.72,2.14,-0.49703,0.00028,17.56022]
[1778990766440,32.11,77998.45,2.14,-0.49682,0.00028,17.56032]
[1778990768957,32.1,77998.77,2.14,-0.49673,0.00028,17.56036]
[1778990769054,32.1,78002.98,2.14,-0.49554,0.00028,17.5608]
[1778990769320,32.1,78002.98,2.14,-0.49554,0.00028,17.5608]
[1778990769997,32.1,78006.34,2.14,-0.4946,0.00028,17.56104]
[1778990775003,32.1,78005.11,2.14,-0.49494,0.00028,17.56096]
[1778990777549,32.1,78005.46,2.14,-0.49485,0.00028,17.56098]
[1778990777554,32.1,78005.46,2.14,-0.49485,0.00028,17.56098]
[1778990778053,32.1,78006.41,2.14,-0.49458,0.00028,17.56104]
[1778990783061,32.1,78008.4,2.14,-0.49402,0.00028,17.56114]
[1778990786580,32.09,78008.53,2.14,-0.49398,0.00028,17.56114]
[1778990787836,32.09,78010.57,2.14,-0.4934,0.00028,17.5612]
[1778990787977,32.09,78014.44,2.14,-0.49231,0.00028,17.56121]
[1778990789889,32.09,78014.44,2.14,-0.49231,0.00028,17.56121]
[1778990789990,32.09,78014.47,2.14,-0.4923,0.00028,17.56121]
[1778990795643,32.09,78014.7,2.14,-0.49224,0.00028,17.55596]
[1778990799264,32.09,78015.18,2.14,-0.4921,0.00028,17.55595]
[1778990799960,32.09,78019.14,2.14,-0.49098,0.00028,17.5558]
[1778990800172,32.09,78019.14,2.14,-0.49098,0.00028,17.5558]
[1778990801003,32.09,78020.83,2.14,-0.49051,0.00028,17.55569]
[1778990803051,32.09,78025.33,2.14,-0.48924,0.00028,17.55528]
[1778990806348,32.1,78026.59,2.14,-0.48888,0.00028,17.55514]
[1778990807050,32.1,78025.9,2.14,-0.48908,0.00028,17.55522]
[1778990810113,32.1,78022.31,2.14,-0.49009,0.00028,17.55558]
[1778990815124,32.1,78024.84,2.14,-0.48937,0.00028,17.55534]
[1778990819960,32.1,78023.57,2.14,-0.48973,0.00028,17.55546]
[1778990820754,32.1,78020.0,2.14,-0.49074,0.00028,17.55575]
[1778990821085,32.1,78020.2,2.14,-0.49068,0.00028,17.55573]
[1778990826860,32.1,78018.31,2.14,-0.49122,0.00028,17.55584]
[1778990830638,32.1,78017.43,2.14,-0.49147,0.00028,17.55588]
[1778990830849,32.1,78017.43,2.14,-0.49147,0.00028,17.55588]
[1778990830860,32.1,78017.43,2.14,-0.49147,0.00028,17.55588]
[1778990836046,32.1,78008.21,2.14,-0.49407,0.00028,17.55588]
[1778990837226,32.1,78007.54,2.14,-0.49426,0.00028,17.55585]
[1778990838116,32.1,78007.51,2.14,-0.49427,0.00028,17.55585]
[1778990843125,32.11,78007.46,2.14,-0.49428,0.00028,17.55585]
[1778990848133,32.1,78005.8,2.14,-0.49475,0.00028,17.55576]
[1778990853135,32.1,78006.39,2.14,-0.49458,0.00028,17.55055]
[1778990858135,32.09,78007.04,2.14,-0.4944,0.00028,17.55058]
[1778990863157,32.09,78007.45,2.14,-0.49428,0.00028,17.5506]
[1778990868168,32.08,78009.56,2.14,-0.49369,0.00028,17.55068]
[1778990873186,32.08,78009.63,2.14,-0.49367,0.00028,17.55068]
[1778990878215,32.07,78009.71,2.14,-0.49365,0.00028,17.55069]
[1778990883223,32.07,78010.18,2.14,-0.49351,0.00028,17.5507]
[1778990888245,32.06,78009.39,2.14,-0.49374,0.00028,17.55068]
[1778990893258,32.06,78007.34,2.14,-0.49432,0.00028,17.5506]
[1778990898287,32.06,78008.6,2.14,-0.49396,0.00028,17.55065]
[1778990903302,32.06,78008.67,2.14,-0.49394,0.00028,17.55065]
[1778990908314,32.07,78010.6,2.14,-0.4934,0.00028,17.55071]
[1778990913317,32.07,78010.03,2.14,-0.49356,0.00028,17.54545]
[1778990914626,32.07,78010.16,2.14,-0.49352,0.00028,17.54545]
[1778990915136,32.07,78006.29,2.14,-0.49461,0.00028,17.54529]
[1778990915463,32.07,78006.29,2.14,-0.49461,0.00028,17.54529]
[1778990916172,32.07,78001.53,2.14,-0.49596,0.00028,17.54492]
[1778990921181,32.07,77998.13,2.14,-0.49692,0.00028,17.54454]
[1778990922443,32.08,78000.13,2.14,-0.49636,0.00028,17.54478]
[1778990923127,32.08,78005.11,2.14,-0.49495,0.00028,17.54522]
[1778990923672,32.08,78005.11,2.14,-0.49495,0.00028,17.54522]
[1778990924167,32.08,78007.41,2.14,-0.4943,0.00028,17.54535]
[1778990927800,32.08,78007.41,2.14,-0.4943,0.00028,17.54535]
[1778990928233,32.08,78007.41,2.14,-0.4943,0.00028,17.54535]
[1778990932805,32.08,78005.38,2.14,-0.49487,0.00028,17.54524]
[1778990932814,32.08,78005.38,2.14,-0.49487,0.00028,17.54524]
[1778990936254,32.08,78001.72,2.14,-0.49591,0.00028,17.54494]
[1778990937819,32.08,78000.69,2.14,-0.4962,0.00028,17.54484]
[1778990937833,32.08,78000.69,2.14,-0.4962,0.00028,17.54484]
[1778990942838,32.08,78001.64,2.14,-0.49593,0.00028,17.54493]
[1778990942839,32.08,78001.64,2.14,-0.49593,0.00028,17.54493]
[1778990942850,32.08,78001.64,2.14,-0.49593,0.00028,17.54493]
[1778990942851,32.08,78001.64,2.14,-0.49593,0.00028,17.54493]
[1778990944262,32.09,78002.04,2.14,-0.49581,0.00028,17.54497]
[1778990949275,32.09,77999.49,2.14,-0.49654,0.00028,17.5447]
[1778990954280,32.09,77997.17,2.14,-0.49719,0.00028,17.54441]
[1778990954288,32.09,77997.17,2.14,-0.49719,0.00028,17.54441]
[1778990954297,32.09,77997.17,2.14,-0.49719,0.00028,17.54441]
[1778990954545,32.09,77996.58,2.14,-0.49736,0.00028,17.54432]
[1778990959553,32.1,77994.96,2.14,-0.49781,0.00028,17.54408]
[1778990959559,32.1,77994.96,2.14,-0.49781,0.00028,17.54408]
[1778990960711,32.1,77994.99,2.14,-0.49781,0.00028,17.54409]
[1778990965717,32.1,77992.8,2.14,-0.49842,0.00028,17.54372]
[1778990965721,32.1,77992.8,2.14,-0.49842,0.00028,17.54372]
[1778990969940,32.1,77991.66,2.14,-0.49875,0.00028,17.54352]
[1778990970018,32.11,77991.23,2.14,-0.49887,0.00028,17.54343]
[1778990973974,32.11,77994.59,2.14,-0.49792,0.00028,17.53877]
[1778990981326,32.11,77996.13,2.14,-0.49748,0.00028,17.53901]
[1778990986975,32.12,77999.41,2.14,-0.49656,0.00028,17.53944]
[1778990989484,32.12,78000.5,2.14,-0.49625,0.00028,17.53956]
[1778990990314,32.12,77993.3,2.14,-0.49828,0.00028,17.53856]
[1778990995329,32.12,77993.39,2.14,-0.49826,0.00028,17.53857]
[1778991000352,32.13,77993.41,2.14,-0.49825,0.00028,17.53858]
[1778991005363,32.13,77992.61,2.14,-0.49848,0.00028,17.53844]
[1778991007249,32.13,77992.92,2.14,-0.49839,0.00028,17.53849]
[1778991007996,32.13,77992.13,2.14,-0.49861,0.00028,17.53835]
[1778991008286,32.13,77988.44,2.14,-0.49965,0.00028,17.53762]
[1778991010281,32.13,77983.68,2.14,-0.501,0.00028,17.5365]
[1778991014188,32.12,77980.73,2.14,-0.50183,0.00028,17.53571]
[1778991014289,32.12,77981.39,2.14,-0.50165,0.00028,17.53589]
[1778991019318,32.12,77982.32,2.14,-0.50138,0.00028,17.53615]
[1778991024323,32.11,77981.55,2.14,-0.5016,0.00028,17.53594]
[1778991031284,32.1,77981.29,2.14,-0.50168,0.00028,17.53061]
[1778991037326,32.09,77980.5,2.14,-0.50191,0.00028,17.53039]
[1778991042363,32.08,77980.04,2.14,-0.50204,0.00028,17.53026]
[1778991047396,32.08,77979.73,2.14,-0.50213,0.00028,17.53017]
[1778991049696,32.08,77979.44,2.14,-0.50221,0.00028,17.53008]
[1778991049970,32.08,77985.09,2.14,-0.50061,0.00028,17.5316]
[1778991051247,32.08,77985.09,2.14,-0.50061,0.00028,17.5316]
[1778991051348,32.08,77987.14,2.14,-0.50003,0.00028,17.53208]
[1778991056460,32.08,77989.2,2.14,-0.49945,0.00028,17.53253]
[1778991061142,32.08,77985.17,2.14,-0.50059,0.00028,17.53162]
[1778991069156,32.08,77984.28,2.14,-0.50084,0.00028,17.5314]
[1778991074590,32.09,77982.8,2.14,-0.50126,0.00028,17.53102]
[1778991080093,32.09,77980.51,2.14,-0.50191,0.00028,17.53039]
[1778991080194,32.09,77980.75,2.14,-0.50184,0.00028,17.53046]
[1778991085664,32.09,77979.66,2.14,-0.50215,0.00028,17.53015]
[1778991090699,32.09,77979.86,2.14,-0.50209,0.00028,17.53021]
[1778991097747,32.09,77978.97,2.14,-0.50235,0.00028,17.52469]
[1778991102783,32.09,77977.97,2.14,-0.50263,0.00028,17.52439]
[1778991107962,32.09,77976.29,2.14,-0.5031,0.00028,17.52386]
[1778991112986,32.09,77974.22,2.14,-0.50369,0.00028,17.52318]
[1778991113420,32.09,77974.22,2.14,-0.50369,0.00028,17.52318]
[1778991113860,32.08,77971.56,2.14,-0.50444,0.00028,17.52224]
[1778991118895,32.08,77969.04,2.14,-0.50516,0.00028,17.5213]
[1778991123032,32.07,77968.54,2.14,-0.5053,0.00028,17.5211]
[1778991123131,32.07,77966.93,2.14,-0.50576,0.00028,17.52046]
[1778991128965,32.07,77963.89,2.14,-0.50662,0.00028,17.51919]
[1778991134000,32.07,77963.8,2.14,-0.50665,0.00028,17.51915]
[1778991136360,32.07,77962.84,2.14,-0.50692,0.00028,17.51873]
[1778991136441,32.07,77967.51,2.14,-0.5056,0.00028,17.5207]
[1778991136939,32.07,77967.51,2.14,-0.5056,0.00028,17.5207]
[1778991137040,32.07,77971.74,2.14,-0.5044,0.00028,17.52231]
[1778991143071,32.07,77972.93,2.14,-0.50406,0.00028,17.52273]
[1778991147179,32.07,77973.41,2.14,-0.50392,0.00028,17.5229]
[1778991147388,32.08,77973.99,2.14,-0.50376,0.00028,17.5231]
[1778991152186,32.08,77973.9,2.14,-0.50378,0.00028,17.52307]
[1778991152192,32.08,77973.9,2.14,-0.50378,0.00028,17.52307]
[1778991154458,32.07,77974.24,2.14,-0.50369,0.00028,17.51793]
[1778991154471,32.07,77974.24,2.14,-0.50369,0.00028,17.51793]
[1778991157168,32.07,77979.81,2.14,-0.50212,0.00028,17.51968]
[1778991162231,32.07,77981.59,2.14,-0.50161,0.00028,17.52019]
[1778991166326,32.07,77983.78,2.14,-0.50099,0.00028,17.52077]
[1778991168313,32.07,77983.12,2.14,-0.50118,0.00028,17.5206]
[1778991168348,32.07,77983.18,2.14,-0.50116,0.00028,17.52061]
[1778991175380,32.08,77983.33,2.14,-0.50112,0.00028,17.52065]
[1778991181100,32.08,77982.83,2.14,-0.50126,0.00028,17.52052]
[1778991188385,32.08,77982.21,2.14,-0.50143,0.00028,17.52036]
[1778991188865,32.08,77982.21,2.14,-0.50143,0.00028,17.52036]
[1778991189445,32.08,77981.96,2.14,-0.5015,0.00028,17.52029]
[1778991194592,32.09,77981.96,2.14,-0.5015,0.00028,17.52029]
[1778991198620,32.09,77984.69,2.14,-0.50073,0.00028,17.521]
[1778991199115,32.09,77984.69,2.14,-0.50073,0.00028,17.521]
[1778991199445,32.09,77984.69,2.14,-0.50073,0.00028,17.521]
[1778991204470,32.09,77987.51,2.14,-0.49993,0.00028,17.52166]
[1778991209552,32.1,77989.9,2.14,-0.49925,0.00028,17.52217]
[1778991214567,32.1,77991.28,2.14,-0.49886,0.00028,17.51718]
[1778991219678,32.1,77990.73,2.14,-0.49902,0.00028,17.51707]
[1778991224787,32.11,77991.78,2.14,-0.49872,0.00028,17.51727]
[1778991229903,32.11,77992.47,2.14,-0.49852,0.00028,17.5174]
[1778991234987,32.11,77993.75,2.14,-0.49816,0.00028,17.51762]
[1778991240050,32.11,77994.78,2.14,-0.49787,0.00028,17.51779]
[1778991240180,32.11,77994.78,2.14,-0.49787,0.00028,17.51779]
[1778991240595,32.11,77994.78,2.14,-0.49787,0.00028,17.51779]
[1778991242587,32.11,77993.85,2.14,-0.49813,0.00028,17.51764]
[1778991244285,32.12,77991.42,2.14,-0.49882,0.00028,17.51721]
[1778991244415,32.12,77991.44,2.14,-0.49881,0.00028,17.51721]
[1778991249813,32.12,77991.97,2.14,-0.49866,0.00028,17.51731]
[1778991254847,32.12,77993.6,2.14,-0.4982,0.00028,17.51759]
[1778991260889,32.12,77994.45,2.14,-0.49796,0.00028,17.51773]
[1778991266010,32.12,77997.21,2.14,-0.49718,0.00028,17.51814]
[1778991271966,32.13,77997.07,2.14,-0.49722,0.00028,17.51287]
[1778991275122,32.13,77997.3,2.14,-0.49716,0.00028,17.5129]
[1778991275127,32.13,77997.3,2.14,-0.49716,0.00028,17.5129]
[1778991275220,32.13,77998.52,2.14,-0.49681,0.00028,17.51306]
[1778991280654,32.13,77998.74,2.14,-0.49675,0.00028,17.51309]
[1778991286064,32.13,77998.85,2.14,-0.49672,0.00028,17.5131]
[1778991291099,32.13,77998.9,2.14,-0.4967,0.00028,17.51311]
[1778991296222,32.13,78000.95,2.14,-0.49612,0.00028,17.51334]
[1778991297030,32.13,78000.95,2.14,-0.49612,0.00028,17.51334]
[1778991297815,32.13,78000.95,2.14,-0.49612,0.00028,17.51334]
[1778991298148,32.13,78000.02,2.14,-0.49639,0.00028,17.51324]
[1778991303184,32.13,78000.13,2.14,-0.49636,0.00028,17.51325]
[1778991308217,32.14,78000.33,2.14,-0.4963,0.00028,17.51327]
[1778991315268,32.14,78000.22,2.14,-0.49633,0.00028,17.51326]
[1778991318809,32.14,77999.98,2.14,-0.4964,0.00028,17.51323]
[1778991319296,32.14,78000.02,2.14,-0.49639,0.00028,17.51324]
[1778991321310,32.14,78006.91,2.14,-0.49444,0.00028,17.5138]
[1778991323815,32.14,78004.61,2.14,-0.49509,0.00028,17.51366]
[1778991323821,32.14,78004.61,2.14,-0.49509,0.00028,17.51366]
[1778991328829,32.15,78005.05,2.14,-0.49496,0.00028,17.51369]
[1778991328834,32.15,78005.05,2.14,-0.49496,0.00028,17.51369]
[1778991333839,32.15,78002.67,2.14,-0.49564,0.00028,17.50824]
[1778991333844,32.15,78002.67,2.14,-0.49564,0.00028,17.50824]
[1778991338854,32.16,78000.66,2.14,-0.4962,0.00028,17.50805]
[1778991340469,32.16,78004.43,2.14,-0.49514,0.00028,17.50838]
[1778991343862,32.16,78007.07,2.14,-0.49439,0.00028,17.50855]
[1778991343868,32.16,78007.07,2.14,-0.49439,0.00028,17.50855]
[1778991348875,32.16,78010.33,2.14,-0.49347,0.00028,17.50866]
[1778991348881,32.16,78010.33,2.14,-0.49347,0.00028,17.50866]
[1778991353888,32.16,78012.63,2.14,-0.49282,0.00028,17.50869]
[1778991353893,32.16,78012.63,2.14,-0.49282,0.00028,17.50869]
[1778991358900,32.17,78014.89,2.14,-0.49218,0.00028,17.50867]
[1778991358908,32.17,78014.89,2.14,-0.49218,0.00028,17.50867]
[1778991359616,32.17,78014.89,2.14,-0.49218,0.00028,17.50867]
[1778991359643,32.17,78014.89,2.14,-0.49218,0.00028,17.50867]
[1778991366080,32.17,78014.65,2.14,-0.49225,0.00028,17.50867]
[1778991369328,32.18,78013.81,2.14,-0.49249,0.00028,17.50869]
[1778991369914,32.18,78014.89,2.14,-0.49218,0.00028,17.50867]
[1778991377727,32.18,78019.39,2.14,-0.49091,0.00028,17.5085]
[1778991381035,32.18,78023.07,2.14,-0.48987,0.00028,17.50823]
[1778991384919,32.18,78023.07,2.14,-0.48987,0.00028,17.50823]
[1778991384925,32.18,78023.07,2.14,-0.48987,0.00028,17.50823]
[1778991384934,32.18,78023.07,2.14,-0.48987,0.00028,17.50823]
[1778991386342,32.19,78023.07,2.14,-0.48987,0.00028,17.50823]
[1778991391349,32.19,78023.96,2.14,-0.48962,0.00028,17.50814]
[1778991391358,32.19,78023.96,2.14,-0.48962,0.00028,17.50814]
[1778991396366,32.19,78024.66,2.14,-0.48942,0.00028,17.50281]
[1778991396375,32.19,78024.66,2.14,-0.48942,0.00028,17.50281]
[1778991398869,32.18,78024.3,2.14,-0.48953,0.00028,17.50285]
[1778991399140,32.18,78024.3,2.14,-0.48953,0.00028,17.50285]
[1778991399193,32.18,78024.3,2.14,-0.48953,0.00028,17.50285]
[1778991399300,32.18,78024.3,2.14,-0.48953,0.00028,17.50285]
[1778991399372,32.18,78024.3,2.14,-0.48953,0.00028,17.50285]
[1778991399701,32.18,78024.76,2.14,-0.4894,0.00028,17.5028]
[1778991400160,32.18,78024.76,2.14,-0.4894,0.00028,17.5028]
[1778991400709,32.18,78035.25,2.14,-0.48643,0.00028,17.50121]
[1778991401680,32.19,78044.96,2.14,-0.4837,0.00028,17.49889]
[1778991402765,32.19,78046.38,2.14,-0.48329,0.00028,17.49848]
[1778991404860,32.19,78046.23,2.14,-0.48334,0.00028,17.49852]
[1778991405309,32.19,78046.23,2.14,-0.48334,0.00028,17.49852]
[1778991405339,32.19,78046.23,2.14,-0.48334,0.00028,17.49852]
[1778991405522,32.19,78045.91,2.14,-0.48343,0.00028,17.49862]
[1778991406359,32.19,78045.91,2.14,-0.48343,0.00028,17.49862]
[1778991406500,32.19,78040.28,2.14,-0.48502,0.00028,17.50011]
[1778991406938,32.19,78040.28,2.14,-0.48502,0.00028,17.50011]
[1778991406942,32.19,78040.28,2.14,-0.48502,0.00028,17.50011]
[1778991407718,32.19,78033.26,2.14,-0.487,0.00028,17.50159]
[1778991410543,32.19,78034.44,2.14,-0.48666,0.00028,17.50137]
[1778991410557,32.19,78034.44,2.14,-0.48666,0.00028,17.50137]
[1778991411948,32.19,78032.88,2.14,-0.4871,0.00028,17.50166]
[1778991411953,32.19,78032.88,2.14,-0.4871,0.00028,17.50166]
[1778991416965,32.19,78030.95,2.14,-0.48765,0.00028,17.50198]
[1778991416970,32.19,78030.95,2.14,-0.48765,0.00028,17.50198]
[1778991421970,32.19,78029.68,2.14,-0.48801,0.00028,17.50218]
[1778991421979,32.19,78029.68,2.14,-0.48801,0.00028,17.50218]
[1778991421990,32.19,78029.68,2.14,-0.48801,0.00028,17.50218]
[1778991426996,32.2,78028.48,2.14,-0.48835,0.00028,17.50235]
[1778991427008,32.2,78028.48,2.14,-0.48835,0.00028,17.50235]
[1778991432015,32.2,78027.92,2.14,-0.48851,0.00028,17.50243]
[1778991432020,32.2,78027.92,2.14,-0.48851,0.00028,17.50243]
[1778991432351,32.2,78027.92,2.14,-0.48851,0.00028,17.50243]
[1778991432493,32.2,78027.55,2.14,-0.48861,0.00028,17.50247]
[1778991433369,32.2,78027.55,2.14,-0.48861,0.00028,17.50247]
[1778991433682,32.2,78027.55,2.14,-0.48861,0.00028,17.50247]
[1778991433687,32.2,78027.55,2.14,-0.48861,0.00028,17.50247]
[1778991433727,32.2,78024.83,2.14,-0.48938,0.00028,17.50279]
[1778991434792,32.2,78019.91,2.14,-0.49077,0.00028,17.50321]
[1778991435735,32.2,78019.91,2.14,-0.49077,0.00028,17.50321]
[1778991436143,32.2,78020.08,2.14,-0.49072,0.00028,17.5032]
[1778991441495,32.2,78021.02,2.14,-0.49045,0.00028,17.50313]
[1778991447288,32.2,78020.19,2.14,-0.49069,0.00028,17.50319]
[1778991448313,32.2,78020.19,2.14,-0.49069,0.00028,17.50319]
[1778991450141,32.2,78020.19,2.14,-0.49069,0.00028,17.50319]
[1778991450188,32.2,78018.28,2.14,-0.49123,0.00028,17.5033]
[1778991457358,32.2,78017.71,2.14,-0.49139,0.00028,17.49806]
[1778991463330,32.2,78017.89,2.14,-0.49134,0.00028,17.49805]
[1778991475414,32.2,78018.42,2.14,-0.49119,0.00028,17.49803]
[1778991479549,32.2,78026.01,2.14,-0.48904,0.00028,17.4974]
[1778991480071,32.2,78026.01,2.14,-0.48904,0.00028,17.4974]
[1778991481039,32.2,78026.01,2.14,-0.48904,0.00028,17.4974]
[1778991481042,32.2,78026.01,2.14,-0.48904,0.00028,17.4974]
[1778991481792,32.2,78034.4,2.14,-0.48668,0.00028,17.49612]
[1778991486812,32.21,78033.63,2.14,-0.48689,0.00028,17.49626]
[1778991491832,32.21,78033.12,2.14,-0.48704,0.00028,17.49636]
[1778991496854,32.22,78033.45,2.14,-0.48695,0.00028,17.4963]
[1778991501863,32.22,78033.27,2.14,-0.487,0.00028,17.49633]
[1778991506875,32.22,78035.07,2.14,-0.48649,0.00028,17.496]
[1778991511880,32.23,78032.68,2.14,-0.48717,0.00028,17.49644]
[1778991516888,32.23,78033.58,2.14,-0.48691,0.00028,17.49101]
[1778991521918,32.23,78033.24,2.14,-0.48701,0.00028,17.49107]
[1778991526939,32.23,78031.93,2.14,-0.48738,0.00028,17.4913]
[1778991529892,32.24,78035.57,2.14,-0.48635,0.00028,17.49063]
[1778991534933,32.24,78035.21,2.14,-0.48645,0.00028,17.4907]
[1778991539948,32.24,78034.92,2.14,-0.48653,0.00028,17.49076]
[1778991544977,32.24,78035.94,2.14,-0.48625,0.00028,17.49056]
[1778991549988,32.24,78038.3,2.14,-0.48558,0.00028,17.49006]
[1778991555000,32.24,78038.6,2.14,-0.4855,0.00028,17.48999]
[1778991557204,32.24,78038.6,2.14,-0.4855,0.00028,17.48999]
[1778991558822,32.24,78038.6,2.14,-0.4855,0.00028,17.48999]
[1778991558856,32.24,78038.31,2.14,-0.48558,0.00028,17.49006]
[1778991559264,32.24,78038.31,2.14,-0.48558,0.00028,17.49006]
[1778991559267,32.24,78038.31,2.14,-0.48558,0.00028,17.49006]
[1778991559925,32.24,78040.13,2.14,-0.48507,0.00028,17.48964]
[1778991564937,32.24,78039.91,2.14,-0.48513,0.00028,17.48969]
[1778991569940,32.24,78036.59,2.14,-0.48606,0.00028,17.49043]
[1778991573692,32.24,78036.59,2.14,-0.48606,0.00028,17.48516]
[1778991573945,32.24,78032.86,2.14,-0.48711,0.00028,17.48587]
[1778991574034,32.24,78032.86,2.14,-0.48711,0.00028,17.48587]
[1778991575752,32.24,78031.1,2.14,-0.48761,0.00028,17.48617]
[1778991575850,32.24,78030.78,2.14,-0.4877,0.00028,17.48622]
[1778991581845,32.24,78031.07,2.14,-0.48762,0.00028,17.48617]
[1778991587199,32.25,78028.76,2.14,-0.48827,0.00028,17.48652]
[1778991592233,32.25,78030.53,2.14,-0.48777,0.00028,17.48626]
[1778991597269,32.25,78029.03,2.14,-0.4882,0.00028,17.48648]
[1778991602307,32.25,78028.73,2.14,-0.48828,0.00028,17.48653]
[1778991607343,32.25,78028.69,2.14,-0.48829,0.00028,17.48653]
[1778991612381,32.25,78028.48,2.14,-0.48835,0.00028,17.48656]
[1778991617398,32.25,78028.13,2.14,-0.48845,0.00028,17.48661]
[1778991624462,32.26,78027.53,2.14,-0.48862,0.00028,17.48669]
[1778991627314,32.26,78027.07,2.14,-0.48875,0.00028,17.48675]
[1778991627370,32.26,78027.07,2.14,-0.48875,0.00028,17.48675]
[1778991627487,32.26,78025.29,2.14,-0.48925,0.00028,17.48695]
[1778991629341,32.26,78024.51,2.14,-0.48947,0.00028,17.48704]
[1778991629497,32.26,78021.67,2.14,-0.49027,0.00028,17.48729]
[1778991635539,32.26,78022.17,2.14,-0.49013,0.00028,17.48198]
[1778991640576,32.26,78024.48,2.14,-0.48948,0.00028,17.48177]
[1778991648634,32.27,78024.71,2.14,-0.48941,0.00028,17.48175]
[1778991654676,32.27,78025.0,2.14,-0.48933,0.00028,17.48172]
[1778991659780,32.27,78025.42,2.14,-0.48921,0.00028,17.48167]
[1778991664844,32.27,78027.25,2.14,-0.4887,0.00028,17.48146]
[1778991669889,32.27,78027.98,2.14,-0.48849,0.00028,17.48136]
[1778991674910,32.28,78027.79,2.14,-0.48855,0.00028,17.48139]
[1778991679937,32.28,78027.79,2.14,-0.48855,0.00028,17.48139]
[1778991684956,32.28,78028.42,2.14,-0.48837,0.00028,17.4813]
[1778991690035,32.29,78028.13,2.14,-0.48845,0.00028,17.48134]
[1778991693217,32.29,78030.57,2.14,-0.48776,0.00028,17.47572]
[1778991693236,32.29,78030.57,2.14,-0.48776,0.00028,17.47572]
[1778991694020,32.29,78032.25,2.14,-0.48729,0.00028,17.47545]
[1778991695280,32.29,78032.23,2.14,-0.4873,0.00028,17.47545]
[1778991696001,32.29,78032.11,2.14,-0.48733,0.00028,17.47547]
[1778991701075,32.29,78032.04,2.14,-0.48735,0.00028,17.47548]
[1778991706162,32.29,78031.56,2.14,-0.48749,0.00028,17.47556]
[1778991711183,32.29,78034.64,2.14,-0.48662,0.00028,17.47502]
[1778991716219,32.29,78035.9,2.14,-0.48626,0.00028,17.47477]
[1778991721266,32.29,78035.36,2.14,-0.48642,0.00028,17.47488]
[1778991726268,32.29,78035.57,2.14,-0.48636,0.00028,17.47484]
[1778991728007,32.29,78031.91,2.14,-0.48739,0.00028,17.47551]
[1778991733030,32.29,78031.84,2.14,-0.48741,0.00028,17.47552]
[1778991738047,32.3,78029.28,2.14,-0.48813,0.00028,17.47591]
[1778991740653,32.3,78029.15,2.14,-0.48817,0.00028,17.47593]
[1778991741079,32.3,78029.15,2.14,-0.48817,0.00028,17.47593]
[1778991746085,32.3,78029.61,2.14,-0.48804,0.00028,17.47587]
[1778991751138,32.3,78029.19,2.14,-0.48815,0.00028,17.47066]
[1778991753808,32.3,78028.24,2.14,-0.48842,0.00028,17.47079]
[1778991755072,32.3,78028.05,2.14,-0.48847,0.00028,17.47081]
[1778991760080,32.3,78028.04,2.14,-0.48848,0.00028,17.47081]
[1778991760091,32.3,78028.04,2.14,-0.48848,0.00028,17.47081]
[1778991763287,32.3,78028.1,2.14,-0.48846,0.00028,17.47081]
[1778991763342,32.3,78028.1,2.14,-0.48846,0.00028,17.47081]
[1778991763512,32.3,78034.4,2.14,-0.48669,0.00028,17.46979]
[1778991764284,32.3,78034.4,2.14,-0.48669,0.00028,17.46979]
[1778991764782,32.3,78039.87,2.14,-0.48515,0.00028,17.46863]
[1778991766763,32.3,78039.04,2.14,-0.48538,0.00028,17.46883]
[1778991767418,32.3,78039.04,2.14,-0.48538,0.00028,17.46883]
[1778991768075,32.3,78039.17,2.14,-0.48534,0.00028,17.4688]
[1778991768350,32.3,78039.17,2.14,-0.48534,0.00028,17.4688]
[1778991768358,32.3,78039.17,2.14,-0.48534,0.00028,17.4688]
[1778991769141,32.3,78038.87,2.14,-0.48543,0.00028,17.46887]
[1778991773373,32.31,78038.28,2.14,-0.48559,0.00028,17.469]
[1778991775756,32.31,78038.28,2.14,-0.48559,0.00028,17.469]
[1778991776106,32.31,78036.89,2.14,-0.48599,0.00028,17.4693]
[1778991777547,32.31,78032.7,2.14,-0.48717,0.00028,17.4701]
[1778991782920,32.31,78030.82,2.14,-0.4877,0.00028,17.47041]
[1778991787983,32.31,78030.8,2.14,-0.4877,0.00028,17.47042]
[1778991787999,32.31,78030.8,2.14,-0.4877,0.00028,17.47042]
[1778991788066,32.31,78029.57,2.14,-0.48805,0.00028,17.4706]
[1778991790087,32.31,78033.66,2.14,-0.4869,0.00028,17.46993]
[1778991793006,32.31,78034.26,2.14,-0.48673,0.00028,17.46982]
[1778991793013,32.31,78034.26,2.14,-0.48673,0.00028,17.46982]
[1778991796240,32.31,78033.48,2.14,-0.48695,0.00028,17.46997]
[1778991797074,32.31,78033.52,2.14,-0.48694,0.00028,17.46996]
[1778991802098,32.31,78033.49,2.14,-0.48694,0.00028,17.46996]
[1778991807103,32.31,78032.95,2.14,-0.4871,0.00028,17.47006]
[1778991812114,32.31,78032.66,2.14,-0.48718,0.00028,17.46484]
[1778991816173,32.31,78041.18,2.14,-0.48478,0.00028,17.46305]
[1778991816644,32.31,78041.18,2.14,-0.48478,0.00028,17.46305]
[1778991817129,32.31,78042.58,2.14,-0.48438,0.00028,17.46269]
[1778991817914,32.31,78042.58,2.14,-0.48438,0.00028,17.46269]
[1778991818858,32.31,78043.29,2.14,-0.48418,0.00028,17.46251]
[1778991818908,32.31,78043.14,2.14,-0.48422,0.00028,17.46255]
[1778991823921,32.32,78041.75,2.14,-0.48462,0.00028,17.46291]
[1778991829966,32.33,78041.25,2.14,-0.48476,0.00028,17.46303]
[1778991835467,32.33,78040.72,2.14,-0.48491,0.00028,17.46317]
[1778991836891,32.33,78040.62,2.14,-0.48494,0.00028,17.46319]
[1778991836976,32.33,78045.23,2.14,-0.48364,0.00028,17.46198]
[1778991837697,32.33,78045.23,2.14,-0.48364,0.00028,17.46198]
[1778991839474,32.34,78046.74,2.14,-0.48322,0.00028,17.46155]
[1778991839982,32.34,78046.91,2.14,-0.48317,0.00028,17.4615]
[1778991842192,32.34,78050.66,2.14,-0.48212,0.00028,17.46033]
[1778991844177,32.34,78050.66,2.14,-0.48212,0.00028,17.46033]
[1778991844623,32.34,78052.81,2.14,-0.48151,0.00028,17.4596]
[1778991845124,32.35,78054.66,2.14,-0.48099,0.00028,17.45895]
[1778991846299,32.34,78054.76,2.14,-0.48096,0.00028,17.45891]
[1778991847717,32.34,78054.13,2.14,-0.48114,0.00028,17.45914]
[1778991852730,32.34,78055.02,2.14,-0.48089,0.00028,17.45881]
[1778991854257,32.34,78058.95,2.14,-0.47978,0.00028,17.4573]
[1778991857724,32.34,78059.46,2.14,-0.47964,0.00028,17.4571]
[1778991857735,32.34,78059.46,2.14,-0.47964,0.00028,17.4571]
[1778991862741,32.33,78059.46,2.14,-0.47964,0.00028,17.45709]
[1778991862746,32.33,78059.46,2.14,-0.47964,0.00028,17.45709]
[1778991864204,32.33,78059.46,2.14,-0.47964,0.00028,17.45709]
[1778991865161,32.33,78064.22,2.14,-0.4783,0.00028,17.45506]
[1778991870247,32.32,78067.75,2.14,-0.4773,0.00028,17.45342]
[1778991877251,32.31,78068.2,2.14,-0.47717,0.00028,17.44791]
[1778991882287,32.31,78069.33,2.14,-0.47685,0.00028,17.44736]
[1778991886703,32.32,78073.23,2.14,-0.47575,0.00028,17.44538]
[1778991888344,32.32,78073.23,2.14,-0.47575,0.00028,17.44538]
[1778991888431,32.32,78073.23,2.14,-0.47575,0.00028,17.44538]
[1778991888707,32.32,78073.23,2.14,-0.47575,0.00028,17.44538]
[1778991889244,32.32,78073.12,2.14,-0.47578,0.00028,17.44544]
[1778991889394,32.32,78073.12,2.14,-0.47578,0.00028,17.44544]
[1778991890175,32.32,78090.14,2.14,-0.471,0.00028,17.43525]
[1778991891126,32.32,78098.49,2.14,-0.46865,0.00028,17.42933]
[1778991891700,32.32,78097.1,2.14,-0.46905,0.00028,17.43036]
[1778991893718,32.32,78097.1,2.14,-0.46904,0.00028,17.43036]
[1778991893724,32.32,78097.1,2.14,-0.46904,0.00028,17.43036]
[1778991894271,32.32,78092.76,2.14,-0.47026,0.00028,17.43346]
[1778991896190,32.32,78089.02,2.14,-0.47132,0.00028,17.436]
[1778991897129,32.32,78089.02,2.14,-0.47132,0.00028,17.436]
[1778991897133,32.32,78089.02,2.14,-0.47132,0.00028,17.436]
[1778991897230,32.32,78088.49,2.14,-0.47147,0.00028,17.43635]
[1778991902252,32.32,78086.99,2.14,-0.47189,0.00028,17.43734]
[1778991903268,32.33,78082.03,2.14,-0.47328,0.00028,17.44043]
[1778991908285,32.33,78079.77,2.14,-0.47392,0.00028,17.44177]
[1778991911316,32.33,78084.09,2.14,-0.47271,0.00028,17.43918]
[1778991916351,32.33,78082.28,2.14,-0.47322,0.00028,17.44029]
[1778991919743,32.33,78081.54,2.14,-0.47343,0.00028,17.44074]
[1778991920224,32.33,78081.58,2.14,-0.47342,0.00028,17.44072]
[1778991925247,32.33,78081.87,2.14,-0.47333,0.00028,17.44054]
[1778991925636,32.33,78082.86,2.14,-0.47305,0.00028,17.43994]
[1778991925913,32.33,78082.86,2.14,-0.47305,0.00028,17.43994]
[1778991926293,32.33,78082.5,2.14,-0.47316,0.00028,17.44016]
[1778991931314,32.33,78081.76,2.14,-0.47336,0.00028,17.4406]
[1778991936315,32.33,78081.14,2.14,-0.47353,0.00028,17.43568]
[1778991941340,32.33,78081.12,2.14,-0.47354,0.00028,17.43569]
[1778991943169,32.33,78080.84,2.14,-0.47362,0.00028,17.43586]
[1778991943335,32.33,78083.35,2.14,-0.47291,0.00028,17.43435]
[1778991945726,32.33,78089.84,2.14,-0.47109,0.00028,17.43019]
[1778991948175,32.33,78089.84,2.14,-0.47109,0.00028,17.43019]
[1778991948180,32.33,78089.84,2.14,-0.47109,0.00028,17.43019]
[1778991952787,32.34,78086.44,2.14,-0.47205,0.00028,17.43243]
[1778991952796,32.34,78086.44,2.14,-0.47205,0.00028,17.43243]
[1778991958816,32.34,78088.35,2.14,-0.47151,0.00028,17.4312]
[1778991959635,32.34,78088.35,2.14,-0.47151,0.00028,17.4312]
[1778991960909,32.34,78087.45,2.14,-0.47177,0.00028,17.43179]
[1778991961325,32.35,78087.73,2.14,-0.47169,0.00028,17.43161]
[1778991963009,32.35,78089.36,2.14,-0.47123,0.00028,17.43054]
[1778991963352,32.35,78091.72,2.14,-0.47057,0.00028,17.42895]
[1778991966698,32.35,78091.0,2.14,-0.47077,0.00028,17.42945]
[1778991967102,32.35,78091.0,2.14,-0.47077,0.00028,17.42945]
[1778991967134,32.35,78088.99,2.14,-0.47134,0.00028,17.43079]
[1778991972916,32.35,78088.58,2.14,-0.47145,0.00028,17.43107]
[1778991977952,32.36,78087.02,2.14,-0.47189,0.00028,17.43209]
[1778991982986,32.35,78082.71,2.14,-0.4731,0.00028,17.43478]
[1778991988021,32.34,78082.17,2.14,-0.47325,0.00028,17.43509]
[1778991993057,32.34,78077.88,2.14,-0.47445,0.00028,17.4323]
[1778991999098,32.33,78077.96,2.14,-0.47442,0.00028,17.43225]
[1778992004135,32.33,78078.63,2.14,-0.47423,0.00028,17.43186]
[1778992008281,32.33,78078.85,2.14,-0.47417,0.00028,17.43173]
[1778992008351,32.33,78078.89,2.14,-0.47416,0.00028,17.4317]
[1778992013373,32.32,78078.08,2.14,-0.47438,0.00028,17.43216]
[1778992015238,32.32,78078.27,2.14,-0.47433,0.00028,17.43205]
[1778992016324,32.32,78071.34,2.14,-0.47627,0.00028,17.43579]
[1778992016521,32.32,78071.34,2.14,-0.47627,0.00028,17.43579]
[1778992017393,32.31,78071.92,2.14,-0.47611,0.00028,17.43549]
[1778992022403,32.31,78073.73,2.14,-0.4756,0.00028,17.43453]
[1778992027409,32.3,78071.2,2.14,-0.4763,0.00028,17.43583]
[1778992032425,32.3,78070.93,2.14,-0.47638,0.00028,17.43597]
[1778992037434,32.3,78071.11,2.14,-0.47633,0.00028,17.43588]
[1778992042436,32.29,78071.81,2.14,-0.47613,0.00028,17.43552]
[1778992047454,32.29,78072.48,2.14,-0.47594,0.00028,17.43517]
[1778992052466,32.29,78072.87,2.14,-0.47583,0.00028,17.42968]
[1778992057466,32.29,78073.0,2.14,-0.47579,0.00028,17.42961]
[1778992059822,32.29,78073.21,2.14,-0.47573,0.00028,17.4295]
[1778992060443,32.29,78071.75,2.14,-0.47614,0.00028,17.43026]
[1778992062394,32.29,78063.66,2.14,-0.47842,0.00028,17.43414]
[1778992067399,32.29,78063.62,2.14,-0.47843,0.00028,17.43416]
[1778992072425,32.29,78064.55,2.14,-0.47817,0.00028,17.43374]
[1778992077443,32.29,78064.5,2.14,-0.47819,0.00028,17.43376]
[1778992082446,32.29,78064.63,2.14,-0.47815,0.00028,17.4337]
[1778992087488,32.3,78064.82,2.14,-0.4781,0.00028,17.43362]
[1778992092497,32.3,78066.04,2.14,-0.47776,0.00028,17.43307]
[1778992095526,32.31,78070.39,2.14,-0.47653,0.00028,17.43097]
[1778992100580,32.32,78069.38,2.14,-0.47682,0.00028,17.43148]
[1778992105622,32.32,78069.42,2.14,-0.47681,0.00028,17.43147]
[1778992110649,32.33,78069.82,2.14,-0.4767,0.00028,17.43128]
[1778992110880,32.33,78069.82,2.14,-0.4767,0.00028,17.43128]
[1778992111229,32.33,78069.82,2.14,-0.4767,0.00028,17.43128]
[1778992111413,32.33,78072.71,2.14,-0.47588,0.00028,17.42452]
[1778992116441,32.32,78073.96,2.14,-0.47553,0.00028,17.42385]
[1778992121463,32.32,78074.02,2.14,-0.47551,0.00028,17.42381]
[1778992125651,32.31,78074.19,2.14,-0.47546,0.00028,17.42371]
[1778992125655,32.31,78074.19,2.14,-0.47546,0.00028,17.42371]
[1778992126475,32.31,78076.86,2.14,-0.4747,0.00028,17.42224]
[1778992128473,32.3,78072.93,2.14,-0.47581,0.00028,17.42437]
[1778992128612,32.3,78072.93,2.14,-0.47581,0.00028,17.42437]
[1778992129431,32.3,78068.7,2.14,-0.477,0.00028,17.42651]
[1778992129767,32.3,78068.7,2.14,-0.477,0.00028,17.42651]
[1778992130499,32.3,78065.97,2.14,-0.47777,0.00028,17.42781]
[1778992133440,32.3,78062.32,2.14,-0.4788,0.00028,17.42945]
[1778992138462,32.3,78060.3,2.14,-0.47937,0.00028,17.4303]
[1778992143484,32.3,78060.86,2.14,-0.47921,0.00028,17.43006]
[1778992145157,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992146241,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992146245,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992147642,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992147664,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992147714,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992147725,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992148135,32.3,78061.47,2.14,-0.47904,0.00028,17.4298]
[1778992149142,32.3,78057.08,2.14,-0.48027,0.00028,17.43159]
[1778992150155,32.3,78053.45,2.14,-0.4813,0.00028,17.43293]
[1778992152670,32.3,78053.93,2.14,-0.48116,0.00028,17.43276]
[1778992152679,32.3,78053.93,2.14,-0.48116,0.00028,17.43276]
[1778992157690,32.31,78055.26,2.14,-0.48079,0.00028,17.43228]
[1778992160201,32.31,78055.75,2.14,-0.48065,0.00028,17.4321]
[1778992160294,32.31,78055.96,2.14,-0.48059,0.00028,17.43202]
[1778992161494,32.31,78055.96,2.14,-0.48059,0.00028,17.43202]
[1778992162754,32.31,78056.17,2.14,-0.48054,0.00028,17.43195]
[1778992163252,32.31,78056.17,2.14,-0.48054,0.00028,17.43195]
[1778992168277,32.32,78054.18,2.14,-0.4811,0.00028,17.43269]
[1778992173313,32.32,78054.05,2.14,-0.48113,0.00028,17.42745]
[1778992179912,32.32,78052.88,2.14,-0.48146,0.00028,17.42787]
[1778992185396,32.33,78050.66,2.14,-0.48209,0.00028,17.42863]
[1778992192536,32.34,78050.21,2.14,-0.48222,0.00028,17.42878]
[1778992195764,32.34,78048.5,2.14,-0.4827,0.00028,17.42932]
[1778992196519,32.34,78050.05,2.14,-0.48227,0.00028,17.42883]
[1778992201525,32.34,78050.61,2.14,-0.48211,0.00028,17.42865]
[1778992204949,32.35,78048.38,2.14,-0.48274,0.00028,17.42937]
[1778992205606,32.35,78042.75,2.14,-0.48433,0.00028,17.43097]
[1778992206071,32.35,78042.75,2.14,-0.48433,0.00028,17.43097]
[1778992206554,32.35,78041.35,2.14,-0.48472,0.00028,17.43133]
[1778992211564,32.35,78041.99,2.14,-0.48454,0.00028,17.43117]
[1778992216571,32.35,78041.79,2.14,-0.4846,0.00028,17.43122]
[1778992221588,32.35,78042.09,2.14,-0.48451,0.00028,17.43114]
[1778992226643,32.35,78042.3,2.14,-0.48446,0.00028,17.43109]
[1778992228766,32.35,78041.97,2.14,-0.48455,0.00028,17.43118]
[1778992229532,32.35,78042.05,2.14,-0.48453,0.00028,17.43116]
[1778992229931,32.35,78042.05,2.14,-0.48453,0.00028,17.43116]
[1778992230821,32.35,78038.52,2.14,-0.48552,0.00028,17.432]
[1778992231429,32.35,78037.14,2.14,-0.48591,0.00028,17.42701]
[1778992236755,32.35,78037.65,2.14,-0.48576,0.00028,17.42691]
[1778992241789,32.36,78038.67,2.14,-0.48548,0.00028,17.42668]
[1778992246825,32.36,78038.95,2.14,-0.4854,0.00028,17.42662]
[1778992251860,32.36,78039.16,2.14,-0.48534,0.00028,17.42657]
[1778992257904,32.36,78039.35,2.14,-0.48529,0.00028,17.42653]
[1778992263030,32.37,78037.87,2.14,-0.48571,0.00028,17.42686]
[1778992264199,32.37,78037.87,2.14,-0.48571,0.00028,17.42686]
[1778992264277,32.37,78037.87,2.14,-0.48571,0.00028,17.42686]
[1778992264532,32.37,78037.87,2.14,-0.48571,0.00028,17.42686]
[1778992264629,32.37,78037.01,2.14,-0.48595,0.00028,17.42705]
[1778992265353,32.37,78037.01,2.14,-0.48595,0.00028,17.42705]
[1778992265641,32.36,78029.18,2.14,-0.48815,0.00028,17.42843]
[1778992265743,32.36,78029.18,2.14,-0.48815,0.00028,17.42843]
[1778992265882,32.36,78029.18,2.14,-0.48815,0.00028,17.42843]
[1778992266056,32.36,78029.18,2.14,-0.48815,0.00028,17.42843]
[1778992266626,32.36,78027.09,2.14,-0.48874,0.00028,17.42871]
[1778992271678,32.36,78026.26,2.14,-0.48898,0.00028,17.42881]
[1778992276683,32.35,78022.82,2.14,-0.48995,0.00028,17.42916]
[1778992278651,32.35,78017.8,2.14,-0.49136,0.00028,17.42949]
[1778992283795,32.34,78015.0,2.14,-0.49215,0.00028,17.42957]
[1778992288662,32.33,78008.5,2.14,-0.49399,0.00028,17.42952]
[1778992289036,32.33,78008.5,2.14,-0.49399,0.00028,17.42952]
[1778992290524,32.33,78005.31,2.14,-0.49489,0.00028,17.42935]
[1778992290566,32.32,78005.34,2.14,-0.49488,0.00028,17.42935]
[1778992297177,32.31,78004.48,2.14,-0.49512,0.00028,17.42401]
[1778992303311,32.3,78003.25,2.14,-0.49547,0.00028,17.42391]
[1778992309260,32.29,78003.02,2.14,-0.49554,0.00028,17.4239]
[1778992315304,32.28,78001.64,2.14,-0.49593,0.00028,17.42377]
[1778992321346,32.27,78001.03,2.14,-0.4961,0.00028,17.42371]
[1778992325521,32.26,78000.78,2.14,-0.49618,0.00028,17.42368]
[1778992325722,32.26,78000.75,2.14,-0.49618,0.00028,17.42368]
[1778992330536,32.26,78000.34,2.14,-0.4963,0.00028,17.42364]
[1778992334134,32.26,78000.34,2.14,-0.4963,0.00028,17.42364]
[1778992334441,32.26,78000.34,2.14,-0.4963,0.00028,17.42364]
[1778992335615,32.26,78000.34,2.14,-0.4963,0.00028,17.42364]
[1778992335740,32.25,77995.71,2.14,-0.49761,0.00028,17.42304]
[1778992335798,32.25,77995.71,2.14,-0.49761,0.00028,17.42304]
[1778992336453,32.25,77995.71,2.14,-0.49761,0.00028,17.42304]
[1778992341488,32.25,77993.12,2.14,-0.49835,0.00028,17.42262]
[1778992343591,32.24,77996.8,2.14,-0.49731,0.00028,17.4232]
[1778992347529,32.24,78001.0,2.14,-0.49612,0.00028,17.42371]
[1778992348833,32.24,78000.59,2.14,-0.49623,0.00028,17.42366]
[1778992348857,32.24,78000.59,2.14,-0.49623,0.00028,17.42366]
[1778992348891,32.24,78000.59,2.14,-0.49623,0.00028,17.42366]
[1778992349546,32.24,78000.57,2.14,-0.49624,0.00028,17.42366]
[1778992349879,32.24,78000.57,2.14,-0.49624,0.00028,17.42366]
[1778992350257,32.24,78000.57,2.14,-0.49624,0.00028,17.42366]
[1778992350263,32.24,78000.57,2.14,-0.49624,0.00028,17.42366]
[1778992350722,32.24,78003.84,2.14,-0.49531,0.00028,17.42396]
[1778992352304,32.24,78002.49,2.14,-0.49569,0.00028,17.41856]
[1778992352710,32.24,78001.4,2.14,-0.496,0.00028,17.41846]
[1778992357737,32.24,78000.42,2.14,-0.49628,0.00028,17.41836]
[1778992362760,32.24,78001.54,2.14,-0.49596,0.00028,17.41848]
[1778992365546,32.23,78003.93,2.14,-0.49529,0.00028,17.41868]
[1778992365734,32.23,78007.75,2.14,-0.4942,0.00028,17.41892]
[1778992366720,32.23,78007.75,2.14,-0.4942,0.00028,17.41892]
[1778992367671,32.23,78008.41,2.14,-0.49402,0.00028,17.41894]
[1778992372705,32.23,78008.45,2.14,-0.49401,0.00028,17.41894]
[1778992378746,32.23,78007.28,2.14,-0.49434,0.00028,17.41889]
[1778992384788,32.22,78007.81,2.14,-0.49419,0.00028,17.41892]
[1778992389420,32.22,78008.01,2.14,-0.49413,0.00028,17.41893]
[1778992389735,32.22,78010.55,2.14,-0.49341,0.00028,17.419]
[1778992391728,32.22,78014.16,2.14,-0.49239,0.00028,17.41901]
[1778992396784,32.22,78015.81,2.14,-0.49192,0.00028,17.41898]
[1778992401794,32.22,78017.51,2.14,-0.49144,0.00028,17.41892]
[1778992406816,32.23,78020.87,2.14,-0.49049,0.00028,17.41873]
[1778992411865,32.23,78022.3,2.14,-0.49008,0.00028,17.41333]
[1778992414242,32.24,78022.38,2.14,-0.49006,0.00028,17.41332]
[1778992416154,32.24,78022.87,2.14,-0.48992,0.00028,17.41328]
[1778992416186,32.24,78021.96,2.14,-0.49018,0.00028,17.41336]
[1778992422047,32.24,78024.21,2.14,-0.48954,0.00028,17.41315]
[1778992427082,32.25,78025.68,2.14,-0.48912,0.00028,17.41299]
[1778992432825,32.25,78027.17,2.14,-0.4887,0.00028,17.41282]
[1778992436766,32.26,78027.76,2.14,-0.48854,0.00028,17.41274]
[1778992436818,32.26,78027.76,2.14,-0.48854,0.00028,17.41274]
[1778992441837,32.26,78027.98,2.14,-0.48848,0.00028,17.41271]
[1778992446864,32.27,78028.75,2.14,-0.48826,0.00028,17.41261]
[1778992447224,32.27,78029.99,2.14,-0.48791,0.00028,17.41243]
[1778992449103,32.27,78031.3,2.14,-0.48754,0.00028,17.41222]
[1778992449107,32.27,78031.3,2.14,-0.48754,0.00028,17.41222]
[1778992449805,32.27,78034.18,2.14,-0.48672,0.00028,17.41171]
[1778992455282,32.28,78034.91,2.14,-0.48652,0.00028,17.41158]
[1778992459402,32.28,78033.98,2.14,-0.48678,0.00028,17.41175]
[1778992459859,32.28,78034.01,2.14,-0.48677,0.00028,17.41175]
[1778992464880,32.28,78034.46,2.14,-0.48665,0.00028,17.41166]
[1778992466232,32.28,78035.18,2.14,-0.48644,0.00028,17.41153]
[1778992467639,32.28,78034.87,2.14,-0.48653,0.00028,17.41159]
[1778992467673,32.28,78034.87,2.14,-0.48653,0.00028,17.41158]
[1778992469700,32.28,78034.87,2.14,-0.48653,0.00028,17.41158]
[1778992469801,32.27,78032.61,2.14,-0.48717,0.00028,17.412]
[1778992471784,32.25,78040.17,2.14,-0.48502,0.00028,17.40513]
[1778992477435,32.24,78038.82,2.14,-0.4854,0.00028,17.40544]
[1778992483479,32.24,78037.38,2.14,-0.48581,0.00028,17.40576]
[1778992488513,32.24,78036.39,2.14,-0.48609,0.00028,17.40597]
[1778992493547,32.24,78037.59,2.14,-0.48575,0.00028,17.40572]
[1778992494003,32.24,78037.59,2.14,-0.48575,0.00028,17.40572]
[1778992494410,32.24,78037.59,2.14,-0.48575,0.00028,17.40572]
[1778992494913,32.24,78040.59,2.14,-0.4849,0.00028,17.40502]
[1778992499913,32.24,78041.32,2.14,-0.48469,0.00028,17.40484]
[1778992504934,32.24,78041.93,2.14,-0.48452,0.00028,17.40469]
[1778992509941,32.24,78039.45,2.14,-0.48522,0.00028,17.4053]
[1778992514941,32.24,78042.51,2.14,-0.48435,0.00028,17.40454]
[1778992519947,32.24,78045.06,2.14,-0.48363,0.00028,17.40384]
[1778992524972,32.24,78047.12,2.14,-0.48305,0.00028,17.40324]
[1778992529999,32.25,78048.75,2.14,-0.48259,0.00028,17.40273]
[1778992532900,32.25,78053.59,2.14,-0.48122,0.00028,17.3958]
[1778992533485,32.25,78053.59,2.14,-0.48122,0.00028,17.3958]
[1778992533853,32.25,78054.05,2.14,-0.48109,0.00028,17.39564]
[1778992537705,32.25,78054.5,2.14,-0.48096,0.00028,17.39547]
[1778992537787,32.25,78054.5,2.14,-0.48096,0.00028,17.39547]
[1778992537864,32.25,78056.98,2.14,-0.48026,0.00028,17.39453]
[1778992540103,32.25,78057.93,2.14,-0.47999,0.00028,17.39416]
[1778992540911,32.24,78064.09,2.14,-0.47824,0.00028,17.39155]
[1778992541161,32.24,78064.09,2.14,-0.47824,0.00028,17.39155]
[1778992541737,32.24,78064.09,2.14,-0.47824,0.00028,17.39155]
[1778992541883,32.24,78064.09,2.14,-0.47824,0.00028,17.39154]
[1778992544936,32.24,78069.45,2.14,-0.47673,0.00028,17.389]
[1778992547413,32.24,78069.3,2.14,-0.47677,0.00028,17.38907]
[1778992547927,32.24,78069.14,2.14,-0.47681,0.00028,17.38915]
[1778992548933,32.24,78075.15,2.14,-0.47511,0.00028,17.38601]
[1778992548988,32.24,78075.15,2.14,-0.47511,0.00028,17.38601]
[1778992549007,32.24,78075.15,2.14,-0.47511,0.00028,17.38601]
[1778992549939,32.24,78081.15,2.14,-0.47342,0.00028,17.38256]
[1778992550253,32.24,78081.15,2.14,-0.47342,0.00028,17.38256]
[1778992552025,32.24,78083.69,2.14,-0.4727,0.00028,17.381]
[1778992552961,32.24,78083.19,2.14,-0.47284,0.00028,17.38131]
[1778992557975,32.23,78080.6,2.14,-0.47356,0.00028,17.38287]
[1778992562981,32.22,78079.91,2.14,-0.47376,0.00028,17.38327]
[1778992567988,32.21,78079.23,2.14,-0.47394,0.00028,17.38366]
[1778992572994,32.21,78079.15,2.14,-0.47396,0.00028,17.3837]
[1778992578036,32.2,78078.03,2.14,-0.47428,0.00028,17.38433]
[1778992583049,32.19,78077.2,2.14,-0.47451,0.00028,17.3848]
[1778992588085,32.19,78078.36,2.14,-0.47418,0.00028,17.38412]
[1778992593114,32.18,78079.13,2.14,-0.47395,0.00028,17.37836]
[1778992593196,32.18,78079.13,2.14,-0.47395,0.00028,17.37836]
[1778992593270,32.18,78080.68,2.14,-0.47351,0.00028,17.37744]
[1778992598280,32.18,78079.55,2.14,-0.47383,0.00028,17.3781]
[1778992603315,32.17,78079.35,2.14,-0.47388,0.00028,17.3782]
[1778992608350,32.16,78077.61,2.14,-0.47436,0.00028,17.3792]
[1778992613385,32.15,78076.75,2.14,-0.47461,0.00028,17.37968]
[1778992618943,32.15,78076.37,2.14,-0.47471,0.00028,17.37989]
[1778992625562,32.14,78077.18,2.14,-0.47448,0.00028,17.37942]
[1778992628950,32.14,78076.71,2.14,-0.47461,0.00028,17.37969]
[1778992629169,32.14,78079.4,2.14,-0.47385,0.00028,17.37813]
[1778992629499,32.14,78079.4,2.14,-0.47385,0.00028,17.37813]
[1778992631512,32.14,78084.07,2.14,-0.47252,0.00028,17.37527]
[1778992636551,32.13,78087.55,2.14,-0.47153,0.00028,17.37301]
[1778992642029,32.13,78089.44,2.14,-0.47099,0.00028,17.37174]
[1778992642679,32.13,78089.66,2.14,-0.47093,0.00028,17.37159]
[1778992643036,32.13,78091.45,2.14,-0.47042,0.00028,17.37036]
[1778992644429,32.13,78091.94,2.14,-0.47028,0.00028,17.37001]
[1778992644542,32.13,78091.94,2.14,-0.47028,0.00028,17.37001]
[1778992644862,32.13,78091.94,2.14,-0.47028,0.00028,17.37001]
[1778992645010,32.13,78096.98,2.14,-0.46885,0.00028,17.36637]
[1778992645397,32.13,78096.98,2.14,-0.46885,0.00028,17.36637]
[1778992645952,32.13,78102.19,2.14,-0.46738,0.00028,17.36237]
[1778992647156,32.13,78102.19,2.14,-0.46738,0.00028,17.36237]
[1778992647978,32.13,78104.76,2.14,-0.46665,0.00028,17.36031]
[1778992648894,32.13,78104.76,2.14,-0.46665,0.00028,17.36031]
[1778992649047,32.13,78102.71,2.14,-0.46723,0.00028,17.36196]
[1778992654049,32.13,78104.86,2.14,-0.46662,0.00028,17.35493]
[1778992657120,32.14,78108.77,2.14,-0.46551,0.00028,17.35169]
[1778992657420,32.14,78108.77,2.14,-0.46551,0.00028,17.35169]
[1778992659135,32.14,78109.1,2.14,-0.46542,0.00028,17.35141]
[1778992660071,32.14,78110.03,2.14,-0.46516,0.00028,17.35062]
[1778992664062,32.14,78113.86,2.14,-0.46407,0.00028,17.34727]
[1778992664140,32.14,78113.86,2.14,-0.46407,0.00028,17.34727]
[1778992664145,32.14,78113.86,2.14,-0.46407,0.00028,17.34727]
[1778992669154,32.15,78115.42,2.14,-0.46364,0.00028,17.34589]
[1778992669161,32.15,78115.42,2.14,-0.46364,0.00028,17.34589]
[1778992674168,32.15,78116.34,2.14,-0.46338,0.00028,17.34506]
[1778992674176,32.15,78116.34,2.14,-0.46338,0.00028,17.34506]
[1778992675625,32.15,78116.91,2.14,-0.46322,0.00028,17.34455]
[1778992675920,32.15,78117.38,2.14,-0.46309,0.00028,17.34412]
[1778992681230,32.16,78120.45,2.14,-0.46222,0.00028,17.34126]
[1778992686489,32.16,78122.39,2.14,-0.46168,0.00028,17.33943]
[1778992686512,32.16,78122.39,2.14,-0.46168,0.00028,17.33943]
[1778992687105,32.17,78126.57,2.14,-0.4605,0.00028,17.33532]
[1778992687477,32.17,78126.57,2.14,-0.4605,0.00028,17.33532]
[1778992687990,32.17,78126.57,2.14,-0.4605,0.00028,17.33532]
[1778992688055,32.17,78132.1,2.14,-0.45894,0.00028,17.32965]
[1778992691520,32.17,78133.85,2.14,-0.45845,0.00028,17.32783]
[1778992691524,32.17,78133.85,2.14,-0.45845,0.00028,17.32783]
[1778992691531,32.17,78133.85,2.14,-0.45845,0.00028,17.32783]
[1778992692118,32.17,78133.85,2.14,-0.45845,0.00028,17.32783]
[1778992697129,32.18,78134.4,2.14,-0.4583,0.00028,17.32728]
[1778992702122,32.19,78133.74,2.14,-0.4585,0.00028,17.32804]
[1778992702149,32.19,78133.74,2.14,-0.4585,0.00028,17.32804]
[1778992703071,32.19,78129.32,2.14,-0.45975,0.00028,17.33266]
[1778992707156,32.2,78128.2,2.14,-0.46007,0.00028,17.33383]
[1778992707163,32.2,78128.2,2.14,-0.46007,0.00028,17.33383]
[1778992712173,32.21,78129.05,2.14,-0.45983,0.00028,17.32767]
[1778992717169,32.21,78128.65,2.14,-0.45995,0.00028,17.32811]
[1778992717174,32.21,78128.65,2.14,-0.45995,0.00028,17.32811]
[1778992718880,32.21,78128.56,2.14,-0.45998,0.00028,17.3282]
[1778992719123,32.21,78128.17,2.14,-0.46009,0.00028,17.32861]
[1778992722144,32.22,78124.39,2.14,-0.46116,0.00028,17.33239]
[1778992722183,32.22,78124.39,2.14,-0.46116,0.00028,17.33239]
[1778992722188,32.22,78124.39,2.14,-0.46116,0.00028,17.33239]
[1778992722545,32.22,78124.39,2.14,-0.46116,0.00028,17.33239]
[1778992723151,32.22,78123.86,2.14,-0.46131,0.00028,17.33291]
[1778992725167,32.22,78119.03,2.14,-0.46267,0.00028,17.33753]
[1778992730172,32.22,78118.99,2.14,-0.46269,0.00028,17.33758]
[1778992736341,32.23,78120.49,2.14,-0.46227,0.00028,17.33619]
[1778992742460,32.23,78120.69,2.14,-0.46222,0.00028,17.33601]
[1778992749289,32.24,78121.1,2.14,-0.46211,0.00028,17.33564]
[1778992751685,32.24,78116.09,2.14,-0.46352,0.00028,17.3403]
[1778992757389,32.24,78116.34,2.14,-0.46345,0.00028,17.34008]
[1778992762424,32.25,78119.75,2.14,-0.46249,0.00028,17.33695]
[1778992764482,32.25,78119.75,2.14,-0.46249,0.00028,17.33695]
[1778992766188,32.25,78120.11,2.14,-0.46239,0.00028,17.33661]
[1778992766194,32.25,78120.05,2.14,-0.46241,0.00028,17.33667]
[1778992771487,32.25,78119.92,2.14,-0.46244,0.00028,17.33148]
[1778992776622,32.25,78119.4,2.14,-0.46259,0.00028,17.33198]
[1778992782561,32.26,78119.4,2.14,-0.46259,0.00028,17.33199]
[1778992788130,32.26,78120.04,2.14,-0.46241,0.00028,17.3314]
[1778992793642,32.26,78119.66,2.14,-0.46252,0.00028,17.33177]
[1778992802405,32.26,78116.68,2.14,-0.46337,0.00028,17.33453]
[1778992807740,32.27,78115.93,2.14,-0.46358,0.00028,17.33523]
[1778992816805,32.28,78117.17,2.14,-0.46324,0.00028,17.33413]
[1778992821840,32.28,78118.19,2.14,-0.46296,0.00028,17.3332]
[1778992823826,32.28,78119.6,2.14,-0.46256,0.00028,17.3319]
[1778992823838,32.28,78119.6,2.14,-0.46256,0.00028,17.3319]
[1778992824168,32.28,78120.29,2.14,-0.46237,0.00028,17.33125]
[1778992824327,32.28,78120.29,2.14,-0.46237,0.00028,17.33125]
[1778992825885,32.28,78120.29,2.14,-0.46237,0.00028,17.33125]
[1778992825906,32.28,78117.73,2.14,-0.46309,0.00028,17.33363]
[1778992831911,32.28,78118.3,2.14,-0.46292,0.00028,17.32779]
[1778992837045,32.28,78118.17,2.14,-0.46296,0.00028,17.32791]
[1778992843998,32.28,78118.7,2.14,-0.46281,0.00028,17.32743]
[1778992849030,32.28,78122.1,2.14,-0.46185,0.00028,17.32423]
[1778992854066,32.28,78125.09,2.14,-0.46101,0.00028,17.32133]
[1778992859100,32.28,78126.53,2.14,-0.4606,0.00028,17.3199]
[1778992864135,32.28,78126.44,2.14,-0.46062,0.00028,17.31998]
[1778992869172,32.28,78125.58,2.14,-0.46086,0.00028,17.32083]
[1778992874208,32.28,78125.34,2.14,-0.46093,0.00028,17.32107]
[1778992879243,32.28,78125.74,2.14,-0.46082,0.00028,17.32068]
[1778992884278,32.29,78125.68,2.14,-0.46084,0.00028,17.32075]
[1778992889303,32.29,78125.83,2.14,-0.4608,0.00028,17.32062]
[1778992892339,32.29,78129.64,2.14,-0.45972,0.00028,17.31147]
[1778992897465,32.29,78131.3,2.14,-0.45926,0.00028,17.30978]
[1778992899758,32.3,78131.3,2.14,-0.45926,0.00028,17.30979]
[1778992900138,32.3,78131.55,2.14,-0.45919,0.00028,17.30953]
[1778992900494,32.3,78131.55,2.14,-0.45919,0.00028,17.30953]
[1778992902011,32.3,78132.12,2.14,-0.45903,0.00028,17.30894]
[1778992902015,32.3,78132.12,2.14,-0.45903,0.00028,17.30894]
[1778992902048,32.3,78134.33,2.14,-0.45841,0.00028,17.30662]
[1778992907724,32.3,78134.19,2.14,-0.45845,0.00028,17.3068]
[1778992908138,32.31,78133.84,2.14,-0.45855,0.00028,17.30718]
[1778992909801,32.31,78140.7,2.14,-0.45662,0.00028,17.29973]
[1778992912730,32.31,78138.82,2.14,-0.45716,0.00028,17.30183]
[1778992912739,32.31,78138.82,2.14,-0.45716,0.00028,17.30183]
[1778992913827,32.31,78138.43,2.14,-0.45727,0.00028,17.30227]
[1778992913963,32.31,78139.34,2.14,-0.45701,0.00028,17.30127]
[1778992918840,32.32,78140.03,2.14,-0.45682,0.00028,17.30053]
[1778992918934,32.32,78140.24,2.14,-0.45677,0.00028,17.30031]
[1778992923846,32.32,78140.24,2.14,-0.45677,0.00028,17.30033]
[1778992923853,32.32,78140.24,2.14,-0.45677,0.00028,17.30033]
[1778992926365,32.33,78140.12,2.14,-0.45681,0.00028,17.30049]
[1778992927372,32.33,78136.07,2.14,-0.45795,0.00028,17.30492]
[1778992929416,32.33,78138.84,2.14,-0.45717,0.00028,17.30192]
[1778992929460,32.33,78138.84,2.14,-0.45717,0.00028,17.30192]
[1778992929475,32.33,78138.84,2.14,-0.45717,0.00028,17.30192]
[1778992929660,32.33,78140.94,2.14,-0.45658,0.00028,17.2996]
[1778992935646,32.34,78142.13,2.14,-0.45626,0.00028,17.2983]
[1778992936772,32.34,78142.13,2.14,-0.45626,0.00028,17.2983]
[1778992936984,32.34,78142.13,2.14,-0.45626,0.00028,17.2983]
[1778992937328,32.34,78142.45,2.14,-0.45617,0.00028,17.29796]
[1778992942349,32.34,78146.01,2.14,-0.45517,0.00028,17.2939]
[1778992945286,32.35,78139.95,2.14,-0.45688,0.00028,17.30078]
[1778992950342,32.35,78141.35,2.14,-0.45649,0.00028,17.29923]
[1778992955362,32.35,78142.12,2.14,-0.45626,0.00028,17.29304]
[1778992960387,32.35,78143.1,2.14,-0.45599,0.00028,17.29195]
[1778992965387,32.36,78143.13,2.14,-0.45599,0.00028,17.29194]
[1778992970389,32.37,78141.54,2.14,-0.45644,0.00028,17.29377]
[1778992975417,32.37,78143.19,2.14,-0.45599,0.00028,17.29195]
[1778992980456,32.38,78144.27,2.14,-0.45569,0.00028,17.29074]
[1778992981982,32.38,78144.46,2.14,-0.45563,0.00028,17.29053]
[1778992982061,32.38,78144.46,2.14,-0.45563,0.00028,17.29053]
[1778992982097,32.38,78144.46,2.14,-0.45563,0.00028,17.29053]
[1778992982434,32.38,78144.83,2.14,-0.45553,0.00028,17.29011]
[1778992987476,32.38,78146.24,2.14,-0.45513,0.00028,17.28848]
[1778992987507,32.38,78146.24,2.14,-0.45513,0.00028,17.28848]
[1778992987641,32.38,78146.24,2.14,-0.45513,0.00028,17.28848]
[1778992987821,32.38,78146.24,2.14,-0.45513,0.00028,17.28848]
[1778992988459,32.38,78148.31,2.14,-0.45455,0.00028,17.28606]
[1778992990529,32.38,78150.53,2.14,-0.45393,0.00028,17.28343]
[1778992996076,32.38,78148.99,2.14,-0.45436,0.00028,17.28526]
[1778993002117,32.38,78146.28,2.14,-0.45512,0.00028,17.28843]
[1778993003460,32.38,78146.28,2.14,-0.45512,0.00028,17.28843]
[1778993003472,32.38,78147.27,2.14,-0.45485,0.00028,17.28728]
[1778993004468,32.38,78147.06,2.14,-0.4549,0.00028,17.28753]
[1778993009480,32.38,78145.81,2.14,-0.45526,0.00028,17.28898]
[1778993014490,32.38,78142.81,2.14,-0.45609,0.00028,17.28706]
[1778993016513,32.38,78142.24,2.14,-0.45625,0.00028,17.28771]
[1778993017313,32.38,78142.24,2.14,-0.45625,0.00028,17.28771]
[1778993017414,32.38,78141.87,2.14,-0.45635,0.00028,17.28812]
[1778993023265,32.38,78141.65,2.14,-0.45641,0.00028,17.28836]
[1778993028276,32.38,78141.33,2.14,-0.4565,0.00028,17.28872]
[1778993029677,32.38,78140.68,2.14,-0.45668,0.00028,17.28945]
[1778993029949,32.38,78140.68,2.14,-0.45668,0.00028,17.28945]
[1778993030316,32.38,78140.29,2.14,-0.45679,0.00028,17.28988]
[1778993030611,32.38,78140.29,2.14,-0.45679,0.00028,17.28988]
[1778993031595,32.38,78142.69,2.14,-0.45612,0.00028,17.28719]
[1778993031753,32.38,78142.69,2.14,-0.45612,0.00028,17.28719]
[1778993032475,32.38,78136.5,2.14,-0.45786,0.00028,17.29402]
[1778993037475,32.38,78136.39,2.14,-0.45789,0.00028,17.29416]
[1778993042482,32.39,78135.65,2.14,-0.45811,0.00028,17.29497]
[1778993047501,32.39,78134.38,2.14,-0.45847,0.00028,17.29634]
[1778993052520,32.4,78132.34,2.14,-0.45905,0.00028,17.29851]
[1778993056501,32.4,78128.05,2.14,-0.46026,0.00028,17.30289]
[1778993061504,32.4,78128.95,2.14,-0.46001,0.00028,17.302]
[1778993066524,32.4,78128.41,2.14,-0.46016,0.00028,17.30256]
[1778993071552,32.41,78127.7,2.14,-0.46036,0.00028,17.29796]
[1778993076560,32.41,78126.52,2.14,-0.46069,0.00028,17.29914]
[1778993081584,32.41,78126.4,2.14,-0.46073,0.00028,17.29928]
[1778993086610,32.42,78127.84,2.14,-0.46033,0.00028,17.29786]
[1778993091620,32.42,78127.26,2.14,-0.46049,0.00028,17.29845]
[1778993096638,32.42,78126.71,2.14,-0.46065,0.00028,17.29901]
[1778993101558,32.43,78121.7,2.14,-0.46206,0.00028,17.30387]
[1778993106573,32.43,78125.41,2.14,-0.46102,0.00028,17.30031]
[1778993111576,32.43,78126.98,2.14,-0.46058,0.00028,17.29878]
[1778993116587,32.43,78130.17,2.14,-0.45969,0.00028,17.29558]
[1778993120323,32.43,78131.28,2.14,-0.45937,0.00028,17.29444]
[1778993120347,32.43,78131.28,2.14,-0.45937,0.00028,17.29444]
[1778993120359,32.43,78131.28,2.14,-0.45937,0.00028,17.29444]
[1778993120478,32.43,78131.28,2.14,-0.45937,0.00028,17.29444]
[1778993120581,32.43,78131.61,2.14,-0.45928,0.00028,17.2941]
[1778993120614,32.43,78131.61,2.14,-0.45928,0.00028,17.2941]
[1778993121332,32.43,78131.61,2.14,-0.45928,0.00028,17.2941]
[1778993121380,32.43,78131.61,2.14,-0.45928,0.00028,17.2941]
[1778993122355,32.43,78131.96,2.14,-0.45918,0.00028,17.29374]
[1778993122430,32.43,78135.23,2.14,-0.45826,0.00028,17.29032]
[1778993127979,32.43,78135.86,2.14,-0.45809,0.00028,17.28964]
[1778993133031,32.42,78140.27,2.14,-0.45683,0.00028,17.27948]
[1778993136332,32.42,78139.91,2.14,-0.45693,0.00028,17.27985]
[1778993136500,32.42,78139.91,2.14,-0.45693,0.00028,17.27985]
[1778993136511,32.42,78139.91,2.14,-0.45693,0.00028,17.27985]
[1778993136526,32.42,78139.91,2.14,-0.45693,0.00028,17.27985]
[1778993136518,32.42,78140.51,2.14,-0.45675,0.00028,17.27918]
[1778993136623,32.42,78140.51,2.14,-0.45675,0.00028,17.27918]
[1778993139221,32.41,78146.23,2.14,-0.45515,0.00028,17.27269]
[1778993144720,32.41,78146.94,2.14,-0.45494,0.00028,17.27183]
[1778993144987,32.41,78146.94,2.14,-0.45494,0.00028,17.27183]
[1778993145432,32.41,78146.94,2.14,-0.45494,0.00028,17.27183]
[1778993145448,32.41,78146.94,2.14,-0.45494,0.00028,17.27183]
[1778993146419,32.41,78149.88,2.14,-0.45411,0.00028,17.26836]
[1778993147630,32.4,78144.47,2.14,-0.45563,0.00028,17.27465]
[1778993148901,32.4,78144.68,2.14,-0.45557,0.00028,17.2744]
[1778993149292,32.4,78145.29,2.14,-0.4554,0.00028,17.2737]
[1778993156056,32.39,78145.63,2.14,-0.45529,0.00028,17.27326]
[1778993156426,32.39,78145.63,2.14,-0.45529,0.00028,17.27326]
[1778993156456,32.39,78145.63,2.14,-0.45529,0.00028,17.27326]
[1778993156516,32.39,78145.63,2.14,-0.45529,0.00028,17.27326]
[1778993156575,32.39,78145.63,2.14,-0.45529,0.00028,17.27326]
[1778993157284,32.39,78146.12,2.14,-0.45515,0.00028,17.27267]
[1778993157313,32.39,78146.12,2.14,-0.45515,0.00028,17.27267]
[1778993157512,32.39,78146.12,2.14,-0.45515,0.00028,17.27267]
[1778993157576,32.39,78146.12,2.14,-0.45515,0.00028,17.27267]
[1778993157663,32.39,78142.51,2.14,-0.45616,0.00028,17.27679]
[1778993157695,32.39,78142.51,2.14,-0.45616,0.00028,17.27679]
[1778993161855,32.39,78139.25,2.14,-0.45708,0.00028,17.28042]
[1778993162593,32.39,78139.25,2.14,-0.45708,0.00028,17.28042]
[1778993165598,32.39,78138.77,2.14,-0.45721,0.00028,17.28094]
[1778993166263,32.39,78138.31,2.14,-0.45734,0.00028,17.28144]
[1778993171600,32.39,78138.65,2.14,-0.45724,0.00028,17.28107]
[1778993178348,32.39,78138.9,2.14,-0.45717,0.00028,17.28079]
[1778993185396,32.38,78138.82,2.14,-0.45719,0.00028,17.28086]
[1778993190433,32.38,78138.22,2.14,-0.45736,0.00028,17.28151]
[1778993191079,32.38,78138.22,2.14,-0.45736,0.00028,17.28151]
[1778993191128,32.38,78138.22,2.14,-0.45736,0.00028,17.28151]
[1778993197481,32.38,78137.79,2.14,-0.45747,0.00028,17.27662]
[1778993201048,32.38,78137.68,2.14,-0.4575,0.00028,17.27674]
[1778993201076,32.38,78137.68,2.14,-0.4575,0.00028,17.27674]
[1778993207555,32.38,78137.42,2.14,-0.45757,0.00028,17.27701]
[1778993213593,32.37,78137.36,2.14,-0.45758,0.00028,17.27707]
[1778993218628,32.38,78136.37,2.14,-0.45786,0.00028,17.27815]
[1778993223664,32.38,78134.63,2.14,-0.45836,0.00028,17.28003]
[1778993228698,32.38,78132.46,2.14,-0.45897,0.00028,17.28233]
[1778993233733,32.39,78132.49,2.14,-0.45896,0.00028,17.2823]
[1778993239943,32.38,78133.9,2.14,-0.45857,0.00028,17.28081]
[1778993245818,32.38,78134.59,2.14,-0.45837,0.00028,17.28008]
[1778993250853,32.38,78134.92,2.14,-0.45828,0.00028,17.27972]
[1778993256895,32.38,78134.81,2.14,-0.45829,0.00028,17.27449]
[1778993261929,32.38,78135.72,2.14,-0.45804,0.00028,17.27351]
[1778993266965,32.38,78136.19,2.14,-0.4579,0.00028,17.273]
[1778993279440,32.38,78136.09,2.14,-0.45793,0.00028,17.27311]
[1778993285090,32.37,78136.57,2.14,-0.45779,0.00028,17.27257]
[1778993290293,32.37,78137.58,2.14,-0.45751,0.00028,17.27148]
[1778993293639,32.37,78137.58,2.14,-0.45751,0.00028,17.27148]
[1778993293711,32.37,78137.58,2.14,-0.45751,0.00028,17.27148]
[1778993294647,32.37,78137.52,2.14,-0.45752,0.00028,17.27154]
[1778993295348,32.37,78141.24,2.14,-0.45648,0.00028,17.26744]
[1778993295708,32.37,78144.66,2.14,-0.45551,0.00028,17.26356]
[1778993300708,32.37,78145.14,2.14,-0.45538,0.00028,17.263]
[1778993305711,32.36,78146.05,2.14,-0.45511,0.00028,17.2619]
[1778993310720,32.36,78146.36,2.14,-0.45502,0.00028,17.26152]
[1778993315730,32.36,78145.06,2.14,-0.45537,0.00028,17.25768]
[1778993320737,32.36,78144.71,2.14,-0.45548,0.00028,17.2581]
[1778993325221,32.36,78144.71,2.14,-0.45548,0.00028,17.25811]
[1778993325257,32.36,78144.71,2.14,-0.45548,0.00028,17.25811]
[1778993325607,32.36,78144.71,2.14,-0.45548,0.00028,17.25811]
[1778993325676,32.36,78144.71,2.14,-0.45548,0.00028,17.25811]
[1778993326250,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326257,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326297,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326603,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326658,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326713,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326777,32.36,78141.35,2.14,-0.45643,0.00028,17.26193]
[1778993326759,32.36,78139.92,2.14,-0.45683,0.00028,17.26352]
[1778993332429,32.36,78136.63,2.14,-0.45776,0.00028,17.26713]
[1778993337734,32.37,78136.36,2.14,-0.45783,0.00028,17.26742]
[1778993337801,32.37,78136.07,2.14,-0.45791,0.00028,17.26774]
[1778993341497,32.37,78130.82,2.14,-0.4594,0.00028,17.27326]
[1778993342662,32.37,78130.82,2.14,-0.4594,0.00028,17.27326]
[1778993342759,32.37,78130.82,2.14,-0.4594,0.00028,17.27327]
[1778993348540,32.37,78129.59,2.14,-0.45975,0.00028,17.27455]
[1778993352976,32.38,78131.6,2.14,-0.45919,0.00028,17.27251]
[1778993353009,32.38,78131.6,2.14,-0.45919,0.00028,17.27251]
[1778993353655,32.38,78131.6,2.14,-0.45919,0.00028,17.27251]
[1778993353696,32.38,78134.78,2.14,-0.45829,0.00028,17.26918]
[1778993355019,32.38,78136.89,2.14,-0.4577,0.00028,17.26692]
[1778993355590,32.38,78136.89,2.14,-0.4577,0.00028,17.26692]
[1778993360785,32.38,78137.14,2.14,-0.45763,0.00028,17.26665]
[1778993361111,32.38,78137.14,2.14,-0.45763,0.00028,17.26665]
[1778993361145,32.38,78137.14,2.14,-0.45763,0.00028,17.26665]
[1778993361206,32.38,78137.14,2.14,-0.45763,0.00028,17.26665]
[1778993361631,32.38,78137.14,2.14,-0.45763,0.00028,17.26665]
[1778993366666,32.38,78137.28,2.14,-0.45759,0.00028,17.2665]
[1778993371715,32.38,78137.27,2.14,-0.45758,0.00028,17.26116]
[1778993377743,32.38,78137.15,2.14,-0.45761,0.00028,17.26129]
[1778993382779,32.38,78137.1,2.14,-0.45763,0.00028,17.26135]
[1778993387813,32.38,78137.01,2.14,-0.45765,0.00028,17.26144]
[1778993390722,32.38,78139.04,2.14,-0.45708,0.00028,17.25923]
[1778993390728,32.38,78139.04,2.14,-0.45708,0.00028,17.25923]
[1778993390779,32.38,78139.04,2.14,-0.45708,0.00028,17.25923]
[1778993390834,32.38,78138.74,2.14,-0.45717,0.00028,17.25956]
[1778993390888,32.38,78138.74,2.14,-0.45717,0.00028,17.25956]
[1778993390924,32.38,78138.74,2.14,-0.45717,0.00028,17.25956]
[1778993391048,32.38,78138.74,2.14,-0.45717,0.00028,17.25956]
[1778993391101,32.38,78138.74,2.14,-0.45717,0.00028,17.25956]
[1778993392848,32.38,78132.17,2.14,-0.45902,0.00028,17.26658]
[1778993394137,32.38,78131.33,2.14,-0.45925,0.00028,17.26745]
[1778993394173,32.38,78131.33,2.14,-0.45925,0.00028,17.26745]
[1778993394544,32.38,78131.33,2.14,-0.45925,0.00028,17.26745]
[1778993394575,32.38,78131.33,2.14,-0.45925,0.00028,17.26745]
[1778993395126,32.38,78131.8,2.14,-0.45912,0.00028,17.26696]
[1778993395869,32.38,78120.66,2.14,-0.46226,0.00028,17.27799]
[1778993396254,32.38,78120.66,2.14,-0.46226,0.00028,17.27799]
[1778993396855,32.38,78112.09,2.14,-0.46468,0.00028,17.28574]
[1778993402537,32.38,78115.02,2.14,-0.46386,0.00028,17.28317]
[1778993403096,32.39,78115.53,2.14,-0.46371,0.00028,17.28272]
[1778993403861,32.39,78119.48,2.14,-0.4626,0.00028,17.27911]
[1778993404076,32.39,78119.48,2.14,-0.4626,0.00028,17.27911]
[1778993404461,32.39,78119.48,2.14,-0.4626,0.00028,17.27911]
[1778993404562,32.39,78124.14,2.14,-0.46129,0.00028,17.27469]
[1778993406793,32.39,78127.72,2.14,-0.46028,0.00028,17.27116]
[1778993413626,32.39,78129.71,2.14,-0.45972,0.00028,17.26914]
[1778993419858,32.38,78130.19,2.14,-0.45958,0.00028,17.26863]
[1778993420870,32.38,78130.19,2.14,-0.45958,0.00028,17.26863]
[1778993420943,32.38,78132.99,2.14,-0.45879,0.00028,17.26573]
[1778993421881,32.38,78136.16,2.14,-0.45789,0.00028,17.26236]
[1778993422991,32.38,78137.06,2.14,-0.45764,0.00028,17.26139]
[1778993423004,32.38,78137.06,2.14,-0.45764,0.00028,17.26139]
[1778993425046,32.38,78136.64,2.14,-0.45776,0.00028,17.26184]
[1778993425901,32.38,78136.98,2.14,-0.45766,0.00028,17.26147]
[1778993430926,32.38,78136.79,2.14,-0.45771,0.00028,17.26167]
[1778993435973,32.38,78136.97,2.14,-0.45765,0.00028,17.25613]
[1778993440997,32.38,78135.9,2.14,-0.45795,0.00028,17.25728]
[1778993441036,32.38,78135.9,2.14,-0.45795,0.00028,17.25728]
[1778993441055,32.38,78135.9,2.14,-0.45795,0.00028,17.25728]
[1778993441519,32.38,78135.9,2.14,-0.45795,0.00028,17.25728]
[1778993441570,32.38,78136.23,2.14,-0.45786,0.00028,17.25692]
[1778993447239,32.37,78136.38,2.14,-0.45782,0.00028,17.25676]
[1778993452265,32.37,78136.35,2.14,-0.45782,0.00028,17.25679]
[1778993457309,32.37,78136.34,2.14,-0.45783,0.00028,17.25679]
[1778993462345,32.37,78136.4,2.14,-0.45781,0.00028,17.25672]
[1778993467380,32.37,78136.46,2.14,-0.45779,0.00028,17.25666]
[1778993472417,32.37,78136.52,2.14,-0.45777,0.00028,17.25659]
[1778993477454,32.37,78137.29,2.14,-0.45755,0.00028,17.25575]
[1778993482485,32.37,78138.89,2.14,-0.4571,0.00028,17.254]
[1778993488527,32.37,78138.65,2.14,-0.45717,0.00028,17.25426]
[1778993493562,32.37,78138.33,2.14,-0.45725,0.00028,17.24927]
[1778993498597,32.37,78137.81,2.14,-0.4574,0.00028,17.24983]
[1778993503148,32.37,78137.79,2.14,-0.4574,0.00028,17.24985]
[1778993503176,32.37,78137.79,2.14,-0.4574,0.00028,17.24985]
[1778993503633,32.37,78138.95,2.14,-0.45707,0.00028,17.24858]
[1778993508668,32.37,78140.87,2.14,-0.45653,0.00028,17.24646]
[1778993513703,32.37,78138.64,2.14,-0.45716,0.00028,17.24893]
[1778993518745,32.37,78139.85,2.14,-0.45682,0.00028,17.2476]
[1778993523774,32.37,78140.27,2.14,-0.4567,0.00028,17.24713]
[1778993524162,32.37,78140.27,2.14,-0.4567,0.00028,17.24713]
[1778993526150,32.37,78141.04,2.14,-0.45648,0.00028,17.24625]
[1778993526796,32.36,78141.27,2.14,-0.45642,0.00028,17.24598]
[1778993531981,32.35,78141.91,2.14,-0.45622,0.00028,17.24521]
[1778993538880,32.34,78143.04,2.14,-0.45589,0.00028,17.24386]
[1778993543915,32.33,78144.27,2.14,-0.45553,0.00028,17.2424]
[1778993548950,32.33,78142.97,2.14,-0.4559,0.00028,17.2439]
[1778993553965,32.34,78143.11,2.14,-0.45585,0.00028,17.2384]
[1778993559022,32.34,78141.76,2.14,-0.45624,0.00028,17.23994]
[1778993564055,32.34,78140.9,2.14,-0.45648,0.00028,17.24092]
[1778993569380,32.34,78140.43,2.14,-0.45662,0.00028,17.24145]
[1778993569394,32.34,78140.43,2.14,-0.45662,0.00028,17.24145]
[1778993569410,32.34,78140.43,2.14,-0.45662,0.00028,17.24145]
[1778993569661,32.34,78140.14,2.14,-0.4567,0.00028,17.24177]
[1778993570357,32.34,78140.14,2.14,-0.4567,0.00028,17.24177]
[1778993571002,32.34,78134.34,2.14,-0.45834,0.00028,17.24809]
[1778993571556,32.34,78134.34,2.14,-0.45834,0.00028,17.24809]
[1778993571603,32.34,78126.62,2.14,-0.46052,0.00028,17.25604]
[1778993573665,32.35,78124.44,2.14,-0.46113,0.00028,17.2582]
[1778993576893,32.35,78123.93,2.14,-0.46128,0.00028,17.25871]
[1778993577029,32.35,78122.55,2.14,-0.46167,0.00028,17.26005]
[1778993578064,32.35,78117.03,2.14,-0.46323,0.00028,17.26523]
[1778993583086,32.36,78117.04,2.14,-0.46323,0.00028,17.26524]
[1778993588114,32.36,78119.71,2.14,-0.46249,0.00028,17.2628]
[1778993593124,32.37,78121.06,2.14,-0.46211,0.00028,17.26155]
[1778993598133,32.38,78120.87,2.14,-0.46217,0.00028,17.26175]
[1778993603143,32.38,78121.77,2.14,-0.46192,0.00028,17.26092]
[1778993608159,32.39,78122.22,2.14,-0.4618,0.00028,17.26051]
[1778993613161,32.39,78121.67,2.14,-0.46195,0.00028,17.25571]
[1778993616107,32.39,78117.24,2.14,-0.4632,0.00028,17.25984]
[1778993621133,32.4,78118.19,2.14,-0.46294,0.00028,17.25898]
[1778993626159,32.4,78118.91,2.14,-0.46274,0.00028,17.25833]
[1778993631163,32.4,78118.63,2.14,-0.46282,0.00028,17.25861]
[1778993636189,32.41,78119.31,2.14,-0.46263,0.00028,17.25799]
[1778993641191,32.41,78119.68,2.14,-0.46253,0.00028,17.25766]
[1778993641389,32.41,78119.68,2.14,-0.46253,0.00028,17.25766]
[1778993641662,32.41,78119.68,2.14,-0.46253,0.00028,17.25766]
[1778993641703,32.41,78120.03,2.14,-0.46243,0.00028,17.25734]
[1778993646735,32.42,78121.02,2.14,-0.46216,0.00028,17.25642]
[1778993651945,32.42,78120.4,2.14,-0.46233,0.00028,17.25702]
[1778993652043,32.42,78118.04,2.14,-0.463,0.00028,17.25921]
[1778993655008,32.42,78113.73,2.14,-0.46422,0.00028,17.26309]
[1778993660735,32.42,78112.78,2.14,-0.46449,0.00028,17.26393]
[1778993666090,32.43,78113.27,2.14,-0.46435,0.00028,17.26351]
[1778993668162,32.43,78121.94,2.14,-0.46191,0.00028,17.2556]
[1778993673826,32.43,78123.67,2.14,-0.46141,0.00028,17.24861]
[1778993676238,32.43,78123.68,2.14,-0.46141,0.00028,17.2486]
[1778993676655,32.43,78123.68,2.14,-0.46141,0.00028,17.2486]
[1778993677147,32.43,78126.92,2.14,-0.4605,0.00028,17.24543]
[1778993682156,32.43,78130.53,2.14,-0.45948,0.00028,17.24177]
[1778993687182,32.42,78131.88,2.14,-0.45909,0.00028,17.24035]
[1778993692202,32.42,78131.01,2.14,-0.45933,0.00028,17.24122]
[1778993697222,32.41,78128.33,2.14,-0.46008,0.00028,17.24392]
[1778993701252,32.4,78132.47,2.14,-0.45891,0.00028,17.23966]
[1778993704032,32.4,78133.55,2.14,-0.4586,0.00028,17.23852]
[1778993705475,32.4,78133.13,2.14,-0.45872,0.00028,17.23895]
[1778993706174,32.4,78133.13,2.14,-0.45872,0.00028,17.23895]
[1778993709148,32.4,78127.59,2.14,-0.46028,0.00028,17.24461]
[1778993709576,32.4,78127.59,2.14,-0.46028,0.00028,17.24461]
[1778993710191,32.4,78124.49,2.14,-0.46115,0.00028,17.24768]
[1778993715196,32.4,78124.33,2.14,-0.4612,0.00028,17.24785]
[1778993720202,32.41,78125.47,2.14,-0.46088,0.00028,17.24675]
[1778993725211,32.41,78125.66,2.14,-0.46083,0.00028,17.24657]
[1778993730238,32.41,78126.01,2.14,-0.46074,0.00028,17.24624]
[1778993735250,32.41,78125.95,2.14,-0.46075,0.00028,17.24096]
[1778993740271,32.42,78126.81,2.14,-0.46051,0.00028,17.24012]
[1778993745297,32.42,78127.0,2.14,-0.46046,0.00028,17.23995]
[1778993750315,32.42,78127.11,2.14,-0.46043,0.00028,17.23985]
[1778993755315,32.43,78127.17,2.14,-0.46041,0.00028,17.2398]
[1778993760316,32.43,78125.84,2.14,-0.46079,0.00028,17.24113]
[1778993765316,32.43,78124.98,2.14,-0.46104,0.00028,17.24198]
[1778993770332,32.43,78124.45,2.14,-0.46119,0.00028,17.24251]
[1778993775335,32.44,78124.19,2.14,-0.46126,0.00028,17.24277]
[1778993780352,32.44,78126.39,2.14,-0.46064,0.00028,17.24063]
[1778993785112,32.44,78126.03,2.14,-0.46075,0.00028,17.24099]
[1778993785728,32.44,78124.28,2.14,-0.46124,0.00028,17.2427]
[1778993786276,32.44,78121.83,2.14,-0.46193,0.00028,17.24506]
[1778993791295,32.44,78120.16,2.14,-0.4624,0.00028,17.24664]
[1778993796311,32.44,78120.27,2.14,-0.46237,0.00028,17.24119]
[1778993801311,32.45,78121.38,2.14,-0.46206,0.00028,17.24016]
[1778993806332,32.45,78121.92,2.14,-0.46191,0.00028,17.23966]
[1778993811339,32.45,78121.1,2.14,-0.46214,0.00028,17.24044]
[1778993816344,32.45,78121.84,2.14,-0.46193,0.00028,17.23975]
[1778993817963,32.45,78122.05,2.14,-0.46187,0.00028,17.23955]
[1778993818178,32.45,78122.05,2.14,-0.46187,0.00028,17.23955]
[1778993818227,32.45,78121.56,2.14,-0.46201,0.00028,17.24002]
[1778993818602,32.45,78121.56,2.14,-0.46201,0.00028,17.24002]
[1778993819253,32.46,78118.67,2.14,-0.46283,0.00028,17.24272]
[1778993824280,32.46,78117.59,2.14,-0.46313,0.00028,17.24372]
[1778993829296,32.46,78117.9,2.14,-0.46305,0.00028,17.24344]
[1778993834311,32.46,78118.44,2.14,-0.4629,0.00028,17.24296]
[1778993839328,32.47,78118.86,2.14,-0.46278,0.00028,17.24258]
[1778993844328,32.47,78119.07,2.14,-0.46273,0.00028,17.2424]
[1778993849348,32.47,78117.75,2.14,-0.4631,0.00028,17.24362]
[1778993854358,32.47,78119.02,2.14,-0.46274,0.00028,17.23711]
[1778993859385,32.48,78120.42,2.14,-0.46234,0.00028,17.23582]
[1778993864413,32.48,78123.13,2.14,-0.46158,0.00028,17.23326]
[1778993869418,32.48,78122.52,2.14,-0.46176,0.00028,17.23385]
[1778993874439,32.48,78122.52,2.14,-0.46176,0.00028,17.23386]
[1778993879457,32.48,78122.58,2.14,-0.46174,0.00028,17.23381]
[1778993884483,32.49,78122.12,2.14,-0.46187,0.00028,17.23426]
[1778993889494,32.49,78122.23,2.14,-0.46185,0.00028,17.23416]
[1778993894407,32.49,78118.05,2.14,-0.46303,0.00028,17.23807]
[1778993899416,32.49,78116.81,2.14,-0.46338,0.00028,17.2392]
[1778993904420,32.49,78116.98,2.14,-0.46333,0.00028,17.23905]
[1778993909432,32.5,78117.83,2.14,-0.46309,0.00028,17.23829]
[1778993914437,32.5,78118.43,2.14,-0.46292,0.00028,17.2324]
[1778993915312,32.5,78118.43,2.14,-0.46292,0.00028,17.2324]
[1778993915408,32.5,78118.5,2.14,-0.4629,0.00028,17.23233]
[1778993920409,32.5,78119.22,2.14,-0.46269,0.00028,17.23167]
[1778993925420,32.5,78119.33,2.14,-0.46267,0.00028,17.23158]
[1778993925430,32.5,78119.33,2.14,-0.46267,0.00028,17.23158]
[1778993925608,32.5,78119.33,2.14,-0.46267,0.00028,17.23158]
[1778993926432,32.5,78119.55,2.14,-0.4626,0.00028,17.23138]
[1778993931432,32.5,78120.01,2.14,-0.46248,0.00028,17.23095]
[1778993935695,32.5,78118.89,2.14,-0.46279,0.00028,17.232]
[1778993936343,32.51,78119.44,2.14,-0.46264,0.00028,17.23149]
[1778993937368,32.5,78123.92,2.14,-0.46138,0.00028,17.22726]
[1778993938427,32.5,78127.92,2.14,-0.46025,0.00028,17.22333]
[1778993940702,32.51,78127.8,2.14,-0.46028,0.00028,17.22346]
[1778993940707,32.51,78127.8,2.14,-0.46028,0.00028,17.22346]
[1778993945714,32.51,78126.42,2.14,-0.46067,0.00028,17.22483]
[1778993945723,32.51,78126.42,2.14,-0.46067,0.00028,17.22483]
[1778993950730,32.51,78125.32,2.14,-0.46099,0.00028,17.22591]
[1778993950740,32.51,78125.32,2.14,-0.46099,0.00028,17.22591]
[1778993955746,32.51,78124.73,2.14,-0.46115,0.00028,17.22649]
[1778993955750,32.51,78124.73,2.14,-0.46115,0.00028,17.22649]
[1778993960756,32.51,78124.34,2.14,-0.46126,0.00028,17.22688]
[1778993960766,32.51,78124.34,2.14,-0.46126,0.00028,17.22688]
[1778993963500,32.51,78124.88,2.14,-0.46111,0.00028,17.22636]
[1778993963849,32.51,78125.0,2.14,-0.46108,0.00028,17.22624]
[1778993968882,32.51,78126.13,2.14,-0.46076,0.00028,17.22514]
[1778993972969,32.51,78125.99,2.14,-0.4608,0.00028,17.22528]
[1778993973004,32.51,78125.99,2.14,-0.4608,0.00028,17.22528]
[1778993973406,32.51,78125.76,2.14,-0.46086,0.00028,17.22014]
[1778993973966,32.51,78125.76,2.14,-0.46086,0.00028,17.22014]
[1778993975069,32.51,78129.23,2.14,-0.45988,0.00028,17.21669]
[1778993975391,32.51,78132.56,2.14,-0.45894,0.00028,17.21328]
[1778993980418,32.51,78131.27,2.14,-0.45931,0.00028,17.21462]
[1778993982440,32.51,78124.13,2.14,-0.46132,0.00028,17.22174]
[1778993982546,32.51,78124.13,2.14,-0.46132,0.00028,17.22174]
[1778993982901,32.51,78124.13,2.14,-0.46132,0.00028,17.22174]
[1778993982910,32.51,78124.13,2.14,-0.46132,0.00028,17.22174]
[1778993983453,32.52,78119.47,2.14,-0.46263,0.00028,17.22615]
[1778993985437,32.52,78115.58,2.14,-0.46373,0.00028,17.22969]
[1778993990456,32.52,78114.98,2.14,-0.4639,0.00028,17.23022]
[1778993995476,32.52,78116.19,2.14,-0.46356,0.00028,17.22915]
[1778993999762,32.52,78116.95,2.14,-0.46335,0.00028,17.22848]
[1778994000482,32.52,78116.95,2.14,-0.46335,0.00028,17.22848]
[1778994001530,32.52,78116.95,2.14,-0.46335,0.00028,17.22848]
[1778994001817,32.52,78116.95,2.14,-0.46335,0.00028,17.22848]
[1778994002428,32.52,78114.18,2.14,-0.46413,0.00028,17.23095]
[1778994002565,32.52,78114.18,2.14,-0.46413,0.00028,17.23095]
[1778994003445,32.52,78109.95,2.14,-0.46532,0.00028,17.2346]
[1778994003890,32.52,78109.95,2.14,-0.46532,0.00028,17.2346]
[1778994004500,32.52,78110.11,2.14,-0.46527,0.00028,17.23446]
[1778994009527,32.53,78111.65,2.14,-0.46484,0.00028,17.23316]
[1778994014580,32.53,78114.5,2.14,-0.46404,0.00028,17.2307]
[1778994017108,32.53,78114.97,2.14,-0.46391,0.00028,17.23029]
[1778994017444,32.53,78116.6,2.14,-0.46345,0.00028,17.22883]
[1778994017711,32.53,78116.6,2.14,-0.46345,0.00028,17.22883]
[1778994017720,32.53,78116.6,2.14,-0.46345,0.00028,17.22883]
[1778994019006,32.53,78120.27,2.14,-0.46242,0.00028,17.22548]
[1778994020317,32.53,78123.55,2.14,-0.4615,0.00028,17.22238]
[1778994020487,32.53,78123.42,2.14,-0.46154,0.00028,17.22251]
[1778994024474,32.54,78123.53,2.14,-0.46151,0.00028,17.2224]
[1778994024500,32.54,78128.88,2.14,-0.46,0.00028,17.21715]
[1778994029513,32.54,78131.88,2.14,-0.45916,0.00028,17.2141]
[1778994034529,32.54,78130.76,2.14,-0.45946,0.00028,17.20989]
[1778994039533,32.54,78129.24,2.14,-0.45989,0.00028,17.21143]
[1778994041467,32.54,78123.95,2.14,-0.46138,0.00028,17.21665]
[1778994041975,32.54,78123.95,2.14,-0.46138,0.00028,17.21665]
[1778994042512,32.54,78118.5,2.14,-0.46291,0.00028,17.22177]
[1778994042964,32.54,78118.5,2.14,-0.46291,0.00028,17.22177]
[1778994047385,32.54,78119.65,2.14,-0.46259,0.00028,17.22072]
[1778994047451,32.54,78117.56,2.14,-0.46318,0.00028,17.22264]
[1778994048405,32.54,78117.56,2.14,-0.46318,0.00028,17.22264]
[1778994049133,32.54,78117.56,2.14,-0.46318,0.00028,17.22264]
[1778994049446,32.54,78116.79,2.14,-0.4634,0.00028,17.22334]
[1778994054482,32.55,78114.27,2.14,-0.46411,0.00028,17.2256]
[1778994057374,32.54,78108.93,2.14,-0.46562,0.00028,17.23016]
[1778994057543,32.54,78105.18,2.14,-0.46667,0.00028,17.23323]
[1778994060021,32.54,78107.09,2.14,-0.46613,0.00028,17.23168]
[1778994061491,32.54,78107.09,2.14,-0.46613,0.00028,17.23167]
[1778994061586,32.54,78106.64,2.14,-0.46626,0.00028,17.23204]
[1778994063771,32.54,78105.84,2.14,-0.46648,0.00028,17.23268]
[1778994063826,32.54,78105.84,2.14,-0.46648,0.00028,17.23268]
[1778994063841,32.54,78105.84,2.14,-0.46648,0.00028,17.23268]
[1778994064551,32.54,78105.26,2.14,-0.46664,0.00028,17.23314]
[1778994065561,32.54,78110.32,2.14,-0.46522,0.00028,17.22898]
[1778994066564,32.54,78114.62,2.14,-0.46401,0.00028,17.22526]
[1778994072606,32.54,78115.08,2.14,-0.46388,0.00028,17.22487]
[1778994077641,32.55,78116.0,2.14,-0.46363,0.00028,17.22407]
[1778994082676,32.55,78116.8,2.14,-0.46341,0.00028,17.22336]
[1778994087711,32.55,78117.5,2.14,-0.46321,0.00028,17.22275]
[1778994091681,32.56,78117.67,2.14,-0.46317,0.00028,17.2226]
[1778994092372,32.56,78117.67,2.14,-0.46317,0.00028,17.2226]
[1778994092376,32.56,78117.67,2.14,-0.46317,0.00028,17.2226]
[1778994092472,32.56,78117.58,2.14,-0.46318,0.00028,17.21733]
[1778994098791,32.55,78117.5,2.14,-0.4632,0.00028,17.21739]
[1778994103964,32.55,78117.41,2.14,-0.46323,0.00028,17.21746]
[1778994113896,32.55,78117.34,2.14,-0.46324,0.00028,17.2175]
[1778994118930,32.54,78117.58,2.14,-0.46317,0.00028,17.21728]
[1778994123966,32.54,78116.47,2.14,-0.46348,0.00028,17.21828]
[1778994129000,32.55,78116.46,2.14,-0.46349,0.00028,17.21829]
[1778994134420,32.55,78116.58,2.14,-0.46345,0.00028,17.21819]
[1778994140077,32.55,78116.63,2.14,-0.46344,0.00028,17.21816]
[1778994145112,32.55,78116.38,2.14,-0.46352,0.00028,17.21839]
[1778994151669,32.55,78116.54,2.14,-0.46347,0.00028,17.21825]
[1778994152088,32.55,78116.56,2.14,-0.46346,0.00028,17.21288]
[1778994152164,32.56,78116.54,2.14,-0.46346,0.00028,17.2129]
[1778994157200,32.56,78117.77,2.14,-0.46312,0.00028,17.21179]
[1778994158258,32.56,78117.77,2.14,-0.46312,0.00028,17.21179]
[1778994158329,32.56,78117.87,2.14,-0.46309,0.00028,17.2117]
[1778994163265,32.56,78117.82,2.14,-0.46311,0.00028,17.21175]
[1778994163270,32.56,78117.82,2.14,-0.46311,0.00028,17.21175]
[1778994163275,32.56,78117.82,2.14,-0.46311,0.00028,17.21175]
[1778994164405,32.56,78117.71,2.14,-0.46314,0.00028,17.21186]
[1778994169412,32.56,78119.22,2.14,-0.46271,0.00028,17.21048]
[1778994169418,32.56,78119.22,2.14,-0.46271,0.00028,17.21048]
[1778994169427,32.56,78119.22,2.14,-0.46271,0.00028,17.21048]
[1778994170291,32.56,78121.51,2.14,-0.46207,0.00028,17.20835]
[1778994170582,32.56,78121.51,2.14,-0.46207,0.00028,17.20835]
[1778994170621,32.56,78121.64,2.14,-0.46203,0.00028,17.20822]
[1778994175587,32.56,78121.43,2.14,-0.46209,0.00028,17.20842]
[1778994175593,32.56,78121.43,2.14,-0.46209,0.00028,17.20842]
[1778994175599,32.56,78121.43,2.14,-0.46209,0.00028,17.20842]
[1778994176758,32.56,78121.6,2.14,-0.46204,0.00028,17.20826]
[1778994177340,32.56,78121.6,2.14,-0.46204,0.00028,17.20826]
[1778994182376,32.56,78121.48,2.14,-0.46208,0.00028,17.20836]
[1778994187411,32.56,78121.35,2.14,-0.46211,0.00028,17.20848]
[1778994192411,32.56,78121.52,2.14,-0.46206,0.00028,17.20832]
[1778994193230,32.56,78125.17,2.14,-0.46103,0.00028,17.20482]
[1778994193632,32.56,78126.48,2.14,-0.46067,0.00028,17.20354]
[1778994194831,32.56,78127.42,2.14,-0.4604,0.00028,17.20261]
[1778994195281,32.56,78127.42,2.14,-0.4604,0.00028,17.20261]
[1778994195467,32.56,78127.42,2.14,-0.4604,0.00028,17.20261]
[1778994200503,32.56,78128.17,2.14,-0.46019,0.00028,17.20187]
[1778994205538,32.56,78128.79,2.14,-0.46002,0.00028,17.20126]
[1778994211046,32.56,78127.98,2.14,-0.46025,0.00028,17.20209]
[1778994216615,32.57,78130.05,2.14,-0.45966,0.00028,17.19466]
[1778994221654,32.57,78131.6,2.14,-0.45923,0.00028,17.19311]
[1778994226686,32.58,78130.91,2.14,-0.45943,0.00028,17.19384]
[1778994231723,32.58,78130.87,2.14,-0.45945,0.00028,17.1939]
[1778994237410,32.59,78130.42,2.14,-0.45958,0.00028,17.19438]
[1778994242798,32.59,78130.21,2.14,-0.45965,0.00028,17.19462]
[1778994248087,32.6,78129.75,2.14,-0.45978,0.00028,17.19511]
[1778994248642,32.6,78129.75,2.14,-0.45978,0.00028,17.19511]
[1778994248743,32.6,78135.36,2.14,-0.4582,0.00028,17.18931]
[1778994248779,32.6,78135.36,2.14,-0.4582,0.00028,17.18931]
[1778994249687,32.6,78139.04,2.14,-0.45717,0.00028,17.18535]
[1778994254701,32.59,78138.63,2.14,-0.45728,0.00028,17.18576]
[1778994259709,32.58,78137.72,2.14,-0.45752,0.00028,17.18671]
[1778994260755,32.58,78137.65,2.14,-0.45754,0.00028,17.18677]
[1778994261135,32.58,78139.56,2.14,-0.457,0.00028,17.18469]
[1778994261137,32.58,78139.56,2.14,-0.457,0.00028,17.18469]
[1778994261146,32.58,78139.56,2.14,-0.457,0.00028,17.18469]
[1778994261756,32.58,78145.62,2.14,-0.4553,0.00028,17.17789]
[1778994263182,32.58,78146.6,2.14,-0.45502,0.00028,17.17675]
[1778994263192,32.58,78146.6,2.14,-0.45502,0.00028,17.17675]
[1778994268206,32.56,78146.64,2.14,-0.455,0.00028,17.17664]
[1778994269339,32.56,78146.52,2.14,-0.45503,0.00028,17.17677]
[1778994269346,32.56,78146.52,2.14,-0.45503,0.00028,17.17677]
[1778994269350,32.56,78146.52,2.14,-0.45503,0.00028,17.17677]
[1778994272100,32.56,78146.14,2.14,-0.45512,0.00028,17.1718]
[1778994272115,32.56,78146.14,2.14,-0.45512,0.00028,17.1718]
[1778994272728,32.55,78141.93,2.14,-0.4563,0.00028,17.17657]
[1778994273457,32.55,78141.93,2.14,-0.4563,0.00028,17.17657]
[1778994273468,32.55,78141.93,2.14,-0.4563,0.00028,17.17657]
[1778994275509,32.55,78138.18,2.14,-0.45735,0.00028,17.18068]
[1778994275535,32.55,78138.43,2.14,-0.45728,0.00028,17.18041]
[1778994281086,32.54,78137.28,2.14,-0.45759,0.00028,17.1816]
[1778994285808,32.53,78138.07,2.14,-0.45736,0.00028,17.18072]
[1778994286120,32.53,78138.17,2.14,-0.45733,0.00028,17.18059]
[1778994291240,32.53,78138.32,2.14,-0.45728,0.00028,17.18041]
[1778994295175,32.52,78137.72,2.14,-0.45745,0.00028,17.18103]
[1778994296094,32.52,78137.78,2.14,-0.45743,0.00028,17.18096]
[1778994296772,32.52,78137.78,2.14,-0.45743,0.00028,17.18096]
[1778994301778,32.52,78138.92,2.14,-0.45711,0.00028,17.17972]
[1778994306778,32.52,78138.16,2.14,-0.45732,0.00028,17.18053]
[1778994311786,32.51,78141.25,2.14,-0.45643,0.00028,17.17707]
[1778994316796,32.5,78142.12,2.14,-0.45618,0.00028,17.17605]
[1778994321807,32.49,78145.65,2.14,-0.45518,0.00028,17.172]
[1778994322883,32.49,78147.12,2.14,-0.45476,0.00028,17.17029]
[1778994323762,32.49,78147.64,2.14,-0.45461,0.00028,17.16967]
[1778994328067,32.48,78148.66,2.14,-0.45432,0.00028,17.16842]
[1778994328225,32.48,78148.66,2.14,-0.45432,0.00028,17.16842]
[1778994328281,32.48,78148.66,2.14,-0.45432,0.00028,17.16842]
[1778994328640,32.48,78150.14,2.14,-0.4539,0.00028,17.16666]
[1778994328952,32.48,78150.14,2.14,-0.4539,0.00028,17.16666]
[1778994329072,32.48,78150.14,2.14,-0.4539,0.00028,17.16666]
[1778994329076,32.48,78150.14,2.14,-0.4539,0.00028,17.16666]
[1778994329332,32.48,78150.14,2.14,-0.4539,0.00028,17.16666]
[1778994329440,32.48,78150.14,2.14,-0.4539,0.00028,17.16666]
[1778994330447,32.48,78154.17,2.14,-0.45276,0.00028,17.16177]
[1778994332461,32.48,78159.99,2.14,-0.45111,0.00028,17.14909]
[1778994332902,32.48,78159.99,2.14,-0.45111,0.00028,17.14909]
[1778994333176,32.48,78159.99,2.14,-0.45111,0.00028,17.14909]
[1778994333468,32.48,78160.95,2.14,-0.45084,0.00028,17.14785]
[1778994338503,32.47,78164.16,2.14,-0.44993,0.00028,17.14364]
[1778994341802,32.47,78168.33,2.14,-0.44875,0.00028,17.13805]
[1778994343579,32.46,78174.69,2.14,-0.44696,0.00028,17.12926]
[1778994346866,32.46,78180.81,2.14,-0.44523,0.00028,17.12045]
[1778994346872,32.46,78180.81,2.14,-0.44523,0.00028,17.12045]
[1778994347589,32.46,78180.81,2.14,-0.44523,0.00028,17.12045]
[1778994347790,32.45,78181.85,2.14,-0.44493,0.00028,17.11892]
[1778994349632,32.45,78181.24,2.14,-0.4451,0.00028,17.1198]
[1778994349728,32.45,78181.12,2.14,-0.44513,0.00028,17.11996]
[1778994357763,32.44,78178.5,2.14,-0.44585,0.00028,17.12366]
[1778994363678,32.43,78176.82,2.14,-0.44631,0.00028,17.12596]
[1778994368714,32.42,78177.23,2.14,-0.44618,0.00028,17.12529]
[1778994373747,32.4,78177.18,2.14,-0.44617,0.00028,17.12525]
[1778994379790,32.39,78178.93,2.14,-0.44565,0.00028,17.12258]
[1778994386839,32.37,78181.64,2.14,-0.44486,0.00028,17.11844]
[1778994389300,32.36,78182.54,2.14,-0.4446,0.00028,17.11705]
[1778994389616,32.36,78182.54,2.14,-0.4446,0.00028,17.11705]
[1778994389861,32.36,78183.62,2.14,-0.44429,0.00028,17.11542]
[1778994390618,32.36,78183.62,2.14,-0.44429,0.00028,17.11542]
[1778994390774,32.36,78183.62,2.14,-0.44429,0.00028,17.11542]
[1778994390777,32.36,78183.62,2.14,-0.44429,0.00028,17.11542]
[1778994390869,32.36,78186.28,2.14,-0.44354,0.00028,17.11143]
[1778994391094,32.36,78186.28,2.14,-0.44354,0.00028,17.11143]
[1778994391144,32.36,78186.28,2.14,-0.44354,0.00028,17.11143]
[1778994391874,32.36,78190.23,2.14,-0.44241,0.00028,17.09998]
[1778994398043,32.35,78190.28,2.14,-0.44239,0.00028,17.09985]
[1778994403061,32.35,78192.02,2.14,-0.4419,0.00028,17.09716]
[1778994408993,32.36,78190.37,2.14,-0.44237,0.00028,17.09978]
[1778994414028,32.36,78190.99,2.14,-0.44221,0.00028,17.09885]
[1778994420665,32.36,78190.56,2.14,-0.44233,0.00028,17.09952]
[1778994427120,32.36,78188.66,2.14,-0.44285,0.00028,17.10239]
[1778994432155,32.36,78188.71,2.14,-0.44284,0.00028,17.10231]
[1778994437190,32.36,78189.36,2.14,-0.44266,0.00028,17.10131]
[1778994442225,32.36,78189.88,2.14,-0.44251,0.00028,17.10051]
[1778994448395,32.36,78190.4,2.14,-0.44236,0.00028,17.09971]
[1778994454309,32.36,78190.35,2.14,-0.44236,0.00028,17.0944]
[1778994460358,32.36,78190.58,2.14,-0.4423,0.00028,17.09405]
[1778994463791,32.36,78190.77,2.14,-0.44225,0.00028,17.09375]
[1778994463896,32.36,78190.77,2.14,-0.44225,0.00028,17.09375]
[1778994464207,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464492,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464582,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464759,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464765,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464874,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464975,32.36,78191.26,2.14,-0.44211,0.00028,17.09299]
[1778994464944,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465055,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465064,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465101,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465206,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465265,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465705,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465731,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465849,32.36,78201.37,2.14,-0.43926,0.00028,17.07682]
[1778994465903,32.36,78210.35,2.14,-0.43674,0.00028,17.06172]
[1778994466952,32.36,78215.18,2.14,-0.43538,0.00028,17.05331]
[1778994468988,32.36,78220.33,2.14,-0.43394,0.00028,17.04414]
[1778994474449,32.36,78217.84,2.14,-0.43464,0.00028,17.04864]
[1778994475156,32.36,78217.84,2.14,-0.43464,0.00028,17.04864]
[1778994475163,32.36,78217.84,2.14,-0.43464,0.00028,17.04864]
[1778994476007,32.36,78216.91,2.14,-0.4349,0.00028,17.05031]
[1778994477191,32.36,78216.89,2.14,-0.43491,0.00028,17.05035]
[1778994478007,32.37,78217.29,2.14,-0.4348,0.00028,17.04965]
[1778994483015,32.37,78215.62,2.14,-0.43527,0.00028,17.05263]
[1778994483690,32.37,78215.3,2.14,-0.43536,0.00028,17.05321]
[1778994483736,32.37,78215.3,2.14,-0.43536,0.00028,17.05321]
[1778994485437,32.37,78218.14,2.14,-0.43457,0.00028,17.04818]
[1778994485966,32.37,78220.25,2.14,-0.43398,0.00028,17.0444]
[1778994490795,32.37,78219.15,2.14,-0.43429,0.00028,17.04641]
[1778994490820,32.37,78219.15,2.14,-0.43429,0.00028,17.04641]
[1778994490857,32.37,78218.3,2.14,-0.43453,0.00028,17.04794]
[1778994496608,32.37,78220.57,2.14,-0.43389,0.00028,17.04386]
[1778994501643,32.37,78217.64,2.14,-0.43471,0.00028,17.0491]
[1778994506679,32.37,78214.72,2.14,-0.43553,0.00028,17.05423]
[1778994511173,32.37,78210.91,2.14,-0.4366,0.00028,17.06088]
[1778994511981,32.37,78210.92,2.14,-0.43658,0.00028,17.05546]
[1778994512960,32.37,78210.92,2.14,-0.43658,0.00028,17.05546]
[1778994512975,32.37,78210.92,2.14,-0.43658,0.00028,17.05546]
[1778994514345,32.37,78210.71,2.14,-0.43664,0.00028,17.05582]
[1778994514396,32.37,78210.71,2.14,-0.43664,0.00028,17.05582]
[1778994514967,32.37,78210.71,2.14,-0.43664,0.00028,17.05582]
[1778994515020,32.37,78210.71,2.14,-0.43664,0.00028,17.05582]
[1778994514976,32.37,78211.73,2.14,-0.43636,0.00028,17.05407]
[1778994515287,32.37,78211.73,2.14,-0.43636,0.00028,17.05407]
[1778994516325,32.37,78212.49,2.14,-0.43614,0.00028,17.05275]
[1778994516751,32.37,78212.49,2.14,-0.43614,0.00028,17.05275]
[1778994518888,32.37,78217.36,2.14,-0.43477,0.00028,17.04417]
[1778994523417,32.37,78219.28,2.14,-0.43423,0.00028,17.04071]
[1778994523425,32.37,78219.28,2.14,-0.43423,0.00028,17.04071]
[1778994523505,32.37,78219.28,2.14,-0.43423,0.00028,17.04071]
[1778994523799,32.37,78219.4,2.14,-0.43419,0.00028,17.04049]
[1778994524987,32.37,78219.4,2.14,-0.43419,0.00028,17.04049]
[1778994525030,32.37,78219.4,2.14,-0.43419,0.00028,17.04049]
[1778994525052,32.37,78219.4,2.14,-0.43419,0.00028,17.04049]
[1778994525988,32.37,78221.91,2.14,-0.43349,0.00028,17.03593]
[1778994526008,32.36,78232.73,2.14,-0.43045,0.00028,17.01574]
[1778994526620,32.36,78232.73,2.14,-0.43045,0.00028,17.01574]
[1778994526962,32.36,78233.35,2.14,-0.43027,0.00028,17.01452]
[1778994529293,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994529323,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994529592,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994529676,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994529802,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994529865,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994530046,32.36,78235.2,2.14,-0.42974,0.00028,17.01091]
[1778994529927,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530284,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530311,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530391,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530669,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530694,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530791,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530841,32.36,78250.25,2.14,-0.42553,0.00028,16.98089]
[1778994530966,32.36,78256.37,2.14,-0.42382,0.00028,16.96816]
[1778994532089,32.36,78256.37,2.14,-0.42382,0.00028,16.96816]
[1778994532385,32.36,78256.37,2.14,-0.42382,0.00028,16.96816]
[1778994532407,32.36,78256.37,2.14,-0.42382,0.00028,16.96816]
[1778994532866,32.36,78256.94,2.14,-0.42366,0.00028,16.96693]
[1778994533088,32.36,78256.94,2.14,-0.42366,0.00028,16.96693]
[1778994533873,32.36,78248.37,2.14,-0.42605,0.00028,16.98472]
[1778994535908,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536394,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536517,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536550,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536569,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536574,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536581,32.35,78243.72,2.14,-0.42735,0.00028,16.99409]
[1778994536916,32.35,78246.7,2.14,-0.42651,0.00028,16.98806]
[1778994537403,32.35,78246.7,2.14,-0.42651,0.00028,16.98806]
[1778994541030,32.35,78248.48,2.14,-0.426,0.00028,16.98434]
[1778994541037,32.35,78248.48,2.14,-0.426,0.00028,16.98434]
[1778994542048,32.35,78250.23,2.14,-0.42551,0.00028,16.98071]
[1778994547068,32.34,78250.3,2.14,-0.42548,0.00028,16.98049]
[1778994548708,32.34,78247.75,2.14,-0.42619,0.00028,16.98568]
[1778994548846,32.34,78247.75,2.14,-0.42619,0.00028,16.98568]
[1778994549028,32.34,78247.75,2.14,-0.42619,0.00028,16.98568]
[1778994549017,32.34,78255.23,2.14,-0.4241,0.00028,16.9702]
[1778994549987,32.34,78255.23,2.14,-0.4241,0.00028,16.9702]
[1778994550995,32.34,78262.17,2.14,-0.42216,0.00028,16.95542]
[1778994555025,32.34,78257.95,2.14,-0.42335,0.00028,16.96451]
[1778994560059,32.35,78257.4,2.14,-0.42351,0.00028,16.96575]
[1778994561366,32.35,78257.82,2.14,-0.42339,0.00028,16.96487]
[1778994561606,32.35,78257.82,2.14,-0.42339,0.00028,16.96487]
[1778994562071,32.35,78259.98,2.14,-0.42279,0.00028,16.96028]
[1778994562336,32.35,78259.98,2.14,-0.42279,0.00028,16.96028]
[1778994562538,32.35,78259.98,2.14,-0.42279,0.00028,16.96028]
[1778994563078,32.35,78263.37,2.14,-0.42184,0.00028,16.95299]
[1778994564557,32.35,78264.73,2.14,-0.42147,0.00028,16.95004]
[1778994564565,32.35,78264.73,2.14,-0.42147,0.00028,16.95004]
[1778994564596,32.35,78264.73,2.14,-0.42147,0.00028,16.95004]
[1778994565093,32.35,78265.74,2.14,-0.42118,0.00028,16.94784]
[1778994567106,32.35,78261.4,2.14,-0.4224,0.00028,16.95727]
[1778994568485,32.35,78260.88,2.14,-0.42254,0.00028,16.95839]
[1778994568520,32.35,78260.88,2.14,-0.42254,0.00028,16.95839]
[1778994568778,32.35,78260.88,2.14,-0.42254,0.00028,16.95839]
[1778994568816,32.35,78260.88,2.14,-0.42254,0.00028,16.95839]
[1778994571086,32.35,78259.8,2.14,-0.42285,0.00028,16.96072]
[1778994571156,32.35,78259.8,2.14,-0.42285,0.00028,16.96073]
[1778994576633,32.35,78256.03,2.14,-0.42389,0.00028,16.96336]
[1778994576679,32.35,78256.03,2.14,-0.42389,0.00028,16.96336]
[1778994578089,32.36,78255.64,2.14,-0.424,0.00028,16.96419]
[1778994578115,32.36,78255.5,2.14,-0.42404,0.00028,16.96451]
[1778994579341,32.36,78255.5,2.14,-0.42404,0.00028,16.96451]
[1778994579348,32.36,78255.5,2.14,-0.42404,0.00028,16.96451]
[1778994579387,32.36,78255.5,2.14,-0.42404,0.00028,16.96451]
[1778994579432,32.36,78251.53,2.14,-0.42515,0.00028,16.97281]
[1778994582075,32.36,78246.33,2.14,-0.4266,0.00028,16.98343]
[1778994582189,32.36,78246.33,2.14,-0.4266,0.00028,16.98343]
[1778994582211,32.36,78246.33,2.14,-0.4266,0.00028,16.98343]
[1778994584226,32.36,78242.02,2.14,-0.42781,0.00028,16.99206]
[1778994589387,32.35,78239.77,2.14,-0.42843,0.00028,16.99648]
[1778994595302,32.34,78240.33,2.14,-0.42826,0.00028,16.99522]
[1778994597338,32.34,78240.4,2.14,-0.42823,0.00028,16.99503]
[1778994597343,32.34,78240.4,2.14,-0.42823,0.00028,16.99503]
[1778994597379,32.34,78240.4,2.14,-0.42823,0.00028,16.99503]
[1778994597439,32.34,78235.27,2.14,-0.42967,0.00028,17.00506]
[1778994601043,32.34,78233.22,2.14,-0.43024,0.00028,17.00896]
[1778994601084,32.34,78233.22,2.14,-0.43024,0.00028,17.00896]
[1778994606939,32.32,78231.85,2.14,-0.4306,0.00028,17.01141]
[1778994609010,32.32,78231.94,2.14,-0.43056,0.00028,17.01115]
[1778994609715,32.32,78230.12,2.14,-0.43107,0.00028,17.01461]
[1778994609911,32.32,78230.12,2.14,-0.43107,0.00028,17.01461]
[1778994610026,32.32,78230.12,2.14,-0.43107,0.00028,17.01461]
[1778994610050,32.32,78228.17,2.14,-0.43162,0.00028,17.01829]
[1778994610749,32.32,78228.17,2.14,-0.43162,0.00028,17.01829]
[1778994611077,32.32,78223.35,2.14,-0.43298,0.00028,17.02725]
[1778994612152,32.32,78218.36,2.14,-0.43438,0.00028,17.03631]
[1778994613116,32.32,78218.36,2.14,-0.43438,0.00028,17.03631]
[1778994613435,32.32,78214.53,2.14,-0.43546,0.00028,17.04311]
[1778994614321,32.32,78214.53,2.14,-0.43546,0.00028,17.04311]
[1778994614327,32.32,78214.53,2.14,-0.43546,0.00028,17.04311]
[1778994615119,32.32,78210.6,2.14,-0.43656,0.00028,17.04998]
[1778994616567,32.32,78210.6,2.14,-0.43656,0.00028,17.04998]
[1778994616604,32.32,78210.6,2.14,-0.43656,0.00028,17.04998]
[1778994616814,32.32,78209.98,2.14,-0.43674,0.00028,17.05106]
[1778994617566,32.32,78209.98,2.14,-0.43674,0.00028,17.05106]
[1778994617659,32.32,78216.26,2.14,-0.43497,0.00028,17.04008]
[1778994619305,32.32,78216.26,2.14,-0.43498,0.00028,17.04009]
[1778994619311,32.32,78216.26,2.14,-0.43498,0.00028,17.04009]
[1778994619601,32.32,78219.25,2.14,-0.43414,0.00028,17.03475]
[1778994625277,32.33,78215.95,2.14,-0.43507,0.00028,17.04071]
[1778994630553,32.33,78215.02,2.14,-0.43535,0.00028,17.04243]
[1778994635587,32.33,78217.6,2.14,-0.4346,0.00028,17.03242]
[1778994641114,32.33,78217.7,2.14,-0.43457,0.00028,17.03223]
[1778994641206,32.33,78217.7,2.14,-0.43457,0.00028,17.03223]
[1778994641244,32.33,78217.7,2.14,-0.43457,0.00028,17.03223]
[1778994641641,32.33,78217.7,2.14,-0.43457,0.00028,17.03223]
[1778994641936,32.33,78217.7,2.14,-0.43457,0.00028,17.03223]
[1778994641965,32.33,78217.5,2.14,-0.43463,0.00028,17.03258]
[1778994647671,32.33,78217.54,2.14,-0.43461,0.00028,17.0325]
[1778994652710,32.33,78217.68,2.14,-0.43457,0.00028,17.03224]
[1778994659882,32.33,78215.39,2.14,-0.43521,0.00028,17.0363]
[1778994665800,32.33,78215.47,2.14,-0.43519,0.00028,17.03614]
[1778994666805,32.33,78219.72,2.14,-0.43399,0.00028,17.02854]
[1778994667811,32.33,78225.41,2.14,-0.43239,0.00028,17.01813]
[1778994673180,32.32,78227.62,2.14,-0.43176,0.00028,17.01393]
[1778994677998,32.31,78230.03,2.14,-0.43107,0.00028,17.00926]
[1778994678030,32.31,78230.03,2.14,-0.43107,0.00028,17.00926]
[1778994678079,32.31,78230.03,2.14,-0.43107,0.00028,17.00926]
[1778994678206,32.31,78230.64,2.14,-0.43089,0.00028,17.00805]
[1778994679121,32.31,78230.64,2.14,-0.43089,0.00028,17.00805]
[1778994680194,32.3,78236.67,2.14,-0.42919,0.00028,16.99639]
[1778994681036,32.3,78236.67,2.14,-0.42919,0.00028,16.99639]
[1778994681134,32.3,78238.05,2.14,-0.4288,0.00028,16.99366]
[1778994685142,32.3,78238.5,2.14,-0.42867,0.00028,16.99273]
[1778994685250,32.3,78238.97,2.14,-0.42854,0.00028,16.99182]
[1778994685727,32.3,78238.97,2.14,-0.42854,0.00028,16.99182]
[1778994685757,32.3,78238.97,2.14,-0.42854,0.00028,16.99182]
[1778994685959,32.3,78238.97,2.14,-0.42854,0.00028,16.99182]
[1778994685968,32.3,78238.97,2.14,-0.42854,0.00028,16.99182]
[1778994686044,32.3,78229.34,2.14,-0.43124,0.00028,17.01044]
[1778994687963,32.3,78222.83,2.14,-0.43308,0.00028,17.02256]
[1778994692990,32.3,78222.53,2.14,-0.43314,0.00028,17.0177]
[1778994698027,32.3,78225.79,2.14,-0.43223,0.00028,17.0117]
[1778994703063,32.31,78224.72,2.14,-0.43253,0.00028,17.01372]
[1778994708097,32.31,78222.74,2.14,-0.4331,0.00028,17.01741]
[1778994713133,32.31,78224.86,2.14,-0.4325,0.00028,17.01347]
[1778994718150,32.3,78222.49,2.14,-0.43315,0.00028,17.01776]
[1778994724209,32.29,78225.34,2.14,-0.43233,0.00028,17.01235]
[1778994729244,32.28,78227.3,2.14,-0.43176,0.00028,17.00856]
[1778994730621,32.28,78228.46,2.14,-0.43143,0.00028,17.00638]
[1778994730702,32.28,78228.46,2.14,-0.43143,0.00028,17.00638]
[1778994730725,32.28,78228.46,2.14,-0.43143,0.00028,17.00638]
[1778994731259,32.28,78228.86,2.14,-0.43131,0.00028,17.00557]
[1778994733272,32.27,78236.07,2.14,-0.42928,0.00028,16.99168]
[1778994738307,32.27,78236.78,2.14,-0.42907,0.00028,16.99018]
[1778994742879,32.26,78238.05,2.14,-0.4287,0.00028,16.98762]
[1778994743930,32.26,78237.75,2.14,-0.42878,0.00028,16.98819]
[1778994749394,32.25,78237.46,2.14,-0.42885,0.00028,16.98863]
[1778994749399,32.25,78237.46,2.14,-0.42885,0.00028,16.98863]
[1778994749438,32.25,78237.46,2.14,-0.42885,0.00028,16.98863]
[1778994750528,32.25,78236.2,2.14,-0.4292,0.00028,16.99108]
[1778994750616,32.25,78236.3,2.14,-0.42917,0.00028,16.99086]
[1778994755536,32.25,78236.44,2.14,-0.4291,0.00028,16.98507]
[1778994755546,32.25,78236.44,2.14,-0.4291,0.00028,16.98507]
[1778994755546,32.25,78236.44,2.14,-0.4291,0.00028,16.98507]
[1778994755551,32.24,78235.49,2.14,-0.42936,0.00028,16.98691]
[1778994760555,32.24,78235.77,2.14,-0.42927,0.00028,16.98628]
[1778994760564,32.24,78235.77,2.14,-0.42927,0.00028,16.98628]
[1778994765571,32.23,78235.82,2.14,-0.42925,0.00028,16.98608]
[1778994765580,32.23,78235.82,2.14,-0.42925,0.00028,16.98608]
[1778994770588,32.22,78236.46,2.14,-0.42905,0.00028,16.98471]
[1778994770592,32.22,78236.46,2.14,-0.42905,0.00028,16.98471]
[1778994775601,32.22,78236.53,2.14,-0.42902,0.00028,16.98449]
[1778994780608,32.21,78237.65,2.14,-0.42869,0.00028,16.98217]
[1778994780617,32.21,78237.65,2.14,-0.42869,0.00028,16.98217]
[1778994781367,32.21,78237.65,2.14,-0.42869,0.00028,16.98217]
[1778994781609,32.21,78237.65,2.14,-0.42869,0.00028,16.98216]
[1778994786644,32.2,78238.23,2.14,-0.42851,0.00028,16.98092]
[1778994789488,32.2,78238.23,2.14,-0.42851,0.00028,16.98088]
[1778994789525,32.2,78238.23,2.14,-0.42851,0.00028,16.98088]
[1778994789623,32.2,78238.23,2.14,-0.42851,0.00028,16.98088]
[1778994789665,32.2,78238.47,2.14,-0.42844,0.00028,16.98039]
[1778994790624,32.2,78238.47,2.14,-0.42844,0.00028,16.98039]
[1778994790630,32.2,78238.47,2.14,-0.42844,0.00028,16.98039]
[1778994795640,32.2,78238.48,2.14,-0.42843,0.00028,16.98029]
[1778994800646,32.19,78238.51,2.14,-0.42841,0.00028,16.9802]
[1778994800651,32.19,78238.51,2.14,-0.42841,0.00028,16.9802]
[1778994805658,32.18,78238.84,2.14,-0.4283,0.00028,16.9794]
[1778994805665,32.18,78238.84,2.14,-0.4283,0.00028,16.9794]
[1778994812827,32.17,78238.16,2.14,-0.42845,0.00028,16.97514]
[1778994818869,32.17,78238.26,2.14,-0.42841,0.00028,16.97483]
[1778994823904,32.16,78238.86,2.14,-0.42823,0.00028,16.97354]
[1778994828939,32.15,78239.67,2.14,-0.42799,0.00028,16.97183]
[1778994833974,32.15,78239.46,2.14,-0.42803,0.00028,16.97215]
[1778994837214,32.14,78239.05,2.14,-0.42814,0.00028,16.97291]
[1778994837307,32.14,78235.92,2.14,-0.42903,0.00028,16.97912]
[1778994838090,32.14,78235.92,2.14,-0.42903,0.00028,16.97912]
[1778994838971,32.14,78232.3,2.14,-0.43005,0.00028,16.98619]
[1778994838974,32.14,78232.3,2.14,-0.43005,0.00028,16.98619]
[1778994838984,32.14,78232.3,2.14,-0.43005,0.00028,16.98619]
[1778994839206,32.14,78232.3,2.14,-0.43005,0.00028,16.98619]
[1778994839236,32.14,78227.46,2.14,-0.43142,0.00028,16.99547]
[1778994841340,32.15,78221.47,2.14,-0.43311,0.00028,17.00667]
[1778994847067,32.15,78219.75,2.14,-0.4336,0.00028,17.00984]
[1778994853110,32.14,78217.04,2.14,-0.43437,0.00028,17.01475]
[1778994858154,32.14,78215.69,2.14,-0.43475,0.00028,17.01718]
[1778994861292,32.15,78209.63,2.14,-0.43647,0.00028,17.02791]
[1778994865672,32.15,78210.86,2.14,-0.43612,0.00028,17.02579]
[1778994865705,32.15,78210.86,2.14,-0.43612,0.00028,17.02579]
[1778994866210,32.15,78210.4,2.14,-0.43626,0.00028,17.02662]
[1778994867739,32.15,78210.33,2.14,-0.43628,0.00028,17.02675]
[1778994868225,32.15,78209.83,2.14,-0.43642,0.00028,17.02763]
[1778994868997,32.15,78209.83,2.14,-0.43642,0.00028,17.02763]
[1778994869800,32.15,78208.19,2.14,-0.43689,0.00028,17.03049]
[1778994875273,32.16,78205.73,2.14,-0.43758,0.00028,17.02935]
[1778994881315,32.16,78204.99,2.14,-0.43779,0.00028,17.03065]
[1778994886350,32.16,78206.09,2.14,-0.43749,0.00028,17.02882]
[1778994892393,32.17,78204.75,2.14,-0.43787,0.00028,17.03115]
[1778994896707,32.17,78205.82,2.14,-0.43757,0.00028,17.02936]
[1778994897431,32.17,78206.01,2.14,-0.43752,0.00028,17.02905]
[1778994897504,32.17,78206.01,2.14,-0.43752,0.00028,17.02905]
[1778994898434,32.17,78204.56,2.14,-0.43794,0.00028,17.03153]
[1778994898630,32.17,78204.56,2.14,-0.43794,0.00028,17.03153]
[1778994899441,32.17,78198.65,2.14,-0.43961,0.00028,17.04141]
[1778994904613,32.18,78196.76,2.14,-0.44015,0.00028,17.04452]
[1778994909769,32.18,78199.48,2.14,-0.43938,0.00028,17.04008]
[1778994915559,32.18,78198.63,2.14,-0.43963,0.00028,17.04151]
[1778994920588,32.18,78199.21,2.14,-0.43947,0.00028,17.04057]
[1778994924143,32.18,78199.24,2.14,-0.43946,0.00028,17.04053]
[1778994924169,32.18,78199.24,2.14,-0.43946,0.00028,17.04053]
[1778994924193,32.18,78200.03,2.14,-0.43924,0.00028,17.03923]
[1778994925169,32.18,78200.03,2.14,-0.43924,0.00028,17.03923]
[1778994925361,32.18,78200.03,2.14,-0.43924,0.00028,17.03923]
[1778994925458,32.18,78200.33,2.14,-0.43915,0.00028,17.03874]
[1778994927637,32.19,78204.29,2.14,-0.43803,0.00028,17.03212]
[1778994932674,32.19,78206.3,2.14,-0.43745,0.00028,17.02332]
[1778994937707,32.19,78205.63,2.14,-0.43765,0.00028,17.02451]
[1778994943189,32.2,78205.0,2.14,-0.43783,0.00028,17.02562]
[1778994948784,32.2,78204.41,2.14,-0.43801,0.00028,17.02669]
[1778994953819,32.21,78203.44,2.14,-0.43829,0.00028,17.02837]
[1778994959862,32.21,78200.44,2.14,-0.43915,0.00028,17.03344]
[1778994964896,32.21,78200.06,2.14,-0.43926,0.00028,17.0341]
[1778994969931,32.22,78199.87,2.14,-0.43932,0.00028,17.03446]
[1778994972330,32.22,78199.48,2.14,-0.43944,0.00028,17.03511]
[1778994972353,32.22,78199.48,2.14,-0.43944,0.00028,17.03511]
[1778994972456,32.22,78199.48,2.14,-0.43944,0.00028,17.03511]
[1778994972478,32.22,78199.48,2.14,-0.43944,0.00028,17.03511]
[1778994972473,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994972722,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994972939,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973196,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973223,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973316,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973340,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973406,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973428,32.22,78199.09,2.14,-0.43955,0.00028,17.03577]
[1778994973469,32.22,78181.31,2.14,-0.44459,0.00028,17.06362]
[1778994974135,32.22,78181.31,2.14,-0.44459,0.00028,17.06362]
[1778994974164,32.22,78181.31,2.14,-0.44459,0.00028,17.06362]
[1778994974264,32.22,78173.32,2.14,-0.44686,0.00028,17.07525]
[1778994974687,32.22,78173.32,2.14,-0.44686,0.00028,17.07525]
[1778994974721,32.22,78173.32,2.14,-0.44686,0.00028,17.07525]
[1778994974782,32.22,78173.32,2.14,-0.44686,0.00028,17.07525]
[1778994975274,32.22,78173.32,2.14,-0.44686,0.00028,17.07525]
[1778994975320,32.22,78173.32,2.14,-0.44686,0.00028,17.07525]
[1778994975450,32.22,78173.51,2.14,-0.4468,0.00028,17.07498]
[1778994976703,32.22,78173.51,2.14,-0.4468,0.00028,17.07498]
[1778994976745,32.22,78173.51,2.14,-0.4468,0.00028,17.07498]
[1778994982016,32.22,78173.63,2.14,-0.44677,0.00028,17.07479]
[1778994987056,32.21,78174.22,2.14,-0.4466,0.00028,17.07393]
[1778994992215,32.21,78168.42,2.14,-0.44823,0.00028,17.07665]
[1778994997226,32.21,78168.82,2.14,-0.44811,0.00028,17.07609]
[1778994997412,32.21,78168.82,2.14,-0.44811,0.00028,17.07609]
[1778994997553,32.21,78170.48,2.14,-0.44764,0.00028,17.07379]
[1778994997661,32.21,78170.48,2.14,-0.44764,0.00028,17.07379]
[1778994997690,32.21,78170.48,2.14,-0.44764,0.00028,17.07379]
[1778994999028,32.21,78170.48,2.14,-0.44764,0.00028,17.07379]
[1778994999470,32.21,78170.48,2.14,-0.44764,0.00028,17.07379]
[1778994999471,32.21,78172.13,2.14,-0.44717,0.00028,17.07147]
[1778995001087,32.21,78172.13,2.14,-0.44717,0.00028,17.07147]
[1778995001114,32.21,78172.13,2.14,-0.44717,0.00028,17.07147]
[1778995004170,32.21,78167.06,2.14,-0.44861,0.00028,17.07852]
[1778995009205,32.21,78163.21,2.14,-0.44971,0.00028,17.08372]
[1778995011080,32.21,78163.17,2.14,-0.44972,0.00028,17.08378]
[1778995011116,32.21,78163.17,2.14,-0.44972,0.00028,17.08378]
[1778995011807,32.21,78162.95,2.14,-0.44978,0.00028,17.08407]
[1778995013856,32.21,78160.96,2.14,-0.45035,0.00028,17.0867]
[1778995014033,32.21,78160.96,2.14,-0.45035,0.00028,17.0867]
[1778995014240,32.21,78160.1,2.14,-0.4506,0.00028,17.08783]
[1778995018268,32.21,78164.47,2.14,-0.44935,0.00028,17.08204]
[1778995020248,32.21,78165.06,2.14,-0.44918,0.00028,17.08124]
[1778995020324,32.21,78165.06,2.14,-0.44918,0.00028,17.08124]
[1778995020354,32.21,78165.06,2.14,-0.44918,0.00028,17.08124]
[1778995020442,32.21,78165.67,2.14,-0.44901,0.00028,17.08042]
[1778995021257,32.21,78165.67,2.14,-0.44901,0.00028,17.08042]
[1778995022090,32.21,78167.4,2.14,-0.44852,0.00028,17.07806]
[1778995022426,32.21,78169.42,2.14,-0.44794,0.00028,17.07528]
[1778995027437,32.22,78171.33,2.14,-0.4474,0.00028,17.07262]
[1778995032496,32.22,78175.3,2.14,-0.44628,0.00028,17.06699]
[1778995033546,32.22,78175.3,2.14,-0.44628,0.00028,17.06699]
[1778995033578,32.22,78175.3,2.14,-0.44628,0.00028,17.06699]
[1778995034460,32.22,78173.71,2.14,-0.44673,0.00028,17.06928]
[1778995036395,32.22,78179.9,2.14,-0.44497,0.00028,17.0603]
[1778995041430,32.22,78182.29,2.14,-0.4443,0.00028,17.05677]
[1778995044736,32.22,78182.34,2.14,-0.44429,0.00028,17.05671]
[1778995049770,32.23,78178.69,2.14,-0.44533,0.00028,17.06215]
[1778995054804,32.23,78175.61,2.14,-0.44619,0.00028,17.06123]
[1778995058621,32.23,78179.44,2.14,-0.44511,0.00028,17.05566]
[1778995059204,32.23,78179.44,2.14,-0.44511,0.00028,17.05566]
[1778995064225,32.23,78179.73,2.14,-0.44503,0.00028,17.05525]
[1778995069250,32.23,78180.6,2.14,-0.44478,0.00028,17.05398]
[1778995074262,32.24,78176.83,2.14,-0.44585,0.00028,17.05952]
[1778995079265,32.24,78178.51,2.14,-0.44538,0.00028,17.05709]
[1778995081010,32.24,78177.92,2.14,-0.44555,0.00028,17.05796]
[1778995081039,32.24,78177.92,2.14,-0.44555,0.00028,17.05796]
[1778995081559,32.24,78177.92,2.14,-0.44555,0.00028,17.05796]
[1778995081574,32.24,78177.92,2.14,-0.44555,0.00028,17.05796]
[1778995081824,32.24,78176.9,2.14,-0.44584,0.00028,17.05944]
[1778995081940,32.24,78176.9,2.14,-0.44584,0.00028,17.05944]
[1778995081996,32.24,78177.33,2.14,-0.44572,0.00028,17.05882]
[1778995082915,32.24,78177.33,2.14,-0.44572,0.00028,17.05882]
[1778995082973,32.24,78183.39,2.14,-0.444,0.00028,17.04985]
[1778995083950,32.24,78183.39,2.14,-0.444,0.00028,17.04985]
[1778995084032,32.24,78186.73,2.14,-0.44305,0.00028,17.04475]
[1778995089769,32.23,78185.58,2.14,-0.44336,0.00028,17.04643]
[1778995094805,32.22,78184.39,2.14,-0.44369,0.00028,17.04818]
[1778995099841,32.21,78183.25,2.14,-0.444,0.00028,17.04984]
[1778995105619,32.21,78182.82,2.14,-0.44411,0.00028,17.05044]
[1778995106578,32.21,78182.15,2.14,-0.4443,0.00028,17.05144]
[1778995106633,32.21,78180.41,2.14,-0.4448,0.00028,17.05404]
[1778995111650,32.21,78178.27,2.14,-0.4454,0.00028,17.05718]
[1778995111574,32.21,78173.27,2.14,-0.44681,0.00028,17.05899]
[1778995114665,32.21,78171.99,2.14,-0.44718,0.00028,17.06081]
[1778995114673,32.21,78171.9,2.14,-0.4472,0.00028,17.06094]
[1778995115646,32.21,78171.9,2.14,-0.4472,0.00028,17.06094]
[1778995120650,32.21,78173.48,2.14,-0.44675,0.00028,17.0587]
[1778995125672,32.21,78174.03,2.14,-0.4466,0.00028,17.05791]
[1778995127504,32.21,78174.3,2.14,-0.44652,0.00028,17.05753]
[1778995127569,32.21,78174.85,2.14,-0.44636,0.00028,17.05674]
[1778995132900,32.21,78174.75,2.14,-0.44639,0.00028,17.05688]
[1778995137454,32.21,78175.63,2.14,-0.44614,0.00028,17.05562]
[1778995137458,32.21,78176.36,2.14,-0.44593,0.00028,17.05456]
[1778995143085,32.21,78177.61,2.14,-0.44558,0.00028,17.05275]
[1778995148177,32.21,78178.59,2.14,-0.4453,0.00028,17.05132]
[1778995153336,32.21,78178.37,2.14,-0.44536,0.00028,17.05164]
[1778995156822,32.21,78178.19,2.14,-0.44542,0.00028,17.05191]
[1778995156864,32.21,78178.19,2.14,-0.44542,0.00028,17.05191]
[1778995158018,32.21,78178.19,2.14,-0.44542,0.00028,17.05191]
[1778995160891,32.21,78175.38,2.14,-0.44621,0.00028,17.05599]
[1778995161269,32.21,78176.7,2.14,-0.44584,0.00028,17.05408]
[1778995161948,32.21,78176.7,2.14,-0.44584,0.00028,17.05408]
[1778995162110,32.21,78176.7,2.14,-0.44584,0.00028,17.05408]
[1778995162275,32.21,78175.15,2.14,-0.44628,0.00028,17.05632]
[1778995167524,32.21,78173.72,2.14,-0.44669,0.00028,17.05837]
[1778995173550,32.21,78170.44,2.14,-0.4476,0.00028,17.05758]
[1778995175822,32.2,78166.14,2.14,-0.44882,0.00028,17.0635]
[1778995176017,32.2,78166.14,2.14,-0.44882,0.00028,17.0635]
[1778995176075,32.2,78166.14,2.14,-0.44882,0.00028,17.0635]
[1778995176508,32.2,78166.14,2.14,-0.44882,0.00028,17.0635]
[1778995178702,32.2,78161.27,2.14,-0.45021,0.00029,17.07001]
[1778995179149,32.2,78161.27,2.14,-0.45021,0.00029,17.07001]
[1778995179154,32.2,78161.27,2.14,-0.45021,0.00029,17.07001]
[1778995179661,32.2,78156.07,2.14,-0.45169,0.00029,17.07675]
[1778995180164,32.2,78156.07,2.14,-0.45169,0.00029,17.07675]
[1778995180607,32.2,78156.07,2.14,-0.45169,0.00029,17.07675]
[1778995180708,32.2,78154.42,2.14,-0.45216,0.00029,17.07883]
[1778995185726,32.18,78155.19,2.14,-0.45192,0.00029,17.07776]
[1778995190730,32.15,78154.81,2.14,-0.45198,0.00029,17.07799]
[1778995195739,32.14,78152.97,2.14,-0.4525,0.00029,17.08028]
[1778995199098,32.14,78152.98,2.14,-0.45249,0.00029,17.08024]
[1778995199138,32.14,78152.98,2.14,-0.45249,0.00029,17.08024]
[1778995199534,32.14,78152.98,2.14,-0.45249,0.00029,17.08023]
[1778995201163,32.14,78152.86,2.14,-0.45252,0.00029,17.08037]
[1778995206583,32.13,78152.15,2.14,-0.45272,0.00029,17.08122]
[1778995211426,32.13,78151.94,2.14,-0.45277,0.00029,17.08145]
[1778995211453,32.13,78151.94,2.14,-0.45277,0.00029,17.08145]
[1778995211488,32.13,78151.94,2.14,-0.45277,0.00029,17.08145]
[1778995212433,32.12,78151.95,2.14,-0.45277,0.00029,17.08144]
[1778995213510,32.12,78154.34,2.14,-0.45208,0.00029,17.07843]
[1778995213757,32.12,78153.0,2.14,-0.45247,0.00029,17.08011]
[1778995213912,32.12,78153.0,2.14,-0.45247,0.00029,17.08011]
[1778995213940,32.12,78153.0,2.14,-0.45247,0.00029,17.08011]
[1778995214639,32.12,78153.0,2.14,-0.45247,0.00029,17.0801]
[1778995215566,32.12,78153.0,2.14,-0.45247,0.00029,17.0801]
[1778995220682,32.11,78153.01,2.14,-0.45245,0.00029,17.08005]
[1778995225718,32.11,78151.99,2.14,-0.45274,0.00029,17.08129]
[1778995230752,32.1,78151.01,2.14,-0.45301,0.00029,17.08247]
[1778995235787,32.1,78150.46,2.14,-0.45315,0.00029,17.07772]
[1778995241064,32.09,78150.42,2.14,-0.45316,0.00029,17.07775]
[1778995241086,32.09,78150.42,2.14,-0.45316,0.00029,17.07775]
[1778995242295,32.09,78150.42,2.14,-0.45316,0.00029,17.07774]
[1778995247935,32.09,78159.0,2.14,-0.45069,0.00029,17.06678]
[1778995252968,32.08,78159.59,2.14,-0.45052,0.00029,17.06598]
[1778995254110,32.08,78152.32,2.14,-0.4526,0.00029,17.07531]
[1778995260020,32.08,78152.55,2.14,-0.45253,0.00029,17.07499]
[1778995265045,32.07,78152.64,2.14,-0.4525,0.00029,17.07485]
[1778995269046,32.07,78152.92,2.14,-0.45241,0.00029,17.07448]
[1778995274049,32.07,78151.34,2.14,-0.45286,0.00029,17.07642]
[1778995279050,32.06,78151.75,2.14,-0.45274,0.00029,17.07588]
[1778995282720,32.06,78151.75,2.14,-0.45273,0.00029,17.07586]
[1778995282737,32.06,78149.62,2.14,-0.45334,0.00029,17.0785]
[1778995287760,32.05,78147.54,2.14,-0.45393,0.00029,17.08102]
[1778995292785,32.05,78150.02,2.14,-0.45321,0.00029,17.07256]
[1778995299703,32.04,78152.45,2.14,-0.4525,0.00029,17.06949]
[1778995302025,32.04,78152.39,2.14,-0.45252,0.00029,17.06955]
[1778995303320,32.04,78152.39,2.14,-0.45252,0.00029,17.06955]
[1778995306683,32.04,78152.04,2.14,-0.45261,0.00029,17.06998]
[1778995312850,32.03,78152.84,2.14,-0.45238,0.00029,17.06894]
[1778995318905,32.03,78151.85,2.14,-0.45266,0.00029,17.07015]
[1778995327492,32.02,78151.13,2.14,-0.45285,0.00029,17.071]
[1778995332527,32.02,78149.03,2.14,-0.45345,0.00029,17.07357]
[1778995333650,32.02,78145.14,2.14,-0.45457,0.00029,17.07828]
[1778995334674,32.01,78140.3,2.14,-0.45595,0.00029,17.08394]
[1778995340583,32.0,78139.09,2.14,-0.45629,0.00029,17.08527]
[1778995346627,31.99,78139.6,2.14,-0.45613,0.00029,17.08464]
[1778995354814,31.98,78139.83,2.14,-0.45604,0.00029,17.07892]
[1778995358709,31.98,78135.94,2.14,-0.45716,0.00029,17.08329]
[1778995359793,31.98,78146.53,2.14,-0.45411,0.00029,17.07097]
[1778995364884,31.97,78146.36,2.14,-0.45415,0.00029,17.07115]
[1778995370795,31.97,78146.34,2.14,-0.45415,0.00029,17.07114]
[1778995375837,31.95,78145.09,2.14,-0.45449,0.00029,17.07256]
[1778995380873,31.94,78144.69,2.14,-0.4546,0.00029,17.07298]
[1778995385907,31.94,78144.5,2.14,-0.45465,0.00029,17.07319]
[1778995390942,31.94,78145.24,2.14,-0.45443,0.00029,17.07228]
[1778995395977,31.93,78145.6,2.14,-0.45432,0.00029,17.07181]
[1778995401012,31.93,78146.27,2.14,-0.45412,0.00029,17.07098]
[1778995407005,31.92,78146.04,2.14,-0.45418,0.00029,17.07124]
[1778995412089,31.91,78145.64,2.14,-0.45427,0.00029,17.06622]
[1778995418131,31.89,78142.38,2.14,-0.45519,0.00029,17.07004]
[1778995425354,31.88,78140.17,2.14,-0.45582,0.00029,17.07257]
[1778995432281,31.88,78140.31,2.14,-0.45577,0.00029,17.07237]
[1778995435424,31.87,78146.61,2.14,-0.45394,0.00029,17.06481]
[1778995438778,31.87,78147.06,2.14,-0.45381,0.00029,17.06425]
[1778995440543,31.87,78147.25,2.14,-0.45375,0.00029,17.06401]
[1778995440550,31.87,78147.25,2.14,-0.45375,0.00029,17.06401]
[1778995440553,31.87,78147.25,2.14,-0.45375,0.00029,17.06401]
[1778995441016,31.87,78147.25,2.14,-0.45375,0.00029,17.06401]
[1778995441082,31.87,78147.25,2.14,-0.45375,0.00029,17.06401]
[1778995441944,31.87,78152.23,2.14,-0.45231,0.00029,17.05779]
[1778995442037,31.87,78152.23,2.14,-0.45231,0.00029,17.05779]
[1778995442115,31.87,78152.23,2.14,-0.45231,0.00029,17.05779]
[1778995442918,31.86,78154.1,2.14,-0.45177,0.00029,17.05539]
[1778995447939,31.86,78155.4,2.14,-0.4514,0.00029,17.05371]
[1778995452958,31.86,78155.05,2.14,-0.4515,0.00029,17.05415]
[1778995457960,31.86,78154.34,2.14,-0.4517,0.00029,17.05507]
[1778995462802,31.86,78155.28,2.14,-0.45143,0.00029,17.05384]
[1778995462931,31.86,78155.03,2.14,-0.4515,0.00029,17.05417]
[1778995463808,31.86,78155.03,2.14,-0.4515,0.00029,17.05417]
[1778995463958,31.86,78160.55,2.14,-0.44991,0.00029,17.04687]
[1778995464050,31.86,78160.55,2.14,-0.44991,0.00029,17.04687]
[1778995464093,31.86,78160.55,2.14,-0.44991,0.00029,17.04687]
[1778995464788,31.86,78160.55,2.14,-0.44991,0.00029,17.04687]
[1778995464792,31.86,78160.55,2.14,-0.44991,0.00029,17.04687]
[1778995464889,31.86,78162.37,2.14,-0.44938,0.00029,17.0444]
[1778995469797,31.86,78161.65,2.14,-0.44958,0.00029,17.04536]
[1778995469806,31.86,78161.65,2.14,-0.44958,0.00029,17.04536]
[1778995474811,31.85,78161.45,2.14,-0.44963,0.00029,17.0402]
[1778995474820,31.85,78161.45,2.14,-0.44963,0.00029,17.0402]
[1778995475077,31.85,78160.69,2.14,-0.44984,0.00029,17.0412]
[1778995480084,31.85,78160.09,2.14,-0.45001,0.00029,17.042]
[1778995480093,31.85,78160.09,2.14,-0.45001,0.00029,17.042]
[1778995481253,31.85,78159.74,2.14,-0.45011,0.00029,17.04245]
[1778995486262,31.84,78159.68,2.14,-0.45012,0.00029,17.04251]
[1778995486267,31.84,78159.68,2.14,-0.45012,0.00029,17.04251]
[1778995491272,31.84,78159.68,2.14,-0.45012,0.00029,17.0425]
[1778995491279,31.84,78159.68,2.14,-0.45012,0.00029,17.0425]
[1778995493604,31.84,78159.12,2.14,-0.45028,0.00029,17.04324]
[1778995498622,31.84,78159.12,2.14,-0.45028,0.00029,17.04323]
[1778995503633,31.84,78159.07,2.14,-0.45029,0.00029,17.04329]
[1778995508639,31.84,78159.07,2.14,-0.45029,0.00029,17.04328]
[1778995513694,31.84,78155.39,2.14,-0.45135,0.00029,17.04814]
[1778995514206,31.84,78155.52,2.14,-0.45132,0.00029,17.04797]
[1778995514218,31.84,78155.52,2.14,-0.45132,0.00029,17.04797]
[1778995518330,31.84,78156.19,2.14,-0.45113,0.00029,17.04711]
[1778995518338,31.84,78156.19,2.14,-0.45113,0.00029,17.04711]
[1778995518366,31.84,78156.19,2.14,-0.45113,0.00029,17.04711]
[1778995518885,31.84,78156.19,2.14,-0.45113,0.00029,17.04711]
[1778995523920,31.84,78158.17,2.14,-0.45056,0.00029,17.04451]
[1778995528955,31.84,78158.73,2.14,-0.45039,0.00029,17.04376]
[1778995534577,31.84,78156.94,2.14,-0.45089,0.00029,17.0407]
[1778995544061,31.84,78157.01,2.14,-0.45087,0.00029,17.0406]
[1778995549095,31.84,78158.72,2.14,-0.45038,0.00029,17.03834]
[1778995554130,31.84,78157.45,2.14,-0.45075,0.00029,17.04004]
[1778995558908,31.84,78155.66,2.14,-0.45127,0.00029,17.04239]
[1778995558946,31.84,78155.66,2.14,-0.45127,0.00029,17.04239]
[1778995559551,31.84,78155.89,2.14,-0.4512,0.00029,17.04209]
[1778995559577,31.84,78153.56,2.14,-0.45187,0.00029,17.04511]
[1778995565207,31.84,78149.31,2.14,-0.4531,0.00029,17.05049]
[1778995570242,31.84,78151.0,2.14,-0.45261,0.00029,17.04836]
[1778995575344,31.84,78151.68,2.14,-0.45241,0.00029,17.0475]
[1778995575819,31.84,78151.68,2.14,-0.45241,0.00029,17.0475]
[1778995575977,31.84,78151.68,2.14,-0.45241,0.00029,17.0475]
[1778995576024,31.84,78153.56,2.14,-0.45187,0.00029,17.04509]
[1778995581319,31.84,78155.96,2.14,-0.45117,0.00029,17.04197]
[1778995586375,31.84,78155.61,2.14,-0.45127,0.00029,17.04242]
[1778995591389,31.84,78153.63,2.14,-0.45183,0.00029,17.03957]
[1778995596557,31.84,78153.77,2.14,-0.45179,0.00029,17.03938]
[1778995602465,31.83,78157.46,2.14,-0.45072,0.00029,17.03456]
[1778995606836,31.83,78156.9,2.14,-0.45089,0.00029,17.0353]
[1778995612536,31.84,78155.8,2.14,-0.4512,0.00029,17.03674]
[1778995617571,31.83,78154.86,2.14,-0.45148,0.00029,17.03797]
[1778995623614,31.83,78154.51,2.14,-0.45158,0.00029,17.03842]
[1778995631676,31.83,78153.88,2.14,-0.45176,0.00029,17.03924]
[1778995636841,31.83,78153.1,2.14,-0.45198,0.00029,17.04024]
[1778995644764,31.83,78152.99,2.14,-0.45202,0.00029,17.04037]
[1778995649800,31.83,78146.5,2.14,-0.45389,0.00029,17.0485]
[1778995654834,31.83,78147.85,2.14,-0.45348,0.00029,17.0414]
[1778995659869,31.83,78148.76,2.14,-0.45322,0.00029,17.04026]
[1778995664904,31.82,78149.4,2.14,-0.45303,0.00029,17.03944]
[1778995669940,31.82,78149.86,2.14,-0.45289,0.00029,17.03885]
[1778995672715,31.82,78149.83,2.14,-0.4529,0.00029,17.03888]
[1778995676830,31.82,78149.99,2.14,-0.45285,0.00029,17.03867]
[1778995680443,31.82,78150.02,2.14,-0.45284,0.00029,17.03862]
[1778995680448,31.82,78150.02,2.14,-0.45284,0.00029,17.03862]
[1778995680457,31.82,78150.02,2.14,-0.45284,0.00029,17.03862]
[1778995681106,31.82,78144.93,2.14,-0.45431,0.00029,17.0449]
[1778995683005,31.82,78144.93,2.14,-0.45431,0.00029,17.0449]
[1778995683106,31.82,78144.46,2.14,-0.45445,0.00029,17.04547]
[1778995689074,31.82,78143.44,2.14,-0.45475,0.00029,17.0467]
[1778995694110,31.82,78143.23,2.14,-0.45481,0.00029,17.04695]
[1778995695360,31.82,78142.25,2.14,-0.45509,0.00029,17.04812]
[1778995695365,31.82,78142.25,2.14,-0.45509,0.00029,17.04812]
[1778995695376,31.82,78142.25,2.14,-0.45509,0.00029,17.04812]
[1778995696201,31.82,78140.06,2.14,-0.45573,0.00029,17.0507]
[1778995697415,31.82,78139.9,2.14,-0.45577,0.00029,17.05088]
[1778995702428,31.8,78140.81,2.14,-0.45549,0.00029,17.04972]
[1778995707453,31.78,78142.21,2.14,-0.45506,0.00029,17.04796]
[1778995712459,31.76,78142.62,2.14,-0.45491,0.00029,17.04195]
[1778995717486,31.74,78143.04,2.14,-0.45476,0.00029,17.04134]
[1778995722528,31.73,78142.05,2.14,-0.45503,0.00029,17.04242]
[1778995727577,31.71,78142.21,2.14,-0.45496,0.00029,17.04214]
[1778995732620,31.71,78141.85,2.14,-0.45507,0.00029,17.04255]
[1778995737645,31.71,78141.78,2.14,-0.45508,0.00029,17.04262]
[1778995742683,31.7,78142.06,2.14,-0.455,0.00029,17.04227]
[1778995747706,31.7,78141.91,2.14,-0.45504,0.00029,17.04243]
[1778995752718,31.7,78141.96,2.14,-0.45502,0.00029,17.04236]
[1778995757770,31.7,78141.96,2.14,-0.45502,0.00029,17.04234]
[1778995761204,31.69,78141.44,2.14,-0.45517,0.00029,17.04296]
[1778995761302,31.69,78139.88,2.14,-0.45562,0.00029,17.0448]
[1778995766616,31.69,78140.76,2.14,-0.45536,0.00029,17.04374]
[1778995771651,31.69,78141.04,2.14,-0.45526,0.00029,17.03798]
[1778995776686,31.68,78143.96,2.14,-0.45441,0.00029,17.03446]
[1778995781722,31.68,78143.71,2.14,-0.45448,0.00029,17.03475]
[1778995786756,31.68,78143.31,2.14,-0.45459,0.00029,17.03522]
[1778995791792,31.67,78142.86,2.14,-0.45472,0.00029,17.03573]
[1778995797244,31.66,78143.47,2.14,-0.45453,0.00029,17.03493]
[1778995802873,31.64,78142.2,2.14,-0.45486,0.00029,17.03629]
[1778995808035,31.62,78142.08,2.14,-0.45488,0.00029,17.03634]
[1778995813951,31.6,78141.66,2.14,-0.45498,0.00029,17.03672]
[1778995818984,31.58,78141.9,2.14,-0.45489,0.00029,17.03633]
[1778995824020,31.56,78138.64,2.14,-0.45582,0.00029,17.04012]
[1778995828176,31.55,78134.66,2.14,-0.45697,0.00029,17.04465]
[1778995833223,31.54,78135.09,2.14,-0.45682,0.00029,17.03869]
[1778995838246,31.53,78126.97,2.14,-0.45919,0.00029,17.04765]
[1778995843152,31.53,78121.22,2.14,-0.46087,0.00029,17.05365]
[1778995843448,31.53,78121.22,2.14,-0.46087,0.00029,17.05365]
[1778995843453,31.53,78121.22,2.14,-0.46087,0.00029,17.05365]
[1778995843540,31.53,78121.22,2.14,-0.46087,0.00029,17.05365]
[1778995844159,31.53,78120.02,2.14,-0.46122,0.00029,17.05487]
[1778995847661,31.53,78120.13,2.14,-0.46119,0.00029,17.05475]
[1778995848381,31.52,78122.11,2.14,-0.4606,0.00029,17.05272]
[1778995853396,31.52,78120.01,2.14,-0.46122,0.00029,17.05484]
[1778995858401,31.52,78117.81,2.14,-0.46186,0.00029,17.05703]
[1778995863419,31.52,78115.79,2.14,-0.46245,0.00029,17.059]
[1778995868429,31.51,78114.78,2.14,-0.46274,0.00029,17.05996]
[1778995873457,31.51,78113.31,2.14,-0.46317,0.00029,17.06135]
[1778995878482,31.51,78112.05,2.14,-0.46354,0.00029,17.06253]
[1778995883509,31.51,78111.7,2.14,-0.46364,0.00029,17.06285]
[1778995888520,31.5,78110.76,2.14,-0.46391,0.00029,17.06372]
[1778995893536,31.5,78110.18,2.14,-0.46407,0.00029,17.05884]
[1778995898550,31.5,78109.74,2.14,-0.4642,0.00029,17.05924]
[1778995903567,31.5,78109.24,2.14,-0.46435,0.00029,17.05969]
[1778995908593,31.5,78108.47,2.14,-0.46457,0.00029,17.06038]
[1778995913616,31.5,78108.89,2.14,-0.46445,0.00029,17.06]
[1778995918671,31.5,78108.62,2.14,-0.46453,0.00029,17.06024]
[1778995921996,31.49,78108.19,2.14,-0.46465,0.00029,17.06062]
[1778995922509,31.49,78108.75,2.14,-0.46449,0.00029,17.06012]
[1778995927001,31.49,78108.89,2.14,-0.46444,0.00029,17.05996]
[1778995927005,31.49,78108.89,2.14,-0.46444,0.00029,17.05996]
[1778995932013,31.49,78107.48,2.14,-0.46485,0.00029,17.06123]
[1778995932020,31.49,78107.48,2.14,-0.46485,0.00029,17.06123]
[1778995937026,31.48,78107.6,2.14,-0.46482,0.00029,17.06112]
[1778995937032,31.48,78107.6,2.14,-0.46482,0.00029,17.06112]
[1778995942039,31.48,78107.81,2.14,-0.46475,0.00029,17.06092]
[1778995942044,31.48,78107.81,2.14,-0.46475,0.00029,17.06092]
[1778995947056,31.48,78107.2,2.14,-0.46493,0.00029,17.06147]
[1778995952063,31.48,78106.48,2.14,-0.46514,0.00029,17.06211]
[1778995952070,31.48,78106.48,2.14,-0.46514,0.00029,17.06211]
[1778995957078,31.48,78105.98,2.14,-0.46528,0.00029,17.05714]
[1778995957084,31.48,78105.98,2.14,-0.46528,0.00029,17.05714]
[1778995962091,31.48,78105.38,2.14,-0.46545,0.00029,17.05766]
[1778995962100,31.48,78105.38,2.14,-0.46545,0.00029,17.05766]
[1778995967109,31.48,78105.6,2.14,-0.46539,0.00029,17.05746]
[1778995967115,31.48,78105.6,2.14,-0.46539,0.00029,17.05746]
[1778995967803,31.48,78105.8,2.14,-0.46533,0.00029,17.05728]
[1778995968478,31.48,78105.54,2.14,-0.46541,0.00029,17.05751]
[1778995972456,31.48,78101.07,2.14,-0.46672,0.00029,17.06134]
[1778995977464,31.47,78099.87,2.14,-0.46707,0.00029,17.06233]
[1778995982475,31.47,78100.14,2.14,-0.46699,0.00029,17.06209]
[1778995986271,31.47,78101.37,2.14,-0.46662,0.00029,17.06106]
[1778995987639,31.46,78100.84,2.14,-0.46678,0.00029,17.0615]
[1778995988525,31.46,78101.13,2.14,-0.46669,0.00029,17.06125]
[1778995989907,31.46,78101.13,2.14,-0.46669,0.00029,17.06125]
[1778995990515,31.46,78095.43,2.14,-0.46837,0.00029,17.06588]
[1778995995523,31.47,78096.81,2.14,-0.46797,0.00029,17.0648]
[1778995996482,31.47,78102.35,2.14,-0.46634,0.00029,17.06024]
[1778995997546,31.47,78106.4,2.14,-0.46514,0.00029,17.05672]
[1778995997954,31.47,78106.4,2.14,-0.46514,0.00029,17.05672]
[1778995997956,31.47,78106.4,2.14,-0.46514,0.00029,17.05672]
[1778995998046,31.47,78106.4,2.14,-0.46514,0.00029,17.05672]
[1778995998568,31.47,78109.31,2.14,-0.46429,0.00029,17.0541]
[1778996000016,31.47,78109.32,2.14,-0.46428,0.00029,17.05409]
[1778996000572,31.46,78109.35,2.14,-0.46427,0.00029,17.05406]
[1778996005582,31.46,78109.63,2.14,-0.46419,0.00029,17.0538]
[1778996010590,31.46,78108.64,2.14,-0.46448,0.00029,17.05469]
[1778996015596,31.46,78107.04,2.14,-0.46494,0.00029,17.05072]
[1778996020603,31.46,78107.31,2.14,-0.46486,0.00029,17.05047]
[1778996025612,31.46,78106.7,2.14,-0.46504,0.00029,17.05101]
[1778996026781,31.46,78106.7,2.14,-0.46504,0.00029,17.05101]
[1778996026796,31.46,78106.7,2.14,-0.46504,0.00029,17.05101]
[1778996026822,31.46,78106.7,2.14,-0.46504,0.00029,17.05101]
[1778996027573,31.46,78106.44,2.14,-0.46511,0.00029,17.05124]
[1778996030046,31.46,78106.44,2.14,-0.46511,0.00029,17.05124]
[1778996030059,31.46,78106.44,2.14,-0.46511,0.00029,17.05124]
[1778996030067,31.46,78106.44,2.14,-0.46511,0.00029,17.05124]
[1778996030573,31.46,78105.88,2.14,-0.46528,0.00029,17.05174]
[1778996030886,31.46,78105.88,2.14,-0.46528,0.00029,17.05174]
[1778996030894,31.46,78105.88,2.14,-0.46528,0.00029,17.05174]
[1778996031510,31.46,78105.88,2.14,-0.46528,0.00029,17.05174]
[1778996032937,31.45,78105.88,2.14,-0.46528,0.00029,17.05173]
[1778996033477,31.45,78105.88,2.14,-0.46528,0.00029,17.05173]
[1778996037070,31.45,78105.37,2.14,-0.46543,0.00029,17.05218]
[1778996037075,31.45,78105.37,2.14,-0.46543,0.00029,17.05218]
[1778996037625,31.45,78105.56,2.14,-0.46537,0.00029,17.05201]
[1778996039119,31.45,78105.39,2.14,-0.46542,0.00029,17.05216]
[1778996039147,31.45,78105.39,2.14,-0.46542,0.00029,17.05216]
[1778996039159,31.45,78105.39,2.14,-0.46542,0.00029,17.05216]
[1778996039519,31.45,78105.39,2.14,-0.46542,0.00029,17.05216]
[1778996042594,31.45,78106.44,2.14,-0.46511,0.00029,17.05123]
[1778996042603,31.45,78106.44,2.14,-0.46511,0.00029,17.05123]
[1778996042608,31.45,78106.44,2.14,-0.46511,0.00029,17.05123]
[1778996043257,31.45,78106.92,2.14,-0.46497,0.00029,17.0508]
[1778996043587,31.45,78107.48,2.14,-0.4648,0.00029,17.0503]
[1778996045302,31.45,78107.48,2.14,-0.4648,0.00029,17.0503]
[1778996045307,31.45,78107.48,2.14,-0.4648,0.00029,17.0503]
[1778996045587,31.45,78109.12,2.14,-0.46432,0.00029,17.04881]
[1778996046987,31.45,78109.73,2.14,-0.46414,0.00029,17.04825]
[1778996047369,31.45,78109.73,2.14,-0.46414,0.00029,17.04825]
[1778996047376,31.45,78109.73,2.14,-0.46414,0.00029,17.04825]
[1778996047578,31.45,78109.73,2.14,-0.46414,0.00029,17.04825]
[1778996049418,31.45,78110.3,2.14,-0.46397,0.00029,17.04772]
[1778996049426,31.45,78110.3,2.14,-0.46397,0.00029,17.04772]
[1778996049625,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996050193,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996050204,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996050209,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996050599,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996051479,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996051485,31.45,78111.1,2.14,-0.46374,0.00029,17.04698]
[1778996051606,31.45,78111.34,2.14,-0.46366,0.00029,17.04676]
[1778996053545,31.45,78112.18,2.14,-0.46342,0.00029,17.04597]
[1778996053621,31.45,78112.18,2.14,-0.46342,0.00029,17.04597]
[1778996058623,31.45,78112.32,2.14,-0.46337,0.00029,17.04583]
[1778996063637,31.45,78110.4,2.14,-0.46394,0.00029,17.04762]
[1778996068653,31.45,78109.66,2.14,-0.46416,0.00029,17.0483]
[1778996073661,31.44,78109.09,2.14,-0.46431,0.00029,17.04341]
[1778996078661,31.44,78109.52,2.14,-0.46419,0.00029,17.04301]
[1778996083687,31.44,78108.3,2.14,-0.46455,0.00029,17.04412]
[1778996088692,31.44,78107.33,2.14,-0.46483,0.00029,17.04499]
[1778996093692,31.44,78106.69,2.14,-0.46502,0.00029,17.04556]
[1778996098692,31.44,78106.19,2.14,-0.46516,0.00029,17.046]
[1778996103711,31.44,78106.06,2.14,-0.4652,0.00029,17.04611]
[1778996108719,31.44,78106.54,2.14,-0.46506,0.00029,17.04568]
[1778996113739,31.44,78106.17,2.14,-0.46517,0.00029,17.04601]
[1778996118745,31.44,78105.86,2.14,-0.46526,0.00029,17.04628]
[1778996123747,31.44,78105.7,2.14,-0.4653,0.00029,17.04642]
[1778996128748,31.43,78106.28,2.14,-0.46513,0.00029,17.0459]
[1778996133750,31.43,78106.01,2.14,-0.4652,0.00029,17.04073]
[1778996135066,31.43,78108.46,2.14,-0.46448,0.00029,17.03853]
[1778996135934,31.43,78111.32,2.14,-0.46363,0.00029,17.03588]
[1778996135942,31.43,78111.32,2.14,-0.46363,0.00029,17.03588]
[1778996136658,31.43,78111.3,2.14,-0.46364,0.00029,17.03589]
[1778996141712,31.42,78112.51,2.14,-0.46327,0.00029,17.03471]
[1778996143306,31.41,78114.22,2.14,-0.46276,0.00029,17.03305]
[1778996144152,31.41,78111.81,2.14,-0.46347,0.00029,17.03535]
[1778996144258,31.41,78111.81,2.14,-0.46347,0.00029,17.03535]
[1778996149293,31.41,78112.33,2.14,-0.46332,0.00029,17.03485]
[1778996154444,31.41,78113.91,2.14,-0.46285,0.00029,17.03335]
[1778996154725,31.41,78113.91,2.14,-0.46285,0.00029,17.03334]
[1778996159769,31.41,78113.03,2.14,-0.46311,0.00029,17.03419]
[1778996164796,31.41,78113.22,2.14,-0.46305,0.00029,17.034]
[1778996169803,31.41,78116.57,2.14,-0.46207,0.00029,17.03075]
[1778996174808,31.41,78117.43,2.14,-0.46181,0.00029,17.0299]
[1778996179820,31.41,78119.0,2.14,-0.46135,0.00029,17.02833]
[1778996184823,31.41,78119.69,2.14,-0.46115,0.00029,17.02763]
[1778996189847,31.41,78121.6,2.14,-0.46058,0.00029,17.02568]
[1778996194874,31.41,78121.98,2.14,-0.46046,0.00029,17.01987]
[1778996199901,31.41,78122.14,2.14,-0.46041,0.00029,17.0197]
[1778996204921,31.41,78122.41,2.14,-0.46034,0.00029,17.01942]
[1778996209946,31.4,78123.53,2.14,-0.46,0.00029,17.01822]
[1778996214969,31.39,78123.96,2.14,-0.45986,0.00029,17.01771]
[1778996217922,31.38,78125.06,2.14,-0.45952,0.00029,17.0165]
[1778996218208,31.38,78125.06,2.14,-0.45952,0.00029,17.0165]
[1778996218793,31.38,78124.91,2.14,-0.45957,0.00029,17.01665]
[1778996220270,31.38,78125.36,2.14,-0.45943,0.0003,17.01616]
[1778996220272,31.38,78125.36,2.14,-0.45943,0.0003,17.01616]
[1778996220806,31.38,78125.94,2.14,-0.45926,0.0003,17.01553]
[1778996225843,31.36,78125.62,2.14,-0.45934,0.0003,17.01581]
[1778996231010,31.35,78123.4,2.14,-0.45998,0.0003,17.01813]
[1778996236445,31.35,78122.04,2.14,-0.46038,0.0003,17.01952]
[1778996243968,31.32,78120.0,2.14,-0.46096,0.0003,17.02153]
[1778996250010,31.31,78117.83,2.14,-0.46159,0.0003,17.02369]
[1778996256054,31.31,78117.94,2.14,-0.46155,0.0003,17.01816]
[1778996261221,31.31,78118.93,2.14,-0.46125,0.0003,17.01717]
[1778996266980,31.31,78118.93,2.14,-0.46125,0.0003,17.01717]
[1778996272164,31.32,78121.22,2.14,-0.46058,0.0003,17.01482]
[1778996279214,31.32,78122.23,2.14,-0.46028,0.0003,17.01377]
[1778996281855,31.32,78126.47,2.14,-0.45903,0.0003,17.00926]
[1778996285256,31.31,78130.92,2.14,-0.45771,0.0003,17.00431]
[1778996286921,31.31,78131.89,2.14,-0.45742,0.0003,17.0032]
[1778996286929,31.31,78131.89,2.14,-0.45742,0.0003,17.0032]
[1778996287829,31.31,78142.02,2.14,-0.45442,0.0003,16.99119]
[1778996288155,31.31,78142.02,2.14,-0.45442,0.0003,16.99119]
[1778996288166,31.31,78142.02,2.14,-0.45442,0.0003,16.99119]
[1778996289942,31.31,78145.88,2.14,-0.45329,0.0003,16.98638]
[1778996294961,31.32,78147.95,2.14,-0.45268,0.0003,16.98378]
[1778996298417,31.32,78148.95,2.14,-0.4524,0.00029,16.98252]
[1778996298425,31.32,78148.95,2.14,-0.4524,0.00029,16.98252]
[1778996302540,31.33,78148.95,2.14,-0.4524,0.00029,16.98255]
[1778996302551,31.33,78148.95,2.14,-0.4524,0.00029,16.98255]
[1778996304582,31.33,78148.95,2.14,-0.45241,0.00029,16.98257]
[1778996304593,31.33,78148.95,2.14,-0.45241,0.00029,16.98257]
[1778996304602,31.33,78148.95,2.14,-0.45241,0.00029,16.98257]
[1778996306643,31.33,78148.95,2.14,-0.45241,0.00029,16.98259]
[1778996306653,31.33,78148.95,2.14,-0.45241,0.00029,16.98259]
[1778996308628,31.34,78151.66,2.14,-0.45161,0.00029,16.97906]
[1778996308644,31.34,78151.66,2.14,-0.45161,0.00029,16.97906]
[1778996308729,31.34,78151.66,2.14,-0.45162,0.00029,16.97907]
[1778996313452,31.34,78155.83,2.14,-0.45038,0.00029,16.9681]
[1778996319831,31.35,78156.21,2.14,-0.45028,0.00029,16.96763]
[1778996325536,31.36,78158.99,2.14,-0.44948,0.00029,16.96392]
[1778996330572,31.37,78160.08,2.14,-0.44917,0.00029,16.96248]
[1778996335609,31.38,78160.18,2.14,-0.44916,0.00029,16.96241]
[1778996340643,31.39,78161.06,2.14,-0.44891,0.00029,16.96125]
[1778996345678,31.4,78161.5,2.14,-0.44879,0.00029,16.96071]
[1778996350713,31.41,78161.56,2.14,-0.44879,0.00029,16.96069]
[1778996356756,31.42,78161.34,2.14,-0.44887,0.00029,16.9611]
[1778996361925,31.43,78162.66,2.14,-0.4485,0.00029,16.95931]
[1778996367833,31.44,78162.54,2.14,-0.44855,0.00029,16.95956]
[1778996372868,31.45,78163.23,2.14,-0.44834,0.00029,16.95322]
[1778996375889,31.46,78167.51,2.14,-0.4471,0.00029,16.94712]
[1778996380924,31.47,78169.49,2.14,-0.44653,0.00029,16.94431]
[1778996387974,31.48,78167.99,2.14,-0.44699,0.00029,16.94664]
[1778996393008,31.5,78166.5,2.14,-0.44745,0.00029,16.94889]
[1778996398044,31.51,78165.99,2.14,-0.44761,0.00029,16.94971]
[1778996401323,31.51,78163.73,2.14,-0.44828,0.00029,16.95296]
[1778996401332,31.51,78163.73,2.14,-0.44828,0.00029,16.95296]
[1778996401470,31.51,78163.73,2.14,-0.44828,0.00029,16.95296]
[1778996401971,31.51,78158.29,2.14,-0.44988,0.00029,16.96056]
[1778996403364,31.52,78157.53,2.14,-0.4501,0.00029,16.9616]
[1778996403391,31.52,78157.51,2.14,-0.45011,0.00029,16.96163]
[1778996409127,31.52,78159.19,2.14,-0.44963,0.00029,16.9594]
[1778996412166,31.53,78158.53,2.14,-0.44983,0.00029,16.96033]
[1778996412217,31.53,78158.53,2.14,-0.44983,0.00029,16.96033]
[1778996413039,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413196,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413271,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413285,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413336,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413353,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413704,31.53,78158.39,2.14,-0.44987,0.00029,16.96054]
[1778996413753,31.53,78150.1,2.14,-0.4523,0.00029,16.97154]
[1778996415793,31.53,78145.26,2.14,-0.45372,0.00029,16.97766]
[1778996421213,31.53,78148.1,2.14,-0.45289,0.00029,16.97409]
[1778996426248,31.53,78148.88,2.14,-0.45266,0.00029,16.9731]
[1778996431283,31.53,78149.42,2.14,-0.45249,0.00029,16.96698]
[1778996436318,31.53,78150.4,2.14,-0.4522,0.00029,16.96574]
[1778996441861,31.54,78150.23,2.14,-0.45226,0.00029,16.96597]
[1778996447395,31.54,78151.78,2.14,-0.45181,0.00029,16.96399]
[1778996452561,31.55,78150.96,2.14,-0.45206,0.00029,16.9651]
[1778996458475,31.55,78149.75,2.14,-0.45242,0.00029,16.9667]
[1778996463513,31.55,78150.81,2.14,-0.4521,0.00029,16.9653]
[1778996469551,31.54,78152.73,2.14,-0.45153,0.00029,16.96275]
[1778996474587,31.54,78153.47,2.14,-0.45131,0.00029,16.96177]
[1778996479625,31.54,78154.46,2.14,-0.45103,0.00029,16.96049]
[1778996484660,31.54,78155.01,2.14,-0.45086,0.00029,16.95974]
[1778996489695,31.54,78155.43,2.14,-0.45073,0.00029,16.95915]
[1778996494730,31.54,78156.3,2.14,-0.45047,0.00029,16.95255]
[1778996499766,31.54,78157.76,2.14,-0.45004,0.00029,16.95059]
[1778996504800,31.53,78158.34,2.14,-0.44985,0.00029,16.94971]
[1778996510842,31.51,78158.43,2.14,-0.44981,0.00029,16.94946]
[1778996516888,31.49,78159.1,2.14,-0.44958,0.00029,16.9484]
[1778996522092,31.48,78157.54,2.14,-0.45003,0.00029,16.95046]
[1778996528295,31.46,78158.58,2.14,-0.4497,0.00029,16.94891]
[1778996539083,31.46,78156.99,2.14,-0.45015,0.00029,16.95103]
[1778996544109,31.46,78154.78,2.14,-0.4508,0.00029,16.95401]
[1778996549144,31.46,78153.22,2.14,-0.45126,0.00029,16.95609]
[1778996553175,31.46,78160.53,2.14,-0.4491,0.00029,16.94073]
[1778996555737,31.46,78160.65,2.14,-0.44906,0.00029,16.94053]
[1778996555781,31.46,78160.65,2.14,-0.44906,0.00029,16.94053]
[1778996555854,31.45,78160.91,2.14,-0.44898,0.00029,16.94015]
[1778996559876,31.45,78162.36,2.14,-0.44855,0.00029,16.93809]
[1778996559958,31.45,78162.5,2.14,-0.44851,0.00029,16.9379]
[1778996560551,31.45,78162.5,2.14,-0.44851,0.00029,16.9379]
[1778996561926,31.45,78162.57,2.14,-0.44849,0.00029,16.93781]
[1778996562101,31.45,78162.57,2.14,-0.44849,0.00029,16.93781]
[1778996561962,31.45,78162.61,2.14,-0.44848,0.00029,16.93773]
[1778996562214,31.45,78162.61,2.14,-0.44848,0.00029,16.93773]
[1778996562299,31.45,78163.35,2.14,-0.44826,0.00029,16.93668]
[1778996568281,31.44,78163.53,2.14,-0.44819,0.00029,16.93635]
[1778996573403,31.44,78162.94,2.14,-0.44837,0.00029,16.93723]
[1778996579359,31.45,78162.04,2.14,-0.44865,0.00029,16.93855]
[1778996585136,31.45,78162.62,2.14,-0.44848,0.00029,16.93776]
[1778996591173,31.46,78162.28,2.14,-0.44859,0.00029,16.9383]
[1778996599254,31.47,78162.14,2.14,-0.44865,0.00029,16.93859]
[1778996605541,31.48,78162.06,2.14,-0.44869,0.00029,16.93877]
[1778996610575,31.49,78162.21,2.14,-0.44865,0.00029,16.93861]
[1778996617625,31.5,78162.2,2.14,-0.44865,0.00029,16.93324]
[1778996622660,31.5,78162.44,2.14,-0.44859,0.00029,16.93295]
[1778996627885,31.51,78162.31,2.14,-0.44864,0.00029,16.93317]
[1778996633737,31.52,78162.37,2.14,-0.44863,0.00029,16.93315]
[1778996638773,31.52,78162.71,2.14,-0.44854,0.00029,16.93272]
[1778996640341,31.52,78162.81,2.14,-0.44851,0.00029,16.93259]
[1778996640361,31.52,78162.81,2.14,-0.44851,0.00029,16.93259]
[1778996641248,31.52,78162.81,2.14,-0.44851,0.00029,16.93259]
[1778996641261,31.53,78158.02,2.14,-0.44992,0.00029,16.93924]
[1778996646828,31.53,78156.88,2.14,-0.45026,0.00029,16.94082]
[1778996651863,31.53,78157.13,2.14,-0.45019,0.00029,16.9405]
[1778996657905,31.54,78157.81,2.14,-0.45,0.00029,16.93961]
[1778996659428,31.54,78157.38,2.14,-0.45012,0.00029,16.9402]
[1778996659920,31.54,78157.15,2.14,-0.45019,0.00029,16.94052]
[1778996664954,31.54,78157.23,2.14,-0.45017,0.00029,16.94044]
[1778996665754,31.54,78157.23,2.14,-0.45017,0.00029,16.94044]
[1778996665797,31.54,78157.23,2.14,-0.45017,0.00029,16.94044]
[1778996666302,31.54,78157.23,2.14,-0.45017,0.00029,16.94044]
[1778996666319,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996666393,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996666425,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996666450,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996666518,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996666991,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996667182,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996667237,31.54,78156.29,2.14,-0.45045,0.00029,16.94172]
[1778996667260,31.54,78134.7,2.14,-0.45679,0.00029,16.96862]
[1778996668982,31.54,78132.2,2.14,-0.45752,0.00029,16.97146]
[1778996671087,31.54,78132.2,2.14,-0.45752,0.00029,16.97146]
[1778996671306,31.55,78131.07,2.14,-0.45785,0.00029,16.96731]
[1778996676353,31.55,78129.48,2.14,-0.45832,0.00029,16.9691]
[1778996681359,31.56,78128.22,2.14,-0.4587,0.00029,16.97051]
[1778996686361,31.57,78126.96,2.14,-0.45908,0.00029,16.97191]
[1778996691385,31.57,78125.55,2.14,-0.4595,0.00029,16.97344]
[1778996695789,31.58,78125.07,2.14,-0.45964,0.00029,16.97397]
[1778996696250,31.58,78124.42,2.14,-0.45984,0.00029,16.97466]
[1778996701260,31.59,78125.6,2.14,-0.4595,0.00029,16.97346]
[1778996702316,31.59,78130.44,2.14,-0.45808,0.00029,16.96825]
[1778996705797,31.6,78131.9,2.14,-0.45766,0.00029,16.96663]
[1778996705807,31.6,78131.9,2.14,-0.45766,0.00029,16.96663]
[1778996706063,31.6,78131.9,2.14,-0.45766,0.00029,16.96663]
[1778996711065,31.6,78131.87,2.14,-0.45767,0.00029,16.96668]
[1778996711072,31.6,78131.87,2.14,-0.45767,0.00029,16.96668]
[1778996711078,31.6,78131.87,2.14,-0.45767,0.00029,16.96668]
[1778996711084,31.6,78131.87,2.14,-0.45767,0.00029,16.96668]
[1778996711306,31.6,78131.87,2.14,-0.45767,0.00029,16.96668]
[1778996712285,31.6,78133.69,2.14,-0.45713,0.00029,16.96463]
[1778996717321,31.59,78132.28,2.14,-0.45754,0.00029,16.96616]
[1778996722356,31.58,78130.48,2.14,-0.45805,0.00029,16.96811]
[1778996727392,31.57,78129.2,2.14,-0.45842,0.00029,16.96948]
[1778996730287,31.56,78128.55,2.14,-0.45861,0.00029,16.97017]
[1778996730305,31.56,78135.13,2.14,-0.45667,0.00029,16.96279]
[1778996730816,31.56,78135.13,2.14,-0.45667,0.00029,16.96279]
[1778996730819,31.56,78135.13,2.14,-0.45667,0.00029,16.96279]
[1778996731371,31.56,78136.23,2.14,-0.45633,0.00029,16.95606]
[1778996736380,31.55,78134.79,2.14,-0.45675,0.00029,16.95768]
[1778996741380,31.54,78132.48,2.14,-0.45741,0.00029,16.96024]
[1778996746435,31.52,78130.43,2.14,-0.45799,0.00029,16.96245]
[1778996751472,31.51,78128.83,2.14,-0.45845,0.00029,16.96416]
[1778996756506,31.49,78127.39,2.14,-0.45886,0.00029,16.96566]
[1778996761529,31.48,78126.54,2.14,-0.4591,0.00029,16.96652]
[1778996763776,31.48,78125.76,2.14,-0.45932,0.00029,16.96734]
[1778996764403,31.47,78125.9,2.14,-0.45928,0.00029,16.96718]
[1778996768130,31.47,78125.17,2.14,-0.45949,0.0003,16.96792]
[1778996768139,31.47,78125.17,2.14,-0.45949,0.0003,16.96792]
[1778996769941,31.46,78124.94,2.14,-0.45955,0.0003,16.96815]
[1778996770035,31.46,78124.65,2.14,-0.45964,0.0003,16.96845]
[1778996776119,31.45,78124.01,2.14,-0.45981,0.0003,16.96908]
[1778996776172,31.45,78123.67,2.14,-0.45991,0.0003,16.96943]
[1778996780239,31.44,78123.71,2.14,-0.45989,0.0003,16.96935]
[1778996780293,31.44,78123.06,2.14,-0.46008,0.0003,16.97002]
[1778996785801,31.43,78123.11,2.14,-0.46005,0.0003,16.96991]
[1778996791496,31.42,78123.15,2.14,-0.46004,0.0003,16.96986]
[1778996799605,31.42,78122.96,2.14,-0.46008,0.0003,16.96463]
[1778996805700,31.43,78121.19,2.14,-0.46061,0.0003,16.96647]
[1778996806949,31.43,78115.52,2.14,-0.46228,0.0003,16.97217]
[1778996811984,31.43,78114.99,2.14,-0.46245,0.0003,16.97272]
[1778996815242,31.44,78116.73,2.14,-0.46194,0.0003,16.97103]
[1778996815252,31.44,78116.21,2.14,-0.46209,0.0003,16.97155]
[1778996821050,31.45,78116.89,2.14,-0.4619,0.0003,16.97092]
[1778996826084,31.45,78117.35,2.14,-0.46177,0.0003,16.97048]
[1778996831121,31.46,78119.21,2.14,-0.46123,0.0003,16.96866]
[1778996836320,31.47,78119.52,2.14,-0.46115,0.0003,16.96838]
[1778996839643,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996839665,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996839685,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996839690,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996839705,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996839952,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996840184,31.48,78119.63,2.14,-0.46112,0.0003,16.96828]
[1778996841190,31.48,78129.41,2.14,-0.45823,0.00029,16.95792]
[1778996845302,31.48,78131.09,2.14,-0.45775,0.00029,16.95608]
[1778996851262,31.49,78132.33,2.14,-0.45738,0.00029,16.94928]
[1778996856296,31.49,78131.43,2.14,-0.45765,0.00029,16.95032]
[1778996858558,31.5,78131.78,2.14,-0.45755,0.00029,16.94995]
[1778996858579,31.5,78131.78,2.14,-0.45755,0.00029,16.94995]
[1778996864352,31.5,78133.5,2.14,-0.45705,0.00029,16.94802]
[1778996870394,31.51,78131.43,2.14,-0.45766,0.00029,16.95038]
[1778996875513,31.51,78127.65,2.14,-0.45878,0.00029,16.95457]
[1778996881472,31.52,78128.13,2.14,-0.45865,0.00029,16.95409]
[1778996886507,31.52,78127.46,2.14,-0.45885,0.00029,16.95485]
[1778996888618,31.52,78127.39,2.14,-0.45887,0.00029,16.95493]
[1778996888644,31.52,78127.39,2.14,-0.45887,0.00029,16.95493]
[1778996895653,31.54,78126.82,2.14,-0.45906,0.00029,16.95561]
[1778996901612,31.55,78127.32,2.14,-0.45892,0.00029,16.95511]
[1778996906647,31.55,78126.46,2.14,-0.45917,0.00029,16.95605]
[1778996911682,31.56,78126.37,2.14,-0.4592,0.00029,16.95074]
[1778996916717,31.56,78126.54,2.14,-0.45916,0.00029,16.95059]
[1778996922759,31.57,78125.65,2.14,-0.45943,0.00029,16.95158]
[1778996927794,31.57,78125.39,2.14,-0.4595,0.00029,16.95187]
[1778996932829,31.58,78124.74,2.14,-0.4597,0.00029,16.95258]
[1778996937864,31.58,78124.45,2.14,-0.45979,0.00029,16.9529]
[1778996942899,31.58,78124.24,2.14,-0.45985,0.00029,16.95313]
[1778996949041,31.59,78124.18,2.14,-0.45987,0.00029,16.95319]
[1778996956144,31.59,78124.57,2.14,-0.45976,0.00029,16.95278]
[1778996961276,31.59,78124.31,2.14,-0.45983,0.00029,16.95306]
[1778996967068,31.59,78124.22,2.14,-0.45986,0.00029,16.95315]
[1778996972104,31.59,78124.1,2.14,-0.45988,0.00029,16.94784]
[1778996977138,31.59,78125.09,2.14,-0.45959,0.00029,16.94679]
[1778996982174,31.59,78124.87,2.14,-0.45966,0.00029,16.94703]
[1778996987209,31.59,78124.15,2.14,-0.45987,0.00029,16.94778]
[1778996992243,31.59,78123.98,2.14,-0.45992,0.00029,16.94796]
[1778996997278,31.59,78124.15,2.14,-0.45987,0.00029,16.94778]
[1778997004328,31.59,78123.97,2.14,-0.45993,0.00029,16.948]
[1778997009416,31.6,78124.03,2.14,-0.45992,0.00029,16.94797]
[1778997009424,31.6,78124.03,2.14,-0.45992,0.00029,16.94797]
[1778997009484,31.6,78124.03,2.14,-0.45992,0.00029,16.94797]
[1778997009567,31.6,78124.03,2.14,-0.45992,0.00029,16.94797]
[1778997009807,31.6,78124.36,2.14,-0.45982,0.00029,16.94763]
[1778997010510,31.6,78124.36,2.14,-0.45982,0.00029,16.94763]
[1778997010583,31.6,78107.97,2.14,-0.46465,0.00029,16.96361]
[1778997011641,31.61,78104.3,2.14,-0.46573,0.00029,16.96685]
[1778997012943,31.61,78104.3,2.14,-0.46574,0.00029,16.96685]
[1778997013627,31.61,78104.3,2.14,-0.46574,0.00029,16.96686]
[1778997014812,31.61,78104.3,2.14,-0.46574,0.00029,16.96686]
[1778997014821,31.61,78104.3,2.14,-0.46574,0.00029,16.96686]
[1778997014961,31.61,78104.3,2.14,-0.46574,0.00029,16.96686]
[1778997019968,31.61,78107.05,2.14,-0.46493,0.00029,16.96447]
[1778997019979,31.61,78107.05,2.14,-0.46493,0.00029,16.96447]
[1778997021148,31.61,78107.05,2.14,-0.46493,0.00029,16.96447]
[1778997026155,31.62,78110.38,2.14,-0.46396,0.00029,16.96148]
[1778997026163,31.62,78110.38,2.14,-0.46396,0.00029,16.96148]
[1778997027315,31.62,78110.28,2.14,-0.46399,0.00029,16.96158]
[1778997032324,31.63,78111.12,2.14,-0.46374,0.00029,16.9554]
[1778997032331,31.63,78111.12,2.14,-0.46374,0.00029,16.9554]
[1778997037335,31.64,78110.72,2.14,-0.46386,0.00029,16.95579]
[1778997037340,31.64,78110.72,2.14,-0.46386,0.00029,16.95579]
[1778997042347,31.64,78112.24,2.14,-0.46342,0.00029,16.95439]
[1778997042352,31.64,78112.24,2.14,-0.46342,0.00029,16.95439]
[1778997047359,31.65,78111.47,2.14,-0.46365,0.00029,16.95513]
[1778997047364,31.65,78111.47,2.14,-0.46365,0.00029,16.95513]
[1778997049608,31.65,78111.61,2.14,-0.46361,0.00029,16.955]
[1778997049621,31.65,78111.61,2.14,-0.46361,0.00029,16.955]
[1778997054608,31.65,78110.65,2.14,-0.4639,0.00029,16.9559]
[1778997055701,31.65,78111.15,2.14,-0.46375,0.00029,16.95545]
[1778997056699,31.65,78111.34,2.14,-0.4637,0.00029,16.95528]
[1778997057705,31.66,78106.99,2.14,-0.46498,0.00029,16.95923]
[1778997062742,31.66,78107.74,2.14,-0.46477,0.00029,16.95859]
[1778997066508,31.67,78106.51,2.14,-0.46513,0.00029,16.95969]
[1778997066673,31.67,78106.51,2.14,-0.46513,0.00029,16.9597]
[1778997067678,31.67,78106.51,2.14,-0.46513,0.00029,16.9597]
[1778997068122,31.67,78105.21,2.14,-0.46552,0.00029,16.96084]
[1778997068219,31.67,78104.13,2.14,-0.46583,0.00029,16.96178]
[1778997072724,31.68,78104.44,2.14,-0.46575,0.00029,16.96153]
[1778997073588,31.69,78104.43,2.14,-0.46576,0.00029,16.96156]
[1778997073731,31.71,78097.21,2.14,-0.4679,0.00029,16.96759]
[1778997074651,31.71,78092.4,2.14,-0.46931,0.00029,16.97131]
[1778997074784,31.71,78092.4,2.14,-0.46931,0.00029,16.97131]
[1778997075687,31.71,78090.52,2.14,-0.46987,0.00029,16.9727]
[1778997078872,31.72,78089.92,2.14,-0.47005,0.00029,16.97315]
[1778997079374,31.72,78089.48,2.14,-0.47018,0.00029,16.97347]
[1778997080158,31.72,78089.48,2.14,-0.47018,0.00029,16.97347]
[1778997080957,31.72,78086.7,2.14,-0.471,0.00029,16.97544]
[1778997081642,31.72,78083.22,2.14,-0.47202,0.00029,16.97781]
[1778997085060,31.72,78083.8,2.14,-0.47185,0.00029,16.97743]
[1778997085640,31.72,78082.75,2.14,-0.47216,0.00029,16.97813]
[1778997090666,31.73,78080.43,2.14,-0.47285,0.00029,16.97964]
[1778997094773,31.74,78076.27,2.14,-0.47407,0.00029,16.97679]
[1778997099747,31.74,78071.56,2.14,-0.47546,0.00029,16.97952]
[1778997100015,31.74,78071.56,2.14,-0.47546,0.00029,16.97952]
[1778997100703,31.74,78069.37,2.14,-0.4761,0.00029,16.98071]
[1778997101077,31.74,78069.37,2.14,-0.4761,0.00029,16.98071]
[1778997101601,31.74,78069.37,2.14,-0.4761,0.00029,16.98071]
[1778997101738,31.74,78064.03,2.14,-0.47767,0.00029,16.98343]
[1778997103647,31.74,78065.18,2.14,-0.47733,0.00029,16.98287]
[1778997103746,31.74,78065.47,2.14,-0.47725,0.00029,16.98273]
[1778997105045,31.74,78065.47,2.14,-0.47725,0.00029,16.98273]
[1778997105050,31.74,78065.47,2.14,-0.47725,0.00029,16.98273]
[1778997105698,31.74,78065.47,2.14,-0.47725,0.00029,16.98273]
[1778997110703,31.75,78064.38,2.14,-0.47757,0.00029,16.98327]
[1778997110712,31.75,78064.38,2.14,-0.47757,0.00029,16.98327]
[1778997110713,31.75,78064.38,2.14,-0.47757,0.00029,16.98327]
[1778997111876,31.75,78062.25,2.14,-0.4782,0.00029,16.98429]
[1778997116882,31.75,78059.11,2.14,-0.47912,0.00029,16.98572]
[1778997116888,31.75,78059.11,2.14,-0.47912,0.00029,16.98572]
[1778997116893,31.75,78059.11,2.14,-0.47912,0.00029,16.98572]
[1778997118056,31.75,78058.92,2.14,-0.47918,0.00029,16.9858]
[1778997122172,31.76,78059.07,2.14,-0.47914,0.00029,16.98574]
[1778997122737,31.76,78061.08,2.14,-0.47855,0.00029,16.98484]
[1778997123062,31.76,78061.08,2.14,-0.47855,0.00029,16.98484]
[1778997123068,31.76,78061.08,2.14,-0.47855,0.00029,16.98484]
[1778997123161,31.76,78061.08,2.14,-0.47855,0.00029,16.98484]
[1778997128075,31.76,78061.89,2.14,-0.47831,0.00029,16.98447]
[1778997128085,31.76,78061.89,2.14,-0.47831,0.00029,16.98447]
[1778997128725,31.76,78064.06,2.14,-0.47767,0.00029,16.98344]
[1778997133089,31.77,78064.73,2.14,-0.47748,0.00029,16.98312]
[1778997133094,31.77,78064.73,2.14,-0.47748,0.00029,16.98312]
[1778997138102,31.77,78063.2,2.14,-0.47793,0.00029,16.98386]
[1778997138111,31.77,78063.2,2.14,-0.47793,0.00029,16.98386]
[1778997138607,31.77,78063.2,2.14,-0.47793,0.00029,16.98386]
[1778997138707,31.77,78064.05,2.14,-0.47768,0.00029,16.98346]
[1778997143613,31.78,78063.43,2.14,-0.47786,0.00029,16.98376]
[1778997143617,31.78,78063.43,2.14,-0.47786,0.00029,16.98376]
[1778997144403,31.78,78063.24,2.14,-0.47792,0.00029,16.98385]
[1778997144835,31.78,78063.24,2.14,-0.47792,0.00029,16.98385]
[1778997146322,31.78,78069.37,2.14,-0.47612,0.00029,16.98076]
[1778997149348,31.78,78073.8,2.14,-0.47482,0.00029,16.97832]
[1778997149843,31.78,78073.8,2.14,-0.47482,0.00029,16.97832]
[1778997149849,31.78,78073.8,2.14,-0.47482,0.00029,16.97832]
[1778997154857,31.79,78074.78,2.14,-0.47453,0.00029,16.97232]
[1778997154866,31.79,78074.78,2.14,-0.47453,0.00029,16.97232]
[1778997159872,31.8,78078.11,2.14,-0.47356,0.00029,16.97035]
[1778997159880,31.8,78078.11,2.14,-0.47356,0.00029,16.97035]
[1778997163798,31.8,78081.77,2.14,-0.47249,0.00029,16.96805]
[1778997164607,31.8,78081.77,2.14,-0.47249,0.00029,16.96805]
[1778997164887,31.8,78082.31,2.14,-0.47233,0.00029,16.96771]
[1778997164893,31.8,78082.31,2.14,-0.47233,0.00029,16.96771]
[1778997164896,31.8,78082.31,2.14,-0.47233,0.00029,16.96771]
[1778997165802,31.81,78082.31,2.14,-0.47233,0.00029,16.96771]
[1778997169902,31.81,78084.34,2.14,-0.47174,0.00029,16.96638]
[1778997169907,31.81,78084.34,2.14,-0.47174,0.00029,16.96638]
[1778997174916,31.82,78085.1,2.14,-0.47152,0.00029,16.96588]
[1778997174925,31.82,78085.1,2.14,-0.47152,0.00029,16.96588]
[1778997179932,31.82,78086.01,2.14,-0.47126,0.00029,16.96527]
[1778997179941,31.82,78086.01,2.14,-0.47126,0.00029,16.96527]
[1778997184946,31.83,78081.96,2.14,-0.47245,0.00029,16.96798]
[1778997184955,31.83,78081.96,2.14,-0.47245,0.00029,16.96798]
[1778997189961,31.83,78081.53,2.14,-0.47258,0.00029,16.96827]
[1778997189969,31.83,78081.53,2.14,-0.47258,0.00029,16.96827]
[1778997194977,31.84,78078.86,2.14,-0.47336,0.00029,16.96996]
[1778997194986,31.84,78078.86,2.14,-0.47336,0.00029,16.96996]
[1778997200000,31.84,78075.3,2.14,-0.47441,0.00029,16.97211]
[1778997205013,31.85,78072.71,2.14,-0.47517,0.00029,16.9736]
[1778997210019,31.85,78072.03,2.14,-0.47537,0.00029,16.97399]
[1778997210026,31.85,78072.03,2.14,-0.47537,0.00029,16.97399]
[1778997212528,31.85,78071.6,2.14,-0.4755,0.00029,16.97423]
[1778997212539,31.85,78071.6,2.14,-0.4755,0.00029,16.97423]
[1778997217827,31.86,78069.54,2.14,-0.4761,0.00029,16.96992]
[1778997222862,31.87,78067.24,2.14,-0.47678,0.00029,16.97113]
[1778997228062,31.87,78066.86,2.14,-0.47689,0.00029,16.97132]
[1778997235953,31.88,78065.19,2.14,-0.47739,0.00029,16.97217]
[1778997240988,31.88,78063.08,2.14,-0.47801,0.00029,16.97319]
[1778997246024,31.89,78064.87,2.14,-0.47748,0.00029,16.97233]
[1778997251059,31.89,78065.57,2.14,-0.47728,0.00029,16.97199]
[1778997256094,31.89,78064.66,2.14,-0.47755,0.00029,16.97245]
[1778997261129,31.9,78064.07,2.14,-0.47773,0.00029,16.97274]
[1778997268344,31.91,78063.9,2.14,-0.47778,0.00029,16.97282]
[1778997269808,31.91,78063.9,2.14,-0.47778,0.00029,16.97282]
[1778997269828,31.91,78063.31,2.14,-0.47795,0.00029,16.97311]
[1778997270848,31.91,78063.31,2.14,-0.47795,0.00029,16.97311]
[1778997272426,31.91,78060.12,2.14,-0.47888,0.00029,16.96914]
[1778997272495,31.91,78059.06,2.14,-0.47919,0.00029,16.9696]
[1778997274815,31.91,78059.06,2.14,-0.47919,0.00029,16.9696]
[1778997274823,31.91,78059.06,2.14,-0.47919,0.00029,16.9696]
[1778997274827,31.91,78059.06,2.14,-0.47919,0.00029,16.9696]
[1778997276540,31.91,78059.09,2.14,-0.47919,0.00029,16.96959]
[1778997281547,31.91,78057.7,2.14,-0.47959,0.00029,16.97019]
[1778997281553,31.91,78057.7,2.14,-0.47959,0.00029,16.97019]
[1778997286561,31.91,78057.25,2.14,-0.47973,0.00029,16.97038]
[1778997286570,31.91,78057.25,2.14,-0.47973,0.00029,16.97038]
[1778997291580,31.92,78057.61,2.14,-0.47962,0.00029,16.97023]
[1778997296590,31.92,78059.06,2.14,-0.4792,0.00029,16.96961]
[1778997296594,31.92,78059.06,2.14,-0.4792,0.00029,16.96961]
[1778997301609,31.92,78059.04,2.14,-0.47921,0.00029,16.96963]
[1778997306617,31.92,78059.24,2.14,-0.47915,0.00029,16.96954]
[1778997306627,31.92,78059.24,2.14,-0.47915,0.00029,16.96954]
[1778997311633,31.93,78061.6,2.14,-0.47846,0.00029,16.96849]
[1778997311638,31.93,78061.6,2.14,-0.47846,0.00029,16.96849]
[1778997316644,31.93,78061.4,2.14,-0.47852,0.00029,16.96859]
[1778997316651,31.93,78061.4,2.14,-0.47852,0.00029,16.96859]
[1778997321658,31.93,78060.94,2.14,-0.47865,0.00029,16.9688]
[1778997321663,31.93,78060.94,2.14,-0.47865,0.00029,16.9688]
[1778997326668,31.94,78060.32,2.14,-0.47884,0.00029,16.96908]
[1778997326678,31.94,78060.32,2.14,-0.47884,0.00029,16.96908]
[1778997331683,31.94,78059.91,2.14,-0.47896,0.00029,16.96926]
[1778997331693,31.94,78059.91,2.14,-0.47896,0.00029,16.96926]
[1778997336698,31.94,78059.75,2.14,-0.479,0.00029,16.9639]
[1778997336708,31.94,78059.75,2.14,-0.479,0.00029,16.9639]
[1778997341712,31.94,78059.96,2.14,-0.47894,0.00029,16.96381]
[1778997341721,31.94,78059.96,2.14,-0.47894,0.00029,16.96381]
[1778997346721,31.95,78059.97,2.14,-0.47894,0.00029,16.96381]
[1778997346727,31.95,78059.97,2.14,-0.47894,0.00029,16.96381]
[1778997346736,31.95,78059.97,2.14,-0.47894,0.00029,16.96381]
[1778997351742,31.95,78059.33,2.14,-0.47913,0.00029,16.96409]
[1778997351752,31.95,78059.33,2.14,-0.47913,0.00029,16.96409]
[1778997356761,31.95,78059.35,2.14,-0.47912,0.00029,16.96409]
[1778997356770,31.95,78059.35,2.14,-0.47912,0.00029,16.96409]
[1778997361778,31.95,78059.37,2.14,-0.47912,0.00029,16.96408]
[1778997361787,31.95,78059.37,2.14,-0.47912,0.00029,16.96408]
[1778997366794,31.96,78059.43,2.14,-0.4791,0.00029,16.96406]
[1778997366803,31.96,78059.43,2.14,-0.4791,0.00029,16.96406]
[1778997371807,31.96,78060.1,2.14,-0.47891,0.00029,16.96377]
[1778997371814,31.96,78060.1,2.14,-0.47891,0.00029,16.96377]
[1778997376818,31.96,78059.6,2.14,-0.47905,0.00029,16.96399]
[1778997376828,31.96,78059.6,2.14,-0.47905,0.00029,16.96399]
[1778997381835,31.96,78057.35,2.14,-0.47971,0.00029,16.96495]
[1778997381842,31.96,78057.35,2.14,-0.47971,0.00029,16.96495]
[1778997381845,31.96,78057.35,2.14,-0.47971,0.00029,16.96495]
[1778997386852,31.97,78058.27,2.14,-0.47945,0.00029,16.96457]
[1778997386858,31.97,78058.27,2.14,-0.47945,0.00029,16.96457]
[1778997391865,31.97,78057.91,2.14,-0.47955,0.00029,16.96472]
[1778997391874,31.97,78057.91,2.14,-0.47955,0.00029,16.96472]
[1778997396881,31.97,78057.57,2.14,-0.47965,0.00029,16.95943]
[1778997396887,31.97,78057.57,2.14,-0.47965,0.00029,16.95943]
[1778997401896,31.97,78058.17,2.14,-0.47947,0.00029,16.95918]
[1778997401905,31.97,78058.17,2.14,-0.47947,0.00029,16.95918]
[1778997406913,31.97,78056.32,2.14,-0.48002,0.00029,16.95995]
[1778997406919,31.97,78056.32,2.14,-0.48002,0.00029,16.95995]
[1778997411924,31.98,78056.79,2.14,-0.47988,0.00029,16.95976]
[1778997411932,31.98,78056.79,2.14,-0.47988,0.00029,16.95976]
[1778997411937,31.98,78056.79,2.14,-0.47988,0.00029,16.95976]
[1778997411979,31.98,78059.01,2.14,-0.47923,0.00029,16.95883]
[1778997412572,31.98,78063.04,2.14,-0.47805,0.00029,16.95701]
[1778997416937,31.98,78063.77,2.14,-0.47784,0.00029,16.95667]
[1778997416943,31.98,78063.77,2.14,-0.47784,0.00029,16.95667]
[1778997421948,31.98,78064.63,2.14,-0.47759,0.00029,16.95626]
[1778997421953,31.98,78064.63,2.14,-0.47759,0.00029,16.95626]
[1778997426962,31.98,78064.17,2.14,-0.47772,0.00029,16.95649]
[1778997431969,31.99,78062.82,2.14,-0.47812,0.00029,16.95713]
[1778997431975,31.99,78062.82,2.14,-0.47812,0.00029,16.95713]
[1778997436982,31.99,78062.74,2.14,-0.47814,0.00029,16.95717]
[1778997436987,31.99,78062.74,2.14,-0.47814,0.00029,16.95717]
[1778997441996,31.99,78065.65,2.14,-0.47729,0.00029,16.95578]
[1778997447006,31.99,78065.63,2.14,-0.4773,0.00029,16.95579]
[1778997447015,31.99,78065.63,2.14,-0.4773,0.00029,16.95579]
[1778997452024,32.0,78065.29,2.14,-0.4774,0.00029,16.95052]
[1778997452034,32.0,78065.29,2.14,-0.4774,0.00029,16.95052]
[1778997457043,32.0,78065.2,2.14,-0.47742,0.00029,16.95057]
[1778997457052,32.0,78065.2,2.14,-0.47742,0.00029,16.95057]
[1778997458564,32.0,78065.25,2.14,-0.47741,0.00029,16.95054]
[1778997459805,32.0,78065.15,2.14,-0.47744,0.00029,16.95059]
[1778997459810,32.0,78065.15,2.14,-0.47744,0.00029,16.95059]
[1778997459856,32.0,78065.34,2.14,-0.47738,0.00029,16.9505]
[1778997462058,32.0,78065.08,2.14,-0.47746,0.00029,16.95063]
[1778997462068,32.0,78065.08,2.14,-0.47746,0.00029,16.95063]
[1778997467073,32.0,78065.1,2.14,-0.47746,0.00029,16.95062]
[1778997467083,32.0,78065.1,2.14,-0.47746,0.00029,16.95062]
[1778997472089,32.01,78064.99,2.14,-0.47749,0.00029,16.95068]
[1778997472100,32.01,78064.99,2.14,-0.47749,0.00029,16.95068]
[1778997477106,32.01,78064.91,2.14,-0.47751,0.00029,16.95072]
[1778997477117,32.01,78064.91,2.14,-0.47751,0.00029,16.95072]
[1778997477110,32.01,78064.69,2.14,-0.47758,0.00029,16.95083]
[1778997477218,32.01,78064.69,2.14,-0.47758,0.00029,16.95083]
[1778997482122,32.01,78064.76,2.14,-0.47756,0.00029,16.9508]
[1778997482131,32.01,78064.76,2.14,-0.47756,0.00029,16.9508]
[1778997486582,32.02,78064.53,2.14,-0.47763,0.00029,16.95091]
[1778997487139,32.02,78064.53,2.14,-0.47763,0.00029,16.95091]
[1778997487148,32.02,78064.53,2.14,-0.47763,0.00029,16.95091]
[1778997486707,32.02,78064.53,2.14,-0.47763,0.00029,16.95091]
[1778997487711,32.02,78070.82,2.14,-0.47579,0.00029,16.94771]
[1778997492155,32.02,78069.92,2.14,-0.47605,0.00029,16.94819]
[1778997492165,32.02,78069.92,2.14,-0.47605,0.00029,16.94819]
[1778997497171,32.02,78069.83,2.14,-0.47608,0.00029,16.94824]
[1778997497181,32.02,78069.53,2.14,-0.47617,0.00029,16.9484]
[1778997502191,32.03,78068.75,2.14,-0.4764,0.00029,16.94882]
[1778997502200,32.03,78068.75,2.14,-0.4764,0.00029,16.94882]
[1778997507208,32.03,78069.03,2.14,-0.47632,0.00029,16.94868]
[1778997507218,32.03,78069.03,2.14,-0.47632,0.00029,16.94868]
[1778997512223,32.04,78072.37,2.14,-0.47534,0.00029,16.94145]
[1778997512237,32.04,78072.37,2.14,-0.47534,0.00029,16.94145]
[1778997517213,32.04,78075.98,2.14,-0.47429,0.00029,16.93941]
[1778997517243,32.04,78075.98,2.14,-0.47429,0.00029,16.93941]
[1778997517251,32.04,78075.98,2.14,-0.47429,0.00029,16.93941]
[1778997522252,32.05,78077.6,2.14,-0.47382,0.00029,16.93846]
[1778997522256,32.05,78077.6,2.14,-0.47382,0.00029,16.93846]
[1778997522265,32.05,78077.6,2.14,-0.47382,0.00029,16.93846]
[1778997524246,32.05,78079.34,2.14,-0.47332,0.00029,16.93741]
[1778997524975,32.05,78079.34,2.14,-0.47332,0.00029,16.93741]
[1778997530178,32.06,78082.47,2.14,-0.47241,0.00029,16.93546]
[1778997536047,32.07,78082.87,2.14,-0.47229,0.00029,16.93521]
[1778997541693,32.07,78082.45,2.14,-0.47242,0.00029,16.93549]
[1778997548132,32.08,78083.48,2.14,-0.47213,0.00029,16.93484]
[1778997553167,32.09,78083.64,2.14,-0.47208,0.00029,16.93475]
[1778997558202,32.09,78082.36,2.14,-0.47246,0.00029,16.93559]
[1778997563237,32.1,78079.7,2.14,-0.47324,0.00029,16.93727]
[1778997568272,32.1,78077.67,2.14,-0.47383,0.00029,16.93851]
[1778997573307,32.11,78076.04,2.14,-0.47431,0.00029,16.93404]
[1778997578342,32.12,78074.01,2.14,-0.4749,0.00029,16.93521]
[1778997583376,32.12,78072.69,2.14,-0.47529,0.00029,16.93596]
[1778997588412,32.13,78071.95,2.14,-0.47551,0.00029,16.93637]
[1778997593449,32.13,78071.74,2.14,-0.47557,0.00029,16.93649]
[1778997598482,32.14,78071.29,2.14,-0.47571,0.00029,16.93674]
[1778997601414,32.14,78071.67,2.14,-0.4756,0.00029,16.93654]
[1778997602183,32.14,78073.89,2.14,-0.47495,0.00029,16.93532]
[1778997603221,32.14,78077.66,2.14,-0.47385,0.00029,16.93314]
[1778997605229,32.14,78081.37,2.14,-0.47277,0.00029,16.93086]
[1778997610278,32.13,78084.9,2.14,-0.47174,0.00029,16.92858]
[1778997611781,32.13,78086.43,2.14,-0.47129,0.00029,16.92755]
[1778997612201,32.13,78086.43,2.14,-0.47129,0.00029,16.92755]
[1778997612235,32.13,78087.33,2.14,-0.47103,0.00029,16.92693]
[1778997617237,32.13,78090.03,2.14,-0.47024,0.00029,16.92504]
[1778997620273,32.12,78094.94,2.14,-0.46881,0.00029,16.92145]
[1778997625288,32.11,78096.27,2.14,-0.46842,0.00029,16.92042]
[1778997628210,32.11,78100.84,2.14,-0.46708,0.00029,16.91682]
[1778997628675,32.11,78100.84,2.14,-0.46708,0.00029,16.91682]
[1778997629278,32.11,78101.53,2.14,-0.46688,0.00029,16.91625]
[1778997634293,32.1,78102.8,2.14,-0.4665,0.00029,16.90974]
[1778997635637,32.1,78104.55,2.14,-0.46598,0.00029,16.90827]
[1778997636890,32.09,78106.55,2.14,-0.4654,0.00029,16.90657]
[1778997637020,32.09,78106.71,2.14,-0.46535,0.00029,16.90643]
[1778997642796,32.1,78107.64,2.14,-0.46509,0.00029,16.90564]
[1778997647828,32.11,78107.85,2.14,-0.46503,0.00029,16.90549]
[1778997657898,32.12,78108.88,2.14,-0.46475,0.00029,16.90464]
[1778997662935,32.13,78112.17,2.14,-0.4638,0.00029,16.90173]
[1778997667970,32.14,78112.54,2.14,-0.4637,0.00029,16.90142]
[1778997673120,32.14,78115.02,2.14,-0.46298,0.00029,16.89913]
[1778997673916,32.14,78115.02,2.14,-0.46298,0.00029,16.89913]
[1778997673917,32.14,78115.02,2.14,-0.46298,0.00029,16.89913]
[1778997674251,32.14,78115.02,2.14,-0.46298,0.00029,16.89913]
[1778997678924,32.14,78114.53,2.14,-0.46312,0.00029,16.89958]
[1778997678929,32.14,78114.53,2.14,-0.46312,0.00029,16.89958]
[1778997678936,32.14,78114.53,2.14,-0.46312,0.00029,16.89958]
[1778997680083,32.14,78114.33,2.14,-0.46318,0.00029,16.89977]
[1778997685090,32.14,78113.56,2.14,-0.4634,0.00029,16.90048]
[1778997685096,32.14,78113.56,2.14,-0.4634,0.00029,16.90048]
[1778997685103,32.14,78113.56,2.14,-0.4634,0.00029,16.90048]
[1778997686246,32.14,78113.44,2.14,-0.46343,0.00029,16.90059]
[1778997691253,32.14,78114.43,2.14,-0.46315,0.00029,16.89967]
[1778997691263,32.14,78114.43,2.14,-0.46315,0.00029,16.89967]
[1778997692447,32.14,78114.29,2.14,-0.46318,0.00029,16.89434]
[1778997697452,32.14,78114.29,2.14,-0.46318,0.00029,16.89434]
[1778997697457,32.14,78114.29,2.14,-0.46318,0.00029,16.89434]
[1778997697459,32.14,78114.29,2.14,-0.46318,0.00029,16.89434]
[1778997698626,32.14,78114.29,2.14,-0.46318,0.00029,16.89434]
[1778997703631,32.14,78113.03,2.14,-0.46355,0.00029,16.89552]
[1778997703637,32.14,78113.03,2.14,-0.46355,0.00029,16.89552]
[1778997703646,32.14,78113.03,2.14,-0.46355,0.00029,16.89552]
[1778997704843,32.14,78112.96,2.14,-0.46357,0.00029,16.89559]
[1778997709848,32.14,78114.19,2.14,-0.46321,0.00029,16.89446]
[1778997709853,32.14,78114.19,2.14,-0.46321,0.00029,16.89446]
[1778997714862,32.14,78114.49,2.14,-0.46313,0.00029,16.89418]
[1778997714873,32.14,78114.49,2.14,-0.46313,0.00029,16.89418]
[1778997715148,32.14,78114.49,2.14,-0.46313,0.00029,16.89418]
[1778997720154,32.14,78113.79,2.14,-0.46333,0.00029,16.89483]
[1778997720159,32.14,78113.79,2.14,-0.46333,0.00029,16.89483]
[1778997720163,32.14,78113.79,2.14,-0.46333,0.00029,16.89483]
[1778997721341,32.14,78113.79,2.14,-0.46333,0.00029,16.89483]
[1778997726352,32.14,78112.74,2.14,-0.46363,0.00029,16.89579]
[1778997731358,32.14,78112.76,2.14,-0.46363,0.00029,16.89577]
[1778997731363,32.14,78112.76,2.14,-0.46363,0.00029,16.89577]
[1778997731383,32.14,78112.76,2.14,-0.46363,0.00029,16.89577]
[1778997736370,32.14,78112.76,2.14,-0.46363,0.00029,16.89577]
[1778997736380,32.14,78112.76,2.14,-0.46363,0.00029,16.89577]
[1778997738131,32.14,78113.71,2.14,-0.46335,0.00029,16.8949]
[1778997738274,32.14,78115.9,2.14,-0.46271,0.00029,16.89286]
[1778997740253,32.14,78120.57,2.14,-0.46136,0.00029,16.88837]
[1778997741493,32.14,78120.8,2.14,-0.46129,0.00029,16.88814]
[1778997741991,32.14,78120.8,2.14,-0.46129,0.00029,16.88814]
[1778997741997,32.14,78120.8,2.14,-0.46129,0.00029,16.88814]
[1778997742396,32.14,78121.33,2.14,-0.46114,0.00029,16.88762]
[1778997747003,32.13,78124.82,2.14,-0.46012,0.00029,16.88408]
[1778997747009,32.13,78124.82,2.14,-0.46012,0.00029,16.88408]
[1778997752016,32.12,78125.86,2.14,-0.45979,0.00029,16.8775]
[1778997752023,32.12,78125.86,2.14,-0.45979,0.00029,16.8775]
[1778997757029,32.11,78125.36,2.14,-0.45993,0.00029,16.87797]
[1778997757042,32.11,78125.36,2.14,-0.45993,0.00029,16.87797]
[1778997762048,32.09,78124.09,2.14,-0.46027,0.00029,16.87917]
[1778997762056,32.09,78124.09,2.14,-0.46027,0.00029,16.87917]
[1778997767065,32.08,78122.24,2.14,-0.4608,0.00029,16.881]
[1778997767074,32.08,78122.24,2.14,-0.4608,0.00029,16.881]
[1778997772080,32.08,78122.0,2.14,-0.46087,0.00029,16.88122]
[1778997772087,32.08,78122.0,2.14,-0.46087,0.00029,16.88122]
[1778997777096,32.07,78121.92,2.14,-0.46089,0.00029,16.88129]
[1778997777105,32.07,78121.92,2.14,-0.46089,0.00029,16.88129]
[1778997782115,32.07,78121.68,2.14,-0.46095,0.00029,16.88151]
[1778997782410,32.07,78121.68,2.14,-0.46095,0.00029,16.88151]
[1778997782440,32.07,78121.68,2.14,-0.46095,0.00029,16.88151]
[1778997783199,32.07,78121.68,2.14,-0.46095,0.00029,16.8815]
[1778997783276,32.07,78121.68,2.14,-0.46095,0.00029,16.8815]
[1778997787121,32.06,78121.38,2.14,-0.46104,0.00029,16.88179]
[1778997787130,32.06,78121.38,2.14,-0.46104,0.00029,16.88179]
[1778997792137,32.05,78121.88,2.14,-0.46087,0.00029,16.88123]
[1778997792146,32.05,78121.88,2.14,-0.46087,0.00029,16.88123]
[1778997797155,32.03,78121.33,2.14,-0.46102,0.00029,16.88171]
[1778997797160,32.03,78121.33,2.14,-0.46102,0.00029,16.88171]
[1778997802167,32.02,78121.0,2.14,-0.4611,0.00029,16.88197]
[1778997802172,32.02,78121.0,2.14,-0.4611,0.00029,16.88197]
[1778997802436,32.02,78121.0,2.14,-0.4611,0.00029,16.88197]
[1778997802455,32.01,78121.76,2.14,-0.46087,0.00029,16.88119]
[1778997803466,32.01,78121.76,2.14,-0.46087,0.00029,16.88119]
[1778997803859,32.01,78121.76,2.14,-0.46087,0.00029,16.88119]
[1778997804421,32.01,78129.12,2.14,-0.45873,0.00029,16.87358]
[1778997805880,32.01,78129.8,2.14,-0.45853,0.00029,16.87285]
[1778997805891,32.01,78129.8,2.14,-0.45853,0.00029,16.87285]
[1778997807942,32.01,78131.89,2.14,-0.45792,0.00029,16.87058]
[1778997807950,32.01,78131.89,2.14,-0.45792,0.00029,16.87058]
[1778997811504,32.01,78135.5,2.14,-0.45686,0.00029,16.8611]
[1778997816518,32.01,78136.7,2.14,-0.45651,0.00029,16.85974]
[1778997821525,32.01,78138.1,2.14,-0.4561,0.00029,16.85814]
[1778997824063,32.01,78138.63,2.14,-0.45594,0.00029,16.85753]
[1778997824073,32.01,78138.63,2.14,-0.45594,0.00029,16.85753]
[1778997824142,32.01,78138.76,2.14,-0.45591,0.00029,16.85738]
[1778997827639,32.01,78140.31,2.14,-0.45546,0.00029,16.85558]
[1778997828603,32.01,78140.85,2.14,-0.4553,0.00029,16.85495]
[1778997829470,32.01,78142.83,2.14,-0.45472,0.00029,16.85261]
[1778997830661,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997830663,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997830677,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997831168,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997831179,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997831254,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997831285,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997831358,32.01,78141.96,2.14,-0.45498,0.00029,16.85365]
[1778997831438,32.01,78141.3,2.14,-0.45517,0.00029,16.85443]
[1778997832394,32.02,78130.35,2.14,-0.45836,0.00029,16.8668]
[1778997832718,32.02,78130.35,2.14,-0.45836,0.00029,16.8668]
[1778997833459,32.01,78126.44,2.14,-0.4595,0.00029,16.87095]
[1778997838485,32.01,78125.65,2.14,-0.45972,0.00029,16.87175]
[1778997843495,32.0,78125.42,2.14,-0.45978,0.00029,16.87195]
[1778997848504,31.99,78124.83,2.14,-0.45995,0.00029,16.87253]
[1778997853506,31.99,78124.3,2.14,-0.4601,0.00029,16.87305]
[1778997858509,31.99,78124.49,2.14,-0.46004,0.00029,16.87285]
[1778997861436,31.99,78124.13,2.14,-0.46015,0.00029,16.87323]
[1778997861527,31.99,78124.13,2.14,-0.46015,0.00029,16.87323]
[1778997861451,31.99,78123.21,2.14,-0.46042,0.00029,16.87418]
[1778997861851,31.99,78123.21,2.14,-0.46042,0.00029,16.87418]
[1778997861883,31.99,78123.21,2.14,-0.46042,0.00029,16.87418]
[1778997862489,31.99,78116.75,2.14,-0.4623,0.00029,16.88055]
[1778997867495,31.98,78115.69,2.14,-0.4626,0.00029,16.88151]
[1778997872500,31.96,78115.7,2.14,-0.46257,0.00029,16.87598]
[1778997872880,31.96,78115.84,2.14,-0.46253,0.00029,16.87583]
[1778997872915,31.96,78115.84,2.14,-0.46253,0.00029,16.87583]
[1778997876534,31.95,78115.84,2.14,-0.46252,0.00029,16.87581]
[1778997876539,31.95,78115.84,2.14,-0.46252,0.00029,16.87581]
[1778997876544,31.95,78115.84,2.14,-0.46252,0.00029,16.87581]
[1778997877995,31.95,78117.15,2.14,-0.46214,0.00029,16.87454]
[1778997883001,31.94,78117.15,2.14,-0.46213,0.00029,16.87453]
[1778997883006,31.94,78117.15,2.14,-0.46213,0.00029,16.87453]
[1778997883014,31.94,78117.15,2.14,-0.46213,0.00029,16.87453]
[1778997884164,31.94,78119.81,2.14,-0.46135,0.00029,16.87192]
[1778997889169,31.94,78122.41,2.14,-0.46059,0.00029,16.8693]
[1778997889177,31.94,78122.41,2.14,-0.46059,0.00029,16.8693]
[1778997890349,31.94,78122.41,2.14,-0.46059,0.00029,16.8693]
[1778997895355,31.93,78124.8,2.14,-0.45988,0.00029,16.86682]
[1778997895362,31.93,78124.8,2.14,-0.45988,0.00029,16.86682]
[1778997895365,31.93,78124.8,2.14,-0.45988,0.00029,16.86682]
[1778997896536,31.93,78125.04,2.14,-0.45981,0.00029,16.86657]
[1778997900799,31.93,78126.11,2.14,-0.45949,0.00029,16.86543]
[1778997901568,31.93,78126.65,2.14,-0.45933,0.00029,16.86485]
[1778997901808,31.93,78126.65,2.14,-0.45933,0.00029,16.86485]
[1778997902492,31.93,78120.7,2.14,-0.46108,0.00029,16.87096]
[1778997902736,31.93,78120.7,2.14,-0.46108,0.00029,16.87096]
[1778997902933,31.93,78118.97,2.14,-0.46158,0.00029,16.87268]
[1778997905803,31.93,78118.64,2.14,-0.46168,0.00029,16.873]
[1778997905810,31.93,78118.64,2.14,-0.46168,0.00029,16.873]
[1778997905814,31.93,78118.64,2.14,-0.46168,0.00029,16.873]
[1778997906839,31.93,78118.21,2.14,-0.4618,0.00029,16.87342]
[1778997911850,31.93,78117.69,2.14,-0.46196,0.00029,16.87393]
[1778997911860,31.93,78117.69,2.14,-0.46196,0.00029,16.87393]
[1778997913021,31.93,78117.49,2.14,-0.46201,0.00029,16.87413]
[1778997918022,31.93,78117.05,2.14,-0.46214,0.00029,16.87455]
[1778997918028,31.93,78117.05,2.14,-0.46214,0.00029,16.87455]
[1778997918033,31.93,78117.05,2.14,-0.46214,0.00029,16.87455]
[1778997918036,31.93,78117.05,2.14,-0.46214,0.00029,16.87455]
[1778997919196,31.93,78116.72,2.14,-0.46224,0.00029,16.87487]
[1778997924196,31.93,78115.36,2.14,-0.46264,0.00029,16.87617]
[1778997924202,31.93,78115.36,2.14,-0.46264,0.00029,16.87617]
[1778997924212,31.93,78115.36,2.14,-0.46264,0.00029,16.87617]
[1778997925361,31.93,78115.23,2.14,-0.46268,0.00029,16.87629]
[1778997930367,31.92,78115.41,2.14,-0.46262,0.00029,16.87612]
[1778997930377,31.92,78115.41,2.14,-0.46262,0.00029,16.87612]
[1778997931544,31.92,78115.22,2.14,-0.46268,0.00029,16.8763]
[1778997935246,31.93,78111.91,2.14,-0.46364,0.00029,16.87393]
[1778997935254,31.93,78111.91,2.14,-0.46364,0.00029,16.87393]
[1778997935514,31.93,78106.05,2.14,-0.46536,0.00029,16.87917]
[1778997940557,31.93,78106.43,2.14,-0.46525,0.00029,16.87884]
[1778997942463,31.92,78105.64,2.14,-0.46548,0.00029,16.87951]
[1778997943879,31.92,78106.14,2.14,-0.46533,0.00029,16.87907]
[1778997944617,31.92,78106.14,2.14,-0.46532,0.00029,16.87907]
[1778997949622,31.91,78106.91,2.14,-0.46509,0.00029,16.87838]
[1778997954626,31.92,78105.1,2.14,-0.46563,0.00029,16.87996]
[1778997959660,31.92,78104.36,2.14,-0.46585,0.00029,16.8806]
[1778997964679,31.92,78104.4,2.14,-0.46584,0.00029,16.88057]
[1778997969699,31.92,78104.24,2.14,-0.46588,0.00029,16.8807]
[1778997972685,31.92,78106.04,2.14,-0.46535,0.00029,16.87915]
[1778997973543,31.92,78111.36,2.14,-0.46379,0.00029,16.87441]
[1778997978560,31.93,78112.59,2.14,-0.46344,0.00029,16.8733]
[1778997983564,31.93,78110.37,2.14,-0.46409,0.00029,16.87535]
[1778997988591,31.93,78108.57,2.14,-0.46462,0.00029,16.87698]
[1778997990196,31.93,78108.62,2.14,-0.46461,0.00029,16.87693]
[1778997991209,31.93,78110.04,2.14,-0.46419,0.00029,16.87565]
[1778997991649,31.93,78110.58,2.14,-0.46402,0.00029,16.8697]
[1778997993251,31.93,78111.41,2.14,-0.46378,0.00029,16.86894]
[1778997993308,31.93,78119.12,2.14,-0.46152,0.00029,16.86161]
[1778998003670,31.93,78122.35,2.14,-0.46057,0.00029,16.85837]
[1778998009361,31.92,78125.82,2.14,-0.45955,0.00029,16.85476]
[1778998014399,31.92,78126.46,2.14,-0.45936,0.00029,16.85408]
[1778998019399,31.91,78127.1,2.14,-0.45917,0.00029,16.85339]
[1778998019500,31.91,78132.1,2.14,-0.45771,0.00029,16.84798]
[1778998019998,31.91,78132.1,2.14,-0.45771,0.00029,16.84798]
[1778998025008,31.92,78132.12,2.14,-0.45771,0.00029,16.84799]
[1778998025015,31.92,78132.12,2.14,-0.45771,0.00029,16.84799]
[1778998025021,31.92,78132.12,2.14,-0.45771,0.00029,16.84799]
[1778998026160,31.92,78131.0,2.14,-0.45803,0.00029,16.84922]
[1778998031166,31.92,78130.22,2.14,-0.45826,0.00029,16.85006]
[1778998031172,31.92,78130.22,2.14,-0.45826,0.00029,16.85006]
[1778998031175,31.92,78130.22,2.14,-0.45826,0.00029,16.85006]
[1778998031516,31.92,78129.45,2.14,-0.45848,0.00029,16.85088]
[1778998032336,31.92,78129.45,2.14,-0.45848,0.00029,16.85088]
[1778998037343,31.91,78128.12,2.14,-0.45887,0.00029,16.8523]
[1778998037347,31.91,78128.12,2.14,-0.45887,0.00029,16.8523]
[1778998037356,31.91,78128.12,2.14,-0.45887,0.00029,16.8523]
[1778998038509,31.92,78127.84,2.14,-0.45896,0.00029,16.85261]
[1778998043505,31.92,78126.6,2.14,-0.45933,0.00029,16.85396]
[1778998043517,31.92,78126.6,2.14,-0.45933,0.00029,16.85396]
[1778998043524,31.92,78126.6,2.14,-0.45933,0.00029,16.85396]
[1778998043531,31.92,78126.6,2.14,-0.45933,0.00029,16.85396]
[1778998043601,31.93,78126.47,2.14,-0.45937,0.00029,16.85411]
[1778998047742,31.93,78126.84,2.14,-0.45926,0.00029,16.85373]
[1778998047757,31.93,78126.84,2.14,-0.45926,0.00029,16.85373]
[1778998048636,31.93,78126.48,2.14,-0.45937,0.00029,16.85413]
[1778998049643,31.94,78132.49,2.14,-0.45761,0.00029,16.84765]
[1778998051658,31.94,78135.86,2.14,-0.45662,0.00029,16.8384]
[1778998053672,31.94,78128.13,2.14,-0.45888,0.00029,16.84693]
[1778998058706,31.95,78126.28,2.14,-0.45943,0.00029,16.84892]
[1778998063185,31.95,78126.39,2.14,-0.4594,0.00029,16.84883]
[1778998063206,31.95,78126.39,2.14,-0.4594,0.00029,16.84883]
[1778998063742,31.95,78127.08,2.14,-0.4592,0.00029,16.84811]
[1778998069541,31.96,78126.45,2.14,-0.45939,0.00029,16.8488]
[1778998071422,31.96,78126.74,2.14,-0.45931,0.00029,16.8485]
[1778998071712,31.96,78126.52,2.14,-0.45938,0.00029,16.84875]
[1778998076729,31.97,78125.65,2.14,-0.45964,0.00029,16.84968]
[1778998081730,31.97,78126.06,2.14,-0.45953,0.00029,16.84928]
[1778998086756,31.98,78124.69,2.14,-0.45993,0.00029,16.85073]
[1778998091784,31.99,78124.01,2.14,-0.46014,0.00029,16.85146]
[1778998096837,31.99,78124.14,2.14,-0.46011,0.00029,16.85136]
[1778998101846,32.0,78124.12,2.14,-0.46012,0.00029,16.8514]
[1778998106864,32.01,78124.57,2.14,-0.45999,0.00029,16.85097]
[1778998111886,32.01,78124.94,2.14,-0.45988,0.00029,16.84513]
[1778998116890,32.02,78124.29,2.14,-0.46007,0.00029,16.84582]
[1778998121890,32.02,78124.07,2.14,-0.46014,0.00029,16.84607]
[1778998126918,32.03,78124.07,2.14,-0.46015,0.00029,16.8461]
[1778998130635,32.03,78124.02,2.14,-0.46017,0.00029,16.84616]
[1778998131078,32.03,78127.47,2.14,-0.45916,0.00029,16.84258]
[1778998131809,32.03,78130.46,2.14,-0.45829,0.00029,16.83939]
[1778998135804,32.03,78134.4,2.14,-0.45714,0.00029,16.83507]
[1778998140805,32.04,78134.36,2.14,-0.45716,0.00029,16.83512]
[1778998145827,32.04,78132.86,2.14,-0.4576,0.00029,16.8368]
[1778998150830,32.04,78131.36,2.14,-0.45804,0.00029,16.83846]
[1778998155838,32.04,78130.68,2.14,-0.45824,0.00029,16.83921]
[1778998160855,32.05,78129.94,2.14,-0.45846,0.00029,16.84003]
[1778998165859,32.05,78129.57,2.14,-0.45857,0.00029,16.84044]
[1778998170874,32.05,78128.99,2.14,-0.45874,0.00029,16.84107]
[1778998175885,32.06,78128.92,2.14,-0.45875,0.00029,16.83568]
[1778998180903,32.06,78128.43,2.14,-0.4589,0.00029,16.83621]
[1778998185913,32.06,78127.53,2.14,-0.45917,0.00029,16.83718]
[1778998190939,32.06,78127.59,2.14,-0.45915,0.00029,16.83713]
[1778998195964,32.07,78127.59,2.14,-0.45915,0.00029,16.83714]
[1778998200994,32.07,78128.41,2.14,-0.45891,0.00029,16.83627]
[1778998206023,32.06,78130.52,2.14,-0.4583,0.00029,16.834]
[1778998211043,32.06,78132.61,2.14,-0.45769,0.00029,16.83172]
[1778998213644,32.06,78132.65,2.14,-0.45768,0.00029,16.83168]
[1778998213671,32.06,78132.65,2.14,-0.45768,0.00029,16.83168]
[1778998213799,32.06,78132.65,2.14,-0.45768,0.00029,16.83168]
[1778998214096,32.06,78132.65,2.14,-0.45768,0.00029,16.83168]
[1778998214115,32.06,78132.65,2.14,-0.45768,0.00029,16.83168]
[1778998214664,32.06,78132.65,2.14,-0.45768,0.00029,16.83168]
[1778998214838,32.07,78142.3,2.14,-0.45486,0.00029,16.82066]
[1778998215118,32.07,78142.3,2.14,-0.45486,0.00029,16.82066]
[1778998215816,32.07,78143.07,2.14,-0.45464,0.00029,16.81974]
[1778998216640,32.07,78143.07,2.14,-0.45464,0.00029,16.81974]
[1778998216822,32.07,78147.84,2.14,-0.45325,0.00029,16.81395]
[1778998217045,32.07,78147.84,2.14,-0.45325,0.00029,16.81395]
[1778998217055,32.07,78147.84,2.14,-0.45325,0.00029,16.81395]
[1778998217073,32.07,78147.84,2.14,-0.45325,0.00029,16.81395]
[1778998217830,32.07,78154.29,2.14,-0.45137,0.00029,16.80579]
[1778998222869,32.07,78156.26,2.14,-0.45081,0.00029,16.80327]
[1778998225846,32.07,78156.26,2.14,-0.45081,0.00029,16.80327]
[1778998225902,32.07,78156.91,2.14,-0.45062,0.00029,16.80243]
[1778998227906,32.08,78151.2,2.14,-0.45229,0.00029,16.80982]
[1778998230855,32.08,78151.33,2.14,-0.45225,0.00029,16.80966]
[1778998230860,32.08,78151.33,2.14,-0.45225,0.00029,16.80966]
[1778998235866,32.08,78152.2,2.14,-0.452,0.00029,16.80856]
[1778998235872,32.08,78152.2,2.14,-0.452,0.00029,16.80856]
[1778998240879,32.08,78154.58,2.14,-0.4513,0.00029,16.80004]
[1778998240886,32.08,78154.58,2.14,-0.4513,0.00029,16.80004]
[1778998240885,32.08,78155.25,2.14,-0.45111,0.00029,16.79918]
[1778998240987,32.08,78155.25,2.14,-0.45111,0.00029,16.79918]
[1778998245823,32.09,78156.48,2.14,-0.45075,0.00029,16.79759]
[1778998245924,32.09,78156.95,2.14,-0.45062,0.00029,16.79698]
[1778998246801,32.09,78156.95,2.14,-0.45062,0.00029,16.79698]
[1778998248409,32.09,78154.81,2.14,-0.45124,0.00029,16.79978]
[1778998254093,32.09,78156.53,2.14,-0.45074,0.00029,16.79756]
[1778998258701,32.09,78157.86,2.14,-0.45036,0.00029,16.79582]
[1778998258802,32.09,78158.29,2.14,-0.45023,0.00029,16.79525]
[1778998265320,32.1,78158.3,2.14,-0.45024,0.00029,16.79526]
[1778998275390,32.1,78161.39,2.14,-0.44934,0.00029,16.79115]
[1778998285460,32.11,78162.65,2.14,-0.44898,0.00029,16.78946]
[1778998287547,32.11,78162.65,2.14,-0.44898,0.00029,16.78946]
[1778998287576,32.11,78162.65,2.14,-0.44898,0.00029,16.78946]
[1778998292581,32.11,78162.65,2.14,-0.44898,0.00029,16.78947]
[1778998292586,32.11,78162.65,2.14,-0.44898,0.00029,16.78947]
[1778998292592,32.11,78162.65,2.14,-0.44898,0.00029,16.78947]
[1778998293165,32.11,78164.01,2.14,-0.44858,0.00029,16.78212]
[1778998293760,32.11,78164.01,2.14,-0.44858,0.00029,16.78212]
[1778998298766,32.11,78164.01,2.14,-0.44858,0.00029,16.78213]
[1778998298771,32.11,78164.01,2.14,-0.44858,0.00029,16.78213]
[1778998298775,32.11,78164.01,2.14,-0.44858,0.00029,16.78213]
[1778998299956,32.11,78164.25,2.14,-0.44851,0.00029,16.78181]
[1778998304963,32.11,78163.27,2.14,-0.4488,0.00029,16.78317]
[1778998304972,32.11,78163.27,2.14,-0.4488,0.00029,16.78317]
[1778998306149,32.11,78163.74,2.14,-0.44866,0.00029,16.78253]
[1778998311155,32.12,78163.92,2.14,-0.44861,0.00029,16.7823]
[1778998311159,32.12,78163.92,2.14,-0.44861,0.00029,16.7823]
[1778998311165,32.12,78163.92,2.14,-0.44861,0.00029,16.7823]
[1778998312344,32.12,78164.01,2.14,-0.44859,0.00029,16.78218]
[1778998317350,32.12,78164.28,2.14,-0.44851,0.00029,16.78182]
[1778998317362,32.12,78164.28,2.14,-0.44851,0.00029,16.78182]
[1778998318526,32.12,78164.28,2.14,-0.44851,0.00029,16.78183]
[1778998323532,32.12,78164.28,2.14,-0.44852,0.00029,16.78184]
[1778998323542,32.12,78164.28,2.14,-0.44852,0.00029,16.78184]
[1778998323548,32.12,78164.28,2.14,-0.44852,0.00029,16.78184]
[1778998324705,32.12,78164.67,2.14,-0.4484,0.00029,16.7813]
[1778998326514,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998326521,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998326727,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998326848,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998326925,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998326996,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998327005,32.12,78165.13,2.14,-0.44827,0.00029,16.78067]
[1778998326936,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327778,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327788,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327862,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327889,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327921,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327951,32.12,78163.57,2.14,-0.44872,0.00029,16.78283]
[1778998327991,32.12,78155.88,2.14,-0.45096,0.00029,16.79313]
[1778998328039,32.12,78155.88,2.14,-0.45096,0.00029,16.79313]
[1778998328096,32.12,78155.88,2.14,-0.45096,0.00029,16.79313]
[1778998329031,32.12,78154.0,2.14,-0.45151,0.00029,16.79556]
[1778998331529,32.12,78152.37,2.14,-0.45198,0.00029,16.79766]
[1778998331537,32.12,78152.37,2.14,-0.45198,0.00029,16.79766]
[1778998336542,32.13,78150.97,2.14,-0.45239,0.00029,16.79944]
[1778998336549,32.13,78150.97,2.14,-0.45239,0.00029,16.79944]
[1778998341008,32.13,78150.97,2.14,-0.45239,0.00029,16.79945]
[1778998341052,32.13,78150.97,2.14,-0.45239,0.00029,16.79945]
[1778998341559,32.13,78150.97,2.14,-0.45239,0.00029,16.79945]
[1778998341568,32.13,78150.97,2.14,-0.45239,0.00029,16.79945]
[1778998343052,32.13,78150.97,2.14,-0.45239,0.00029,16.79945]
[1778998343114,32.13,78150.97,2.14,-0.45239,0.00029,16.79946]
[1778998348064,32.13,78152.93,2.14,-0.45183,0.00029,16.79698]
[1778998348065,32.13,78152.93,2.14,-0.45183,0.00029,16.79698]
[1778998348792,32.13,78152.93,2.14,-0.45183,0.00029,16.79698]
[1778998353802,32.13,78153.09,2.14,-0.45177,0.00029,16.79129]
[1778998353811,32.13,78153.09,2.14,-0.45177,0.00029,16.79129]
[1778998353811,32.13,78153.09,2.14,-0.45177,0.00029,16.79129]
[1778998355009,32.13,78152.2,2.14,-0.45203,0.00029,16.79243]
[1778998360016,32.13,78150.1,2.14,-0.45264,0.00029,16.79509]
[1778998360024,32.13,78150.1,2.14,-0.45264,0.00029,16.79509]
[1778998360029,32.13,78150.1,2.14,-0.45264,0.00029,16.79509]
[1778998361178,32.13,78149.25,2.14,-0.45289,0.00029,16.79615]
[1778998366189,32.14,78147.41,2.14,-0.45343,0.00029,16.79844]
[1778998366199,32.14,78147.41,2.14,-0.45343,0.00029,16.79844]
[1778998366203,32.14,78147.41,2.14,-0.45343,0.00029,16.79844]
[1778998367356,32.14,78147.41,2.14,-0.45343,0.00029,16.79844]
[1778998372361,32.14,78147.41,2.14,-0.45343,0.00029,16.79845]
[1778998372366,32.14,78147.41,2.14,-0.45343,0.00029,16.79845]
[1778998372371,32.14,78147.41,2.14,-0.45343,0.00029,16.79845]
[1778998373531,32.14,78146.12,2.14,-0.4538,0.00029,16.80003]
[1778998378536,32.14,78145.48,2.14,-0.45399,0.00029,16.80082]
[1778998378545,32.14,78145.48,2.14,-0.45399,0.00029,16.80082]
[1778998378551,32.14,78145.48,2.14,-0.45399,0.00029,16.80082]
[1778998379717,32.14,78145.39,2.14,-0.45402,0.00029,16.80093]
[1778998384725,32.14,78143.98,2.14,-0.45443,0.00029,16.80264]
[1778998384733,32.14,78143.98,2.14,-0.45443,0.00029,16.80264]
[1778998385900,32.14,78143.15,2.14,-0.45467,0.00029,16.80363]
[1778998390905,32.14,78139.83,2.14,-0.45564,0.00029,16.80753]
[1778998390910,32.14,78139.83,2.14,-0.45564,0.00029,16.80753]
[1778998394170,32.15,78143.55,2.14,-0.45456,0.00029,16.80317]
[1778998400108,32.15,78140.93,2.14,-0.45532,0.00029,16.80626]
[1778998406305,32.15,78140.83,2.14,-0.45535,0.00029,16.80638]
[1778998410176,32.15,78145.37,2.14,-0.45403,0.00029,16.80099]
[1778998414748,32.15,78146.64,2.14,-0.45365,0.00029,16.79395]
[1778998415008,32.15,78148.57,2.14,-0.45309,0.00029,16.79158]
[1778998420019,32.15,78150.15,2.14,-0.45263,0.00029,16.78962]
[1778998425039,32.15,78151.76,2.14,-0.45216,0.00029,16.78759]
[1778998430062,32.15,78153.41,2.14,-0.45168,0.00029,16.7855]
[1778998433278,32.15,78154.96,2.14,-0.45123,0.00029,16.7835]
[1778998433379,32.15,78155.38,2.14,-0.45111,0.00029,16.78296]
[1778998440386,32.15,78156.66,2.14,-0.45074,0.00029,16.78129]
[1778998445589,32.15,78158.04,2.14,-0.45034,0.00029,16.77948]
[1778998451465,32.15,78159.53,2.14,-0.44991,0.00029,16.77751]
[1778998455944,32.15,78160.1,2.14,-0.44974,0.00029,16.77675]
[1778998456042,32.15,78160.38,2.14,-0.44966,0.00029,16.77638]
[1778998457592,32.15,78160.52,2.14,-0.44962,0.00029,16.77619]
[1778998457996,32.15,78160.52,2.14,-0.44962,0.00029,16.77619]
[1778998458097,32.15,78156.39,2.14,-0.45082,0.00029,16.78166]
[1778998463549,32.15,78154.14,2.14,-0.45148,0.00029,16.7846]
[1778998466238,32.16,78155.53,2.14,-0.45108,0.00029,16.78281]
[1778998466729,32.16,78157.29,2.14,-0.45057,0.00029,16.78051]
[1778998472612,32.16,78156.73,2.14,-0.45072,0.00029,16.77575]
[1778998474470,32.16,78155.9,2.14,-0.45096,0.00029,16.77684]
[1778998474568,32.16,78155.9,2.14,-0.45096,0.00029,16.77684]
[1778998481675,32.16,78154.89,2.14,-0.45125,0.00029,16.77815]
[1778998486870,32.16,78155.74,2.14,-0.451,0.00029,16.77705]
[1778998492749,32.16,78155.74,2.14,-0.45101,0.00029,16.77706]
[1778998497787,32.16,78155.67,2.14,-0.45103,0.00029,16.77716]
[1778998502822,32.16,78155.47,2.14,-0.45109,0.00029,16.77742]
[1778998507858,32.16,78157.22,2.14,-0.45058,0.00029,16.77514]
[1778998511082,32.16,78157.81,2.14,-0.45041,0.00029,16.77437]
[1778998511102,32.16,78157.81,2.14,-0.45041,0.00029,16.77437]
[1778998517080,32.16,78158.64,2.14,-0.45017,0.00029,16.77328]
[1778998523452,32.16,78158.64,2.14,-0.45017,0.00029,16.77329]
[1778998529008,32.17,78155.96,2.14,-0.45095,0.00029,16.77683]
[1778998534041,32.17,78154.61,2.14,-0.45133,0.00029,16.77309]
[1778998539076,32.17,78153.5,2.14,-0.45166,0.00029,16.77453]
[1778998544111,32.17,78152.52,2.14,-0.45194,0.00029,16.77578]
[1778998549145,32.17,78151.73,2.14,-0.45218,0.00029,16.77679]
[1778998554181,32.17,78151.24,2.14,-0.45232,0.00029,16.77742]
[1778998559216,32.17,78152.96,2.14,-0.45182,0.00029,16.77524]
[1778998564251,32.17,78154.91,2.14,-0.45125,0.00029,16.77274]
[1778998569286,32.17,78156.62,2.14,-0.45076,0.00029,16.77052]
[1778998572671,32.17,78157.18,2.14,-0.45059,0.00029,16.76978]
[1778998572688,32.17,78157.18,2.14,-0.45059,0.00029,16.76978]
[1778998573267,32.17,78157.18,2.14,-0.45059,0.00029,16.76978]
[1778998573072,32.17,78157.97,2.14,-0.45037,0.00029,16.76874]
[1778998573807,32.17,78157.97,2.14,-0.45037,0.00029,16.76874]
[1778998574204,32.17,78168.48,2.14,-0.44731,0.00029,16.75438]
[1778998575353,32.18,78171.08,2.14,-0.44656,0.00029,16.75068]
[1778998575354,32.18,78171.08,2.14,-0.44656,0.00029,16.75068]
[1778998575361,32.18,78171.08,2.14,-0.44656,0.00029,16.75068]
[1778998576276,32.18,78170.6,2.14,-0.4467,0.00029,16.75137]
[1778998577407,32.18,78171.05,2.14,-0.44657,0.00029,16.75073]
[1778998577418,32.18,78171.05,2.14,-0.44657,0.00029,16.75073]
[1778998582418,32.18,78171.74,2.14,-0.44638,0.00029,16.74977]
[1778998585281,32.18,78165.91,2.14,-0.44807,0.00029,16.75804]
[1778998590293,32.18,78163.9,2.14,-0.44866,0.00029,16.76083]
[1778998595304,32.18,78164.04,2.14,-0.4486,0.00029,16.75514]
[1778998597987,32.19,78164.57,2.14,-0.44845,0.00029,16.75442]
[1778998598305,32.19,78164.96,2.14,-0.44834,0.00029,16.75388]
[1778998603306,32.19,78164.92,2.14,-0.44835,0.00029,16.75395]
[1778998608308,32.19,78164.92,2.14,-0.44835,0.00029,16.75395]
[1778998613309,32.19,78164.22,2.14,-0.44856,0.00029,16.75493]
[1778998618321,32.19,78164.54,2.14,-0.44847,0.00029,16.7545]
[1778998623344,32.19,78163.59,2.14,-0.44874,0.00029,16.75581]
[1778998628357,32.19,78164.04,2.14,-0.44861,0.00029,16.75519]
[1778998633375,32.19,78166.08,2.14,-0.44802,0.00029,16.75238]
[1778998638396,32.19,78166.0,2.14,-0.44805,0.00029,16.7525]
[1778998643415,32.2,78165.95,2.14,-0.44806,0.00029,16.75258]
[1778998648441,32.2,78164.96,2.14,-0.44835,0.00029,16.75396]
[1778998653461,32.2,78165.13,2.14,-0.44829,0.00029,16.74822]
[1778998658474,32.2,78165.2,2.14,-0.44827,0.00029,16.74814]
[1778998659872,32.2,78165.2,2.14,-0.44827,0.00029,16.74814]
[1778998659930,32.2,78165.2,2.14,-0.44827,0.00029,16.74814]
[1778998660173,32.2,78165.2,2.14,-0.44827,0.00029,16.74814]
[1778998660198,32.2,78165.2,2.14,-0.44827,0.00029,16.74814]
[1778998660270,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661007,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661038,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661169,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661185,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661259,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661306,32.2,78160.68,2.14,-0.44958,0.00029,16.7543]
[1778998661315,32.2,78153.41,2.14,-0.45169,0.00029,16.76383]
[1778998661821,32.2,78153.41,2.14,-0.45169,0.00029,16.76383]
[1778998661826,32.2,78153.41,2.14,-0.45169,0.00029,16.76383]
[1778998661932,32.2,78153.41,2.14,-0.45169,0.00029,16.76383]
[1778998668139,32.2,78149.9,2.14,-0.45271,0.00029,16.76825]
[1778998674046,32.2,78149.9,2.14,-0.45271,0.00029,16.76825]
[1778998675126,32.2,78141.85,2.14,-0.45505,0.00029,16.77799]
[1778998681066,32.2,78138.94,2.14,-0.4559,0.00029,16.78137]
[1778998686100,32.2,78136.97,2.14,-0.45647,0.00029,16.78362]
[1778998691135,32.2,78135.6,2.14,-0.45687,0.00029,16.78516]
[1778998696237,32.2,78133.86,2.14,-0.45738,0.00029,16.7871]
[1778998703220,32.2,78129.04,2.14,-0.45878,0.00029,16.79233]
[1778998708420,32.2,78127.71,2.14,-0.45917,0.00029,16.79374]
[1778998715305,32.2,78126.87,2.14,-0.45941,0.00029,16.78913]
[1778998720340,32.2,78126.47,2.14,-0.45953,0.00029,16.78956]
[1778998725374,32.21,78125.83,2.14,-0.45972,0.00029,16.79023]
[1778998730409,32.21,78125.12,2.14,-0.45992,0.00029,16.79097]
[1778998731767,32.21,78124.85,2.14,-0.46,0.00029,16.79124]
[1778998732423,32.21,78124.67,2.14,-0.46006,0.00029,16.79143]
[1778998732814,32.21,78124.67,2.14,-0.46006,0.00029,16.79143]
[1778998735784,32.21,78122.56,2.14,-0.46067,0.00029,16.79357]
[1778998736144,32.21,78122.56,2.14,-0.46067,0.00029,16.79357]
[1778998736175,32.21,78122.56,2.14,-0.46067,0.00029,16.79357]
[1778998736221,32.21,78122.56,2.14,-0.46067,0.00029,16.79357]
[1778998736229,32.21,78122.56,2.14,-0.46067,0.00029,16.79357]
[1778998736452,32.21,78122.65,2.14,-0.46065,0.00029,16.79348]
[1778998737459,32.21,78111.01,2.14,-0.46404,0.00029,16.80455]
[1778998738465,32.21,78109.07,2.14,-0.46461,0.00029,16.80627]
[1778998743500,32.21,78108.01,2.14,-0.46491,0.00029,16.80719]
[1778998748372,32.2,78108.32,2.14,-0.46482,0.00029,16.80691]
[1778998748434,32.2,78108.32,2.14,-0.46482,0.00029,16.80691]
[1778998748383,32.2,78110.21,2.14,-0.46426,0.00029,16.80523]
[1778998748955,32.2,78110.21,2.14,-0.46426,0.00029,16.80523]
[1778998749338,32.2,78116.59,2.14,-0.4624,0.00029,16.79936]
[1778998750293,32.2,78116.59,2.14,-0.4624,0.00029,16.79936]
[1778998750396,32.2,78120.62,2.14,-0.46123,0.00029,16.79545]
[1778998756496,32.19,78123.09,2.14,-0.4605,0.00029,16.79296]
[1778998763575,32.18,78127.59,2.14,-0.45918,0.00029,16.78828]
[1778998768694,32.17,78126.92,2.14,-0.45936,0.00029,16.78894]
[1778998774644,32.15,78126.06,2.14,-0.45958,0.00029,16.78425]
[1778998778991,32.13,78125.4,2.14,-0.45975,0.00029,16.78485]
[1778998779122,32.13,78125.4,2.14,-0.45975,0.00029,16.78485]
[1778998779223,32.13,78128.75,2.14,-0.45877,0.00029,16.78132]
[1778998784797,32.13,78129.32,2.14,-0.45861,0.00029,16.78072]
[1778998789823,32.13,78128.04,2.14,-0.45898,0.00029,16.78208]
[1778998790421,32.13,78126.07,2.14,-0.45956,0.00029,16.78415]
[1778998791164,32.13,78126.07,2.14,-0.45956,0.00029,16.78415]
[1778998791182,32.13,78126.07,2.14,-0.45956,0.00029,16.78415]
[1778998791514,32.13,78126.07,2.14,-0.45956,0.00029,16.78415]
[1778998791313,32.13,78111.9,2.14,-0.4637,0.00029,16.79798]
[1778998792853,32.13,78112.13,2.14,-0.46363,0.00029,16.79777]
[1778998796520,32.13,78111.2,2.14,-0.4639,0.00029,16.79862]
[1778998796529,32.13,78111.2,2.14,-0.4639,0.00029,16.79862]
[1778998797705,32.13,78111.36,2.14,-0.46386,0.00029,16.79847]
[1778998799776,32.13,78113.06,2.14,-0.46336,0.00029,16.79691]
[1778998800146,32.13,78112.85,2.14,-0.46342,0.00029,16.7971]
[1778998804938,32.12,78116.69,2.14,-0.46228,0.00029,16.79345]
[1778998805965,32.12,78116.69,2.14,-0.46228,0.00029,16.79345]
[1778998806046,32.11,78116.88,2.14,-0.46223,0.00029,16.79326]
[1778998807212,32.11,78116.88,2.14,-0.46223,0.00029,16.79326]
[1778998807225,32.11,78116.88,2.14,-0.46223,0.00029,16.79326]
[1778998810972,32.11,78117.31,2.14,-0.46209,0.00029,16.79281]
[1778998810977,32.11,78117.31,2.14,-0.46209,0.00029,16.79281]
[1778998810984,32.11,78117.31,2.14,-0.46209,0.00029,16.79281]
[1778998811921,32.1,78117.43,2.14,-0.46205,0.00029,16.79268]
[1778998811954,32.1,78117.43,2.14,-0.46205,0.00029,16.79268]
[1778998812027,32.1,78117.43,2.14,-0.46205,0.00029,16.79268]
[1778998812106,32.1,78117.43,2.14,-0.46205,0.00029,16.79268]
[1778998812365,32.1,78115.01,2.14,-0.46276,0.00029,16.79498]
[1778998812968,32.1,78115.01,2.14,-0.46276,0.00029,16.79498]
[1778998813523,32.1,78092.91,2.14,-0.46923,0.00029,16.81358]
[1778998814208,32.1,78092.91,2.14,-0.46923,0.00029,16.81358]
[1778998814440,32.1,78091.77,2.14,-0.46957,0.00029,16.81442]
[1778998817117,32.11,78092.27,2.14,-0.46943,0.00029,16.81407]
[1778998822084,32.11,78093.85,2.14,-0.46897,0.00029,16.81292]
[1778998822494,32.12,78093.85,2.14,-0.46897,0.00029,16.81292]
[1778998827096,32.12,78096.35,2.14,-0.46824,0.00029,16.81102]
[1778998828626,32.12,78096.35,2.14,-0.46824,0.00029,16.81102]
[1778998830938,32.12,78097.55,2.14,-0.46789,0.00029,16.81009]
[1778998831122,32.12,78098.13,2.14,-0.46771,0.00029,16.80416]
[1778998831968,32.12,78098.13,2.14,-0.46771,0.00029,16.80416]
[1778998832494,32.13,78093.51,2.14,-0.46907,0.00029,16.80771]
[1778998832755,32.13,78093.51,2.14,-0.46907,0.00029,16.80771]
[1778998833136,32.13,78093.51,2.14,-0.46907,0.00029,16.80771]
[1778998838174,32.14,78095.23,2.14,-0.46857,0.00029,16.80644]
[1778998843209,32.15,78097.46,2.14,-0.46793,0.00029,16.80475]
[1778998843966,32.15,78097.46,2.14,-0.46793,0.00029,16.80475]
[1778998843996,32.15,78097.46,2.14,-0.46793,0.00029,16.80475]
[1778998844252,32.15,78089.88,2.14,-0.47015,0.00029,16.81041]
[1778998845020,32.15,78089.88,2.14,-0.47015,0.00029,16.81041]
[1778998845030,32.15,78089.88,2.14,-0.47015,0.00029,16.81041]
[1778998845544,32.15,78089.88,2.14,-0.47015,0.00029,16.81041]
[1778998845529,32.15,78080.51,2.14,-0.47289,0.00029,16.81668]
[1778998846231,32.15,78080.51,2.14,-0.47289,0.00029,16.81668]
[1778998847196,32.15,78080.51,2.14,-0.47289,0.00029,16.81668]
[1778998847522,32.15,78076.78,2.14,-0.47399,0.00029,16.81896]
[1778998853279,32.16,78074.64,2.14,-0.47462,0.00029,16.82022]
[1778998855448,32.16,78074.01,2.14,-0.4748,0.00029,16.82058]
[1778998855579,32.16,78073.9,2.14,-0.47484,0.00029,16.82064]
[1778998860458,32.17,78074.02,2.14,-0.4748,0.00029,16.82058]
[1778998865464,32.17,78074.82,2.14,-0.47457,0.00029,16.82013]
[1778998865469,32.17,78074.82,2.14,-0.47457,0.00029,16.82013]
[1778998870471,32.17,78072.69,2.14,-0.4752,0.00029,16.82134]
[1778998872000,32.17,78069.53,2.14,-0.47612,0.00029,16.82304]
[1778998872415,32.18,78070.19,2.14,-0.47593,0.00029,16.8227]
[1778998873419,32.18,78075.75,2.14,-0.4743,0.00029,16.8196]
[1778998874427,32.18,78080.03,2.14,-0.47305,0.00029,16.81703]
[1778998875482,32.18,78080.03,2.14,-0.47305,0.00029,16.81703]
[1778998880487,32.18,78078.17,2.14,-0.4736,0.00029,16.81818]
[1778998880493,32.18,78078.17,2.14,-0.4736,0.00029,16.81818]
[1778998885505,32.19,78077.18,2.14,-0.47389,0.00029,16.81878]
[1778998890511,32.2,78076.34,2.14,-0.47414,0.00029,16.81929]
[1778998890517,32.2,78076.34,2.14,-0.47414,0.00029,16.81929]
[1778998895522,32.2,78076.15,2.14,-0.47419,0.00029,16.81393]
[1778998895529,32.2,78076.15,2.14,-0.47419,0.00029,16.81393]
[1778998900538,32.21,78076.29,2.14,-0.47416,0.00029,16.81386]
[1778998900543,32.21,78076.29,2.14,-0.47416,0.00029,16.81386]
[1778998905401,32.21,78077.09,2.14,-0.47393,0.00029,16.81339]
[1778998905549,32.21,78077.09,2.14,-0.47393,0.00029,16.81339]
[1778998905554,32.21,78077.09,2.14,-0.47393,0.00029,16.81339]
[1778998906935,32.22,78077.03,2.14,-0.47395,0.00029,16.81343]
[1778998906994,32.22,78076.86,2.14,-0.474,0.00029,16.81353]
[1778998910559,32.22,78076.83,2.14,-0.47401,0.00029,16.81356]
[1778998910564,32.22,78076.83,2.14,-0.47401,0.00029,16.81356]
[1778998915577,32.23,78075.49,2.14,-0.4744,0.00029,16.81435]
[1778998920583,32.23,78075.25,2.14,-0.47448,0.00029,16.8145]
[1778998920589,32.23,78075.25,2.14,-0.47448,0.00029,16.8145]
[1778998925601,32.24,78073.97,2.14,-0.47485,0.00029,16.81524]
[1778998930611,32.24,78074.19,2.14,-0.47479,0.00029,16.81512]
[1778998930616,32.24,78074.19,2.14,-0.47479,0.00029,16.81512]
[1778998930621,32.24,78074.19,2.14,-0.47479,0.00029,16.81512]
[1778998931651,32.25,78074.37,2.14,-0.47474,0.00029,16.81502]
[1778998936656,32.25,78074.29,2.14,-0.47477,0.00029,16.81508]
[1778998936661,32.25,78074.29,2.14,-0.47477,0.00029,16.81508]
[1778998936667,32.25,78074.29,2.14,-0.47477,0.00029,16.81508]
[1778998937821,32.25,78073.13,2.14,-0.47511,0.00029,16.81573]
[1778998939877,32.26,78071.94,2.14,-0.47546,0.00029,16.81639]
[1778998940676,32.26,78071.67,2.14,-0.47554,0.00029,16.81654]
[1778998945703,32.26,78070.91,2.14,-0.47576,0.00029,16.81695]
[1778998950756,32.27,78068.41,2.14,-0.4765,0.00029,16.81827]
[1778998955765,32.28,78068.01,2.14,-0.47661,0.00029,16.813]
[1778998960586,32.28,78062.72,2.14,-0.47816,0.00029,16.81557]
[1778998960784,32.28,78062.72,2.14,-0.47816,0.00029,16.81557]
[1778998961683,32.28,78061.96,2.14,-0.47838,0.00029,16.81592]
[1778998964136,32.28,78062.06,2.14,-0.47835,0.00029,16.81587]
[1778998964149,32.28,78062.06,2.14,-0.47835,0.00029,16.81587]
[1778998969180,32.29,78060.28,2.14,-0.47888,0.00029,16.81667]
[1778998974207,32.29,78058.7,2.14,-0.47934,0.00029,16.81735]
[1778998979090,32.29,78057.23,2.14,-0.47977,0.00029,16.81797]
[1778998981058,32.29,78054.92,2.14,-0.48044,0.00029,16.81889]
[1778998981679,32.29,78054.82,2.14,-0.48047,0.00029,16.81893]
[1778998986712,32.29,78055.75,2.14,-0.4802,0.00029,16.81857]
[1778998988744,32.29,78059.33,2.14,-0.47916,0.00029,16.81709]
[1778998993775,32.3,78056.81,2.14,-0.47989,0.00029,16.81815]
[1778998996007,32.3,78056.63,2.14,-0.47995,0.00029,16.81822]
[1778998996283,32.3,78056.77,2.14,-0.47991,0.00029,16.81816]
[1778999001015,32.3,78056.61,2.14,-0.47995,0.00029,16.81823]
[1778999001023,32.3,78056.61,2.14,-0.47995,0.00029,16.81823]
[1778999001027,32.3,78056.61,2.14,-0.47995,0.00029,16.81823]
[1778999001653,32.3,78056.61,2.14,-0.47995,0.00029,16.81823]
[1778999006660,32.31,78056.79,2.14,-0.4799,0.00029,16.81816]
[1778999006670,32.31,78056.79,2.14,-0.4799,0.00029,16.81816]
[1778999007823,32.31,78056.91,2.14,-0.47987,0.00029,16.81811]
[1778999012830,32.31,78056.92,2.14,-0.47986,0.00029,16.81263]
[1778999012840,32.31,78056.92,2.14,-0.47986,0.00029,16.81263]
[1778999013990,32.31,78056.58,2.14,-0.47996,0.00029,16.81277]
[1778999018995,32.32,78056.62,2.14,-0.47995,0.00029,16.81276]
[1778999019003,32.32,78056.62,2.14,-0.47995,0.00029,16.81276]
[1778999020163,32.32,78056.33,2.14,-0.48004,0.00029,16.81288]
[1778999024318,32.32,78053.94,2.14,-0.48074,0.00029,16.81381]
[1778999024329,32.32,78053.94,2.14,-0.48074,0.00029,16.81381]
[1778999026358,32.33,78054.77,2.14,-0.4805,0.00029,16.8135]
[1778999028383,32.33,78051.98,2.14,-0.48131,0.00029,16.81455]
[1778999028702,32.33,78052.77,2.14,-0.48108,0.00029,16.81426]
[1778999029274,32.33,78052.77,2.14,-0.48108,0.00029,16.81426]
[1778999029520,32.33,78052.77,2.14,-0.48108,0.00029,16.81426]
[1778999032545,32.33,78049.19,2.14,-0.48213,0.00029,16.81552]
[1778999032993,32.33,78049.19,2.14,-0.48213,0.00029,16.81552]
[1778999033734,32.33,78046.99,2.14,-0.48277,0.00029,16.81624]
[1778999038747,32.32,78045.38,2.14,-0.48324,0.00029,16.81674]
[1778999043777,32.32,78043.11,2.14,-0.4839,0.00029,16.8174]
[1778999044606,32.32,78043.05,2.14,-0.48392,0.00029,16.81741]
[1778999044960,32.32,78043.05,2.14,-0.48392,0.00029,16.81741]
[1778999045632,32.31,78043.05,2.14,-0.48392,0.00029,16.81741]
[1778999051134,32.31,78041.74,2.14,-0.4843,0.00029,16.81777]
[1778999053197,32.31,78043.79,2.14,-0.4837,0.00029,16.8172]
[1778999053766,32.31,78045.73,2.14,-0.48313,0.00029,16.81662]
[1778999056413,32.3,78046.67,2.14,-0.48286,0.00029,16.81633]
[1778999056530,32.3,78046.67,2.14,-0.48286,0.00029,16.81633]
[1778999056754,32.3,78038.92,2.14,-0.48512,0.00029,16.8185]
[1778999057161,32.3,78038.92,2.14,-0.48512,0.00029,16.8185]
[1778999057318,32.3,78038.92,2.14,-0.48512,0.00029,16.8185]
[1778999057770,32.3,78035.21,2.14,-0.48621,0.00029,16.81934]
[1778999060737,32.3,78035.68,2.14,-0.48607,0.00029,16.81924]
[1778999061413,32.3,78035.68,2.14,-0.48607,0.00029,16.81924]
[1778999061748,32.3,78035.43,2.14,-0.48614,0.00029,16.8193]
[1778999066769,32.3,78036.48,2.14,-0.48584,0.00029,16.81906]
[1778999071796,32.29,78038.2,2.14,-0.48533,0.00029,16.81867]
[1778999076849,32.3,78036.24,2.14,-0.4859,0.00029,16.81364]
[1778999081860,32.3,78035.41,2.14,-0.48615,0.00029,16.81382]
[1778999083526,32.29,78036.03,2.14,-0.48596,0.00029,16.81368]
[1778999083708,32.29,78036.03,2.14,-0.48596,0.00029,16.81368]
[1778999083841,32.29,78036.75,2.14,-0.48575,0.00029,16.81352]
[1778999084553,32.29,78036.75,2.14,-0.48575,0.00029,16.81352]
[1778999084747,32.29,78026.98,2.14,-0.48861,0.00029,16.81529]
[1778999086152,32.3,78024.64,2.14,-0.4893,0.00029,16.81559]
[1778999086244,32.3,78026.59,2.14,-0.48873,0.00029,16.81535]
[1778999088715,32.3,78026.59,2.14,-0.48873,0.00029,16.81535]
[1778999088724,32.3,78026.59,2.14,-0.48873,0.00029,16.81535]
[1778999093738,32.31,78023.22,2.14,-0.48972,0.00029,16.81575]
[1778999098744,32.32,78021.95,2.14,-0.49009,0.00029,16.81587]
[1778999098753,32.32,78021.95,2.14,-0.49009,0.00029,16.81587]
[1778999098754,32.32,78021.95,2.14,-0.49009,0.00029,16.81587]
[1778999100535,32.33,78021.71,2.14,-0.49016,0.00029,16.81589]
[1778999101778,32.33,78020.37,2.14,-0.49055,0.00029,16.816]
[1778999102597,32.33,78017.91,2.14,-0.49127,0.00029,16.81617]
[1778999102668,32.33,78014.03,2.14,-0.49241,0.00029,16.81631]
[1778999105541,32.32,78014.85,2.14,-0.49217,0.00029,16.81629]
[1778999105545,32.32,78014.85,2.14,-0.49217,0.00029,16.81629]
[1778999110406,32.26,78014.66,2.14,-0.49222,0.00029,16.81629]
[1778999110415,32.26,78014.66,2.14,-0.49222,0.00029,16.81629]
[1778999111664,32.25,78014.18,2.14,-0.49236,0.00029,16.8163]
[1778999112924,32.26,78011.11,2.14,-0.49326,0.00029,16.81633]
[1778999113861,32.26,78010.14,2.14,-0.49355,0.00029,16.81632]
[1778999115728,32.26,78008.94,2.14,-0.4939,0.00029,16.81629]
[1778999115876,32.26,78007.35,2.14,-0.49437,0.00029,16.81624]
[1778999116813,32.26,78001.67,2.14,-0.49603,0.00029,16.81586]
[1778999118575,32.26,78001.7,2.14,-0.49602,0.00029,16.81586]
[1778999119101,32.26,78001.62,2.14,-0.49605,0.00029,16.81585]
[1778999119866,32.27,78002.2,2.14,-0.49588,0.00029,16.8159]
[1778999121159,32.27,78002.2,2.14,-0.49588,0.00029,16.8159]
[1778999121228,32.27,77997.25,2.14,-0.49733,0.00029,16.81536]
[1778999122575,32.27,77997.25,2.14,-0.49733,0.00029,16.81536]
[1778999123145,32.27,77995.81,2.14,-0.49775,0.00029,16.81516]
[1778999123166,32.27,77995.81,2.14,-0.49775,0.00029,16.81516]
[1778999123208,32.27,77995.81,2.14,-0.49775,0.00029,16.81516]
[1778999123218,32.27,77995.81,2.14,-0.49775,0.00029,16.81516]
[1778999123759,32.26,77993.39,2.14,-0.49846,0.00029,16.81478]
[1778999124783,32.27,77989.04,2.14,-0.49974,0.00029,16.81396]
[1778999128895,32.27,77993.58,2.14,-0.4984,0.00029,16.81481]
[1778999134227,32.27,77995.96,2.14,-0.49771,0.00029,16.8097]
[1778999138548,32.27,77996.15,2.14,-0.49765,0.00029,16.80973]
[1778999138798,32.27,78003.94,2.14,-0.49537,0.00029,16.81057]
[1778999141810,32.27,78006.4,2.14,-0.49465,0.00029,16.81071]
[1778999141837,32.27,78007.54,2.14,-0.49431,0.00029,16.81077]
[1778999143874,32.27,78007.76,2.14,-0.49425,0.00029,16.81077]
[1778999143885,32.27,78007.76,2.14,-0.49425,0.00029,16.81077]
[1778999143915,32.27,78012.12,2.14,-0.49297,0.00029,16.81085]
[1778999145846,32.28,78007.96,2.14,-0.49419,0.00029,16.81078]
[1778999150876,32.28,78008.61,2.14,-0.494,0.00029,16.8108]
[1778999155878,32.28,78009.26,2.14,-0.49381,0.00029,16.81082]
[1778999160887,32.28,78011.86,2.14,-0.49304,0.00029,16.81085]
[1778999165893,32.27,78012.08,2.14,-0.49298,0.00029,16.81085]
[1778999170920,32.27,78011.24,2.14,-0.49323,0.00029,16.81085]
[1778999175922,32.26,78009.65,2.14,-0.49369,0.00029,16.81083]
[1778999178656,32.26,78008.56,2.14,-0.49401,0.00029,16.8108]
[1778999178702,32.26,78008.56,2.14,-0.49401,0.00029,16.8108]
[1778999178866,32.26,78008.56,2.14,-0.49401,0.00029,16.8108]
[1778999178893,32.26,78008.56,2.14,-0.49401,0.00029,16.8108]
[1778999178917,32.26,78008.19,2.14,-0.49412,0.00029,16.81079]
[1778999180589,32.26,77990.79,2.14,-0.49923,0.00029,16.80883]
[1778999181926,32.26,77989.72,2.14,-0.49954,0.00029,16.80862]
[1778999183296,32.26,77991.12,2.14,-0.49913,0.00029,16.8089]
[1778999183873,32.26,77991.12,2.14,-0.49913,0.00029,16.8089]
[1778999183881,32.26,77991.12,2.14,-0.49913,0.00029,16.8089]
[1778999183960,32.26,77991.49,2.14,-0.49902,0.00029,16.80897]
[1778999185119,32.26,77991.49,2.14,-0.49902,0.00029,16.80897]
[1778999185128,32.26,77991.49,2.14,-0.49902,0.00029,16.80897]
[1778999185625,32.26,77991.91,2.14,-0.4989,0.00029,16.80904]
[1778999187175,32.26,77992.33,2.14,-0.49877,0.00029,16.80912]
[1778999187638,32.26,77992.42,2.14,-0.49875,0.00029,16.80913]
[1778999192675,32.27,77994.16,2.14,-0.49824,0.00029,16.80395]
[1778999197711,32.27,77996.41,2.14,-0.49758,0.00029,16.80429]
[1778999202746,32.27,77997.91,2.14,-0.49714,0.00029,16.80449]
[1778999208581,32.27,77999.24,2.14,-0.49675,0.00029,16.80465]
[1778999214830,32.27,78000.65,2.14,-0.49633,0.00029,16.8048]
[1778999219865,32.27,77999.8,2.14,-0.49658,0.00029,16.80471]
[1778999224900,32.27,77999.4,2.14,-0.4967,0.00029,16.80467]
[1778999227544,32.27,77999.64,2.14,-0.49663,0.00029,16.80469]
[1778999228319,32.27,77999.64,2.14,-0.49663,0.00029,16.80469]
[1778999228928,32.27,77999.64,2.14,-0.49663,0.00029,16.80469]
[1778999230387,32.27,77997.39,2.14,-0.49729,0.00029,16.80442]
[1778999230958,32.27,77997.57,2.14,-0.49724,0.00029,16.80444]
[1778999231896,32.27,77997.57,2.14,-0.49724,0.00029,16.80444]
[1778999231967,32.27,77988.64,2.14,-0.49986,0.00029,16.80292]
[1778999232451,32.27,77988.64,2.14,-0.49986,0.00029,16.80292]
[1778999232972,32.27,77988.64,2.14,-0.49986,0.00029,16.80292]
[1778999238005,32.27,77986.65,2.14,-0.50044,0.00029,16.80248]
[1778999238627,32.27,77986.65,2.14,-0.50044,0.00029,16.80248]
[1778999239012,32.3,77983.5,2.14,-0.50136,0.00029,16.80172]
[1778999240019,32.3,77978.82,2.14,-0.50273,0.00029,16.80041]
[1778999240168,32.3,77978.82,2.14,-0.50273,0.00029,16.80041]
[1778999240701,32.3,77978.82,2.14,-0.50273,0.00029,16.80041]
[1778999241026,32.3,77977.74,2.14,-0.50305,0.00029,16.80008]
[1778999241673,32.3,77977.74,2.14,-0.50305,0.00029,16.80008]
[1778999241683,32.3,77977.74,2.14,-0.50305,0.00029,16.80008]
[1778999242034,32.3,77975.83,2.14,-0.50361,0.00029,16.79947]
[1778999242458,32.3,77975.83,2.14,-0.50361,0.00029,16.79947]
[1778999243042,32.3,77982.83,2.14,-0.50155,0.00029,16.80154]
[1778999244048,32.3,77989.61,2.14,-0.49957,0.00029,16.80312]
[1778999244841,32.3,77989.61,2.14,-0.49957,0.00029,16.80312]
[1778999244849,32.3,77989.61,2.14,-0.49957,0.00029,16.80312]
[1778999244942,32.3,77991.29,2.14,-0.49907,0.00029,16.80345]
[1778999246887,32.3,77991.86,2.14,-0.49891,0.00029,16.80355]
[1778999247464,32.3,77992.24,2.14,-0.4988,0.00029,16.80362]
[1778999247474,32.3,77992.24,2.14,-0.4988,0.00029,16.80362]
[1778999251893,32.3,77993.79,2.14,-0.49834,0.00029,16.80389]
[1778999251900,32.3,77993.79,2.14,-0.49834,0.00029,16.80389]
[1778999251905,32.3,77993.79,2.14,-0.49834,0.00029,16.80389]
[1778999252486,32.31,77994.1,2.14,-0.49825,0.00029,16.79846]
[1778999253102,32.31,77994.24,2.14,-0.49821,0.00029,16.79848]
[1778999256152,32.31,77994.24,2.14,-0.49821,0.00029,16.79848]
[1778999256158,32.31,77994.24,2.14,-0.49821,0.00029,16.79848]
[1778999256858,32.31,77994.24,2.14,-0.49821,0.00029,16.79848]
[1778999256940,32.31,77995.8,2.14,-0.49775,0.00029,16.79872]
[1778999257207,32.31,77995.8,2.14,-0.49775,0.00029,16.79872]
[1778999257292,32.31,77995.7,2.14,-0.49778,0.00029,16.7987]
[1778999262338,32.31,77997.3,2.14,-0.49731,0.00029,16.79892]
[1778999270230,32.31,77998.33,2.14,-0.49701,0.00029,16.79906]
[1778999277279,32.31,77999.11,2.14,-0.49678,0.00029,16.79915]
[1778999278285,32.31,78003.38,2.14,-0.49553,0.00029,16.79956]
[1778999280383,32.31,78008.7,2.14,-0.49397,0.00029,16.79984]
[1778999287089,32.31,78009.32,2.14,-0.49379,0.00029,16.79986]
[1778999288103,32.31,78009.72,2.14,-0.49367,0.00029,16.79987]
[1778999289090,32.31,78012.1,2.14,-0.49297,0.00029,16.79989]
[1778999289763,32.31,78012.1,2.14,-0.49297,0.00029,16.79989]
[1778999290160,32.3,78012.11,2.14,-0.49297,0.00029,16.79989]
[1778999290163,32.3,78012.11,2.14,-0.49297,0.00029,16.79989]
[1778999291013,32.3,78012.09,2.14,-0.49298,0.00029,16.79989]
[1778999294277,32.29,78011.85,2.14,-0.49305,0.00029,16.79989]
[1778999294399,32.29,78011.85,2.14,-0.49305,0.00029,16.79989]
[1778999299285,32.28,78011.72,2.14,-0.49308,0.00029,16.79989]
[1778999299293,32.28,78011.72,2.14,-0.49308,0.00029,16.79989]
[1778999304301,32.27,78014.72,2.14,-0.4922,0.00029,16.79985]
[1778999304307,32.27,78014.72,2.14,-0.4922,0.00029,16.79985]
[1778999305335,32.27,78016.17,2.14,-0.49178,0.00029,16.7998]
[1778999305345,32.27,78016.17,2.14,-0.49178,0.00029,16.7998]
[1778999305777,32.27,78016.17,2.14,-0.49178,0.00029,16.7998]
[1778999305925,32.27,78016.64,2.14,-0.49164,0.00029,16.79978]
[1778999309765,32.27,78018.89,2.14,-0.49098,0.00029,16.79966]
[1778999309947,32.27,78018.89,2.14,-0.49098,0.00029,16.79966]
[1778999309993,32.27,78018.89,2.14,-0.49098,0.00029,16.79966]
[1778999310049,32.27,78018.74,2.14,-0.49102,0.00029,16.79967]
[1778999311518,32.27,78022.69,2.14,-0.48986,0.00029,16.79387]
[1778999313016,32.27,78022.69,2.14,-0.48986,0.00029,16.79387]
[1778999314899,32.27,78024.42,2.14,-0.48936,0.00029,16.79368]
[1778999315004,32.27,78024.42,2.14,-0.48936,0.00029,16.79368]
[1778999315013,32.27,78024.42,2.14,-0.48936,0.00029,16.79368]
[1778999315100,32.27,78022.79,2.14,-0.48984,0.00029,16.79386]
[1778999317892,32.27,78022.64,2.14,-0.48988,0.00029,16.79387]
[1778999318018,32.27,78022.23,2.14,-0.49,0.00029,16.79391]
[1778999320081,32.27,78031.73,2.14,-0.48721,0.00029,16.7926]
[1778999320198,32.27,78031.73,2.14,-0.48721,0.00029,16.7926]
[1778999320574,32.27,78031.73,2.14,-0.48721,0.00029,16.7926]
[1778999320581,32.27,78031.73,2.14,-0.48721,0.00029,16.7926]
[1778999321088,32.27,78032.44,2.14,-0.487,0.00029,16.79247]
[1778999326105,32.27,78033.9,2.14,-0.48658,0.00029,16.79219]
[1778999327253,32.27,78034.16,2.14,-0.4865,0.00029,16.79214]
[1778999327629,32.27,78034.16,2.14,-0.4865,0.00029,16.79214]
[1778999329643,32.27,78028.62,2.14,-0.48813,0.00029,16.79312]
[1778999332258,32.27,78029.15,2.14,-0.48797,0.00029,16.79304]
[1778999332263,32.27,78029.15,2.14,-0.48797,0.00029,16.79304]
[1778999337269,32.27,78028.76,2.14,-0.48808,0.00029,16.7931]
[1778999337279,32.27,78028.76,2.14,-0.48808,0.00029,16.7931]
[1778999339620,32.27,78028.61,2.14,-0.48813,0.00029,16.79312]
[1778999339722,32.27,78027.51,2.14,-0.48845,0.00029,16.79329]
[1778999344951,32.27,78027.89,2.14,-0.48834,0.00029,16.79323]
[1778999351008,32.27,78026.78,2.14,-0.48866,0.00029,16.79339]
[1778999356110,32.27,78028.36,2.14,-0.4882,0.00029,16.79316]
[1778999357159,32.27,78030.5,2.14,-0.48757,0.00029,16.79282]
[1778999362170,32.28,78030.07,2.14,-0.4877,0.00029,16.79289]
[1778999367177,32.29,78030.6,2.14,-0.48755,0.00029,16.79281]
[1778999372200,32.29,78029.26,2.14,-0.48794,0.00029,16.78754]
[1778999372630,32.29,78029.26,2.14,-0.48794,0.00029,16.78754]
[1778999374650,32.29,78029.02,2.14,-0.48801,0.00029,16.78758]
[1778999375098,32.29,78028.86,2.14,-0.48806,0.00029,16.7876]
[1778999380111,32.3,78028.13,2.14,-0.48827,0.00029,16.78771]
[1778999385130,32.3,78030.71,2.14,-0.48751,0.00029,16.7873]
[1778999390154,32.3,78033.54,2.14,-0.48668,0.00029,16.78678]
[1778999395164,32.3,78036.18,2.14,-0.48591,0.00029,16.78623]
[1778999399224,32.29,78040.97,2.14,-0.4845,0.00029,16.78506]
[1778999404224,32.29,78042.63,2.14,-0.48402,0.00029,16.78461]
[1778999409262,32.29,78043.49,2.14,-0.48376,0.00029,16.78437]
[1778999414268,32.29,78044.07,2.14,-0.48359,0.00029,16.7842]
[1778999419278,32.29,78045.96,2.14,-0.48304,0.00029,16.78363]
[1778999424299,32.28,78045.96,2.14,-0.48304,0.00029,16.78363]
[1778999429325,32.28,78046.47,2.14,-0.48289,0.00029,16.78347]
[1778999434347,32.28,78047.62,2.14,-0.48255,0.00029,16.7776]
[1778999439398,32.28,78048.16,2.14,-0.48239,0.00029,16.77743]
[1778999444415,32.27,78048.02,2.14,-0.48243,0.00029,16.77747]
[1778999448835,32.27,78048.68,2.14,-0.48223,0.00029,16.77725]
[1778999449139,32.26,78048.69,2.14,-0.48223,0.00029,16.77724]
[1778999453841,32.25,78048.29,2.14,-0.48234,0.00029,16.77737]
[1778999453845,32.25,78048.29,2.14,-0.48234,0.00029,16.77737]
[1778999458851,32.24,78047.05,2.14,-0.4827,0.00029,16.77777]
[1778999458856,32.24,78047.05,2.14,-0.4827,0.00029,16.77777]
[1778999460940,32.24,78048.04,2.14,-0.48241,0.00029,16.77744]
[1778999460950,32.24,78048.04,2.14,-0.48241,0.00029,16.77744]
[1778999465968,32.23,78048.46,2.14,-0.48229,0.00029,16.7773]
[1778999470992,32.22,78048.73,2.14,-0.4822,0.00029,16.7772]
[1778999476007,32.21,78048.84,2.14,-0.48217,0.00029,16.77716]
[1778999481007,32.2,78049.13,2.14,-0.48208,0.00029,16.77705]
[1778999486023,32.19,78049.18,2.14,-0.48206,0.00029,16.77703]
[1778999491047,32.19,78049.56,2.14,-0.48195,0.00029,16.7769]
[1778999496061,32.19,78049.86,2.14,-0.48186,0.00029,16.7713]
[1778999501075,32.19,78049.7,2.14,-0.4819,0.00029,16.77135]
[1778999506079,32.19,78049.71,2.14,-0.4819,0.00029,16.77135]
[1778999511091,32.18,78050.33,2.14,-0.48171,0.00029,16.77113]
[1778999516146,32.17,78050.35,2.14,-0.4817,0.00029,16.77111]
[1778999521167,32.16,78050.17,2.14,-0.48175,0.00029,16.77117]
[1778999526167,32.15,78050.04,2.14,-0.48179,0.00029,16.77121]
[1778999527393,32.15,78049.92,2.14,-0.48182,0.00029,16.77125]
[1778999527398,32.15,78049.92,2.14,-0.48182,0.00029,16.77125]
[1778999528313,32.15,78049.92,2.14,-0.48182,0.00029,16.77125]
[1778999528251,32.15,78054.87,2.14,-0.48037,0.00029,16.7694]
[1778999529307,32.15,78062.07,2.14,-0.47825,0.00029,16.76632]
[1778999532407,32.15,78062.54,2.14,-0.47811,0.00029,16.76611]
[1778999532412,32.15,78062.54,2.14,-0.47811,0.00029,16.76611]
[1778999537420,32.15,78061.84,2.14,-0.47831,0.00029,16.76643]
[1778999537429,32.15,78061.84,2.14,-0.47831,0.00029,16.76643]
[1778999539051,32.15,78061.84,2.14,-0.47831,0.00029,16.76643]
[1778999539075,32.15,78061.84,2.14,-0.47831,0.00029,16.76643]
[1778999539094,32.15,78061.84,2.14,-0.47831,0.00029,16.76643]
[1778999539155,32.15,78060.78,2.14,-0.47863,0.00029,16.76691]
[1778999540127,32.15,78060.78,2.14,-0.47863,0.00029,16.76691]
[1778999540201,32.15,78051.55,2.14,-0.48134,0.00029,16.77067]
[1778999541504,32.15,78051.55,2.14,-0.48134,0.00029,16.77067]
[1778999542506,32.14,78049.7,2.14,-0.48189,0.00029,16.77133]
[1778999543242,32.14,78050.85,2.14,-0.48155,0.00029,16.77092]
[1778999543564,32.14,78050.85,2.14,-0.48155,0.00029,16.77092]
[1778999544336,32.15,78051.92,2.14,-0.48123,0.00029,16.77053]
[1778999545616,32.15,78051.92,2.14,-0.48123,0.00029,16.77053]
[1778999546137,32.15,78051.92,2.14,-0.48123,0.00029,16.77053]
[1778999546238,32.15,78053.51,2.14,-0.48077,0.00029,16.76994]
[1778999547680,32.15,78053.51,2.14,-0.48077,0.00029,16.76994]
[1778999552686,32.16,78052.68,2.14,-0.48101,0.00029,16.76476]
[1778999552691,32.16,78052.68,2.14,-0.48101,0.00029,16.76476]
[1778999557699,32.16,78052.3,2.14,-0.48112,0.00029,16.76491]
[1778999557711,32.16,78052.3,2.14,-0.48112,0.00029,16.76491]
[1778999562717,32.17,78053.34,2.14,-0.48082,0.00029,16.76452]
[1778999562722,32.17,78053.34,2.14,-0.48082,0.00029,16.76452]
[1778999563506,32.17,78053.34,2.14,-0.48082,0.00029,16.76452]
[1778999564148,32.17,78053.34,2.14,-0.48082,0.00029,16.76452]
[1778999569327,32.18,78056.09,2.14,-0.48001,0.00029,16.76344]
[1778999570137,32.18,78056.09,2.14,-0.48001,0.00029,16.76344]
[1778999570333,32.18,78056.09,2.14,-0.48001,0.00029,16.76344]
[1778999571341,32.18,78055.95,2.14,-0.48006,0.00029,16.7635]
[1778999577384,32.19,78055.7,2.14,-0.48013,0.00029,16.76361]
[1778999582418,32.2,78053.26,2.14,-0.48085,0.00029,16.76457]
[1778999588460,32.19,78053.34,2.14,-0.48083,0.00029,16.76454]
[1778999593496,32.19,78052.71,2.14,-0.48101,0.00029,16.76477]
[1778999598137,32.19,78053.12,2.14,-0.48089,0.00029,16.76462]
[1778999599152,32.19,78052.97,2.14,-0.48094,0.00029,16.76468]
[1778999604757,32.19,78052.81,2.14,-0.48098,0.00029,16.76473]
[1778999610615,32.2,78052.39,2.14,-0.48111,0.00029,16.7649]
[1778999616657,32.2,78052.08,2.14,-0.4812,0.00029,16.75951]
[1778999622432,32.19,78051.17,2.14,-0.48146,0.00029,16.75984]
[1778999630608,32.19,78050.46,2.14,-0.48167,0.00029,16.7601]
[1778999632789,32.19,78050.33,2.14,-0.48171,0.00029,16.76014]
[1778999632794,32.19,78050.33,2.14,-0.48171,0.00029,16.76014]
[1778999632828,32.19,78050.33,2.14,-0.48171,0.00029,16.76014]
[1778999632839,32.19,78050.33,2.14,-0.48171,0.00029,16.76014]
[1778999632881,32.19,78049.82,2.14,-0.48186,0.00029,16.76032]
[1778999634940,32.19,78056.04,2.14,-0.48003,0.00029,16.75797]
[1778999640000,32.19,78056.04,2.14,-0.48003,0.00029,16.75797]
[1778999642834,32.19,78056.64,2.14,-0.47985,0.00029,16.75773]
[1778999644425,32.18,78057.35,2.14,-0.47964,0.00029,16.75743]
[1778999645349,32.18,78057.95,2.14,-0.47947,0.00029,16.75718]
[1778999650358,32.18,78057.69,2.14,-0.47954,0.00029,16.75729]
[1778999655365,32.19,78054.89,2.14,-0.48037,0.00029,16.75843]
[1778999659446,32.19,78051.02,2.14,-0.48151,0.00029,16.7599]
[1778999660896,32.19,78050.53,2.14,-0.48165,0.00029,16.76007]
[1778999661418,32.19,78047.67,2.14,-0.48249,0.00029,16.76105]
[1778999666440,32.2,78046.44,2.14,-0.48286,0.00029,16.76145]
[1778999671450,32.21,78046.5,2.14,-0.48284,0.00029,16.76144]
[1778999676461,32.22,78046.76,2.14,-0.48277,0.00029,16.75586]
[1778999679464,32.22,78046.76,2.14,-0.48277,0.00029,16.75586]
[1778999679504,32.22,78047.44,2.14,-0.48257,0.00029,16.75564]
[1778999679518,32.22,78047.44,2.14,-0.48257,0.00029,16.75564]
[1778999680436,32.22,78047.44,2.14,-0.48257,0.00029,16.75564]
[1778999680414,32.22,78052.95,2.14,-0.48095,0.00029,16.75371]
[1778999681525,32.23,78055.65,2.14,-0.48015,0.00029,16.75266]
[1778999682435,32.23,78057.11,2.14,-0.47973,0.00029,16.75207]
[1778999687453,32.22,78056.04,2.14,-0.48004,0.00029,16.7525]
[1778999692462,32.23,78054.97,2.14,-0.48035,0.00029,16.75293]
[1778999697477,32.23,78053.65,2.14,-0.48074,0.00029,16.75345]
[1778999702477,32.23,78052.74,2.14,-0.48101,0.00029,16.7538]
[1778999707483,32.24,78051.97,2.14,-0.48124,0.00029,16.75408]
[1778999712511,32.24,78051.26,2.14,-0.48145,0.00029,16.75434]
[1778999717533,32.24,78050.52,2.14,-0.48167,0.00029,16.75461]
[1778999722559,32.24,78049.97,2.14,-0.48183,0.00029,16.7548]
[1778999727580,32.25,78049.7,2.14,-0.48191,0.00029,16.7549]
[1778999731470,32.25,78052.89,2.14,-0.48097,0.00029,16.74825]
[1778999734587,32.25,78055.62,2.14,-0.48017,0.00029,16.74719]
[1778999735089,32.25,78055.62,2.14,-0.48017,0.00029,16.74719]
[1778999740534,32.26,78057.71,2.14,-0.47956,0.00029,16.74634]
[1778999740731,32.26,78057.71,2.14,-0.47956,0.00029,16.74634]
[1778999741456,32.26,78058.29,2.14,-0.47939,0.00029,16.7461]
[1778999746475,32.26,78058.29,2.14,-0.47939,0.00029,16.7461]
[1778999751483,32.26,78058.29,2.14,-0.47939,0.00029,16.7461]
[1778999756503,32.26,78055.21,2.14,-0.48029,0.00029,16.74736]
[1778999759198,32.26,78054.7,2.14,-0.48044,0.00029,16.74756]
[1778999759214,32.26,78054.7,2.14,-0.48044,0.00029,16.74756]
[1778999759225,32.26,78054.7,2.14,-0.48044,0.00029,16.74756]
[1778999759539,32.26,78054.87,2.14,-0.48039,0.00029,16.7475]
[1778999762473,32.26,78058.93,2.14,-0.4792,0.00029,16.74583]
[1778999764589,32.26,78058.94,2.14,-0.4792,0.00029,16.74582]
[1778999766013,32.26,78058.94,2.14,-0.4792,0.00029,16.74582]
[1778999766522,32.26,78058.94,2.14,-0.4792,0.00029,16.74582]
[1778999771551,32.26,78058.23,2.14,-0.4794,0.00029,16.74612]
[1778999774253,32.26,78061.57,2.14,-0.47842,0.00029,16.74466]
[1778999774368,32.26,78065.45,2.14,-0.47728,0.00029,16.74283]
[1778999777587,32.26,78067.39,2.14,-0.47672,0.00029,16.74187]
[1778999778384,32.26,78067.39,2.14,-0.47672,0.00029,16.74187]
[1778999778484,32.26,78067.79,2.14,-0.4766,0.00029,16.74167]
[1778999783500,32.27,78068.44,2.14,-0.47641,0.00029,16.74134]
[1778999788504,32.28,78066.39,2.14,-0.47702,0.00029,16.74239]
[1778999793510,32.28,78067.33,2.14,-0.47674,0.00029,16.73642]
[1778999798522,32.29,78067.63,2.14,-0.47665,0.00029,16.73627]
[1778999801028,32.29,78068.14,2.14,-0.4765,0.00029,16.73602]
[1778999801162,32.29,78065.92,2.14,-0.47716,0.00029,16.73713]
[1778999806400,32.29,78064.23,2.14,-0.47765,0.00029,16.73795]
[1778999811587,32.3,78062.97,2.14,-0.47803,0.00029,16.73855]
[1778999813367,32.3,78062.47,2.14,-0.47817,0.00029,16.73879]
[1778999813490,32.3,78062.47,2.14,-0.47817,0.00029,16.73879]
[1778999819080,32.31,78061.51,2.14,-0.47846,0.00029,16.73923]
[1778999824117,32.31,78061.03,2.14,-0.4786,0.00029,16.73945]
[1778999829850,32.31,78060.31,2.14,-0.47881,0.00029,16.73978]
[1778999834189,32.32,78064.44,2.14,-0.4776,0.00029,16.73788]
[1778999838217,32.32,78068.31,2.14,-0.47647,0.00029,16.73597]
[1778999840126,32.32,78068.95,2.14,-0.47628,0.00029,16.73564]
[1778999840532,32.32,78070.35,2.14,-0.47587,0.00029,16.73491]
[1778999845538,32.33,78071.33,2.14,-0.47559,0.00029,16.73439]
[1778999850551,32.33,78071.33,2.14,-0.47559,0.00029,16.73439]
[1778999855574,32.33,78068.91,2.14,-0.47629,0.00029,16.73016]
[1778999860578,32.33,78065.94,2.14,-0.47716,0.00029,16.73166]
[1778999865583,32.33,78065.94,2.14,-0.47716,0.00029,16.73166]
[1778999869567,32.33,78061.27,2.14,-0.47853,0.00029,16.73385]
[1778999874606,32.32,78061.27,2.14,-0.47853,0.00029,16.73385]
[1778999879607,32.32,78061.27,2.14,-0.47853,0.00029,16.73385]
[1778999879587,32.32,78057.55,2.14,-0.47962,0.00029,16.73546]
[1778999884606,32.32,78056.4,2.14,-0.47996,0.00029,16.73593]
[1778999889643,32.32,78055.49,2.14,-0.48023,0.00029,16.73629]
[1778999894650,32.32,78053.91,2.14,-0.48069,0.00029,16.73691]
[1778999899661,32.32,78054.84,2.14,-0.48042,0.00029,16.73655]
[1778999904680,32.32,78057.43,2.14,-0.47966,0.00029,16.73551]
[1778999909697,32.32,78058.07,2.14,-0.47947,0.00029,16.73524]
[1778999914711,32.32,78060.04,2.14,-0.47889,0.00029,16.72888]
[1778999919718,32.32,78059.68,2.14,-0.47899,0.00029,16.72904]
[1778999924745,32.32,78059.87,2.14,-0.47894,0.00029,16.72896]
[1778999929764,32.32,78061.34,2.14,-0.4785,0.00029,16.7283]
[1778999934782,32.32,78062.63,2.14,-0.47813,0.00029,16.72772]
[1778999939783,32.32,78063.55,2.14,-0.47786,0.00029,16.72729]
[1778999943023,32.33,78063.92,2.14,-0.47775,0.00029,16.72712]
[1778999943083,32.33,78063.92,2.14,-0.47775,0.00029,16.72712]
[1778999948089,32.33,78064.51,2.14,-0.47758,0.00029,16.72685]
[1778999948099,32.33,78064.51,2.14,-0.47758,0.00029,16.72685]
[1778999953114,32.33,78065.06,2.14,-0.47742,0.00029,16.72659]
[1778999958118,32.34,78065.39,2.14,-0.47733,0.00029,16.72643]
[1778999958123,32.34,78065.39,2.14,-0.47733,0.00029,16.72643]
[1778999963128,32.34,78065.39,2.14,-0.47733,0.00029,16.72644]
[1778999963133,32.34,78065.39,2.14,-0.47733,0.00029,16.72644]
[1778999968140,32.35,78067.0,2.14,-0.47686,0.00029,16.72565]
[1778999968146,32.35,78067.0,2.14,-0.47686,0.00029,16.72565]
[1778999973153,32.35,78067.08,2.14,-0.47683,0.00029,16.7201]
[1778999973157,32.35,78067.08,2.14,-0.47683,0.00029,16.7201]
[1778999978169,32.36,78066.38,2.14,-0.47704,0.00029,16.72046]
[1778999978179,32.36,78066.38,2.14,-0.47704,0.00029,16.72046]
[1778999983183,32.37,78066.38,2.14,-0.47704,0.00029,16.72046]
[1778999983188,32.37,78066.38,2.14,-0.47704,0.00029,16.72046]
[1778999984154,32.37,78066.38,2.14,-0.47704,0.00029,16.72047]
[1778999984274,32.37,78066.38,2.14,-0.47704,0.00029,16.72047]
[1778999984752,32.37,78066.54,2.14,-0.477,0.00029,16.72039]
[1778999986760,32.37,78061.02,2.14,-0.47862,0.00029,16.72299]
[1778999991770,32.36,78058.78,2.14,-0.47927,0.00029,16.72396]
[1778999996824,32.34,78058.78,2.14,-0.47926,0.00029,16.72393]
[1778999997708,32.33,78054.3,2.14,-0.48057,0.00029,16.72575]
[1779000002710,32.32,78053.57,2.14,-0.48078,0.00029,16.72602]
[1779000004821,32.31,78049.02,2.14,-0.48212,0.00029,16.72765]
[1779000005722,32.31,78044.52,2.14,-0.48344,0.00029,16.72908]
[1779000006587,32.31,78044.52,2.14,-0.48344,0.00029,16.72908]
[1779000006900,32.3,78042.93,2.14,-0.4839,0.00029,16.72954]
[1779000007773,32.3,78042.22,2.14,-0.48411,0.00029,16.72974]
[1779000012807,32.29,78041.33,2.14,-0.48437,0.00029,16.72998]
[1779000015125,32.29,78040.85,2.14,-0.48451,0.00029,16.73011]
[1779000015732,32.29,78040.85,2.14,-0.48451,0.00029,16.73011]
[1779000020906,32.29,78041.11,2.14,-0.48444,0.00029,16.73004]
[1779000025954,32.29,78042.83,2.14,-0.48393,0.00029,16.72956]
[1779000030965,32.29,78043.56,2.14,-0.48371,0.00029,16.72936]
[1779000036008,32.29,78043.56,2.14,-0.48371,0.00029,16.72385]
[1779000036830,32.29,78048.07,2.14,-0.48239,0.00029,16.72245]
[1779000041842,32.29,78049.8,2.14,-0.48188,0.00029,16.72186]
[1779000046843,32.29,78051.52,2.14,-0.48137,0.00029,16.72125]
[1779000050069,32.29,78049.17,2.14,-0.48206,0.00029,16.72208]
[1779000050843,32.29,78050.09,2.14,-0.48179,0.00029,16.72176]
[1779000055873,32.29,78050.87,2.14,-0.48156,0.00029,16.72148]
[1779000059373,32.29,78051.82,2.14,-0.48128,0.00029,16.72114]
[1779000060355,32.29,78052.43,2.14,-0.4811,0.00029,16.72091]
[1779000061776,32.29,78052.43,2.14,-0.4811,0.00029,16.72091]
[1779000066809,32.29,78053.01,2.14,-0.48093,0.00029,16.7207]
[1779000071844,32.29,78053.82,2.14,-0.48069,0.00029,16.72039]
[1779000076879,32.29,78052.2,2.14,-0.48117,0.00029,16.721]
[1779000081915,32.28,78049.48,2.14,-0.48197,0.00029,16.72196]
[1779000088155,32.28,78049.01,2.14,-0.4821,0.00029,16.72212]
[1779000095011,32.28,78047.81,2.14,-0.48245,0.00029,16.71701]
[1779000100927,32.28,78048.57,2.14,-0.48223,0.00029,16.71676]
[1779000106083,32.28,78047.02,2.14,-0.48269,0.00029,16.71727]
[1779000111116,32.28,78045.68,2.14,-0.48308,0.00029,16.71769]
[1779000112765,32.27,78038.62,2.14,-0.48516,0.00029,16.71965]
[1779000118349,32.27,78038.75,2.14,-0.48512,0.00029,16.71962]
[1779000123941,32.27,78038.49,2.14,-0.48519,0.00029,16.71968]
[1779000124162,32.27,78038.49,2.14,-0.48519,0.00029,16.71968]
[1779000124825,32.27,78036.41,2.14,-0.48581,0.00029,16.72017]
[1779000129862,32.26,78036.99,2.14,-0.48564,0.00029,16.72003]
[1779000133845,32.26,78036.49,2.14,-0.48578,0.00029,16.72015]
[1779000134005,32.26,78033.96,2.14,-0.48653,0.00029,16.72069]
[1779000134845,32.26,78029.46,2.14,-0.48785,0.00029,16.72151]
[1779000139849,32.25,78027.86,2.14,-0.48832,0.00029,16.72176]
[1779000140645,32.25,78027.31,2.14,-0.48849,0.00029,16.72184]
[1779000140837,32.25,78027.31,2.14,-0.48849,0.00029,16.72184]
[1779000140863,32.25,78026.24,2.14,-0.4888,0.00029,16.72198]
[1779000142696,32.25,78024.97,2.14,-0.48918,0.00029,16.72215]
[1779000142740,32.25,78025.1,2.14,-0.48914,0.00029,16.72213]
[1779000148312,32.24,78026.25,2.14,-0.4888,0.00029,16.72198]
[1779000155326,32.23,78027.22,2.14,-0.48851,0.0003,16.71634]
[1779000156433,32.23,78022.67,2.14,-0.48985,0.0003,16.71689]
[1779000157137,32.23,78022.67,2.14,-0.48985,0.0003,16.71689]
[1779000157510,32.23,78022.67,2.14,-0.48985,0.0003,16.71689]
[1779000157961,32.23,78018.93,2.14,-0.49096,0.0003,16.7172]
[1779000159202,32.23,78019.17,2.14,-0.49088,0.0003,16.71718]
[1779000164209,32.22,78019.93,2.14,-0.49066,0.0003,16.71713]
[1779000164221,32.22,78019.93,2.14,-0.49066,0.0003,16.71713]
[1779000169227,32.21,78021.17,2.14,-0.49029,0.0003,16.71703]
[1779000169232,32.21,78021.17,2.14,-0.49029,0.0003,16.71703]
[1779000172107,32.21,78021.77,2.14,-0.49012,0.0003,16.71697]
[1779000172546,32.21,78022.35,2.14,-0.48994,0.0003,16.71692]
[1779000173379,32.21,78022.35,2.14,-0.48994,0.0003,16.71692]
[1779000173612,32.21,78022.35,2.14,-0.48994,0.0003,16.71692]
[1779000173616,32.21,78022.35,2.14,-0.48994,0.0003,16.71692]
[1779000173909,32.21,78016.92,2.14,-0.49155,0.0003,16.71731]
[1779000178621,32.21,78014.98,2.14,-0.49212,0.0003,16.71739]
[1779000178630,32.21,78014.98,2.14,-0.49212,0.0003,16.71739]
[1779000183636,32.22,78014.66,2.14,-0.49222,0.0003,16.7174]
[1779000183641,32.22,78014.66,2.14,-0.49222,0.0003,16.7174]
[1779000188647,32.23,78012.89,2.14,-0.49274,0.0003,16.71743]
[1779000188652,32.23,78012.89,2.14,-0.49274,0.0003,16.71743]
[1779000191021,32.24,78007.91,2.14,-0.49421,0.0003,16.71737]
[1779000193659,32.23,78006.18,2.14,-0.49472,0.0003,16.7173]
[1779000193666,32.23,78006.18,2.14,-0.49472,0.0003,16.7173]
[1779000196424,32.24,78003.01,2.14,-0.49566,0.0003,16.71709]
[1779000196439,32.24,78003.01,2.14,-0.49566,0.0003,16.71709]
[1779000196451,32.24,78003.01,2.14,-0.49566,0.0003,16.71709]
[1779000196975,32.24,78000.31,2.14,-0.49645,0.0003,16.71685]
[1779000197358,32.24,78000.31,2.14,-0.49645,0.0003,16.71685]
[1779000198325,32.24,77998.34,2.14,-0.49703,0.0003,16.71662]
[1779000198330,32.24,77998.34,2.14,-0.49703,0.0003,16.71662]
[1779000198919,32.24,77997.36,2.14,-0.49732,0.0003,16.7165]
[1779000200159,32.24,77997.36,2.14,-0.49732,0.0003,16.7165]
[1779000200169,32.24,77997.36,2.14,-0.49732,0.0003,16.7165]
[1779000201198,32.24,77999.79,2.14,-0.49661,0.0003,16.71679]
[1779000202431,32.24,77999.79,2.14,-0.49661,0.0003,16.71679]
[1779000202759,32.24,78002.15,2.14,-0.49591,0.0003,16.71702]
[1779000207785,32.25,78001.54,2.14,-0.49609,0.0003,16.71697]
[1779000207866,32.25,78005.09,2.14,-0.49504,0.0003,16.71724]
[1779000208621,32.25,78005.09,2.14,-0.49504,0.0003,16.71724]
[1779000208991,32.25,78008.08,2.14,-0.49416,0.0003,16.71738]
[1779000212385,32.25,78009.42,2.14,-0.49376,0.0003,16.71191]
[1779000212704,32.25,78009.42,2.14,-0.49376,0.0003,16.71191]
[1779000212957,32.25,78009.66,2.14,-0.49369,0.0003,16.71191]
[1779000217968,32.25,78010.72,2.14,-0.49338,0.0003,16.71192]
[1779000218878,32.25,78008.88,2.14,-0.49392,0.0003,16.71189]
[1779000219021,32.25,78005.78,2.14,-0.49484,0.0003,16.71177]
[1779000222585,32.25,78005.57,2.14,-0.4949,0.0003,16.71176]
[1779000222998,32.25,78005.57,2.14,-0.4949,0.0003,16.71176]
[1779000223907,32.25,78002.78,2.14,-0.49572,0.0003,16.71157]
[1779000228942,32.25,78000.82,2.14,-0.4963,0.0003,16.71139]
[1779000233977,32.26,77999.07,2.14,-0.49682,0.0003,16.7112]
[1779000239012,32.26,77997.78,2.14,-0.4972,0.0003,16.71104]
[1779000246063,32.28,77996.72,2.14,-0.49751,0.0003,16.7109]
[1779000252103,32.28,77996.29,2.14,-0.49764,0.00029,16.71084]
[1779000258145,32.29,77995.96,2.14,-0.49773,0.00029,16.71079]
[1779000263183,32.3,77996.06,2.14,-0.4977,0.00029,16.71081]
[1779000268368,32.31,77995.92,2.14,-0.49774,0.00029,16.71079]
[1779000270332,32.31,77995.72,2.14,-0.4978,0.00029,16.71076]
[1779000270968,32.31,77995.65,2.14,-0.49782,0.00029,16.71075]
[1779000273301,32.32,77995.7,2.14,-0.49781,0.00029,16.70524]
[1779000274435,32.32,77995.59,2.14,-0.49784,0.00029,16.70523]
[1779000274978,32.32,77995.52,2.14,-0.49786,0.00029,16.70522]
[1779000279984,32.33,77995.5,2.14,-0.49786,0.00029,16.70521]
[1779000284997,32.33,77995.39,2.14,-0.4979,0.00029,16.7052]
[1779000289998,32.34,77995.54,2.14,-0.49785,0.00029,16.70522]
[1779000295014,32.35,77995.49,2.14,-0.49786,0.00029,16.70521]
[1779000300027,32.36,77995.39,2.14,-0.49789,0.00029,16.7052]
[1779000305027,32.37,77994.5,2.14,-0.49815,0.00029,16.70506]
[1779000310031,32.37,77994.39,2.14,-0.49818,0.00029,16.70504]
[1779000315052,32.38,77997.36,2.14,-0.49731,0.00029,16.70547]
[1779000320074,32.39,77997.33,2.14,-0.49732,0.00029,16.70547]
[1779000325077,32.4,77997.16,2.14,-0.49737,0.00029,16.70544]
[1779000330081,32.41,77996.64,2.14,-0.49752,0.00029,16.70537]
[1779000334067,32.41,78001.19,2.14,-0.49618,0.00029,16.70039]
[1779000339087,32.42,78001.74,2.14,-0.49602,0.00029,16.70044]
[1779000343040,32.43,78001.69,2.14,-0.49603,0.00029,16.70044]
[1779000344443,32.43,78003.43,2.14,-0.49552,0.00029,16.70058]
[1779000344447,32.43,78003.43,2.14,-0.49552,0.00029,16.70058]
[1779000345136,32.43,78003.97,2.14,-0.49536,0.00029,16.70062]
[1779000350141,32.44,78003.7,2.14,-0.49544,0.00029,16.7006]
[1779000355144,32.45,78003.84,2.14,-0.4954,0.00029,16.70061]
[1779000360166,32.46,78003.67,2.14,-0.49545,0.00029,16.7006]
[1779000365168,32.47,78003.4,2.14,-0.49553,0.00029,16.70058]
[1779000369386,32.48,78004.26,2.14,-0.49527,0.00029,16.70064]
[1779000371254,32.48,78004.26,2.14,-0.49527,0.00029,16.70064]
[1779000372087,32.48,78004.26,2.14,-0.49527,0.00029,16.70064]
[1779000375154,32.49,78008.02,2.14,-0.49417,0.00029,16.70084]
[1779000380162,32.5,78008.34,2.14,-0.49408,0.00029,16.70085]
[1779000385184,32.5,78008.28,2.14,-0.49409,0.00029,16.70084]
[1779000390211,32.51,78006.57,2.14,-0.49459,0.00029,16.70078]
[1779000393910,32.52,78006.78,2.14,-0.49453,0.00029,16.69527]
[1779000394112,32.52,78006.89,2.14,-0.4945,0.00029,16.69527]
[1779000399156,32.51,78007.3,2.14,-0.49438,0.00029,16.69529]
[1779000404173,32.51,78009.5,2.14,-0.49374,0.00029,16.69536]
[1779000406196,32.5,78014.83,2.14,-0.49217,0.00029,16.69535]
[1779000411198,32.5,78016.0,2.14,-0.49183,0.00029,16.69531]
[1779000416220,32.49,78016.42,2.14,-0.49171,0.00029,16.69529]
[1779000421243,32.48,78015.72,2.14,-0.49191,0.00029,16.69532]
[1779000426270,32.48,78014.12,2.14,-0.49238,0.00029,16.69536]
[1779000431288,32.47,78014.59,2.14,-0.49224,0.00029,16.69535]
[1779000436289,32.47,78014.94,2.14,-0.49214,0.00029,16.69534]
[1779000441305,32.47,78014.77,2.14,-0.49219,0.00029,16.69535]
[1779000444181,32.47,78009.63,2.14,-0.4937,0.00029,16.69536]
[1779000448214,32.47,78005.39,2.14,-0.49494,0.00029,16.6952]
[1779000453240,32.47,78004.79,2.14,-0.49512,0.00029,16.68964]
[1779000458252,32.47,78004.0,2.14,-0.49535,0.00029,16.68959]
[1779000463255,32.47,78003.27,2.14,-0.49557,0.00029,16.68954]
[1779000468267,32.47,78001.99,2.14,-0.49594,0.00029,16.68943]
[1779000473269,32.48,78001.62,2.14,-0.49605,0.00029,16.6894]
[1779000478283,32.48,78000.26,2.14,-0.49645,0.00029,16.68926]
[1779000479046,32.48,78000.21,2.14,-0.49646,0.00029,16.68926]
[1779000480439,32.48,78000.15,2.14,-0.49648,0.00029,16.68925]
[1779000481150,32.48,78000.15,2.14,-0.49648,0.00029,16.68925]
[1779000482489,32.48,78000.15,2.14,-0.49648,0.00029,16.68925]
[1779000482775,32.48,78000.47,2.14,-0.49639,0.00029,16.68928]
[1779000487810,32.48,78004.06,2.14,-0.49533,0.00029,16.68959]
[1779000492845,32.48,78004.52,2.14,-0.4952,0.00029,16.68963]
[1779000497897,32.49,78004.75,2.14,-0.49513,0.00029,16.68964]
[1779000498998,32.49,78004.67,2.14,-0.49515,0.00029,16.68963]
[1779000499253,32.5,78005.87,2.14,-0.4948,0.00029,16.68971]
[1779000504278,32.5,78005.12,2.14,-0.49502,0.00029,16.68966]
[1779000506654,32.51,78003.63,2.14,-0.49546,0.00029,16.68956]
[1779000507199,32.51,78003.63,2.14,-0.49546,0.00029,16.68956]
[1779000507368,32.51,78003.55,2.14,-0.49548,0.00029,16.68956]
[1779000509279,32.51,78003.55,2.14,-0.49548,0.00029,16.68956]
[1779000509315,32.51,78003.55,2.14,-0.49548,0.00029,16.68956]
[1779000511337,32.52,78003.55,2.14,-0.49548,0.00029,16.68404]
[1779000516011,32.52,78003.55,2.14,-0.49548,0.00029,16.68404]
[1779000520640,32.53,78003.73,2.14,-0.49543,0.00029,16.68405]
[1779000521002,32.53,78003.73,2.14,-0.49543,0.00029,16.68405]
[1779000526646,32.54,78003.35,2.14,-0.49554,0.00029,16.68402]
[1779000527811,32.54,78003.38,2.14,-0.49553,0.00029,16.68402]
[1779000528094,32.54,78003.38,2.14,-0.49553,0.00029,16.68402]
[1779000529869,32.54,78003.25,2.14,-0.49557,0.00029,16.68401]
[1779000529970,32.55,78003.25,2.14,-0.49557,0.00029,16.68401]
[1779000531099,32.55,78003.25,2.14,-0.49557,0.00029,16.68401]
[1779000531930,32.55,78003.07,2.14,-0.49562,0.00029,16.684]
[1779000532122,32.55,78003.07,2.14,-0.49562,0.00029,16.684]
[1779000537160,32.56,78003.0,2.14,-0.49564,0.00029,16.68399]
[1779000543199,32.57,78004.11,2.14,-0.49531,0.00029,16.68408]
[1779000548235,32.57,78004.54,2.14,-0.49519,0.00029,16.6841]
[1779000559311,32.59,78004.51,2.14,-0.49519,0.00029,16.6841]
[1779000568376,32.6,78003.78,2.14,-0.49541,0.00029,16.68405]
[1779000573409,32.61,78003.62,2.14,-0.49545,0.00029,16.67852]
[1779000578445,32.62,78003.34,2.14,-0.49554,0.00029,16.6785]
[1779000583545,32.63,78003.18,2.14,-0.49558,0.00029,16.67848]
[1779000590529,32.64,78003.16,2.14,-0.49559,0.00029,16.67848]
[1779000595693,32.65,78000.39,2.14,-0.4964,0.00029,16.67823]
[1779000601735,32.66,78002.02,2.14,-0.49592,0.00029,16.67838]
[1779000607651,32.67,78004.91,2.14,-0.49507,0.00029,16.6786]
[1779000612686,32.67,78005.73,2.14,-0.49483,0.00029,16.67865]
[1779000617723,32.68,78006.08,2.14,-0.49473,0.00029,16.67867]
[1779000623765,32.69,78006.23,2.14,-0.49469,0.00029,16.67868]
[1779000629806,32.71,78005.76,2.14,-0.49482,0.00029,16.67865]
[1779000634841,32.72,78004.81,2.14,-0.4951,0.00029,16.67307]
[1779000639879,32.72,78007.38,2.14,-0.49435,0.00029,16.67321]
[1779000644915,32.73,78009.55,2.14,-0.49372,0.00029,16.67328]
[1779000649950,32.74,78010.8,2.14,-0.49335,0.00029,16.6733]
[1779000654984,32.74,78009.9,2.14,-0.49361,0.00029,16.67328]
[1779000660032,32.75,78008.95,2.14,-0.49389,0.00029,16.67326]
[1779000661702,32.75,78008.34,2.14,-0.49407,0.00029,16.67324]
[1779000662384,32.76,78008.75,2.14,-0.49395,0.00029,16.67325]
[1779000666710,32.76,78010.72,2.14,-0.49338,0.00029,16.67329]
[1779000666720,32.76,78010.72,2.14,-0.49338,0.00029,16.67329]
[1779000667283,32.76,78010.72,2.14,-0.49338,0.00029,16.67329]
[1779000667905,32.76,78012.5,2.14,-0.49286,0.00029,16.6733]
[1779000668217,32.76,78014.34,2.14,-0.49232,0.00029,16.67328]
[1779000671727,32.75,78016.35,2.14,-0.49174,0.00029,16.67322]
[1779000671736,32.75,78016.35,2.14,-0.49174,0.00029,16.67322]
[1779000676747,32.74,78019.25,2.14,-0.49089,0.00029,16.67307]
[1779000676750,32.74,78019.25,2.14,-0.49089,0.00029,16.67307]
[1779000681754,32.73,78021.11,2.14,-0.49035,0.00029,16.67293]
[1779000681763,32.73,78021.11,2.14,-0.49035,0.00029,16.67293]
[1779000686769,32.73,78021.11,2.14,-0.49035,0.00029,16.67293]
[1779000686773,32.73,78021.11,2.14,-0.49035,0.00029,16.67293]
[1779000687423,32.72,78026.55,2.14,-0.48876,0.00029,16.67236]
[1779000691779,32.72,78026.55,2.14,-0.48876,0.00029,16.66683]
[1779000691785,32.72,78026.55,2.14,-0.48876,0.00029,16.66683]
[1779000696793,32.71,78029.74,2.14,-0.48783,0.00029,16.66637]
[1779000696802,32.71,78029.74,2.14,-0.48783,0.00029,16.66637]
[1779000701052,32.7,78031.25,2.14,-0.48739,0.00029,16.66612]
[1779000701809,32.7,78031.57,2.14,-0.48729,0.00029,16.66606]
[1779000701817,32.7,78031.57,2.14,-0.48729,0.00029,16.66606]
[1779000702438,32.7,78031.89,2.14,-0.4872,0.00029,16.666]
[1779000706819,32.69,78032.37,2.14,-0.48706,0.00029,16.66592]
[1779000706828,32.69,78032.37,2.14,-0.48706,0.00029,16.66592]
[1779000711176,32.69,78033.67,2.14,-0.48668,0.00029,16.66567]
[1779000711516,32.69,78034.37,2.14,-0.48647,0.00029,16.66553]
[1779000711833,32.69,78034.37,2.14,-0.48647,0.00029,16.66553]
[1779000711842,32.69,78034.37,2.14,-0.48647,0.00029,16.66553]
[1779000716842,32.7,78037.09,2.14,-0.48568,0.00029,16.66496]
[1779000716848,32.7,78037.09,2.14,-0.48568,0.00029,16.66496]
[1779000716854,32.7,78037.09,2.14,-0.48568,0.00029,16.66496]
[1779000717385,32.7,78037.09,2.14,-0.48568,0.00029,16.66496]
[1779000717439,32.7,78037.09,2.14,-0.48568,0.00029,16.66496]
[1779000719401,32.7,78037.37,2.14,-0.4856,0.00029,16.6649]
[1779000719453,32.7,78037.37,2.14,-0.4856,0.00029,16.6649]
[1779000724473,32.7,78037.78,2.14,-0.48548,0.00029,16.6648]
[1779000729498,32.71,78038.22,2.14,-0.48535,0.00029,16.6647]
[1779000733864,32.71,78039.2,2.14,-0.48507,0.00029,16.66447]
[1779000733967,32.71,78039.32,2.14,-0.48503,0.00029,16.66444]
[1779000738871,32.72,78039.44,2.14,-0.485,0.00029,16.66442]
[1779000738880,32.72,78039.44,2.14,-0.485,0.00029,16.66442]
[1779000743886,32.72,78039.55,2.14,-0.48497,0.00029,16.66439]
[1779000743897,32.72,78039.55,2.14,-0.48497,0.00029,16.66439]
[1779000748903,32.73,78039.49,2.14,-0.48499,0.00029,16.66441]
[1779000748912,32.73,78039.49,2.14,-0.48499,0.00029,16.66441]
[1779000752392,32.73,78039.25,2.14,-0.48506,0.00029,16.65894]
[1779000752513,32.73,78039.25,2.14,-0.48506,0.00029,16.65894]
[1779000757533,32.74,78039.25,2.14,-0.48506,0.00029,16.65894]
[1779000762551,32.74,78038.71,2.14,-0.48522,0.00029,16.65907]
[1779000764737,32.74,78038.62,2.14,-0.48524,0.00029,16.65909]
[1779000765465,32.75,78038.51,2.14,-0.48528,0.00029,16.65912]
[1779000766802,32.75,78038.28,2.14,-0.48534,0.00029,16.65917]
[1779000767470,32.75,78038.51,2.14,-0.48528,0.00029,16.65912]
[1779000768851,32.75,78038.56,2.14,-0.48526,0.00029,16.65911]
[1779000769477,32.75,78038.84,2.14,-0.48518,0.00029,16.65904]
[1779000773858,32.75,78038.68,2.14,-0.48523,0.00029,16.65908]
[1779000773868,32.75,78038.68,2.14,-0.48523,0.00029,16.65908]
[1779000778873,32.76,78038.19,2.14,-0.48537,0.00029,16.6592]
[1779000778882,32.76,78038.19,2.14,-0.48537,0.00029,16.6592]
[1779000783890,32.76,78035.89,2.14,-0.48604,0.00029,16.65971]
[1779000783899,32.76,78035.89,2.14,-0.48604,0.00029,16.65971]
[1779000788904,32.77,78036.26,2.14,-0.48594,0.00029,16.65964]
[1779000788913,32.77,78036.26,2.14,-0.48594,0.00029,16.65964]
[1779000791526,32.77,78036.22,2.14,-0.48595,0.00029,16.65964]
[1779000791963,32.77,78035.87,2.14,-0.48605,0.00029,16.65972]
[1779000793921,32.77,78034.94,2.14,-0.48632,0.00029,16.65991]
[1779000793930,32.77,78034.94,2.14,-0.48632,0.00029,16.65991]
[1779000798938,32.78,78034.65,2.14,-0.48641,0.00029,16.65997]
[1779000798948,32.78,78034.65,2.14,-0.48641,0.00029,16.65997]
[1779000803954,32.78,78032.71,2.14,-0.48697,0.00029,16.66035]
[1779000803964,32.78,78032.71,2.14,-0.48697,0.00029,16.66035]
[1779000803965,32.78,78032.71,2.14,-0.48697,0.00029,16.66035]
[1779000808973,32.79,78031.46,2.14,-0.48734,0.00029,16.66057]
[1779000808982,32.79,78031.46,2.14,-0.48734,0.00029,16.66057]
[1779000813990,32.79,78031.04,2.14,-0.48746,0.00029,16.65511]
[1779000813999,32.79,78031.04,2.14,-0.48746,0.00029,16.65511]
[1779000819004,32.8,78029.8,2.14,-0.48782,0.00029,16.65532]
[1779000819011,32.8,78029.8,2.14,-0.48782,0.00029,16.65532]
[1779000824021,32.8,78028.54,2.14,-0.48819,0.00029,16.65551]
[1779000824030,32.8,78028.54,2.14,-0.48819,0.00029,16.65551]
[1779000829035,32.81,78027.65,2.14,-0.48845,0.00029,16.65564]
[1779000829041,32.81,78027.65,2.14,-0.48845,0.00029,16.65564]
[1779000834047,32.81,78026.98,2.14,-0.48864,0.00029,16.65573]
[1779000834056,32.81,78026.98,2.14,-0.48864,0.00029,16.65573]
[1779000834057,32.81,78026.98,2.14,-0.48864,0.00029,16.65573]
[1779000839064,32.82,78026.38,2.14,-0.48882,0.00029,16.65581]
[1779000839072,32.82,78026.38,2.14,-0.48882,0.00029,16.65581]
[1779000844079,32.82,78026.19,2.14,-0.48887,0.00029,16.65583]
[1779000844084,32.82,78026.19,2.14,-0.48887,0.00029,16.65583]
[1779000844946,32.82,78026.19,2.14,-0.48887,0.00029,16.65583]
[1779000845197,32.82,78026.19,2.14,-0.48887,0.00029,16.65583]
[1779000845336,32.82,78025.83,2.14,-0.48898,0.00029,16.65588]
[1779000849089,32.82,78026.62,2.14,-0.48875,0.00029,16.65578]
[1779000849097,32.82,78026.62,2.14,-0.48875,0.00029,16.65578]
[1779000852160,32.82,78026.13,2.14,-0.48889,0.00029,16.65584]
[1779000852465,32.82,78026.13,2.14,-0.48889,0.00029,16.65584]
[1779000852506,32.82,78026.13,2.14,-0.48889,0.00029,16.65584]
[1779000853064,32.83,78033.37,2.14,-0.48679,0.00029,16.6547]
[1779000853661,32.82,78045.33,2.14,-0.48331,0.00029,16.65181]
[1779000854584,32.82,78046.66,2.14,-0.48292,0.00029,16.65141]
[1779000855519,32.82,78046.66,2.14,-0.48292,0.00029,16.65141]
[1779000855633,32.82,78047.33,2.14,-0.48273,0.00029,16.6512]
[1779000856340,32.82,78047.33,2.14,-0.48273,0.00029,16.6512]
[1779000856441,32.82,78047.5,2.14,-0.48268,0.00029,16.65115]
[1779000861349,32.82,78047.5,2.14,-0.48268,0.00029,16.65115]
[1779000861354,32.82,78047.5,2.14,-0.48268,0.00029,16.65115]
[1779000863727,32.81,78047.81,2.14,-0.48258,0.00029,16.65105]
[1779000864652,32.81,78048.11,2.14,-0.4825,0.00029,16.65095]
[1779000868015,32.81,78050.67,2.14,-0.48175,0.00029,16.6501]
[1779000869901,32.81,78051.57,2.14,-0.48149,0.00029,16.64979]
[1779000869904,32.81,78051.57,2.14,-0.48149,0.00029,16.64979]
[1779000870512,32.81,78051.32,2.14,-0.48156,0.00029,16.64988]
[1779000875546,32.81,78051.23,2.14,-0.48158,0.00029,16.64437]
[1779000880729,32.81,78051.23,2.14,-0.48158,0.00029,16.64437]
[1779000886623,32.81,78050.92,2.14,-0.48167,0.00029,16.64448]
[1779000891658,32.81,78050.03,2.14,-0.48193,0.00029,16.64478]
[1779000898708,32.81,78049.77,2.14,-0.48201,0.00029,16.64487]
[1779000902734,32.81,78044.21,2.14,-0.48363,0.00029,16.64659]
[1779000907771,32.8,78044.14,2.14,-0.48365,0.00029,16.64661]
[1779000913631,32.8,78044.8,2.14,-0.48345,0.00029,16.64642]
[1779000920797,32.79,78044.71,2.14,-0.48348,0.00029,16.64644]
[1779000921838,32.79,78045.38,2.14,-0.48328,0.00029,16.64624]
[1779000922754,32.79,78045.28,2.14,-0.48331,0.00029,16.64627]
[1779000922764,32.79,78045.28,2.14,-0.48331,0.00029,16.64627]
[1779000923529,32.79,78045.28,2.14,-0.48331,0.00029,16.64627]
[1779000923537,32.79,78045.28,2.14,-0.48331,0.00029,16.64627]
[1779000923722,32.79,78041.12,2.14,-0.48452,0.00029,16.64742]
[1779000926712,32.79,78037.15,2.14,-0.48568,0.00029,16.64838]
[1779000931727,32.79,78035.55,2.14,-0.48614,0.00029,16.64873]
[1779000935879,32.8,78033.7,2.14,-0.48668,0.00029,16.64356]
[1779000935966,32.8,78033.7,2.14,-0.48668,0.00029,16.64356]
[1779000941001,32.8,78034.68,2.14,-0.4864,0.00029,16.64337]
[1779000942831,32.8,78035.0,2.14,-0.4863,0.00029,16.64331]
[1779000944106,32.8,78035.33,2.14,-0.48621,0.00029,16.64324]
[1779000944339,32.8,78035.86,2.14,-0.48605,0.00029,16.64313]
[1779000954198,32.81,78038.41,2.14,-0.48531,0.00029,16.64256]
[1779000960139,32.82,78039.22,2.14,-0.48508,0.00029,16.64237]
[1779000965177,32.82,78039.93,2.14,-0.48487,0.00029,16.6422]
[1779000970209,32.82,78040.84,2.14,-0.48461,0.00029,16.64197]
[1779000975248,32.83,78039.82,2.14,-0.48491,0.00029,16.64223]
[1779000980278,32.83,78040.62,2.14,-0.48467,0.00029,16.64203]
[1779000985317,32.83,78041.32,2.14,-0.48447,0.00029,16.64185]
[1779000990350,32.84,78041.89,2.14,-0.48431,0.00029,16.64171]
[1779000995384,32.84,78039.03,2.14,-0.48514,0.00029,16.63689]
[1779001001426,32.84,78036.53,2.14,-0.48586,0.00029,16.63746]
[1779001006462,32.85,78033.91,2.14,-0.48663,0.00029,16.638]
[1779001012503,32.85,78032.13,2.14,-0.48715,0.00029,16.63833]
[1779001016182,32.86,78030.69,2.14,-0.48757,0.00029,16.63858]
[1779001016758,32.86,78030.23,2.14,-0.4877,0.00029,16.63866]
[1779001021187,32.86,78029.21,2.14,-0.488,0.00029,16.63882]
[1779001021193,32.86,78029.21,2.14,-0.488,0.00029,16.63882]
[1779001021199,32.86,78029.21,2.14,-0.488,0.00029,16.63882]
[1779001022358,32.86,78029.02,2.14,-0.48805,0.00029,16.63885]
[1779001027363,32.86,78028.09,2.14,-0.48832,0.00029,16.63898]
[1779001027375,32.86,78028.09,2.14,-0.48832,0.00029,16.63898]
[1779001028544,32.87,78027.87,2.14,-0.48839,0.00029,16.63901]
[1779001033551,32.87,78027.61,2.14,-0.48846,0.00029,16.63905]
[1779001033556,32.87,78027.61,2.14,-0.48846,0.00029,16.63905]
[1779001033558,32.87,78027.61,2.14,-0.48846,0.00029,16.63905]
[1779001034705,32.87,78027.08,2.14,-0.48862,0.00029,16.63912]
[1779001034744,32.87,78027.08,2.14,-0.48862,0.00029,16.63912]
[1779001035511,32.87,78027.08,2.14,-0.48862,0.00029,16.63912]
[1779001035770,32.87,78031.47,2.14,-0.48734,0.00029,16.63845]
[1779001036458,32.87,78031.47,2.14,-0.48734,0.00029,16.63845]
[1779001036771,32.87,78031.47,2.14,-0.48734,0.00029,16.63845]
[1779001036776,32.87,78035.25,2.14,-0.48624,0.00029,16.63774]
[1779001040844,32.87,78037.42,2.14,-0.48561,0.00029,16.63727]
[1779001044591,32.86,78037.87,2.14,-0.48548,0.00029,16.63717]
[1779001044820,32.86,78038.55,2.14,-0.48528,0.00029,16.63701]
[1779001045622,32.86,78038.55,2.14,-0.48528,0.00029,16.63701]
[1779001047085,32.86,78041.12,2.14,-0.48453,0.00029,16.63638]
[1779001047770,32.86,78041.7,2.14,-0.48437,0.00029,16.63623]
[1779001052781,32.87,78041.68,2.14,-0.48437,0.00029,16.6307]
[1779001057378,32.87,78040.99,2.14,-0.48457,0.00029,16.63088]
[1779001057869,32.87,78040.17,2.14,-0.48481,0.00029,16.63108]
[1779001062890,32.87,78040.1,2.14,-0.48483,0.00029,16.6311]
[1779001067586,32.87,78039.2,2.14,-0.48509,0.00029,16.63132]
[1779001067598,32.87,78039.2,2.14,-0.48509,0.00029,16.63132]
[1779001067851,32.87,78039.06,2.14,-0.48513,0.00029,16.63136]
[1779001069729,32.87,78038.92,2.14,-0.48517,0.00029,16.63139]
[1779001069844,32.87,78038.92,2.14,-0.48517,0.00029,16.63139]
[1779001072583,32.87,78038.92,2.14,-0.48517,0.00029,16.63139]
[1779001073850,32.87,78038.92,2.14,-0.48517,0.00029,16.63139]
[1779001074018,32.88,78038.38,2.14,-0.48533,0.00029,16.63152]
[1779001080735,32.88,78038.2,2.14,-0.48538,0.00029,16.63156]
[1779001086016,32.88,78037.63,2.14,-0.48555,0.00029,16.63169]
[1779001091276,32.88,78036.73,2.14,-0.48581,0.00029,16.63189]
[1779001092385,32.88,78036.7,2.14,-0.48582,0.00029,16.6319]
[1779001097392,32.89,78036.72,2.14,-0.48582,0.00029,16.6319]
[1779001097397,32.89,78036.72,2.14,-0.48582,0.00029,16.6319]
[1779001102403,32.89,78036.68,2.14,-0.48583,0.00029,16.6319]
[1779001102408,32.89,78036.68,2.14,-0.48583,0.00029,16.6319]
[1779001107419,32.89,78036.68,2.14,-0.48583,0.00029,16.6319]
[1779001112425,32.87,78037.12,2.14,-0.48569,0.00029,16.62626]
[1779001112429,32.87,78037.12,2.14,-0.48569,0.00029,16.62626]
[1779001117435,32.85,78037.28,2.14,-0.48564,0.00029,16.62622]
[1779001117442,32.85,78037.28,2.14,-0.48564,0.00029,16.62622]
[1779001122455,32.84,78037.67,2.14,-0.48553,0.00029,16.62613]
[1779001122622,32.84,78037.67,2.14,-0.48553,0.00029,16.62613]
[1779001122843,32.84,78038.56,2.14,-0.48527,0.00029,16.62592]
[1779001123285,32.84,78038.56,2.14,-0.48527,0.00029,16.62592]
[1779001123906,32.84,78040.6,2.14,-0.48467,0.00029,16.62542]
[1779001128928,32.84,78040.6,2.14,-0.48467,0.00029,16.62542]
[1779001133932,32.84,78039.93,2.14,-0.48487,0.00029,16.62559]
[1779001136084,32.84,78040.11,2.14,-0.48482,0.00029,16.62555]
[1779001136880,32.84,78040.27,2.14,-0.48477,0.00029,16.62551]
[1779001141092,32.84,78040.28,2.14,-0.48477,0.00029,16.6255]
[1779001141096,32.84,78040.28,2.14,-0.48477,0.00029,16.6255]
[1779001146101,32.84,78040.27,2.14,-0.48477,0.00029,16.6255]
[1779001146105,32.84,78040.27,2.14,-0.48477,0.00029,16.6255]
[1779001151112,32.83,78041.27,2.14,-0.48448,0.00029,16.62525]
[1779001151117,32.83,78041.27,2.14,-0.48448,0.00029,16.62525]
[1779001156122,32.83,78041.14,2.14,-0.48451,0.00029,16.62528]
[1779001156124,32.83,78041.14,2.14,-0.48451,0.00029,16.62528]
[1779001156129,32.83,78041.14,2.14,-0.48451,0.00029,16.62528]
[1779001161134,32.83,78042.05,2.14,-0.48425,0.00029,16.62504]
[1779001161139,32.83,78042.05,2.14,-0.48425,0.00029,16.62504]
[1779001166146,32.83,78041.75,2.14,-0.48434,0.00029,16.62512]
[1779001166155,32.83,78041.75,2.14,-0.48434,0.00029,16.62512]
[1779001171164,32.83,78041.69,2.14,-0.48435,0.00029,16.62514]
[1779001176169,32.83,78042.14,2.14,-0.48422,0.00029,16.61947]
[1779001176176,32.83,78042.14,2.14,-0.48422,0.00029,16.61947]
[1779001181180,32.83,78042.02,2.14,-0.48425,0.00029,16.6195]
[1779001181185,32.83,78042.02,2.14,-0.48425,0.00029,16.6195]
[1779001186191,32.83,78041.67,2.14,-0.48436,0.00029,16.6196]
[1779001186201,32.83,78041.67,2.14,-0.48436,0.00029,16.6196]
[1779001191206,32.83,78041.67,2.14,-0.48436,0.00029,16.6196]
[1779001191211,32.83,78041.67,2.14,-0.48436,0.00029,16.6196]
[1779001196216,32.83,78041.92,2.14,-0.48428,0.00029,16.61953]
[1779001196224,32.83,78041.92,2.14,-0.48428,0.00029,16.61953]
[1779001201235,32.83,78042.02,2.14,-0.48425,0.00029,16.61951]
[1779001201733,32.83,78042.02,2.14,-0.48425,0.00029,16.61951]
[1779001203034,32.83,78046.03,2.14,-0.48309,0.00029,16.61837]
[1779001203539,32.83,78046.03,2.14,-0.48309,0.00029,16.61837]
[1779001203914,32.83,78047.65,2.14,-0.48262,0.00029,16.61787]
[1779001206239,32.83,78047.65,2.14,-0.48262,0.00029,16.61787]
[1779001206248,32.83,78047.65,2.14,-0.48262,0.00029,16.61787]
[1779001211258,32.85,78049.8,2.14,-0.482,0.00029,16.61718]
[1779001216264,32.88,78050.68,2.14,-0.48175,0.00029,16.6169]
[1779001216273,32.88,78050.68,2.14,-0.48175,0.00029,16.6169]
[1779001221278,32.88,78051.59,2.14,-0.48149,0.00029,16.61658]
[1779001221288,32.88,78051.59,2.14,-0.48149,0.00029,16.61658]
[1779001222901,32.88,78051.82,2.14,-0.48142,0.00029,16.6165]
[1779001224156,32.88,78051.75,2.14,-0.48144,0.00029,16.61653]
[1779001224981,32.88,78051.75,2.14,-0.48144,0.00029,16.61653]
[1779001226300,32.88,78051.87,2.14,-0.4814,0.00029,16.61649]
[1779001226306,32.88,78051.87,2.14,-0.4814,0.00029,16.61649]
[1779001231312,32.89,78052.3,2.14,-0.48128,0.00029,16.61079]
[1779001231317,32.89,78052.3,2.14,-0.48128,0.00029,16.61079]
[1779001236321,32.89,78051.19,2.14,-0.4816,0.00029,16.61119]
[1779001236327,32.89,78051.19,2.14,-0.4816,0.00029,16.61119]
[1779001241334,32.9,78050.86,2.14,-0.4817,0.00029,16.61131]
[1779001241339,32.9,78050.86,2.14,-0.4817,0.00029,16.61131]
[1779001242668,32.91,78050.86,2.14,-0.4817,0.00029,16.61131]
[1779001243107,32.91,78050.86,2.14,-0.4817,0.00029,16.61131]
[1779001246344,32.91,78052.44,2.14,-0.48125,0.00029,16.61076]
[1779001246349,32.91,78052.44,2.14,-0.48125,0.00029,16.61076]
[1779001251354,32.91,78052.86,2.14,-0.48112,0.00029,16.61061]
[1779001251359,32.91,78052.86,2.14,-0.48112,0.00029,16.61061]
[1779001256364,32.91,78053.25,2.14,-0.48101,0.00029,16.61047]
[1779001256370,32.91,78053.25,2.14,-0.48101,0.00029,16.61047]
[1779001261376,32.91,78051.52,2.14,-0.48151,0.00029,16.61109]
[1779001261387,32.91,78051.52,2.14,-0.48151,0.00029,16.61109]
[1779001262024,32.91,78046.88,2.14,-0.48286,0.00029,16.61261]
[1779001264010,32.91,78042.15,2.14,-0.48424,0.00029,16.61396]
[1779001266390,32.91,78041.67,2.14,-0.48437,0.00029,16.61409]
[1779001266396,32.91,78041.67,2.14,-0.48437,0.00029,16.61409]
[1779001271033,32.9,78043.79,2.14,-0.48376,0.00029,16.61351]
[1779001271403,32.9,78043.79,2.14,-0.48376,0.00029,16.61351]
[1779001271409,32.9,78043.79,2.14,-0.48376,0.00029,16.61351]
[1779001271415,32.9,78043.79,2.14,-0.48376,0.00029,16.61351]
[1779001271992,32.9,78043.15,2.14,-0.48394,0.00029,16.61368]
[1779001276415,32.89,78043.73,2.14,-0.48377,0.00029,16.61352]
[1779001276419,32.89,78043.73,2.14,-0.48377,0.00029,16.61352]
[1779001281426,32.85,78044.58,2.14,-0.48351,0.00029,16.61326]
[1779001281435,32.85,78044.58,2.14,-0.48351,0.00029,16.61326]
[1779001281882,32.83,78044.86,2.14,-0.48343,0.00029,16.61317]
[1779001286445,32.84,78044.65,2.14,-0.48349,0.00029,16.61323]
[1779001291451,32.86,78044.11,2.14,-0.48365,0.00029,16.6134]
[1779001291457,32.86,78044.11,2.14,-0.48365,0.00029,16.6134]
[1779001296462,32.86,78043.38,2.14,-0.48386,0.00029,16.60806]
[1779001296467,32.86,78043.38,2.14,-0.48386,0.00029,16.60806]
[1779001301475,32.88,78042.78,2.14,-0.48404,0.00029,16.60823]
[1779001301480,32.88,78042.78,2.14,-0.48404,0.00029,16.60823]
[1779001302785,32.88,78041.64,2.14,-0.48437,0.00029,16.60854]
[1779001304410,32.88,78040.23,2.14,-0.48478,0.00029,16.6089]
[1779001304791,32.88,78040.66,2.14,-0.48466,0.00029,16.60879]
[1779001306465,32.89,78040.66,2.14,-0.48466,0.00029,16.60879]
[1779001306487,32.89,78040.66,2.14,-0.48466,0.00029,16.60879]
[1779001306495,32.89,78040.66,2.14,-0.48466,0.00029,16.60879]
[1779001306656,32.89,78040.51,2.14,-0.4847,0.00029,16.60883]
[1779001307720,32.89,78040.51,2.14,-0.4847,0.00029,16.60883]
[1779001308526,32.89,78040.12,2.14,-0.48482,0.00029,16.60893]
[1779001308791,32.89,78040.12,2.14,-0.48482,0.00029,16.60893]
[1779001310584,32.89,78040.12,2.14,-0.48482,0.00029,16.60893]
[1779001310680,32.89,78039.98,2.14,-0.48486,0.00029,16.60896]
[1779001311501,32.89,78039.98,2.14,-0.48486,0.00029,16.60896]
[1779001311506,32.89,78039.98,2.14,-0.48486,0.00029,16.60896]
[1779001315658,32.89,78039.96,2.14,-0.48486,0.00029,16.60897]
[1779001316513,32.89,78039.72,2.14,-0.48493,0.00029,16.60903]
[1779001316518,32.89,78039.72,2.14,-0.48493,0.00029,16.60903]
[1779001316526,32.89,78039.72,2.14,-0.48493,0.00029,16.60903]
[1779001316825,32.89,78039.64,2.14,-0.48496,0.00029,16.60904]
[1779001318832,32.89,78039.64,2.14,-0.48496,0.00029,16.60905]
[1779001318836,32.89,78039.66,2.14,-0.48495,0.00029,16.60904]
[1779001321034,32.89,78039.66,2.14,-0.48495,0.00029,16.60904]
[1779001321528,32.89,78039.66,2.14,-0.48495,0.00029,16.60904]
[1779001321532,32.89,78039.66,2.14,-0.48495,0.00029,16.60904]
[1779001321541,32.89,78039.66,2.14,-0.48495,0.00029,16.60904]
[1779001323030,32.89,78039.66,2.14,-0.48495,0.00029,16.60904]
[1779001325918,32.89,78039.52,2.14,-0.48499,0.00029,16.60908]
[1779001326086,32.89,78039.56,2.14,-0.48498,0.00029,16.60907]
[1779001326926,32.89,78039.56,2.14,-0.48498,0.00029,16.60907]
[1779001327066,32.89,78039.56,2.14,-0.48498,0.00029,16.60907]
[1779001329130,32.89,78038.27,2.14,-0.48536,0.00029,16.60937]
[1779001330125,32.89,78035.05,2.14,-0.48629,0.00029,16.61007]
[1779001332072,32.89,78035.05,2.14,-0.48629,0.00029,16.61008]
[1779001332081,32.89,78035.05,2.14,-0.48629,0.00029,16.61008]
[1779001335619,32.9,78035.05,2.14,-0.48629,0.00029,16.61008]
[1779001335833,32.9,78035.16,2.14,-0.48626,0.00029,16.61005]
[1779001337383,32.9,78032.15,2.14,-0.48714,0.00029,16.61063]
[1779001338056,32.9,78030.5,2.14,-0.48762,0.00029,16.61091]
[1779001339094,32.9,78030.5,2.14,-0.48762,0.00029,16.61091]
[1779001339430,32.9,78030.5,2.14,-0.48762,0.00029,16.61091]
[1779001344435,32.91,78030.17,2.14,-0.48772,0.00029,16.61097]
[1779001344440,32.91,78030.17,2.14,-0.48772,0.00029,16.61097]
[1779001349450,32.92,78030.48,2.14,-0.48763,0.00029,16.61092]
[1779001349456,32.92,78030.48,2.14,-0.48763,0.00029,16.61092]
[1779001354463,32.93,78030.23,2.14,-0.4877,0.00029,16.61096]
[1779001354469,32.93,78030.23,2.14,-0.4877,0.00029,16.61096]
[1779001359475,32.98,78030.23,2.14,-0.48771,0.00029,16.60542]
[1779001359480,32.98,78030.23,2.14,-0.48771,0.00029,16.60542]
[1779001364487,33.0,78032.44,2.14,-0.48707,0.00029,16.60505]
[1779001364493,33.0,78032.44,2.14,-0.48707,0.00029,16.60505]
[1779001369205,33.0,78029.0,2.14,-0.48807,0.00029,16.60562]
[1779001369497,33.0,78029.0,2.14,-0.48807,0.00029,16.60562]
[1779001369507,33.0,78029.0,2.14,-0.48807,0.00029,16.60562]
[1779001372299,32.99,78027.55,2.14,-0.48849,0.00029,16.60582]
[1779001373013,32.99,78027.55,2.14,-0.48849,0.00029,16.60582]
[1779001380061,32.98,78026.01,2.14,-0.48893,0.00029,16.60602]
[1779001386103,32.98,78024.8,2.14,-0.48928,0.00029,16.60616]
[1779001391139,32.97,78022.89,2.14,-0.48984,0.00029,16.60636]
[1779001396174,32.97,78021.4,2.14,-0.49027,0.00029,16.60649]
[1779001401209,32.96,78020.76,2.14,-0.49046,0.00029,16.60654]
[1779001406244,32.96,78020.79,2.14,-0.49045,0.00029,16.60654]
[1779001410272,32.95,78025.61,2.14,-0.48905,0.00029,16.60606]
[1779001415307,32.96,78028.28,2.14,-0.48827,0.00029,16.60017]
[1779001417558,32.96,78028.57,2.14,-0.48819,0.00029,16.60012]
[1779001417615,32.96,78028.57,2.14,-0.48819,0.00029,16.60012]
[1779001417630,32.96,78028.57,2.14,-0.48819,0.00029,16.60012]
[1779001417638,32.96,78028.57,2.14,-0.48819,0.00029,16.60012]
[1779001418155,32.96,78029.78,2.14,-0.48783,0.00029,16.59994]
[1779001419055,32.96,78029.78,2.14,-0.48783,0.00029,16.59994]
[1779001419170,32.96,78030.19,2.14,-0.48772,0.00029,16.59988]
[1779001420056,32.96,78030.19,2.14,-0.48772,0.00029,16.59988]
[1779001420199,32.96,78030.19,2.14,-0.48772,0.00029,16.59988]
[1779001420216,32.96,78030.19,2.14,-0.48772,0.00029,16.59988]
[1779001420246,32.96,78035.26,2.14,-0.48624,0.00029,16.59895]
[1779001421179,32.96,78041.53,2.14,-0.48442,0.00029,16.5975]
[1779001423146,32.97,78045.48,2.14,-0.48327,0.00029,16.59641]
[1779001423743,32.97,78045.48,2.14,-0.48327,0.00029,16.59641]
[1779001424209,32.97,78046.2,2.14,-0.48307,0.00029,16.59619]
[1779001428749,32.98,78046.76,2.14,-0.48291,0.00029,16.59603]
[1779001428755,32.98,78046.76,2.14,-0.48291,0.00029,16.59603]
[1779001433760,32.98,78047.36,2.14,-0.48273,0.00029,16.59585]
[1779001433764,32.98,78047.36,2.14,-0.48273,0.00029,16.59585]
[1779001438771,33.0,78047.04,2.14,-0.48283,0.00029,16.59595]
[1779001438780,33.0,78047.04,2.14,-0.48283,0.00029,16.59595]
[1779001441049,33.0,78045.13,2.14,-0.48339,0.00029,16.59652]
[1779001442305,33.0,78045.62,2.14,-0.48324,0.00029,16.59638]
[1779001443503,33.0,78045.62,2.14,-0.48324,0.00029,16.59638]
[1779001444366,33.0,78045.62,2.14,-0.48324,0.00029,16.59638]
[1779001445248,33.01,78046.36,2.14,-0.48303,0.00029,16.59616]
[1779001449371,33.01,78047.11,2.14,-0.48282,0.00029,16.59594]
[1779001449378,33.01,78047.11,2.14,-0.48282,0.00029,16.59594]
[1779001454386,33.02,78049.69,2.14,-0.48207,0.00029,16.59512]
[1779001454391,33.02,78049.69,2.14,-0.48207,0.00029,16.59512]
[1779001459396,33.03,78050.24,2.14,-0.48191,0.00029,16.59494]
[1779001459403,33.03,78050.24,2.14,-0.48191,0.00029,16.59494]
[1779001459616,33.03,78050.31,2.14,-0.48189,0.00029,16.59492]
[1779001464413,33.04,78049.54,2.14,-0.48212,0.00029,16.59518]
[1779001464417,33.04,78049.54,2.14,-0.48212,0.00029,16.59518]
[1779001469422,33.04,78048.21,2.14,-0.4825,0.00029,16.59561]
[1779001469428,33.04,78048.21,2.14,-0.4825,0.00029,16.59561]
[1779001474437,33.04,78047.39,2.14,-0.48274,0.00029,16.59031]
[1779001474443,33.04,78047.39,2.14,-0.48274,0.00029,16.59031]
[1779001479451,33.04,78043.22,2.14,-0.48395,0.00029,16.59153]
[1779001479460,33.04,78043.22,2.14,-0.48395,0.00029,16.59153]
[1779001484465,33.04,78043.11,2.14,-0.48398,0.00029,16.59156]
[1779001484470,33.04,78043.11,2.14,-0.48398,0.00029,16.59156]
[1779001489478,33.04,78042.7,2.14,-0.4841,0.00029,16.59167]
[1779001489487,33.04,78042.7,2.14,-0.4841,0.00029,16.59167]
[1779001494493,33.04,78040.87,2.14,-0.48463,0.00029,16.59215]
[1779001494503,33.04,78040.87,2.14,-0.48463,0.00029,16.59215]
[1779001499509,33.04,78040.58,2.14,-0.48471,0.00029,16.59222]
[1779001499518,33.04,78040.58,2.14,-0.48471,0.00029,16.59222]
[1779001502140,33.04,78034.65,2.14,-0.48643,0.00029,16.59355]
[1779001504524,33.04,78034.27,2.14,-0.48654,0.00029,16.59362]
[1779001504538,33.04,78034.27,2.14,-0.48654,0.00029,16.59362]
[1779001509543,33.05,78034.66,2.14,-0.48643,0.00029,16.59355]
[1779001509549,33.05,78034.66,2.14,-0.48643,0.00029,16.59355]
[1779001509556,33.05,78034.66,2.14,-0.48643,0.00029,16.59355]
[1779001510342,33.05,78034.28,2.14,-0.48654,0.00029,16.59362]
[1779001514558,33.05,78034.51,2.14,-0.48648,0.00029,16.59358]
[1779001514565,33.05,78034.51,2.14,-0.48648,0.00029,16.59358]
[1779001519576,33.05,78035.74,2.14,-0.48612,0.00029,16.59333]
[1779001519584,33.05,78035.74,2.14,-0.48612,0.00029,16.59333]
[1779001524596,33.05,78036.16,2.14,-0.486,0.00029,16.59324]
[1779001525617,33.06,78035.71,2.14,-0.48613,0.00029,16.59334]
[1779001526215,33.06,78035.02,2.14,-0.48633,0.00029,16.59348]
[1779001526507,33.06,78035.02,2.14,-0.48633,0.00029,16.59348]
[1779001526845,33.06,78035.02,2.14,-0.48633,0.00029,16.59348]
[1779001526847,33.06,78035.02,2.14,-0.48633,0.00029,16.59348]
[1779001527276,33.06,78031.95,2.14,-0.48722,0.00029,16.59405]
[1779001528348,33.06,78026.82,2.14,-0.48871,0.00029,16.59483]
[1779001528405,33.06,78026.82,2.14,-0.48871,0.00029,16.59483]
[1779001529311,33.06,78025.5,2.14,-0.48909,0.00029,16.59499]
[1779001534358,33.06,78025.73,2.14,-0.48902,0.00029,16.58941]
[1779001539360,33.06,78026.17,2.14,-0.48889,0.00029,16.58936]
[1779001540936,33.06,78026.26,2.14,-0.48887,0.00029,16.58935]
[1779001541235,33.06,78026.26,2.14,-0.48887,0.00029,16.58935]
[1779001546240,33.06,78025.36,2.14,-0.48913,0.00029,16.58946]
[1779001546250,33.06,78025.36,2.14,-0.48913,0.00029,16.58946]
[1779001546250,33.06,78025.36,2.14,-0.48913,0.00029,16.58946]
[1779001551257,33.06,78026.53,2.14,-0.48879,0.00029,16.58931]
[1779001551262,33.06,78026.53,2.14,-0.48879,0.00029,16.58931]
[1779001556267,33.06,78027.54,2.14,-0.4885,0.00029,16.58918]
[1779001556271,33.06,78027.54,2.14,-0.4885,0.00029,16.58918]
[1779001556279,33.06,78027.54,2.14,-0.4885,0.00029,16.58918]
[1779001557767,33.06,78027.62,2.14,-0.48847,0.00029,16.58917]
[1779001558303,33.06,78027.58,2.14,-0.48848,0.00029,16.58918]
[1779001560316,33.06,78032.31,2.14,-0.48711,0.00029,16.58844]
[1779001562774,33.06,78032.37,2.14,-0.4871,0.00029,16.58843]
[1779001562782,33.06,78032.37,2.14,-0.4871,0.00029,16.58843]
[1779001562788,33.06,78032.37,2.14,-0.4871,0.00029,16.58843]
[1779001563839,33.06,78031.21,2.14,-0.48743,0.00029,16.58863]
[1779001568372,33.06,78035.14,2.14,-0.48629,0.00029,16.5879]
[1779001568846,33.06,78035.14,2.14,-0.48629,0.00029,16.5879]
[1779001568852,33.06,78035.14,2.14,-0.48629,0.00029,16.5879]
[1779001573857,33.06,78034.79,2.14,-0.48639,0.00029,16.58797]
[1779001573867,33.06,78034.79,2.14,-0.48639,0.00029,16.58797]
[1779001578872,33.06,78035.44,2.14,-0.48621,0.00029,16.58784]
[1779001578878,33.06,78035.44,2.14,-0.48621,0.00029,16.58784]
[1779001583881,33.07,78035.01,2.14,-0.48633,0.00029,16.58793]
[1779001583886,33.07,78035.01,2.14,-0.48633,0.00029,16.58793]
[1779001586474,33.07,78035.31,2.14,-0.48624,0.00029,16.58787]
[1779001586509,33.07,78035.31,2.14,-0.48624,0.00029,16.58787]
[1779001586533,33.07,78035.49,2.14,-0.48619,0.00029,16.58783]
[1779001588624,33.07,78035.49,2.14,-0.48619,0.00029,16.58783]
[1779001588636,33.07,78035.49,2.14,-0.48619,0.00029,16.58783]
[1779001591534,33.07,78041.8,2.14,-0.48436,0.00029,16.58081]
[1779001596569,33.07,78041.51,2.14,-0.48445,0.00029,16.58089]
[1779001602611,33.08,78040.54,2.14,-0.48473,0.00029,16.58113]
[1779001607646,33.08,78040.11,2.14,-0.48485,0.00029,16.58124]
[1779001612681,33.08,78040.08,2.14,-0.48486,0.00029,16.58125]
[1779001617716,33.09,78039.87,2.14,-0.48492,0.00029,16.5813]
[1779001622751,33.09,78039.42,2.14,-0.48506,0.00029,16.58141]
[1779001627787,33.09,78039.54,2.14,-0.48502,0.00029,16.58138]
[1779001632822,33.09,78039.63,2.14,-0.485,0.00029,16.58136]
[1779001637857,33.1,78039.43,2.14,-0.48506,0.00029,16.58141]
[1779001642892,33.11,78038.41,2.14,-0.48535,0.00029,16.58165]
[1779001644154,33.11,78038.41,2.14,-0.48535,0.00029,16.58165]
[1779001644169,33.11,78038.18,2.14,-0.48542,0.00029,16.58171]
[1779001649159,33.11,78040.79,2.14,-0.48466,0.00029,16.58108]
[1779001649165,33.11,78040.79,2.14,-0.48466,0.00029,16.58108]
[1779001654175,33.11,78042.4,2.14,-0.4842,0.00029,16.57511]
[1779001659184,33.11,78044.29,2.14,-0.48365,0.00029,16.5746]
[1779001659191,33.11,78044.29,2.14,-0.48365,0.00029,16.5746]
[1779001662470,33.12,78045.25,2.14,-0.48337,0.00029,16.57432]
[1779001662628,33.12,78044.79,2.14,-0.48351,0.00029,16.57446]
[1779001663032,33.12,78045.61,2.14,-0.48327,0.00029,16.57422]
[1779001664199,33.12,78045.61,2.14,-0.48327,0.00029,16.57422]
[1779001664204,33.12,78045.61,2.14,-0.48327,0.00029,16.57422]
[1779001669211,33.12,78046.29,2.14,-0.48307,0.00029,16.57402]
[1779001669216,33.12,78046.29,2.14,-0.48307,0.00029,16.57402]
[1779001674225,33.13,78045.92,2.14,-0.48318,0.00029,16.57413]
[1779001674229,33.13,78045.92,2.14,-0.48318,0.00029,16.57413]
[1779001679235,33.13,78045.98,2.14,-0.48316,0.00029,16.57412]
[1779001679244,33.13,78045.98,2.14,-0.48316,0.00029,16.57412]
[1779001684251,33.14,78046.05,2.14,-0.48315,0.00029,16.5741]
[1779001684257,33.14,78046.05,2.14,-0.48315,0.00029,16.5741]
[1779001689263,33.14,78045.81,2.14,-0.48322,0.00029,16.57417]
[1779001689267,33.14,78045.81,2.14,-0.48322,0.00029,16.57417]
[1779001694283,33.14,78045.81,2.14,-0.48322,0.00029,16.57417]
[1779001699289,33.15,78045.72,2.14,-0.48325,0.00029,16.5742]
[1779001699293,33.15,78045.72,2.14,-0.48325,0.00029,16.5742]
[1779001704301,33.15,78048.58,2.14,-0.48242,0.00029,16.57333]
[1779001704310,33.15,78048.58,2.14,-0.48242,0.00029,16.57333]
[1779001709323,33.16,78050.32,2.14,-0.48192,0.00029,16.57277]
[1779001714330,33.16,78051.32,2.14,-0.48163,0.00029,16.56687]
[1779001714339,33.16,78051.32,2.14,-0.48163,0.00029,16.56687]
[1779001719345,33.16,78052.1,2.14,-0.4814,0.00029,16.56661]
[1779001719349,33.16,78052.1,2.14,-0.4814,0.00029,16.56661]
[1779001724357,33.17,78052.97,2.14,-0.48115,0.00029,16.5663]
[1779001724367,33.17,78052.97,2.14,-0.48115,0.00029,16.5663]
[1779001729373,33.17,78054.22,2.14,-0.48079,0.00029,16.56585]
[1779001729382,33.17,78054.22,2.14,-0.48079,0.00029,16.56585]
[1779001730354,33.17,78054.42,2.14,-0.48073,0.00029,16.56578]
[1779001730585,33.17,78054.42,2.14,-0.48073,0.00029,16.56578]
[1779001730595,33.17,78054.51,2.14,-0.48071,0.00029,16.56575]
[1779001734388,33.18,78055.4,2.14,-0.48045,0.00029,16.56542]
[1779001734393,33.18,78055.4,2.14,-0.48045,0.00029,16.56542]
[1779001739398,33.18,78055.72,2.14,-0.48036,0.00029,16.5653]
[1779001739402,33.18,78055.72,2.14,-0.48036,0.00029,16.5653]
[1779001744410,33.18,78055.41,2.14,-0.48045,0.00029,16.56542]
[1779001744416,33.18,78055.41,2.14,-0.48045,0.00029,16.56542]
[1779001749427,33.19,78055.54,2.14,-0.48042,0.00029,16.56537]
[1779001754433,33.19,78056.45,2.14,-0.48015,0.00029,16.56503]
[1779001754438,33.19,78056.45,2.14,-0.48015,0.00029,16.56503]
[1779001759431,33.19,78056.68,2.14,-0.48009,0.00029,16.56495]
[1779001759443,33.19,78056.68,2.14,-0.48009,0.00029,16.56495]
[1779001759451,33.19,78056.68,2.14,-0.48009,0.00029,16.56495]
[1779001759472,33.2,78057.21,2.14,-0.47994,0.00029,16.56474]
[1779001760614,33.2,78057.21,2.14,-0.47994,0.00029,16.56474]
[1779001764455,33.2,78057.3,2.14,-0.47991,0.00029,16.56471]
[1779001764460,33.2,78057.3,2.14,-0.47991,0.00029,16.56471]
[1779001769469,33.2,78057.26,2.14,-0.47993,0.00029,16.56473]
[1779001769478,33.2,78057.26,2.14,-0.47993,0.00029,16.56473]
[1779001774486,33.21,78058.58,2.14,-0.47954,0.00029,16.55864]
[1779001774493,33.21,78058.58,2.14,-0.47954,0.00029,16.55864]
[1779001779502,33.21,78058.66,2.14,-0.47952,0.00029,16.55861]
[1779001779506,33.21,78058.66,2.14,-0.47952,0.00029,16.55861]
[1779001784515,33.22,78057.36,2.14,-0.4799,0.00029,16.55913]
[1779001784524,33.22,78057.36,2.14,-0.4799,0.00029,16.55913]
[1779001784524,33.22,78057.36,2.14,-0.4799,0.00029,16.55913]
[1779001789531,33.22,78055.57,2.14,-0.48042,0.00029,16.55982]
[1779001789541,33.22,78055.57,2.14,-0.48042,0.00029,16.55982]
[1779001789544,33.22,78055.57,2.14,-0.48042,0.00029,16.55982]
[1779001790528,33.22,78055.03,2.14,-0.48057,0.00029,16.56003]
[1779001795538,33.23,78054.31,2.14,-0.48078,0.00029,16.5603]
[1779001800544,33.23,78053.4,2.14,-0.48105,0.00029,16.56063]
[1779001800557,33.23,78053.4,2.14,-0.48105,0.00029,16.56063]
[1779001800646,33.23,78048.78,2.14,-0.48238,0.00029,16.56219]
[1779001801554,33.23,78043.93,2.14,-0.48378,0.00029,16.56363]
[1779001805559,33.23,78042.35,2.14,-0.48424,0.00029,16.56406]
[1779001805564,33.23,78042.35,2.14,-0.48424,0.00029,16.56406]
[1779001810571,33.24,78042.81,2.14,-0.4841,0.00029,16.56394]
[1779001810576,33.24,78042.81,2.14,-0.4841,0.00029,16.56394]
[1779001815583,33.24,78041.46,2.14,-0.4845,0.00029,16.56429]
[1779001815589,33.24,78041.46,2.14,-0.4845,0.00029,16.56429]
[1779001820597,33.24,78041.34,2.14,-0.48453,0.00029,16.56432]
[1779001820601,33.24,78041.34,2.14,-0.48453,0.00029,16.56432]
[1779001825607,33.24,78040.85,2.14,-0.48467,0.00029,16.56444]
[1779001825612,33.24,78040.85,2.14,-0.48467,0.00029,16.56444]
[1779001825610,33.24,78040.85,2.14,-0.48467,0.00029,16.56444]
[1779001826186,33.24,78040.85,2.14,-0.48467,0.00029,16.56444]
[1779001830622,33.25,78039.48,2.14,-0.48507,0.00029,16.56478]
[1779001835628,33.25,78039.91,2.14,-0.48494,0.00029,16.55911]
[1779001835633,33.25,78039.91,2.14,-0.48494,0.00029,16.55911]
[1779001840647,33.25,78039.01,2.14,-0.4852,0.00029,16.55932]
[1779001845657,33.25,78039.01,2.14,-0.4852,0.00029,16.55932]
[1779001850664,33.26,78042.96,2.14,-0.48406,0.00029,16.55834]
[1779001850668,33.26,78042.96,2.14,-0.48406,0.00029,16.55834]
[1779001850665,33.26,78042.74,2.14,-0.48413,0.00029,16.5584]
[1779001851360,33.26,78042.74,2.14,-0.48413,0.00029,16.5584]
[1779001855680,33.26,78042.44,2.14,-0.48421,0.00029,16.55848]
[1779001860686,33.26,78041.89,2.14,-0.48437,0.00029,16.55862]
[1779001860693,33.26,78041.89,2.14,-0.48437,0.00029,16.55862]
[1779001865699,33.26,78041.63,2.14,-0.48445,0.00029,16.55869]
[1779001865704,33.26,78041.63,2.14,-0.48445,0.00029,16.55869]
[1779001870713,33.27,78041.35,2.14,-0.48453,0.00029,16.55876]
[1779001870718,33.27,78041.35,2.14,-0.48453,0.00029,16.55876]
[1779001875727,33.27,78040.57,2.14,-0.48476,0.00029,16.55896]
[1779001875736,33.27,78040.57,2.14,-0.48476,0.00029,16.55896]
[1779001880743,33.27,78038.93,2.14,-0.48523,0.00029,16.55935]
[1779001880747,33.27,78038.93,2.14,-0.48523,0.00029,16.55935]
[1779001881572,33.27,78038.93,2.14,-0.48523,0.00029,16.55935]
[1779001885754,33.27,78039.6,2.14,-0.48504,0.00029,16.55919]
[1779001885759,33.27,78039.6,2.14,-0.48504,0.00029,16.55919]
[1779001890765,33.27,78036.39,2.14,-0.48596,0.00029,16.55991]
[1779001890769,33.27,78036.39,2.14,-0.48596,0.00029,16.55991]
[1779001895776,33.27,78037.38,2.14,-0.48568,0.00029,16.55413]
[1779001895782,33.27,78037.38,2.14,-0.48568,0.00029,16.55413]
[1779001900789,33.27,78037.15,2.14,-0.48574,0.00029,16.55418]
[1779001900794,33.27,78037.15,2.14,-0.48574,0.00029,16.55418]
[1779001905800,33.28,78036.91,2.14,-0.48581,0.00029,16.55424]
[1779001905805,33.28,78036.91,2.14,-0.48581,0.00029,16.55424]
[1779001910814,33.28,78038.57,2.14,-0.48533,0.00029,16.55387]
[1779001910818,33.28,78038.57,2.14,-0.48533,0.00029,16.55387]
[1779001915824,33.28,78037.8,2.14,-0.48556,0.00029,16.55404]
[1779001915831,33.28,78037.8,2.14,-0.48556,0.00029,16.55404]
[1779001920643,33.28,78037.56,2.14,-0.48562,0.00029,16.5541]
[1779001920839,33.28,78037.76,2.14,-0.48557,0.00029,16.55405]
[1779001920845,33.28,78037.76,2.14,-0.48557,0.00029,16.55405]
[1779001920850,33.28,78037.76,2.14,-0.48557,0.00029,16.55405]
[1779001922337,33.28,78037.72,2.14,-0.48558,0.00029,16.55406]
[1779001923643,33.28,78037.72,2.14,-0.48558,0.00029,16.55406]
[1779001923744,33.28,78037.72,2.14,-0.48558,0.00029,16.55406]
[1779001925006,33.28,78037.72,2.14,-0.48558,0.00029,16.55406]
[1779001925625,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926056,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926402,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926431,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926489,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926511,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926523,33.28,78037.87,2.14,-0.48554,0.00029,16.55403]
[1779001926771,33.28,78043.85,2.14,-0.48381,0.00029,16.55254]
[1779001927684,33.28,78048.98,2.14,-0.48233,0.00029,16.55102]
[1779001932700,33.28,78049.69,2.14,-0.48213,0.00029,16.5508]
[1779001937753,33.28,78050.18,2.14,-0.48199,0.00029,16.55064]
[1779001942768,33.28,78050.6,2.14,-0.48186,0.00029,16.5505]
[1779001944124,33.28,78050.75,2.14,-0.48182,0.00029,16.55045]
[1779001944230,33.28,78050.75,2.14,-0.48182,0.00029,16.55045]
[1779001944232,33.28,78050.75,2.14,-0.48182,0.00029,16.55045]
[1779001944762,33.28,78047.36,2.14,-0.4828,0.00029,16.55153]
[1779001949237,33.28,78044.35,2.14,-0.48367,0.00029,16.55241]
[1779001949243,33.28,78044.35,2.14,-0.48367,0.00029,16.55241]
[1779001949250,33.28,78044.35,2.14,-0.48367,0.00029,16.55241]
[1779001950394,33.28,78044.35,2.14,-0.48367,0.00029,16.55241]
[1779001955400,33.28,78043.64,2.14,-0.48387,0.00029,16.54703]
[1779001955405,33.28,78043.64,2.14,-0.48387,0.00029,16.54703]
[1779001960411,33.28,78041.2,2.14,-0.48457,0.00029,16.54767]
[1779001960417,33.28,78041.2,2.14,-0.48457,0.00029,16.54767]
[1779001965423,33.28,78041.12,2.14,-0.4846,0.00029,16.54769]
[1779001965429,33.28,78041.12,2.14,-0.4846,0.00029,16.54769]
[1779001970434,33.28,78041.56,2.14,-0.48447,0.00029,16.54758]
[1779001970439,33.28,78041.56,2.14,-0.48447,0.00029,16.54758]
[1779001975444,33.28,78041.61,2.14,-0.48445,0.00029,16.54757]
[1779001975451,33.28,78041.61,2.14,-0.48445,0.00029,16.54757]
[1779001980458,33.28,78041.22,2.14,-0.48457,0.00029,16.54767]
[1779001980461,33.28,78041.22,2.14,-0.48457,0.00029,16.54767]
[1779001980466,33.28,78041.22,2.14,-0.48457,0.00029,16.54767]
[1779001985472,33.28,78040.88,2.14,-0.48467,0.00029,16.54775]
[1779001985477,33.28,78040.88,2.14,-0.48467,0.00029,16.54775]
[1779001985573,33.28,78040.73,2.14,-0.48471,0.00029,16.54779]
[1779001990485,33.29,78040.47,2.14,-0.48478,0.00029,16.54785]
[1779001990491,33.29,78040.47,2.14,-0.48478,0.00029,16.54785]
[1779001995501,33.29,78040.53,2.14,-0.48477,0.00029,16.54784]
[1779002000507,33.29,78040.53,2.14,-0.48477,0.00029,16.54784]
[1779002000511,33.29,78040.53,2.14,-0.48477,0.00029,16.54784]
[1779002003869,33.29,78040.08,2.14,-0.4849,0.00029,16.54795]
[1779002004430,33.29,78039.91,2.14,-0.48495,0.00029,16.54799]
[1779002006444,33.29,78043.43,2.14,-0.48393,0.00029,16.54709]
[1779002008874,33.29,78043.27,2.14,-0.48398,0.00029,16.54714]
[1779002008882,33.29,78043.27,2.14,-0.48398,0.00029,16.54714]
[1779002013888,33.29,78041.29,2.14,-0.48455,0.00029,16.54208]
[1779002013893,33.29,78041.29,2.14,-0.48455,0.00029,16.54208]
[1779002018899,33.29,78040.91,2.14,-0.48466,0.00029,16.54218]
[1779002018904,33.29,78040.91,2.14,-0.48466,0.00029,16.54218]
[1779002023915,33.3,78040.7,2.14,-0.48472,0.00029,16.54223]
[1779002025517,33.3,78040.52,2.14,-0.48477,0.00029,16.54228]
[1779002025556,33.3,78040.52,2.14,-0.48477,0.00029,16.54228]
[1779002025581,33.3,78039.58,2.14,-0.48504,0.00029,16.5425]
[1779002026479,33.3,78039.58,2.14,-0.48504,0.00029,16.5425]
[1779002026740,33.3,78037.97,2.14,-0.48551,0.00029,16.54287]
[1779002029346,33.3,78035.88,2.14,-0.48611,0.00029,16.54332]
[1779002029801,33.3,78037.51,2.14,-0.48564,0.00029,16.54298]
[1779002030363,33.3,78037.51,2.14,-0.48564,0.00029,16.54298]
[1779002030589,33.3,78037.51,2.14,-0.48564,0.00029,16.54298]
[1779002030627,33.3,78039.75,2.14,-0.48499,0.00029,16.54246]
[1779002034351,33.3,78041.67,2.14,-0.48444,0.00029,16.54199]
[1779002034356,33.3,78041.67,2.14,-0.48444,0.00029,16.54199]
[1779002039366,33.31,78042.36,2.14,-0.48424,0.00029,16.54182]
[1779002039371,33.31,78042.36,2.14,-0.48424,0.00029,16.54182]
[1779002044376,33.31,78042.33,2.14,-0.48425,0.00029,16.54182]
[1779002044382,33.31,78042.33,2.14,-0.48425,0.00029,16.54182]
[1779002049392,33.31,78042.46,2.14,-0.48421,0.00029,16.54179]
[1779002054407,33.32,78041.79,2.14,-0.48441,0.00029,16.54197]
[1779002059420,33.32,78041.67,2.14,-0.48444,0.00029,16.542]
[1779002064426,33.32,78041.03,2.14,-0.48463,0.00029,16.54216]
[1779002064432,33.32,78041.03,2.14,-0.48463,0.00029,16.54216]
[1779002069439,33.32,78040.6,2.14,-0.48475,0.00029,16.54227]
[1779002069444,33.32,78040.6,2.14,-0.48475,0.00029,16.54227]
[1779002074449,33.32,78040.22,2.14,-0.48486,0.00029,16.53679]
[1779002074455,33.32,78040.22,2.14,-0.48486,0.00029,16.53679]
[1779002079468,33.32,78040.27,2.14,-0.48485,0.00029,16.53678]
[1779002083848,33.33,78040.04,2.14,-0.48491,0.00029,16.53683]
[1779002083854,33.33,78040.04,2.14,-0.48491,0.00029,16.53683]
[1779002083861,33.33,78040.04,2.14,-0.48491,0.00029,16.53683]
[1779002083872,33.33,78039.7,2.14,-0.48501,0.00029,16.53692]
[1779002084067,33.33,78039.7,2.14,-0.48501,0.00029,16.53692]
[1779002084070,33.33,78039.7,2.14,-0.48501,0.00029,16.53692]
[1779002084813,33.33,78038.6,2.14,-0.48533,0.00029,16.53717]
[1779002085999,33.33,78035.01,2.14,-0.48636,0.00029,16.53793]
[1779002091034,33.33,78033.79,2.14,-0.48672,0.00029,16.53817]
[1779002097077,33.33,78034.65,2.14,-0.48647,0.00029,16.53801]
[1779002102251,33.33,78035.98,2.14,-0.48608,0.00029,16.53774]
[1779002108155,33.33,78035.92,2.14,-0.4861,0.00029,16.53775]
[1779002120870,33.34,78036.14,2.14,-0.48604,0.00029,16.53771]
[1779002126076,33.34,78036.86,2.14,-0.48583,0.00029,16.53756]
[1779002134824,33.34,78037.21,2.14,-0.48573,0.00029,16.53191]
[1779002139673,33.34,78037.48,2.14,-0.48565,0.00029,16.53185]
[1779002139914,33.35,78034.21,2.14,-0.4866,0.00029,16.53252]
[1779002140039,33.35,78034.21,2.14,-0.4866,0.00029,16.53252]
[1779002140949,33.35,78030.37,2.14,-0.4877,0.00029,16.53319]
[1779002141732,33.35,78030.37,2.14,-0.4877,0.00029,16.53319]
[1779002141773,33.35,78029.22,2.14,-0.48803,0.00029,16.53336]
[1779002147434,33.35,78029.28,2.14,-0.48802,0.00029,16.53335]
[1779002152603,33.34,78029.59,2.14,-0.48793,0.00029,16.53331]
[1779002156142,33.34,78029.78,2.14,-0.48787,0.00029,16.53328]
[1779002157019,33.34,78029.92,2.14,-0.48783,0.00029,16.53326]
[1779002161147,33.34,78030.07,2.14,-0.48779,0.00029,16.53323]
[1779002161152,33.34,78030.07,2.14,-0.48779,0.00029,16.53323]
[1779002166158,33.34,78030.56,2.14,-0.48765,0.00029,16.53316]
[1779002166164,33.34,78030.56,2.14,-0.48765,0.00029,16.53316]
[1779002171178,33.34,78030.69,2.14,-0.48761,0.00029,16.53314]
[1779002176183,33.34,78031.92,2.14,-0.48725,0.00029,16.53293]
[1779002176189,33.34,78031.92,2.14,-0.48725,0.00029,16.53293]
[1779002181199,33.34,78031.4,2.14,-0.4874,0.00029,16.53302]
[1779002181208,33.34,78031.4,2.14,-0.4874,0.00029,16.53302]
[1779002186217,33.34,78031.57,2.14,-0.48736,0.00029,16.53299]
[1779002186224,33.34,78031.57,2.14,-0.48736,0.00029,16.53299]
[1779002191231,33.34,78031.58,2.14,-0.48735,0.00029,16.53299]
[1779002191237,33.34,78031.58,2.14,-0.48735,0.00029,16.53299]
[1779002196251,33.34,78032.15,2.14,-0.48719,0.00029,16.52732]
[1779002201258,33.34,78032.4,2.14,-0.48711,0.00029,16.52728]
[1779002201264,33.34,78032.4,2.14,-0.48711,0.00029,16.52728]
[1779002201404,33.34,78032.4,2.14,-0.48711,0.00029,16.52728]
[1779002201815,33.34,78032.41,2.14,-0.48711,0.00029,16.52727]
[1779002206849,33.34,78031.1,2.14,-0.48749,0.00029,16.5275]
[1779002211885,33.33,78031.14,2.14,-0.48748,0.00029,16.52749]
[1779002216920,33.33,78032.08,2.14,-0.48721,0.00029,16.52733]
[1779002221955,33.33,78032.5,2.14,-0.48708,0.00029,16.52726]
[1779002232026,33.33,78032.83,2.14,-0.48699,0.00029,16.5272]
[1779002237061,33.33,78032.72,2.14,-0.48702,0.00029,16.52722]
[1779002242096,33.33,78032.9,2.14,-0.48697,0.00029,16.52719]
[1779002244387,33.33,78030.56,2.14,-0.48764,0.00029,16.52758]
[1779002244597,33.33,78030.56,2.14,-0.48764,0.00029,16.52758]
[1779002245118,33.33,78030.05,2.14,-0.48779,0.00029,16.52766]
[1779002250140,33.32,78030.33,2.14,-0.48771,0.00029,16.52762]
[1779002255166,33.32,78030.79,2.14,-0.48757,0.00029,16.52197]
[1779002260177,33.32,78031.26,2.14,-0.48744,0.00029,16.52189]
[1779002265191,33.32,78031.55,2.14,-0.48735,0.00029,16.52184]
[1779002269303,33.31,78030.06,2.14,-0.48778,0.00029,16.52208]
[1779002270065,33.31,78027.9,2.14,-0.48841,0.00029,16.5224]
[1779002275091,33.31,78027.48,2.14,-0.48853,0.00029,16.52245]
[1779002280111,33.31,78028.07,2.14,-0.48836,0.00029,16.52237]
[1779002285111,33.31,78027.35,2.14,-0.48857,0.00029,16.52247]
[1779002290136,33.3,78027.45,2.14,-0.48854,0.00029,16.52245]
[1779002295140,33.3,78026.72,2.14,-0.48875,0.00029,16.52255]
[1779002300154,33.3,78026.6,2.14,-0.48878,0.00029,16.52256]
[1779002305155,33.29,78025.53,2.14,-0.48909,0.00029,16.52269]
[1779002310181,33.29,78025.4,2.14,-0.48913,0.00029,16.52271]
[1779002315198,33.29,78025.4,2.14,-0.48913,0.00029,16.51713]
[1779002320212,33.28,78025.23,2.14,-0.48917,0.00029,16.51715]
[1779002325228,33.28,78025.14,2.14,-0.4892,0.00029,16.51716]
[1779002330236,33.28,78024.98,2.14,-0.48925,0.00029,16.51717]
[1779002335265,33.28,78024.9,2.14,-0.48927,0.00029,16.51718]
[1779002340301,33.27,78025.01,2.14,-0.48924,0.00029,16.51717]
[1779002341184,33.27,78018.44,2.14,-0.49114,0.00029,16.51772]
[1779002341333,33.27,78018.44,2.14,-0.49114,0.00029,16.51772]
[1779002341434,33.27,78018.44,2.14,-0.49114,0.00029,16.51772]
[1779002341439,33.27,78018.44,2.14,-0.49114,0.00029,16.51772]
[1779002343244,33.27,78008.54,2.14,-0.494,0.00029,16.51783]
[1779002344489,33.27,78011.83,2.14,-0.49305,0.00029,16.51789]
[1779002345170,33.27,78016.81,2.14,-0.49161,0.00029,16.51779]
[1779002345533,33.27,78016.81,2.14,-0.49161,0.00029,16.51779]
[1779002345537,33.27,78016.81,2.14,-0.49161,0.00029,16.51779]
[1779002345824,33.27,78016.81,2.14,-0.49161,0.00029,16.51779]
[1779002350863,33.27,78018.72,2.14,-0.49106,0.00029,16.5177]
[1779002355895,33.27,78019.65,2.14,-0.49079,0.00029,16.51764]
[1779002360930,33.27,78020.21,2.14,-0.49063,0.00029,16.51761]
[1779002365965,33.27,78019.03,2.14,-0.49097,0.00029,16.51768]
[1779002370615,33.27,78019.23,2.14,-0.49091,0.00029,16.51767]
[1779002372276,33.27,78019.16,2.14,-0.49093,0.00029,16.5121]
[1779002373018,33.27,78019.64,2.14,-0.49079,0.00029,16.51207]
[1779002378053,33.27,78019.74,2.14,-0.49076,0.00029,16.51206]
[1779002380501,33.27,78018.35,2.14,-0.49116,0.00029,16.51214]
[1779002381073,33.27,78017.63,2.14,-0.49137,0.00029,16.51218]
[1779002386108,33.27,78017.77,2.14,-0.49133,0.00029,16.51217]
[1779002391143,33.27,78017.87,2.14,-0.4913,0.00029,16.51217]
[1779002396178,33.27,78018.28,2.14,-0.49118,0.00029,16.51215]
[1779002401213,33.27,78017.24,2.14,-0.49149,0.00029,16.5122]
[1779002408262,33.27,78017.87,2.14,-0.4913,0.00029,16.51217]
[1779002409321,33.27,78017.87,2.14,-0.4913,0.00029,16.51217]
[1779002410278,33.27,78017.95,2.14,-0.49128,0.00029,16.51216]
[1779002414326,33.27,78018.33,2.14,-0.49117,0.00029,16.51214]
[1779002414333,33.27,78018.33,2.14,-0.49117,0.00029,16.51214]
[1779002419343,33.28,78018.24,2.14,-0.4912,0.00029,16.51215]
[1779002424348,33.28,78016.72,2.14,-0.49164,0.00029,16.51222]
[1779002424353,33.28,78016.72,2.14,-0.49164,0.00029,16.51222]
[1779002429363,33.28,78015.39,2.14,-0.49202,0.00029,16.51227]
[1779002429368,33.28,78015.39,2.14,-0.49202,0.00029,16.51227]
[1779002434376,33.28,78012.78,2.14,-0.49278,0.00029,16.50673]
[1779002434381,33.28,78012.78,2.14,-0.49278,0.00029,16.50673]
[1779002439387,33.28,78013.58,2.14,-0.49254,0.00029,16.50672]
[1779002439393,33.28,78013.58,2.14,-0.49254,0.00029,16.50672]
[1779002444398,33.28,78013.6,2.14,-0.49254,0.00029,16.50672]
[1779002444404,33.28,78013.6,2.14,-0.49254,0.00029,16.50672]
[1779002449409,33.28,78014.48,2.14,-0.49228,0.00029,16.50671]
[1779002449414,33.28,78014.48,2.14,-0.49228,0.00029,16.50671]
[1779002449723,33.28,78014.48,2.14,-0.49228,0.00029,16.50671]
[1779002449737,33.28,78021.29,2.14,-0.49031,0.00029,16.50637]
[1779002450486,33.28,78021.29,2.14,-0.49031,0.00029,16.50637]
[1779002450561,33.28,78023.14,2.14,-0.48978,0.00029,16.50621]
[1779002454422,33.28,78025.16,2.14,-0.48919,0.00029,16.506]
[1779002454429,33.28,78025.16,2.14,-0.48919,0.00029,16.506]
[1779002454583,33.28,78025.16,2.14,-0.48919,0.00029,16.506]
[1779002454604,33.28,78025.16,2.14,-0.48919,0.00029,16.506]
[1779002461103,33.28,78025.16,2.14,-0.48919,0.00029,16.506]
[1779002466668,33.28,78024.8,2.14,-0.4893,0.00029,16.50604]
[1779002471703,33.27,78023.92,2.14,-0.48955,0.00029,16.50613]
[1779002476740,33.27,78024.17,2.14,-0.48948,0.00029,16.5061]
[1779002481777,33.27,78024.05,2.14,-0.48951,0.00029,16.50611]
[1779002487819,33.27,78023.79,2.14,-0.48959,0.00029,16.50614]
[1779002489834,33.27,78020.09,2.14,-0.49066,0.00029,16.50646]
[1779002490508,33.27,78020.09,2.14,-0.49066,0.00029,16.50646]
[1779002491718,33.27,78018.8,2.14,-0.49103,0.00029,16.50654]
[1779002492023,33.27,78018.65,2.14,-0.49108,0.00029,16.50097]
[1779002497911,33.27,78018.69,2.14,-0.49106,0.00029,16.50096]
[1779002498302,33.27,78018.21,2.14,-0.4912,0.00029,16.50099]
[1779002502918,33.27,78018.25,2.14,-0.49119,0.00029,16.50099]
[1779002502927,33.27,78018.25,2.14,-0.49119,0.00029,16.50099]
[1779002507934,33.27,78019.14,2.14,-0.49093,0.00029,16.50094]
[1779002507940,33.27,78019.14,2.14,-0.49093,0.00029,16.50094]
[1779002512948,33.27,78018.16,2.14,-0.49122,0.00029,16.50099]
[1779002512952,33.27,78018.16,2.14,-0.49122,0.00029,16.50099]
[1779002517958,33.27,78018.58,2.14,-0.4911,0.00029,16.50097]
[1779002517968,33.27,78018.58,2.14,-0.4911,0.00029,16.50097]
[1779002520329,33.27,78019.08,2.14,-0.49095,0.00029,16.50094]
[1779002520338,33.27,78019.08,2.14,-0.49095,0.00029,16.50094]
[1779002521316,33.27,78018.97,2.14,-0.49098,0.00029,16.50095]
[1779002522650,33.27,78022.07,2.14,-0.49008,0.00029,16.50072]
[1779002523067,33.27,78022.07,2.14,-0.49008,0.00029,16.50072]
[1779002528102,33.27,78019.42,2.14,-0.49085,0.00029,16.50092]
[1779002534144,33.27,78019.19,2.14,-0.49092,0.00029,16.50093]
[1779002539179,33.27,78016.84,2.14,-0.4916,0.00029,16.50105]
[1779002545363,33.27,78013.65,2.14,-0.49252,0.00029,16.50114]
[1779002551263,33.27,78011.71,2.14,-0.49309,0.00029,16.49557]
[1779002562466,33.27,78010.52,2.14,-0.49343,0.00029,16.49556]
[1779002566368,33.27,78006.63,2.14,-0.49456,0.00029,16.49543]
[1779002571403,33.27,78005.95,2.14,-0.49476,0.00029,16.4954]
[1779002573508,33.27,78006.13,2.14,-0.4947,0.00029,16.49541]
[1779002574135,33.27,78006.13,2.14,-0.4947,0.00029,16.49541]
[1779002579144,33.27,78003.99,2.14,-0.49533,0.00029,16.49528]
[1779002579153,33.27,78003.99,2.14,-0.49533,0.00029,16.49528]
[1779002584159,33.27,78003.35,2.14,-0.49551,0.00029,16.49523]
[1779002584166,33.27,78003.35,2.14,-0.49551,0.00029,16.49523]
[1779002589175,33.27,78004.27,2.14,-0.49524,0.00029,16.4953]
[1779002589184,33.27,78004.27,2.14,-0.49524,0.00029,16.4953]
[1779002594189,33.27,78004.96,2.14,-0.49504,0.00029,16.49534]
[1779002594195,33.27,78004.96,2.14,-0.49504,0.00029,16.49534]
[1779002599199,33.27,78006.73,2.14,-0.49453,0.00029,16.49544]
[1779002599210,33.27,78006.73,2.14,-0.49453,0.00029,16.49544]
[1779002604215,33.27,78008.41,2.14,-0.49404,0.00029,16.49551]
[1779002604220,33.27,78008.41,2.14,-0.49404,0.00029,16.49551]
[1779002609227,33.27,78010.7,2.14,-0.49338,0.00029,16.49556]
[1779002609233,33.27,78010.7,2.14,-0.49338,0.00029,16.49556]
[1779002614240,33.27,78012.3,2.14,-0.49292,0.00029,16.48998]
[1779002614246,33.27,78012.3,2.14,-0.49292,0.00029,16.48998]
[1779002616086,33.27,78015.01,2.14,-0.49213,0.00029,16.48995]
[1779002616097,33.27,78015.01,2.14,-0.49213,0.00029,16.48995]
[1779002621755,33.27,78014.7,2.14,-0.49222,0.00029,16.48995]
[1779002626791,33.27,78013.83,2.14,-0.49247,0.00029,16.48997]
[1779002632760,33.27,78011.17,2.14,-0.49324,0.00029,16.48998]
[1779002638680,33.28,78010.73,2.14,-0.49337,0.00029,16.48997]
[1779002638743,33.28,78010.73,2.14,-0.49337,0.00029,16.48997]
[1779002638924,33.28,78010.73,2.14,-0.49337,0.00029,16.48997]
[1779002639432,33.27,78012.55,2.14,-0.49284,0.00029,16.48998]
[1779002639739,33.27,78012.55,2.14,-0.49284,0.00029,16.48998]
[1779002640230,33.27,78018.12,2.14,-0.49123,0.00029,16.48983]
[1779002642097,33.27,78018.12,2.14,-0.49123,0.00029,16.48983]
[1779002642198,33.27,78023.15,2.14,-0.48977,0.00029,16.48945]
[1779002643929,33.27,78023.15,2.14,-0.48977,0.00029,16.48945]
[1779002643934,33.27,78023.15,2.14,-0.48977,0.00029,16.48945]
[1779002646194,33.27,78024.95,2.14,-0.48925,0.00029,16.48926]
[1779002646244,33.27,78025.2,2.14,-0.48918,0.00029,16.48924]
[1779002648942,33.27,78025.2,2.14,-0.48918,0.00029,16.48924]
[1779002648947,33.27,78025.2,2.14,-0.48918,0.00029,16.48924]
[1779002651247,33.27,78026.44,2.14,-0.48882,0.00029,16.48909]
[1779002651343,33.27,78026.44,2.14,-0.48882,0.00029,16.48909]
[1779002651368,33.27,78026.96,2.14,-0.48867,0.00029,16.48902]
[1779002652114,33.27,78026.96,2.14,-0.48867,0.00029,16.48902]
[1779002652376,33.27,78026.96,2.14,-0.48867,0.00029,16.48902]
[1779002652419,33.27,78037.53,2.14,-0.4856,0.00029,16.48717]
[1779002653983,33.27,78043.46,2.14,-0.48388,0.00029,16.48571]
[1779002654990,33.27,78049.2,2.14,-0.48222,0.00029,16.484]
[1779002656254,33.27,78049.2,2.14,-0.48222,0.00029,16.484]
[1779002656259,33.27,78049.2,2.14,-0.48222,0.00029,16.484]
[1779002661267,33.26,78048.49,2.14,-0.48242,0.00029,16.48422]
[1779002661272,33.26,78048.49,2.14,-0.48242,0.00029,16.48422]
[1779002666284,33.26,78048.47,2.14,-0.48243,0.00029,16.48422]
[1779002666290,33.26,78048.47,2.14,-0.48243,0.00029,16.48422]
[1779002671301,33.26,78047.37,2.14,-0.48275,0.00029,16.48457]
[1779002671305,33.26,78047.37,2.14,-0.48275,0.00029,16.48457]
[1779002676310,33.27,78046.45,2.14,-0.48301,0.00029,16.47926]
[1779002676317,33.27,78046.45,2.14,-0.48301,0.00029,16.47926]
[1779002681328,33.27,78045.56,2.14,-0.48327,0.00029,16.47952]
[1779002686333,33.27,78045.86,2.14,-0.48318,0.00029,16.47943]
[1779002686337,33.27,78045.86,2.14,-0.48318,0.00029,16.47943]
[1779002689259,33.26,78045.57,2.14,-0.48327,0.00029,16.47951]
[1779002689296,33.26,78044.99,2.14,-0.48343,0.00029,16.47968]
[1779002694263,33.26,78044.37,2.14,-0.48361,0.00029,16.47986]
[1779002694274,33.26,78044.37,2.14,-0.48361,0.00029,16.47986]
[1779002695604,33.26,78043.88,2.14,-0.48376,0.00029,16.47999]
[1779002700612,33.26,78043.82,2.14,-0.48377,0.00029,16.48001]
[1779002700621,33.26,78043.82,2.14,-0.48377,0.00029,16.48001]
[1779002705627,33.25,78044.9,2.14,-0.48346,0.00029,16.4797]
[1779002705637,33.25,78044.9,2.14,-0.48346,0.00029,16.4797]
[1779002705904,33.25,78044.9,2.14,-0.48346,0.00029,16.4797]
[1779002710910,33.24,78043.87,2.14,-0.48375,0.00029,16.47999]
[1779002710915,33.24,78043.87,2.14,-0.48375,0.00029,16.47999]
[1779002715579,33.24,78044.31,2.14,-0.48363,0.00029,16.47986]
[1779002715595,33.24,78044.31,2.14,-0.48363,0.00029,16.47986]
[1779002715621,33.24,78044.12,2.14,-0.48368,0.00029,16.47992]
[1779002715793,33.24,78044.12,2.14,-0.48368,0.00029,16.47992]
[1779002716031,33.24,78044.12,2.14,-0.48368,0.00029,16.47992]
[1779002716245,33.24,78044.12,2.14,-0.48368,0.00029,16.47992]
[1779002716496,33.24,78044.12,2.14,-0.48368,0.00029,16.47992]
[1779002716556,33.24,78048.79,2.14,-0.48233,0.00029,16.47852]
[1779002716678,33.24,78048.79,2.14,-0.48233,0.00029,16.47852]
[1779002716799,33.24,78048.79,2.14,-0.48233,0.00029,16.47852]
[1779002717026,33.24,78048.79,2.14,-0.48233,0.00029,16.47852]
[1779002717135,33.24,78048.79,2.14,-0.48233,0.00029,16.47852]
[1779002717476,33.24,78054.46,2.14,-0.48068,0.00029,16.47656]
[1779002718315,33.24,78054.46,2.14,-0.48068,0.00029,16.47656]
[1779002718524,33.24,78054.88,2.14,-0.48056,0.00029,16.47641]
[1779002721251,33.24,78056.54,2.14,-0.48008,0.00029,16.47578]
[1779002721257,33.24,78056.54,2.14,-0.48008,0.00029,16.47578]
[1779002726263,33.24,78057.23,2.14,-0.47988,0.00029,16.47551]
[1779002726270,33.24,78057.23,2.14,-0.47988,0.00029,16.47551]
[1779002730404,33.24,78057.47,2.14,-0.47981,0.00029,16.47541]
[1779002730512,33.24,78057.47,2.14,-0.47981,0.00029,16.47541]
[1779002730553,33.24,78067.2,2.14,-0.47699,0.00029,16.47115]
[1779002732532,33.25,78073.83,2.14,-0.47507,0.00029,16.46218]
[1779002732705,33.25,78073.83,2.14,-0.47507,0.00029,16.46218]
[1779002733539,33.25,78074.18,2.14,-0.47497,0.00029,16.46199]
[1779002735412,33.25,78073.14,2.14,-0.47527,0.00029,16.46255]
[1779002735418,33.25,78073.14,2.14,-0.47527,0.00029,16.46255]
[1779002735563,33.25,78072.6,2.14,-0.47543,0.00029,16.46284]
[1779002737578,33.25,78066.79,2.14,-0.47711,0.00029,16.46576]
[1779002739592,33.25,78071.96,2.14,-0.47561,0.00029,16.46318]
[1779002740425,33.25,78071.96,2.14,-0.47561,0.00029,16.46318]
[1779002740430,33.25,78071.96,2.14,-0.47561,0.00029,16.46318]
[1779002745436,33.26,78072.36,2.14,-0.4755,0.00029,16.46297]
[1779002745441,33.26,78072.36,2.14,-0.4755,0.00029,16.46297]
[1779002747848,33.26,78071.43,2.14,-0.47577,0.00029,16.46346]
[1779002748655,33.26,78070.92,2.14,-0.47592,0.00029,16.46372]
[1779002749076,33.26,78070.92,2.14,-0.47592,0.00029,16.46372]
[1779002749186,33.26,78070.92,2.14,-0.47592,0.00029,16.46372]
[1779002749663,33.26,78075.25,2.14,-0.47466,0.00029,16.46142]
[1779002752683,33.26,78079.81,2.14,-0.47334,0.00029,16.45882]
[1779002752853,33.26,78079.81,2.14,-0.47334,0.00029,16.45882]
[1779002752859,33.26,78079.81,2.14,-0.47334,0.00029,16.45882]
[1779002754997,33.26,78083.29,2.14,-0.47233,0.00029,16.45672]
[1779002757872,33.26,78083.33,2.14,-0.47232,0.00029,16.4567]
[1779002762880,33.26,78083.92,2.14,-0.47215,0.00029,16.45634]
[1779002762885,33.26,78083.92,2.14,-0.47215,0.00029,16.45634]
[1779002763616,33.26,78079.18,2.14,-0.47353,0.00029,16.4592]
[1779002767890,33.26,78077.88,2.14,-0.4739,0.00029,16.45996]
[1779002767895,33.26,78077.88,2.14,-0.4739,0.00029,16.45996]
[1779002772905,33.27,78077.88,2.14,-0.47391,0.00029,16.45996]
[1779002772910,33.27,78077.88,2.14,-0.47391,0.00029,16.45996]
[1779002777916,33.27,78075.6,2.14,-0.47457,0.00029,16.46125]
[1779002777924,33.27,78075.6,2.14,-0.47457,0.00029,16.46125]
[1779002782930,33.27,78074.35,2.14,-0.47493,0.00029,16.46194]
[1779002782934,33.27,78074.35,2.14,-0.47493,0.00029,16.46194]
[1779002782941,33.27,78074.35,2.14,-0.47493,0.00029,16.46194]
[1779002782979,33.27,78074.0,2.14,-0.47503,0.00029,16.46213]
[1779002787943,33.28,78072.25,2.14,-0.47554,0.00029,16.46306]
[1779002787949,33.28,78072.25,2.14,-0.47554,0.00029,16.46306]
[1779002792957,33.28,78070.84,2.14,-0.47595,0.00029,16.46379]
[1779002794558,33.28,78071.36,2.14,-0.47579,0.00029,16.45793]
[1779002794659,33.28,78071.32,2.14,-0.47581,0.00029,16.45795]
[1779002799565,33.28,78072.29,2.14,-0.47553,0.00029,16.45745]
[1779002799577,33.28,78072.29,2.14,-0.47553,0.00029,16.45745]
[1779002799767,33.29,78074.79,2.14,-0.4748,0.00029,16.45611]
[1779002800709,33.29,78074.79,2.14,-0.4748,0.00029,16.45611]
[1779002801020,33.29,78076.24,2.14,-0.47438,0.00029,16.45531]
[1779002804583,33.29,78077.49,2.14,-0.47402,0.00029,16.45461]
[1779002804593,33.29,78077.49,2.14,-0.47402,0.00029,16.45461]
[1779002809599,33.29,78080.4,2.14,-0.47318,0.00029,16.45292]
[1779002809605,33.29,78080.4,2.14,-0.47318,0.00029,16.45292]
[1779002809650,33.29,78085.13,2.14,-0.47181,0.00029,16.45002]
[1779002814610,33.29,78086.21,2.14,-0.4715,0.00029,16.44933]
[1779002814616,33.29,78086.21,2.14,-0.4715,0.00029,16.44933]
[1779002819624,33.29,78086.86,2.14,-0.47131,0.00029,16.44891]
[1779002819629,33.29,78086.86,2.14,-0.47131,0.00029,16.44891]
[1779002821411,33.29,78086.86,2.14,-0.47131,0.00029,16.44891]
[1779002821449,33.29,78087.78,2.14,-0.47105,0.00029,16.44831]
[1779002826416,33.29,78088.39,2.14,-0.47087,0.00029,16.4479]
[1779002826429,33.29,78088.39,2.14,-0.47087,0.00029,16.4479]
[1779002827515,33.29,78088.66,2.14,-0.47079,0.00029,16.44772]
[1779002832522,33.29,78089.67,2.14,-0.4705,0.00029,16.44704]
[1779002832527,33.29,78089.67,2.14,-0.4705,0.00029,16.44704]
[1779002832529,33.29,78089.67,2.14,-0.4705,0.00029,16.44704]
[1779002833692,33.29,78089.42,2.14,-0.47057,0.00029,16.44721]
[1779002835650,33.29,78089.42,2.14,-0.47057,0.00029,16.44721]
[1779002835761,33.29,78089.42,2.14,-0.47057,0.00029,16.44721]
[1779002836710,33.28,78089.0,2.14,-0.47069,0.00029,16.44749]
[1779002838697,33.28,78089.05,2.14,-0.47068,0.00029,16.44746]
[1779002838703,33.28,78089.05,2.14,-0.47068,0.00029,16.44746]
[1779002843707,33.28,78090.62,2.14,-0.47022,0.00029,16.44639]
[1779002843715,33.28,78090.62,2.14,-0.47022,0.00029,16.44639]
[1779002847794,33.28,78094.4,2.14,-0.46913,0.00029,16.44375]
[1779002848722,33.28,78094.4,2.14,-0.46913,0.00029,16.44375]
[1779002848731,33.28,78094.4,2.14,-0.46913,0.00029,16.44375]
[1779002853738,33.28,78092.53,2.14,-0.46966,0.00029,16.43945]
[1779002853744,33.28,78092.53,2.14,-0.46966,0.00029,16.43945]
[1779002853749,33.28,78092.53,2.14,-0.46966,0.00029,16.43945]
[1779002854293,33.28,78092.53,2.14,-0.46966,0.00029,16.43945]
[1779002859300,33.28,78091.98,2.14,-0.46982,0.00029,16.43984]
[1779002859304,33.28,78091.98,2.14,-0.46982,0.00029,16.43984]
[1779002864310,33.28,78088.68,2.14,-0.47077,0.00029,16.44208]
[1779002864316,33.28,78088.68,2.14,-0.47077,0.00029,16.44208]
[1779002869321,33.28,78089.02,2.14,-0.47067,0.00029,16.44185]
[1779002869325,33.28,78089.02,2.14,-0.47067,0.00029,16.44185]
[1779002874330,33.28,78088.97,2.14,-0.47069,0.00029,16.44188]
[1779002874336,33.28,78088.97,2.14,-0.47069,0.00029,16.44188]
[1779002879343,33.27,78089.23,2.14,-0.47061,0.00029,16.44171]
[1779002879354,33.27,78089.23,2.14,-0.47061,0.00029,16.44171]
[1779002881044,33.27,78088.68,2.14,-0.47077,0.00029,16.44208]
[1779002881582,33.27,78089.03,2.14,-0.47067,0.00029,16.44184]
[1779002883937,33.27,78088.69,2.14,-0.47077,0.00029,16.44207]
[1779002884819,33.27,78088.69,2.14,-0.47077,0.00029,16.44207]
[1779002884604,33.27,78088.52,2.14,-0.47082,0.00029,16.44218]
[1779002885170,33.27,78088.52,2.14,-0.47082,0.00029,16.44218]
[1779002885610,33.28,78083.73,2.14,-0.4722,0.00029,16.44527]
[1779002886617,33.28,78079.57,2.14,-0.47341,0.00029,16.44779]
[1779002890175,33.28,78078.58,2.14,-0.4737,0.00029,16.44837]
[1779002890183,33.28,78078.58,2.14,-0.4737,0.00029,16.44837]
[1779002895190,33.29,78076.81,2.14,-0.47421,0.00029,16.44939]
[1779002895195,33.29,78076.81,2.14,-0.47421,0.00029,16.44939]
[1779002900201,33.29,78077.59,2.14,-0.47399,0.00029,16.44896]
[1779002900210,33.29,78077.59,2.14,-0.47399,0.00029,16.44896]
[1779002905217,33.29,78077.4,2.14,-0.47405,0.00029,16.44907]
[1779002905226,33.29,78077.4,2.14,-0.47405,0.00029,16.44907]
[1779002908106,33.3,78073.77,2.14,-0.4751,0.00029,16.45108]
[1779002910231,33.3,78073.88,2.14,-0.47507,0.00029,16.45102]
[1779002910241,33.3,78073.88,2.14,-0.47507,0.00029,16.45102]
[1779002915248,33.3,78073.43,2.14,-0.47519,0.00029,16.44566]
[1779002915257,33.3,78073.43,2.14,-0.47519,0.00029,16.44566]
[1779002920262,33.31,78072.73,2.14,-0.4754,0.00029,16.44604]
[1779002920270,33.31,78072.73,2.14,-0.4754,0.00029,16.44604]
[1779002925276,33.31,78072.04,2.14,-0.4756,0.00029,16.4464]
[1779002925286,33.31,78072.04,2.14,-0.4756,0.00029,16.4464]
[1779002930293,33.31,78070.92,2.14,-0.47593,0.00029,16.44699]
[1779002930297,33.31,78070.92,2.14,-0.47593,0.00029,16.44699]
[1779002935307,33.31,78070.11,2.14,-0.47616,0.00029,16.4474]
[1779002940314,33.32,78069.92,2.14,-0.47622,0.00029,16.4475]
[1779002940320,33.32,78069.92,2.14,-0.47622,0.00029,16.4475]
[1779002945335,33.32,78070.45,2.14,-0.47607,0.00029,16.44723]
[1779002950340,33.32,78069.83,2.14,-0.47625,0.00029,16.44755]
[1779002950346,33.32,78069.83,2.14,-0.47625,0.00029,16.44755]
[1779002955352,33.32,78069.77,2.14,-0.47626,0.00029,16.44758]
[1779002955357,33.32,78069.77,2.14,-0.47626,0.00029,16.44758]
[1779002960362,33.32,78069.77,2.14,-0.47627,0.00029,16.44758]
[1779002960367,33.32,78069.77,2.14,-0.47627,0.00029,16.44758]
[1779002962189,33.33,78068.92,2.14,-0.47651,0.00029,16.44801]
[1779002962616,33.33,78066.34,2.14,-0.47726,0.00029,16.44925]
[1779002963773,33.33,78062.59,2.14,-0.47834,0.00029,16.45096]
[1779002970505,33.33,78061.94,2.14,-0.47853,0.00029,16.45124]
[1779002978414,33.33,78061.43,2.14,-0.47867,0.00029,16.44586]
[1779002982028,33.33,78061.43,2.14,-0.47867,0.00029,16.44586]
[1779002982849,33.33,78061.53,2.14,-0.47865,0.00029,16.44581]
[1779002987034,33.33,78061.09,2.14,-0.47877,0.00029,16.446]
[1779002987040,33.33,78061.09,2.14,-0.47877,0.00029,16.446]
[1779002992047,33.33,78061.02,2.14,-0.47879,0.00029,16.44603]
[1779002992055,33.33,78061.02,2.14,-0.47879,0.00029,16.44603]
[1779002992056,33.33,78061.02,2.14,-0.47879,0.00029,16.44603]
[1779002992342,33.33,78061.02,2.14,-0.47879,0.00029,16.44603]
[1779002994400,33.33,78061.16,2.14,-0.47875,0.00029,16.44597]
[1779002994895,33.33,78061.32,2.14,-0.47871,0.00029,16.4459]
[1779002996450,33.33,78061.28,2.14,-0.47872,0.00029,16.44592]
[1779002996905,33.33,78061.28,2.14,-0.47872,0.00029,16.44592]
[1779003002098,33.32,78062.07,2.14,-0.47849,0.00029,16.44558]
[1779003002627,33.32,78062.07,2.14,-0.47849,0.00029,16.44558]
[1779003002841,33.33,78066.78,2.14,-0.47713,0.00029,16.44344]
[1779003007844,33.33,78067.72,2.14,-0.47685,0.00029,16.44299]
[1779003008803,33.33,78067.47,2.14,-0.47693,0.00029,16.44311]
[1779003008889,33.33,78067.13,2.14,-0.47702,0.00029,16.44327]
[1779003013812,33.33,78065.48,2.14,-0.4775,0.00029,16.44405]
[1779003013816,33.33,78065.48,2.14,-0.4775,0.00029,16.44405]
[1779003018824,33.33,78064.59,2.14,-0.47776,0.00029,16.44446]
[1779003018830,33.33,78064.59,2.14,-0.47776,0.00029,16.44446]
[1779003023838,33.33,78066.53,2.14,-0.4772,0.00029,16.44356]
[1779003023843,33.33,78066.53,2.14,-0.4772,0.00029,16.44356]
[1779003023848,33.33,78066.53,2.14,-0.4772,0.00029,16.44356]
[1779003025288,33.33,78067.2,2.14,-0.47701,0.00029,16.44324]
[1779003030296,33.33,78066.83,2.14,-0.47711,0.00029,16.44342]
[1779003030305,33.33,78066.83,2.14,-0.47711,0.00029,16.44342]
[1779003030309,33.33,78066.83,2.14,-0.47711,0.00029,16.44342]
[1779003031458,33.33,78066.69,2.14,-0.47715,0.00029,16.44349]
[1779003036466,33.33,78066.62,2.14,-0.47717,0.00029,16.43791]
[1779003036471,33.33,78066.62,2.14,-0.47717,0.00029,16.43791]
[1779003036473,33.33,78066.62,2.14,-0.47717,0.00029,16.43791]
[1779003037641,33.33,78067.14,2.14,-0.47702,0.00029,16.43766]
[1779003042266,33.33,78067.83,2.14,-0.47682,0.00029,16.43733]
[1779003042722,33.33,78067.97,2.14,-0.47678,0.00029,16.43726]
[1779003044733,33.33,78073.14,2.14,-0.47528,0.00029,16.43464]
[1779003049768,33.33,78073.64,2.14,-0.47514,0.00029,16.43438]
[1779003050557,33.33,78073.64,2.14,-0.47514,0.00029,16.43438]
[1779003050942,33.34,78079.6,2.14,-0.47341,0.00029,16.43104]
[1779003051887,33.34,78075.75,2.14,-0.47453,0.00029,16.43324]
[1779003052065,33.34,78075.75,2.14,-0.47453,0.00029,16.43324]
[1779003052069,33.34,78075.75,2.14,-0.47453,0.00029,16.43324]
[1779003052270,33.34,78075.75,2.14,-0.47453,0.00029,16.43324]
[1779003052276,33.34,78075.75,2.14,-0.47453,0.00029,16.43324]
[1779003052789,33.34,78075.75,2.14,-0.47453,0.00029,16.43324]
[1779003056178,33.34,78073.48,2.14,-0.47519,0.00029,16.43447]
[1779003056816,33.34,78073.23,2.14,-0.47526,0.00029,16.43461]
[1779003057287,33.34,78073.23,2.14,-0.47526,0.00029,16.43461]
[1779003062292,33.34,78073.32,2.14,-0.47524,0.00029,16.43456]
[1779003062297,33.34,78073.32,2.14,-0.47524,0.00029,16.43456]
[1779003067308,33.35,78073.06,2.14,-0.47531,0.00029,16.43471]
[1779003071034,33.35,78074.69,2.14,-0.47484,0.00029,16.43384]
[1779003071924,33.35,78079.17,2.14,-0.47355,0.00029,16.43132]
[1779003072317,33.35,78079.17,2.14,-0.47355,0.00029,16.43132]
[1779003072326,33.35,78079.17,2.14,-0.47355,0.00029,16.43132]
[1779003072932,33.35,78079.25,2.14,-0.47353,0.00029,16.43128]
[1779003077321,33.35,78082.49,2.14,-0.47259,0.00029,16.42935]
[1779003077327,33.35,78082.49,2.14,-0.47259,0.00029,16.42935]
[1779003077810,33.35,78082.49,2.14,-0.47259,0.00029,16.42935]
[1779003077973,33.35,78083.91,2.14,-0.47218,0.00029,16.42847]
[1779003078792,33.35,78083.91,2.14,-0.47218,0.00029,16.42847]
[1779003078991,33.35,78090.88,2.14,-0.47017,0.00029,16.42392]
[1779003080904,33.35,78090.88,2.14,-0.47017,0.00029,16.42392]
[1779003080911,33.35,78090.88,2.14,-0.47017,0.00029,16.42392]
[1779003081005,33.35,78093.52,2.14,-0.4694,0.00029,16.42209]
[1779003082819,33.35,78093.52,2.14,-0.4694,0.00029,16.42209]
[1779003082823,33.35,78093.52,2.14,-0.4694,0.00029,16.42209]
[1779003085021,33.35,78097.29,2.14,-0.46831,0.00029,16.41937]
[1779003087829,33.35,78100.72,2.14,-0.46732,0.00029,16.41678]
[1779003087838,33.35,78100.72,2.14,-0.46732,0.00029,16.41678]
[1779003091117,33.35,78104.63,2.14,-0.46618,0.00029,16.4081]
[1779003091427,33.35,78104.63,2.14,-0.46618,0.00029,16.4081]
[1779003091529,33.35,78105.12,2.14,-0.46604,0.00029,16.4077]
[1779003096435,33.35,78108.43,2.14,-0.46509,0.00029,16.40499]
[1779003096441,33.35,78108.43,2.14,-0.46509,0.00029,16.40499]
[1779003096445,33.35,78108.43,2.14,-0.46509,0.00029,16.40499]
[1779003097370,33.35,78108.78,2.14,-0.46498,0.00029,16.40469]
[1779003102001,33.35,78112.31,2.14,-0.46397,0.00029,16.40168]
[1779003102377,33.35,78112.31,2.14,-0.46397,0.00029,16.40168]
[1779003102383,33.35,78112.31,2.14,-0.46397,0.00029,16.40168]
[1779003102391,33.35,78112.31,2.14,-0.46397,0.00029,16.40168]
[1779003103550,33.35,78114.76,2.14,-0.46326,0.00029,16.39953]
[1779003106410,33.35,78115.8,2.14,-0.46296,0.00029,16.39861]
[1779003107673,33.35,78116.62,2.14,-0.46272,0.00029,16.39787]
[1779003107684,33.35,78116.82,2.14,-0.46267,0.00029,16.39769]
[1779003108556,33.35,78116.82,2.14,-0.46267,0.00029,16.39769]
[1779003108562,33.35,78116.82,2.14,-0.46267,0.00029,16.39769]
[1779003108568,33.35,78116.82,2.14,-0.46267,0.00029,16.39769]
[1779003109719,33.35,78116.82,2.14,-0.46267,0.00029,16.39769]
[1779003111423,33.35,78116.88,2.14,-0.46265,0.00029,16.39764]
[1779003111434,33.35,78116.88,2.14,-0.46265,0.00029,16.39764]
[1779003113785,33.35,78117.08,2.14,-0.46259,0.00029,16.39746]
[1779003114071,33.35,78117.08,2.14,-0.46259,0.00029,16.39746]
[1779003115736,33.35,78118.76,2.14,-0.46211,0.00029,16.39593]
[1779003115919,33.35,78118.76,2.14,-0.46211,0.00029,16.39593]
[1779003115944,33.36,78120.3,2.14,-0.46167,0.00029,16.3945]
[1779003118796,33.36,78121.87,2.14,-0.46121,0.00029,16.39302]
[1779003118807,33.36,78121.87,2.14,-0.46121,0.00029,16.39302]
[1779003123813,33.36,78121.09,2.14,-0.46144,0.00029,16.39377]
[1779003123822,33.36,78121.09,2.14,-0.46144,0.00029,16.39377]
[1779003125185,33.36,78121.3,2.14,-0.46138,0.00029,16.39358]
[1779003126044,33.36,78123.91,2.14,-0.46063,0.00029,16.39109]
[1779003126863,33.36,78123.91,2.14,-0.46063,0.00029,16.39109]
[1779003128109,33.36,78130.25,2.14,-0.4588,0.00029,16.38479]
[1779003128223,33.36,78130.25,2.14,-0.4588,0.00029,16.38479]
[1779003128324,33.36,78130.5,2.14,-0.45873,0.00029,16.38454]
[1779003131797,33.36,78130.36,2.14,-0.45877,0.00029,16.38468]
[1779003131832,33.36,78130.36,2.14,-0.45877,0.00029,16.38468]
[1779003131972,33.36,78130.36,2.14,-0.45877,0.00029,16.38468]
[1779003132017,33.36,78130.44,2.14,-0.45875,0.00029,16.3846]
[1779003133427,33.36,78135.25,2.14,-0.45736,0.00029,16.37958]
[1779003139541,33.36,78137.13,2.14,-0.45682,0.00029,16.37755]
[1779003145440,33.36,78135.48,2.14,-0.45729,0.00029,16.37931]
[1779003150964,33.35,78133.59,2.14,-0.45783,0.00029,16.3813]
[1779003151678,33.35,78133.88,2.14,-0.45774,0.00029,16.37535]
[1779003152894,33.35,78134.91,2.14,-0.45744,0.00029,16.37426]
[1779003153043,33.35,78136.02,2.14,-0.45712,0.00029,16.37308]
[1779003158084,33.35,78135.43,2.14,-0.45729,0.00029,16.37369]
[1779003162619,33.35,78134.8,2.14,-0.45746,0.00029,16.37435]
[1779003162659,33.35,78135.21,2.14,-0.45735,0.00029,16.37391]
[1779003163914,33.34,78139.76,2.14,-0.45603,0.00029,16.36897]
[1779003169752,33.34,78140.27,2.14,-0.45589,0.00029,16.3684]
[1779003170718,33.34,78140.27,2.14,-0.45589,0.00029,16.3684]
[1779003172107,33.34,78135.54,2.14,-0.45725,0.00029,16.37354]
[1779003177130,33.34,78132.26,2.14,-0.45819,0.00029,16.37699]
[1779003182140,33.34,78131.3,2.14,-0.45846,0.00029,16.37797]
[1779003187149,33.33,78130.87,2.14,-0.45858,0.00029,16.3784]
[1779003187242,33.33,78130.29,2.14,-0.45875,0.00029,16.37899]
[1779003187249,33.33,78130.29,2.14,-0.45875,0.00029,16.37899]
[1779003187892,33.33,78130.29,2.14,-0.45875,0.00029,16.37899]
[1779003187916,33.33,78130.28,2.14,-0.45875,0.00029,16.379]
[1779003189961,33.33,78127.88,2.14,-0.45945,0.00029,16.38143]
[1779003192011,33.33,78125.02,2.14,-0.46027,0.00029,16.38426]
[1779003192020,33.33,78125.02,2.14,-0.46027,0.00029,16.38426]
[1779003197049,33.33,78126.92,2.14,-0.45972,0.00029,16.38238]
[1779003198177,33.33,78126.91,2.14,-0.45972,0.00029,16.38239]
[1779003198188,33.33,78126.91,2.14,-0.45972,0.00029,16.38239]
[1779003203195,33.33,78126.89,2.14,-0.45973,0.00029,16.3824]
[1779003204353,33.33,78126.84,2.14,-0.45974,0.00029,16.38245]
[1779003204358,33.33,78126.84,2.14,-0.45974,0.00029,16.38245]
[1779003206414,33.33,78126.61,2.14,-0.45981,0.00029,16.38267]
[1779003206421,33.33,78126.61,2.14,-0.45981,0.00029,16.38267]
[1779003208470,33.33,78125.29,2.14,-0.46019,0.00029,16.38397]
[1779003208890,33.33,78125.29,2.14,-0.46019,0.00029,16.38397]
[1779003213924,33.32,78127.33,2.14,-0.45958,0.00029,16.37631]
[1779003216455,33.32,78127.2,2.14,-0.45962,0.00029,16.37644]
[1779003216718,33.32,78127.2,2.14,-0.45962,0.00029,16.37644]
[1779003216949,33.32,78129.28,2.14,-0.45902,0.00029,16.37434]
[1779003221411,33.32,78130.88,2.14,-0.45856,0.00029,16.37269]
[1779003225848,33.32,78130.36,2.14,-0.4587,0.00029,16.37322]
[1779003225978,33.32,78130.36,2.14,-0.4587,0.00029,16.37322]
[1779003226013,33.32,78130.36,2.14,-0.4587,0.00029,16.37322]
[1779003226079,33.32,78130.75,2.14,-0.45859,0.00029,16.37282]
[1779003232052,33.32,78131.67,2.14,-0.45832,0.00029,16.37186]
[1779003237086,33.31,78131.74,2.14,-0.4583,0.00029,16.37178]
[1779003241148,33.32,78134.24,2.14,-0.45758,0.00029,16.36917]
[1779003241190,33.32,78134.24,2.14,-0.45758,0.00029,16.36917]
[1779003241424,33.32,78135.2,2.14,-0.45731,0.00029,16.36816]
[1779003242121,33.32,78135.2,2.14,-0.45731,0.00029,16.36817]
[1779003243481,33.32,78134.96,2.14,-0.45738,0.00029,16.36843]
[1779003243487,33.32,78134.96,2.14,-0.45738,0.00029,16.36843]
[1779003244136,33.32,78134.8,2.14,-0.45743,0.00029,16.3686]
[1779003249173,33.32,78135.25,2.14,-0.45729,0.00029,16.36811]
[1779003254205,33.32,78135.18,2.14,-0.45731,0.00029,16.36818]
[1779003258703,33.32,78135.49,2.14,-0.45722,0.00029,16.36784]
[1779003259946,33.32,78135.28,2.14,-0.45728,0.00029,16.36807]
[1779003260029,33.32,78135.14,2.14,-0.45732,0.00029,16.36821]
[1779003265283,33.31,78135.23,2.14,-0.4573,0.00029,16.36811]
[1779003270455,33.31,78134.33,2.14,-0.45755,0.00029,16.36906]
[1779003276360,33.31,78136.6,2.14,-0.45688,0.00029,16.36099]
[1779003281395,33.31,78136.1,2.14,-0.45703,0.00029,16.36152]
[1779003286429,33.31,78135.59,2.14,-0.45717,0.00029,16.36206]
[1779003289410,33.31,78135.53,2.14,-0.45719,0.00029,16.36213]
[1779003294486,33.31,78134.73,2.14,-0.45742,0.00029,16.36298]
[1779003298170,33.31,78137.49,2.14,-0.45662,0.00029,16.36]
[1779003298271,33.31,78136.62,2.14,-0.45687,0.00029,16.36095]
[1779003304180,33.31,78135.91,2.14,-0.45708,0.00029,16.36171]
[1779003309212,33.31,78135.53,2.14,-0.45719,0.00029,16.36211]
[1779003310142,33.31,78135.51,2.14,-0.45719,0.00029,16.36213]
[1779003310243,33.31,78134.96,2.14,-0.45735,0.00029,16.36272]
[1779003310948,33.31,78134.96,2.14,-0.45735,0.00029,16.36272]
[1779003311032,33.3,78129.37,2.14,-0.45896,0.00029,16.36853]
[1779003311386,33.3,78129.37,2.14,-0.45896,0.00029,16.36853]
[1779003311608,33.3,78129.22,2.14,-0.45901,0.00029,16.36868]
[1779003312617,33.3,78125.19,2.14,-0.46017,0.00029,16.3727]
[1779003315675,33.29,78125.46,2.14,-0.46008,0.00029,16.37241]
[1779003317565,33.29,78125.13,2.14,-0.46017,0.00029,16.37272]
[1779003317649,33.29,78125.26,2.14,-0.46013,0.00029,16.37258]
[1779003323692,33.27,78124.66,2.14,-0.46029,0.00029,16.3731]
[1779003329733,33.25,78124.97,2.14,-0.46019,0.00029,16.37273]
[1779003334768,33.24,78125.71,2.14,-0.45995,0.00029,16.36631]
[1779003340955,33.23,78126.03,2.14,-0.45984,0.00029,16.36593]
[1779003346388,33.21,78124.46,2.14,-0.46028,0.00029,16.36744]
[1779003346392,33.21,78124.46,2.14,-0.46028,0.00029,16.36742]
[1779003352894,33.19,78124.81,2.14,-0.46016,0.00029,16.36701]
[1779003357929,33.18,78125.34,2.14,-0.46,0.00029,16.36643]
[1779003362968,33.17,78125.28,2.14,-0.46,0.00029,16.36644]
[1779003363437,33.17,78125.28,2.14,-0.46,0.00029,16.36644]
[1779003364911,33.17,78127.34,2.14,-0.4594,0.00029,16.36437]
[1779003364981,33.17,78128.4,2.14,-0.45909,0.00029,16.36329]
[1779003370016,33.17,78130.3,2.14,-0.45854,0.00029,16.36134]
[1779003375052,33.18,78130.35,2.14,-0.45854,0.00029,16.36134]
[1779003377089,33.18,78130.02,2.14,-0.45863,0.00029,16.36168]
[1779003379306,33.18,78130.73,2.14,-0.45843,0.00029,16.36094]
[1779003380086,33.17,78129.86,2.14,-0.45868,0.00029,16.36183]
[1779003385121,33.16,78128.39,2.14,-0.45909,0.00029,16.36328]
[1779003390155,33.15,78128.09,2.14,-0.45916,0.00029,16.36353]
[1779003395191,33.15,78131.07,2.14,-0.45828,0.00029,16.35481]
[1779003400226,33.15,78130.9,2.14,-0.45833,0.00029,16.35499]
[1779003405262,33.15,78130.99,2.14,-0.45831,0.00029,16.35489]
[1779003411304,33.15,78130.37,2.14,-0.45849,0.00029,16.35554]
[1779003412984,33.15,78130.19,2.14,-0.45854,0.00029,16.35573]
[1779003413318,33.15,78129.53,2.14,-0.45873,0.00029,16.35641]
[1779003413999,33.15,78129.53,2.14,-0.45873,0.00029,16.35641]
[1779003414279,33.15,78129.53,2.14,-0.45873,0.00029,16.35641]
[1779003414325,33.15,78130.0,2.14,-0.4586,0.00029,16.35593]
[1779003419360,33.15,78130.11,2.14,-0.45857,0.00029,16.35582]
[1779003420452,33.15,78129.97,2.14,-0.45861,0.00029,16.35596]
[1779003421374,33.15,78129.73,2.14,-0.45868,0.00029,16.35621]
[1779003426410,33.15,78131.51,2.14,-0.45816,0.00029,16.35436]
[1779003431258,33.15,78130.55,2.14,-0.45844,0.00029,16.35537]
[1779003431485,33.15,78130.17,2.14,-0.45855,0.00029,16.35577]
[1779003431534,33.15,78130.17,2.14,-0.45855,0.00029,16.35577]
[1779003431544,33.15,78130.17,2.14,-0.45855,0.00029,16.35577]
[1779003432347,33.15,78130.17,2.14,-0.45855,0.00029,16.35577]
[1779003432803,33.15,78131.72,2.14,-0.4581,0.00029,16.35415]
[1779003432835,33.15,78135.13,2.14,-0.45711,0.00029,16.35052]
[1779003434763,33.15,78135.13,2.14,-0.45711,0.00029,16.35052]
[1779003434834,33.15,78135.13,2.14,-0.45711,0.00029,16.35052]
[1779003434886,33.15,78135.13,2.14,-0.45711,0.00029,16.35052]
[1779003435401,33.15,78134.42,2.14,-0.45732,0.00029,16.35129]
[1779003435631,33.15,78134.42,2.14,-0.45732,0.00029,16.35129]
[1779003435641,33.15,78134.42,2.14,-0.45732,0.00029,16.35129]
[1779003435665,33.15,78134.42,2.14,-0.45732,0.00029,16.35129]
[1779003435744,33.15,78134.42,2.14,-0.45732,0.00029,16.35129]
[1779003437364,33.15,78118.34,2.14,-0.46199,0.00029,16.36742]
[1779003440187,33.15,78116.2,2.14,-0.46261,0.00029,16.36938]
[1779003443291,33.13,78116.43,2.14,-0.46253,0.00029,16.36912]
[1779003445145,33.13,78116.43,2.14,-0.46252,0.00029,16.36911]
[1779003445244,33.12,78116.73,2.14,-0.46243,0.00029,16.36881]
[1779003450601,33.11,78118.0,2.14,-0.46205,0.00029,16.36757]
[1779003453929,33.11,78119.02,2.14,-0.46174,0.00029,16.36098]
[1779003459817,33.1,78120.28,2.14,-0.46137,0.00029,16.35977]
[1779003460732,33.1,78120.57,2.14,-0.46128,0.00029,16.35949]
[1779003462757,33.1,78119.29,2.14,-0.46165,0.00029,16.3607]
[1779003462986,33.1,78119.29,2.14,-0.46165,0.00029,16.3607]
[1779003463090,33.1,78119.29,2.14,-0.46165,0.00029,16.3607]
[1779003463369,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003463715,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003463847,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464000,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464013,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464039,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464098,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464127,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464316,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464338,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464359,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464397,33.1,78117.26,2.14,-0.46224,0.00029,16.36259]
[1779003464408,33.09,78103.18,2.14,-0.46634,0.00029,16.37477]
[1779003465438,33.09,78088.6,2.14,-0.4706,0.00029,16.38558]
[1779003466352,33.09,78083.45,2.14,-0.4721,0.00029,16.38896]
[1779003469021,33.1,78082.82,2.14,-0.47229,0.00029,16.38936]
[1779003469027,33.1,78082.82,2.14,-0.47229,0.00029,16.38936]
[1779003471372,33.1,78082.76,2.14,-0.4723,0.00029,16.3894]
[1779003471393,33.1,78082.76,2.14,-0.4723,0.00029,16.3894]
[1779003471927,33.1,78082.46,2.14,-0.47239,0.00029,16.38959]
[1779003471938,33.1,78082.74,2.14,-0.47231,0.00029,16.38942]
[1779003477127,33.11,78082.06,2.14,-0.47251,0.00029,16.38985]
[1779003477154,33.11,78082.06,2.14,-0.47251,0.00029,16.38985]
[1779003477459,33.11,78082.01,2.14,-0.47253,0.00029,16.38988]
[1779003482475,33.11,78079.83,2.14,-0.47317,0.00029,16.39122]
[1779003482614,33.11,78079.83,2.14,-0.47317,0.00029,16.39122]
[1779003484236,33.11,78079.16,2.14,-0.47336,0.00029,16.39162]
[1779003484439,33.11,78079.25,2.14,-0.47334,0.00029,16.39157]
[1779003489443,33.12,78078.97,2.14,-0.47342,0.00029,16.39174]
[1779003494448,33.12,78078.94,2.14,-0.47343,0.00029,16.39176]
[1779003496412,33.13,78074.14,2.14,-0.47484,0.00029,16.3945]
[1779003496592,33.13,78074.14,2.14,-0.47484,0.00029,16.3945]
[1779003497449,33.13,78073.49,2.14,-0.47503,0.00029,16.39486]
[1779003497629,33.13,78073.49,2.14,-0.47503,0.00029,16.39486]
[1779003497786,33.13,78073.49,2.14,-0.47503,0.00029,16.39486]
[1779003498330,33.13,78070.26,2.14,-0.47597,0.00029,16.39657]
[1779003498646,33.13,78070.26,2.14,-0.47597,0.00029,16.39657]
[1779003499452,33.13,78067.87,2.14,-0.47667,0.00029,16.39778]
[1779003502470,33.13,78063.75,2.14,-0.47787,0.00029,16.39974]
[1779003504449,33.13,78060.8,2.14,-0.47874,0.00029,16.40105]
[1779003504410,33.14,78057.12,2.14,-0.47981,0.00029,16.40258]
[1779003504554,33.14,78057.12,2.14,-0.47981,0.00029,16.40258]
[1779003504801,33.14,78057.12,2.14,-0.47981,0.00029,16.40258]
[1779003505444,33.14,78054.4,2.14,-0.48061,0.00029,16.40363]
[1779003510446,33.14,78052.37,2.14,-0.4812,0.00029,16.40437]
[1779003515453,33.14,78053.36,2.14,-0.48091,0.00029,16.39839]
[1779003516415,33.14,78049.15,2.14,-0.48214,0.00029,16.39986]
[1779003517057,33.14,78049.15,2.14,-0.48214,0.00029,16.39986]
[1779003517159,33.14,78049.15,2.14,-0.48214,0.00029,16.39986]
[1779003517489,33.14,78048.53,2.14,-0.48232,0.00029,16.40006]
[1779003518405,33.14,78045.06,2.14,-0.48333,0.00029,16.40113]
[1779003523417,33.13,78042.05,2.14,-0.48421,0.00029,16.40196]
[1779003527443,33.12,78042.25,2.14,-0.48415,0.00029,16.4019]
[1779003528449,33.11,78039.38,2.14,-0.48499,0.00029,16.40263]
[1779003533470,33.1,78037.3,2.14,-0.48559,0.00029,16.40312]
[1779003538482,33.09,78035.9,2.14,-0.486,0.00029,16.40342]
[1779003543495,33.07,78033.76,2.14,-0.48662,0.00029,16.40385]
[1779003548504,33.06,78034.51,2.14,-0.4864,0.00029,16.4037]
[1779003549567,33.06,78038.29,2.14,-0.48529,0.00029,16.40288]
[1779003552299,33.05,78038.18,2.14,-0.48532,0.00029,16.4029]
[1779003553564,33.05,78043.43,2.14,-0.48379,0.00029,16.40155]
[1779003553758,33.05,78043.43,2.14,-0.48379,0.00029,16.40155]
[1779003554320,33.05,78043.43,2.14,-0.48379,0.00029,16.40155]
[1779003554491,33.05,78043.64,2.14,-0.48372,0.00029,16.40149]
[1779003555540,33.05,78047.14,2.14,-0.4827,0.00029,16.40045]
[1779003561382,33.06,78049.52,2.14,-0.482,0.00029,16.39968]
[1779003566418,33.06,78055.84,2.14,-0.48015,0.00029,16.3974]
[1779003568431,33.06,78060.77,2.14,-0.47871,0.00029,16.39537]
[1779003573468,33.06,78062.79,2.14,-0.47811,0.00029,16.38886]
[1779003573601,33.06,78062.79,2.14,-0.47811,0.00029,16.38886]
[1779003574789,33.06,78064.19,2.14,-0.4777,0.00029,16.38822]
[1779003575557,33.06,78065.25,2.14,-0.47739,0.00029,16.38772]
[1779003576839,33.07,78066.9,2.14,-0.47691,0.00029,16.38693]
[1779003577497,33.07,78066.9,2.14,-0.47691,0.00029,16.38693]
[1779003582518,33.07,78068.49,2.14,-0.47645,0.00029,16.38615]
[1779003587518,33.07,78069.32,2.14,-0.47621,0.00029,16.38573]
[1779003592526,33.08,78070.13,2.14,-0.47597,0.00029,16.38533]
[1779003595536,33.08,78074.46,2.14,-0.47471,0.00029,16.38302]
[1779003600543,33.09,78076.23,2.14,-0.47419,0.00029,16.38203]
[1779003601542,33.09,78076.93,2.14,-0.47399,0.00029,16.38163]
[1779003602394,33.09,78078.19,2.14,-0.47362,0.00029,16.3809]
[1779003602548,33.09,78081.31,2.14,-0.47271,0.00029,16.37903]
[1779003603614,33.09,78084.55,2.14,-0.47176,0.00029,16.377]
[1779003604474,33.09,78084.55,2.14,-0.47176,0.00029,16.377]
[1779003604520,33.09,78085.99,2.14,-0.47134,0.00029,16.37607]
[1779003605666,33.1,78086.56,2.14,-0.47118,0.00029,16.3757]
[1779003606004,33.1,78086.77,2.14,-0.47112,0.00029,16.37556]
[1779003609786,33.1,78087.57,2.14,-0.47089,0.00029,16.37503]
[1779003610564,33.1,78088.06,2.14,-0.47074,0.00029,16.37471]
[1779003614793,33.1,78090.09,2.14,-0.47015,0.00029,16.37333]
[1779003614798,33.1,78090.09,2.14,-0.47015,0.00029,16.37333]
[1779003619804,33.11,78091.05,2.14,-0.46988,0.00029,16.37267]
[1779003619813,33.11,78091.05,2.14,-0.46988,0.00029,16.37267]
[1779003624817,33.11,78088.25,2.14,-0.4707,0.00029,16.37461]
[1779003624821,33.11,78088.25,2.14,-0.4707,0.00029,16.37461]
[1779003629826,33.12,78085.37,2.14,-0.47154,0.00029,16.37652]
[1779003629836,33.12,78085.37,2.14,-0.47154,0.00029,16.37652]
[1779003634842,33.12,78083.5,2.14,-0.47208,0.00029,16.37209]
[1779003634850,33.12,78083.5,2.14,-0.47208,0.00029,16.37209]
[1779003639857,33.13,78082.4,2.14,-0.47241,0.00029,16.37279]
[1779003639866,33.13,78082.4,2.14,-0.47241,0.00029,16.37279]
[1779003644887,33.13,78081.05,2.14,-0.4728,0.00029,16.37363]
[1779003649616,33.14,78086.48,2.14,-0.47122,0.00029,16.3702]
[1779003651068,33.14,78088.5,2.14,-0.47063,0.00029,16.36886]
[1779003652990,33.14,78088.57,2.14,-0.47061,0.00029,16.36881]
[1779003653613,33.14,78088.21,2.14,-0.47072,0.00029,16.36906]
[1779003658632,33.14,78088.41,2.14,-0.47066,0.00029,16.36893]
[1779003662473,33.15,78089.1,2.14,-0.47046,0.00029,16.36846]
[1779003662490,33.15,78089.1,2.14,-0.47046,0.00029,16.36846]
[1779003668129,33.15,78091.73,2.14,-0.4697,0.00029,16.36665]
[1779003673145,33.15,78092.1,2.14,-0.46959,0.00029,16.3664]
[1779003679206,33.15,78093.79,2.14,-0.4691,0.00029,16.3652]
[1779003684242,33.16,78095.58,2.14,-0.46858,0.00029,16.3639]
[1779003689277,33.16,78096.79,2.14,-0.46823,0.00029,16.36301]
[1779003694312,33.16,78097.26,2.14,-0.46809,0.00029,16.35703]
[1779003699346,33.16,78097.73,2.14,-0.46795,0.00029,16.35668]
[1779003704381,33.17,78098.09,2.14,-0.46785,0.00029,16.35641]
[1779003710423,33.17,78099.08,2.14,-0.46756,0.00029,16.35567]
[1779003716465,33.17,78099.65,2.14,-0.4674,0.00029,16.35524]
[1779003718843,33.17,78099.07,2.14,-0.46757,0.00029,16.35569]
[1779003719108,33.17,78099.07,2.14,-0.46757,0.00029,16.35569]
[1779003719692,33.17,78092.09,2.14,-0.4696,0.00029,16.36082]
[1779003720671,33.17,78092.09,2.14,-0.4696,0.00029,16.36082]
[1779003722729,33.18,78087.84,2.14,-0.47084,0.00029,16.36374]
[1779003727766,33.18,78087.65,2.14,-0.4709,0.00029,16.36388]
[1779003732767,33.19,78087.38,2.14,-0.47099,0.00029,16.36407]
[1779003735678,33.19,78087.29,2.14,-0.47101,0.00029,16.36414]
[1779003735683,33.19,78087.29,2.14,-0.47101,0.00029,16.36414]
[1779003735688,33.19,78087.29,2.14,-0.47101,0.00029,16.36414]
[1779003737349,33.19,78087.25,2.14,-0.47103,0.00029,16.36417]
[1779003737669,33.19,78087.25,2.14,-0.47103,0.00029,16.36417]
[1779003743807,33.2,78087.25,2.14,-0.47103,0.00029,16.36418]
[1779003751010,33.2,78087.25,2.14,-0.47103,0.00029,16.36418]
[1779003751756,33.21,78086.79,2.14,-0.47116,0.00029,16.35886]
[1779003752736,33.21,78086.79,2.14,-0.47116,0.00029,16.35887]
[1779003754114,33.21,78086.79,2.14,-0.47116,0.00029,16.35887]
[1779003755873,33.21,78086.79,2.14,-0.47116,0.00029,16.35887]
[1779003756748,33.21,78083.19,2.14,-0.47221,0.00029,16.36118]
[1779003760881,33.22,78083.08,2.14,-0.47225,0.00029,16.36126]
[1779003760888,33.22,78083.08,2.14,-0.47225,0.00029,16.36126]
[1779003765894,33.22,78081.89,2.14,-0.4726,0.00029,16.362]
[1779003765902,33.22,78081.89,2.14,-0.4726,0.00029,16.362]
[1779003766163,33.22,78081.89,2.14,-0.4726,0.00029,16.362]
[1779003771169,33.22,78082.0,2.14,-0.47257,0.00029,16.36194]
[1779003771179,33.22,78082.0,2.14,-0.47257,0.00029,16.36194]
[1779003772328,33.22,78081.9,2.14,-0.4726,0.00029,16.362]
[1779003777337,33.23,78084.13,2.14,-0.47195,0.00029,16.36062]
[1779003777343,33.23,78084.13,2.14,-0.47195,0.00029,16.36062]
[1779003782113,33.23,78085.06,2.14,-0.47168,0.00029,16.36003]
[1779003782129,33.23,78085.06,2.14,-0.47168,0.00029,16.36003]
[1779003787967,33.24,78087.17,2.14,-0.47107,0.00029,16.35867]
[1779003793000,33.24,78085.63,2.14,-0.47152,0.00029,16.35968]
[1779003798033,33.24,78084.09,2.14,-0.47197,0.00029,16.36067]
[1779003803067,33.25,78082.49,2.14,-0.47244,0.00029,16.36168]
[1779003809110,33.25,78081.98,2.14,-0.47259,0.00029,16.362]
[1779003814299,33.25,78081.76,2.14,-0.47265,0.00029,16.3565]
[1779003820188,33.26,78082.08,2.14,-0.47256,0.00029,16.35631]
[1779003825821,33.26,78081.28,2.14,-0.47279,0.00029,16.35681]
[1779003835294,33.27,78081.58,2.14,-0.47271,0.00029,16.35664]
[1779003840328,33.27,78080.88,2.14,-0.47292,0.00029,16.35706]
[1779003847377,33.27,78080.83,2.14,-0.47293,0.00029,16.3571]
[1779003852412,33.29,78080.26,2.14,-0.47311,0.00029,16.35747]
[1779003857447,33.29,78079.93,2.14,-0.4732,0.00029,16.35767]
[1779003862482,33.29,78079.64,2.14,-0.47329,0.00029,16.35784]
[1779003867517,33.29,78079.5,2.14,-0.47333,0.00029,16.35793]
[1779003872553,33.3,78079.35,2.14,-0.47337,0.00029,16.35238]
[1779003877587,33.31,78079.45,2.14,-0.47335,0.00029,16.35234]
[1779003882622,33.32,78079.65,2.14,-0.4733,0.00029,16.35225]
[1779003883115,33.32,78079.65,2.14,-0.4733,0.00029,16.35225]
[1779003883521,33.32,78079.65,2.14,-0.4733,0.00029,16.35225]
[1779003883630,33.32,78079.84,2.14,-0.47324,0.00029,16.35214]
[1779003888665,33.34,78080.58,2.14,-0.47304,0.00029,16.35173]
[1779003893699,33.35,78081.03,2.14,-0.47292,0.00029,16.35148]
[1779003898734,33.37,78081.38,2.14,-0.47282,0.00029,16.35129]
[1779003904776,33.37,78082.66,2.14,-0.47245,0.00029,16.35052]
[1779003909811,33.37,78082.63,2.14,-0.47246,0.00029,16.35054]
[1779003914848,33.37,78082.55,2.14,-0.47249,0.00029,16.35059]
[1779003919881,33.37,78082.33,2.14,-0.47255,0.00029,16.35072]
[1779003924916,33.37,78082.5,2.14,-0.4725,0.00029,16.35062]
[1779003929951,33.37,78082.43,2.14,-0.47252,0.00029,16.35066]
[1779003935142,33.38,78082.45,2.14,-0.47251,0.00029,16.34501]
[1779003943043,33.38,78082.35,2.14,-0.47254,0.00029,16.34508]
[1779003948081,33.38,78082.37,2.14,-0.47253,0.00029,16.34507]
[1779003951487,33.38,78081.91,2.14,-0.47267,0.00029,16.34535]
[1779003951586,33.38,78081.95,2.14,-0.47266,0.00029,16.34533]
[1779003955213,33.38,78081.99,2.14,-0.47265,0.00029,16.3453]
[1779003955592,33.38,78081.99,2.14,-0.47265,0.00029,16.3453]
[1779003955635,33.38,78082.88,2.14,-0.47239,0.00029,16.34476]
[1779003957652,33.38,78082.88,2.14,-0.47239,0.00029,16.34476]
[1779003957738,33.38,78086.45,2.14,-0.47135,0.00029,16.3425]
[1779003958411,33.38,78086.45,2.14,-0.47135,0.00029,16.3425]
[1779003958541,33.38,78086.62,2.14,-0.4713,0.00029,16.34239]
[1779003961171,33.38,78090.34,2.14,-0.47022,0.00029,16.33992]
[1779003966378,33.38,78091.6,2.14,-0.46986,0.00029,16.33905]
[1779003966383,33.38,78091.6,2.14,-0.46986,0.00029,16.33905]
[1779003966529,33.38,78091.6,2.14,-0.46986,0.00029,16.33905]
[1779003966538,33.38,78091.6,2.14,-0.46986,0.00029,16.33905]
[1779003966540,33.38,78091.6,2.14,-0.46986,0.00029,16.33905]
[1779003966938,33.38,78091.44,2.14,-0.4699,0.00029,16.33916]
[1779003967013,33.38,78091.44,2.14,-0.4699,0.00029,16.33916]
[1779003967544,33.38,78091.44,2.14,-0.4699,0.00029,16.33916]
[1779003967874,33.38,78091.51,2.14,-0.46988,0.00029,16.33911]
[1779003970919,33.37,78095.65,2.14,-0.46867,0.00029,16.33616]
[1779003975943,33.36,78096.66,2.14,-0.46837,0.00029,16.33539]
[1779003980958,33.35,78096.46,2.14,-0.46843,0.00029,16.33552]
[1779003984972,33.35,78100.8,2.14,-0.46716,0.00029,16.33224]
[1779003988574,33.33,78098.95,2.14,-0.46768,0.00029,16.3336]
[1779003988801,33.33,78098.95,2.14,-0.46768,0.00029,16.3336]
[1779003988956,33.32,78095.22,2.14,-0.46876,0.00029,16.33635]
[1779003990623,33.32,78094.63,2.14,-0.46893,0.00029,16.33678]
[1779003995629,33.31,78094.14,2.14,-0.46906,0.00029,16.33146]
[1779003995638,33.31,78094.14,2.14,-0.46906,0.00029,16.33146]
[1779003996810,33.3,78094.64,2.14,-0.46891,0.00029,16.33109]
[1779003997001,33.3,78094.61,2.14,-0.46892,0.00029,16.3311]
[1779003997433,33.3,78094.61,2.14,-0.46891,0.00029,16.33109]
[1779004002997,33.29,78091.25,2.14,-0.46989,0.00029,16.33346]
[1779004003113,33.29,78091.17,2.14,-0.46991,0.00029,16.33351]
[1779004003467,33.29,78091.1,2.14,-0.46993,0.00029,16.33355]
[1779004005042,33.29,78091.1,2.14,-0.46993,0.00029,16.33355]
[1779004005323,33.28,78091.03,2.14,-0.46995,0.00029,16.3336]
[1779004010515,33.28,78090.06,2.14,-0.47023,0.00029,16.33426]
[1779004015704,33.28,78089.29,2.14,-0.47045,0.00029,16.33479]
[1779004021593,33.28,78088.4,2.14,-0.47071,0.00029,16.33538]
[1779004026628,33.28,78088.99,2.14,-0.47054,0.00029,16.33499]
[1779004034686,33.28,78088.73,2.14,-0.47062,0.00029,16.33516]
[1779004039719,33.28,78088.81,2.14,-0.47059,0.00029,16.33511]
[1779004044754,33.28,78089.3,2.14,-0.47045,0.00029,16.33478]
[1779004051803,33.28,78089.63,2.14,-0.47035,0.00029,16.32891]
[1779004057844,33.28,78090.34,2.14,-0.47014,0.00029,16.32843]
[1779004058637,33.28,78090.34,2.14,-0.47014,0.00029,16.32843]
[1779004058976,33.28,78090.7,2.14,-0.47004,0.00029,16.32818]
[1779004063997,33.28,78090.7,2.14,-0.47004,0.00029,16.32818]
[1779004068737,33.28,78091.18,2.14,-0.4699,0.00029,16.32785]
[1779004068945,33.28,78091.18,2.14,-0.4699,0.00029,16.32785]
[1779004069028,33.28,78090.99,2.14,-0.46995,0.00029,16.32798]
[1779004074039,33.28,78091.12,2.14,-0.46991,0.00029,16.32789]
[1779004079064,33.28,78090.31,2.14,-0.47015,0.00029,16.32845]
[1779004084084,33.28,78090.13,2.14,-0.4702,0.00029,16.32857]
[1779004089095,33.28,78089.05,2.14,-0.47052,0.00029,16.3293]
[1779004094114,33.28,78089.47,2.14,-0.47039,0.00029,16.32902]
[1779004099114,33.28,78090.0,2.14,-0.47024,0.00029,16.32866]
[1779004104131,33.28,78090.32,2.14,-0.47015,0.00029,16.32844]
[1779004109139,33.28,78090.36,2.14,-0.47013,0.00029,16.32841]
[1779004112159,33.28,78089.86,2.14,-0.47027,0.00029,16.3231]
[1779004113024,33.28,78089.79,2.14,-0.47029,0.00029,16.32314]
[1779004118915,33.28,78089.71,2.14,-0.47031,0.00029,16.3232]
[1779004120389,33.28,78090.29,2.14,-0.47015,0.00029,16.3228]
[1779004121089,33.28,78089.68,2.14,-0.47032,0.00029,16.32322]
[1779004126107,33.28,78089.25,2.14,-0.47045,0.00029,16.32351]
[1779004129071,33.28,78088.77,2.14,-0.47059,0.00029,16.32383]
[1779004129080,33.28,78088.77,2.14,-0.47059,0.00029,16.32383]
[1779004130118,33.28,78088.81,2.14,-0.47057,0.00029,16.3238]
[1779004132754,33.27,78088.96,2.14,-0.47053,0.00029,16.3237]
[1779004132950,33.27,78088.91,2.14,-0.47054,0.00029,16.32373]
[1779004138035,33.27,78089.63,2.14,-0.47033,0.00029,16.32324]
[1779004141040,33.27,78089.59,2.14,-0.47034,0.00029,16.32326]
[1779004143058,33.27,78088.8,2.14,-0.47057,0.00029,16.3238]
[1779004143445,33.27,78088.91,2.14,-0.47054,0.00029,16.32372]
[1779004148974,33.27,78089.94,2.14,-0.47024,0.00029,16.32302]
[1779004149238,33.27,78089.88,2.14,-0.47026,0.00029,16.32306]
[1779004149339,33.27,78089.88,2.14,-0.47026,0.00029,16.32306]
[1779004154521,33.26,78091.03,2.14,-0.46992,0.00029,16.32226]
[1779004159038,33.26,78091.05,2.14,-0.46991,0.00029,16.32224]
[1779004159049,33.26,78091.05,2.14,-0.46991,0.00029,16.32224]
[1779004159139,33.26,78091.05,2.14,-0.46991,0.00029,16.32224]
[1779004164168,33.26,78091.36,2.14,-0.46982,0.00029,16.32202]
[1779004169181,33.25,78090.69,2.14,-0.47001,0.00029,16.32247]
[1779004174198,33.25,78090.08,2.14,-0.47018,0.00029,16.31724]
[1779004179220,33.25,78089.31,2.14,-0.4704,0.00029,16.31776]
[1779004180101,33.25,78089.31,2.14,-0.4704,0.00029,16.31776]
[1779004180180,33.25,78089.49,2.14,-0.47035,0.00029,16.31763]
[1779004181766,33.25,78093.19,2.14,-0.46927,0.00029,16.31505]
[1779004186906,33.24,78093.89,2.14,-0.46906,0.00029,16.31454]
[1779004192793,33.24,78094.41,2.14,-0.46891,0.00029,16.31415]
[1779004197828,33.23,78094.42,2.14,-0.4689,0.00029,16.31414]
[1779004202864,33.23,78092.32,2.14,-0.46951,0.00029,16.31563]
[1779004204025,33.23,78087.67,2.14,-0.47087,0.00029,16.31882]
[1779004209700,33.23,78086.73,2.14,-0.47114,0.00029,16.31944]
[1779004210578,33.23,78086.79,2.14,-0.47112,0.00029,16.3194]
[1779004210979,33.23,78086.79,2.14,-0.47112,0.00029,16.3194]
[1779004211198,33.23,78086.52,2.14,-0.4712,0.00029,16.31958]
[1779004216219,33.23,78086.52,2.14,-0.4712,0.00029,16.31958]
[1779004220153,33.22,78083.31,2.14,-0.47214,0.00029,16.32164]
[1779004221270,33.22,78083.73,2.14,-0.47201,0.00029,16.32137]
[1779004222176,33.22,78083.74,2.14,-0.47201,0.00029,16.32136]
[1779004225888,33.22,78085.0,2.14,-0.47164,0.00029,16.32055]
[1779004225897,33.22,78085.0,2.14,-0.47164,0.00029,16.32055]
[1779004227187,33.22,78090.74,2.14,-0.46996,0.00029,16.31671]
[1779004232213,33.23,78087.59,2.14,-0.47088,0.00029,16.31322]
[1779004237213,33.24,78086.16,2.14,-0.47131,0.00029,16.31419]
[1779004239789,33.25,78083.34,2.14,-0.47214,0.00029,16.31602]
[1779004240173,33.25,78083.34,2.14,-0.47214,0.00029,16.31602]
[1779004244700,33.26,78081.13,2.14,-0.47279,0.00029,16.3174]
[1779004250101,33.28,78079.12,2.14,-0.47339,0.00029,16.31863]
[1779004250198,33.28,78078.79,2.14,-0.47348,0.00029,16.31883]
[1779004256239,33.3,78076.89,2.14,-0.47405,0.00029,16.31995]
[1779004261275,33.31,78075.57,2.14,-0.47444,0.00029,16.32071]
[1779004267469,33.32,78074.02,2.14,-0.4749,0.00029,16.32158]
[1779004273709,33.33,78074.76,2.14,-0.47469,0.00029,16.32119]
[1779004276380,33.33,78081.56,2.14,-0.47271,0.00029,16.31726]
[1779004281140,33.34,78085.69,2.14,-0.47151,0.00029,16.31469]
[1779004286450,33.35,78087.8,2.14,-0.4709,0.00029,16.31332]
[1779004292415,33.36,78089.07,2.14,-0.47053,0.00029,16.30684]
[1779004296817,33.37,78090.05,2.14,-0.47025,0.00029,16.3062]
[1779004297170,33.37,78090.05,2.14,-0.47025,0.00029,16.3062]
[1779004297178,33.37,78090.05,2.14,-0.47025,0.00029,16.3062]
[1779004297260,33.37,78087.92,2.14,-0.47087,0.00029,16.30763]
[1779004297502,33.37,78087.92,2.14,-0.47087,0.00029,16.30763]
[1779004297603,33.37,78085.22,2.14,-0.47166,0.00029,16.30939]
[1779004299528,33.37,78085.22,2.14,-0.47166,0.00029,16.30939]
[1779004299539,33.37,78085.22,2.14,-0.47166,0.00029,16.30939]
[1779004299629,33.37,78085.79,2.14,-0.47149,0.00029,16.30902]
[1779004306870,33.36,78086.78,2.14,-0.4712,0.00029,16.30837]
[1779004307804,33.36,78087.06,2.14,-0.47112,0.00029,16.30819]
[1779004307967,33.36,78087.06,2.14,-0.47112,0.00029,16.30819]
[1779004308253,33.36,78087.32,2.14,-0.47104,0.00029,16.30802]
[1779004309309,33.36,78083.73,2.14,-0.47209,0.00029,16.31032]
[1779004309854,33.36,78083.73,2.14,-0.47209,0.00029,16.31032]
[1779004309898,33.36,78084.43,2.14,-0.47188,0.00029,16.30988]
[1779004315654,33.36,78085.87,2.14,-0.47146,0.00029,16.30896]
[1779004321697,33.36,78087.05,2.14,-0.47112,0.00029,16.30819]
[1779004327889,33.36,78089.51,2.14,-0.4704,0.00029,16.30655]
[1779004336802,33.36,78091.52,2.14,-0.46982,0.00029,16.30516]
[1779004342844,33.36,78091.55,2.14,-0.46981,0.00029,16.30514]
[1779004346926,33.35,78091.28,2.14,-0.46988,0.00029,16.30533]
[1779004347262,33.35,78089.57,2.14,-0.47038,0.00029,16.3065]
[1779004351039,33.35,78090.41,2.14,-0.47014,0.00029,16.30592]
[1779004351361,33.35,78090.6,2.14,-0.47007,0.00029,16.30014]
[1779004356364,33.35,78091.78,2.14,-0.46973,0.00029,16.29932]
[1779004361387,33.35,78092.51,2.14,-0.46952,0.00029,16.29881]
[1779004366413,33.35,78092.81,2.14,-0.46943,0.00029,16.29859]
[1779004369898,33.35,78093.53,2.14,-0.46922,0.00029,16.29808]
[1779004369911,33.35,78093.53,2.14,-0.46922,0.00029,16.29808]
[1779004370034,33.35,78093.53,2.14,-0.46922,0.00029,16.29808]
[1779004371623,33.35,78093.66,2.14,-0.46918,0.00029,16.29799]
[1779004372047,33.35,78093.77,2.14,-0.46915,0.00029,16.29791]
[1779004377082,33.35,78095.03,2.14,-0.46878,0.00029,16.297]
[1779004379866,33.35,78094.95,2.14,-0.4688,0.00029,16.29705]
[1779004379913,33.35,78094.98,2.14,-0.4688,0.00029,16.29703]
[1779004385138,33.35,78095.29,2.14,-0.4687,0.00029,16.2968]
[1779004387860,33.35,78095.29,2.14,-0.4687,0.00029,16.2968]
[1779004387889,33.35,78095.29,2.14,-0.4687,0.00029,16.2968]
[1779004387981,33.35,78095.29,2.14,-0.4687,0.00029,16.2968]
[1779004388359,33.35,78095.29,2.14,-0.4687,0.00029,16.2968]
[1779004388323,33.35,78099.85,2.14,-0.46738,0.00029,16.29339]
[1779004388869,33.35,78099.85,2.14,-0.46738,0.00029,16.29339]
[1779004389391,33.35,78107.16,2.14,-0.46525,0.00029,16.28755]
[1779004390037,33.35,78107.16,2.14,-0.46525,0.00029,16.28755]
[1779004390052,33.35,78107.16,2.14,-0.46525,0.00029,16.28755]
[1779004390353,33.36,78108.04,2.14,-0.46501,0.00029,16.28686]
[1779004394394,33.38,78111.84,2.14,-0.46392,0.00029,16.28369]
[1779004399395,33.4,78111.33,2.14,-0.46408,0.00029,16.28417]
[1779004400489,33.4,78110.5,2.14,-0.46432,0.00029,16.28489]
[1779004401250,33.4,78110.5,2.14,-0.46432,0.00029,16.28489]
[1779004406415,33.4,78108.37,2.14,-0.46494,0.00029,16.28671]
[1779004416355,33.42,78106.25,2.14,-0.46556,0.00029,16.28285]
[1779004419407,33.42,78105.9,2.14,-0.46567,0.00029,16.28314]
[1779004420068,33.42,78107.4,2.14,-0.46523,0.00029,16.28191]
[1779004420085,33.42,78107.4,2.14,-0.46523,0.00029,16.28191]
[1779004420383,33.45,78111.82,2.14,-0.46398,0.00029,16.27826]
[1779004421118,33.45,78111.82,2.14,-0.46398,0.00029,16.27826]
[1779004421393,33.46,78116.24,2.14,-0.4627,0.00029,16.27437]
[1779004427432,33.47,78116.69,2.14,-0.46258,0.00029,16.27402]
[1779004431437,33.48,78116.27,2.14,-0.46271,0.00029,16.27442]
[1779004431530,33.48,78116.5,2.14,-0.46265,0.00029,16.27423]
[1779004438678,33.51,78117.27,2.14,-0.46245,0.00029,16.27361]
[1779004440143,33.51,78117.27,2.14,-0.46245,0.00029,16.27361]
[1779004440162,33.51,78117.27,2.14,-0.46245,0.00029,16.27361]
[1779004441748,33.51,78117.27,2.14,-0.46245,0.00029,16.27363]
[1779004442350,33.51,78117.27,2.14,-0.46245,0.00029,16.27364]
[1779004447372,33.53,78117.08,2.14,-0.46252,0.00029,16.27385]
[1779004452398,33.54,78115.32,2.14,-0.46304,0.00029,16.27548]
[1779004457416,33.56,78113.42,2.14,-0.46361,0.00029,16.27722]
[1779004460157,33.57,78113.22,2.14,-0.46367,0.00029,16.27742]
[1779004460167,33.57,78113.22,2.14,-0.46367,0.00029,16.27742]
[1779004460394,33.57,78113.18,2.14,-0.46369,0.00029,16.27746]
[1779004462336,33.57,78113.47,2.14,-0.46361,0.00029,16.27722]
[1779004462401,33.58,78113.47,2.14,-0.46361,0.00029,16.27723]
[1779004467414,33.59,78113.47,2.14,-0.46362,0.00029,16.27727]
[1779004472418,33.6,78114.47,2.14,-0.46333,0.00029,16.27077]
[1779004477421,33.62,78114.47,2.14,-0.46334,0.00029,16.27082]
[1779004482422,33.63,78115.18,2.14,-0.46315,0.00029,16.27024]
[1779004487428,33.65,78115.18,2.14,-0.46317,0.00029,16.27029]
[1779004492445,33.66,78115.68,2.14,-0.46303,0.00029,16.2699]
[1779004497453,33.67,78116.92,2.14,-0.46269,0.00029,16.26884]
[1779004502455,33.69,78116.94,2.14,-0.4627,0.00029,16.26887]
[1779004507465,33.7,78117.54,2.14,-0.46254,0.00029,16.26838]
[1779004512468,33.72,78116.26,2.14,-0.46292,0.00029,16.26957]
[1779004517477,33.73,78114.73,2.14,-0.46337,0.00029,16.27096]
[1779004518717,33.74,78114.82,2.14,-0.46335,0.00029,16.2709]
[1779004518718,33.74,78114.82,2.14,-0.46335,0.00029,16.2709]
[1779004518751,33.74,78114.82,2.14,-0.46335,0.00029,16.2709]
[1779004519243,33.74,78115.76,2.14,-0.46308,0.00029,16.27009]
[1779004519969,33.74,78115.76,2.14,-0.46308,0.00029,16.27009]
[1779004520083,33.74,78115.76,2.14,-0.46308,0.00029,16.2701]
[1779004521098,33.74,78115.76,2.14,-0.46308,0.00029,16.2701]
[1779004521129,33.74,78115.76,2.14,-0.46308,0.00029,16.2701]
[1779004522037,33.74,78116.71,2.14,-0.46281,0.00029,16.26926]
[1779004522098,33.75,78116.71,2.14,-0.46281,0.00029,16.26927]
[1779004528139,33.81,78117.69,2.14,-0.46259,0.00029,16.2686]
[1779004534675,33.81,78118.71,2.14,-0.46229,0.00029,16.26203]
[1779004535648,33.86,78118.71,2.14,-0.46233,0.00029,16.26221]
[1779004535661,33.86,78118.71,2.14,-0.46233,0.00029,16.26221]
[1779004535687,33.86,78118.71,2.14,-0.46233,0.00029,16.26221]
[1779004536196,33.89,78118.98,2.14,-0.46228,0.00029,16.26205]
[1779004541230,33.98,78122.06,2.14,-0.46149,0.00029,16.25959]
[1779004546265,34.07,78124.06,2.14,-0.461,0.00028,16.25805]
[1779004548510,34.07,78124.06,2.14,-0.461,0.00028,16.25805]
[1779004548525,34.1,78119.47,2.14,-0.46233,0.00028,16.26235]
[1779004548807,34.1,78119.47,2.14,-0.46233,0.00028,16.26235]
[1779004549561,34.1,78116.36,2.14,-0.46322,0.00028,16.2651]
[1779004550845,34.1,78114.21,2.14,-0.46383,0.00028,16.26695]
[1779004550869,34.1,78114.21,2.14,-0.46383,0.00028,16.26695]
[1779004551542,34.11,78109.18,2.14,-0.46526,0.00028,16.27112]
[1779004552922,34.11,78106.86,2.14,-0.46592,0.00028,16.27298]
[1779004552933,34.11,78106.86,2.14,-0.46592,0.00028,16.27298]
[1779004555088,34.11,78105.52,2.14,-0.46631,0.00028,16.27404]
[1779004555101,34.11,78105.52,2.14,-0.46631,0.00028,16.27404]
[1779004555125,34.11,78105.52,2.14,-0.46631,0.00028,16.27404]
[1779004555328,34.12,78105.52,2.14,-0.46631,0.00028,16.27405]
[1779004559524,34.17,78101.49,2.14,-0.4675,0.00028,16.27725]
[1779004564737,34.17,78100.9,2.14,-0.46767,0.00028,16.27769]
[1779004567441,34.17,78098.89,2.14,-0.46824,0.00028,16.27913]
[1779004567478,34.16,78096.49,2.14,-0.46892,0.00028,16.28083]
[1779004572506,34.16,78096.64,2.14,-0.46887,0.00028,16.28071]
[1779004577526,34.15,78096.78,2.14,-0.46882,0.00028,16.28059]
[1779004582545,34.14,78096.82,2.14,-0.4688,0.00028,16.28054]
[1779004587548,34.13,78096.85,2.14,-0.46879,0.00028,16.2805]
[1779004592550,34.12,78096.65,2.14,-0.46883,0.00028,16.27496]
[1779004594932,34.11,78096.65,2.14,-0.46883,0.00028,16.27494]
[1779004596233,34.11,78093.9,2.14,-0.46961,0.00028,16.27684]
[1779004596617,34.11,78092.05,2.14,-0.47014,0.00029,16.27808]
[1779004598289,34.11,78092.67,2.14,-0.46996,0.00029,16.27767]
[1779004598632,34.11,78092.87,2.14,-0.4699,0.00029,16.27753]
[1779004603642,34.1,78093.13,2.14,-0.46982,0.00029,16.27734]
[1779004604487,34.1,78093.13,2.14,-0.46982,0.00029,16.27734]
[1779004604506,34.1,78093.13,2.14,-0.46982,0.00029,16.27734]
[1779004606531,34.1,78093.49,2.14,-0.46972,0.00029,16.27709]
[1779004606542,34.09,78093.71,2.14,-0.46965,0.00029,16.27693]
[1779004608293,34.09,78093.71,2.14,-0.46965,0.00029,16.27693]
[1779004608298,34.09,78093.71,2.14,-0.46965,0.00029,16.27693]
[1779004613302,34.09,78093.59,2.14,-0.46968,0.00029,16.277]
[1779004613311,34.09,78093.59,2.14,-0.46968,0.00029,16.277]
[1779004618317,34.08,78094.14,2.14,-0.46952,0.00029,16.27661]
[1779004618325,34.08,78094.14,2.14,-0.46952,0.00029,16.27661]
[1779004623331,34.07,78094.66,2.14,-0.46936,0.00029,16.27623]
[1779004623337,34.07,78094.66,2.14,-0.46936,0.00029,16.27623]
[1779004628342,34.06,78093.52,2.14,-0.46968,0.00029,16.27699]
[1779004628347,34.06,78093.52,2.14,-0.46968,0.00029,16.27699]
[1779004633357,34.05,78093.16,2.14,-0.46978,0.00029,16.27722]
[1779004633366,34.05,78093.16,2.14,-0.46978,0.00029,16.27722]
[1779004634843,34.05,78092.32,2.14,-0.47002,0.00029,16.27778]
[1779004635371,34.05,78092.32,2.14,-0.47002,0.00029,16.27778]
[1779004635573,34.05,78092.32,2.14,-0.47002,0.00029,16.27778]
[1779004638378,34.04,78091.67,2.14,-0.4702,0.00029,16.2782]
[1779004643384,34.04,78090.78,2.14,-0.47045,0.00029,16.27878]
[1779004643389,34.04,78090.78,2.14,-0.47045,0.00029,16.27878]
[1779004643394,34.04,78090.78,2.14,-0.47045,0.00029,16.27878]
[1779004643490,34.04,78091.02,2.14,-0.47038,0.00029,16.27862]
[1779004648394,34.03,78090.68,2.14,-0.47047,0.00029,16.27883]
[1779004648400,34.03,78090.68,2.14,-0.47047,0.00029,16.27883]
[1779004651256,34.02,78091.51,2.14,-0.47023,0.00029,16.27827]
[1779004651843,34.02,78091.51,2.14,-0.47022,0.00029,16.2726]
[1779004651871,34.02,78091.51,2.14,-0.47022,0.00029,16.2726]
[1779004653410,34.02,78091.51,2.14,-0.47022,0.00029,16.2726]
[1779004653420,34.02,78091.51,2.14,-0.47022,0.00029,16.2726]
[1779004658427,34.02,78091.51,2.14,-0.47022,0.00029,16.27259]
[1779004658433,34.02,78091.51,2.14,-0.47022,0.00029,16.27259]
[1779004663439,34.01,78091.08,2.14,-0.47034,0.00029,16.27285]
[1779004663448,34.01,78091.08,2.14,-0.47034,0.00029,16.27285]
[1779004668453,34.0,78092.41,2.14,-0.46995,0.00029,16.27195]
[1779004668462,34.0,78092.41,2.14,-0.46995,0.00029,16.27195]
[1779004672141,33.99,78093.72,2.14,-0.46957,0.00029,16.27104]
[1779004672236,33.99,78093.91,2.14,-0.46952,0.00029,16.27091]
[1779004677148,33.98,78093.98,2.14,-0.46949,0.00029,16.27085]
[1779004677159,33.98,78093.98,2.14,-0.46949,0.00029,16.27085]
[1779004678600,33.98,78094.19,2.14,-0.46943,0.00029,16.2707]
[1779004683606,33.98,78094.59,2.14,-0.46931,0.00029,16.27041]
[1779004683616,33.98,78094.59,2.14,-0.46931,0.00029,16.27041]
[1779004684776,33.97,78094.89,2.14,-0.46922,0.00029,16.2702]
[1779004689786,33.97,78095.33,2.14,-0.46909,0.00029,16.26987]
[1779004689791,33.97,78095.33,2.14,-0.46909,0.00029,16.26987]
[1779004690958,33.96,78095.47,2.14,-0.46905,0.00029,16.26977]
[1779004695968,33.96,78096.83,2.14,-0.46866,0.00029,16.26879]
[1779004700979,33.95,78096.81,2.14,-0.46866,0.00029,16.26879]
[1779004700986,33.95,78096.81,2.14,-0.46866,0.00029,16.26879]
[1779004701325,33.95,78096.81,2.14,-0.46866,0.00029,16.26879]
[1779004706337,33.94,78096.89,2.14,-0.46863,0.00029,16.26872]
[1779004706343,33.94,78096.89,2.14,-0.46863,0.00029,16.26872]
[1779004707518,33.94,78097.17,2.14,-0.46855,0.00029,16.26851]
[1779004712523,33.93,78098.28,2.14,-0.46822,0.00029,16.26202]
[1779004712529,33.93,78098.28,2.14,-0.46822,0.00029,16.26202]
[1779004717539,33.93,78099.86,2.14,-0.46776,0.00029,16.26085]
[1779004717544,33.93,78099.86,2.14,-0.46776,0.00029,16.26085]
[1779004722548,33.92,78099.37,2.14,-0.46789,0.00029,16.26119]
[1779004722552,33.92,78099.37,2.14,-0.46789,0.00029,16.26119]
[1779004727560,33.91,78099.54,2.14,-0.46784,0.00029,16.26105]
[1779004727566,33.91,78099.54,2.14,-0.46784,0.00029,16.26105]
[1779004732573,33.9,78098.81,2.14,-0.46804,0.00029,16.26156]
[1779004732579,33.9,78098.81,2.14,-0.46804,0.00029,16.26156]
[1779004737587,33.89,78098.78,2.14,-0.46804,0.00029,16.26157]
[1779004737592,33.89,78098.78,2.14,-0.46804,0.00029,16.26157]
[1779004742599,33.89,78097.38,2.14,-0.46844,0.00029,16.26257]
[1779004742604,33.89,78097.38,2.14,-0.46844,0.00029,16.26257]
[1779004747609,33.88,78097.66,2.14,-0.46836,0.00029,16.26235]
[1779004747615,33.88,78097.66,2.14,-0.46836,0.00029,16.26235]
[1779004747620,33.88,78097.66,2.14,-0.46836,0.00029,16.26235]
[1779004748724,33.88,78096.9,2.14,-0.46857,0.00029,16.26289]
[1779004753729,33.87,78096.49,2.14,-0.46869,0.00029,16.26317]
[1779004753734,33.87,78096.49,2.14,-0.46869,0.00029,16.26317]
[1779004755948,33.87,78096.53,2.14,-0.46867,0.00029,16.26314]
[1779004755958,33.87,78096.53,2.14,-0.46867,0.00029,16.26314]
[1779004758316,33.87,78099.7,2.14,-0.46776,0.00029,16.26082]
[1779004758545,33.87,78099.7,2.14,-0.46776,0.00029,16.26082]
[1779004758755,33.87,78099.72,2.14,-0.46775,0.00029,16.2608]
[1779004759366,33.87,78099.72,2.14,-0.46775,0.00029,16.2608]
[1779004761450,33.87,78103.79,2.14,-0.46659,0.00029,16.25772]
[1779004762367,33.87,78104.33,2.14,-0.46643,0.00029,16.25731]
[1779004762443,33.87,78104.33,2.14,-0.46643,0.00029,16.25731]
[1779004762472,33.87,78104.33,2.14,-0.46643,0.00029,16.25731]
[1779004763174,33.87,78104.63,2.14,-0.46635,0.00029,16.25708]
[1779004763791,33.88,78104.91,2.14,-0.46627,0.00029,16.25687]
[1779004768825,33.89,78105.6,2.14,-0.46608,0.00029,16.25635]
[1779004773860,33.9,78108.17,2.14,-0.46534,0.00029,16.24865]
[1779004778895,33.91,78108.58,2.14,-0.46524,0.00029,16.24835]
[1779004781036,33.91,78109.11,2.14,-0.46509,0.00029,16.24793]
[1779004783327,33.91,78109.11,2.14,-0.46509,0.00029,16.24793]
[1779004783712,33.91,78109.11,2.14,-0.46509,0.00029,16.24793]
[1779004783813,33.92,78109.58,2.14,-0.46496,0.00029,16.24756]
[1779004788337,33.92,78109.86,2.14,-0.46488,0.00029,16.24734]
[1779004791242,33.93,78110.3,2.14,-0.46476,0.00029,16.247]
[1779004791945,33.93,78110.59,2.14,-0.46468,0.00029,16.24678]
[1779004792046,33.94,78111.02,2.14,-0.46456,0.00029,16.24642]
[1779004793344,33.94,78111.02,2.14,-0.46456,0.00029,16.24642]
[1779004793352,33.94,78111.02,2.14,-0.46456,0.00029,16.24642]
[1779004794008,33.94,78111.19,2.14,-0.46451,0.00029,16.24629]
[1779004794086,33.94,78111.19,2.14,-0.46451,0.00029,16.24629]
[1779004794140,33.94,78111.19,2.14,-0.46451,0.00029,16.24629]
[1779004794240,33.94,78111.19,2.14,-0.46451,0.00029,16.24629]
[1779004795148,33.94,78111.19,2.14,-0.46451,0.00029,16.24629]
[1779004795229,33.94,78111.48,2.14,-0.46443,0.00029,16.24606]
[1779004798366,33.95,78111.76,2.14,-0.46436,0.00029,16.24584]
[1779004799009,33.95,78112.04,2.14,-0.46428,0.00029,16.24561]
[1779004799120,33.95,78112.27,2.14,-0.46422,0.00029,16.24543]
[1779004801429,33.95,78112.27,2.14,-0.46422,0.00029,16.24543]
[1779004802874,33.96,78153.47,2.14,-0.45245,0.00029,16.20362]
[1779004800137,33.96,78153.47,2.14,-0.45245,0.00029,16.20362]
[1779004811137,33.96,78153.47,2.14,-0.45245,0.00029,16.20362]
[1779004811318,33.96,78127.47,2.14,-0.45987,0.00029,16.23165]
[1779004812251,33.96,78127.47,2.14,-0.45987,0.00029,16.23165]
[1779004812352,33.96,78129.19,2.14,-0.45938,0.00029,16.22997]
[1779004813300,33.96,78129.19,2.14,-0.45938,0.00029,16.22997]
[1779004813370,33.96,78129.19,2.14,-0.45938,0.00029,16.22997]
[1779004813392,33.96,78133.56,2.14,-0.45813,0.00029,16.22559]
[1779004818317,33.96,78135.25,2.14,-0.45765,0.00029,16.22385]
[1779004818324,33.96,78135.25,2.14,-0.45765,0.00029,16.22385]
[1779004818381,33.96,78135.25,2.14,-0.45765,0.00029,16.22385]
[1779004818387,33.96,78135.25,2.14,-0.45765,0.00029,16.22385]
[1779004818397,33.96,78132.36,2.14,-0.45847,0.00029,16.22681]
[1779004821848,33.96,78132.36,2.14,-0.45847,0.00029,16.22681]
[1779004821394,33.96,78128.62,2.14,-0.45954,0.00029,16.23053]
[1779004822218,33.96,78128.62,2.14,-0.45954,0.00029,16.23053]
[1779004825240,33.96,78124.95,2.14,-0.46059,0.00029,16.23407]
[1779004826858,33.96,78124.95,2.14,-0.46059,0.00029,16.23407]
[1779004826885,33.96,78116.98,2.14,-0.46287,0.00029,16.24137]
[1779004828267,33.96,78111.91,2.14,-0.46432,0.00029,16.24574]
[1779004831867,33.96,78110.97,2.14,-0.46459,0.00029,16.24652]
[1779004831872,33.96,78110.97,2.14,-0.46459,0.00029,16.24652]
[1779004832843,33.96,78107.52,2.14,-0.46557,0.00029,16.24367]
[1779004831900,33.96,78107.52,2.14,-0.46557,0.00029,16.24367]
[1779004833315,33.96,78107.52,2.14,-0.46557,0.00029,16.24367]
[1779004834741,33.96,78103.81,2.14,-0.46663,0.00029,16.24659]
[1779004837849,33.96,78102.46,2.14,-0.46702,0.00029,16.24763]
[1779004837854,33.96,78102.46,2.14,-0.46702,0.00029,16.24763]
[1779004837327,33.96,78097.08,2.14,-0.46856,0.00029,16.2516]
[1779004838335,33.96,78095.43,2.14,-0.46903,0.00029,16.25277]
[1779004841533,33.96,78090.69,2.14,-0.47039,0.00029,16.256]
[1779004842866,33.96,78090.69,2.14,-0.47039,0.00029,16.256]
[1779004842873,33.96,78090.69,2.14,-0.47039,0.00029,16.256]
[1779004846390,33.96,78087.13,2.14,-0.47142,0.00029,16.25831]
[1779004847888,33.96,78087.13,2.14,-0.47142,0.00029,16.25831]
[1779004851604,33.97,78083.34,2.14,-0.47251,0.00029,16.26066]
[1779004852904,33.97,78083.34,2.14,-0.47251,0.00029,16.26066]
[1779004852911,33.97,78083.34,2.14,-0.47251,0.00029,16.26066]
[1779004855453,33.97,78079.6,2.14,-0.47358,0.00029,16.26285]
[1779004856601,33.97,78079.6,2.14,-0.47358,0.00029,16.26285]
[1779004856649,33.97,78078.9,2.14,-0.47378,0.00029,16.26325]
[1779004857924,33.97,78077.85,2.14,-0.47408,0.00029,16.26384]
[1779004858474,33.97,78072.47,2.14,-0.47563,0.00029,16.26669]
[1779004859482,33.97,78064.96,2.14,-0.47778,0.00029,16.27027]
[1779004861616,33.97,78064.92,2.14,-0.47779,0.00029,16.27029]
[1779004862930,33.97,78064.55,2.14,-0.4779,0.00029,16.27045]
[1779004862938,33.97,78064.55,2.14,-0.4779,0.00029,16.27045]
[1779004866623,33.97,78063.62,2.14,-0.47817,0.00029,16.27086]
[1779004866629,33.97,78063.62,2.14,-0.47817,0.00029,16.27086]
[1779004866687,33.97,78063.99,2.14,-0.47806,0.00029,16.27069]
[1779004867277,33.97,78063.99,2.14,-0.47806,0.00029,16.27069]
[1779004867539,33.97,78064.53,2.14,-0.4779,0.00029,16.27046]
[1779004867948,33.97,78064.53,2.14,-0.4779,0.00029,16.27046]
[1779004867954,33.97,78064.53,2.14,-0.4779,0.00029,16.27046]
[1779004869553,33.97,78060.03,2.14,-0.4792,0.00029,16.27236]
[1779004872286,33.96,78059.24,2.14,-0.47942,0.00029,16.27267]
[1779004872293,33.96,78059.24,2.14,-0.47942,0.00029,16.27267]
[1779004872963,33.96,78059.24,2.14,-0.47942,0.00029,16.27267]
[1779004872971,33.96,78059.24,2.14,-0.47942,0.00029,16.27267]
[1779004873581,33.96,78059.62,2.14,-0.47931,0.00029,16.27251]
[1779004877300,33.95,78060.29,2.14,-0.47912,0.00029,16.27224]
[1779004877304,33.95,78060.29,2.14,-0.47912,0.00029,16.27224]
[1779004877980,33.95,78060.92,2.14,-0.47893,0.00029,16.27198]
[1779004877986,33.95,78060.92,2.14,-0.47893,0.00029,16.27198]
[1779004882309,33.94,78063.13,2.14,-0.4783,0.00029,16.27104]
[1779004882315,33.94,78063.13,2.14,-0.4783,0.00029,16.27104]
[1779004882992,33.94,78063.13,2.14,-0.47829,0.00029,16.27104]
[1779004882997,33.94,78063.13,2.14,-0.47829,0.00029,16.27104]
[1779004883385,33.94,78063.13,2.14,-0.47829,0.00029,16.27104]
[1779004883651,33.94,78063.19,2.14,-0.47828,0.00029,16.27101]
[1779004888389,33.93,78061.88,2.14,-0.47865,0.00029,16.27156]
[1779004888393,33.93,78061.88,2.14,-0.47865,0.00029,16.27156]
[1779004893400,33.92,78063.75,2.14,-0.4781,0.00029,16.26509]
[1779004893406,33.92,78063.75,2.14,-0.4781,0.00029,16.26509]
[1779004898416,33.92,78063.75,2.14,-0.4781,0.00029,16.26508]
[1779004898422,33.92,78063.75,2.14,-0.4781,0.00029,16.26508]
[1779004903428,33.9,78066.02,2.14,-0.47744,0.00029,16.26405]
[1779004903435,33.9,78066.02,2.14,-0.47744,0.00029,16.26405]
[1779004908443,33.89,78066.02,2.14,-0.47744,0.00029,16.26404]
[1779004908448,33.89,78066.02,2.14,-0.47744,0.00029,16.26404]
[1779004913455,33.88,78068.15,2.14,-0.47682,0.00029,16.26304]
[1779004913461,33.88,78068.15,2.14,-0.47682,0.00029,16.26304]
[1779004918466,33.87,78068.23,2.14,-0.47679,0.00029,16.26299]
[1779004918475,33.87,78068.23,2.14,-0.47679,0.00029,16.26299]
[1779004918897,33.87,78068.47,2.14,-0.47672,0.00029,16.26287]
[1779004923481,33.86,78070.89,2.14,-0.47602,0.00029,16.26168]
[1779004923488,33.86,78070.89,2.14,-0.47602,0.00029,16.26168]
[1779004928498,33.84,78070.59,2.14,-0.4761,0.00029,16.26181]
[1779004928508,33.84,78070.59,2.14,-0.4761,0.00029,16.26181]
[1779004933516,33.83,78070.67,2.14,-0.47607,0.00029,16.26176]
[1779004933527,33.83,78070.67,2.14,-0.47607,0.00029,16.26176]
[1779004938534,33.82,78070.77,2.14,-0.47603,0.00029,16.26169]
[1779004938542,33.82,78070.77,2.14,-0.47603,0.00029,16.26169]
[1779004943552,33.81,78075.84,2.14,-0.47457,0.00029,16.25904]
[1779004943558,33.81,78075.84,2.14,-0.47457,0.00029,16.25904]
[1779004944833,33.81,78075.84,2.14,-0.47457,0.00029,16.25904]
[1779004944842,33.81,78075.84,2.14,-0.47457,0.00029,16.25904]
[1779004948570,33.81,78077.61,2.14,-0.47406,0.00029,16.25806]
[1779004948575,33.81,78077.61,2.14,-0.47406,0.00029,16.25806]
[1779004949848,33.81,78079.4,2.14,-0.47354,0.00029,16.25705]
[1779004949854,33.81,78079.4,2.14,-0.47354,0.00029,16.25705]
[1779004949945,33.81,78079.4,2.14,-0.47354,0.00029,16.25704]
[1779004953582,33.8,78079.97,2.14,-0.47337,0.00029,16.25104]
[1779004953588,33.8,78079.97,2.14,-0.47337,0.00029,16.25104]
[1779004956931,33.8,78079.97,2.14,-0.47336,0.00029,16.25102]
[1779004956982,33.8,78080.65,2.14,-0.47316,0.00029,16.25063]
[1779004962378,33.79,78082.19,2.14,-0.47272,0.00029,16.24971]
[1779004970237,33.79,78084.66,2.14,-0.472,0.00029,16.24821]
[1779004971176,33.79,78086.82,2.14,-0.47138,0.00029,16.24684]
[1779004971277,33.79,78087.19,2.14,-0.47127,0.00029,16.24661]
[1779004976300,33.78,78087.46,2.14,-0.47119,0.00029,16.24643]
[1779004981870,33.78,78089.12,2.14,-0.47071,0.00029,16.24534]
[1779004984358,33.77,78094.1,2.14,-0.46927,0.00029,16.24194]
[1779004989391,33.77,78092.74,2.14,-0.46966,0.00029,16.24288]
[1779004996440,33.76,78093.09,2.14,-0.46955,0.00029,16.24263]
[1779005002658,33.76,78094.17,2.14,-0.46924,0.00029,16.24187]
[1779005009531,33.75,78094.17,2.14,-0.46924,0.00029,16.24186]
[1779005013279,33.75,78095.52,2.14,-0.46884,0.00029,16.23522]
[1779005013288,33.75,78095.52,2.14,-0.46884,0.00029,16.23522]
[1779005013384,33.75,78095.52,2.14,-0.46884,0.00029,16.23522]
[1779005013966,33.75,78095.52,2.14,-0.46884,0.00029,16.23522]
[1779005014059,33.75,78096.17,2.14,-0.46865,0.00029,16.23475]
[1779005019601,33.76,78095.83,2.14,-0.46875,0.00029,16.23501]
[1779005024635,33.77,78093.08,2.14,-0.46955,0.00029,16.23697]
[1779005029672,33.78,78092.65,2.14,-0.46968,0.00029,16.23728]
[1779005030680,33.78,78088.83,2.14,-0.47079,0.00029,16.23985]
[1779005031192,33.78,78088.83,2.14,-0.47079,0.00029,16.23985]
[1779005032244,33.78,78087.66,2.14,-0.47113,0.00029,16.24062]
[1779005032867,33.78,78085.88,2.14,-0.47164,0.00029,16.24176]
[1779005039741,33.83,78083.49,2.14,-0.47236,0.00029,16.24331]
[1779005042427,33.85,78082.69,2.14,-0.4726,0.00029,16.24383]
[1779005042938,33.88,78082.34,2.14,-0.47272,0.00029,16.24409]
[1779005048805,33.97,78080.87,2.14,-0.4732,0.00029,16.24511]
[1779005050922,34.0,78074.7,2.14,-0.47498,0.00029,16.24856]
[1779005052049,34.02,78070.97,2.14,-0.47606,0.00029,16.25049]
[1779005054621,34.05,78069.9,2.14,-0.47639,0.00029,16.25106]
[1779005054848,34.07,78069.9,2.14,-0.4764,0.00029,16.25108]
[1779005059882,34.11,78068.52,2.14,-0.47681,0.00029,16.25178]
[1779005061581,34.11,78066.94,2.14,-0.47726,0.00029,16.25252]
[1779005062723,34.11,78066.0,2.14,-0.47753,0.00029,16.25295]
[1779005063078,34.12,78066.33,2.14,-0.47744,0.00029,16.2528]
[1779005068945,34.13,78067.65,2.14,-0.47707,0.00029,16.25221]
[1779005083040,34.15,78069.49,2.14,-0.47655,0.00029,16.2457]
[1779005088080,34.16,78072.79,2.14,-0.47561,0.00029,16.24408]
[1779005094129,34.17,78073.08,2.14,-0.47553,0.00029,16.24395]
[1779005099157,34.18,78073.47,2.14,-0.47542,0.00029,16.24377]
[1779005104194,34.19,78073.78,2.14,-0.47534,0.00029,16.24362]
[1779005109228,34.23,78072.5,2.14,-0.47573,0.00029,16.24432]
[1779005114264,34.24,78072.19,2.14,-0.47582,0.00029,16.24449]
[1779005123498,34.26,78069.88,2.14,-0.47649,0.00028,16.24563]
[1779005129373,34.27,78070.28,2.14,-0.47638,0.00028,16.24545]
[1779005135413,34.26,78073.0,2.14,-0.47559,0.00028,16.23843]
[1779005140449,34.26,78076.36,2.14,-0.47463,0.00028,16.23669]
[1779005146490,34.26,78079.54,2.14,-0.47373,0.00028,16.23495]
[1779005153708,34.25,78080.7,2.14,-0.47339,0.00028,16.23429]
[1779005156560,34.25,78085.06,2.14,-0.47215,0.00028,16.23174]
[1779005161595,34.25,78085.51,2.14,-0.47202,0.00028,16.23146]
[1779005166630,34.24,78089.41,2.14,-0.47091,0.00028,16.22902]
[1779005171665,34.23,78089.78,2.14,-0.47079,0.00028,16.22876]
[1779005176701,34.22,78088.99,2.14,-0.47101,0.00029,16.22924]
[1779005178536,34.22,78088.64,2.14,-0.47111,0.00029,16.22947]
[1779005178715,34.22,78088.64,2.14,-0.47111,0.00029,16.22946]
[1779005183921,34.22,78090.53,2.14,-0.47057,0.00029,16.22824]
[1779005189792,34.22,78092.42,2.14,-0.47003,0.00029,16.22699]
[1779005194827,34.21,78094.9,2.14,-0.46931,0.00029,16.21962]
[1779005197656,34.21,78096.04,2.14,-0.46899,0.00029,16.21883]
[1779005197848,34.21,78097.78,2.14,-0.46849,0.00029,16.2176]
[1779005198609,34.21,78097.78,2.14,-0.46849,0.00029,16.2176]
[1779005198814,34.21,78097.78,2.14,-0.46849,0.00029,16.2176]
[1779005198913,34.21,78104.14,2.14,-0.46668,0.00028,16.21291]
[1779005202661,34.21,78106.11,2.14,-0.46611,0.00028,16.21138]
[1779005202666,34.21,78106.11,2.14,-0.46611,0.00028,16.21138]
[1779005207675,34.2,78105.45,2.14,-0.4663,0.00029,16.21188]
[1779005207688,34.2,78105.45,2.14,-0.4663,0.00029,16.21188]
[1779005208143,34.19,78100.97,2.14,-0.46757,0.00029,16.21525]
[1779005208959,34.19,78100.97,2.14,-0.46757,0.00029,16.21525]
[1779005209029,34.19,78096.92,2.14,-0.46872,0.00029,16.21817]
[1779005212695,34.19,78096.19,2.14,-0.46893,0.00029,16.21868]
[1779005212700,34.19,78096.19,2.14,-0.46893,0.00029,16.21868]
[1779005212953,34.19,78096.27,2.14,-0.4689,0.00029,16.21862]
[1779005224202,34.18,78096.4,2.14,-0.46886,0.00029,16.2185]
[1779005230072,34.17,78096.18,2.14,-0.46892,0.00029,16.21863]
[1779005238128,34.14,78095.27,2.14,-0.46916,0.00029,16.21922]
[1779005243164,34.14,78092.56,2.14,-0.46993,0.00029,16.22106]
[1779005245178,34.14,78088.88,2.14,-0.47098,0.00029,16.22347]
[1779005250217,34.13,78089.51,2.14,-0.4708,0.00029,16.22305]
[1779005257261,34.13,78089.37,2.14,-0.47083,0.00029,16.21745]
[1779005262296,34.12,78091.4,2.14,-0.47024,0.00029,16.21611]
[1779005267331,34.12,78092.47,2.14,-0.46993,0.00029,16.21539]
[1779005272366,34.11,78093.22,2.14,-0.46972,0.00029,16.21487]
[1779005277401,34.12,78093.15,2.14,-0.46974,0.00029,16.21493]
[1779005282436,34.12,78090.37,2.14,-0.47054,0.00029,16.21679]
[1779005287704,34.13,78089.28,2.14,-0.47085,0.00029,16.21751]
[1779005288100,34.13,78089.28,2.14,-0.47085,0.00029,16.21751]
[1779005288201,34.13,78088.4,2.14,-0.47111,0.00029,16.21809]
[1779005291904,34.14,78087.11,2.14,-0.47148,0.00029,16.21891]
[1779005291913,34.14,78087.11,2.14,-0.47148,0.00029,16.21891]
[1779005292904,34.14,78087.17,2.14,-0.47146,0.00029,16.21887]
[1779005293904,34.14,78086.9,2.14,-0.47154,0.00029,16.21905]
[1779005293916,34.14,78086.9,2.14,-0.47154,0.00029,16.21905]
[1779005294005,34.14,78086.51,2.14,-0.47166,0.00029,16.21929]
[1779005294904,34.14,78086.51,2.14,-0.47166,0.00029,16.21929]
[1779005295005,34.14,78086.31,2.14,-0.47171,0.00029,16.21942]
[1779005295904,34.14,78086.31,2.14,-0.47171,0.00029,16.21942]
[1779005296378,34.14,78086.31,2.14,-0.47171,0.00029,16.21942]
[1779005297005,34.15,78085.77,2.14,-0.47187,0.00029,16.21976]
[1779005298407,34.15,78085.77,2.14,-0.47187,0.00029,16.21976]
[1779005298548,34.15,78085.55,2.14,-0.47193,0.00029,16.21989]
[1779005301620,34.15,78085.14,2.14,-0.47205,0.00029,16.22015]
[1779005301629,34.15,78085.14,2.14,-0.47205,0.00029,16.22015]
[1779005301904,34.15,78085.14,2.14,-0.47205,0.00029,16.22015]
[1779005302461,34.16,78084.73,2.14,-0.47217,0.00029,16.22041]
[1779005303005,34.16,78084.73,2.14,-0.47217,0.00029,16.22041]
[1779005303904,34.16,78084.73,2.14,-0.47217,0.00029,16.22041]
[1779005304488,34.16,78084.16,2.14,-0.47234,0.00029,16.22075]
[1779005304771,34.16,78083.92,2.14,-0.47241,0.00029,16.2209]
[1779005305904,34.16,78083.92,2.14,-0.47241,0.00029,16.2209]
[1779005306513,34.16,78084.06,2.14,-0.47237,0.00029,16.22082]
[1779005307162,34.16,78084.06,2.14,-0.47237,0.00029,16.22082]
[1779005307169,34.16,78084.06,2.14,-0.47237,0.00029,16.22082]
[1779005307247,34.16,78084.06,2.14,-0.47237,0.00029,16.22082]
[1779005308549,34.16,78084.06,2.14,-0.47237,0.00029,16.22082]
[1779005308555,34.16,78084.06,2.14,-0.47237,0.00029,16.22082]
[1779005309270,34.17,78083.43,2.14,-0.47255,0.00029,16.2212]
[1779005310568,34.17,78083.43,2.14,-0.47255,0.00029,16.2212]
[1779005310667,34.17,78083.09,2.14,-0.47265,0.00029,16.22141]
[1779005311650,34.17,78083.09,2.14,-0.47265,0.00029,16.22141]
[1779005311658,34.17,78083.09,2.14,-0.47265,0.00029,16.22141]
[1779005311669,34.17,78083.09,2.14,-0.47265,0.00029,16.22141]
[1779005311737,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005312592,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005312597,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005312603,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005312693,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005314628,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005314630,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005314641,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005314645,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005314655,34.17,78082.88,2.14,-0.4727,0.00029,16.21585]
[1779005314841,34.17,78082.47,2.14,-0.47282,0.00029,16.2161]
[1779005316663,34.18,78082.17,2.14,-0.47291,0.00029,16.21628]
[1779005316667,34.18,78082.17,2.14,-0.47291,0.00029,16.21628]
[1779005316674,34.18,78082.17,2.14,-0.47291,0.00029,16.21628]
[1779005316680,34.18,78082.17,2.14,-0.47291,0.00029,16.21628]
[1779005316752,34.18,78081.85,2.14,-0.473,0.00029,16.21646]
[1779005318698,34.18,78081.85,2.14,-0.473,0.00029,16.21647]
[1779005318701,34.18,78081.85,2.14,-0.473,0.00029,16.21647]
[1779005318707,34.18,78081.85,2.14,-0.473,0.00029,16.21647]
[1779005318713,34.18,78081.85,2.14,-0.473,0.00029,16.21647]
[1779005318914,34.18,78081.73,2.14,-0.47304,0.00029,16.21654]
[1779005319462,34.18,78081.73,2.14,-0.47304,0.00029,16.21654]
[1779005320721,34.18,78082.11,2.14,-0.47293,0.00029,16.21632]
[1779005320728,34.18,78082.11,2.14,-0.47293,0.00029,16.21632]
[1779005320732,34.18,78082.11,2.14,-0.47293,0.00029,16.21632]
[1779005320735,34.18,78082.11,2.14,-0.47293,0.00029,16.21632]
[1779005320865,34.18,78082.11,2.14,-0.47293,0.00029,16.21632]
[1779005320904,34.18,78082.11,2.14,-0.47293,0.00029,16.21632]
[1779005320966,34.19,78082.02,2.14,-0.47296,0.00029,16.21638]
[1779005322753,34.19,78082.02,2.14,-0.47296,0.00029,16.21638]
[1779005322763,34.19,78082.02,2.14,-0.47296,0.00029,16.21638]
[1779005322770,34.19,78082.02,2.14,-0.47296,0.00029,16.21638]
[1779005322775,34.19,78082.02,2.14,-0.47296,0.00029,16.21638]
[1779005323308,34.19,78085.11,2.14,-0.47208,0.00029,16.21455]
[1779005324773,34.19,78085.11,2.14,-0.47208,0.00029,16.21455]
[1779005324780,34.19,78085.11,2.14,-0.47208,0.00029,16.21455]
[1779005325399,34.19,78085.11,2.14,-0.47208,0.00029,16.21455]
[1779005324911,34.19,78086.46,2.14,-0.47169,0.00029,16.21372]
[1779005326808,34.19,78086.53,2.14,-0.47167,0.00029,16.21368]
[1779005326812,34.19,78086.53,2.14,-0.47167,0.00029,16.21368]
[1779005326930,34.19,78086.53,2.14,-0.47167,0.00029,16.21368]
[1779005327005,34.19,78086.81,2.14,-0.47159,0.00029,16.21351]
[1779005328839,34.19,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005328841,34.19,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005328932,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005329988,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005329992,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005330007,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005330074,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005330861,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005330864,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005330871,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005330875,34.2,78086.33,2.14,-0.47173,0.00029,16.21381]
[1779005331186,34.2,78086.33,2.14,-0.47173,0.00029,16.21382]
[1779005333029,34.2,78085.14,2.14,-0.47207,0.00029,16.21455]
[1779005333035,34.2,78085.14,2.14,-0.47207,0.00029,16.21455]
[1779005333041,34.2,78085.14,2.14,-0.47207,0.00029,16.21455]
[1779005333043,34.2,78085.14,2.14,-0.47207,0.00029,16.21455]
[1779005333052,34.2,78085.14,2.14,-0.47207,0.00029,16.21455]
[1779005333283,34.2,78083.26,2.14,-0.47261,0.00029,16.21568]
[1779005335064,34.2,78083.26,2.14,-0.47261,0.00029,16.21568]
[1779005335072,34.2,78083.26,2.14,-0.47261,0.00029,16.21568]
[1779005335080,34.2,78083.26,2.14,-0.47261,0.00029,16.21568]
[1779005335084,34.2,78083.26,2.14,-0.47261,0.00029,16.21568]
[1779005335088,34.2,78083.26,2.14,-0.47261,0.00029,16.21568]
[1779005335415,34.2,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005337087,34.2,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005337094,34.2,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005337099,34.2,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005337105,34.2,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005337332,34.2,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005339268,34.21,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005339275,34.21,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005339284,34.21,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005339287,34.21,78082.4,2.14,-0.47286,0.00029,16.21619]
[1779005339365,34.21,78081.82,2.14,-0.47303,0.00029,16.21653]
[1779005341290,34.21,78081.82,2.14,-0.47303,0.00029,16.21653]
[1779005341390,34.21,78082.04,2.14,-0.47297,0.00029,16.21641]
[1779005346889,34.22,78081.48,2.14,-0.47313,0.00029,16.21674]
[1779005352932,34.23,78081.29,2.14,-0.47319,0.00029,16.21687]
[1779005358230,34.23,78081.14,2.14,-0.47323,0.00029,16.21696]
[1779005363281,34.24,78080.42,2.14,-0.47344,0.00029,16.21738]
[1779005368288,34.24,78080.13,2.14,-0.47353,0.00029,16.21755]
[1779005373309,34.25,78082.77,2.14,-0.47277,0.00029,16.21036]
[1779005378325,34.25,78082.73,2.14,-0.47279,0.00029,16.21039]
[1779005378533,34.26,78086.38,2.14,-0.47175,0.00029,16.2082]
[1779005378904,34.26,78086.38,2.14,-0.47175,0.00029,16.2082]
[1779005379402,34.26,78088.27,2.14,-0.47121,0.00029,16.20703]
[1779005379905,34.26,78088.27,2.14,-0.47121,0.00029,16.20703]
[1779005381957,34.27,78088.02,2.14,-0.47129,0.00029,16.2072]
[1779005382414,34.27,78088.12,2.14,-0.47126,0.00029,16.20715]
[1779005383908,34.28,78088.12,2.14,-0.47126,0.00029,16.20715]
[1779005383921,34.28,78088.12,2.14,-0.47126,0.00029,16.20715]
[1779005388928,34.29,78088.37,2.14,-0.4712,0.00028,16.20703]
[1779005388933,34.29,78088.37,2.14,-0.4712,0.00028,16.20703]
[1779005393940,34.31,78088.37,2.14,-0.47121,0.00028,16.20706]
[1779005393949,34.31,78088.37,2.14,-0.47121,0.00028,16.20706]
[1779005398957,34.33,78090.03,2.14,-0.47075,0.00028,16.20603]
[1779005398962,34.33,78090.03,2.14,-0.47075,0.00028,16.20603]
[1779005402299,34.34,78090.37,2.14,-0.47066,0.00028,16.20584]
[1779005402380,34.34,78088.23,2.14,-0.47128,0.00028,16.20721]
[1779005403967,34.35,78088.23,2.14,-0.47128,0.00028,16.20721]
[1779005403972,34.35,78088.23,2.14,-0.47128,0.00028,16.20721]
[1779005404339,34.35,78079.13,2.14,-0.47387,0.00028,16.21258]
[1779005406354,34.35,78079.45,2.14,-0.47378,0.00028,16.21241]
[1779005406410,34.35,78078.79,2.14,-0.47396,0.00028,16.21277]
[1779005412878,34.35,78078.03,2.14,-0.47418,0.00028,16.21319]
[1779005419397,34.36,78077.42,2.14,-0.47436,0.00028,16.21354]
[1779005422052,34.36,78077.42,2.14,-0.47436,0.00028,16.21354]
[1779005422152,34.37,78077.7,2.14,-0.47428,0.00028,16.21339]
[1779005427060,34.37,78077.7,2.14,-0.47428,0.00028,16.21339]
[1779005427069,34.37,78077.7,2.14,-0.47428,0.00028,16.21339]
[1779005432075,34.37,78077.36,2.14,-0.47438,0.00028,16.20789]
[1779005432082,34.37,78077.36,2.14,-0.47438,0.00028,16.20789]
[1779005437088,34.37,78075.08,2.14,-0.47503,0.00028,16.2091]
[1779005437101,34.37,78075.08,2.14,-0.47503,0.00028,16.2091]
[1779005442108,34.38,78075.08,2.14,-0.47503,0.00028,16.2091]
[1779005442119,34.38,78075.08,2.14,-0.47503,0.00028,16.2091]
[1779005447133,34.38,78073.3,2.14,-0.47553,0.00028,16.21001]
[1779005452141,34.38,78073.3,2.14,-0.47554,0.00028,16.21001]
[1779005452152,34.38,78073.3,2.14,-0.47554,0.00028,16.21001]
[1779005457158,34.38,78072.05,2.14,-0.47589,0.00028,16.21064]
[1779005457169,34.38,78072.05,2.14,-0.47589,0.00028,16.21064]
[1779005462175,34.38,78072.05,2.14,-0.47589,0.00028,16.21064]
[1779005462185,34.38,78072.05,2.14,-0.47589,0.00028,16.21064]
[1779005467190,34.38,78071.54,2.14,-0.47604,0.00028,16.21089]
[1779005467200,34.38,78071.54,2.14,-0.47604,0.00028,16.21089]
[1779005472206,34.39,78071.15,2.14,-0.47615,0.00028,16.21109]
[1779005472221,34.39,78071.15,2.14,-0.47615,0.00028,16.21109]
[1779005477227,34.39,78071.15,2.14,-0.47615,0.00028,16.21109]
[1779005477237,34.39,78071.15,2.14,-0.47615,0.00028,16.21109]
[1779005477546,34.39,78075.0,2.14,-0.47506,0.00028,16.20916]
[1779005482244,34.39,78075.69,2.14,-0.47486,0.00028,16.20881]
[1779005482252,34.39,78075.69,2.14,-0.47486,0.00028,16.20881]
[1779005487259,34.4,78077.84,2.14,-0.47425,0.00028,16.20767]
[1779005487268,34.4,78077.84,2.14,-0.47425,0.00028,16.20767]
[1779005487497,34.4,78077.87,2.14,-0.47425,0.00028,16.20766]
[1779005490958,34.4,78077.55,2.14,-0.47434,0.00028,16.20783]
[1779005491551,34.4,78077.72,2.14,-0.47428,0.00028,16.20205]
[1779005491605,34.4,78077.72,2.14,-0.47428,0.00028,16.20205]
[1779005492502,34.4,78077.72,2.14,-0.47428,0.00028,16.20205]
[1779005495964,34.4,78078.08,2.14,-0.47418,0.00028,16.20186]
[1779005495970,34.4,78078.08,2.14,-0.47418,0.00028,16.20186]
[1779005496611,34.4,78078.08,2.14,-0.47418,0.00028,16.20186]
[1779005496618,34.4,78078.08,2.14,-0.47418,0.00028,16.20186]
[1779005500977,34.41,78078.15,2.14,-0.47416,0.00028,16.20183]
[1779005500981,34.41,78078.15,2.14,-0.47416,0.00028,16.20183]
[1779005501626,34.41,78078.19,2.14,-0.47415,0.00028,16.20181]
[1779005501632,34.41,78078.19,2.14,-0.47415,0.00028,16.20181]
[1779005505989,34.41,78078.03,2.14,-0.4742,0.00028,16.2019]
[1779005505996,34.41,78078.03,2.14,-0.4742,0.00028,16.2019]
[1779005506639,34.41,78078.06,2.14,-0.47419,0.00028,16.20188]
[1779005506644,34.41,78078.06,2.14,-0.47419,0.00028,16.20188]
[1779005511001,34.41,78078.74,2.14,-0.474,0.00028,16.20152]
[1779005511006,34.41,78078.74,2.14,-0.474,0.00028,16.20152]
[1779005511661,34.42,78078.64,2.14,-0.47403,0.00028,16.20157]
[1779005516013,34.42,78078.67,2.14,-0.47402,0.00028,16.20156]
[1779005516018,34.42,78078.67,2.14,-0.47402,0.00028,16.20156]
[1779005516666,34.42,78078.5,2.14,-0.47407,0.00028,16.20166]
[1779005516670,34.42,78078.5,2.14,-0.47407,0.00028,16.20166]
[1779005521025,34.42,78078.38,2.14,-0.47411,0.00028,16.20173]
[1779005521031,34.42,78078.38,2.14,-0.47411,0.00028,16.20173]
[1779005521675,34.42,78078.18,2.14,-0.47416,0.00028,16.20184]
[1779005521680,34.42,78078.18,2.14,-0.47416,0.00028,16.20184]
[1779005526046,34.43,78078.52,2.14,-0.47407,0.00028,16.20166]
[1779005526687,34.43,78078.52,2.14,-0.47407,0.00028,16.20166]
[1779005526692,34.43,78078.52,2.14,-0.47407,0.00028,16.20166]
[1779005531052,34.43,78078.44,2.14,-0.47409,0.00028,16.2017]
[1779005531057,34.43,78078.44,2.14,-0.47409,0.00028,16.2017]
[1779005531698,34.43,78078.47,2.14,-0.47409,0.00028,16.20169]
[1779005531705,34.43,78078.47,2.14,-0.47409,0.00028,16.20169]
[1779005536067,34.43,78078.44,2.14,-0.4741,0.00028,16.20171]
[1779005536711,34.43,78078.35,2.14,-0.47412,0.00028,16.20176]
[1779005536716,34.43,78078.35,2.14,-0.47412,0.00028,16.20176]
[1779005541072,34.44,78078.37,2.14,-0.47412,0.00028,16.20175]
[1779005541076,34.44,78078.37,2.14,-0.47412,0.00028,16.20175]
[1779005541723,34.44,78078.4,2.14,-0.47411,0.00028,16.20174]
[1779005541728,34.44,78078.4,2.14,-0.47411,0.00028,16.20174]
[1779005546082,34.44,78078.38,2.14,-0.47412,0.00028,16.20175]
[1779005546086,34.44,78078.38,2.14,-0.47412,0.00028,16.20175]
[1779005546732,34.44,78078.29,2.14,-0.47414,0.00028,16.2018]
[1779005546736,34.44,78078.29,2.14,-0.47414,0.00028,16.2018]
[1779005551092,34.44,78078.02,2.14,-0.47422,0.00028,16.20195]
[1779005551097,34.44,78078.02,2.14,-0.47422,0.00028,16.20195]
[1779005551746,34.44,78078.2,2.14,-0.47416,0.00028,16.19616]
[1779005556103,34.45,78077.51,2.14,-0.47436,0.00028,16.19654]
[1779005556109,34.45,78077.51,2.14,-0.47436,0.00028,16.19654]
[1779005556750,34.45,78077.49,2.14,-0.47437,0.00028,16.19655]
[1779005556756,34.45,78077.49,2.14,-0.47437,0.00028,16.19655]
[1779005561116,34.45,78077.64,2.14,-0.47433,0.00028,16.19648]
[1779005561122,34.45,78077.64,2.14,-0.47433,0.00028,16.19648]
[1779005561765,34.45,78077.64,2.14,-0.47433,0.00028,16.19648]
[1779005561771,34.45,78077.64,2.14,-0.47433,0.00028,16.19648]
[1779005563683,34.45,78077.65,2.14,-0.47432,0.00028,16.19647]
[1779005564417,34.45,78077.62,2.14,-0.47433,0.00028,16.19649]
[1779005566599,34.45,78072.87,2.14,-0.47568,0.00028,16.19895]
[1779005566781,34.45,78072.87,2.14,-0.47568,0.00028,16.19895]
[1779005568688,34.46,78072.68,2.14,-0.47574,0.00028,16.19904]
[1779005568695,34.46,78072.68,2.14,-0.47574,0.00028,16.19904]
[1779005571788,34.46,78072.44,2.14,-0.47581,0.00028,16.19916]
[1779005571793,34.46,78072.44,2.14,-0.47581,0.00028,16.19916]
[1779005573701,34.46,78071.83,2.14,-0.47598,0.00028,16.19946]
[1779005573706,34.46,78071.83,2.14,-0.47598,0.00028,16.19946]
[1779005574638,34.46,78071.83,2.14,-0.47598,0.00028,16.19946]
[1779005576803,34.46,78071.63,2.14,-0.47604,0.00028,16.19956]
[1779005576808,34.46,78071.63,2.14,-0.47604,0.00028,16.19956]
[1779005577948,34.46,78071.63,2.14,-0.47604,0.00028,16.19956]
[1779005578165,34.46,78071.63,2.14,-0.47604,0.00028,16.19956]
[1779005581816,34.46,78071.63,2.14,-0.47604,0.00028,16.19956]
[1779005581821,34.46,78071.63,2.14,-0.47604,0.00028,16.19956]
[1779005586826,34.46,78071.25,2.14,-0.47615,0.00028,16.19975]
[1779005586831,34.46,78071.25,2.14,-0.47615,0.00028,16.19975]
[1779005591841,34.47,78071.86,2.14,-0.47598,0.00028,16.19946]
[1779005594379,34.47,78071.63,2.14,-0.47604,0.00028,16.19957]
[1779005594688,34.47,78072.38,2.14,-0.47583,0.00028,16.19921]
[1779005599385,34.47,78073.11,2.14,-0.47562,0.00028,16.19885]
[1779005599390,34.47,78073.11,2.14,-0.47562,0.00028,16.19885]
[1779005604395,34.47,78072.37,2.14,-0.47584,0.00028,16.19922]
[1779005604405,34.47,78072.37,2.14,-0.47584,0.00028,16.19922]
[1779005609416,34.48,78071.98,2.14,-0.47595,0.00028,16.19941]
[1779005609420,34.48,78071.98,2.14,-0.47595,0.00028,16.19941]
[1779005614431,34.48,78072.39,2.14,-0.47583,0.00028,16.19352]
[1779005619435,34.5,78073.78,2.14,-0.47544,0.00028,16.19285]
[1779005619441,34.5,78073.78,2.14,-0.47544,0.00028,16.19285]
[1779005624451,34.51,78074.41,2.14,-0.47527,0.00028,16.19256]
[1779005629457,34.52,78074.64,2.14,-0.47521,0.00028,16.19244]
[1779005629462,34.52,78074.64,2.14,-0.47521,0.00028,16.19244]
[1779005634467,34.52,78074.99,2.14,-0.47511,0.00028,16.19227]
[1779005634472,34.52,78074.99,2.14,-0.47511,0.00028,16.19227]
[1779005639478,34.52,78075.58,2.14,-0.47494,0.00028,16.19197]
[1779005639484,34.52,78075.58,2.14,-0.47494,0.00028,16.19197]
[1779005644491,34.54,78076.02,2.14,-0.47483,0.00028,16.19176]
[1779005644496,34.54,78076.02,2.14,-0.47483,0.00028,16.19176]
[1779005649501,34.57,78077.8,2.14,-0.47434,0.00028,16.19086]
[1779005649506,34.57,78077.8,2.14,-0.47434,0.00028,16.19086]
[1779005652402,34.59,78077.43,2.14,-0.47445,0.00028,16.19109]
[1779005652724,34.6,78077.22,2.14,-0.47452,0.00028,16.19122]
[1779005654513,34.6,78075.42,2.14,-0.47503,0.00028,16.19215]
[1779005654519,34.6,78075.42,2.14,-0.47503,0.00028,16.19215]
[1779005654739,34.6,78070.01,2.14,-0.47656,0.00028,16.19481]
[1779005655669,34.6,78061.44,2.14,-0.47899,0.00028,16.19853]
[1779005658646,34.6,78064.86,2.14,-0.47802,0.00028,16.19712]
[1779005659523,34.6,78064.86,2.14,-0.47802,0.00028,16.19712]
[1779005659528,34.6,78064.86,2.14,-0.47802,0.00028,16.19712]
[1779005664543,34.6,78064.95,2.14,-0.47799,0.00028,16.19708]
[1779005669553,34.61,78066.33,2.14,-0.4776,0.00028,16.19649]
[1779005670996,34.61,78066.73,2.14,-0.47749,0.00028,16.19631]
[1779005671097,34.61,78065.8,2.14,-0.47775,0.00028,16.19103]
[1779005674166,34.61,78065.8,2.14,-0.47775,0.00028,16.19103]
[1779005674317,34.61,78065.8,2.14,-0.47775,0.00028,16.19103]
[1779005674326,34.61,78065.8,2.14,-0.47775,0.00028,16.19103]
[1779005674443,34.61,78065.8,2.14,-0.47775,0.00028,16.19103]
[1779005674564,34.61,78065.8,2.14,-0.47775,0.00028,16.19103]
[1779005674646,34.61,78067.64,2.14,-0.47723,0.00028,16.19022]
[1779005676205,34.61,78067.64,2.14,-0.47723,0.00028,16.19022]
[1779005676302,34.61,78067.77,2.14,-0.47719,0.00028,16.19016]
[1779005679571,34.61,78068.14,2.14,-0.47709,0.00028,16.18999]
[1779005679583,34.61,78068.14,2.14,-0.47709,0.00028,16.18999]
[1779005680323,34.61,78068.59,2.14,-0.47696,0.00028,16.18979]
[1779005685328,34.62,78070.25,2.14,-0.4765,0.00028,16.18903]
[1779005685334,34.62,78070.25,2.14,-0.4765,0.00028,16.18903]
[1779005685339,34.62,78070.25,2.14,-0.4765,0.00028,16.18903]
[1779005686513,34.62,78070.61,2.14,-0.47639,0.00028,16.18886]
[1779005691519,34.63,78071.69,2.14,-0.47609,0.00028,16.18835]
[1779005691524,34.63,78071.69,2.14,-0.47609,0.00028,16.18835]
[1779005696529,34.63,78072.58,2.14,-0.47584,0.00028,16.18792]
[1779005696534,34.63,78072.58,2.14,-0.47584,0.00028,16.18792]
[1779005701540,34.64,78072.81,2.14,-0.47578,0.00028,16.18782]
[1779005701545,34.64,78072.81,2.14,-0.47578,0.00028,16.18782]
[1779005701550,34.64,78072.81,2.14,-0.47578,0.00028,16.18782]
[1779005702996,34.64,78073.4,2.14,-0.47561,0.00028,16.18753]
[1779005708003,34.65,78071.34,2.14,-0.4762,0.00028,16.18854]
[1779005708009,34.65,78071.34,2.14,-0.4762,0.00028,16.18854]
[1779005708753,34.65,78070.59,2.14,-0.47641,0.00028,16.1889]
[1779005713776,34.65,78071.07,2.14,-0.47628,0.00028,16.18868]
[1779005718791,34.66,78071.33,2.14,-0.47621,0.00028,16.18856]
[1779005719809,34.66,78075.33,2.14,-0.47508,0.00028,16.18658]
[1779005724836,34.67,78076.94,2.14,-0.47463,0.00028,16.18576]
[1779005729849,34.67,78077.37,2.14,-0.47451,0.00028,16.18554]
[1779005734853,34.68,78077.38,2.14,-0.4745,0.00028,16.17985]
[1779005739877,34.68,78077.26,2.14,-0.47454,0.00028,16.17992]
[1779005744892,34.69,78076.81,2.14,-0.47467,0.00028,16.18016]
[1779005749911,34.7,78075.43,2.14,-0.47506,0.00028,16.18088]
[1779005754933,34.7,78075.49,2.14,-0.47505,0.00028,16.18086]
[1779005759944,34.71,78075.56,2.14,-0.47503,0.00028,16.18083]
[1779005764945,34.71,78075.97,2.14,-0.47492,0.00028,16.18063]
[1779005769947,34.72,78076.11,2.14,-0.47488,0.00028,16.18056]
[1779005774975,34.73,78076.4,2.14,-0.4748,0.00028,16.18042]
[1779005779978,34.73,78076.78,2.14,-0.4747,0.00028,16.18023]
[1779005781144,34.73,78076.78,2.14,-0.4747,0.00028,16.18023]
[1779005782764,34.73,78076.75,2.14,-0.47471,0.00028,16.18025]
[1779005782781,34.74,78076.83,2.14,-0.47469,0.00028,16.18021]
[1779005787009,34.74,78076.83,2.14,-0.47469,0.00028,16.18021]
[1779005787071,34.74,78077.4,2.14,-0.47453,0.00028,16.17992]
[1779005788156,34.74,78080.93,2.14,-0.47353,0.00028,16.17802]
[1779005792019,34.75,78081.47,2.14,-0.47338,0.00028,16.17202]
[1779005792024,34.75,78081.47,2.14,-0.47338,0.00028,16.17202]
[1779005793053,34.75,78081.14,2.14,-0.47347,0.00028,16.17221]
[1779005798058,34.75,78081.8,2.14,-0.47329,0.00028,16.17185]
[1779005798064,34.75,78081.8,2.14,-0.47329,0.00028,16.17185]
[1779005798069,34.75,78081.8,2.14,-0.47329,0.00028,16.17185]
[1779005799238,34.76,78081.46,2.14,-0.47339,0.00028,16.17204]
[1779005804248,34.76,78080.55,2.14,-0.47364,0.00028,16.17255]
[1779005804260,34.76,78080.55,2.14,-0.47364,0.00028,16.17255]
[1779005805415,34.76,78080.23,2.14,-0.47374,0.00028,16.17273]
[1779005810422,34.77,78079.66,2.14,-0.4739,0.00028,16.17305]
[1779005810431,34.77,78079.66,2.14,-0.4739,0.00028,16.17305]
[1779005811577,34.77,78079.62,2.14,-0.47391,0.00028,16.17308]
[1779005816583,34.77,78079.45,2.14,-0.47396,0.00028,16.17317]
[1779005816590,34.77,78079.45,2.14,-0.47396,0.00028,16.17317]
[1779005817756,34.78,78079.29,2.14,-0.47401,0.00028,16.17326]
[1779005822762,34.78,78079.18,2.14,-0.47404,0.00028,16.17333]
[1779005822773,34.78,78079.18,2.14,-0.47404,0.00028,16.17333]
[1779005823926,34.78,78078.97,2.14,-0.4741,0.00028,16.17344]
[1779005828937,34.78,78078.82,2.14,-0.47415,0.00028,16.17353]
[1779005828944,34.79,78078.93,2.14,-0.47412,0.00028,16.17347]
[1779005830098,34.79,78078.93,2.14,-0.47412,0.00028,16.17347]
[1779005834104,34.79,78078.81,2.14,-0.47415,0.00028,16.17354]
[1779005834117,34.79,78078.81,2.14,-0.47415,0.00028,16.17354]
[1779005840353,34.8,78078.37,2.14,-0.47428,0.00028,16.17379]
[1779005841104,34.8,78078.37,2.14,-0.47428,0.00028,16.17379]
[1779005842437,34.8,78078.35,2.14,-0.47429,0.00028,16.1738]
[1779005847443,34.8,78078.39,2.14,-0.47428,0.00028,16.17378]
[1779005847452,34.8,78078.39,2.14,-0.47428,0.00028,16.17378]
[1779005848602,34.81,78078.51,2.14,-0.47424,0.00028,16.17372]
[1779005853607,34.81,78078.12,2.14,-0.47435,0.00028,16.16823]
[1779005853611,34.81,78078.12,2.14,-0.47435,0.00028,16.16823]
[1779005853617,34.81,78078.12,2.14,-0.47435,0.00028,16.16823]
[1779005854778,34.81,78078.24,2.14,-0.47432,0.00028,16.16817]
[1779005859783,34.82,78078.04,2.14,-0.47438,0.00028,16.16829]
[1779005859793,34.82,78078.04,2.14,-0.47438,0.00028,16.16829]
[1779005860938,34.82,78078.0,2.14,-0.47439,0.00028,16.16831]
[1779005862874,34.82,78078.0,2.14,-0.47439,0.00028,16.16831]
[1779005862889,34.82,78078.0,2.14,-0.47439,0.00028,16.16831]
[1779005868718,34.82,78077.96,2.14,-0.4744,0.00028,16.16834]
[1779005873286,34.83,78077.92,2.14,-0.47442,0.00028,16.16836]
[1779005873892,34.83,78077.91,2.14,-0.47442,0.00028,16.16837]
[1779005878913,34.83,78077.89,2.14,-0.47443,0.00028,16.16839]
[1779005881146,34.83,78077.77,2.14,-0.47446,0.00028,16.16845]
[1779005881525,34.83,78077.77,2.14,-0.47446,0.00028,16.16845]
[1779005881652,34.83,78077.99,2.14,-0.4744,0.00028,16.16834]
[1779005886675,34.84,78077.74,2.14,-0.47447,0.00028,16.16847]
[1779005891710,34.84,78077.74,2.14,-0.47447,0.00028,16.16848]
[1779005896745,34.85,78073.63,2.14,-0.47563,0.00028,16.17057]
[1779005901781,34.85,78072.08,2.14,-0.47607,0.00028,16.17133]
[1779005907822,34.86,78072.98,2.14,-0.47582,0.00028,16.17091]
[1779005910990,34.86,78074.75,2.14,-0.47533,0.00028,16.17004]
[1779005910996,34.86,78074.75,2.14,-0.47533,0.00028,16.17004]
[1779005911013,34.86,78074.01,2.14,-0.47553,0.00028,16.1647]
[1779005912391,34.86,78074.01,2.14,-0.47553,0.00028,16.16471]
[1779005917398,34.87,78072.99,2.14,-0.47582,0.00028,16.16521]
[1779005917404,34.87,78072.99,2.14,-0.47582,0.00028,16.16521]
[1779005917411,34.87,78072.99,2.14,-0.47582,0.00028,16.16521]
[1779005917752,34.87,78072.99,2.14,-0.47582,0.00028,16.16521]
[1779005918238,34.87,78073.45,2.14,-0.47569,0.00028,16.16499]
[1779005918248,34.87,78073.45,2.14,-0.47569,0.00028,16.16499]
[1779005918564,34.87,78073.45,2.14,-0.47569,0.00028,16.16499]
[1779005918689,34.87,78073.45,2.14,-0.47569,0.00028,16.16499]
[1779005919002,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005919051,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005919216,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005919387,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005919906,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005920642,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005921025,34.87,78059.31,2.14,-0.47967,0.00028,16.1711]
[1779005920920,34.87,78058.21,2.14,-0.47998,0.00028,16.17151]
[1779005922698,34.87,78058.21,2.14,-0.47998,0.00028,16.17151]
[1779005922929,34.87,78059.34,2.14,-0.47966,0.00028,16.17109]
[1779005923694,34.87,78059.34,2.14,-0.47966,0.00028,16.17109]
[1779005923699,34.87,78059.34,2.14,-0.47966,0.00028,16.17109]
[1779005924410,34.87,78058.76,2.14,-0.47982,0.00028,16.17131]
[1779005924485,34.87,78058.76,2.14,-0.47982,0.00028,16.17131]
[1779005926132,34.87,78058.76,2.14,-0.47982,0.00028,16.17131]
[1779005926147,34.87,78058.76,2.14,-0.47982,0.00028,16.17131]
[1779005926955,34.87,78059.33,2.14,-0.47966,0.00028,16.1711]
[1779005927294,34.87,78059.33,2.14,-0.47966,0.00028,16.1711]
[1779005927943,34.87,78059.22,2.14,-0.47969,0.00028,16.17114]
[1779005928862,34.87,78059.22,2.14,-0.47969,0.00028,16.17114]
[1779005928874,34.87,78059.22,2.14,-0.47969,0.00028,16.17114]
[1779005929020,34.87,78059.22,2.14,-0.47969,0.00028,16.17114]
[1779005929975,34.87,78060.25,2.14,-0.4794,0.00028,16.17075]
[1779005932990,34.87,78060.91,2.14,-0.47922,0.00028,16.17049]
[1779005934005,34.88,78060.91,2.14,-0.47922,0.00028,16.17049]
[1779005938464,34.96,78056.68,2.14,-0.48044,0.00028,16.17212]
[1779005940278,34.99,78056.68,2.14,-0.48045,0.00028,16.17214]
[1779005940296,34.99,78056.68,2.14,-0.48045,0.00028,16.17214]
[1779005940467,34.99,78056.68,2.14,-0.48045,0.00028,16.17214]
[1779005940487,34.99,78056.68,2.14,-0.48045,0.00028,16.17214]
[1779005941053,35.02,78053.91,2.14,-0.48124,0.00028,16.1731]
[1779005941242,35.02,78053.91,2.14,-0.48124,0.00028,16.1731]
[1779005941737,35.04,78045.41,2.14,-0.48363,0.00028,16.17562]
[1779005942909,35.08,78039.55,2.14,-0.48528,0.00028,16.17701]
[1779005945303,35.11,78038.29,2.14,-0.48564,0.00028,16.17728]
[1779005945311,35.11,78038.29,2.14,-0.48564,0.00028,16.17728]
[1779005946027,35.17,78035.32,2.14,-0.48648,0.00028,16.17786]
[1779005946221,35.17,78035.32,2.14,-0.48648,0.00028,16.17786]
[1779005946231,35.17,78035.32,2.14,-0.48648,0.00028,16.17786]
[1779005946816,35.17,78035.32,2.14,-0.48648,0.00028,16.17786]
[1779005946968,35.2,78026.87,2.14,-0.48884,0.00028,16.17908]
[1779005948059,35.19,78018.77,2.14,-0.49111,0.00028,16.1797]
[1779005949011,35.19,78015.01,2.14,-0.49216,0.00028,16.17982]
[1779005949461,35.19,78015.01,2.14,-0.49216,0.00028,16.17982]
[1779005949562,35.19,78013.66,2.14,-0.49253,0.00028,16.17983]
[1779005951825,35.18,78012.45,2.14,-0.49287,0.00028,16.17983]
[1779005951830,35.18,78012.45,2.14,-0.49287,0.00028,16.17983]
[1779005953137,35.18,78004.82,2.14,-0.495,0.00028,16.17956]
[1779005954416,35.18,78004.82,2.14,-0.495,0.00028,16.17956]
[1779005954423,35.18,78004.82,2.14,-0.495,0.00028,16.17956]
[1779005954426,35.18,78004.82,2.14,-0.495,0.00028,16.17956]
[1779005954451,35.18,78004.82,2.14,-0.495,0.00028,16.17956]
[1779005955003,35.18,78003.0,2.14,-0.49551,0.00028,16.17943]
[1779005955640,35.18,78003.0,2.14,-0.49551,0.00028,16.17943]
[1779005955644,35.18,78003.0,2.14,-0.49551,0.00028,16.17943]
[1779005956071,35.18,77999.98,2.14,-0.49636,0.00028,16.17915]
[1779005959056,35.18,78004.14,2.14,-0.49519,0.00028,16.17952]
[1779005960651,35.18,78001.59,2.14,-0.49591,0.00028,16.17931]
[1779005960657,35.18,78001.59,2.14,-0.49591,0.00028,16.17931]
[1779005965663,35.18,78000.63,2.14,-0.49617,0.00028,16.17922]
[1779005965674,35.18,78000.63,2.14,-0.49617,0.00028,16.17922]
[1779005965690,35.19,78005.89,2.14,-0.4947,0.00028,16.17963]
[1779005968796,35.19,78005.89,2.14,-0.4947,0.00028,16.17963]
[1779005969031,35.19,78005.89,2.14,-0.4947,0.00028,16.17963]
[1779005968874,35.19,78008.5,2.14,-0.49397,0.00028,16.17975]
[1779005970033,35.19,78008.5,2.14,-0.49397,0.00028,16.17975]
[1779005970079,35.21,78009.07,2.14,-0.49381,0.00028,16.17977]
[1779005973803,35.2,78005.53,2.14,-0.4948,0.00028,16.17391]
[1779005973808,35.2,78005.53,2.14,-0.4948,0.00028,16.17391]
[1779005973847,35.21,78009.39,2.14,-0.49373,0.00028,16.17409]
[1779005974747,35.21,78009.39,2.14,-0.49373,0.00028,16.17409]
[1779005974794,35.21,78009.61,2.14,-0.49366,0.00028,16.17409]
[1779005979752,35.21,78012.04,2.14,-0.49299,0.00028,16.17413]
[1779005979760,35.21,78012.04,2.14,-0.49299,0.00028,16.17413]
[1779005981211,35.22,78014.15,2.14,-0.4924,0.00028,16.17413]
[1779005982377,35.22,78015.04,2.14,-0.49215,0.00028,16.17412]
[1779005982443,35.22,78015.3,2.14,-0.49207,0.00028,16.17412]
[1779005984772,35.22,78015.3,2.14,-0.49207,0.00028,16.17412]
[1779005989781,35.23,78013.35,2.14,-0.49262,0.00028,16.17414]
[1779005989786,35.23,78013.35,2.14,-0.49262,0.00028,16.17414]
[1779005994791,35.24,78013.43,2.14,-0.4926,0.00028,16.17414]
[1779005994797,35.24,78013.43,2.14,-0.4926,0.00028,16.17414]
[1779005999801,35.25,78013.5,2.14,-0.49258,0.00028,16.17414]
[1779005999805,35.25,78013.5,2.14,-0.49258,0.00028,16.17414]
[1779006004813,35.26,78015.23,2.14,-0.49209,0.00028,16.17412]
[1779006004820,35.26,78015.23,2.14,-0.49209,0.00028,16.17412]
[1779006009450,35.27,78015.53,2.14,-0.49201,0.00028,16.17412]
[1779006009603,35.27,78015.53,2.14,-0.49201,0.00028,16.17412]
[1779006009616,35.27,78015.53,2.14,-0.49201,0.00028,16.17412]
[1779006010086,35.28,78016.24,2.14,-0.49181,0.00028,16.1741]
[1779006011216,35.28,78016.69,2.14,-0.49169,0.00028,16.17409]
[1779006011225,35.28,78016.69,2.14,-0.49169,0.00028,16.17409]
[1779006011673,35.28,78016.69,2.14,-0.49169,0.00028,16.17409]
[1779006011887,35.28,78017.6,2.14,-0.49143,0.00028,16.17406]
[1779006015633,35.28,78017.34,2.14,-0.49151,0.00028,16.17407]
[1779006015641,35.28,78017.34,2.14,-0.49151,0.00028,16.17407]
[1779006015650,35.28,78017.34,2.14,-0.49151,0.00028,16.17407]
[1779006016130,35.28,78017.76,2.14,-0.49139,0.00028,16.17405]
[1779006021150,35.28,78019.19,2.14,-0.49099,0.00028,16.17399]
[1779006021195,35.28,78019.19,2.14,-0.49099,0.00028,16.17399]
[1779006021535,35.28,78019.19,2.14,-0.49099,0.00028,16.17399]
[1779006022106,35.28,78019.32,2.14,-0.49095,0.00028,16.17399]
[1779006024094,35.28,78019.52,2.14,-0.4909,0.00028,16.17398]
[1779006024712,35.27,78019.64,2.14,-0.49087,0.00028,16.17397]
[1779006024911,35.28,78015.54,2.14,-0.49201,0.00028,16.17412]
[1779006026189,35.28,78015.22,2.14,-0.4921,0.00028,16.17412]
[1779006026648,35.28,78008.68,2.14,-0.49392,0.00028,16.17406]
[1779006030022,35.29,78013.02,2.14,-0.49271,0.00028,16.17414]
[1779006031197,35.29,78013.02,2.14,-0.49271,0.00028,16.17414]
[1779006031201,35.29,78013.02,2.14,-0.49271,0.00028,16.17414]
[1779006036209,35.29,78012.32,2.14,-0.49291,0.00028,16.16844]
[1779006036215,35.29,78012.32,2.14,-0.49291,0.00028,16.16844]
[1779006041223,35.29,78012.38,2.14,-0.49289,0.00028,16.16844]
[1779006041230,35.29,78012.38,2.14,-0.49289,0.00028,16.16844]
[1779006046236,35.29,78013.01,2.14,-0.49271,0.00028,16.16844]
[1779006046246,35.29,78013.01,2.14,-0.49271,0.00028,16.16844]
[1779006051251,35.29,78015.05,2.14,-0.49215,0.00028,16.16843]
[1779006051256,35.29,78015.05,2.14,-0.49215,0.00028,16.16843]
[1779006056264,35.29,78015.75,2.14,-0.49195,0.00028,16.16842]
[1779006056269,35.29,78015.75,2.14,-0.49195,0.00028,16.16842]
[1779006061279,35.29,78016.2,2.14,-0.49182,0.00028,16.1684]
[1779006061284,35.29,78016.2,2.14,-0.49182,0.00028,16.1684]
[1779006066290,35.28,78015.89,2.14,-0.49191,0.00028,16.16841]
[1779006066297,35.28,78015.89,2.14,-0.49191,0.00028,16.16841]
[1779006066927,35.28,78015.89,2.14,-0.49191,0.00028,16.16841]
[1779006066939,35.28,78015.89,2.14,-0.49191,0.00028,16.16841]
[1779006067499,35.28,78016.42,2.14,-0.49176,0.00028,16.1684]
[1779006068576,35.28,78018.06,2.14,-0.49131,0.00028,16.16835]
[1779006068949,35.28,78018.06,2.14,-0.49131,0.00028,16.16835]
[1779006072976,35.28,78021.37,2.14,-0.49038,0.00028,16.16817]
[1779006078011,35.28,78021.81,2.14,-0.49026,0.00028,16.16814]
[1779006081156,35.28,78021.99,2.14,-0.49021,0.00028,16.16813]
[1779006082039,35.27,78021.77,2.14,-0.49027,0.00028,16.16815]
[1779006087074,35.27,78022.68,2.14,-0.49002,0.00028,16.16808]
[1779006092110,35.27,78021.81,2.14,-0.49026,0.00028,16.16244]
[1779006097144,35.26,78021.03,2.14,-0.49048,0.00028,16.16249]
[1779006099160,35.26,78024.73,2.14,-0.48944,0.00028,16.16221]
[1779006101752,35.26,78025.24,2.14,-0.4893,0.00028,16.16216]
[1779006102079,35.26,78025.24,2.14,-0.4893,0.00028,16.16216]
[1779006102216,35.27,78022.81,2.14,-0.48998,0.00028,16.16237]
[1779006103148,35.27,78022.81,2.14,-0.48998,0.00028,16.16237]
[1779006103774,35.3,78019.68,2.14,-0.49085,0.00028,16.16257]
[1779006105598,35.34,78016.58,2.14,-0.49172,0.00028,16.1627]
[1779006106209,35.38,78015.89,2.14,-0.49191,0.00028,16.16272]
[1779006110409,35.5,78012.57,2.14,-0.49284,0.00028,16.16274]
[1779006114064,35.5,78012.5,2.14,-0.49286,0.00028,16.16274]
[1779006114109,35.51,78012.52,2.14,-0.49285,0.00028,16.16274]
[1779006119298,35.53,78012.02,2.14,-0.49299,0.00028,16.16274]
[1779006124333,35.54,78014.37,2.14,-0.49234,0.00028,16.16274]
[1779006129985,35.54,78014.68,2.14,-0.49225,0.00028,16.16274]
[1779006132570,35.53,78014.46,2.14,-0.49231,0.00028,16.16274]
[1779006132671,35.53,78014.68,2.14,-0.49225,0.00028,16.16274]
[1779006138432,35.53,78015.23,2.14,-0.4921,0.00028,16.16273]
[1779006144473,35.52,78017.25,2.14,-0.49154,0.00028,16.16268]
[1779006149508,35.52,78017.75,2.14,-0.4914,0.00028,16.16267]
[1779006150975,35.52,78017.75,2.14,-0.4914,0.00028,16.16267]
[1779006151081,35.52,78017.75,2.14,-0.4914,0.00028,16.16267]
[1779006151181,35.51,78018.51,2.14,-0.49119,0.00028,16.15694]
[1779006156562,35.51,78023.74,2.14,-0.48974,0.00028,16.15662]
[1779006162153,35.5,78023.5,2.14,-0.4898,0.00028,16.15663]
[1779006163426,35.5,78023.41,2.14,-0.48983,0.00028,16.15664]
[1779006163607,35.5,78023.41,2.14,-0.48983,0.00028,16.15664]
[1779006168643,35.49,78027.85,2.14,-0.4886,0.00028,16.15621]
[1779006171513,35.48,78028.61,2.14,-0.48839,0.00028,16.15612]
[1779006171666,35.48,78028.61,2.14,-0.48839,0.00028,16.15612]
[1779006171761,35.48,78031.85,2.14,-0.48749,0.00028,16.15569]
[1779006173508,35.48,78033.11,2.14,-0.48714,0.00028,16.1555]
[1779006173589,35.48,78033.11,2.14,-0.48714,0.00028,16.1555]
[1779006173681,35.48,78033.11,2.14,-0.48714,0.00028,16.1555]
[1779006175693,35.48,78036.74,2.14,-0.48613,0.00028,16.15488]
[1779006180799,35.48,78033.56,2.14,-0.48701,0.00028,16.15543]
[1779006185827,35.48,78035.37,2.14,-0.48651,0.00028,16.15513]
[1779006188131,35.48,78035.43,2.14,-0.48649,0.00028,16.15512]
[1779006188188,35.48,78035.33,2.14,-0.48652,0.00028,16.15514]
[1779006190077,35.48,78037.43,2.14,-0.48594,0.00028,16.15476]
[1779006190208,35.48,78037.43,2.14,-0.48594,0.00028,16.15476]
[1779006190215,35.48,78037.43,2.14,-0.48594,0.00028,16.15476]
[1779006190220,35.48,78042.66,2.14,-0.48449,0.00028,16.15366]
[1779006191130,35.48,78042.66,2.14,-0.48449,0.00028,16.15366]
[1779006192244,35.49,78045.2,2.14,-0.48379,0.00028,16.15305]
[1779006193255,35.49,78047.72,2.14,-0.48309,0.00028,16.1524]
[1779006198255,35.49,78048.08,2.14,-0.48299,0.00028,16.1523]
[1779006198432,35.49,78047.64,2.14,-0.48311,0.00028,16.15242]
[1779006199297,35.5,78047.41,2.14,-0.48318,0.00028,16.15249]
[1779006204299,35.5,78047.08,2.14,-0.48327,0.00028,16.15258]
[1779006209358,35.51,78044.77,2.14,-0.48391,0.00028,16.15317]
[1779006214320,35.5,78048.0,2.14,-0.48301,0.00028,16.14662]
[1779006219163,35.5,78049.97,2.14,-0.48246,0.00028,16.14607]
[1779006219327,35.5,78050.36,2.14,-0.48235,0.00028,16.14596]
[1779006224413,35.49,78053.57,2.14,-0.48146,0.00028,16.14499]
[1779006229508,35.49,78054.91,2.14,-0.48109,0.00028,16.14455]
[1779006234557,35.48,78056.55,2.14,-0.48063,0.00028,16.144]
[1779006239628,35.48,78056.68,2.14,-0.4806,0.00028,16.14396]
[1779006241807,35.47,78057.69,2.14,-0.48032,0.00028,16.14361]
[1779006242295,35.47,78051.23,2.14,-0.48211,0.00028,16.14569]
[1779006242697,35.47,78051.23,2.14,-0.48211,0.00028,16.14569]
[1779006243622,35.47,78048.29,2.14,-0.48292,0.00028,16.14653]
[1779006244348,35.47,78049.7,2.14,-0.48253,0.00028,16.14614]
[1779006248078,35.47,78049.72,2.14,-0.48253,0.00028,16.14613]
[1779006248296,35.47,78050.93,2.14,-0.48219,0.00028,16.14578]
[1779006254242,35.48,78053.15,2.14,-0.48158,0.00028,16.14511]
[1779006260284,35.48,78055.67,2.14,-0.48088,0.00028,16.1443]
[1779006260612,35.48,78055.67,2.14,-0.48088,0.00028,16.1443]
[1779006262399,35.48,78054.54,2.14,-0.48119,0.00028,16.14467]
[1779006263388,35.48,78054.17,2.14,-0.48129,0.00028,16.14479]
[1779006268343,35.49,78050.72,2.14,-0.48225,0.00028,16.14585]
[1779006272373,35.5,78046.5,2.14,-0.48342,0.00028,16.14131]
[1779006277432,35.51,78043.85,2.14,-0.48416,0.00028,16.14198]
[1779006280290,35.52,78040.32,2.14,-0.48514,0.00028,16.14278]
[1779006284342,35.53,78036.92,2.14,-0.48608,0.00028,16.14345]
[1779006289367,35.53,78034.8,2.14,-0.48667,0.00028,16.14383]
[1779006294387,35.53,78037.37,2.14,-0.48596,0.00028,16.14337]
[1779006299392,35.54,78037.37,2.14,-0.48596,0.00028,16.14337]
[1779006303452,35.54,78040.82,2.14,-0.48501,0.00028,16.14268]
[1779006308512,35.54,78042.12,2.14,-0.48465,0.00028,16.14239]
[1779006313547,35.54,78042.99,2.14,-0.4844,0.00028,16.14219]
[1779006318591,35.54,78042.99,2.14,-0.4844,0.00028,16.14219]
[1779006323609,35.54,78045.62,2.14,-0.48368,0.00028,16.14156]
[1779006328693,35.54,78047.13,2.14,-0.48326,0.00028,16.14117]
[1779006333737,35.54,78045.47,2.14,-0.48372,0.00028,16.13588]
[1779006335175,35.54,78045.19,2.14,-0.48379,0.00028,16.13595]
[1779006335184,35.54,78045.19,2.14,-0.48379,0.00028,16.13595]
[1779006336716,35.54,78045.58,2.14,-0.48368,0.00028,16.13586]
[1779006337787,35.54,78045.58,2.14,-0.48368,0.00028,16.13586]
[1779006337797,35.54,78045.58,2.14,-0.48368,0.00028,16.13586]
[1779006338406,35.54,78045.89,2.14,-0.4836,0.00028,16.13578]
[1779006342447,35.55,78042.24,2.14,-0.48461,0.00028,16.13666]
[1779006342654,35.55,78042.24,2.14,-0.48461,0.00028,16.13666]
[1779006343423,35.55,78041.37,2.14,-0.48485,0.00028,16.13685]
[1779006348455,35.56,78040.12,2.14,-0.4852,0.00028,16.13712]
[1779006353489,35.57,78037.65,2.14,-0.48589,0.00028,16.13762]
[1779006358544,35.59,78037.75,2.14,-0.48586,0.00028,16.1376]
[1779006361154,35.59,78037.75,2.14,-0.48586,0.00028,16.1376]
[1779006361330,35.59,78037.75,2.14,-0.48586,0.00028,16.13761]
[1779006368030,35.61,78037.75,2.14,-0.48587,0.00028,16.13761]
[1779006373068,35.62,78037.85,2.14,-0.48584,0.00028,16.13759]
[1779006380117,35.63,78037.86,2.14,-0.48584,0.00028,16.1376]
[1779006385152,35.64,78037.95,2.14,-0.48582,0.00028,16.13758]
[1779006392389,35.65,78037.96,2.14,-0.48582,0.00028,16.13187]
[1779006394715,35.65,78037.96,2.14,-0.48582,0.00028,16.13187]
[1779006396154,35.66,78037.96,2.14,-0.48582,0.00028,16.13187]
[1779006396437,35.66,78038.0,2.14,-0.48581,0.00028,16.13187]
[1779006401518,35.67,78038.0,2.14,-0.48581,0.00028,16.13187]
[1779006403456,35.67,78038.0,2.14,-0.48581,0.00028,16.13187]
[1779006403596,35.67,78038.0,2.14,-0.48581,0.00028,16.13187]
[1779006403608,35.67,78038.0,2.14,-0.48581,0.00028,16.13187]
[1779006404405,35.67,78038.0,2.14,-0.48581,0.00028,16.13187]
[1779006404465,35.67,78029.1,2.14,-0.48827,0.00028,16.13326]
[1779006404540,35.67,78029.1,2.14,-0.48827,0.00028,16.13326]
[1779006404886,35.67,78029.1,2.14,-0.48827,0.00028,16.13326]
[1779006404896,35.67,78029.1,2.14,-0.48827,0.00028,16.13326]
[1779006404898,35.67,78029.1,2.14,-0.48827,0.00028,16.13326]
[1779006405414,35.67,78021.94,2.14,-0.49025,0.00028,16.13394]
[1779006410478,35.68,78024.13,2.14,-0.48964,0.00028,16.13377]
[1779006415520,35.68,78025.86,2.14,-0.48916,0.00028,16.13362]
[1779006420533,35.68,78027.23,2.14,-0.48878,0.00028,16.13348]
[1779006425544,35.69,78028.08,2.14,-0.48855,0.00028,16.13338]
[1779006430586,35.69,78027.21,2.14,-0.48879,0.00028,16.13348]
[1779006435614,35.7,78027.49,2.14,-0.48871,0.00028,16.13345]
[1779006440671,35.7,78027.69,2.14,-0.48866,0.00028,16.13343]
[1779006445720,35.7,78027.92,2.14,-0.4886,0.00028,16.1334]
[1779006450757,35.71,78027.86,2.14,-0.48861,0.00028,16.13341]
[1779006455758,35.71,78027.59,2.14,-0.48869,0.00028,16.12773]
[1779006460778,35.72,78027.32,2.14,-0.48876,0.00028,16.12776]
[1779006465806,35.72,78028.52,2.14,-0.48843,0.00028,16.12763]
[1779006470824,35.73,78029.49,2.14,-0.48816,0.00028,16.12751]
[1779006475857,35.73,78026.68,2.14,-0.48894,0.00028,16.12783]
[1779006476447,35.73,78026.68,2.14,-0.48894,0.00028,16.12783]
[1779006476533,35.73,78024.18,2.14,-0.48963,0.00028,16.12806]
[1779006477515,35.74,78018.84,2.14,-0.4911,0.00028,16.1284]
[1779006477943,35.74,78018.84,2.14,-0.4911,0.00028,16.1284]
[1779006478521,35.74,78018.84,2.14,-0.4911,0.00028,16.1284]
[1779006478577,35.74,78016.8,2.14,-0.49167,0.00028,16.12847]
[1779006483860,35.74,78016.86,2.14,-0.49165,0.00028,16.12847]
[1779006488899,35.74,78015.21,2.14,-0.49211,0.00028,16.1285]
[1779006493931,35.74,78013.38,2.14,-0.49261,0.00028,16.12851]
[1779006500285,35.74,78012.66,2.14,-0.49281,0.00028,16.12851]
[1779006501170,35.74,78012.37,2.14,-0.49289,0.00028,16.12851]
[1779006501511,35.74,78011.75,2.14,-0.49306,0.00028,16.1285]
[1779006506540,35.74,78010.24,2.14,-0.49348,0.00028,16.12848]
[1779006509611,35.74,78014.05,2.14,-0.49243,0.00028,16.12851]
[1779006511457,35.74,78014.36,2.14,-0.49234,0.00028,16.12851]
[1779006511588,35.74,78014.39,2.14,-0.49233,0.00028,16.1228]
[1779006517095,35.75,78014.31,2.14,-0.49235,0.00028,16.1228]
[1779006521100,35.75,78014.53,2.14,-0.49229,0.00028,16.1228]
[1779006521752,35.75,78015.0,2.14,-0.49216,0.00028,16.12279]
[1779006522129,35.75,78015.0,2.14,-0.49216,0.00028,16.12279]
[1779006527164,35.75,78014.19,2.14,-0.49239,0.00028,16.1228]
[1779006532035,35.75,78014.35,2.14,-0.49234,0.00028,16.1228]
[1779006532583,35.76,78014.77,2.14,-0.49223,0.00028,16.12279]
[1779006537630,35.76,78014.87,2.14,-0.4922,0.00028,16.12279]
[1779006542648,35.76,78015.18,2.14,-0.49211,0.00028,16.12279]
[1779006543234,35.76,78015.18,2.14,-0.49211,0.00028,16.12279]
[1779006544575,35.76,78021.63,2.14,-0.49034,0.00028,16.12254]
[1779006548535,35.76,78023.76,2.14,-0.48975,0.00028,16.12239]
[1779006548602,35.77,78023.77,2.14,-0.48975,0.00028,16.12239]
[1779006549139,35.77,78023.77,2.14,-0.48975,0.00028,16.12239]
[1779006550056,35.77,78025.42,2.14,-0.48929,0.00028,16.12224]
[1779006550563,35.77,78025.42,2.14,-0.48929,0.00028,16.12224]
[1779006550608,35.77,78025.42,2.14,-0.48929,0.00028,16.12224]
[1779006550653,35.77,78025.42,2.14,-0.48929,0.00028,16.12224]
[1779006550602,35.77,78029.6,2.14,-0.48814,0.00028,16.12179]
[1779006551332,35.77,78029.6,2.14,-0.48814,0.00028,16.12179]
[1779006552660,35.77,78029.6,2.14,-0.48814,0.00028,16.12179]
[1779006552662,35.77,78033.43,2.14,-0.48708,0.00028,16.12125]
[1779006552708,35.77,78033.43,2.14,-0.48708,0.00028,16.12125]
[1779006553697,35.77,78034.37,2.14,-0.48682,0.00028,16.12111]
[1779006554353,35.77,78034.37,2.14,-0.48682,0.00028,16.12111]
[1779006556314,35.78,78034.21,2.14,-0.48687,0.00028,16.12113]
[1779006556585,35.78,78034.21,2.14,-0.48687,0.00028,16.12113]
[1779006556598,35.78,78034.21,2.14,-0.48687,0.00028,16.12113]
[1779006556662,35.78,78033.32,2.14,-0.48711,0.00028,16.12127]
[1779006557332,35.78,78033.32,2.14,-0.48711,0.00028,16.12127]
[1779006557433,35.78,78033.32,2.14,-0.48711,0.00028,16.12127]
[1779006557573,35.78,78028.93,2.14,-0.48832,0.00028,16.12187]
[1779006558651,35.78,78024.78,2.14,-0.48947,0.00028,16.1223]
[1779006558848,35.78,78024.78,2.14,-0.48947,0.00028,16.1223]
[1779006558854,35.78,78024.78,2.14,-0.48947,0.00028,16.1223]
[1779006559412,35.78,78024.78,2.14,-0.48947,0.00028,16.1223]
[1779006559490,35.78,78022.15,2.14,-0.49019,0.00028,16.12251]
[1779006560888,35.78,78022.32,2.14,-0.49015,0.00028,16.1225]
[1779006561042,35.78,78022.32,2.14,-0.49015,0.00028,16.1225]
[1779006561402,35.78,78021.99,2.14,-0.49024,0.00028,16.12252]
[1779006562942,35.78,78022.45,2.14,-0.49011,0.00028,16.12249]
[1779006563490,35.78,78022.45,2.14,-0.49011,0.00028,16.12249]
[1779006563532,35.78,78022.45,2.14,-0.49011,0.00028,16.12249]
[1779006563540,35.78,78022.45,2.14,-0.49011,0.00028,16.12249]
[1779006563646,35.78,78022.45,2.14,-0.49011,0.00028,16.12249]
[1779006565007,35.79,78022.0,2.14,-0.49023,0.00028,16.12252]
[1779006565022,35.79,78022.0,2.14,-0.49023,0.00028,16.12252]
[1779006565030,35.79,78022.0,2.14,-0.49023,0.00028,16.12252]
[1779006565137,35.79,78022.0,2.14,-0.49023,0.00028,16.12252]
[1779006567061,35.79,78020.09,2.14,-0.49076,0.00028,16.12263]
[1779006567446,35.79,78020.01,2.14,-0.49078,0.00028,16.12263]
[1779006569141,35.79,78020.16,2.14,-0.49074,0.00028,16.12263]
[1779006569682,35.79,78014.15,2.14,-0.4924,0.00028,16.1228]
[1779006574689,35.79,78014.11,2.14,-0.49241,0.00028,16.11708]
[1779006579703,35.79,78015.15,2.14,-0.49212,0.00028,16.11708]
[1779006584721,35.79,78017.56,2.14,-0.49146,0.00028,16.11702]
[1779006589740,35.8,78019.6,2.14,-0.4909,0.00028,16.11694]
[1779006594748,35.8,78021.29,2.14,-0.49043,0.00028,16.11685]
[1779006599780,35.8,78022.31,2.14,-0.49015,0.00028,16.11678]
[1779006603737,35.81,78017.52,2.14,-0.49147,0.00028,16.11702]
[1779006608774,35.81,78017.97,2.14,-0.49135,0.00028,16.11701]
[1779006613777,35.81,78018.18,2.14,-0.49129,0.00028,16.117]
[1779006618808,35.81,78018.18,2.14,-0.49129,0.00028,16.117]
[1779006623826,35.81,78020.18,2.14,-0.49074,0.00028,16.11691]
[1779006628855,35.82,78019.9,2.14,-0.49081,0.00028,16.11693]
[1779006633878,35.82,78020.32,2.14,-0.4907,0.00028,16.11119]
[1779006638890,35.82,78020.57,2.14,-0.49063,0.00028,16.11117]
[1779006643903,35.83,78020.47,2.14,-0.49066,0.00028,16.11118]
[1779006648922,35.83,78020.91,2.14,-0.49054,0.00028,16.11115]
[1779006653280,35.83,78020.91,2.14,-0.49054,0.00028,16.11116]
[1779006653286,35.83,78020.91,2.14,-0.49054,0.00028,16.11116]
[1779006653683,35.83,78020.91,2.14,-0.49054,0.00028,16.11116]
[1779006654696,35.83,78027.13,2.14,-0.48882,0.00028,16.11065]
[1779006655535,35.83,78027.13,2.14,-0.48882,0.00028,16.11065]
[1779006655703,35.83,78036.58,2.14,-0.48622,0.00028,16.10931]
[1779006657793,35.84,78037.63,2.14,-0.48593,0.00028,16.10912]
[1779006659726,35.84,78033.39,2.14,-0.4871,0.00028,16.10984]
[1779006661695,35.84,78031.76,2.14,-0.48755,0.00028,16.11008]
[1779006663112,35.85,78027.98,2.14,-0.48859,0.00028,16.11056]
[1779006668147,35.85,78026.39,2.14,-0.48903,0.00028,16.11073]
[1779006674370,35.86,78026.05,2.14,-0.48912,0.00028,16.11076]
[1779006680227,35.86,78025.58,2.14,-0.48925,0.00028,16.11081]
[1779006680238,35.86,78025.58,2.14,-0.48925,0.00028,16.11081]
[1779006680815,35.87,78025.77,2.14,-0.4892,0.00028,16.11079]
[1779006682298,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006682463,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006682474,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006682611,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006684350,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006684444,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006684458,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006684627,35.87,78025.61,2.14,-0.48924,0.00028,16.1108]
[1779006686417,35.87,78025.61,2.14,-0.48925,0.00028,16.1108]
[1779006686564,35.87,78025.61,2.14,-0.48925,0.00028,16.1108]
[1779006686578,35.87,78025.61,2.14,-0.48925,0.00028,16.1108]
[1779006686706,35.87,78025.61,2.14,-0.48925,0.00028,16.1108]
[1779006688478,35.87,78025.61,2.14,-0.48925,0.00028,16.1108]
[1779006691038,35.88,78023.54,2.14,-0.48982,0.00028,16.11098]
[1779006691046,35.88,78023.54,2.14,-0.48982,0.00028,16.11098]
[1779006696344,35.88,78023.94,2.14,-0.4897,0.00028,16.10523]
[1779006701028,35.89,78023.27,2.14,-0.48989,0.00028,16.10528]
[1779006702878,35.89,78023.61,2.14,-0.4898,0.00028,16.10526]
[1779006710442,35.9,78023.52,2.14,-0.48982,0.00028,16.10526]
[1779006716484,35.9,78023.26,2.14,-0.48989,0.00028,16.10528]
[1779006721027,35.91,78023.24,2.14,-0.4899,0.00028,16.10529]
[1779006721037,35.91,78023.24,2.14,-0.4899,0.00028,16.10529]
[1779006726554,35.91,78023.11,2.14,-0.48994,0.00027,16.1053]
[1779006731589,35.92,78023.29,2.14,-0.48989,0.00027,16.10528]
[1779006736625,35.93,78023.97,2.14,-0.4897,0.00027,16.10523]
[1779006741661,35.93,78024.05,2.14,-0.48968,0.00027,16.10523]
[1779006746697,35.94,78025.04,2.14,-0.48941,0.00027,16.10514]
[1779006750209,35.94,78025.05,2.14,-0.4894,0.00027,16.10514]
[1779006750215,35.94,78025.05,2.14,-0.4894,0.00027,16.10514]
[1779006750725,35.94,78027.53,2.14,-0.48872,0.00027,16.1049]
[1779006751732,35.94,78032.2,2.14,-0.48744,0.00027,16.09859]
[1779006756766,35.95,78031.73,2.14,-0.48757,0.00027,16.09866]
[1779006761801,35.96,78029.76,2.14,-0.48811,0.00027,16.09892]
[1779006767843,35.97,78029.46,2.14,-0.48819,0.00027,16.09896]
[1779006772879,35.97,78026.66,2.14,-0.48896,0.00027,16.09927]
[1779006774668,35.97,78026.45,2.14,-0.48902,0.00027,16.09929]
[1779006774867,35.97,78026.45,2.14,-0.48902,0.00027,16.09929]
[1779006780935,35.98,78025.74,2.14,-0.48922,0.00027,16.09936]
[1779006785969,35.99,78026.21,2.14,-0.48909,0.00027,16.09932]
[1779006791008,36.0,78026.75,2.14,-0.48894,0.00027,16.09927]
[1779006791020,36.0,78026.75,2.14,-0.48894,0.00027,16.09927]
[1779006792203,36.0,78026.85,2.14,-0.48891,0.00027,16.09926]
[1779006793413,36.0,78026.85,2.14,-0.48891,0.00027,16.09926]
[1779006793416,36.0,78026.85,2.14,-0.48891,0.00027,16.09926]
[1779006793548,36.0,78028.07,2.14,-0.48858,0.00027,16.09913]
[1779006799062,36.01,78027.14,2.14,-0.48884,0.00027,16.09923]
[1779006804236,36.01,78026.81,2.14,-0.48893,0.00027,16.09926]
[1779006805202,36.01,78026.87,2.14,-0.48891,0.00027,16.09926]
[1779006805214,36.01,78026.87,2.14,-0.48891,0.00027,16.09926]
[1779006805303,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006807311,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006807321,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006807439,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006807542,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006807602,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006808862,36.02,78026.83,2.14,-0.48892,0.00027,16.09926]
[1779006808128,36.02,78021.63,2.14,-0.49035,0.00027,16.09968]
[1779006809255,36.02,78021.63,2.14,-0.49035,0.00027,16.09968]
[1779006809324,36.02,78015.03,2.14,-0.49216,0.00027,16.09992]
[1779006811146,36.02,78016.12,2.14,-0.49186,0.00027,16.09418]
[1779006812317,36.02,78016.12,2.14,-0.49186,0.00027,16.09418]
[1779006812326,36.02,78016.12,2.14,-0.49186,0.00027,16.09418]
[1779006812373,36.01,78015.74,2.14,-0.49196,0.00027,16.09419]
[1779006815398,36.01,78015.74,2.14,-0.49196,0.00027,16.09419]
[1779006815404,36.01,78014.89,2.14,-0.4922,0.00027,16.0942]
[1779006816920,36.01,78014.89,2.14,-0.4922,0.00027,16.0942]
[1779006816926,36.01,78014.89,2.14,-0.4922,0.00027,16.0942]
[1779006817067,36.01,78014.89,2.14,-0.4922,0.00027,16.0942]
[1779006817124,36.01,78014.89,2.14,-0.4922,0.00027,16.0942]
[1779006817264,36.01,78013.08,2.14,-0.49269,0.00027,16.09421]
[1779006818156,36.01,78013.08,2.14,-0.49269,0.00027,16.09421]
[1779006818412,36.01,78013.08,2.14,-0.49269,0.00027,16.09421]
[1779006818530,36.01,78013.08,2.14,-0.49269,0.00027,16.09421]
[1779006820218,36.0,78010.67,2.14,-0.49336,0.00027,16.09418]
[1779006820386,36.0,78010.67,2.14,-0.49336,0.00027,16.09418]
[1779006820439,36.0,78010.67,2.14,-0.49336,0.00027,16.09418]
[1779006822252,36.0,78009.69,2.14,-0.49362,0.00027,16.09415]
[1779006822338,36.0,78009.69,2.14,-0.49362,0.00027,16.09415]
[1779006822436,36.0,78009.69,2.14,-0.49362,0.00027,16.09415]
[1779006824327,36.0,78009.69,2.14,-0.49362,0.00027,16.09415]
[1779006824459,36.0,78009.69,2.14,-0.49362,0.00027,16.09415]
[1779006824558,36.0,78009.69,2.14,-0.49362,0.00027,16.09415]
[1779006826372,35.99,78008.16,2.14,-0.49405,0.00027,16.0941]
[1779006826475,35.99,78008.16,2.14,-0.49405,0.00027,16.0941]
[1779006826668,35.99,78008.16,2.14,-0.49405,0.00027,16.0941]
[1779006828435,35.99,78007.63,2.14,-0.49419,0.00027,16.09408]
[1779006828515,35.99,78007.63,2.14,-0.49419,0.00027,16.09408]
[1779006828525,35.99,78007.63,2.14,-0.49419,0.00027,16.09408]
[1779006828583,35.99,78006.88,2.14,-0.4944,0.00027,16.09404]
[1779006831034,35.99,78006.88,2.14,-0.4944,0.00027,16.09404]
[1779006832552,35.99,78006.88,2.14,-0.4944,0.00027,16.09404]
[1779006832630,35.98,78006.35,2.14,-0.49454,0.00027,16.09401]
[1779006838727,35.98,78006.23,2.14,-0.49458,0.00027,16.09401]
[1779006838797,35.98,78006.12,2.14,-0.49461,0.00027,16.094]
[1779006843735,35.97,78006.03,2.14,-0.49463,0.00027,16.094]
[1779006843743,35.97,78006.03,2.14,-0.49463,0.00027,16.094]
[1779006848748,35.97,78005.72,2.14,-0.49472,0.00027,16.09398]
[1779006848759,35.97,78005.72,2.14,-0.49472,0.00027,16.09398]
[1779006853765,35.96,78006.17,2.14,-0.49459,0.00027,16.094]
[1779006853772,35.96,78006.17,2.14,-0.49459,0.00027,16.094]
[1779006858777,35.95,78006.96,2.14,-0.49438,0.00027,16.09405]
[1779006858784,35.95,78006.96,2.14,-0.49438,0.00027,16.09405]
[1779006863792,35.95,78006.61,2.14,-0.49447,0.00028,16.09403]
[1779006863803,35.95,78006.61,2.14,-0.49447,0.00028,16.09403]
[1779006865094,35.94,78006.07,2.14,-0.49462,0.00028,16.094]
[1779006865509,35.94,78006.07,2.14,-0.49462,0.00028,16.094]
[1779006865556,35.94,78006.07,2.14,-0.49462,0.00028,16.094]
[1779006865566,35.94,78006.07,2.14,-0.49462,0.00028,16.094]
[1779006865705,35.94,78006.07,2.14,-0.49462,0.00028,16.094]
[1779006865752,35.94,78006.4,2.14,-0.49453,0.00028,16.09402]
[1779006867576,35.94,78006.4,2.14,-0.49453,0.00028,16.09402]
[1779006867677,35.94,78006.4,2.14,-0.49453,0.00028,16.09402]
[1779006867690,35.94,78006.4,2.14,-0.49453,0.00028,16.09402]
[1779006867751,35.94,78006.49,2.14,-0.49451,0.00028,16.09402]
[1779006868811,35.94,78006.49,2.14,-0.49451,0.00028,16.09402]
[1779006868815,35.94,78006.49,2.14,-0.49451,0.00028,16.09402]
[1779006870995,35.94,78006.49,2.14,-0.49451,0.00028,16.09402]
[1779006871685,35.94,78006.4,2.14,-0.49453,0.00028,16.08829]
[1779006871786,35.94,78006.4,2.14,-0.49453,0.00028,16.08829]
[1779006871797,35.94,78006.4,2.14,-0.49453,0.00028,16.08829]
[1779006871903,35.94,78006.4,2.14,-0.49453,0.00028,16.08829]
[1779006871949,35.93,78006.5,2.14,-0.4945,0.00028,16.0883]
[1779006873747,35.93,78006.5,2.14,-0.4945,0.00028,16.0883]
[1779006873788,35.93,78006.5,2.14,-0.4945,0.00028,16.0883]
[1779006873821,35.93,78006.5,2.14,-0.4945,0.00028,16.0883]
[1779006873826,35.93,78006.5,2.14,-0.4945,0.00028,16.0883]
[1779006873894,35.93,78006.5,2.14,-0.4945,0.00028,16.0883]
[1779006873954,35.93,78006.35,2.14,-0.49455,0.00028,16.08829]
[1779006875807,35.93,78006.35,2.14,-0.49455,0.00028,16.08829]
[1779006875846,35.93,78006.35,2.14,-0.49455,0.00028,16.08829]
[1779006875858,35.93,78006.35,2.14,-0.49455,0.00028,16.08829]
[1779006875972,35.93,78006.35,2.14,-0.49455,0.00028,16.08829]
[1779006875987,35.93,78006.32,2.14,-0.49455,0.00028,16.08829]
[1779006877865,35.93,78006.32,2.14,-0.49455,0.00028,16.08829]
[1779006877896,35.93,78006.26,2.14,-0.49457,0.00028,16.08829]
[1779006878838,35.93,78006.26,2.14,-0.49457,0.00028,16.08829]
[1779006883851,35.92,78006.07,2.14,-0.49462,0.00028,16.08828]
[1779006888856,35.92,78005.95,2.14,-0.49466,0.00028,16.08827]
[1779006888861,35.92,78005.95,2.14,-0.49466,0.00028,16.08827]
[1779006893871,35.91,78005.95,2.14,-0.49466,0.00028,16.08827]
[1779006898876,35.9,78005.73,2.14,-0.49472,0.00028,16.08826]
[1779006898881,35.9,78005.73,2.14,-0.49472,0.00028,16.08826]
[1779006903887,35.9,78005.68,2.14,-0.49473,0.00028,16.08825]
[1779006903894,35.9,78005.68,2.14,-0.49473,0.00028,16.08825]
[1779006908900,35.89,78006.06,2.14,-0.49463,0.00028,16.08828]
[1779006908905,35.89,78006.06,2.14,-0.49463,0.00028,16.08828]
[1779006909365,35.89,78006.06,2.14,-0.49463,0.00028,16.08828]
[1779006909833,35.89,78006.06,2.14,-0.49463,0.00028,16.08828]
[1779006910841,35.89,78009.91,2.14,-0.49357,0.00028,16.08844]
[1779006916056,35.88,78010.78,2.14,-0.49333,0.00028,16.08846]
[1779006924940,35.87,78010.43,2.14,-0.49342,0.00028,16.08845]
[1779006930982,35.86,78009.3,2.14,-0.49374,0.00028,16.08842]
[1779006936017,35.86,78008.64,2.14,-0.49392,0.00028,16.08267]
[1779006941053,35.85,78008.01,2.14,-0.49409,0.00028,16.08265]
[1779006944201,35.85,78008.3,2.14,-0.49401,0.00028,16.08266]
[1779006949209,35.84,78010.24,2.14,-0.49348,0.00028,16.08272]
[1779006949213,35.84,78010.24,2.14,-0.49348,0.00028,16.08272]
[1779006951075,35.84,78006.58,2.14,-0.49449,0.00028,16.08258]
[1779006954219,35.83,78004.54,2.14,-0.49505,0.00028,16.08246]
[1779006954225,35.83,78004.54,2.14,-0.49505,0.00028,16.08246]
[1779006959233,35.83,78005.26,2.14,-0.49485,0.00028,16.0825]
[1779006959238,35.83,78005.26,2.14,-0.49485,0.00028,16.0825]
[1779006964245,35.82,78005.8,2.14,-0.4947,0.00028,16.08254]
[1779006964250,35.82,78005.8,2.14,-0.4947,0.00028,16.08254]
[1779006969263,35.81,78003.39,2.14,-0.49537,0.00028,16.08237]
[1779006974272,35.81,78000.47,2.14,-0.49618,0.00028,16.08212]
[1779006974276,35.81,78000.47,2.14,-0.49618,0.00028,16.08212]
[1779006979287,35.8,77998.39,2.14,-0.49675,0.00028,16.08189]
[1779006980100,35.8,77994.21,2.14,-0.49791,0.00028,16.08134]
[1779006984293,35.8,77992.09,2.14,-0.4985,0.00028,16.08101]
[1779006984299,35.8,77992.09,2.14,-0.4985,0.00028,16.08101]
[1779006985072,35.8,77993.08,2.14,-0.49822,0.00028,16.08117]
[1779006989305,35.79,77994.36,2.14,-0.49787,0.00028,16.08137]
[1779006989311,35.79,77994.36,2.14,-0.49787,0.00028,16.08137]
[1779006994319,35.79,77995.75,2.14,-0.49749,0.00028,16.07584]
[1779006994324,35.79,77995.75,2.14,-0.49749,0.00028,16.07584]
[1779006999333,35.79,77995.97,2.14,-0.49743,0.00028,16.07587]
[1779006999339,35.79,77995.97,2.14,-0.49743,0.00028,16.07587]
[1779007004350,35.78,77999.15,2.14,-0.49655,0.00028,16.07625]
[1779007009356,35.78,77999.31,2.14,-0.4965,0.00028,16.07627]
[1779007009362,35.78,77999.31,2.14,-0.4965,0.00028,16.07627]
[1779007014367,35.77,78002.47,2.14,-0.49563,0.00028,16.07657]
[1779007014372,35.77,78002.47,2.14,-0.49563,0.00028,16.07657]
[1779007019379,35.77,78003.78,2.14,-0.49527,0.00028,16.07668]
[1779007019385,35.77,78003.78,2.14,-0.49527,0.00028,16.07668]
[1779007024390,35.76,78004.18,2.14,-0.49516,0.00028,16.07671]
[1779007024396,35.76,78004.18,2.14,-0.49516,0.00028,16.07671]
[1779007028239,35.76,78005.71,2.14,-0.49473,0.00028,16.07681]
[1779007028285,35.76,78005.71,2.14,-0.49473,0.00028,16.07681]
[1779007028663,35.76,78005.91,2.14,-0.49468,0.00028,16.07682]
[1779007029671,35.76,78009.43,2.14,-0.4937,0.00028,16.07697]
[1779007030285,35.76,78009.43,2.14,-0.4937,0.00028,16.07697]
[1779007030419,35.76,78009.43,2.14,-0.4937,0.00028,16.07697]
[1779007030430,35.76,78009.43,2.14,-0.4937,0.00028,16.07697]
[1779007030574,35.76,78009.43,2.14,-0.4937,0.00028,16.07697]
[1779007030678,35.76,78011.64,2.14,-0.49309,0.00028,16.07702]
[1779007032335,35.75,78013.6,2.14,-0.49255,0.00028,16.07703]
[1779007032506,35.75,78013.6,2.14,-0.49255,0.00028,16.07703]
[1779007032691,35.75,78013.26,2.14,-0.49264,0.00028,16.07703]
[1779007033245,35.75,78013.26,2.14,-0.49264,0.00028,16.07703]
[1779007033252,35.75,78013.26,2.14,-0.49264,0.00028,16.07703]
[1779007033257,35.75,78013.26,2.14,-0.49264,0.00028,16.07703]
[1779007033295,35.75,78013.26,2.14,-0.49264,0.00028,16.07703]
[1779007033697,35.75,78013.23,2.14,-0.49265,0.00028,16.07703]
[1779007034393,35.75,78013.23,2.14,-0.49265,0.00028,16.07703]
[1779007034501,35.75,78013.23,2.14,-0.49265,0.00028,16.07703]
[1779007034513,35.75,78013.23,2.14,-0.49265,0.00028,16.07703]
[1779007034611,35.75,78013.23,2.14,-0.49265,0.00028,16.07703]
[1779007034709,35.75,78013.7,2.14,-0.49252,0.00028,16.07703]
[1779007036456,35.75,78013.7,2.14,-0.49252,0.00028,16.07703]
[1779007036527,35.75,78013.7,2.14,-0.49252,0.00028,16.07703]
[1779007036538,35.75,78013.7,2.14,-0.49252,0.00028,16.07703]
[1779007036727,35.75,78013.7,2.14,-0.49252,0.00028,16.07703]
[1779007036790,35.75,78013.21,2.14,-0.49266,0.00028,16.07703]
[1779007038261,35.75,78013.21,2.14,-0.49266,0.00028,16.07703]
[1779007038271,35.75,78013.21,2.14,-0.49266,0.00028,16.07703]
[1779007038323,35.75,78013.21,2.14,-0.49266,0.00028,16.07703]
[1779007038518,35.75,78013.21,2.14,-0.49266,0.00028,16.07703]
[1779007038562,35.75,78013.21,2.14,-0.49266,0.00028,16.07703]
[1779007038734,35.75,78013.15,2.14,-0.49268,0.00028,16.07703]
[1779007040555,35.75,78013.45,2.14,-0.49259,0.00028,16.07703]
[1779007040633,35.75,78013.45,2.14,-0.49259,0.00028,16.07703]
[1779007040642,35.75,78013.45,2.14,-0.49259,0.00028,16.07703]
[1779007040823,35.75,78013.45,2.14,-0.49259,0.00028,16.07703]
[1779007040852,35.75,78013.5,2.14,-0.49258,0.00028,16.07703]
[1779007042622,35.75,78013.5,2.14,-0.49258,0.00028,16.07703]
[1779007042718,35.75,78013.5,2.14,-0.49258,0.00028,16.07703]
[1779007042729,35.75,78013.5,2.14,-0.49258,0.00028,16.07703]
[1779007042838,35.75,78013.5,2.14,-0.49258,0.00028,16.07703]
[1779007042939,35.74,78013.44,2.14,-0.49259,0.00028,16.07703]
[1779007043278,35.74,78013.44,2.14,-0.49259,0.00028,16.07703]
[1779007043291,35.74,78013.44,2.14,-0.49259,0.00028,16.07703]
[1779007044676,35.74,78013.44,2.14,-0.49259,0.00028,16.07703]
[1779007044749,35.74,78013.44,2.14,-0.49259,0.00028,16.07703]
[1779007044777,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007046729,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007046745,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007046757,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007046870,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007046971,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007048297,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007048302,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007048439,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007048785,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007048970,35.74,78013.48,2.14,-0.49258,0.00028,16.07703]
[1779007050873,35.74,78013.37,2.14,-0.49261,0.00028,16.07703]
[1779007050882,35.74,78013.37,2.14,-0.49261,0.00028,16.07703]
[1779007050986,35.74,78013.37,2.14,-0.49261,0.00028,16.07703]
[1779007052981,35.74,78013.03,2.14,-0.49271,0.00028,16.0713]
[1779007052994,35.74,78013.03,2.14,-0.49271,0.00028,16.0713]
[1779007053108,35.74,78013.03,2.14,-0.49271,0.00028,16.0713]
[1779007053307,35.74,78011.75,2.14,-0.49306,0.00028,16.07129]
[1779007053315,35.74,78011.75,2.14,-0.49306,0.00028,16.07129]
[1779007054961,35.73,78011.75,2.14,-0.49306,0.00028,16.07129]
[1779007054997,35.73,78011.75,2.14,-0.49306,0.00028,16.07129]
[1779007055011,35.73,78012.18,2.14,-0.49294,0.00028,16.07129]
[1779007057016,35.73,78012.18,2.14,-0.49294,0.00028,16.07129]
[1779007057200,35.73,78012.18,2.14,-0.49294,0.00028,16.07129]
[1779007057211,35.73,78012.18,2.14,-0.49294,0.00028,16.07129]
[1779007057307,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007057257,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007058320,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007058325,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007058330,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007058379,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007059072,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007059132,35.73,78012.14,2.14,-0.49295,0.00028,16.07129]
[1779007059119,35.73,78012.09,2.14,-0.49297,0.00028,16.07129]
[1779007059961,35.73,78012.37,2.14,-0.49289,0.00028,16.0713]
[1779007061142,35.73,78012.37,2.14,-0.49289,0.00028,16.0713]
[1779007061171,35.73,78012.37,2.14,-0.49289,0.00028,16.0713]
[1779007061181,35.73,78012.37,2.14,-0.49289,0.00028,16.0713]
[1779007061318,35.73,78012.31,2.14,-0.49291,0.00028,16.0713]
[1779007061894,35.73,78012.31,2.14,-0.49291,0.00028,16.0713]
[1779007063187,35.73,78012.31,2.14,-0.49291,0.00028,16.0713]
[1779007063205,35.73,78012.31,2.14,-0.49291,0.00028,16.0713]
[1779007063218,35.73,78012.31,2.14,-0.49291,0.00028,16.0713]
[1779007063313,35.73,78011.84,2.14,-0.49304,0.00028,16.07129]
[1779007063332,35.73,78011.84,2.14,-0.49304,0.00028,16.07129]
[1779007063337,35.73,78011.84,2.14,-0.49304,0.00028,16.07129]
[1779007063306,35.73,78011.84,2.14,-0.49304,0.00028,16.07129]
[1779007065079,35.72,78012.39,2.14,-0.49289,0.00028,16.0713]
[1779007065247,35.72,78012.39,2.14,-0.49289,0.00028,16.0713]
[1779007065308,35.72,78012.39,2.14,-0.49289,0.00028,16.0713]
[1779007065922,35.72,78012.39,2.14,-0.49289,0.00028,16.0713]
[1779007067302,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007067405,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007067421,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007067555,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007067936,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007068343,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007068348,35.72,78012.7,2.14,-0.4928,0.00028,16.0713]
[1779007069350,35.72,78012.53,2.14,-0.49285,0.00028,16.0713]
[1779007069424,35.72,78012.53,2.14,-0.49285,0.00028,16.0713]
[1779007069956,35.72,78012.31,2.14,-0.49291,0.00028,16.0713]
[1779007071412,35.72,78012.06,2.14,-0.49298,0.00028,16.07129]
[1779007071459,35.72,78012.06,2.14,-0.49298,0.00028,16.07129]
[1779007071474,35.72,78012.06,2.14,-0.49298,0.00028,16.07129]
[1779007071566,35.72,78012.06,2.14,-0.49298,0.00028,16.07129]
[1779007071964,35.72,78012.13,2.14,-0.49296,0.00028,16.07129]
[1779007073353,35.72,78012.13,2.14,-0.49296,0.00028,16.07129]
[1779007073364,35.72,78012.13,2.14,-0.49296,0.00028,16.07129]
[1779007073477,35.72,78012.13,2.14,-0.49296,0.00028,16.07129]
[1779007073573,35.71,78012.2,2.14,-0.49294,0.00028,16.0713]
[1779007075522,35.71,78012.2,2.14,-0.49294,0.00028,16.0713]
[1779007075585,35.71,78012.2,2.14,-0.49294,0.00028,16.0713]
[1779007075591,35.71,78012.2,2.14,-0.49294,0.00028,16.0713]
[1779007075703,35.71,78012.2,2.14,-0.49294,0.00028,16.0713]
[1779007075797,35.71,78012.11,2.14,-0.49296,0.00028,16.07129]
[1779007077583,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007077698,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007077799,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007078373,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007078378,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007078437,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007079013,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007079647,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007079714,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007079721,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007079819,35.71,78012.35,2.14,-0.4929,0.00028,16.0713]
[1779007080028,35.71,78012.81,2.14,-0.49277,0.00028,16.0713]
[1779007081702,35.71,78012.72,2.14,-0.49279,0.00028,16.0713]
[1779007081709,35.71,78012.72,2.14,-0.49279,0.00028,16.0713]
[1779007081719,35.71,78012.72,2.14,-0.49279,0.00028,16.0713]
[1779007081814,35.71,78012.72,2.14,-0.49279,0.00028,16.0713]
[1779007083378,35.7,78013.06,2.14,-0.4927,0.00028,16.0713]
[1779007083383,35.7,78013.06,2.14,-0.4927,0.00028,16.0713]
[1779007083451,35.7,78013.06,2.14,-0.4927,0.00028,16.0713]
[1779007083756,35.7,78013.06,2.14,-0.4927,0.00028,16.0713]
[1779007083830,35.7,78013.06,2.14,-0.4927,0.00028,16.0713]
[1779007085871,35.7,78012.4,2.14,-0.49288,0.00028,16.0713]
[1779007085882,35.7,78012.4,2.14,-0.49288,0.00028,16.0713]
[1779007086014,35.7,78012.4,2.14,-0.49288,0.00028,16.0713]
[1779007088040,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007088056,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007088240,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007088129,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007088388,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007088393,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007088259,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007090051,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007090067,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007090151,35.69,78012.32,2.14,-0.49291,0.00028,16.0713]
[1779007091410,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007091454,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007091602,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007091619,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007091730,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007091945,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007092084,35.69,78013.02,2.14,-0.49271,0.00028,16.0713]
[1779007092208,35.69,78019.05,2.14,-0.49104,0.00028,16.07117]
[1779007092462,35.69,78019.05,2.14,-0.49104,0.00028,16.07117]
[1779007092673,35.69,78019.05,2.14,-0.49104,0.00028,16.07117]
[1779007092938,35.69,78019.05,2.14,-0.49104,0.00028,16.07117]
[1779007092951,35.69,78019.05,2.14,-0.49104,0.00028,16.07117]
[1779007093214,35.69,78029.03,2.14,-0.48827,0.00028,16.07033]
[1779007093806,35.69,78029.03,2.14,-0.48827,0.00028,16.07033]
[1779007093889,35.69,78029.03,2.14,-0.48827,0.00028,16.07033]
[1779007094163,35.69,78029.03,2.14,-0.48827,0.00028,16.07033]
[1779007094249,35.69,78029.28,2.14,-0.4882,0.00028,16.0703]
[1779007096111,35.69,78029.28,2.14,-0.4882,0.00028,16.0703]
[1779007096157,35.69,78029.28,2.14,-0.4882,0.00028,16.0703]
[1779007096198,35.69,78043.7,2.14,-0.48421,0.00028,16.0677]
[1779007096276,35.69,78043.7,2.14,-0.48421,0.00028,16.0677]
[1779007097154,35.69,78043.7,2.14,-0.48421,0.00028,16.0677]
[1779007098170,35.69,78043.7,2.14,-0.48421,0.00028,16.0677]
[1779007098232,35.7,78042.58,2.14,-0.48452,0.00028,16.06796]
[1779007098278,35.7,78042.58,2.14,-0.48452,0.00028,16.06796]
[1779007098373,35.7,78042.58,2.14,-0.48452,0.00028,16.06796]
[1779007099169,35.7,78042.58,2.14,-0.48452,0.00028,16.06796]
[1779007099176,35.7,78042.58,2.14,-0.48452,0.00028,16.06796]
[1779007099188,35.7,78041.85,2.14,-0.48472,0.00028,16.06813]
[1779007100228,35.7,78041.85,2.14,-0.48472,0.00028,16.06813]
[1779007100357,35.7,78041.85,2.14,-0.48472,0.00028,16.06813]
[1779007100479,35.7,78041.85,2.14,-0.48472,0.00028,16.06813]
[1779007102284,35.7,78040.44,2.14,-0.48511,0.00028,16.06843]
[1779007102317,35.7,78040.44,2.14,-0.48511,0.00028,16.06843]
[1779007102330,35.7,78040.44,2.14,-0.48511,0.00028,16.06843]
[1779007103195,35.71,78039.03,2.14,-0.4855,0.00028,16.06872]
[1779007104183,35.71,78039.03,2.14,-0.4855,0.00028,16.06872]
[1779007104188,35.71,78039.03,2.14,-0.4855,0.00028,16.06872]
[1779007109193,35.71,78037.24,2.14,-0.486,0.00028,16.06907]
[1779007109199,35.71,78037.24,2.14,-0.486,0.00028,16.06907]
[1779007114206,35.72,78034.51,2.14,-0.48676,0.00028,16.06382]
[1779007114211,35.72,78034.51,2.14,-0.48676,0.00028,16.06382]
[1779007119220,35.73,78031.83,2.14,-0.4875,0.00028,16.06423]
[1779007119225,35.73,78031.83,2.14,-0.4875,0.00028,16.06423]
[1779007124241,35.74,78030.61,2.14,-0.48784,0.00028,16.0644]
[1779007129248,35.74,78029.47,2.14,-0.48815,0.00028,16.06455]
[1779007129255,35.74,78029.47,2.14,-0.48815,0.00028,16.06455]
[1779007130334,35.75,78028.38,2.14,-0.48846,0.00028,16.06468]
[1779007131164,35.75,78028.38,2.14,-0.48846,0.00028,16.06468]
[1779007131215,35.75,78028.68,2.14,-0.48837,0.00028,16.06465]
[1779007133213,35.75,78028.68,2.14,-0.48837,0.00028,16.06465]
[1779007133423,35.75,78028.57,2.14,-0.4884,0.00028,16.06466]
[1779007133432,35.75,78028.57,2.14,-0.4884,0.00028,16.06466]
[1779007133441,35.75,78028.57,2.14,-0.4884,0.00028,16.06466]
[1779007133541,35.75,78028.57,2.14,-0.4884,0.00028,16.06466]
[1779007133819,35.75,78028.57,2.14,-0.4884,0.00028,16.06466]
[1779007134007,35.72,78025.88,2.14,-0.48915,0.00028,16.06495]
[1779007135264,35.72,78025.88,2.14,-0.48915,0.00028,16.06495]
[1779007135343,35.72,78025.19,2.14,-0.48934,0.00028,16.06501]
[1779007135349,35.72,78025.19,2.14,-0.48934,0.00028,16.06501]
[1779007135355,35.72,78025.19,2.14,-0.48934,0.00028,16.06501]
[1779007136273,35.66,78013.52,2.14,-0.49257,0.00028,16.06557]
[1779007139381,35.59,78012.13,2.14,-0.49296,0.00028,16.06556]
[1779007139415,35.59,78012.13,2.14,-0.49296,0.00028,16.06556]
[1779007139423,35.59,78012.13,2.14,-0.49296,0.00028,16.06556]
[1779007139522,35.59,78012.13,2.14,-0.49296,0.00028,16.06556]
[1779007139605,35.59,78011.95,2.14,-0.49301,0.00028,16.06556]
[1779007140362,35.59,78011.95,2.14,-0.49301,0.00028,16.06556]
[1779007140992,35.59,78011.95,2.14,-0.49301,0.00028,16.06556]
[1779007141003,35.59,78011.95,2.14,-0.49301,0.00028,16.06556]
[1779007141016,35.58,78011.7,2.14,-0.49308,0.00028,16.06556]
[1779007144053,35.58,78011.74,2.14,-0.49307,0.00028,16.06556]
[1779007144098,35.58,78011.74,2.14,-0.49307,0.00028,16.06556]
[1779007144166,35.58,78011.74,2.14,-0.49307,0.00028,16.06556]
[1779007144258,35.56,78011.17,2.14,-0.49323,0.00028,16.06555]
[1779007144345,35.56,78011.17,2.14,-0.49323,0.00028,16.06555]
[1779007145172,35.56,78011.17,2.14,-0.49323,0.00028,16.06555]
[1779007145186,35.56,78011.17,2.14,-0.49323,0.00028,16.06555]
[1779007145235,35.56,78011.17,2.14,-0.49323,0.00028,16.06555]
[1779007145273,35.56,78001.62,2.14,-0.49589,0.00028,16.06505]
[1779007145334,35.56,78001.62,2.14,-0.49589,0.00028,16.06505]
[1779007145369,35.56,78001.62,2.14,-0.49589,0.00028,16.06505]
[1779007145374,35.56,78001.62,2.14,-0.49589,0.00028,16.06505]
[1779007145381,35.56,78001.62,2.14,-0.49589,0.00028,16.06505]
[1779007145553,35.56,78001.62,2.14,-0.49589,0.00028,16.06505]
[1779007145627,35.56,77992.19,2.14,-0.49851,0.00028,16.06385]
[1779007147676,35.55,77992.13,2.14,-0.49853,0.00028,16.06384]
[1779007150388,35.55,77993.27,2.14,-0.49821,0.00028,16.06402]
[1779007151240,35.55,77993.27,2.14,-0.49821,0.00028,16.06402]
[1779007151303,35.55,77993.27,2.14,-0.49821,0.00028,16.06402]
[1779007151275,35.55,77993.64,2.14,-0.49811,0.00028,16.06408]
[1779007151723,35.55,77993.64,2.14,-0.49811,0.00028,16.06408]
[1779007151801,35.55,77993.64,2.14,-0.49811,0.00028,16.06408]
[1779007151818,35.55,77993.64,2.14,-0.49811,0.00028,16.06408]
[1779007151933,35.55,77993.64,2.14,-0.49811,0.00028,16.06408]
[1779007152034,35.55,77993.97,2.14,-0.49802,0.00028,16.06413]
[1779007153924,35.55,77993.97,2.14,-0.49802,0.00028,16.06413]
[1779007153933,35.55,77993.97,2.14,-0.49802,0.00028,16.06413]
[1779007154054,35.55,77993.97,2.14,-0.49802,0.00028,16.06413]
[1779007155933,35.55,77994.76,2.14,-0.4978,0.00028,16.06424]
[1779007155946,35.55,77994.76,2.14,-0.4978,0.00028,16.06424]
[1779007156049,35.55,77994.76,2.14,-0.4978,0.00028,16.06424]
[1779007156308,35.55,77994.76,2.14,-0.4978,0.00028,16.06424]
[1779007156313,35.55,77994.76,2.14,-0.4978,0.00028,16.06424]
[1779007157915,35.55,77995.07,2.14,-0.49771,0.00028,16.06429]
[1779007157921,35.55,77995.07,2.14,-0.49771,0.00028,16.06429]
[1779007158024,35.55,77995.07,2.14,-0.49771,0.00028,16.06429]
[1779007160049,35.55,77996.05,2.14,-0.49744,0.00028,16.06442]
[1779007160062,35.55,77996.05,2.14,-0.49744,0.00028,16.06442]
[1779007160165,35.55,77996.05,2.14,-0.49744,0.00028,16.06442]
[1779007161321,35.54,77996.56,2.14,-0.4973,0.00028,16.06449]
[1779007161332,35.54,77996.56,2.14,-0.4973,0.00028,16.06449]
[1779007161359,35.54,77996.56,2.14,-0.4973,0.00028,16.06449]
[1779007162009,35.54,77996.56,2.14,-0.4973,0.00028,16.06449]
[1779007162076,35.54,77996.56,2.14,-0.4973,0.00028,16.06449]
[1779007164173,35.54,77997.11,2.14,-0.49715,0.00028,16.06456]
[1779007164182,35.54,77997.11,2.14,-0.49715,0.00028,16.06456]
[1779007164344,35.54,77997.11,2.14,-0.49715,0.00028,16.06456]
[1779007164214,35.54,77996.73,2.14,-0.49725,0.00028,16.06451]
[1779007164446,35.54,77996.73,2.14,-0.49725,0.00028,16.06451]
[1779007166181,35.54,77996.73,2.14,-0.49725,0.00028,16.06451]
[1779007166197,35.54,77996.73,2.14,-0.49725,0.00028,16.06451]
[1779007166297,35.54,77996.73,2.14,-0.49725,0.00028,16.06451]
[1779007166341,35.54,77996.73,2.14,-0.49725,0.00028,16.06451]
[1779007166283,35.54,77997.43,2.14,-0.49706,0.00028,16.0646]
[1779007166640,35.54,77997.43,2.14,-0.49706,0.00028,16.0646]
[1779007168336,35.54,77997.43,2.14,-0.49706,0.00028,16.0646]
[1779007168348,35.54,77997.43,2.14,-0.49706,0.00028,16.0646]
[1779007168460,35.54,77997.81,2.14,-0.49695,0.00028,16.06465]
[1779007170300,35.54,77997.81,2.14,-0.49695,0.00028,16.06465]
[1779007170310,35.54,77997.81,2.14,-0.49695,0.00028,16.06465]
[1779007170413,35.54,77997.63,2.14,-0.497,0.00028,16.06462]
[1779007171032,35.54,77997.63,2.14,-0.497,0.00028,16.06462]
[1779007171111,35.54,77997.63,2.14,-0.497,0.00028,16.05889]
[1779007171364,35.54,77997.63,2.14,-0.497,0.00028,16.05889]
[1779007171362,35.54,77997.63,2.14,-0.497,0.00028,16.05889]
[1779007173702,35.54,77997.63,2.14,-0.497,0.00028,16.05889]
[1779007176368,35.54,77998.39,2.14,-0.49679,0.00028,16.05898]
[1779007176373,35.54,77998.39,2.14,-0.49679,0.00028,16.05898]
[1779007181378,35.53,77998.26,2.14,-0.49683,0.00028,16.05897]
[1779007181388,35.53,77998.26,2.14,-0.49683,0.00028,16.05897]
[1779007186395,35.53,77996.86,2.14,-0.49722,0.00028,16.0588]
[1779007186404,35.53,77996.86,2.14,-0.49722,0.00028,16.0588]
[1779007191035,35.53,77994.99,2.14,-0.49774,0.00028,16.05854]
[1779007191410,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007191419,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007191422,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007191495,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007191824,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007192909,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007193030,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007193139,35.53,77993.95,2.14,-0.49803,0.00028,16.05839]
[1779007193907,35.53,77993.91,2.14,-0.49804,0.00028,16.05838]
[1779007193914,35.53,77993.91,2.14,-0.49804,0.00028,16.05838]
[1779007194018,35.53,77993.91,2.14,-0.49804,0.00028,16.05838]
[1779007194315,35.53,77993.91,2.14,-0.49804,0.00028,16.05838]
[1779007194324,35.53,77993.91,2.14,-0.49804,0.00028,16.05838]
[1779007194337,35.53,77993.1,2.14,-0.49827,0.00028,16.05826]
[1779007195234,35.53,77993.1,2.14,-0.49827,0.00028,16.05826]
[1779007195297,35.53,77988.35,2.14,-0.49959,0.00028,16.05743]
[1779007197051,35.53,77988.35,2.14,-0.49959,0.00028,16.05743]
[1779007202059,35.54,77988.59,2.14,-0.49952,0.00028,16.05747]
[1779007202068,35.54,77988.59,2.14,-0.49952,0.00028,16.05747]
[1779007206519,35.55,77991.73,2.14,-0.49865,0.00028,16.05804]
[1779007206930,35.55,77992.18,2.14,-0.49852,0.00028,16.05811]
[1779007212972,35.56,77994.4,2.14,-0.4979,0.00028,16.05846]
[1779007217085,35.56,77989.72,2.14,-0.4992,0.00028,16.05768]
[1779007217636,35.56,77989.72,2.14,-0.4992,0.00028,16.05768]
[1779007218391,35.57,77989.46,2.14,-0.49928,0.00028,16.05764]
[1779007223399,35.57,77988.61,2.14,-0.49951,0.00028,16.05748]
[1779007224401,35.57,77985.37,2.14,-0.50041,0.00028,16.05681]
[1779007229410,35.58,77986.94,2.14,-0.49998,0.00028,16.05714]
[1779007234426,35.57,77988.49,2.14,-0.49955,0.00028,16.05172]
[1779007239455,35.56,77988.49,2.14,-0.49955,0.00028,16.05172]
[1779007243889,35.56,77989.25,2.14,-0.49934,0.00028,16.05186]
[1779007243953,35.56,77989.25,2.14,-0.49934,0.00028,16.05186]
[1779007243968,35.56,77989.25,2.14,-0.49934,0.00028,16.05186]
[1779007244165,35.56,77989.25,2.14,-0.49934,0.00028,16.05186]
[1779007244420,35.56,77989.25,2.14,-0.49934,0.00028,16.05186]
[1779007244267,35.56,77988.61,2.14,-0.49952,0.00028,16.05174]
[1779007244454,35.56,77988.61,2.14,-0.49952,0.00028,16.05174]
[1779007245197,35.56,77988.61,2.14,-0.49952,0.00028,16.05174]
[1779007246472,35.56,77987.82,2.14,-0.49974,0.00028,16.05159]
[1779007246580,35.56,77987.82,2.14,-0.49974,0.00028,16.05159]
[1779007247210,35.56,77988.15,2.14,-0.49964,0.00028,16.05165]
[1779007248533,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007248572,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007248583,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007248701,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007250592,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007250684,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007250699,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007250822,35.57,77987.98,2.14,-0.49969,0.00028,16.05162]
[1779007252668,35.57,77987.19,2.14,-0.49991,0.00028,16.05146]
[1779007252795,35.57,77987.19,2.14,-0.49991,0.00028,16.05146]
[1779007252807,35.57,77987.19,2.14,-0.49991,0.00028,16.05146]
[1779007252964,35.57,77987.19,2.14,-0.49991,0.00028,16.05146]
[1779007253699,35.58,77986.57,2.14,-0.50008,0.00028,16.05133]
[1779007254727,35.58,77986.27,2.14,-0.50016,0.00028,16.05127]
[1779007255380,35.58,77985.01,2.14,-0.50052,0.00028,16.051]
[1779007260395,35.58,77984.02,2.14,-0.50079,0.00028,16.05078]
[1779007261029,35.58,77984.02,2.14,-0.50079,0.00028,16.05078]
[1779007262980,35.59,77983.41,2.14,-0.50096,0.00028,16.05063]
[1779007263250,35.59,77983.41,2.14,-0.50096,0.00028,16.05063]
[1779007263351,35.59,77983.41,2.14,-0.50096,0.00028,16.05063]
[1779007263364,35.59,77983.41,2.14,-0.50096,0.00028,16.05063]
[1779007263426,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007263527,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007264876,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007265035,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007265042,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007265193,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007265394,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007265416,35.58,77974.99,2.14,-0.50331,0.00028,16.0484]
[1779007265349,35.58,77972.74,2.14,-0.50393,0.00028,16.0477]
[1779007266386,35.58,77964.37,2.14,-0.50627,0.00028,16.04478]
[1779007267410,35.58,77958.08,2.14,-0.50802,0.00028,16.04222]
[1779007270429,35.58,77957.16,2.14,-0.50828,0.00028,16.04182]
[1779007272265,35.54,77957.16,2.14,-0.5083,0.00028,16.04181]
[1779007273244,35.5,77957.6,2.14,-0.50819,0.00028,16.04199]
[1779007273440,35.49,77957.97,2.14,-0.50809,0.00028,16.04215]
[1779007278471,35.45,77957.97,2.14,-0.50811,0.00028,16.04213]
[1779007283476,35.34,77958.5,2.14,-0.50801,0.00028,16.04232]
[1779007287665,35.22,77958.62,2.14,-0.50803,0.00028,16.04233]
[1779007288381,35.2,77958.62,2.14,-0.50803,0.00028,16.04233]
[1779007293390,35.11,77958.8,2.14,-0.50803,0.00028,16.03663]
[1779007298454,34.97,77958.61,2.14,-0.50814,0.00028,16.0365]
[1779007300265,34.91,77958.61,2.14,-0.50817,0.00028,16.03648]
[1779007305318,34.83,77958.95,2.14,-0.50811,0.00028,16.0366]
[1779007310360,34.8,77960.12,2.14,-0.50779,0.00029,16.03709]
[1779007311480,34.8,77965.61,2.14,-0.50622,0.00029,16.03933]
[1779007314397,34.8,77968.63,2.14,-0.50536,0.00029,16.04045]
[1779007314487,34.8,77968.51,2.14,-0.5054,0.00029,16.04041]
[1779007319543,34.8,77969.14,2.14,-0.50522,0.00029,16.04064]
[1779007324565,34.8,77968.66,2.14,-0.50535,0.00029,16.04047]
[1779007329568,34.8,77968.18,2.14,-0.50549,0.00029,16.04029]
[1779007334650,34.8,77967.8,2.14,-0.5056,0.00029,16.04015]
[1779007339682,34.8,77967.8,2.14,-0.5056,0.00029,16.04015]
[1779007344688,34.81,77967.54,2.14,-0.50567,0.00029,16.04006]
[1779007349707,34.81,77967.54,2.14,-0.50567,0.00029,16.04006]
[1779007354730,34.81,77967.25,2.14,-0.50576,0.00029,16.03421]
[1779007358347,34.81,77967.25,2.14,-0.50576,0.00029,16.03421]
[1779007358359,34.81,77967.25,2.14,-0.50576,0.00029,16.03421]
[1779007358460,34.81,77967.09,2.14,-0.5058,0.00029,16.03415]
[1779007359725,34.81,77968.91,2.14,-0.50528,0.00029,16.03482]
[1779007360402,34.81,77972.72,2.14,-0.5042,0.00029,16.03612]
[1779007361624,34.81,77975.13,2.14,-0.50351,0.00029,16.03688]
[1779007361765,34.81,77975.13,2.14,-0.50351,0.00029,16.03688]
[1779007361778,34.81,77975.13,2.14,-0.50351,0.00029,16.03688]
[1779007361869,34.81,77975.13,2.14,-0.50351,0.00029,16.03688]
[1779007362020,34.81,77975.13,2.14,-0.50351,0.00029,16.03688]
[1779007367053,34.81,77977.2,2.14,-0.50292,0.00029,16.0375]
[1779007374104,34.82,77976.3,2.14,-0.50317,0.00029,16.03723]
[1779007379290,34.82,77973.82,2.14,-0.50388,0.00028,16.03647]
[1779007385179,34.83,77971.18,2.14,-0.50463,0.00028,16.03561]
[1779007390214,34.84,77970.13,2.14,-0.50493,0.00028,16.03525]
[1779007399432,34.85,77969.87,2.14,-0.505,0.00028,16.03516]
[1779007406326,34.85,77969.33,2.14,-0.50515,0.00028,16.03497]
[1779007411265,34.86,77969.46,2.14,-0.50511,0.00028,16.03502]
[1779007413222,34.86,77969.46,2.14,-0.50511,0.00028,16.02928]
[1779007413323,34.86,77969.46,2.14,-0.50511,0.00028,16.02928]
[1779007418410,34.87,77970.93,2.14,-0.50469,0.00028,16.02979]
[1779007425459,34.88,77971.04,2.14,-0.50466,0.00028,16.02983]
[1779007430493,34.89,77971.6,2.14,-0.50449,0.00028,16.03002]
[1779007430981,34.89,77971.6,2.14,-0.50449,0.00028,16.03002]
[1779007431802,34.89,77971.87,2.14,-0.50442,0.00028,16.03011]
[1779007432508,34.89,77972.28,2.14,-0.5043,0.00028,16.03024]
[1779007437544,34.89,77973.33,2.14,-0.504,0.00028,16.03058]
[1779007442579,34.89,77973.85,2.14,-0.50385,0.00028,16.03075]
[1779007445600,34.88,77977.33,2.14,-0.50286,0.00028,16.0318]
[1779007450634,34.87,77979.85,2.14,-0.50215,0.00028,16.0325]
[1779007452622,34.87,77983.56,2.14,-0.5011,0.00028,16.03343]
[1779007456525,34.87,77983.56,2.14,-0.5011,0.00028,16.03343]
[1779007456589,34.86,77983.56,2.14,-0.5011,0.00028,16.03343]
[1779007459457,34.86,77983.56,2.14,-0.5011,0.00028,16.03343]
[1779007459545,34.85,77983.56,2.14,-0.5011,0.00028,16.03343]
[1779007460592,34.85,77990.6,2.14,-0.4991,0.00028,16.0349]
[1779007461711,34.84,77995.26,2.14,-0.49777,0.00028,16.03565]
[1779007467566,34.83,77996.69,2.14,-0.49736,0.00028,16.03584]
[1779007467609,34.83,77996.69,2.14,-0.49736,0.00028,16.03584]
[1779007467881,34.83,77996.91,2.14,-0.4973,0.00028,16.03587]
[1779007468096,34.83,77996.91,2.14,-0.4973,0.00028,16.03587]
[1779007468802,34.83,77997.67,2.14,-0.49708,0.00028,16.03597]
[1779007468882,34.83,77997.67,2.14,-0.49708,0.00028,16.03597]
[1779007469092,34.83,77999.95,2.14,-0.49643,0.00028,16.03622]
[1779007475809,34.77,78002.9,2.14,-0.4956,0.00029,16.03075]
[1779007477083,34.77,78002.9,2.14,-0.4956,0.00029,16.03075]
[1779007477616,34.72,78011.45,2.14,-0.49316,0.00029,16.03112]
[1779007479373,34.72,78020.61,2.14,-0.49054,0.00029,16.03086]
[1779007480184,34.72,78020.61,2.14,-0.49054,0.00029,16.03086]
[1779007480344,34.72,78020.61,2.14,-0.49054,0.00029,16.03086]
[1779007480541,34.72,78020.61,2.14,-0.49054,0.00029,16.03086]
[1779007481108,34.72,78022.13,2.14,-0.49011,0.00029,16.03074]
[1779007481120,34.72,78022.13,2.14,-0.49011,0.00029,16.03074]
[1779007481666,34.72,78023.35,2.14,-0.48976,0.00029,16.03064]
[1779007486746,34.71,78024.21,2.14,-0.48951,0.00029,16.03056]
[1779007491779,34.7,78026.25,2.14,-0.48893,0.00029,16.03035]
[1779007495961,34.7,78026.75,2.14,-0.48878,0.00029,16.03029]
[1779007496123,34.7,78026.75,2.14,-0.48878,0.00029,16.03029]
[1779007496237,34.7,78029.02,2.14,-0.48813,0.00029,16.03]
[1779007496799,34.7,78029.02,2.14,-0.48813,0.00029,16.03]
[1779007497090,34.7,78029.02,2.14,-0.48813,0.00029,16.03]
[1779007497110,34.7,78029.02,2.14,-0.48813,0.00029,16.03]
[1779007497488,34.7,78029.02,2.14,-0.48813,0.00029,16.03]
[1779007497589,34.7,78039.78,2.14,-0.48506,0.00029,16.02805]
[1779007497794,34.7,78039.78,2.14,-0.48506,0.00029,16.02805]
[1779007498475,34.7,78039.78,2.14,-0.48506,0.00029,16.02805]
[1779007498635,34.69,78043.86,2.14,-0.48389,0.00029,16.02707]
[1779007499775,34.69,78044.44,2.14,-0.48373,0.00029,16.02691]
[1779007500679,34.69,78043.4,2.14,-0.48402,0.00029,16.02718]
[1779007505752,34.6,78041.84,2.14,-0.48445,0.00029,16.02754]
[1779007508068,34.6,78040.96,2.14,-0.4847,0.00029,16.02775]
[1779007508126,34.6,78040.42,2.14,-0.48485,0.00029,16.02787]
[1779007514574,34.59,78039.96,2.14,-0.48498,0.00029,16.02798]
[1779007517030,34.52,78038.28,2.14,-0.48545,0.00029,16.02833]
[1779007518493,34.5,78037.89,2.14,-0.48556,0.00029,16.0284]
[1779007523499,34.44,78036.91,2.14,-0.48583,0.00029,16.02859]
[1779007523504,34.44,78036.91,2.14,-0.48583,0.00029,16.02859]
[1779007523530,34.44,78036.91,2.14,-0.48583,0.00029,16.02859]
[1779007529271,34.43,78036.91,2.14,-0.48582,0.00029,16.02859]
[1779007532983,34.43,78036.47,2.14,-0.48595,0.00029,16.02868]
[1779007533055,34.42,78036.47,2.14,-0.48595,0.00029,16.02293]
[1779007538255,34.41,78037.39,2.14,-0.48568,0.00029,16.02273]
[1779007540979,34.41,78037.36,2.14,-0.48569,0.00029,16.02274]
[1779007541292,34.41,78037.36,2.14,-0.48569,0.00029,16.02274]
[1779007541428,34.41,78037.82,2.14,-0.48555,0.00029,16.02264]
[1779007547878,34.4,78038.08,2.14,-0.48548,0.00029,16.02258]
[1779007551593,34.39,78038.13,2.14,-0.48546,0.00029,16.02257]
[1779007551677,34.39,78038.13,2.14,-0.48546,0.00029,16.02257]
[1779007554743,34.38,78034.67,2.14,-0.48646,0.00029,16.02327]
[1779007559769,34.37,78034.69,2.14,-0.48645,0.00029,16.02326]
[1779007563920,34.37,78034.98,2.14,-0.48637,0.00029,16.0232]
[1779007564648,34.37,78029.37,2.14,-0.48799,0.00029,16.02415]
[1779007565706,34.36,78024.57,2.14,-0.48937,0.00029,16.02474]
[1779007568927,34.36,78024.87,2.14,-0.48928,0.00029,16.02471]
[1779007568931,34.36,78024.87,2.14,-0.48928,0.00029,16.02471]
[1779007569674,34.36,78024.67,2.14,-0.48934,0.00029,16.02473]
[1779007573936,34.36,78023.07,2.14,-0.4898,0.00029,16.02489]
[1779007573941,34.36,78023.07,2.14,-0.4898,0.00029,16.02489]
[1779007578947,34.35,78022.95,2.14,-0.48984,0.00029,16.0249]
[1779007578952,34.35,78022.95,2.14,-0.48984,0.00029,16.0249]
[1779007579031,34.35,78022.95,2.14,-0.48984,0.00029,16.0249]
[1779007579121,34.35,78022.95,2.14,-0.48984,0.00029,16.0249]
[1779007579137,34.35,78022.95,2.14,-0.48984,0.00029,16.0249]
[1779007579241,34.35,78022.95,2.14,-0.48984,0.00029,16.0249]
[1779007579544,34.35,78023.39,2.14,-0.48971,0.00029,16.02486]
[1779007580343,34.35,78023.39,2.14,-0.48971,0.00029,16.02486]
[1779007580534,34.35,78023.39,2.14,-0.48971,0.00029,16.02486]
[1779007580543,34.35,78023.39,2.14,-0.48971,0.00029,16.02486]
[1779007580754,34.35,78023.39,2.14,-0.48971,0.00029,16.02486]
[1779007582408,34.35,78022.84,2.14,-0.48987,0.00029,16.02491]
[1779007582531,34.35,78022.84,2.14,-0.48987,0.00029,16.02491]
[1779007582542,34.35,78022.84,2.14,-0.48987,0.00029,16.02491]
[1779007583957,34.35,78022.06,2.14,-0.4901,0.00029,16.02497]
[1779007583963,34.35,78022.06,2.14,-0.4901,0.00029,16.02497]
[1779007588969,34.35,78022.36,2.14,-0.49001,0.00029,16.02495]
[1779007588976,34.35,78022.36,2.14,-0.49001,0.00029,16.02495]
[1779007593976,34.34,78023.66,2.14,-0.48963,0.00029,16.01908]
[1779007593986,34.34,78023.66,2.14,-0.48963,0.00029,16.01908]
[1779007598746,34.34,78028.58,2.14,-0.48821,0.00029,16.0185]
[1779007598991,34.34,78028.58,2.14,-0.48821,0.00029,16.0185]
[1779007598996,34.34,78028.58,2.14,-0.48821,0.00029,16.0185]
[1779007604004,34.34,78028.5,2.14,-0.48823,0.00029,16.01851]
[1779007604009,34.34,78028.5,2.14,-0.48823,0.00029,16.01851]
[1779007609014,34.34,78028.74,2.14,-0.48816,0.00029,16.01848]
[1779007609019,34.34,78028.74,2.14,-0.48816,0.00029,16.01848]
[1779007614032,34.33,78028.94,2.14,-0.4881,0.00029,16.01845]
[1779007619038,34.33,78029.11,2.14,-0.48805,0.00029,16.01843]
[1779007619044,34.33,78029.11,2.14,-0.48805,0.00029,16.01843]
[1779007624050,34.33,78029.22,2.14,-0.48802,0.00029,16.01841]
[1779007624054,34.33,78029.22,2.14,-0.48802,0.00029,16.01841]
[1779007629060,34.33,78029.22,2.14,-0.48802,0.00029,16.01841]
[1779007629065,34.33,78029.22,2.14,-0.48802,0.00029,16.01841]
[1779007634074,34.32,78029.26,2.14,-0.48801,0.00029,16.0184]
[1779007634082,34.32,78029.26,2.14,-0.48801,0.00029,16.0184]
[1779007639087,34.32,78029.67,2.14,-0.48789,0.00029,16.01834]
[1779007639093,34.32,78029.67,2.14,-0.48789,0.00029,16.01834]
[1779007641044,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007641967,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007642046,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007642057,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007642157,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007644028,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007644094,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007644099,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007644106,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007644215,34.32,78029.77,2.14,-0.48786,0.00029,16.01833]
[1779007646085,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007646167,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007646178,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007646273,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007648132,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007648152,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007648168,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007648289,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007649114,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007650184,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007650214,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007650225,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007650370,34.32,78029.81,2.14,-0.48785,0.00029,16.01832]
[1779007652240,34.31,78029.81,2.14,-0.48785,0.00029,16.01257]
[1779007652299,34.31,78029.81,2.14,-0.48785,0.00029,16.01257]
[1779007652317,34.31,78029.81,2.14,-0.48785,0.00029,16.01257]
[1779007652405,34.31,78029.81,2.14,-0.48785,0.00029,16.01257]
[1779007654125,34.31,78029.78,2.14,-0.48786,0.00029,16.01257]
[1779007654130,34.31,78029.78,2.14,-0.48786,0.00029,16.01257]
[1779007654209,34.31,78029.78,2.14,-0.48786,0.00029,16.01257]
[1779007654290,34.31,78029.78,2.14,-0.48786,0.00029,16.01257]
[1779007654316,34.31,78029.78,2.14,-0.48786,0.00029,16.01257]
[1779007655109,34.31,78029.78,2.14,-0.48786,0.00029,16.01257]
[1779007659134,34.31,78029.81,2.14,-0.48785,0.00029,16.01257]
[1779007659139,34.31,78029.81,2.14,-0.48785,0.00029,16.01257]
[1779007662503,34.31,78028.98,2.14,-0.48809,0.00029,16.01269]
[1779007662511,34.31,78029.14,2.14,-0.48804,0.00029,16.01266]
[1779007664149,34.31,78029.14,2.14,-0.48804,0.00029,16.01266]
[1779007669154,34.31,78029.75,2.14,-0.48786,0.00029,16.01258]
[1779007669158,34.31,78029.75,2.14,-0.48786,0.00029,16.01258]
[1779007674165,34.31,78030.0,2.14,-0.48779,0.00029,16.01254]
[1779007674171,34.31,78030.0,2.14,-0.48779,0.00029,16.01254]
[1779007679176,34.3,78029.93,2.14,-0.48781,0.00029,16.01255]
[1779007679181,34.3,78029.93,2.14,-0.48781,0.00029,16.01255]
[1779007684188,34.3,78030.06,2.14,-0.48777,0.00029,16.01253]
[1779007684193,34.3,78030.06,2.14,-0.48777,0.00029,16.01253]
[1779007689199,34.3,78030.28,2.14,-0.48771,0.00029,16.01249]
[1779007689206,34.3,78030.28,2.14,-0.48771,0.00029,16.01249]
[1779007694214,34.3,78030.05,2.14,-0.48778,0.00029,16.01253]
[1779007694218,34.3,78030.05,2.14,-0.48778,0.00029,16.01253]
[1779007699225,34.3,78030.35,2.14,-0.48769,0.00029,16.01248]
[1779007699229,34.3,78030.35,2.14,-0.48769,0.00029,16.01248]
[1779007704236,34.3,78030.18,2.14,-0.48774,0.00029,16.01251]
[1779007704242,34.3,78030.18,2.14,-0.48774,0.00029,16.01251]
[1779007709248,34.29,78030.18,2.14,-0.48774,0.00029,16.01251]
[1779007709256,34.29,78030.18,2.14,-0.48774,0.00029,16.01251]
[1779007711100,34.29,78030.26,2.14,-0.48771,0.00029,16.0125]
[1779007711822,34.29,78030.26,2.14,-0.48771,0.00029,16.0125]
[1779007711850,34.29,78030.26,2.14,-0.48771,0.00029,16.00674]
[1779007714268,34.29,78030.26,2.14,-0.48771,0.00029,16.00674]
[1779007719274,34.29,78029.37,2.14,-0.48797,0.00029,16.00687]
[1779007719280,34.29,78029.37,2.14,-0.48797,0.00029,16.00687]
[1779007724296,34.29,78029.34,2.14,-0.48798,0.00029,16.00688]
[1779007729306,34.29,78029.72,2.14,-0.48787,0.00029,16.00682]
[1779007729311,34.29,78029.72,2.14,-0.48787,0.00029,16.00682]
[1779007734316,34.28,78029.72,2.14,-0.48787,0.00029,16.00682]
[1779007734323,34.28,78029.72,2.14,-0.48787,0.00029,16.00682]
[1779007739329,34.28,78029.99,2.14,-0.48779,0.00029,16.00678]
[1779007739334,34.28,78029.99,2.14,-0.48779,0.00029,16.00678]
[1779007744341,34.28,78031.09,2.14,-0.48747,0.00029,16.00661]
[1779007744347,34.28,78031.09,2.14,-0.48747,0.00029,16.00661]
[1779007749355,34.28,78032.97,2.14,-0.48692,0.00029,16.00629]
[1779007749361,34.28,78032.97,2.14,-0.48692,0.00029,16.00629]
[1779007754366,34.28,78033.52,2.14,-0.48676,0.00029,16.00619]
[1779007754371,34.28,78033.52,2.14,-0.48676,0.00029,16.00619]
[1779007759377,34.28,78032.86,2.14,-0.48696,0.00029,16.00631]
[1779007759382,34.28,78032.86,2.14,-0.48696,0.00029,16.00631]
[1779007764387,34.28,78032.6,2.14,-0.48703,0.00029,16.00636]
[1779007764394,34.28,78032.6,2.14,-0.48703,0.00029,16.00636]
[1779007769399,34.27,78032.25,2.14,-0.48713,0.00029,16.00642]
[1779007769404,34.27,78032.25,2.14,-0.48713,0.00029,16.00642]
[1779007774414,34.27,78032.04,2.14,-0.48719,0.00029,16.00069]
[1779007774419,34.27,78032.04,2.14,-0.48719,0.00029,16.00069]
[1779007779424,34.27,78031.58,2.14,-0.48732,0.00029,16.00077]
[1779007779430,34.27,78031.58,2.14,-0.48732,0.00029,16.00077]
[1779007784441,34.27,78031.58,2.14,-0.48732,0.00029,16.00077]
[1779007784447,34.27,78031.58,2.14,-0.48732,0.00029,16.00077]
[1779007789455,34.27,78031.26,2.14,-0.48742,0.00029,16.00082]
[1779007789462,34.27,78031.26,2.14,-0.48742,0.00029,16.00082]
[1779007794469,34.26,78031.29,2.14,-0.48741,0.00029,16.00082]
[1779007794475,34.26,78031.29,2.14,-0.48741,0.00029,16.00082]
[1779007799486,34.26,78031.12,2.14,-0.48746,0.00029,16.00084]
[1779007804491,34.26,78031.09,2.14,-0.48746,0.00029,16.00085]
[1779007804500,34.26,78031.09,2.14,-0.48746,0.00029,16.00085]
[1779007809509,34.26,78030.91,2.14,-0.48752,0.00029,16.00088]
[1779007809516,34.26,78030.91,2.14,-0.48752,0.00029,16.00088]
[1779007814528,34.26,78030.59,2.14,-0.48761,0.00029,16.00093]
[1779007819535,34.25,78030.74,2.14,-0.48756,0.00029,16.0009]
[1779007819541,34.25,78030.74,2.14,-0.48756,0.00029,16.0009]
[1779007824547,34.25,78030.55,2.14,-0.48762,0.00029,16.00093]
[1779007824552,34.25,78030.55,2.14,-0.48762,0.00029,16.00093]
[1779007829558,34.25,78030.53,2.14,-0.48763,0.00029,16.00093]
[1779007829564,34.25,78030.53,2.14,-0.48763,0.00029,16.00093]
[1779007834574,34.25,78030.5,2.14,-0.48763,0.00029,15.99518]
[1779007839579,34.25,78030.5,2.14,-0.48763,0.00029,15.99518]
[1779007839584,34.25,78030.5,2.14,-0.48763,0.00029,15.99518]
[1779007842543,34.25,78023.85,2.14,-0.48956,0.00029,15.99603]
[1779007844590,34.25,78023.85,2.14,-0.48956,0.00029,15.99603]
[1779007844595,34.25,78023.85,2.14,-0.48956,0.00029,15.99603]
[1779007849602,34.25,78026.39,2.14,-0.48882,0.00029,15.99575]
[1779007849608,34.25,78026.39,2.14,-0.48882,0.00029,15.99575]
[1779007854618,34.25,78027.49,2.14,-0.48851,0.00029,15.99561]
[1779007854620,34.25,78027.49,2.14,-0.48851,0.00029,15.99561]
[1779007854632,34.25,78027.49,2.14,-0.48851,0.00029,15.99561]
[1779007859637,34.25,78029.9,2.14,-0.48781,0.00029,15.99527]
[1779007859643,34.25,78029.9,2.14,-0.48781,0.00029,15.99527]
[1779007864648,34.25,78030.51,2.14,-0.48763,0.00029,15.99518]
[1779007864654,34.25,78030.51,2.14,-0.48763,0.00029,15.99518]
[1779007869661,34.25,78030.37,2.14,-0.48767,0.00029,15.9952]
[1779007869666,34.25,78030.37,2.14,-0.48767,0.00029,15.9952]
[1779007870730,34.25,78030.61,2.14,-0.4876,0.00029,15.99516]
[1779007870889,34.25,78030.45,2.14,-0.48765,0.00029,15.99519]
[1779007872755,34.24,78037.76,2.14,-0.48552,0.00029,15.99382]
[1779007875735,34.25,78037.45,2.14,-0.48561,0.00029,15.99389]
[1779007875742,34.25,78037.45,2.14,-0.48561,0.00029,15.99389]
[1779007879128,34.25,78031.73,2.14,-0.48727,0.00029,15.99498]
[1779007880749,34.25,78032.05,2.14,-0.48718,0.00029,15.99493]
[1779007880759,34.25,78032.05,2.14,-0.48718,0.00029,15.99493]
[1779007881011,34.25,78032.05,2.14,-0.48718,0.00029,15.99493]
[1779007881095,34.25,78031.8,2.14,-0.48725,0.00029,15.99497]
[1779007882555,34.25,78031.8,2.14,-0.48725,0.00029,15.99497]
[1779007882616,34.25,78031.8,2.14,-0.48725,0.00029,15.99497]
[1779007882627,34.25,78031.8,2.14,-0.48725,0.00029,15.99497]
[1779007882733,34.25,78031.8,2.14,-0.48725,0.00029,15.99497]
[1779007884612,34.25,78031.54,2.14,-0.48733,0.00029,15.99501]
[1779007884724,34.25,78031.54,2.14,-0.48733,0.00029,15.99501]
[1779007884736,34.25,78031.54,2.14,-0.48733,0.00029,15.99501]
[1779007884833,34.25,78031.54,2.14,-0.48733,0.00029,15.99501]
[1779007885765,34.25,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007885772,34.25,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007885777,34.25,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007885894,34.25,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007885985,34.25,78031.59,2.14,-0.48731,0.00029,15.995]
[1779007886671,34.25,78031.59,2.14,-0.48731,0.00029,15.995]
[1779007886765,34.25,78031.59,2.14,-0.48731,0.00029,15.995]
[1779007886808,34.25,78031.44,2.14,-0.48736,0.00029,15.99503]
[1779007888711,34.25,78031.44,2.14,-0.48736,0.00029,15.99503]
[1779007888742,34.25,78031.44,2.14,-0.48736,0.00029,15.99503]
[1779007888750,34.25,78031.44,2.14,-0.48736,0.00029,15.99503]
[1779007888865,34.25,78031.44,2.14,-0.48736,0.00029,15.99503]
[1779007890763,34.24,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007890778,34.24,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007890783,34.24,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007890855,34.24,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007890872,34.24,78031.43,2.14,-0.48736,0.00029,15.99503]
[1779007892666,34.24,78031.61,2.14,-0.48731,0.00029,15.98924]
[1779007892829,34.24,78031.61,2.14,-0.48731,0.00029,15.98924]
[1779007892865,34.24,78031.61,2.14,-0.48731,0.00029,15.98924]
[1779007892876,34.24,78031.61,2.14,-0.48731,0.00029,15.98924]
[1779007893065,34.24,78031.61,2.14,-0.48731,0.00029,15.98924]
[1779007894880,34.24,78030.69,2.14,-0.48757,0.00029,15.98939]
[1779007894916,34.24,78030.69,2.14,-0.48757,0.00029,15.98939]
[1779007894929,34.24,78030.69,2.14,-0.48757,0.00029,15.98939]
[1779007895788,34.24,78029.75,2.14,-0.48785,0.00029,15.98953]
[1779007895797,34.24,78029.75,2.14,-0.48785,0.00029,15.98953]
[1779007900805,34.24,78028.92,2.14,-0.48809,0.00029,15.98965]
[1779007900813,34.24,78028.92,2.14,-0.48809,0.00029,15.98965]
[1779007901066,34.24,78028.92,2.14,-0.48809,0.00029,15.98965]
[1779007903101,34.24,78028.23,2.14,-0.48829,0.00029,15.98975]
[1779007903113,34.24,78028.23,2.14,-0.48829,0.00029,15.98975]
[1779007903124,34.24,78028.55,2.14,-0.48819,0.00029,15.9897]
[1779007903250,34.24,78028.55,2.14,-0.48819,0.00029,15.9897]
[1779007905161,34.24,78028.49,2.14,-0.48821,0.00029,15.98971]
[1779007905223,34.24,78028.49,2.14,-0.48821,0.00029,15.98971]
[1779007905235,34.24,78028.49,2.14,-0.48821,0.00029,15.98971]
[1779007905329,34.24,78028.49,2.14,-0.48821,0.00029,15.98971]
[1779007905818,34.24,78028.49,2.14,-0.48821,0.00029,15.98971]
[1779007905823,34.24,78028.49,2.14,-0.48821,0.00029,15.98971]
[1779007907211,34.24,78028.58,2.14,-0.48819,0.00029,15.9897]
[1779007907332,34.24,78028.58,2.14,-0.48819,0.00029,15.9897]
[1779007907341,34.24,78028.58,2.14,-0.48819,0.00029,15.9897]
[1779007907450,34.24,78028.58,2.14,-0.48819,0.00029,15.9897]
[1779007909269,34.24,78028.55,2.14,-0.48819,0.00029,15.9897]
[1779007909384,34.24,78028.55,2.14,-0.48819,0.00029,15.9897]
[1779007909393,34.24,78028.55,2.14,-0.48819,0.00029,15.9897]
[1779007909508,34.24,78028.55,2.14,-0.48819,0.00029,15.9897]
[1779007910832,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007910842,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007910847,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007911049,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007910908,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007911321,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007911398,34.24,78029.33,2.14,-0.48797,0.00029,15.98959]
[1779007913376,34.24,78029.49,2.14,-0.48792,0.00029,15.98957]
[1779007914901,34.24,78029.49,2.14,-0.48792,0.00029,15.98957]
[1779007915849,34.24,78029.49,2.14,-0.48792,0.00029,15.98957]
[1779007920856,34.24,78029.24,2.14,-0.48799,0.00029,15.98961]
[1779007920861,34.24,78029.24,2.14,-0.48799,0.00029,15.98961]
[1779007925870,34.24,78030.48,2.14,-0.48763,0.00029,15.98942]
[1779007925875,34.24,78030.48,2.14,-0.48763,0.00029,15.98942]
[1779007930890,34.24,78030.52,2.14,-0.48762,0.00029,15.98941]
[1779007935897,34.24,78032.01,2.14,-0.48719,0.00029,15.98917]
[1779007935903,34.24,78032.01,2.14,-0.48719,0.00029,15.98917]
[1779007940910,34.23,78034.52,2.14,-0.48646,0.00029,15.98872]
[1779007940915,34.23,78034.52,2.14,-0.48646,0.00029,15.98872]
[1779007945925,34.23,78033.54,2.14,-0.48674,0.00029,15.9889]
[1779007945931,34.23,78033.54,2.14,-0.48674,0.00029,15.9889]
[1779007950945,34.23,78032.91,2.14,-0.48693,0.00029,15.98901]
[1779007955952,34.23,78033.64,2.14,-0.48671,0.00029,15.98312]
[1779007955957,34.23,78033.64,2.14,-0.48671,0.00029,15.98312]
[1779007960963,34.24,78033.62,2.14,-0.48672,0.00029,15.98312]
[1779007960967,34.24,78033.62,2.14,-0.48672,0.00029,15.98312]
[1779007965973,34.24,78034.01,2.14,-0.48661,0.00029,15.98305]
[1779007965979,34.24,78034.01,2.14,-0.48661,0.00029,15.98305]
[1779007970987,34.24,78034.37,2.14,-0.4865,0.00029,15.98298]
[1779007970993,34.24,78034.37,2.14,-0.4865,0.00029,15.98298]
[1779007975999,34.24,78034.99,2.14,-0.48632,0.00029,15.98287]
[1779007976006,34.24,78034.99,2.14,-0.48632,0.00029,15.98287]
[1779007980913,34.24,78035.16,2.14,-0.48627,0.00029,15.98283]
[1779007981125,34.24,78035.49,2.14,-0.48618,0.00029,15.98277]
[1779007981370,34.24,78035.49,2.14,-0.48618,0.00029,15.98277]
[1779007981566,34.24,78035.49,2.14,-0.48618,0.00029,15.98277]
[1779007982442,34.24,78037.59,2.14,-0.48557,0.00029,15.98233]
[1779007982458,34.24,78043.77,2.14,-0.48377,0.00029,15.98083]
[1779007983258,34.24,78043.77,2.14,-0.48377,0.00029,15.98083]
[1779007983541,34.24,78044.05,2.14,-0.48369,0.00029,15.98076]
[1779007985324,34.25,78044.12,2.14,-0.48367,0.00029,15.98074]
[1779007985920,34.25,78044.12,2.14,-0.48367,0.00029,15.98074]
[1779007985926,34.25,78044.12,2.14,-0.48367,0.00029,15.98074]
[1779007985955,34.25,78043.74,2.14,-0.48378,0.00029,15.98084]
[1779007990933,34.25,78043.74,2.14,-0.48378,0.00029,15.98084]
[1779007990940,34.25,78043.74,2.14,-0.48378,0.00029,15.98084]
[1779007995946,34.26,78042.71,2.14,-0.48408,0.00029,15.98112]
[1779007995953,34.26,78042.71,2.14,-0.48408,0.00029,15.98112]
[1779008000959,34.26,78042.71,2.14,-0.48408,0.00029,15.98112]
[1779008000968,34.26,78042.71,2.14,-0.48408,0.00029,15.98112]
[1779008003819,34.26,78041.38,2.14,-0.48447,0.00029,15.98146]
[1779008003826,34.26,78041.14,2.14,-0.48454,0.00029,15.98152]
[1779008005974,34.26,78041.14,2.14,-0.48454,0.00029,15.98152]
[1779008005980,34.26,78041.14,2.14,-0.48454,0.00029,15.98152]
[1779008010990,34.27,78040.87,2.14,-0.48462,0.00029,15.98159]
[1779008010999,34.27,78040.87,2.14,-0.48462,0.00029,15.98159]
[1779008012828,34.27,78040.46,2.14,-0.48474,0.00029,15.97592]
[1779008014090,34.27,78040.35,2.14,-0.48477,0.00029,15.97595]
[1779008014228,34.27,78040.35,2.14,-0.48477,0.00029,15.97595]
[1779008016004,34.27,78040.35,2.14,-0.48477,0.00029,15.97595]
[1779008016011,34.27,78040.35,2.14,-0.48477,0.00029,15.97595]
[1779008021019,34.27,78040.08,2.14,-0.48485,0.00029,15.97601]
[1779008021024,34.27,78040.08,2.14,-0.48485,0.00029,15.97601]
[1779008026032,34.28,78039.59,2.14,-0.48499,0.00029,15.97613]
[1779008026038,34.28,78039.59,2.14,-0.48499,0.00029,15.97613]
[1779008031045,34.29,78039.75,2.14,-0.48495,0.00029,15.97609]
[1779008031054,34.29,78039.75,2.14,-0.48495,0.00029,15.97609]
[1779008031077,34.29,78039.75,2.14,-0.48495,0.00029,15.97609]
[1779008032751,34.29,78038.69,2.14,-0.48525,0.00029,15.97634]
[1779008032797,34.29,78037.72,2.14,-0.48554,0.00029,15.97655]
[1779008036059,34.29,78037.51,2.14,-0.4856,0.00029,15.9766]
[1779008036068,34.29,78037.51,2.14,-0.4856,0.00029,15.9766]
[1779008041074,34.29,78035.92,2.14,-0.48606,0.00029,15.97693]
[1779008041084,34.29,78035.92,2.14,-0.48606,0.00029,15.97693]
[1779008046090,34.29,78035.86,2.14,-0.48608,0.00029,15.97694]
[1779008046094,34.29,78035.86,2.14,-0.48608,0.00029,15.97694]
[1779008051101,34.3,78035.93,2.14,-0.48606,0.00029,15.97693]
[1779008051107,34.3,78035.93,2.14,-0.48606,0.00029,15.97693]
[1779008056113,34.3,78036.41,2.14,-0.48592,0.00029,15.97683]
[1779008056121,34.3,78036.41,2.14,-0.48592,0.00029,15.97683]
[1779008061127,34.31,78037.79,2.14,-0.48552,0.00029,15.97654]
[1779008061131,34.31,78037.79,2.14,-0.48552,0.00029,15.97654]
[1779008066137,34.31,78037.66,2.14,-0.48556,0.00029,15.97657]
[1779008066143,34.31,78037.66,2.14,-0.48556,0.00029,15.97657]
[1779008071150,34.31,78038.99,2.14,-0.48517,0.00029,15.97628]
[1779008071156,34.31,78038.99,2.14,-0.48517,0.00029,15.97628]
[1779008076160,34.32,78040.72,2.14,-0.48467,0.00029,15.9701]
[1779008076169,34.32,78040.72,2.14,-0.48467,0.00029,15.9701]
[1779008081180,34.32,78040.26,2.14,-0.4848,0.00029,15.97022]
[1779008081189,34.32,78040.26,2.14,-0.4848,0.00029,15.97022]
[1779008086196,34.32,78038.7,2.14,-0.48526,0.00029,15.97058]
[1779008086204,34.32,78038.7,2.14,-0.48526,0.00029,15.97058]
[1779008091216,34.33,78034.82,2.14,-0.48638,0.00029,15.97139]
[1779008095357,34.33,78035.05,2.14,-0.48632,0.00029,15.97134]
[1779008095300,34.33,78028.69,2.14,-0.48816,0.00029,15.97241]
[1779008096220,34.33,78028.69,2.14,-0.48816,0.00029,15.97241]
[1779008096226,34.33,78028.69,2.14,-0.48816,0.00029,15.97241]
[1779008096237,34.33,78028.69,2.14,-0.48816,0.00029,15.97241]
[1779008096277,34.33,78023.23,2.14,-0.48975,0.00029,15.97304]
[1779008096555,34.33,78023.23,2.14,-0.48975,0.00029,15.97304]
[1779008096685,34.33,78023.23,2.14,-0.48975,0.00029,15.97304]
[1779008096744,34.33,78023.23,2.14,-0.48975,0.00029,15.97304]
[1779008097215,34.33,78023.23,2.14,-0.48975,0.00029,15.97304]
[1779008097315,34.33,78021.01,2.14,-0.49039,0.00029,15.97323]
[1779008098762,34.33,78021.01,2.14,-0.49039,0.00029,15.97323]
[1779008099288,34.33,78015.3,2.14,-0.49205,0.00029,15.97352]
[1779008101231,34.33,78013.11,2.14,-0.49268,0.00029,15.97356]
[1779008101236,34.33,78013.11,2.14,-0.49268,0.00029,15.97356]
[1779008101338,34.33,78015.3,2.14,-0.49205,0.00029,15.97352]
[1779008104393,34.33,78018.99,2.14,-0.49097,0.00029,15.97337]
[1779008106244,34.33,78021.44,2.14,-0.49026,0.00029,15.9732]
[1779008106250,34.33,78021.44,2.14,-0.49026,0.00029,15.9732]
[1779008110589,34.33,78023.85,2.14,-0.48956,0.00029,15.97298]
[1779008111342,34.33,78026.88,2.14,-0.48869,0.00029,15.97264]
[1779008115352,34.33,78031.17,2.14,-0.48744,0.00029,15.97203]
[1779008115596,34.33,78031.17,2.14,-0.48744,0.00029,15.97203]
[1779008115607,34.33,78031.17,2.14,-0.48744,0.00029,15.97203]
[1779008120612,34.33,78032.34,2.14,-0.4871,0.00029,15.97184]
[1779008120617,34.33,78032.34,2.14,-0.4871,0.00029,15.97184]
[1779008125629,34.33,78033.47,2.14,-0.48677,0.00029,15.97164]
[1779008130633,34.33,78033.4,2.14,-0.4868,0.00029,15.97165]
[1779008130640,34.33,78033.4,2.14,-0.4868,0.00029,15.97165]
[1779008135646,34.33,78032.87,2.14,-0.48695,0.00029,15.96598]
[1779008135655,34.33,78032.87,2.14,-0.48695,0.00029,15.96598]
[1779008140661,34.33,78032.84,2.14,-0.48695,0.00029,15.96598]
[1779008140667,34.33,78032.84,2.14,-0.48695,0.00029,15.96598]
[1779008145676,34.32,78032.16,2.14,-0.48715,0.00029,15.9661]
[1779008145681,34.32,78032.16,2.14,-0.48715,0.00029,15.9661]
[1779008150687,34.32,78032.07,2.14,-0.48718,0.00029,15.96611]
[1779008150695,34.32,78032.07,2.14,-0.48718,0.00029,15.96611]
[1779008155704,34.32,78031.98,2.14,-0.4872,0.00029,15.96613]
[1779008155709,34.32,78031.98,2.14,-0.4872,0.00029,15.96613]
[1779008160726,34.32,78030.38,2.14,-0.48767,0.00029,15.96638]
[1779008165733,34.32,78029.88,2.14,-0.48781,0.00029,15.96646]
[1779008165739,34.32,78029.88,2.14,-0.48781,0.00029,15.96646]
[1779008170747,34.32,78029.88,2.14,-0.48781,0.00029,15.96646]
[1779008170754,34.32,78029.88,2.14,-0.48781,0.00029,15.96646]
[1779008175760,34.32,78029.95,2.14,-0.48779,0.00029,15.96645]
[1779008175765,34.32,78029.95,2.14,-0.48779,0.00029,15.96645]
[1779008180780,34.31,78029.95,2.14,-0.48779,0.00029,15.96645]
[1779008185790,34.31,78030.79,2.14,-0.48755,0.00029,15.96632]
[1779008185796,34.31,78030.79,2.14,-0.48755,0.00029,15.96632]
[1779008190808,34.31,78030.79,2.14,-0.48755,0.00029,15.96632]
[1779008195818,34.31,78029.91,2.14,-0.4878,0.00029,15.96068]
[1779008200828,34.31,78029.7,2.14,-0.48786,0.00029,15.96071]
[1779008205837,34.31,78030.41,2.14,-0.48765,0.00029,15.96061]
[1779008205842,34.31,78030.41,2.14,-0.48765,0.00029,15.96061]
[1779008210844,34.3,78027.29,2.14,-0.48856,0.00029,15.96105]
[1779008210848,34.3,78027.29,2.14,-0.48856,0.00029,15.96105]
[1779008210855,34.3,78027.29,2.14,-0.48856,0.00029,15.96105]
[1779008213995,34.3,78027.47,2.14,-0.48851,0.00029,15.96103]
[1779008214033,34.3,78027.47,2.14,-0.48851,0.00029,15.96103]
[1779008215862,34.3,78027.69,2.14,-0.48844,0.00029,15.961]
[1779008215869,34.3,78027.69,2.14,-0.48844,0.00029,15.961]
[1779008220874,34.3,78028.24,2.14,-0.48828,0.00029,15.96092]
[1779008220879,34.3,78028.24,2.14,-0.48828,0.00029,15.96092]
[1779008221068,34.3,78024.78,2.14,-0.48929,0.00029,15.96134]
[1779008222238,34.3,78024.78,2.14,-0.48929,0.00029,15.96134]
[1779008222481,34.3,78023.86,2.14,-0.48956,0.00029,15.96144]
[1779008225885,34.3,78024.4,2.14,-0.4894,0.00029,15.96139]
[1779008225889,34.3,78024.4,2.14,-0.4894,0.00029,15.96139]
[1779008230899,34.3,78026.52,2.14,-0.48878,0.00029,15.96114]
[1779008235904,34.3,78029.15,2.14,-0.48802,0.00029,15.96079]
[1779008235909,34.3,78029.15,2.14,-0.48802,0.00029,15.96079]
[1779008240920,34.3,78030.66,2.14,-0.48758,0.00029,15.96057]
[1779008245931,34.3,78032.8,2.14,-0.48696,0.00029,15.96021]
[1779008246640,34.3,78032.8,2.14,-0.48696,0.00029,15.96021]
[1779008247239,34.3,78033.03,2.14,-0.48689,0.00029,15.96017]
[1779008251646,34.3,78035.08,2.14,-0.48629,0.00029,15.95401]
[1779008251655,34.3,78035.08,2.14,-0.48629,0.00029,15.95401]
[1779008256662,34.3,78035.51,2.14,-0.48617,0.00029,15.95393]
[1779008256668,34.3,78035.51,2.14,-0.48617,0.00029,15.95393]
[1779008261674,34.3,78035.77,2.14,-0.48609,0.00029,15.95388]
[1779008261679,34.3,78035.77,2.14,-0.48609,0.00029,15.95388]
[1779008266685,34.3,78035.96,2.14,-0.48604,0.00029,15.95384]
[1779008266691,34.3,78035.96,2.14,-0.48604,0.00029,15.95384]
[1779008271701,34.3,78035.96,2.14,-0.48604,0.00029,15.95384]
[1779008271709,34.3,78035.96,2.14,-0.48604,0.00029,15.95384]
[1779008276716,34.29,78036.84,2.14,-0.48578,0.00029,15.95365]
[1779008276722,34.29,78036.84,2.14,-0.48578,0.00029,15.95365]
[1779008281061,34.29,78037.37,2.14,-0.48563,0.00029,15.95354]
[1779008281728,34.29,78037.37,2.14,-0.48563,0.00029,15.95354]
[1779008281736,34.29,78037.37,2.14,-0.48563,0.00029,15.95354]
[1779008281740,34.29,78037.37,2.14,-0.48563,0.00029,15.95354]
[1779008284499,34.29,78037.37,2.14,-0.48563,0.00029,15.95354]
[1779008286742,34.29,78037.69,2.14,-0.48554,0.00029,15.95347]
[1779008286747,34.29,78037.69,2.14,-0.48554,0.00029,15.95347]
[1779008291752,34.29,78037.87,2.14,-0.48548,0.00029,15.95343]
[1779008291761,34.29,78037.87,2.14,-0.48548,0.00029,15.95343]
[1779008291764,34.29,78037.87,2.14,-0.48548,0.00029,15.95343]
[1779008292360,34.29,78037.87,2.14,-0.48548,0.00029,15.95343]
[1779008296773,34.29,78037.5,2.14,-0.48559,0.00029,15.95351]
[1779008301777,34.29,78032.08,2.14,-0.48717,0.00029,15.95456]
[1779008301786,34.29,78032.08,2.14,-0.48717,0.00029,15.95456]
[1779008302559,34.29,78032.05,2.14,-0.48717,0.00029,15.95456]
[1779008306791,34.29,78033.54,2.14,-0.48674,0.00029,15.9543]
[1779008306797,34.29,78033.54,2.14,-0.48674,0.00029,15.9543]
[1779008311808,34.29,78035.14,2.14,-0.48627,0.00029,15.94822]
[1779008316814,34.29,78035.27,2.14,-0.48624,0.00029,15.9482]
[1779008316816,34.29,78035.27,2.14,-0.48624,0.00029,15.9482]
[1779008316825,34.29,78035.27,2.14,-0.48624,0.00029,15.9482]
[1779008321831,34.29,78036.02,2.14,-0.48602,0.00029,15.94805]
[1779008321837,34.29,78036.02,2.14,-0.48602,0.00029,15.94805]
[1779008326844,34.29,78036.25,2.14,-0.48595,0.00029,15.948]
[1779008326857,34.29,78036.25,2.14,-0.48595,0.00029,15.948]
[1779008330321,34.29,78040.44,2.14,-0.48473,0.00029,15.94707]
[1779008331864,34.29,78040.44,2.14,-0.48473,0.00029,15.94707]
[1779008331871,34.29,78040.44,2.14,-0.48473,0.00029,15.94707]
[1779008332159,34.29,78044.95,2.14,-0.48342,0.00029,15.94589]
[1779008334848,34.29,78044.71,2.14,-0.48349,0.00029,15.94596]
[1779008335604,34.29,78044.47,2.14,-0.48356,0.00029,15.94603]
[1779008339856,34.29,78045.11,2.14,-0.48338,0.00029,15.94585]
[1779008339862,34.29,78045.11,2.14,-0.48338,0.00029,15.94585]
[1779008344874,34.29,78044.53,2.14,-0.48354,0.00029,15.94601]
[1779008349879,34.29,78044.89,2.14,-0.48344,0.00029,15.94591]
[1779008349886,34.29,78044.89,2.14,-0.48344,0.00029,15.94591]
[1779008354892,34.29,78046.91,2.14,-0.48285,0.00029,15.94533]
[1779008354897,34.29,78046.91,2.14,-0.48285,0.00029,15.94533]
[1779008359902,34.29,78045.56,2.14,-0.48324,0.00029,15.94572]
[1779008359910,34.29,78045.56,2.14,-0.48324,0.00029,15.94572]
[1779008364915,34.28,78044.58,2.14,-0.48353,0.00029,15.94599]
[1779008364921,34.28,78044.58,2.14,-0.48353,0.00029,15.94599]
[1779008369929,34.29,78044.1,2.14,-0.48367,0.00029,15.94613]
[1779008369935,34.29,78044.1,2.14,-0.48367,0.00029,15.94613]
[1779008374942,34.29,78042.59,2.14,-0.4841,0.00029,15.94075]
[1779008374949,34.29,78042.59,2.14,-0.4841,0.00029,15.94075]
[1779008379958,34.29,78043.28,2.14,-0.4839,0.00029,15.94057]
[1779008379962,34.29,78043.28,2.14,-0.4839,0.00029,15.94057]
[1779008384968,34.29,78042.9,2.14,-0.48401,0.00029,15.94067]
[1779008384975,34.29,78042.9,2.14,-0.48401,0.00029,15.94067]
[1779008385036,34.29,78042.71,2.14,-0.48407,0.00029,15.94072]
[1779008389982,34.29,78042.71,2.14,-0.48407,0.00029,15.94072]
[1779008389990,34.29,78042.71,2.14,-0.48407,0.00029,15.94072]
[1779008389992,34.29,78042.71,2.14,-0.48407,0.00029,15.94072]
[1779008395000,34.28,78040.62,2.14,-0.48468,0.00029,15.94124]
[1779008395007,34.28,78040.62,2.14,-0.48468,0.00029,15.94124]
[1779008400015,34.28,78040.51,2.14,-0.48471,0.00029,15.94127]
[1779008400022,34.28,78040.51,2.14,-0.48471,0.00029,15.94127]
[1779008405029,34.28,78042.42,2.14,-0.48415,0.00029,15.94079]
[1779008405036,34.28,78042.42,2.14,-0.48415,0.00029,15.94079]
[1779008410044,34.28,78043.37,2.14,-0.48388,0.00029,15.94054]
[1779008410051,34.28,78043.37,2.14,-0.48388,0.00029,15.94054]
[1779008415060,34.28,78038.47,2.14,-0.4853,0.00029,15.94174]
[1779008415065,34.28,78038.47,2.14,-0.4853,0.00029,15.94174]
[1779008420071,34.28,78038.31,2.14,-0.48535,0.00029,15.94178]
[1779008420078,34.28,78038.31,2.14,-0.48535,0.00029,15.94178]
[1779008425084,34.27,78039.81,2.14,-0.48491,0.00029,15.94143]
[1779008425089,34.27,78039.81,2.14,-0.48491,0.00029,15.94143]
[1779008430094,34.27,78039.28,2.14,-0.48506,0.00029,15.94155]
[1779008430100,34.27,78039.28,2.14,-0.48506,0.00029,15.94155]
[1779008435106,34.27,78039.37,2.14,-0.48503,0.00029,15.93575]
[1779008435116,34.27,78039.37,2.14,-0.48503,0.00029,15.93575]
[1779008440125,34.27,78039.39,2.14,-0.48503,0.00029,15.93575]
[1779008440130,34.27,78039.39,2.14,-0.48503,0.00029,15.93575]
[1779008445135,34.27,78039.75,2.14,-0.48492,0.00029,15.93566]
[1779008445145,34.27,78039.75,2.14,-0.48492,0.00029,15.93566]
[1779008450157,34.26,78039.76,2.14,-0.48492,0.00029,15.93566]
[1779008455167,34.26,78041.1,2.14,-0.48453,0.00029,15.93533]
[1779008460179,34.26,78042.84,2.14,-0.48402,0.00029,15.93489]
[1779008465185,34.26,78045.27,2.14,-0.48331,0.00029,15.93423]
[1779008465193,34.26,78045.27,2.14,-0.48331,0.00029,15.93423]
[1779008470200,34.25,78046.33,2.14,-0.483,0.00029,15.93392]
[1779008470205,34.25,78046.33,2.14,-0.483,0.00029,15.93392]
[1779008475214,34.25,78047.09,2.14,-0.48278,0.00029,15.93369]
[1779008475224,34.25,78047.09,2.14,-0.48278,0.00029,15.93369]
[1779008480231,34.24,78048.17,2.14,-0.48247,0.00029,15.93336]
[1779008480238,34.24,78048.17,2.14,-0.48247,0.00029,15.93336]
[1779008485245,34.24,78049.39,2.14,-0.48211,0.00029,15.93298]
[1779008485252,34.24,78049.39,2.14,-0.48211,0.00029,15.93298]
[1779008490256,34.24,78049.99,2.14,-0.48193,0.00029,15.93279]
[1779008490262,34.24,78049.99,2.14,-0.48193,0.00029,15.93279]
[1779008495267,34.23,78050.9,2.14,-0.48166,0.00029,15.9267]
[1779008495276,34.23,78050.9,2.14,-0.48166,0.00029,15.9267]
[1779008500283,34.23,78053.06,2.14,-0.48103,0.00029,15.92596]
[1779008500290,34.23,78053.06,2.14,-0.48103,0.00029,15.92596]
[1779008501162,34.22,78053.44,2.14,-0.48092,0.00029,15.92582]
[1779008502395,34.22,78053.53,2.14,-0.48089,0.00029,15.92579]
[1779008502431,34.22,78053.13,2.14,-0.48101,0.00029,15.92593]
[1779008505300,34.22,78053.13,2.14,-0.48101,0.00029,15.92593]
[1779008505306,34.22,78053.13,2.14,-0.48101,0.00029,15.92593]
[1779008510313,34.21,78053.61,2.14,-0.48087,0.00029,15.92576]
[1779008510323,34.21,78053.61,2.14,-0.48087,0.00029,15.92576]
[1779008512675,34.21,78054.48,2.14,-0.48061,0.00029,15.92545]
[1779008512774,34.21,78054.51,2.14,-0.4806,0.00029,15.92543]
[1779008515335,34.21,78054.48,2.14,-0.48061,0.00029,15.92544]
[1779008520340,34.2,78054.63,2.14,-0.48057,0.00029,15.92539]
[1779008520347,34.2,78054.63,2.14,-0.48057,0.00029,15.92539]
[1779008525352,34.2,78054.67,2.14,-0.48055,0.00029,15.92537]
[1779008525358,34.2,78054.67,2.14,-0.48055,0.00029,15.92537]
[1779008530364,34.2,78054.6,2.14,-0.48057,0.00029,15.92539]
[1779008530369,34.2,78054.6,2.14,-0.48057,0.00029,15.92539]
[1779008535379,34.19,78052.99,2.14,-0.48104,0.00029,15.92596]
[1779008535386,34.19,78052.99,2.14,-0.48104,0.00029,15.92596]
[1779008540392,34.19,78053.01,2.14,-0.48103,0.00029,15.92595]
[1779008540399,34.19,78053.01,2.14,-0.48103,0.00029,15.92595]
[1779008541168,34.18,78052.15,2.14,-0.48128,0.00029,15.92625]
[1779008541610,34.18,78052.15,2.14,-0.48128,0.00029,15.92625]
[1779008541639,34.18,78051.76,2.14,-0.4814,0.00029,15.92638]
[1779008545406,34.18,78051.16,2.14,-0.48157,0.00029,15.92658]
[1779008545412,34.18,78051.16,2.14,-0.48157,0.00029,15.92658]
[1779008546341,34.18,78051.16,2.14,-0.48157,0.00029,15.92658]
[1779008546442,34.18,78051.51,2.14,-0.48147,0.00029,15.92646]
[1779008551352,34.18,78053.86,2.14,-0.48078,0.00029,15.92564]
[1779008551359,34.18,78053.86,2.14,-0.48078,0.00029,15.92564]
[1779008551397,34.17,78053.69,2.14,-0.48082,0.00029,15.91992]
[1779008553011,34.17,78053.36,2.14,-0.48092,0.00029,15.92003]
[1779008553959,34.17,78054.95,2.14,-0.48046,0.00029,15.91946]
[1779008554388,34.17,78054.95,2.14,-0.48046,0.00029,15.91946]
[1779008556357,34.17,78055.25,2.14,-0.48037,0.00029,15.91934]
[1779008556366,34.17,78055.25,2.14,-0.48037,0.00029,15.91934]
[1779008561372,34.16,78054.83,2.14,-0.48049,0.00029,15.91949]
[1779008561378,34.16,78054.83,2.14,-0.48049,0.00029,15.91949]
[1779008566384,34.16,78053.54,2.14,-0.48086,0.00029,15.91996]
[1779008566390,34.16,78053.54,2.14,-0.48086,0.00029,15.91996]
[1779008570672,34.15,78053.21,2.14,-0.48096,0.00029,15.92007]
[1779008571061,34.15,78055.73,2.14,-0.48022,0.00029,15.91915]
[1779008571396,34.15,78055.73,2.14,-0.48022,0.00029,15.91915]
[1779008571400,34.15,78055.73,2.14,-0.48022,0.00029,15.91915]
[1779008572605,34.15,78055.7,2.14,-0.48023,0.00029,15.91916]
[1779008574618,34.14,78056.58,2.14,-0.47997,0.00029,15.91883]
[1779008574622,34.14,78056.58,2.14,-0.47997,0.00029,15.91883]
[1779008574857,34.14,78056.58,2.14,-0.47997,0.00029,15.91882]
[1779008576406,34.14,78056.08,2.14,-0.48011,0.00029,15.91901]
[1779008576412,34.14,78056.08,2.14,-0.48011,0.00029,15.91901]
[1779008580789,34.13,78061.47,2.14,-0.47854,0.00029,15.91684]
[1779008581420,34.13,78061.47,2.14,-0.47854,0.00029,15.91684]
[1779008581431,34.13,78061.47,2.14,-0.47854,0.00029,15.91684]
[1779008581904,34.13,78062.55,2.14,-0.47822,0.00029,15.91638]
[1779008582807,34.13,78064.44,2.14,-0.47767,0.00029,15.91554]
[1779008586911,34.12,78062.97,2.14,-0.47809,0.00029,15.91618]
[1779008586915,34.12,78062.97,2.14,-0.47809,0.00029,15.91618]
[1779008590958,34.11,78062.28,2.14,-0.47829,0.00029,15.91648]
[1779008591188,34.11,78062.28,2.14,-0.47829,0.00029,15.91648]
[1779008591808,34.11,78062.33,2.14,-0.47827,0.00029,15.91645]
[1779008591922,34.11,78062.33,2.14,-0.47827,0.00029,15.91645]
[1779008591928,34.11,78062.33,2.14,-0.47827,0.00029,15.91645]
[1779008595801,34.11,78068.05,2.14,-0.4766,0.00029,15.91384]
[1779008596733,34.11,78068.05,2.14,-0.4766,0.00029,15.91384]
[1779008596878,34.11,78072.34,2.14,-0.47535,0.00029,15.9117]
[1779008596934,34.11,78072.34,2.14,-0.47535,0.00029,15.9117]
[1779008596939,34.11,78072.34,2.14,-0.47535,0.00029,15.9117]
[1779008596950,34.11,78072.34,2.14,-0.47535,0.00029,15.9117]
[1779008597846,34.11,78075.08,2.14,-0.47455,0.00029,15.91025]
[1779008601719,34.11,78079.36,2.14,-0.4733,0.00029,15.90786]
[1779008601947,34.11,78079.36,2.14,-0.4733,0.00029,15.90786]
[1779008601952,34.11,78079.36,2.14,-0.4733,0.00029,15.90786]
[1779008606960,34.12,78082.16,2.14,-0.47249,0.00029,15.90622]
[1779008606964,34.12,78082.16,2.14,-0.47249,0.00029,15.90622]
[1779008609858,34.12,78075.31,2.14,-0.47449,0.00029,15.91014]
[1779008610870,34.12,78064.98,2.14,-0.47751,0.00029,15.91529]
[1779008611877,34.12,78064.98,2.14,-0.47751,0.00029,15.91529]
[1779008611970,34.1,78064.98,2.14,-0.47749,0.00029,15.90947]
[1779008611976,34.1,78064.98,2.14,-0.47749,0.00029,15.90947]
[1779008612799,34.09,78058.11,2.14,-0.4795,0.00029,15.9124]
[1779008616983,34.09,78056.39,2.14,-0.48,0.00029,15.91307]
[1779008616989,34.09,78056.39,2.14,-0.48,0.00029,15.91307]
[1779008621998,34.08,78057.78,2.14,-0.47959,0.00029,15.91252]
[1779008622007,34.08,78057.78,2.14,-0.47959,0.00029,15.91252]
[1779008627018,34.08,78056.19,2.14,-0.48005,0.00029,15.91313]
[1779008632023,34.08,78058.25,2.14,-0.47945,0.00029,15.91233]
[1779008632032,34.08,78058.25,2.14,-0.47945,0.00029,15.91233]
[1779008633337,34.08,78059.36,2.14,-0.47913,0.00029,15.91189]
[1779008633341,34.08,78058.11,2.14,-0.47949,0.00029,15.91239]
[1779008638342,34.09,78058.38,2.14,-0.47942,0.00029,15.91228]
[1779008638349,34.09,78058.38,2.14,-0.47942,0.00029,15.91228]
[1779008641106,34.09,78060.7,2.14,-0.47874,0.00029,15.91134]
[1779008642857,34.09,78060.35,2.14,-0.47884,0.00029,15.91148]
[1779008642939,34.09,78059.98,2.14,-0.47895,0.00029,15.91164]
[1779008643358,34.09,78059.98,2.14,-0.47895,0.00029,15.91164]
[1779008643366,34.09,78059.98,2.14,-0.47895,0.00029,15.91164]
[1779008648371,34.09,78059.0,2.14,-0.47924,0.00029,15.91204]
[1779008648375,34.09,78059.0,2.14,-0.47924,0.00029,15.91204]
[1779008653382,34.09,78058.06,2.14,-0.47951,0.00029,15.91242]
[1779008653392,34.09,78058.06,2.14,-0.47951,0.00029,15.91242]
[1779008658398,34.09,78056.55,2.14,-0.47995,0.00029,15.91301]
[1779008658403,34.09,78056.55,2.14,-0.47995,0.00029,15.91301]
[1779008663409,34.1,78055.01,2.14,-0.48041,0.00029,15.91359]
[1779008663415,34.1,78055.01,2.14,-0.48041,0.00029,15.91359]
[1779008668423,34.1,78052.23,2.14,-0.48122,0.00029,15.91459]
[1779008668432,34.1,78052.23,2.14,-0.48122,0.00029,15.91459]
[1779008673439,34.1,78052.11,2.14,-0.48125,0.00029,15.90884]
[1779008673445,34.1,78052.11,2.14,-0.48125,0.00029,15.90884]
[1779008673507,34.1,78050.63,2.14,-0.48169,0.00029,15.90934]
[1779008678451,34.1,78048.9,2.14,-0.48219,0.00029,15.90991]
[1779008678456,34.1,78048.9,2.14,-0.48219,0.00029,15.90991]
[1779008678853,34.1,78048.9,2.14,-0.48219,0.00029,15.90991]
[1779008678954,34.11,78048.9,2.14,-0.48219,0.00029,15.90991]
[1779008683859,34.11,78047.85,2.14,-0.4825,0.00029,15.91024]
[1779008683865,34.11,78047.85,2.14,-0.4825,0.00029,15.91024]
[1779008687934,34.11,78041.41,2.14,-0.48439,0.00029,15.91205]
[1779008688874,34.11,78041.41,2.14,-0.48439,0.00029,15.91205]
[1779008688880,34.11,78041.41,2.14,-0.48439,0.00029,15.91205]
[1779008688963,34.11,78037.55,2.14,-0.48552,0.00029,15.91296]
[1779008690886,34.11,78033.99,2.14,-0.48656,0.00029,15.91369]
[1779008691879,34.11,78030.18,2.14,-0.48768,0.00029,15.91435]
[1779008692185,34.11,78030.18,2.14,-0.48768,0.00029,15.91435]
[1779008692346,34.11,78030.18,2.14,-0.48768,0.00029,15.91435]
[1779008692654,34.11,78030.18,2.14,-0.48768,0.00029,15.91435]
[1779008692808,34.11,78030.18,2.14,-0.48768,0.00029,15.91435]
[1779008692865,34.11,78027.97,2.14,-0.48832,0.00029,15.91468]
[1779008693884,34.11,78027.97,2.14,-0.48832,0.00029,15.91468]
[1779008693890,34.11,78027.97,2.14,-0.48832,0.00029,15.91468]
[1779008693897,34.11,78027.97,2.14,-0.48832,0.00029,15.91468]
[1779008693942,34.11,78027.97,2.14,-0.48832,0.00029,15.91468]
[1779008693954,34.11,78027.97,2.14,-0.48832,0.00029,15.91468]
[1779008693934,34.1,78022.49,2.14,-0.48993,0.00029,15.91531]
[1779008694370,34.1,78022.49,2.14,-0.48993,0.00029,15.91531]
[1779008696306,34.1,78019.79,2.14,-0.49072,0.00029,15.91553]
[1779008696929,34.1,78019.2,2.14,-0.49089,0.00029,15.91556]
[1779008697842,34.1,78019.2,2.14,-0.49089,0.00029,15.91556]
[1779008697970,34.1,78014.59,2.14,-0.49224,0.00029,15.91576]
[1779008698370,34.1,78014.59,2.14,-0.49224,0.00029,15.91576]
[1779008698897,34.1,78014.59,2.14,-0.49224,0.00029,15.91576]
[1779008698905,34.1,78014.59,2.14,-0.49224,0.00029,15.91576]
[1779008699939,34.09,78002.0,2.14,-0.49594,0.00029,15.91538]
[1779008700998,34.09,78002.0,2.14,-0.49594,0.00029,15.91538]
[1779008701603,34.09,78003.01,2.14,-0.49564,0.00029,15.91546]
[1779008701916,34.09,78005.25,2.14,-0.49498,0.00029,15.91561]
[1779008702969,34.09,78012.3,2.14,-0.49291,0.00029,15.91579]
[1779008703913,34.09,78012.3,2.14,-0.49291,0.00029,15.91579]
[1779008703917,34.09,78012.3,2.14,-0.49291,0.00029,15.91579]
[1779008704000,34.09,78017.54,2.14,-0.49138,0.00029,15.91566]
[1779008707988,34.09,78020.88,2.14,-0.4904,0.00029,15.91544]
[1779008708932,34.09,78020.88,2.14,-0.4904,0.00029,15.91544]
[1779008710231,34.09,78021.74,2.14,-0.49015,0.00029,15.91537]
[1779008710955,34.08,78022.8,2.14,-0.48984,0.00029,15.91528]
[1779008715238,34.08,78025.81,2.14,-0.48895,0.00029,15.91496]
[1779008715246,34.08,78025.81,2.14,-0.48895,0.00029,15.91496]
[1779008720251,34.07,78028.31,2.14,-0.48822,0.00029,15.91463]
[1779008720256,34.07,78028.31,2.14,-0.48822,0.00029,15.91463]
[1779008725263,34.07,78028.14,2.14,-0.48827,0.00029,15.91465]
[1779008725270,34.07,78028.14,2.14,-0.48827,0.00029,15.91465]
[1779008730276,34.06,78029.82,2.14,-0.48777,0.00029,15.9144]
[1779008730282,34.06,78029.82,2.14,-0.48777,0.00029,15.9144]
[1779008735288,34.06,78030.55,2.14,-0.48756,0.00029,15.9085]
[1779008735293,34.06,78030.55,2.14,-0.48756,0.00029,15.9085]
[1779008740298,34.06,78032.08,2.14,-0.48711,0.00029,15.90824]
[1779008740304,34.06,78032.08,2.14,-0.48711,0.00029,15.90824]
[1779008745312,34.05,78032.64,2.14,-0.48694,0.00029,15.90814]
[1779008745317,34.05,78032.64,2.14,-0.48694,0.00029,15.90814]
[1779008750321,34.04,78033.28,2.14,-0.48675,0.00029,15.90802]
[1779008750327,34.04,78033.28,2.14,-0.48675,0.00029,15.90802]
[1779008755333,34.03,78034.21,2.14,-0.48648,0.00029,15.90784]
[1779008755342,34.03,78034.21,2.14,-0.48648,0.00029,15.90784]
[1779008755434,34.03,78034.07,2.14,-0.48652,0.00029,15.90787]
[1779008760348,34.03,78034.18,2.14,-0.48649,0.00029,15.90784]
[1779008760353,34.03,78034.18,2.14,-0.48649,0.00029,15.90784]
[1779008765358,34.02,78035.09,2.14,-0.48622,0.00029,15.90766]
[1779008765367,34.02,78035.09,2.14,-0.48622,0.00029,15.90766]
[1779008770375,34.01,78035.3,2.14,-0.48615,0.00029,15.90762]
[1779008770382,34.01,78035.3,2.14,-0.48615,0.00029,15.90762]
[1779008775391,34.0,78035.29,2.14,-0.48615,0.00029,15.90762]
[1779008775400,34.0,78035.29,2.14,-0.48615,0.00029,15.90762]
[1779008780407,33.99,78035.26,2.14,-0.48616,0.00029,15.90762]
[1779008780417,33.99,78035.26,2.14,-0.48616,0.00029,15.90762]
[1779008785423,33.98,78035.66,2.14,-0.48604,0.00029,15.90754]
[1779008785428,33.98,78035.66,2.14,-0.48604,0.00029,15.90754]
[1779008790433,33.97,78036.21,2.14,-0.48588,0.00029,15.90742]
[1779008790444,33.97,78036.21,2.14,-0.48588,0.00029,15.90742]
[1779008793986,33.97,78036.26,2.14,-0.48586,0.00029,15.90161]
[1779008794098,33.97,78036.26,2.14,-0.48586,0.00029,15.90161]
[1779008794763,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008794919,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795007,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795095,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795056,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795451,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795456,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795462,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008795583,33.97,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008796084,33.96,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008796970,33.96,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008796983,33.96,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008797073,33.96,78036.52,2.14,-0.48578,0.00029,15.90156]
[1779008799083,33.96,78036.94,2.14,-0.48566,0.00029,15.90147]
[1779008799090,33.96,78036.94,2.14,-0.48566,0.00029,15.90147]
[1779008799215,33.96,78036.98,2.14,-0.48565,0.00029,15.90146]
[1779008800462,33.96,78036.98,2.14,-0.48565,0.00029,15.90146]
[1779008800474,33.96,78036.98,2.14,-0.48565,0.00029,15.90146]
[1779008800593,33.96,78036.98,2.14,-0.48565,0.00029,15.90146]
[1779008801082,33.96,78036.98,2.14,-0.48565,0.00029,15.90146]
[1779008800644,33.96,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008801210,33.96,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008801164,33.96,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008803282,33.96,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008803297,33.96,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008803415,33.96,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008803432,33.95,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008805201,33.95,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008805215,33.95,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008805326,33.95,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008805482,33.95,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008805491,33.95,78037.1,2.14,-0.48561,0.00029,15.90143]
[1779008807253,33.95,78037.18,2.14,-0.48559,0.00029,15.90141]
[1779008807260,33.95,78037.18,2.14,-0.48559,0.00029,15.90141]
[1779008807489,33.95,78037.18,2.14,-0.48559,0.00029,15.90141]
[1779008809342,33.95,78037.08,2.14,-0.48561,0.00029,15.90143]
[1779008809355,33.95,78037.08,2.14,-0.48561,0.00029,15.90143]
[1779008809442,33.95,78037.08,2.14,-0.48561,0.00029,15.90143]
[1779008810499,33.94,78037.01,2.14,-0.48563,0.00029,15.90144]
[1779008810509,33.94,78037.01,2.14,-0.48563,0.00029,15.90144]
[1779008810549,33.94,78037.01,2.14,-0.48563,0.00029,15.90144]
[1779008810650,33.94,78037.04,2.14,-0.48562,0.00029,15.90144]
[1779008811326,33.94,78037.04,2.14,-0.48562,0.00029,15.90144]
[1779008811374,33.94,78037.04,2.14,-0.48562,0.00029,15.90144]
[1779008811475,33.94,78037.1,2.14,-0.48561,0.00029,15.90142]
[1779008813542,33.94,78037.1,2.14,-0.48561,0.00029,15.90142]
[1779008813553,33.94,78037.1,2.14,-0.48561,0.00029,15.90142]
[1779008813684,33.94,78037.1,2.14,-0.48561,0.00029,15.90142]
[1779008815475,33.94,78037.07,2.14,-0.48561,0.00029,15.90143]
[1779008815483,33.94,78037.07,2.14,-0.48561,0.00029,15.90143]
[1779008815516,33.94,78037.07,2.14,-0.48561,0.00029,15.90143]
[1779008815525,33.94,78037.07,2.14,-0.48561,0.00029,15.90143]
[1779008815616,33.94,78037.07,2.14,-0.48561,0.00029,15.90143]
[1779008817513,33.93,78037.03,2.14,-0.48563,0.00029,15.90144]
[1779008817523,33.93,78037.03,2.14,-0.48563,0.00029,15.90144]
[1779008817695,33.93,78037.03,2.14,-0.48563,0.00029,15.90144]
[1779008819695,33.93,78036.95,2.14,-0.48565,0.00029,15.90145]
[1779008819707,33.93,78036.95,2.14,-0.48565,0.00029,15.90145]
[1779008819837,33.93,78036.95,2.14,-0.48565,0.00029,15.90145]
[1779008820530,33.93,78036.58,2.14,-0.48576,0.00029,15.90153]
[1779008820538,33.93,78036.58,2.14,-0.48576,0.00029,15.90153]
[1779008821612,33.92,78036.66,2.14,-0.48573,0.00029,15.90151]
[1779008821621,33.92,78036.66,2.14,-0.48573,0.00029,15.90151]
[1779008821790,33.92,78036.66,2.14,-0.48573,0.00029,15.90151]
[1779008823717,33.92,78036.78,2.14,-0.4857,0.00029,15.90149]
[1779008823728,33.92,78036.78,2.14,-0.4857,0.00029,15.90149]
[1779008823828,33.92,78036.78,2.14,-0.4857,0.00029,15.90149]
[1779008825548,33.92,78036.74,2.14,-0.48571,0.00029,15.9015]
[1779008825626,33.92,78036.74,2.14,-0.48571,0.00029,15.9015]
[1779008825721,33.92,78036.74,2.14,-0.48571,0.00029,15.9015]
[1779008825738,33.92,78036.74,2.14,-0.48571,0.00029,15.9015]
[1779008827937,33.92,78036.74,2.14,-0.48571,0.00029,15.90149]
[1779008827949,33.92,78036.74,2.14,-0.48571,0.00029,15.90149]
[1779008828048,33.92,78036.74,2.14,-0.48571,0.00029,15.90149]
[1779008829894,33.91,78036.63,2.14,-0.48574,0.00029,15.90152]
[1779008829903,33.91,78036.63,2.14,-0.48574,0.00029,15.90152]
[1779008830022,33.91,78036.63,2.14,-0.48574,0.00029,15.90152]
[1779008830553,33.91,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008830558,33.91,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008831977,33.91,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008831984,33.91,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008832067,33.91,78036.43,2.14,-0.4858,0.00029,15.90156]
[1779008832164,33.91,78036.43,2.14,-0.4858,0.00029,15.90156]
[1779008832342,33.91,78036.43,2.14,-0.4858,0.00029,15.90156]
[1779008834058,33.91,78036.43,2.14,-0.4858,0.00029,15.90156]
[1779008834069,33.91,78036.43,2.14,-0.4858,0.00029,15.90156]
[1779008834180,33.9,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008835562,33.9,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008835569,33.9,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008835675,33.9,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008835986,33.9,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008836091,33.9,78036.52,2.14,-0.48577,0.00029,15.90154]
[1779008836087,33.9,78036.39,2.14,-0.48581,0.00029,15.90157]
[1779008836370,33.9,78036.39,2.14,-0.48581,0.00029,15.90157]
[1779008838087,33.9,78036.39,2.14,-0.48581,0.00029,15.90157]
[1779008838098,33.9,78036.39,2.14,-0.48581,0.00029,15.90157]
[1779008838127,33.9,78036.38,2.14,-0.48581,0.00029,15.90157]
[1779008838194,33.9,78036.38,2.14,-0.48581,0.00029,15.90157]
[1779008838384,33.9,78036.38,2.14,-0.48581,0.00029,15.90157]
[1779008840197,33.9,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008840210,33.9,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008840313,33.9,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008840575,33.9,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008840584,33.9,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008842211,33.89,78036.46,2.14,-0.48579,0.00029,15.90155]
[1779008842222,33.89,78036.46,2.14,-0.48579,0.00029,15.90155]
[1779008842332,33.89,78036.46,2.14,-0.48579,0.00029,15.90155]
[1779008844321,33.89,78036.41,2.14,-0.4858,0.00029,15.90156]
[1779008844329,33.89,78036.41,2.14,-0.4858,0.00029,15.90156]
[1779008844431,33.89,78036.41,2.14,-0.4858,0.00029,15.90156]
[1779008845589,33.89,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008845598,33.89,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008845607,33.89,78036.4,2.14,-0.4858,0.00029,15.90156]
[1779008845691,33.89,78036.51,2.14,-0.48577,0.00029,15.90154]
[1779008846243,33.89,78036.51,2.14,-0.48577,0.00029,15.90154]
[1779008846381,33.89,78036.51,2.14,-0.48577,0.00029,15.90154]
[1779008846450,33.89,78036.46,2.14,-0.48578,0.00029,15.90155]
[1779008848342,33.88,78036.46,2.14,-0.48578,0.0003,15.90155]
[1779008848354,33.88,78036.46,2.14,-0.48578,0.0003,15.90155]
[1779008848460,33.88,78036.46,2.14,-0.48578,0.0003,15.90155]
[1779008850453,33.88,78036.54,2.14,-0.48576,0.0003,15.90153]
[1779008850464,33.88,78036.54,2.14,-0.48576,0.0003,15.90153]
[1779008850560,33.88,78036.54,2.14,-0.48576,0.0003,15.90153]
[1779008850604,33.88,78036.54,2.14,-0.48576,0.0003,15.90153]
[1779008850613,33.88,78036.54,2.14,-0.48576,0.0003,15.90153]
[1779008852565,33.88,78036.89,2.14,-0.48565,0.0003,15.89565]
[1779008852584,33.88,78036.89,2.14,-0.48565,0.0003,15.89565]
[1779008852723,33.88,78036.89,2.14,-0.48565,0.0003,15.89565]
[1779008854576,33.88,78036.31,2.14,-0.48582,0.0003,15.89578]
[1779008854588,33.88,78036.31,2.14,-0.48582,0.0003,15.89578]
[1779008854781,33.88,78036.31,2.14,-0.48582,0.0003,15.89578]
[1779008855620,33.87,78036.29,2.14,-0.48583,0.0003,15.89578]
[1779008855629,33.87,78036.29,2.14,-0.48583,0.0003,15.89578]
[1779008855682,33.87,78036.29,2.14,-0.48583,0.0003,15.89578]
[1779008855704,33.87,78036.63,2.14,-0.48573,0.0003,15.89571]
[1779008856517,33.87,78036.63,2.14,-0.48573,0.0003,15.89571]
[1779008856692,33.87,78036.63,2.14,-0.48573,0.0003,15.89571]
[1779008856776,33.87,78036.59,2.14,-0.48574,0.0003,15.89572]
[1779008857291,33.87,78036.59,2.14,-0.48574,0.0003,15.89572]
[1779008857519,33.87,78036.59,2.14,-0.48574,0.0003,15.89572]
[1779008858565,33.87,78036.59,2.14,-0.48574,0.0003,15.89572]
[1779008858603,33.87,78036.59,2.14,-0.48574,0.0003,15.89572]
[1779008858720,33.87,78036.59,2.14,-0.48574,0.0003,15.89572]
[1779008860622,33.87,78036.64,2.14,-0.48572,0.0003,15.89571]
[1779008860637,33.87,78036.64,2.14,-0.48572,0.0003,15.89571]
[1779008860643,33.87,78036.64,2.14,-0.48572,0.0003,15.89571]
[1779008860724,33.87,78036.64,2.14,-0.48572,0.0003,15.89571]
[1779008860868,33.87,78036.64,2.14,-0.48572,0.0003,15.89571]
[1779008862679,33.86,78036.6,2.14,-0.48573,0.0003,15.89571]
[1779008862824,33.86,78036.6,2.14,-0.48573,0.0003,15.89571]
[1779008863020,33.86,78036.6,2.14,-0.48573,0.0003,15.89571]
[1779008864724,33.86,78036.78,2.14,-0.48568,0.0003,15.89567]
[1779008864840,33.86,78036.78,2.14,-0.48568,0.0003,15.89567]
[1779008865032,33.86,78036.78,2.14,-0.48568,0.0003,15.89567]
[1779008865656,33.86,78036.74,2.14,-0.48569,0.0003,15.89568]
[1779008866784,33.86,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008866857,33.86,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008867019,33.86,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008868840,33.85,78036.77,2.14,-0.48568,0.0003,15.89567]
[1779008868956,33.85,78036.77,2.14,-0.48568,0.0003,15.89567]
[1779008869054,33.85,78036.77,2.14,-0.48568,0.0003,15.89567]
[1779008870662,33.85,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008870668,33.85,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008870675,33.85,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008870783,33.85,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008871056,33.85,78036.7,2.14,-0.4857,0.0003,15.89569]
[1779008872957,33.85,78036.72,2.14,-0.4857,0.0003,15.89568]
[1779008872988,33.85,78036.72,2.14,-0.4857,0.0003,15.89568]
[1779008873115,33.85,78036.72,2.14,-0.4857,0.0003,15.89568]
[1779008875011,33.85,78036.69,2.14,-0.4857,0.0003,15.89569]
[1779008875110,33.85,78036.69,2.14,-0.4857,0.0003,15.89569]
[1779008875165,33.85,78036.66,2.14,-0.48571,0.0003,15.89569]
[1779008875283,33.85,78036.66,2.14,-0.48571,0.0003,15.89569]
[1779008875675,33.85,78036.66,2.14,-0.48571,0.0003,15.89569]
[1779008875680,33.85,78036.66,2.14,-0.48571,0.0003,15.89569]
[1779008875776,33.84,78036.62,2.14,-0.48572,0.0003,15.8957]
[1779008877063,33.84,78036.62,2.14,-0.48572,0.0003,15.8957]
[1779008877159,33.84,78036.64,2.14,-0.48572,0.0003,15.8957]
[1779008877211,33.84,78036.64,2.14,-0.48572,0.0003,15.8957]
[1779008877294,33.84,78036.64,2.14,-0.48572,0.0003,15.8957]
[1779008877661,33.84,78036.64,2.14,-0.48572,0.0003,15.8957]
[1779008879120,33.84,78036.64,2.14,-0.48572,0.0003,15.8957]
[1779008879182,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008879225,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008879403,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008879818,33.84,78036.57,2.14,-0.48574,0.0003,15.89571]
[1779008880686,33.84,78036.57,2.14,-0.48574,0.0003,15.89571]
[1779008880695,33.84,78036.57,2.14,-0.48574,0.0003,15.89571]
[1779008880701,33.84,78036.57,2.14,-0.48574,0.0003,15.89571]
[1779008880822,33.84,78036.57,2.14,-0.48574,0.0003,15.89571]
[1779008880923,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008881215,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008882695,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008883311,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008883342,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008883428,33.84,78036.61,2.14,-0.48573,0.0003,15.8957]
[1779008885393,33.83,78036.36,2.14,-0.4858,0.0003,15.89576]
[1779008885546,33.83,78036.36,2.14,-0.4858,0.0003,15.89576]
[1779008885691,33.83,78036.36,2.14,-0.4858,0.0003,15.89576]
[1779008885701,33.83,78036.36,2.14,-0.4858,0.0003,15.89576]
[1779008885707,33.83,78036.36,2.14,-0.4858,0.0003,15.89576]
[1779008887448,33.83,78033.92,2.14,-0.48652,0.0003,15.89626]
[1779008887562,33.83,78033.92,2.14,-0.48652,0.0003,15.89626]
[1779008887672,33.83,78033.92,2.14,-0.48652,0.0003,15.89626]
[1779008889534,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008889579,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008889666,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008890711,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008890720,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008890733,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008890812,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008891647,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008891725,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008893686,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008893883,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008894082,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008895724,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008895730,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008895736,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008895899,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008895993,33.83,78034.73,2.14,-0.48628,0.0003,15.8961]
[1779008897795,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008897915,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008898103,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008899856,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008899931,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008900078,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008900735,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008900740,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008901911,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008902010,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008902125,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008902118,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008902222,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008903963,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008904153,33.83,78035.23,2.14,-0.48613,0.0003,15.89599]
[1779008904214,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008904335,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008905747,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008905755,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008905853,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008906054,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008906057,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008908082,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008908184,33.83,78035.66,2.14,-0.48601,0.0003,15.8959]
[1779008908183,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008908355,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008908285,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008910144,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008910179,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008910028,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008910312,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008910757,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008910764,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008912204,33.83,78035.96,2.14,-0.48592,0.0003,15.89584]
[1779008912280,33.83,78036.18,2.14,-0.48585,0.0003,15.89]
[1779008912417,33.83,78036.18,2.14,-0.48585,0.0003,15.89]
[1779008914247,33.83,78036.28,2.14,-0.48582,0.0003,15.88998]
[1779008914400,33.83,78036.28,2.14,-0.48582,0.0003,15.88998]
[1779008914536,33.83,78036.28,2.14,-0.48582,0.0003,15.88998]
[1779008915772,33.83,78036.25,2.14,-0.48583,0.0003,15.88998]
[1779008915782,33.83,78036.25,2.14,-0.48583,0.0003,15.88998]
[1779008915788,33.83,78036.25,2.14,-0.48583,0.0003,15.88998]
[1779008915892,33.83,78036.25,2.14,-0.48583,0.0003,15.88998]
[1779008915993,33.83,78036.38,2.14,-0.48579,0.0003,15.88995]
[1779008916396,33.83,78036.38,2.14,-0.48579,0.0003,15.88995]
[1779008917214,33.83,78036.36,2.14,-0.4858,0.0003,15.88996]
[1779008918361,33.83,78036.33,2.14,-0.48581,0.0003,15.88996]
[1779008918411,33.83,78036.33,2.14,-0.48581,0.0003,15.88996]
[1779008918508,33.83,78036.33,2.14,-0.48581,0.0003,15.88996]
[1779008920409,33.83,78036.42,2.14,-0.48578,0.0003,15.88995]
[1779008920448,33.83,78036.42,2.14,-0.48578,0.0003,15.88995]
[1779008920544,33.83,78036.42,2.14,-0.48578,0.0003,15.88995]
[1779008920788,33.83,78036.42,2.14,-0.48578,0.0003,15.88995]
[1779008920793,33.83,78036.42,2.14,-0.48578,0.0003,15.88995]
[1779008922480,33.83,78036.23,2.14,-0.48584,0.0003,15.88999]
[1779008922548,33.83,78036.23,2.14,-0.48584,0.0003,15.88999]
[1779008922631,33.83,78036.23,2.14,-0.48584,0.0003,15.88999]
[1779008924537,33.83,78036.4,2.14,-0.48578,0.0003,15.88995]
[1779008924648,33.83,78036.4,2.14,-0.48578,0.0003,15.88995]
[1779008924741,33.83,78036.4,2.14,-0.48578,0.0003,15.88995]
[1779008925802,33.83,78036.44,2.14,-0.48577,0.0003,15.88994]
[1779008925806,33.83,78036.44,2.14,-0.48577,0.0003,15.88994]
[1779008925813,33.83,78036.44,2.14,-0.48577,0.0003,15.88994]
[1779008925950,33.83,78036.44,2.14,-0.48577,0.0003,15.88994]
[1779008926064,33.83,78036.06,2.14,-0.48589,0.0003,15.89002]
[1779008926602,33.83,78036.06,2.14,-0.48589,0.0003,15.89002]
[1779008927239,33.83,78036.4,2.14,-0.48578,0.0003,15.88995]
[1779008928634,33.83,78036.46,2.14,-0.48577,0.0003,15.88994]
[1779008928659,33.83,78036.46,2.14,-0.48577,0.0003,15.88994]
[1779008928757,33.83,78036.46,2.14,-0.48577,0.0003,15.88994]
[1779008928970,33.83,78036.46,2.14,-0.48577,0.0003,15.88994]
[1779008929079,33.83,78036.46,2.14,-0.48577,0.0003,15.88994]
[1779008929180,33.83,78039.36,2.14,-0.48491,0.0003,15.88927]
[1779008930168,33.83,78042.89,2.14,-0.48387,0.0003,15.88836]
[1779008930702,33.83,78042.89,2.14,-0.48387,0.0003,15.88836]
[1779008930816,33.83,78042.89,2.14,-0.48387,0.0003,15.88836]
[1779008930823,33.83,78042.89,2.14,-0.48387,0.0003,15.88836]
[1779008931058,33.83,78042.89,2.14,-0.48387,0.0003,15.88836]
[1779008931240,33.83,78043.38,2.14,-0.48372,0.0003,15.88823]
[1779008932147,33.83,78047.09,2.14,-0.48263,0.0003,15.88714]
[1779008935205,33.83,78050.81,2.14,-0.48153,0.0003,15.88593]
[1779008936064,33.83,78050.81,2.14,-0.48153,0.0003,15.88593]
[1779008936070,33.83,78050.81,2.14,-0.48153,0.0003,15.88593]
[1779008941077,33.83,78051.3,2.14,-0.48138,0.0003,15.88575]
[1779008941083,33.83,78051.3,2.14,-0.48138,0.0003,15.88575]
[1779008944263,33.83,78051.59,2.14,-0.48129,0.0003,15.88565]
[1779008945091,33.83,78051.59,2.14,-0.48129,0.0003,15.88565]
[1779008945250,33.83,78052.08,2.14,-0.48115,0.0003,15.88548]
[1779008946092,33.83,78052.08,2.14,-0.48115,0.0003,15.88548]
[1779008946099,33.83,78052.08,2.14,-0.48115,0.0003,15.88548]
[1779008949686,33.82,78053.9,2.14,-0.48061,0.0003,15.88482]
[1779008950219,33.83,78056.27,2.14,-0.47991,0.0003,15.88392]
[1779008954692,33.83,78057.07,2.14,-0.47967,0.0003,15.88361]
[1779008954699,33.83,78057.07,2.14,-0.47967,0.0003,15.88361]
[1779008959708,33.84,78055.59,2.14,-0.48011,0.0003,15.88419]
[1779008959714,33.84,78055.59,2.14,-0.48011,0.0003,15.88419]
[1779008964718,33.84,78053.55,2.14,-0.48072,0.0003,15.88496]
[1779008964724,33.84,78053.55,2.14,-0.48072,0.0003,15.88496]
[1779008969726,33.85,78053.77,2.14,-0.48066,0.0003,15.88489]
[1779008969733,33.85,78053.77,2.14,-0.48066,0.0003,15.88489]
[1779008969739,33.85,78053.77,2.14,-0.48066,0.0003,15.88489]
[1779008970995,33.85,78054.64,2.14,-0.4804,0.0003,15.88457]
[1779008971073,33.85,78057.77,2.14,-0.47947,0.0003,15.87755]
[1779008972008,33.85,78057.77,2.14,-0.47947,0.0003,15.87755]
[1779008972010,33.85,78057.77,2.14,-0.47947,0.0003,15.87755]
[1779008972107,33.86,78057.48,2.14,-0.47956,0.0003,15.87766]
[1779008974750,33.86,78057.3,2.14,-0.47961,0.0003,15.87774]
[1779008974754,33.86,78057.3,2.14,-0.47961,0.0003,15.87774]
[1779008974809,33.86,78050.84,2.14,-0.48152,0.0003,15.88013]
[1779008976352,33.86,78046.85,2.14,-0.4827,0.0003,15.88142]
[1779008979764,33.86,78047.31,2.14,-0.48256,0.0003,15.88128]
[1779008979768,33.86,78047.31,2.14,-0.48256,0.0003,15.88128]
[1779008982303,33.85,78047.7,2.14,-0.48245,0.0003,15.88116]
[1779008982394,33.85,78047.07,2.14,-0.48263,0.0003,15.88135]
[1779008984773,33.85,78048.1,2.14,-0.48233,0.0003,15.88103]
[1779008984778,33.85,78048.1,2.14,-0.48233,0.0003,15.88103]
[1779008984919,33.85,78048.1,2.14,-0.48233,0.0003,15.88103]
[1779008986423,33.86,78047.28,2.14,-0.48257,0.0003,15.88129]
[1779008986462,33.86,78047.11,2.14,-0.48262,0.0003,15.88134]
[1779008989263,33.86,78047.11,2.14,-0.48262,0.0003,15.88134]
[1779008989303,33.86,78047.01,2.14,-0.48265,0.0003,15.88138]
[1779008989789,33.86,78047.01,2.14,-0.48265,0.0003,15.88138]
[1779008989796,33.86,78047.01,2.14,-0.48265,0.0003,15.88138]
[1779008990249,33.86,78043.03,2.14,-0.48383,0.0003,15.88253]
[1779008991314,33.86,78039.11,2.14,-0.48499,0.0003,15.88354]
[1779008994802,33.86,78038.76,2.14,-0.48509,0.0003,15.88362]
[1779008994809,33.86,78038.76,2.14,-0.48509,0.0003,15.88362]
[1779008995199,33.86,78038.05,2.14,-0.4853,0.0003,15.88379]
[1779008999815,33.86,78038.15,2.14,-0.48527,0.0003,15.88377]
[1779008999821,33.86,78038.15,2.14,-0.48527,0.0003,15.88377]
[1779009004827,33.86,78040.25,2.14,-0.48465,0.0003,15.88326]
[1779009004834,33.86,78040.25,2.14,-0.48465,0.0003,15.88326]
[1779009009837,33.85,78041.24,2.14,-0.48436,0.0003,15.88301]
[1779009009847,33.85,78041.24,2.14,-0.48436,0.0003,15.88301]
[1779009014854,33.85,78041.43,2.14,-0.4843,0.0003,15.88295]
[1779009014859,33.85,78041.43,2.14,-0.4843,0.0003,15.88295]
[1779009019865,33.84,78040.35,2.14,-0.48461,0.0003,15.88323]
[1779009019872,33.84,78040.35,2.14,-0.48461,0.0003,15.88323]
[1779009024878,33.83,78039.5,2.14,-0.48486,0.0003,15.88344]
[1779009024884,33.83,78039.5,2.14,-0.48486,0.0003,15.88344]
[1779009029889,33.82,78037.66,2.14,-0.48541,0.0003,15.88386]
[1779009029896,33.82,78037.66,2.14,-0.48541,0.0003,15.88386]
[1779009034906,33.81,78036.55,2.14,-0.48573,0.0003,15.87831]
[1779009034910,33.81,78036.55,2.14,-0.48573,0.0003,15.87831]
[1779009039918,33.79,78035.9,2.14,-0.48592,0.0003,15.87844]
[1779009039926,33.79,78035.9,2.14,-0.48592,0.0003,15.87844]
[1779009043822,33.78,78029.51,2.14,-0.48781,0.0003,15.87962]
[1779009044936,33.78,78029.51,2.14,-0.48781,0.0003,15.87962]
[1779009044945,33.78,78029.51,2.14,-0.48781,0.0003,15.87962]
[1779009049954,33.78,78029.52,2.14,-0.48781,0.0003,15.87962]
[1779009049961,33.78,78029.52,2.14,-0.48781,0.0003,15.87962]
[1779009049968,33.78,78033.25,2.14,-0.4867,0.0003,15.87897]
[1779009051020,33.77,78038.9,2.14,-0.48503,0.0003,15.87776]
[1779009054970,33.77,78039.32,2.14,-0.4849,0.0003,15.87765]
[1779009054975,33.77,78039.32,2.14,-0.4849,0.0003,15.87765]
[1779009055314,33.77,78039.32,2.14,-0.4849,0.0003,15.87765]
[1779009055329,33.77,78039.34,2.14,-0.48489,0.0003,15.87765]
[1779009060314,33.76,78040.19,2.14,-0.48464,0.0003,15.87743]
[1779009061090,33.75,78040.15,2.14,-0.48465,0.0003,15.87744]
[1779009065319,33.75,78039.46,2.14,-0.48485,0.0003,15.87761]
[1779009065324,33.75,78039.46,2.14,-0.48485,0.0003,15.87761]
[1779009070331,33.73,78038.78,2.14,-0.48505,0.0003,15.87777]
[1779009070336,33.73,78038.78,2.14,-0.48505,0.0003,15.87777]
[1779009075349,33.73,78038.08,2.14,-0.48526,0.0003,15.87793]
[1779009080359,33.73,78039.63,2.14,-0.4848,0.0003,15.87756]
[1779009080365,33.73,78039.63,2.14,-0.4848,0.0003,15.87756]
[1779009085374,33.74,78039.09,2.14,-0.48496,0.0003,15.8777]
[1779009085384,33.74,78039.09,2.14,-0.48496,0.0003,15.8777]
[1779009090390,33.75,78039.19,2.14,-0.48493,0.0003,15.87768]
[1779009090396,33.75,78039.19,2.14,-0.48493,0.0003,15.87768]
[1779009091300,33.75,78039.22,2.14,-0.48492,0.0003,15.87187]
[1779009095403,33.76,78039.19,2.14,-0.48493,0.0003,15.87188]
[1779009095410,33.76,78039.19,2.14,-0.48493,0.0003,15.87188]
[1779009100417,33.77,78039.17,2.14,-0.48494,0.0003,15.87189]
[1779009100423,33.77,78039.17,2.14,-0.48494,0.0003,15.87189]
[1779009105428,33.78,78039.21,2.14,-0.48493,0.0003,15.87188]
[1779009105434,33.78,78039.28,2.14,-0.48491,0.0003,15.87186]
[1779009110446,33.79,78039.26,2.14,-0.48492,0.0003,15.87187]
[1779009115453,33.8,78039.29,2.14,-0.48491,0.0003,15.87187]
[1779009115460,33.8,78039.29,2.14,-0.48491,0.0003,15.87187]
[1779009120468,33.81,78041.2,2.14,-0.48435,0.0003,15.87139]
[1779009120473,33.81,78041.2,2.14,-0.48435,0.0003,15.87139]
[1779009121040,33.81,78041.2,2.14,-0.48435,0.0003,15.87139]
[1779009121658,33.81,78042.52,2.14,-0.48396,0.0003,15.87104]
[1779009121753,33.81,78043.19,2.14,-0.48376,0.0003,15.87086]
[1779009125482,33.82,78043.66,2.14,-0.48362,0.0003,15.87073]
[1779009125491,33.82,78043.66,2.14,-0.48362,0.0003,15.87073]
[1779009126396,33.82,78048.1,2.14,-0.48231,0.0003,15.8694]
[1779009130498,33.82,78049.69,2.14,-0.48184,0.0003,15.86888]
[1779009130503,33.82,78049.69,2.14,-0.48184,0.0003,15.86888]
[1779009131958,33.82,78049.91,2.14,-0.48178,0.0003,15.86881]
[1779009132438,33.83,78049.91,2.14,-0.48178,0.0003,15.86881]
[1779009135508,33.83,78049.65,2.14,-0.48185,0.0003,15.8689]
[1779009135514,33.83,78049.65,2.14,-0.48185,0.0003,15.8689]
[1779009140518,33.83,78049.52,2.14,-0.48189,0.0003,15.86895]
[1779009140525,33.83,78049.52,2.14,-0.48189,0.0003,15.86895]
[1779009141095,33.83,78049.52,2.14,-0.48189,0.0003,15.86895]
[1779009142245,33.84,78048.61,2.14,-0.48216,0.0003,15.86925]
[1779009142346,33.84,78048.61,2.14,-0.48216,0.0003,15.86925]
[1779009145539,33.84,78046.18,2.14,-0.48288,0.0003,15.87001]
[1779009150543,33.84,78044.77,2.14,-0.4833,0.0003,15.87043]
[1779009150549,33.84,78044.77,2.14,-0.4833,0.0003,15.87043]
[1779009155554,33.85,78041.61,2.14,-0.48424,0.0003,15.86549]
[1779009155559,33.85,78041.61,2.14,-0.48424,0.0003,15.86549]
[1779009158043,33.85,78041.21,2.14,-0.48435,0.0003,15.8656]
[1779009158132,33.85,78041.21,2.14,-0.48435,0.0003,15.8656]
[1779009158757,33.85,78041.84,2.14,-0.48417,0.0003,15.86543]
[1779009158777,33.85,78041.84,2.14,-0.48417,0.0003,15.86543]
[1779009158862,33.85,78041.84,2.14,-0.48417,0.0003,15.86543]
[1779009159130,33.85,78041.84,2.14,-0.48417,0.0003,15.86543]
[1779009159230,33.85,78043.31,2.14,-0.48373,0.0003,15.86504]
[1779009159661,33.85,78043.31,2.14,-0.48373,0.0003,15.86504]
[1779009159714,33.85,78044.46,2.14,-0.48339,0.0003,15.86471]
[1779009160564,33.85,78044.46,2.14,-0.48339,0.0003,15.86471]
[1779009160571,33.85,78044.46,2.14,-0.48339,0.0003,15.86471]
[1779009160576,33.85,78044.46,2.14,-0.48339,0.0003,15.86471]
[1779009160646,33.85,78044.46,2.14,-0.48339,0.0003,15.86471]
[1779009160657,33.85,78044.46,2.14,-0.48339,0.0003,15.86471]
[1779009160666,33.85,78044.81,2.14,-0.48329,0.0003,15.86461]
[1779009164665,33.86,78048.31,2.14,-0.48226,0.0003,15.86355]
[1779009165586,33.86,78048.31,2.14,-0.48226,0.0003,15.86355]
[1779009170591,33.86,78050.42,2.14,-0.48163,0.0003,15.86286]
[1779009170595,33.86,78050.42,2.14,-0.48163,0.0003,15.86286]
[1779009175611,33.87,78051.52,2.14,-0.48131,0.0003,15.86248]
[1779009180617,33.88,78054.55,2.14,-0.48042,0.0003,15.86139]
[1779009180623,33.88,78054.55,2.14,-0.48042,0.0003,15.86139]
[1779009182680,33.88,78055.45,2.14,-0.48015,0.0003,15.86105]
[1779009182792,33.88,78055.45,2.14,-0.48015,0.0003,15.86105]
[1779009183800,33.88,78059.05,2.14,-0.47909,0.0003,15.85962]
[1779009185006,33.88,78066.67,2.14,-0.47684,0.0003,15.85622]
[1779009187685,33.89,78068.02,2.14,-0.47644,0.0003,15.85557]
[1779009187689,33.89,78068.02,2.14,-0.47644,0.0003,15.85557]
[1779009191201,33.89,78070.7,2.14,-0.47566,0.0003,15.85423]
[1779009191610,33.89,78070.7,2.14,-0.47566,0.0003,15.85423]
[1779009192006,33.9,78072.65,2.14,-0.47508,0.0003,15.85321]
[1779009192696,33.9,78072.65,2.14,-0.47508,0.0003,15.85321]
[1779009192703,33.9,78072.65,2.14,-0.47508,0.0003,15.85321]
[1779009197711,33.9,78074.7,2.14,-0.47448,0.00029,15.85212]
[1779009197716,33.9,78074.7,2.14,-0.47448,0.00029,15.85212]
[1779009202724,33.91,78074.89,2.14,-0.47443,0.00029,15.85203]
[1779009202730,33.91,78074.89,2.14,-0.47443,0.00029,15.85203]
[1779009207738,33.92,78072.04,2.14,-0.47528,0.00029,15.85357]
[1779009207745,33.92,78072.04,2.14,-0.47528,0.00029,15.85357]
[1779009212750,33.93,78070.94,2.14,-0.4756,0.00029,15.84834]
[1779009212757,33.93,78070.94,2.14,-0.4756,0.00029,15.84834]
[1779009217762,33.93,78070.78,2.14,-0.47565,0.00029,15.84842]
[1779009217770,33.93,78070.78,2.14,-0.47565,0.00029,15.84842]
[1779009221061,33.94,78066.38,2.14,-0.47695,0.00029,15.85061]
[1779009222622,33.94,78066.61,2.14,-0.47688,0.00029,15.8505]
[1779009222777,33.94,78066.61,2.14,-0.47688,0.00029,15.8505]
[1779009222784,33.94,78066.61,2.14,-0.47688,0.00029,15.8505]
[1779009223073,33.95,78066.61,2.14,-0.47688,0.00029,15.8505]
[1779009227795,33.95,78066.37,2.14,-0.47695,0.00029,15.85062]
[1779009227802,33.95,78066.37,2.14,-0.47695,0.00029,15.85062]
[1779009232807,33.96,78066.95,2.14,-0.47679,0.00029,15.85036]
[1779009232813,33.96,78066.95,2.14,-0.47679,0.00029,15.85036]
[1779009235558,33.96,78061.4,2.14,-0.47843,0.00029,15.85289]
[1779009237821,33.96,78061.81,2.14,-0.47831,0.00029,15.85271]
[1779009237829,33.96,78061.81,2.14,-0.47831,0.00029,15.85271]
[1779009242841,33.97,78062.16,2.14,-0.47821,0.00029,15.85257]
[1779009247848,33.97,78062.12,2.14,-0.47822,0.00029,15.85259]
[1779009247852,33.97,78062.12,2.14,-0.47822,0.00029,15.85259]
[1779009252860,33.98,78062.77,2.14,-0.47803,0.00029,15.85231]
[1779009252869,33.98,78062.77,2.14,-0.47803,0.00029,15.85231]
[1779009257874,33.98,78062.77,2.14,-0.47803,0.00029,15.85231]
[1779009257879,33.98,78062.77,2.14,-0.47803,0.00029,15.85231]
[1779009262885,33.99,78063.41,2.14,-0.47785,0.00029,15.85203]
[1779009262891,33.99,78063.41,2.14,-0.47785,0.00029,15.85203]
[1779009267900,33.99,78063.23,2.14,-0.4779,0.00029,15.85211]
[1779009272906,34.0,78063.13,2.14,-0.47793,0.00029,15.84635]
[1779009272913,34.0,78063.13,2.14,-0.47793,0.00029,15.84635]
[1779009276806,34.0,78062.83,2.14,-0.47802,0.00029,15.84648]
[1779009276907,34.0,78063.17,2.14,-0.47792,0.00029,15.84633]
[1779009281812,34.01,78063.49,2.14,-0.47782,0.00029,15.8462]
[1779009281818,34.01,78063.49,2.14,-0.47782,0.00029,15.8462]
[1779009286828,34.01,78063.5,2.14,-0.47782,0.00029,15.8462]
[1779009287522,34.01,78063.33,2.14,-0.47787,0.00029,15.84627]
[1779009291832,34.01,78063.22,2.14,-0.47791,0.00029,15.84633]
[1779009291838,34.01,78063.22,2.14,-0.47791,0.00029,15.84633]
[1779009296848,34.02,78063.02,2.14,-0.47797,0.00029,15.84642]
[1779009296855,34.02,78063.02,2.14,-0.47797,0.00029,15.84642]
[1779009301860,34.02,78062.88,2.14,-0.47801,0.00029,15.84648]
[1779009301866,34.02,78062.88,2.14,-0.47801,0.00029,15.84648]
[1779009306873,34.03,78062.27,2.14,-0.47819,0.00029,15.84676]
[1779009306880,34.03,78062.27,2.14,-0.47819,0.00029,15.84676]
[1779009311886,34.03,78059.78,2.14,-0.47893,0.00029,15.84782]
[1779009311895,34.03,78059.78,2.14,-0.47893,0.00029,15.84782]
[1779009311987,34.03,78055.14,2.14,-0.48029,0.00029,15.84966]
[1779009314266,34.03,78055.05,2.14,-0.48032,0.00029,15.84969]
[1779009314285,34.03,78064.86,2.14,-0.47743,0.00029,15.8456]
[1779009316724,34.04,78070.91,2.14,-0.47566,0.00029,15.84267]
[1779009319273,34.04,78071.31,2.14,-0.47554,0.00029,15.84246]
[1779009319279,34.04,78071.31,2.14,-0.47554,0.00029,15.84246]
[1779009324285,34.04,78071.21,2.14,-0.47557,0.00029,15.84252]
[1779009324291,34.04,78071.21,2.14,-0.47557,0.00029,15.84252]
[1779009329298,34.05,78071.77,2.14,-0.47541,0.00029,15.84224]
[1779009329302,34.05,78071.77,2.14,-0.47541,0.00029,15.84224]
[1779009331292,34.06,78072.76,2.14,-0.47512,0.00029,15.84173]
[1779009331330,34.06,78077.81,2.14,-0.47363,0.00029,15.83314]
[1779009331698,34.06,78077.81,2.14,-0.47363,0.00029,15.83314]
[1779009332593,34.06,78079.7,2.14,-0.47308,0.00029,15.83205]
[1779009334298,34.06,78078.91,2.14,-0.47331,0.00029,15.83252]
[1779009334303,34.06,78078.91,2.14,-0.47331,0.00029,15.83252]
[1779009339313,34.07,78076.12,2.14,-0.47414,0.00029,15.83412]
[1779009344319,34.08,78073.48,2.14,-0.47492,0.00029,15.83557]
[1779009344326,34.08,78073.48,2.14,-0.47492,0.00029,15.83557]
[1779009349331,34.09,78073.72,2.14,-0.47485,0.00029,15.83545]
[1779009349337,34.09,78073.72,2.14,-0.47485,0.00029,15.83545]
[1779009351578,34.09,78073.72,2.14,-0.47485,0.00029,15.83545]
[1779009351618,34.1,78073.87,2.14,-0.47481,0.00029,15.83538]
[1779009354308,34.1,78076.69,2.14,-0.47399,0.00029,15.83384]
[1779009354476,34.1,78076.69,2.14,-0.47399,0.00029,15.83384]
[1779009354636,34.1,78077.2,2.14,-0.47384,0.00029,15.83356]
[1779009356586,34.11,78077.8,2.14,-0.47366,0.00029,15.83322]
[1779009356593,34.11,78077.8,2.14,-0.47366,0.00029,15.83322]
[1779009361598,34.12,78077.2,2.14,-0.47384,0.00029,15.83358]
[1779009361609,34.12,78077.2,2.14,-0.47384,0.00029,15.83358]
[1779009361601,34.12,78077.6,2.14,-0.47373,0.00029,15.83336]
[1779009361710,34.12,78077.6,2.14,-0.47373,0.00029,15.83336]
[1779009366614,34.13,78077.58,2.14,-0.47374,0.00029,15.83338]
[1779009366622,34.13,78077.58,2.14,-0.47374,0.00029,15.83338]
[1779009371626,34.14,78077.19,2.14,-0.47386,0.00029,15.83361]
[1779009371631,34.14,78077.19,2.14,-0.47386,0.00029,15.83361]
[1779009376642,34.15,78076.63,2.14,-0.47403,0.00029,15.83394]
[1779009381649,34.16,78077.26,2.14,-0.47385,0.00029,15.83361]
[1779009381655,34.16,78077.26,2.14,-0.47385,0.00029,15.83361]
[1779009386665,34.17,78076.29,2.14,-0.47414,0.00029,15.83416]
[1779009386671,34.17,78076.29,2.14,-0.47414,0.00029,15.83416]
[1779009391676,34.18,78076.84,2.14,-0.47399,0.00029,15.83387]
[1779009391682,34.18,78076.84,2.14,-0.47399,0.00029,15.83387]
[1779009396689,34.19,78081.03,2.14,-0.47276,0.00029,15.82565]
[1779009396695,34.19,78081.03,2.14,-0.47276,0.00029,15.82565]
[1779009401701,34.2,78081.58,2.14,-0.4726,0.00029,15.82534]
[1779009401708,34.2,78081.58,2.14,-0.4726,0.00029,15.82534]
[1779009401707,34.2,78084.8,2.14,-0.47166,0.00029,15.82338]
[1779009401809,34.2,78084.8,2.14,-0.47166,0.00029,15.82338]
[1779009406716,34.21,78086.09,2.14,-0.47129,0.00029,15.82257]
[1779009406723,34.21,78086.09,2.14,-0.47129,0.00029,15.82257]
[1779009411729,34.2,78089.06,2.14,-0.47041,0.00029,15.82063]
[1779009411738,34.2,78089.06,2.14,-0.47041,0.00029,15.82063]
[1779009416743,34.19,78092.92,2.14,-0.46928,0.00029,15.818]
[1779009416749,34.19,78092.92,2.14,-0.46928,0.00029,15.818]
[1779009416748,34.19,78093.72,2.14,-0.46904,0.00029,15.81744]
[1779009417425,34.19,78093.72,2.14,-0.46904,0.00029,15.81744]
[1779009421754,34.18,78094.7,2.14,-0.46875,0.00029,15.81674]
[1779009421768,34.18,78094.96,2.14,-0.46868,0.00029,15.81655]
[1779009426775,34.18,78093.89,2.14,-0.46899,0.00029,15.8173]
[1779009426782,34.18,78093.89,2.14,-0.46899,0.00029,15.8173]
[1779009431789,34.17,78094.99,2.14,-0.46866,0.00029,15.81651]
[1779009431798,34.17,78094.99,2.14,-0.46866,0.00029,15.81651]
[1779009436804,34.18,78093.37,2.14,-0.46914,0.00029,15.81767]
[1779009436814,34.18,78093.37,2.14,-0.46914,0.00029,15.81767]
[1779009441820,34.19,78095.57,2.14,-0.4685,0.00029,15.81613]
[1779009441826,34.19,78095.57,2.14,-0.4685,0.00029,15.81613]
[1779009446831,34.2,78093.11,2.14,-0.46923,0.00029,15.81789]
[1779009446840,34.2,78093.11,2.14,-0.46923,0.00029,15.81789]
[1779009451675,34.21,78091.0,2.14,-0.46985,0.00029,15.81935]
[1779009451681,34.21,78080.39,2.14,-0.47295,0.00029,15.82023]
[1779009451846,34.21,78080.39,2.14,-0.47295,0.00029,15.82023]
[1779009451852,34.21,78080.39,2.14,-0.47295,0.00029,15.82023]
[1779009452670,34.21,78080.39,2.14,-0.47295,0.00029,15.82023]
[1779009456856,34.21,78078.48,2.14,-0.47351,0.00029,15.82134]
[1779009456863,34.21,78078.48,2.14,-0.47351,0.00029,15.82134]
[1779009457775,34.21,78074.96,2.14,-0.47454,0.00029,15.8233]
[1779009461869,34.21,78072.73,2.14,-0.47519,0.00029,15.82449]
[1779009461880,34.21,78072.73,2.14,-0.47519,0.00029,15.82449]
[1779009466886,34.22,78072.22,2.14,-0.47534,0.00029,15.82476]
[1779009466891,34.22,78072.22,2.14,-0.47534,0.00029,15.82476]
[1779009471895,34.22,78072.22,2.14,-0.47535,0.00029,15.82476]
[1779009471908,34.22,78072.22,2.14,-0.47535,0.00029,15.82476]
[1779009476915,34.22,78072.22,2.14,-0.47535,0.00029,15.82476]
[1779009476920,34.22,78072.22,2.14,-0.47535,0.00029,15.82476]
[1779009477375,34.22,78068.58,2.14,-0.47641,0.00029,15.82659]
[1779009478412,34.22,78068.58,2.14,-0.47641,0.00029,15.82659]
[1779009478422,34.22,78067.17,2.14,-0.47683,0.00029,15.82726]
[1779009478933,34.22,78062.91,2.14,-0.47807,0.00029,15.8292]
[1779009481926,34.22,78062.91,2.14,-0.47807,0.00029,15.8292]
[1779009481933,34.22,78062.91,2.14,-0.47807,0.00029,15.8292]
[1779009486939,34.23,78062.27,2.14,-0.47826,0.00029,15.82949]
[1779009486945,34.23,78062.27,2.14,-0.47826,0.00029,15.82949]
[1779009491952,34.23,78060.41,2.14,-0.47881,0.00029,15.83028]
[1779009491959,34.23,78060.41,2.14,-0.47881,0.00029,15.83028]
[1779009496964,34.23,78060.42,2.14,-0.47881,0.00029,15.83028]
[1779009496977,34.23,78060.42,2.14,-0.47881,0.00029,15.83028]
[1779009501981,34.24,78060.42,2.14,-0.47881,0.00029,15.83028]
[1779009501990,34.24,78060.42,2.14,-0.47881,0.00029,15.83028]
[1779009507000,34.24,78058.37,2.14,-0.47941,0.00029,15.83112]
[1779009507006,34.24,78058.37,2.14,-0.47941,0.00029,15.83112]
[1779009512017,34.24,78055.53,2.14,-0.48024,0.00029,15.82639]
[1779009517012,34.25,78054.69,2.14,-0.48049,0.00029,15.8267]
[1779009517021,34.25,78054.69,2.14,-0.48049,0.00029,15.8267]
[1779009517630,34.25,78054.69,2.14,-0.48049,0.00029,15.8267]
[1779009517693,34.25,78054.69,2.14,-0.48049,0.00029,15.82671]
[1779009522639,34.25,78053.98,2.14,-0.4807,0.00029,15.82696]
[1779009522645,34.25,78053.98,2.14,-0.4807,0.00029,15.82696]
[1779009522740,34.25,78052.82,2.14,-0.48104,0.00029,15.82738]
[1779009527650,34.25,78053.39,2.14,-0.48087,0.00029,15.82718]
[1779009527657,34.25,78053.39,2.14,-0.48087,0.00029,15.82718]
[1779009532663,34.26,78052.25,2.14,-0.4812,0.00029,15.82758]
[1779009532668,34.26,78052.25,2.14,-0.4812,0.00029,15.82758]
[1779009537677,34.26,78051.09,2.14,-0.48155,0.00029,15.82798]
[1779009542683,34.26,78049.98,2.14,-0.48187,0.00029,15.82835]
[1779009542689,34.26,78049.98,2.14,-0.48187,0.00029,15.82835]
[1779009547692,34.27,78048.01,2.14,-0.48245,0.00029,15.82897]
[1779009547698,34.27,78048.01,2.14,-0.48245,0.00029,15.82897]
[1779009552705,34.27,78047.11,2.14,-0.48271,0.00029,15.82925]
[1779009552710,34.27,78047.11,2.14,-0.48271,0.00029,15.82925]
[1779009557717,34.27,78047.17,2.14,-0.4827,0.00029,15.82923]
[1779009557723,34.27,78047.17,2.14,-0.4827,0.00029,15.82923]
[1779009562729,34.27,78047.65,2.14,-0.48256,0.00029,15.82909]
[1779009562735,34.27,78047.65,2.14,-0.48256,0.00029,15.82909]
[1779009567741,34.27,78050.39,2.14,-0.48176,0.00029,15.82822]
[1779009567747,34.27,78050.39,2.14,-0.48176,0.00029,15.82822]
[1779009572751,34.28,78051.57,2.14,-0.48141,0.00029,15.822]
[1779009572757,34.28,78051.57,2.14,-0.48141,0.00029,15.822]
[1779009577768,34.28,78048.45,2.14,-0.48232,0.00029,15.82302]
[1779009577774,34.28,78048.45,2.14,-0.48232,0.00029,15.82302]
[1779009582780,34.28,78048.04,2.14,-0.48244,0.00029,15.82315]
[1779009582785,34.28,78048.04,2.14,-0.48244,0.00029,15.82315]
[1779009587792,34.28,78047.58,2.14,-0.48258,0.00029,15.82329]
[1779009587797,34.28,78047.58,2.14,-0.48258,0.00029,15.82329]
[1779009591490,34.29,78047.51,2.14,-0.4826,0.00029,15.82331]
[1779009591659,34.29,78049.51,2.14,-0.48201,0.00029,15.82269]
[1779009592806,34.29,78049.51,2.14,-0.48201,0.00029,15.82269]
[1779009592814,34.29,78049.51,2.14,-0.48201,0.00029,15.82269]
[1779009596521,34.29,78052.68,2.14,-0.48108,0.00029,15.82163]
[1779009596694,34.29,78052.68,2.14,-0.48109,0.00029,15.82163]
[1779009598708,34.29,78060.28,2.14,-0.47886,0.00029,15.81873]
[1779009599929,34.29,78060.28,2.14,-0.47886,0.00029,15.81873]
[1779009599716,34.29,78063.89,2.14,-0.47781,0.00029,15.81719]
[1779009600071,34.29,78063.89,2.14,-0.47781,0.00029,15.81719]
[1779009600618,34.29,78063.89,2.14,-0.47781,0.00029,15.81719]
[1779009600870,34.29,78070.05,2.14,-0.476,0.00029,15.81429]
[1779009604888,34.3,78069.46,2.14,-0.47618,0.00029,15.81459]
[1779009605867,34.3,78069.46,2.14,-0.47618,0.00029,15.81459]
[1779009605917,34.3,78069.46,2.14,-0.47618,0.00029,15.81459]
[1779009606838,34.3,78068.55,2.14,-0.47645,0.00029,15.81504]
[1779009611847,34.31,78066.26,2.14,-0.47712,0.00029,15.81613]
[1779009616852,34.32,78069.32,2.14,-0.47623,0.00029,15.81469]
[1779009621869,34.33,78071.52,2.14,-0.47559,0.00029,15.8136]
[1779009626877,34.34,78072.53,2.14,-0.4753,0.00029,15.81309]
[1779009631897,34.35,78075.19,2.14,-0.47453,0.00029,15.8117]
[1779009633959,34.35,78070.61,2.14,-0.47586,0.00029,15.80825]
[1779009638984,34.36,78071.0,2.14,-0.47575,0.00029,15.80807]
[1779009644011,34.37,78070.84,2.14,-0.47581,0.00029,15.80816]
[1779009645074,34.37,78071.27,2.14,-0.47568,0.00029,15.80795]
[1779009645276,34.37,78071.27,2.14,-0.47568,0.00029,15.80795]
[1779009645342,34.37,78069.65,2.14,-0.47615,0.00029,15.80875]
[1779009649429,34.38,78067.87,2.14,-0.47668,0.00029,15.80962]
[1779009649506,34.38,78068.21,2.14,-0.47658,0.00029,15.80946]
[1779009655239,34.39,78068.91,2.14,-0.47638,0.00029,15.80913]
[1779009661148,34.39,78069.49,2.14,-0.47621,0.00029,15.80886]
[1779009666183,34.4,78069.68,2.14,-0.47616,0.00029,15.80877]
[1779009671219,34.41,78070.13,2.14,-0.47603,0.00029,15.80856]
[1779009676255,34.42,78070.73,2.14,-0.47586,0.00029,15.80827]
[1779009681290,34.42,78071.35,2.14,-0.47569,0.00029,15.80797]
[1779009688752,34.43,78071.73,2.14,-0.47558,0.00029,15.80779]
[1779009694382,34.51,78070.47,2.14,-0.47598,0.00029,15.80268]
[1779009699417,34.51,78068.71,2.14,-0.47649,0.00029,15.80354]
[1779009700964,34.51,78068.71,2.14,-0.47649,0.00029,15.80354]
[1779009700972,34.51,78063.39,2.14,-0.47804,0.00029,15.80596]
[1779009705980,34.52,78061.46,2.14,-0.4786,0.00029,15.80679]
[1779009710990,34.52,78061.22,2.14,-0.47867,0.00029,15.80689]
[1779009716015,34.52,78061.35,2.14,-0.47864,0.00029,15.80684]
[1779009721031,34.53,78058.26,2.14,-0.47954,0.00029,15.80809]
[1779009724103,34.53,78054.77,2.14,-0.48055,0.00029,15.8094]
[1779009729130,34.53,78052.7,2.14,-0.48115,0.00029,15.81012]
[1779009734133,34.53,78055.37,2.14,-0.48038,0.00029,15.80918]
[1779009739161,34.53,78057.96,2.14,-0.47963,0.00029,15.80821]
[1779009744182,34.54,78059.75,2.14,-0.47911,0.00029,15.8075]
[1779009749207,34.54,78059.75,2.14,-0.47911,0.00029,15.8075]
[1779009751008,34.54,78055.36,2.14,-0.48038,0.00029,15.80336]
[1779009756017,34.54,78057.41,2.14,-0.47978,0.00029,15.80259]
[1779009761043,34.54,78057.01,2.14,-0.4799,0.00029,15.80274]
[1779009766059,34.54,78058.59,2.14,-0.47944,0.00029,15.80213]
[1779009768828,34.54,78059.35,2.14,-0.47922,0.00029,15.80183]
[1779009769032,34.54,78060.04,2.14,-0.47902,0.00029,15.80156]
[1779009771011,34.54,78060.49,2.14,-0.47889,0.00029,15.80137]
[1779009772948,34.54,78061.02,2.14,-0.47873,0.00029,15.80116]
[1779009773033,34.54,78061.32,2.14,-0.47865,0.00029,15.80103]
[1779009778980,34.54,78064.19,2.14,-0.47781,0.00029,15.79981]
[1779009784017,34.54,78064.56,2.14,-0.47771,0.00029,15.79965]
[1779009789052,34.54,78067.23,2.14,-0.47693,0.00029,15.79843]
[1779009791425,34.54,78068.65,2.14,-0.47652,0.00029,15.79777]
[1779009791431,34.54,78068.65,2.14,-0.47652,0.00029,15.79777]
[1779009792072,34.54,78068.64,2.14,-0.47652,0.00029,15.79777]
[1779009799122,34.54,78068.7,2.14,-0.4765,0.00029,15.79774]
[1779009801167,34.54,78069.08,2.14,-0.47639,0.00029,15.79756]
[1779009801704,34.54,78069.08,2.14,-0.47639,0.00029,15.79756]
[1779009802145,34.54,78067.78,2.14,-0.47677,0.00029,15.79818]
[1779009807181,34.54,78067.88,2.14,-0.47674,0.00029,15.79813]
[1779009812215,34.54,78066.77,2.14,-0.47705,0.00029,15.79281]
[1779009821084,34.53,78064.01,2.14,-0.47785,0.00029,15.79404]
[1779009826435,34.5,78061.98,2.14,-0.47843,0.00029,15.79489]
[1779009834370,34.49,78061.34,2.14,-0.47861,0.00029,15.79514]
[1779009840096,34.47,78061.29,2.14,-0.47862,0.00029,15.79515]
[1779009845449,34.45,78063.85,2.14,-0.47786,0.00029,15.79403]
[1779009850485,34.45,78065.25,2.14,-0.47746,0.00029,15.79341]
[1779009855519,34.45,78065.48,2.14,-0.47739,0.00029,15.7933]
[1779009858692,34.45,78066.04,2.14,-0.47723,0.00029,15.79305]
[1779009858890,34.45,78066.28,2.14,-0.47716,0.00029,15.79294]
[1779009859294,34.45,78066.28,2.14,-0.47716,0.00029,15.79294]
[1779009859778,34.45,78066.28,2.14,-0.47716,0.00029,15.79294]
[1779009860089,34.45,78066.28,2.14,-0.47716,0.00029,15.79294]
[1779009860160,34.44,78053.47,2.14,-0.48089,0.00029,15.79814]
[1779009860828,34.44,78053.47,2.14,-0.48089,0.00029,15.79814]
[1779009860844,34.44,78053.47,2.14,-0.48089,0.00029,15.79814]
[1779009860892,34.44,78053.47,2.14,-0.48089,0.00029,15.79814]
[1779009860944,34.44,78041.48,2.14,-0.48439,0.00029,15.80175]
[1779009861325,34.44,78041.48,2.14,-0.48439,0.00029,15.80175]
[1779009861570,34.44,78041.48,2.14,-0.48439,0.00029,15.80175]
[1779009862573,34.44,78043.53,2.14,-0.48379,0.00029,15.80121]
[1779009867607,34.42,78045.06,2.14,-0.48334,0.00029,15.80079]
[1779009871596,34.42,78042.88,2.14,-0.48397,0.00029,15.79555]
[1779009871681,34.42,78042.52,2.14,-0.48408,0.00029,15.79564]
[1779009876801,34.42,78040.65,2.14,-0.48462,0.00029,15.79611]
[1779009882101,34.41,78042.79,2.14,-0.484,0.00029,15.79557]
[1779009882193,34.41,78046.94,2.14,-0.48278,0.00029,15.7944]
[1779009883628,34.4,78047.47,2.14,-0.48263,0.00029,15.79424]
[1779009884117,34.4,78047.47,2.14,-0.48263,0.00029,15.79424]
[1779009884143,34.4,78048.27,2.14,-0.48239,0.00029,15.79399]
[1779009884735,34.4,78053.72,2.14,-0.4808,0.00029,15.79218]
[1779009885860,34.4,78053.72,2.14,-0.4808,0.00029,15.79218]
[1779009885902,34.4,78055.56,2.14,-0.48026,0.00029,15.79151]
[1779009886871,34.4,78061.62,2.14,-0.47849,0.00029,15.78911]
[1779009888758,34.4,78061.62,2.14,-0.47849,0.00029,15.78911]
[1779009889155,34.4,78064.98,2.14,-0.47751,0.00029,15.78764]
[1779009890073,34.4,78064.98,2.14,-0.47751,0.00029,15.78764]
[1779009890217,34.4,78067.53,2.14,-0.47676,0.00029,15.78647]
[1779009891174,34.4,78067.53,2.14,-0.47676,0.00029,15.78647]
[1779009892113,34.4,78067.79,2.14,-0.47669,0.00029,15.78634]
[1779009892204,34.4,78067.79,2.14,-0.47669,0.00029,15.78634]
[1779009895153,34.4,78071.19,2.14,-0.4757,0.00029,15.78468]
[1779009900171,34.41,78071.6,2.14,-0.47558,0.00029,15.78448]
[1779009902286,34.41,78067.9,2.14,-0.47666,0.00029,15.7863]
[1779009905210,34.41,78063.8,2.14,-0.47786,0.00029,15.78818]
[1779009906492,34.4,78062.55,2.14,-0.47822,0.00029,15.78872]
[1779009907186,34.4,78061.61,2.14,-0.47849,0.00029,15.78911]
[1779009908645,34.39,78061.61,2.14,-0.47849,0.00029,15.78911]
[1779009910591,34.39,78058.89,2.14,-0.47928,0.00029,15.79022]
[1779009911061,34.38,78057.4,2.14,-0.47972,0.00029,15.7908]
[1779009917083,34.36,78051.73,2.14,-0.48137,0.00029,15.79285]
[1779009920868,34.35,78052.87,2.14,-0.48103,0.00029,15.79245]
[1779009920982,34.34,78054.93,2.14,-0.48042,0.00029,15.79171]
[1779009921497,34.34,78054.93,2.14,-0.48042,0.00029,15.79171]
[1779009922802,34.34,78055.19,2.14,-0.48035,0.00029,15.79161]
[1779009922996,34.33,78054.95,2.14,-0.48041,0.00029,15.79169]
[1779009927154,34.32,78051.45,2.14,-0.48143,0.00029,15.79292]
[1779009934642,34.3,78051.45,2.14,-0.48143,0.00029,15.79291]
[1779009936090,34.29,78046.01,2.14,-0.48301,0.00029,15.78878]
[1779009941123,34.27,78045.92,2.14,-0.48304,0.00029,15.7888]
[1779009946158,34.25,78043.91,2.14,-0.48362,0.00029,15.78936]
[1779009951159,34.23,78042.81,2.14,-0.48394,0.00029,15.78965]
[1779009958245,34.21,78043.16,2.14,-0.48383,0.00029,15.78955]
[1779009962003,34.2,78041.44,2.14,-0.48433,0.00029,15.78999]
[1779009962308,34.19,78040.87,2.14,-0.4845,0.00029,15.79014]
[1779009967314,34.18,78041.59,2.14,-0.48428,0.00029,15.78995]
[1779009972319,34.16,78041.33,2.14,-0.48436,0.00029,15.79001]
[1779009977343,34.14,78039.34,2.14,-0.48494,0.00029,15.79049]
[1779009982347,34.12,78038.57,2.14,-0.48516,0.00029,15.79067]
[1779009987367,34.1,78037.68,2.14,-0.48542,0.0003,15.79086]
[1779009992379,34.09,78037.68,2.14,-0.48541,0.0003,15.78502]
[1779009997387,34.07,78038.43,2.14,-0.48519,0.0003,15.78484]
[1779010001089,34.06,78039.14,2.14,-0.48498,0.0003,15.78467]
[1779010003124,34.06,78039.14,2.14,-0.48497,0.0003,15.78467]
[1779010003225,34.05,78040.51,2.14,-0.48457,0.0003,15.78433]
[1779010008595,34.03,78040.86,2.14,-0.48446,0.0003,15.78424]
[1779010011351,34.03,78041.44,2.14,-0.48429,0.0003,15.78409]
[1779010011386,34.03,78040.74,2.14,-0.48449,0.0003,15.78427]
[1779010017785,34.0,78039.92,2.14,-0.48473,0.0003,15.78446]
[1779010027855,33.97,78036.98,2.14,-0.48559,0.0003,15.78514]
[1779010035785,33.95,78034.73,2.14,-0.48626,0.0003,15.78561]
[1779010041826,33.93,78034.2,2.14,-0.48641,0.0003,15.78571]
[1779010047994,33.91,78032.82,2.14,-0.48682,0.0003,15.78597]
[1779010053922,33.91,78032.47,2.14,-0.48692,0.0003,15.78604]
[1779010060820,33.88,78032.54,2.14,-0.48689,0.0003,15.78018]
[1779010068135,33.86,78031.59,2.14,-0.48717,0.0003,15.78035]
[1779010073224,33.84,78030.94,2.14,-0.48736,0.0003,15.78046]
[1779010079086,33.82,78030.81,2.14,-0.4874,0.0003,15.78047]
[1779010084122,33.81,78030.42,2.14,-0.48751,0.0003,15.78054]
[1779010089156,33.8,78030.33,2.14,-0.48753,0.0003,15.78055]
[1779010098346,33.77,78030.13,2.14,-0.48759,0.0003,15.78058]
[1779010108416,33.75,78029.83,2.14,-0.48768,0.0003,15.78062]
[1779010118485,33.72,78029.65,2.14,-0.48772,0.0003,15.77481]
[1779010124404,33.71,78031.61,2.14,-0.48713,0.0003,15.77447]
[1779010129438,33.71,78034.51,2.14,-0.48627,0.0003,15.77391]
[1779010134474,33.72,78035.43,2.14,-0.486,0.0003,15.77372]
[1779010140516,33.73,78035.89,2.14,-0.48586,0.0003,15.77363]
[1779010143537,33.74,78039.85,2.14,-0.48468,0.0003,15.7727]
[1779010145606,33.74,78043.91,2.14,-0.48347,0.0003,15.77161]
[1779010150930,33.75,78046.52,2.14,-0.48269,0.0003,15.77083]
[1779010156628,33.76,78049.23,2.14,-0.48189,0.0003,15.76996]
[1779010161663,33.77,78051.34,2.14,-0.48126,0.0003,15.76924]
[1779010166698,33.78,78053.18,2.14,-0.48071,0.0003,15.76859]
[1779010171188,33.78,78054.34,2.14,-0.48037,0.0003,15.76816]
[1779010171850,33.79,78054.98,2.14,-0.48018,0.0003,15.76207]
[1779010172149,33.79,78055.48,2.14,-0.48003,0.0003,15.76188]
[1779010177775,33.8,78056.83,2.14,-0.47963,0.0003,15.76135]
[1779010183194,33.8,78057.41,2.14,-0.47946,0.0003,15.76112]
[1779010187847,33.81,78062.12,2.14,-0.47806,0.0003,15.75913]
[1779010191873,33.82,78066.27,2.14,-0.47683,0.0003,15.75721]
[1779010194893,33.83,78070.19,2.14,-0.47566,0.0003,15.75526]
[1779010199053,33.84,78074.93,2.14,-0.47426,0.0003,15.75272]
[1779010200006,33.84,78074.93,2.14,-0.47426,0.0003,15.75272]
[1779010200514,33.84,78078.03,2.14,-0.47334,0.0003,15.75095]
[1779010200619,33.84,78078.03,2.14,-0.47334,0.0003,15.75095]
[1779010201072,33.84,78078.03,2.14,-0.47334,0.0003,15.75095]
[1779010201077,33.84,78078.03,2.14,-0.47334,0.0003,15.75095]
[1779010201135,33.84,78078.03,2.14,-0.47334,0.0003,15.75095]
[1779010201404,33.84,78078.03,2.14,-0.47334,0.0003,15.75095]
[1779010201570,33.84,78083.58,2.14,-0.47169,0.0003,15.74758]
[1779010202017,33.84,78083.58,2.14,-0.47169,0.0003,15.74758]
[1779010202028,33.84,78083.58,2.14,-0.47169,0.0003,15.74758]
[1779010202101,33.84,78083.58,2.14,-0.47169,0.0003,15.74758]
[1779010202115,33.84,78083.58,2.14,-0.47169,0.0003,15.74758]
[1779010202265,33.84,78082.59,2.14,-0.47199,0.0003,15.7482]
[1779010205036,33.85,78081.2,2.14,-0.4724,0.0003,15.74907]
[1779010205530,33.85,78081.58,2.14,-0.47229,0.0003,15.74884]
[1779010210550,33.86,78081.95,2.14,-0.47219,0.0003,15.74863]
[1779010215555,33.87,78082.54,2.14,-0.47202,0.0003,15.74829]
[1779010220561,33.88,78082.11,2.14,-0.47216,0.0003,15.74857]
[1779010225572,33.96,78083.49,2.14,-0.4718,0.0003,15.74785]
[1779010230591,33.98,78083.42,2.14,-0.47182,0.0003,15.74792]
[1779010235594,33.99,78083.51,2.14,-0.4718,0.0003,15.74203]
[1779010240597,34.0,78083.8,2.14,-0.47172,0.0003,15.74187]
[1779010245616,34.01,78083.93,2.14,-0.47169,0.0003,15.74181]
[1779010250633,34.03,78083.97,2.14,-0.47169,0.0003,15.74181]
[1779010255641,34.04,78083.97,2.14,-0.4717,0.0003,15.74183]
[1779010259619,34.05,78078.63,2.14,-0.47328,0.0003,15.74508]
[1779010260246,34.05,78078.63,2.14,-0.47328,0.0003,15.74508]
[1779010260572,34.05,78071.03,2.14,-0.47552,0.0003,15.74925]
[1779010261519,34.05,78067.39,2.14,-0.4766,0.0003,15.75107]
[1779010266531,34.04,78066.16,2.14,-0.47696,0.0003,15.75165]
[1779010267663,34.04,78062.44,2.14,-0.47806,0.0003,15.75335]
[1779010272678,34.03,78061.18,2.14,-0.47843,0.0003,15.75389]
[1779010277704,34.02,78060.61,2.14,-0.47859,0.0003,15.75413]
[1779010282704,34.01,78059.86,2.14,-0.47881,0.0003,15.75444]
[1779010287726,34.01,78058.09,2.14,-0.47933,0.0003,15.75517]
[1779010292727,34.0,78056.79,2.14,-0.47971,0.0003,15.74983]
[1779010297741,33.99,78056.26,2.14,-0.47987,0.0003,15.75003]
[1779010302753,33.99,78055.59,2.14,-0.48006,0.0003,15.75029]
[1779010307774,33.98,78055.15,2.14,-0.48019,0.0003,15.75045]
[1779010311676,33.98,78056.56,2.14,-0.47977,0.0003,15.7499]
[1779010312667,33.97,78054.07,2.14,-0.48051,0.0003,15.75085]
[1779010314686,33.97,78049.86,2.14,-0.48175,0.0003,15.75234]
[1779010319700,33.95,78047.63,2.14,-0.48241,0.0003,15.75305]
[1779010324718,33.94,78045.74,2.14,-0.48297,0.0003,15.75363]
[1779010329720,33.92,78044.41,2.14,-0.48336,0.0003,15.75401]
[1779010334729,33.91,78042.84,2.14,-0.48382,0.0003,15.75445]
[1779010339746,33.89,78041.95,2.14,-0.48408,0.0003,15.75468]
[1779010344748,33.88,78040.9,2.14,-0.48439,0.0003,15.75495]
[1779010349771,33.86,78040.05,2.14,-0.48464,0.0003,15.75516]
[1779010354796,33.85,78039.04,2.14,-0.48494,0.0003,15.74956]
[1779010359808,33.83,78038.59,2.14,-0.48507,0.0003,15.74966]
[1779010364838,33.82,78038.12,2.14,-0.4852,0.0003,15.74977]
[1779010369864,33.8,78037.9,2.14,-0.48527,0.0003,15.74981]
[1779010374870,33.79,78037.9,2.14,-0.48526,0.0003,15.74981]
[1779010379886,33.78,78037.05,2.14,-0.48551,0.0003,15.75]
[1779010384894,33.76,78037.03,2.14,-0.48552,0.0003,15.75]
[1779010389894,33.75,78036.76,2.14,-0.48559,0.0003,15.75006]
[1779010394913,33.74,78035.83,2.14,-0.48587,0.0003,15.75026]
[1779010399941,33.73,78035.83,2.14,-0.48587,0.0003,15.75026]
[1779010403369,33.74,78035.95,2.14,-0.48583,0.0003,15.75023]
[1779010403778,33.74,78039.26,2.14,-0.48484,0.0003,15.74946]
[1779010404139,33.74,78039.26,2.14,-0.48484,0.0003,15.74946]
[1779010404679,33.74,78041.02,2.14,-0.48432,0.0003,15.74901]
[1779010406640,33.74,78041.16,2.14,-0.48428,0.0003,15.74898]
[1779010406653,33.74,78041.16,2.14,-0.48428,0.0003,15.74898]
[1779010406659,33.74,78041.16,2.14,-0.48428,0.0003,15.74898]
[1779010406691,33.74,78041.27,2.14,-0.48424,0.0003,15.74895]
[1779010408275,33.74,78041.27,2.14,-0.48424,0.0003,15.74895]
[1779010408282,33.74,78041.27,2.14,-0.48424,0.0003,15.74895]
[1779010408295,33.74,78041.27,2.14,-0.48424,0.0003,15.74895]
[1779010408303,33.74,78041.27,2.14,-0.48424,0.0003,15.74895]
[1779010408491,33.74,78041.08,2.14,-0.4843,0.0003,15.749]
[1779010413549,33.75,78040.85,2.14,-0.48437,0.0003,15.74321]
[1779010413721,33.75,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010416483,33.75,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010416690,33.76,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010416824,33.76,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010416833,33.76,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010416840,33.76,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010417692,33.76,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010418546,33.76,78040.58,2.14,-0.48445,0.0003,15.74328]
[1779010418748,33.76,78040.37,2.14,-0.48451,0.0003,15.74334]
[1779010420078,33.76,78040.57,2.14,-0.48445,0.0003,15.74329]
[1779010425084,33.77,78040.41,2.14,-0.4845,0.0003,15.74333]
[1779010430084,33.78,78039.99,2.14,-0.48463,0.0003,15.74344]
[1779010433782,33.78,78036.4,2.14,-0.48571,0.0003,15.7443]
[1779010438811,33.79,78033.87,2.14,-0.48646,0.0003,15.74483]
[1779010443820,33.79,78034.42,2.14,-0.4863,0.0003,15.74472]
[1779010448826,33.8,78035.42,2.14,-0.486,0.0003,15.74451]
[1779010453829,33.8,78037.31,2.14,-0.48544,0.0003,15.7441]
[1779010458836,33.81,78037.37,2.14,-0.48542,0.0003,15.74409]
[1779010460835,33.81,78037.37,2.14,-0.48542,0.0003,15.74409]
[1779010461761,33.81,78037.37,2.14,-0.48542,0.0003,15.74409]
[1779010466140,33.81,78038.05,2.14,-0.48522,0.0003,15.74393]
[1779010466148,33.81,78038.05,2.14,-0.48522,0.0003,15.74393]
[1779010466154,33.81,78038.05,2.14,-0.48522,0.0003,15.74393]
[1779010466796,33.81,78039.35,2.14,-0.48483,0.0003,15.74362]
[1779010471163,33.81,78040.43,2.14,-0.48451,0.0003,15.74334]
[1779010471175,33.81,78040.43,2.14,-0.48451,0.0003,15.74334]
[1779010471802,33.81,78040.43,2.14,-0.48451,0.0003,15.73749]
[1779010475539,33.81,78040.12,2.14,-0.4846,0.0003,15.73757]
[1779010475858,33.8,78037.51,2.14,-0.48538,0.0003,15.7382]
[1779010476140,33.8,78037.51,2.14,-0.48538,0.0003,15.7382]
[1779010476147,33.8,78037.51,2.14,-0.48538,0.0003,15.7382]
[1779010476163,33.8,78037.51,2.14,-0.48538,0.0003,15.7382]
[1779010476865,33.8,78036.78,2.14,-0.48559,0.0003,15.73836]
[1779010478192,33.8,78035.26,2.14,-0.48605,0.0003,15.73869]
[1779010478202,33.8,78035.26,2.14,-0.48605,0.0003,15.73869]
[1779010478204,33.8,78035.26,2.14,-0.48605,0.0003,15.73869]
[1779010480259,33.8,78034.07,2.14,-0.4864,0.0003,15.73894]
[1779010480616,33.8,78034.07,2.14,-0.4864,0.0003,15.73894]
[1779010480624,33.8,78034.07,2.14,-0.4864,0.0003,15.73894]
[1779010480630,33.8,78034.07,2.14,-0.4864,0.0003,15.73894]
[1779010480821,33.79,78034.49,2.14,-0.48628,0.0003,15.73885]
[1779010482331,33.79,78035.46,2.14,-0.48599,0.0003,15.73865]
[1779010482337,33.79,78035.46,2.14,-0.48599,0.0003,15.73865]
[1779010482779,33.79,78035.09,2.14,-0.4861,0.0003,15.73873]
[1779010487807,33.78,78035.22,2.14,-0.48605,0.0003,15.7387]
[1779010492816,33.76,78036.6,2.14,-0.48564,0.0003,15.73839]
[1779010497842,33.75,78035.48,2.14,-0.48597,0.0003,15.73863]
[1779010502870,33.74,78033.79,2.14,-0.48647,0.0003,15.73898]
[1779010507874,33.73,78033.2,2.14,-0.48665,0.0003,15.73909]
[1779010512878,33.71,78032.45,2.14,-0.48687,0.0003,15.73923]
[1779010517906,33.7,78034.91,2.14,-0.48613,0.0003,15.73874]
[1779010522919,33.7,78037.35,2.14,-0.4854,0.0003,15.7382]
[1779010523548,33.7,78037.35,2.14,-0.4854,0.0003,15.7382]
[1779010523855,33.7,78037.4,2.14,-0.48538,0.0003,15.73819]
[1779010527128,33.7,78038.3,2.14,-0.48511,0.0003,15.73798]
[1779010527142,33.7,78038.3,2.14,-0.48511,0.0003,15.73798]
[1779010527471,33.7,78038.3,2.14,-0.48511,0.0003,15.73798]
[1779010527502,33.7,78038.3,2.14,-0.48511,0.0003,15.73798]
[1779010527544,33.7,78038.5,2.14,-0.48505,0.0003,15.73793]
[1779010533294,33.7,78039.69,2.14,-0.48469,0.0003,15.73178]
[1779010538601,33.69,78041.46,2.14,-0.48416,0.0003,15.73132]
[1779010539010,33.7,78042.24,2.14,-0.48393,0.0003,15.7311]
[1779010539020,33.7,78042.24,2.14,-0.48393,0.0003,15.7311]
[1779010539026,33.7,78042.24,2.14,-0.48393,0.0003,15.7311]
[1779010539794,33.7,78042.24,2.14,-0.48393,0.0003,15.7311]
[1779010539801,33.7,78042.24,2.14,-0.48393,0.0003,15.7311]
[1779010539864,33.7,78041.92,2.14,-0.48403,0.0003,15.73119]
[1779010540235,33.7,78041.92,2.14,-0.48403,0.0003,15.73119]
[1779010540241,33.7,78041.92,2.14,-0.48403,0.0003,15.73119]
[1779010540767,33.7,78042.18,2.14,-0.48395,0.0003,15.73112]
[1779010542324,33.69,78041.94,2.14,-0.48402,0.0003,15.73119]
[1779010542334,33.69,78041.94,2.14,-0.48402,0.0003,15.73119]
[1779010542341,33.69,78041.94,2.14,-0.48402,0.0003,15.73119]
[1779010542936,33.69,78041.95,2.14,-0.48402,0.0003,15.73118]
[1779010547347,33.69,78038.91,2.14,-0.48493,0.0003,15.73197]
[1779010547355,33.69,78038.91,2.14,-0.48493,0.0003,15.73197]
[1779010547899,33.69,78036.81,2.14,-0.48556,0.0003,15.73246]
[1779010548924,33.69,78036.81,2.14,-0.48556,0.0003,15.73246]
[1779010549409,33.68,78036.81,2.14,-0.48555,0.0003,15.73246]
[1779010554441,33.67,78034.87,2.14,-0.48613,0.0003,15.73288]
[1779010561589,33.65,78034.2,2.14,-0.48633,0.0003,15.73302]
[1779010566281,33.65,78033.0,2.14,-0.48669,0.0003,15.73325]
[1779010566292,33.65,78033.0,2.14,-0.48669,0.0003,15.73325]
[1779010566299,33.65,78033.0,2.14,-0.48669,0.0003,15.73325]
[1779010566580,33.65,78033.0,2.14,-0.48669,0.0003,15.73325]
[1779010566587,33.65,78033.0,2.14,-0.48669,0.0003,15.73325]
[1779010566672,33.65,78033.0,2.14,-0.48669,0.0003,15.73325]
[1779010566844,33.64,78032.68,2.14,-0.48679,0.0003,15.73331]
[1779010568652,33.64,78032.68,2.14,-0.48679,0.0003,15.73331]
[1779010568853,33.64,78032.57,2.14,-0.48682,0.0003,15.73333]
[1779010569309,33.64,78032.57,2.14,-0.48682,0.0003,15.73333]
[1779010569343,33.64,78032.57,2.14,-0.48682,0.0003,15.73333]
[1779010569562,33.64,78031.94,2.14,-0.48701,0.0003,15.73345]
[1779010571287,33.64,78031.94,2.14,-0.48701,0.0003,15.73345]
[1779010571299,33.64,78031.94,2.14,-0.48701,0.0003,15.73345]
[1779010571304,33.64,78031.94,2.14,-0.48701,0.0003,15.73345]
[1779010571634,33.64,78031.94,2.14,-0.48701,0.0003,15.73345]
[1779010571910,33.63,78030.91,2.14,-0.48732,0.0003,15.73364]
[1779010572776,33.63,78030.91,2.14,-0.48732,0.0003,15.73364]
[1779010572871,33.63,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010574833,33.63,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010574917,33.63,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010578955,33.62,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010578964,33.62,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010579591,33.62,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010579968,33.62,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010579975,33.62,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010580633,33.61,78030.59,2.14,-0.48741,0.0003,15.73369]
[1779010585658,33.6,78028.81,2.14,-0.48794,0.0003,15.73398]
[1779010591799,33.59,78028.54,2.14,-0.48802,0.0003,15.72816]
[1779010597742,33.58,78027.61,2.14,-0.4883,0.0003,15.7283]
[1779010603784,33.57,78027.22,2.14,-0.48841,0.0003,15.72836]
[1779010609826,33.56,78027.17,2.14,-0.48843,0.0003,15.72836]
[1779010615003,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010616252,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010616266,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010616272,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010616551,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010617984,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010617990,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010617999,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010618004,33.55,78027.19,2.14,-0.48842,0.0003,15.72836]
[1779010618900,33.54,78027.08,2.14,-0.48845,0.0003,15.72837]
[1779010623013,33.54,78027.08,2.14,-0.48845,0.0003,15.72837]
[1779010623938,33.54,78026.97,2.14,-0.48848,0.0003,15.72839]
[1779010628018,33.53,78026.67,2.14,-0.48857,0.0003,15.72843]
[1779010628028,33.53,78026.67,2.14,-0.48857,0.0003,15.72843]
[1779010628911,33.53,78026.67,2.14,-0.48857,0.0003,15.72843]
[1779010632744,33.52,78026.67,2.14,-0.48857,0.0003,15.72843]
[1779010633002,33.52,78026.6,2.14,-0.48859,0.0003,15.72844]
[1779010638008,33.51,78026.68,2.14,-0.48857,0.0003,15.72842]
[1779010640565,33.51,78026.58,2.14,-0.4886,0.0003,15.72844]
[1779010640575,33.51,78026.58,2.14,-0.4886,0.0003,15.72844]
[1779010642620,33.5,78024.35,2.14,-0.48927,0.0003,15.72872]
[1779010643032,33.5,78024.39,2.14,-0.48926,0.0003,15.72872]
[1779010646978,33.5,78024.39,2.14,-0.48926,0.0003,15.72872]
[1779010646986,33.5,78024.39,2.14,-0.48926,0.0003,15.72872]
[1779010646994,33.5,78024.39,2.14,-0.48926,0.0003,15.72872]
[1779010647987,33.5,78024.88,2.14,-0.48911,0.0003,15.72866]
[1779010648781,33.5,78024.88,2.14,-0.48911,0.0003,15.72866]
[1779010648786,33.5,78024.88,2.14,-0.48911,0.0003,15.72866]
[1779010649034,33.49,78024.81,2.14,-0.48913,0.0003,15.72867]
[1779010652769,33.49,78024.81,2.14,-0.48913,0.0003,15.72281]
[1779010652981,33.49,78024.81,2.14,-0.48913,0.0003,15.72281]
[1779010654953,33.49,78024.81,2.14,-0.48913,0.0003,15.72281]
[1779010654964,33.49,78024.81,2.14,-0.48913,0.0003,15.72281]
[1779010656995,33.48,78024.81,2.14,-0.48913,0.0003,15.72281]
[1779010657078,33.48,78024.81,2.14,-0.48913,0.0003,15.72281]
[1779010662299,33.47,78025.51,2.14,-0.48892,0.0003,15.72272]
[1779010668776,33.47,78025.51,2.14,-0.48892,0.0003,15.72272]
[1779010668789,33.47,78025.51,2.14,-0.48892,0.0003,15.72272]
[1779010668795,33.47,78025.51,2.14,-0.48892,0.0003,15.72272]
[1779010668858,33.47,78025.51,2.14,-0.48891,0.0003,15.72271]
[1779010669321,33.47,78025.51,2.14,-0.48891,0.0003,15.72271]
[1779010669330,33.47,78025.51,2.14,-0.48891,0.0003,15.72271]
[1779010670010,33.47,78025.51,2.14,-0.48891,0.0003,15.72271]
[1779010671389,33.46,78026.3,2.14,-0.48867,0.0003,15.72261]
[1779010671395,33.46,78026.3,2.14,-0.48867,0.0003,15.72261]
[1779010672007,33.46,78026.72,2.14,-0.48855,0.0003,15.72255]
[1779010672581,33.46,78026.72,2.14,-0.48855,0.0003,15.72255]
[1779010673043,33.46,78026.71,2.14,-0.48855,0.0003,15.72255]
[1779010675496,33.46,78026.5,2.14,-0.48861,0.0003,15.72258]
[1779010675503,33.46,78026.5,2.14,-0.48861,0.0003,15.72258]
[1779010675535,33.46,78026.5,2.14,-0.48861,0.0003,15.72258]
[1779010675664,33.46,78026.19,2.14,-0.48871,0.0003,15.72262]
[1779010681329,33.45,78026.5,2.14,-0.48861,0.0003,15.72258]
[1779010689384,33.44,78026.4,2.14,-0.48864,0.0003,15.72259]
[1779010694426,33.43,78026.46,2.14,-0.48862,0.0003,15.72258]
[1779010699462,33.42,78024.12,2.14,-0.48933,0.0003,15.72288]
[1779010700163,33.42,78024.12,2.14,-0.48933,0.0003,15.72288]
[1779010701084,33.43,78021.03,2.14,-0.49026,0.0003,15.7232]
[1779010704168,33.43,78020.38,2.14,-0.49046,0.0003,15.72326]
[1779010704176,33.43,78020.38,2.14,-0.49046,0.0003,15.72326]
[1779010704182,33.43,78020.38,2.14,-0.49046,0.0003,15.72326]
[1779010704304,33.43,78020.38,2.14,-0.49046,0.0003,15.72326]
[1779010704312,33.43,78020.38,2.14,-0.49046,0.0003,15.72326]
[1779010704841,33.43,78020.13,2.14,-0.49054,0.0003,15.72328]
[1779010707751,33.44,78019.54,2.14,-0.49072,0.0003,15.72333]
[1779010708073,33.44,78018.47,2.14,-0.49104,0.0003,15.7234]
[1779010712558,33.45,78018.4,2.14,-0.49106,0.0003,15.71755]
[1779010712566,33.45,78018.4,2.14,-0.49106,0.0003,15.71755]
[1779010714033,33.45,78013.61,2.14,-0.49251,0.0003,15.71776]
[1779010714627,33.45,78013.61,2.14,-0.49251,0.0003,15.71776]
[1779010714631,33.45,78013.61,2.14,-0.49251,0.0003,15.71776]
[1779010714641,33.45,78013.61,2.14,-0.49251,0.0003,15.71776]
[1779010715077,33.45,78012.35,2.14,-0.49289,0.0003,15.71778]
[1779010716698,33.45,78012.78,2.14,-0.49276,0.0003,15.71777]
[1779010716712,33.45,78012.78,2.14,-0.49276,0.0003,15.71777]
[1779010717032,33.45,78013.28,2.14,-0.49261,0.0003,15.71777]
[1779010718755,33.45,78013.28,2.14,-0.49261,0.0003,15.71777]
[1779010718760,33.45,78013.28,2.14,-0.49261,0.0003,15.71777]
[1779010718791,33.45,78013.28,2.14,-0.49261,0.0003,15.71777]
[1779010718892,33.45,78013.28,2.14,-0.49261,0.0003,15.71777]
[1779010720803,33.45,78013.28,2.14,-0.49261,0.0003,15.71777]
[1779010720806,33.46,78015.34,2.14,-0.49199,0.0003,15.71771]
[1779010726084,33.46,78015.72,2.14,-0.49187,0.0003,15.71769]
[1779010727672,33.45,78022.53,2.14,-0.48981,0.0003,15.7172]
[1779010729036,33.46,78029.62,2.14,-0.48767,0.0003,15.71624]
[1779010735727,33.47,78028.82,2.14,-0.48791,0.0003,15.71638]
[1779010736655,33.47,78028.82,2.14,-0.48791,0.0003,15.71638]
[1779010737249,33.47,78028.46,2.14,-0.48802,0.0003,15.71643]
[1779010737250,33.47,78028.46,2.14,-0.48802,0.0003,15.71643]
[1779010737262,33.47,78028.46,2.14,-0.48802,0.0003,15.71643]
[1779010738024,33.47,78028.46,2.14,-0.48802,0.0003,15.71643]
[1779010743044,33.48,78027.95,2.14,-0.48818,0.0003,15.71651]
[1779010747524,33.49,78027.72,2.14,-0.48825,0.0003,15.71655]
[1779010747608,33.49,78027.72,2.14,-0.48825,0.0003,15.71655]
[1779010752921,33.49,78026.65,2.14,-0.48857,0.0003,15.7167]
[1779010758888,33.48,78026.41,2.14,-0.48864,0.0003,15.71674]
[1779010764187,33.47,78025.04,2.14,-0.48906,0.0003,15.71691]
[1779010764204,33.47,78025.04,2.14,-0.48906,0.0003,15.71691]
[1779010765057,33.47,78024.86,2.14,-0.48911,0.0003,15.71694]
[1779010766007,33.47,78024.86,2.14,-0.48911,0.0003,15.71694]
[1779010766013,33.47,78024.86,2.14,-0.48911,0.0003,15.71694]
[1779010766108,33.47,78025.05,2.14,-0.48905,0.0003,15.71691]
[1779010771025,33.46,78025.23,2.14,-0.489,0.0003,15.71689]
[1779010771133,33.46,78025.23,2.14,-0.48899,0.0003,15.71103]
[1779010775389,33.45,78024.78,2.14,-0.48913,0.0003,15.71108]
[1779010776110,33.45,78024.57,2.14,-0.48919,0.0003,15.71111]
[1779010778326,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010778355,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010779627,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010779635,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010779641,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010780067,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010780348,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010780376,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010780645,33.45,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010786309,33.44,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010786960,33.44,78024.44,2.14,-0.48923,0.0003,15.71112]
[1779010789597,33.43,78023.96,2.14,-0.48938,0.0003,15.71118]
[1779010789607,33.43,78023.96,2.14,-0.48938,0.0003,15.71118]
[1779010790667,33.43,78023.92,2.14,-0.48939,0.0003,15.71118]
[1779010790685,33.43,78023.92,2.14,-0.48939,0.0003,15.71118]
[1779010790693,33.43,78023.92,2.14,-0.48939,0.0003,15.71118]
[1779010792634,33.43,78026.35,2.14,-0.48865,0.0003,15.71087]
[1779010793126,33.43,78026.92,2.14,-0.48848,0.0003,15.71079]
[1779010796821,33.42,78028.04,2.14,-0.48814,0.0003,15.71063]
[1779010797159,33.42,78032.58,2.14,-0.48676,0.0003,15.70984]
[1779010797378,33.42,78032.58,2.14,-0.48676,0.0003,15.70984]
[1779010798189,33.42,78036.45,2.14,-0.48559,0.0003,15.70901]
[1779010798759,33.42,78036.45,2.14,-0.48559,0.0003,15.70901]
[1779010799173,33.42,78039.81,2.14,-0.48457,0.0003,15.70819]
[1779010799300,33.42,78039.81,2.14,-0.48457,0.0003,15.70819]
[1779010800950,33.42,78039.81,2.14,-0.48457,0.0003,15.70819]
[1779010800952,33.42,78039.81,2.14,-0.48457,0.0003,15.70819]
[1779010800959,33.42,78039.81,2.14,-0.48457,0.0003,15.70819]
[1779010801183,33.42,78047.64,2.14,-0.48221,0.0003,15.70588]
[1779010801895,33.42,78047.64,2.14,-0.48221,0.0003,15.70588]
[1779010802189,33.43,78050.1,2.14,-0.48146,0.0003,15.70504]
[1779010805127,33.43,78052.67,2.14,-0.48069,0.0003,15.70411]
[1779010807126,33.43,78044.82,2.14,-0.48306,0.0003,15.70678]
[1779010812143,33.43,78044.51,2.14,-0.48315,0.0003,15.70687]
[1779010817152,33.42,78044.81,2.14,-0.48306,0.0003,15.70678]
[1779010822168,33.41,78044.84,2.14,-0.48305,0.0003,15.70676]
[1779010823702,33.41,78044.84,2.14,-0.48305,0.0003,15.70676]
[1779010823710,33.41,78044.84,2.14,-0.48305,0.0003,15.70676]
[1779010824155,33.41,78044.84,2.14,-0.48305,0.0003,15.70676]
[1779010824178,33.41,78044.84,2.14,-0.48305,0.0003,15.70676]
[1779010826365,33.4,78044.46,2.14,-0.48316,0.0003,15.70688]
[1779010826373,33.4,78044.46,2.14,-0.48316,0.0003,15.70688]
[1779010826380,33.4,78044.46,2.14,-0.48316,0.0003,15.70688]
[1779010827124,33.4,78044.9,2.14,-0.48303,0.0003,15.70674]
[1779010830430,33.4,78041.85,2.14,-0.48395,0.0003,15.70763]
[1779010831204,33.4,78040.09,2.14,-0.48448,0.0003,15.70224]
[1779010833778,33.39,78040.31,2.14,-0.48441,0.0003,15.70218]
[1779010833781,33.39,78040.31,2.14,-0.48441,0.0003,15.70218]
[1779010833793,33.39,78040.31,2.14,-0.48441,0.0003,15.70218]
[1779010835827,33.39,78040.42,2.14,-0.48438,0.0003,15.70215]
[1779010835836,33.39,78040.42,2.14,-0.48438,0.0003,15.70215]
[1779010837875,33.39,78040.39,2.14,-0.48439,0.0003,15.70216]
[1779010838196,33.39,78040.39,2.14,-0.48439,0.0003,15.70216]
[1779010839939,33.38,78040.39,2.14,-0.48439,0.0003,15.70216]
[1779010839947,33.38,78040.39,2.14,-0.48439,0.0003,15.70216]
[1779010844046,33.38,78040.87,2.14,-0.48424,0.0003,15.70203]
[1779010844054,33.38,78040.87,2.14,-0.48424,0.0003,15.70203]
[1779010849080,33.37,78040.87,2.14,-0.48424,0.0003,15.70202]
[1779010850194,33.37,78040.87,2.14,-0.48424,0.0003,15.70202]
[1779010851235,33.37,78040.87,2.14,-0.48424,0.0003,15.70202]
[1779010854312,33.36,78041.44,2.14,-0.48406,0.0003,15.70186]
[1779010854314,33.36,78041.44,2.14,-0.48406,0.0003,15.70186]
[1779010860597,33.35,78041.44,2.14,-0.48406,0.0003,15.70186]
[1779010867646,33.34,78041.85,2.14,-0.48393,0.0003,15.70174]
[1779010870203,33.34,78042.09,2.14,-0.48386,0.0003,15.70167]
[1779010870233,33.34,78042.09,2.14,-0.48386,0.0003,15.70167]
[1779010870752,33.34,78042.09,2.14,-0.48386,0.0003,15.70167]
[1779010870758,33.34,78042.09,2.14,-0.48386,0.0003,15.70167]
[1779010870764,33.34,78042.09,2.14,-0.48386,0.0003,15.70167]
[1779010870830,33.34,78040.55,2.14,-0.48432,0.0003,15.70209]
[1779010872809,33.34,78040.55,2.14,-0.48432,0.0003,15.70209]
[1779010872862,33.33,78039.97,2.14,-0.4845,0.0003,15.70225]
[1779010882751,33.32,78038.99,2.14,-0.48479,0.0003,15.7025]
[1779010887786,33.31,78036.21,2.14,-0.48564,0.0003,15.70317]
[1779010892821,33.31,78035.09,2.14,-0.48597,0.0003,15.69755]
[1779010898863,33.32,78033.82,2.14,-0.48636,0.0003,15.69783]
[1779010903978,33.32,78033.29,2.14,-0.48652,0.0003,15.69793]
[1779010909940,33.31,78033.97,2.14,-0.48632,0.0003,15.69779]
[1779010916041,33.31,78033.2,2.14,-0.48655,0.0003,15.69795]
[1779010923032,33.3,78033.2,2.14,-0.48655,0.0003,15.69795]
[1779010934190,33.29,78031.94,2.14,-0.48693,0.0003,15.69819]
[1779010941429,33.29,78031.94,2.14,-0.48693,0.0003,15.69819]
[1779010941440,33.29,78031.94,2.14,-0.48693,0.0003,15.69819]
[1779010941444,33.29,78031.94,2.14,-0.48693,0.0003,15.69819]
[1779010942324,33.29,78031.94,2.14,-0.48693,0.0003,15.69819]
[1779010942288,33.28,78031.41,2.14,-0.48709,0.0003,15.69829]
[1779010943228,33.28,78031.41,2.14,-0.48709,0.0003,15.69829]
[1779010944751,33.27,78030.38,2.14,-0.4874,0.0003,15.69848]
[1779010944761,33.27,78030.38,2.14,-0.4874,0.0003,15.69848]
[1779010946436,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010946446,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010946452,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010946808,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010946816,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010947336,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010948856,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010948862,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010949311,33.27,78030.24,2.14,-0.48744,0.0003,15.6985]
[1779010953869,33.26,78031.33,2.14,-0.48711,0.0003,15.69243]
[1779010953874,33.26,78031.33,2.14,-0.48711,0.0003,15.69243]
[1779010954330,33.26,78031.35,2.14,-0.4871,0.0003,15.69243]
[1779010955460,33.26,78031.4,2.14,-0.48708,0.0003,15.69242]
[1779010956267,33.26,78031.4,2.14,-0.48708,0.0003,15.69242]
[1779010961301,33.25,78031.78,2.14,-0.48697,0.0003,15.69234]
[1779010966336,33.25,78031.59,2.14,-0.48702,0.0003,15.69238]
[1779010973384,33.24,78029.33,2.14,-0.48771,0.0003,15.69278]
[1779010978420,33.23,78029.73,2.14,-0.48759,0.0003,15.69271]
[1779010983455,33.23,78032.58,2.14,-0.48672,0.0003,15.69218]
[1779010988490,33.22,78034.32,2.14,-0.48619,0.0003,15.69182]
[1779010994614,33.21,78036.69,2.14,-0.48546,0.0003,15.69128]
[1779010998248,33.21,78040.11,2.14,-0.48442,0.00031,15.69042]
[1779011004685,33.2,78040.94,2.14,-0.48416,0.00031,15.69019]
[1779011011648,33.19,78040.94,2.14,-0.48416,0.00031,15.68431]
[1779011019710,33.18,78042.2,2.14,-0.48377,0.00031,15.68395]
[1779011024825,33.17,78042.95,2.14,-0.48354,0.00031,15.68373]
[1779011030786,33.16,78043.65,2.14,-0.48332,0.00031,15.68351]
[1779011035824,33.15,78044.53,2.14,-0.48305,0.00031,15.68324]
[1779011036566,33.15,78044.53,2.14,-0.48305,0.00031,15.68324]
[1779011036574,33.15,78044.53,2.14,-0.48305,0.00031,15.68324]
[1779011036580,33.15,78044.53,2.14,-0.48305,0.00031,15.68324]
[1779011037372,33.15,78045.01,2.14,-0.4829,0.00031,15.68309]
[1779011042400,33.14,78045.26,2.14,-0.48282,0.00031,15.68301]
[1779011047420,33.14,78045.3,2.14,-0.48281,0.00031,15.68299]
[1779011052436,33.13,78045.3,2.14,-0.48281,0.00031,15.68299]
[1779011057442,33.12,78045.32,2.14,-0.4828,0.00031,15.68298]
[1779011062446,33.12,78045.32,2.14,-0.4828,0.00031,15.68297]
[1779011067446,33.11,78045.34,2.14,-0.48279,0.00031,15.68296]
[1779011072450,33.1,78045.34,2.14,-0.48278,0.00031,15.67708]
[1779011077465,33.1,78046.31,2.14,-0.48248,0.00031,15.67676]
[1779011082491,33.09,78046.21,2.14,-0.48251,0.00031,15.67679]
[1779011087502,33.08,78045.56,2.14,-0.48271,0.00031,15.677]
[1779011092525,33.08,78046.89,2.14,-0.4823,0.00031,15.67656]
[1779011097527,33.07,78046.25,2.14,-0.48249,0.00031,15.67677]
[1779011100159,33.07,78046.04,2.14,-0.48256,0.00031,15.67684]
[1779011100276,33.06,78046.04,2.14,-0.48255,0.00031,15.67684]
[1779011101741,33.06,78045.65,2.14,-0.48267,0.00031,15.67696]
[1779011102522,33.06,78046.15,2.14,-0.48252,0.00031,15.6768]
[1779011102531,33.06,78046.15,2.14,-0.48252,0.00031,15.6768]
[1779011102533,33.06,78046.15,2.14,-0.48252,0.00031,15.6768]
[1779011102537,33.06,78046.15,2.14,-0.48252,0.00031,15.6768]
[1779011103484,33.07,78048.38,2.14,-0.48184,0.00031,15.67605]
[1779011108490,33.07,78048.1,2.14,-0.48192,0.00031,15.67615]
[1779011113496,33.07,78048.2,2.14,-0.4819,0.00031,15.67611]
[1779011118499,33.08,78048.26,2.14,-0.48188,0.00031,15.6761]
[1779011123515,33.08,78050.0,2.14,-0.48135,0.00031,15.67548]
[1779011128532,33.09,78049.87,2.14,-0.48139,0.00031,15.67553]
[1779011133543,33.09,78049.6,2.14,-0.48147,0.00031,15.66975]
[1779011137561,33.1,78053.54,2.14,-0.48027,0.00031,15.66827]
[1779011142572,33.12,78056.11,2.14,-0.47949,0.00031,15.66724]
[1779011147441,33.13,78059.43,2.14,-0.47848,0.00031,15.66582]
[1779011149467,33.14,78066.43,2.14,-0.47634,0.00031,15.66246]
[1779011152651,33.14,78068.27,2.14,-0.47578,0.00031,15.66151]
[1779011153480,33.15,78065.63,2.14,-0.47659,0.00031,15.66288]
[1779011158486,33.16,78068.57,2.14,-0.4757,0.00031,15.66137]
[1779011163489,33.17,78069.9,2.14,-0.4753,0.00031,15.66067]
[1779011168507,33.19,78069.9,2.14,-0.47531,0.00031,15.66069]
[1779011169473,33.19,78074.91,2.14,-0.47378,0.0003,15.65787]
[1779011174478,33.2,78076.03,2.14,-0.47345,0.0003,15.65722]
[1779011179485,33.21,78077.97,2.14,-0.47286,0.0003,15.65605]
[1779011184511,33.21,78078.64,2.14,-0.47266,0.0003,15.65564]
[1779011189522,33.21,78080.69,2.14,-0.47203,0.0003,15.65435]
[1779011191158,33.21,78080.71,2.14,-0.47203,0.0003,15.65434]
[1779011191678,33.21,78080.71,2.14,-0.47202,0.0003,15.64845]
[1779011192508,33.22,78080.71,2.14,-0.47202,0.0003,15.64845]
[1779011197531,33.22,78080.71,2.14,-0.47202,0.0003,15.64845]
[1779011202543,33.22,78082.87,2.14,-0.47137,0.0003,15.64705]
[1779011207555,33.22,78083.31,2.14,-0.47123,0.0003,15.64677]
[1779011212561,33.22,78083.31,2.14,-0.47123,0.0003,15.64677]
[1779011217582,33.23,78085.07,2.14,-0.4707,0.0003,15.64559]
[1779011222583,33.23,78085.33,2.14,-0.47062,0.0003,15.64542]
[1779011227583,33.24,78087.09,2.14,-0.47009,0.0003,15.64423]
[1779011232601,33.25,78087.18,2.14,-0.47008,0.0003,15.64419]
[1779011237625,33.27,78085.05,2.14,-0.47073,0.0003,15.64569]
[1779011242638,33.28,78084.07,2.14,-0.47104,0.0003,15.64637]
[1779011247659,33.29,78085.29,2.14,-0.47068,0.0003,15.64558]
[1779011252675,33.31,78085.05,2.14,-0.47075,0.0003,15.63987]
[1779011257682,33.32,78086.0,2.14,-0.47047,0.0003,15.63925]
[1779011262708,33.33,78086.11,2.14,-0.47045,0.0003,15.6392]
[1779011265710,33.34,78086.61,2.14,-0.4703,0.0003,15.63887]
[1779011265785,33.34,78086.61,2.14,-0.4703,0.0003,15.63887]
[1779011266630,33.34,78087.39,2.14,-0.47006,0.0003,15.63833]
[1779011268712,33.35,78088.19,2.14,-0.46983,0.0003,15.63778]
[1779011269839,33.35,78088.19,2.14,-0.46983,0.0003,15.63779]
[1779011270464,33.35,78087.15,2.14,-0.47014,0.0003,15.63852]
[1779011270790,33.35,78087.15,2.14,-0.47014,0.0003,15.63852]
[1779011270796,33.35,78087.15,2.14,-0.47014,0.0003,15.63852]
[1779011275802,33.36,78087.99,2.14,-0.4699,0.0003,15.63796]
[1779011275808,33.36,78087.99,2.14,-0.4699,0.0003,15.63796]
[1779011280814,33.37,78087.83,2.14,-0.46995,0.0003,15.63809]
[1779011280819,33.37,78087.83,2.14,-0.46995,0.0003,15.63809]
[1779011280825,33.37,78087.83,2.14,-0.46995,0.0003,15.63809]
[1779011282165,33.38,78088.01,2.14,-0.4699,0.0003,15.63797]
[1779011287176,33.39,78087.72,2.14,-0.47,0.0003,15.6382]
[1779011287583,33.39,78087.71,2.14,-0.47,0.0003,15.63821]
[1779011293625,33.4,78087.66,2.14,-0.47003,0.0003,15.63827]
[1779011300675,33.42,78088.19,2.14,-0.46988,0.0003,15.63793]
[1779011306806,33.43,78087.75,2.14,-0.47002,0.0003,15.63827]
[1779011311007,33.44,78087.34,2.14,-0.47015,0.0003,15.63856]
[1779011313016,33.44,78087.52,2.14,-0.47009,0.0003,15.63255]
[1779011313116,33.44,78087.4,2.14,-0.47012,0.0003,15.63264]
[1779011318344,33.45,78087.72,2.14,-0.47003,0.0003,15.63243]
[1779011326460,33.46,78087.95,2.14,-0.46997,0.0003,15.6323]
[1779011331891,33.48,78088.52,2.14,-0.46981,0.0003,15.63193]
[1779011336926,33.48,78088.89,2.14,-0.4697,0.0003,15.63168]
[1779011345126,33.49,78088.21,2.14,-0.46991,0.0003,15.63217]
[1779011345929,33.5,78088.21,2.14,-0.46992,0.0003,15.63219]
[1779011345990,33.5,78088.21,2.14,-0.46992,0.0003,15.63219]
[1779011351025,33.5,78084.19,2.14,-0.47114,0.0003,15.63492]
[1779011357301,33.51,78084.92,2.14,-0.47092,0.0003,15.63445]
[1779011363387,33.51,78084.4,2.14,-0.47108,0.0003,15.6348]
[1779011366059,33.52,78083.53,2.14,-0.47135,0.0003,15.63539]
[1779011366160,33.52,78083.03,2.14,-0.4715,0.0003,15.63572]
[1779011371066,33.53,78083.1,2.14,-0.47148,0.0003,15.63568]
[1779011371071,33.53,78083.1,2.14,-0.47148,0.0003,15.63568]
[1779011371465,33.53,78083.1,2.14,-0.47148,0.0003,15.63568]
[1779011372693,33.53,78083.1,2.14,-0.47147,0.0003,15.62979]
[1779011372761,33.53,78082.93,2.14,-0.47153,0.0003,15.6299]
[1779011376081,33.53,78082.19,2.14,-0.47175,0.0003,15.63038]
[1779011376087,33.53,78082.19,2.14,-0.47175,0.0003,15.63038]
[1779011381094,33.54,78082.19,2.14,-0.47175,0.0003,15.63039]
[1779011381101,33.54,78082.19,2.14,-0.47175,0.0003,15.63039]
[1779011386111,33.54,78079.49,2.14,-0.47257,0.0003,15.63209]
[1779011386117,33.54,78079.49,2.14,-0.47257,0.0003,15.63209]
[1779011391122,33.55,78080.99,2.14,-0.47212,0.0003,15.63117]
[1779011391131,33.55,78080.99,2.14,-0.47212,0.0003,15.63117]
[1779011396141,33.55,78081.78,2.14,-0.47188,0.0003,15.63067]
[1779011401148,33.55,78082.8,2.14,-0.47158,0.0003,15.63002]
[1779011401157,33.55,78082.8,2.14,-0.47158,0.0003,15.63002]
[1779011406164,33.55,78083.41,2.14,-0.4714,0.0003,15.62963]
[1779011406169,33.55,78083.41,2.14,-0.4714,0.0003,15.62963]
[1779011411174,33.56,78085.15,2.14,-0.47087,0.0003,15.62849]
[1779011411180,33.56,78085.15,2.14,-0.47087,0.0003,15.62849]
[1779011416186,33.56,78085.71,2.14,-0.47071,0.0003,15.62812]
[1779011416192,33.56,78085.71,2.14,-0.47071,0.0003,15.62812]
[1779011421201,33.57,78085.71,2.14,-0.47071,0.0003,15.62813]
[1779011421210,33.57,78085.71,2.14,-0.47071,0.0003,15.62813]
[1779011426216,33.57,78087.96,2.14,-0.47003,0.0003,15.62661]
[1779011426222,33.57,78087.96,2.14,-0.47003,0.0003,15.62661]
[1779011431230,33.57,78090.2,2.14,-0.46936,0.0003,15.62505]
[1779011431236,33.57,78090.2,2.14,-0.46936,0.0003,15.62505]
[1779011434587,33.58,78093.11,2.14,-0.46848,0.0003,15.61704]
[1779011436241,33.58,78093.39,2.14,-0.46839,0.0003,15.61684]
[1779011436247,33.58,78093.39,2.14,-0.46839,0.0003,15.61684]
[1779011441255,33.58,78096.17,2.14,-0.46756,0.0003,15.61476]
[1779011441264,33.58,78096.17,2.14,-0.46756,0.0003,15.61476]
[1779011444558,33.58,78097.17,2.14,-0.46726,0.0003,15.614]
[1779011444560,33.58,78097.17,2.14,-0.46726,0.0003,15.614]
[1779011446270,33.58,78097.17,2.14,-0.46726,0.0003,15.614]
[1779011446280,33.58,78097.17,2.14,-0.46726,0.0003,15.614]
[1779011450992,33.59,78097.17,2.14,-0.46726,0.0003,15.61401]
[1779011451285,33.59,78097.17,2.14,-0.46726,0.0003,15.61401]
[1779011451295,33.59,78097.17,2.14,-0.46726,0.0003,15.61401]
[1779011451297,33.59,78097.17,2.14,-0.46726,0.0003,15.61401]
[1779011451318,33.59,78097.17,2.14,-0.46726,0.0003,15.61402]
[1779011456300,33.59,78097.17,2.14,-0.46726,0.0003,15.61402]
[1779011456305,33.59,78097.17,2.14,-0.46726,0.0003,15.61402]
[1779011458556,33.6,78099.89,2.14,-0.46645,0.0003,15.61189]
[1779011458842,33.6,78103.76,2.14,-0.46528,0.0003,15.60875]
[1779011460106,33.6,78102.86,2.14,-0.46555,0.0003,15.60949]
[1779011460835,33.6,78109.6,2.14,-0.46352,0.0003,15.60375]
[1779011461009,33.6,78109.6,2.14,-0.46352,0.0003,15.60375]
[1779011461019,33.6,78109.6,2.14,-0.46352,0.0003,15.60375]
[1779011461821,33.6,78109.6,2.14,-0.46352,0.0003,15.60375]
[1779011463047,33.6,78110.25,2.14,-0.46333,0.0003,15.60317]
[1779011463566,33.6,78110.25,2.14,-0.46333,0.0003,15.60317]
[1779011463572,33.6,78110.25,2.14,-0.46333,0.0003,15.60317]
[1779011463833,33.6,78109.55,2.14,-0.46354,0.0003,15.60379]
[1779011468579,33.6,78106.53,2.14,-0.46445,0.0003,15.60642]
[1779011468585,33.6,78106.53,2.14,-0.46445,0.0003,15.60642]
[1779011473253,33.6,78103.13,2.14,-0.46547,0.0003,15.60927]
[1779011473593,33.6,78103.13,2.14,-0.46547,0.0003,15.60927]
[1779011473600,33.6,78103.13,2.14,-0.46547,0.0003,15.60927]
[1779011474819,33.62,78099.42,2.14,-0.46661,0.0003,15.61233]
[1779011478608,33.63,78098.86,2.14,-0.46679,0.0003,15.6128]
[1779011478614,33.63,78098.86,2.14,-0.46679,0.0003,15.6128]
[1779011481896,33.65,78095.51,2.14,-0.46781,0.0003,15.61543]
[1779011483625,33.65,78095.51,2.14,-0.46781,0.0003,15.61544]
[1779011488631,33.67,78095.51,2.14,-0.46782,0.0003,15.61548]
[1779011488637,33.67,78095.51,2.14,-0.46782,0.0003,15.61548]
[1779011493644,33.68,78097.86,2.14,-0.46711,0.0003,15.60779]
[1779011493650,33.68,78097.86,2.14,-0.46711,0.0003,15.60779]
[1779011498655,33.69,78099.97,2.14,-0.46649,0.0003,15.60618]
[1779011498662,33.69,78099.97,2.14,-0.46649,0.0003,15.60618]
[1779011503669,33.69,78099.29,2.14,-0.46669,0.0003,15.60671]
[1779011503675,33.69,78099.29,2.14,-0.46669,0.0003,15.60671]
[1779011508680,33.69,78095.68,2.14,-0.46778,0.0003,15.6095]
[1779011508690,33.69,78095.68,2.14,-0.46778,0.0003,15.6095]
[1779011513696,33.69,78094.37,2.14,-0.46817,0.0003,15.61048]
[1779011513702,33.69,78094.37,2.14,-0.46817,0.0003,15.61048]
[1779011518706,33.69,78094.33,2.14,-0.46819,0.0003,15.61051]
[1779011518713,33.69,78094.33,2.14,-0.46819,0.0003,15.61051]
[1779011523718,33.7,78093.96,2.14,-0.4683,0.0003,15.61079]
[1779011523725,33.7,78093.96,2.14,-0.4683,0.0003,15.61079]
[1779011528732,33.75,78095.46,2.14,-0.46789,0.0003,15.6098]
[1779011528737,33.75,78095.46,2.14,-0.46789,0.0003,15.6098]
[1779011531191,33.83,78095.7,2.14,-0.46788,0.0003,15.60981]
[1779011532947,33.84,78096.64,2.14,-0.4676,0.0003,15.60912]
[1779011533743,33.84,78096.64,2.14,-0.4676,0.0003,15.60912]
[1779011533748,33.84,78096.64,2.14,-0.4676,0.0003,15.60912]
[1779011533777,33.84,78096.19,2.14,-0.46774,0.0003,15.60947]
[1779011538721,33.85,78097.36,2.14,-0.46739,0.0003,15.6086]
[1779011538924,33.85,78098.31,2.14,-0.46711,0.0003,15.60788]
[1779011539045,33.85,78098.31,2.14,-0.46711,0.0003,15.60788]
[1779011539122,33.85,78098.31,2.14,-0.46711,0.0003,15.60788]
[1779011539862,33.86,78099.96,2.14,-0.46662,0.0003,15.60661]
[1779011540917,33.88,78105.04,2.14,-0.46512,0.0003,15.60259]
[1779011543728,33.94,78106.68,2.14,-0.46468,0.0003,15.60138]
[1779011543733,33.94,78106.68,2.14,-0.46468,0.0003,15.60138]
[1779011548738,33.95,78106.05,2.14,-0.46488,0.0003,15.60193]
[1779011548744,33.95,78106.05,2.14,-0.46488,0.0003,15.60193]
[1779011551343,33.95,78107.37,2.14,-0.46449,0.0003,15.60085]
[1779011551352,33.95,78107.37,2.14,-0.46449,0.0003,15.60085]
[1779011551568,33.96,78107.37,2.14,-0.46448,0.0003,15.59495]
[1779011556349,33.97,78108.91,2.14,-0.46403,0.0003,15.59367]
[1779011556356,33.97,78108.91,2.14,-0.46403,0.0003,15.59367]
[1779011560343,33.98,78110.96,2.14,-0.46343,0.0003,15.59193]
[1779011560507,33.98,78112.12,2.14,-0.46309,0.0003,15.59092]
[1779011561116,33.98,78112.12,2.14,-0.46309,0.0003,15.59092]
[1779011561787,33.98,78112.12,2.14,-0.46309,0.0003,15.59092]
[1779011561858,33.98,78112.25,2.14,-0.46305,0.0003,15.59081]
[1779011565349,33.99,78113.78,2.14,-0.4626,0.0003,15.58947]
[1779011565361,33.99,78113.78,2.14,-0.4626,0.0003,15.58947]
[1779011570371,34.0,78114.01,2.14,-0.46254,0.0003,15.58928]
[1779011575378,33.99,78114.25,2.14,-0.46246,0.0003,15.58905]
[1779011575384,33.99,78114.25,2.14,-0.46246,0.0003,15.58905]
[1779011580389,33.99,78115.41,2.14,-0.46211,0.0003,15.58799]
[1779011580397,33.99,78115.41,2.14,-0.46211,0.0003,15.58799]
[1779011585402,33.99,78118.44,2.14,-0.46121,0.0003,15.5852]
[1779011585411,33.99,78118.44,2.14,-0.46121,0.0003,15.5852]
[1779011587407,34.0,78120.04,2.14,-0.46074,0.0003,15.5837]
[1779011588526,34.0,78122.27,2.14,-0.46008,0.0003,15.58156]
[1779011588775,34.0,78123.33,2.14,-0.45977,0.0003,15.58054]
[1779011590419,34.0,78124.09,2.14,-0.45954,0.0003,15.5798]
[1779011590423,34.0,78124.09,2.14,-0.45954,0.0003,15.5798]
[1779011592645,34.01,78125.97,2.14,-0.45899,0.0003,15.57795]
[1779011592936,34.01,78125.97,2.14,-0.45899,0.0003,15.57796]
[1779011593343,34.01,78125.97,2.14,-0.45899,0.0003,15.57796]
[1779011593950,34.01,78127.44,2.14,-0.45855,0.0003,15.57648]
[1779011598350,34.02,78128.57,2.14,-0.45823,0.0003,15.57537]
[1779011598359,34.02,78128.57,2.14,-0.45823,0.0003,15.57537]
[1779011598785,34.02,78128.57,2.14,-0.45823,0.0003,15.57537]
[1779011603791,34.03,78128.11,2.14,-0.45838,0.0003,15.57588]
[1779011603802,34.03,78128.11,2.14,-0.45838,0.0003,15.57588]
[1779011604968,34.03,78127.82,2.14,-0.45846,0.0003,15.57618]
[1779011609974,34.04,78127.01,2.14,-0.45871,0.0003,15.57705]
[1779011609984,34.04,78127.01,2.14,-0.45871,0.0003,15.57705]
[1779011611135,34.04,78127.01,2.14,-0.45872,0.0003,15.57706]
[1779011616141,34.06,78126.87,2.14,-0.45876,0.0003,15.57133]
[1779011616147,34.06,78126.87,2.14,-0.45876,0.0003,15.57133]
[1779011616153,34.06,78126.87,2.14,-0.45876,0.0003,15.57133]
[1779011617297,34.06,78126.87,2.14,-0.45876,0.0003,15.57133]
[1779011621008,34.06,78127.05,2.14,-0.45871,0.0003,15.57118]
[1779011621409,34.07,78127.05,2.14,-0.45871,0.0003,15.57119]
[1779011622029,34.07,78127.39,2.14,-0.45862,0.0003,15.57085]
[1779011622303,34.07,78127.39,2.14,-0.45862,0.0003,15.57085]
[1779011622308,34.07,78127.39,2.14,-0.45862,0.0003,15.57085]
[1779011622315,34.07,78127.39,2.14,-0.45862,0.0003,15.57085]
[1779011623457,34.07,78127.39,2.14,-0.45862,0.0003,15.57086]
[1779011628467,34.08,78127.25,2.14,-0.45867,0.0003,15.57104]
[1779011628472,34.08,78127.25,2.14,-0.45867,0.0003,15.57104]
[1779011629618,34.08,78127.12,2.14,-0.45871,0.0003,15.57118]
[1779011633821,34.09,78126.74,2.14,-0.45883,0.0003,15.5716]
[1779011634019,34.09,78126.05,2.14,-0.45904,0.0003,15.5723]
[1779011637549,34.1,78126.94,2.14,-0.45878,0.0003,15.57143]
[1779011637559,34.1,78126.94,2.14,-0.45878,0.0003,15.57143]
[1779011638053,34.1,78126.24,2.14,-0.45899,0.0003,15.57214]
[1779011643059,34.1,78124.35,2.14,-0.45955,0.0003,15.574]
[1779011643632,34.09,78117.87,2.14,-0.46147,0.0003,15.58018]
[1779011648671,34.09,78117.28,2.14,-0.46164,0.0003,15.58071]
[1779011653704,34.09,78119.4,2.14,-0.46101,0.0003,15.57874]
[1779011658745,34.09,78118.91,2.14,-0.46116,0.0003,15.5792]
[1779011663814,34.09,78116.94,2.14,-0.46174,0.0003,15.58102]
[1779011668896,34.09,78117.22,2.14,-0.46165,0.0003,15.58075]
[1779011671137,34.08,78120.87,2.14,-0.46055,0.0003,15.57139]
[1779011674696,34.08,78122.62,2.14,-0.46003,0.0003,15.5697]
[1779011675078,34.08,78122.33,2.14,-0.46012,0.0003,15.56997]
[1779011680087,34.08,78123.31,2.14,-0.45983,0.0003,15.56903]
[1779011684008,34.09,78128.01,2.14,-0.45844,0.0003,15.56439]
[1779011687049,34.1,78133.69,2.14,-0.45676,0.0003,15.55851]
[1779011687493,34.1,78133.69,2.14,-0.45676,0.0003,15.55851]
[1779011687502,34.1,78133.69,2.14,-0.45676,0.0003,15.55851]
[1779011688085,34.1,78138.2,2.14,-0.45543,0.0003,15.55363]
[1779011690211,34.1,78140.16,2.14,-0.45485,0.0003,15.55146]
[1779011691108,34.1,78144.15,2.14,-0.45367,0.0003,15.54694]
[1779011692631,34.11,78151.07,2.14,-0.45163,0.0003,15.53878]
[1779011696084,34.11,78155.12,2.14,-0.45044,0.0003,15.53384]
[1779011701124,34.12,78155.57,2.14,-0.45032,0.0003,15.53334]
[1779011708141,34.14,78154.85,2.14,-0.45055,0.0003,15.53433]
[1779011713581,34.16,78153.79,2.14,-0.45088,0.0003,15.53574]
[1779011718616,34.17,78154.33,2.14,-0.45074,0.0003,15.53516]
[1779011726672,34.19,78153.57,2.14,-0.45099,0.0003,15.53621]
[1779011731708,34.2,78153.82,2.14,-0.45091,0.0003,15.53003]
[1779011735251,34.21,78153.97,2.14,-0.45087,0.0003,15.52988]
[1779011735333,34.21,78153.97,2.14,-0.45087,0.0003,15.52988]
[1779011735736,34.21,78153.76,2.14,-0.45094,0.0003,15.53013]
[1779011738663,34.21,78153.63,2.14,-0.45097,0.0003,15.53029]
[1779011738757,34.2,78153.88,2.14,-0.4509,0.0003,15.52998]
[1779011739820,34.2,78147.73,2.14,-0.45272,0.0003,15.53738]
[1779011741002,34.2,78147.73,2.14,-0.45272,0.0003,15.53738]
[1779011742783,34.2,78148.19,2.14,-0.45258,0.0003,15.53683]
[1779011742828,34.2,78148.01,2.14,-0.45263,0.0003,15.53704]
[1779011744131,34.2,78148.01,2.14,-0.45263,0.0003,15.53704]
[1779011744143,34.2,78147.94,2.14,-0.45265,0.0003,15.53712]
[1779011749904,34.2,78147.75,2.14,-0.4527,0.0003,15.53734]
[1779011751016,34.2,78147.75,2.14,-0.4527,0.0003,15.53734]
[1779011751150,34.2,78147.75,2.14,-0.4527,0.0003,15.53734]
[1779011756209,34.2,78150.16,2.14,-0.45199,0.0003,15.53447]
[1779011756793,34.2,78150.16,2.14,-0.45199,0.0003,15.53447]
[1779011757083,34.2,78157.27,2.14,-0.44989,0.0003,15.52573]
[1779011759077,34.2,78161.2,2.14,-0.44874,0.00029,15.52073]
[1779011759209,34.2,78161.2,2.14,-0.44874,0.00029,15.52073]
[1779011760120,34.2,78162.52,2.14,-0.44835,0.00029,15.51902]
[1779011765149,34.2,78161.44,2.14,-0.44867,0.00029,15.52044]
[1779011770209,34.21,78162.16,2.14,-0.44846,0.00029,15.51953]
[1779011773384,34.21,78162.45,2.14,-0.44838,0.00029,15.51916]
[1779011773586,34.21,78162.45,2.14,-0.44838,0.00029,15.51916]
[1779011773686,34.21,78162.45,2.14,-0.44838,0.00029,15.51917]
[1779011779040,34.21,78163.03,2.14,-0.44821,0.00029,15.51843]
[1779011781818,34.21,78163.71,2.14,-0.44801,0.00029,15.51755]
[1779011782061,34.21,78163.71,2.14,-0.44801,0.00029,15.51755]
[1779011787096,34.22,78163.7,2.14,-0.44802,0.00029,15.51759]
[1779011794145,34.22,78164.14,2.14,-0.44788,0.00029,15.51109]
[1779011796171,34.22,78164.41,2.14,-0.4478,0.00029,15.51074]
[1779011796226,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011796350,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011796529,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011796650,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011797178,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011797214,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011797240,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011797509,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011797520,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011797535,34.22,78174.68,2.14,-0.44478,0.00029,15.49676]
[1779011798175,34.22,78183.99,2.14,-0.44204,0.00029,15.48331]
[1779011798436,34.22,78183.99,2.14,-0.44204,0.00029,15.48331]
[1779011798709,34.22,78183.99,2.14,-0.44204,0.00029,15.48331]
[1779011799152,34.22,78183.99,2.14,-0.44204,0.00029,15.48331]
[1779011799181,34.22,78178.98,2.14,-0.44351,0.00029,15.49063]
[1779011799381,34.22,78178.98,2.14,-0.44351,0.00029,15.49063]
[1779011799435,34.22,78178.98,2.14,-0.44351,0.00029,15.49063]
[1779011800195,34.22,78176.13,2.14,-0.44435,0.00029,15.4947]
[1779011800578,34.22,78176.13,2.14,-0.44435,0.00029,15.4947]
[1779011800719,34.22,78176.13,2.14,-0.44435,0.00029,15.4947]
[1779011800765,34.22,78176.13,2.14,-0.44435,0.00029,15.4947]
[1779011801147,34.22,78176.13,2.14,-0.44435,0.00029,15.4947]
[1779011801196,34.22,78179.38,2.14,-0.44339,0.00029,15.49004]
[1779011802175,34.22,78179.38,2.14,-0.44339,0.00029,15.49004]
[1779011802186,34.22,78179.38,2.14,-0.44339,0.00029,15.49004]
[1779011802202,34.22,78185.95,2.14,-0.44146,0.00029,15.48038]
[1779011802561,34.22,78185.95,2.14,-0.44146,0.00029,15.48038]
[1779011802680,34.22,78185.95,2.14,-0.44146,0.00029,15.48038]
[1779011802727,34.22,78185.95,2.14,-0.44146,0.00029,15.48038]
[1779011802759,34.22,78185.95,2.14,-0.44146,0.00029,15.48038]
[1779011803032,34.22,78185.95,2.14,-0.44146,0.00029,15.48038]
[1779011803210,34.22,78195.17,2.14,-0.43875,0.00029,15.4662]
[1779011803644,34.22,78195.17,2.14,-0.43875,0.00029,15.4662]
[1779011804217,34.22,78199.21,2.14,-0.43757,0.00029,15.45975]
[1779011805168,34.22,78199.21,2.14,-0.43757,0.00029,15.45975]
[1779011805173,34.22,78199.21,2.14,-0.43757,0.00029,15.45975]
[1779011805224,34.22,78203.83,2.14,-0.43621,0.00029,15.4522]
[1779011806733,34.22,78204.36,2.14,-0.43605,0.00029,15.45131]
[1779011807237,34.22,78204.09,2.14,-0.43613,0.00029,15.45173]
[1779011808273,34.22,78202.99,2.14,-0.43645,0.00029,15.45353]
[1779011808285,34.22,78202.99,2.14,-0.43645,0.00029,15.45353]
[1779011808611,34.22,78202.99,2.14,-0.43645,0.00029,15.45353]
[1779011809252,34.21,78202.52,2.14,-0.43658,0.00029,15.45428]
[1779011811269,34.21,78198.33,2.14,-0.43781,0.00029,15.46105]
[1779011816306,34.2,78195.95,2.14,-0.43849,0.00029,15.46478]
[1779011821352,34.2,78196.75,2.14,-0.43825,0.00029,15.46345]
[1779011823807,34.2,78190.59,2.14,-0.44006,0.00029,15.47313]
[1779011826184,34.2,78190.31,2.14,-0.44015,0.00029,15.47356]
[1779011826190,34.2,78190.31,2.14,-0.44015,0.00029,15.47356]
[1779011826322,34.2,78190.43,2.14,-0.44011,0.00029,15.47338]
[1779011829325,34.2,78184.81,2.14,-0.44177,0.00029,15.48191]
[1779011833302,34.2,78184.72,2.14,-0.4418,0.00029,15.48206]
[1779011833609,34.21,78184.86,2.14,-0.44176,0.00029,15.48186]
[1779011833634,34.21,78184.86,2.14,-0.44176,0.00029,15.48186]
[1779011833741,34.21,78184.86,2.14,-0.44176,0.00029,15.48186]
[1779011833990,34.21,78184.86,2.14,-0.44176,0.00029,15.48186]
[1779011834147,34.21,78184.95,2.14,-0.44173,0.00029,15.48173]
[1779011835196,34.2,78195.52,2.14,-0.43862,0.00029,15.46547]
[1779011835383,34.2,78195.52,2.14,-0.43862,0.00029,15.46547]
[1779011836333,34.21,78203.62,2.14,-0.43625,0.00029,15.45239]
[1779011839077,34.21,78204.65,2.14,-0.43595,0.00029,15.45071]
[1779011839139,34.21,78204.65,2.14,-0.43595,0.00029,15.45071]
[1779011839471,34.21,78207.28,2.14,-0.43518,0.00029,15.44633]
[1779011840311,34.21,78215.13,2.14,-0.43288,0.00029,15.43289]
[1779011840993,34.21,78215.13,2.14,-0.43288,0.00029,15.43289]
[1779011841984,34.21,78215.34,2.14,-0.43282,0.00029,15.43253]
[1779011842317,34.21,78215.67,2.14,-0.43272,0.00029,15.43196]
[1779011847329,34.22,78217.91,2.14,-0.43207,0.00029,15.42806]
[1779011852339,34.22,78218.95,2.14,-0.43175,0.00029,15.42029]
[1779011852679,34.22,78218.88,2.14,-0.43178,0.00029,15.42043]
[1779011853061,34.22,78218.88,2.14,-0.43178,0.00029,15.42043]
[1779011853099,34.22,78218.88,2.14,-0.43178,0.00029,15.42043]
[1779011853111,34.22,78218.9,2.14,-0.43177,0.00029,15.42041]
[1779011853701,34.22,78218.9,2.14,-0.43177,0.00029,15.42041]
[1779011853841,34.22,78218.9,2.14,-0.43177,0.00029,15.42041]
[1779011853874,34.22,78218.9,2.14,-0.43177,0.00029,15.42041]
[1779011853940,34.22,78223.12,2.14,-0.43054,0.00029,15.41285]
[1779011856222,34.23,78230.68,2.14,-0.42833,0.00029,15.39895]
[1779011861186,34.23,78232.69,2.14,-0.42776,0.00029,15.39526]
[1779011862078,34.24,78233.55,2.14,-0.42751,0.00029,15.39366]
[1779011862130,34.24,78234.07,2.14,-0.42736,0.00029,15.39269]
[1779011867671,34.25,78234.85,2.14,-0.42715,0.00029,15.39133]
[1779011872766,34.25,78234.11,2.14,-0.42738,0.00029,15.39286]
[1779011877830,34.26,78236.04,2.14,-0.42684,0.00029,15.3893]
[1779011883782,34.28,78234.69,2.14,-0.42725,0.00029,15.39204]
[1779011888062,34.28,78228.99,2.14,-0.42893,0.00029,15.40283]
[1779011889423,34.28,78228.99,2.14,-0.42893,0.00029,15.40282]
[1779011890304,34.28,78225.95,2.14,-0.42981,0.00029,15.40841]
[1779011891050,34.28,78225.95,2.14,-0.42981,0.00029,15.40841]
[1779011891349,34.28,78225.6,2.14,-0.42992,0.00029,15.40904]
[1779011894388,34.28,78219.63,2.14,-0.43166,0.00029,15.41978]
[1779011895179,34.28,78219.63,2.14,-0.43166,0.00029,15.41978]
[1779011895401,34.28,78217.69,2.14,-0.43223,0.00029,15.42321]
[1779011900410,34.28,78218.83,2.14,-0.43189,0.00029,15.42122]
[1779011905434,34.28,78216.71,2.14,-0.43252,0.00029,15.42496]
[1779011910479,34.28,78215.83,2.14,-0.43278,0.00029,15.42652]
[1779011915488,34.28,78215.13,2.14,-0.43296,0.00029,15.42177]
[1779011920502,34.29,78215.21,2.14,-0.43294,0.00029,15.42166]
[1779011925524,34.29,78214.22,2.14,-0.43324,0.00029,15.42341]
[1779011930568,34.29,78214.63,2.14,-0.43312,0.00029,15.42273]
[1779011935593,34.29,78213.83,2.14,-0.43336,0.00029,15.42415]
[1779011940607,34.3,78214.19,2.14,-0.43326,0.00029,15.42356]
[1779011945630,34.3,78214.8,2.14,-0.43309,0.00029,15.42254]
[1779011950652,34.3,78214.27,2.14,-0.43325,0.00029,15.42349]
[1779011950776,34.3,78214.27,2.14,-0.43325,0.00029,15.42349]
[1779011950803,34.3,78214.27,2.14,-0.43325,0.00029,15.42349]
[1779011951334,34.3,78212.22,2.14,-0.43385,0.00029,15.42703]
[1779011954692,34.3,78211.2,2.14,-0.43414,0.00029,15.42871]
[1779011955281,34.3,78205.87,2.14,-0.43569,0.00029,15.43767]
[1779011958426,34.3,78202.77,2.14,-0.4366,0.00029,15.44276]
[1779011958434,34.3,78202.77,2.14,-0.4366,0.00029,15.44276]
[1779011959307,34.29,78200.28,2.14,-0.43732,0.00029,15.44678]
[1779011960353,34.29,78200.28,2.14,-0.43732,0.00029,15.44678]
[1779011960424,34.29,78197.7,2.14,-0.43808,0.00029,15.45091]
[1779011965460,34.29,78196.99,2.14,-0.43828,0.00029,15.45202]
[1779011967058,34.29,78196.48,2.14,-0.43843,0.00029,15.45282]
[1779011967428,34.29,78196.15,2.14,-0.43853,0.00029,15.45334]
[1779011972362,34.29,78195.67,2.14,-0.43865,0.00029,15.44811]
[1779011972391,34.29,78195.67,2.14,-0.43865,0.00029,15.44811]
[1779011977435,34.29,78195.17,2.14,-0.43879,0.00029,15.44889]
[1779011982468,34.29,78196.03,2.14,-0.43854,0.00029,15.44754]
[1779011987500,34.29,78195.98,2.14,-0.43856,0.00029,15.44762]
[1779011992535,34.29,78195.88,2.14,-0.43859,0.00029,15.44778]
[1779011998907,34.29,78196.7,2.14,-0.43835,0.00029,15.44649]
[1779012004624,34.29,78198.27,2.14,-0.43789,0.00029,15.44399]
[1779012010129,34.29,78198.84,2.14,-0.43772,0.00029,15.44308]
[1779012015703,34.29,78199.13,2.14,-0.43763,0.00029,15.44261]
[1779012021829,34.29,78198.87,2.14,-0.43771,0.00029,15.44302]
[1779012028200,34.29,78199.1,2.14,-0.43764,0.00029,15.44264]
[1779012031899,34.29,78202.85,2.14,-0.43652,0.00029,15.43056]
[1779012037536,34.28,78202.58,2.14,-0.43659,0.00029,15.43098]
[1779012037989,34.28,78202.58,2.14,-0.43659,0.00029,15.43098]
[1779012038036,34.28,78202.58,2.14,-0.43659,0.00029,15.43098]
[1779012041970,34.28,78206.79,2.14,-0.43535,0.00029,15.42397]
[1779012043043,34.28,78206.79,2.14,-0.43535,0.00029,15.42397]
[1779012043053,34.28,78206.79,2.14,-0.43535,0.00029,15.42397]
[1779012045927,34.28,78202.74,2.14,-0.43653,0.00029,15.43064]
[1779012048061,34.27,78202.74,2.14,-0.43653,0.00029,15.43063]
[1779012048072,34.27,78202.74,2.14,-0.43653,0.00029,15.43063]
[1779012053077,34.27,78201.72,2.14,-0.43682,0.00029,15.43226]
[1779012053086,34.27,78201.72,2.14,-0.43682,0.00029,15.43226]
[1779012056555,34.27,78197.36,2.14,-0.4381,0.00029,15.43926]
[1779012056665,34.27,78197.36,2.14,-0.4381,0.00029,15.43926]
[1779012056721,34.27,78197.36,2.14,-0.4381,0.00029,15.43926]
[1779012062516,34.27,78195.5,2.14,-0.43864,0.00029,15.44221]
[1779012065049,34.27,78205.03,2.14,-0.43584,0.00029,15.42677]
[1779012070084,34.26,78204.92,2.14,-0.43587,0.00029,15.4269]
[1779012075112,34.26,78203.91,2.14,-0.43616,0.00029,15.42854]
[1779012080115,34.25,78203.54,2.14,-0.43626,0.00029,15.42911]
[1779012085141,34.25,78204.06,2.14,-0.4361,0.00029,15.42821]
[1779012090486,34.25,78203.24,2.14,-0.43634,0.00029,15.42951]
[1779012095563,34.24,78203.67,2.14,-0.43618,0.00029,15.42277]
[1779012100657,34.24,78204.09,2.14,-0.43605,0.00029,15.42203]
[1779012102391,34.23,78200.42,2.14,-0.43713,0.00029,15.42802]
[1779012108350,34.23,78200.8,2.14,-0.43701,0.00029,15.42737]
[1779012114392,34.23,78200.85,2.14,-0.43699,0.00029,15.42724]
[1779012119427,34.22,78200.77,2.14,-0.437,0.00029,15.42734]
[1779012124462,34.22,78200.56,2.14,-0.43706,0.00029,15.42765]
[1779012129497,34.22,78200.66,2.14,-0.43703,0.00029,15.42746]
[1779012134533,34.21,78200.53,2.14,-0.43706,0.00029,15.42764]
[1779012140574,34.21,78201.12,2.14,-0.43688,0.00029,15.42663]
[1779012145609,34.21,78201.05,2.14,-0.43689,0.00029,15.42671]
[1779012150644,34.2,78201.62,2.14,-0.43672,0.00029,15.42575]
[1779012155662,34.2,78202.52,2.14,-0.43643,0.00029,15.41826]
[1779012157711,34.2,78207.06,2.14,-0.43509,0.00029,15.41067]
[1779012158389,34.2,78207.06,2.14,-0.43509,0.00029,15.41067]
[1779012158420,34.2,78207.06,2.14,-0.43509,0.00029,15.41067]
[1779012158424,34.2,78207.06,2.14,-0.43509,0.00029,15.41067]
[1779012158629,34.2,78206.82,2.14,-0.43516,0.00029,15.41106]
[1779012158734,34.2,78206.82,2.14,-0.43516,0.00029,15.41106]
[1779012159015,34.2,78206.82,2.14,-0.43516,0.00029,15.41106]
[1779012159741,34.2,78207.63,2.14,-0.43492,0.00029,15.40969]
[1779012159754,34.2,78207.63,2.14,-0.43492,0.00029,15.40969]
[1779012160200,34.2,78207.63,2.14,-0.43492,0.00029,15.40969]
[1779012160212,34.2,78207.63,2.14,-0.43492,0.00029,15.40969]
[1779012160218,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160729,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160793,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160807,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160831,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160855,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160890,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012160960,34.2,78208.78,2.14,-0.43458,0.00029,15.40775]
[1779012161686,34.2,78217.76,2.14,-0.43195,0.00029,15.39218]
[1779012164317,34.2,78220.66,2.14,-0.4311,0.00029,15.38701]
[1779012164631,34.2,78221.31,2.14,-0.43091,0.00029,15.38586]
[1779012168624,34.2,78221.64,2.14,-0.43082,0.00029,15.38529]
[1779012170472,34.21,78224.43,2.14,-0.43001,0.00029,15.38027]
[1779012170548,34.21,78226.49,2.14,-0.4294,0.00029,15.3765]
[1779012175891,34.21,78227.44,2.14,-0.42914,0.00029,15.37482]
[1779012182063,34.22,78226.03,2.14,-0.42957,0.00029,15.37753]
[1779012185233,34.23,78220.82,2.14,-0.4311,0.00029,15.38708]
[1779012190848,34.23,78218.18,2.14,-0.43189,0.00029,15.39184]
[1779012199391,34.24,78218.44,2.14,-0.43182,0.00029,15.39142]
[1779012199568,34.24,78218.44,2.14,-0.43182,0.00029,15.39142]
[1779012199585,34.24,78218.44,2.14,-0.43182,0.00029,15.39142]
[1779012199719,34.24,78218.61,2.14,-0.43178,0.00029,15.3912]
[1779012200647,34.24,78213.06,2.14,-0.43341,0.00029,15.40094]
[1779012201423,34.24,78213.06,2.14,-0.43341,0.00029,15.40094]
[1779012201467,34.24,78209.45,2.14,-0.43446,0.00029,15.40711]
[1779012203462,34.24,78208.7,2.14,-0.43468,0.00029,15.40837]
[1779012203560,34.24,78208.35,2.14,-0.43478,0.00029,15.40894]
[1779012209069,34.23,78208.65,2.14,-0.43468,0.00029,15.40834]
[1779012214104,34.22,78208.65,2.14,-0.43465,0.00029,15.40228]
[1779012219733,34.22,78208.85,2.14,-0.43458,0.00029,15.40189]
[1779012223799,34.21,78211.28,2.14,-0.43386,0.00029,15.39769]
[1779012224174,34.22,78213.44,2.14,-0.43322,0.00029,15.39397]
[1779012231031,34.22,78214.94,2.14,-0.43279,0.00029,15.3914]
[1779012232209,34.22,78214.94,2.14,-0.43279,0.00029,15.39142]
[1779012232230,34.22,78215.12,2.14,-0.43274,0.00029,15.39112]
[1779012237266,34.23,78217.25,2.14,-0.43213,0.00029,15.38742]
[1779012238261,34.23,78217.25,2.14,-0.43213,0.00029,15.38742]
[1779012238889,34.23,78218.91,2.14,-0.43164,0.00029,15.38448]
[1779012239757,34.23,78224.82,2.14,-0.42991,0.00029,15.37383]
[1779012240429,34.23,78224.82,2.14,-0.42991,0.00029,15.37383]
[1779012240457,34.23,78225.7,2.14,-0.42965,0.00029,15.37223]
[1779012244316,34.23,78220.74,2.14,-0.43112,0.00029,15.3813]
[1779012248675,34.24,78224.98,2.14,-0.42988,0.00029,15.37367]
[1779012253444,34.25,78230.43,2.14,-0.4283,0.00029,15.36367]
[1779012256845,34.25,78231.94,2.14,-0.42786,0.00029,15.36089]
[1779012256891,34.25,78231.94,2.14,-0.42786,0.00029,15.36089]
[1779012257574,34.25,78231.94,2.14,-0.42786,0.00029,15.36089]
[1779012257779,34.25,78233.9,2.14,-0.42729,0.00029,15.3572]
[1779012258685,34.26,78241.31,2.14,-0.42513,0.00029,15.3429]
[1779012258894,34.26,78241.31,2.14,-0.42513,0.00029,15.3429]
[1779012259004,34.26,78241.31,2.14,-0.42513,0.00029,15.3429]
[1779012259176,34.26,78241.31,2.14,-0.42513,0.00029,15.3429]
[1779012259526,34.26,78245.46,2.14,-0.42392,0.00029,15.33472]
[1779012262567,34.26,78247.07,2.14,-0.42346,0.00029,15.33152]
[1779012262583,34.26,78247.07,2.14,-0.42346,0.00029,15.33152]
[1779012262633,34.26,78243.76,2.14,-0.42443,0.00029,15.33816]
[1779012266468,34.27,78248.45,2.14,-0.42308,0.00029,15.32891]
[1779012267219,34.27,78248.45,2.14,-0.42308,0.00029,15.32891]
[1779012267476,34.27,78248.71,2.14,-0.42301,0.00029,15.32842]
[1779012268007,34.27,78248.71,2.14,-0.42301,0.00029,15.32842]
[1779012268484,34.27,78248.93,2.14,-0.42295,0.00029,15.32801]
[1779012270025,34.28,78251.05,2.14,-0.42233,0.00029,15.32371]
[1779012270233,34.28,78251.05,2.14,-0.42233,0.00029,15.32371]
[1779012270257,34.28,78251.05,2.14,-0.42233,0.00029,15.32371]
[1779012270268,34.28,78251.05,2.14,-0.42233,0.00029,15.32371]
[1779012270356,34.28,78251.05,2.14,-0.42233,0.00029,15.32371]
[1779012270751,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012271106,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012271180,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012271353,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012271484,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012271490,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012271550,34.28,78256.15,2.14,-0.42085,0.00029,15.31321]
[1779012273026,34.28,78258.15,2.14,-0.42024,0.00029,15.30302]
[1779012273039,34.28,78258.15,2.14,-0.42024,0.00029,15.30302]
[1779012273765,34.28,78260.22,2.14,-0.41964,0.00029,15.29867]
[1779012277550,34.28,78265.84,2.14,-0.41801,0.00029,15.28668]
[1779012282585,34.28,78269.32,2.14,-0.417,0.00029,15.27912]
[1779012285522,34.28,78267.92,2.14,-0.4174,0.00029,15.28218]
[1779012285602,34.28,78267.92,2.14,-0.4174,0.00029,15.28218]
[1779012285820,34.28,78269.98,2.14,-0.4168,0.00029,15.27768]
[1779012285911,34.28,78269.98,2.14,-0.4168,0.00029,15.27768]
[1779012285979,34.28,78269.98,2.14,-0.4168,0.00029,15.27768]
[1779012287889,34.28,78273.44,2.14,-0.4158,0.00029,15.27006]
[1779012288745,34.28,78273.44,2.14,-0.4158,0.00029,15.27006]
[1779012288762,34.28,78284.04,2.14,-0.41273,0.00029,15.24605]
[1779012288832,34.28,78284.04,2.14,-0.41273,0.00029,15.24605]
[1779012288918,34.28,78284.04,2.14,-0.41273,0.00029,15.24605]
[1779012288989,34.28,78284.04,2.14,-0.41273,0.00029,15.24605]
[1779012289712,34.28,78284.04,2.14,-0.41273,0.00029,15.24605]
[1779012289792,34.28,78284.04,2.14,-0.41273,0.00029,15.24605]
[1779012289920,34.29,78286.98,2.14,-0.41188,0.00029,15.23924]
[1779012289971,34.29,78286.98,2.14,-0.41188,0.00029,15.23924]
[1779012290030,34.29,78286.98,2.14,-0.41188,0.00029,15.23924]
[1779012290090,34.29,78286.98,2.14,-0.41188,0.00029,15.23924]
[1779012291860,34.29,78283.43,2.14,-0.41291,0.00029,15.24751]
[1779012292046,34.29,78283.43,2.14,-0.41291,0.00029,15.24751]
[1779012292721,34.29,78279.58,2.14,-0.41403,0.00029,15.25635]
[1779012293660,34.29,78279.58,2.14,-0.41403,0.00029,15.25635]
[1779012294127,34.29,78277.45,2.14,-0.41465,0.00029,15.2612]
[1779012294795,34.29,78277.45,2.14,-0.41465,0.00029,15.2612]
[1779012294819,34.29,78271.6,2.14,-0.41635,0.00029,15.27428]
[1779012296685,34.29,78267.52,2.14,-0.41754,0.00029,15.28325]
[1779012297849,34.29,78266.12,2.14,-0.41795,0.00029,15.2863]
[1779012298765,34.29,78264.51,2.14,-0.41842,0.00029,15.28978]
[1779012302408,34.3,78263.56,2.14,-0.4187,0.00029,15.29184]
[1779012302727,34.3,78262.76,2.14,-0.41893,0.00029,15.29355]
[1779012303733,34.29,78257.93,2.14,-0.42034,0.00029,15.30376]
[1779012305586,34.29,78256.13,2.14,-0.42086,0.00029,15.3075]
[1779012305788,34.29,78251.46,2.14,-0.42222,0.00029,15.31712]
[1779012306614,34.29,78251.46,2.14,-0.42222,0.00029,15.31712]
[1779012306695,34.29,78251.46,2.14,-0.42222,0.00029,15.31712]
[1779012306835,34.29,78239.12,2.14,-0.42582,0.00029,15.3417]
[1779012308528,34.29,78239.12,2.14,-0.42582,0.00029,15.3417]
[1779012308620,34.29,78239.12,2.14,-0.42582,0.00029,15.3417]
[1779012308781,34.29,78229.19,2.14,-0.42873,0.00029,15.3606]
[1779012310147,34.3,78229.19,2.14,-0.42873,0.00029,15.36062]
[1779012310784,34.3,78229.37,2.14,-0.42868,0.00029,15.36029]
[1779012313805,34.3,78238.89,2.14,-0.4259,0.00029,15.34224]
[1779012314045,34.3,78238.89,2.14,-0.4259,0.00029,15.34224]
[1779012314815,34.3,78239.46,2.14,-0.42574,0.00029,15.34116]
[1779012319827,34.31,78241.08,2.14,-0.42527,0.00029,15.33808]
[1779012319850,34.31,78246.63,2.14,-0.42366,0.00029,15.32712]
[1779012321861,34.31,78242.53,2.14,-0.42486,0.00029,15.33532]
[1779012326875,34.32,78242.21,2.14,-0.42497,0.00029,15.33607]
[1779012327852,34.32,78237.88,2.14,-0.42624,0.00029,15.34452]
[1779012329091,34.32,78234.58,2.14,-0.4272,0.00029,15.35086]
[1779012329581,34.32,78233.52,2.14,-0.42752,0.00029,15.35288]
[1779012334583,34.33,78233.81,2.14,-0.42741,0.00029,15.34636]
[1779012334714,34.33,78233.81,2.14,-0.42741,0.00029,15.34636]
[1779012335259,34.33,78234.39,2.14,-0.42725,0.00029,15.3453]
[1779012335792,34.33,78234.45,2.14,-0.42723,0.00029,15.3452]
[1779012339852,34.34,78241.73,2.14,-0.42512,0.00029,15.33123]
[1779012345028,34.35,78243.04,2.14,-0.42475,0.00029,15.32878]
[1779012350061,34.35,78242.57,2.14,-0.42491,0.00029,15.32983]
[1779012356099,34.36,78239.51,2.14,-0.42582,0.00029,15.33594]
[1779012360128,34.37,78232.87,2.14,-0.42777,0.00029,15.34871]
[1779012364014,34.37,78232.48,2.14,-0.42789,0.00029,15.34949]
[1779012364155,34.37,78230.82,2.14,-0.42837,0.00029,15.35261]
[1779012369887,34.38,78232.26,2.14,-0.42796,0.00029,15.34997]
[1779012380272,34.39,78231.31,2.14,-0.42826,0.00029,15.35191]
[1779012385303,34.4,78230.0,2.14,-0.42866,0.00029,15.35443]
[1779012387879,34.4,78234.52,2.14,-0.42734,0.00029,15.34599]
[1779012392903,34.4,78234.25,2.14,-0.42741,0.00029,15.34055]
[1779012394004,34.41,78238.57,2.14,-0.42615,0.00029,15.33235]
[1779012394461,34.41,78238.57,2.14,-0.42615,0.00029,15.33235]
[1779012394471,34.41,78238.57,2.14,-0.42615,0.00029,15.33235]
[1779012394858,34.41,78238.57,2.14,-0.42615,0.00029,15.33235]
[1779012394890,34.41,78240.84,2.14,-0.42549,0.00029,15.32798]
[1779012396887,34.41,78240.84,2.14,-0.4255,0.00029,15.32801]
[1779012396969,34.41,78244.57,2.14,-0.42441,0.00029,15.32073]
[1779012402424,34.42,78245.76,2.14,-0.42408,0.00029,15.31848]
[1779012403034,34.42,78245.76,2.14,-0.42408,0.00029,15.31848]
[1779012403786,34.42,78245.76,2.14,-0.42408,0.00029,15.31848]
[1779012403932,34.42,78246.5,2.14,-0.42387,0.00029,15.31703]
[1779012404937,34.42,78246.5,2.14,-0.42387,0.00029,15.31703]
[1779012405075,34.42,78246.5,2.14,-0.42387,0.00029,15.31704]
[1779012405856,34.42,78245.83,2.14,-0.42407,0.00029,15.31838]
[1779012410973,34.43,78246.58,2.14,-0.42386,0.00029,15.31694]
[1779012411231,34.43,78246.69,2.14,-0.42383,0.00029,15.31676]
[1779012411263,34.43,78246.68,2.14,-0.42383,0.00029,15.31678]
[1779012416399,34.43,78248.2,2.14,-0.4234,0.00029,15.31382]
[1779012416469,34.43,78248.2,2.14,-0.4234,0.00029,15.31382]
[1779012418776,34.43,78249.42,2.14,-0.42305,0.00029,15.31139]
[1779012418893,34.43,78249.42,2.14,-0.42305,0.00029,15.31139]
[1779012419176,34.44,78251.14,2.14,-0.42255,0.00029,15.30792]
[1779012419216,34.44,78251.14,2.14,-0.42255,0.00029,15.30792]
[1779012419475,34.44,78251.14,2.14,-0.42255,0.00029,15.30792]
[1779012419543,34.44,78251.14,2.14,-0.42255,0.00029,15.30793]
[1779012424643,34.44,78250.37,2.14,-0.42278,0.00029,15.30951]
[1779012427599,34.44,78254.29,2.14,-0.42164,0.00029,15.30155]
[1779012432692,34.44,78253.91,2.14,-0.42175,0.00029,15.30234]
[1779012438676,34.44,78255.26,2.14,-0.42136,0.00029,15.29957]
[1779012443712,34.44,78257.98,2.14,-0.42057,0.00029,15.29395]
[1779012444929,34.44,78253.85,2.14,-0.42177,0.00029,15.30247]
[1779012449997,34.44,78252.48,2.14,-0.42217,0.00029,15.3053]
[1779012451286,34.44,78252.48,2.14,-0.42217,0.00029,15.3053]
[1779012451387,34.44,78252.48,2.14,-0.42217,0.00029,15.3053]
[1779012451507,34.44,78252.48,2.14,-0.42217,0.00029,15.3053]
[1779012451581,34.44,78252.48,2.14,-0.42217,0.00029,15.3053]
[1779012451691,34.44,78252.48,2.14,-0.42217,0.00029,15.3053]
[1779012451949,34.44,78259.95,2.14,-0.41997,0.00029,15.28382]
[1779012452568,34.44,78259.95,2.14,-0.41997,0.00029,15.28382]
[1779012452632,34.44,78259.95,2.14,-0.41997,0.00029,15.28382]
[1779012452776,34.44,78259.95,2.14,-0.41997,0.00029,15.28382]
[1779012452945,34.44,78269.29,2.14,-0.41727,0.00029,15.26388]
[1779012453451,34.44,78269.29,2.14,-0.41727,0.00029,15.26388]
[1779012453929,34.44,78269.29,2.14,-0.41727,0.00029,15.26388]
[1779012453997,34.44,78272.45,2.14,-0.41635,0.00029,15.25698]
[1779012454059,34.44,78272.45,2.14,-0.41635,0.00029,15.25698]
[1779012454089,34.44,78272.45,2.14,-0.41635,0.00029,15.25698]
[1779012454188,34.44,78272.45,2.14,-0.41635,0.00029,15.25698]
[1779012454452,34.44,78272.45,2.14,-0.41635,0.00029,15.25698]
[1779012454934,34.44,78275.68,2.14,-0.41541,0.00029,15.24983]
[1779012455873,34.44,78275.68,2.14,-0.41541,0.00029,15.24983]
[1779012455931,34.44,78275.68,2.14,-0.41541,0.00029,15.24983]
[1779012460990,34.44,78278.19,2.14,-0.41469,0.00029,15.24427]
[1779012461031,34.44,78284.11,2.14,-0.41298,0.00029,15.23086]
[1779012461977,34.44,78287.83,2.14,-0.41191,0.00029,15.2223]
[1779012462561,34.44,78287.83,2.14,-0.41191,0.00029,15.2223]
[1779012463045,34.45,78292.54,2.14,-0.41055,0.00029,15.2113]
[1779012463085,34.45,78292.54,2.14,-0.41055,0.00029,15.2113]
[1779012463306,34.45,78292.54,2.14,-0.41055,0.00029,15.2113]
[1779012463717,34.45,78292.54,2.14,-0.41055,0.00029,15.2113]
[1779012466641,34.45,78295.42,2.14,-0.40973,0.00029,15.20457]
[1779012466874,34.45,78294.35,2.14,-0.41004,0.00029,15.20715]
[1779012471909,34.46,78290.17,2.14,-0.41127,0.00029,15.21717]
[1779012472178,34.46,78290.17,2.14,-0.41127,0.00029,15.21717]
[1779012472341,34.46,78290.17,2.14,-0.41127,0.00029,15.21717]
[1779012475486,34.47,78288.59,2.14,-0.41174,0.00029,15.22095]
[1779012481980,34.48,78287.24,2.14,-0.41215,0.00029,15.22431]
[1779012487014,34.49,78285.08,2.14,-0.4128,0.00029,15.22946]
[1779012490046,34.49,78279.68,2.14,-0.41437,0.00029,15.24182]
[1779012495788,34.5,78276.99,2.14,-0.41516,0.00029,15.24796]
[1779012501316,34.5,78276.88,2.14,-0.4152,0.00029,15.24827]
[1779012501321,34.5,78276.88,2.14,-0.4152,0.00029,15.24827]
[1779012501377,34.5,78276.88,2.14,-0.4152,0.00029,15.24827]
[1779012501478,34.5,78275.74,2.14,-0.41554,0.00029,15.25089]
[1779012503138,34.5,78271.94,2.14,-0.41663,0.00029,15.25922]
[1779012507698,34.5,78272.98,2.14,-0.41633,0.00029,15.25688]
[1779012507931,34.5,78277.07,2.14,-0.41515,0.00029,15.24787]
[1779012513209,34.51,78277.73,2.14,-0.41494,0.00029,15.24044]
[1779012518005,34.51,78283.98,2.14,-0.41315,0.00029,15.22643]
[1779012519096,34.51,78290.2,2.14,-0.41135,0.00029,15.21211]
[1779012524149,34.52,78291.01,2.14,-0.41114,0.00029,15.2104]
[1779012529195,34.53,78293.31,2.14,-0.4105,0.00029,15.20519]
[1779012534215,34.54,78293.97,2.14,-0.41033,0.00029,15.20384]
[1779012539242,34.55,78294.01,2.14,-0.41034,0.00029,15.20394]
[1779012544250,34.56,78294.16,2.14,-0.41032,0.00029,15.20379]
[1779012547318,34.57,78295.14,2.14,-0.41005,0.00029,15.20159]
[1779012549080,34.57,78295.73,2.14,-0.40989,0.00029,15.20024]
[1779012550018,34.57,78293.44,2.14,-0.41056,0.00029,15.20573]
[1779012551129,34.57,78293.44,2.14,-0.41056,0.00029,15.20573]
[1779012552065,34.58,78293.71,2.14,-0.41049,0.00029,15.20517]
[1779012557082,34.58,78293.87,2.14,-0.41046,0.00029,15.20496]
[1779012562111,34.59,78293.89,2.14,-0.41048,0.00029,15.20511]
[1779012567167,34.6,78290.17,2.14,-0.41157,0.00029,15.21403]
[1779012572207,34.61,78290.54,2.14,-0.41146,0.00029,15.20726]
[1779012577212,34.62,78291.5,2.14,-0.4112,0.00029,15.20522]
[1779012579301,34.63,78291.58,2.14,-0.41119,0.00029,15.20511]
[1779012580125,34.63,78291.58,2.14,-0.41119,0.00029,15.20511]
[1779012580682,34.63,78291.61,2.14,-0.41119,0.00029,15.20512]
[1779012586348,34.64,78291.98,2.14,-0.4111,0.00029,15.20445]
[1779012586724,34.64,78291.98,2.14,-0.41111,0.00029,15.20449]
[1779012593772,34.65,78292.53,2.14,-0.41098,0.00029,15.20348]
[1779012598799,34.66,78293.31,2.14,-0.41077,0.00029,15.20182]
[1779012603845,34.67,78296.08,2.14,-0.41,0.00029,15.19552]
[1779012607300,34.68,78296.27,2.14,-0.40997,0.00029,15.19525]
[1779012607810,34.68,78296.27,2.14,-0.40997,0.00029,15.19525]
[1779012607824,34.68,78296.27,2.14,-0.40997,0.00029,15.19525]
[1779012608119,34.68,78296.27,2.14,-0.40997,0.00029,15.19525]
[1779012608180,34.68,78311.73,2.14,-0.40555,0.00029,15.15791]
[1779012608240,34.68,78311.73,2.14,-0.40555,0.00029,15.15791]
[1779012608325,34.68,78311.73,2.14,-0.40555,0.00029,15.15791]
[1779012608448,34.68,78311.73,2.14,-0.40555,0.00029,15.15791]
[1779012608556,34.68,78311.73,2.14,-0.40555,0.00029,15.15791]
[1779012609114,34.68,78326.72,2.14,-0.40127,0.00029,15.1199]
[1779012610179,34.68,78334.63,2.14,-0.39902,0.00028,15.09917]
[1779012610347,34.68,78334.63,2.14,-0.39902,0.00028,15.09917]
[1779012610461,34.68,78334.63,2.14,-0.39902,0.00028,15.09917]
[1779012610528,34.68,78334.63,2.14,-0.39902,0.00028,15.09917]
[1779012610653,34.68,78334.63,2.14,-0.39902,0.00028,15.09917]
[1779012611150,34.69,78336.59,2.14,-0.39847,0.00028,15.09401]
[1779012612147,34.69,78336.59,2.14,-0.39847,0.00028,15.09401]
[1779012617199,34.7,78338.82,2.14,-0.39787,0.00028,15.0884]
[1779012617267,34.7,78338.82,2.14,-0.39788,0.00028,15.08848]
[1779012617300,34.7,78338.82,2.14,-0.39788,0.00028,15.08848]
[1779012617304,34.7,78338.82,2.14,-0.39788,0.00028,15.08848]
[1779012617393,34.7,78338.82,2.14,-0.39788,0.00028,15.08848]
[1779012618259,34.7,78340.75,2.14,-0.39733,0.00028,15.08335]
[1779012618382,34.7,78340.75,2.14,-0.39733,0.00028,15.08335]
[1779012618426,34.7,78340.75,2.14,-0.39733,0.00028,15.08335]
[1779012618487,34.7,78340.75,2.14,-0.39733,0.00028,15.08335]
[1779012618952,34.71,78342.14,2.14,-0.39694,0.00028,15.07965]
[1779012619451,34.71,78342.14,2.14,-0.39694,0.00028,15.07965]
[1779012619958,34.71,78346.03,2.14,-0.39585,0.00028,15.06911]
[1779012624993,34.72,78349.39,2.14,-0.39493,0.00028,15.06025]
[1779012630033,34.74,78346.64,2.14,-0.39575,0.00028,15.0682]
[1779012632754,34.74,78347.01,2.14,-0.39562,0.00028,15.06119]
[1779012632786,34.74,78347.01,2.14,-0.39562,0.00028,15.06119]
[1779012633141,34.74,78347.01,2.14,-0.39562,0.00028,15.06119]
[1779012633197,34.74,78346.69,2.14,-0.39572,0.00028,15.06214]
[1779012635097,34.75,78350.75,2.14,-0.39458,0.00028,15.05108]
[1779012635497,34.75,78350.75,2.14,-0.39458,0.00028,15.05108]
[1779012636030,34.75,78350.75,2.14,-0.39458,0.00028,15.05108]
[1779012636035,34.75,78350.75,2.14,-0.39458,0.00028,15.05108]
[1779012636180,34.75,78349.8,2.14,-0.39485,0.00028,15.05377]
[1779012642125,34.76,78349.88,2.14,-0.39487,0.00028,15.05398]
[1779012644225,34.77,78350.65,2.14,-0.39466,0.00028,15.05192]
[1779012646225,34.77,78350.27,2.14,-0.39478,0.00028,15.05312]
[1779012646235,34.77,78350.74,2.14,-0.39465,0.00028,15.05189]
[1779012647160,34.78,78351.31,2.14,-0.3945,0.00028,15.05039]
[1779012650190,34.79,78347.17,2.14,-0.39569,0.00028,15.06201]
[1779012652439,34.79,78343.67,2.14,-0.3967,0.00028,15.07168]
[1779012653202,34.79,78343.53,2.14,-0.39674,0.00028,15.07212]
[1779012655704,34.8,78342.68,2.14,-0.397,0.00028,15.07453]
[1779012655733,34.8,78342.68,2.14,-0.397,0.00028,15.07453]
[1779012658986,34.8,78341.55,2.14,-0.39733,0.00028,15.07774]
[1779012659249,34.8,78341.51,2.14,-0.39735,0.00028,15.0779]
[1779012659708,34.8,78341.51,2.14,-0.39735,0.00028,15.0779]
[1779012659764,34.8,78341.51,2.14,-0.39735,0.00028,15.0779]
[1779012660253,34.81,78342.09,2.14,-0.39719,0.00028,15.07639]
[1779012660572,34.81,78342.09,2.14,-0.39719,0.00028,15.07639]
[1779012661264,34.8,78333.81,2.14,-0.39953,0.00028,15.0984]
[1779012661600,34.8,78333.81,2.14,-0.39953,0.00028,15.0984]
[1779012661631,34.8,78333.81,2.14,-0.39953,0.00028,15.0984]
[1779012662267,34.8,78325.84,2.14,-0.4018,0.00028,15.11911]
[1779012664821,34.81,78326.26,2.14,-0.40168,0.00028,15.11809]
[1779012665041,34.81,78322.16,2.14,-0.40285,0.00028,15.12861]
[1779012665725,34.81,78317.59,2.14,-0.40416,0.00028,15.14017]
[1779012669617,34.81,78315.06,2.14,-0.40488,0.00028,15.14653]
[1779012673801,34.81,78313.31,2.14,-0.40539,0.00028,15.15095]
[1779012676900,34.82,78318.81,2.14,-0.40383,0.00028,15.13731]
[1779012679907,34.82,78325.43,2.14,-0.40195,0.00028,15.12055]
[1779012682790,34.82,78326.04,2.14,-0.40178,0.00028,15.11902]
[1779012684804,34.82,78323.25,2.14,-0.40258,0.00028,15.12618]
[1779012684905,34.82,78323.95,2.14,-0.40238,0.00028,15.12438]
[1779012690237,34.82,78324.26,2.14,-0.40229,0.00028,15.12355]
[1779012691035,34.82,78324.83,2.14,-0.40212,0.00028,15.12206]
[1779012691283,34.82,78326.44,2.14,-0.40163,0.00028,15.11181]
[1779012691672,34.82,78326.44,2.14,-0.40163,0.00028,15.11181]
[1779012691724,34.82,78326.44,2.14,-0.40163,0.00028,15.11181]
[1779012691815,34.82,78326.44,2.14,-0.40163,0.00028,15.11181]
[1779012691861,34.82,78326.44,2.14,-0.40163,0.00028,15.11181]
[1779012692302,34.82,78326.44,2.14,-0.40163,0.00028,15.11181]
[1779012692343,34.82,78329.19,2.14,-0.40085,0.00028,15.10473]
[1779012692799,34.82,78329.19,2.14,-0.40085,0.00028,15.10473]
[1779012693069,34.82,78329.19,2.14,-0.40085,0.00028,15.10473]
[1779012693232,34.82,78331.74,2.14,-0.40013,0.00028,15.09812]
[1779012698248,34.83,78335.24,2.14,-0.39915,0.00028,15.08911]
[1779012703268,34.84,78338.9,2.14,-0.39814,0.00028,15.07965]
[1779012706223,34.84,78344.18,2.14,-0.39667,0.00028,15.06569]
[1779012707310,34.85,78348.58,2.14,-0.39543,0.00028,15.05378]
[1779012711126,34.86,78351.83,2.14,-0.39453,0.00028,15.04507]
[1779012711145,34.86,78351.83,2.14,-0.39453,0.00028,15.04507]
[1779012711154,34.86,78351.83,2.14,-0.39453,0.00028,15.04507]
[1779012711184,34.86,78351.83,2.14,-0.39453,0.00028,15.04507]
[1779012711615,34.86,78352.54,2.14,-0.39434,0.00028,15.04318]
[1779012711999,34.86,78352.54,2.14,-0.39434,0.00028,15.04318]
[1779012712010,34.86,78352.54,2.14,-0.39434,0.00028,15.04318]
[1779012712266,34.86,78354.14,2.14,-0.39389,0.00028,15.03882]
[1779012715309,34.87,78358.2,2.14,-0.39277,0.00028,15.02773]
[1779012719265,34.88,78363.85,2.14,-0.39121,0.00028,15.01211]
[1779012721240,34.88,78363.76,2.14,-0.39125,0.00028,15.01246]
[1779012721880,34.89,78363.86,2.14,-0.39123,0.00028,15.01228]
[1779012721884,34.89,78363.68,2.14,-0.39129,0.00028,15.01289]
[1779012724241,34.89,78363.68,2.14,-0.3913,0.00028,15.01299]
[1779012724281,34.89,78363.68,2.14,-0.3913,0.00028,15.01299]
[1779012724295,34.89,78363.68,2.14,-0.3913,0.00028,15.01299]
[1779012724335,34.9,78363.61,2.14,-0.39133,0.00028,15.01328]
[1779012726329,34.9,78370.32,2.14,-0.38946,0.00028,14.99422]
[1779012731753,34.92,78369.25,2.14,-0.38981,0.00028,14.99784]
[1779012733993,34.92,78369.19,2.14,-0.38983,0.00028,14.9981]
[1779012734189,34.92,78369.19,2.14,-0.38983,0.00028,14.9981]
[1779012734232,34.92,78369.19,2.14,-0.38983,0.00028,14.9981]
[1779012734289,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012734580,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012734733,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012734888,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012734920,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012735078,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012735154,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012735328,34.93,78369.76,2.14,-0.38968,0.00028,14.99655]
[1779012735179,34.93,78388.25,2.14,-0.3845,0.00028,14.94204]
[1779012735946,34.93,78388.25,2.14,-0.3845,0.00028,14.94204]
[1779012736208,34.93,78388.25,2.14,-0.3845,0.00028,14.94204]
[1779012736318,34.93,78399.83,2.14,-0.38127,0.00028,14.90656]
[1779012737254,34.93,78403.77,2.14,-0.38017,0.00028,14.89427]
[1779012737492,34.93,78403.77,2.14,-0.38017,0.00028,14.89427]
[1779012737553,34.93,78403.77,2.14,-0.38017,0.00028,14.89427]
[1779012737640,34.93,78403.77,2.14,-0.38017,0.00028,14.89427]
[1779012737798,34.93,78403.77,2.14,-0.38019,0.00028,14.89445]
[1779012741340,34.93,78402.23,2.14,-0.38062,0.00028,14.8993]
[1779012740819,34.94,78406.68,2.14,-0.37938,0.00028,14.88535]
[1779012742119,34.94,78406.68,2.14,-0.37938,0.00028,14.88535]
[1779012742174,34.94,78406.7,2.14,-0.37938,0.00028,14.8853]
[1779012743687,34.94,78407.11,2.14,-0.37926,0.00028,14.88403]
[1779012744802,34.94,78406.89,2.14,-0.37933,0.00028,14.88474]
[1779012744846,34.94,78411.06,2.14,-0.37817,0.00028,14.87155]
[1779012746293,34.94,78411.06,2.14,-0.37817,0.00028,14.87155]
[1779012746369,34.94,78412.89,2.14,-0.37766,0.00028,14.86573]
[1779012746593,34.94,78412.89,2.14,-0.37766,0.00028,14.86573]
[1779012747246,34.94,78412.89,2.14,-0.37766,0.00028,14.86573]
[1779012747250,34.94,78412.89,2.14,-0.37766,0.00028,14.86573]
[1779012747266,34.94,78412.89,2.14,-0.37766,0.00028,14.86573]
[1779012747359,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012747393,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012748227,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012748255,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012748258,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012748343,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012748353,34.94,78422.17,2.14,-0.37509,0.00028,14.83573]
[1779012748266,34.95,78432.85,2.14,-0.37215,0.00028,14.80073]
[1779012749045,34.95,78432.85,2.14,-0.37215,0.00028,14.80073]
[1779012749200,34.95,78432.85,2.14,-0.37215,0.00028,14.80073]
[1779012749255,34.95,78432.85,2.14,-0.37215,0.00028,14.80073]
[1779012749275,34.95,78432.85,2.14,-0.37215,0.00028,14.80073]
[1779012749301,34.95,78438.92,2.14,-0.37049,0.00028,14.78062]
[1779012749378,34.95,78438.92,2.14,-0.37049,0.00028,14.78062]
[1779012749487,34.95,78438.92,2.14,-0.37049,0.00028,14.78062]
[1779012750158,34.96,78443.4,2.14,-0.36929,0.00028,14.76584]
[1779012752107,34.96,78446.31,2.14,-0.36845,0.00028,14.74971]
[1779012754220,34.97,78446.27,2.14,-0.36848,0.00028,14.75015]
[1779012755266,34.97,78446.84,2.14,-0.36834,0.00028,14.74835]
[1779012756925,34.98,78444.8,2.14,-0.36892,0.00028,14.75555]
[1779012756960,34.98,78444.8,2.14,-0.36892,0.00028,14.75555]
[1779012757092,34.98,78444.8,2.14,-0.36892,0.00028,14.75555]
[1779012757138,34.98,78444.51,2.14,-0.369,0.00028,14.75657]
[1779012758353,34.98,78450.16,2.14,-0.36744,0.00028,14.73715]
[1779012759977,34.98,78453.36,2.14,-0.36657,0.00028,14.7261]
[1779012759979,34.98,78453.36,2.14,-0.36657,0.00028,14.7261]
[1779012760003,34.98,78453.36,2.14,-0.36657,0.00028,14.7261]
[1779012760215,34.98,78453.36,2.14,-0.36657,0.00028,14.7261]
[1779012760268,34.98,78453.36,2.14,-0.36657,0.00028,14.7261]
[1779012761351,34.98,78456.52,2.14,-0.3657,0.00027,14.71506]
[1779012761353,34.98,78456.52,2.14,-0.3657,0.00027,14.71506]
[1779012761978,34.98,78458.26,2.14,-0.36522,0.00027,14.709]
[1779012763213,34.98,78458.26,2.14,-0.36522,0.00027,14.709]
[1779012763296,34.98,78460.85,2.14,-0.36451,0.00027,14.69987]
[1779012764164,34.98,78460.85,2.14,-0.36451,0.00027,14.69987]
[1779012764204,34.98,78460.85,2.14,-0.36451,0.00027,14.69987]
[1779012764349,34.98,78460.85,2.14,-0.36451,0.00027,14.69987]
[1779012764338,34.98,78465.84,2.14,-0.36314,0.00027,14.68216]
[1779012764434,34.98,78465.84,2.14,-0.36314,0.00027,14.68216]
[1779012764459,34.98,78465.84,2.14,-0.36314,0.00027,14.68216]
[1779012764497,34.98,78465.84,2.14,-0.36314,0.00027,14.68216]
[1779012765533,34.98,78465.84,2.14,-0.36314,0.00027,14.68215]
[1779012765545,34.98,78465.84,2.14,-0.36314,0.00027,14.68215]
[1779012766109,34.98,78465.84,2.14,-0.36314,0.00027,14.68215]
[1779012766254,34.98,78466.64,2.14,-0.36292,0.00027,14.67929]
[1779012767137,34.98,78462.05,2.14,-0.36418,0.00027,14.69564]
[1779012767599,34.98,78462.05,2.14,-0.36418,0.00027,14.69564]
[1779012767620,34.98,78462.05,2.14,-0.36418,0.00027,14.69564]
[1779012768368,34.98,78454.41,2.14,-0.36629,0.00027,14.72254]
[1779012768400,34.98,78454.41,2.14,-0.36629,0.00027,14.72254]
[1779012769079,34.98,78445.3,2.14,-0.36879,0.00028,14.75403]
[1779012771304,34.98,78445.3,2.14,-0.3688,0.00028,14.75407]
[1779012771186,34.98,78439.56,2.14,-0.37038,0.00028,14.77362]
[1779012771708,34.98,78439.56,2.14,-0.37038,0.00028,14.77362]
[1779012772200,34.98,78434.62,2.14,-0.37175,0.00028,14.79026]
[1779012773682,34.98,78434.58,2.14,-0.37176,0.00028,14.7904]
[1779012774387,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012774414,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012774464,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012774613,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012774679,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012775189,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012775208,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012775388,34.98,78424.27,2.14,-0.37461,0.00028,14.82454]
[1779012775517,34.99,78426.41,2.14,-0.37402,0.00028,14.81753]
[1779012776036,34.99,78426.41,2.14,-0.37402,0.00028,14.81753]
[1779012776300,34.98,78433.02,2.14,-0.37219,0.00028,14.79562]
[1779012777212,34.98,78440.1,2.14,-0.37023,0.00028,14.77179]
[1779012777858,34.98,78440.1,2.14,-0.37023,0.00028,14.77179]
[1779012778360,34.98,78440.1,2.14,-0.37023,0.00028,14.77179]
[1779012778332,34.98,78453.15,2.14,-0.36663,0.00028,14.72694]
[1779012779358,34.98,78457.36,2.14,-0.36547,0.00027,14.71219]
[1779012780143,34.98,78457.36,2.14,-0.36547,0.00027,14.71219]
[1779012781408,34.98,78460.63,2.14,-0.36457,0.00027,14.70064]
[1779012781431,34.98,78460.63,2.14,-0.36457,0.00027,14.70064]
[1779012781466,34.98,78460.63,2.14,-0.36457,0.00027,14.70064]
[1779012781988,34.98,78460.63,2.14,-0.36457,0.00027,14.70064]
[1779012782224,34.98,78460.63,2.14,-0.36457,0.00027,14.70064]
[1779012782381,34.98,78460.64,2.14,-0.36457,0.00027,14.70055]
[1779012784039,34.98,78460.64,2.14,-0.36456,0.00027,14.70054]
[1779012784196,34.98,78468.13,2.14,-0.36251,0.00027,14.67389]
[1779012786086,34.98,78468.13,2.14,-0.36251,0.00027,14.67389]
[1779012786187,34.98,78467.65,2.14,-0.36264,0.00027,14.67562]
[1779012786697,34.98,78467.65,2.14,-0.36264,0.00027,14.67562]
[1779012788142,34.98,78467.51,2.14,-0.36268,0.00027,14.67614]
[1779012788188,34.98,78466.54,2.14,-0.36295,0.00027,14.6796]
[1779012790209,34.98,78466.54,2.14,-0.36295,0.00027,14.67959]
[1779012790352,34.98,78463.22,2.14,-0.36385,0.00027,14.69128]
[1779012792094,34.97,78463.22,2.14,-0.36384,0.00027,14.69114]
[1779012793309,34.98,78453.0,2.14,-0.36666,0.00028,14.72727]
[1779012794269,34.98,78453.0,2.14,-0.36666,0.00028,14.72727]
[1779012794479,34.98,78449.75,2.14,-0.36756,0.00028,14.73855]
[1779012795454,34.98,78449.75,2.14,-0.36755,0.00028,14.73854]
[1779012796225,34.98,78452.39,2.14,-0.36683,0.00028,14.72937]
[1779012797337,34.98,78457.39,2.14,-0.36545,0.00027,14.7119]
[1779012801040,34.98,78456.18,2.14,-0.36578,0.00027,14.71611]
[1779012802268,34.98,78449.05,2.14,-0.36774,0.00028,14.7409]
[1779012802485,34.98,78449.05,2.14,-0.36774,0.00028,14.7409]
[1779012802498,34.98,78449.05,2.14,-0.36774,0.00028,14.7409]
[1779012802519,34.98,78449.05,2.14,-0.36774,0.00028,14.7409]
[1779012805288,34.98,78441.22,2.14,-0.3699,0.00028,14.76767]
[1779012806110,34.98,78441.22,2.14,-0.3699,0.00028,14.76767]
[1779012806269,34.98,78441.22,2.14,-0.3699,0.00028,14.76767]
[1779012808343,34.98,78436.28,2.14,-0.37126,0.00028,14.78429]
[1779012808563,34.98,78436.28,2.14,-0.37126,0.00028,14.78429]
[1779012809316,34.98,78436.28,2.14,-0.37126,0.00028,14.7843]
[1779012810324,34.98,78431.94,2.14,-0.37246,0.00028,14.79885]
[1779012811579,34.97,78429.66,2.14,-0.37304,0.00028,14.80012]
[1779012812403,34.97,78422.7,2.14,-0.37497,0.00028,14.82302]
[1779012812524,34.97,78422.7,2.14,-0.37497,0.00028,14.82302]
[1779012813352,34.97,78422.7,2.14,-0.37497,0.00028,14.823]
[1779012816434,34.97,78429.71,2.14,-0.37302,0.00028,14.79987]
[1779012817384,34.97,78434.05,2.14,-0.37182,0.00028,14.78539]
[1779012817630,34.97,78434.05,2.14,-0.37182,0.00028,14.78539]
[1779012819097,34.97,78434.05,2.14,-0.37182,0.00028,14.78537]
[1779012819390,34.97,78434.01,2.14,-0.37183,0.00028,14.78551]
[1779012821157,34.97,78433.38,2.14,-0.372,0.00028,14.78761]
[1779012821404,34.97,78433.35,2.14,-0.37201,0.00028,14.78771]
[1779012825432,34.97,78426.16,2.14,-0.374,0.00028,14.81155]
[1779012829393,34.97,78426.51,2.14,-0.3739,0.00028,14.81037]
[1779012829460,34.97,78424.02,2.14,-0.37459,0.00028,14.81854]
[1779012832833,34.97,78428.68,2.14,-0.3733,0.00028,14.80322]
[1779012838525,34.97,78427.5,2.14,-0.37363,0.00028,14.80718]
[1779012841024,34.97,78427.66,2.14,-0.37359,0.00028,14.80668]
[1779012841688,34.97,78427.66,2.14,-0.37359,0.00028,14.80669]
[1779012842066,34.97,78426.21,2.14,-0.37399,0.00028,14.81146]
[1779012847841,34.97,78427.56,2.14,-0.37361,0.00028,14.80696]
[1779012854213,34.97,78424.53,2.14,-0.37445,0.00028,14.81688]
[1779012856353,34.97,78423.82,2.14,-0.37464,0.00028,14.81919]
[1779012856633,34.97,78423.89,2.14,-0.37462,0.00028,14.81894]
[1779012857490,34.97,78421.65,2.14,-0.37524,0.00028,14.82626]
[1779012858013,34.97,78421.65,2.14,-0.37524,0.00028,14.82626]
[1779012858056,34.97,78421.65,2.14,-0.37524,0.00028,14.82626]
[1779012858320,34.97,78415.69,2.14,-0.3769,0.00028,14.84556]
[1779012858874,34.97,78415.69,2.14,-0.3769,0.00028,14.84556]
[1779012859050,34.97,78410.16,2.14,-0.37844,0.00028,14.86324]
[1779012861667,34.97,78407.35,2.14,-0.37922,0.00028,14.87215]
[1779012861678,34.97,78407.35,2.14,-0.37922,0.00028,14.87215]
[1779012862440,34.97,78405.67,2.14,-0.37969,0.00028,14.87744]
[1779012866373,34.97,78405.04,2.14,-0.37986,0.00028,14.87943]
[1779012866450,34.97,78402.77,2.14,-0.3805,0.00028,14.88654]
[1779012867505,34.97,78398.31,2.14,-0.38174,0.00028,14.90042]
[1779012872255,34.97,78395.97,2.14,-0.38236,0.00028,14.90148]
[1779012872332,34.97,78395.24,2.14,-0.38256,0.00028,14.90373]
[1779012875310,34.97,78395.38,2.14,-0.38252,0.00028,14.9033]
[1779012875451,34.97,78394.05,2.14,-0.38289,0.00028,14.9074]
[1779012876604,34.97,78393.04,2.14,-0.38318,0.00028,14.91049]
[1779012877464,34.97,78392.0,2.14,-0.38347,0.00028,14.91367]
[1779012882488,34.97,78392.22,2.14,-0.38341,0.00028,14.91301]
[1779012887496,34.97,78394.56,2.14,-0.38276,0.00028,14.90592]
[1779012892139,34.98,78394.65,2.14,-0.38274,0.00028,14.90575]
[1779012892186,34.98,78395.81,2.14,-0.38242,0.00028,14.9022]
[1779012893525,34.98,78395.81,2.14,-0.38242,0.00028,14.9022]
[1779012894419,34.98,78393.05,2.14,-0.38319,0.00028,14.91068]
[1779012899424,34.97,78390.88,2.14,-0.38379,0.00028,14.91714]
[1779012901147,34.97,78391.04,2.14,-0.38374,0.00028,14.91665]
[1779012901250,34.97,78391.04,2.14,-0.38374,0.00028,14.91665]
[1779012901278,34.98,78387.02,2.14,-0.38487,0.00028,14.92883]
[1779012907009,34.97,78388.1,2.14,-0.38457,0.00028,14.92556]
[1779012910361,34.97,78389.82,2.14,-0.38408,0.00028,14.92036]
[1779012910472,34.97,78391.09,2.14,-0.38373,0.00028,14.9165]
[1779012915496,34.98,78388.92,2.14,-0.38434,0.00028,14.92313]
[1779012920553,34.98,78387.57,2.14,-0.38472,0.00028,14.92729]
[1779012925580,34.98,78392.26,2.14,-0.38343,0.00028,14.91322]
[1779012926619,34.98,78392.72,2.14,-0.3833,0.00028,14.91185]
[1779012927959,34.98,78392.36,2.14,-0.3834,0.00028,14.91297]
[1779012927963,34.98,78392.36,2.14,-0.3834,0.00028,14.91297]
[1779012928559,34.98,78393.36,2.14,-0.38313,0.00028,14.90995]
[1779012932076,34.99,78396.34,2.14,-0.38226,0.00028,14.89472]
[1779012932183,34.99,78396.34,2.14,-0.38226,0.00028,14.89475]
[1779012933643,34.99,78396.5,2.14,-0.38222,0.00028,14.8943]
[1779012933718,34.99,78396.5,2.14,-0.38222,0.00028,14.8943]
[1779012933767,34.99,78396.5,2.14,-0.38222,0.00028,14.8943]
[1779012934123,34.99,78396.5,2.14,-0.38222,0.00028,14.8943]
[1779012934443,34.99,78399.55,2.14,-0.38137,0.00028,14.88491]
[1779012939611,34.99,78402.61,2.14,-0.38053,0.00028,14.87551]
[1779012945290,35.0,78405.68,2.14,-0.37969,0.00028,14.86605]
[1779012950326,35.0,78407.9,2.14,-0.37908,0.00028,14.85919]
[1779012953745,35.0,78405.34,2.14,-0.3798,0.00028,14.86733]
[1779012953768,35.0,78405.34,2.14,-0.3798,0.00028,14.86733]
[1779012959388,35.01,78405.02,2.14,-0.3799,0.00028,14.86844]
[1779012964427,35.01,78405.07,2.14,-0.37989,0.00028,14.86837]
[1779012967575,35.01,78400.88,2.14,-0.38106,0.00028,14.88149]
[1779012968647,35.01,78395.48,2.14,-0.38257,0.00028,14.89818]
[1779012969429,35.01,78395.48,2.14,-0.38257,0.00028,14.89818]
[1779012969479,35.01,78395.48,2.14,-0.38257,0.00028,14.89818]
[1779012970650,35.01,78383.93,2.14,-0.3858,0.00028,14.93312]
[1779012971131,35.01,78383.93,2.14,-0.3858,0.00028,14.93312]
[1779012971473,35.01,78383.93,2.14,-0.3858,0.00028,14.93315]
[1779012972481,35.01,78377.38,2.14,-0.38764,0.00028,14.95253]
[1779012975480,35.01,78376.79,2.14,-0.38781,0.00028,14.95428]
[1779012975529,35.01,78376.79,2.14,-0.38781,0.00028,14.95428]
[1779012977742,35.01,78372.93,2.14,-0.38889,0.00028,14.96555]
[1779012979380,35.01,78372.21,2.14,-0.38909,0.00028,14.96765]
[1779012979530,35.01,78372.21,2.14,-0.38909,0.00028,14.96765]
[1779012980848,35.01,78370.45,2.14,-0.38959,0.00028,14.97274]
[1779012981412,35.01,78370.45,2.14,-0.38959,0.00028,14.97274]
[1779012981501,35.01,78370.45,2.14,-0.38959,0.00028,14.97274]
[1779012981687,35.01,78370.27,2.14,-0.38964,0.00028,14.97326]
[1779012983621,35.01,78370.27,2.14,-0.38964,0.00028,14.97326]
[1779012983725,35.02,78361.03,2.14,-0.39224,0.00028,14.99963]
[1779012985521,35.02,78361.03,2.14,-0.39225,0.00028,14.99972]
[1779012985533,35.02,78361.03,2.14,-0.39225,0.00028,14.99972]
[1779012985662,35.02,78361.03,2.14,-0.39225,0.00028,14.99972]
[1779012985703,35.02,78361.03,2.14,-0.39225,0.00028,14.99972]
[1779012985677,35.02,78360.72,2.14,-0.39234,0.00028,15.00066]
[1779012988529,35.03,78359.61,2.14,-0.39267,0.00028,15.00393]
[1779012988596,35.03,78358.13,2.14,-0.39309,0.00028,15.00814]
[1779012993619,35.04,78359.75,2.14,-0.39263,0.00028,14.99778]
[1779012993633,35.04,78355.67,2.14,-0.39379,0.00028,15.00922]
[1779012995708,35.05,78351.77,2.14,-0.3949,0.00028,15.0201]
[1779013000679,35.06,78356.0,2.14,-0.39374,0.00028,15.0088]
[1779013001996,35.06,78357.09,2.14,-0.39344,0.00028,15.00585]
[1779013002701,35.07,78357.95,2.14,-0.39321,0.00028,15.00354]
[1779013004676,35.07,78358.28,2.14,-0.39312,0.00028,15.0027]
[1779013004908,35.07,78358.25,2.14,-0.39314,0.00028,15.00286]
[1779013006755,35.08,78358.39,2.14,-0.39311,0.00028,15.00262]
[1779013008137,35.08,78358.13,2.14,-0.39319,0.00028,15.00342]
[1779013008741,35.08,78358.57,2.14,-0.39308,0.00028,15.00227]
[1779013013753,35.09,78360.56,2.14,-0.39255,0.00028,14.99703]
[1779013018791,35.11,78359.52,2.14,-0.39288,0.00028,15.00042]
[1779013023792,35.12,78361.32,2.14,-0.39242,0.00028,14.99578]
[1779013028811,35.13,78363.17,2.14,-0.39193,0.00028,14.99098]
[1779013034071,35.14,78361.79,2.14,-0.39235,0.00028,14.99516]
[1779013036674,35.15,78353.78,2.14,-0.39462,0.00028,15.0176]
[1779013036901,35.15,78353.78,2.14,-0.39462,0.00028,15.0176]
[1779013036914,35.15,78353.78,2.14,-0.39462,0.00028,15.0176]
[1779013038952,35.16,78351.24,2.14,-0.39534,0.00028,15.02459]
[1779013039045,35.16,78350.83,2.14,-0.39547,0.00028,15.02583]
[1779013039867,35.16,78350.83,2.14,-0.39547,0.00028,15.02583]
[1779013039946,35.16,78350.83,2.14,-0.39547,0.00028,15.02583]
[1779013041090,35.16,78351.13,2.14,-0.39538,0.00028,15.02501]
[1779013041284,35.16,78351.13,2.14,-0.39538,0.00028,15.02501]
[1779013041407,35.16,78351.13,2.14,-0.39538,0.00028,15.02501]
[1779013041561,35.16,78351.13,2.14,-0.39538,0.00028,15.02501]
[1779013041770,35.16,78351.13,2.14,-0.39538,0.00028,15.02501]
[1779013041759,35.17,78350.84,2.14,-0.39548,0.00028,15.02592]
[1779013041987,35.17,78350.84,2.14,-0.39548,0.00028,15.02592]
[1779013042583,35.17,78350.84,2.14,-0.39548,0.00028,15.02592]
[1779013042775,35.17,78371.63,2.14,-0.38966,0.00028,14.968]
[1779013043775,35.17,78388.3,2.14,-0.38501,0.00028,14.91922]
[1779013044280,35.17,78388.3,2.14,-0.38501,0.00028,14.91922]
[1779013044702,35.17,78388.3,2.14,-0.38501,0.00028,14.91922]
[1779013044766,35.17,78388.3,2.14,-0.38501,0.00028,14.91922]
[1779013044707,35.17,78388.85,2.14,-0.38485,0.00028,14.91755]
[1779013044802,35.17,78388.85,2.14,-0.38485,0.00028,14.91755]
[1779013045610,35.17,78388.85,2.14,-0.38485,0.00028,14.91755]
[1779013045678,35.17,78389.3,2.14,-0.38472,0.00028,14.91616]
[1779013046688,35.17,78389.3,2.14,-0.38472,0.00028,14.91616]
[1779013049075,35.16,78388.58,2.14,-0.38492,0.00028,14.91827]
[1779013049745,35.16,78388.58,2.14,-0.38492,0.00028,14.91827]
[1779013051334,35.16,78392.1,2.14,-0.38393,0.00028,14.90762]
[1779013051768,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013051990,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052040,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052167,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052247,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052686,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052689,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052788,35.16,78393.11,2.14,-0.38361,0.00028,14.8984]
[1779013052696,35.16,78400.88,2.14,-0.38145,0.00028,14.87471]
[1779013052809,35.16,78400.88,2.14,-0.38145,0.00028,14.87471]
[1779013053675,35.16,78410.03,2.14,-0.37892,0.00028,14.84621]
[1779013055412,35.16,78410.03,2.14,-0.37892,0.00028,14.84621]
[1779013055580,35.16,78411.86,2.14,-0.37841,0.00028,14.84048]
[1779013058878,35.17,78411.88,2.14,-0.37841,0.00028,14.8405]
[1779013059508,35.17,78411.88,2.14,-0.37841,0.00028,14.8405]
[1779013059593,35.17,78412.11,2.14,-0.37835,0.00028,14.83981]
[1779013064606,35.17,78411.24,2.14,-0.3786,0.00028,14.84268]
[1779013069636,35.17,78411.11,2.14,-0.37865,0.00028,14.84322]
[1779013071816,35.18,78412.4,2.14,-0.3783,0.00028,14.83922]
[1779013072193,35.18,78412.4,2.14,-0.3783,0.00028,14.83924]
[1779013076427,35.18,78405.69,2.14,-0.38017,0.00028,14.86038]
[1779013078542,35.18,78405.69,2.14,-0.38017,0.00028,14.8604]
[1779013078771,35.18,78404.26,2.14,-0.38057,0.00028,14.86485]
[1779013080573,35.18,78399.97,2.14,-0.38175,0.00028,14.87805]
[1779013082092,35.18,78396.98,2.14,-0.38258,0.00028,14.88715]
[1779013082228,35.18,78396.98,2.14,-0.38258,0.00028,14.88715]
[1779013082359,35.18,78396.98,2.14,-0.38258,0.00028,14.88715]
[1779013082804,35.18,78395.38,2.14,-0.38303,0.00028,14.89205]
[1779013084092,35.18,78394.25,2.14,-0.38334,0.00028,14.8955]
[1779013084117,35.18,78394.25,2.14,-0.38334,0.00028,14.8955]
[1779013084624,35.18,78394.34,2.14,-0.38332,0.00028,14.89518]
[1779013085573,35.18,78401.14,2.14,-0.38143,0.00028,14.87442]
[1779013087727,35.18,78401.14,2.14,-0.38143,0.00028,14.87446]
[1779013087825,35.18,78403.48,2.14,-0.38078,0.00028,14.86726]
[1779013093340,35.19,78402.02,2.14,-0.38121,0.00028,14.87201]
[1779013095624,35.19,78400.9,2.14,-0.38152,0.00028,14.8755]
[1779013095678,35.19,78400.9,2.14,-0.38152,0.00028,14.8755]
[1779013095787,35.19,78401.41,2.14,-0.38138,0.00028,14.87396]
[1779013100898,35.19,78399.82,2.14,-0.38184,0.00028,14.87898]
[1779013105442,35.19,78399.66,2.14,-0.38189,0.00028,14.87959]
[1779013105762,35.2,78398.45,2.14,-0.38223,0.00028,14.88333]
[1779013107635,35.2,78397.91,2.14,-0.38238,0.00028,14.88501]
[1779013107730,35.2,78396.77,2.14,-0.3827,0.00028,14.88852]
[1779013110845,35.2,78392.65,2.14,-0.38384,0.00028,14.90094]
[1779013115874,35.19,78391.17,2.14,-0.38419,0.00028,14.899]
[1779013120877,35.19,78390.78,2.14,-0.3843,0.00028,14.90016]
[1779013123747,35.19,78394.83,2.14,-0.38318,0.00028,14.88799]
[1779013126051,35.19,78395.11,2.14,-0.3831,0.00028,14.88718]
[1779013126781,35.19,78395.36,2.14,-0.38304,0.00028,14.88644]
[1779013131786,35.2,78397.06,2.14,-0.38258,0.00028,14.88142]
[1779013136792,35.2,78395.52,2.14,-0.38302,0.00028,14.88628]
[1779013141810,35.21,78394.65,2.14,-0.38328,0.00028,14.8891]
[1779013146815,35.21,78393.24,2.14,-0.38369,0.00028,14.89354]
[1779013151828,35.22,78393.65,2.14,-0.38359,0.00028,14.89249]
[1779013156828,35.22,78394.89,2.14,-0.38326,0.00028,14.88898]
[1779013161852,35.23,78395.83,2.14,-0.38303,0.00028,14.88639]
[1779013166877,35.24,78397.8,2.14,-0.3825,0.00028,14.88066]
[1779013172674,35.25,78394.21,2.14,-0.38347,0.00028,14.88555]
[1779013172722,35.25,78394.21,2.14,-0.38347,0.00028,14.88555]
[1779013172753,35.25,78394.21,2.14,-0.38347,0.00028,14.88555]
[1779013172897,35.25,78393.71,2.14,-0.38362,0.00028,14.8871]
[1779013175751,35.25,78392.06,2.14,-0.38408,0.00028,14.89213]
[1779013175917,35.25,78390.77,2.14,-0.38444,0.00028,14.89603]
[1779013177931,35.25,78378.81,2.14,-0.38777,0.00028,14.9313]
[1779013178788,35.25,78378.81,2.14,-0.38777,0.00028,14.9313]
[1779013178938,35.25,78371.3,2.14,-0.38986,0.00028,14.95293]
[1779013184494,35.25,78368.52,2.14,-0.39066,0.00028,14.96103]
[1779013190101,35.27,78365.88,2.14,-0.39144,0.00028,14.969]
[1779013192078,35.28,78372.24,2.14,-0.38968,0.00028,14.95114]
[1779013197174,35.28,78369.81,2.14,-0.39037,0.00028,14.95812]
[1779013202782,35.28,78368.05,2.14,-0.39086,0.00028,14.96317]
[1779013202823,35.28,78368.05,2.14,-0.39086,0.00028,14.96317]
[1779013202924,35.28,78364.16,2.14,-0.39196,0.00028,14.97417]
[1779013207927,35.29,78365.59,2.14,-0.39158,0.00028,14.97038]
[1779013207935,35.29,78369.76,2.14,-0.39042,0.00028,14.95874]
[1779013209800,35.3,78369.55,2.14,-0.39049,0.00028,14.9594]
[1779013210375,35.3,78369.43,2.14,-0.39053,0.00028,14.9598]
[1779013211937,35.3,78377.6,2.14,-0.38826,0.00028,14.93648]
[1779013216939,35.3,78380.33,2.14,-0.3875,0.00028,14.92859]
[1779013218043,35.3,78380.64,2.14,-0.38741,0.00028,14.9277]
[1779013218213,35.3,78380.64,2.14,-0.38741,0.00028,14.9277]
[1779013221598,35.3,78371.49,2.14,-0.38996,0.00028,14.95406]
[1779013225326,35.3,78369.76,2.14,-0.39045,0.00028,14.95896]
[1779013226012,35.3,78373.26,2.14,-0.38947,0.00028,14.94898]
[1779013226693,35.3,78373.11,2.14,-0.38951,0.00028,14.9494]
[1779013232310,35.3,78375.37,2.14,-0.38884,0.00028,14.93675]
[1779013237346,35.3,78374.5,2.14,-0.38908,0.00028,14.93926]
[1779013242380,35.3,78373.16,2.14,-0.38946,0.00028,14.94311]
[1779013247416,35.3,78371.81,2.14,-0.38984,0.00028,14.94698]
[1779013252452,35.3,78371.51,2.14,-0.38992,0.00028,14.94784]
[1779013257489,35.3,78369.52,2.14,-0.39048,0.00028,14.95349]
[1779013258255,35.3,78369.52,2.14,-0.39048,0.00028,14.95349]
[1779013258356,35.3,78369.43,2.14,-0.3905,0.00028,14.95375]
[1779013263530,35.3,78368.55,2.14,-0.39075,0.00028,14.95623]
[1779013266897,35.3,78364.21,2.14,-0.39196,0.00028,14.96842]
[1779013271190,35.3,78363.04,2.14,-0.39228,0.00028,14.97166]
[1779013271587,35.3,78363.04,2.14,-0.39228,0.00028,14.97165]
[1779013276622,35.3,78363.23,2.14,-0.39222,0.00028,14.97108]
[1779013277955,35.3,78363.23,2.14,-0.39222,0.00028,14.97108]
[1779013277971,35.3,78361.5,2.14,-0.39271,0.00028,14.97589]
[1779013283018,35.3,78360.57,2.14,-0.39297,0.00028,14.97846]
[1779013286027,35.3,78365.21,2.14,-0.39167,0.00028,14.96554]
[1779013291032,35.3,78367.62,2.14,-0.391,0.00028,14.95879]
[1779013296069,35.3,78367.19,2.14,-0.39109,0.00028,14.95388]
[1779013301115,35.31,78364.45,2.14,-0.39188,0.00028,14.96189]
[1779013304178,35.32,78360.54,2.14,-0.39299,0.00028,14.97297]
[1779013309249,35.33,78361.4,2.14,-0.39278,0.00028,14.97091]
[1779013314622,35.34,78361.44,2.14,-0.3928,0.00028,14.97113]
[1779013317079,35.35,78355.6,2.14,-0.39445,0.00028,14.98735]
[1779013319188,35.35,78352.35,2.14,-0.39538,0.00028,14.9963]
[1779013319200,35.35,78352.35,2.14,-0.39538,0.00028,14.9963]
[1779013320530,35.35,78352.35,2.14,-0.39538,0.00028,14.99636]
[1779013321033,35.36,78351.71,2.14,-0.39557,0.00028,14.99815]
[1779013322074,35.36,78356.46,2.14,-0.39424,0.00028,14.98533]
[1779013323023,35.36,78362.02,2.14,-0.3927,0.00028,14.9701]
[1779013323977,35.36,78366.37,2.14,-0.39149,0.00028,14.95805]
[1779013328992,35.37,78366.36,2.14,-0.39152,0.00028,14.95837]
[1779013334008,35.39,78366.86,2.14,-0.39141,0.00028,14.95735]
[1779013336204,35.39,78367.51,2.14,-0.39125,0.00028,14.95574]
[1779013336248,35.39,78367.51,2.14,-0.39125,0.00028,14.95574]
[1779013336258,35.39,78367.51,2.14,-0.39125,0.00028,14.95574]
[1779013336264,35.39,78367.51,2.14,-0.39125,0.00028,14.95574]
[1779013337055,35.39,78365.87,2.14,-0.39172,0.00028,14.9604]
[1779013339071,35.39,78371.36,2.14,-0.39019,0.00028,14.94497]
[1779013341311,35.4,78373.19,2.14,-0.38968,0.00028,14.93979]
[1779013341355,35.4,78373.19,2.14,-0.38968,0.00028,14.93979]
[1779013341396,35.4,78373.19,2.14,-0.38968,0.00028,14.93979]
[1779013341477,35.4,78373.19,2.14,-0.38968,0.00028,14.93979]
[1779013342105,35.4,78373.19,2.14,-0.38968,0.00028,14.93979]
[1779013342131,35.4,78376.69,2.14,-0.38871,0.00028,14.9298]
[1779013342399,35.4,78376.69,2.14,-0.38871,0.00028,14.9298]
[1779013342453,35.4,78376.69,2.14,-0.38871,0.00028,14.9298]
[1779013343072,35.4,78376.69,2.14,-0.38871,0.00028,14.9298]
[1779013343103,35.4,78376.69,2.14,-0.38871,0.00028,14.9298]
[1779013343114,35.4,78381.93,2.14,-0.38725,0.00028,14.91466]
[1779013343149,35.4,78381.93,2.14,-0.38725,0.00028,14.91466]
[1779013344105,35.39,78381.93,2.14,-0.38725,0.00028,14.91462]
[1779013349290,35.39,78381.9,2.14,-0.38724,0.00028,14.91451]
[1779013356051,35.38,78382.51,2.14,-0.38701,0.00028,14.90636]
[1779013358051,35.38,78382.8,2.14,-0.38693,0.00028,14.90547]
[1779013358086,35.38,78387.46,2.14,-0.38563,0.00028,14.89168]
[1779013363142,35.37,78388.1,2.14,-0.38543,0.00028,14.88962]
[1779013368184,35.38,78389.86,2.14,-0.38496,0.00028,14.88455]
[1779013373193,35.38,78391.85,2.14,-0.38443,0.00028,14.87886]
[1779013376132,35.39,78392.79,2.14,-0.38417,0.00028,14.87615]
[1779013376330,35.39,78393.01,2.14,-0.38412,0.00028,14.87554]
[1779013381919,35.39,78392.06,2.14,-0.38439,0.00028,14.87851]
[1779013388360,35.4,78393.45,2.14,-0.38402,0.00028,14.87451]
[1779013393448,35.4,78397.74,2.14,-0.38285,0.00028,14.86184]
[1779013398559,35.41,78399.11,2.14,-0.38248,0.00028,14.85783]
[1779013398933,35.41,78399.11,2.14,-0.38248,0.00028,14.85783]
[1779013398964,35.41,78399.11,2.14,-0.38248,0.00028,14.85783]
[1779013399146,35.41,78399.11,2.14,-0.38248,0.00028,14.85783]
[1779013399163,35.41,78399.11,2.14,-0.38248,0.00028,14.85783]
[1779013399646,35.41,78399.45,2.14,-0.38239,0.00028,14.85683]
[1779013399663,35.41,78399.45,2.14,-0.38239,0.00028,14.85683]
[1779013400145,35.41,78399.45,2.14,-0.38239,0.00028,14.85683]
[1779013400196,35.41,78401.74,2.14,-0.38176,0.00028,14.8499]
[1779013400226,35.41,78401.74,2.14,-0.38176,0.00028,14.8499]
[1779013400658,35.41,78401.74,2.14,-0.38176,0.00028,14.8499]
[1779013400684,35.41,78404.16,2.14,-0.3811,0.00028,14.84253]
[1779013406542,35.42,78406.36,2.14,-0.3805,0.00028,14.83595]
[1779013411658,35.42,78409.97,2.14,-0.37948,0.00028,14.81869]
[1779013416916,35.42,78409.87,2.14,-0.37951,0.00028,14.81911]
[1779013421988,35.43,78410.61,2.14,-0.37932,0.00028,14.81696]
[1779013426462,35.43,78413.18,2.14,-0.37863,0.00028,14.80909]
[1779013426892,35.43,78419.37,2.14,-0.37692,0.00028,14.78962]
[1779013427360,35.43,78419.37,2.14,-0.37692,0.00028,14.78962]
[1779013427689,35.43,78419.37,2.14,-0.37693,0.00028,14.78965]
[1779013432724,35.44,78421.58,2.14,-0.37634,0.00028,14.78285]
[1779013437759,35.44,78422.6,2.14,-0.37608,0.00027,14.77985]
[1779013441524,35.45,78421.64,2.14,-0.37635,0.00028,14.78306]
[1779013441741,35.45,78421.64,2.14,-0.37635,0.00028,14.78306]
[1779013441790,35.45,78421.64,2.14,-0.37635,0.00028,14.78306]
[1779013441833,35.45,78421.64,2.14,-0.37635,0.00028,14.78306]
[1779013442000,35.45,78421.64,2.14,-0.37635,0.00028,14.78306]
[1779013442014,35.45,78429.92,2.14,-0.37408,0.00027,14.7565]
[1779013442759,35.45,78429.92,2.14,-0.37408,0.00027,14.7565]
[1779013442915,35.45,78429.92,2.14,-0.37408,0.00027,14.7565]
[1779013443053,35.45,78429.92,2.14,-0.37408,0.00027,14.7565]
[1779013443153,35.45,78436.5,2.14,-0.37228,0.00027,14.73504]
[1779013443832,35.45,78436.5,2.14,-0.37228,0.00027,14.73504]
[1779013443836,35.45,78437.51,2.14,-0.37201,0.00027,14.73173]
[1779013445866,35.45,78437.64,2.14,-0.37197,0.00027,14.73134]
[1779013445920,35.45,78432.04,2.14,-0.37351,0.00027,14.74973]
[1779013449199,35.45,78427.4,2.14,-0.37479,0.00027,14.76487]
[1779013455159,35.46,78423.82,2.14,-0.37579,0.00027,14.77649]
[1779013455167,35.46,78427.97,2.14,-0.37465,0.00027,14.76317]
[1779013460909,35.46,78426.88,2.14,-0.37496,0.00027,14.76684]
[1779013463963,35.46,78431.81,2.14,-0.37361,0.00027,14.75097]
[1779013470100,35.47,78430.83,2.14,-0.3739,0.00027,14.75441]
[1779013475216,35.48,78432.26,2.14,-0.37348,0.00027,14.74373]
[1779013480305,35.48,78434.83,2.14,-0.37279,0.00027,14.73552]
[1779013483302,35.48,78439.87,2.14,-0.37142,0.00027,14.71903]
[1779013486316,35.49,78444.01,2.14,-0.3703,0.00027,14.70538]
[1779013486345,35.49,78444.01,2.14,-0.3703,0.00027,14.70538]
[1779013486525,35.49,78444.01,2.14,-0.3703,0.00027,14.70538]
[1779013486774,35.49,78444.01,2.14,-0.3703,0.00027,14.70538]
[1779013486928,35.49,78444.01,2.14,-0.3703,0.00027,14.70538]
[1779013486934,35.49,78444.01,2.14,-0.3703,0.00027,14.70538]
[1779013487103,35.49,78443.87,2.14,-0.37034,0.00027,14.70589]
[1779013489116,35.49,78448.54,2.14,-0.36907,0.00027,14.69034]
[1779013490964,35.49,78448.49,2.14,-0.36909,0.00027,14.69056]
[1779013492220,35.49,78434.42,2.14,-0.37294,0.00027,14.73733]
[1779013495137,35.49,78432.32,2.14,-0.37352,0.00027,14.74423]
[1779013495159,35.49,78433.07,2.14,-0.37332,0.00027,14.7418]
[1779013497862,35.49,78433.99,2.14,-0.37307,0.00027,14.73884]
[1779013499260,35.49,78433.92,2.14,-0.37309,0.00027,14.73908]
[1779013500195,35.5,78434.1,2.14,-0.37304,0.00027,14.73853]
[1779013505229,35.5,78436.09,2.14,-0.3725,0.00027,14.7321]
[1779013510265,35.5,78440.74,2.14,-0.37124,0.00027,14.71688]
[1779013511593,35.5,78440.0,2.14,-0.37144,0.00027,14.71935]
[1779013512278,35.5,78440.52,2.14,-0.3713,0.00027,14.71765]
[1779013517313,35.5,78441.15,2.14,-0.37114,0.00027,14.71568]
[1779013522210,35.51,78445.56,2.14,-0.36994,0.00027,14.70108]
[1779013527237,35.51,78448.25,2.14,-0.36921,0.00027,14.69206]
[1779013532313,35.5,78447.24,2.14,-0.36943,0.00027,14.68912]
[1779013537321,35.5,78445.23,2.14,-0.36997,0.00027,14.69575]
[1779013542353,35.5,78446.03,2.14,-0.36975,0.00027,14.69302]
[1779013547399,35.5,78448.03,2.14,-0.3692,0.00027,14.68624]
[1779013552455,35.5,78449.74,2.14,-0.36873,0.00027,14.68052]
[1779013556661,35.5,78450.42,2.14,-0.36856,0.00027,14.67837]
[1779013556850,35.5,78450.42,2.14,-0.36856,0.00027,14.67837]
[1779013556952,35.5,78450.16,2.14,-0.36863,0.00027,14.67929]
[1779013562754,35.51,78450.38,2.14,-0.36859,0.00027,14.67872]
[1779013568916,35.51,78451.74,2.14,-0.36822,0.00027,14.67422]
[1779013575039,35.51,78451.46,2.14,-0.36831,0.00027,14.67525]
[1779013580756,35.51,78455.28,2.14,-0.36727,0.00027,14.66238]
[1779013584118,35.52,78456.11,2.14,-0.36705,0.00027,14.6596]
[1779013584205,35.52,78456.11,2.14,-0.36705,0.00027,14.6596]
[1779013584306,35.52,78455.49,2.14,-0.36722,0.00027,14.66176]
[1779013587348,35.52,78450.55,2.14,-0.36857,0.00027,14.67853]
[1779013589211,35.52,78449.46,2.14,-0.36887,0.00027,14.68221]
[1779013589216,35.52,78449.46,2.14,-0.36887,0.00027,14.68221]
[1779013594221,35.51,78444.32,2.14,-0.37022,0.00027,14.69307]
[1779013594226,35.51,78444.32,2.14,-0.37022,0.00027,14.69307]
[1779013599232,35.51,78442.02,2.14,-0.37084,0.00027,14.7007]
[1779013599238,35.51,78442.02,2.14,-0.37084,0.00027,14.7007]
[1779013603539,35.51,78439.21,2.14,-0.37161,0.00027,14.70998]
[1779013604364,35.51,78439.2,2.14,-0.37162,0.00027,14.71003]
[1779013609374,35.51,78438.7,2.14,-0.37176,0.00027,14.71172]
[1779013614394,35.52,78439.27,2.14,-0.3716,0.00027,14.70988]
[1779013619398,35.52,78439.17,2.14,-0.37163,0.00027,14.71025]
[1779013620329,35.52,78447.67,2.14,-0.36931,0.00027,14.68194]
[1779013622586,35.52,78448.11,2.14,-0.36919,0.00027,14.68043]
[1779013623142,35.52,78446.77,2.14,-0.36955,0.00027,14.68492]
[1779013625416,35.52,78444.62,2.14,-0.37014,0.00027,14.6921]
[1779013626699,35.52,78441.59,2.14,-0.37097,0.00027,14.70216]
[1779013626744,35.51,78440.94,2.14,-0.37114,0.00027,14.7043]
[1779013628745,35.51,78440.94,2.14,-0.37114,0.00027,14.70428]
[1779013628770,35.51,78441.03,2.14,-0.37111,0.00027,14.70396]
[1779013631191,35.51,78441.03,2.14,-0.37111,0.00027,14.70394]
[1779013632860,35.51,78440.93,2.14,-0.37114,0.00027,14.70423]
[1779013633206,35.51,78443.19,2.14,-0.37052,0.00027,14.6967]
[1779013640171,35.51,78442.84,2.14,-0.3706,0.00027,14.69775]
[1779013645196,35.51,78444.95,2.14,-0.37002,0.00027,14.69065]
[1779013650234,35.51,78444.8,2.14,-0.37006,0.00027,14.6911]
[1779013651563,35.51,78444.43,2.14,-0.37011,0.00027,14.68604]
[1779013652398,35.51,78446.84,2.14,-0.36945,0.00027,14.67796]
[1779013652549,35.51,78446.84,2.14,-0.36945,0.00027,14.67796]
[1779013652627,35.51,78446.84,2.14,-0.36945,0.00027,14.67796]
[1779013655342,35.5,78449.83,2.14,-0.36863,0.00027,14.66786]
[1779013655390,35.5,78449.83,2.14,-0.36863,0.00027,14.66786]
[1779013655463,35.5,78452.12,2.14,-0.368,0.00027,14.66007]
[1779013656141,35.5,78452.12,2.14,-0.368,0.00027,14.66007]
[1779013656241,35.5,78452.12,2.14,-0.368,0.00027,14.66007]
[1779013656387,35.5,78452.12,2.14,-0.368,0.00027,14.66007]
[1779013656342,35.5,78457.74,2.14,-0.36647,0.00027,14.64087]
[1779013656479,35.5,78457.74,2.14,-0.36647,0.00027,14.64087]
[1779013656496,35.5,78457.74,2.14,-0.36647,0.00027,14.64087]
[1779013656569,35.5,78457.74,2.14,-0.36647,0.00027,14.64087]
[1779013657520,35.5,78457.74,2.14,-0.36647,0.00027,14.64083]
[1779013658299,35.5,78461.19,2.14,-0.36552,0.00027,14.62892]
[1779013660313,35.5,78465.38,2.14,-0.36438,0.00027,14.61432]
[1779013661346,35.5,78465.38,2.14,-0.36438,0.00027,14.61432]
[1779013661619,35.5,78466.59,2.14,-0.36405,0.00027,14.61009]
[1779013662327,35.5,78466.59,2.14,-0.36405,0.00027,14.61008]
[1779013667384,35.5,78469.0,2.14,-0.36339,0.00027,14.60155]
[1779013670360,35.5,78470.76,2.14,-0.3629,0.00027,14.59531]
[1779013670397,35.5,78482.56,2.14,-0.3597,0.00027,14.5533]
[1779013670605,35.5,78482.56,2.14,-0.3597,0.00027,14.5533]
[1779013670862,35.5,78482.56,2.14,-0.3597,0.00027,14.5533]
[1779013671303,35.5,78482.56,2.14,-0.3597,0.00027,14.5533]
[1779013671397,35.5,78482.64,2.14,-0.35968,0.00027,14.55301]
[1779013671611,35.5,78482.64,2.14,-0.35968,0.00027,14.55301]
[1779013671658,35.5,78482.64,2.14,-0.35968,0.00027,14.55301]
[1779013672268,35.5,78482.64,2.14,-0.35968,0.00027,14.55301]
[1779013672405,35.5,78489.32,2.14,-0.35787,0.00027,14.52876]
[1779013673412,35.49,78497.36,2.14,-0.3557,0.00027,14.49917]
[1779013673779,35.49,78497.36,2.14,-0.3557,0.00027,14.49917]
[1779013674431,35.49,78488.33,2.14,-0.35813,0.00027,14.53228]
[1779013675460,35.49,78488.33,2.14,-0.35813,0.00027,14.53229]
[1779013675467,35.49,78488.33,2.14,-0.35813,0.00027,14.53229]
[1779013676438,35.49,78488.55,2.14,-0.35807,0.00027,14.53148]
[1779013677150,35.49,78488.55,2.14,-0.35807,0.00027,14.53148]
[1779013677445,35.49,78488.35,2.14,-0.35813,0.00027,14.5322]
[1779013679460,35.49,78497.48,2.14,-0.35565,0.00027,14.49861]
[1779013679838,35.49,78497.48,2.14,-0.35565,0.00027,14.49861]
[1779013679938,35.49,78497.48,2.14,-0.35565,0.00027,14.49861]
[1779013683177,35.49,78501.54,2.14,-0.35455,0.00027,14.48342]
[1779013683264,35.49,78501.54,2.14,-0.35455,0.00027,14.48342]
[1779013683615,35.49,78501.36,2.14,-0.3546,0.00027,14.48407]
[1779013683690,35.49,78501.36,2.14,-0.3546,0.00027,14.48407]
[1779013684318,35.49,78501.36,2.14,-0.3546,0.00027,14.48407]
[1779013684371,35.49,78501.36,2.14,-0.3546,0.00027,14.48407]
[1779013684407,35.49,78513.56,2.14,-0.35132,0.00027,14.43812]
[1779013684512,35.49,78513.56,2.14,-0.35132,0.00027,14.43812]
[1779013684575,35.49,78513.56,2.14,-0.35132,0.00027,14.43812]
[1779013684752,35.49,78513.56,2.14,-0.35132,0.00027,14.43812]
[1779013685178,35.49,78513.56,2.14,-0.35132,0.00027,14.43812]
[1779013685427,35.49,78513.56,2.14,-0.35132,0.00027,14.43812]
[1779013685391,35.49,78531.77,2.14,-0.34644,0.00027,14.36774]
[1779013686416,35.49,78543.76,2.14,-0.34324,0.00027,14.32011]
[1779013686534,35.49,78543.76,2.14,-0.34324,0.00027,14.32011]
[1779013686551,35.49,78543.76,2.14,-0.34324,0.00027,14.32011]
[1779013687318,35.49,78543.76,2.14,-0.34324,0.00027,14.32011]
[1779013687438,35.49,78540.61,2.14,-0.34407,0.00027,14.33259]
[1779013688251,35.49,78532.61,2.14,-0.34621,0.00027,14.36425]
[1779013689378,35.49,78525.48,2.14,-0.34811,0.00027,14.39214]
[1779013690356,35.49,78525.48,2.14,-0.34811,0.00027,14.39214]
[1779013690445,35.49,78521.14,2.14,-0.34928,0.00027,14.40892]
[1779013690517,35.49,78521.14,2.14,-0.34928,0.00027,14.40892]
[1779013690566,35.49,78517.78,2.14,-0.35018,0.00027,14.42184]
[1779013692643,35.49,78514.85,2.14,-0.35096,0.00027,14.43306]
[1779013692701,35.49,78514.85,2.14,-0.35096,0.00027,14.43306]
[1779013693650,35.49,78503.8,2.14,-0.35394,0.00027,14.47486]
[1779013694566,35.49,78503.8,2.14,-0.35394,0.00027,14.47486]
[1779013694677,35.49,78503.8,2.14,-0.35394,0.00027,14.47486]
[1779013695178,35.49,78500.76,2.14,-0.35476,0.00027,14.48624]
[1779013698121,35.49,78497.77,2.14,-0.35557,0.00027,14.49738]
[1779013698804,35.49,78496.91,2.14,-0.3558,0.00027,14.50058]
[1779013698863,35.49,78497.05,2.14,-0.35576,0.00027,14.50007]
[1779013700221,35.49,78497.05,2.14,-0.35576,0.00027,14.50007]
[1779013700311,35.49,78497.05,2.14,-0.35576,0.00027,14.50007]
[1779013701940,35.49,78502.93,2.14,-0.35418,0.00027,14.47828]
[1779013703974,35.49,78502.93,2.14,-0.35418,0.00027,14.4783]
[1779013704465,35.49,78507.39,2.14,-0.35297,0.00027,14.46144]
[1779013705898,35.49,78503.18,2.14,-0.35411,0.00027,14.4773]
[1779013708392,35.49,78501.99,2.14,-0.35444,0.00027,14.48184]
[1779013708478,35.49,78501.99,2.14,-0.35444,0.00027,14.48184]
[1779013713778,35.5,78501.14,2.14,-0.35463,0.00027,14.47892]
[1779013715981,35.5,78501.14,2.14,-0.35464,0.00027,14.47897]
[1779013716208,35.5,78501.14,2.14,-0.35464,0.00027,14.47897]
[1779013716964,35.5,78500.98,2.14,-0.35469,0.00027,14.47968]
[1779013717421,35.5,78507.33,2.14,-0.35298,0.00027,14.45599]
[1779013718154,35.5,78507.33,2.14,-0.35298,0.00027,14.45599]
[1779013719324,35.5,78511.38,2.14,-0.3519,0.00027,14.44078]
[1779013721760,35.51,78514.12,2.14,-0.35119,0.00027,14.4307]
[1779013722495,35.51,78514.97,2.14,-0.35097,0.00027,14.42758]
[1779013727539,35.52,78512.31,2.14,-0.35173,0.00027,14.43838]
[1779013732549,35.53,78507.73,2.14,-0.353,0.00027,14.4563]
[1779013735914,35.54,78507.35,2.14,-0.35313,0.00027,14.45809]
[1779013735921,35.54,78507.35,2.14,-0.35313,0.00027,14.45809]
[1779013736438,35.54,78507.3,2.14,-0.35315,0.00027,14.45839]
[1779013741448,35.55,78507.95,2.14,-0.35301,0.00027,14.45642]
[1779013743413,35.56,78502.37,2.14,-0.35453,0.00027,14.47765]
[1779013744931,35.56,78500.19,2.14,-0.35513,0.00027,14.48586]
[1779013745489,35.56,78500.06,2.14,-0.35517,0.00027,14.48648]
[1779013746524,35.57,78486.31,2.14,-0.35889,0.00027,14.53692]
[1779013747131,35.57,78486.31,2.14,-0.35889,0.00027,14.53692]
[1779013747449,35.59,78481.48,2.14,-0.36028,0.00027,14.55546]
[1779013750325,35.59,78477.49,2.14,-0.36136,0.00027,14.56976]
[1779013750495,35.59,78475.55,2.14,-0.36189,0.00027,14.57672]
[1779013755522,35.64,78477.3,2.14,-0.36159,0.00027,14.57287]
[1779013756502,35.66,78479.32,2.14,-0.36112,0.00027,14.56679]
[1779013757433,35.67,78479.62,2.14,-0.36106,0.00027,14.56594]
[1779013758219,35.67,78479.62,2.14,-0.36106,0.00027,14.56594]
[1779013758579,35.67,78479.62,2.14,-0.36106,0.00027,14.56604]
[1779013759358,35.67,78479.5,2.14,-0.3611,0.00027,14.56658]
[1779013764373,35.68,78482.18,2.14,-0.36041,0.00027,14.55747]
[1779013764763,35.68,78482.73,2.14,-0.36027,0.00027,14.55563]
[1779013764767,35.68,78482.73,2.14,-0.36027,0.00027,14.55563]
[1779013766805,35.69,78483.4,2.14,-0.36011,0.00027,14.55349]
[1779013766821,35.69,78483.4,2.14,-0.36011,0.00027,14.55349]
[1779013770909,35.7,78483.41,2.14,-0.36014,0.00027,14.55395]
[1779013770923,35.7,78483.41,2.14,-0.36014,0.00027,14.55395]
[1779013772962,35.7,78482.26,2.14,-0.36042,0.00027,14.55198]
[1779013772972,35.7,78482.26,2.14,-0.36042,0.00027,14.55198]
[1779013777075,35.71,78480.87,2.14,-0.36082,0.00027,14.55731]
[1779013777077,35.71,78480.87,2.14,-0.36082,0.00027,14.55731]
[1779013782095,35.72,78479.03,2.14,-0.36137,0.00027,14.56446]
[1779013783247,35.73,78479.03,2.14,-0.36138,0.00027,14.56471]
[1779013783261,35.73,78479.03,2.14,-0.36138,0.00027,14.56471]
[1779013783295,35.73,78479.03,2.14,-0.36138,0.00027,14.56471]
[1779013783441,35.73,78477.42,2.14,-0.36183,0.00027,14.57052]
[1779013785308,35.74,78471.51,2.14,-0.36344,0.00027,14.59145]
[1779013792254,35.75,78470.62,2.14,-0.36372,0.00027,14.59507]
[1779013797292,35.76,78469.54,2.14,-0.36407,0.00027,14.59955]
[1779013801423,35.77,78455.32,2.14,-0.36794,0.00027,14.6485]
[1779013801732,35.77,78455.32,2.14,-0.36794,0.00027,14.6485]
[1779013802428,35.77,78449.32,2.14,-0.36957,0.00027,14.66865]
[1779013803803,35.77,78446.39,2.14,-0.37038,0.00027,14.67844]
[1779013804424,35.78,78444.9,2.14,-0.37079,0.00027,14.68343]
[1779013805394,35.78,78444.9,2.14,-0.37079,0.00027,14.68343]
[1779013805576,35.78,78444.95,2.14,-0.37078,0.00027,14.68333]
[1779013810559,35.79,78449.26,2.14,-0.36964,0.00027,14.66944]
[1779013813556,35.79,78443.11,2.14,-0.37133,0.00027,14.68999]
[1779013815589,35.79,78448.25,2.14,-0.36994,0.00027,14.67317]
[1779013818564,35.8,78453.53,2.14,-0.36853,0.00027,14.6558]
[1779013823583,35.81,78455.88,2.14,-0.36792,0.00027,14.64826]
[1779013828609,35.82,78456.61,2.14,-0.36775,0.00027,14.64623]
[1779013833617,35.83,78457.37,2.14,-0.36753,0.00027,14.63781]
[1779013838670,35.84,78457.19,2.14,-0.36762,0.00027,14.63893]
[1779013843714,35.85,78457.86,2.14,-0.36747,0.00027,14.63708]
[1779013848768,35.86,78458.16,2.14,-0.36742,0.00027,14.63648]
[1779013853599,35.86,78458.14,2.14,-0.36745,0.00027,14.63687]
[1779013853616,35.86,78458.14,2.14,-0.36745,0.00027,14.63687]
[1779013859505,35.88,78458.75,2.14,-0.36732,0.00027,14.6353]
[1779013864998,35.89,78458.78,2.14,-0.36736,0.00027,14.63579]
[1779013870131,35.9,78458.17,2.14,-0.36756,0.00027,14.63833]
[1779013875836,35.91,78457.27,2.14,-0.36785,0.00027,14.64201]
[1779013880871,35.92,78457.63,2.14,-0.36779,0.00027,14.64126]
[1779013885906,35.94,78457.05,2.14,-0.36798,0.00027,14.64366]
[1779013892649,35.94,78457.5,2.14,-0.36789,0.00027,14.64251]
[1779013897990,35.96,78456.7,2.14,-0.36811,0.00027,14.63961]
[1779013903025,35.97,78456.53,2.14,-0.36819,0.00027,14.6406]
[1779013907136,35.98,78452.23,2.14,-0.36938,0.00027,14.65524]
[1779013910074,35.98,78448.08,2.14,-0.37052,0.00027,14.6692]
[1779013911712,35.99,78447.05,2.14,-0.3708,0.00027,14.67267]
[1779013911722,35.99,78447.05,2.14,-0.3708,0.00027,14.67267]
[1779013912660,35.99,78447.05,2.14,-0.37082,0.00027,14.67284]
[1779013917687,36.0,78448.6,2.14,-0.37043,0.00027,14.66814]
[1779013921032,36.01,78451.02,2.14,-0.36981,0.00027,14.66057]
[1779013923045,36.01,78451.02,2.14,-0.36981,0.00027,14.66066]
[1779013923050,36.01,78451.02,2.14,-0.36981,0.00027,14.66066]
[1779013923165,36.01,78449.95,2.14,-0.37011,0.00027,14.66426]
[1779013926380,36.02,78451.67,2.14,-0.36966,0.00027,14.65878]
[1779013926665,36.02,78454.37,2.14,-0.36894,0.00027,14.65001]
[1779013927648,36.02,78454.37,2.14,-0.36894,0.00027,14.65001]
[1779013928542,36.02,78458.3,2.14,-0.36789,0.00027,14.63697]
[1779013928613,36.04,78463.78,2.14,-0.36646,0.00027,14.61924]
[1779013929227,36.04,78463.78,2.14,-0.36646,0.00027,14.61924]
[1779013929324,36.04,78465.1,2.14,-0.36611,0.00027,14.61478]
[1779013934831,36.06,78465.28,2.14,-0.36614,0.00027,14.61516]
[1779013935467,36.06,78455.19,2.14,-0.36886,0.00027,14.64905]
[1779013939277,36.07,78451.48,2.14,-0.36988,0.00027,14.66158]
[1779013944313,36.07,78452.1,2.14,-0.36973,0.00027,14.65981]
[1779013945690,36.07,78452.1,2.14,-0.36973,0.00027,14.65981]
[1779013945722,36.08,78450.59,2.14,-0.37015,0.00027,14.66488]
[1779013947825,36.08,78447.78,2.14,-0.37091,0.00027,14.67415]
[1779013947897,36.08,78447.78,2.14,-0.37091,0.00027,14.67415]
[1779013952027,36.08,78447.44,2.14,-0.37098,0.00027,14.66923]
[1779013952161,36.08,78447.44,2.14,-0.37098,0.00027,14.66923]
[1779013952171,36.08,78447.44,2.14,-0.37098,0.00027,14.66923]
[1779013952710,36.08,78436.3,2.14,-0.37398,0.00027,14.70514]
[1779013954592,36.09,78421.91,2.14,-0.37789,0.00027,14.75033]
[1779013955691,36.09,78416.53,2.14,-0.37936,0.00027,14.76698]
[1779013957166,36.09,78416.53,2.14,-0.37936,0.00027,14.76698]
[1779013957170,36.09,78416.53,2.14,-0.37936,0.00027,14.76698]
[1779013957540,36.1,78411.56,2.14,-0.38073,0.00027,14.78229]
[1779013958181,36.1,78411.56,2.14,-0.38073,0.00027,14.78229]
[1779013958637,36.1,78414.55,2.14,-0.37993,0.00027,14.77333]
[1779013962176,36.11,78414.79,2.14,-0.37988,0.00027,14.77289]
[1779013962182,36.11,78414.79,2.14,-0.37988,0.00027,14.77289]
[1779013965679,36.11,78418.09,2.14,-0.37901,0.00027,14.76305]
[1779013966687,36.11,78423.51,2.14,-0.37754,0.00027,14.74641]
[1779013970692,36.12,78426.93,2.14,-0.37662,0.00027,14.73591]
[1779013975702,36.12,78423.4,2.14,-0.37759,0.00027,14.74702]
[1779013976666,36.12,78418.95,2.14,-0.3788,0.00027,14.76079]
[1779013979698,36.12,78413.89,2.14,-0.38018,0.00027,14.77628]
[1779013980708,36.12,78413.89,2.14,-0.38018,0.00027,14.77628]
[1779013980715,36.12,78413.89,2.14,-0.38018,0.00027,14.77628]
[1779013980753,36.13,78409.81,2.14,-0.3813,0.00027,14.7886]
[1779013985720,36.13,78407.98,2.14,-0.3818,0.00027,14.79412]
[1779013985729,36.13,78407.98,2.14,-0.3818,0.00027,14.79412]
[1779013989001,36.13,78404.55,2.14,-0.38273,0.00027,14.80435]
[1779013989027,36.13,78404.55,2.14,-0.38273,0.00027,14.80435]
[1779013989629,36.13,78404.45,2.14,-0.38277,0.00027,14.80475]
[1779013990735,36.13,78404.45,2.14,-0.38277,0.00027,14.80475]
[1779013990742,36.13,78404.45,2.14,-0.38277,0.00027,14.80475]
[1779013990756,36.13,78404.45,2.14,-0.38277,0.00027,14.80475]
[1779013990765,36.13,78397.82,2.14,-0.38458,0.00027,14.82432]
[1779013995747,36.14,78397.66,2.14,-0.38466,0.00027,14.82515]
[1779013995752,36.14,78397.66,2.14,-0.38466,0.00027,14.82515]
[1779014000758,36.16,78396.17,2.14,-0.3851,0.00027,14.82992]
[1779014000763,36.16,78396.17,2.14,-0.3851,0.00027,14.82992]
[1779014005773,36.17,78398.3,2.14,-0.38456,0.00027,14.82416]
[1779014005780,36.17,78398.3,2.14,-0.38456,0.00027,14.82416]
[1779014006785,36.18,78392.33,2.14,-0.3862,0.00027,14.84159]
[1779014009593,36.18,78391.46,2.14,-0.38645,0.00027,14.84423]
[1779014009597,36.18,78391.46,2.14,-0.38645,0.00027,14.84423]
[1779014009605,36.18,78391.46,2.14,-0.38645,0.00027,14.84423]
[1779014009768,36.18,78387.51,2.14,-0.38754,0.00027,14.85556]
[1779014010789,36.18,78387.51,2.14,-0.38754,0.00027,14.85556]
[1779014010799,36.18,78387.51,2.14,-0.38754,0.00027,14.85556]
[1779014010801,36.18,78384.43,2.14,-0.38838,0.00027,14.86431]
[1779014010934,36.18,78384.43,2.14,-0.38838,0.00027,14.86431]
[1779014010967,36.18,78384.43,2.14,-0.38838,0.00027,14.86431]
[1779014011086,36.18,78384.43,2.14,-0.38838,0.00027,14.86431]
[1779014011117,36.18,78384.43,2.14,-0.38838,0.00027,14.86431]
[1779014011784,36.19,78385.11,2.14,-0.38816,0.00027,14.85625]
[1779014012791,36.19,78390.92,2.14,-0.38659,0.00027,14.83982]
[1779014015807,36.19,78393.69,2.14,-0.38584,0.00027,14.83203]
[1779014015815,36.19,78393.72,2.14,-0.38584,0.00027,14.83195]
[1779014020820,36.2,78393.31,2.14,-0.38597,0.00027,14.83344]
[1779014020827,36.2,78393.31,2.14,-0.38597,0.00027,14.83344]
[1779014025838,36.22,78391.83,2.14,-0.38641,0.00027,14.83806]
[1779014030842,36.23,78391.85,2.14,-0.38645,0.00027,14.83846]
[1779014030847,36.23,78391.85,2.14,-0.38645,0.00027,14.83846]
[1779014035856,36.24,78391.91,2.14,-0.38647,0.00027,14.83868]
[1779014035861,36.24,78391.91,2.14,-0.38647,0.00027,14.83868]
[1779014040867,36.25,78391.93,2.14,-0.38648,0.00027,14.83885]
[1779014040873,36.25,78391.93,2.14,-0.38648,0.00027,14.83885]
[1779014042166,36.26,78391.81,2.14,-0.38653,0.00027,14.83942]
[1779014042468,36.26,78391.21,2.14,-0.3867,0.00027,14.84121]
[1779014045626,36.27,78390.9,2.14,-0.38681,0.00027,14.84235]
[1779014045669,36.27,78390.9,2.14,-0.38681,0.00027,14.84235]
[1779014046571,36.27,78390.12,2.14,-0.38703,0.00027,14.84465]
[1779014046575,36.27,78390.12,2.14,-0.38703,0.00027,14.84465]
[1779014046620,36.27,78392.54,2.14,-0.38637,0.00027,14.83776]
[1779014051548,36.28,78397.46,2.14,-0.38507,0.00027,14.82399]
[1779014057105,36.3,78397.45,2.14,-0.38512,0.00027,14.8246]
[1779014057881,36.3,78397.45,2.14,-0.38512,0.00027,14.8246]
[1779014058239,36.3,78398.96,2.14,-0.38472,0.00027,14.82033]
[1779014060959,36.31,78399.03,2.14,-0.38472,0.00027,14.82029]
[1779014061032,36.31,78399.03,2.14,-0.38472,0.00027,14.82029]
[1779014061375,36.31,78399.03,2.14,-0.38472,0.00027,14.82029]
[1779014061424,36.31,78399.03,2.14,-0.38472,0.00027,14.82029]
[1779014062394,36.31,78400.7,2.14,-0.38427,0.00027,14.81548]
[1779014062415,36.31,78396.11,2.14,-0.38552,0.00027,14.82881]
[1779014063029,36.31,78396.11,2.14,-0.38552,0.00027,14.82881]
[1779014063453,36.31,78394.12,2.14,-0.38606,0.00027,14.83457]
[1779014071236,36.31,78395.9,2.14,-0.38554,0.00027,14.82323]
[1779014076326,36.31,78399.23,2.14,-0.38463,0.00027,14.81356]
[1779014081370,36.31,78400.33,2.14,-0.38432,0.00027,14.81032]
[1779014081677,36.31,78406.29,2.14,-0.38271,0.00027,14.79287]
[1779014082571,36.31,78412.69,2.14,-0.38097,0.00027,14.77387]
[1779014087666,36.31,78413.98,2.14,-0.38063,0.00027,14.77007]
[1779014092323,36.31,78413.25,2.14,-0.38083,0.00027,14.7723]
[1779014097408,36.31,78411.62,2.14,-0.38128,0.00027,14.77729]
[1779014103449,36.32,78410.79,2.14,-0.38152,0.00027,14.77986]
[1779014109493,36.32,78409.72,2.14,-0.38181,0.00027,14.78314]
[1779014114526,36.32,78410.89,2.14,-0.38151,0.00027,14.77975]
[1779014119556,36.32,78411.41,2.14,-0.38137,0.00027,14.77828]
[1779014119641,36.32,78411.41,2.14,-0.38137,0.00027,14.77828]
[1779014119818,36.32,78411.41,2.14,-0.38137,0.00027,14.77828]
[1779014119916,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014119951,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014120021,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014120543,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014120553,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014120722,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014120795,36.32,78417.55,2.14,-0.37971,0.00027,14.75989]
[1779014120823,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014120932,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014120948,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014120972,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014121605,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014121616,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014121688,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014121715,36.33,78420.48,2.14,-0.37892,0.00027,14.75104]
[1779014121787,36.33,78423.09,2.14,-0.37822,0.00027,14.74311]
[1779014122561,36.33,78423.09,2.14,-0.37822,0.00027,14.74311]
[1779014122582,36.33,78423.09,2.14,-0.37822,0.00027,14.74311]
[1779014122826,36.33,78423.98,2.14,-0.37798,0.00027,14.74042]
[1779014127868,36.33,78427.35,2.14,-0.37709,0.00027,14.73026]
[1779014131076,36.34,78431.45,2.14,-0.37601,0.00027,14.71779]
[1779014132548,36.34,78431.91,2.14,-0.37584,0.00027,14.71009]
[1779014132860,36.34,78431.91,2.14,-0.37584,0.00027,14.71009]
[1779014132886,36.34,78440.22,2.14,-0.37361,0.00027,14.6841]
[1779014132961,36.34,78440.22,2.14,-0.37361,0.00027,14.6841]
[1779014133664,36.34,78440.22,2.14,-0.37361,0.00027,14.6841]
[1779014134561,36.34,78440.22,2.14,-0.37361,0.00027,14.6841]
[1779014134666,36.34,78440.22,2.14,-0.37361,0.00027,14.6841]
[1779014134884,36.34,78440.22,2.14,-0.37361,0.00027,14.6841]
[1779014134890,36.35,78441.68,2.14,-0.37323,0.00027,14.67958]
[1779014139181,36.38,78445.06,2.14,-0.37243,0.00027,14.67017]
[1779014139222,36.38,78445.06,2.14,-0.37243,0.00027,14.67017]
[1779014141068,36.38,78444.16,2.14,-0.37268,0.00027,14.67317]
[1779014141720,36.38,78444.42,2.14,-0.37262,0.00027,14.6724]
[1779014146754,36.39,78444.25,2.14,-0.37269,0.00027,14.67324]
[1779014151789,36.4,78444.8,2.14,-0.37256,0.00027,14.67176]
[1779014155057,36.4,78446.17,2.14,-0.3722,0.00027,14.66751]
[1779014155164,36.4,78446.17,2.14,-0.3722,0.00027,14.66751]
[1779014155432,36.4,78446.17,2.14,-0.3722,0.00027,14.66751]
[1779014155818,36.4,78445.91,2.14,-0.37228,0.00027,14.66837]
[1779014160852,36.41,78446.09,2.14,-0.37224,0.00027,14.66797]
[1779014165890,36.41,78447.93,2.14,-0.37176,0.00027,14.66225]
[1779014169920,36.42,78457.03,2.14,-0.36934,0.00027,14.63293]
[1779014170927,36.42,78461.09,2.14,-0.36826,0.00027,14.61967]
[1779014171080,36.42,78461.09,2.14,-0.36826,0.00027,14.61967]
[1779014171190,36.42,78461.09,2.14,-0.36826,0.00027,14.61967]
[1779014171878,36.42,78461.09,2.14,-0.36826,0.00027,14.61967]
[1779014171935,36.42,78462.62,2.14,-0.36786,0.00027,14.61468]
[1779014172935,36.42,78462.62,2.14,-0.36786,0.00027,14.61468]
[1779014173087,36.42,78463.47,2.14,-0.36764,0.00027,14.61194]
[1779014173091,36.42,78463.47,2.14,-0.36764,0.00027,14.61194]
[1779014173097,36.42,78463.47,2.14,-0.36764,0.00027,14.61194]
[1779014173241,36.42,78463.47,2.14,-0.36764,0.00027,14.61194]
[1779014173948,36.42,78463.54,2.14,-0.36762,0.00027,14.61176]
[1779014174451,36.42,78463.54,2.14,-0.36762,0.00027,14.61176]
[1779014174955,36.42,78467.7,2.14,-0.36652,0.00027,14.59798]
[1779014175555,36.42,78467.7,2.14,-0.36652,0.00027,14.59798]
[1779014175571,36.42,78467.7,2.14,-0.36652,0.00027,14.59798]
[1779014175773,36.42,78467.7,2.14,-0.36652,0.00027,14.59798]
[1779014175836,36.42,78467.7,2.14,-0.36652,0.00027,14.59798]
[1779014175964,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176014,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176119,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176248,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176281,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176309,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176337,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176767,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176785,36.42,78474.57,2.14,-0.3647,0.00027,14.57497]
[1779014176969,36.43,78477.22,2.14,-0.364,0.00027,14.56606]
[1779014177381,36.43,78477.22,2.14,-0.364,0.00027,14.56606]
[1779014177398,36.43,78477.22,2.14,-0.364,0.00027,14.56606]
[1779014177547,36.43,78477.22,2.14,-0.364,0.00027,14.56606]
[1779014177561,36.43,78477.22,2.14,-0.364,0.00027,14.56606]
[1779014177574,36.43,78477.22,2.14,-0.364,0.00027,14.56606]
[1779014177978,36.43,78478.95,2.14,-0.36354,0.00027,14.56023]
[1779014183424,36.43,78477.77,2.14,-0.36388,0.00027,14.56452]
[1779014186253,36.44,78479.55,2.14,-0.36342,0.00027,14.55867]
[1779014186957,36.44,78479.39,2.14,-0.36347,0.00027,14.55936]
[1779014191974,36.45,78480.08,2.14,-0.36331,0.00027,14.55736]
[1779014197001,36.46,78479.53,2.14,-0.36344,0.00027,14.55332]
[1779014202037,36.47,78478.42,2.14,-0.36377,0.00027,14.55754]
[1779014207124,36.47,78476.63,2.14,-0.36427,0.00027,14.56394]
[1779014212158,36.48,78475.17,2.14,-0.36468,0.00027,14.56917]
[1779014217222,36.49,78474.75,2.14,-0.36481,0.00027,14.57088]
[1779014221010,36.49,78470.24,2.14,-0.36603,0.00027,14.58626]
[1779014226087,36.5,78470.73,2.14,-0.36591,0.00027,14.5848]
[1779014231134,36.5,78471.76,2.14,-0.36565,0.00027,14.58154]
[1779014236177,36.5,78472.95,2.14,-0.36535,0.00027,14.57773]
[1779014241218,36.51,78473.87,2.14,-0.36512,0.00027,14.57484]
[1779014242946,36.51,78467.53,2.14,-0.36681,0.00027,14.59615]
[1779014243989,36.51,78462.89,2.14,-0.36805,0.00027,14.61154]
[1779014244065,36.51,78462.89,2.14,-0.36805,0.00027,14.61154]
[1779014247945,36.51,78459.14,2.14,-0.36906,0.00027,14.62395]
[1779014247956,36.51,78459.14,2.14,-0.36906,0.00027,14.62395]
[1779014249870,36.52,78458.72,2.14,-0.36918,0.00027,14.62543]
[1779014250022,36.52,78458.72,2.14,-0.36918,0.00027,14.62543]
[1779014250487,36.52,78458.6,2.14,-0.36921,0.00027,14.62587]
[1779014255523,36.53,78455.92,2.14,-0.36991,0.00027,14.62863]
[1779014261565,36.53,78455.11,2.14,-0.37015,0.00027,14.6316]
[1779014267565,36.54,78455.54,2.14,-0.37005,0.00027,14.63035]
[1779014273778,36.55,78450.72,2.14,-0.37137,0.00027,14.64634]
[1779014278843,36.55,78451.53,2.14,-0.37117,0.00027,14.64398]
[1779014284873,36.56,78451.7,2.14,-0.37115,0.00027,14.64379]
[1779014289927,36.57,78452.37,2.14,-0.37099,0.00027,14.64185]
[1779014298829,36.58,78455.57,2.14,-0.37018,0.00027,14.63202]
[1779014304712,36.59,78456.8,2.14,-0.36987,0.00027,14.62834]
[1779014305712,36.59,78456.85,2.14,-0.36987,0.00027,14.62826]
[1779014305764,36.59,78456.85,2.14,-0.36987,0.00027,14.62826]
[1779014307532,36.59,78457.94,2.14,-0.36958,0.00027,14.62482]
[1779014307890,36.59,78458.65,2.14,-0.3694,0.00027,14.62256]
[1779014312925,36.6,78460.2,2.14,-0.36895,0.00027,14.6114]
[1779014318021,36.6,78460.7,2.14,-0.36884,0.00027,14.60997]
[1779014324003,36.61,78462.21,2.14,-0.36845,0.00027,14.60526]
[1779014325063,36.61,78462.21,2.14,-0.36845,0.00027,14.60526]
[1779014328638,36.61,78466.52,2.14,-0.36732,0.00027,14.59121]
[1779014336089,36.62,78467.18,2.14,-0.36716,0.00027,14.58933]
[1779014341123,36.62,78465.63,2.14,-0.36759,0.00027,14.59462]
[1779014341560,36.62,78465.63,2.14,-0.36759,0.00027,14.59462]
[1779014342074,36.62,78465.63,2.14,-0.36759,0.00027,14.59462]
[1779014345024,36.62,78463.94,2.14,-0.36804,0.00027,14.60025]
[1779014351008,36.63,78461.19,2.14,-0.36879,0.00027,14.6094]
[1779014352784,36.63,78461.17,2.14,-0.3688,0.00027,14.60955]
[1779014352858,36.63,78461.13,2.14,-0.36881,0.00027,14.60971]
[1779014358301,36.63,78456.77,2.14,-0.36998,0.00027,14.62405]
[1779014360985,36.63,78456.77,2.14,-0.36999,0.00027,14.62407]
[1779014361045,36.64,78457.24,2.14,-0.36986,0.00027,14.62259]
[1779014366299,36.64,78457.95,2.14,-0.36968,0.00027,14.6204]
[1779014371333,36.64,78458.56,2.14,-0.36948,0.00027,14.61225]
[1779014376489,36.64,78457.68,2.14,-0.36973,0.00027,14.6152]
[1779014381565,36.65,78456.9,2.14,-0.36994,0.00027,14.61783]
[1779014387343,36.65,78457.01,2.14,-0.36992,0.00027,14.61759]
[1779014390652,36.65,78450.91,2.14,-0.37155,0.00027,14.63728]
[1779014393973,36.65,78447.9,2.14,-0.37236,0.00027,14.64691]
[1779014395199,36.65,78443.02,2.14,-0.37367,0.00027,14.6624]
[1779014395908,36.65,78443.02,2.14,-0.37367,0.00027,14.6624]
[1779014395965,36.65,78443.02,2.14,-0.37367,0.00027,14.6624]
[1779014396011,36.65,78441.81,2.14,-0.37399,0.00027,14.66622]
[1779014396907,36.65,78441.81,2.14,-0.37399,0.00027,14.66622]
[1779014396917,36.65,78441.81,2.14,-0.37399,0.00027,14.66622]
[1779014397089,36.66,78434.13,2.14,-0.37605,0.00027,14.69012]
[1779014398191,36.66,78427.18,2.14,-0.37791,0.00027,14.7114]
[1779014398948,36.66,78427.18,2.14,-0.37791,0.00027,14.7114]
[1779014398955,36.66,78427.18,2.14,-0.37791,0.00027,14.7114]
[1779014399015,36.66,78427.18,2.14,-0.37791,0.00027,14.7114]
[1779014399091,36.66,78421.98,2.14,-0.3793,0.00027,14.7271]
[1779014399739,36.66,78421.98,2.14,-0.3793,0.00027,14.7271]
[1779014401536,36.66,78415.96,2.14,-0.38092,0.00027,14.74506]
[1779014402151,36.66,78415.96,2.14,-0.38092,0.00027,14.74506]
[1779014402160,36.66,78415.96,2.14,-0.38092,0.00027,14.74506]
[1779014401963,36.66,78415.32,2.14,-0.38109,0.00027,14.74695]
[1779014404191,36.66,78415.51,2.14,-0.38105,0.00027,14.74647]
[1779014404937,36.66,78412.79,2.14,-0.38178,0.00027,14.75449]
[1779014410607,36.66,78413.18,2.14,-0.38168,0.00027,14.75349]
[1779014416101,36.67,78410.6,2.14,-0.3824,0.00027,14.76137]
[1779014418335,36.68,78408.78,2.14,-0.38291,0.00027,14.76692]
[1779014418377,36.68,78408.78,2.14,-0.38291,0.00027,14.76692]
[1779014423460,36.69,78407.14,2.14,-0.38338,0.00027,14.77193]
[1779014423882,36.69,78402.75,2.14,-0.38458,0.00027,14.78481]
[1779014424927,36.69,78397.37,2.14,-0.38603,0.00027,14.80022]
[1779014425284,36.69,78397.37,2.14,-0.38603,0.00027,14.80022]
[1779014426851,36.7,78395.45,2.14,-0.38656,0.00027,14.80577]
[1779014427086,36.7,78395.69,2.14,-0.3865,0.00027,14.80516]
[1779014428931,36.7,78396.0,2.14,-0.38643,0.00027,14.80435]
[1779014428943,36.7,78396.0,2.14,-0.38643,0.00027,14.80435]
[1779014433045,36.71,78396.23,2.14,-0.38635,0.00027,14.79772]
[1779014433072,36.71,78397.09,2.14,-0.38611,0.00027,14.79529]
[1779014438886,36.72,78398.15,2.14,-0.38586,0.00027,14.79268]
[1779014443913,36.73,78398.47,2.14,-0.3858,0.00027,14.79203]
[1779014443942,36.73,78393.35,2.14,-0.38719,0.00027,14.80652]
[1779014449883,36.74,78390.66,2.14,-0.38794,0.00027,14.81433]
[1779014452901,36.75,78394.63,2.14,-0.38688,0.00027,14.80338]
[1779014458028,36.75,78396.02,2.14,-0.38653,0.00027,14.79967]
[1779014464985,36.77,78395.39,2.14,-0.38673,0.00027,14.80182]
[1779014470020,36.77,78396.37,2.14,-0.38648,0.00027,14.79928]
[1779014475055,36.78,78397.67,2.14,-0.38615,0.00027,14.79584]
[1779014480091,36.79,78398.56,2.14,-0.38594,0.00027,14.7936]
[1779014485125,36.8,78398.62,2.14,-0.38594,0.00027,14.79366]
[1779014490160,36.8,78398.27,2.14,-0.38606,0.00027,14.79486]
[1779014492709,36.81,78397.02,2.14,-0.38636,0.00027,14.79223]
[1779014492809,36.81,78397.02,2.14,-0.38636,0.00027,14.79223]
[1779014498223,36.81,78396.01,2.14,-0.38665,0.00027,14.79532]
[1779014503251,36.82,78396.28,2.14,-0.3866,0.00027,14.79478]
[1779014508287,36.83,78397.56,2.14,-0.38628,0.00027,14.79139]
[1779014513884,36.83,78397.02,2.14,-0.38643,0.00027,14.79306]
[1779014519672,36.84,78398.18,2.14,-0.38614,0.00027,14.79004]
[1779014521075,36.84,78392.96,2.14,-0.38755,0.00027,14.80473]
[1779014525402,36.85,78389.72,2.14,-0.38844,0.00027,14.81384]
[1779014526339,36.85,78389.06,2.14,-0.38862,0.00027,14.81569]
[1779014527603,36.85,78388.29,2.14,-0.38883,0.00027,14.81783]
[1779014528248,36.85,78388.24,2.14,-0.38884,0.00027,14.81799]
[1779014529691,36.85,78390.12,2.14,-0.38834,0.00027,14.81284]
[1779014529699,36.85,78390.12,2.14,-0.38834,0.00027,14.81284]
[1779014531737,36.85,78390.59,2.14,-0.38822,0.00027,14.8116]
[1779014531746,36.85,78390.59,2.14,-0.38822,0.00027,14.8116]
[1779014533795,36.85,78389.7,2.14,-0.38846,0.00027,14.8141]
[1779014533805,36.85,78389.7,2.14,-0.38846,0.00027,14.8141]
[1779014535853,36.86,78388.53,2.14,-0.38878,0.00027,14.81737]
[1779014535874,36.86,78388.53,2.14,-0.38878,0.00027,14.81737]
[1779014540901,36.86,78389.83,2.14,-0.38844,0.00027,14.81391]
[1779014545910,36.86,78389.48,2.14,-0.38855,0.00027,14.81501]
[1779014550937,36.87,78388.45,2.14,-0.38884,0.00027,14.81798]
[1779014554342,36.87,78388.61,2.14,-0.38876,0.00027,14.8114]
[1779014554349,36.87,78388.61,2.14,-0.38876,0.00027,14.8114]
[1779014554349,36.87,78388.61,2.14,-0.38877,0.00027,14.81142]
[1779014555310,36.87,78388.3,2.14,-0.38885,0.00027,14.8123]
[1779014560316,36.88,78391.06,2.14,-0.38812,0.00027,14.80483]
[1779014561269,36.88,78390.51,2.14,-0.38827,0.00027,14.80639]
[1779014561280,36.88,78390.51,2.14,-0.38828,0.00027,14.80642]
[1779014566645,36.88,78390.77,2.14,-0.38822,0.00027,14.80584]
[1779014568035,36.89,78390.3,2.14,-0.38835,0.00027,14.80718]
[1779014568319,36.89,78393.95,2.14,-0.38738,0.00027,14.79714]
[1779014573332,36.89,78393.28,2.14,-0.38757,0.00027,14.79917]
[1779014578360,36.9,78393.28,2.14,-0.38759,0.00027,14.79938]
[1779014580517,36.9,78391.32,2.14,-0.38813,0.00027,14.80493]
[1779014580527,36.9,78391.32,2.14,-0.38813,0.00027,14.80493]
[1779014581301,36.91,78390.99,2.14,-0.38822,0.00027,14.80588]
[1779014586342,36.91,78390.47,2.14,-0.38837,0.00027,14.80747]
[1779014591364,36.92,78389.7,2.14,-0.3886,0.00027,14.80977]
[1779014596404,36.92,78388.78,2.14,-0.38886,0.00027,14.81249]
[1779014601451,36.93,78389.51,2.14,-0.38868,0.00027,14.81065]
[1779014606457,36.93,78389.37,2.14,-0.38873,0.00027,14.81115]
[1779014611516,36.94,78389.03,2.14,-0.38879,0.00027,14.80598]
[1779014616562,36.94,78389.16,2.14,-0.38877,0.00027,14.80575]
[1779014621614,36.95,78388.66,2.14,-0.38892,0.00027,14.80725]
[1779014626660,36.95,78390.19,2.14,-0.38852,0.00027,14.80319]
[1779014631660,36.96,78389.39,2.14,-0.38875,0.00027,14.8056]
[1779014636713,36.97,78392.15,2.14,-0.38804,0.00027,14.79832]
[1779014641751,36.98,78390.0,2.14,-0.38865,0.00027,14.80458]
[1779014646793,36.99,78391.15,2.14,-0.38837,0.00027,14.80175]
[1779014651817,37.0,78390.96,2.14,-0.38845,0.00027,14.80263]
[1779014656851,37.01,78390.45,2.14,-0.38862,0.00027,14.80438]
[1779014657451,37.02,78394.33,2.14,-0.38759,0.00027,14.79376]
[1779014662474,37.03,78393.73,2.14,-0.38778,0.00027,14.79582]
[1779014666361,37.04,78385.74,2.14,-0.38995,0.00027,14.81796]
[1779014667446,37.04,78381.62,2.14,-0.39106,0.00027,14.82911]
[1779014671454,37.05,78377.21,2.14,-0.39223,0.00027,14.83485]
[1779014676480,37.06,78376.86,2.14,-0.39235,0.00027,14.83599]
[1779014681493,37.07,78379.96,2.14,-0.39154,0.00027,14.82803]
[1779014684508,37.07,78384.37,2.14,-0.39038,0.00027,14.81646]
[1779014687591,37.08,78388.61,2.14,-0.38926,0.00027,14.80519]
[1779014690137,37.09,78390.55,2.14,-0.38875,0.00027,14.80005]
[1779014690400,37.09,78393.39,2.14,-0.388,0.00027,14.79234]
[1779014692473,37.09,78401.08,2.14,-0.38596,0.00027,14.77113]
[1779014694256,37.09,78401.08,2.14,-0.38596,0.00027,14.77113]
[1779014694271,37.09,78401.08,2.14,-0.38596,0.00027,14.77113]
[1779014694302,37.09,78401.08,2.14,-0.38596,0.00027,14.77113]
[1779014694332,37.09,78401.08,2.14,-0.38596,0.00027,14.77113]
[1779014694449,37.09,78410.92,2.14,-0.38334,0.00027,14.7433]
[1779014695064,37.09,78410.92,2.14,-0.38334,0.00027,14.7433]
[1779014695137,37.09,78410.92,2.14,-0.38334,0.00027,14.7433]
[1779014695150,37.09,78417.56,2.14,-0.38157,0.00027,14.72413]
[1779014700161,37.1,78420.84,2.14,-0.38071,0.00027,14.71465]
[1779014701735,37.1,78417.82,2.14,-0.38151,0.00027,14.72349]
[1779014702432,37.1,78414.12,2.14,-0.3825,0.00027,14.73427]
[1779014707484,37.1,78411.9,2.14,-0.3831,0.00027,14.74078]
[1779014712528,37.11,78412.72,2.14,-0.3829,0.00027,14.7386]
[1779014717559,37.11,78412.99,2.14,-0.38284,0.00027,14.73793]
[1779014722567,37.12,78412.23,2.14,-0.38305,0.00027,14.74022]
[1779014727606,37.12,78412.39,2.14,-0.38301,0.00027,14.73985]
[1779014732652,37.12,78408.74,2.14,-0.38395,0.00027,14.74414]
[1779014737679,37.13,78408.67,2.14,-0.38398,0.00027,14.74445]
[1779014742714,37.13,78407.19,2.14,-0.38439,0.00027,14.74877]
[1779014747758,37.13,78407.02,2.14,-0.38444,0.00027,14.74936]
[1779014752759,37.14,78407.41,2.14,-0.38435,0.00027,14.74836]
[1779014757774,37.14,78407.82,2.14,-0.38424,0.00027,14.74729]
[1779014762785,37.14,78408.14,2.14,-0.38417,0.00027,14.74648]
[1779014767514,37.14,78404.11,2.14,-0.38525,0.00027,14.75798]
[1779014772522,37.15,78404.49,2.14,-0.38516,0.00027,14.75703]
[1779014777564,37.15,78402.91,2.14,-0.3856,0.00027,14.76164]
[1779014782626,37.16,78403.07,2.14,-0.38557,0.00027,14.76141]
[1779014787634,37.17,78402.73,2.14,-0.38568,0.00027,14.76255]
[1779014792653,37.17,78402.84,2.14,-0.38563,0.00027,14.75619]
[1779014797706,37.18,78402.63,2.14,-0.3857,0.00027,14.75697]
[1779014802749,37.19,78402.55,2.14,-0.38574,0.00027,14.7574]
[1779014807763,37.19,78399.59,2.14,-0.38655,0.00027,14.76587]
[1779014812780,37.2,78398.33,2.14,-0.38691,0.00027,14.76962]
[1779014815933,37.21,78398.19,2.14,-0.38696,0.00027,14.77017]
[1779014815966,37.21,78398.19,2.14,-0.38696,0.00027,14.77017]
[1779014820979,37.22,78398.6,2.14,-0.38688,0.00027,14.76933]
[1779014826638,37.23,78399.94,2.14,-0.38655,0.00027,14.76598]
[1779014831674,37.24,78399.46,2.14,-0.38671,0.00027,14.76761]
[1779014836710,37.25,78399.83,2.14,-0.38664,0.00027,14.7669]
[1779014842333,37.26,78399.64,2.14,-0.38671,0.00027,14.76768]
[1779014843266,37.26,78399.66,2.14,-0.38672,0.00027,14.76775]
[1779014843367,37.26,78391.69,2.14,-0.38884,0.00027,14.7896]
[1779014848411,37.27,78393.04,2.14,-0.38851,0.00027,14.78628]
[1779014853828,37.28,78396.44,2.14,-0.3876,0.00027,14.77107]
[1779014859610,37.29,78398.24,2.14,-0.38714,0.00027,14.76639]
[1779014864904,37.31,78400.86,2.14,-0.38649,0.00027,14.75962]
[1779014869942,37.32,78402.06,2.14,-0.3862,0.00027,14.75661]
[1779014876689,37.32,78403.78,2.14,-0.38576,0.00027,14.75207]
[1779014884991,37.34,78403.93,2.14,-0.38578,0.00027,14.75224]
[1779014890077,37.35,78404.26,2.14,-0.38571,0.00027,14.75161]
[1779014895305,37.36,78404.92,2.14,-0.38556,0.00027,14.74999]
[1779014901314,37.37,78400.61,2.14,-0.38674,0.00027,14.76236]
[1779014902312,37.38,78400.35,2.14,-0.38681,0.00027,14.76314]
[1779014907790,37.39,78396.92,2.14,-0.38776,0.00027,14.77292]
[1779014910849,37.39,78392.88,2.14,-0.38885,0.00027,14.78411]
[1779014912235,37.39,78392.88,2.14,-0.38881,0.00027,14.77786]
[1779014912664,37.4,78393.07,2.14,-0.38877,0.00027,14.77744]
[1779014915260,37.4,78390.44,2.14,-0.38948,0.00027,14.78463]
[1779014915351,37.4,78390.75,2.14,-0.38939,0.00027,14.7838]
[1779014921054,37.41,78391.83,2.14,-0.38912,0.00027,14.78106]
[1779014927348,37.42,78393.31,2.14,-0.38876,0.00027,14.77741]
[1779014932403,37.43,78392.87,2.14,-0.3889,0.00027,14.77881]
[1779014938427,37.43,78392.38,2.14,-0.38905,0.00027,14.78036]
[1779014944469,37.44,78392.81,2.14,-0.38895,0.00027,14.77942]
[1779014949504,37.45,78391.02,2.14,-0.38944,0.00027,14.7844]
[1779014954543,37.45,78388.09,2.14,-0.39024,0.00027,14.79239]
[1779014957688,37.45,78388.93,2.14,-0.39002,0.00027,14.79019]
[1779014957746,37.45,78388.93,2.14,-0.39002,0.00027,14.79019]
[1779014961570,37.46,78387.14,2.14,-0.3905,0.00027,14.79504]
[1779014961591,37.46,78392.74,2.14,-0.38901,0.00027,14.78006]
[1779014961844,37.46,78392.74,2.14,-0.38901,0.00027,14.78006]
[1779014962670,37.46,78392.89,2.14,-0.38898,0.00027,14.77968]
[1779014967698,37.46,78392.84,2.14,-0.389,0.00027,14.77992]
[1779014972709,37.46,78394.4,2.14,-0.38856,0.00027,14.76957]
[1779014977715,37.47,78396.94,2.14,-0.38789,0.00027,14.76281]
[1779014977756,37.47,78404.38,2.14,-0.38592,0.00026,14.74239]
[1779014982783,37.48,78406.36,2.14,-0.38542,0.00026,14.73707]
[1779014987839,37.48,78405.88,2.14,-0.38557,0.00026,14.73869]
[1779014992853,37.49,78407.41,2.14,-0.38519,0.00026,14.73467]
[1779014997883,37.5,78407.1,2.14,-0.38529,0.00026,14.73579]
[1779015004902,37.51,78405.16,2.14,-0.38583,0.00026,14.74148]
[1779015009935,37.52,78404.49,2.14,-0.38603,0.00026,14.74362]
[1779015010868,37.52,78406.27,2.14,-0.38557,0.00026,14.73874]
[1779015010879,37.52,78406.27,2.14,-0.38557,0.00026,14.73874]
[1779015011741,37.52,78405.44,2.14,-0.38579,0.00026,14.74109]
[1779015016753,37.53,78404.9,2.14,-0.38595,0.00026,14.74279]
[1779015021777,37.54,78402.49,2.14,-0.38661,0.00026,14.74968]
[1779015026803,37.54,78400.62,2.14,-0.38712,0.00026,14.75502]
[1779015031816,37.55,78398.61,2.14,-0.38767,0.00026,14.7607]
[1779015036830,37.56,78399.76,2.14,-0.38735,0.00026,14.7515]
[1779015040902,37.56,78404.3,2.14,-0.38617,0.00026,14.73926]
[1779015045905,37.57,78403.82,2.14,-0.38631,0.00026,14.74083]
[1779015050920,37.58,78400.48,2.14,-0.38722,0.00026,14.75022]
[1779015055984,37.59,78397.39,2.14,-0.38805,0.00026,14.75883]
[1779015061001,37.59,78395.98,2.14,-0.38844,0.00026,14.76282]
[1779015062892,37.59,78394.89,2.14,-0.38873,0.00026,14.76579]
[1779015063870,37.6,78390.77,2.14,-0.38983,0.00026,14.77688]
[1779015064814,37.6,78386.7,2.14,-0.39091,0.00027,14.7877]
[1779015069847,37.6,78388.36,2.14,-0.39048,0.00027,14.78337]
[1779015073971,37.6,78389.19,2.14,-0.39026,0.00026,14.78123]
[1779015074690,37.6,78389.19,2.14,-0.39026,0.00026,14.78123]
[1779015074756,37.6,78389.19,2.14,-0.39026,0.00026,14.78123]
[1779015074775,37.6,78389.19,2.14,-0.39026,0.00026,14.78123]
[1779015074816,37.6,78389.19,2.14,-0.39026,0.00026,14.78123]
[1779015074791,37.6,78386.79,2.14,-0.3909,0.00027,14.78761]
[1779015075294,37.6,78386.79,2.14,-0.3909,0.00027,14.78761]
[1779015075326,37.6,78386.79,2.14,-0.3909,0.00027,14.78761]
[1779015075806,37.6,78386.79,2.14,-0.3909,0.00027,14.78761]
[1779015075824,37.6,78386.79,2.14,-0.3909,0.00027,14.78761]
[1779015076514,37.6,78388.33,2.14,-0.39049,0.00027,14.78355]
[1779015076580,37.6,78390.56,2.14,-0.3899,0.00026,14.77763]
[1779015078786,37.6,78390.56,2.14,-0.3899,0.00026,14.77764]
[1779015078865,37.6,78391.37,2.14,-0.38969,0.00026,14.77551]
[1779015083907,37.61,78392.48,2.14,-0.38941,0.00026,14.77261]
[1779015088963,37.61,78393.91,2.14,-0.38904,0.00026,14.76888]
[1779015093998,37.61,78395.98,2.14,-0.38846,0.00026,14.75714]
[1779015099016,37.61,78395.98,2.14,-0.38846,0.00026,14.75723]
[1779015104020,37.62,78397.6,2.14,-0.38804,0.00026,14.75295]
[1779015107979,37.62,78402.6,2.14,-0.38673,0.00026,14.73939]
[1779015112983,37.63,78402.94,2.14,-0.38665,0.00026,14.73863]
[1779015118032,37.63,78402.55,2.14,-0.38677,0.00026,14.73983]
[1779015123097,37.63,78402.38,2.14,-0.38683,0.00026,14.74043]
[1779015128100,37.64,78402.12,2.14,-0.38691,0.00026,14.74127]
[1779015133149,37.64,78401.94,2.14,-0.38697,0.00026,14.74189]
[1779015138205,37.65,78402.27,2.14,-0.38689,0.00026,14.74111]
[1779015143214,37.65,78403.19,2.14,-0.38666,0.00026,14.73872]
[1779015145946,37.65,78407.89,2.14,-0.38543,0.00026,14.72586]
[1779015150976,37.66,78405.84,2.14,-0.38598,0.00026,14.7317]
[1779015152823,37.66,78405.59,2.14,-0.38601,0.00026,14.72615]
[1779015152868,37.66,78405.59,2.14,-0.38601,0.00026,14.72615]
[1779015152974,37.66,78405.59,2.14,-0.38601,0.00026,14.72615]
[1779015152949,37.66,78405.43,2.14,-0.38606,0.00026,14.72663]
[1779015154965,37.66,78416.49,2.14,-0.38315,0.00026,14.69586]
[1779015155394,37.66,78416.49,2.14,-0.38315,0.00026,14.69586]
[1779015155426,37.66,78416.49,2.14,-0.38315,0.00026,14.69586]
[1779015155969,37.67,78416.49,2.14,-0.38315,0.00026,14.69591]
[1779015156922,37.67,78416.49,2.14,-0.38315,0.00026,14.69591]
[1779015156976,37.67,78416.02,2.14,-0.38328,0.00026,14.69729]
[1779015158666,37.67,78415.56,2.14,-0.38341,0.00026,14.69864]
[1779015158983,37.67,78415.56,2.14,-0.38341,0.00026,14.69864]
[1779015158990,37.67,78415.53,2.14,-0.38342,0.00026,14.69878]
[1779015162011,37.67,78421.3,2.14,-0.38191,0.00026,14.68253]
[1779015163956,37.67,78425.59,2.14,-0.38078,0.00026,14.67021]
[1779015164408,37.67,78425.59,2.14,-0.38078,0.00026,14.67021]
[1779015164421,37.67,78425.59,2.14,-0.38078,0.00026,14.67021]
[1779015164851,37.67,78424.93,2.14,-0.38096,0.00026,14.6721]
[1779015170067,37.67,78423.57,2.14,-0.38131,0.00026,14.676]
[1779015175105,37.67,78420.39,2.14,-0.38215,0.00026,14.68509]
[1779015177859,37.67,78413.28,2.14,-0.38402,0.00026,14.70515]
[1779015180737,37.67,78408.08,2.14,-0.38538,0.00026,14.71962]
[1779015184835,37.68,78402.92,2.14,-0.38676,0.00026,14.73393]
[1779015185721,37.68,78402.92,2.14,-0.38676,0.00026,14.73393]
[1779015185908,37.68,78400.11,2.14,-0.3875,0.00026,14.74163]
[1779015189130,37.68,78401.05,2.14,-0.38726,0.00026,14.73916]
[1779015195250,37.69,78401.44,2.14,-0.38718,0.00026,14.73838]
[1779015201292,37.7,78401.16,2.14,-0.38728,0.00026,14.73937]
[1779015207334,37.7,78401.57,2.14,-0.38719,0.00026,14.73848]
[1779015212369,37.71,78402.13,2.14,-0.38702,0.00026,14.73086]
[1779015218412,37.72,78401.77,2.14,-0.38713,0.00026,14.73205]
[1779015223447,37.72,78401.69,2.14,-0.38717,0.00026,14.73244]
[1779015230497,37.73,78400.96,2.14,-0.38738,0.00026,14.73467]
[1779015235533,37.74,78400.88,2.14,-0.38742,0.00026,14.73505]
[1779015239092,37.74,78400.93,2.14,-0.38741,0.00026,14.73498]
[1779015248622,37.75,78399.67,2.14,-0.38778,0.00026,14.73879]
[1779015254594,37.76,78398.03,2.14,-0.38824,0.00026,14.74348]
[1779015258103,37.76,78398.24,2.14,-0.38819,0.00026,14.743]
[1779015257877,37.77,78392.06,2.14,-0.38983,0.00026,14.7596]
[1779015258694,37.77,78392.06,2.14,-0.38983,0.00026,14.7596]
[1779015261713,37.77,78388.24,2.14,-0.39084,0.00026,14.76974]
[1779015268334,37.77,78389.44,2.14,-0.39052,0.00026,14.76659]
[1779015273797,37.77,78392.59,2.14,-0.38966,0.00026,14.75204]
[1779015276821,37.77,78387.98,2.14,-0.39088,0.00026,14.76425]
[1779015281853,37.77,78389.53,2.14,-0.39047,0.00026,14.76017]
[1779015286888,37.77,78391.24,2.14,-0.39002,0.00026,14.75565]
[1779015292931,37.77,78391.58,2.14,-0.38992,0.00026,14.75474]
[1779015298941,37.77,78392.6,2.14,-0.38965,0.00026,14.75202]
[1779015304017,37.77,78394.63,2.14,-0.38912,0.00026,14.7466]
[1779015306126,37.77,78399.21,2.14,-0.38791,0.00026,14.73429]
[1779015312070,37.77,78399.57,2.14,-0.38781,0.00026,14.7333]
[1779015317105,37.77,78399.64,2.14,-0.38779,0.00026,14.7331]
[1779015322140,37.77,78399.49,2.14,-0.38783,0.00026,14.73349]
[1779015327176,37.77,78398.35,2.14,-0.38813,0.00026,14.73655]
[1779015332210,37.77,78399.54,2.14,-0.38777,0.00026,14.72705]
[1779015338972,37.77,78399.44,2.14,-0.3878,0.00026,14.7273]
[1779015345043,37.77,78399.59,2.14,-0.38776,0.00026,14.72687]
[1779015350339,37.77,78400.14,2.14,-0.38761,0.00026,14.72539]
[1779015355381,37.77,78403.68,2.14,-0.38668,0.00026,14.71576]
[1779015356382,37.77,78408.65,2.14,-0.38537,0.00026,14.70211]
[1779015362425,37.77,78408.28,2.14,-0.38547,0.00026,14.70319]
[1779015368589,37.77,78406.91,2.14,-0.38583,0.00026,14.70699]
[1779015375515,37.77,78406.91,2.14,-0.38584,0.00026,14.70709]
[1779015380007,37.77,78402.74,2.14,-0.38695,0.00026,14.71855]
[1779015385505,37.77,78401.49,2.14,-0.38728,0.00026,14.722]
[1779015390620,37.78,78398.27,2.14,-0.38813,0.00026,14.73076]
[1779015400689,37.78,78397.56,2.14,-0.38828,0.00026,14.72645]
[1779015405726,37.78,78395.68,2.14,-0.38878,0.00026,14.73151]
[1779015414787,37.78,78395.4,2.14,-0.38886,0.00026,14.73228]
[1779015419822,37.78,78397.16,2.14,-0.38839,0.00026,14.72757]
[1779015425865,37.78,78397.29,2.14,-0.38836,0.00026,14.72725]
[1779015430900,37.78,78396.5,2.14,-0.38857,0.00026,14.72939]
[1779015440971,37.78,78396.58,2.14,-0.38856,0.00026,14.72921]
[1779015445046,37.78,78392.54,2.14,-0.38962,0.00026,14.74002]
[1779015450969,37.78,78389.36,2.14,-0.39046,0.00026,14.74841]
[1779015456937,37.78,78389.5,2.14,-0.39038,0.00026,14.74174]
[1779015462122,37.78,78389.5,2.14,-0.39038,0.00026,14.74174]
[1779015468167,37.78,78391.44,2.14,-0.38987,0.00026,14.73663]
[1779015473203,37.78,78392.65,2.14,-0.38955,0.00026,14.73344]
[1779015483271,37.78,78393.13,2.14,-0.38943,0.00026,14.7322]
[1779015490323,37.78,78396.46,2.14,-0.38855,0.00026,14.72334]
[1779015495358,37.79,78395.88,2.14,-0.38871,0.00026,14.72493]
[1779015496119,37.79,78395.88,2.14,-0.38871,0.00026,14.72493]
[1779015496145,37.79,78395.88,2.14,-0.38871,0.00026,14.72493]
[1779015496363,37.79,78390.14,2.14,-0.39023,0.00026,14.74022]
[1779015498573,37.79,78388.03,2.14,-0.39079,0.00026,14.74578]
[1779015502421,37.79,78385.94,2.14,-0.39134,0.00026,14.75123]
[1779015502468,37.78,78384.8,2.14,-0.39164,0.00026,14.75419]
[1779015505359,37.78,78384.8,2.14,-0.39164,0.00026,14.75418]
[1779015507266,37.78,78388.81,2.14,-0.39057,0.00026,14.74363]
[1779015512475,37.78,78391.77,2.14,-0.38974,0.00026,14.72949]
[1779015517510,37.78,78392.79,2.14,-0.38947,0.00026,14.72675]
[1779015522621,37.78,78393.21,2.14,-0.38936,0.00026,14.72562]
[1779015528588,37.78,78392.44,2.14,-0.38956,0.00026,14.72764]
[1779015534630,37.78,78393.84,2.14,-0.38919,0.00026,14.72389]
[1779015546626,37.78,78394.52,2.14,-0.38901,0.00026,14.72204]
[1779015553763,37.77,78394.99,2.14,-0.38888,0.00026,14.72072]
[1779015558802,37.77,78395.17,2.14,-0.38881,0.00026,14.72]
[1779015560884,37.76,78395.17,2.14,-0.3888,0.00026,14.71995]
[1779015560941,37.76,78395.17,2.14,-0.3888,0.00026,14.71995]
[1779015562017,37.76,78395.25,2.14,-0.38878,0.00026,14.71969]
[1779015562024,37.76,78395.25,2.14,-0.38877,0.00026,14.71965]
[1779015563909,37.76,78395.25,2.14,-0.38877,0.00026,14.71965]
[1779015563987,37.76,78395.25,2.14,-0.38877,0.00026,14.71965]
[1779015564118,37.76,78395.25,2.14,-0.38877,0.00026,14.71965]
[1779015564303,37.76,78395.25,2.14,-0.38877,0.00026,14.71965]
[1779015564352,37.76,78395.25,2.14,-0.38877,0.00026,14.71965]
[1779015564404,37.76,78395.25,2.14,-0.38876,0.00026,14.7195]
[1779015565193,37.76,78400.01,2.14,-0.3875,0.00026,14.70667]
[1779015566508,37.76,78400.01,2.14,-0.3875,0.00026,14.70663]
[1779015566550,37.76,78400.01,2.14,-0.3875,0.00026,14.70663]
[1779015566858,37.76,78407.46,2.14,-0.38553,0.00026,14.68625]
[1779015574914,37.76,78407.66,2.14,-0.38545,0.00026,14.67958]
[1779015579310,37.76,78405.67,2.14,-0.38598,0.00026,14.68513]
[1779015579772,37.76,78405.67,2.14,-0.38599,0.00026,14.68517]
[1779015579922,37.76,78405.67,2.14,-0.38599,0.00026,14.68517]
[1779015581090,37.77,78410.26,2.14,-0.38478,0.00026,14.67251]
[1779015583843,37.77,78412.57,2.14,-0.38417,0.00026,14.66613]
[1779015583852,37.77,78412.57,2.14,-0.38417,0.00026,14.66613]
[1779015583977,37.77,78414.34,2.14,-0.38371,0.00026,14.6612]
[1779015589013,37.77,78412.36,2.14,-0.38424,0.00026,14.66686]
[1779015594048,37.78,78411.25,2.14,-0.38455,0.00026,14.67008]
[1779015599085,37.78,78413.16,2.14,-0.38406,0.00026,14.6649]
[1779015603221,37.79,78403.65,2.14,-0.38658,0.00026,14.69135]
[1779015605232,37.79,78413.33,2.14,-0.38403,0.00026,14.66463]
[1779015612049,37.79,78416.13,2.14,-0.38331,0.00026,14.65693]
[1779015612194,37.79,78416.13,2.14,-0.38331,0.00026,14.65693]
[1779015617205,37.8,78415.52,2.14,-0.38348,0.00026,14.65885]
[1779015620324,37.8,78414.41,2.14,-0.38378,0.00026,14.66204]
[1779015620336,37.8,78414.41,2.14,-0.38378,0.00026,14.66204]
[1779015620480,37.8,78415.38,2.14,-0.38353,0.00026,14.65934]
[1779015625482,37.8,78414.54,2.14,-0.38376,0.00026,14.66178]
[1779015630523,37.81,78413.72,2.14,-0.38398,0.00026,14.66415]
[1779015635526,37.81,78412.7,2.14,-0.38421,0.00026,14.66076]
[1779015640544,37.81,78411.25,2.14,-0.3846,0.00026,14.66487]
[1779015641113,37.81,78411.25,2.14,-0.3846,0.00026,14.66487]
[1779015641452,37.81,78411.24,2.14,-0.3846,0.00026,14.66491]
[1779015643333,37.81,78412.7,2.14,-0.38422,0.00026,14.66086]
[1779015646272,37.81,78411.36,2.14,-0.38457,0.00026,14.66454]
[1779015646498,37.81,78405.31,2.14,-0.38617,0.00026,14.68125]
[1779015646777,37.81,78405.31,2.14,-0.38617,0.00026,14.68125]
[1779015647460,37.81,78399.56,2.14,-0.38768,0.00026,14.69693]
[1779015648424,37.81,78399.56,2.14,-0.38768,0.00026,14.69693]
[1779015648458,37.81,78387.83,2.14,-0.39079,0.00026,14.72823]
[1779015651456,37.81,78384.14,2.14,-0.39177,0.00026,14.73792]
[1779015652152,37.81,78384.14,2.14,-0.39177,0.00026,14.73792]
[1779015652224,37.81,78384.14,2.14,-0.39177,0.00026,14.73792]
[1779015652235,37.81,78384.7,2.14,-0.39162,0.00026,14.73646]
[1779015655177,37.81,78385.59,2.14,-0.39139,0.00026,14.73418]
[1779015655482,37.82,78386.18,2.14,-0.39123,0.00026,14.73265]
[1779015660516,37.82,78382.79,2.14,-0.39214,0.00026,14.74153]
[1779015667481,37.82,78381.33,2.14,-0.39252,0.00026,14.74531]
[1779015670022,37.82,78376.31,2.14,-0.39385,0.00027,14.75815]
[1779015672298,37.81,78372.31,2.14,-0.3949,0.00027,14.76821]
[1779015674357,37.81,78368.48,2.14,-0.39591,0.00027,14.77778]
[1779015677552,37.81,78362.19,2.14,-0.39758,0.00027,14.79332]
[1779015677836,37.81,78362.19,2.14,-0.39758,0.00027,14.79332]
[1779015677882,37.81,78362.19,2.14,-0.39758,0.00027,14.79332]
[1779015678162,37.81,78350.09,2.14,-0.4008,0.00027,14.8226]
[1779015679290,37.81,78350.09,2.14,-0.4008,0.00027,14.8226]
[1779015679380,37.81,78343.51,2.14,-0.40256,0.00027,14.8381]
[1779015681334,37.8,78337.05,2.14,-0.40428,0.00027,14.85301]
[1779015681798,37.8,78331.68,2.14,-0.40571,0.00027,14.86523]
[1779015683391,37.8,78327.19,2.14,-0.40691,0.00027,14.87525]
[1779015683669,37.8,78327.19,2.14,-0.40691,0.00027,14.87525]
[1779015684061,37.8,78327.53,2.14,-0.40682,0.00027,14.87449]
[1779015690245,37.8,78327.51,2.14,-0.40681,0.00027,14.87442]
[1779015691267,37.79,78327.07,2.14,-0.40692,0.00027,14.87532]
[1779015691325,37.79,78327.07,2.14,-0.40692,0.00027,14.87532]
[1779015691919,37.79,78319.29,2.14,-0.40897,0.00027,14.88622]
[1779015693882,37.79,78314.46,2.14,-0.41025,0.00027,14.89655]
[1779015699790,37.77,78315.18,2.14,-0.41003,0.00027,14.89475]
[1779015705040,37.76,78313.39,2.14,-0.4105,0.00027,14.89845]
[1779015708058,37.76,78308.28,2.14,-0.41186,0.00027,14.90919]
[1779015708069,37.76,78308.28,2.14,-0.41186,0.00027,14.90919]
[1779015708126,37.76,78311.85,2.14,-0.41089,0.00027,14.9016]
[1779015710094,37.75,78314.18,2.14,-0.41026,0.00027,14.89658]
[1779015712125,37.75,78318.54,2.14,-0.40908,0.00027,14.88709]
[1779015712203,37.75,78322.37,2.14,-0.40805,0.00027,14.87867]
[1779015715220,37.75,78326.17,2.14,-0.40702,0.00027,14.87017]
[1779015715711,37.75,78326.17,2.14,-0.40702,0.00027,14.87017]
[1779015715727,37.75,78326.17,2.14,-0.40702,0.00027,14.87017]
[1779015716111,37.74,78326.16,2.14,-0.40702,0.00027,14.87017]
[1779015721944,37.74,78323.59,2.14,-0.40769,0.00027,14.87572]
[1779015722952,37.73,78319.43,2.14,-0.40881,0.00027,14.88484]
[1779015728993,37.73,78319.2,2.14,-0.40885,0.00027,14.88516]
[1779015734030,37.72,78316.05,2.14,-0.40968,0.00027,14.89182]
[1779015736170,37.71,78312.5,2.14,-0.41063,0.00027,14.89942]
[1779015736271,37.71,78311.67,2.14,-0.41084,0.00027,14.90113]
[1779015739079,37.71,78307.78,2.14,-0.41188,0.00027,14.90931]
[1779015741081,37.7,78311.58,2.14,-0.41085,0.00027,14.90117]
[1779015743594,37.7,78314.28,2.14,-0.41012,0.00027,14.89535]
[1779015743607,37.7,78314.28,2.14,-0.41012,0.00027,14.89535]
[1779015743621,37.7,78321.8,2.14,-0.40809,0.00027,14.87891]
[1779015746181,37.7,78322.18,2.14,-0.40798,0.00027,14.87804]
[1779015747596,37.69,78322.55,2.14,-0.40788,0.00027,14.8772]
[1779015750221,37.69,78325.42,2.14,-0.4071,0.00027,14.87075]
[1779015750476,37.69,78325.42,2.14,-0.4071,0.00027,14.87075]
[1779015752874,37.69,78328.83,2.14,-0.40615,0.00027,14.85683]
[1779015753512,37.69,78328.83,2.14,-0.40615,0.00027,14.85683]
[1779015759212,37.68,78329.4,2.14,-0.40597,0.00027,14.85538]
[1779015764247,37.68,78324.9,2.14,-0.40717,0.00027,14.86538]
[1779015769285,37.67,78323.27,2.14,-0.4076,0.00027,14.86889]
[1779015770220,37.67,78323.27,2.14,-0.4076,0.00027,14.86889]
[1779015775324,37.66,78322.29,2.14,-0.40785,0.00027,14.87091]
[1779015780359,37.66,78322.33,2.14,-0.40783,0.00027,14.87074]
[1779015786242,37.66,78321.82,2.14,-0.40796,0.00027,14.87182]
[1779015786248,37.65,78321.76,2.14,-0.40797,0.00027,14.87194]
[1779015791436,37.65,78322.61,2.14,-0.40773,0.00027,14.86997]
[1779015796472,37.65,78323.62,2.14,-0.40746,0.00027,14.86767]
[1779015801506,37.64,78324.16,2.14,-0.4073,0.00027,14.86641]
[1779015807548,37.64,78322.52,2.14,-0.40774,0.00027,14.86998]
[1779015812816,37.64,78322.62,2.14,-0.40767,0.00027,14.86348]
[1779015818535,37.63,78323.02,2.14,-0.40755,0.00027,14.86249]
[1779015823660,37.63,78323.16,2.14,-0.4075,0.00027,14.86211]
[1779015829702,37.62,78324.07,2.14,-0.40725,0.00027,14.86001]
[1779015835227,37.62,78323.98,2.14,-0.40727,0.00027,14.86015]
[1779015838076,37.62,78323.61,2.14,-0.40736,0.00027,14.86094]
[1779015838677,37.62,78323.89,2.14,-0.40729,0.00027,14.86028]
[1779015848747,37.61,78327.17,2.14,-0.40638,0.00027,14.85271]
[1779015854446,37.6,78328.15,2.14,-0.4061,0.00027,14.8504]
[1779015861574,37.6,78326.33,2.14,-0.40658,0.00027,14.85436]
[1779015867969,37.59,78326.86,2.14,-0.40641,0.00027,14.85297]
[1779015875858,37.58,78326.85,2.14,-0.40641,0.00027,14.85293]
[1779015879935,37.58,78326.9,2.14,-0.40634,0.00027,14.84644]
[1779015881178,37.57,78326.9,2.14,-0.40634,0.00027,14.84642]
[1779015882731,37.57,78326.93,2.14,-0.40633,0.00027,14.84633]
[1779015882763,37.57,78326.93,2.14,-0.40633,0.00027,14.84633]
[1779015884678,37.57,78334.61,2.14,-0.40425,0.00027,14.82872]
[1779015890124,37.57,78335.28,2.14,-0.40407,0.00027,14.82713]
[1779015892560,37.57,78336.68,2.14,-0.40369,0.00027,14.82387]
[1779015892588,37.57,78336.68,2.14,-0.40369,0.00027,14.82387]
[1779015892690,37.57,78337.31,2.14,-0.40352,0.00027,14.8224]
[1779015895882,37.57,78337.94,2.14,-0.40335,0.00027,14.82089]
[1779015895896,37.57,78337.94,2.14,-0.40335,0.00027,14.82089]
[1779015896679,37.57,78337.94,2.14,-0.40335,0.00027,14.82089]
[1779015896741,37.56,78338.49,2.14,-0.40319,0.00027,14.81958]
[1779015897266,37.56,78338.49,2.14,-0.40319,0.00027,14.81958]
[1779015897673,37.56,78340.6,2.14,-0.40262,0.00027,14.81462]
[1779015897949,37.56,78340.6,2.14,-0.40262,0.00027,14.81462]
[1779015899176,37.56,78340.6,2.14,-0.40262,0.00027,14.81462]
[1779015901179,37.56,78342.9,2.14,-0.402,0.00027,14.80917]
[1779015901293,37.56,78342.9,2.14,-0.402,0.00027,14.80917]
[1779015909168,37.56,78343.64,2.14,-0.4018,0.00027,14.80736]
[1779015914728,37.56,78343.64,2.14,-0.4018,0.00027,14.80733]
[1779015920197,37.56,78342.9,2.14,-0.40199,0.00027,14.80907]
[1779015921197,37.56,78343.28,2.14,-0.40189,0.00027,14.80816]
[1779015921342,37.56,78343.28,2.14,-0.40189,0.00027,14.80816]
[1779015929402,37.56,78343.06,2.14,-0.40195,0.00027,14.8087]
[1779015931552,37.56,78343.06,2.14,-0.40195,0.00027,14.8087]
[1779015931641,37.56,78343.06,2.14,-0.40195,0.00027,14.8087]
[1779015931651,37.56,78343.06,2.14,-0.40195,0.00027,14.8087]
[1779015931685,37.56,78343.06,2.14,-0.40195,0.00027,14.8087]
[1779015931690,37.56,78342.72,2.14,-0.40201,0.00027,14.80329]
[1779015933708,37.56,78342.72,2.14,-0.40201,0.00027,14.80329]
[1779015933790,37.56,78333.01,2.14,-0.40463,0.00027,14.82596]
[1779015936223,37.56,78332.96,2.14,-0.40464,0.00027,14.82607]
[1779015936271,37.56,78332.96,2.14,-0.40464,0.00027,14.82607]
[1779015936322,37.56,78332.96,2.14,-0.40464,0.00027,14.82607]
[1779015936758,37.56,78332.68,2.14,-0.40471,0.00027,14.8267]
[1779015941768,37.56,78331.86,2.14,-0.40493,0.00027,14.82854]
[1779015946795,37.55,78330.56,2.14,-0.40527,0.00027,14.83147]
[1779015951822,37.55,78329.76,2.14,-0.40548,0.00027,14.83324]
[1779015956840,37.55,78329.28,2.14,-0.40561,0.00027,14.83426]
[1779015961866,37.55,78329.41,2.14,-0.40557,0.00027,14.83391]
[1779015966873,37.54,78327.94,2.14,-0.40596,0.00027,14.83721]
[1779015971874,37.54,78327.94,2.14,-0.40595,0.00027,14.83715]
[1779015976888,37.54,78327.28,2.14,-0.40612,0.00027,14.8386]
[1779015981907,37.54,78327.28,2.14,-0.40612,0.00027,14.83855]
[1779015986937,37.53,78326.8,2.14,-0.40624,0.00027,14.83958]
[1779015991958,37.53,78326.8,2.14,-0.4062,0.00027,14.83331]
[1779015996962,37.53,78326.21,2.14,-0.40636,0.00027,14.83459]
[1779016001966,37.53,78326.21,2.14,-0.40635,0.00027,14.83455]
[1779016006983,37.52,78326.04,2.14,-0.40639,0.00027,14.83488]
[1779016011996,37.52,78326.08,2.14,-0.40638,0.00027,14.83475]
[1779016017018,37.52,78326.08,2.14,-0.40637,0.00027,14.8347]
[1779016022023,37.52,78325.66,2.14,-0.40648,0.00027,14.83561]
[1779016023789,37.52,78325.66,2.14,-0.40648,0.00027,14.8356]
[1779016023833,37.52,78325.66,2.14,-0.40648,0.00027,14.83559]
[1779016028855,37.51,78325.73,2.14,-0.40646,0.00027,14.8354]
[1779016033868,37.51,78325.53,2.14,-0.4065,0.00027,14.8358]
[1779016038876,37.51,78325.56,2.14,-0.40649,0.00027,14.83569]
[1779016043877,37.51,78322.47,2.14,-0.40732,0.00027,14.84259]
[1779016048879,37.51,78320.24,2.14,-0.40792,0.00027,14.84752]
[1779016053901,37.5,78320.48,2.14,-0.40782,0.00027,14.84072]
[1779016058928,37.5,78324.04,2.14,-0.40685,0.00027,14.83274]
[1779016058819,37.5,78328.24,2.14,-0.40572,0.00027,14.82323]
[1779016063819,37.5,78328.18,2.14,-0.40573,0.00027,14.82339]
[1779016068847,37.51,78326.86,2.14,-0.40609,0.00027,14.82641]
[1779016073848,37.51,78326.97,2.14,-0.40607,0.00027,14.82618]
[1779016078854,37.51,78326.52,2.14,-0.40619,0.00027,14.82722]
[1779016083864,37.51,78326.6,2.14,-0.40617,0.00027,14.82706]
[1779016088867,37.51,78326.86,2.14,-0.4061,0.00027,14.82648]
[1779016093873,37.51,78328.31,2.14,-0.40571,0.00027,14.82321]
[1779016098892,37.51,78327.89,2.14,-0.40583,0.00027,14.82419]
[1779016103906,37.51,78327.48,2.14,-0.40594,0.00027,14.82515]
[1779016108933,37.51,78328.0,2.14,-0.4058,0.00027,14.82399]
[1779016113936,37.51,78329.1,2.14,-0.40548,0.00027,14.81529]
[1779016115883,37.52,78335.87,2.14,-0.40365,0.00027,14.7997]
[1779016120924,37.52,78336.0,2.14,-0.40362,0.00027,14.79945]
[1779016125966,37.52,78335.93,2.14,-0.40365,0.00027,14.79969]
[1779016130978,37.53,78336.12,2.14,-0.4036,0.00027,14.79931]
[1779016135990,37.53,78336.07,2.14,-0.40362,0.00027,14.7995]
[1779016141083,37.53,78336.07,2.14,-0.40363,0.00027,14.79958]
[1779016141197,37.53,78336.07,2.14,-0.40363,0.00027,14.79958]
[1779016141881,37.53,78336.39,2.14,-0.40355,0.00027,14.79884]
[1779016142161,37.53,78336.39,2.14,-0.40355,0.00027,14.79884]
[1779016142252,37.53,78336.39,2.14,-0.40355,0.00027,14.79884]
[1779016142958,37.53,78343.99,2.14,-0.4015,0.00027,14.78094]
[1779016143587,37.53,78343.99,2.14,-0.4015,0.00027,14.78094]
[1779016143599,37.53,78343.99,2.14,-0.4015,0.00027,14.78094]
[1779016143895,37.53,78343.99,2.14,-0.4015,0.00027,14.78094]
[1779016144335,37.53,78343.99,2.14,-0.4015,0.00027,14.78094]
[1779016144982,37.53,78345.36,2.14,-0.40113,0.00027,14.77768]
[1779016147338,37.53,78348.67,2.14,-0.40024,0.00027,14.76973]
[1779016147954,37.53,78350.26,2.14,-0.39981,0.00027,14.76589]
[1779016149335,37.53,78350.26,2.14,-0.39981,0.00027,14.76589]
[1779016149996,37.53,78353.27,2.14,-0.399,0.00027,14.75855]
[1779016152107,37.53,78356.8,2.14,-0.39805,0.00027,14.74992]
[1779016152120,37.53,78356.8,2.14,-0.39805,0.00027,14.74992]
[1779016152595,37.53,78356.8,2.14,-0.39805,0.00027,14.74992]
[1779016152958,37.54,78356.8,2.14,-0.39806,0.00027,14.74995]
[1779016153594,37.54,78356.8,2.14,-0.39806,0.00027,14.74995]
[1779016153739,37.54,78356.8,2.14,-0.39806,0.00027,14.74995]
[1779016153850,37.54,78356.8,2.14,-0.39806,0.00027,14.74995]
[1779016153964,37.54,78363.19,2.14,-0.39634,0.00027,14.73404]
[1779016155950,37.54,78364.24,2.14,-0.39606,0.00027,14.73141]
[1779016156988,37.54,78369.98,2.14,-0.39452,0.00027,14.71688]
[1779016157993,37.54,78375.31,2.14,-0.39309,0.00027,14.70319]
[1779016158110,37.54,78375.31,2.14,-0.39309,0.00027,14.70319]
[1779016158434,37.54,78375.31,2.14,-0.39309,0.00027,14.70319]
[1779016161014,37.54,78380.72,2.14,-0.39166,0.00027,14.68919]
[1779016161211,37.54,78380.72,2.14,-0.39166,0.00027,14.68919]
[1779016162226,37.54,78381.17,2.14,-0.39154,0.00027,14.68804]
[1779016166189,37.55,78378.4,2.14,-0.3923,0.00027,14.69546]
[1779016172102,37.55,78374.96,2.14,-0.39319,0.00027,14.69827]
[1779016178194,37.56,78374.97,2.14,-0.3932,0.00027,14.69838]
[1779016185250,37.57,78375.81,2.14,-0.39299,0.00027,14.69638]
[1779016191226,37.57,78377.31,2.14,-0.39261,0.00027,14.69268]
[1779016196259,37.58,78377.81,2.14,-0.39249,0.00027,14.6915]
[1779016201299,37.58,78379.46,2.14,-0.39206,0.00027,14.68731]
[1779016206333,37.59,78382.52,2.14,-0.39125,0.00027,14.67941]
[1779016209933,37.59,78383.08,2.14,-0.39111,0.00027,14.67799]
[1779016209947,37.59,78383.08,2.14,-0.39111,0.00027,14.67799]
[1779016209967,37.59,78382.3,2.14,-0.39132,0.00027,14.68011]
[1779016215396,37.6,78381.78,2.14,-0.39147,0.00027,14.68161]
[1779016221038,37.6,78381.86,2.14,-0.39147,0.00027,14.68153]
[1779016226473,37.61,78382.2,2.14,-0.39139,0.00027,14.68081]
[1779016231958,37.61,78382.03,2.14,-0.39141,0.00027,14.67509]
[1779016241048,37.61,78382.03,2.14,-0.39141,0.00027,14.67512]
[1779016246212,37.62,78376.43,2.14,-0.39293,0.00027,14.68999]
[1779016251271,37.63,78376.33,2.14,-0.39297,0.00027,14.69034]
[1779016257691,37.63,78374.41,2.14,-0.39349,0.00027,14.69537]
[1779016262726,37.63,78376.7,2.14,-0.39288,0.00027,14.68951]
[1779016267761,37.63,78378.08,2.14,-0.39252,0.00027,14.68599]
[1779016272796,37.64,78378.96,2.14,-0.39229,0.00027,14.68377]
[1779016277885,37.64,78378.91,2.14,-0.39231,0.00027,14.68396]
[1779016283873,37.64,78378.61,2.14,-0.3924,0.00027,14.68484]
[1779016288910,37.64,78377.83,2.14,-0.39262,0.00027,14.68693]
[1779016293523,37.64,78375.01,2.14,-0.39333,0.00027,14.68797]
[1779016294091,37.64,78368.75,2.14,-0.39501,0.00027,14.70395]
[1779016296490,37.64,78368.13,2.14,-0.39517,0.00027,14.70551]
[1779016297160,37.64,78365.61,2.14,-0.39584,0.00027,14.71185]
[1779016301000,37.64,78362.68,2.14,-0.39663,0.00027,14.71917]
[1779016301149,37.64,78358.31,2.14,-0.3978,0.00027,14.73001]
[1779016303780,37.64,78357.25,2.14,-0.39809,0.00027,14.73263]
[1779016303794,37.64,78357.25,2.14,-0.39809,0.00027,14.73263]
[1779016303829,37.64,78357.25,2.14,-0.39809,0.00027,14.73263]
[1779016304019,37.64,78357.25,2.14,-0.39809,0.00027,14.73264]
[1779016305198,37.64,78357.25,2.14,-0.39809,0.00027,14.73264]
[1779016311070,37.64,78353.84,2.14,-0.399,0.00027,14.74102]
[1779016311837,37.64,78353.84,2.14,-0.399,0.00027,14.74102]
[1779016311873,37.64,78353.84,2.14,-0.399,0.00027,14.74102]
[1779016311995,37.64,78353.84,2.14,-0.399,0.00027,14.74102]
[1779016312123,37.64,78358.82,2.14,-0.39767,0.00027,14.72879]
[1779016317135,37.64,78357.7,2.14,-0.39797,0.00027,14.73154]
[1779016318017,37.64,78356.88,2.14,-0.39819,0.00027,14.73355]
[1779016323151,37.64,78358.24,2.14,-0.39781,0.00027,14.73014]
[1779016328186,37.64,78356.14,2.14,-0.39837,0.00027,14.73524]
[1779016333221,37.63,78355.73,2.14,-0.39847,0.00027,14.73615]
[1779016338257,37.63,78351.74,2.14,-0.39954,0.00027,14.74579]
[1779016343292,37.63,78350.33,2.14,-0.39991,0.00027,14.74913]
[1779016348328,37.62,78349.56,2.14,-0.4001,0.00027,14.7509]
[1779016353363,37.62,78347.23,2.14,-0.40069,0.00027,14.75017]
[1779016359006,37.62,78346.35,2.14,-0.40092,0.00027,14.75224]
[1779016365446,37.61,78345.86,2.14,-0.40105,0.00027,14.75334]
[1779016371060,37.61,78345.49,2.14,-0.40114,0.00027,14.7542]
[1779016376528,37.61,78346.63,2.14,-0.40083,0.00027,14.75143]
[1779016381563,37.61,78346.99,2.14,-0.40073,0.00027,14.75052]
[1779016386597,37.61,78345.82,2.14,-0.40104,0.00027,14.75327]
[1779016391632,37.61,78346.1,2.14,-0.40096,0.00027,14.75256]
[1779016398681,37.6,78345.42,2.14,-0.40114,0.00027,14.75413]
[1779016404723,37.6,78345.54,2.14,-0.4011,0.00027,14.75381]
[1779016411773,37.6,78345.37,2.14,-0.40111,0.00027,14.7479]
[1779016414726,37.6,78342.54,2.14,-0.40187,0.00027,14.75462]
[1779016415292,37.6,78338.42,2.14,-0.40298,0.00027,14.76432]
[1779016416214,37.6,78334.29,2.14,-0.40409,0.00027,14.77392]
[1779016416830,37.6,78334.29,2.14,-0.40409,0.00027,14.77392]
[1779016416917,37.6,78334.29,2.14,-0.40409,0.00027,14.77392]
[1779016421382,37.6,78331.81,2.14,-0.40476,0.00027,14.77962]
[1779016421424,37.6,78331.81,2.14,-0.40476,0.00027,14.77962]
[1779016422939,37.6,78331.87,2.14,-0.40475,0.00027,14.77948]
[1779016423251,37.6,78332.06,2.14,-0.40469,0.00027,14.77902]
[1779016428301,37.59,78332.88,2.14,-0.40446,0.00027,14.77708]
[1779016433343,37.59,78337.51,2.14,-0.4032,0.00027,14.76626]
[1779016438343,37.59,78337.43,2.14,-0.40322,0.00027,14.76639]
[1779016441274,37.59,78332.99,2.14,-0.40442,0.00027,14.77666]
[1779016446316,37.58,78332.34,2.14,-0.40459,0.00027,14.7781]
[1779016451331,37.58,78331.54,2.14,-0.40479,0.00027,14.77987]
[1779016456355,37.58,78332.59,2.14,-0.4045,0.00027,14.77738]
[1779016461328,37.57,78326.89,2.14,-0.40604,0.00027,14.79034]
[1779016461689,37.57,78326.89,2.14,-0.40604,0.00027,14.79034]
[1779016462314,37.57,78321.82,2.14,-0.40741,0.00027,14.80173]
[1779016464505,37.57,78321.86,2.14,-0.40739,0.00027,14.8016]
[1779016466244,37.57,78318.86,2.14,-0.40821,0.00027,14.80824]
[1779016466312,37.57,78317.67,2.14,-0.40852,0.00027,14.81078]
[1779016468040,37.56,78316.76,2.14,-0.40875,0.00027,14.81268]
[1779016469671,37.55,78314.2,2.14,-0.40943,0.00027,14.81812]
[1779016470297,37.55,78314.2,2.14,-0.40943,0.00027,14.81812]
[1779016470307,37.55,78309.49,2.14,-0.4107,0.00027,14.82823]
[1779016472003,37.55,78309.01,2.14,-0.41079,0.00027,14.823]
[1779016472009,37.55,78309.01,2.14,-0.41079,0.00027,14.823]
[1779016472062,37.55,78309.01,2.14,-0.41079,0.00027,14.823]
[1779016472301,37.54,78298.89,2.14,-0.41354,0.00027,14.84435]
[1779016474630,37.54,78298.74,2.14,-0.41358,0.00027,14.84464]
[1779016475221,37.54,78299.53,2.14,-0.41337,0.00027,14.843]
[1779016480253,37.54,78299.21,2.14,-0.41345,0.00027,14.84363]
[1779016485883,37.54,78299.98,2.14,-0.41324,0.00027,14.84201]
[1779016491331,37.54,78297.38,2.14,-0.41394,0.00027,14.84737]
[1779016496366,37.54,78295.8,2.14,-0.41437,0.00027,14.85061]
[1779016501793,37.54,78294.63,2.14,-0.41468,0.00027,14.85298]
[1779016507443,37.53,78297.64,2.14,-0.41386,0.00027,14.84674]
[1779016513394,37.53,78298.07,2.14,-0.41373,0.00027,14.84577]
[1779016516251,37.53,78297.4,2.14,-0.41391,0.00027,14.84713]
[1779016516351,37.53,78299.05,2.14,-0.41346,0.00027,14.84372]
[1779016517591,37.53,78299.05,2.14,-0.41346,0.00027,14.84372]
[1779016519266,37.53,78297.01,2.14,-0.41402,0.00027,14.84793]
[1779016519332,37.52,78294.02,2.14,-0.41483,0.00027,14.85403]
[1779016524563,37.52,78297.71,2.14,-0.41381,0.00027,14.84638]
[1779016529599,37.52,78301.33,2.14,-0.41282,0.00027,14.8388]
[1779016534372,37.52,78302.33,2.14,-0.41252,0.00027,14.83046]
[1779016534303,37.52,78290.71,2.14,-0.41568,0.00027,14.85444]
[1779016534467,37.52,78290.71,2.14,-0.41568,0.00027,14.85444]
[1779016538314,37.51,78287.58,2.14,-0.41653,0.00027,14.86062]
[1779016538403,37.51,78286.67,2.14,-0.41677,0.00027,14.86239]
[1779016540833,37.5,78284.98,2.14,-0.41722,0.00027,14.86571]
[1779016541350,37.5,78281.06,2.14,-0.41828,0.00027,14.87335]
[1779016545366,37.49,78281.45,2.14,-0.41816,0.00027,14.87246]
[1779016545439,37.49,78281.45,2.14,-0.41816,0.00027,14.87246]
[1779016545444,37.49,78280.7,2.14,-0.41836,0.00027,14.87389]
[1779016545491,37.49,78280.7,2.14,-0.41836,0.00027,14.87389]
[1779016545550,37.49,78280.7,2.14,-0.41836,0.00027,14.87389]
[1779016546233,37.48,78263.06,2.14,-0.42319,0.00027,14.90728]
[1779016547382,37.48,78252.61,2.14,-0.42606,0.00027,14.92604]
[1779016548378,37.48,78258.11,2.14,-0.42454,0.00027,14.91624]
[1779016548585,37.48,78258.11,2.14,-0.42454,0.00027,14.91624]
[1779016548683,37.48,78258.11,2.14,-0.42454,0.00027,14.91624]
[1779016549046,37.48,78267.39,2.14,-0.422,0.00027,14.89925]
[1779016550041,37.48,78267.39,2.14,-0.422,0.00027,14.89925]
[1779016550400,37.48,78270.68,2.14,-0.42109,0.00027,14.89305]
[1779016555183,37.48,78271.2,2.14,-0.42095,0.00027,14.89205]
[1779016556906,37.48,78273.35,2.14,-0.42036,0.00027,14.88795]
[1779016556911,37.48,78273.35,2.14,-0.42036,0.00027,14.88795]
[1779016557058,37.48,78273.81,2.14,-0.42023,0.00027,14.88708]
[1779016558949,37.48,78273.81,2.14,-0.42023,0.00027,14.88707]
[1779016558969,37.48,78273.87,2.14,-0.42021,0.00027,14.88695]
[1779016565853,37.48,78273.91,2.14,-0.4202,0.00027,14.88685]
[1779016570910,37.48,78273.67,2.14,-0.42026,0.00027,14.8873]
[1779016574916,37.47,78268.89,2.14,-0.42157,0.00027,14.89632]
[1779016579953,37.47,78266.75,2.14,-0.42215,0.00027,14.90027]
[1779016584988,37.47,78266.56,2.14,-0.4222,0.00027,14.90058]
[1779016587799,37.47,78264.64,2.14,-0.42272,0.00027,14.90412]
[1779016587833,37.47,78264.64,2.14,-0.42272,0.00027,14.90412]
[1779016587916,37.47,78264.64,2.14,-0.42272,0.00027,14.90412]
[1779016588113,37.47,78252.33,2.14,-0.4261,0.00027,14.9263]
[1779016590023,37.46,78251.22,2.14,-0.4264,0.00027,14.92822]
[1779016590692,37.46,78251.22,2.14,-0.4264,0.00027,14.92822]
[1779016591030,37.46,78253.49,2.14,-0.42575,0.00027,14.91802]
[1779016594051,37.46,78259.41,2.14,-0.42411,0.00027,14.90737]
[1779016595060,37.46,78263.31,2.14,-0.42304,0.00027,14.90024]
[1779016600095,37.45,78265.47,2.14,-0.42244,0.00027,14.89619]
[1779016605022,37.45,78269.85,2.14,-0.42123,0.00027,14.88795]
[1779016610164,37.45,78269.73,2.14,-0.42126,0.00027,14.88815]
[1779016615967,37.44,78270.05,2.14,-0.42117,0.00027,14.88752]
[1779016621148,37.44,78272.82,2.14,-0.42041,0.00027,14.88225]
[1779016624611,37.44,78272.35,2.14,-0.42053,0.00027,14.88313]
[1779016624832,37.44,78272.35,2.14,-0.42053,0.00027,14.88313]
[1779016625510,37.44,78272.35,2.14,-0.42053,0.00027,14.88313]
[1779016630548,37.44,78271.59,2.14,-0.42074,0.00027,14.88456]
[1779016635571,37.44,78271.53,2.14,-0.42075,0.00027,14.88467]
[1779016640575,37.44,78271.68,2.14,-0.42071,0.00027,14.88438]
[1779016645586,37.44,78268.79,2.14,-0.42151,0.00027,14.88983]
[1779016650588,37.44,78269.48,2.14,-0.42131,0.00027,14.88853]
[1779016651610,37.44,78269.39,2.14,-0.42131,0.00027,14.88249]
[1779016652460,37.44,78269.39,2.14,-0.42131,0.00027,14.88249]
[1779016657480,37.44,78268.75,2.14,-0.42149,0.00027,14.88369]
[1779016659571,37.44,78264.07,2.14,-0.42277,0.00027,14.89241]
[1779016664583,37.44,78262.05,2.14,-0.42332,0.00027,14.89609]
[1779016669613,37.43,78262.23,2.14,-0.42327,0.00027,14.89571]
[1779016673864,37.43,78260.69,2.14,-0.42368,0.00028,14.89848]
[1779016673933,37.43,78260.69,2.14,-0.42368,0.00028,14.89848]
[1779016674222,37.43,78260.69,2.14,-0.42368,0.00028,14.89848]
[1779016674318,37.43,78260.69,2.14,-0.42368,0.00028,14.89847]
[1779016676197,37.43,78260.33,2.14,-0.42378,0.00028,14.89913]
[1779016676233,37.43,78260.33,2.14,-0.42378,0.00028,14.89913]
[1779016678557,37.42,78259.24,2.14,-0.42406,0.00028,14.90099]
[1779016678565,37.42,78259.24,2.14,-0.42406,0.00028,14.90099]
[1779016678571,37.41,78258.59,2.14,-0.42423,0.00028,14.90205]
[1779016681239,37.41,78258.5,2.14,-0.42424,0.00028,14.90215]
[1779016681248,37.41,78258.5,2.14,-0.42424,0.00028,14.90215]
[1779016681250,37.41,78258.5,2.14,-0.42424,0.00028,14.90215]
[1779016681580,37.4,78256.05,2.14,-0.4249,0.00028,14.90646]
[1779016682441,37.4,78256.05,2.14,-0.4249,0.00028,14.90646]
[1779016682542,37.4,78257.91,2.14,-0.42439,0.00028,14.90309]
[1779016683690,37.4,78261.39,2.14,-0.42343,0.00028,14.89676]
[1779016683761,37.4,78261.39,2.14,-0.42343,0.00028,14.89676]
[1779016685678,37.4,78259.24,2.14,-0.42402,0.00028,14.90066]
[1779016689798,37.38,78256.66,2.14,-0.42471,0.00028,14.90519]
[1779016689807,37.38,78256.66,2.14,-0.42471,0.00028,14.90519]
[1779016689942,37.38,78255.96,2.14,-0.4249,0.00028,14.90639]
[1779016695760,37.36,78255.36,2.14,-0.42502,0.00028,14.90716]
[1779016700991,37.34,78254.89,2.14,-0.42512,0.00028,14.9078]
[1779016705070,37.32,78252.24,2.14,-0.42581,0.00028,14.91222]
[1779016705553,37.31,78253.77,2.14,-0.42538,0.00028,14.90945]
[1779016706610,37.31,78258.66,2.14,-0.42403,0.00028,14.90062]
[1779016707385,37.31,78258.66,2.14,-0.42403,0.00028,14.90062]
[1779016707393,37.31,78258.66,2.14,-0.42403,0.00028,14.90062]
[1779016707396,37.31,78258.66,2.14,-0.42403,0.00028,14.90062]
[1779016707539,37.31,78262.51,2.14,-0.42297,0.00028,14.89354]
[1779016712544,37.31,78264.61,2.14,-0.42235,0.00028,14.8834]
[1779016717587,37.31,78266.23,2.14,-0.4219,0.00028,14.88033]
[1779016718386,37.3,78266.23,2.14,-0.4219,0.00028,14.88032]
[1779016719411,37.3,78268.5,2.14,-0.42127,0.00028,14.87603]
[1779016719480,37.3,78268.5,2.14,-0.42127,0.00028,14.87603]
[1779016719578,37.3,78271.8,2.14,-0.42036,0.00028,14.86974]
[1779016724217,37.3,78275.93,2.14,-0.41922,0.00028,14.86175]
[1779016730001,37.3,78275.99,2.14,-0.41921,0.00028,14.86164]
[1779016736042,37.3,78275.48,2.14,-0.41935,0.00028,14.86263]
[1779016741120,37.3,78275.4,2.14,-0.41937,0.00028,14.86279]
[1779016748126,37.3,78274.13,2.14,-0.41972,0.00028,14.86526]
[1779016753161,37.3,78273.16,2.14,-0.41999,0.00028,14.86714]
[1779016758197,37.31,78272.39,2.14,-0.4202,0.00028,14.86863]
[1779016763231,37.31,78271.96,2.14,-0.42032,0.00028,14.86946]
[1779016768693,37.31,78272.32,2.14,-0.42022,0.00028,14.86877]
[1779016776816,37.31,78273.63,2.14,-0.41983,0.00028,14.86005]
[1779016782087,37.31,78273.05,2.14,-0.41999,0.00028,14.86118]
[1779016788026,37.31,78272.69,2.14,-0.4201,0.00028,14.86188]
[1779016790421,37.31,78267.28,2.14,-0.42159,0.00028,14.87219]
[1779016792434,37.31,78262.35,2.14,-0.42295,0.00028,14.88139]
[1779016797469,37.31,78266.77,2.14,-0.42172,0.00028,14.87312]
[1779016802504,37.31,78270.87,2.14,-0.42059,0.00028,14.86535]
[1779016807540,37.31,78273.68,2.14,-0.41982,0.00028,14.85996]
[1779016812575,37.31,78272.66,2.14,-0.42011,0.00028,14.86195]
[1779016817592,37.31,78270.93,2.14,-0.42058,0.00028,14.86528]
[1779016823652,37.31,78267.61,2.14,-0.4215,0.00028,14.8716]
[1779016828687,37.31,78267.69,2.14,-0.42148,0.00028,14.87146]
[1779016833722,37.31,78263.93,2.14,-0.42249,0.00028,14.87231]
[1779016836832,37.31,78261.56,2.14,-0.42315,0.00028,14.8767]
[1779016836916,37.31,78261.56,2.14,-0.42315,0.00028,14.8767]
[1779016837754,37.31,78260.95,2.14,-0.42331,0.00028,14.87782]
[1779016838758,37.31,78255.56,2.14,-0.42479,0.00028,14.88757]
[1779016839075,37.31,78255.56,2.14,-0.42479,0.00028,14.88757]
[1779016839083,37.31,78255.56,2.14,-0.42479,0.00028,14.88757]
[1779016839764,37.27,78253.21,2.14,-0.42537,0.00028,14.89124]
[1779016841921,37.19,78251.6,2.14,-0.42567,0.00028,14.89311]
[1779016841929,37.19,78251.6,2.14,-0.42567,0.00028,14.89311]
[1779016842518,37.18,78250.82,2.14,-0.42588,0.00028,14.89446]
[1779016843568,37.18,78250.82,2.14,-0.42588,0.00028,14.89446]
[1779016843732,37.18,78250.51,2.14,-0.42596,0.00028,14.89496]
[1779016844586,37.18,78250.51,2.14,-0.42596,0.00028,14.89496]
[1779016846150,37.17,78245.21,2.14,-0.42742,0.00028,14.9042]
[1779016846934,37.17,78244.43,2.14,-0.42764,0.00028,14.90555]
[1779016846940,37.17,78244.43,2.14,-0.42764,0.00028,14.90555]
[1779016848135,37.17,78244.38,2.14,-0.42765,0.00028,14.90558]
[1779016848241,37.17,78244.38,2.14,-0.42765,0.00028,14.90558]
[1779016848252,37.17,78244.38,2.14,-0.42765,0.00028,14.90558]
[1779016848255,37.17,78244.38,2.14,-0.42765,0.00028,14.90558]
[1779016848312,37.17,78244.38,2.14,-0.42765,0.00028,14.90558]
[1779016848460,37.17,78244.38,2.14,-0.42765,0.00028,14.90558]
[1779016848567,37.16,78245.1,2.14,-0.42744,0.00028,14.90428]
[1779016849152,37.16,78245.1,2.14,-0.42744,0.00028,14.90428]
[1779016849541,37.16,78250.8,2.14,-0.42585,0.00028,14.89418]
[1779016850586,37.16,78250.8,2.14,-0.42585,0.00028,14.89418]
[1779016850597,37.16,78250.8,2.14,-0.42585,0.00028,14.89418]
[1779016850598,37.16,78250.8,2.14,-0.42585,0.00028,14.89418]
[1779016850644,37.16,78256.25,2.14,-0.42433,0.00028,14.88435]
[1779016852336,37.16,78262.56,2.14,-0.42258,0.00028,14.87271]
[1779016858898,37.16,78263.47,2.14,-0.42233,0.00028,14.871]
[1779016863934,37.16,78261.34,2.14,-0.42292,0.00028,14.87497]
[1779016867120,37.16,78261.55,2.14,-0.42286,0.00028,14.87457]
[1779016867198,37.16,78261.55,2.14,-0.42286,0.00028,14.87457]
[1779016867456,37.16,78261.55,2.14,-0.42286,0.00028,14.87457]
[1779016867739,37.15,78263.51,2.14,-0.42231,0.00028,14.8709]
[1779016871746,37.15,78267.27,2.14,-0.42127,0.00028,14.8638]
[1779016875792,37.15,78271.09,2.14,-0.42021,0.00028,14.85648]
[1779016880872,37.16,78271.85,2.14,-0.42,0.00028,14.85503]
[1779016885896,37.16,78271.38,2.14,-0.42014,0.00028,14.85596]
[1779016890948,37.16,78271.59,2.14,-0.42008,0.00028,14.85557]
[1779016896029,37.16,78271.2,2.14,-0.42016,0.00028,14.85013]
[1779016901048,37.16,78270.3,2.14,-0.42042,0.00028,14.8519]
[1779016906065,37.16,78270.72,2.14,-0.42031,0.00028,14.85112]
[1779016911119,37.17,78270.72,2.14,-0.42031,0.00028,14.85116]
[1779016916121,37.17,78269.07,2.14,-0.42077,0.00028,14.85436]
[1779016917171,37.17,78269.09,2.14,-0.42077,0.00028,14.85432]
[1779016918811,37.17,78269.24,2.14,-0.42073,0.00028,14.85404]
[1779016919836,37.17,78269.24,2.14,-0.42073,0.00028,14.85406]
[1779016924924,37.17,78271.31,2.14,-0.42016,0.00028,14.85012]
[1779016929937,37.18,78270.8,2.14,-0.42031,0.00028,14.85115]
[1779016934957,37.18,78269.26,2.14,-0.42074,0.00028,14.85415]
[1779016939974,37.18,78268.59,2.14,-0.42093,0.00028,14.85547]
[1779016944984,37.19,78271.1,2.14,-0.42024,0.00028,14.8507]
[1779016949988,37.19,78271.99,2.14,-0.42,0.00028,14.84904]
[1779016955024,37.19,78272.02,2.14,-0.41997,0.00028,14.84282]
[1779016960026,37.19,78272.12,2.14,-0.41993,0.00028,14.84254]
[1779016961353,37.18,78272.12,2.14,-0.41993,0.00028,14.8425]
[1779016961809,37.18,78272.12,2.14,-0.41992,0.00028,14.84246]
[1779016963352,37.18,78272.74,2.14,-0.41975,0.00028,14.84122]
[1779016963380,37.18,78272.74,2.14,-0.41975,0.00028,14.84122]
[1779016964095,37.18,78272.74,2.14,-0.41974,0.00028,14.84118]
[1779016964865,37.17,78273.62,2.14,-0.41949,0.00028,14.83943]
[1779016969900,37.16,78273.79,2.14,-0.41942,0.00028,14.83893]
[1779016974952,37.15,78276.25,2.14,-0.41871,0.00028,14.83388]
[1779016980004,37.13,78276.25,2.14,-0.41869,0.00028,14.83367]
[1779016984928,37.12,78279.79,2.14,-0.41768,0.00028,14.82645]
[1779016989976,37.11,78281.04,2.14,-0.41731,0.00028,14.82373]
[1779016995018,37.09,78281.04,2.14,-0.41728,0.00028,14.82352]
[1779017000018,37.08,78281.57,2.14,-0.4171,0.00028,14.82224]
[1779017005070,37.07,78281.28,2.14,-0.41716,0.00028,14.82261]
[1779017010115,37.05,78281.88,2.14,-0.41697,0.00028,14.8212]
[1779017015156,37.04,78282.03,2.14,-0.41687,0.00028,14.81446]
[1779017020173,37.03,78282.61,2.14,-0.41668,0.00028,14.81308]
[1779017024908,37.02,78288.22,2.14,-0.4151,0.00028,14.80138]
[1779017026896,37.01,78292.37,2.14,-0.41394,0.00028,14.79263]
[1779017029918,37.01,78294.23,2.14,-0.41341,0.00028,14.78861]
[1779017029986,37.0,78294.23,2.14,-0.4134,0.00028,14.78855]
[1779017037060,36.98,78295.16,2.14,-0.4131,0.00028,14.78619]
[1779017042192,36.96,78295.16,2.14,-0.41306,0.00028,14.78592]
[1779017043197,36.96,78288.3,2.14,-0.41496,0.00028,14.80023]
[1779017048333,36.95,78284.85,2.14,-0.41589,0.00028,14.80716]
[1779017053789,36.94,78283.84,2.14,-0.41615,0.00028,14.80905]
[1779017062966,36.92,78283.56,2.14,-0.4162,0.00028,14.80939]
[1779017062324,36.91,78290.6,2.14,-0.41421,0.00028,14.79457]
[1779017065345,36.9,78294.41,2.14,-0.41314,0.00028,14.78637]
[1779017070380,36.89,78295.28,2.14,-0.41287,0.00028,14.78427]
[1779017071200,36.88,78299.37,2.14,-0.41169,0.00028,14.76918]
[1779017075668,36.88,78299.37,2.14,-0.41167,0.00028,14.76902]
[1779017075758,36.87,78306.41,2.14,-0.4097,0.00028,14.75348]
[1779017076023,36.87,78306.41,2.14,-0.4097,0.00028,14.75348]
[1779017076039,36.87,78306.41,2.14,-0.4097,0.00028,14.75348]
[1779017076423,36.87,78306.41,2.14,-0.4097,0.00028,14.75348]
[1779017077432,36.87,78312.13,2.14,-0.40811,0.00028,14.74062]
[1779017080450,36.86,78316.4,2.14,-0.40691,0.00028,14.73075]
[1779017083472,36.86,78320.6,2.14,-0.40574,0.00028,14.72106]
[1779017088483,36.86,78321.14,2.14,-0.40558,0.00028,14.71972]
[1779017091216,36.85,78321.25,2.14,-0.40555,0.00028,14.71942]
[1779017093527,36.84,78321.25,2.14,-0.40553,0.00028,14.71922]
[1779017096959,36.84,78314.35,2.14,-0.40742,0.00028,14.73495]
[1779017097980,36.83,78310.34,2.14,-0.40853,0.00028,14.744]
[1779017098946,36.83,78305.92,2.14,-0.40976,0.00028,14.75386]
[1779017103960,36.83,78304.66,2.14,-0.4101,0.00028,14.75656]
[1779017108961,36.82,78306.77,2.14,-0.4095,0.00028,14.75177]
[1779017113981,36.82,78305.87,2.14,-0.40973,0.00028,14.75364]
[1779017119031,36.81,78305.66,2.14,-0.40978,0.00028,14.75398]
[1779017122374,36.8,78305.66,2.14,-0.40976,0.00028,14.75387]
[1779017122398,36.8,78305.66,2.14,-0.40976,0.00028,14.75387]
[1779017122442,36.8,78305.66,2.14,-0.40976,0.00028,14.75387]
[1779017122750,36.8,78305.66,2.14,-0.40976,0.00028,14.75384]
[1779017125396,36.8,78304.01,2.14,-0.41021,0.00028,14.75744]
[1779017125410,36.8,78304.01,2.14,-0.41021,0.00028,14.75744]
[1779017125497,36.8,78303.94,2.14,-0.41023,0.00028,14.7576]
[1779017127454,36.8,78303.94,2.14,-0.41024,0.00028,14.75761]
[1779017132460,36.8,78304.48,2.14,-0.41006,0.00028,14.7502]
[1779017132469,36.8,78304.48,2.14,-0.41006,0.00028,14.7502]
[1779017135841,36.8,78308.55,2.14,-0.40893,0.00028,14.74117]
[1779017136146,36.8,78308.55,2.14,-0.40893,0.00028,14.74117]
[1779017136210,36.8,78308.55,2.14,-0.40893,0.00028,14.74117]
[1779017136848,36.8,78309.72,2.14,-0.4086,0.00028,14.73855]
[1779017141883,36.81,78311.29,2.14,-0.40818,0.00028,14.73507]
[1779017143124,36.81,78311.45,2.14,-0.40813,0.00028,14.73473]
[1779017143168,36.81,78311.45,2.14,-0.40813,0.00028,14.73473]
[1779017146735,36.81,78313.48,2.14,-0.40757,0.00028,14.73016]
[1779017146767,36.81,78313.48,2.14,-0.40757,0.00028,14.73016]
[1779017152963,36.82,78313.04,2.14,-0.40771,0.00028,14.73125]
[1779017153127,36.82,78312.46,2.14,-0.40787,0.00028,14.73258]
[1779017153972,36.82,78312.46,2.14,-0.40787,0.00028,14.7326]
[1779017155209,36.82,78312.74,2.14,-0.40779,0.00028,14.73198]
[1779017155220,36.82,78312.74,2.14,-0.40779,0.00028,14.73198]
[1779017155985,36.82,78311.94,2.14,-0.40802,0.00028,14.73381]
[1779017160221,36.82,78312.45,2.14,-0.40788,0.00028,14.73268]
[1779017165521,36.82,78311.53,2.14,-0.40815,0.00028,14.73487]
[1779017175120,36.83,78313.64,2.14,-0.40758,0.00028,14.73021]
[1779017180806,36.83,78313.83,2.14,-0.40753,0.00028,14.72982]
[1779017186195,36.84,78313.55,2.14,-0.40761,0.00028,14.73053]
[1779017194252,36.84,78313.16,2.14,-0.4077,0.00028,14.72522]
[1779017199286,36.84,78312.85,2.14,-0.40779,0.00028,14.72598]
[1779017203779,36.84,78312.79,2.14,-0.40781,0.00028,14.72614]
[1779017208795,36.85,78313.61,2.14,-0.40759,0.00028,14.72434]
[1779017209855,36.85,78313.69,2.14,-0.40757,0.00028,14.72417]
[1779017214903,36.85,78314.71,2.14,-0.40729,0.00028,14.72187]
[1779017219959,36.85,78314.27,2.14,-0.40741,0.00028,14.72291]
[1779017224975,36.85,78313.98,2.14,-0.4075,0.00028,14.7236]
[1779017230002,36.85,78313.95,2.14,-0.40751,0.00028,14.7237]
[1779017235029,36.86,78313.54,2.14,-0.40763,0.00028,14.72467]
[1779017240035,36.86,78311.12,2.14,-0.4083,0.00028,14.73018]
[1779017245063,36.86,78310.29,2.14,-0.40854,0.00028,14.73212]
[1779017250105,36.86,78310.66,2.14,-0.40844,0.00028,14.73135]
[1779017255161,36.87,78310.93,2.14,-0.40834,0.00028,14.72453]
[1779017260201,36.87,78311.66,2.14,-0.40815,0.00028,14.72296]
[1779017262355,36.87,78311.91,2.14,-0.40808,0.00028,14.72242]
[1779017263157,36.87,78304.72,2.14,-0.41008,0.00028,14.73849]
[1779017264175,36.87,78300.55,2.14,-0.41123,0.00028,14.74755]
[1779017265155,36.87,78294.91,2.14,-0.4128,0.00028,14.75972]
[1779017266471,36.87,78293.53,2.14,-0.41318,0.00028,14.76262]
[1779017266758,36.87,78293.53,2.14,-0.41318,0.00028,14.76262]
[1779017269838,36.86,78291.79,2.14,-0.41365,0.00028,14.76621]
[1779017269874,36.86,78289.62,2.14,-0.41425,0.00028,14.77074]
[1779017275822,36.84,78288.51,2.14,-0.41453,0.00028,14.7728]
[1779017277970,36.84,78290.6,2.14,-0.41393,0.00028,14.76831]
[1779017278119,36.83,78291.13,2.14,-0.41378,0.00028,14.76714]
[1779017282122,36.82,78295.06,2.14,-0.41266,0.00028,14.75857]
[1779017286179,36.81,78298.89,2.14,-0.41157,0.00028,14.7501]
[1779017291217,36.8,78296.39,2.14,-0.41224,0.00028,14.75527]
[1779017296240,36.78,78294.54,2.14,-0.41273,0.00028,14.75902]
[1779017300253,36.78,78290.44,2.14,-0.41386,0.00028,14.76767]
[1779017305282,36.79,78293.3,2.14,-0.41308,0.00028,14.76178]
[1779017310310,36.8,78295.39,2.14,-0.41252,0.00028,14.7575]
[1779017315350,36.81,78296.72,2.14,-0.41214,0.00028,14.74857]
[1779017320394,36.82,78294.73,2.14,-0.41272,0.00028,14.75305]
[1779017325424,36.83,78295.17,2.14,-0.41262,0.00028,14.75228]
[1779017328513,36.84,78294.85,2.14,-0.41272,0.00028,14.75308]
[1779017328553,36.84,78294.85,2.14,-0.41272,0.00028,14.75308]
[1779017330435,36.84,78291.31,2.14,-0.41372,0.00028,14.76068]
[1779017331209,36.84,78289.67,2.14,-0.41418,0.00028,14.76417]
[1779017336245,36.85,78286.54,2.14,-0.41507,0.00028,14.77087]
[1779017341280,36.86,78284.03,2.14,-0.41579,0.00028,14.77621]
[1779017346314,36.87,78281.35,2.14,-0.41656,0.00028,14.78186]
[1779017351350,36.88,78278.49,2.14,-0.41737,0.00028,14.7878]
[1779017356384,36.89,78276.33,2.14,-0.418,0.00028,14.79228]
[1779017360590,36.89,78274.31,2.14,-0.41857,0.00028,14.79639]
[1779017360675,36.89,78274.31,2.14,-0.41857,0.00028,14.79639]
[1779017366454,36.9,78270.64,2.14,-0.41962,0.00028,14.80379]
[1779017371489,36.91,78269.82,2.14,-0.41983,0.00028,14.79927]
[1779017376528,36.92,78271.84,2.14,-0.41928,0.00028,14.79541]
[1779017381561,36.93,78270.23,2.14,-0.41975,0.00028,14.79869]
[1779017384581,36.93,78274.26,2.14,-0.41863,0.00028,14.79082]
[1779017386516,36.93,78274.26,2.14,-0.41863,0.00028,14.79082]
[1779017388602,36.94,78277.68,2.14,-0.41768,0.00028,14.78408]
[1779017393644,36.93,78277.49,2.14,-0.41773,0.00028,14.78439]
[1779017398679,36.92,78278.66,2.14,-0.41738,0.00028,14.78189]
[1779017403715,36.91,78279.99,2.14,-0.41699,0.00028,14.77906]
[1779017408750,36.9,78280.46,2.14,-0.41684,0.00028,14.77795]
[1779017411631,36.9,78280.95,2.14,-0.4167,0.00028,14.7769]
[1779017413790,36.89,78286.63,2.14,-0.4151,0.00028,14.76512]
[1779017415325,36.89,78291.76,2.14,-0.41366,0.00028,14.75429]
[1779017415389,36.89,78291.76,2.14,-0.41366,0.00028,14.75429]
[1779017422027,36.88,78286.54,2.14,-0.41509,0.00028,14.76499]
[1779017422291,36.88,78286.54,2.14,-0.41509,0.00028,14.76499]
[1779017423347,36.87,78290.61,2.14,-0.41394,0.00028,14.75637]
[1779017425009,36.87,78293.23,2.14,-0.4132,0.00028,14.75077]
[1779017425193,36.87,78293.23,2.14,-0.4132,0.00028,14.75077]
[1779017427404,36.86,78289.29,2.14,-0.41429,0.00028,14.75899]
[1779017427463,36.86,78289.29,2.14,-0.41429,0.00028,14.75899]
[1779017432465,36.85,78289.24,2.14,-0.41425,0.00028,14.7527]
[1779017435576,36.85,78289.31,2.14,-0.41422,0.00028,14.75245]
[1779017437440,36.84,78295.64,2.14,-0.41244,0.00028,14.73887]
[1779017442461,36.83,78293.39,2.14,-0.41305,0.00028,14.7435]
[1779017447465,36.82,78292.03,2.14,-0.4134,0.00028,14.7462]
[1779017452477,36.81,78292.03,2.14,-0.41338,0.00028,14.74601]
[1779017457528,36.8,78294.58,2.14,-0.41264,0.00028,14.74037]
[1779017463133,36.81,78292.98,2.14,-0.41311,0.00028,14.74398]
[1779017467212,36.81,78286.78,2.14,-0.41486,0.00028,14.75721]
[1779017468026,36.81,78286.78,2.14,-0.41486,0.00028,14.75721]
[1779017468168,36.82,78286.78,2.14,-0.41487,0.00028,14.75724]
[1779017469174,36.82,78277.88,2.14,-0.41736,0.00028,14.77556]
[1779017474954,36.82,78276.39,2.14,-0.41778,0.00028,14.77862]
[1779017480159,36.83,78273.55,2.14,-0.4186,0.00028,14.78444]
[1779017485294,36.84,78271.89,2.14,-0.41907,0.00028,14.78781]
[1779017491333,36.84,78271.51,2.14,-0.41917,0.00028,14.78244]
[1779017491658,36.84,78271.51,2.14,-0.41917,0.00028,14.78244]
[1779017492341,36.84,78270.8,2.14,-0.41937,0.00028,14.78386]
[1779017496376,36.85,78264.61,2.14,-0.42111,0.00028,14.79598]
[1779017496763,36.85,78264.61,2.14,-0.42111,0.00028,14.79598]
[1779017497435,36.81,78260.66,2.14,-0.42216,0.00028,14.80304]
[1779017498134,36.81,78260.66,2.14,-0.42216,0.00028,14.80304]
[1779017498863,36.78,78260.66,2.14,-0.4221,0.00028,14.80261]
[1779017501930,36.72,78256.66,2.14,-0.42311,0.00028,14.80933]
[1779017501937,36.72,78256.66,2.14,-0.42311,0.00028,14.80933]
[1779017501974,36.72,78256.02,2.14,-0.42329,0.00028,14.81053]
[1779017504393,36.72,78256.02,2.14,-0.42328,0.00028,14.81046]
[1779017504433,36.72,78256.02,2.14,-0.42328,0.00028,14.81046]
[1779017506642,36.71,78254.59,2.14,-0.42367,0.00028,14.81303]
[1779017507446,36.71,78254.42,2.14,-0.42371,0.00028,14.81331]
[1779017508003,36.71,78254.42,2.14,-0.42371,0.00028,14.81331]
[1779017508453,36.71,78255.54,2.14,-0.4234,0.00028,14.81122]
[1779017509207,36.71,78255.54,2.14,-0.4234,0.00028,14.81122]
[1779017509237,36.71,78255.54,2.14,-0.4234,0.00028,14.81122]
[1779017509443,36.71,78255.54,2.14,-0.4234,0.00028,14.81122]
[1779017509461,36.71,78248.78,2.14,-0.42531,0.00028,14.82371]
[1779017510467,36.71,78242.39,2.14,-0.42711,0.00028,14.8352]
[1779017511277,36.71,78242.39,2.14,-0.42711,0.00028,14.8352]
[1779017511350,36.71,78242.35,2.14,-0.42712,0.00028,14.83527]
[1779017511853,36.71,78242.35,2.14,-0.42712,0.00028,14.83527]
[1779017512446,36.71,78242.35,2.14,-0.42712,0.00028,14.83527]
[1779017514459,36.71,78242.4,2.14,-0.42711,0.00028,14.83518]
[1779017514465,36.71,78242.4,2.14,-0.42711,0.00028,14.83518]
[1779017517411,36.71,78242.5,2.14,-0.42708,0.00028,14.835]
[1779017518343,36.71,78242.48,2.14,-0.42709,0.00028,14.83503]
[1779017518352,36.71,78242.48,2.14,-0.42709,0.00028,14.83503]
[1779017518444,36.71,78242.48,2.14,-0.42709,0.00028,14.83503]
[1779017518429,36.71,78242.57,2.14,-0.42706,0.00028,14.83487]
[1779017518816,36.71,78242.57,2.14,-0.42706,0.00028,14.83487]
[1779017518912,36.71,78242.57,2.14,-0.42706,0.00028,14.83487]
[1779017519436,36.71,78242.57,2.14,-0.42706,0.00028,14.83487]
[1779017519451,36.71,78242.57,2.14,-0.42706,0.00028,14.83487]
[1779017519439,36.71,78240.36,2.14,-0.42769,0.00028,14.83879]
[1779017519482,36.71,78240.36,2.14,-0.42769,0.00028,14.83879]
[1779017520439,36.71,78238.59,2.14,-0.42818,0.00028,14.84186]
[1779017520977,36.71,78243.16,2.14,-0.42689,0.00028,14.83381]
[1779017522277,36.71,78243.16,2.14,-0.42689,0.00028,14.83381]
[1779017522398,36.7,78243.28,2.14,-0.42685,0.00028,14.83352]
[1779017523919,36.7,78243.58,2.14,-0.42676,0.00028,14.83295]
[1779017523923,36.7,78243.58,2.14,-0.42676,0.00028,14.83295]
[1779017527674,36.69,78244.02,2.14,-0.42661,0.00028,14.83201]
[1779017528436,36.68,78243.89,2.14,-0.42664,0.00028,14.83221]
[1779017528918,36.68,78243.89,2.14,-0.42664,0.00028,14.83221]
[1779017528956,36.68,78243.89,2.14,-0.42664,0.00028,14.83221]
[1779017529353,36.68,78243.89,2.14,-0.42664,0.00028,14.83217]
[1779017534380,36.67,78244.64,2.14,-0.4264,0.00028,14.83068]
[1779017539445,36.65,78244.44,2.14,-0.42643,0.00028,14.83085]
[1779017544478,36.64,78244.29,2.14,-0.42645,0.00028,14.83094]
[1779017549501,36.63,78244.16,2.14,-0.42646,0.00028,14.83099]
[1779017554562,36.61,78244.03,2.14,-0.42644,0.00028,14.82477]
[1779017559617,36.59,78243.4,2.14,-0.42659,0.00028,14.82573]
[1779017562700,36.59,78243.84,2.14,-0.42645,0.00028,14.82483]
[1779017563523,36.59,78248.24,2.14,-0.42521,0.00028,14.81686]
[1779017563569,36.59,78248.24,2.14,-0.42521,0.00028,14.81686]
[1779017564520,36.59,78254.26,2.14,-0.4235,0.00028,14.80571]
[1779017565534,36.59,78256.46,2.14,-0.42288,0.00028,14.80158]
[1779017566423,36.59,78257.2,2.14,-0.42268,0.00028,14.8002]
[1779017571428,36.59,78258.39,2.14,-0.42235,0.00028,14.79799]
[1779017576477,36.6,78260.77,2.14,-0.42168,0.00028,14.79351]
[1779017581533,36.6,78263.69,2.14,-0.42087,0.00028,14.78795]
[1779017583472,36.61,78269.71,2.14,-0.41918,0.00028,14.77617]
[1779017587500,36.62,78274.72,2.14,-0.41778,0.00028,14.76622]
[1779017588177,36.62,78274.72,2.14,-0.41778,0.00028,14.76622]
[1779017589428,36.62,78275.82,2.14,-0.41747,0.00028,14.76402]
[1779017589439,36.62,78275.82,2.14,-0.41747,0.00028,14.76402]
[1779017589459,36.62,78276.36,2.14,-0.41732,0.00028,14.76295]
[1779017591740,36.62,78277.12,2.14,-0.41712,0.00028,14.76146]
[1779017592513,36.62,78277.06,2.14,-0.41714,0.00028,14.76161]
[1779017595514,36.63,78281.1,2.14,-0.41601,0.00028,14.75341]
[1779017597470,36.64,78285.17,2.14,-0.41488,0.00028,14.745]
[1779017602519,36.64,78283.8,2.14,-0.41528,0.00028,14.74803]
[1779017606772,36.66,78286.89,2.14,-0.41444,0.00028,14.74175]
[1779017607922,36.66,78289.72,2.14,-0.41365,0.00028,14.73579]
[1779017608161,36.66,78289.72,2.14,-0.41365,0.00028,14.73579]
[1779017610412,36.66,78294.94,2.14,-0.41219,0.00028,14.72467]
[1779017614202,36.68,78303.06,2.14,-0.40991,0.00028,14.70075]
[1779017616612,36.68,78304.46,2.14,-0.40952,0.00028,14.69768]
[1779017617400,36.68,78304.46,2.14,-0.40952,0.00028,14.69768]
[1779017617497,36.68,78304.46,2.14,-0.40952,0.00028,14.69768]
[1779017617537,36.68,78305.44,2.14,-0.40925,0.00028,14.69548]
[1779017617623,36.68,78305.44,2.14,-0.40925,0.00028,14.69548]
[1779017618240,36.68,78305.44,2.14,-0.40925,0.00028,14.69548]
[1779017618478,36.68,78306.76,2.14,-0.40888,0.00028,14.6925]
[1779017619400,36.68,78306.76,2.14,-0.40888,0.00028,14.6925]
[1779017619437,36.68,78306.76,2.14,-0.40888,0.00028,14.6925]
[1779017619515,36.68,78306.76,2.14,-0.40888,0.00028,14.6925]
[1779017619540,36.68,78307.65,2.14,-0.40863,0.00028,14.6905]
[1779017619599,36.68,78307.65,2.14,-0.40863,0.00028,14.6905]
[1779017619966,36.68,78307.65,2.14,-0.40863,0.00028,14.6905]
[1779017620427,36.68,78307.65,2.14,-0.40863,0.00028,14.6905]
[1779017620546,36.68,78324.03,2.14,-0.40405,0.00028,14.65251]
[1779017621551,36.68,78340.41,2.14,-0.39948,0.00028,14.61261]
[1779017622558,36.68,78338.0,2.14,-0.40016,0.00028,14.61864]
[1779017622890,36.68,78338.0,2.14,-0.40016,0.00028,14.61864]
[1779017623028,36.68,78338.0,2.14,-0.40016,0.00028,14.61864]
[1779017623478,36.68,78338.0,2.14,-0.40016,0.00028,14.61864]
[1779017623563,36.68,78337.45,2.14,-0.40031,0.00028,14.62004]
[1779017627487,36.68,78336.86,2.14,-0.40049,0.00028,14.62157]
[1779017627521,36.69,78337.51,2.14,-0.40031,0.00028,14.62005]
[1779017628515,36.69,78337.51,2.14,-0.40031,0.00028,14.62005]
[1779017628529,36.69,78337.51,2.14,-0.40031,0.00028,14.62005]
[1779017629586,36.69,78332.46,2.14,-0.40172,0.00028,14.63245]
[1779017632584,36.68,78326.59,2.14,-0.40335,0.00028,14.64655]
[1779017633508,36.68,78322.94,2.14,-0.40436,0.00028,14.65521]
[1779017634567,36.68,78322.94,2.14,-0.40436,0.00028,14.65521]
[1779017634571,36.68,78328.84,2.14,-0.40272,0.00028,14.64113]
[1779017636512,36.68,78332.6,2.14,-0.40167,0.00028,14.63204]
[1779017641531,36.69,78334.55,2.14,-0.40115,0.00028,14.62745]
[1779017646563,36.7,78337.36,2.14,-0.40038,0.00028,14.62067]
[1779017647567,36.7,78332.11,2.14,-0.40185,0.00028,14.63365]
[1779017651600,36.71,78328.45,2.14,-0.40289,0.00028,14.64262]
[1779017651719,36.71,78328.45,2.14,-0.40289,0.00028,14.64262]
[1779017653548,36.71,78322.76,2.14,-0.40447,0.00028,14.65613]
[1779017654461,36.71,78322.76,2.14,-0.40447,0.00028,14.65613]
[1779017654471,36.71,78322.76,2.14,-0.40447,0.00028,14.65613]
[1779017654581,36.7,78322.62,2.14,-0.4045,0.00028,14.65642]
[1779017655276,36.7,78322.62,2.14,-0.4045,0.00028,14.65642]
[1779017655556,36.7,78323.64,2.14,-0.40422,0.00028,14.65404]
[1779017658097,36.7,78325.46,2.14,-0.40371,0.00028,14.64971]
[1779017662547,36.7,78321.03,2.14,-0.40494,0.00028,14.66009]
[1779017664299,36.7,78320.26,2.14,-0.40515,0.00028,14.66187]
[1779017664311,36.7,78320.26,2.14,-0.40515,0.00028,14.66187]
[1779017664570,36.7,78314.35,2.14,-0.40679,0.00028,14.67558]
[1779017667601,36.7,78311.5,2.14,-0.4076,0.00028,14.68216]
[1779017668604,36.7,78311.18,2.14,-0.40769,0.00028,14.68294]
[1779017668856,36.7,78311.18,2.14,-0.40769,0.00028,14.68294]
[1779017669595,36.7,78311.18,2.14,-0.40769,0.00028,14.68296]
[1779017674624,36.71,78311.42,2.14,-0.4076,0.00028,14.67621]
[1779017679624,36.71,78311.58,2.14,-0.40757,0.00028,14.67596]
[1779017683684,36.71,78315.74,2.14,-0.4064,0.00028,14.66631]
[1779017686496,36.7,78315.88,2.14,-0.40635,0.00028,14.66591]
[1779017686631,36.7,78317.3,2.14,-0.40595,0.00028,14.66258]
[1779017688533,36.7,78321.83,2.14,-0.40468,0.00028,14.65189]
[1779017690670,36.7,78321.47,2.14,-0.40477,0.00028,14.65267]
[1779017690678,36.7,78321.47,2.14,-0.40477,0.00028,14.65267]
[1779017690742,36.7,78321.47,2.14,-0.40477,0.00028,14.65267]
[1779017691632,36.7,78322.26,2.14,-0.40455,0.00028,14.65084]
[1779017691930,36.7,78330.32,2.14,-0.4023,0.00028,14.63155]
[1779017695024,36.68,78325.87,2.14,-0.4035,0.00028,14.64189]
[1779017696170,36.68,78325.87,2.14,-0.4035,0.00028,14.64189]
[1779017696188,36.68,78325.87,2.14,-0.4035,0.00028,14.64189]
[1779017696221,36.67,78325.5,2.14,-0.40357,0.00028,14.64246]
[1779017701821,36.61,78324.14,2.14,-0.40382,0.00028,14.64445]
[1779017706855,36.6,78323.3,2.14,-0.40404,0.00028,14.64632]
[1779017711632,36.6,78319.5,2.14,-0.40509,0.00028,14.65518]
[1779017712570,36.6,78319.5,2.14,-0.40509,0.00028,14.65518]
[1779017712835,36.6,78318.34,2.14,-0.40541,0.00028,14.65795]
[1779017713570,36.6,78319.79,2.14,-0.40501,0.00028,14.65451]
[1779017715576,36.6,78318.42,2.14,-0.40539,0.00028,14.65771]
[1779017715587,36.6,78318.42,2.14,-0.40539,0.00028,14.65771]
[1779017715674,36.59,78318.46,2.14,-0.40537,0.00028,14.65758]
[1779017721073,36.59,78318.04,2.14,-0.40548,0.00028,14.65846]
[1779017721090,36.59,78314.38,2.14,-0.4065,0.00028,14.66698]
[1779017723431,36.59,78310.54,2.14,-0.40758,0.00028,14.67587]
[1779017727253,36.59,78310.42,2.14,-0.40762,0.00028,14.6762]
[1779017727622,36.6,78305.01,2.14,-0.40915,0.00028,14.68855]
[1779017729863,36.6,78305.78,2.14,-0.40894,0.00028,14.68687]
[1779017730021,36.6,78305.78,2.14,-0.40894,0.00028,14.68687]
[1779017735378,36.6,78305.95,2.14,-0.40887,0.00028,14.68031]
[1779017740793,36.61,78306.27,2.14,-0.40879,0.00028,14.67968]
[1779017743903,36.62,78308.13,2.14,-0.40829,0.00028,14.67563]
[1779017743978,36.62,78308.13,2.14,-0.40829,0.00028,14.67563]
[1779017750157,36.63,78308.61,2.14,-0.40817,0.00028,14.67473]
[1779017755194,36.63,78309.64,2.14,-0.4079,0.00028,14.67252]
[1779017761740,36.64,78309.21,2.14,-0.40803,0.00028,14.67361]
[1779017767277,36.65,78310.4,2.14,-0.40772,0.00028,14.67111]
[1779017772499,36.66,78310.18,2.14,-0.4078,0.00028,14.67172]
[1779017775333,36.66,78305.66,2.14,-0.40908,0.00028,14.68207]
[1779017778111,36.66,78305.66,2.14,-0.40908,0.00028,14.68207]
[1779017782223,36.67,78304.91,2.14,-0.4093,0.00028,14.68389]
[1779017782383,36.67,78302.09,2.14,-0.4101,0.00028,14.69021]
[1779017786489,36.67,78294.93,2.14,-0.41212,0.00028,14.706]
[1779017787396,36.67,78294.93,2.14,-0.41212,0.00028,14.706]
[1779017787504,36.67,78294.58,2.14,-0.41222,0.00028,14.7068]
[1779017791450,36.69,78297.64,2.14,-0.41135,0.00028,14.69405]
[1779017796485,36.7,78300.28,2.14,-0.41064,0.00028,14.68851]
[1779017802530,36.69,78302.03,2.14,-0.41013,0.00028,14.68451]
[1779017808070,36.69,78303.98,2.14,-0.40957,0.00028,14.68004]
[1779017814616,36.7,78303.28,2.14,-0.4098,0.00028,14.68191]
[1779017819652,36.71,78305.25,2.14,-0.40928,0.00028,14.67775]
[1779017821665,36.72,78300.4,2.14,-0.41065,0.00028,14.68861]
[1779017823742,36.72,78298.45,2.14,-0.4112,0.00028,14.69297]
[1779017823794,36.72,78298.45,2.14,-0.4112,0.00028,14.69297]
[1779017823942,36.72,78298.45,2.14,-0.4112,0.00028,14.69297]
[1779017824039,36.72,78298.02,2.14,-0.41133,0.00028,14.69395]
[1779017829721,36.74,78296.79,2.14,-0.4117,0.00028,14.69684]
[1779017834757,36.75,78294.94,2.14,-0.41224,0.00028,14.70103]
[1779017839792,36.75,78294.04,2.14,-0.41251,0.00028,14.70314]
[1779017840408,36.75,78294.04,2.14,-0.41251,0.00028,14.70314]
[1779017840799,36.76,78293.78,2.14,-0.41259,0.00028,14.70373]
[1779017845536,36.76,78293.87,2.14,-0.41257,0.00028,14.70364]
[1779017845801,36.76,78293.87,2.14,-0.41257,0.00028,14.70364]
[1779017846038,36.77,78295.99,2.14,-0.41199,0.00028,14.69913]
[1779017846530,36.77,78295.99,2.14,-0.41199,0.00028,14.69913]
[1779017846863,36.76,78303.98,2.14,-0.40975,0.00028,14.68156]
[1779017848654,36.76,78303.98,2.14,-0.40975,0.00028,14.68156]
[1779017848755,36.76,78305.48,2.14,-0.40932,0.00028,14.67814]
[1779017849053,36.76,78305.48,2.14,-0.40932,0.00028,14.67814]
[1779017855466,36.76,78308.35,2.14,-0.40848,0.00028,14.66537]
[1779017861006,36.76,78308.04,2.14,-0.40857,0.00028,14.66608]
[1779017867988,36.76,78309.21,2.14,-0.40824,0.00028,14.66342]
[1779017873023,36.76,78309.26,2.14,-0.40822,0.00028,14.66329]
[1779017878386,36.76,78310.32,2.14,-0.40792,0.00028,14.66086]
[1779017878448,36.76,78310.32,2.14,-0.40792,0.00028,14.66086]
[1779017878457,36.76,78310.32,2.14,-0.40792,0.00028,14.66086]
[1779017878549,36.76,78309.76,2.14,-0.40808,0.00028,14.66213]
[1779017879457,36.76,78309.76,2.14,-0.40808,0.00028,14.66213]
[1779017880970,36.76,78312.95,2.14,-0.40719,0.00028,14.65483]
[1779017880990,36.76,78312.95,2.14,-0.40719,0.00028,14.65483]
[1779017881790,36.75,78317.15,2.14,-0.40601,0.00028,14.6451]
[1779017885651,36.76,78313.58,2.14,-0.40701,0.00028,14.65339]
[1779017885833,36.75,78309.09,2.14,-0.40826,0.00028,14.6636]
[1779017887317,36.75,78309.44,2.14,-0.40816,0.00028,14.66277]
[1779017887832,36.75,78309.76,2.14,-0.40807,0.00028,14.66201]
[1779017892836,36.75,78310.37,2.14,-0.40788,0.00028,14.66052]
[1779017897865,36.74,78311.32,2.14,-0.40761,0.00028,14.65832]
[1779017902881,36.74,78310.83,2.14,-0.40775,0.00028,14.65942]
[1779017907884,36.74,78310.72,2.14,-0.40778,0.00028,14.65967]
[1779017912938,36.74,78312.5,2.14,-0.40725,0.00028,14.6493]
[1779017917987,36.74,78313.63,2.14,-0.40693,0.00028,14.64671]
[1779017923011,36.74,78314.17,2.14,-0.40678,0.00028,14.64547]
[1779017927415,36.74,78315.2,2.14,-0.40649,0.00028,14.6431]
[1779017927479,36.74,78315.2,2.14,-0.40649,0.00028,14.6431]
[1779017933443,36.74,78315.44,2.14,-0.40643,0.00028,14.64255]
[1779017937473,36.74,78323.01,2.14,-0.40431,0.00028,14.62482]
[1779017942506,36.74,78322.1,2.14,-0.40456,0.00028,14.62692]
[1779017947541,36.74,78321.88,2.14,-0.40461,0.00028,14.62739]
[1779017952576,36.74,78320.83,2.14,-0.4049,0.00028,14.62982]
[1779017954986,36.74,78320.24,2.14,-0.40507,0.00028,14.63119]
[1779017955895,36.74,78320.24,2.14,-0.40507,0.00028,14.63119]
[1779017960895,36.73,78316.69,2.14,-0.40605,0.00028,14.6394]
[1779017965930,36.73,78316.51,2.14,-0.40609,0.00028,14.63976]
[1779017970930,36.73,78317.69,2.14,-0.40576,0.00028,14.63695]
[1779017975962,36.72,78318.04,2.14,-0.40562,0.00028,14.62977]
[1779017981015,36.72,78317.43,2.14,-0.40578,0.00028,14.63114]
[1779017986032,36.72,78317.8,2.14,-0.40567,0.00028,14.63024]
[1779017991054,36.72,78318.6,2.14,-0.40545,0.00028,14.62833]
[1779017996082,36.72,78318.42,2.14,-0.40549,0.00028,14.62872]
[1779018000955,36.71,78322.47,2.14,-0.40436,0.00028,14.61916]
[1779018002937,36.71,78327.46,2.14,-0.40296,0.00028,14.60722]
[1779018005187,36.71,78327.06,2.14,-0.40306,0.00028,14.60813]
[1779018005194,36.71,78327.06,2.14,-0.40306,0.00028,14.60813]
[1779018005234,36.71,78327.06,2.14,-0.40306,0.00028,14.60813]
[1779018005955,36.71,78325.04,2.14,-0.40363,0.00028,14.61294]
[1779018008172,36.71,78328.56,2.14,-0.40264,0.00028,14.60444]
[1779018008182,36.71,78328.56,2.14,-0.40264,0.00028,14.60444]
[1779018008979,36.71,78327.75,2.14,-0.40287,0.00028,14.60642]
[1779018010240,36.71,78326.06,2.14,-0.40334,0.00028,14.6105]
[1779018010246,36.71,78326.06,2.14,-0.40334,0.00028,14.6105]
[1779018010252,36.71,78326.06,2.14,-0.40334,0.00028,14.6105]
[1779018011164,36.71,78326.06,2.14,-0.40334,0.00028,14.6105]
[1779018015826,36.71,78328.45,2.14,-0.40267,0.00028,14.60474]
[1779018015876,36.71,78328.72,2.14,-0.40259,0.00028,14.60405]
[1779018019044,36.71,78330.23,2.14,-0.40218,0.00028,14.60045]
[1779018019910,36.71,78330.03,2.14,-0.40223,0.00028,14.60097]
[1779018022925,36.72,78336.32,2.14,-0.40049,0.00028,14.58571]
[1779018023951,36.72,78342.27,2.14,-0.39884,0.00028,14.57096]
[1779018028959,36.73,78340.46,2.14,-0.39937,0.00028,14.57571]
[1779018031022,36.73,78335.84,2.14,-0.40067,0.00028,14.58732]
[1779018036049,36.75,78334.86,2.14,-0.40093,0.00028,14.58366]
[1779018041050,36.76,78334.43,2.14,-0.40108,0.00028,14.58497]
[1779018046079,36.77,78332.37,2.14,-0.40168,0.00028,14.59026]
[1779018051097,36.78,78332.24,2.14,-0.40175,0.00028,14.59084]
[1779018055819,36.79,78330.34,2.14,-0.4023,0.00028,14.59564]
[1779018055961,36.79,78330.34,2.14,-0.4023,0.00028,14.59569]
[1779018056540,36.79,78335.15,2.14,-0.40096,0.00028,14.58399]
[1779018058131,36.79,78335.15,2.14,-0.40097,0.00028,14.58404]
[1779018059836,36.8,78329.6,2.14,-0.40253,0.00028,14.59762]
[1779018066377,36.81,78331.75,2.14,-0.40196,0.00028,14.59273]
[1779018074433,36.83,78334.64,2.14,-0.40119,0.00028,14.58608]
[1779018079468,36.84,78337.0,2.14,-0.40056,0.00028,14.58053]
[1779018084503,36.85,78338.28,2.14,-0.40023,0.00028,14.57762]
[1779018089530,36.85,78340.25,2.14,-0.3997,0.00028,14.57292]
[1779018095584,36.87,78341.86,2.14,-0.39925,0.00028,14.56289]
[1779018102079,36.87,78342.21,2.14,-0.39916,0.00028,14.56215]
[1779018103357,36.88,78342.32,2.14,-0.39915,0.00028,14.56205]
[1779018107498,36.88,78342.32,2.14,-0.39917,0.00028,14.56218]
[1779018107510,36.88,78342.32,2.14,-0.39917,0.00028,14.56218]
[1779018107846,36.89,78344.64,2.14,-0.39853,0.00028,14.55647]
[1779018112912,36.9,78349.19,2.14,-0.39729,0.00028,14.54525]
[1779018121767,36.92,78348.83,2.14,-0.39744,0.00028,14.54664]
[1779018126898,36.93,78349.34,2.14,-0.39733,0.00028,14.5456]
[1779018126904,36.93,78354.1,2.14,-0.39601,0.00028,14.53347]
[1779018128386,36.93,78355.69,2.14,-0.39558,0.00028,14.52944]
[1779018133405,36.94,78358.21,2.14,-0.39492,0.00028,14.52331]
[1779018137276,36.95,78359.03,2.14,-0.39472,0.00028,14.52144]
[1779018138122,36.96,78358.16,2.14,-0.39496,0.00028,14.52375]
[1779018138751,36.96,78358.16,2.14,-0.39496,0.00028,14.52375]
[1779018138885,36.96,78357.67,2.14,-0.3951,0.00028,14.52502]
[1779018139892,36.96,78352.27,2.14,-0.3966,0.00028,14.53895]
[1779018141908,36.96,78346.87,2.14,-0.3981,0.00028,14.55271]
[1779018142156,36.96,78346.87,2.14,-0.3981,0.00028,14.55271]
[1779018142167,36.96,78346.87,2.14,-0.3981,0.00028,14.55271]
[1779018142919,36.97,78346.71,2.14,-0.39815,0.00028,14.55316]
[1779018147951,36.98,78345.39,2.14,-0.39854,0.00028,14.5567]
[1779018152989,36.98,78344.38,2.14,-0.3988,0.00028,14.55309]
[1779018160047,37.0,78343.36,2.14,-0.39912,0.00028,14.55596]
[1779018166083,37.01,78344.83,2.14,-0.39874,0.00028,14.55256]
[1779018171118,37.02,78349.68,2.14,-0.39742,0.00028,14.54061]
[1779018176155,37.03,78346.01,2.14,-0.39846,0.00028,14.55002]
[1779018181188,37.03,78342.98,2.14,-0.39932,0.00028,14.55777]
[1779018186225,37.04,78340.25,2.14,-0.40009,0.00028,14.56468]
[1779018191258,37.05,78340.09,2.14,-0.40015,0.00028,14.56525]
[1779018196294,37.06,78340.45,2.14,-0.40007,0.00028,14.56453]
[1779018201328,37.06,78340.57,2.14,-0.40005,0.00028,14.56439]
[1779018208745,37.07,78340.49,2.14,-0.40009,0.00028,14.56471]
[1779018214419,37.08,78341.98,2.14,-0.39967,0.00028,14.55496]
[1779018219455,37.09,78342.01,2.14,-0.39967,0.00028,14.55503]
[1779018224491,37.09,78344.55,2.14,-0.39899,0.00028,14.54889]
[1779018229657,37.1,78345.9,2.14,-0.39863,0.00028,14.54566]
[1779018231534,37.1,78347.75,2.14,-0.39812,0.00028,14.54109]
[1779018233244,37.1,78352.22,2.14,-0.39689,0.00028,14.52992]
[1779018238253,37.11,78350.97,2.14,-0.39725,0.00028,14.53324]
[1779018241642,37.11,78350.97,2.14,-0.39726,0.00028,14.53332]
[1779018241645,37.11,78350.97,2.14,-0.39726,0.00028,14.53332]
[1779018241683,37.11,78350.97,2.14,-0.39726,0.00028,14.53332]
[1779018242226,37.11,78350.97,2.14,-0.39727,0.00028,14.53335]
[1779018244328,37.11,78349.83,2.14,-0.39759,0.00028,14.53628]
[1779018245195,37.12,78349.41,2.14,-0.39771,0.00028,14.53736]
[1779018245751,37.12,78349.41,2.14,-0.39771,0.00028,14.53736]
[1779018246053,37.12,78349.41,2.14,-0.39771,0.00028,14.53736]
[1779018246224,37.12,78349.41,2.14,-0.39771,0.00028,14.53736]
[1779018246088,37.12,78353.9,2.14,-0.39647,0.00028,14.52603]
[1779018246357,37.12,78353.9,2.14,-0.39647,0.00028,14.52603]
[1779018246402,37.12,78353.9,2.14,-0.39647,0.00028,14.52603]
[1779018247035,37.12,78357.19,2.14,-0.39556,0.00028,14.51767]
[1779018250155,37.12,78361.74,2.14,-0.39433,0.00028,14.50611]
[1779018254991,37.13,78365.1,2.14,-0.39341,0.00027,14.49743]
[1779018255003,37.13,78365.1,2.14,-0.39341,0.00027,14.49743]
[1779018255190,37.12,78369.13,2.14,-0.3923,0.00027,14.48676]
[1779018258105,37.12,78369.48,2.14,-0.3922,0.00027,14.48576]
[1779018258142,37.12,78369.48,2.14,-0.3922,0.00027,14.48576]
[1779018258149,37.12,78359.72,2.14,-0.39488,0.00028,14.51132]
[1779018259741,37.12,78354.02,2.14,-0.39646,0.00028,14.52595]
[1779018262762,37.13,78350.1,2.14,-0.39755,0.00028,14.53596]
[1779018265783,37.13,78345.21,2.14,-0.39891,0.00028,14.54826]
[1779018266397,37.13,78345.21,2.14,-0.39891,0.00028,14.54826]
[1779018268380,37.14,78343.68,2.14,-0.39934,0.00028,14.55213]
[1779018269812,37.14,78343.68,2.14,-0.39934,0.00028,14.55216]
[1779018275046,37.14,78345.71,2.14,-0.39876,0.00028,14.54091]
[1779018275250,37.15,78346.42,2.14,-0.39857,0.00028,14.53921]
[1779018280274,37.15,78347.68,2.14,-0.39824,0.00028,14.53625]
[1779018283765,37.16,78347.92,2.14,-0.39818,0.00028,14.53577]
[1779018284254,37.16,78348.13,2.14,-0.39813,0.00028,14.53528]
[1779018286278,37.16,78343.52,2.14,-0.39941,0.00028,14.54679]
[1779018288692,37.17,78343.08,2.14,-0.39954,0.00028,14.54794]
[1779018289198,37.17,78343.0,2.14,-0.39956,0.00028,14.54817]
[1779018294256,37.17,78342.16,2.14,-0.39981,0.00028,14.55037]
[1779018299291,37.18,78340.77,2.14,-0.40021,0.00028,14.55394]
[1779018304318,37.19,78341.92,2.14,-0.39991,0.00028,14.55132]
[1779018309366,37.2,78341.98,2.14,-0.39991,0.00028,14.55134]
[1779018312379,37.2,78344.19,2.14,-0.39931,0.00028,14.54598]
[1779018313120,37.2,78344.19,2.14,-0.39932,0.00028,14.54602]
[1779018314127,37.2,78348.19,2.14,-0.39822,0.00028,14.53614]
[1779018317058,37.2,78349.49,2.14,-0.39787,0.00028,14.53298]
[1779018317195,37.2,78349.49,2.14,-0.39787,0.00028,14.53298]
[1779018318051,37.21,78351.76,2.14,-0.39725,0.00028,14.52738]
[1779018318115,37.21,78351.76,2.14,-0.39725,0.00028,14.52738]
[1779018319741,37.21,78356.51,2.14,-0.39595,0.00027,14.51544]
[1779018326211,37.22,78357.9,2.14,-0.39559,0.00027,14.51213]
[1779018327754,37.22,78358.18,2.14,-0.39552,0.00027,14.51144]
[1779018327812,37.22,78358.18,2.14,-0.39552,0.00027,14.51144]
[1779018328100,37.22,78358.18,2.14,-0.39552,0.00027,14.51144]
[1779018328309,37.22,78359.63,2.14,-0.39513,0.00027,14.50776]
[1779018329043,37.22,78359.63,2.14,-0.39513,0.00027,14.50776]
[1779018329067,37.22,78359.63,2.14,-0.39513,0.00027,14.50776]
[1779018329082,37.22,78359.63,2.14,-0.39513,0.00027,14.50776]
[1779018329251,37.22,78362.49,2.14,-0.39434,0.00027,14.50043]
[1779018331013,37.23,78362.49,2.14,-0.39435,0.00027,14.50048]
[1779018331054,37.23,78362.49,2.14,-0.39435,0.00027,14.50048]
[1779018331277,37.23,78366.51,2.14,-0.39321,0.00027,14.48371]
[1779018332573,37.23,78366.51,2.14,-0.39322,0.00027,14.48378]
[1779018332597,37.23,78366.51,2.14,-0.39322,0.00027,14.48378]
[1779018332654,37.23,78366.51,2.14,-0.39322,0.00027,14.48378]
[1779018333261,37.23,78367.02,2.14,-0.39307,0.00027,14.48239]
[1779018335038,37.23,78367.59,2.14,-0.39291,0.00027,14.48084]
[1779018335049,37.23,78367.59,2.14,-0.39291,0.00027,14.48084]
[1779018335275,37.22,78368.08,2.14,-0.39277,0.00027,14.47949]
[1779018340309,37.21,78369.91,2.14,-0.39224,0.00027,14.47437]
[1779018344413,37.21,78372.73,2.14,-0.39145,0.00027,14.46677]
[1779018345341,37.21,78373.13,2.14,-0.39135,0.00027,14.46577]
[1779018345953,37.21,78373.13,2.14,-0.39135,0.00027,14.46577]
[1779018346016,37.21,78373.13,2.14,-0.39135,0.00027,14.46577]
[1779018348223,37.22,78377.98,2.14,-0.39004,0.00027,14.45291]
[1779018349152,37.22,78377.98,2.14,-0.39004,0.00027,14.45291]
[1779018349278,37.21,78384.17,2.14,-0.38834,0.00027,14.43609]
[1779018350132,37.21,78384.17,2.14,-0.38834,0.00027,14.43609]
[1779018350331,37.22,78388.89,2.14,-0.38705,0.00027,14.4231]
[1779018352312,37.21,78395.09,2.14,-0.38536,0.00027,14.4058]
[1779018354909,37.22,78396.51,2.14,-0.38497,0.00027,14.40181]
[1779018354952,37.22,78396.51,2.14,-0.38497,0.00027,14.40181]
[1779018356746,37.22,78397.92,2.14,-0.38459,0.00027,14.39783]
[1779018357307,37.22,78398.23,2.14,-0.3845,0.00027,14.39695]
[1779018360321,37.21,78393.25,2.14,-0.38586,0.00027,14.41096]
[1779018362226,37.21,78393.68,2.14,-0.38574,0.00027,14.40975]
[1779018362270,37.21,78393.68,2.14,-0.38574,0.00027,14.40975]
[1779018367498,37.23,78389.93,2.14,-0.3868,0.00027,14.42053]
[1779018373205,37.23,78388.53,2.14,-0.3872,0.00027,14.42468]
[1779018373233,37.24,78388.53,2.14,-0.38721,0.00027,14.42475]
[1779018374747,37.24,78388.53,2.14,-0.38722,0.00027,14.42482]
[1779018375316,37.24,78390.24,2.14,-0.38676,0.00027,14.42021]
[1779018379506,37.25,78391.79,2.14,-0.38636,0.00027,14.41615]
[1779018379633,37.25,78391.79,2.14,-0.38636,0.00027,14.41615]
[1779018379686,37.25,78390.45,2.14,-0.38673,0.00027,14.41987]
[1779018382153,37.25,78390.45,2.14,-0.38672,0.00027,14.4198]
[1779018382168,37.25,78390.45,2.14,-0.38672,0.00027,14.4198]
[1779018382223,37.24,78387.9,2.14,-0.3874,0.00027,14.42671]
[1779018383470,37.24,78387.9,2.14,-0.3874,0.00027,14.42671]
[1779018383610,37.25,78387.9,2.14,-0.38741,0.00027,14.42677]
[1779018384690,37.25,78387.9,2.14,-0.38741,0.00027,14.42677]
[1779018385285,37.25,78387.9,2.14,-0.38741,0.00027,14.42677]
[1779018386359,37.25,78383.44,2.14,-0.38864,0.00027,14.4392]
[1779018387705,37.26,78383.31,2.14,-0.38869,0.00027,14.43961]
[1779018388646,37.26,78383.31,2.14,-0.38869,0.00027,14.43967]
[1779018390661,37.26,78387.48,2.14,-0.38757,0.00027,14.42839]
[1779018395695,37.27,78387.45,2.14,-0.38757,0.00027,14.42243]
[1779018401000,37.28,78386.99,2.14,-0.38771,0.00027,14.4239]
[1779018406771,37.3,78387.86,2.14,-0.38752,0.00027,14.42206]
[1779018411806,37.31,78387.13,2.14,-0.38775,0.00027,14.4244]
[1779018416682,37.32,78384.01,2.14,-0.38863,0.00027,14.43317]
[1779018416715,37.32,78384.01,2.14,-0.38863,0.00027,14.43317]
[1779018416841,37.32,78383.2,2.14,-0.38885,0.00027,14.43543]
[1779018420171,37.32,78381.4,2.14,-0.38933,0.00027,14.44017]
[1779018420180,37.32,78381.4,2.14,-0.38933,0.00027,14.44017]
[1779018420187,37.31,78381.4,2.14,-0.38933,0.00027,14.44011]
[1779018426153,37.32,78381.4,2.14,-0.38933,0.00027,14.44014]
[1779018428317,37.32,78373.58,2.14,-0.39147,0.00027,14.46115]
[1779018433962,37.32,78370.84,2.14,-0.39223,0.00027,14.46844]
[1779018438997,37.32,78366.97,2.14,-0.39329,0.00027,14.47863]
[1779018439623,37.32,78366.97,2.14,-0.39329,0.00027,14.47863]
[1779018439660,37.32,78366.97,2.14,-0.39329,0.00027,14.47863]
[1779018445040,37.32,78363.23,2.14,-0.39432,0.00027,14.48839]
[1779018450401,37.33,78361.53,2.14,-0.39479,0.00027,14.49281]
[1779018451255,37.33,78360.76,2.14,-0.395,0.00027,14.4948]
[1779018451356,37.33,78360.49,2.14,-0.39504,0.00027,14.48917]
[1779018452400,37.33,78360.49,2.14,-0.39504,0.00027,14.48917]
[1779018453377,37.33,78360.31,2.14,-0.3951,0.00027,14.48966]
[1779018454542,37.33,78360.31,2.14,-0.3951,0.00027,14.48967]
[1779018454549,37.33,78360.31,2.14,-0.3951,0.00027,14.48967]
[1779018455432,37.33,78360.31,2.14,-0.39509,0.00027,14.48961]
[1779018456574,37.33,78359.91,2.14,-0.39519,0.00027,14.49057]
[1779018456589,37.33,78359.91,2.14,-0.39519,0.00027,14.49057]
[1779018457366,37.32,78361.17,2.14,-0.39484,0.00027,14.48729]
[1779018462402,37.32,78363.69,2.14,-0.39414,0.00027,14.48072]
[1779018463453,37.32,78363.69,2.14,-0.39415,0.00027,14.48073]
[1779018463478,37.32,78364.57,2.14,-0.3939,0.00027,14.47839]
[1779018463493,37.32,78364.57,2.14,-0.3939,0.00027,14.47839]
[1779018463552,37.32,78364.57,2.14,-0.3939,0.00027,14.47839]
[1779018464417,37.32,78358.6,2.14,-0.39554,0.00027,14.49374]
[1779018465162,37.32,78358.6,2.14,-0.39554,0.00027,14.49374]
[1779018465170,37.32,78358.6,2.14,-0.39554,0.00027,14.49374]
[1779018465217,37.32,78358.6,2.14,-0.39554,0.00027,14.49374]
[1779018465420,37.32,78342.61,2.14,-0.39993,0.00028,14.53364]
[1779018465547,37.32,78342.61,2.14,-0.39993,0.00028,14.53364]
[1779018465618,37.32,78342.61,2.14,-0.39993,0.00028,14.53364]
[1779018465645,37.32,78342.61,2.14,-0.39993,0.00028,14.53364]
[1779018466431,37.32,78341.8,2.14,-0.40016,0.00028,14.53564]
[1779018468271,37.32,78341.8,2.14,-0.40016,0.00028,14.53564]
[1779018468308,37.32,78341.8,2.14,-0.40016,0.00028,14.53564]
[1779018469468,37.32,78341.76,2.14,-0.40017,0.00028,14.5358]
[1779018472194,37.33,78342.05,2.14,-0.4001,0.00028,14.53515]
[1779018472242,37.33,78342.92,2.14,-0.39986,0.00028,14.53305]
[1779018473885,37.33,78342.92,2.14,-0.39987,0.00028,14.53308]
[1779018473940,37.33,78342.71,2.14,-0.39993,0.00028,14.53363]
[1779018479278,37.34,78345.63,2.14,-0.39914,0.00027,14.52662]
[1779018484321,37.34,78346.83,2.14,-0.39882,0.00027,14.52379]
[1779018490357,37.35,78350.17,2.14,-0.39792,0.00027,14.51571]
[1779018495393,37.36,78351.81,2.14,-0.39749,0.00027,14.5118]
[1779018500474,37.36,78350.38,2.14,-0.3979,0.00027,14.51547]
[1779018502048,37.36,78347.8,2.14,-0.39861,0.00027,14.52191]
[1779018502446,37.36,78346.32,2.14,-0.39902,0.00027,14.52558]
[1779018504727,37.36,78346.18,2.14,-0.39906,0.00027,14.52597]
[1779018506967,37.36,78346.18,2.14,-0.39906,0.00027,14.52597]
[1779018507476,37.37,78346.18,2.14,-0.39907,0.00027,14.52603]
[1779018509451,37.37,78346.18,2.14,-0.39907,0.00027,14.52603]
[1779018510199,37.37,78344.89,2.14,-0.39943,0.00027,14.52924]
[1779018510349,37.37,78344.89,2.14,-0.39943,0.00027,14.52924]
[1779018512224,37.37,78341.12,2.14,-0.40043,0.00027,14.53212]
[1779018512439,37.37,78341.12,2.14,-0.40043,0.00027,14.53212]
[1779018512511,37.37,78334.8,2.14,-0.40217,0.00028,14.54731]
[1779018513515,37.37,78330.63,2.14,-0.40331,0.00028,14.5571]
[1779018515029,37.37,78324.58,2.14,-0.40497,0.00028,14.57112]
[1779018520084,37.35,78323.25,2.14,-0.40531,0.00028,14.57392]
[1779018525602,37.33,78322.23,2.14,-0.40554,0.00028,14.5758]
[1779018530638,37.32,78319.5,2.14,-0.40626,0.00028,14.58174]
[1779018535680,37.3,78318.45,2.14,-0.40652,0.00028,14.58389]
[1779018539494,37.3,78322.46,2.14,-0.4054,0.00028,14.57458]
[1779018541720,37.3,78327.56,2.14,-0.40399,0.00028,14.56278]
[1779018546751,37.3,78327.62,2.14,-0.40399,0.00028,14.56273]
[1779018549773,37.31,78324.02,2.14,-0.40499,0.00028,14.57115]
[1779018554807,37.31,78324.76,2.14,-0.40479,0.00028,14.56951]
[1779018559842,37.31,78328.22,2.14,-0.40384,0.00028,14.56153]
[1779018564877,37.32,78328.73,2.14,-0.40371,0.00028,14.56043]
[1779018572501,37.32,78328.63,2.14,-0.40375,0.00028,14.56073]
[1779018577968,37.33,78328.47,2.14,-0.40378,0.00028,14.55495]
[1779018583003,37.33,78328.32,2.14,-0.40383,0.00028,14.55538]
[1779018588040,37.34,78329.44,2.14,-0.40353,0.00028,14.55283]
[1779018593074,37.34,78331.51,2.14,-0.40296,0.00028,14.54804]
[1779018600035,37.34,78331.98,2.14,-0.40284,0.00028,14.54701]
[1779018606177,37.35,78331.63,2.14,-0.40295,0.00028,14.54793]
[1779018614986,37.35,78332.07,2.14,-0.40284,0.00028,14.54696]
[1779018620165,37.36,78334.01,2.14,-0.40232,0.00028,14.5425]
[1779018620260,37.36,78334.01,2.14,-0.40232,0.00028,14.5425]
[1779018620372,37.36,78334.01,2.14,-0.40232,0.00028,14.5425]
[1779018621550,37.36,78341.74,2.14,-0.40019,0.00028,14.52397]
[1779018622794,37.36,78345.08,2.14,-0.39927,0.00027,14.51582]
[1779018622799,37.36,78345.08,2.14,-0.39927,0.00027,14.51582]
[1779018623574,37.36,78345.08,2.14,-0.39927,0.00027,14.51582]
[1779018623582,37.36,78346.61,2.14,-0.39886,0.00027,14.51208]
[1779018626371,37.36,78346.41,2.14,-0.39891,0.00027,14.51259]
[1779018626625,37.36,78346.41,2.14,-0.39891,0.00027,14.51259]
[1779018627312,37.36,78347.99,2.14,-0.39848,0.00027,14.50873]
[1779018633354,37.37,78348.53,2.14,-0.39831,0.00027,14.50117]
[1779018638389,37.37,78345.07,2.14,-0.39927,0.00027,14.50982]
[1779018643435,37.38,78342.7,2.14,-0.39994,0.00028,14.51572]
[1779018648463,37.38,78342.63,2.14,-0.39997,0.00028,14.51598]
[1779018652492,37.39,78346.43,2.14,-0.39893,0.00027,14.50677]
[1779018657527,37.39,78346.99,2.14,-0.39879,0.00027,14.50552]
[1779018662562,37.4,78347.96,2.14,-0.39854,0.00027,14.50327]
[1779018667599,37.41,78352.42,2.14,-0.39733,0.00027,14.49239]
[1779018668152,37.41,78352.42,2.14,-0.39733,0.00027,14.49239]
[1779018668209,37.41,78352.42,2.14,-0.39733,0.00027,14.49239]
[1779018671626,37.41,78346.77,2.14,-0.3989,0.00027,14.50653]
[1779018673641,37.41,78343.04,2.14,-0.39993,0.00027,14.51571]
[1779018674646,37.41,78339.16,2.14,-0.401,0.00028,14.52512]
[1779018679680,37.42,78337.01,2.14,-0.4016,0.00028,14.53038]
[1779018681502,37.42,78337.01,2.14,-0.4016,0.00028,14.53038]
[1779018681571,37.42,78337.01,2.14,-0.4016,0.00028,14.53038]
[1779018681653,37.42,78337.01,2.14,-0.4016,0.00028,14.53038]
[1779018681597,37.42,78339.3,2.14,-0.40098,0.00027,14.52493]
[1779018681799,37.42,78339.3,2.14,-0.40098,0.00027,14.52493]
[1779018682555,37.42,78339.3,2.14,-0.40098,0.00027,14.52493]
[1779018682646,37.42,78339.3,2.14,-0.40098,0.00027,14.52493]
[1779018682686,37.42,78340.73,2.14,-0.40058,0.00027,14.5215]
[1779018684504,37.42,78340.73,2.14,-0.40058,0.00027,14.5215]
[1779018684542,37.42,78340.73,2.14,-0.40058,0.00027,14.5215]
[1779018684605,37.42,78333.08,2.14,-0.40269,0.00028,14.5398]
[1779018686502,37.42,78333.08,2.14,-0.40269,0.00028,14.5398]
[1779018686586,37.42,78333.08,2.14,-0.40269,0.00028,14.5398]
[1779018688588,37.42,78332.39,2.14,-0.40288,0.00028,14.54144]
[1779018688635,37.42,78332.39,2.14,-0.40288,0.00028,14.54144]
[1779018690013,37.42,78331.5,2.14,-0.40311,0.00028,14.54339]
[1779018690601,37.41,78331.05,2.14,-0.40322,0.00028,14.5443]
[1779018695794,37.39,78328.76,2.14,-0.40377,0.00028,14.54295]
[1779018698669,37.39,78332.43,2.14,-0.40275,0.00028,14.53419]
[1779018699872,37.39,78332.43,2.14,-0.40275,0.00028,14.53419]
[1779018704919,37.39,78333.78,2.14,-0.40239,0.00028,14.53109]
[1779018709933,37.39,78332.41,2.14,-0.40277,0.00028,14.53442]
[1779018714979,37.4,78331.53,2.14,-0.40302,0.00028,14.53657]
[1779018719989,37.4,78330.44,2.14,-0.40333,0.00028,14.5392]
[1779018725016,37.4,78329.86,2.14,-0.4035,0.00028,14.54063]
[1779018727641,37.41,78329.86,2.14,-0.4035,0.00028,14.54066]
[1779018727646,37.41,78329.86,2.14,-0.4035,0.00028,14.54066]
[1779018727658,37.41,78329.86,2.14,-0.4035,0.00028,14.54066]
[1779018727699,37.41,78329.86,2.14,-0.4035,0.00028,14.54066]
[1779018728733,37.41,78333.47,2.14,-0.40251,0.00028,14.53217]
[1779018729209,37.41,78337.54,2.14,-0.40139,0.00028,14.52248]
[1779018730660,37.41,78337.54,2.14,-0.40139,0.00028,14.52248]
[1779018731043,37.41,78338.32,2.14,-0.40118,0.00028,14.52063]
[1779018733659,37.41,78338.98,2.14,-0.401,0.00028,14.51906]
[1779018733672,37.41,78338.98,2.14,-0.401,0.00028,14.51906]
[1779018733685,37.41,78339.14,2.14,-0.40095,0.00028,14.51869]
[1779018739316,37.41,78339.61,2.14,-0.40083,0.00028,14.5176]
[1779018744298,37.41,78340.01,2.14,-0.40072,0.00028,14.51668]
[1779018744333,37.41,78340.01,2.14,-0.40072,0.00028,14.51668]
[1779018750560,37.42,78340.13,2.14,-0.4007,0.00028,14.51643]
[1779018757225,37.42,78340.35,2.14,-0.40061,0.00028,14.50961]
[1779018762260,37.42,78340.55,2.14,-0.40056,0.00028,14.50918]
[1779018767751,37.42,78340.62,2.14,-0.40054,0.00028,14.50906]
[1779018775351,37.43,78340.41,2.14,-0.40061,0.00028,14.50969]
[1779018780387,37.43,78342.17,2.14,-0.40013,0.00027,14.50548]
[1779018786041,37.43,78342.13,2.14,-0.40015,0.00027,14.50559]
[1779018791465,37.43,78341.98,2.14,-0.4002,0.00027,14.50604]
[1779018796499,37.44,78342.18,2.14,-0.40015,0.00027,14.5056]
[1779018801533,37.44,78341.64,2.14,-0.4003,0.00027,14.50695]
[1779018806569,37.44,78341.62,2.14,-0.40031,0.00027,14.50705]
[1779018811605,37.44,78342.08,2.14,-0.40015,0.00027,14.49961]
[1779018817648,37.44,78341.53,2.14,-0.40031,0.00027,14.501]
[1779018826713,37.45,78341.7,2.14,-0.40027,0.00027,14.50068]
[1779018831745,37.45,78341.8,2.14,-0.40025,0.00027,14.50048]
[1779018837787,37.45,78341.89,2.14,-0.40023,0.00027,14.50033]
[1779018843829,37.46,78341.79,2.14,-0.40027,0.00027,14.50066]
[1779018849142,37.46,78340.16,2.14,-0.40072,0.00027,14.50464]
[1779018851253,37.46,78340.83,2.14,-0.40054,0.00027,14.50306]
[1779018851758,37.46,78340.93,2.14,-0.40051,0.00027,14.50283]
[1779018856787,37.46,78341.27,2.14,-0.40042,0.00027,14.50205]
[1779018861810,37.47,78341.27,2.14,-0.40043,0.00027,14.5021]
[1779018866822,37.47,78342.56,2.14,-0.40008,0.00027,14.49904]
[1779018866995,37.47,78342.17,2.14,-0.40019,0.00027,14.50001]
[1779018867811,37.47,78339.09,2.14,-0.40104,0.00027,14.50745]
[1779018867901,37.47,78339.09,2.14,-0.40104,0.00027,14.50745]
[1779018867924,37.47,78339.09,2.14,-0.40104,0.00027,14.50745]
[1779018867953,37.47,78339.09,2.14,-0.40104,0.00027,14.50745]
[1779018868033,37.47,78333.39,2.14,-0.40261,0.00028,14.52102]
[1779018869817,37.47,78333.39,2.14,-0.40261,0.00028,14.52102]
[1779018869902,37.47,78333.39,2.14,-0.4026,0.00028,14.52097]
[1779018871105,37.47,78329.83,2.14,-0.40358,0.00028,14.52929]
[1779018871174,37.46,78329.08,2.14,-0.40374,0.00028,14.52463]
[1779018876549,37.45,78327.88,2.14,-0.40405,0.00028,14.52722]
[1779018882095,37.44,78324.89,2.14,-0.40483,0.00028,14.53379]
[1779018887872,37.42,78324.11,2.14,-0.40501,0.00028,14.53526]
[1779018894265,37.4,78321.24,2.14,-0.40576,0.00028,14.54146]
[1779018900222,37.38,78319.56,2.14,-0.40618,0.00028,14.54488]
[1779018905262,37.37,78316.17,2.14,-0.40709,0.00028,14.55231]
[1779018910292,37.36,78317.48,2.14,-0.4067,0.00028,14.5491]
[1779018917459,37.34,78318.45,2.14,-0.4064,0.00028,14.54664]
[1779018919523,37.33,78318.45,2.14,-0.40638,0.00028,14.54645]
[1779018919568,37.33,78318.45,2.14,-0.40638,0.00028,14.54645]
[1779018919624,37.33,78326.45,2.14,-0.40417,0.00028,14.52803]
[1779018925397,37.34,78326.39,2.14,-0.40419,0.00028,14.52827]
[1779018930433,37.34,78326.52,2.14,-0.40417,0.00028,14.52804]
[1779018931616,37.34,78321.87,2.14,-0.40542,0.00028,14.53247]
[1779018937492,37.33,78318.74,2.14,-0.40625,0.00028,14.53931]
[1779018943837,37.31,78318.73,2.14,-0.40621,0.00028,14.53896]
[1779018944797,37.3,78323.12,2.14,-0.40498,0.00028,14.52875]
[1779018949573,37.31,78327.04,2.14,-0.4039,0.00028,14.5197]
[1779018954608,37.31,78327.18,2.14,-0.40387,0.00028,14.51947]
[1779018959643,37.31,78326.67,2.14,-0.40403,0.00028,14.52075]
[1779018966693,37.32,78325.45,2.14,-0.40438,0.00028,14.52372]
[1779018971888,37.32,78325.32,2.14,-0.40442,0.00028,14.52408]
[1779018978146,37.33,78328.49,2.14,-0.40355,0.00028,14.51678]
[1779018983223,37.33,78328.35,2.14,-0.4036,0.00028,14.51718]
[1779018986272,37.34,78327.86,2.14,-0.40375,0.00028,14.51843]
[1779018986887,37.34,78320.62,2.14,-0.40575,0.00028,14.53524]
[1779018991894,37.34,78321.52,2.14,-0.40551,0.00028,14.53322]
[1779018996940,37.34,78321.52,2.14,-0.40548,0.00028,14.52693]
[1779019001941,37.35,78322.24,2.14,-0.40529,0.00028,14.52534]
[1779019006945,37.35,78322.62,2.14,-0.40519,0.00028,14.52453]
[1779019011946,37.35,78323.15,2.14,-0.40505,0.00028,14.52337]
[1779019012020,37.35,78327.45,2.14,-0.40386,0.00028,14.5134]
[1779019017040,37.36,78329.68,2.14,-0.40326,0.00028,14.50825]
[1779019022069,37.36,78329.05,2.14,-0.40344,0.00028,14.50985]
[1779019027092,37.37,78328.12,2.14,-0.40371,0.00028,14.51213]
[1779019032103,37.37,78325.33,2.14,-0.40449,0.00028,14.51873]
[1779019037155,37.38,78324.98,2.14,-0.4046,0.00028,14.51962]
[1779019042173,37.38,78324.36,2.14,-0.40478,0.00028,14.52113]
[1779019047194,37.38,78321.95,2.14,-0.40545,0.00028,14.52675]
[1779019052218,37.39,78321.95,2.14,-0.40542,0.00028,14.52045]
[1779019056938,37.39,78321.95,2.14,-0.40543,0.00028,14.52049]
[1779019057230,37.39,78325.44,2.14,-0.40447,0.00028,14.51245]
[1779019057245,37.39,78325.44,2.14,-0.40447,0.00028,14.51245]
[1779019058052,37.39,78329.82,2.14,-0.40326,0.00028,14.50225]
[1779019063083,37.39,78332.29,2.14,-0.40259,0.00028,14.49652]
[1779019067107,37.4,78335.97,2.14,-0.40158,0.00028,14.4879]
[1779019072134,37.4,78337.02,2.14,-0.4013,0.00028,14.48547]
[1779019077139,37.41,78337.8,2.14,-0.4011,0.00028,14.48369]
[1779019082151,37.41,78339.27,2.14,-0.4007,0.00028,14.48023]
[1779019087188,37.42,78339.8,2.14,-0.40056,0.00028,14.47904]
[1779019092247,37.42,78338.72,2.14,-0.40087,0.00028,14.48171]
[1779019097255,37.42,78339.76,2.14,-0.40059,0.00028,14.47929]
[1779019102295,37.43,78340.0,2.14,-0.40053,0.00028,14.47878]
[1779019107308,37.43,78340.85,2.14,-0.4003,0.00028,14.47678]
[1779019112309,37.43,78340.92,2.14,-0.40025,0.00028,14.47029]
[1779019117310,37.43,78341.36,2.14,-0.40014,0.00028,14.46929]
[1779019122340,37.44,78341.72,2.14,-0.40005,0.00028,14.46848]
[1779019127347,37.44,78341.43,2.14,-0.40013,0.00028,14.46925]
[1779019128070,37.44,78341.43,2.14,-0.40013,0.00028,14.46925]
[1779019128084,37.44,78341.43,2.14,-0.40013,0.00028,14.46925]
[1779019133863,37.44,78342.43,2.14,-0.39987,0.00028,14.46691]
[1779019138898,37.45,78343.14,2.14,-0.39968,0.00028,14.46526]
[1779019143934,37.45,78343.11,2.14,-0.3997,0.00028,14.46542]
[1779019149976,37.46,78342.91,2.14,-0.39976,0.00028,14.46602]
[1779019156018,37.46,78342.84,2.14,-0.3998,0.00028,14.46632]
[1779019162060,37.47,78342.76,2.14,-0.39983,0.00028,14.46664]
[1779019167095,37.47,78343.44,2.14,-0.39966,0.00028,14.46509]
[1779019172130,37.48,78345.16,2.14,-0.39916,0.00028,14.45464]
[1779019177165,37.48,78345.21,2.14,-0.39916,0.00028,14.45467]
[1779019182201,37.49,78345.09,2.14,-0.39921,0.00028,14.45511]
[1779019188243,37.5,78344.74,2.14,-0.39932,0.00028,14.45612]
[1779019192838,37.5,78348.78,2.14,-0.39822,0.00027,14.4463]
[1779019198313,37.51,78348.78,2.14,-0.39824,0.00027,14.44646]
[1779019202273,37.51,78348.06,2.14,-0.39845,0.00027,14.44834]
[1779019203118,37.51,78348.08,2.14,-0.39844,0.00027,14.44831]
[1779019203261,37.51,78348.08,2.14,-0.39844,0.00027,14.44831]
[1779019203269,37.51,78348.08,2.14,-0.39844,0.00027,14.44831]
[1779019204067,37.51,78349.83,2.14,-0.39796,0.00027,14.44399]
[1779019205366,37.51,78349.83,2.14,-0.39797,0.00027,14.44402]
[1779019205382,37.52,78353.28,2.14,-0.39702,0.00027,14.43547]
[1779019209117,37.52,78353.9,2.14,-0.39686,0.00027,14.43398]
[1779019209210,37.52,78355.23,2.14,-0.3965,0.00027,14.43071]
[1779019210843,37.52,78349.67,2.14,-0.39803,0.00027,14.4446]
[1779019216441,37.53,78347.59,2.14,-0.39862,0.00027,14.44988]
[1779019221475,37.53,78347.47,2.14,-0.39866,0.00027,14.45031]
[1779019222603,37.53,78347.47,2.14,-0.39866,0.00027,14.45031]
[1779019222632,37.53,78347.47,2.14,-0.39866,0.00027,14.45031]
[1779019224557,37.54,78347.21,2.14,-0.39874,0.00027,14.451]
[1779019224581,37.54,78347.21,2.14,-0.39874,0.00027,14.451]
[1779019224587,37.54,78347.21,2.14,-0.39874,0.00027,14.451]
[1779019225228,37.54,78346.27,2.14,-0.399,0.00027,14.45336]
[1779019226625,37.54,78346.05,2.14,-0.39907,0.00027,14.45392]
[1779019226641,37.54,78346.05,2.14,-0.39907,0.00027,14.45392]
[1779019227200,37.54,78346.39,2.14,-0.39898,0.00027,14.45311]
[1779019229567,37.54,78346.98,2.14,-0.39882,0.00027,14.45171]
[1779019229574,37.54,78346.98,2.14,-0.39882,0.00027,14.45171]
[1779019234579,37.55,78347.1,2.14,-0.39876,0.00027,14.44513]
[1779019234584,37.55,78347.1,2.14,-0.39876,0.00027,14.44513]
[1779019236332,37.55,78346.63,2.14,-0.39889,0.00027,14.44634]
[1779019236343,37.55,78346.63,2.14,-0.39889,0.00027,14.44634]
[1779019237182,37.55,78346.09,2.14,-0.39905,0.00027,14.44771]
[1779019239597,37.55,78346.07,2.14,-0.39906,0.00027,14.44781]
[1779019244604,37.56,78345.71,2.14,-0.39917,0.00027,14.44882]
[1779019244610,37.56,78345.71,2.14,-0.39917,0.00027,14.44882]
[1779019246242,37.56,78345.71,2.14,-0.39917,0.00027,14.44884]
[1779019247173,37.56,78345.26,2.14,-0.3993,0.00027,14.44999]
[1779019252193,37.57,78345.03,2.14,-0.39937,0.00027,14.45065]
[1779019257235,37.57,78344.97,2.14,-0.3994,0.00027,14.45091]
[1779019262289,37.58,78344.92,2.14,-0.39943,0.00027,14.45115]
[1779019267307,37.58,78345.64,2.14,-0.39925,0.00027,14.44953]
[1779019272328,37.59,78345.4,2.14,-0.39932,0.00027,14.45022]
[1779019277333,37.59,78345.4,2.14,-0.39933,0.00027,14.45033]
[1779019282378,37.6,78345.19,2.14,-0.3994,0.00027,14.45094]
[1779019287393,37.6,78345.5,2.14,-0.39933,0.00027,14.45029]
[1779019292405,37.6,78345.04,2.14,-0.39943,0.00027,14.44512]
[1779019296186,37.61,78344.94,2.14,-0.39946,0.00027,14.44544]
[1779019296201,37.61,78344.94,2.14,-0.39946,0.00027,14.44544]
[1779019296204,37.61,78344.94,2.14,-0.39946,0.00027,14.44544]
[1779019296279,37.61,78344.63,2.14,-0.39955,0.00027,14.44622]
[1779019296733,37.61,78344.63,2.14,-0.39955,0.00027,14.44622]
[1779019296745,37.61,78344.63,2.14,-0.39955,0.00027,14.44622]
[1779019297000,37.61,78344.63,2.14,-0.39955,0.00027,14.44622]
[1779019301378,37.61,78344.41,2.14,-0.39962,0.00027,14.44685]
[1779019301388,37.61,78344.41,2.14,-0.39962,0.00027,14.44685]
[1779019302303,37.62,78344.36,2.14,-0.39964,0.00027,14.44702]
[1779019307361,37.62,78344.22,2.14,-0.39969,0.00027,14.44748]
[1779019312387,37.63,78341.6,2.14,-0.40042,0.00027,14.45393]
[1779019315163,37.63,78338.35,2.14,-0.40132,0.00027,14.46175]
[1779019315200,37.63,78338.35,2.14,-0.40132,0.00027,14.46175]
[1779019321026,37.63,78339.11,2.14,-0.40112,0.00027,14.46002]
[1779019326207,37.63,78339.04,2.14,-0.40115,0.00027,14.46028]
[1779019332303,37.64,78339.41,2.14,-0.40105,0.00027,14.4594]
[1779019339298,37.64,78340.74,2.14,-0.4007,0.00027,14.45635]
[1779019344333,37.64,78341.16,2.14,-0.40059,0.00027,14.45539]
[1779019345779,37.64,78341.16,2.14,-0.40059,0.00027,14.45539]
[1779019345891,37.64,78341.16,2.14,-0.40059,0.00027,14.45539]
[1779019346023,37.64,78341.16,2.14,-0.40059,0.00027,14.45539]
[1779019346347,37.64,78341.15,2.14,-0.40059,0.00027,14.45543]
[1779019346675,37.64,78341.15,2.14,-0.40059,0.00027,14.45543]
[1779019347101,37.64,78341.15,2.14,-0.40059,0.00027,14.45543]
[1779019347116,37.64,78341.15,2.14,-0.40059,0.00027,14.45543]
[1779019347354,37.64,78336.5,2.14,-0.40186,0.00027,14.46644]
[1779019348253,37.64,78336.5,2.14,-0.40186,0.00027,14.46644]
[1779019348339,37.64,78336.5,2.14,-0.40186,0.00027,14.46644]
[1779019348361,37.64,78330.89,2.14,-0.40339,0.00028,14.47955]
[1779019350129,37.63,78331.65,2.14,-0.40318,0.00028,14.4777]
[1779019350376,37.63,78331.76,2.14,-0.40314,0.00028,14.47737]
[1779019350595,37.63,78331.76,2.14,-0.40314,0.00028,14.47737]
[1779019350605,37.63,78331.76,2.14,-0.40314,0.00028,14.47737]
[1779019351381,37.63,78331.89,2.14,-0.40306,0.00028,14.47061]
[1779019356417,37.61,78332.0,2.14,-0.40299,0.00028,14.46998]
[1779019360444,37.6,78333.62,2.14,-0.40251,0.00028,14.46591]
[1779019361307,37.6,78334.61,2.14,-0.40224,0.00028,14.46359]
[1779019361746,37.6,78334.61,2.14,-0.40224,0.00028,14.46359]
[1779019361757,37.6,78334.61,2.14,-0.40224,0.00028,14.46359]
[1779019361766,37.6,78334.61,2.14,-0.40224,0.00028,14.46359]
[1779019361805,37.6,78336.16,2.14,-0.40181,0.00028,14.45992]
[1779019370515,37.6,78337.08,2.14,-0.40157,0.00028,14.45786]
[1779019375551,37.61,78338.26,2.14,-0.40126,0.00028,14.45512]
[1779019380586,37.61,78338.43,2.14,-0.40122,0.00027,14.45479]
[1779019385621,37.61,78338.59,2.14,-0.40118,0.00027,14.45449]
[1779019389777,37.62,78339.04,2.14,-0.40106,0.00027,14.45345]
[1779019389841,37.62,78339.04,2.14,-0.40106,0.00027,14.45345]
[1779019391776,37.61,78339.04,2.14,-0.40106,0.00027,14.45339]
[1779019391836,37.61,78339.04,2.14,-0.40106,0.00027,14.45339]
[1779019397705,37.62,78339.7,2.14,-0.40088,0.00027,14.45189]
[1779019402740,37.62,78339.93,2.14,-0.40083,0.00027,14.4514]
[1779019407792,37.62,78339.97,2.14,-0.40082,0.00027,14.45136]
[1779019407857,37.62,78339.97,2.14,-0.40082,0.00027,14.45136]
[1779019409381,37.62,78340.51,2.14,-0.40067,0.00027,14.44999]
[1779019409447,37.62,78340.51,2.14,-0.40067,0.00027,14.44999]
[1779019409456,37.62,78340.51,2.14,-0.40067,0.00027,14.44999]
[1779019409872,37.61,78340.51,2.14,-0.40065,0.00027,14.44985]
[1779019409892,37.61,78340.68,2.14,-0.40061,0.00027,14.44944]
[1779019411796,37.61,78340.68,2.14,-0.40061,0.00027,14.44945]
[1779019411871,37.61,78340.68,2.14,-0.40061,0.00027,14.44945]
[1779019411898,37.61,78341.3,2.14,-0.4004,0.00027,14.44157]
[1779019413829,37.61,78341.3,2.14,-0.4004,0.00027,14.44157]
[1779019413891,37.61,78341.3,2.14,-0.4004,0.00027,14.44157]
[1779019414024,37.61,78341.36,2.14,-0.40038,0.00027,14.44144]
[1779019416298,37.61,78341.36,2.14,-0.40037,0.00027,14.44135]
[1779019416357,37.61,78341.36,2.14,-0.40037,0.00027,14.44135]
[1779019418103,37.61,78341.09,2.14,-0.40044,0.00027,14.44192]
[1779019418193,37.6,78339.99,2.14,-0.40073,0.00028,14.44448]
[1779019422311,37.59,78347.64,2.14,-0.3986,0.00027,14.42566]
[1779019425296,37.59,78348.34,2.14,-0.39842,0.00027,14.42398]
[1779019429567,37.6,78347.01,2.14,-0.39879,0.00027,14.42735]
[1779019431494,37.6,78350.92,2.14,-0.39772,0.00027,14.41775]
[1779019431510,37.6,78350.92,2.14,-0.39772,0.00027,14.41775]
[1779019432331,37.6,78351.59,2.14,-0.39754,0.00027,14.41611]
[1779019437344,37.6,78352.79,2.14,-0.39722,0.00027,14.4132]
[1779019442731,37.61,78351.18,2.14,-0.39767,0.00027,14.41735]
[1779019449063,37.62,78351.13,2.14,-0.39771,0.00027,14.41766]
[1779019454100,37.62,78348.62,2.14,-0.39841,0.00027,14.42399]
[1779019459136,37.63,78347.51,2.14,-0.39873,0.00027,14.42681]
[1779019464173,37.63,78347.37,2.14,-0.39878,0.00027,14.42726]
[1779019469204,37.64,78346.48,2.14,-0.39903,0.00027,14.42957]
[1779019471218,37.64,78349.97,2.14,-0.39804,0.00027,14.41465]
[1779019476253,37.67,78353.79,2.14,-0.39707,0.00027,14.40594]
[1779019480125,37.69,78354.01,2.14,-0.39706,0.00027,14.40588]
[1779019480202,37.69,78354.01,2.14,-0.39706,0.00027,14.40588]
[1779019485123,37.73,78357.94,2.14,-0.39609,0.00027,14.39708]
[1779019488338,37.74,78353.42,2.14,-0.39734,0.00027,14.40844]
[1779019491563,37.74,78350.65,2.14,-0.3981,0.00027,14.41531]
[1779019491608,37.74,78349.0,2.14,-0.39855,0.00027,14.41937]
[1779019496394,37.74,78342.38,2.14,-0.40037,0.00027,14.43549]
[1779019497419,37.74,78336.47,2.14,-0.402,0.00027,14.44957]
[1779019498273,37.74,78336.47,2.14,-0.402,0.00027,14.44957]
[1779019498571,37.71,78333.69,2.14,-0.40268,0.00027,14.45542]
[1779019499490,37.68,78327.72,2.14,-0.40425,0.00028,14.46861]
[1779019500373,37.68,78327.72,2.14,-0.40425,0.00028,14.46861]
[1779019500502,37.68,78327.72,2.14,-0.40425,0.00028,14.46861]
[1779019500583,37.64,78319.31,2.14,-0.40649,0.00028,14.48707]
[1779019505426,37.58,78317.35,2.14,-0.40688,0.00028,14.49019]
[1779019505439,37.58,78317.35,2.14,-0.40688,0.00028,14.49019]
[1779019505538,37.58,78320.7,2.14,-0.40596,0.00028,14.48262]
[1779019506570,37.58,78333.72,2.14,-0.40236,0.00028,14.45245]
[1779019508478,37.58,78338.48,2.14,-0.40105,0.00028,14.44116]
[1779019514331,37.58,78336.19,2.14,-0.40169,0.00028,14.44666]
[1779019515569,37.58,78343.56,2.14,-0.39966,0.00028,14.42898]
[1779019520821,37.58,78346.29,2.14,-0.39892,0.00027,14.42242]
[1779019527611,37.59,78347.17,2.14,-0.3987,0.00027,14.42044]
[1779019534392,37.6,78348.28,2.14,-0.39836,0.00027,14.4114]
[1779019539811,37.6,78351.62,2.14,-0.39747,0.00027,14.40334]
[1779019546612,37.61,78353.7,2.14,-0.39691,0.00027,14.39833]
[1779019552316,37.62,78354.66,2.14,-0.39666,0.00027,14.39608]
[1779019558828,37.63,78355.84,2.14,-0.39636,0.00027,14.39336]
[1779019565019,37.63,78355.82,2.14,-0.39638,0.00027,14.39348]
[1779019570912,37.64,78356.7,2.14,-0.39616,0.00027,14.39147]
[1779019575604,37.64,78356.74,2.14,-0.39615,0.00027,14.39143]
[1779019575618,37.64,78356.74,2.14,-0.39615,0.00027,14.39143]
[1779019575706,37.64,78357.6,2.14,-0.39592,0.00027,14.38931]
[1779019580716,37.65,78358.76,2.14,-0.39561,0.00027,14.38647]
[1779019585799,37.65,78358.69,2.14,-0.39564,0.00027,14.38674]
[1779019590882,37.65,78358.29,2.14,-0.39576,0.00027,14.38784]
[1779019595964,37.66,78358.15,2.14,-0.39576,0.00027,14.38186]
[1779019601073,37.66,78358.45,2.14,-0.39569,0.00027,14.38119]
[1779019606076,37.66,78358.94,2.14,-0.39557,0.00027,14.38005]
[1779019611138,37.67,78359.41,2.14,-0.39545,0.00027,14.37895]
[1779019616176,37.67,78359.63,2.14,-0.39539,0.00027,14.37847]
[1779019623059,37.67,78360.3,2.14,-0.39522,0.00027,14.37687]
[1779019628094,37.68,78360.8,2.14,-0.39509,0.00027,14.37568]
[1779019632009,37.68,78360.79,2.14,-0.3951,0.00027,14.37577]
[1779019632342,37.68,78352.78,2.14,-0.3973,0.00027,14.39588]
[1779019633348,37.68,78344.84,2.14,-0.39948,0.00027,14.41538]
[1779019634080,37.68,78344.84,2.14,-0.39948,0.00027,14.41538]
[1779019634317,37.68,78344.84,2.14,-0.39948,0.00027,14.41538]
[1779019634386,37.68,78343.01,2.14,-0.39998,0.00027,14.41981]
[1779019639666,37.68,78342.62,2.14,-0.40009,0.00027,14.42077]
[1779019645325,37.69,78344.24,2.14,-0.39965,0.00027,14.41694]
[1779019650470,37.69,78341.36,2.14,-0.40045,0.00027,14.42396]
[1779019655507,37.69,78340.73,2.14,-0.40059,0.00027,14.41914]
[1779019658527,37.69,78337.06,2.14,-0.40161,0.00028,14.42794]
[1779019659108,37.69,78337.06,2.14,-0.40161,0.00028,14.42794]
[1779019659175,37.69,78337.06,2.14,-0.40161,0.00028,14.42794]
[1779019659652,37.69,78337.06,2.14,-0.40161,0.00028,14.42794]
[1779019659714,37.69,78329.3,2.14,-0.40374,0.00028,14.44608]
[1779019661545,37.68,78325.11,2.14,-0.40488,0.00028,14.4556]
[1779019662966,37.68,78324.78,2.14,-0.40496,0.00028,14.45629]
[1779019663559,37.68,78325.87,2.14,-0.40466,0.00028,14.45379]
[1779019665112,37.68,78325.87,2.14,-0.40466,0.00028,14.45379]
[1779019665204,37.68,78325.87,2.14,-0.40466,0.00028,14.45379]
[1779019665579,37.68,78326.06,2.14,-0.40461,0.00028,14.45336]
[1779019668003,37.68,78329.21,2.14,-0.40374,0.00028,14.44609]
[1779019668597,37.68,78330.76,2.14,-0.40331,0.00028,14.4425]
[1779019673632,37.68,78328.68,2.14,-0.40389,0.00028,14.44737]
[1779019678636,37.69,78326.69,2.14,-0.40445,0.00028,14.45201]
[1779019678701,37.69,78325.97,2.14,-0.40465,0.00028,14.45368]
[1779019681132,37.68,78325.56,2.14,-0.40474,0.00028,14.45447]
[1779019681142,37.68,78325.56,2.14,-0.40474,0.00028,14.45447]
[1779019681688,37.68,78325.46,2.14,-0.40476,0.00028,14.45463]
[1779019683464,37.68,78325.27,2.14,-0.40481,0.00028,14.45507]
[1779019683702,37.68,78325.31,2.14,-0.4048,0.00028,14.45498]
[1779019684137,37.68,78325.31,2.14,-0.4048,0.00028,14.45498]
[1779019684709,37.68,78325.41,2.14,-0.40478,0.00028,14.45476]
[1779019686649,37.68,78325.53,2.14,-0.40474,0.00028,14.45449]
[1779019686723,37.68,78325.29,2.14,-0.40481,0.00028,14.45504]
[1779019688649,37.67,78324.92,2.14,-0.4049,0.00028,14.45582]
[1779019688661,37.67,78324.92,2.14,-0.4049,0.00028,14.45582]
[1779019688762,37.67,78324.66,2.14,-0.40497,0.00028,14.45634]
[1779019693772,37.65,78324.29,2.14,-0.40503,0.00028,14.45682]
[1779019698799,37.64,78323.8,2.14,-0.40513,0.00028,14.45765]
[1779019703802,37.62,78323.31,2.14,-0.40523,0.00028,14.45841]
[1779019707568,37.61,78323.37,2.14,-0.40518,0.00028,14.45801]
[1779019710160,37.6,78317.21,2.14,-0.40687,0.00028,14.47187]
[1779019715162,37.59,78315.08,2.14,-0.4074,0.00028,14.47001]
[1779019720248,37.58,78314.9,2.14,-0.40742,0.00028,14.47021]
[1779019723390,37.57,78314.92,2.14,-0.4074,0.00028,14.47003]
[1779019726698,37.56,78314.44,2.14,-0.40752,0.00028,14.47092]
[1779019726821,37.56,78314.34,2.14,-0.40754,0.00028,14.4711]
[1779019727916,37.56,78314.34,2.14,-0.40754,0.00028,14.4711]
[1779019727931,37.56,78314.42,2.14,-0.40751,0.00028,14.47088]
[1779019733044,37.55,78311.87,2.14,-0.40819,0.00028,14.47632]
[1779019739232,37.54,78311.13,2.14,-0.40838,0.00028,14.47777]
[1779019741100,37.53,78305.62,2.14,-0.40989,0.00028,14.48969]
[1779019743556,37.52,78309.76,2.14,-0.40873,0.00028,14.48056]
[1779019745130,37.52,78313.31,2.14,-0.40773,0.00028,14.4726]
[1779019750165,37.51,78313.9,2.14,-0.40754,0.00028,14.47103]
[1779019755200,37.49,78313.79,2.14,-0.40754,0.00028,14.47104]
[1779019760237,37.48,78314.03,2.14,-0.40745,0.00028,14.47026]
[1779019765271,37.47,78314.33,2.14,-0.40734,0.00028,14.46934]
[1779019770306,37.46,78314.46,2.14,-0.40728,0.00028,14.46883]
[1779019775710,37.45,78314.73,2.14,-0.40715,0.00028,14.46166]
[1779019775779,37.45,78323.72,2.14,-0.40465,0.00028,14.44117]
[1779019778362,37.45,78328.31,2.14,-0.40338,0.00028,14.43051]
[1779019780871,37.45,78328.24,2.14,-0.4034,0.00028,14.4307]
[1779019781383,37.45,78328.15,2.14,-0.40343,0.00028,14.43095]
[1779019786418,37.46,78327.88,2.14,-0.40352,0.00028,14.43168]
[1779019791453,37.46,78328.44,2.14,-0.40337,0.00028,14.43047]
[1779019796490,37.47,78328.45,2.14,-0.40338,0.00028,14.43056]
[1779019801526,37.47,78327.85,2.14,-0.40356,0.00028,14.43208]
[1779019807567,37.48,78327.12,2.14,-0.40378,0.00028,14.43392]
[1779019814621,37.49,78326.56,2.14,-0.40395,0.00028,14.43538]
[1779019819653,37.49,78326.46,2.14,-0.40399,0.00028,14.43573]
[1779019826603,37.5,78327.08,2.14,-0.40384,0.00028,14.43445]
[1779019831734,37.51,78326.65,2.14,-0.40393,0.00028,14.42919]
[1779019836771,37.51,78326.02,2.14,-0.40412,0.00028,14.43077]
[1779019841809,37.52,78325.76,2.14,-0.40421,0.00028,14.43149]
[1779019846845,37.52,78325.61,2.14,-0.40426,0.00028,14.43194]
[1779019851879,37.53,78325.58,2.14,-0.40428,0.00028,14.43211]
[1779019857922,37.54,78328.75,2.14,-0.40342,0.00028,14.42487]
[1779019862956,37.54,78329.74,2.14,-0.40315,0.00028,14.42266]
[1779019868576,37.54,78331.14,2.14,-0.40278,0.00028,14.41945]
[1779019873654,37.55,78330.67,2.14,-0.40292,0.00028,14.42067]
[1779019879068,37.56,78329.79,2.14,-0.40318,0.00028,14.42288]
[1779019885110,37.56,78329.26,2.14,-0.40334,0.00028,14.42424]
[1779019890145,37.57,78328.3,2.14,-0.40361,0.00028,14.42659]
[1779019891144,37.57,78328.3,2.14,-0.40361,0.00028,14.42659]
[1779019891229,37.57,78328.3,2.14,-0.40361,0.00028,14.42659]
[1779019891288,37.57,78328.3,2.14,-0.40361,0.00028,14.42659]
[1779019891790,37.57,78328.3,2.14,-0.40361,0.00028,14.42659]
[1779019891891,37.57,78328.39,2.14,-0.40355,0.00028,14.41999]
[1779019892239,37.57,78328.39,2.14,-0.40355,0.00028,14.41999]
[1779019892377,37.57,78341.22,2.14,-0.40001,0.00028,14.3895]
[1779019893676,37.57,78355.01,2.14,-0.39621,0.00028,14.35548]
[1779019894173,37.57,78355.01,2.14,-0.39621,0.00028,14.35553]
[1779019895743,37.57,78355.01,2.14,-0.39621,0.00028,14.35553]
[1779019895973,37.57,78355.01,2.14,-0.39621,0.00028,14.35553]
[1779019895777,37.57,78355.96,2.14,-0.39596,0.00028,14.35317]
[1779019897994,37.57,78355.96,2.14,-0.39596,0.00028,14.3532]
[1779019898977,37.58,78355.71,2.14,-0.39603,0.00028,14.35386]
[1779019899971,37.58,78355.4,2.14,-0.39613,0.00028,14.35474]
[1779019904554,37.58,78354.69,2.14,-0.39633,0.00028,14.35663]
[1779019904565,37.58,78354.69,2.14,-0.39633,0.00028,14.35663]
[1779019904627,37.58,78356.27,2.14,-0.3959,0.00028,14.35269]
[1779019907177,37.58,78357.61,2.14,-0.39553,0.00028,14.34931]
[1779019907623,37.59,78365.65,2.14,-0.39333,0.00027,14.32877]
[1779019908641,37.59,78365.65,2.14,-0.39333,0.00027,14.32877]
[1779019908659,37.59,78370.49,2.14,-0.392,0.00027,14.31624]
[1779019909234,37.59,78370.49,2.14,-0.392,0.00027,14.31624]
[1779019909609,37.59,78370.49,2.14,-0.392,0.00027,14.31624]
[1779019909705,37.59,78371.59,2.14,-0.39171,0.00027,14.31343]
[1779019915320,37.61,78374.18,2.14,-0.39104,0.00027,14.30705]
[1779019920641,37.62,78376.96,2.14,-0.3903,0.00027,14.29991]
[1779019923786,37.63,78377.24,2.14,-0.39026,0.00027,14.29948]
[1779019923811,37.63,78377.24,2.14,-0.39026,0.00027,14.29948]
[1779019923883,37.63,78377.39,2.14,-0.39023,0.00027,14.29923]
[1779019924811,37.63,78369.54,2.14,-0.39238,0.00027,14.31992]
[1779019925810,37.63,78361.59,2.14,-0.39456,0.00027,14.34043]
[1779019926622,37.63,78361.59,2.14,-0.39456,0.00027,14.34043]
[1779019927745,37.64,78365.14,2.14,-0.39359,0.00027,14.33136]
[1779019927846,37.63,78368.84,2.14,-0.39257,0.00027,14.32169]
[1779019928905,37.63,78368.84,2.14,-0.39257,0.00027,14.32169]
[1779019929806,37.63,78368.78,2.14,-0.39258,0.00027,14.32179]
[1779019929907,37.63,78367.78,2.14,-0.39285,0.00027,14.32434]
[1779019935462,37.62,78366.81,2.14,-0.39309,0.00027,14.32662]
[1779019942184,37.61,78367.11,2.14,-0.39299,0.00027,14.32566]
[1779019947547,37.61,78364.89,2.14,-0.39361,0.00027,14.33145]
[1779019952580,37.62,78361.77,2.14,-0.39444,0.00027,14.33315]
[1779019958622,37.63,78359.86,2.14,-0.39498,0.00027,14.33818]
[1779019963657,37.63,78357.57,2.14,-0.39562,0.00027,14.34411]
[1779019968692,37.64,78356.67,2.14,-0.39588,0.00027,14.34652]
[1779019973727,37.64,78355.03,2.14,-0.39635,0.00027,14.35078]
[1779019978760,37.65,78353.2,2.14,-0.39686,0.00028,14.35549]
[1779019981324,37.65,78353.2,2.14,-0.39687,0.00028,14.35558]
[1779019981783,37.65,78353.2,2.14,-0.39687,0.00028,14.35558]
[1779019984997,37.66,78362.01,2.14,-0.39447,0.00027,14.33355]
[1779019987352,37.66,78363.11,2.14,-0.39418,0.00027,14.33079]
[1779019987826,37.66,78366.05,2.14,-0.39337,0.00027,14.32329]
[1779019990867,37.67,78370.82,2.14,-0.39209,0.00027,14.31117]
[1779019995924,37.68,78372.85,2.14,-0.39156,0.00027,14.30612]
[1779020001927,37.7,78369.88,2.14,-0.39242,0.00027,14.31434]
[1779020006962,37.71,78367.46,2.14,-0.39311,0.00027,14.32091]
[1779020013005,37.73,78369.2,2.14,-0.39263,0.00027,14.31034]
[1779020018039,37.74,78371.23,2.14,-0.39211,0.00027,14.30539]
[1779020023400,37.75,78372.69,2.14,-0.39173,0.00027,14.30178]
[1779020030123,37.77,78374.35,2.14,-0.39134,0.00027,14.29804]
[1779020035158,37.78,78376.05,2.14,-0.3909,0.00027,14.29392]
[1779020040193,37.79,78376.4,2.14,-0.39084,0.00027,14.29334]
[1779020045615,37.81,78379.53,2.14,-0.39002,0.00027,14.28542]
[1779020050736,37.82,78380.63,2.14,-0.38975,0.00027,14.2828]
[1779020056083,37.83,78382.86,2.14,-0.38918,0.00027,14.27724]
[1779020061739,37.85,78383.26,2.14,-0.38912,0.00027,14.27672]
[1779020061835,37.85,78387.24,2.14,-0.38804,0.00027,14.26604]
[1779020063684,37.85,78390.3,2.14,-0.38722,0.00027,14.25785]
[1779020063785,37.86,78388.18,2.14,-0.3878,0.00027,14.26368]
[1779020065734,37.86,78388.98,2.14,-0.38759,0.00027,14.26161]
[1779020065835,37.86,78388.34,2.14,-0.38778,0.00027,14.26343]
[1779020067394,37.87,78383.89,2.14,-0.389,0.00027,14.27556]
[1779020071070,37.88,78376.88,2.14,-0.3909,0.00027,14.28795]
[1779020074041,37.88,78376.06,2.14,-0.39113,0.00027,14.29017]
[1779020074080,37.89,78374.14,2.14,-0.39166,0.00027,14.29531]
[1779020074662,37.89,78374.14,2.14,-0.39166,0.00027,14.29531]
[1779020074762,37.89,78372.71,2.14,-0.39205,0.00027,14.29903]
[1779020076048,37.89,78372.71,2.14,-0.39205,0.00027,14.29903]
[1779020076132,37.88,78367.44,2.14,-0.39348,0.00027,14.31249]
[1779020076741,37.88,78367.44,2.14,-0.39348,0.00027,14.31249]
[1779020076944,37.88,78367.62,2.14,-0.39343,0.00027,14.31203]
[1779020082615,37.88,78365.65,2.14,-0.39396,0.00027,14.317]
[1779020083204,37.88,78364.53,2.14,-0.39427,0.00027,14.31987]
[1779020083211,37.88,78364.53,2.14,-0.39427,0.00027,14.31987]
[1779020083494,37.88,78364.53,2.14,-0.39427,0.00027,14.31989]
[1779020084780,37.88,78364.53,2.14,-0.39427,0.00027,14.31989]
[1779020085393,37.88,78363.47,2.14,-0.39456,0.00027,14.3226]
[1779020085852,37.88,78363.47,2.14,-0.39456,0.00027,14.3226]
[1779020085953,37.88,78354.74,2.14,-0.39695,0.00027,14.34449]
[1779020086603,37.88,78350.06,2.14,-0.39823,0.00027,14.35603]
[1779020088858,37.89,78344.49,2.14,-0.39976,0.00027,14.36959]
[1779020090111,37.89,78339.07,2.14,-0.40125,0.00027,14.38257]
[1779020091034,37.89,78333.68,2.14,-0.40273,0.00027,14.39525]
[1779020092453,37.89,78333.68,2.14,-0.40273,0.00027,14.39525]
[1779020092565,37.89,78331.42,2.14,-0.40335,0.00027,14.40051]
[1779020093572,37.89,78327.22,2.14,-0.40451,0.00027,14.41019]
[1779020094600,37.89,78321.64,2.14,-0.40605,0.00028,14.42286]
[1779020096439,37.89,78321.64,2.14,-0.40605,0.00028,14.42286]
[1779020098735,37.89,78322.23,2.14,-0.40588,0.00028,14.42145]
[1779020098880,37.89,78322.23,2.14,-0.40588,0.00028,14.42145]
[1779020099099,37.89,78321.66,2.14,-0.40603,0.00028,14.42275]
[1779020104439,37.89,78325.09,2.14,-0.40509,0.00028,14.41504]
[1779020105656,37.89,78330.7,2.14,-0.40356,0.00027,14.40221]
[1779020107183,37.89,78334.71,2.14,-0.40246,0.00027,14.39294]
[1779020108396,37.89,78334.71,2.14,-0.40246,0.00027,14.39294]
[1779020109635,37.89,78334.71,2.14,-0.40246,0.00027,14.39297]
[1779020111736,37.9,78339.98,2.14,-0.40102,0.00027,14.38061]
[1779020114635,37.9,78339.89,2.14,-0.40105,0.00027,14.38087]
[1779020114648,37.9,78339.89,2.14,-0.40105,0.00027,14.38087]
[1779020114736,37.9,78340.03,2.14,-0.40102,0.00027,14.38055]
[1779020119755,37.9,78342.01,2.14,-0.40049,0.00027,14.37595]
[1779020124790,37.91,78344.32,2.14,-0.39986,0.00027,14.37053]
[1779020131086,37.91,78346.15,2.14,-0.39937,0.00027,14.36621]
[1779020136592,37.92,78347.58,2.14,-0.39896,0.00027,14.35648]
[1779020141909,37.92,78348.34,2.14,-0.39876,0.00027,14.35475]
[1779020146944,37.93,78350.56,2.14,-0.39816,0.00027,14.34943]
[1779020155090,37.93,78351.87,2.14,-0.39782,0.00027,14.34633]
[1779020156777,37.94,78351.87,2.14,-0.39783,0.00027,14.34642]
[1779020157017,37.94,78351.87,2.14,-0.39783,0.00027,14.34642]
[1779020158024,37.94,78355.75,2.14,-0.39677,0.00027,14.33689]
[1779020158832,37.94,78355.75,2.14,-0.39677,0.00027,14.33689]
[1779020159030,37.94,78357.48,2.14,-0.3963,0.00027,14.33261]
[1779020164067,37.95,78358.33,2.14,-0.39608,0.00027,14.33066]
[1779020169101,37.95,78358.6,2.14,-0.39602,0.00027,14.33013]
[1779020176150,37.96,78358.64,2.14,-0.39603,0.00027,14.33024]
[1779020183199,37.97,78358.53,2.14,-0.39609,0.00027,14.33074]
[1779020189245,37.98,78358.36,2.14,-0.39615,0.00027,14.33135]
[1779020194276,37.98,78358.52,2.14,-0.39608,0.00027,14.32467]
[1779020199311,37.99,78358.6,2.14,-0.39608,0.00027,14.32464]
[1779020204346,38.0,78358.81,2.14,-0.39604,0.00027,14.32428]
[1779020209382,38.0,78360.17,2.14,-0.39569,0.00027,14.32107]
[1779020214790,38.01,78363.38,2.14,-0.39483,0.00027,14.31315]
[1779020222473,38.02,78365.08,2.14,-0.39439,0.00027,14.30912]
[1779020227509,38.03,78364.09,2.14,-0.39467,0.00027,14.31177]
[1779020233550,38.03,78363.77,2.14,-0.39478,0.00027,14.31274]
[1779020238607,38.04,78363.03,2.14,-0.39499,0.00027,14.31474]
[1779020244626,38.05,78357.85,2.14,-0.39642,0.00027,14.32784]
[1779020245634,38.05,78353.61,2.14,-0.39758,0.00027,14.33832]
[1779020252683,38.06,78355.26,2.14,-0.39711,0.00027,14.32805]
[1779020257718,38.06,78355.86,2.14,-0.39697,0.00027,14.32673]
[1779020262861,38.07,78353.93,2.14,-0.39751,0.00027,14.3316]
[1779020263002,38.07,78353.93,2.14,-0.39751,0.00027,14.3316]
[1779020263088,38.07,78357.15,2.14,-0.39663,0.00027,14.32371]
[1779020263988,38.07,78357.15,2.14,-0.39663,0.00027,14.32371]
[1779020265792,38.07,78352.64,2.14,-0.39787,0.00027,14.33489]
[1779020266490,38.07,78352.64,2.14,-0.39787,0.00027,14.33489]
[1779020267116,38.07,78352.64,2.14,-0.39787,0.00027,14.33489]
[1779020267217,38.08,78353.17,2.14,-0.39773,0.00027,14.33365]
[1779020272825,38.08,78354.84,2.14,-0.3973,0.00027,14.32972]
[1779020277861,38.09,78357.6,2.14,-0.39656,0.00027,14.3231]
[1779020281494,38.1,78358.59,2.14,-0.3963,0.00027,14.32076]
[1779020281888,38.1,78358.59,2.14,-0.39631,0.00027,14.3208]
[1779020284544,38.1,78359.99,2.14,-0.39593,0.00027,14.31739]
[1779020284645,38.1,78359.85,2.14,-0.39597,0.00027,14.31777]
[1779020289944,38.11,78356.45,2.14,-0.39691,0.00027,14.32632]
[1779020291892,38.11,78356.12,2.14,-0.39701,0.00027,14.32719]
[1779020292786,38.11,78355.82,2.14,-0.39709,0.00027,14.32795]
[1779020292798,38.11,78355.82,2.14,-0.39709,0.00027,14.32795]
[1779020293390,38.11,78360.29,2.14,-0.39587,0.00027,14.31687]
[1779020298597,38.11,78362.23,2.14,-0.39534,0.00027,14.31202]
[1779020300224,38.11,78361.54,2.14,-0.39553,0.00027,14.31375]
[1779020302052,38.11,78360.2,2.14,-0.3959,0.00027,14.31711]
[1779020302136,38.11,78359.8,2.14,-0.39601,0.00027,14.31812]
[1779020310022,38.11,78359.8,2.14,-0.39602,0.00027,14.3182]
[1779020315131,38.12,78362.74,2.14,-0.3952,0.00027,14.30461]
[1779020320587,38.13,78364.19,2.14,-0.39483,0.00027,14.30121]
[1779020326202,38.14,78367.81,2.14,-0.39387,0.00027,14.29237]
[1779020331241,38.15,78368.7,2.14,-0.39366,0.00027,14.29036]
[1779020336273,38.16,78370.71,2.14,-0.39314,0.00027,14.28554]
[1779020343322,38.18,78371.27,2.14,-0.39302,0.00027,14.28446]
[1779020348357,38.19,78372.36,2.14,-0.39275,0.00027,14.28192]
[1779020350653,38.19,78371.31,2.14,-0.39304,0.00027,14.28469]
[1779020355405,38.19,78367.13,2.14,-0.39419,0.00027,14.29536]
[1779020359434,38.19,78362.09,2.14,-0.39556,0.00027,14.30802]
[1779020361447,38.2,78356.79,2.14,-0.397,0.00027,14.32115]
[1779020363461,38.2,78351.17,2.14,-0.39853,0.00027,14.33488]
[1779020364469,38.2,78346.01,2.14,-0.39994,0.00027,14.34728]
[1779020365475,38.2,78337.95,2.14,-0.40214,0.00027,14.36626]
[1779020367095,38.2,78334.43,2.14,-0.4031,0.00027,14.37443]
[1779020367490,38.2,78330.75,2.14,-0.40411,0.00027,14.38287]
[1779020368006,38.2,78330.75,2.14,-0.40411,0.00027,14.38287]
[1779020368496,38.2,78327.94,2.14,-0.40488,0.00027,14.38925]
[1779020370442,38.2,78324.12,2.14,-0.40592,0.00027,14.39785]
[1779020371122,38.2,78319.76,2.14,-0.40708,0.00027,14.40111]
[1779020372582,38.2,78318.27,2.14,-0.40748,0.00027,14.40432]
[1779020372680,38.2,78316.71,2.14,-0.4079,0.00027,14.40768]
[1779020376553,38.19,78312.06,2.14,-0.40915,0.00027,14.41758]
[1779020381106,38.18,78308.92,2.14,-0.41001,0.00027,14.42426]
[1779020387233,38.18,78308.02,2.14,-0.41025,0.00027,14.42615]
[1779020392663,38.18,78304.04,2.14,-0.41134,0.00027,14.43448]
[1779020396431,38.18,78304.53,2.14,-0.4112,0.00027,14.43343]
[1779020400897,38.17,78304.26,2.14,-0.41127,0.00027,14.43394]
[1779020402579,38.17,78303.97,2.14,-0.41134,0.00027,14.4345]
[1779020403031,38.17,78303.97,2.14,-0.41134,0.00027,14.4345]
[1779020403228,38.17,78303.97,2.14,-0.41134,0.00027,14.4345]
[1779020403308,38.17,78297.54,2.14,-0.41311,0.00028,14.44786]
[1779020404069,38.17,78293.66,2.14,-0.41418,0.00028,14.45581]
[1779020405073,38.17,78293.66,2.14,-0.41418,0.00028,14.45581]
[1779020406303,38.17,78292.03,2.14,-0.41463,0.00028,14.45912]
[1779020406395,38.17,78292.32,2.14,-0.41455,0.00028,14.45858]
[1779020410292,38.18,78288.24,2.14,-0.41568,0.00028,14.46681]
[1779020413817,38.18,78294.82,2.14,-0.41387,0.00028,14.45355]
[1779020414821,38.17,78298.81,2.14,-0.41277,0.00027,14.44531]
[1779020419744,38.16,78297.09,2.14,-0.41321,0.00028,14.4486]
[1779020419862,38.16,78299.99,2.14,-0.4124,0.00028,14.44256]
[1779020425171,38.15,78301.44,2.14,-0.41199,0.00027,14.43941]
[1779020430936,38.14,78299.87,2.14,-0.41241,0.00028,14.44262]
[1779020437987,38.14,78299.82,2.14,-0.41239,0.00028,14.43628]
[1779020443017,38.14,78303.24,2.14,-0.41144,0.00028,14.42911]
[1779020448055,38.14,78306.1,2.14,-0.41065,0.00027,14.42306]
[1779020453087,38.14,78308.08,2.14,-0.41011,0.00027,14.41883]
[1779020458122,38.14,78310.05,2.14,-0.40956,0.00027,14.41459]
[1779020460430,38.14,78315.28,2.14,-0.40813,0.00027,14.40327]
[1779020462150,38.14,78320.22,2.14,-0.40677,0.00027,14.39239]
[1779020463421,38.14,78320.22,2.14,-0.40677,0.00027,14.39239]
[1779020463429,38.14,78320.22,2.14,-0.40677,0.00027,14.39239]
[1779020463521,38.13,78319.8,2.14,-0.40688,0.00027,14.39329]
[1779020467278,38.13,78319.25,2.14,-0.40703,0.00027,14.39448]
[1779020468403,38.13,78327.33,2.14,-0.40481,0.00027,14.37637]
[1779020468825,38.13,78327.33,2.14,-0.40481,0.00027,14.37637]
[1779020469376,38.13,78327.33,2.14,-0.40481,0.00027,14.37637]
[1779020469476,38.13,78332.26,2.14,-0.40346,0.00027,14.36513]
[1779020475224,38.14,78331.23,2.14,-0.40375,0.00027,14.36758]
[1779020480127,38.14,78331.67,2.14,-0.40364,0.00027,14.36668]
[1779020480133,38.14,78331.67,2.14,-0.40364,0.00027,14.36668]
[1779020480279,38.14,78331.22,2.14,-0.40377,0.00027,14.36773]
[1779020482131,38.14,78328.52,2.14,-0.40451,0.00027,14.37391]
[1779020482140,38.14,78328.52,2.14,-0.40451,0.00027,14.37391]
[1779020482292,38.14,78324.57,2.14,-0.40559,0.00027,14.38278]
[1779020485138,38.14,78324.38,2.14,-0.40563,0.00027,14.38311]
[1779020485144,38.14,78324.38,2.14,-0.40563,0.00027,14.38311]
[1779020490156,38.12,78322.98,2.14,-0.40598,0.00027,14.386]
[1779020495160,38.11,78321.64,2.14,-0.40629,0.00027,14.38233]
[1779020495165,38.11,78321.64,2.14,-0.40629,0.00027,14.38233]
[1779020496487,38.1,78316.97,2.14,-0.40756,0.00027,14.39255]
[1779020500174,38.1,78315.62,2.14,-0.40792,0.00027,14.39548]
[1779020500179,38.1,78315.62,2.14,-0.40792,0.00027,14.39548]
[1779020505185,38.1,78314.11,2.14,-0.40833,0.00027,14.39868]
[1779020505190,38.1,78314.11,2.14,-0.40833,0.00027,14.39868]
[1779020510195,38.09,78312.52,2.14,-0.40876,0.00028,14.40208]
[1779020510200,38.09,78312.52,2.14,-0.40876,0.00028,14.40208]
[1779020515206,38.09,78313.52,2.14,-0.40848,0.00028,14.39985]
[1779020515211,38.09,78313.52,2.14,-0.40848,0.00028,14.39985]
[1779020518144,38.09,78315.41,2.14,-0.40795,0.00027,14.3957]
[1779020518544,38.09,78318.22,2.14,-0.40718,0.00027,14.38953]
[1779020518717,38.09,78318.22,2.14,-0.40718,0.00027,14.38953]
[1779020519551,38.09,78319.95,2.14,-0.40671,0.00027,14.3857]
[1779020520558,38.09,78323.87,2.14,-0.40563,0.00027,14.37696]
[1779020522571,38.09,78327.91,2.14,-0.40453,0.00027,14.36786]
[1779020523721,38.09,78327.93,2.14,-0.40452,0.00027,14.36783]
[1779020529316,38.1,78327.61,2.14,-0.40462,0.00027,14.36864]
[1779020535433,38.1,78327.01,2.14,-0.4048,0.00027,14.3701]
[1779020539897,38.11,78326.9,2.14,-0.40484,0.00027,14.37042]
[1779020545733,38.11,78326.2,2.14,-0.40504,0.00027,14.3721]
[1779020550768,38.11,78325.91,2.14,-0.40513,0.00027,14.37282]
[1779020555803,38.12,78324.95,2.14,-0.40536,0.00027,14.36863]
[1779020560835,38.12,78323.96,2.14,-0.40564,0.00027,14.37092]
[1779020566021,38.12,78323.96,2.14,-0.40564,0.00027,14.37097]
[1779020571916,38.13,78323.99,2.14,-0.40565,0.00027,14.37099]
[1779020574782,38.13,78323.99,2.14,-0.40565,0.00027,14.37102]
[1779020574784,38.13,78323.99,2.14,-0.40565,0.00027,14.37102]
[1779020575605,38.13,78323.99,2.14,-0.40565,0.00027,14.37102]
[1779020575663,38.13,78328.86,2.14,-0.40432,0.00027,14.36002]
[1779020576952,38.13,78334.14,2.14,-0.40287,0.00027,14.34792]
[1779020577786,38.13,78334.14,2.14,-0.40287,0.00027,14.34792]
[1779020578654,38.13,78334.14,2.14,-0.40287,0.00027,14.34792]
[1779020577959,38.13,78335.7,2.14,-0.40245,0.00027,14.34432]
[1779020578889,38.13,78335.7,2.14,-0.40245,0.00027,14.34432]
[1779020579183,38.13,78337.2,2.14,-0.40204,0.00027,14.34085]
[1779020580419,38.13,78341.02,2.14,-0.40099,0.00027,14.3319]
[1779020584067,38.14,78343.2,2.14,-0.40041,0.00027,14.32681]
[1779020584131,38.14,78343.43,2.14,-0.40034,0.00027,14.32629]
[1779020586060,38.14,78343.43,2.14,-0.40035,0.00027,14.32631]
[1779020586067,38.14,78343.43,2.14,-0.40035,0.00027,14.32631]
[1779020586112,38.14,78345.15,2.14,-0.39988,0.00027,14.32224]
[1779020591128,38.15,78347.16,2.14,-0.39935,0.00027,14.31757]
[1779020597017,38.15,78348.76,2.14,-0.39892,0.00027,14.3138]
[1779020599329,38.16,78352.56,2.14,-0.3979,0.00027,14.30475]
[1779020599445,38.16,78352.56,2.14,-0.3979,0.00027,14.30475]
[1779020599534,38.16,78356.61,2.14,-0.39679,0.00027,14.29483]
[1779020601655,38.16,78360.63,2.14,-0.39571,0.00027,14.28497]
[1779020603399,38.16,78360.46,2.14,-0.39575,0.00027,14.28542]
[1779020604499,38.16,78360.46,2.14,-0.39575,0.00027,14.28542]
[1779020604590,38.16,78360.46,2.14,-0.39575,0.00027,14.28542]
[1779020604693,38.16,78359.42,2.14,-0.39604,0.00027,14.28805]
[1779020605692,38.16,78363.95,2.14,-0.3948,0.00027,14.2767]
[1779020606915,38.16,78363.95,2.14,-0.3948,0.00027,14.2767]
[1779020606927,38.16,78363.95,2.14,-0.3948,0.00027,14.2767]
[1779020607186,38.16,78363.96,2.14,-0.3948,0.00027,14.27662]
[1779020612221,38.15,78364.49,2.14,-0.39458,0.00027,14.26855]
[1779020618263,38.14,78364.32,2.14,-0.3946,0.00027,14.26867]
[1779020624307,38.12,78363.93,2.14,-0.39468,0.00027,14.26936]
[1779020627329,38.12,78359.22,2.14,-0.39595,0.00027,14.28101]
[1779020628655,38.11,78366.09,2.14,-0.39407,0.00027,14.26369]
[1779020631215,38.11,78365.82,2.14,-0.39413,0.00027,14.26432]
[1779020631356,38.11,78361.84,2.14,-0.39522,0.00027,14.27435]
[1779020632325,38.11,78361.84,2.14,-0.39522,0.00027,14.27435]
[1779020634321,38.12,78357.96,2.14,-0.39628,0.00027,14.28406]
[1779020634331,38.12,78357.96,2.14,-0.39628,0.00027,14.28406]
[1779020634422,38.12,78357.96,2.14,-0.39629,0.00027,14.28409]
[1779020640283,38.11,78358.26,2.14,-0.39618,0.00027,14.28314]
[1779020643584,38.1,78358.44,2.14,-0.39612,0.00027,14.28258]
[1779020643675,38.11,78351.44,2.14,-0.39804,0.00027,14.29984]
[1779020645226,38.11,78351.44,2.14,-0.39804,0.00027,14.29984]
[1779020645238,38.11,78351.44,2.14,-0.39804,0.00027,14.29984]
[1779020645454,38.11,78351.21,2.14,-0.39811,0.00027,14.30044]
[1779020650494,38.11,78352.8,2.14,-0.39769,0.00027,14.29675]
[1779020655527,38.12,78354.48,2.14,-0.39725,0.00027,14.29282]
[1779020660564,38.13,78355.35,2.14,-0.39703,0.00027,14.29087]
[1779020665598,38.14,78358.45,2.14,-0.39621,0.00027,14.28345]
[1779020670633,38.15,78358.73,2.14,-0.39615,0.00027,14.28294]
[1779020675668,38.16,78359.15,2.14,-0.39602,0.00027,14.27562]
[1779020680703,38.16,78359.73,2.14,-0.39588,0.00027,14.27436]
[1779020682662,38.16,78359.89,2.14,-0.39584,0.00027,14.274]
[1779020682762,38.17,78364.6,2.14,-0.39456,0.00027,14.26226]
[1779020683437,38.17,78364.6,2.14,-0.39456,0.00027,14.26226]
[1779020683724,38.17,78364.6,2.14,-0.39456,0.00027,14.26228]
[1779020688759,38.17,78362.49,2.14,-0.39515,0.00027,14.26771]
[1779020693794,38.18,78359.33,2.14,-0.39602,0.00027,14.2757]
[1779020698830,38.17,78356.96,2.14,-0.39665,0.00027,14.28142]
[1779020704441,38.17,78356.58,2.14,-0.39676,0.00027,14.2824]
[1779020709774,38.17,78355.17,2.14,-0.39715,0.00027,14.28586]
[1779020714897,38.18,78354.33,2.14,-0.39738,0.00027,14.28799]
[1779020722999,38.18,78353.14,2.14,-0.39771,0.00027,14.29091]
[1779020727891,38.18,78352.42,2.14,-0.3979,0.00027,14.29265]
[1779020727906,38.18,78352.42,2.14,-0.3979,0.00027,14.29265]
[1779020728430,38.17,78347.68,2.14,-0.39919,0.00027,14.30407]
[1779020735082,38.19,78349.66,2.14,-0.39864,0.00027,14.29311]
[1779020738191,38.19,78347.09,2.14,-0.39935,0.00027,14.29936]
[1779020738289,38.19,78352.6,2.14,-0.39785,0.00027,14.28609]
[1779020744145,38.2,78351.34,2.14,-0.39822,0.00027,14.28934]
[1779020749180,38.2,78349.43,2.14,-0.39875,0.00027,14.29404]
[1779020751279,38.2,78346.51,2.14,-0.39955,0.00027,14.30108]
[1779020751377,38.21,78341.38,2.14,-0.40095,0.00027,14.31329]
[1779020754657,38.21,78339.28,2.14,-0.40153,0.00027,14.3183]
[1779020754758,38.21,78339.38,2.14,-0.40151,0.00027,14.31813]
[1779020760257,38.22,78339.4,2.14,-0.40152,0.00027,14.31824]
[1779020767336,38.22,78339.53,2.14,-0.4015,0.00027,14.31802]
[1779020773348,38.24,78340.7,2.14,-0.40121,0.00027,14.31557]
[1779020778541,38.24,78340.95,2.14,-0.40115,0.00027,14.3151]
[1779020784425,38.25,78341.81,2.14,-0.40094,0.00027,14.31328]
[1779020789460,38.26,78344.65,2.14,-0.40018,0.00027,14.30671]
[1779020793648,38.26,78344.66,2.14,-0.40015,0.00027,14.30034]
[1779020793748,38.27,78345.56,2.14,-0.39991,0.00027,14.29828]
[1779020798958,38.27,78346.67,2.14,-0.39962,0.00027,14.29576]
[1779020802199,38.28,78349.2,2.14,-0.39895,0.00027,14.28987]
[1779020802552,38.28,78349.2,2.14,-0.39896,0.00027,14.28991]
[1779020804565,38.28,78345.34,2.14,-0.40002,0.00027,14.29919]
[1779020809600,38.29,78343.56,2.14,-0.40051,0.00027,14.30353]
[1779020816319,38.29,78342.23,2.14,-0.40089,0.00027,14.30679]
[1779020821687,38.3,78342.45,2.14,-0.40085,0.00027,14.30644]
[1779020828571,38.31,78342.56,2.14,-0.40083,0.00027,14.30627]
[1779020833772,38.32,78342.75,2.14,-0.4008,0.00027,14.30604]
[1779020839814,38.32,78342.26,2.14,-0.40095,0.00027,14.30733]
[1779020844848,38.33,78342.98,2.14,-0.40077,0.00027,14.30576]
[1779020849883,38.33,78343.12,2.14,-0.40074,0.00027,14.30555]
[1779020852904,38.34,78346.2,2.14,-0.39987,0.00027,14.29189]
[1779020857939,38.34,78346.15,2.14,-0.3999,0.00027,14.29214]
[1779020862974,38.35,78345.67,2.14,-0.40004,0.00027,14.2934]
[1779020868010,38.35,78345.37,2.14,-0.40014,0.00027,14.29424]
[1779020873909,38.36,78344.97,2.14,-0.40026,0.00027,14.29528]
[1779020879087,38.37,78344.39,2.14,-0.40043,0.00027,14.29681]
[1779020884556,38.37,78347.67,2.14,-0.39955,0.00027,14.28915]
[1779020891172,38.38,78351.09,2.14,-0.39865,0.00027,14.28125]
[1779020894191,38.39,78354.83,2.14,-0.39764,0.00027,14.27233]
[1779020898220,38.39,78363.13,2.14,-0.3954,0.00027,14.2521]
[1779020904189,38.4,78361.45,2.14,-0.39587,0.00027,14.25638]
[1779020909908,38.4,78363.07,2.14,-0.39544,0.00027,14.25247]
[1779020911043,38.4,78363.57,2.14,-0.39531,0.00027,14.25128]
[1779020911144,38.4,78363.6,2.14,-0.39527,0.00027,14.24474]
[1779020916386,38.41,78363.61,2.14,-0.39527,0.00027,14.24479]
[1779020922388,38.42,78363.55,2.14,-0.39531,0.00027,14.24512]
[1779020925514,38.42,78367.39,2.14,-0.39427,0.00027,14.23564]
[1779020929540,38.43,78373.05,2.14,-0.39277,0.00027,14.2216]
[1779020935479,38.44,78372.09,2.14,-0.39306,0.00027,14.22441]
[1779020941097,38.45,78371.64,2.14,-0.3932,0.00027,14.22572]
[1779020943105,38.46,78372.48,2.14,-0.393,0.00027,14.22383]
[1779020944372,38.46,78372.84,2.14,-0.39291,0.00027,14.22298]
[1779020944522,38.46,78372.84,2.14,-0.39291,0.00027,14.22298]
[1779020946484,38.46,78369.13,2.14,-0.39392,0.00027,14.23241]
[1779020952598,38.47,78364.31,2.14,-0.39523,0.00027,14.24449]
[1779020958856,38.47,78362.97,2.14,-0.39559,0.00027,14.24783]
[1779020964683,38.47,78358.6,2.14,-0.39678,0.00027,14.25863]
[1779020971732,38.48,78356.72,2.14,-0.39727,0.00027,14.25689]
[1779020975760,38.48,78350.96,2.14,-0.39883,0.00027,14.27078]
[1779020981019,38.48,78351.87,2.14,-0.39859,0.00027,14.26864]
[1779020986839,38.48,78348.45,2.14,-0.39952,0.00027,14.27683]
[1779020991874,38.48,78346.79,2.14,-0.39998,0.00027,14.28079]
[1779020998922,38.48,78346.5,2.14,-0.40006,0.00027,14.28152]
[1779021004580,38.49,78343.45,2.14,-0.40089,0.00027,14.28871]
[1779021009999,38.49,78342.54,2.14,-0.40115,0.00027,14.2909]
[1779021015034,38.49,78342.01,2.14,-0.40129,0.00027,14.29217]
[1779021020826,38.49,78341.67,2.14,-0.40139,0.00027,14.29298]
[1779021020835,38.49,78341.67,2.14,-0.40139,0.00027,14.29298]
[1779021021065,38.49,78341.59,2.14,-0.40141,0.00027,14.2932]
[1779021022827,38.49,78341.59,2.14,-0.40141,0.00027,14.2932]
[1779021022840,38.49,78341.59,2.14,-0.40141,0.00027,14.2932]
[1779021022928,38.49,78341.59,2.14,-0.40141,0.00027,14.29315]
[1779021028054,38.48,78341.59,2.14,-0.40138,0.00027,14.29291]
[1779021032121,38.47,78344.7,2.14,-0.40048,0.00027,14.27898]
[1779021032519,38.47,78344.7,2.14,-0.40048,0.00027,14.27898]
[1779021033161,38.47,78344.7,2.14,-0.40048,0.00027,14.27896]
[1779021034168,38.47,78348.31,2.14,-0.3995,0.00027,14.27048]
[1779021035098,38.47,78348.31,2.14,-0.3995,0.00027,14.27048]
[1779021035174,38.47,78349.84,2.14,-0.39909,0.00027,14.26688]
[1779021040792,38.48,78352.7,2.14,-0.39833,0.00027,14.26018]
[1779021046251,38.5,78356.63,2.14,-0.3973,0.00027,14.25107]
[1779021049272,38.5,78360.54,2.14,-0.39626,0.00027,14.24168]
[1779021055313,38.51,78363.22,2.14,-0.39556,0.00027,14.23538]
[1779021062365,38.53,78366.61,2.14,-0.39468,0.00027,14.22734]
[1779021069413,38.54,78369.62,2.14,-0.3939,0.00027,14.22018]
[1779021074679,38.55,78371.87,2.14,-0.39331,0.00027,14.21474]
[1779021079931,38.56,78371.37,2.14,-0.39347,0.00027,14.2162]
[1779021085528,38.58,78373.2,2.14,-0.39302,0.00027,14.21199]
[1779021092188,38.58,78374.05,2.14,-0.3928,0.00027,14.20995]
[1779021097609,38.6,78375.85,2.14,-0.39232,0.00027,14.19941]
[1779021103651,38.61,78376.14,2.14,-0.39228,0.00027,14.19899]
[1779021108686,38.62,78377.66,2.14,-0.39189,0.00027,14.19538]
[1779021115718,38.64,78380.1,2.14,-0.39127,0.00027,14.18954]
[1779021122785,38.65,78379.31,2.14,-0.39153,0.00027,14.19196]
[1779021125067,38.66,78378.98,2.14,-0.39163,0.00027,14.19291]
[1779021125168,38.66,78374.72,2.14,-0.39278,0.00027,14.20378]
[1779021127608,38.66,78372.3,2.14,-0.39343,0.00027,14.20991]
[1779021127821,38.66,78372.45,2.14,-0.3934,0.00027,14.20958]
[1779021129185,38.66,78372.45,2.14,-0.3934,0.00027,14.20958]
[1779021129278,38.66,78369.35,2.14,-0.39422,0.00027,14.21724]
[1779021129911,38.66,78369.35,2.14,-0.39422,0.00027,14.21724]
[1779021129922,38.66,78369.35,2.14,-0.39422,0.00027,14.21724]
[1779021129937,38.66,78364.21,2.14,-0.39561,0.00027,14.22995]
[1779021135861,38.65,78361.82,2.14,-0.39622,0.00027,14.23551]
[1779021141918,38.64,78360.76,2.14,-0.39648,0.00027,14.23781]
[1779021149977,38.63,78359.61,2.14,-0.39679,0.00027,14.2406]
[1779021152998,38.63,78355.24,2.14,-0.39793,0.00027,14.24465]
[1779021158041,38.62,78355.77,2.14,-0.39776,0.00027,14.24313]
[1779021163076,38.61,78355.93,2.14,-0.39769,0.00027,14.2425]
[1779021165163,38.61,78358.37,2.14,-0.39703,0.00027,14.23655]
[1779021165241,38.61,78357.7,2.14,-0.3972,0.00027,14.23814]
[1779021167225,38.61,78357.7,2.14,-0.3972,0.00027,14.23815]
[1779021167237,38.61,78357.7,2.14,-0.3972,0.00027,14.23815]
[1779021167325,38.61,78351.37,2.14,-0.39892,0.00027,14.25337]
[1779021170175,38.61,78352.55,2.14,-0.39861,0.00027,14.2506]
[1779021170180,38.61,78352.55,2.14,-0.39861,0.00027,14.2506]
[1779021170271,38.61,78359.39,2.14,-0.39676,0.00027,14.23414]
[1779021170920,38.61,78359.39,2.14,-0.39676,0.00027,14.23414]
[1779021171137,38.61,78359.39,2.14,-0.39676,0.00027,14.23415]
[1779021176167,38.62,78356.24,2.14,-0.39761,0.00027,14.24182]
[1779021181202,38.62,78353.51,2.14,-0.39836,0.00027,14.24843]
[1779021185229,38.62,78349.67,2.14,-0.3994,0.00027,14.25763]
[1779021191273,38.62,78347.97,2.14,-0.39987,0.00027,14.26173]
[1779021196281,38.63,78346.74,2.14,-0.40022,0.00027,14.26469]
[1779021199016,38.63,78346.74,2.14,-0.40022,0.00027,14.26472]
[1779021199330,38.63,78346.21,2.14,-0.40036,0.00027,14.26598]
[1779021206204,38.63,78345.35,2.14,-0.4006,0.00027,14.26805]
[1779021207794,38.63,78344.65,2.14,-0.4008,0.00027,14.26972]
[1779021207894,38.64,78344.74,2.14,-0.40077,0.00027,14.26953]
[1779021213428,38.63,78346.55,2.14,-0.40022,0.00027,14.25862]
[1779021222103,38.62,78347.32,2.14,-0.40001,0.00027,14.25677]
[1779021227526,38.63,78348.87,2.14,-0.39961,0.00027,14.25327]
[1779021232176,38.63,78347.98,2.14,-0.39985,0.00027,14.25541]
[1779021232277,38.63,78347.56,2.14,-0.39997,0.00027,14.25643]
[1779021236667,38.64,78346.08,2.14,-0.40037,0.00027,14.25995]
[1779021236675,38.64,78346.08,2.14,-0.40037,0.00027,14.25995]
[1779021236702,38.64,78346.08,2.14,-0.40037,0.00027,14.25995]
[1779021236903,38.64,78345.56,2.14,-0.40052,0.00027,14.26118]
[1779021238078,38.64,78345.56,2.14,-0.40052,0.00027,14.26118]
[1779021238325,38.64,78345.1,2.14,-0.40065,0.00027,14.26228]
[1779021239724,38.64,78345.1,2.14,-0.40065,0.00027,14.26228]
[1779021239748,38.64,78345.1,2.14,-0.40065,0.00027,14.26228]
[1779021240284,38.64,78345.63,2.14,-0.4005,0.00027,14.26101]
[1779021242735,38.63,78349.63,2.14,-0.39941,0.00027,14.25154]
[1779021246630,38.63,78353.39,2.14,-0.39838,0.00027,14.24248]
[1779021250267,38.63,78353.39,2.14,-0.39837,0.00027,14.24245]
[1779021250354,38.63,78353.39,2.14,-0.39837,0.00027,14.24245]
[1779021250368,38.63,78355.0,2.14,-0.39794,0.00027,14.23858]
[1779021255580,38.64,78357.15,2.14,-0.39738,0.00027,14.23359]
[1779021257737,38.64,78363.66,2.14,-0.39563,0.00027,14.21789]
[1779021262772,38.65,78364.68,2.14,-0.39538,0.00027,14.21565]
[1779021268061,38.66,78365.84,2.14,-0.39509,0.00027,14.213]
[1779021268144,38.66,78366.93,2.14,-0.3948,0.00027,14.21035]
[1779021271075,38.67,78369.45,2.14,-0.39413,0.00027,14.20419]
[1779021274141,38.67,78373.87,2.14,-0.39292,0.00027,14.18676]
[1779021275747,38.68,78376.84,2.14,-0.39213,0.00027,14.17937]
[1779021277060,38.68,78378.68,2.14,-0.39164,0.00027,14.17475]
[1779021277159,38.68,78379.06,2.14,-0.39154,0.00027,14.17385]
[1779021282295,38.69,78378.9,2.14,-0.3916,0.00027,14.17439]
[1779021287381,38.7,78378.82,2.14,-0.39165,0.00027,14.17491]
[1779021291221,38.72,78386.31,2.14,-0.38968,0.00027,14.15611]
[1779021296641,38.73,78388.59,2.14,-0.38911,0.00027,14.15057]
[1779021296674,38.73,78388.59,2.14,-0.38911,0.00027,14.15057]
[1779021297011,38.74,78389.18,2.14,-0.38896,0.00027,14.14911]
[1779021297699,38.74,78389.18,2.14,-0.38896,0.00027,14.14911]
[1779021299666,38.74,78392.23,2.14,-0.38815,0.00027,14.14125]
[1779021299927,38.74,78392.23,2.14,-0.38815,0.00027,14.14125]
[1779021300035,38.74,78392.83,2.14,-0.388,0.00027,14.13973]
[1779021301704,38.75,78393.17,2.14,-0.38791,0.00027,14.1389]
[1779021302045,38.75,78395.48,2.14,-0.3873,0.00027,14.13286]
[1779021307082,38.76,78396.75,2.14,-0.38699,0.00027,14.12982]
[1779021310358,38.77,78404.61,2.14,-0.38491,0.00027,14.10894]
[1779021312116,38.77,78408.84,2.14,-0.38378,0.00027,14.09742]
[1779021314839,38.76,78409.28,2.14,-0.38366,0.00027,14.0962]
[1779021314854,38.76,78409.28,2.14,-0.38366,0.00027,14.0962]
[1779021315268,38.76,78415.83,2.14,-0.38191,0.00027,14.07814]
[1779021316349,38.76,78415.83,2.14,-0.38191,0.00027,14.07814]
[1779021316360,38.76,78415.83,2.14,-0.38191,0.00027,14.07815]
[1779021316552,38.76,78415.83,2.14,-0.38191,0.00027,14.07815]
[1779021316612,38.76,78415.83,2.14,-0.38191,0.00027,14.07815]
[1779021317410,38.76,78415.83,2.14,-0.38191,0.00027,14.07815]
[1779021317455,38.76,78419.24,2.14,-0.381,0.00027,14.06863]
[1779021319217,38.76,78424.33,2.14,-0.37965,0.00027,14.0543]
[1779021319727,38.76,78424.33,2.14,-0.37965,0.00027,14.0543]
[1779021320172,38.76,78424.33,2.14,-0.37965,0.00027,14.0543]
[1779021323192,38.76,78414.42,2.14,-0.38229,0.00027,14.08204]
[1779021324365,38.76,78414.42,2.14,-0.38229,0.00027,14.08204]
[1779021324466,38.76,78412.74,2.14,-0.38273,0.00027,14.08668]
[1779021328367,38.76,78420.74,2.14,-0.3806,0.00027,14.0644]
[1779021329389,38.76,78414.64,2.14,-0.38223,0.00027,14.08142]
[1779021330449,38.76,78409.77,2.14,-0.38353,0.00027,14.09482]
[1779021335553,38.76,78406.07,2.14,-0.38447,0.00027,14.09838]
[1779021341318,38.78,78407.77,2.14,-0.38405,0.00027,14.09411]
[1779021343332,38.78,78411.78,2.14,-0.38298,0.00027,14.08312]
[1779021348367,38.78,78413.49,2.14,-0.38252,0.00027,14.0784]
[1779021353402,38.78,78415.81,2.14,-0.3819,0.00027,14.07198]
[1779021357430,38.77,78419.92,2.14,-0.38081,0.00027,14.06051]
[1779021359444,38.78,78424.11,2.14,-0.37969,0.00027,14.04872]
[1779021362465,38.78,78428.23,2.14,-0.3786,0.00027,14.03702]
[1779021365581,38.77,78431.23,2.14,-0.3778,0.00027,14.02841]
[1779021365756,38.77,78431.23,2.14,-0.3778,0.00027,14.02841]
[1779021366065,38.77,78431.23,2.14,-0.3778,0.00027,14.02841]
[1779021366472,38.77,78431.23,2.14,-0.3778,0.00027,14.02841]
[1779021366503,38.77,78448.57,2.14,-0.3732,0.00026,13.97765]
[1779021367613,38.77,78448.57,2.14,-0.3732,0.00026,13.97766]
[1779021368514,38.77,78453.27,2.14,-0.37196,0.00026,13.9636]
[1779021370426,38.77,78454.1,2.14,-0.37174,0.00026,13.9611]
[1779021373133,38.77,78454.49,2.14,-0.37164,0.00026,13.95991]
[1779021373293,38.77,78454.49,2.14,-0.37164,0.00026,13.95991]
[1779021373447,38.77,78454.49,2.14,-0.37164,0.00026,13.95991]
[1779021373493,38.77,78454.49,2.14,-0.37164,0.00026,13.95991]
[1779021373533,38.77,78454.49,2.14,-0.37164,0.00026,13.95991]
[1779021373535,38.77,78457.94,2.14,-0.37072,0.00026,13.94945]
[1779021373570,38.77,78457.94,2.14,-0.37072,0.00026,13.94945]
[1779021374260,38.77,78457.94,2.14,-0.37072,0.00026,13.94945]
[1779021374454,38.77,78465.81,2.14,-0.36865,0.00026,13.92536]
[1779021374983,38.77,78465.81,2.14,-0.36865,0.00026,13.92536]
[1779021375512,38.77,78471.92,2.14,-0.36704,0.00026,13.9064]
[1779021375594,38.77,78471.92,2.14,-0.36704,0.00026,13.9064]
[1779021376468,38.77,78471.14,2.14,-0.36725,0.00026,13.90884]
[1779021377537,38.77,78466.79,2.14,-0.36839,0.00026,13.92235]
[1779021377844,38.77,78466.79,2.14,-0.36839,0.00026,13.92235]
[1779021377868,38.77,78466.79,2.14,-0.36839,0.00026,13.92235]
[1779021378538,38.77,78465.87,2.14,-0.36863,0.00026,13.92521]
[1779021380510,38.77,78470.16,2.14,-0.3675,0.00026,13.9119]
[1779021382289,38.77,78474.64,2.14,-0.36632,0.00026,13.89788]
[1779021387374,38.77,78477.54,2.14,-0.36556,0.00026,13.88872]
[1779021392431,38.77,78476.88,2.14,-0.36569,0.00026,13.88423]
[1779021396555,38.78,78469.04,2.14,-0.36776,0.00026,13.90888]
[1779021398924,38.78,78466.0,2.14,-0.36856,0.00026,13.91832]
[1779021399024,38.78,78464.54,2.14,-0.36895,0.00026,13.92284]
[1779021402626,38.78,78464.18,2.14,-0.36905,0.00026,13.92401]
[1779021403148,38.78,78460.27,2.14,-0.37008,0.00026,13.93603]
[1779021403776,38.78,78456.49,2.14,-0.37108,0.00026,13.94756]
[1779021408814,38.79,78457.81,2.14,-0.37074,0.00026,13.94368]
[1779021410624,38.79,78461.98,2.14,-0.36964,0.00026,13.93097]
[1779021416849,38.79,78464.98,2.14,-0.36885,0.00026,13.92175]
[1779021421870,38.79,78466.38,2.14,-0.36848,0.00026,13.91743]
[1779021425742,38.79,78461.32,2.14,-0.36982,0.00026,13.93296]
[1779021426682,38.78,78465.13,2.14,-0.36881,0.00026,13.92127]
[1779021426973,38.78,78469.78,2.14,-0.36759,0.00026,13.90687]
[1779021430128,38.78,78467.51,2.14,-0.36818,0.00026,13.91391]
[1779021431302,38.78,78471.08,2.14,-0.36724,0.00026,13.90283]
[1779021431309,38.78,78471.08,2.14,-0.36724,0.00026,13.90283]
[1779021431356,38.78,78471.08,2.14,-0.36724,0.00026,13.90283]
[1779021431518,38.79,78475.94,2.14,-0.36597,0.00026,13.88763]
[1779021432222,38.79,78482.26,2.14,-0.36431,0.00026,13.86763]
[1779021433999,38.78,78479.58,2.14,-0.36501,0.00026,13.87612]
[1779021435537,38.78,78477.4,2.14,-0.36558,0.00026,13.88301]
[1779021435987,38.78,78477.4,2.14,-0.36558,0.00026,13.883]
[1779021435997,38.78,78477.4,2.14,-0.36558,0.00026,13.883]
[1779021436408,38.78,78478.06,2.14,-0.36541,0.00026,13.88092]
[1779021437594,38.78,78478.06,2.14,-0.36541,0.00026,13.88092]
[1779021437233,38.78,78471.36,2.14,-0.36717,0.00026,13.90194]
[1779021438417,38.78,78471.36,2.14,-0.36717,0.00026,13.90194]
[1779021438518,38.78,78466.85,2.14,-0.36836,0.00026,13.91595]
[1779021439173,38.78,78466.85,2.14,-0.36836,0.00026,13.91595]
[1779021439522,38.78,78465.51,2.14,-0.36871,0.00026,13.92008]
[1779021445071,38.79,78468.09,2.14,-0.36803,0.00026,13.91212]
[1779021450797,38.79,78467.29,2.14,-0.36825,0.00026,13.91468]
[1779021451092,38.79,78466.91,2.14,-0.3683,0.00026,13.90925]
[1779021453826,38.79,78468.71,2.14,-0.36782,0.00026,13.90366]
[1779021454584,38.79,78468.57,2.14,-0.36786,0.00026,13.9041]
[1779021456180,38.79,78468.57,2.14,-0.36786,0.00026,13.9041]
[1779021458181,38.79,78469.25,2.14,-0.36768,0.00026,13.90199]
[1779021458243,38.79,78467.04,2.14,-0.36826,0.00026,13.90885]
[1779021464696,38.79,78467.23,2.14,-0.36822,0.00026,13.90828]
[1779021470227,38.79,78466.91,2.14,-0.3683,0.00026,13.9093]
[1779021476958,38.79,78464.61,2.14,-0.36891,0.00026,13.91644]
[1779021482321,38.79,78464.87,2.14,-0.36885,0.00026,13.91577]
[1779021487359,38.79,78467.82,2.14,-0.36808,0.00026,13.9067]
[1779021492394,38.8,78465.52,2.14,-0.36869,0.00026,13.91385]
[1779021497429,38.8,78466.52,2.14,-0.36843,0.00026,13.9108]
[1779021502509,38.8,78467.28,2.14,-0.36823,0.00026,13.90847]
[1779021502577,38.8,78457.23,2.14,-0.37088,0.00026,13.93926]
[1779021503471,38.8,78457.23,2.14,-0.37088,0.00026,13.93926]
[1779021503552,38.8,78452.94,2.14,-0.37201,0.00026,13.95221]
[1779021505487,38.8,78448.99,2.14,-0.37306,0.00026,13.964]
[1779021508427,38.8,78448.72,2.14,-0.37313,0.00026,13.9648]
[1779021509649,38.8,78446.43,2.14,-0.37373,0.00026,13.97161]
[1779021509524,38.8,78442.61,2.14,-0.37474,0.00026,13.98289]
[1779021510527,38.8,78443.09,2.14,-0.37462,0.00026,13.98147]
[1779021511852,38.8,78440.97,2.14,-0.37513,0.00027,13.98109]
[1779021512467,38.8,78440.97,2.14,-0.37513,0.00027,13.98109]
[1779021512550,38.8,78441.2,2.14,-0.37507,0.00027,13.98042]
[1779021513553,38.8,78437.27,2.14,-0.37611,0.00027,13.99189]
[1779021514566,38.8,78420.62,2.14,-0.38054,0.00027,14.03951]
[1779021515595,38.8,78405.32,2.14,-0.38462,0.00027,14.08171]
[1779021515720,38.8,78405.32,2.14,-0.38462,0.00027,14.08171]
[1779021515805,38.8,78405.32,2.14,-0.38462,0.00027,14.08171]
[1779021516590,38.8,78405.32,2.14,-0.38463,0.00027,14.08177]
[1779021518590,38.8,78397.84,2.14,-0.38664,0.00027,14.10203]
[1779021520255,38.81,78399.6,2.14,-0.38618,0.00027,14.09739]
[1779021520604,38.81,78399.6,2.14,-0.38618,0.00027,14.09737]
[1779021521611,38.8,78403.72,2.14,-0.38507,0.00027,14.08629]
[1779021526646,38.8,78404.73,2.14,-0.38479,0.00027,14.08348]
[1779021531683,38.81,78404.53,2.14,-0.38488,0.00027,14.08433]
[1779021536716,38.82,78404.11,2.14,-0.38502,0.00027,14.08577]
[1779021541751,38.83,78403.08,2.14,-0.38532,0.00027,14.08884]
[1779021546982,38.84,78403.86,2.14,-0.38512,0.00027,14.08684]
[1779021552828,38.85,78403.19,2.14,-0.38533,0.00027,14.089]
[1779021557863,38.86,78402.55,2.14,-0.38553,0.00027,14.091]
[1779021562901,38.87,78401.55,2.14,-0.38582,0.00027,14.09394]
[1779021567934,38.88,78400.92,2.14,-0.38601,0.00027,14.09587]
[1779021572968,38.88,78400.6,2.14,-0.38608,0.00027,14.09041]
[1779021576552,38.89,78396.66,2.14,-0.38715,0.00027,14.10108]
[1779021582030,38.9,78396.42,2.14,-0.38723,0.00027,14.10191]
[1779021587729,38.91,78397.28,2.14,-0.38702,0.00027,14.09982]
[1779021592811,38.92,78398.5,2.14,-0.38672,0.00027,14.09686]
[1779021599151,38.93,78403.03,2.14,-0.38554,0.00027,14.08512]
[1779021604186,38.93,78404.29,2.14,-0.38522,0.00027,14.08194]
[1779021610228,38.93,78405.97,2.14,-0.38478,0.00027,14.07743]
[1779021615338,38.93,78408.74,2.14,-0.38403,0.00027,14.06985]
[1779021616621,38.93,78409.55,2.14,-0.38381,0.00027,14.06763]
[1779021616723,38.93,78409.6,2.14,-0.3838,0.00027,14.06746]
[1779021622312,38.93,78409.86,2.14,-0.38372,0.00027,14.06666]
[1779021627348,38.92,78409.83,2.14,-0.38372,0.00027,14.06666]
[1779021632382,38.92,78407.02,2.14,-0.38441,0.00027,14.06764]
[1779021637502,38.92,78406.6,2.14,-0.38452,0.00027,14.0687]
[1779021638668,38.92,78401.39,2.14,-0.38592,0.00027,14.08285]
[1779021639219,38.92,78401.39,2.14,-0.38592,0.00027,14.08285]
[1779021639432,38.92,78401.39,2.14,-0.38592,0.00027,14.08285]
[1779021644761,38.93,78399.25,2.14,-0.38651,0.00027,14.08875]
[1779021648496,38.94,78394.06,2.14,-0.38792,0.00027,14.10269]
[1779021653531,38.95,78394.08,2.14,-0.38794,0.00027,14.10284]
[1779021659534,38.96,78393.36,2.14,-0.38815,0.00027,14.10498]
[1779021664608,38.96,78394.28,2.14,-0.38793,0.00027,14.1028]
[1779021669612,38.97,78392.73,2.14,-0.38837,0.00027,14.10713]
[1779021674681,38.98,78391.86,2.14,-0.38862,0.00027,14.10962]
[1779021679714,38.98,78395.21,2.14,-0.38772,0.00027,14.10081]
[1779021679888,38.98,78395.21,2.14,-0.38772,0.00027,14.10081]
[1779021680349,38.98,78395.21,2.14,-0.38772,0.00027,14.10081]
[1779021680721,38.98,78397.25,2.14,-0.38718,0.00027,14.09542]
[1779021685756,38.98,78396.35,2.14,-0.38743,0.00027,14.09789]
[1779021690792,38.99,78396.27,2.14,-0.38746,0.00027,14.09826]
[1779021698847,38.98,78401.04,2.14,-0.38613,0.00027,14.07889]
[1779021709892,38.99,78402.55,2.14,-0.38575,0.00027,14.07515]
[1779021714960,39.0,78402.76,2.14,-0.38572,0.00027,14.07485]
[1779021719994,39.01,78400.33,2.14,-0.38639,0.00027,14.08157]
[1779021725029,39.01,78400.68,2.14,-0.3863,0.00027,14.08066]
[1779021730064,39.01,78403.25,2.14,-0.3856,0.00027,14.07368]
[1779021736107,39.02,78401.95,2.14,-0.38598,0.00027,14.07745]
[1779021741141,39.02,78403.11,2.14,-0.38568,0.00027,14.07446]
[1779021746176,39.03,78404.7,2.14,-0.38528,0.00027,14.07046]
[1779021752218,39.04,78402.33,2.14,-0.38589,0.00027,14.07053]
[1779021757253,39.05,78401.93,2.14,-0.38602,0.00027,14.07184]
[1779021762288,39.06,78401.8,2.14,-0.38608,0.00027,14.07243]
[1779021768171,39.06,78401.65,2.14,-0.38612,0.00027,14.07289]
[1779021773431,39.05,78401.65,2.14,-0.3861,0.00027,14.07266]
[1779021773531,39.05,78406.2,2.14,-0.38489,0.00027,14.06046]
[1779021777782,39.05,78407.72,2.14,-0.38447,0.00027,14.05628]
[1779021777858,39.04,78410.29,2.14,-0.38379,0.00027,14.04928]
[1779021783436,39.04,78410.8,2.14,-0.38364,0.00027,14.04774]
[1779021789316,39.04,78410.09,2.14,-0.38381,0.00027,14.04956]
[1779021797534,39.03,78409.34,2.14,-0.384,0.00027,14.05143]
[1779021800784,39.03,78408.72,2.14,-0.38417,0.00027,14.0532]
[1779021800882,39.04,78408.72,2.14,-0.38418,0.00027,14.0533]
[1779021805590,39.04,78403.48,2.14,-0.3856,0.00027,14.06757]
[1779021810625,39.05,78403.13,2.14,-0.38571,0.00027,14.06874]
[1779021815666,39.06,78405.04,2.14,-0.38518,0.00027,14.05732]
[1779021820711,39.07,78407.08,2.14,-0.38466,0.00027,14.0521]
[1779021826742,39.08,78408.16,2.14,-0.3844,0.00027,14.0495]
[1779021833797,39.09,78408.1,2.14,-0.38445,0.00027,14.05006]
[1779021838828,39.1,78408.87,2.14,-0.38427,0.00027,14.04823]
[1779021841850,39.11,78404.58,2.14,-0.38543,0.00027,14.05988]
[1779021845146,39.11,78403.28,2.14,-0.38578,0.00027,14.06347]
[1779021845877,39.11,78403.74,2.14,-0.38567,0.00027,14.06229]
[1779021850912,39.12,78404.04,2.14,-0.38561,0.00027,14.06172]
[1779021855947,39.13,78403.8,2.14,-0.38569,0.00027,14.0626]
[1779021860985,39.14,78404.05,2.14,-0.38565,0.00027,14.06217]
[1779021869038,39.15,78401.74,2.14,-0.3863,0.00027,14.06866]
[1779021879105,39.16,78402.13,2.14,-0.38619,0.00027,14.06149]
[1779021888385,39.17,78402.76,2.14,-0.38603,0.00027,14.0599]
[1779021889359,39.18,78402.76,2.14,-0.38606,0.00027,14.06019]
[1779021890047,39.18,78406.67,2.14,-0.38503,0.00027,14.04987]
[1779021890439,39.18,78406.67,2.14,-0.38503,0.00027,14.04987]
[1779021890442,39.18,78406.67,2.14,-0.38503,0.00027,14.04987]
[1779021890522,39.18,78409.41,2.14,-0.3843,0.00027,14.04253]
[1779021896227,39.19,78411.48,2.14,-0.38377,0.00027,14.03717]
[1779021901262,39.19,78410.69,2.14,-0.38398,0.00027,14.0393]
[1779021904362,39.19,78406.02,2.14,-0.38522,0.00027,14.05185]
[1779021910792,39.19,78408.09,2.14,-0.38467,0.00027,14.04627]
[1779021916461,39.19,78410.85,2.14,-0.38393,0.00027,14.03882]
[1779021917118,39.19,78414.18,2.14,-0.38305,0.00026,14.02978]
[1779021917888,39.19,78414.18,2.14,-0.38305,0.00026,14.02978]
[1779021918106,39.18,78414.41,2.14,-0.38298,0.00026,14.0291]
[1779021918983,39.18,78421.04,2.14,-0.38122,0.00026,14.01087]
[1779021919723,39.18,78427.12,2.14,-0.37961,0.00026,13.99397]
[1779021920892,39.18,78427.12,2.14,-0.37961,0.00026,13.99397]
[1779021920899,39.18,78427.12,2.14,-0.37961,0.00026,13.99397]
[1779021920986,39.18,78427.23,2.14,-0.37958,0.00026,13.99356]
[1779021923288,39.18,78427.23,2.14,-0.37957,0.00026,13.99352]
[1779021923386,39.18,78427.54,2.14,-0.37949,0.00026,13.9926]
[1779021928696,39.17,78429.88,2.14,-0.37885,0.00026,13.98588]
[1779021934792,39.17,78426.12,2.14,-0.37979,0.00026,13.98968]
[1779021935015,39.17,78426.12,2.14,-0.37979,0.00026,13.98968]
[1779021935100,39.17,78426.73,2.14,-0.37962,0.00026,13.98794]
[1779021935196,39.17,78426.73,2.14,-0.37962,0.00026,13.98794]
[1779021935501,39.17,78426.56,2.14,-0.37967,0.00026,13.98841]
[1779021936922,39.16,78412.24,2.14,-0.38345,0.00027,14.0278]
[1779021938162,39.16,78411.48,2.14,-0.38365,0.00027,14.02982]
[1779021938521,39.16,78411.48,2.14,-0.38365,0.00027,14.02982]
[1779021943879,39.16,78411.6,2.14,-0.38361,0.00027,14.02939]
[1779021946037,39.16,78416.89,2.14,-0.38221,0.00027,14.01495]
[1779021946303,39.16,78416.89,2.14,-0.38221,0.00027,14.01495]
[1779021948016,39.16,78416.89,2.14,-0.38221,0.00027,14.01495]
[1779021948115,39.16,78416.24,2.14,-0.38237,0.00027,14.01667]
[1779021954139,39.15,78415.74,2.14,-0.38249,0.00027,14.01792]
[1779021961681,39.14,78414.2,2.14,-0.38288,0.00027,14.02185]
[1779021962689,39.14,78409.87,2.14,-0.38402,0.00027,14.03356]
[1779021965709,39.14,78406.05,2.14,-0.38503,0.00027,14.04371]
[1779021970747,39.14,78408.01,2.14,-0.38452,0.00027,14.03863]
[1779021976526,39.14,78406.87,2.14,-0.38482,0.00027,14.04164]
[1779021981792,39.13,78407.5,2.14,-0.38463,0.00027,14.03966]
[1779021986852,39.13,78408.36,2.14,-0.38438,0.00027,14.03716]
[1779021991862,39.12,78407.87,2.14,-0.38445,0.00027,14.03173]
[1779021994965,39.12,78413.31,2.14,-0.38299,0.00027,14.01688]
[1779021996395,39.11,78413.31,2.14,-0.38299,0.00027,14.01685]
[1779022002016,39.11,78415.12,2.14,-0.3825,0.00027,14.01181]
[1779022008017,39.11,78417.66,2.14,-0.38181,0.00027,14.00465]
[1779022013042,39.1,78414.8,2.14,-0.38256,0.00027,14.01239]
[1779022016061,39.1,78408.65,2.14,-0.38419,0.00027,14.02901]
[1779022021097,39.09,78408.38,2.14,-0.38424,0.00027,14.02956]
[1779022025130,39.09,78404.26,2.14,-0.38534,0.00027,14.04062]
[1779022027613,39.09,78402.99,2.14,-0.38568,0.00027,14.04407]
[1779022033186,39.1,78403.2,2.14,-0.38564,0.00027,14.04369]
[1779022038226,39.11,78400.45,2.14,-0.38639,0.00027,14.05114]
[1779022040426,39.11,78400.2,2.14,-0.38647,0.00027,14.05192]
[1779022048913,39.12,78400.12,2.14,-0.38651,0.00027,14.05232]
[1779022054333,39.13,78402.18,2.14,-0.38594,0.00027,14.04061]
[1779022056346,39.13,78406.06,2.14,-0.38492,0.00027,14.03034]
[1779022062389,39.14,78403.04,2.14,-0.38574,0.00027,14.0386]
[1779022067756,39.14,78400.97,2.14,-0.3863,0.00027,14.0442]
[1779022071575,39.15,78400.03,2.14,-0.38657,0.00027,14.04687]
[1779022071675,39.15,78398.87,2.14,-0.38688,0.00027,14.04993]
[1779022073107,39.15,78398.87,2.14,-0.38688,0.00027,14.04993]
[1779022073208,39.15,78398.27,2.14,-0.38704,0.00027,14.05157]
[1779022078365,39.16,78398.11,2.14,-0.3871,0.00027,14.05213]
[1779022084543,39.16,78399.55,2.14,-0.38674,0.00027,14.04858]
[1779022090575,39.17,78400.61,2.14,-0.38647,0.00027,14.04593]
[1779022098641,39.18,78400.2,2.14,-0.38661,0.00027,14.04738]
[1779022099671,39.18,78400.2,2.14,-0.38661,0.00027,14.04738]
[1779022100373,39.18,78400.63,2.14,-0.3865,0.00027,14.04628]
[1779022100655,39.19,78400.63,2.14,-0.38651,0.00027,14.04631]
[1779022106776,39.19,78401.93,2.14,-0.38617,0.00027,14.04295]
[1779022111867,39.2,78401.46,2.14,-0.38627,0.00027,14.03789]
[1779022118960,39.2,78401.67,2.14,-0.38621,0.00027,14.0373]
[1779022120994,39.19,78402.84,2.14,-0.38588,0.00027,14.03398]
[1779022121077,39.19,78390.62,2.14,-0.38914,0.00027,14.06601]
[1779022123112,39.19,78386.51,2.14,-0.39025,0.00027,14.07662]
[1779022129185,39.2,78383.95,2.14,-0.39094,0.00027,14.08325]
[1779022134893,39.21,78381.79,2.14,-0.39154,0.00027,14.08889]
[1779022139927,39.21,78381.95,2.14,-0.39151,0.00027,14.08861]
[1779022145970,39.22,78380.88,2.14,-0.39181,0.00027,14.09144]
[1779022148991,39.22,78387.0,2.14,-0.39018,0.00027,14.07602]
[1779022154030,39.22,78388.1,2.14,-0.3899,0.00027,14.07334]
[1779022159065,39.23,78388.58,2.14,-0.38978,0.00027,14.07221]
[1779022164100,39.22,78390.44,2.14,-0.38927,0.00027,14.06725]
[1779022166336,39.22,78383.67,2.14,-0.39108,0.00027,14.08457]
[1779022169137,39.23,78378.75,2.14,-0.3924,0.00027,14.097]
[1779022174170,39.23,78379.28,2.14,-0.39223,0.00027,14.08923]
[1779022177191,39.23,78375.35,2.14,-0.39328,0.00027,14.09906]
[1779022180660,39.23,78372.01,2.14,-0.39418,0.00027,14.10733]
[1779022181316,39.23,78372.01,2.14,-0.39418,0.00027,14.10733]
[1779022181323,39.23,78366.87,2.14,-0.39555,0.00027,14.11983]
[1779022183234,39.23,78359.55,2.14,-0.39751,0.00027,14.13736]
[1779022186912,39.23,78356.65,2.14,-0.39829,0.00027,14.14421]
[1779022187261,39.23,78356.4,2.14,-0.39836,0.00027,14.1448]
[1779022189275,39.23,78352.44,2.14,-0.39942,0.00027,14.15408]
[1779022190282,39.23,78346.32,2.14,-0.40107,0.00027,14.1682]
[1779022193004,39.23,78345.81,2.14,-0.4012,0.00027,14.16936]
[1779022193107,39.23,78345.81,2.14,-0.4012,0.00027,14.16936]
[1779022193208,39.23,78345.73,2.14,-0.40123,0.00027,14.16954]
[1779022194320,39.23,78342.19,2.14,-0.40218,0.00027,14.17759]
[1779022196591,39.23,78340.0,2.14,-0.40277,0.00027,14.18252]
[1779022196618,39.23,78340.0,2.14,-0.40277,0.00027,14.18252]
[1779022197332,39.23,78337.82,2.14,-0.40335,0.00027,14.1874]
[1779022198338,39.23,78332.74,2.14,-0.40472,0.00027,14.19866]
[1779022202785,39.23,78330.57,2.14,-0.4053,0.00027,14.20337]
[1779022203374,39.23,78333.49,2.14,-0.40451,0.00027,14.19695]
[1779022208408,39.23,78331.34,2.14,-0.40509,0.00027,14.20163]
[1779022213443,39.22,78329.55,2.14,-0.40556,0.00027,14.20549]
[1779022218998,39.22,78329.51,2.14,-0.40557,0.00027,14.20554]
[1779022229556,39.21,78328.41,2.14,-0.40585,0.00027,14.20779]
[1779022231569,39.21,78331.67,2.14,-0.40493,0.00027,14.19414]
[1779022236606,39.21,78331.35,2.14,-0.40501,0.00027,14.1948]
[1779022242646,39.21,78331.01,2.14,-0.4051,0.00027,14.1955]
[1779022247681,39.21,78332.61,2.14,-0.40466,0.00027,14.19195]
[1779022252716,39.2,78332.95,2.14,-0.40457,0.00027,14.19117]
[1779022257757,39.2,78332.39,2.14,-0.40472,0.00027,14.19238]
[1779022263757,39.2,78334.94,2.14,-0.40403,0.00027,14.18672]
[1779022269896,39.2,78334.94,2.14,-0.40402,0.00027,14.18667]
[1779022275887,39.19,78337.73,2.14,-0.40326,0.00027,14.18034]
[1779022278059,39.19,78337.93,2.14,-0.4032,0.00027,14.17988]
[1779022278309,39.19,78338.3,2.14,-0.4031,0.00027,14.17902]
[1779022279057,39.19,78338.3,2.14,-0.4031,0.00027,14.17902]
[1779022279462,39.19,78338.3,2.14,-0.4031,0.00027,14.17902]
[1779022279158,39.19,78343.17,2.14,-0.40178,0.00027,14.16802]
[1779022280081,39.19,78343.17,2.14,-0.40178,0.00027,14.16802]
[1779022280182,39.19,78346.32,2.14,-0.40093,0.00027,14.16082]
[1779022284949,39.19,78349.98,2.14,-0.39995,0.00027,14.15236]
[1779022289984,39.19,78350.78,2.14,-0.39973,0.00027,14.15049]
[1779022295258,39.19,78353.23,2.14,-0.39903,0.00027,14.13827]
[1779022300918,39.19,78352.21,2.14,-0.39932,0.00027,14.14073]
[1779022306096,39.2,78348.24,2.14,-0.40039,0.00027,14.15002]
[1779022312137,39.2,78347.59,2.14,-0.40058,0.00027,14.1516]
[1779022315159,39.2,78344.0,2.14,-0.40155,0.00027,14.15986]
[1779022320784,39.21,78343.18,2.14,-0.40178,0.00027,14.16179]
[1779022329259,39.21,78342.42,2.14,-0.40199,0.00027,14.16361]
[1779022334933,39.21,78339.14,2.14,-0.40288,0.00027,14.17106]
[1779022339988,39.22,78338.14,2.14,-0.40316,0.00027,14.17337]
[1779022347083,39.22,78338.13,2.14,-0.40317,0.00027,14.17344]
[1779022354397,39.22,78337.72,2.14,-0.40325,0.00027,14.16794]
[1779022359434,39.22,78337.72,2.14,-0.40325,0.00027,14.16794]
[1779022366518,39.23,78337.29,2.14,-0.40338,0.00027,14.16904]
[1779022371554,39.23,78337.04,2.14,-0.40345,0.00027,14.16964]
[1779022376587,39.24,78337.0,2.14,-0.40347,0.00027,14.16978]
[1779022381622,39.24,78337.63,2.14,-0.4033,0.00027,14.1684]
[1779022385212,39.24,78337.53,2.14,-0.40333,0.00027,14.16863]
[1779022386505,39.24,78337.17,2.14,-0.40343,0.00027,14.16944]
[1779022386548,39.24,78337.17,2.14,-0.40343,0.00027,14.16945]
[1779022388589,39.24,78329.0,2.14,-0.40564,0.00027,14.18748]
[1779022394011,39.24,78327.81,2.14,-0.40596,0.00027,14.19007]
[1779022394726,39.24,78328.06,2.14,-0.40589,0.00027,14.18952]
[1779022394817,39.24,78328.48,2.14,-0.40578,0.00027,14.18861]
[1779022396728,39.24,78333.79,2.14,-0.40434,0.00027,14.17696]
[1779022399381,39.24,78328.39,2.14,-0.4058,0.00027,14.1888]
[1779022400185,39.24,78324.88,2.14,-0.40675,0.00027,14.19639]
[1779022405791,39.24,78324.55,2.14,-0.40683,0.00027,14.19704]
[1779022411276,39.23,78323.8,2.14,-0.40703,0.00027,14.19861]
[1779022416868,39.23,78324.61,2.14,-0.40676,0.00027,14.19029]
[1779022423921,39.23,78322.3,2.14,-0.40738,0.00027,14.19519]
[1779022429959,39.22,78325.25,2.14,-0.40657,0.00027,14.18874]
[1779022434994,39.22,78325.33,2.14,-0.40654,0.00027,14.18851]
[1779022440030,39.21,78325.33,2.14,-0.40654,0.00027,14.18846]
[1779022445031,39.21,78325.36,2.14,-0.40652,0.00027,14.18833]
[1779022449794,39.21,78325.36,2.14,-0.40652,0.00027,14.18829]
[1779022450099,39.21,78325.44,2.14,-0.40649,0.00027,14.18809]
[1779022454800,39.2,78322.45,2.14,-0.40728,0.00027,14.19431]
[1779022454805,39.2,78322.45,2.14,-0.40728,0.00027,14.19431]
[1779022459811,39.19,78322.68,2.14,-0.40719,0.00027,14.19363]
[1779022459816,39.19,78322.68,2.14,-0.40719,0.00027,14.19363]
[1779022464822,39.17,78323.64,2.14,-0.40691,0.00027,14.19134]
[1779022464827,39.17,78323.64,2.14,-0.40691,0.00027,14.19134]
[1779022465412,39.17,78323.64,2.14,-0.40691,0.00027,14.19134]
[1779022465513,39.17,78323.84,2.14,-0.40684,0.00027,14.19077]
[1779022468943,39.16,78324.16,2.14,-0.40674,0.00027,14.18999]
[1779022475274,39.14,78321.08,2.14,-0.4075,0.00027,14.18975]
[1779022480311,39.12,78318.48,2.14,-0.40816,0.00027,14.19492]
[1779022483288,39.11,78315.95,2.14,-0.40882,0.00027,14.20006]
[1779022483388,39.11,78319.57,2.14,-0.40784,0.00027,14.19238]
[1779022484535,39.11,78319.57,2.14,-0.40784,0.00027,14.19238]
[1779022484635,39.11,78322.04,2.14,-0.40716,0.00027,14.18706]
[1779022490381,39.11,78323.47,2.14,-0.40677,0.00027,14.18395]
[1779022495417,39.1,78323.44,2.14,-0.40677,0.00027,14.18397]
[1779022502466,39.09,78321.39,2.14,-0.40729,0.00027,14.18808]
[1779022502818,39.09,78321.39,2.14,-0.40729,0.00027,14.18808]
[1779022503474,39.08,78320.24,2.14,-0.4076,0.00027,14.19048]
[1779022505843,39.08,78321.76,2.14,-0.40718,0.00027,14.18719]
[1779022505932,39.08,78321.76,2.14,-0.40718,0.00027,14.18719]
[1779022505944,39.08,78323.54,2.14,-0.4067,0.00027,14.18335]
[1779022511303,39.08,78324.86,2.14,-0.40633,0.00027,14.18043]
[1779022516564,39.08,78325.11,2.14,-0.40626,0.00027,14.17982]
[1779022521600,39.07,78325.22,2.14,-0.40622,0.00027,14.17953]
[1779022524621,39.07,78329.58,2.14,-0.40504,0.00027,14.16996]
[1779022529656,39.07,78332.74,2.14,-0.40418,0.00027,14.16295]
[1779022534691,39.07,78333.27,2.14,-0.404,0.00027,14.15525]
[1779022539730,39.07,78332.12,2.14,-0.40431,0.00027,14.15783]
[1779022544761,39.07,78331.67,2.14,-0.40443,0.00027,14.15884]
[1779022549796,39.07,78330.6,2.14,-0.40473,0.00027,14.16124]
[1779022554830,39.08,78330.33,2.14,-0.4048,0.00027,14.16186]
[1779022560073,39.08,78330.09,2.14,-0.40487,0.00027,14.1624]
[1779022565882,39.08,78329.23,2.14,-0.40511,0.00027,14.16435]
[1779022571950,39.08,78329.23,2.14,-0.40511,0.00027,14.16438]
[1779022578408,39.08,78328.49,2.14,-0.40532,0.00027,14.16604]
[1779022586024,39.09,78328.33,2.14,-0.40537,0.00027,14.16645]
[1779022593095,39.09,78328.33,2.14,-0.40534,0.00027,14.15998]
[1779022599140,39.09,78327.93,2.14,-0.40545,0.00027,14.1609]
[1779022606165,39.09,78327.98,2.14,-0.40544,0.00027,14.16085]
[1779022611169,39.09,78329.81,2.14,-0.40495,0.00027,14.15685]
[1779022611765,39.09,78322.82,2.14,-0.40685,0.00027,14.1721]
[1779022612118,39.09,78322.82,2.14,-0.40685,0.00027,14.1721]
[1779022613021,39.09,78322.82,2.14,-0.40685,0.00027,14.1721]
[1779022613336,39.09,78314.08,2.14,-0.40922,0.00027,14.19065]
[1779022614221,39.09,78314.08,2.14,-0.40922,0.00027,14.19065]
[1779022614390,39.09,78314.08,2.14,-0.40922,0.00027,14.19065]
[1779022614795,39.08,78312.41,2.14,-0.40966,0.00027,14.19402]
[1779022617267,39.08,78308.4,2.14,-0.41074,0.00027,14.20229]
[1779022622501,39.07,78306.49,2.14,-0.41124,0.00027,14.20608]
[1779022623550,39.07,78306.35,2.14,-0.41128,0.00027,14.20634]
[1779022623601,39.07,78298.45,2.14,-0.41343,0.00027,14.2223]
[1779022625322,39.07,78294.07,2.14,-0.41463,0.00027,14.23098]
[1779022631366,39.06,78293.41,2.14,-0.41479,0.00027,14.23215]
[1779022632632,39.06,78288.67,2.14,-0.41608,0.00027,14.24135]
[1779022633714,39.06,78288.67,2.14,-0.41608,0.00027,14.24135]
[1779022639424,39.04,78290.09,2.14,-0.41567,0.00027,14.23842]
[1779022643802,39.04,78289.65,2.14,-0.41578,0.00027,14.23919]
[1779022644458,39.03,78287.92,2.14,-0.41624,0.00027,14.24246]
[1779022645320,39.03,78287.92,2.14,-0.41624,0.00027,14.24246]
[1779022645464,39.03,78286.56,2.14,-0.41661,0.00027,14.24509]
[1779022650918,39.04,78286.91,2.14,-0.41652,0.00027,14.24445]
[1779022655998,39.04,78288.06,2.14,-0.41618,0.00027,14.23577]
[1779022660282,39.04,78287.83,2.14,-0.41624,0.00027,14.23623]
[1779022660571,39.04,78285.89,2.14,-0.41678,0.00027,14.23997]
[1779022662417,39.04,78285.37,2.14,-0.41692,0.00027,14.24097]
[1779022662585,39.04,78283.16,2.14,-0.41752,0.00027,14.24518]
[1779022667625,39.04,78283.04,2.14,-0.41756,0.00027,14.2454]
[1779022672654,39.03,78284.51,2.14,-0.41714,0.00027,14.24248]
[1779022677776,39.02,78283.46,2.14,-0.4174,0.00027,14.24431]
[1779022682778,39.0,78282.85,2.14,-0.41754,0.00027,14.24527]
[1779022682867,39.0,78287.72,2.14,-0.4162,0.00027,14.23588]
[1779022684644,39.0,78287.72,2.14,-0.41619,0.00027,14.23583]
[1779022684903,39.0,78287.72,2.14,-0.41619,0.00027,14.23583]
[1779022685745,38.99,78288.18,2.14,-0.41605,0.00027,14.23484]
[1779022690779,38.98,78288.54,2.14,-0.41593,0.00027,14.23392]
[1779022696153,38.97,78288.55,2.14,-0.41592,0.00027,14.23382]
[1779022699221,38.97,78292.14,2.14,-0.41493,0.00027,14.22681]
[1779022705296,38.98,78293.98,2.14,-0.41443,0.00027,14.22323]
[1779022711926,38.98,78297.17,2.14,-0.41353,0.00027,14.21044]
[1779022716962,38.97,78297.83,2.14,-0.41334,0.00027,14.20905]
[1779022719100,38.98,78298.3,2.14,-0.41322,0.00027,14.20812]
[1779022720010,38.97,78298.99,2.14,-0.41302,0.00027,14.2067]
[1779022720087,38.97,78301.68,2.14,-0.41228,0.00027,14.20123]
[1779022725643,38.97,78303.74,2.14,-0.41171,0.00027,14.19695]
[1779022730759,38.96,78305.17,2.14,-0.4113,0.00027,14.19385]
[1779022736096,38.95,78306.04,2.14,-0.41104,0.00027,14.19192]
[1779022741134,38.94,78306.9,2.14,-0.41079,0.00027,14.19]
[1779022746166,38.93,78307.79,2.14,-0.41054,0.00027,14.18805]
[1779022751200,38.93,78308.63,2.14,-0.41029,0.00027,14.1862]
[1779022756236,38.92,78309.2,2.14,-0.41012,0.00027,14.18491]
[1779022761297,38.92,78309.97,2.14,-0.4099,0.00027,14.1832]
[1779022766307,38.91,78310.6,2.14,-0.40972,0.00027,14.18178]
[1779022771438,38.91,78311.76,2.14,-0.40939,0.00027,14.17926]
[1779022777382,38.9,78312.06,2.14,-0.40926,0.00027,14.17199]
[1779022782536,38.9,78312.03,2.14,-0.40926,0.00027,14.17198]
[1779022789467,38.89,78312.6,2.14,-0.40908,0.00027,14.17064]
[1779022794502,38.88,78312.83,2.14,-0.40901,0.00027,14.17007]
[1779022799726,38.88,78312.81,2.14,-0.40901,0.00027,14.17004]
[1779022801444,38.88,78312.71,2.14,-0.40903,0.00027,14.17022]
[1779022801509,38.88,78312.66,2.14,-0.40904,0.00027,14.17031]
[1779022806585,38.87,78313.31,2.14,-0.40886,0.00027,14.16885]
[1779022810600,38.87,78313.41,2.14,-0.40883,0.00027,14.16862]
[1779022810669,38.87,78309.33,2.14,-0.40994,0.00027,14.17718]
[1779022811478,38.87,78309.33,2.14,-0.40994,0.00027,14.17718]
[1779022811621,38.87,78308.87,2.14,-0.41006,0.00027,14.17813]
[1779022812732,38.87,78298.09,2.14,-0.41302,0.00027,14.20029]
[1779022817930,38.85,78295.01,2.14,-0.41383,0.00028,14.20619]
[1779022818964,38.85,78289.23,2.14,-0.41543,0.00028,14.21767]
[1779022824717,38.85,78290.26,2.14,-0.41515,0.00028,14.21569]
[1779022830755,38.86,78292.35,2.14,-0.41458,0.00028,14.21163]
[1779022834845,38.86,78292.66,2.14,-0.41447,0.00028,14.20454]
[1779022834946,38.86,78292.73,2.14,-0.41445,0.00028,14.20442]
[1779022836804,38.86,78288.3,2.14,-0.41567,0.00028,14.21317]
[1779022837895,38.86,78288.3,2.14,-0.41567,0.00028,14.21317]
[1779022837907,38.86,78284.73,2.14,-0.41665,0.00028,14.22011]
[1779022839929,38.86,78280.92,2.14,-0.4177,0.00028,14.22743]
[1779022846868,38.86,78278.61,2.14,-0.41834,0.00028,14.23182]
[1779022851903,38.86,78279.18,2.14,-0.41819,0.00028,14.23076]
[1779022856939,38.86,78277.86,2.14,-0.41855,0.00028,14.23327]
[1779022861973,38.87,78276.99,2.14,-0.4188,0.00028,14.23492]
[1779022868075,38.87,78274.32,2.14,-0.41954,0.00028,14.23994]
[1779022870317,38.87,78273.95,2.14,-0.41964,0.00028,14.24063]
[1779022870941,38.87,78273.51,2.14,-0.41976,0.00028,14.24145]
[1779022876072,38.87,78270.7,2.14,-0.42054,0.00028,14.24665]
[1779022881107,38.87,78268.19,2.14,-0.42123,0.00028,14.25124]
[1779022886894,38.87,78266.95,2.14,-0.42157,0.00028,14.25349]
[1779022888073,38.87,78260.73,2.14,-0.42329,0.00028,14.2646]
[1779022888845,38.87,78260.73,2.14,-0.42329,0.00028,14.2646]
[1779022888935,38.87,78255.4,2.14,-0.42477,0.00028,14.27391]
[1779022889143,38.87,78255.4,2.14,-0.42477,0.00028,14.27391]
[1779022895205,38.86,78258.4,2.14,-0.4239,0.00028,14.26215]
[1779022900727,38.86,78259.24,2.14,-0.42366,0.00028,14.26064]
[1779022906282,38.86,78261.06,2.14,-0.42315,0.00028,14.25738]
[1779022911317,38.85,78262.75,2.14,-0.42268,0.00028,14.25433]
[1779022916354,38.85,78263.27,2.14,-0.42253,0.00028,14.25337]
[1779022921387,38.85,78263.2,2.14,-0.42254,0.00028,14.25346]
[1779022925415,38.85,78267.2,2.14,-0.42143,0.00028,14.24624]
[1779022931458,38.84,78266.87,2.14,-0.42152,0.00028,14.24681]
[1779022935692,38.84,78264.56,2.14,-0.42216,0.00028,14.25097]
[1779022935696,38.84,78264.56,2.14,-0.42216,0.00028,14.25097]
[1779022935792,38.84,78260.96,2.14,-0.42315,0.00028,14.25739]
[1779022939028,38.83,78257.36,2.14,-0.42412,0.00028,14.26353]
[1779022940703,38.83,78257.36,2.14,-0.42412,0.00028,14.26353]
[1779022940714,38.83,78257.36,2.14,-0.42412,0.00028,14.26353]
[1779022945719,38.81,78256.55,2.14,-0.42431,0.00028,14.26471]
[1779022945726,38.81,78256.55,2.14,-0.42431,0.00028,14.26471]
[1779022948219,38.8,78253.55,2.14,-0.42512,0.00028,14.26977]
[1779022948639,38.79,78252.6,2.14,-0.42538,0.00028,14.27137]
[1779022953612,38.77,78248.56,2.14,-0.42644,0.00028,14.27158]
[1779022955627,38.77,78244.04,2.14,-0.42768,0.00028,14.27906]
[1779022959140,38.76,78242.94,2.14,-0.42798,0.00028,14.28079]
[1779022962087,38.74,78239.27,2.14,-0.42897,0.00028,14.28661]
[1779022963118,38.73,78233.79,2.14,-0.43049,0.00028,14.29541]
[1779022968779,38.72,78233.49,2.14,-0.43055,0.00028,14.29573]
[1779022974713,38.71,78234.18,2.14,-0.43033,0.00028,14.29451]
[1779022977895,38.69,78237.51,2.14,-0.42938,0.00028,14.28899]
[1779022977993,38.69,78240.91,2.14,-0.42843,0.00028,14.28339]
[1779022982819,38.67,78244.91,2.14,-0.42729,0.00028,14.2766]
[1779022985941,38.66,78249.26,2.14,-0.42605,0.00028,14.26907]
[1779022989949,38.65,78247.99,2.14,-0.4264,0.00028,14.27115]
[1779022990976,38.65,78254.03,2.14,-0.42471,0.00028,14.26073]
[1779022992963,38.65,78260.62,2.14,-0.42287,0.00028,14.2491]
[1779022994901,38.65,78268.77,2.14,-0.42061,0.00028,14.23429]
[1779022996915,38.65,78274.48,2.14,-0.41902,0.00028,14.22364]
[1779022997928,38.65,78274.48,2.14,-0.41902,0.00028,14.22364]
[1779022998018,38.65,78270.48,2.14,-0.42013,0.00028,14.23113]
[1779023003968,38.65,78269.46,2.14,-0.42042,0.00028,14.23302]
[1779023008998,38.65,78268.99,2.14,-0.42055,0.00028,14.2339]
[1779023010310,38.65,78268.86,2.14,-0.42058,0.00028,14.23414]
[1779023010314,38.65,78268.86,2.14,-0.42058,0.00028,14.23414]
[1779023011013,38.65,78268.62,2.14,-0.42061,0.00028,14.22804]
[1779023012021,38.64,78263.76,2.14,-0.42196,0.00028,14.23687]
[1779023013027,38.64,78259.32,2.14,-0.42319,0.00028,14.2448]
[1779023014034,38.64,78255.5,2.14,-0.42425,0.00028,14.25152]
[1779023015321,38.63,78254.45,2.14,-0.42453,0.00028,14.25331]
[1779023015326,38.63,78254.45,2.14,-0.42453,0.00028,14.25331]
[1779023015333,38.63,78254.45,2.14,-0.42453,0.00028,14.25331]
[1779023015525,38.63,78254.45,2.14,-0.42453,0.00028,14.25331]
[1779023016048,38.63,78247.85,2.14,-0.42637,0.00028,14.26464]
[1779023017055,38.63,78242.49,2.14,-0.42786,0.00028,14.27363]
[1779023018193,38.63,78242.49,2.14,-0.42786,0.00028,14.27363]
[1779023018330,38.62,78241.15,2.14,-0.42822,0.00028,14.27582]
[1779023019069,38.62,78241.32,2.14,-0.42817,0.00028,14.2755]
[1779023021277,38.61,78239.5,2.14,-0.42867,0.00028,14.27843]
[1779023021285,38.61,78239.5,2.14,-0.42867,0.00028,14.27843]
[1779023022091,38.61,78238.89,2.14,-0.42883,0.00028,14.2794]
[1779023027185,38.6,78239.81,2.14,-0.42856,0.00028,14.27776]
[1779023027217,38.59,78244.26,2.14,-0.42731,0.00028,14.27032]
[1779023032734,38.58,78246.82,2.14,-0.42657,0.00028,14.26582]
[1779023033169,38.58,78252.4,2.14,-0.42501,0.00028,14.25623]
[1779023034116,38.58,78252.4,2.14,-0.42501,0.00028,14.25623]
[1779023034213,38.58,78254.58,2.14,-0.4244,0.00028,14.25242]
[1779023039218,38.58,78255.88,2.14,-0.42404,0.00028,14.25015]
[1779023044249,38.58,78257.38,2.14,-0.42362,0.00028,14.2475]
[1779023049787,38.58,78258.38,2.14,-0.42334,0.00028,14.24573]
[1779023055326,38.58,78259.89,2.14,-0.42292,0.00028,14.24303]
[1779023060559,38.58,78260.95,2.14,-0.42263,0.00028,14.24113]
[1779023060563,38.58,78260.95,2.14,-0.42263,0.00028,14.24113]
[1779023060659,38.58,78261.33,2.14,-0.42252,0.00028,14.24044]
[1779023062559,38.58,78261.33,2.14,-0.42251,0.00028,14.24041]
[1779023062612,38.57,78259.83,2.14,-0.42293,0.00028,14.24307]
[1779023067597,38.57,78260.17,2.14,-0.42282,0.00028,14.24235]
[1779023067697,38.57,78260.73,2.14,-0.42266,0.00028,14.24135]
[1779023078488,38.57,78261.16,2.14,-0.42251,0.00028,14.23408]
[1779023082162,38.57,78261.87,2.14,-0.42231,0.00028,14.2328]
[1779023084066,38.57,78263.58,2.14,-0.42184,0.00028,14.2297]
[1779023084166,38.57,78266.88,2.14,-0.42091,0.00028,14.22365]
[1779023089564,38.57,78266.06,2.14,-0.42114,0.00028,14.22515]
[1779023094599,38.56,78266.43,2.14,-0.42104,0.00028,14.22447]
[1779023100005,38.56,78266.99,2.14,-0.42088,0.00028,14.22344]
[1779023103082,38.57,78269.9,2.14,-0.42007,0.00028,14.21805]
[1779023103231,38.57,78269.81,2.14,-0.4201,0.00028,14.21823]
[1779023104088,38.57,78269.81,2.14,-0.4201,0.00028,14.21823]
[1779023104189,38.57,78273.24,2.14,-0.41914,0.00028,14.2118]
[1779023104646,38.57,78273.24,2.14,-0.41914,0.00028,14.2118]
[1779023104745,38.57,78277.0,2.14,-0.4181,0.00028,14.20466]
[1779023111396,38.57,78278.48,2.14,-0.41769,0.00028,14.20189]
[1779023118768,38.58,78278.07,2.14,-0.41782,0.00028,14.20278]
[1779023123803,38.58,78280.04,2.14,-0.41728,0.00028,14.19907]
[1779023129844,38.59,78278.53,2.14,-0.41772,0.00028,14.20208]
[1779023135888,38.6,78277.29,2.14,-0.41804,0.00028,14.19806]
[1779023139354,38.6,78276.45,2.14,-0.41828,0.00028,14.19969]
[1779023139601,38.6,78276.45,2.14,-0.41828,0.00028,14.19971]
[1779023140019,38.6,78276.37,2.14,-0.41831,0.00028,14.19988]
[1779023147002,38.6,78279.04,2.14,-0.41756,0.00028,14.19471]
[1779023153008,38.59,78279.67,2.14,-0.41736,0.00028,14.19334]
[1779023157455,38.58,78280.4,2.14,-0.41715,0.00028,14.19183]
[1779023159050,38.58,78280.4,2.14,-0.41714,0.00028,14.19181]
[1779023160443,38.58,78279.74,2.14,-0.41732,0.00028,14.19307]
[1779023166099,38.57,78281.46,2.14,-0.41683,0.00028,14.18959]
[1779023171152,38.56,78283.32,2.14,-0.41629,0.00028,14.18581]
[1779023176170,38.55,78283.06,2.14,-0.41634,0.00028,14.18619]
[1779023184226,38.54,78283.37,2.14,-0.41623,0.00028,14.18536]
[1779023190272,38.53,78281.37,2.14,-0.41677,0.00028,14.18913]
[1779023193664,38.53,78281.37,2.14,-0.41677,0.00028,14.18913]
[1779023193726,38.53,78281.37,2.14,-0.41677,0.00028,14.18913]
[1779023193753,38.53,78281.37,2.14,-0.41677,0.00028,14.18913]
[1779023194304,38.52,78281.36,2.14,-0.41673,0.00028,14.18257]
[1779023195311,38.52,78269.97,2.14,-0.41991,0.00028,14.20435]
[1779023195717,38.52,78269.97,2.14,-0.41991,0.00028,14.20435]
[1779023196319,38.52,78258.58,2.14,-0.4231,0.00028,14.2252]
[1779023203371,38.53,78258.62,2.14,-0.42309,0.00028,14.22515]
[1779023205382,38.53,78265.3,2.14,-0.42123,0.00028,14.21308]
[1779023210416,38.53,78267.64,2.14,-0.42058,0.00028,14.20882]
[1779023215451,38.54,78267.84,2.14,-0.42053,0.00028,14.20851]
[1779023215679,38.54,78267.84,2.14,-0.42053,0.00028,14.20851]
[1779023215756,38.54,78267.84,2.14,-0.42053,0.00028,14.20851]
[1779023216458,38.53,78267.98,2.14,-0.42049,0.00028,14.20819]
[1779023217465,38.53,78260.19,2.14,-0.42266,0.00028,14.22238]
[1779023218472,38.53,78254.37,2.14,-0.42428,0.00028,14.2327]
[1779023221079,38.52,78253.18,2.14,-0.42461,0.00028,14.23475]
[1779023221088,38.52,78253.18,2.14,-0.42461,0.00028,14.23475]
[1779023221178,38.52,78253.49,2.14,-0.42451,0.00028,14.23417]
[1779023226800,38.51,78253.14,2.14,-0.42459,0.00028,14.23461]
[1779023232570,38.49,78252.99,2.14,-0.42459,0.00028,14.23463]
[1779023237606,38.47,78253.16,2.14,-0.42452,0.00028,14.23417]
[1779023242640,38.46,78253.55,2.14,-0.42439,0.00028,14.23333]
[1779023250748,38.44,78253.56,2.14,-0.42435,0.00028,14.23307]
[1779023258754,38.42,78254.18,2.14,-0.42411,0.00028,14.22525]
[1779023265679,38.42,78256.31,2.14,-0.42351,0.00028,14.2214]
[1779023267166,38.4,78254.14,2.14,-0.42409,0.00028,14.22511]
[1779023267249,38.4,78246.98,2.14,-0.4261,0.00028,14.23756]
[1779023269200,38.4,78246.02,2.14,-0.42637,0.00028,14.2392]
[1779023269299,38.4,78251.39,2.14,-0.42486,0.00028,14.22992]
[1779023269993,38.4,78251.39,2.14,-0.42486,0.00028,14.22992]
[1779023270088,38.4,78252.15,2.14,-0.42465,0.00028,14.22859]
[1779023270931,38.4,78252.15,2.14,-0.42465,0.00028,14.22859]
[1779023270939,38.4,78252.5,2.14,-0.42455,0.00028,14.22798]
[1779023272932,38.4,78252.5,2.14,-0.42455,0.00028,14.22796]
[1779023273305,38.4,78252.5,2.14,-0.42455,0.00028,14.22796]
[1779023273406,38.4,78252.57,2.14,-0.42452,0.00028,14.22778]
[1779023275938,38.4,78252.57,2.14,-0.42452,0.00028,14.22778]
[1779023275943,38.4,78252.57,2.14,-0.42452,0.00028,14.22778]
[1779023279770,38.39,78250.56,2.14,-0.42507,0.00028,14.23119]
[1779023279783,38.39,78250.56,2.14,-0.42507,0.00028,14.23119]
[1779023279899,38.38,78250.76,2.14,-0.42501,0.00028,14.23082]
[1779023280954,38.38,78250.76,2.14,-0.42501,0.00028,14.23082]
[1779023285962,38.38,78251.33,2.14,-0.42484,0.00028,14.22975]
[1779023285966,38.38,78251.33,2.14,-0.42484,0.00028,14.22975]
[1779023287690,38.37,78251.74,2.14,-0.42471,0.00028,14.22894]
[1779023288501,38.37,78246.31,2.14,-0.42623,0.00028,14.23834]
[1779023290369,38.36,78239.14,2.14,-0.42824,0.00028,14.25042]
[1779023290973,38.36,78239.14,2.14,-0.42824,0.00028,14.25042]
[1779023290984,38.36,78239.14,2.14,-0.42824,0.00028,14.25042]
[1779023295990,38.35,78239.16,2.14,-0.42822,0.00028,14.25029]
[1779023295995,38.35,78239.16,2.14,-0.42822,0.00028,14.25029]
[1779023298264,38.35,78243.88,2.14,-0.42688,0.00028,14.24225]
[1779023301000,38.35,78241.35,2.14,-0.42759,0.00028,14.24653]
[1779023301006,38.35,78241.35,2.14,-0.42759,0.00028,14.24653]
[1779023301411,38.35,78238.11,2.14,-0.42851,0.00028,14.25198]
[1779023304404,38.35,78232.26,2.14,-0.43017,0.00028,14.26163]
[1779023306010,38.35,78231.62,2.14,-0.43035,0.00028,14.26266]
[1779023306018,38.35,78231.62,2.14,-0.43035,0.00028,14.26266]
[1779023306022,38.35,78231.62,2.14,-0.43035,0.00028,14.26266]
[1779023306111,38.35,78231.13,2.14,-0.43049,0.00028,14.26347]
[1779023311025,38.36,78230.09,2.14,-0.43079,0.00028,14.26519]
[1779023311035,38.36,78230.09,2.14,-0.43079,0.00028,14.26519]
[1779023316042,38.37,78231.14,2.14,-0.43048,0.00028,14.25711]
[1779023316048,38.37,78231.14,2.14,-0.43048,0.00028,14.25711]
[1779023321058,38.38,78230.05,2.14,-0.4308,0.00028,14.25895]
[1779023321063,38.38,78230.05,2.14,-0.4308,0.00028,14.25895]
[1779023326071,38.37,78231.88,2.14,-0.43028,0.00028,14.25598]
[1779023326081,38.37,78231.88,2.14,-0.43028,0.00028,14.25598]
[1779023331089,38.37,78235.26,2.14,-0.42933,0.00028,14.25047]
[1779023331096,38.37,78235.26,2.14,-0.42933,0.00028,14.25047]
[1779023336102,38.37,78237.26,2.14,-0.42876,0.00028,14.24717]
[1779023336106,38.37,78237.26,2.14,-0.42876,0.00028,14.24717]
[1779023341111,38.37,78235.97,2.14,-0.42912,0.00028,14.24929]
[1779023341120,38.37,78235.97,2.14,-0.42912,0.00028,14.24929]
[1779023346132,38.37,78237.67,2.14,-0.42864,0.00028,14.24647]
[1779023351139,38.37,78238.76,2.14,-0.42833,0.00028,14.24465]
[1779023351144,38.37,78238.76,2.14,-0.42833,0.00028,14.24465]
[1779023356149,38.37,78240.09,2.14,-0.42796,0.00028,14.24242]
[1779023356156,38.37,78240.09,2.14,-0.42796,0.00028,14.24242]
[1779023361166,38.37,78240.09,2.14,-0.42796,0.00028,14.24242]
[1779023361172,38.37,78240.09,2.14,-0.42796,0.00028,14.24242]
[1779023366179,38.37,78241.58,2.14,-0.42754,0.00028,14.23991]
[1779023366189,38.37,78241.58,2.14,-0.42754,0.00028,14.23991]
[1779023371196,38.37,78242.52,2.14,-0.42727,0.00028,14.23831]
[1779023371202,38.37,78242.52,2.14,-0.42727,0.00028,14.23831]
[1779023376211,38.37,78241.81,2.14,-0.42744,0.00028,14.23302]
[1779023376216,38.37,78241.81,2.14,-0.42744,0.00028,14.23302]
[1779023381227,38.37,78242.48,2.14,-0.42725,0.00028,14.23188]
[1779023386233,38.37,78242.71,2.14,-0.42719,0.00028,14.23148]
[1779023386238,38.37,78242.71,2.14,-0.42719,0.00028,14.23148]
[1779023391244,38.37,78243.01,2.14,-0.4271,0.00028,14.23097]
[1779023391250,38.37,78243.01,2.14,-0.4271,0.00028,14.23097]
[1779023396261,38.37,78240.39,2.14,-0.42784,0.00028,14.23543]
[1779023396271,38.37,78240.39,2.14,-0.42784,0.00028,14.23543]
[1779023398811,38.38,78236.01,2.14,-0.42909,0.00028,14.24279]
[1779023401276,38.38,78236.01,2.14,-0.42909,0.00028,14.24279]
[1779023401282,38.38,78236.01,2.14,-0.42909,0.00028,14.24279]
[1779023404774,38.39,78232.38,2.14,-0.43013,0.00028,14.24883]
[1779023406288,38.39,78232.38,2.14,-0.43013,0.00028,14.24883]
[1779023406295,38.39,78232.38,2.14,-0.43013,0.00028,14.24883]
[1779023411302,38.39,78231.89,2.14,-0.43028,0.00028,14.24967]
[1779023411308,38.39,78231.89,2.14,-0.43028,0.00028,14.24967]
[1779023416314,38.4,78230.63,2.14,-0.43065,0.00028,14.25182]
[1779023416323,38.4,78230.63,2.14,-0.43065,0.00028,14.25182]
[1779023421332,38.41,78226.7,2.14,-0.43178,0.00028,14.25816]
[1779023421341,38.41,78226.7,2.14,-0.43178,0.00028,14.25816]
[1779023423081,38.41,78226.36,2.14,-0.43188,0.00028,14.25872]
[1779023423119,38.42,78226.19,2.14,-0.43193,0.00028,14.25901]
[1779023424918,38.42,78230.78,2.14,-0.43063,0.00028,14.25171]
[1779023429949,38.42,78234.57,2.14,-0.42956,0.00028,14.24557]
[1779023435451,38.42,78235.66,2.14,-0.42923,0.00028,14.2373]
[1779023442526,38.42,78236.71,2.14,-0.42893,0.00028,14.23557]
[1779023452155,38.41,78238.99,2.14,-0.42829,0.00028,14.23179]
[1779023458148,38.41,78240.35,2.14,-0.4279,0.00028,14.22952]
[1779023462629,38.41,78244.76,2.14,-0.42665,0.00028,14.22198]
[1779023465801,38.4,78247.04,2.14,-0.426,0.00028,14.21799]
[1779023465812,38.4,78247.04,2.14,-0.426,0.00028,14.21799]
[1779023466204,38.4,78247.17,2.14,-0.42595,0.00028,14.21772]
[1779023471239,38.38,78249.44,2.14,-0.42528,0.00028,14.21356]
[1779023477282,38.35,78249.41,2.14,-0.42525,0.00028,14.21332]
[1779023482366,38.34,78249.2,2.14,-0.42529,0.00028,14.21358]
[1779023487401,38.34,78249.79,2.14,-0.42511,0.00028,14.21247]
[1779023492425,38.33,78249.26,2.14,-0.42522,0.00028,14.20679]
[1779023498529,38.32,78252.02,2.14,-0.42442,0.00028,14.20181]
[1779023505676,38.31,78249.68,2.14,-0.42506,0.00028,14.20581]
[1779023512530,38.29,78251.0,2.14,-0.42466,0.00028,14.20329]
[1779023517565,38.28,78251.86,2.14,-0.4244,0.00028,14.20167]
[1779023522600,38.28,78252.04,2.14,-0.42434,0.00028,14.20126]
[1779023527635,38.27,78253.54,2.14,-0.4239,0.00028,14.1985]
[1779023532671,38.26,78254.45,2.14,-0.42363,0.00028,14.19676]
[1779023537707,38.25,78254.35,2.14,-0.42364,0.00028,14.19683]
[1779023542788,38.24,78254.32,2.14,-0.42363,0.00028,14.19677]
[1779023544755,38.24,78247.27,2.14,-0.42562,0.00028,14.20918]
[1779023546769,38.24,78237.88,2.14,-0.42828,0.00028,14.22521]
[1779023551135,38.23,78238.71,2.14,-0.42802,0.00028,14.22369]
[1779023552525,38.23,78239.24,2.14,-0.42785,0.00028,14.21633]
[1779023552814,38.23,78233.68,2.14,-0.42942,0.00028,14.22558]
[1779023554098,38.23,78233.68,2.14,-0.42942,0.00028,14.22558]
[1779023554528,38.23,78230.32,2.14,-0.43038,0.00028,14.23107]
[1779023559572,38.23,78231.01,2.14,-0.43018,0.00028,14.22994]
[1779023560662,38.23,78230.19,2.14,-0.43041,0.00028,14.23127]
[1779023560687,38.23,78229.94,2.14,-0.43048,0.00028,14.23167]
[1779023566755,38.22,78232.45,2.14,-0.42977,0.00028,14.22758]
[1779023567629,38.22,78230.99,2.14,-0.43018,0.00028,14.22995]
[1779023570449,38.22,78231.63,2.14,-0.43,0.00028,14.2289]
[1779023570457,38.22,78231.63,2.14,-0.43,0.00028,14.2289]
[1779023570502,38.22,78226.74,2.14,-0.43139,0.00028,14.23678]
[1779023575980,38.22,78228.32,2.14,-0.43094,0.00028,14.23427]
[1779023581189,38.23,78230.66,2.14,-0.43028,0.00028,14.23052]
[1779023587060,38.24,78227.32,2.14,-0.43124,0.00028,14.23599]
[1779023588431,38.24,78227.32,2.14,-0.43124,0.00028,14.23599]
[1779023588454,38.24,78227.32,2.14,-0.43124,0.00028,14.23599]
[1779023588636,38.24,78226.74,2.14,-0.43141,0.00028,14.23695]
[1779023590257,38.24,78222.12,2.14,-0.43272,0.00028,14.24424]
[1779023592914,38.24,78221.8,2.14,-0.43282,0.00028,14.24476]
[1779023593504,38.24,78221.8,2.14,-0.43282,0.00028,14.24476]
[1779023593603,38.24,78221.67,2.14,-0.43286,0.00028,14.24498]
[1779023600385,38.25,78221.39,2.14,-0.43294,0.00028,14.24543]
[1779023606197,38.26,78220.59,2.14,-0.43319,0.00028,14.24683]
[1779023611232,38.28,78220.86,2.14,-0.43312,0.00028,14.2401]
[1779023616623,38.29,78220.87,2.14,-0.43314,0.00028,14.24022]
[1779023618201,38.3,78220.12,2.14,-0.43336,0.00028,14.24144]
[1779023618870,38.3,78220.12,2.14,-0.43336,0.00028,14.24144]
[1779023618787,38.31,78216.62,2.14,-0.43436,0.00028,14.24685]
[1779023626337,38.33,78213.08,2.14,-0.4354,0.00028,14.25237]
[1779023632386,38.35,78213.35,2.14,-0.43535,0.00028,14.25214]
[1779023637424,38.37,78213.21,2.14,-0.43542,0.00028,14.25248]
[1779023643464,38.39,78213.79,2.14,-0.43528,0.00028,14.25179]
[1779023648500,38.39,78213.43,2.14,-0.43539,0.00028,14.25235]
[1779023653423,38.38,78213.16,2.14,-0.43546,0.00028,14.25272]
[1779023657898,38.39,78212.8,2.14,-0.43557,0.00028,14.25331]
[1779023663643,38.41,78211.13,2.14,-0.43608,0.00028,14.25596]
[1779023669646,38.43,78209.05,2.14,-0.43669,0.00028,14.25913]
[1779023671526,38.43,78207.89,2.14,-0.43702,0.00028,14.26084]
[1779023671665,38.44,78207.75,2.14,-0.43704,0.00028,14.25461]
[1779023677704,38.46,78206.0,2.14,-0.43757,0.00028,14.25727]
[1779023682738,38.47,78206.52,2.14,-0.43744,0.00028,14.25664]
[1779023687776,38.48,78206.09,2.14,-0.43758,0.00028,14.25737]
[1779023692808,38.5,78205.71,2.14,-0.43771,0.00028,14.25803]
[1779023697843,38.51,78205.92,2.14,-0.43767,0.00028,14.25784]
[1779023702878,38.52,78203.67,2.14,-0.43832,0.00028,14.26112]
[1779023704893,38.53,78199.95,2.14,-0.43938,0.00028,14.26634]
[1779023705120,38.53,78199.95,2.14,-0.43938,0.00028,14.26634]
[1779023705901,38.53,78199.95,2.14,-0.43938,0.00028,14.26636]
[1779023706906,38.53,78194.49,2.14,-0.44093,0.00028,14.27379]
[1779023708446,38.54,78192.5,2.14,-0.4415,0.00028,14.27645]
[1779023708923,38.54,78192.94,2.14,-0.44138,0.00028,14.27588]
[1779023710934,38.54,78189.51,2.14,-0.44235,0.00028,14.28041]
[1779023711008,38.54,78189.51,2.14,-0.44235,0.00028,14.28041]
[1779023711941,38.54,78187.54,2.14,-0.44291,0.00028,14.28298]
[1779023716129,38.55,78189.44,2.14,-0.44238,0.00028,14.28055]
[1779023716131,38.55,78189.44,2.14,-0.44238,0.00028,14.28055]
[1779023716704,38.55,78189.44,2.14,-0.44238,0.00028,14.28055]
[1779023716977,38.54,78189.9,2.14,-0.44225,0.00028,14.27993]
[1779023717983,38.54,78180.43,2.14,-0.44492,0.00028,14.29195]
[1779023719346,38.54,78172.1,2.14,-0.44728,0.00028,14.30199]
[1779023721146,38.54,78175.0,2.14,-0.44646,0.00028,14.29855]
[1779023721609,38.54,78177.97,2.14,-0.44561,0.00028,14.29494]
[1779023723148,38.53,78177.97,2.14,-0.44561,0.00028,14.29492]
[1779023723158,38.53,78177.97,2.14,-0.44561,0.00028,14.29492]
[1779023723319,38.53,78177.97,2.14,-0.44561,0.00028,14.29492]
[1779023723414,38.53,78174.07,2.14,-0.44671,0.00028,14.2996]
[1779023724991,38.53,78174.07,2.14,-0.44671,0.00028,14.2996]
[1779023725987,38.52,78172.05,2.14,-0.44728,0.00028,14.30197]
[1779023732256,38.52,78171.45,2.14,-0.44745,0.00028,14.30266]
[1779023734807,38.51,78177.44,2.14,-0.44571,0.00028,14.28898]
[1779023735653,38.51,78177.44,2.14,-0.44571,0.00028,14.28898]
[1779023735662,38.51,78177.44,2.14,-0.44571,0.00028,14.28898]
[1779023735754,38.51,78177.05,2.14,-0.44582,0.00028,14.28944]
[1779023741833,38.5,78175.57,2.14,-0.44623,0.00028,14.29116]
[1779023744606,38.49,78174.07,2.14,-0.44664,0.00028,14.29291]
[1779023744903,38.49,78174.07,2.14,-0.44664,0.00028,14.29291]
[1779023748848,38.48,78171.89,2.14,-0.44725,0.00028,14.29543]
[1779023748915,38.47,78170.46,2.14,-0.44765,0.00028,14.29708]
[1779023750209,38.47,78174.28,2.14,-0.44656,0.00028,14.29256]
[1779023751215,38.47,78178.46,2.14,-0.44538,0.00028,14.2875]
[1779023755242,38.47,78171.3,2.14,-0.44741,0.00028,14.29608]
[1779023757413,38.47,78170.71,2.14,-0.44757,0.00028,14.29676]
[1779023761517,38.46,78170.23,2.14,-0.4477,0.00028,14.29727]
[1779023761525,38.46,78170.23,2.14,-0.4477,0.00028,14.29727]
[1779023761898,38.46,78170.23,2.14,-0.4477,0.00028,14.29727]
[1779023761985,38.45,78169.84,2.14,-0.4478,0.00028,14.29769]
[1779023767301,38.44,78172.28,2.14,-0.44709,0.00028,14.29476]
[1779023773370,38.42,78169.52,2.14,-0.44786,0.00028,14.2979]
[1779023778484,38.41,78169.45,2.14,-0.44786,0.00028,14.29792]
[1779023782434,38.4,78165.06,2.14,-0.4491,0.00029,14.3029]
[1779023787468,38.38,78165.66,2.14,-0.44892,0.00029,14.30215]
[1779023789482,38.38,78162.14,2.14,-0.44991,0.00029,14.3061]
[1779023794486,38.37,78159.96,2.14,-0.45051,0.00029,14.30202]
[1779023797035,38.36,78156.13,2.14,-0.45159,0.00029,14.30614]
[1779023797242,38.36,78156.13,2.14,-0.45159,0.00029,14.30614]
[1779023797538,38.36,78156.13,2.14,-0.45159,0.00029,14.30614]
[1779023802582,38.35,78155.23,2.14,-0.45184,0.00029,14.30707]
[1779023807613,38.35,78153.23,2.14,-0.45241,0.00029,14.30915]
[1779023810634,38.34,78160.08,2.14,-0.45044,0.00029,14.30175]
[1779023811643,38.34,78163.5,2.14,-0.44946,0.00029,14.29792]
[1779023814662,38.33,78166.78,2.14,-0.44852,0.00029,14.29415]
[1779023820705,38.32,78169.92,2.14,-0.44761,0.00029,14.29041]
[1779023825739,38.31,78170.02,2.14,-0.44756,0.00029,14.29024]
[1779023830774,38.3,78169.03,2.14,-0.44784,0.00029,14.29136]
[1779023831666,38.3,78169.03,2.14,-0.44784,0.00029,14.29136]
[1779023831672,38.3,78169.03,2.14,-0.44784,0.00029,14.29136]
[1779023831767,38.3,78167.09,2.14,-0.44839,0.00029,14.29362]
[1779023836820,38.3,78165.53,2.14,-0.44884,0.00029,14.2954]
[1779023837078,38.3,78159.76,2.14,-0.45048,0.00029,14.30188]
[1779023837386,38.3,78159.76,2.14,-0.45048,0.00029,14.30188]
[1779023837416,38.3,78159.76,2.14,-0.45048,0.00029,14.30188]
[1779023837898,38.3,78159.76,2.14,-0.45048,0.00029,14.30188]
[1779023838004,38.3,78152.84,2.14,-0.45247,0.00029,14.30934]
[1779023838449,38.3,78152.84,2.14,-0.45247,0.00029,14.30934]
[1779023838837,38.3,78152.06,2.14,-0.45269,0.00029,14.31015]
[1779023840101,38.3,78152.06,2.14,-0.45269,0.00029,14.31015]
[1779023839943,38.3,78130.56,2.14,-0.45885,0.00029,14.33095]
[1779023840115,38.3,78130.56,2.14,-0.45885,0.00029,14.33095]
[1779023840813,38.3,78130.56,2.14,-0.45885,0.00029,14.33095]
[1779023840851,38.3,78130.56,2.14,-0.45885,0.00029,14.33095]
[1779023843647,38.3,78133.47,2.14,-0.45802,0.00029,14.32834]
[1779023843654,38.3,78133.47,2.14,-0.45802,0.00029,14.32834]
[1779023843870,38.3,78137.04,2.14,-0.457,0.00029,14.32505]
[1779023844590,38.3,78137.04,2.14,-0.457,0.00029,14.32505]
[1779023844874,38.3,78137.79,2.14,-0.45678,0.00029,14.32435]
[1779023848692,38.38,78137.14,2.14,-0.45704,0.00029,14.32523]
[1779023848903,38.41,78137.14,2.14,-0.45707,0.00029,14.32536]
[1779023851421,38.42,78136.83,2.14,-0.45717,0.00029,14.32568]
[1779023855401,38.47,78135.32,2.14,-0.45762,0.00029,14.32079]
[1779023858173,38.47,78135.39,2.14,-0.45761,0.00029,14.32075]
[1779023858292,38.47,78135.39,2.14,-0.45761,0.00029,14.32075]
[1779023859033,38.47,78135.39,2.14,-0.45761,0.00029,14.32075]
[1779023859037,38.47,78141.09,2.14,-0.45598,0.00029,14.31542]
[1779023865064,38.48,78143.14,2.14,-0.4554,0.00029,14.31346]
[1779023870052,38.48,78148.02,2.14,-0.45401,0.00029,14.30863]
[1779023871222,38.48,78150.9,2.14,-0.45319,0.00029,14.3057]
[1779023871357,38.48,78150.9,2.14,-0.45319,0.00029,14.3057]
[1779023872065,38.48,78151.52,2.14,-0.45301,0.00029,14.30506]
[1779023877101,38.48,78154.21,2.14,-0.45224,0.00029,14.30226]
[1779023882135,38.48,78154.06,2.14,-0.45229,0.00029,14.30242]
[1779023887066,38.48,78154.84,2.14,-0.45206,0.00029,14.30159]
[1779023887069,38.48,78154.84,2.14,-0.45206,0.00029,14.30159]
[1779023887119,38.48,78154.84,2.14,-0.45206,0.00029,14.30159]
[1779023888108,38.47,78160.28,2.14,-0.45051,0.00028,14.29572]
[1779023888219,38.47,78160.28,2.14,-0.45051,0.00028,14.29572]
[1779023889081,38.47,78160.28,2.14,-0.45051,0.00028,14.29572]
[1779023889096,38.47,78160.28,2.14,-0.45051,0.00028,14.29572]
[1779023888853,38.47,78167.58,2.14,-0.44843,0.00028,14.28752]
[1779023889761,38.47,78169.0,2.14,-0.44802,0.00028,14.28587]
[1779023890378,38.47,78169.0,2.14,-0.44802,0.00028,14.28587]
[1779023890586,38.47,78172.22,2.14,-0.4471,0.00028,14.28207]
[1779023893612,38.46,78174.0,2.14,-0.44659,0.00028,14.27992]
[1779023894094,38.46,78174.0,2.14,-0.44659,0.00028,14.27992]
[1779023897852,38.44,78177.2,2.14,-0.44566,0.00028,14.27595]
[1779023898234,38.44,78177.2,2.14,-0.44566,0.00028,14.27595]
[1779023899100,38.44,78177.2,2.14,-0.44566,0.00028,14.27595]
[1779023899107,38.44,78177.2,2.14,-0.44566,0.00028,14.27595]
[1779023898323,38.44,78176.34,2.14,-0.4459,0.00028,14.27697]
[1779023899614,38.44,78170.4,2.14,-0.44759,0.00028,14.28405]
[1779023904114,38.43,78170.73,2.14,-0.44748,0.00028,14.28362]
[1779023904120,38.43,78170.73,2.14,-0.44748,0.00028,14.28362]
[1779023904564,38.42,78174.13,2.14,-0.44651,0.00028,14.27955]
[1779023905758,38.42,78178.14,2.14,-0.44536,0.00028,14.27466]
[1779023909127,38.42,78178.14,2.14,-0.44536,0.00028,14.27464]
[1779023909133,38.42,78178.14,2.14,-0.44536,0.00028,14.27464]
[1779023914138,38.4,78179.79,2.14,-0.44485,0.00028,14.26602]
[1779023914143,38.4,78179.79,2.14,-0.44485,0.00028,14.26602]
[1779023919151,38.39,78181.34,2.14,-0.44439,0.00029,14.26399]
[1779023919157,38.39,78181.34,2.14,-0.44439,0.00029,14.26399]
[1779023921257,38.38,78182.79,2.14,-0.44396,0.00029,14.26211]
[1779023922077,38.37,78185.96,2.14,-0.44305,0.00028,14.25801]
[1779023923239,38.37,78185.96,2.14,-0.44305,0.00028,14.25801]
[1779023923249,38.37,78185.96,2.14,-0.44305,0.00028,14.25801]
[1779023923422,38.37,78187.26,2.14,-0.44268,0.00028,14.25631]
[1779023927952,38.35,78192.54,2.14,-0.44115,0.00028,14.24921]
[1779023934499,38.33,78189.68,2.14,-0.44194,0.00029,14.25288]
[1779023939534,38.32,78190.55,2.14,-0.44167,0.00029,14.25161]
[1779023944570,38.3,78192.04,2.14,-0.44122,0.00029,14.24951]
[1779023949606,38.28,78192.76,2.14,-0.441,0.00029,14.24842]
[1779023954981,38.27,78192.52,2.14,-0.44105,0.00029,14.24864]
[1779023955086,38.27,78192.52,2.14,-0.44105,0.00029,14.24864]
[1779023955141,38.26,78192.76,2.14,-0.44097,0.00029,14.24827]
[1779023956071,38.26,78192.76,2.14,-0.44097,0.00029,14.24827]
[1779023956172,38.26,78197.84,2.14,-0.43952,0.00029,14.24134]
[1779023957853,38.26,78197.84,2.14,-0.43952,0.00029,14.24134]
[1779023957942,38.27,78200.75,2.14,-0.43869,0.00029,14.23728]
[1779023962694,38.27,78199.44,2.14,-0.43908,0.00029,14.23917]
[1779023968738,38.29,78198.73,2.14,-0.43929,0.00029,14.24026]
[1779023973772,38.29,78198.54,2.14,-0.43934,0.00029,14.2341]
[1779023978806,38.3,78202.52,2.14,-0.43821,0.00029,14.22858]
[1779023982830,38.31,78203.47,2.14,-0.43795,0.00028,14.22728]
[1779023984638,38.31,78204.32,2.14,-0.43772,0.00028,14.2261]
[1779023984908,38.31,78206.92,2.14,-0.43698,0.00028,14.22237]
[1779023990891,38.33,78204.84,2.14,-0.43759,0.00028,14.22549]
[1779023995994,38.34,78203.69,2.14,-0.43794,0.00028,14.22724]
[1779024000865,38.35,78202.51,2.14,-0.43828,0.00028,14.22898]
[1779024000873,38.35,78202.51,2.14,-0.43828,0.00028,14.22898]
[1779024001106,38.35,78202.51,2.14,-0.43828,0.00028,14.22898]
[1779024001207,38.35,78198.66,2.14,-0.43939,0.00028,14.2344]
[1779024002975,38.35,78191.77,2.14,-0.44135,0.00029,14.24376]
[1779024003423,38.35,78191.77,2.14,-0.44135,0.00029,14.24376]
[1779024005228,38.35,78190.47,2.14,-0.44171,0.00029,14.24547]
[1779024006064,38.35,78189.52,2.14,-0.44198,0.00029,14.2467]
[1779024012038,38.34,78185.28,2.14,-0.44318,0.00029,14.25217]
[1779024014931,38.33,78183.87,2.14,-0.44357,0.00029,14.25396]
[1779024016083,38.33,78183.23,2.14,-0.44376,0.00029,14.25477]
[1779024018902,38.33,78180.65,2.14,-0.44449,0.00029,14.258]
[1779024020244,38.32,78178.79,2.14,-0.44502,0.00029,14.26032]
[1779024020251,38.32,78178.79,2.14,-0.44502,0.00029,14.26032]
[1779024021101,38.32,78176.16,2.14,-0.44577,0.00029,14.26355]
[1779024026136,38.32,78175.62,2.14,-0.44591,0.00029,14.26418]
[1779024028193,38.32,78176.95,2.14,-0.44553,0.00029,14.26255]
[1779024028200,38.32,78176.95,2.14,-0.44553,0.00029,14.26255]
[1779024028203,38.31,78170.23,2.14,-0.44745,0.00029,14.27063]
[1779024034194,38.3,78172.67,2.14,-0.44671,0.00029,14.26115]
[1779024039228,38.28,78175.67,2.14,-0.44583,0.00029,14.25743]
[1779024044263,38.27,78178.33,2.14,-0.44506,0.00029,14.25406]
[1779024049298,38.25,78178.33,2.14,-0.44504,0.00029,14.25397]
[1779024052320,38.24,78182.9,2.14,-0.44372,0.00029,14.24815]
[1779024057353,38.23,78184.61,2.14,-0.44321,0.00029,14.24585]
[1779024062389,38.21,78185.61,2.14,-0.4429,0.00029,14.24444]
[1779024068431,38.19,78186.47,2.14,-0.44263,0.00029,14.24319]
[1779024069643,38.19,78191.03,2.14,-0.44132,0.00029,14.23712]
[1779024075480,38.17,78191.14,2.14,-0.44126,0.00029,14.23682]
[1779024080515,38.15,78191.25,2.14,-0.44121,0.00029,14.23655]
[1779024085550,38.14,78191.91,2.14,-0.44099,0.00029,14.23553]
[1779024090587,38.12,78196.45,2.14,-0.43967,0.00029,14.22918]
[1779024095612,38.11,78195.53,2.14,-0.4399,0.00029,14.22391]
[1779024095723,38.11,78195.53,2.14,-0.4399,0.00029,14.22391]
[1779024095907,38.11,78195.53,2.14,-0.4399,0.00029,14.22391]
[1779024095951,38.11,78194.65,2.14,-0.44015,0.00029,14.22511]
[1779024096990,38.11,78194.65,2.14,-0.44015,0.00029,14.22511]
[1779024097598,38.11,78194.49,2.14,-0.4402,0.00029,14.22537]
[1779024103678,38.13,78193.86,2.14,-0.4404,0.00029,14.22634]
[1779024104408,38.13,78193.86,2.14,-0.4404,0.00029,14.22634]
[1779024108899,38.14,78193.85,2.14,-0.44041,0.00029,14.22641]
[1779024115762,38.16,78195.5,2.14,-0.43997,0.00029,14.2243]
[1779024117776,38.16,78199.58,2.14,-0.43881,0.00029,14.21865]
[1779024122812,38.18,78199.14,2.14,-0.43895,0.00029,14.21937]
[1779024128125,38.19,78198.66,2.14,-0.4391,0.00029,14.22012]
[1779024128648,38.19,78200.23,2.14,-0.43866,0.00029,14.21796]
[1779024128854,38.19,78200.07,2.14,-0.43871,0.00029,14.21818]
[1779024133888,38.2,78199.68,2.14,-0.43884,0.00029,14.21883]
[1779024138967,38.21,78199.62,2.14,-0.43887,0.00029,14.219]
[1779024144965,38.23,78203.94,2.14,-0.43766,0.00029,14.21302]
[1779024150001,38.25,78203.94,2.14,-0.43768,0.00029,14.21313]
[1779024155036,38.26,78205.28,2.14,-0.4373,0.00029,14.20483]
[1779024160070,38.28,78198.48,2.14,-0.43926,0.00029,14.2146]
[1779024165101,38.29,78197.41,2.14,-0.43958,0.00029,14.21616]
[1779024171147,38.31,78195.83,2.14,-0.44006,0.00029,14.21847]
[1779024176182,38.32,78196.05,2.14,-0.44001,0.00029,14.21828]
[1779024182224,38.34,78195.74,2.14,-0.44012,0.00029,14.21881]
[1779024187325,38.35,78195.81,2.14,-0.44012,0.00029,14.2188]
[1779024193301,38.36,78198.87,2.14,-0.43927,0.00029,14.21469]
[1779024198336,38.37,78201.0,2.14,-0.43868,0.00028,14.21181]
[1779024200350,38.38,78197.36,2.14,-0.43972,0.00029,14.21691]
[1779024206392,38.39,78197.55,2.14,-0.43969,0.00028,14.21676]
[1779024217469,38.42,78197.92,2.14,-0.43959,0.00028,14.20995]
[1779024224518,38.43,78197.83,2.14,-0.43964,0.00028,14.21019]
[1779024229553,38.45,78197.41,2.14,-0.43977,0.00028,14.21085]
[1779024230750,38.45,78197.41,2.14,-0.43977,0.00028,14.21085]
[1779024231837,38.45,78192.95,2.14,-0.44104,0.00028,14.2169]
[1779024233581,38.44,78188.67,2.14,-0.44226,0.00029,14.22254]
[1779024235412,38.44,78184.68,2.14,-0.44339,0.00029,14.22769]
[1779024240630,38.43,78184.44,2.14,-0.44345,0.00029,14.22794]
[1779024245665,38.42,78183.57,2.14,-0.44369,0.00029,14.229]
[1779024250688,38.41,78182.45,2.14,-0.444,0.00029,14.23037]
[1779024255584,38.41,78181.24,2.14,-0.44433,0.00029,14.23186]
[1779024263791,38.39,78178.67,2.14,-0.44505,0.00029,14.23496]
[1779024268825,38.38,78177.87,2.14,-0.44527,0.00029,14.2359]
[1779024273861,38.37,78177.19,2.14,-0.44543,0.00029,14.23021]
[1779024278897,38.37,78175.19,2.14,-0.44599,0.00029,14.23261]
[1779024283932,38.36,78175.24,2.14,-0.44597,0.00029,14.23251]
[1779024284834,38.36,78175.24,2.14,-0.44597,0.00029,14.23251]
[1779024287218,38.36,78187.45,2.14,-0.44248,0.00029,14.2171]
[1779024288521,38.36,78187.45,2.14,-0.44248,0.00029,14.2171]
[1779024288538,38.36,78187.45,2.14,-0.44248,0.00029,14.2171]
[1779024288571,38.37,78187.94,2.14,-0.44234,0.00029,14.21649]
[1779024288650,38.37,78187.94,2.14,-0.44234,0.00029,14.21649]
[1779024289220,38.37,78187.94,2.14,-0.44234,0.00029,14.21649]
[1779024289284,38.37,78183.29,2.14,-0.44367,0.00029,14.2225]
[1779024290602,38.36,78183.29,2.14,-0.44367,0.00029,14.22248]
[1779024290616,38.36,78183.29,2.14,-0.44367,0.00029,14.22248]
[1779024290982,38.36,78178.92,2.14,-0.44491,0.00029,14.22797]
[1779024293334,38.35,78179.32,2.14,-0.44479,0.00029,14.22744]
[1779024295381,38.35,78179.37,2.14,-0.44477,0.00029,14.22733]
[1779024297700,38.34,78180.96,2.14,-0.4443,0.00029,14.22527]
[1779024297707,38.34,78180.96,2.14,-0.4443,0.00029,14.22527]
[1779024298030,38.33,78181.32,2.14,-0.44419,0.00029,14.22479]
[1779024302296,38.32,78186.21,2.14,-0.44278,0.00029,14.21844]
[1779024308100,38.31,78185.3,2.14,-0.44303,0.00029,14.21956]
[1779024313691,38.3,78183.62,2.14,-0.4435,0.00029,14.22168]
[1779024323304,38.29,78182.73,2.14,-0.44374,0.00029,14.22276]
[1779024338309,38.26,78181.54,2.14,-0.44402,0.00029,14.21755]
[1779024343347,38.25,78179.29,2.14,-0.44465,0.00029,14.22034]
[1779024348449,38.24,78179.25,2.14,-0.44465,0.00029,14.22034]
[1779024357442,38.23,78179.25,2.14,-0.44463,0.00029,14.22025]
[1779024362566,38.22,78178.19,2.14,-0.44493,0.00029,14.22155]
[1779024368253,38.21,78178.19,2.14,-0.44492,0.00029,14.22148]
[1779024370645,38.21,78183.22,2.14,-0.44348,0.00029,14.21512]
[1779024377586,38.23,78187.05,2.14,-0.4424,0.00029,14.21026]
[1779024381967,38.24,78190.64,2.14,-0.44139,0.00029,14.20557]
[1779024385657,38.26,78194.08,2.14,-0.44042,0.00029,14.201]
[1779024390677,38.27,78195.71,2.14,-0.43997,0.00029,14.19887]
[1779024396103,38.28,78197.56,2.14,-0.43943,0.00029,14.1899]
[1779024404776,38.31,78199.69,2.14,-0.43886,0.00029,14.18715]
[1779024410573,38.32,78202.65,2.14,-0.43803,0.00029,14.18306]
[1779024412582,38.33,78207.32,2.14,-0.43672,0.00029,14.17644]
[1779024417664,38.35,78209.58,2.14,-0.43609,0.00029,14.17325]
[1779024423326,38.36,78209.38,2.14,-0.43618,0.00029,14.17369]
[1779024423342,38.36,78209.38,2.14,-0.43618,0.00029,14.17369]
[1779024424963,38.37,78210.33,2.14,-0.43591,0.00029,14.17235]
[1779024425022,38.38,78211.5,2.14,-0.43559,0.00029,14.17065]
[1779024432406,38.39,78211.43,2.14,-0.43563,0.00028,14.1709]
[1779024434986,38.41,78215.69,2.14,-0.43444,0.00028,14.16468]
[1779024440005,38.42,78217.21,2.14,-0.43403,0.00028,14.16247]
[1779024447686,38.44,78216.93,2.14,-0.43413,0.00028,14.16307]
[1779024449655,38.45,78217.73,2.14,-0.43392,0.00028,14.16193]
[1779024449756,38.45,78220.04,2.14,-0.43327,0.00028,14.15842]
[1779024454236,38.45,78218.89,2.14,-0.43357,0.00028,14.15369]
[1779024454482,38.46,78218.29,2.14,-0.43375,0.00028,14.15463]
[1779024456470,38.46,78222.78,2.14,-0.43247,0.00028,14.14773]
[1779024462175,38.47,78223.0,2.14,-0.43242,0.00028,14.14746]
[1779024467210,38.47,78224.99,2.14,-0.43187,0.00028,14.1444]
[1779024472556,38.48,78227.76,2.14,-0.43109,0.00028,14.14007]
[1779024477011,38.48,78226.69,2.14,-0.4314,0.00028,14.1418]
[1779024482318,38.49,78224.96,2.14,-0.43191,0.00028,14.14464]
[1779024488623,38.5,78226.16,2.14,-0.43158,0.00028,14.1428]
[1779024499500,38.51,78221.88,2.14,-0.43281,0.00028,14.14961]
[1779024505291,38.51,78219.2,2.14,-0.43358,0.00028,14.15378]
[1779024506522,38.52,78215.74,2.14,-0.43456,0.00028,14.15904]
[1779024511570,38.52,78213.98,2.14,-0.43507,0.00028,14.16169]
[1779024515251,38.53,78210.1,2.14,-0.43616,0.00028,14.16099]
[1779024520321,38.54,78208.06,2.14,-0.43675,0.00028,14.16402]
[1779024527395,38.55,78206.34,2.14,-0.43727,0.00028,14.16665]
[1779024535724,38.58,78204.48,2.14,-0.43783,0.00028,14.16952]
[1779024541766,38.59,78204.71,2.14,-0.43778,0.00028,14.16927]
[1779024547810,38.61,78204.04,2.14,-0.43799,0.00028,14.17034]
[1779024553850,38.62,78202.16,2.14,-0.43855,0.00028,14.17312]
[1779024557880,38.63,78208.03,2.14,-0.4369,0.00028,14.16484]
[1779024562914,38.63,78211.41,2.14,-0.43594,0.00028,14.15997]
[1779024565886,38.63,78211.64,2.14,-0.43588,0.00028,14.15963]
[1779024567190,38.64,78214.2,2.14,-0.43515,0.00028,14.15587]
[1779024567285,38.64,78215.24,2.14,-0.43486,0.00028,14.15434]
[1779024570493,38.64,78215.3,2.14,-0.43485,0.00028,14.15426]
[1779024570552,38.64,78216.0,2.14,-0.43465,0.00028,14.15322]
[1779024572104,38.64,78216.0,2.14,-0.43465,0.00028,14.15323]
[1779024574464,38.64,78215.97,2.14,-0.43463,0.00028,14.14675]
[1779024575424,38.64,78217.01,2.14,-0.43434,0.00028,14.1452]
[1779024575765,38.64,78217.76,2.14,-0.43413,0.00028,14.14407]
[1779024579847,38.64,78222.2,2.14,-0.43287,0.00028,14.13731]
[1779024583054,38.64,78225.48,2.14,-0.43194,0.00028,14.13223]
[1779024589096,38.65,78228.08,2.14,-0.43121,0.00028,14.12817]
[1779024594412,38.65,78228.39,2.14,-0.43113,0.00028,14.12769]
[1779024594619,38.65,78228.59,2.14,-0.43107,0.00028,14.12735]
[1779024595570,38.65,78234.55,2.14,-0.42938,0.00028,14.11778]
[1779024598391,38.64,78237.5,2.14,-0.42854,0.00028,14.11289]
[1779024598404,38.64,78237.5,2.14,-0.42854,0.00028,14.11289]
[1779024598491,38.64,78238.3,2.14,-0.42831,0.00028,14.11154]
[1779024599419,38.64,78238.3,2.14,-0.42831,0.00028,14.11154]
[1779024599425,38.64,78238.3,2.14,-0.42831,0.00028,14.11154]
[1779024602186,38.63,78240.05,2.14,-0.42781,0.00028,14.10858]
[1779024602291,38.63,78240.4,2.14,-0.4277,0.00028,14.10793]
[1779024610245,38.6,78241.15,2.14,-0.42745,0.00028,14.10643]
[1779024615278,38.6,78239.6,2.14,-0.42788,0.00028,14.10895]
[1779024619352,38.6,78240.45,2.14,-0.42763,0.00028,14.10751]
[1779024619358,38.6,78240.45,2.14,-0.42763,0.00028,14.10751]
[1779024619366,38.6,78240.45,2.14,-0.42763,0.00028,14.10751]
[1779024619629,38.6,78233.59,2.14,-0.42957,0.00028,14.11883]
[1779024620909,38.6,78233.59,2.14,-0.42957,0.00028,14.11883]
[1779024620911,38.6,78233.59,2.14,-0.42957,0.00028,14.11883]
[1779024620962,38.6,78221.84,2.14,-0.4329,0.00028,14.13745]
[1779024621853,38.6,78215.28,2.14,-0.43477,0.00028,14.14743]
[1779024622523,38.6,78215.28,2.14,-0.43477,0.00028,14.14743]
[1779024622784,38.6,78210.54,2.14,-0.43612,0.00028,14.15446]
[1779024625795,38.61,78209.83,2.14,-0.43632,0.00028,14.15552]
[1779024625916,38.61,78209.83,2.14,-0.43632,0.00028,14.15552]
[1779024625925,38.61,78209.83,2.14,-0.43632,0.00028,14.15552]
[1779024627046,38.61,78208.69,2.14,-0.43666,0.00028,14.15724]
[1779024627947,38.62,78208.5,2.14,-0.43672,0.00028,14.15753]
[1779024633405,38.63,78207.79,2.14,-0.43691,0.00028,14.15215]
[1779024636432,38.64,78207.06,2.14,-0.43713,0.00028,14.15324]
[1779024640900,38.65,78206.48,2.14,-0.43731,0.00028,14.15416]
[1779024641389,38.65,78206.46,2.14,-0.43732,0.00028,14.15423]
[1779024642469,38.66,78206.46,2.14,-0.43733,0.00028,14.15425]
[1779024649517,38.67,78206.41,2.14,-0.43737,0.00028,14.15447]
[1779024654552,38.69,78207.15,2.14,-0.43718,0.00028,14.15353]
[1779024660625,38.7,78206.26,2.14,-0.43745,0.00028,14.15493]
[1779024665630,38.72,78206.18,2.14,-0.43749,0.00028,14.15515]
[1779024670695,38.73,78205.64,2.14,-0.43767,0.00028,14.15604]
[1779024676709,38.75,78205.32,2.14,-0.43778,0.00028,14.15662]
[1779024683982,38.76,78204.47,2.14,-0.43804,0.00028,14.1579]
[1779024684114,38.76,78204.47,2.14,-0.43804,0.00028,14.1579]
[1779024684964,38.76,78204.47,2.14,-0.43804,0.00028,14.1579]
[1779024684880,38.77,78213.75,2.14,-0.43542,0.00028,14.14462]
[1779024689123,38.77,78215.96,2.14,-0.4348,0.00028,14.14137]
[1779024689128,38.77,78215.96,2.14,-0.4348,0.00028,14.14137]
[1779024689135,38.77,78215.96,2.14,-0.4348,0.00028,14.14137]
[1779024689137,38.77,78215.96,2.14,-0.4348,0.00028,14.14137]
[1779024689808,38.77,78215.61,2.14,-0.4349,0.00028,14.14189]
[1779024694134,38.77,78216.86,2.14,-0.43452,0.00028,14.13352]
[1779024694141,38.77,78216.86,2.14,-0.43452,0.00028,14.13352]
[1779024699148,38.77,78220.07,2.14,-0.43362,0.00028,14.12871]
[1779024699153,38.77,78220.07,2.14,-0.43362,0.00028,14.12871]
[1779024699916,38.77,78220.07,2.14,-0.43362,0.00028,14.12871]
[1779024700970,38.78,78219.17,2.14,-0.43388,0.00028,14.13009]
[1779024700989,38.78,78221.17,2.14,-0.43331,0.00028,14.12706]
[1779024704159,38.78,78221.53,2.14,-0.43322,0.00028,14.12654]
[1779024704164,38.78,78221.53,2.14,-0.43322,0.00028,14.12654]
[1779024706854,38.78,78219.79,2.14,-0.43371,0.00028,14.1292]
[1779024706950,38.78,78220.3,2.14,-0.43357,0.00028,14.12843]
[1779024710956,38.78,78215.63,2.14,-0.43489,0.00028,14.13546]
[1779024718336,38.79,78215.68,2.14,-0.43488,0.00028,14.13541]
[1779024723041,38.8,78209.55,2.14,-0.43664,0.00028,14.14452]
[1779024723556,38.8,78209.55,2.14,-0.43664,0.00028,14.14452]
[1779024723657,38.8,78208.65,2.14,-0.43689,0.00028,14.14581]
[1779024728903,38.82,78208.43,2.14,-0.43698,0.00028,14.14624]
[1779024731876,38.82,78202.57,2.14,-0.43864,0.00028,14.15453]
[1779024735874,38.83,78201.65,2.14,-0.4389,0.00028,14.15582]
[1779024735975,38.83,78201.43,2.14,-0.43897,0.00028,14.15616]
[1779024737402,38.83,78193.64,2.14,-0.44118,0.00028,14.1667]
[1779024741160,38.82,78191.79,2.14,-0.44169,0.00028,14.16906]
[1779024741429,38.82,78191.79,2.14,-0.44169,0.00028,14.16906]
[1779024742067,38.82,78191.79,2.14,-0.44169,0.00028,14.16906]
[1779024742164,38.82,78190.5,2.14,-0.44205,0.00028,14.17071]
[1779024748801,38.8,78188.62,2.14,-0.44256,0.00028,14.17306]
[1779024754260,38.78,78185.71,2.14,-0.44334,0.00028,14.1701]
[1779024760749,38.77,78186.66,2.14,-0.44305,0.00028,14.16881]
[1779024760849,38.76,78183.05,2.14,-0.44406,0.00028,14.17331]
[1779024766343,38.74,78182.08,2.14,-0.44432,0.00028,14.17443]
[1779024771378,38.73,78181.66,2.14,-0.44442,0.00028,14.17485]
[1779024779435,38.7,78181.93,2.14,-0.44431,0.00028,14.17436]
[1779024784469,38.69,78180.78,2.14,-0.44462,0.00028,14.17569]
[1779024789504,38.67,78179.48,2.14,-0.44497,0.00028,14.17721]
[1779024794540,38.66,78179.28,2.14,-0.44501,0.00028,14.17736]
[1779024797736,38.65,78174.32,2.14,-0.44641,0.00029,14.18333]
[1779024799577,38.64,78174.32,2.14,-0.44641,0.00029,14.18331]
[1779024799935,38.64,78172.03,2.14,-0.44705,0.00029,14.18601]
[1779024805686,38.63,78171.79,2.14,-0.44711,0.00029,14.18623]
[1779024805726,38.63,78171.79,2.14,-0.44711,0.00029,14.18623]
[1779024805827,38.63,78177.17,2.14,-0.44557,0.00029,14.17978]
[1779024806710,38.63,78177.17,2.14,-0.44557,0.00029,14.17978]
[1779024806727,38.63,78180.39,2.14,-0.44466,0.00029,14.17582]
[1779024811658,38.64,78183.45,2.14,-0.44378,0.00029,14.16555]
[1779024816693,38.65,78187.81,2.14,-0.44255,0.00028,14.16005]
[1779024821728,38.67,78190.32,2.14,-0.44185,0.00028,14.15687]
[1779024826735,38.67,78190.87,2.14,-0.44171,0.00028,14.1562]
[1779024828776,38.68,78198.92,2.14,-0.43943,0.00028,14.14545]
[1779024834819,38.7,78199.04,2.14,-0.43943,0.00028,14.14543]
[1779024839854,38.72,78200.08,2.14,-0.43915,0.00028,14.14411]
[1779024844889,38.73,78200.16,2.14,-0.43915,0.00028,14.1441]
[1779024850932,38.75,78200.68,2.14,-0.43902,0.00028,14.1435]
[1779024855966,38.76,78201.1,2.14,-0.43892,0.00028,14.14303]
[1779024858012,38.77,78204.32,2.14,-0.43801,0.00028,14.13858]
[1779024863015,38.78,78205.94,2.14,-0.43758,0.00028,14.13641]
[1779024868049,38.79,78205.59,2.14,-0.43769,0.00028,14.13702]
[1779024871051,38.8,78206.15,2.14,-0.43754,0.00028,14.13627]
[1779024871454,38.8,78205.38,2.14,-0.43774,0.00028,14.13085]
[1779024871460,38.8,78205.38,2.14,-0.43774,0.00028,14.13085]
[1779024872078,38.81,78205.38,2.14,-0.43775,0.00028,14.13087]
[1779024877113,38.82,78205.56,2.14,-0.43771,0.00028,14.13073]
[1779024882148,38.83,78204.92,2.14,-0.43792,0.00028,14.13174]
[1779024887183,38.85,78205.31,2.14,-0.43783,0.00028,14.13131]
[1779024890086,38.85,78205.83,2.14,-0.43769,0.00028,14.13062]
[1779024890205,38.85,78209.99,2.14,-0.43651,0.00028,14.12469]
[1779024891211,38.85,78217.3,2.14,-0.43445,0.00028,14.11399]
[1779024892000,38.85,78217.3,2.14,-0.43445,0.00028,14.11399]
[1779024892218,38.85,78219.08,2.14,-0.43394,0.00028,14.11133]
[1779024896272,38.86,78219.53,2.14,-0.43382,0.00028,14.11066]
[1779024896657,38.86,78218.4,2.14,-0.43414,0.00028,14.11238]
[1779024902522,38.86,78219.24,2.14,-0.43391,0.00028,14.11116]
[1779024902725,38.86,78219.24,2.14,-0.43391,0.00028,14.11116]
[1779024902814,38.86,78219.24,2.14,-0.43391,0.00028,14.11116]
[1779024903000,38.86,78218.92,2.14,-0.434,0.00028,14.11165]
[1779024904078,38.86,78218.92,2.14,-0.434,0.00028,14.11165]
[1779024904158,38.86,78227.6,2.14,-0.43155,0.00028,14.09833]
[1779024904326,38.86,78227.6,2.14,-0.43155,0.00028,14.09833]
[1779024904968,38.86,78233.08,2.14,-0.43,0.00028,14.08963]
[1779024906151,38.86,78233.08,2.14,-0.43,0.00028,14.08963]
[1779024906218,38.86,78235.04,2.14,-0.42945,0.00028,14.08645]
[1779024908330,38.85,78239.62,2.14,-0.42815,0.00028,14.07891]
[1779024911660,38.85,78240.74,2.14,-0.42782,0.00028,14.07699]
[1779024911671,38.85,78240.74,2.14,-0.42782,0.00028,14.07699]
[1779024912080,38.84,78241.56,2.14,-0.42758,0.00028,14.07557]
[1779024912751,38.84,78241.56,2.14,-0.42758,0.00028,14.07557]
[1779024912926,38.84,78241.56,2.14,-0.42758,0.00028,14.07557]
[1779024912995,38.84,78242.56,2.14,-0.4273,0.00028,14.07387]
[1779024914606,38.84,78242.56,2.14,-0.4273,0.00028,14.07387]
[1779024914845,38.83,78247.61,2.14,-0.42587,0.00028,14.0653]
[1779024919612,38.82,78250.14,2.14,-0.42513,0.00028,14.06079]
[1779024919622,38.82,78250.14,2.14,-0.42513,0.00028,14.06079]
[1779024924030,38.81,78246.1,2.14,-0.42624,0.00028,14.06755]
[1779024924630,38.8,78246.62,2.14,-0.42609,0.00028,14.06659]
[1779024929636,38.79,78246.71,2.14,-0.42604,0.00028,14.06628]
[1779024929641,38.79,78246.71,2.14,-0.42604,0.00028,14.06628]
[1779024934646,38.77,78246.84,2.14,-0.42594,0.00028,14.05926]
[1779024934651,38.77,78246.84,2.14,-0.42594,0.00028,14.05926]
[1779024937810,38.76,78246.95,2.14,-0.4259,0.00028,14.059]
[1779024937911,38.76,78246.49,2.14,-0.42602,0.00028,14.05975]
[1779024943575,38.73,78248.96,2.14,-0.42529,0.00028,14.05526]
[1779024948612,38.72,78248.78,2.14,-0.42531,0.00028,14.05537]
[1779024953645,38.7,78248.67,2.14,-0.42531,0.00028,14.05536]
[1779024958680,38.68,78246.16,2.14,-0.42599,0.00028,14.05948]
[1779024965106,38.67,78247.68,2.14,-0.42554,0.00028,14.05672]
[1779024965116,38.67,78247.68,2.14,-0.42554,0.00028,14.05672]
[1779024965207,38.66,78247.45,2.14,-0.42558,0.00028,14.057]
[1779024970764,38.64,78246.84,2.14,-0.42573,0.00028,14.05786]
[1779024974238,38.64,78248.5,2.14,-0.42525,0.00028,14.05491]
[1779024974049,38.63,78252.4,2.14,-0.42413,0.00028,14.04802]
[1779024974535,38.63,78252.4,2.14,-0.42413,0.00028,14.04802]
[1779024974793,38.63,78252.4,2.14,-0.42413,0.00028,14.04802]
[1779024976273,38.63,78252.4,2.14,-0.42413,0.00028,14.04802]
[1779024976806,38.63,78256.48,2.14,-0.42298,0.00028,14.0408]
[1779024978294,38.63,78256.48,2.14,-0.42298,0.00028,14.0408]
[1779024978821,38.63,78257.75,2.14,-0.42263,0.00028,14.03854]
[1779024984232,38.64,78259.23,2.14,-0.42222,0.00028,14.03592]
[1779024989897,38.64,78261.5,2.14,-0.42159,0.00028,14.03189]
[1779024996946,38.65,78262.96,2.14,-0.42116,0.00028,14.02274]
[1779025001981,38.66,78264.42,2.14,-0.42076,0.00028,14.02013]
[1779025007016,38.66,78265.46,2.14,-0.42048,0.00028,14.01831]
[1779025012053,38.67,78266.57,2.14,-0.42017,0.00028,14.01633]
[1779025016431,38.68,78269.17,2.14,-0.41945,0.00028,14.01155]
[1779025017444,38.68,78269.59,2.14,-0.41934,0.00028,14.01078]
[1779025018096,38.68,78271.58,2.14,-0.41878,0.00028,14.00705]
[1779025022124,38.68,78276.23,2.14,-0.41748,0.00028,13.99824]
[1779025029857,38.69,78275.66,2.14,-0.41765,0.00028,13.99946]
[1779025035851,38.71,78276.85,2.14,-0.41735,0.00028,13.99737]
[1779025041257,38.72,78277.88,2.14,-0.41708,0.00028,13.99555]
[1779025046292,38.73,78278.25,2.14,-0.41699,0.00028,13.99496]
[1779025051327,38.73,78276.51,2.14,-0.41746,0.00028,13.99183]
[1779025056362,38.74,78275.51,2.14,-0.41776,0.00028,13.99386]
[1779025061397,38.75,78275.01,2.14,-0.41792,0.00028,13.99494]
[1779025066433,38.76,78275.74,2.14,-0.41773,0.00028,13.99366]
[1779025071527,38.77,78276.03,2.14,-0.41766,0.00028,13.99322]
[1779025077509,38.78,78277.03,2.14,-0.4174,0.00028,13.99144]
[1779025083551,38.79,78279.11,2.14,-0.41683,0.00028,13.98756]
[1779025086184,38.79,78279.11,2.14,-0.41683,0.00028,13.98756]
[1779025087350,38.79,78280.04,2.14,-0.41658,0.00028,13.98583]
[1779025088305,38.79,78282.51,2.14,-0.41589,0.00028,13.98107]
[1779025091882,38.8,78284.59,2.14,-0.41532,0.00028,13.97704]
[1779025092046,38.8,78285.27,2.14,-0.41513,0.00028,13.97572]
[1779025093820,38.8,78285.27,2.14,-0.41513,0.00028,13.97575]
[1779025094164,38.8,78285.27,2.14,-0.41513,0.00028,13.97575]
[1779025094326,38.8,78286.62,2.14,-0.41476,0.00028,13.97314]
[1779025094946,38.8,78277.83,2.14,-0.41723,0.00028,13.99031]
[1779025095610,38.8,78277.83,2.14,-0.41723,0.00028,13.99031]
[1779025095686,38.76,78268.7,2.14,-0.41972,0.00028,14.00704]
[1779025096697,38.76,78268.7,2.14,-0.41972,0.00028,14.00704]
[1779025097658,38.72,78266.94,2.14,-0.42013,0.00028,14.00972]
[1779025097982,38.68,78265.68,2.14,-0.4204,0.00028,14.01146]
[1779025098690,38.68,78265.68,2.14,-0.4204,0.00028,14.01146]
[1779025098695,38.68,78265.68,2.14,-0.4204,0.00028,14.01146]
[1779025099172,38.68,78265.68,2.14,-0.4204,0.00028,14.01146]
[1779025099181,38.68,78265.68,2.14,-0.4204,0.00028,14.01146]
[1779025099273,38.67,78264.41,2.14,-0.42074,0.00028,14.01369]
[1779025103822,38.65,78261.95,2.14,-0.42141,0.00028,14.01798]
[1779025104189,38.65,78261.95,2.14,-0.42141,0.00028,14.01798]
[1779025104199,38.65,78261.95,2.14,-0.42141,0.00028,14.01798]
[1779025104280,38.65,78263.38,2.14,-0.42101,0.00028,14.01538]
[1779025107181,38.65,78262.54,2.14,-0.42125,0.00028,14.01694]
[1779025107282,38.66,78262.54,2.14,-0.42125,0.00028,14.01697]
[1779025113106,38.65,78259.73,2.14,-0.422,0.00028,14.01541]
[1779025119804,38.63,78256.62,2.14,-0.42284,0.00028,14.02073]
[1779025124838,38.61,78254.61,2.14,-0.42338,0.00028,14.02415]
[1779025130409,38.61,78254.61,2.14,-0.42338,0.00028,14.02415]
[1779025135468,38.59,78253.44,2.14,-0.42367,0.00028,14.02592]
[1779025134913,38.59,78242.89,2.14,-0.42666,0.00028,14.04425]
[1779025135920,38.59,78236.6,2.14,-0.42845,0.00028,14.0548]
[1779025138927,38.59,78237.87,2.14,-0.42809,0.00028,14.05271]
[1779025144983,38.56,78240.45,2.14,-0.42731,0.00028,14.04812]
[1779025151143,38.55,78241.48,2.14,-0.42699,0.00028,14.04619]
[1779025157073,38.52,78239.58,2.14,-0.4275,0.00028,14.04915]
[1779025162106,38.51,78241.14,2.14,-0.42703,0.00028,14.04635]
[1779025167140,38.49,78241.77,2.14,-0.42682,0.00028,14.04511]
[1779025172175,38.48,78242.33,2.14,-0.4266,0.00028,14.03738]
[1779025183255,38.45,78243.18,2.14,-0.42631,0.00028,14.03558]
[1779025194329,38.42,78243.77,2.14,-0.42609,0.00029,14.03422]
[1779025199367,38.4,78244.35,2.14,-0.4259,0.00029,14.03307]
[1779025204432,38.39,78244.61,2.14,-0.4258,0.00029,14.03247]
[1779025209438,38.38,78244.74,2.14,-0.42574,0.00029,14.0321]
[1779025214502,38.36,78244.82,2.14,-0.4257,0.00029,14.03181]
[1779025219508,38.35,78243.67,2.14,-0.42601,0.00029,14.03366]
[1779025223067,38.34,78241.33,2.14,-0.42666,0.00029,14.03761]
[1779025223537,38.34,78241.08,2.14,-0.42673,0.00029,14.03801]
[1779025225550,38.34,78234.38,2.14,-0.42865,0.00029,14.04931]
[1779025233341,38.34,78234.11,2.14,-0.42872,0.00029,14.04975]
[1779025238983,38.34,78236.15,2.14,-0.42811,0.00029,14.03978]
[1779025240662,38.34,78230.23,2.14,-0.42981,0.00029,14.04956]
[1779025241903,38.34,78230.23,2.14,-0.42981,0.00029,14.04956]
[1779025241910,38.34,78230.23,2.14,-0.42981,0.00029,14.04956]
[1779025241998,38.34,78225.0,2.14,-0.4313,0.00029,14.05799]
[1779025245682,38.34,78225.37,2.14,-0.43119,0.00029,14.05738]
[1779025245779,38.34,78218.46,2.14,-0.43317,0.00029,14.06824]
[1779025247502,38.34,78208.48,2.14,-0.43604,0.00029,14.0833]
[1779025247696,38.34,78208.48,2.14,-0.43604,0.00029,14.0833]
[1779025248024,38.34,78206.5,2.14,-0.4366,0.00029,14.08621]
[1779025248606,38.34,78206.5,2.14,-0.4366,0.00029,14.08621]
[1779025249174,38.34,78203.18,2.14,-0.43756,0.00029,14.09102]
[1779025251606,38.34,78203.37,2.14,-0.43751,0.00029,14.09074]
[1779025251733,38.34,78203.87,2.14,-0.43736,0.00029,14.09003]
[1779025258782,38.34,78204.69,2.14,-0.43713,0.00029,14.08889]
[1779025264825,38.35,78207.79,2.14,-0.43625,0.00029,14.08442]
[1779025265935,38.35,78213.14,2.14,-0.43472,0.00029,14.07647]
[1779025273359,38.36,78214.22,2.14,-0.43441,0.00029,14.07488]
[1779025273695,38.36,78215.78,2.14,-0.43397,0.00029,14.07255]
[1779025273708,38.36,78215.78,2.14,-0.43397,0.00029,14.07255]
[1779025273891,38.36,78215.78,2.14,-0.43397,0.00029,14.07255]
[1779025277910,38.36,78218.15,2.14,-0.4333,0.00029,14.06892]
[1779025283962,38.36,78216.68,2.14,-0.43372,0.00029,14.07117]
[1779025289126,38.36,78216.57,2.14,-0.43375,0.00029,14.07134]
[1779025294253,38.36,78219.98,2.14,-0.43277,0.00029,14.06607]
[1779025299321,38.36,78222.78,2.14,-0.43193,0.00029,14.05508]
[1779025304442,38.35,78223.24,2.14,-0.43179,0.00029,14.05431]
[1779025304533,38.35,78226.53,2.14,-0.43085,0.00029,14.04904]
[1779025309506,38.34,78223.0,2.14,-0.43185,0.00029,14.05462]
[1779025315181,38.34,78222.2,2.14,-0.43207,0.00029,14.05582]
[1779025320215,38.33,78222.73,2.14,-0.43191,0.00029,14.05492]
[1779025324714,38.33,78221.89,2.14,-0.43215,0.00029,14.05624]
[1779025324814,38.33,78221.89,2.14,-0.43215,0.00029,14.05624]
[1779025329838,38.33,78221.98,2.14,-0.43213,0.00029,14.05611]
[1779025334941,38.34,78221.99,2.14,-0.43213,0.00029,14.05615]
[1779025345414,38.35,78221.86,2.14,-0.43219,0.00029,14.05649]
[1779025352441,38.36,78221.75,2.14,-0.43221,0.00029,14.05017]
[1779025354650,38.36,78221.93,2.14,-0.43216,0.00029,14.04989]
[1779025354455,38.36,78218.24,2.14,-0.43322,0.00029,14.05565]
[1779025355485,38.36,78208.12,2.14,-0.43612,0.00029,14.07089]
[1779025359273,38.35,78204.36,2.14,-0.43719,0.00029,14.07632]
[1779025364525,38.34,78198.81,2.14,-0.43877,0.00029,14.08414]
[1779025366995,38.34,78197.3,2.14,-0.4392,0.00029,14.08622]
[1779025367548,38.34,78197.46,2.14,-0.43915,0.00029,14.08599]
[1779025372582,38.33,78193.19,2.14,-0.44037,0.00029,14.09181]
[1779025381011,38.33,78191.45,2.14,-0.44087,0.00029,14.09417]
[1779025386681,38.32,78190.57,2.14,-0.44112,0.00029,14.09531]
[1779025391566,38.31,78190.06,2.14,-0.44125,0.00029,14.09594]
[1779025391725,38.31,78190.06,2.14,-0.44125,0.00029,14.09594]
[1779025392723,38.32,78201.17,2.14,-0.43805,0.00029,14.08059]
[1779025394737,38.32,78204.77,2.14,-0.43702,0.00029,14.07544]
[1779025395743,38.32,78207.99,2.14,-0.4361,0.00029,14.07075]
[1779025400778,38.33,78210.69,2.14,-0.43533,0.00029,14.06681]
[1779025405836,38.33,78211.79,2.14,-0.43503,0.00029,14.06523]
[1779025410848,38.34,78211.79,2.14,-0.43504,0.00029,14.0653]
[1779025411855,38.34,78214.76,2.14,-0.43416,0.00029,14.05426]
[1779025413808,38.34,78216.2,2.14,-0.43375,0.00029,14.05207]
[1779025414341,38.34,78216.2,2.14,-0.43375,0.00029,14.05207]
[1779025414440,38.35,78216.86,2.14,-0.43357,0.00029,14.05109]
[1779025419128,38.35,78217.53,2.14,-0.43338,0.00029,14.0501]
[1779025419219,38.35,78218.5,2.14,-0.4331,0.00029,14.04862]
[1779025426635,38.35,78218.82,2.14,-0.43301,0.00029,14.04809]
[1779025431023,38.35,78222.59,2.14,-0.43192,0.00029,14.04214]
[1779025436047,38.34,78223.24,2.14,-0.43172,0.00029,14.04107]
[1779025439756,38.34,78227.62,2.14,-0.43046,0.00029,14.03403]
[1779025440419,38.34,78227.62,2.14,-0.43046,0.00029,14.03403]
[1779025440621,38.34,78232.98,2.14,-0.42892,0.00029,14.02525]
[1779025442778,38.34,78228.81,2.14,-0.43012,0.00029,14.03208]
[1779025444901,38.33,78226.29,2.14,-0.43084,0.00029,14.03614]
[1779025450866,38.33,78227.54,2.14,-0.43047,0.00029,14.03408]
[1779025457449,38.32,78228.68,2.14,-0.43013,0.00029,14.03217]
[1779025459554,38.32,78228.68,2.14,-0.43013,0.00029,14.03216]
[1779025459606,38.32,78227.58,2.14,-0.43045,0.00029,14.03393]
[1779025461688,38.32,78223.17,2.14,-0.43171,0.00029,14.04098]
[1779025463363,38.32,78223.17,2.14,-0.43171,0.00029,14.04098]
[1779025463457,38.32,78223.02,2.14,-0.43175,0.00029,14.04122]
[1779025468513,38.32,78222.9,2.14,-0.43179,0.00029,14.04142]
[1779025476327,38.33,78219.34,2.14,-0.4328,0.00029,14.04053]
[1779025481777,38.34,78220.69,2.14,-0.43242,0.00029,14.03846]
[1779025482939,38.34,78220.08,2.14,-0.4326,0.00029,14.03944]
[1779025484257,38.34,78221.02,2.14,-0.43233,0.00029,14.03798]
[1779025484362,38.34,78218.21,2.14,-0.43314,0.00029,14.04237]
[1779025490404,38.35,78218.35,2.14,-0.43311,0.00029,14.04222]
[1779025496447,38.36,78217.4,2.14,-0.43339,0.00029,14.04375]
[1779025502085,38.36,78218.47,2.14,-0.4331,0.00029,14.04215]
[1779025506576,38.37,78221.84,2.14,-0.43214,0.00029,14.03696]
[1779025510549,38.37,78226.63,2.14,-0.43078,0.00029,14.02941]
[1779025511962,38.38,78226.43,2.14,-0.43084,0.00029,14.02975]
[1779025512559,38.38,78226.18,2.14,-0.43091,0.00029,14.03014]
[1779025517406,38.37,78228.46,2.14,-0.43025,0.00029,14.02644]
[1779025522632,38.37,78231.15,2.14,-0.42947,0.00029,14.02202]
[1779025523544,38.37,78231.15,2.14,-0.42947,0.00029,14.02202]
[1779025523644,38.37,78231.15,2.14,-0.42947,0.00029,14.02202]
[1779025526406,38.37,78234.69,2.14,-0.42845,0.00029,14.01614]
[1779025534715,38.36,78238.12,2.14,-0.42743,0.00029,14.00372]
[1779025539751,38.36,78239.31,2.14,-0.42708,0.00029,14.00167]
[1779025546820,38.35,78240.18,2.14,-0.42683,0.00029,14.00013]
[1779025553848,38.35,78238.12,2.14,-0.42741,0.00029,14.00358]
[1779025560897,38.34,78240.51,2.14,-0.42671,0.00029,13.99946]
[1779025566966,38.34,78240.67,2.14,-0.42666,0.00029,13.99914]
[1779025571968,38.34,78241.29,2.14,-0.42648,0.00029,13.99804]
[1779025572689,38.34,78241.29,2.14,-0.42648,0.00029,13.99804]
[1779025572775,38.34,78234.63,2.14,-0.42839,0.00029,14.00932]
[1779025573022,38.34,78224.27,2.14,-0.43136,0.00029,14.02622]
[1779025574740,38.34,78224.27,2.14,-0.43136,0.00029,14.02622]
[1779025574821,38.34,78224.07,2.14,-0.43142,0.00029,14.02654]
[1779025575936,38.34,78224.07,2.14,-0.43142,0.00029,14.02654]
[1779025576024,38.34,78223.41,2.14,-0.43161,0.00029,14.02759]
[1779025581037,38.34,78222.99,2.14,-0.43174,0.00029,14.02829]
[1779025586055,38.35,78222.95,2.14,-0.43176,0.00029,14.02841]
[1779025587469,38.35,78222.38,2.14,-0.43192,0.00029,14.02932]
[1779025587807,38.35,78227.08,2.14,-0.43058,0.00029,14.02184]
[1779025588637,38.35,78230.76,2.14,-0.42952,0.00029,14.01587]
[1779025589101,38.35,78230.76,2.14,-0.42952,0.00029,14.01587]
[1779025589199,38.35,78230.71,2.14,-0.42954,0.00029,14.01595]
[1779025595203,38.36,78228.9,2.14,-0.43004,0.00029,14.0124]
[1779025595241,38.36,78229.2,2.14,-0.42996,0.00029,14.01193]
[1779025599872,38.36,78232.67,2.14,-0.42897,0.00029,14.00627]
[1779025605206,38.36,78231.21,2.14,-0.42938,0.00029,14.00866]
[1779025610241,38.36,78232.08,2.14,-0.42913,0.00029,14.0072]
[1779025615276,38.36,78232.68,2.14,-0.42895,0.00029,14.00619]
[1779025620312,38.35,78233.15,2.14,-0.42882,0.00029,14.00539]
[1779025625346,38.35,78233.59,2.14,-0.42869,0.00029,14.00464]
[1779025634852,38.35,78234.01,2.14,-0.42856,0.00029,14.00392]
[1779025640452,38.35,78235.32,2.14,-0.42818,0.00029,14.00169]
[1779025645486,38.34,78235.55,2.14,-0.42811,0.00029,14.00129]
[1779025650521,38.34,78235.55,2.14,-0.42811,0.00029,14.00127]
[1779025652308,38.34,78235.76,2.14,-0.42802,0.00029,13.99431]
[1779025652919,38.34,78235.76,2.14,-0.42802,0.00029,13.99431]
[1779025653542,38.34,78235.87,2.14,-0.42798,0.00029,13.99412]
[1779025661720,38.34,78235.87,2.14,-0.42798,0.00029,13.99411]
[1779025663716,38.34,78242.13,2.14,-0.42618,0.00029,13.98343]
[1779025671934,38.34,78244.67,2.14,-0.42545,0.00029,13.97903]
[1779025676008,38.34,78240.57,2.14,-0.42663,0.00029,13.98614]
[1779025676101,38.34,78240.57,2.14,-0.42663,0.00029,13.98614]
[1779025677026,38.34,78232.99,2.14,-0.42881,0.00029,13.99891]
[1779025682249,38.34,78230.5,2.14,-0.42952,0.00029,14.00299]
[1779025687819,38.33,78228.74,2.14,-0.43002,0.00029,14.00583]
[1779025693825,38.33,78230.98,2.14,-0.42937,0.00029,14.00212]
[1779025700286,38.33,78231.61,2.14,-0.42918,0.00029,14.00106]
[1779025705912,38.32,78228.36,2.14,-0.43011,0.00029,14.00633]
[1779025710957,38.32,78225.86,2.14,-0.43083,0.00029,14.01036]
[1779025711946,38.32,78223.38,2.14,-0.43151,0.00029,14.00773]
[1779025711982,38.32,78223.18,2.14,-0.43157,0.00029,14.00805]
[1779025716989,38.33,78223.18,2.14,-0.43158,0.00029,14.0081]
[1779025722025,38.33,78223.12,2.14,-0.43161,0.00029,14.00826]
[1779025723734,38.33,78223.84,2.14,-0.4314,0.00029,14.00713]
[1779025724047,38.33,78223.84,2.14,-0.4314,0.00029,14.00713]
[1779025724039,38.34,78224.61,2.14,-0.43118,0.00029,14.00592]
[1779025724095,38.34,78224.61,2.14,-0.43118,0.00029,14.00592]
[1779025724143,38.34,78224.61,2.14,-0.43118,0.00029,14.00592]
[1779025724201,38.34,78224.61,2.14,-0.43118,0.00029,14.00592]
[1779025725048,38.34,78232.68,2.14,-0.42886,0.00029,13.99278]
[1779025726072,38.34,78232.68,2.14,-0.42886,0.00029,13.99278]
[1779025726054,38.34,78245.84,2.14,-0.42508,0.00029,13.97034]
[1779025727060,38.34,78249.63,2.14,-0.424,0.00029,13.96365]
[1779025728586,38.34,78249.45,2.14,-0.42405,0.00029,13.96397]
[1779025730531,38.34,78248.76,2.14,-0.42425,0.00029,13.96521]
[1779025732096,38.34,78244.26,2.14,-0.42554,0.00029,13.97312]
[1779025733103,38.34,78240.84,2.14,-0.42652,0.00029,13.97903]
[1779025735217,38.34,78240.81,2.14,-0.42653,0.00029,13.97908]
[1779025735310,38.34,78240.95,2.14,-0.42649,0.00029,13.97884]
[1779025741162,38.34,78241.3,2.14,-0.42639,0.00029,13.97823]
[1779025746195,38.34,78242.85,2.14,-0.42594,0.00029,13.97555]
[1779025751356,38.34,78243.55,2.14,-0.42574,0.00029,13.97433]
[1779025756633,38.34,78243.03,2.14,-0.42589,0.00029,13.97523]
[1779025757664,38.33,78242.89,2.14,-0.42593,0.00029,13.97547]
[1779025757941,38.33,78242.89,2.14,-0.42593,0.00029,13.97547]
[1779025758039,38.33,78239.08,2.14,-0.42702,0.00029,13.98201]
[1779025759285,38.33,78232.36,2.14,-0.42895,0.00029,13.99329]
[1779025760720,38.33,78232.36,2.14,-0.42895,0.00029,13.99329]
[1779025768379,38.33,78232.66,2.14,-0.42886,0.00029,13.99275]
[1779025775398,38.33,78233.36,2.14,-0.42862,0.00029,13.98495]
[1779025780445,38.32,78234.08,2.14,-0.42841,0.00029,13.98374]
[1779025786475,38.32,78234.18,2.14,-0.42838,0.00029,13.98354]
[1779025788907,38.32,78234.18,2.14,-0.42838,0.00029,13.98354]
[1779025794956,38.32,78234.87,2.14,-0.42818,0.00029,13.98236]
[1779025799243,38.32,78234.31,2.14,-0.42833,0.00029,13.98328]
[1779025800128,38.32,78231.3,2.14,-0.4292,0.00029,13.98828]
[1779025806121,38.32,78228.78,2.14,-0.42993,0.00029,13.99242]
[1779025811443,38.32,78227.67,2.14,-0.43025,0.00029,13.99423]
[1779025814010,38.32,78233.65,2.14,-0.42853,0.00029,13.98441]
[1779025820714,38.32,78231.14,2.14,-0.42925,0.00029,13.9886]
[1779025826516,38.32,78230.52,2.14,-0.42944,0.00029,13.98963]
[1779025831790,38.33,78231.71,2.14,-0.42907,0.00029,13.98111]
[1779025838906,38.33,78232.37,2.14,-0.42889,0.00029,13.98006]
[1779025844405,38.34,78232.7,2.14,-0.4288,0.00029,13.97954]
[1779025844547,38.34,78232.7,2.14,-0.4288,0.00029,13.97954]
[1779025844934,38.33,78237.09,2.14,-0.42753,0.00029,13.97218]
[1779025846407,38.33,78237.09,2.14,-0.42753,0.00029,13.97217]
[1779025846896,38.33,78237.85,2.14,-0.42731,0.00029,13.97088]
[1779025851932,38.33,78237.66,2.14,-0.42736,0.00029,13.97117]
[1779025856969,38.33,78237.2,2.14,-0.42749,0.00029,13.97192]
[1779025860813,38.33,78237.03,2.14,-0.42754,0.00029,13.97218]
[1779025860995,38.33,78237.13,2.14,-0.42751,0.00029,13.97201]
[1779025862105,38.32,78230.35,2.14,-0.42946,0.00029,13.98331]
[1779025868045,38.32,78230.2,2.14,-0.42949,0.00029,13.98352]
[1779025873169,38.32,78228.67,2.14,-0.42993,0.00029,13.98601]
[1779025879122,38.32,78236.23,2.14,-0.42775,0.00029,13.97345]
[1779025884158,38.32,78236.0,2.14,-0.42782,0.00029,13.97383]
[1779025889193,38.32,78235.5,2.14,-0.42796,0.00029,13.97466]
[1779025894228,38.32,78231.32,2.14,-0.42914,0.00029,13.97503]
[1779025899264,38.32,78232.14,2.14,-0.4289,0.00029,13.97369]
[1779025904299,38.32,78233.05,2.14,-0.42864,0.00029,13.97216]
[1779025909396,38.32,78233.4,2.14,-0.42853,0.00029,13.97155]
[1779025915376,38.31,78233.4,2.14,-0.42853,0.00029,13.97153]
[1779025920411,38.31,78234.12,2.14,-0.42832,0.00029,13.9703]
[1779025925446,38.31,78235.68,2.14,-0.42787,0.00029,13.96767]
[1779025930581,38.31,78235.85,2.14,-0.42781,0.00029,13.96737]
[1779025936523,38.31,78236.89,2.14,-0.42751,0.00029,13.96559]
[1779025942566,38.3,78237.42,2.14,-0.42736,0.00029,13.96468]
[1779025949614,38.3,78237.24,2.14,-0.42741,0.00029,13.96497]
[1779025954648,38.3,78237.19,2.14,-0.42739,0.00029,13.95843]
[1779025959684,38.3,78236.11,2.14,-0.4277,0.00029,13.96024]
[1779025964119,38.3,78237.12,2.14,-0.42741,0.00029,13.95853]
[1779025964220,38.3,78240.99,2.14,-0.42629,0.00029,13.95191]
[1779025965753,38.3,78240.99,2.14,-0.42629,0.00029,13.95191]
[1779025965829,38.3,78244.17,2.14,-0.42538,0.00029,13.94639]
[1779025970765,38.3,78248.57,2.14,-0.42411,0.00029,13.93861]
[1779025975801,38.3,78249.21,2.14,-0.42392,0.00029,13.93746]
[1779025980836,38.3,78246.71,2.14,-0.42464,0.00029,13.9419]
[1779025984271,38.3,78246.36,2.14,-0.42474,0.00029,13.94252]
[1779025984306,38.3,78244.92,2.14,-0.42516,0.00029,13.94505]
[1779025985125,38.3,78234.75,2.14,-0.42809,0.00029,13.9625]
[1779025986879,38.3,78228.35,2.14,-0.42993,0.00029,13.97309]
[1779025991153,38.29,78219.93,2.14,-0.43235,0.00029,13.98653]
[1779025996948,38.28,78220.25,2.14,-0.43224,0.00029,13.98594]
[1779026001984,38.27,78217.17,2.14,-0.43312,0.00029,13.99066]
[1779026002790,38.27,78217.17,2.14,-0.43312,0.00029,13.99066]
[1779026003094,38.27,78216.03,2.14,-0.43344,0.00029,13.99239]
[1779026009033,38.27,78211.38,2.14,-0.43478,0.00029,13.99945]
[1779026010540,38.27,78208.26,2.14,-0.43568,0.00029,14.00413]
[1779026011048,38.27,78207.72,2.14,-0.43581,0.00029,13.99835]
[1779026019103,38.26,78206.94,2.14,-0.43603,0.00029,13.99942]
[1779026023375,38.25,78209.13,2.14,-0.43538,0.00029,13.99613]
[1779026024140,38.25,78204.52,2.14,-0.43672,0.00029,14.00292]
[1779026026390,38.25,78201.12,2.14,-0.4377,0.00029,14.00782]
[1779026027506,38.25,78200.29,2.14,-0.43794,0.00029,14.009]
[1779026028167,38.25,78195.05,2.14,-0.43945,0.00029,14.01639]
[1779026029383,38.24,78184.97,2.14,-0.44238,0.00029,14.03003]
[1779026031188,38.25,78179.54,2.14,-0.44396,0.00029,14.03708]
[1779026031629,38.25,78179.54,2.14,-0.44396,0.00029,14.03708]
[1779026032302,38.25,78179.54,2.14,-0.44396,0.00029,14.03708]
[1779026033563,38.24,78181.24,2.14,-0.44346,0.00029,14.03488]
[1779026033657,38.24,78181.06,2.14,-0.44351,0.00029,14.03512]
[1779026039244,38.23,78184.12,2.14,-0.44261,0.00029,14.03109]
[1779026044292,38.23,78192.66,2.14,-0.44012,0.00029,14.01957]
[1779026046295,38.22,78201.02,2.14,-0.43769,0.00029,14.00778]
[1779026047300,38.22,78197.7,2.14,-0.43865,0.00029,14.0125]
[1779026052336,38.21,78197.31,2.14,-0.43875,0.00029,14.01297]
[1779026057370,38.2,78197.11,2.14,-0.4388,0.00029,14.01317]
[1779026062405,38.19,78194.92,2.14,-0.43942,0.00029,14.01617]
[1779026067440,38.18,78194.6,2.14,-0.4395,0.00029,14.01655]
[1779026072755,38.18,78192.47,2.14,-0.44008,0.00029,14.01286]
[1779026073548,38.17,78188.64,2.14,-0.44119,0.00029,14.01807]
[1779026074540,38.17,78188.64,2.14,-0.44119,0.00029,14.01807]
[1779026075152,38.18,78184.92,2.14,-0.44228,0.00029,14.02308]
[1779026076830,38.18,78182.58,2.14,-0.44297,0.00029,14.02615]
[1779026076897,38.18,78182.58,2.14,-0.44297,0.00029,14.02615]
[1779026076977,38.18,78175.17,2.14,-0.44513,0.00029,14.03562]
[1779026078001,38.18,78166.78,2.14,-0.44757,0.00029,14.04584]
[1779026078928,38.18,78166.78,2.14,-0.44757,0.00029,14.04584]
[1779026079202,38.19,78166.31,2.14,-0.44771,0.00029,14.04641]
[1779026081098,38.19,78166.41,2.14,-0.44769,0.00029,14.0463]
[1779026084899,38.19,78166.95,2.14,-0.44754,0.00029,14.04569]
[1779026088685,38.2,78164.25,2.14,-0.44833,0.00029,14.04889]
[1779026089315,38.2,78160.27,2.14,-0.44949,0.00029,14.05347]
[1779026093379,38.2,78159.7,2.14,-0.44966,0.00029,14.05413]
[1779026093431,38.2,78159.7,2.14,-0.44966,0.00029,14.05413]
[1779026093455,38.2,78159.7,2.14,-0.44966,0.00029,14.05413]
[1779026093421,38.2,78166.56,2.14,-0.44766,0.00029,14.0462]
[1779026094460,38.2,78168.92,2.14,-0.44697,0.00029,14.0434]
[1779026096644,38.21,78172.19,2.14,-0.44602,0.00029,14.03945]
[1779026102686,38.22,78172.6,2.14,-0.44592,0.00029,14.03901]
[1779026107721,38.22,78172.15,2.14,-0.44606,0.00029,14.03961]
[1779026112756,38.23,78171.33,2.14,-0.44631,0.00029,14.04065]
[1779026117853,38.24,78171.08,2.14,-0.44638,0.00029,14.04098]
[1779026119596,38.24,78170.9,2.14,-0.44644,0.00029,14.04123]
[1779026120066,38.24,78170.9,2.14,-0.44644,0.00029,14.04123]
[1779026120161,38.24,78160.48,2.14,-0.44948,0.00029,14.05346]
[1779026120882,38.24,78157.11,2.14,-0.45046,0.00029,14.05724]
[1779026125895,38.24,78155.3,2.14,-0.45099,0.00029,14.05925]
[1779026130230,38.25,78149.65,2.14,-0.45264,0.00029,14.06532]
[1779026131215,38.25,78149.65,2.14,-0.45264,0.00029,14.06532]
[1779026131315,38.25,78148.5,2.14,-0.45296,0.00029,14.05997]
[1779026132495,38.25,78143.15,2.14,-0.45452,0.00029,14.06545]
[1779026133906,38.25,78138.61,2.14,-0.45585,0.00029,14.06993]
[1779026137935,38.25,78134.61,2.14,-0.45702,0.00029,14.07376]
[1779026142968,38.26,78134.41,2.14,-0.45708,0.00029,14.07397]
[1779026148183,38.26,78132.61,2.14,-0.45761,0.00029,14.07566]
[1779026153419,38.26,78133.47,2.14,-0.45737,0.00029,14.07488]
[1779026156061,38.27,78130.11,2.14,-0.45835,0.00029,14.07797]
[1779026161164,38.28,78129.17,2.14,-0.45863,0.00029,14.07884]
[1779026166487,38.28,78131.49,2.14,-0.45796,0.00029,14.07675]
[1779026167454,38.28,78137.72,2.14,-0.45614,0.00029,14.07092]
[1779026169150,38.28,78143.4,2.14,-0.45448,0.00029,14.06534]
[1779026170758,38.28,78144.4,2.14,-0.45419,0.00029,14.06433]
[1779026171233,38.28,78149.17,2.14,-0.4528,0.00029,14.05943]
[1779026177210,38.29,78148.98,2.14,-0.45286,0.00029,14.05965]
[1779026182247,38.29,78148.82,2.14,-0.45291,0.00029,14.05984]
[1779026188288,38.3,78150.14,2.14,-0.45254,0.00029,14.05848]
[1779026193323,38.3,78148.73,2.14,-0.45292,0.00029,14.05338]
[1779026198357,38.29,78146.47,2.14,-0.45358,0.00029,14.05571]
[1779026203394,38.29,78144.84,2.14,-0.45405,0.00029,14.05736]
[1779026206206,38.29,78144.46,2.14,-0.45416,0.00029,14.05774]
[1779026206422,38.29,78137.21,2.14,-0.45628,0.00029,14.06488]
[1779026210444,38.29,78133.87,2.14,-0.45726,0.00029,14.06804]
[1779026213407,38.29,78132.9,2.14,-0.45754,0.00029,14.06895]
[1779026217424,38.29,78131.19,2.14,-0.45804,0.00029,14.07052]
[1779026221900,38.3,78129.95,2.14,-0.45841,0.00029,14.07166]
[1779026228572,38.3,78131.52,2.14,-0.45795,0.00029,14.07025]
[1779026233607,38.31,78130.89,2.14,-0.45814,0.00029,14.07083]
[1779026237175,38.31,78130.89,2.14,-0.45814,0.00029,14.07083]
[1779026246698,38.31,78135.59,2.14,-0.45677,0.00029,14.06648]
[1779026252263,38.31,78135.25,2.14,-0.45687,0.00029,14.0668]
[1779026253526,38.31,78138.39,2.14,-0.45593,0.00029,14.05724]
[1779026256768,38.3,78142.38,2.14,-0.45477,0.00029,14.05332]
[1779026260504,38.3,78145.59,2.14,-0.45383,0.00029,14.05007]
[1779026266482,38.3,78145.69,2.14,-0.45379,0.00029,14.04996]
[1779026271875,38.29,78146.5,2.14,-0.45355,0.00029,14.0491]
[1779026276910,38.29,78146.3,2.14,-0.4536,0.00029,14.04929]
[1779026281945,38.28,78146.82,2.14,-0.45345,0.00029,14.04873]
[1779026285973,38.28,78149.92,2.14,-0.45254,0.00029,14.04548]
[1779026291008,38.27,78153.54,2.14,-0.45148,0.00029,14.0416]
[1779026294305,38.27,78153.42,2.14,-0.45151,0.00029,14.04172]
[1779026294383,38.27,78153.83,2.14,-0.45139,0.00029,14.04126]
[1779026297480,38.27,78157.24,2.14,-0.4504,0.00029,14.03754]
[1779026300969,38.27,78158.74,2.14,-0.44996,0.00029,14.03588]
[1779026300979,38.27,78158.74,2.14,-0.44996,0.00029,14.03588]
[1779026301182,38.28,78159.21,2.14,-0.44983,0.00029,14.03537]
[1779026307120,38.29,78163.21,2.14,-0.44867,0.00029,14.03086]
[1779026309133,38.29,78165.17,2.14,-0.44811,0.00029,14.02859]
[1779026312220,38.29,78168.09,2.14,-0.44724,0.00029,14.01858]
[1779026319765,38.29,78168.39,2.14,-0.44714,0.00029,14.01819]
[1779026326254,38.28,78173.48,2.14,-0.44565,0.00029,14.01196]
[1779026331513,38.27,78170.95,2.14,-0.44638,0.00029,14.01503]
[1779026336566,38.27,78170.22,2.14,-0.44659,0.00029,14.0159]
[1779026341678,38.27,78169.71,2.14,-0.44673,0.00029,14.0165]
[1779026347413,38.26,78171.77,2.14,-0.44613,0.00029,14.01399]
[1779026350892,38.27,78171.28,2.14,-0.44628,0.00029,14.01462]
[1779026352822,38.27,78167.55,2.14,-0.44737,0.00029,14.01912]
[1779026356748,38.28,78163.73,2.14,-0.44849,0.00029,14.02363]
[1779026362037,38.29,78163.2,2.14,-0.44865,0.00029,14.02428]
[1779026366049,38.29,78159.5,2.14,-0.44974,0.00029,14.02852]
[1779026372584,38.3,78160.94,2.14,-0.44931,0.00029,14.02034]
[1779026377619,38.3,78160.72,2.14,-0.44937,0.00029,14.02062]
[1779026382654,38.31,78160.63,2.14,-0.44941,0.00029,14.02074]
[1779026390711,38.31,78162.43,2.14,-0.44889,0.00029,14.01873]
[1779026395777,38.32,78164.86,2.14,-0.44819,0.00029,14.01594]
[1779026400781,38.32,78164.62,2.14,-0.44826,0.00029,14.01624]
[1779026402795,38.32,78168.19,2.14,-0.44722,0.00029,14.01205]
[1779026403803,38.32,78172.06,2.14,-0.4461,0.00029,14.0074]
[1779026406256,38.33,78172.52,2.14,-0.44597,0.00029,14.00685]
[1779026406346,38.33,78165.74,2.14,-0.44794,0.00029,14.01496]
[1779026408307,38.33,78165.74,2.14,-0.44794,0.00029,14.01497]
[1779026408408,38.33,78155.71,2.14,-0.45087,0.00029,14.02634]
[1779026414879,38.33,78155.71,2.14,-0.45087,0.00029,14.02636]
[1779026415968,38.33,78151.8,2.14,-0.45201,0.00029,14.03059]
[1779026417710,38.33,78151.8,2.14,-0.45201,0.00029,14.03059]
[1779026417753,38.33,78151.55,2.14,-0.45208,0.00029,14.03086]
[1779026418741,38.33,78151.55,2.14,-0.45208,0.00029,14.03086]
[1779026420669,38.33,78149.56,2.14,-0.45267,0.00029,14.03296]
[1779026420770,38.33,78149.89,2.14,-0.45257,0.00029,14.03262]
[1779026421500,38.33,78149.89,2.14,-0.45257,0.00029,14.03262]
[1779026422689,38.33,78149.31,2.14,-0.45274,0.00029,14.03323]
[1779026422790,38.34,78148.39,2.14,-0.45301,0.00029,14.0342]
[1779026425112,38.34,78144.94,2.14,-0.45402,0.00029,14.03774]
[1779026430991,38.34,78141.57,2.14,-0.455,0.00029,14.04113]
[1779026438215,38.34,78140.77,2.14,-0.45522,0.00029,14.03535]
[1779026444049,38.35,78135.46,2.14,-0.45678,0.00029,14.04049]
[1779026445292,38.35,78132.48,2.14,-0.45765,0.00029,14.04327]
[1779026445534,38.35,78132.48,2.14,-0.45765,0.00029,14.04327]
[1779026445540,38.35,78132.48,2.14,-0.45765,0.00029,14.04327]
[1779026445552,38.35,78127.44,2.14,-0.45912,0.00029,14.04782]
[1779026446845,38.35,78123.13,2.14,-0.46038,0.00029,14.05154]
[1779026448110,38.34,78117.01,2.14,-0.46217,0.00029,14.0566]
[1779026449118,38.34,78112.15,2.14,-0.46359,0.00029,14.06041]
[1779026449924,38.34,78112.15,2.14,-0.46359,0.00029,14.06041]
[1779026454835,38.34,78107.87,2.14,-0.46484,0.00029,14.06361]
[1779026455806,38.34,78102.01,2.14,-0.46656,0.00029,14.06779]
[1779026456384,38.34,78098.33,2.14,-0.46764,0.00029,14.07028]
[1779026457660,38.34,78098.33,2.14,-0.46764,0.00029,14.07028]
[1779026457744,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026457957,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026457965,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026458181,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026459635,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026459647,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026459804,38.34,78095.49,2.14,-0.46847,0.00029,14.07213]
[1779026459855,38.35,78089.81,2.14,-0.47014,0.00029,14.07566]
[1779026461201,38.35,78083.45,2.14,-0.47201,0.00029,14.0793]
[1779026462210,38.35,78076.47,2.14,-0.47405,0.00029,14.08295]
[1779026463274,38.35,78079.68,2.14,-0.47311,0.00029,14.08132]
[1779026465893,38.36,78082.17,2.14,-0.47238,0.00029,14.08001]
[1779026465935,38.36,78082.17,2.14,-0.47238,0.00029,14.08001]
[1779026466769,38.36,78082.9,2.14,-0.47217,0.00029,14.07962]
[1779026467521,38.36,78082.9,2.14,-0.47217,0.00029,14.07962]
[1779026467842,38.36,78083.05,2.14,-0.47213,0.00029,14.07954]
[1779026468847,38.36,78087.56,2.14,-0.47081,0.00029,14.077]
[1779026468973,38.36,78087.56,2.14,-0.47081,0.00029,14.077]
[1779026469995,38.36,78087.56,2.14,-0.47081,0.00029,14.077]
[1779026470266,38.37,78093.22,2.14,-0.46915,0.00029,14.07361]
[1779026473462,38.37,78092.7,2.14,-0.46931,0.00029,14.07394]
[1779026473759,38.37,78092.7,2.14,-0.46931,0.00029,14.07394]
[1779026473828,38.37,78097.68,2.14,-0.46785,0.00029,14.07077]
[1779026474490,38.37,78097.68,2.14,-0.46785,0.00029,14.07077]
[1779026474827,38.37,78107.49,2.14,-0.46498,0.00029,14.06397]
[1779026475453,38.37,78107.49,2.14,-0.46498,0.00029,14.06397]
[1779026475519,38.37,78121.04,2.14,-0.46101,0.00029,14.05338]
[1779026477154,38.37,78121.04,2.14,-0.46101,0.00029,14.05338]
[1779026477196,38.37,78121.04,2.14,-0.46101,0.00029,14.05338]
[1779026477468,38.37,78126.12,2.14,-0.45953,0.00029,14.04905]
[1779026482723,38.37,78128.05,2.14,-0.45897,0.00029,14.04736]
[1779026488392,38.37,78127.22,2.14,-0.45921,0.00029,14.04809]
[1779026490073,38.37,78128.14,2.14,-0.45894,0.00029,14.04728]
[1779026490582,38.37,78128.14,2.14,-0.45894,0.00029,14.04728]
[1779026490679,38.37,78127.78,2.14,-0.45904,0.00029,14.0476]
[1779026496521,38.37,78128.28,2.14,-0.45888,0.00029,14.04059]
[1779026499745,38.37,78127.92,2.14,-0.45899,0.00029,14.04091]
[1779026499807,38.37,78127.27,2.14,-0.45918,0.00029,14.04148]
[1779026500881,38.37,78127.27,2.14,-0.45918,0.00029,14.04148]
[1779026500850,38.37,78123.11,2.14,-0.46039,0.00029,14.04507]
[1779026501848,38.37,78123.11,2.14,-0.46039,0.00029,14.04507]
[1779026501484,38.37,78123.11,2.14,-0.46039,0.00029,14.04507]
[1779026502382,38.37,78123.11,2.14,-0.46039,0.00029,14.04507]
[1779026502902,38.37,78123.11,2.14,-0.46039,0.00029,14.04507]
[1779026502583,38.37,78119.2,2.14,-0.46153,0.00029,14.04832]
[1779026502910,38.37,78119.2,2.14,-0.46153,0.00029,14.04832]
[1779026503558,38.37,78115.48,2.14,-0.46262,0.00029,14.05131]
[1779026504990,38.37,78115.48,2.14,-0.46262,0.00029,14.05132]
[1779026505512,38.37,78111.5,2.14,-0.46379,0.00029,14.05441]
[1779026508727,38.37,78108.86,2.14,-0.46456,0.00029,14.0564]
[1779026508740,38.37,78108.86,2.14,-0.46456,0.00029,14.0564]
[1779026508827,38.37,78107.87,2.14,-0.46485,0.00029,14.05714]
[1779026511441,38.38,78107.75,2.14,-0.46489,0.00029,14.05723]
[1779026513470,38.38,78107.67,2.14,-0.46492,0.00029,14.05729]
[1779026514893,38.38,78100.23,2.14,-0.46709,0.00029,14.06252]
[1779026515286,38.38,78100.23,2.14,-0.46709,0.00029,14.06252]
[1779026515587,38.37,78100.23,2.14,-0.46709,0.00029,14.06252]
[1779026516619,38.37,78100.23,2.14,-0.46709,0.00029,14.06252]
[1779026516632,38.37,78100.23,2.14,-0.46709,0.00029,14.06252]
[1779026516866,38.37,78101.31,2.14,-0.46677,0.00029,14.06178]
[1779026522697,38.36,78102.75,2.14,-0.46635,0.00029,14.06077]
[1779026528887,38.35,78103.37,2.14,-0.46616,0.00029,14.06032]
[1779026529903,38.35,78104.53,2.14,-0.46582,0.00029,14.05949]
[1779026530959,38.35,78105.91,2.14,-0.46541,0.00029,14.0585]
[1779026531745,38.35,78105.91,2.14,-0.46541,0.00029,14.0585]
[1779026531797,38.34,78109.26,2.14,-0.46443,0.00029,14.05604]
[1779026537736,38.33,78110.58,2.14,-0.46403,0.00029,14.05502]
[1779026542771,38.33,78113.97,2.14,-0.46303,0.00029,14.05241]
[1779026546799,38.33,78118.01,2.14,-0.46185,0.00029,14.0492]
[1779026552168,38.34,78118.9,2.14,-0.46158,0.00029,14.04192]
[1779026552846,38.34,78118.73,2.14,-0.46163,0.00029,14.04206]
[1779026553071,38.34,78118.73,2.14,-0.46163,0.00029,14.04206]
[1779026554121,38.34,78118.8,2.14,-0.46162,0.00029,14.04201]
[1779026554351,38.34,78118.8,2.14,-0.46162,0.00029,14.04201]
[1779026554860,38.34,78120.06,2.14,-0.46125,0.00029,14.04098]
[1779026556481,38.34,78122.98,2.14,-0.46039,0.00029,14.03853]
[1779026556874,38.34,78123.65,2.14,-0.4602,0.00029,14.03796]
[1779026559704,38.35,78123.2,2.14,-0.46033,0.00029,14.03835]
[1779026559895,38.35,78124.58,2.14,-0.45993,0.00029,14.03717]
[1779026560902,38.35,78129.31,2.14,-0.45854,0.00029,14.033]
[1779026561266,38.35,78129.31,2.14,-0.45854,0.00029,14.033]
[1779026561908,38.35,78132.46,2.14,-0.45762,0.00029,14.03014]
[1779026562589,38.35,78132.46,2.14,-0.45762,0.00029,14.03014]
[1779026562917,38.35,78132.64,2.14,-0.45757,0.00029,14.02997]
[1779026564930,38.35,78137.6,2.14,-0.45612,0.00029,14.02531]
[1779026568960,38.35,78141.47,2.14,-0.45499,0.00029,14.02154]
[1779026569692,38.35,78141.47,2.14,-0.45499,0.00029,14.02154]
[1779026569703,38.35,78141.47,2.14,-0.45499,0.00029,14.02154]
[1779026569965,38.35,78127.99,2.14,-0.45893,0.00029,14.03419]
[1779026571257,38.35,78122.95,2.14,-0.46041,0.00029,14.03857]
[1779026577014,38.35,78121.45,2.14,-0.46084,0.00029,14.03983]
[1779026582049,38.34,78120.83,2.14,-0.46102,0.00029,14.04034]
[1779026587083,38.34,78120.16,2.14,-0.46122,0.00029,14.04089]
[1779026592707,38.34,78120.01,2.14,-0.46126,0.00029,14.04102]
[1779026593423,38.34,78120.01,2.14,-0.46126,0.00029,14.04102]
[1779026593771,38.34,78121.42,2.14,-0.46085,0.00029,14.03985]
[1779026594708,38.34,78121.42,2.14,-0.46085,0.00029,14.03985]
[1779026594809,38.34,78124.7,2.14,-0.45989,0.00029,14.03706]
[1779026600990,38.34,78126.32,2.14,-0.45941,0.00029,14.03565]
[1779026604733,38.34,78126.07,2.14,-0.45949,0.00029,14.03587]
[1779026604743,38.34,78126.07,2.14,-0.45949,0.00029,14.03587]
[1779026604834,38.34,78125.84,2.14,-0.45955,0.00029,14.03606]
[1779026609865,38.34,78126.35,2.14,-0.4594,0.00029,14.0356]
[1779026609966,38.34,78126.47,2.14,-0.45936,0.00029,14.03549]
[1779026615280,38.34,78125.98,2.14,-0.45949,0.00029,14.02935]
[1779026620951,38.34,78125.83,2.14,-0.45954,0.00029,14.02948]
[1779026631392,38.34,78127.2,2.14,-0.45914,0.00029,14.02829]
[1779026637438,38.34,78129.16,2.14,-0.45857,0.00029,14.02655]
[1779026642473,38.34,78127.61,2.14,-0.45902,0.00029,14.02794]
[1779026648515,38.35,78126.82,2.14,-0.45926,0.00029,14.02865]
[1779026653551,38.35,78125.16,2.14,-0.45974,0.00029,14.0301]
[1779026658588,38.35,78124.9,2.14,-0.45982,0.00029,14.03033]
[1779026663621,38.35,78123.71,2.14,-0.46017,0.00029,14.03136]
[1779026664160,38.35,78123.71,2.14,-0.46017,0.00029,14.03136]
[1779026664385,38.35,78123.71,2.14,-0.46017,0.00029,14.03136]
[1779026664887,38.35,78123.71,2.14,-0.46017,0.00029,14.03136]
[1779026665049,38.35,78110.5,2.14,-0.46404,0.00029,14.042]
[1779026665114,38.35,78110.5,2.14,-0.46404,0.00029,14.042]
[1779026665636,38.35,78110.5,2.14,-0.46404,0.00029,14.042]
[1779026666643,38.35,78098.59,2.14,-0.46753,0.00029,14.05046]
[1779026667652,38.36,78089.15,2.14,-0.47031,0.00029,14.0564]
[1779026670072,38.37,78093.44,2.14,-0.46905,0.00029,14.0538]
[1779026670078,38.37,78093.44,2.14,-0.46905,0.00029,14.0538]
[1779026670122,38.37,78093.44,2.14,-0.46905,0.00029,14.0538]
[1779026670126,38.37,78093.44,2.14,-0.46905,0.00029,14.0538]
[1779026670671,38.37,78093.44,2.14,-0.46905,0.00029,14.0538]
[1779026671568,38.37,78093.44,2.14,-0.46905,0.00029,14.0538]
[1779026671678,38.37,78094.12,2.14,-0.46884,0.00029,14.04682]
[1779026673345,38.37,78095.81,2.14,-0.46835,0.00029,14.04574]
[1779026673692,38.37,78099.01,2.14,-0.46741,0.00029,14.04365]
[1779026675441,38.38,78100.08,2.14,-0.4671,0.00029,14.04294]
[1779026677177,38.38,78103.91,2.14,-0.46598,0.00029,14.0403]
[1779026679399,38.38,78103.97,2.14,-0.46596,0.00029,14.04026]
[1779026688805,38.38,78104.78,2.14,-0.46573,0.00029,14.0397]
[1779026694847,38.39,78106.54,2.14,-0.46521,0.00029,14.03844]
[1779026699882,38.39,78105.69,2.14,-0.46547,0.00029,14.03906]
[1779026700844,38.39,78105.69,2.14,-0.46547,0.00029,14.03906]
[1779026702934,38.39,78104.64,2.14,-0.46577,0.00029,14.03981]
[1779026703008,38.39,78103.09,2.14,-0.46623,0.00029,14.0409]
[1779026708947,38.38,78104.97,2.14,-0.46567,0.00029,14.03956]
[1779026713984,38.38,78105.51,2.14,-0.46551,0.00029,14.03917]
[1779026719017,38.38,78108.98,2.14,-0.46449,0.00029,14.03663]
[1779026724053,38.38,78109.47,2.14,-0.46435,0.00029,14.03627]
[1779026729088,38.38,78108.3,2.14,-0.4647,0.00029,14.03715]
[1779026734123,38.39,78108.02,2.14,-0.46477,0.00029,14.03079]
[1779026739563,38.39,78107.19,2.14,-0.46501,0.00029,14.0314]
[1779026740793,38.39,78101.87,2.14,-0.46658,0.00029,14.03518]
[1779026742044,38.4,78096.69,2.14,-0.4681,0.00029,14.03865]
[1779026742660,38.4,78096.69,2.14,-0.4681,0.00029,14.03865]
[1779026742761,38.4,78095.44,2.14,-0.46846,0.00029,14.03946]
[1779026747901,38.41,78094.08,2.14,-0.46887,0.00029,14.04034]
[1779026750059,38.42,78098.07,2.14,-0.4677,0.00029,14.03779]
[1779026755315,38.43,78099.14,2.14,-0.4674,0.00029,14.0371]
[1779026759283,38.44,78100.01,2.14,-0.46715,0.00029,14.03653]
[1779026759989,38.44,78100.01,2.14,-0.46715,0.00029,14.03653]
[1779026760087,38.44,78099.91,2.14,-0.46718,0.00029,14.03661]
[1779026765388,38.45,78100.57,2.14,-0.467,0.00029,14.03619]
[1779026770271,38.46,78100.0,2.14,-0.46717,0.00029,14.0366]
[1779026770623,38.47,78093.44,2.14,-0.46909,0.00029,14.04085]
[1779026773893,38.47,78091.83,2.14,-0.46957,0.00029,14.04185]
[1779026775465,38.48,78090.55,2.14,-0.46995,0.00029,14.04263]
[1779026775530,38.48,78084.88,2.14,-0.47161,0.00029,14.04591]
[1779026779698,38.49,78081.16,2.14,-0.4727,0.00029,14.04794]
[1779026782462,38.49,78078.11,2.14,-0.4736,0.00029,14.04952]
[1779026785483,38.5,78073.36,2.14,-0.47499,0.00029,14.05184]
[1779026786298,38.5,78073.36,2.14,-0.47499,0.00029,14.05184]
[1779026786490,38.5,78072.77,2.14,-0.47517,0.00029,14.05212]
[1779026791729,38.51,78069.52,2.14,-0.47612,0.00029,14.04703]
[1779026796763,38.52,78065.99,2.14,-0.47716,0.00029,14.04854]
[1779026797645,38.52,78064.43,2.14,-0.47761,0.00029,14.04918]
[1779026797899,38.52,78061.37,2.14,-0.47851,0.00029,14.05037]
[1779026798972,38.52,78061.37,2.14,-0.47851,0.00029,14.05037]
[1779026799059,38.52,78061.37,2.14,-0.47851,0.00029,14.05037]
[1779026799068,38.52,78061.37,2.14,-0.47851,0.00029,14.05037]
[1779026799176,38.52,78060.16,2.14,-0.47887,0.00029,14.05082]
[1779026799863,38.52,78053.43,2.14,-0.48084,0.00029,14.05313]
[1779026801092,38.52,78053.43,2.14,-0.48084,0.00029,14.05313]
[1779026801116,38.52,78048.52,2.14,-0.48228,0.00029,14.05459]
[1779026801768,38.52,78048.52,2.14,-0.48228,0.00029,14.05459]
[1779026802006,38.52,78048.52,2.14,-0.48228,0.00029,14.05459]
[1779026802020,38.52,78048.52,2.14,-0.48228,0.00029,14.05459]
[1779026802024,38.52,78048.52,2.14,-0.48228,0.00029,14.05459]
[1779026802109,38.53,78048.63,2.14,-0.48225,0.00029,14.05456]
[1779026803207,38.53,78048.63,2.14,-0.48225,0.00029,14.05456]
[1779026803335,38.53,78048.63,2.14,-0.48225,0.00029,14.05456]
[1779026803611,38.53,78050.44,2.14,-0.48172,0.00029,14.05404]
[1779026805055,38.53,78050.44,2.14,-0.48172,0.00029,14.05404]
[1779026805172,38.53,78050.44,2.14,-0.48172,0.00029,14.05404]
[1779026805152,38.53,78056.47,2.14,-0.47995,0.00029,14.05213]
[1779026805629,38.53,78056.47,2.14,-0.47995,0.00029,14.05213]
[1779026805728,38.53,78058.6,2.14,-0.47933,0.00029,14.05139]
[1779026808641,38.53,78058.04,2.14,-0.47949,0.00029,14.05159]
[1779026810180,38.53,78058.11,2.14,-0.47947,0.00029,14.05157]
[1779026810190,38.53,78058.11,2.14,-0.47947,0.00029,14.05157]
[1779026810212,38.53,78058.48,2.14,-0.47936,0.00029,14.05144]
[1779026811363,38.53,78058.48,2.14,-0.47936,0.00029,14.05144]
[1779026811365,38.53,78058.48,2.14,-0.47936,0.00029,14.05144]
[1779026811374,38.53,78058.48,2.14,-0.47936,0.00029,14.05144]
[1779026811380,38.53,78058.48,2.14,-0.47936,0.00029,14.05144]
[1779026811386,38.53,78058.48,2.14,-0.47936,0.00029,14.05144]
[1779026811667,38.54,78058.53,2.14,-0.47935,0.00029,14.05142]
[1779026813421,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813427,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813436,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813442,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813443,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813701,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813716,38.54,78058.55,2.14,-0.47934,0.00029,14.05142]
[1779026813788,38.54,78058.23,2.14,-0.47944,0.00029,14.05153]
[1779026814504,38.54,78058.23,2.14,-0.47944,0.00029,14.05153]
[1779026814510,38.54,78058.23,2.14,-0.47944,0.00029,14.05153]
[1779026814517,38.54,78058.23,2.14,-0.47944,0.00029,14.05153]
[1779026815148,38.54,78058.23,2.14,-0.47944,0.00029,14.05153]
[1779026814856,38.54,78051.15,2.14,-0.48151,0.00029,14.05384]
[1779026815308,38.54,78051.15,2.14,-0.48151,0.00029,14.05384]
[1779026815465,38.54,78051.15,2.14,-0.48151,0.00029,14.05384]
[1779026816702,38.54,78046.1,2.14,-0.483,0.00029,14.05525]
[1779026817517,38.54,78046.1,2.14,-0.483,0.00029,14.05525]
[1779026817523,38.54,78046.1,2.14,-0.483,0.00029,14.05525]
[1779026817710,38.54,78044.27,2.14,-0.48353,0.00029,14.05572]
[1779026818368,38.54,78044.27,2.14,-0.48353,0.00029,14.05572]
[1779026818369,38.54,78044.27,2.14,-0.48353,0.00029,14.05572]
[1779026818377,38.54,78044.27,2.14,-0.48353,0.00029,14.05572]
[1779026818716,38.54,78046.54,2.14,-0.48287,0.00029,14.05514]
[1779026819576,38.54,78046.54,2.14,-0.48287,0.00029,14.05514]
[1779026820198,38.54,78047.1,2.14,-0.4827,0.00029,14.05499]
[1779026821627,38.54,78047.34,2.14,-0.48263,0.00029,14.05493]
[1779026821636,38.54,78047.34,2.14,-0.48263,0.00029,14.05493]
[1779026821962,38.54,78045.45,2.14,-0.48319,0.00029,14.05542]
[1779026822903,38.54,78045.45,2.14,-0.48319,0.00029,14.05542]
[1779026822957,38.54,78045.45,2.14,-0.48319,0.00029,14.05542]
[1779026823127,38.54,78045.45,2.14,-0.48319,0.00029,14.05542]
[1779026823218,38.54,78045.45,2.14,-0.48319,0.00029,14.05542]
[1779026823109,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823428,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823434,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823618,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823632,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823639,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823764,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026823775,38.54,78043.91,2.14,-0.48364,0.00029,14.05581]
[1779026824077,38.54,78035.38,2.14,-0.48614,0.00029,14.05761]
[1779026824580,38.54,78035.38,2.14,-0.48614,0.00029,14.05761]
[1779026824604,38.54,78035.38,2.14,-0.48614,0.00029,14.05761]
[1779026824619,38.54,78035.38,2.14,-0.48614,0.00029,14.05761]
[1779026824781,38.54,78029.63,2.14,-0.48783,0.00029,14.05852]
[1779026825239,38.54,78029.63,2.14,-0.48783,0.00029,14.05852]
[1779026825240,38.54,78029.63,2.14,-0.48783,0.00029,14.05852]
[1779026825765,38.54,78029.63,2.14,-0.48783,0.00029,14.05852]
[1779026826772,38.54,78033.34,2.14,-0.48674,0.00029,14.05796]
[1779026828645,38.54,78032.58,2.14,-0.48696,0.00029,14.05809]
[1779026828788,38.54,78029.35,2.14,-0.48791,0.00029,14.05856]
[1779026829795,38.54,78020.09,2.14,-0.49063,0.00029,14.05947]
[1779026830249,38.54,78020.09,2.14,-0.49063,0.00029,14.05947]
[1779026830255,38.54,78020.09,2.14,-0.49063,0.00029,14.05947]
[1779026830801,38.55,78012.52,2.14,-0.49285,0.00029,14.05972]
[1779026831933,38.55,78012.52,2.14,-0.49285,0.00029,14.05972]
[1779026831935,38.55,78012.52,2.14,-0.49285,0.00029,14.05972]
[1779026831938,38.55,78012.52,2.14,-0.49285,0.00029,14.05972]
[1779026831949,38.55,78012.52,2.14,-0.49285,0.00029,14.05972]
[1779026831955,38.55,78012.52,2.14,-0.49285,0.00029,14.05972]
[1779026832019,38.55,78011.04,2.14,-0.49328,0.00029,14.05972]
[1779026833862,38.55,78011.04,2.14,-0.49328,0.00029,14.05972]
[1779026833868,38.55,78011.04,2.14,-0.49328,0.00029,14.05972]
[1779026833879,38.55,78011.04,2.14,-0.49328,0.00029,14.05972]
[1779026833887,38.55,78011.04,2.14,-0.49328,0.00029,14.05972]
[1779026833980,38.55,78011.04,2.14,-0.49328,0.00029,14.05972]
[1779026834059,38.55,78012.17,2.14,-0.49295,0.00029,14.05973]
[1779026836013,38.55,78013.41,2.14,-0.49259,0.00029,14.05972]
[1779026836123,38.55,78013.35,2.14,-0.49261,0.00029,14.05972]
[1779026838261,38.55,78012.81,2.14,-0.49276,0.00029,14.05972]
[1779026838958,38.55,78012.81,2.14,-0.49276,0.00029,14.05972]
[1779026839164,38.55,78012.99,2.14,-0.49271,0.00029,14.05972]
[1779026839931,38.55,78012.99,2.14,-0.49271,0.00029,14.05972]
[1779026840177,38.55,78016.55,2.14,-0.49167,0.00029,14.05964]
[1779026842206,38.54,78016.32,2.14,-0.49173,0.00029,14.05965]
[1779026842225,38.54,78016.32,2.14,-0.49173,0.00029,14.05965]
[1779026842998,38.54,78017.99,2.14,-0.49124,0.00029,14.05958]
[1779026845496,38.54,78019.74,2.14,-0.49073,0.00029,14.05949]
[1779026846009,38.54,78021.31,2.14,-0.49027,0.00029,14.05938]
[1779026849384,38.53,78020.32,2.14,-0.49056,0.00029,14.05945]
[1779026850180,38.53,78020.32,2.14,-0.49056,0.00029,14.05945]
[1779026850007,38.53,78021.81,2.14,-0.49012,0.00029,14.05935]
[1779026852051,38.54,78027.94,2.14,-0.48832,0.00029,14.05218]
[1779026852449,38.54,78027.94,2.14,-0.48832,0.00029,14.05218]
[1779026852454,38.54,78027.94,2.14,-0.48832,0.00029,14.05218]
[1779026852955,38.54,78027.94,2.14,-0.48832,0.00029,14.05218]
[1779026854397,38.54,78029.74,2.14,-0.48779,0.00029,14.05195]
[1779026854895,38.54,78029.74,2.14,-0.48779,0.00029,14.05195]
[1779026854995,38.54,78039.81,2.14,-0.48484,0.00029,14.05019]
[1779026855878,38.54,78039.81,2.14,-0.48484,0.00029,14.05019]
[1779026856058,38.54,78044.24,2.14,-0.48354,0.00029,14.04917]
[1779026856575,38.54,78044.24,2.14,-0.48354,0.00029,14.04917]
[1779026856983,38.54,78044.24,2.14,-0.48354,0.00029,14.04917]
[1779026859100,38.54,78047.68,2.14,-0.48253,0.00029,14.04827]
[1779026859907,38.54,78047.68,2.14,-0.48253,0.00029,14.04827]
[1779026860629,38.54,78049.66,2.14,-0.48195,0.00029,14.04772]
[1779026860639,38.54,78049.66,2.14,-0.48195,0.00029,14.04772]
[1779026862146,38.54,78049.66,2.14,-0.48195,0.00029,14.04772]
[1779026864912,38.54,78049.66,2.14,-0.48195,0.00029,14.04772]
[1779026864921,38.54,78049.66,2.14,-0.48195,0.00029,14.04772]
[1779026866045,38.54,78055.26,2.14,-0.4803,0.00029,14.04599]
[1779026869927,38.54,78054.36,2.14,-0.48057,0.00029,14.04628]
[1779026869932,38.54,78054.36,2.14,-0.48057,0.00029,14.04628]
[1779026871977,38.54,78057.01,2.14,-0.47979,0.00029,14.0454]
[1779026872134,38.54,78060.5,2.14,-0.47877,0.00029,14.04415]
[1779026874104,38.54,78066.42,2.14,-0.47703,0.00029,14.04183]
[1779026879137,38.55,78068.16,2.14,-0.47652,0.00029,14.04109]
[1779026884172,38.55,78068.45,2.14,-0.47644,0.00029,14.04097]
[1779026884425,38.55,78068.45,2.14,-0.47644,0.00029,14.04097]
[1779026884863,38.55,78068.45,2.14,-0.47644,0.00029,14.04097]
[1779026884958,38.55,78068.45,2.14,-0.47644,0.00029,14.04097]
[1779026885874,38.55,78068.81,2.14,-0.47634,0.00029,14.04082]
[1779026885886,38.55,78068.81,2.14,-0.47634,0.00029,14.04082]
[1779026886251,38.55,78069.61,2.14,-0.4761,0.00029,14.04047]
[1779026892228,38.56,78069.43,2.14,-0.47616,0.00029,14.04055]
[1779026892688,38.56,78069.43,2.14,-0.47616,0.00029,14.04055]
[1779026897999,38.56,78071.04,2.14,-0.47569,0.00029,14.03984]
[1779026900298,38.56,78071.04,2.14,-0.47569,0.00029,14.03984]
[1779026901507,38.57,78073.05,2.14,-0.4751,0.00029,14.03893]
[1779026903306,38.57,78067.17,2.14,-0.47682,0.00029,14.04153]
[1779026908342,38.57,78066.18,2.14,-0.47711,0.00029,14.04195]
[1779026913972,38.58,78066.88,2.14,-0.4769,0.00029,14.03509]
[1779026919046,38.58,78063.73,2.14,-0.47783,0.00029,14.03638]
[1779026924453,38.59,78062.87,2.14,-0.47808,0.00029,14.03672]
[1779026929487,38.6,78063.01,2.14,-0.47805,0.00029,14.03667]
[1779026935340,38.6,78062.46,2.14,-0.47821,0.00029,14.03689]
[1779026940564,38.61,78062.03,2.14,-0.47834,0.00029,14.03706]
[1779026945601,38.62,78061.83,2.14,-0.4784,0.00029,14.03714]
[1779026948621,38.62,78064.94,2.14,-0.47749,0.00029,14.03593]
[1779026950893,38.62,78060.87,2.14,-0.47868,0.00029,14.03751]
[1779026953656,38.63,78064.11,2.14,-0.47774,0.00029,14.03626]
[1779026958037,38.63,78065.6,2.14,-0.4773,0.00029,14.03567]
[1779026958050,38.63,78065.6,2.14,-0.4773,0.00029,14.03567]
[1779026958314,38.63,78065.6,2.14,-0.4773,0.00029,14.03567]
[1779026958128,38.63,78059.84,2.14,-0.47899,0.00029,14.03789]
[1779026958691,38.63,78059.84,2.14,-0.47899,0.00029,14.03789]
[1779026960231,38.63,78049.45,2.14,-0.48203,0.00029,14.04126]
[1779026963320,38.63,78050.21,2.14,-0.48181,0.00029,14.04104]
[1779026963325,38.63,78050.21,2.14,-0.48181,0.00029,14.04104]
[1779026968340,38.63,78051.85,2.14,-0.48133,0.00029,14.04055]
[1779026973345,38.63,78052.28,2.14,-0.4812,0.00029,14.04042]
[1779026973354,38.63,78052.28,2.14,-0.4812,0.00029,14.04042]
[1779026973804,38.63,78052.28,2.14,-0.4812,0.00029,14.04042]
[1779026974068,38.63,78046.63,2.14,-0.48285,0.00029,14.03547]
[1779026974908,38.63,78038.12,2.14,-0.48534,0.00029,14.03744]
[1779026975861,38.63,78038.12,2.14,-0.48534,0.00029,14.03744]
[1779026975915,38.63,78033.64,2.14,-0.48666,0.00029,14.03825]
[1779026976846,38.63,78033.64,2.14,-0.48666,0.00029,14.03825]
[1779026976879,38.63,78031.98,2.14,-0.48714,0.00029,14.03852]
[1779026978864,38.63,78031.98,2.14,-0.48714,0.00029,14.03852]
[1779026979960,38.62,78029.64,2.14,-0.48783,0.00029,14.03885]
[1779026980107,38.62,78026.75,2.14,-0.48868,0.00029,14.03921]
[1779026980599,38.62,78026.75,2.14,-0.48868,0.00029,14.03921]
[1779026980849,38.62,78026.75,2.14,-0.48868,0.00029,14.03921]
[1779026982052,38.62,78026.75,2.14,-0.48868,0.00029,14.03921]
[1779026982140,38.63,78020.03,2.14,-0.49065,0.00029,14.0398]
[1779026982562,38.63,78020.03,2.14,-0.49065,0.00029,14.0398]
[1779026982869,38.63,78020.03,2.14,-0.49065,0.00029,14.0398]
[1779026983613,38.63,78020.03,2.14,-0.49065,0.00029,14.0398]
[1779026985242,38.62,78025.27,2.14,-0.48911,0.00029,14.03937]
[1779026986133,38.62,78025.27,2.14,-0.48911,0.00029,14.03937]
[1779026986234,38.62,78022.0,2.14,-0.49007,0.00029,14.03967]
[1779026986663,38.62,78022.0,2.14,-0.49007,0.00029,14.03967]
[1779026987136,38.62,78022.0,2.14,-0.49007,0.00029,14.03967]
[1779026987237,38.62,78020.0,2.14,-0.49066,0.00029,14.0398]
[1779026987738,38.62,78020.0,2.14,-0.49066,0.00029,14.0398]
[1779026987900,38.62,78020.0,2.14,-0.49066,0.00029,14.0398]
[1779026991928,38.61,78017.02,2.14,-0.49153,0.00029,14.03996]
[1779026994254,38.61,78015.21,2.14,-0.49206,0.00029,14.04001]
[1779026994276,38.61,78015.21,2.14,-0.49206,0.00029,14.04001]
[1779026994357,38.61,78013.68,2.14,-0.49251,0.00029,14.04004]
[1779026997970,38.61,78009.98,2.14,-0.4936,0.00029,14.04004]
[1779026999287,38.61,78009.98,2.14,-0.4936,0.00029,14.04004]
[1779026999296,38.61,78009.98,2.14,-0.4936,0.00029,14.04004]
[1779027000517,38.62,78008.86,2.14,-0.49392,0.00029,14.04002]
[1779027000529,38.62,78008.86,2.14,-0.49392,0.00029,14.04002]
[1779027001356,38.62,78008.86,2.14,-0.49392,0.00029,14.04002]
[1779027001085,38.62,78005.96,2.14,-0.49477,0.00029,14.03993]
[1779027002570,38.62,78005.96,2.14,-0.49477,0.00029,14.03993]
[1779027003005,38.63,78006.01,2.14,-0.49476,0.00029,14.03993]
[1779027007577,38.64,78005.55,2.14,-0.49489,0.00029,14.03991]
[1779027007588,38.64,78005.55,2.14,-0.49489,0.00029,14.03991]
[1779027010378,38.64,78005.66,2.14,-0.49486,0.00029,14.03991]
[1779027011388,38.64,78007.45,2.14,-0.49434,0.00029,14.03998]
[1779027011062,38.64,78008.45,2.14,-0.49404,0.00029,14.04001]
[1779027012075,38.64,78011.97,2.14,-0.49301,0.00029,14.04006]
[1779027012853,38.64,78011.97,2.14,-0.49301,0.00029,14.04006]
[1779027013076,38.64,78010.53,2.14,-0.49343,0.00029,14.04005]
[1779027014858,38.63,78010.4,2.14,-0.49347,0.00029,14.04005]
[1779027015092,38.63,78014.14,2.14,-0.49237,0.00029,14.04004]
[1779027015858,38.63,78014.14,2.14,-0.49237,0.00029,14.04004]
[1779027016098,38.63,78022.34,2.14,-0.48997,0.00029,14.03964]
[1779027016965,38.63,78022.34,2.14,-0.48997,0.00029,14.03964]
[1779027017111,38.63,78026.06,2.14,-0.48888,0.00029,14.03929]
[1779027019122,38.62,78029.64,2.14,-0.48783,0.00029,14.03885]
[1779027019863,38.62,78029.64,2.14,-0.48783,0.00029,14.03885]
[1779027019873,38.62,78029.64,2.14,-0.48783,0.00029,14.03885]
[1779027024883,38.62,78028.44,2.14,-0.48818,0.00029,14.03901]
[1779027026171,38.61,78025.22,2.14,-0.48912,0.00029,14.03938]
[1779027029887,38.61,78024.82,2.14,-0.48924,0.00029,14.03942]
[1779027029897,38.61,78024.82,2.14,-0.48924,0.00029,14.03942]
[1779027031206,38.6,78028.0,2.14,-0.4883,0.00029,14.0325]
[1779027032055,38.6,78028.0,2.14,-0.4883,0.00029,14.0325]
[1779027032156,38.6,78029.21,2.14,-0.48795,0.00029,14.03234]
[1779027034678,38.6,78029.21,2.14,-0.48795,0.00029,14.03234]
[1779027035233,38.6,78032.62,2.14,-0.48695,0.00029,14.03185]
[1779027035475,38.6,78032.62,2.14,-0.48695,0.00029,14.03185]
[1779027036327,38.6,78039.29,2.14,-0.48499,0.00029,14.03062]
[1779027037065,38.6,78039.29,2.14,-0.48499,0.00029,14.03062]
[1779027039364,38.6,78034.61,2.14,-0.48636,0.00029,14.03152]
[1779027042072,38.6,78034.83,2.14,-0.4863,0.00029,14.03148]
[1779027042076,38.6,78034.83,2.14,-0.4863,0.00029,14.03148]
[1779027047082,38.59,78038.42,2.14,-0.48524,0.00029,14.0308]
[1779027047088,38.59,78038.42,2.14,-0.48524,0.00029,14.0308]
[1779027050338,38.6,78045.63,2.14,-0.48313,0.00029,14.02915]
[1779027052104,38.6,78045.59,2.14,-0.48314,0.00029,14.02916]
[1779027052110,38.6,78045.59,2.14,-0.48314,0.00029,14.02916]
[1779027057117,38.62,78047.09,2.14,-0.48271,0.00029,14.02877]
[1779027057121,38.62,78047.09,2.14,-0.48271,0.00029,14.02877]
[1779027062133,38.63,78047.09,2.14,-0.48271,0.00029,14.02878]
[1779027063429,38.63,78050.71,2.14,-0.48165,0.00029,14.02776]
[1779027067147,38.63,78051.64,2.14,-0.48138,0.00029,14.02748]
[1779027069797,38.63,78052.03,2.14,-0.48126,0.00029,14.02736]
[1779027070477,38.63,78052.23,2.14,-0.4812,0.00029,14.0273]
[1779027074805,38.63,78050.15,2.14,-0.48181,0.00029,14.02792]
[1779027074814,38.63,78050.15,2.14,-0.48181,0.00029,14.02792]
[1779027079821,38.63,78049.15,2.14,-0.4821,0.00029,14.02821]
[1779027079830,38.63,78049.15,2.14,-0.4821,0.00029,14.02821]
[1779027079922,38.62,78049.96,2.14,-0.48187,0.00029,14.02797]
[1779027084837,38.61,78051.41,2.14,-0.48144,0.00029,14.02754]
[1779027084846,38.61,78051.41,2.14,-0.48144,0.00029,14.02754]
[1779027089853,38.6,78051.86,2.14,-0.4813,0.00029,14.0274]
[1779027089858,38.6,78051.86,2.14,-0.4813,0.00029,14.0274]
[1779027094863,38.59,78052.74,2.14,-0.48104,0.00029,14.02055]
[1779027094872,38.59,78052.74,2.14,-0.48104,0.00029,14.02055]
[1779027097055,38.59,78052.58,2.14,-0.48108,0.00029,14.0206]
[1779027097286,38.59,78052.58,2.14,-0.48108,0.00029,14.0206]
[1779027098158,38.59,78051.21,2.14,-0.48148,0.00029,14.02102]
[1779027098168,38.59,78051.21,2.14,-0.48148,0.00029,14.02102]
[1779027098432,38.59,78051.21,2.14,-0.48148,0.00029,14.02102]
[1779027098369,38.59,78043.93,2.14,-0.48362,0.00029,14.023]
[1779027098825,38.59,78043.93,2.14,-0.48362,0.00029,14.023]
[1779027098874,38.59,78039.1,2.14,-0.48504,0.00029,14.02409]
[1779027100403,38.58,78034.65,2.14,-0.48635,0.00029,14.02494]
[1779027103694,38.58,78032.74,2.14,-0.48691,0.00029,14.02526]
[1779027106679,38.58,78030.83,2.14,-0.48747,0.00029,14.02555]
[1779027112521,38.57,78028.92,2.14,-0.48803,0.00029,14.02581]
[1779027118710,38.57,78026.85,2.14,-0.48864,0.00029,14.02606]
[1779027124721,38.56,78025.28,2.14,-0.4891,0.00029,14.02623]
[1779027131057,38.55,78023.69,2.14,-0.48956,0.00029,14.02639]
[1779027137661,38.55,78020.4,2.14,-0.49053,0.00029,14.02665]
[1779027138961,38.55,78013.22,2.14,-0.49264,0.00029,14.02692]
[1779027143240,38.54,78013.42,2.14,-0.49258,0.00029,14.02692]
[1779027144383,38.54,78016.4,2.14,-0.49171,0.00029,14.02685]
[1779027150036,38.54,78018.63,2.14,-0.49105,0.00029,14.02675]
[1779027155071,38.53,78015.94,2.14,-0.49184,0.00029,14.02029]
[1779027160106,38.53,78015.94,2.14,-0.49184,0.00029,14.02029]
[1779027165141,38.52,78013.76,2.14,-0.49248,0.00029,14.02035]
[1779027170176,38.52,78012.7,2.14,-0.4928,0.00029,14.02036]
[1779027175212,38.51,78012.4,2.14,-0.49288,0.00029,14.02036]
[1779027180251,38.5,78011.3,2.14,-0.49321,0.00029,14.02036]
[1779027185296,38.5,78010.14,2.14,-0.49355,0.00029,14.02035]
[1779027190327,38.49,78009.08,2.14,-0.49386,0.00029,14.02033]
[1779027195362,38.49,78008.69,2.14,-0.49398,0.00029,14.02033]
[1779027199959,38.48,78009.21,2.14,-0.49382,0.00029,14.02034]
[1779027200397,38.48,78005.98,2.14,-0.49478,0.00029,14.02023]
[1779027201404,38.48,78002.32,2.14,-0.49586,0.00029,14.02002]
[1779027204425,38.48,78006.21,2.14,-0.49471,0.00029,14.02024]
[1779027209460,38.48,78004.55,2.14,-0.4952,0.0003,14.02016]
[1779027214497,38.47,78002.92,2.14,-0.49568,0.0003,14.01349]
[1779027219532,38.47,78003.36,2.14,-0.49555,0.0003,14.01352]
[1779027220438,38.47,78003.36,2.14,-0.49555,0.0003,14.01352]
[1779027220539,38.47,78003.49,2.14,-0.49551,0.0003,14.01353]
[1779027222577,38.47,78008.61,2.14,-0.494,0.0003,14.01375]
[1779027223590,38.46,78011.71,2.14,-0.49309,0.0003,14.01379]
[1779027227586,38.46,78008.52,2.14,-0.49403,0.0003,14.01375]
[1779027232621,38.45,78007.17,2.14,-0.49443,0.0003,14.01371]
[1779027237655,38.45,78004.97,2.14,-0.49508,0.0003,14.01362]
[1779027242692,38.44,78002.19,2.14,-0.4959,0.0003,14.01344]
[1779027247726,38.43,78004.05,2.14,-0.49535,0.0003,14.01357]
[1779027254776,38.43,78003.17,2.14,-0.49561,0.0003,14.01351]
[1779027259811,38.42,78005.08,2.14,-0.49505,0.0003,14.01362]
[1779027264846,38.41,78003.9,2.14,-0.4954,0.0003,14.01356]
[1779027269881,38.41,78001.49,2.14,-0.49611,0.0003,14.01339]
[1779027272844,38.41,78001.06,2.14,-0.49624,0.0003,14.00678]
[1779027272877,38.41,78001.06,2.14,-0.49624,0.0003,14.00678]
[1779027272903,38.41,78001.06,2.14,-0.49624,0.0003,14.00678]
[1779027273769,38.41,78001.06,2.14,-0.49624,0.0003,14.00678]
[1779027274576,38.41,77998.37,2.14,-0.49703,0.0003,14.00654]
[1779027277856,38.42,77996.82,2.14,-0.49749,0.0003,14.00637]
[1779027277860,38.42,77996.82,2.14,-0.49749,0.0003,14.00637]
[1779027277957,38.42,77998.09,2.14,-0.49712,0.0003,14.00651]
[1779027278775,38.42,77998.09,2.14,-0.49712,0.0003,14.00651]
[1779027278780,38.42,77998.09,2.14,-0.49712,0.0003,14.00651]
[1779027282007,38.42,77998.07,2.14,-0.49712,0.0003,14.0065]
[1779027282668,38.43,77998.09,2.14,-0.49711,0.0003,14.00651]
[1779027282867,38.43,77998.09,2.14,-0.49711,0.0003,14.00651]
[1779027282872,38.43,77998.09,2.14,-0.49711,0.0003,14.00651]
[1779027287881,38.44,77998.87,2.14,-0.49688,0.0003,14.00658]
[1779027292886,38.44,77999.9,2.14,-0.49658,0.0003,14.00668]
[1779027292893,38.44,77999.9,2.14,-0.49658,0.0003,14.00668]
[1779027297898,38.43,78000.79,2.14,-0.49632,0.0003,14.00676]
[1779027297903,38.43,78000.79,2.14,-0.49632,0.0003,14.00676]
[1779027300105,38.43,78004.73,2.14,-0.49515,0.0003,14.00703]
[1779027302908,38.43,78004.52,2.14,-0.49521,0.0003,14.00702]
[1779027302913,38.43,78004.52,2.14,-0.49521,0.0003,14.00702]
[1779027306888,38.43,78004.97,2.14,-0.49508,0.0003,14.00704]
[1779027306998,38.43,78004.97,2.14,-0.49508,0.0003,14.00704]
[1779027307113,38.43,78004.97,2.14,-0.49508,0.0003,14.00704]
[1779027307160,38.43,77995.72,2.14,-0.49781,0.0003,14.00624]
[1779027307916,38.43,77995.72,2.14,-0.49781,0.0003,14.00624]
[1779027308779,38.43,77995.72,2.14,-0.49781,0.0003,14.00624]
[1779027309171,38.43,77985.89,2.14,-0.50072,0.0003,14.00466]
[1779027311202,38.44,77984.1,2.14,-0.50125,0.0003,14.00429]
[1779027312358,38.44,77984.1,2.14,-0.50125,0.0003,14.00429]
[1779027312599,38.44,77984.04,2.14,-0.50127,0.0003,14.00428]
[1779027313268,38.44,77984.04,2.14,-0.50127,0.0003,14.00428]
[1779027314541,38.44,77982.37,2.14,-0.50176,0.0003,14.00391]
[1779027314926,38.44,77980.38,2.14,-0.50235,0.0003,14.00345]
[1779027315250,38.44,77980.38,2.14,-0.50235,0.0003,14.00345]
[1779027315685,38.44,77958.29,2.14,-0.50888,0.0003,13.99626]
[1779027316435,38.44,77958.29,2.14,-0.50888,0.0003,13.99626]
[1779027316509,38.45,77942.06,2.14,-0.51367,0.0003,13.98859]
[1779027317080,38.45,77942.06,2.14,-0.51367,0.0003,13.98859]
[1779027317231,38.45,77941.66,2.14,-0.51379,0.0003,13.98837]
[1779027318238,38.45,77942.05,2.14,-0.51368,0.0003,13.98858]
[1779027320637,38.45,77940.02,2.14,-0.51428,0.0003,13.98748]
[1779027320690,38.45,77940.02,2.14,-0.51428,0.0003,13.98748]
[1779027320738,38.44,77937.09,2.14,-0.51515,0.0003,13.98583]
[1779027321565,38.44,77937.09,2.14,-0.51515,0.0003,13.98583]
[1779027321726,38.44,77937.09,2.14,-0.51515,0.0003,13.98583]
[1779027322266,38.45,77939.51,2.14,-0.51443,0.0003,13.9872]
[1779027323668,38.45,77939.51,2.14,-0.51443,0.0003,13.9872]
[1779027323677,38.45,77943.37,2.14,-0.51328,0.0003,13.98928]
[1779027325232,38.45,77943.37,2.14,-0.51328,0.0003,13.98928]
[1779027325237,38.45,77943.37,2.14,-0.51328,0.0003,13.98928]
[1779027326284,38.45,77942.46,2.14,-0.51355,0.0003,13.9888]
[1779027326337,38.45,77942.46,2.14,-0.51355,0.0003,13.9888]
[1779027326391,38.45,77939.21,2.14,-0.51451,0.0003,13.98703]
[1779027327418,38.45,77939.21,2.14,-0.51451,0.0003,13.98703]
[1779027327606,38.45,77931.09,2.14,-0.51692,0.0003,13.98226]
[1779027327912,38.45,77931.09,2.14,-0.51692,0.0003,13.98226]
[1779027328646,38.45,77923.14,2.14,-0.51926,0.0003,13.9771]
[1779027328962,38.45,77923.14,2.14,-0.51926,0.0003,13.9771]
[1779027328968,38.45,77923.14,2.14,-0.51926,0.0003,13.9771]
[1779027329425,38.45,77923.14,2.14,-0.51926,0.0003,13.9771]
[1779027329553,38.45,77923.14,2.14,-0.51926,0.0003,13.9771]
[1779027329739,38.45,77915.39,2.14,-0.52155,0.0003,13.9716]
[1779027330561,38.45,77915.39,2.14,-0.52155,0.0003,13.9716]
[1779027330743,38.46,77905.74,2.14,-0.5244,0.0003,13.96411]
[1779027330852,38.46,77905.74,2.14,-0.5244,0.0003,13.96411]
[1779027330896,38.46,77905.74,2.14,-0.5244,0.0003,13.96411]
[1779027331674,38.46,77905.74,2.14,-0.5244,0.0003,13.96411]
[1779027331708,38.46,77901.62,2.14,-0.52563,0.0003,13.95412]
[1779027332713,38.46,77901.62,2.14,-0.52563,0.0003,13.95412]
[1779027332748,38.46,77911.07,2.14,-0.52283,0.0003,13.96176]
[1779027332801,38.46,77911.07,2.14,-0.52283,0.0003,13.96176]
[1779027332903,38.46,77911.07,2.14,-0.52283,0.0003,13.96176]
[1779027333859,38.46,77911.07,2.14,-0.52283,0.0003,13.96176]
[1779027334007,38.46,77911.07,2.14,-0.52283,0.0003,13.96176]
[1779027334356,38.46,77916.8,2.14,-0.52114,0.0003,13.96606]
[1779027335362,38.47,77908.77,2.14,-0.52351,0.0003,13.95997]
[1779027336369,38.47,77901.5,2.14,-0.52565,0.0003,13.95404]
[1779027338865,38.48,77899.66,2.14,-0.52619,0.0003,13.95248]
[1779027338872,38.48,77899.66,2.14,-0.52619,0.0003,13.95248]
[1779027339610,38.48,77899.66,2.14,-0.52619,0.0003,13.95248]
[1779027339680,38.48,77899.34,2.14,-0.52628,0.0003,13.95222]
[1779027340068,38.48,77899.34,2.14,-0.52628,0.0003,13.95222]
[1779027340729,38.49,77902.23,2.14,-0.52543,0.0003,13.95468]
[1779027342422,38.49,77907.82,2.14,-0.52377,0.0003,13.95926]
[1779027343426,38.49,77912.25,2.14,-0.52246,0.0003,13.96271]
[1779027346483,38.5,77913.49,2.14,-0.52209,0.0003,13.96366]
[1779027346557,38.5,77916.87,2.14,-0.52109,0.0003,13.96616]
[1779027347091,38.5,77916.87,2.14,-0.52109,0.0003,13.96616]
[1779027347460,38.5,77916.87,2.14,-0.52109,0.0003,13.96617]
[1779027347807,38.5,77916.87,2.14,-0.52109,0.0003,13.96617]
[1779027348738,38.51,77926.48,2.14,-0.51825,0.0003,13.9728]
[1779027348838,38.51,77926.48,2.14,-0.51825,0.0003,13.9728]
[1779027349858,38.51,77926.48,2.14,-0.51825,0.0003,13.9728]
[1779027350479,38.51,77930.07,2.14,-0.51719,0.0003,13.9751]
[1779027353500,38.51,77934.15,2.14,-0.51598,0.0003,13.97759]
[1779027353963,38.51,77934.15,2.14,-0.51598,0.0003,13.97759]
[1779027354054,38.51,77934.15,2.14,-0.51598,0.0003,13.97759]
[1779027354507,38.52,77928.95,2.14,-0.51752,0.0003,13.9744]
[1779027355517,38.52,77916.94,2.14,-0.52106,0.0003,13.96624]
[1779027355840,38.52,77916.94,2.14,-0.52106,0.0003,13.96624]
[1779027355865,38.52,77916.94,2.14,-0.52106,0.0003,13.96624]
[1779027356523,38.52,77917.46,2.14,-0.5209,0.0003,13.96662]
[1779027357528,38.52,77910.66,2.14,-0.52291,0.00029,13.96154]
[1779027360626,38.53,77909.9,2.14,-0.52313,0.00029,13.96096]
[1779027360642,38.53,77909.9,2.14,-0.52313,0.00029,13.96096]
[1779027360667,38.53,77909.9,2.14,-0.52313,0.00029,13.96096]
[1779027360768,38.53,77905.55,2.14,-0.52441,0.00029,13.95751]
[1779027361142,38.53,77905.55,2.14,-0.52441,0.00029,13.95751]
[1779027361609,38.53,77906.42,2.14,-0.52415,0.00029,13.95821]
[1779027361850,38.53,77906.42,2.14,-0.52415,0.00029,13.95821]
[1779027361954,38.53,77906.42,2.14,-0.52415,0.00029,13.95821]
[1779027362154,38.53,77906.42,2.14,-0.52415,0.00029,13.95821]
[1779027362346,38.53,77906.42,2.14,-0.52415,0.00029,13.95821]
[1779027362587,38.53,77882.53,2.14,-0.53119,0.00029,13.9368]
[1779027362999,38.53,77882.53,2.14,-0.53119,0.00029,13.9368]
[1779027363234,38.53,77882.53,2.14,-0.53119,0.00029,13.9368]
[1779027363382,38.53,77882.53,2.14,-0.53119,0.00029,13.9368]
[1779027363575,38.53,77882.53,2.14,-0.53119,0.00029,13.9368]
[1779027363594,38.54,77866.78,2.14,-0.53583,0.00029,13.92033]
[1779027364144,38.54,77866.78,2.14,-0.53583,0.00029,13.92033]
[1779027364305,38.54,77866.78,2.14,-0.53583,0.00029,13.92033]
[1779027364699,38.54,77866.78,2.14,-0.53583,0.00029,13.92033]
[1779027364704,38.52,77839.35,2.14,-0.54391,0.00029,13.8871]
[1779027365119,38.52,77839.35,2.14,-0.54391,0.00029,13.8871]
[1779027365339,38.52,77839.35,2.14,-0.54391,0.00029,13.8871]
[1779027365552,38.52,77839.35,2.14,-0.54391,0.00029,13.8871]
[1779027365724,38.52,77839.35,2.14,-0.54391,0.00029,13.8871]
[1779027365729,38.52,77839.35,2.14,-0.54391,0.00029,13.8871]
[1779027365771,38.53,77842.25,2.14,-0.54305,0.00029,13.89088]
[1779027365902,38.53,77842.25,2.14,-0.54305,0.00029,13.89088]
[1779027366144,38.53,77842.25,2.14,-0.54305,0.00029,13.89088]
[1779027366643,38.53,77842.25,2.14,-0.54305,0.00029,13.89089]
[1779027367630,38.53,77839.3,2.14,-0.54392,0.00029,13.88704]
[1779027367829,38.53,77839.3,2.14,-0.54392,0.00029,13.88704]
[1779027367914,38.53,77839.3,2.14,-0.54392,0.00029,13.88704]
[1779027368100,38.53,77839.3,2.14,-0.54392,0.00029,13.88704]
[1779027368637,38.54,77842.31,2.14,-0.54302,0.00029,13.89103]
[1779027369172,38.54,77842.31,2.14,-0.54302,0.00029,13.89103]
[1779027369620,38.54,77842.31,2.14,-0.54302,0.00029,13.89103]
[1779027369871,38.55,77822.96,2.14,-0.54868,0.00029,13.86473]
[1779027370135,38.55,77822.96,2.14,-0.54868,0.00029,13.86473]
[1779027370251,38.55,77822.96,2.14,-0.54868,0.00029,13.86473]
[1779027370444,38.55,77822.96,2.14,-0.54868,0.00029,13.86473]
[1779027370632,38.55,77822.96,2.14,-0.54868,0.00029,13.86473]
[1779027370724,38.56,77808.7,2.14,-0.55285,0.00029,13.84355]
[1779027371044,38.56,77808.7,2.14,-0.55285,0.00029,13.84355]
[1779027371659,38.56,77808.7,2.14,-0.55285,0.00029,13.84355]
[1779027371679,38.56,77808.7,2.14,-0.55285,0.00029,13.84355]
[1779027371768,38.56,77803.21,2.14,-0.55446,0.00029,13.83498]
[1779027372146,38.56,77803.21,2.14,-0.55446,0.00029,13.83498]
[1779027372163,38.56,77803.21,2.14,-0.55446,0.00029,13.83498]
[1779027372230,38.56,77803.21,2.14,-0.55446,0.00029,13.83498]
[1779027372775,38.62,77805.01,2.14,-0.55383,0.00029,13.8383]
[1779027373037,38.62,77805.01,2.14,-0.55383,0.00029,13.8383]
[1779027373777,38.62,77803.04,2.14,-0.55441,0.00029,13.8352]
[1779027373933,38.62,77803.04,2.14,-0.55441,0.00029,13.8352]
[1779027374145,38.62,77803.04,2.14,-0.55441,0.00029,13.8352]
[1779027374156,38.62,77803.04,2.14,-0.55441,0.00029,13.8352]
[1779027374353,38.62,77803.04,2.14,-0.55441,0.00029,13.8352]
[1779027374680,38.67,77802.31,2.14,-0.55455,0.00029,13.83441]
[1779027375197,38.67,77802.31,2.14,-0.55455,0.00029,13.83441]
[1779027375387,38.67,77802.31,2.14,-0.55455,0.00029,13.83441]
[1779027375687,38.69,77800.05,2.14,-0.55518,0.00029,13.83096]
[1779027376818,38.69,77800.05,2.14,-0.55518,0.00029,13.83096]
[1779027376694,38.71,77801.51,2.14,-0.55472,0.00029,13.83342]
[1779027377702,38.79,77801.54,2.14,-0.55458,0.00029,13.83413]
[1779027378084,38.79,77801.54,2.14,-0.55458,0.00029,13.83413]
[1779027378708,38.79,77803.4,2.14,-0.55404,0.00029,13.83705]
[1779027379130,38.79,77803.4,2.14,-0.55404,0.00029,13.83705]
[1779027379713,38.83,77806.89,2.14,-0.55296,0.00029,13.84275]
[1779027380969,38.87,77806.63,2.14,-0.55297,0.00029,13.84264]
[1779027381729,38.91,77815.05,2.14,-0.55046,0.00029,13.85554]
[1779027382014,38.91,77815.05,2.14,-0.55046,0.00029,13.85554]
[1779027382053,38.91,77815.05,2.14,-0.55046,0.00029,13.85554]
[1779027382261,38.91,77815.05,2.14,-0.55046,0.00029,13.85554]
[1779027382463,38.91,77815.05,2.14,-0.55046,0.00029,13.85554]
[1779027382735,38.95,77819.83,2.14,-0.54903,0.00029,13.86269]
[1779027383091,38.95,77819.83,2.14,-0.54903,0.00029,13.86269]
[1779027383742,38.98,77826.02,2.14,-0.54719,0.00029,13.87158]
[1779027384038,38.98,77826.02,2.14,-0.54719,0.00029,13.87158]
[1779027384831,39.0,77840.02,2.14,-0.54309,0.00029,13.89035]
[1779027384903,39.0,77840.02,2.14,-0.54309,0.00029,13.89035]
[1779027385587,39.0,77840.02,2.14,-0.54309,0.00029,13.89035]
[1779027385696,39.0,77840.02,2.14,-0.54309,0.00029,13.89035]
[1779027385711,39.0,77840.02,2.14,-0.54309,0.00029,13.89035]
[1779027385797,39.01,77839.93,2.14,-0.54311,0.00029,13.89026]
[1779027385903,39.01,77839.93,2.14,-0.54311,0.00029,13.89026]
[1779027386768,39.01,77839.93,2.14,-0.5431,0.00029,13.89028]
[1779027388165,39.02,77841.89,2.14,-0.54253,0.00029,13.89278]
[1779027388783,39.02,77842.47,2.14,-0.54236,0.00029,13.89353]
[1779027390669,39.02,77840.9,2.14,-0.54281,0.00029,13.89155]
[1779027390806,39.02,77851.7,2.14,-0.53967,0.00029,13.90486]
[1779027391545,39.02,77851.7,2.14,-0.53967,0.00029,13.90486]
[1779027391768,39.02,77851.7,2.14,-0.53967,0.00029,13.90486]
[1779027391778,39.02,77851.7,2.14,-0.53967,0.00029,13.90486]
[1779027391807,39.03,77851.7,2.14,-0.53969,0.00029,13.89826]
[1779027391960,39.03,77851.7,2.14,-0.53969,0.00029,13.89826]
[1779027392810,39.03,77862.19,2.14,-0.53664,0.00029,13.91038]
[1779027393817,39.04,77868.18,2.14,-0.53489,0.00029,13.91694]
[1779027395791,39.04,77866.76,2.14,-0.5353,0.00029,13.91542]
[1779027395831,39.07,77866.43,2.14,-0.53536,0.00029,13.91518]
[1779027396431,39.07,77866.43,2.14,-0.53536,0.00029,13.91518]
[1779027396611,39.07,77866.43,2.14,-0.53536,0.00029,13.91518]
[1779027396837,39.09,77863.06,2.14,-0.53632,0.00029,13.91157]
[1779027397041,39.09,77863.06,2.14,-0.53632,0.00029,13.91157]
[1779027397091,39.09,77863.06,2.14,-0.53632,0.00029,13.91157]
[1779027397845,39.11,77861.29,2.14,-0.53681,0.00029,13.90967]
[1779027398055,39.11,77861.29,2.14,-0.53681,0.00029,13.90967]
[1779027398234,39.11,77861.29,2.14,-0.53681,0.00029,13.90967]
[1779027398446,39.11,77861.29,2.14,-0.53681,0.00029,13.90967]
[1779027398846,39.11,77861.29,2.14,-0.53681,0.00029,13.90967]
[1779027398664,39.14,77855.99,2.14,-0.53831,0.00029,13.90376]
[1779027398927,39.14,77855.99,2.14,-0.53831,0.00029,13.90376]
[1779027399691,39.15,77856.91,2.14,-0.53804,0.00029,13.90483]
[1779027400697,39.15,77861.4,2.14,-0.53674,0.00029,13.90992]
[1779027403810,39.16,77866.69,2.14,-0.53519,0.00029,13.91575]
[1779027405001,39.16,77869.06,2.14,-0.5345,0.00029,13.91829]
[1779027405036,39.16,77869.06,2.14,-0.5345,0.00029,13.91829]
[1779027406909,39.17,77870.46,2.14,-0.53409,0.00029,13.91978]
[1779027406974,39.17,77873.13,2.14,-0.53331,0.00029,13.92256]
[1779027408331,39.17,77873.13,2.14,-0.53331,0.00029,13.92256]
[1779027408994,39.18,77877.97,2.14,-0.5319,0.00029,13.92747]
[1779027411549,39.19,77875.57,2.14,-0.53259,0.00029,13.92509]
[1779027411650,39.19,77875.86,2.14,-0.5325,0.00029,13.92539]
[1779027417847,39.2,77874.58,2.14,-0.53286,0.00029,13.92412]
[1779027418994,39.21,77879.42,2.14,-0.53145,0.00029,13.92897]
[1779027420094,39.21,77879.42,2.14,-0.53145,0.00029,13.92897]
[1779027420857,39.21,77883.56,2.14,-0.53025,0.00029,13.93298]
[1779027421247,39.21,77883.56,2.14,-0.53025,0.00029,13.93298]
[1779027421674,39.22,77888.4,2.14,-0.52884,0.00029,13.93749]
[1779027422119,39.22,77888.4,2.14,-0.52884,0.00029,13.93749]
[1779027422384,39.22,77888.4,2.14,-0.52884,0.00029,13.93749]
[1779027422854,39.22,77888.4,2.14,-0.52884,0.00029,13.93749]
[1779027422864,39.22,77888.4,2.14,-0.52884,0.00029,13.93749]
[1779027422750,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423069,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423080,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423272,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423285,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423471,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423759,39.22,77900.04,2.14,-0.52547,0.00029,13.94763]
[1779027423876,39.22,77903.93,2.14,-0.52434,0.00029,13.9508]
[1779027424030,39.22,77903.38,2.14,-0.5245,0.00029,13.95036]
[1779027425047,39.22,77903.38,2.14,-0.5245,0.00029,13.95036]
[1779027428111,39.23,77899.41,2.14,-0.52565,0.00029,13.94712]
[1779027429564,39.23,77901.73,2.14,-0.52497,0.00029,13.94904]
[1779027429639,39.24,77905.86,2.14,-0.52377,0.00029,13.95235]
[1779027431453,39.24,77905.86,2.14,-0.52377,0.00029,13.95235]
[1779027431532,39.24,77908.73,2.14,-0.52293,0.00029,13.95458]
[1779027433518,39.24,77909.85,2.14,-0.52261,0.00029,13.95543]
[1779027433524,39.24,77909.85,2.14,-0.52261,0.00029,13.95543]
[1779027433613,39.24,77912.05,2.14,-0.52197,0.00029,13.95707]
[1779027435514,39.24,77912.05,2.14,-0.52197,0.00029,13.95707]
[1779027439233,39.24,77910.43,2.14,-0.52244,0.00029,13.95587]
[1779027439249,39.24,77914.94,2.14,-0.52113,0.00029,13.95918]
[1779027442857,39.24,77916.02,2.14,-0.52082,0.00029,13.95994]
[1779027443173,39.24,77917.09,2.14,-0.52051,0.00029,13.9607]
[1779027445647,39.24,77918.1,2.14,-0.52022,0.00029,13.9614]
[1779027445678,39.24,77913.13,2.14,-0.52166,0.00029,13.95786]
[1779027447202,39.24,77907.76,2.14,-0.52322,0.00029,13.95383]
[1779027448096,39.24,77907.76,2.14,-0.52322,0.00029,13.95383]
[1779027448862,39.24,77907.5,2.14,-0.52329,0.00029,13.95363]
[1779027451229,39.24,77909.89,2.14,-0.52261,0.00029,13.94887]
[1779027453949,39.24,77908.53,2.14,-0.523,0.00029,13.94783]
[1779027454250,39.24,77904.79,2.14,-0.52409,0.00029,13.94492]
[1779027455257,39.24,77900.09,2.14,-0.52545,0.00029,13.94112]
[1779027456348,39.24,77900.09,2.14,-0.52545,0.00029,13.94112]
[1779027458832,39.25,77905.2,2.14,-0.52397,0.00029,13.94526]
[1779027464686,39.25,77905.35,2.14,-0.52392,0.00029,13.94537]
[1779027467571,39.25,77910.61,2.14,-0.5224,0.00029,13.94942]
[1779027468607,39.25,77910.61,2.14,-0.5224,0.00029,13.94942]
[1779027468707,39.25,77913.91,2.14,-0.52144,0.00029,13.95185]
[1779027472377,39.25,77910.71,2.14,-0.52237,0.00029,13.94949]
[1779027477412,39.25,77912.95,2.14,-0.52172,0.00029,13.95114]
[1779027482689,39.24,77914.24,2.14,-0.52135,0.00029,13.95208]
[1779027482790,39.24,77917.92,2.14,-0.52028,0.00029,13.95469]
[1779027483698,39.24,77917.92,2.14,-0.52028,0.00029,13.95469]
[1779027483706,39.24,77917.92,2.14,-0.52028,0.00029,13.95469]
[1779027483795,39.24,77921.0,2.14,-0.51939,0.00029,13.9568]
[1779027484101,39.24,77921.0,2.14,-0.51939,0.00029,13.9568]
[1779027484462,39.24,77921.0,2.14,-0.51939,0.00029,13.9568]
[1779027485469,39.24,77924.16,2.14,-0.51848,0.00029,13.95888]
[1779027488730,39.24,77922.47,2.14,-0.51897,0.00029,13.95777]
[1779027490505,39.24,77919.37,2.14,-0.51987,0.00029,13.95568]
[1779027491511,39.24,77916.69,2.14,-0.52065,0.00029,13.95382]
[1779027492072,39.24,77916.69,2.14,-0.52065,0.00029,13.95382]
[1779027493160,39.24,77916.41,2.14,-0.52073,0.00029,13.95362]
[1779027494072,39.24,77916.6,2.14,-0.52067,0.00029,13.95375]
[1779027494532,39.23,77915.61,2.14,-0.52096,0.00029,13.95305]
[1779027496546,39.23,77910.47,2.14,-0.52245,0.00029,13.94929]
[1779027497749,39.23,77910.47,2.14,-0.52245,0.00029,13.94929]
[1779027497847,39.23,77904.55,2.14,-0.52417,0.00029,13.94472]
[1779027500574,39.24,77899.74,2.14,-0.52556,0.00029,13.94082]
[1779027501372,39.24,77899.74,2.14,-0.52556,0.00029,13.94082]
[1779027501581,39.24,77903.54,2.14,-0.52446,0.00029,13.94392]
[1779027502761,39.24,77903.54,2.14,-0.52446,0.00029,13.94392]
[1779027505619,39.25,77899.01,2.14,-0.52576,0.00029,13.94024]
[1779027506107,39.25,77899.01,2.14,-0.52576,0.00029,13.94024]
[1779027506343,39.25,77899.01,2.14,-0.52576,0.00029,13.94024]
[1779027506409,39.25,77899.01,2.14,-0.52576,0.00029,13.94024]
[1779027506461,39.25,77899.01,2.14,-0.52576,0.00029,13.94024]
[1779027506837,39.25,77899.01,2.14,-0.52576,0.00029,13.94024]
[1779027506917,39.26,77875.5,2.14,-0.53256,0.00029,13.91861]
[1779027508069,39.25,77875.09,2.14,-0.53268,0.00029,13.91819]
[1779027508946,39.26,77849.79,2.14,-0.53999,0.00029,13.89033]
[1779027509637,39.26,77850.21,2.14,-0.53987,0.00029,13.89083]
[1779027510644,39.26,77849.25,2.14,-0.54015,0.00029,13.8897]
[1779027511426,39.26,77849.25,2.14,-0.54015,0.00029,13.8897]
[1779027511437,39.26,77849.25,2.14,-0.54015,0.00029,13.8897]
[1779027511640,39.26,77849.25,2.14,-0.54015,0.00029,13.8897]
[1779027511869,39.26,77862.88,2.14,-0.53622,0.00029,13.89874]
[1779027513077,39.26,77862.88,2.14,-0.53622,0.00029,13.89875]
[1779027513665,39.27,77863.4,2.14,-0.53607,0.00029,13.89933]
[1779027517693,39.28,77860.03,2.14,-0.53703,0.00029,13.89563]
[1779027518083,39.28,77860.03,2.14,-0.53703,0.00029,13.89563]
[1779027518092,39.28,77860.03,2.14,-0.53703,0.00029,13.89563]
[1779027520243,39.28,77859.65,2.14,-0.53714,0.00029,13.89522]
[1779027522830,39.29,77865.03,2.14,-0.53557,0.00029,13.90117]
[1779027523099,39.29,77865.03,2.14,-0.53557,0.00029,13.90117]
[1779027523108,39.29,77865.03,2.14,-0.53557,0.00029,13.90117]
[1779027524758,39.29,77868.03,2.14,-0.5347,0.00029,13.9044]
[1779027526685,39.3,77868.82,2.14,-0.53447,0.00029,13.90524]
[1779027527475,39.3,77869.17,2.14,-0.53437,0.00029,13.90562]
[1779027528770,39.3,77872.44,2.14,-0.53342,0.00029,13.90903]
[1779027529779,39.3,77879.96,2.14,-0.53124,0.00029,13.91655]
[1779027530267,39.3,77879.96,2.14,-0.53124,0.00029,13.91655]
[1779027530784,39.31,77880.64,2.14,-0.53104,0.00029,13.91721]
[1779027531249,39.31,77880.64,2.14,-0.53104,0.00029,13.91721]
[1779027531256,39.31,77880.64,2.14,-0.53104,0.00029,13.91721]
[1779027531796,39.31,77897.95,2.14,-0.52603,0.00029,13.93286]
[1779027532801,39.31,77897.95,2.14,-0.52603,0.00029,13.93287]
[1779027533810,39.31,77903.92,2.14,-0.5243,0.00029,13.93775]
[1779027534673,39.31,77903.92,2.14,-0.5243,0.00029,13.93775]
[1779027534815,39.32,77906.71,2.14,-0.52349,0.00029,13.93995]
[1779027537835,39.32,77901.54,2.14,-0.52498,0.00029,13.93586]
[1779027540947,39.33,77899.79,2.14,-0.52548,0.00029,13.93444]
[1779027540960,39.34,77902.5,2.14,-0.52469,0.00029,13.93665]
[1779027546900,39.36,77905.72,2.14,-0.52374,0.00029,13.93925]
[1779027550714,39.37,77905.97,2.14,-0.52366,0.00029,13.93946]
[1779027550976,39.37,77911.27,2.14,-0.52213,0.00029,13.94349]
[1779027554210,39.38,77912.4,2.14,-0.5218,0.00029,13.94434]
[1779027554958,39.38,77916.11,2.14,-0.52072,0.00029,13.947]
[1779027555966,39.38,77923.27,2.14,-0.51865,0.00029,13.95186]
[1779027556973,39.38,77926.03,2.14,-0.51786,0.00029,13.95364]
[1779027557701,39.38,77926.03,2.14,-0.51786,0.00029,13.95364]
[1779027557980,39.38,77926.18,2.14,-0.51781,0.00029,13.95373]
[1779027563015,39.38,77928.5,2.14,-0.51714,0.00029,13.95517]
[1779027568049,39.38,77932.25,2.14,-0.51606,0.00029,13.95743]
[1779027572077,39.38,77934.64,2.14,-0.51538,0.00029,13.95221]
[1779027577112,39.38,77935.08,2.14,-0.51525,0.00029,13.95246]
[1779027582813,39.38,77934.98,2.14,-0.51528,0.00029,13.9524]
[1779027588189,39.38,77935.28,2.14,-0.5152,0.00029,13.95257]
[1779027593375,39.38,77935.78,2.14,-0.51505,0.00029,13.95285]
[1779027594017,39.38,77926.24,2.14,-0.51781,0.00029,13.94716]
[1779027595436,39.38,77926.24,2.14,-0.51781,0.00029,13.94716]
[1779027595533,39.38,77915.69,2.14,-0.52086,0.00029,13.9401]
[1779027601280,39.37,77915.27,2.14,-0.52098,0.00029,13.9398]
[1779027604886,39.37,77924.51,2.14,-0.51831,0.00029,13.94606]
[1779027609336,39.37,77929.01,2.14,-0.51701,0.00029,13.94888]
[1779027610865,39.37,77931.79,2.14,-0.51621,0.00029,13.95055]
[1779027613059,39.37,77934.51,2.14,-0.51542,0.00029,13.95213]
[1779027614373,39.37,77937.65,2.14,-0.51451,0.00029,13.95389]
[1779027619407,39.38,77939.35,2.14,-0.51402,0.00029,13.95481]
[1779027621315,39.38,77938.74,2.14,-0.5142,0.00029,13.95448]
[1779027622096,39.38,77939.34,2.14,-0.51402,0.00029,13.9548]
[1779027626766,39.38,77938.39,2.14,-0.5143,0.00029,13.95429]
[1779027628007,39.38,77938.13,2.14,-0.51437,0.00029,13.95415]
[1779027627873,39.38,77930.06,2.14,-0.5167,0.00029,13.94952]
[1779027629479,39.38,77919.95,2.14,-0.51963,0.00029,13.94305]
[1779027631538,39.38,77919.06,2.14,-0.5199,0.00029,13.93585]
[1779027636298,39.38,77921.12,2.14,-0.5193,0.00029,13.93724]
[1779027636532,39.38,77919.24,2.14,-0.51985,0.00029,13.93597]
[1779027639274,39.37,77917.13,2.14,-0.52046,0.00029,13.93451]
[1779027639549,39.37,77917.3,2.14,-0.52041,0.00029,13.93463]
[1779027643577,39.37,77913.32,2.14,-0.52156,0.00029,13.93179]
[1779027644671,39.37,77913.32,2.14,-0.52156,0.00029,13.93179]
[1779027644770,39.37,77912.53,2.14,-0.52179,0.00029,13.93122]
[1779027647609,39.37,77908.73,2.14,-0.52289,0.00029,13.92839]
[1779027648673,39.37,77908.73,2.14,-0.52289,0.00029,13.92839]
[1779027648991,39.38,77907.39,2.14,-0.52328,0.00029,13.92736]
[1779027649678,39.38,77907.39,2.14,-0.52328,0.00029,13.92736]
[1779027649684,39.38,77907.39,2.14,-0.52328,0.00029,13.92736]
[1779027652121,39.38,77906.98,2.14,-0.52339,0.00029,13.92705]
[1779027652835,39.38,77906.98,2.14,-0.52339,0.00029,13.92706]
[1779027652905,39.38,77906.98,2.14,-0.52339,0.00029,13.92706]
[1779027652918,39.39,77903.89,2.14,-0.52428,0.00029,13.92465]
[1779027653880,39.39,77897.99,2.14,-0.52598,0.00029,13.91984]
[1779027655184,39.4,77897.99,2.14,-0.52598,0.00029,13.91985]
[1779027655664,39.4,77889.48,2.14,-0.52844,0.00029,13.91246]
[1779027656672,39.4,77883.67,2.14,-0.53011,0.00029,13.90713]
[1779027657159,39.4,77883.67,2.14,-0.53011,0.00029,13.90713]
[1779027657842,39.4,77883.67,2.14,-0.53011,0.00029,13.90713]
[1779027657943,39.4,77873.71,2.14,-0.53299,0.00029,13.89739]
[1779027659695,39.4,77866.47,2.14,-0.53508,0.00029,13.88985]
[1779027660902,39.4,77866.47,2.14,-0.53508,0.00029,13.88985]
[1779027661006,39.4,77860.64,2.14,-0.53676,0.00029,13.88351]
[1779027662716,39.4,77864.46,2.14,-0.53566,0.00029,13.88769]
[1779027665073,39.4,77868.71,2.14,-0.53443,0.00029,13.89222]
[1779027665492,39.4,77868.71,2.14,-0.53443,0.00029,13.89222]
[1779027665779,39.4,77877.18,2.14,-0.53199,0.00029,13.90086]
[1779027668021,39.4,77885.49,2.14,-0.52958,0.00029,13.90883]
[1779027669768,39.41,77895.12,2.14,-0.5268,0.00029,13.91744]
[1779027670499,39.41,77895.12,2.14,-0.5268,0.00029,13.91744]
[1779027670504,39.41,77895.12,2.14,-0.5268,0.00029,13.91744]
[1779027670776,39.41,77897.78,2.14,-0.52603,0.00029,13.9197]
[1779027675510,39.43,77897.8,2.14,-0.52601,0.00029,13.91975]
[1779027675514,39.43,77897.8,2.14,-0.52601,0.00029,13.91975]
[1779027680301,39.45,77898.28,2.14,-0.52585,0.00029,13.92019]
[1779027680425,39.45,77898.28,2.14,-0.52585,0.00029,13.92019]
[1779027680642,39.45,77898.28,2.14,-0.52585,0.00029,13.92019]
[1779027680918,39.45,77888.02,2.14,-0.52881,0.00029,13.91127]
[1779027682908,39.45,77878.35,2.14,-0.5316,0.00029,13.90215]
[1779027684876,39.45,77882.43,2.14,-0.53042,0.00029,13.90609]
[1779027686905,39.46,77881.94,2.14,-0.53056,0.00029,13.90563]
[1779027687852,39.46,77881.71,2.14,-0.53062,0.00029,13.90542]
[1779027690771,39.47,77881.44,2.14,-0.53069,0.00029,13.90518]
[1779027690917,39.47,77884.41,2.14,-0.52983,0.00029,13.90799]
[1779027693035,39.48,77892.46,2.14,-0.52752,0.00029,13.90867]
[1779027695952,39.48,77895.93,2.14,-0.52652,0.00029,13.91167]
[1779027700988,39.49,77898.75,2.14,-0.52569,0.00029,13.91406]
[1779027706101,39.51,77899.15,2.14,-0.52557,0.00029,13.91441]
[1779027706109,39.51,77899.15,2.14,-0.52557,0.00029,13.91441]
[1779027706126,39.51,77898.18,2.14,-0.52584,0.00029,13.91361]
[1779027712064,39.53,77897.74,2.14,-0.52595,0.00029,13.91328]
[1779027712685,39.53,77897.74,2.14,-0.52595,0.00029,13.91328]
[1779027714078,39.54,77892.56,2.14,-0.52744,0.00029,13.90888]
[1779027714655,39.54,77892.56,2.14,-0.52744,0.00029,13.90888]
[1779027715087,39.54,77886.85,2.14,-0.52908,0.00029,13.9038]
[1779027720120,39.56,77888.3,2.14,-0.52865,0.00029,13.90515]
[1779027720340,39.56,77888.3,2.14,-0.52865,0.00029,13.90515]
[1779027720382,39.56,77888.3,2.14,-0.52865,0.00029,13.90515]
[1779027721128,39.56,77888.03,2.14,-0.52872,0.00029,13.90492]
[1779027722186,39.57,77879.62,2.14,-0.53114,0.00029,13.89708]
[1779027723743,39.57,77879.62,2.14,-0.53113,0.00029,13.89709]
[1779027724149,39.57,77878.38,2.14,-0.53149,0.00029,13.89589]
[1779027728802,39.58,77876.26,2.14,-0.53209,0.00029,13.89385]
[1779027729086,39.58,77876.26,2.14,-0.53209,0.00029,13.89385]
[1779027729188,39.59,77880.43,2.14,-0.53088,0.00029,13.89791]
[1779027731197,39.59,77884.21,2.14,-0.52979,0.00029,13.90149]
[1779027736232,39.61,77884.49,2.14,-0.52969,0.00029,13.9018]
[1779027742053,39.63,77886.74,2.14,-0.52904,0.00029,13.90389]
[1779027742916,39.63,77887.34,2.14,-0.52886,0.00029,13.90446]
[1779027743659,39.64,77888.57,2.14,-0.5285,0.00029,13.90557]
[1779027743667,39.64,77888.57,2.14,-0.5285,0.00029,13.90557]
[1779027744060,39.64,77889.24,2.14,-0.5283,0.00029,13.90618]
[1779027744751,39.64,77884.26,2.14,-0.52973,0.00029,13.90166]
[1779027745661,39.64,77884.26,2.14,-0.52973,0.00029,13.90166]
[1779027745762,39.65,77881.73,2.14,-0.53046,0.00029,13.8993]
[1779027748679,39.65,77881.08,2.14,-0.53064,0.00029,13.8987]
[1779027753684,39.67,77879.13,2.14,-0.5312,0.00029,13.89026]
[1779027753688,39.67,77879.13,2.14,-0.5312,0.00029,13.89026]
[1779027758695,39.69,77878.36,2.14,-0.5314,0.00029,13.88956]
[1779027758700,39.69,77878.36,2.14,-0.5314,0.00029,13.88956]
[1779027763712,39.7,77876.73,2.14,-0.53186,0.00029,13.88801]
[1779027763716,39.7,77876.73,2.14,-0.53186,0.00029,13.88801]
[1779027768723,39.72,77876.37,2.14,-0.53194,0.00029,13.8877]
[1779027768729,39.72,77876.37,2.14,-0.53194,0.00029,13.8877]
[1779027771477,39.73,77879.2,2.14,-0.53112,0.00029,13.89048]
[1779027773739,39.73,77880.12,2.14,-0.53085,0.00029,13.89137]
[1779027778749,39.75,77881.11,2.14,-0.53055,0.00029,13.89236]
[1779027778846,39.75,77881.96,2.14,-0.53031,0.00029,13.89317]
[1779027782554,39.77,77885.3,2.14,-0.52934,0.00029,13.8963]
[1779027783468,39.77,77885.3,2.14,-0.52934,0.00029,13.8963]
[1779027783569,39.77,77882.13,2.14,-0.53024,0.00029,13.89337]
[1779027785639,39.78,77878.19,2.14,-0.53136,0.00029,13.88964]
[1779027788475,39.78,77877.73,2.14,-0.53149,0.00029,13.88921]
[1779027788486,39.78,77877.73,2.14,-0.53149,0.00029,13.88921]
[1779027793492,39.8,77875.84,2.14,-0.53201,0.00029,13.88741]
[1779027793500,39.8,77875.84,2.14,-0.53201,0.00029,13.88741]
[1779027796652,39.81,77879.73,2.14,-0.53089,0.00029,13.8912]
[1779027798511,39.81,77880.11,2.14,-0.53078,0.00029,13.89157]
[1779027798666,39.82,77880.87,2.14,-0.53056,0.00029,13.8923]
[1779027803516,39.83,77881.78,2.14,-0.53028,0.00029,13.89319]
[1779027803522,39.83,77881.78,2.14,-0.53028,0.00029,13.89319]
[1779027808527,39.84,77882.26,2.14,-0.53014,0.00029,13.89367]
[1779027808535,39.84,77882.26,2.14,-0.53014,0.00029,13.89367]
[1779027813541,39.86,77884.12,2.14,-0.52961,0.00029,13.88881]
[1779027813546,39.86,77884.12,2.14,-0.52961,0.00029,13.88881]
[1779027818551,39.86,77887.1,2.14,-0.52875,0.00029,13.89153]
[1779027818556,39.86,77887.1,2.14,-0.52875,0.00029,13.89153]
[1779027823566,39.88,77889.12,2.14,-0.52816,0.00029,13.89336]
[1779027827870,39.9,77892.35,2.14,-0.52722,0.00029,13.89621]
[1779027828574,39.9,77892.35,2.14,-0.52722,0.00029,13.89621]
[1779027829394,39.9,77892.53,2.14,-0.52717,0.00029,13.89637]
[1779027830189,39.9,77898.61,2.14,-0.52543,0.00029,13.90146]
[1779027830814,39.9,77898.61,2.14,-0.52543,0.00029,13.90146]
[1779027831310,39.9,77902.49,2.14,-0.52432,0.00029,13.90457]
[1779027831898,39.9,77902.61,2.14,-0.52429,0.00029,13.90467]
[1779027832922,39.9,77916.28,2.14,-0.52038,0.00029,13.91475]
[1779027834755,39.91,77916.28,2.14,-0.52038,0.00029,13.91476]
[1779027835168,39.91,77916.28,2.14,-0.52038,0.00029,13.91476]
[1779027835310,39.91,77923.65,2.14,-0.51827,0.00029,13.91964]
[1779027836269,39.9,77927.09,2.14,-0.51729,0.00029,13.92178]
[1779027837798,39.9,77927.09,2.14,-0.51729,0.00029,13.92178]
[1779027837940,39.9,77932.35,2.14,-0.51579,0.00029,13.9249]
[1779027840851,39.89,77932.98,2.14,-0.51561,0.00029,13.92525]
[1779027840962,39.89,77934.15,2.14,-0.51528,0.00029,13.92591]
[1779027842976,39.88,77931.08,2.14,-0.51616,0.00029,13.92415]
[1779027843983,39.87,77926.38,2.14,-0.51751,0.00029,13.92132]
[1779027849019,39.86,77926.74,2.14,-0.51742,0.00029,13.92152]
[1779027854060,39.84,77927.34,2.14,-0.51725,0.00029,13.92188]
[1779027859096,39.83,77931.66,2.14,-0.51602,0.00029,13.92445]
[1779027860768,39.83,77932.63,2.14,-0.51574,0.00029,13.925]
[1779027860798,39.83,77932.63,2.14,-0.51574,0.00029,13.925]
[1779027861109,39.83,77936.06,2.14,-0.51476,0.00029,13.92693]
[1779027862116,39.83,77941.39,2.14,-0.51324,0.00029,13.92975]
[1779027867151,39.81,77941.87,2.14,-0.5131,0.00029,13.92999]
[1779027870322,39.81,77941.96,2.14,-0.51308,0.00029,13.93003]
[1779027870370,39.81,77941.65,2.14,-0.51317,0.00029,13.92987]
[1779027871179,39.81,77941.68,2.14,-0.51317,0.00029,13.92328]
[1779027875383,39.8,77941.81,2.14,-0.51314,0.00029,13.92334]
[1779027875391,39.8,77941.81,2.14,-0.51314,0.00029,13.92334]
[1779027880390,39.78,77940.66,2.14,-0.51348,0.00029,13.92274]
[1779027880395,39.78,77940.66,2.14,-0.51348,0.00029,13.92274]
[1779027880401,39.78,77940.66,2.14,-0.51348,0.00029,13.92274]
[1779027880412,39.78,77940.66,2.14,-0.51348,0.00029,13.92274]
[1779027884582,39.77,77940.71,2.14,-0.51347,0.00029,13.92276]
[1779027885277,39.76,77938.83,2.14,-0.51401,0.00029,13.92177]
[1779027890313,39.75,77937.06,2.14,-0.51453,0.00029,13.92081]
[1779027895347,39.73,77937.54,2.14,-0.5144,0.00029,13.92106]
[1779027896446,39.73,77937.33,2.14,-0.51446,0.00029,13.92094]
[1779027897361,39.72,77932.29,2.14,-0.51591,0.00029,13.91811]
[1779027901389,39.71,77929.27,2.14,-0.51679,0.00029,13.91632]
[1779027906424,39.7,77927.59,2.14,-0.51728,0.00029,13.91529]
[1779027911459,39.68,77925.52,2.14,-0.51788,0.00029,13.91399]
[1779027916493,39.67,77926.22,2.14,-0.51769,0.00029,13.91441]
[1779027921935,39.66,77927.37,2.14,-0.51737,0.00029,13.91512]
[1779027923011,39.65,77931.77,2.14,-0.5161,0.00029,13.91775]
[1779027927855,39.64,77936.66,2.14,-0.5147,0.00029,13.92051]
[1779027928486,39.64,77936.66,2.14,-0.5147,0.00029,13.92051]
[1779027928587,39.64,77941.24,2.14,-0.51339,0.00029,13.92295]
[1779027933613,39.62,77943.41,2.14,-0.51278,0.00029,13.91744]
[1779027938648,39.62,77944.08,2.14,-0.51258,0.00029,13.91777]
[1779027940341,39.62,77944.08,2.14,-0.51258,0.00029,13.91777]
[1779027940662,39.62,77944.9,2.14,-0.51235,0.00029,13.91817]
[1779027945697,39.61,77946.35,2.14,-0.51194,0.00029,13.91887]
[1779027948469,39.6,77947.13,2.14,-0.51171,0.00029,13.91924]
[1779027948549,39.6,77947.13,2.14,-0.51171,0.00029,13.91924]
[1779027948575,39.6,77947.13,2.14,-0.51171,0.00029,13.91924]
[1779027948679,39.6,77947.13,2.14,-0.51171,0.00029,13.91924]
[1779027949177,39.6,77947.13,2.14,-0.51171,0.00029,13.91924]
[1779027949278,39.6,77959.39,2.14,-0.50818,0.00029,13.92451]
[1779027949900,39.6,77971.19,2.14,-0.50477,0.00029,13.92855]
[1779027950733,39.61,77971.19,2.14,-0.50477,0.00029,13.92855]
[1779027952068,39.61,77971.19,2.14,-0.50477,0.00029,13.92855]
[1779027952274,39.61,77973.37,2.14,-0.50414,0.00029,13.92918]
[1779027958132,39.61,77973.47,2.14,-0.50411,0.00029,13.92921]
[1779027958141,39.61,77973.47,2.14,-0.50411,0.00029,13.92921]
[1779027958233,39.62,77974.07,2.14,-0.50394,0.00029,13.92938]
[1779027959287,39.62,77979.72,2.14,-0.50231,0.00029,13.93083]
[1779027960803,39.62,77983.51,2.14,-0.50121,0.00029,13.93168]
[1779027964179,39.63,77985.41,2.14,-0.50067,0.00029,13.93206]
[1779027965213,39.63,77985.43,2.14,-0.50066,0.00029,13.93207]
[1779027965223,39.63,77985.43,2.14,-0.50066,0.00029,13.93207]
[1779027965281,39.63,77986.43,2.14,-0.50037,0.00029,13.93226]
[1779027969369,39.63,77987.0,2.14,-0.50021,0.00029,13.93237]
[1779027969419,39.63,77988.12,2.14,-0.49988,0.00029,13.93257]
[1779027969907,39.63,77993.96,2.14,-0.4982,0.00029,13.93347]
[1779027971047,39.63,77999.32,2.14,-0.49666,0.00029,13.93408]
[1779027972588,39.63,78000.26,2.14,-0.49639,0.00029,13.93416]
[1779027972984,39.63,78003.4,2.14,-0.49548,0.00029,13.9344]
[1779027973858,39.63,78003.4,2.14,-0.49548,0.00029,13.9344]
[1779027974949,39.63,78003.4,2.14,-0.49548,0.00029,13.9344]
[1779027975000,39.63,78003.4,2.14,-0.49548,0.00029,13.9344]
[1779027975098,39.63,78010.01,2.14,-0.49358,0.00029,13.93467]
[1779027977003,39.62,78010.01,2.14,-0.49358,0.00029,13.93467]
[1779027977018,39.62,78014.21,2.14,-0.49237,0.00029,13.93468]
[1779027978521,39.62,78014.21,2.14,-0.49237,0.00029,13.93468]
[1779027979382,39.62,78015.02,2.14,-0.49213,0.00029,13.93466]
[1779027979558,39.62,78015.02,2.14,-0.49213,0.00029,13.93466]
[1779027979605,39.62,78015.02,2.14,-0.49213,0.00029,13.93466]
[1779027980388,39.62,78015.02,2.14,-0.49213,0.00029,13.93466]
[1779027980413,39.61,78021.37,2.14,-0.4903,0.00029,13.93439]
[1779027980801,39.61,78021.37,2.14,-0.4903,0.00029,13.93439]
[1779027980943,39.61,78022.16,2.14,-0.49007,0.00029,13.93433]
[1779027982282,39.61,78040.65,2.14,-0.48475,0.00029,13.93176]
[1779027982969,39.61,78040.65,2.14,-0.48475,0.00029,13.93176]
[1779027983050,39.61,78042.52,2.14,-0.48421,0.00029,13.93136]
[1779027985293,39.61,78036.98,2.14,-0.4858,0.00029,13.93247]
[1779027985814,39.61,78036.98,2.14,-0.4858,0.00029,13.93247]
[1779027986089,39.61,78036.98,2.14,-0.4858,0.00029,13.93247]
[1779027986189,39.61,78034.29,2.14,-0.48658,0.00029,13.93293]
[1779027987992,39.61,78030.63,2.14,-0.48763,0.00029,13.93346]
[1779027989288,39.61,78030.63,2.14,-0.48763,0.00029,13.93346]
[1779027989327,39.61,78030.63,2.14,-0.48763,0.00029,13.93346]
[1779027989385,39.6,78032.35,2.14,-0.48714,0.00029,13.93322]
[1779027991381,39.6,78032.35,2.14,-0.48714,0.00029,13.93322]
[1779027991478,39.6,78033.5,2.14,-0.4868,0.00029,13.92643]
[1779027991826,39.6,78033.5,2.14,-0.4868,0.00029,13.92643]
[1779027991828,39.6,78033.5,2.14,-0.4868,0.00029,13.92643]
[1779027992021,39.6,78033.5,2.14,-0.4868,0.00029,13.92643]
[1779027993029,39.6,78039.79,2.14,-0.48499,0.00029,13.92532]
[1779027994036,39.6,78044.1,2.14,-0.48375,0.00029,13.92438]
[1779027994710,39.6,78044.1,2.14,-0.48375,0.00029,13.92438]
[1779027994714,39.6,78044.1,2.14,-0.48375,0.00029,13.92438]
[1779027995148,39.59,78039.02,2.14,-0.48521,0.00029,13.92547]
[1779027997917,39.6,78038.89,2.14,-0.48525,0.00029,13.92549]
[1779027997929,39.6,78038.89,2.14,-0.48525,0.00029,13.92549]
[1779027998064,39.6,78038.85,2.14,-0.48526,0.00029,13.9255]
[1779027999679,39.6,78039.47,2.14,-0.48508,0.00029,13.92538]
[1779027999737,39.6,78039.47,2.14,-0.48508,0.00029,13.92538]
[1779028000077,39.6,78039.76,2.14,-0.485,0.00029,13.92532]
[1779028001466,39.6,78039.76,2.14,-0.485,0.00029,13.92532]
[1779028001483,39.6,78039.76,2.14,-0.485,0.00029,13.92532]
[1779028001084,39.6,78043.19,2.14,-0.48401,0.00029,13.92459]
[1779028002091,39.6,78046.14,2.14,-0.48316,0.00029,13.9239]
[1779028004745,39.6,78043.58,2.14,-0.4839,0.00029,13.9245]
[1779028004755,39.6,78043.58,2.14,-0.4839,0.00029,13.9245]
[1779028007839,39.6,78042.44,2.14,-0.48423,0.00029,13.92476]
[1779028012845,39.6,78040.76,2.14,-0.48471,0.00029,13.92512]
[1779028012855,39.6,78040.76,2.14,-0.48471,0.00029,13.92512]
[1779028017862,39.6,78039.82,2.14,-0.48498,0.00029,13.92531]
[1779028017867,39.6,78039.82,2.14,-0.48498,0.00029,13.92531]
[1779028022874,39.6,78037.28,2.14,-0.48571,0.00029,13.9258]
[1779028022878,39.6,78037.28,2.14,-0.48571,0.00029,13.9258]
[1779028027891,39.6,78038.79,2.14,-0.48528,0.00029,13.92551]
[1779028031298,39.6,78038.41,2.14,-0.48539,0.00029,13.92559]
[1779028031332,39.6,78038.08,2.14,-0.48548,0.00029,13.92565]
[1779028036335,39.6,78039.42,2.14,-0.4851,0.00029,13.92539]
[1779028038356,39.6,78042.73,2.14,-0.48414,0.00029,13.9247]
[1779028041373,39.61,78039.43,2.14,-0.48509,0.00029,13.92539]
[1779028042815,39.61,78039.34,2.14,-0.48512,0.00029,13.92541]
[1779028043385,39.61,78039.5,2.14,-0.48507,0.00029,13.92538]
[1779028044528,39.61,78039.5,2.14,-0.48507,0.00029,13.92538]
[1779028044540,39.61,78037.95,2.14,-0.48552,0.00029,13.92568]
[1779028044629,39.61,78034.76,2.14,-0.48644,0.00029,13.92623]
[1779028050436,39.61,78034.43,2.14,-0.48654,0.00029,13.92629]
[1779028055471,39.61,78034.31,2.14,-0.48657,0.00029,13.91969]
[1779028060506,39.61,78035.93,2.14,-0.4861,0.00029,13.91942]
[1779028066549,39.61,78034.92,2.14,-0.48639,0.00029,13.91959]
[1779028072590,39.61,78034.85,2.14,-0.48641,0.00029,13.9196]
[1779028080647,39.61,78033.87,2.14,-0.48669,0.00029,13.91976]
[1779028086690,39.61,78032.13,2.14,-0.4872,0.00029,13.92002]
[1779028091724,39.61,78030.46,2.14,-0.48768,0.00029,13.92025]
[1779028097768,39.61,78030.15,2.14,-0.48777,0.00029,13.9203]
[1779028102800,39.61,78028.72,2.14,-0.48818,0.00029,13.92047]
[1779028107836,39.61,78028.55,2.14,-0.48823,0.00029,13.92049]
[1779028111864,39.61,78025.17,2.14,-0.4892,0.00029,13.91423]
[1779028116899,39.61,78024.24,2.14,-0.48947,0.00029,13.91432]
[1779028122146,39.61,78024.56,2.14,-0.48938,0.00029,13.91429]
[1779028125119,39.61,78022.37,2.14,-0.49001,0.00029,13.91447]
[1779028125536,39.62,78023.35,2.14,-0.48973,0.00029,13.91439]
[1779028126657,39.62,78023.35,2.14,-0.48973,0.00029,13.91439]
[1779028127562,39.62,78021.57,2.14,-0.49024,0.00029,13.91453]
[1779028128463,39.62,78021.57,2.14,-0.49024,0.00029,13.91453]
[1779028129226,39.62,78021.77,2.14,-0.49018,0.00029,13.91451]
[1779028129327,39.62,78021.51,2.14,-0.49026,0.00029,13.91453]
[1779028135028,39.62,78020.56,2.14,-0.49053,0.00029,13.91459]
[1779028140060,39.62,78020.02,2.14,-0.49069,0.00029,13.91462]
[1779028141885,39.62,78019.75,2.14,-0.49077,0.00029,13.91464]
[1779028142075,39.62,78019.52,2.14,-0.49083,0.00029,13.91465]
[1779028147158,39.62,78020.02,2.14,-0.49069,0.00029,13.91462]
[1779028147721,39.62,78020.02,2.14,-0.49069,0.00029,13.91462]
[1779028148116,39.62,78020.02,2.14,-0.49069,0.00029,13.91462]
[1779028149058,39.62,78020.02,2.14,-0.49069,0.00029,13.91462]
[1779028149159,39.62,78019.19,2.14,-0.49093,0.00029,13.91467]
[1779028152264,39.62,78018.72,2.14,-0.49106,0.00029,13.91469]
[1779028152363,39.62,78018.72,2.14,-0.49106,0.00029,13.91469]
[1779028154266,39.62,78018.72,2.14,-0.49106,0.00029,13.91469]
[1779028154363,39.62,78019.07,2.14,-0.49096,0.00029,13.91467]
[1779028157118,39.62,78019.12,2.14,-0.49095,0.00029,13.91467]
[1779028157301,39.62,78019.12,2.14,-0.49095,0.00029,13.91467]
[1779028157401,39.62,78019.58,2.14,-0.49081,0.00029,13.91465]
[1779028158343,39.62,78019.58,2.14,-0.49081,0.00029,13.91465]
[1779028158444,39.61,78012.48,2.14,-0.49286,0.00029,13.91484]
[1779028158694,39.61,78012.48,2.14,-0.49286,0.00029,13.91484]
[1779028159193,39.62,78012.48,2.14,-0.49286,0.00029,13.91484]
[1779028160619,39.62,78012.48,2.14,-0.49286,0.00029,13.91484]
[1779028160200,39.62,78007.52,2.14,-0.4943,0.00029,13.91476]
[1779028161207,39.62,78007.61,2.14,-0.49427,0.00029,13.91477]
[1779028163438,39.62,78013.89,2.14,-0.49246,0.00029,13.91483]
[1779028165236,39.63,78017.84,2.14,-0.49132,0.00029,13.91473]
[1779028168011,39.63,78019.96,2.14,-0.49071,0.00029,13.91463]
[1779028168359,39.63,78023.87,2.14,-0.48958,0.00029,13.91435]
[1779028168920,39.63,78023.87,2.14,-0.48958,0.00029,13.91435]
[1779028170346,39.63,78023.87,2.14,-0.48958,0.00029,13.91435]
[1779028170358,39.63,78023.87,2.14,-0.48958,0.00029,13.91435]
[1779028170376,39.63,78026.04,2.14,-0.48895,0.00029,13.91415]
[1779028172905,39.63,78025.79,2.14,-0.48902,0.00029,13.90755]
[1779028178329,39.63,78027.85,2.14,-0.48843,0.00029,13.90734]
[1779028183365,39.63,78026.99,2.14,-0.48868,0.00029,13.90743]
[1779028188636,39.63,78025.66,2.14,-0.48906,0.00029,13.90757]
[1779028188648,39.63,78020.81,2.14,-0.49046,0.00029,13.90796]
[1779028188842,39.63,78020.81,2.14,-0.49046,0.00029,13.90796]
[1779028189409,39.63,78020.81,2.14,-0.49046,0.00029,13.90796]
[1779028189755,39.63,78020.81,2.14,-0.49046,0.00029,13.90796]
[1779028190415,39.62,78015.31,2.14,-0.49205,0.00029,13.90819]
[1779028191534,39.62,78012.19,2.14,-0.49295,0.00029,13.90822]
[1779028192969,39.62,78011.88,2.14,-0.49304,0.00029,13.90822]
[1779028193146,39.62,78011.88,2.14,-0.49304,0.00029,13.90822]
[1779028193436,39.62,78004.85,2.14,-0.49507,0.00029,13.90802]
[1779028195480,39.63,78002.8,2.14,-0.49566,0.00029,13.9079]
[1779028195553,39.63,77995.86,2.14,-0.49766,0.00029,13.90725]
[1779028196588,39.63,77995.86,2.14,-0.49766,0.00029,13.90725]
[1779028196690,39.63,77989.75,2.14,-0.49943,0.00029,13.90638]
[1779028197072,39.63,77989.75,2.14,-0.49943,0.00029,13.90638]
[1779028197488,39.63,77989.75,2.14,-0.49943,0.00029,13.90638]
[1779028199669,39.63,77984.84,2.14,-0.50084,0.00029,13.90549]
[1779028200455,39.63,77984.84,2.14,-0.50084,0.00029,13.90549]
[1779028200506,39.63,77984.84,2.14,-0.50084,0.00029,13.90549]
[1779028200607,39.63,77985.86,2.14,-0.50055,0.00029,13.90569]
[1779028201449,39.63,77985.86,2.14,-0.50055,0.00029,13.90569]
[1779028201497,39.63,77991.65,2.14,-0.49888,0.00029,13.90668]
[1779028202843,39.63,77991.65,2.14,-0.49888,0.00029,13.90668]
[1779028202854,39.63,77991.65,2.14,-0.49888,0.00029,13.90668]
[1779028203507,39.63,77997.54,2.14,-0.49718,0.00029,13.90744]
[1779028205483,39.62,77997.52,2.14,-0.49718,0.00029,13.90743]
[1779028205579,39.62,77989.87,2.14,-0.49939,0.00029,13.9064]
[1779028207477,39.62,77989.98,2.14,-0.49936,0.00029,13.90642]
[1779028207578,39.62,77987.44,2.14,-0.5001,0.00029,13.90598]
[1779028213544,39.62,77989.49,2.14,-0.4995,0.00029,13.90634]
[1779028219629,39.61,77991.35,2.14,-0.49897,0.00029,13.90663]
[1779028223657,39.61,77996.2,2.14,-0.49757,0.00029,13.90729]
[1779028224667,39.61,77999.34,2.14,-0.49666,0.00029,13.90762]
[1779028227686,39.61,77995.78,2.14,-0.49769,0.00029,13.90724]
[1779028231714,39.61,77998.71,2.14,-0.49684,0.00029,13.90093]
[1779028235741,39.6,78002.24,2.14,-0.49582,0.00029,13.90124]
[1779028237028,39.6,78002.52,2.14,-0.49574,0.00029,13.90126]
[1779028237755,39.6,78005.06,2.14,-0.49501,0.00029,13.90141]
[1779028238179,39.6,78009.76,2.14,-0.49365,0.00029,13.90158]
[1779028241087,39.6,78012.71,2.14,-0.4928,0.00029,13.9016]
[1779028247825,39.62,78011.0,2.14,-0.49329,0.00029,13.90159]
[1779028249439,39.62,78011.0,2.14,-0.49329,0.00029,13.90159]
[1779028255925,39.63,78009.17,2.14,-0.49382,0.00029,13.90156]
[1779028261924,39.64,78007.37,2.14,-0.49434,0.00029,13.90151]
[1779028265158,39.65,78002.3,2.14,-0.4958,0.00029,13.90124]
[1779028270986,39.66,78001.11,2.14,-0.49615,0.00029,13.90115]
[1779028276021,39.66,78000.24,2.14,-0.4964,0.00029,13.90107]
[1779028281056,39.67,77999.77,2.14,-0.49653,0.00029,13.90103]
[1779028283627,39.67,77994.7,2.14,-0.49799,0.00029,13.90048]
[1779028284755,39.67,77990.75,2.14,-0.49913,0.00029,13.89992]
[1779028285583,39.67,77990.75,2.14,-0.49913,0.00029,13.89992]
[1779028285661,39.68,77988.46,2.14,-0.49979,0.00029,13.89954]
[1779028287106,39.68,77982.66,2.14,-0.50147,0.00029,13.89841]
[1779028287831,39.68,77982.66,2.14,-0.50147,0.00029,13.89841]
[1779028288113,39.68,77982.21,2.14,-0.5016,0.00029,13.89832]
[1779028293148,39.67,77985.59,2.14,-0.50063,0.00029,13.89239]
[1779028298183,39.67,77984.61,2.14,-0.50091,0.00029,13.89219]
[1779028303218,39.67,77986.66,2.14,-0.50032,0.00029,13.89259]
[1779028307246,39.67,77989.56,2.14,-0.49948,0.00029,13.8931]
[1779028312366,39.67,77989.04,2.14,-0.49963,0.00029,13.89301]
[1779028312452,39.67,77989.04,2.14,-0.49963,0.00029,13.89301]
[1779028312486,39.67,77989.04,2.14,-0.49963,0.00029,13.89301]
[1779028312605,39.67,77985.06,2.14,-0.50078,0.00029,13.89228]
[1779028313108,39.67,77985.06,2.14,-0.50078,0.00029,13.89228]
[1779028313289,39.66,77984.28,2.14,-0.50101,0.00029,13.89213]
[1779028314390,39.66,77984.28,2.14,-0.50101,0.00029,13.89213]
[1779028314492,39.66,77965.53,2.14,-0.50643,0.00029,13.88703]
[1779028315630,39.66,77965.53,2.14,-0.50643,0.00029,13.88703]
[1779028315705,39.66,77965.53,2.14,-0.50643,0.00029,13.88703]
[1779028315806,39.65,77956.18,2.14,-0.50913,0.00029,13.88353]
[1779028317752,39.65,77956.18,2.14,-0.50913,0.00029,13.88353]
[1779028317316,39.64,77961.98,2.14,-0.50746,0.00029,13.88577]
[1779028318541,39.64,77961.98,2.14,-0.50746,0.00029,13.88577]
[1779028318616,39.64,77960.65,2.14,-0.50784,0.00029,13.88528]
[1779028320468,39.64,77960.65,2.14,-0.50784,0.00029,13.88528]
[1779028320474,39.64,77960.65,2.14,-0.50784,0.00029,13.88528]
[1779028320515,39.64,77960.65,2.14,-0.50784,0.00029,13.88528]
[1779028320536,39.64,77960.65,2.14,-0.50784,0.00029,13.88528]
[1779028320544,39.64,77956.04,2.14,-0.50918,0.00029,13.88347]
[1779028322095,39.64,77955.63,2.14,-0.50929,0.00029,13.8833]
[1779028322351,39.64,77947.63,2.14,-0.51161,0.00029,13.87976]
[1779028323133,39.64,77947.63,2.14,-0.51161,0.00029,13.87976]
[1779028323884,39.64,77945.02,2.14,-0.51236,0.00029,13.87851]
[1779028324365,39.64,77945.04,2.14,-0.51236,0.00029,13.87852]
[1779028326415,39.63,77941.99,2.14,-0.51324,0.00029,13.87699]
[1779028327233,39.63,77941.99,2.14,-0.51324,0.00029,13.87699]
[1779028327643,39.63,77941.99,2.14,-0.51324,0.00029,13.87699]
[1779028327731,39.63,77937.27,2.14,-0.5146,0.00029,13.87449]
[1779028328003,39.63,77937.27,2.14,-0.5146,0.00029,13.87449]
[1779028328756,39.63,77937.27,2.14,-0.5146,0.00029,13.87449]
[1779028328448,39.64,77929.65,2.14,-0.5168,0.00029,13.87012]
[1779028329031,39.64,77929.65,2.14,-0.5168,0.00029,13.87012]
[1779028329076,39.64,77929.65,2.14,-0.5168,0.00029,13.87012]
[1779028329370,39.64,77929.65,2.14,-0.5168,0.00029,13.87012]
[1779028329471,39.64,77931.61,2.14,-0.51624,0.00029,13.87129]
[1779028330816,39.64,77931.61,2.14,-0.51624,0.00029,13.87129]
[1779028331665,39.64,77936.47,2.14,-0.51483,0.00029,13.87406]
[1779028332881,39.64,77936.0,2.14,-0.51496,0.00029,13.8738]
[1779028333518,39.64,77936.0,2.14,-0.51496,0.00029,13.8738]
[1779028334557,39.64,77938.63,2.14,-0.5142,0.00029,13.87524]
[1779028334655,39.65,77943.23,2.14,-0.51287,0.00029,13.87763]
[1779028335000,39.65,77943.23,2.14,-0.51287,0.00029,13.87763]
[1779028335445,39.65,77943.23,2.14,-0.51287,0.00029,13.87763]
[1779028336777,39.65,77932.13,2.14,-0.51608,0.00029,13.8716]
[1779028337529,39.65,77932.13,2.14,-0.51608,0.00029,13.8716]
[1779028337562,39.65,77930.68,2.14,-0.5165,0.00029,13.87075]
[1779028338340,39.65,77930.68,2.14,-0.5165,0.00029,13.87075]
[1779028338467,39.65,77930.39,2.14,-0.51658,0.00029,13.87058]
[1779028339036,39.65,77930.39,2.14,-0.51658,0.00029,13.87058]
[1779028339473,39.66,77929.55,2.14,-0.51682,0.00029,13.87008]
[1779028340480,39.66,77925.58,2.14,-0.51797,0.00029,13.86763]
[1779028341070,39.66,77925.58,2.14,-0.51797,0.00029,13.86763]
[1779028341489,39.66,77925.14,2.14,-0.51809,0.00029,13.86736]
[1779028346522,39.67,77927.24,2.14,-0.51748,0.00029,13.86868]
[1779028347529,39.67,77931.05,2.14,-0.51638,0.00029,13.87098]
[1779028348341,39.67,77931.05,2.14,-0.51638,0.00029,13.87098]
[1779028349319,39.67,77933.26,2.14,-0.51574,0.00029,13.87227]
[1779028349542,39.67,77934.45,2.14,-0.5154,0.00029,13.87295]
[1779028352899,39.68,77934.55,2.14,-0.51538,0.00029,13.86638]
[1779028353572,39.68,77931.15,2.14,-0.51636,0.00029,13.86442]
[1779028354033,39.68,77931.15,2.14,-0.51636,0.00029,13.86442]
[1779028354582,39.68,77922.21,2.14,-0.51894,0.00029,13.85886]
[1779028355586,39.68,77914.23,2.14,-0.52124,0.00029,13.8534]
[1779028358891,39.68,77914.77,2.14,-0.52108,0.00029,13.85379]
[1779028359614,39.69,77914.77,2.14,-0.52108,0.00029,13.85379]
[1779028360621,39.69,77910.61,2.14,-0.52228,0.00029,13.85078]
[1779028361881,39.69,77900.52,2.14,-0.52519,0.00029,13.84296]
[1779028364870,39.69,77896.77,2.14,-0.52627,0.00029,13.83987]
[1779028365864,39.69,77900.28,2.14,-0.52526,0.00029,13.84276]
[1779028367252,39.69,77899.8,2.14,-0.5254,0.00029,13.84237]
[1779028367821,39.69,77899.8,2.14,-0.5254,0.00029,13.84237]
[1779028368681,39.69,77905.62,2.14,-0.52372,0.00029,13.847]
[1779028370695,39.69,77910.43,2.14,-0.52233,0.00029,13.85065]
[1779028371702,39.69,77916.5,2.14,-0.52058,0.00029,13.85501]
[1779028372177,39.69,77916.5,2.14,-0.52058,0.00029,13.85501]
[1779028372710,39.69,77920.84,2.14,-0.51933,0.00029,13.85796]
[1779028373960,39.69,77921.71,2.14,-0.51908,0.00029,13.85854]
[1779028373996,39.69,77921.71,2.14,-0.51908,0.00029,13.85854]
[1779028374723,39.69,77922.35,2.14,-0.51889,0.00029,13.85896]
[1779028379765,39.7,77922.6,2.14,-0.51881,0.00029,13.85913]
[1779028380266,39.7,77922.6,2.14,-0.51881,0.00029,13.85913]
[1779028380772,39.7,77922.69,2.14,-0.51879,0.00029,13.85919]
[1779028381778,39.7,77928.53,2.14,-0.5171,0.00029,13.86287]
[1779028383793,39.7,77931.31,2.14,-0.5163,0.00029,13.86453]
[1779028388828,39.71,77930.32,2.14,-0.51658,0.00029,13.86395]
[1779028390532,39.72,77930.16,2.14,-0.51662,0.00029,13.86386]
[1779028390545,39.72,77930.16,2.14,-0.51662,0.00029,13.86386]
[1779028390842,39.72,77931.63,2.14,-0.5162,0.00029,13.86473]
[1779028391849,39.71,77936.24,2.14,-0.51487,0.00029,13.86735]
[1779028392540,39.71,77936.24,2.14,-0.51487,0.00029,13.86735]
[1779028392855,39.71,77933.41,2.14,-0.51569,0.00029,13.86576]
[1779028395896,39.7,77932.69,2.14,-0.5159,0.00029,13.86534]
[1779028396636,39.7,77932.69,2.14,-0.5159,0.00029,13.86533]
[1779028396886,39.7,77934.33,2.14,-0.51543,0.00029,13.86627]
[1779028399905,39.69,77937.77,2.14,-0.51444,0.00029,13.86817]
[1779028404372,39.68,77939.53,2.14,-0.51394,0.00029,13.8691]
[1779028404943,39.68,77939.25,2.14,-0.51402,0.00029,13.86896]
[1779028409975,39.66,77941.74,2.14,-0.51331,0.00029,13.87025]
[1779028411983,39.66,77941.83,2.14,-0.51328,0.00029,13.87029]
[1779028412053,39.66,77941.47,2.14,-0.5134,0.00029,13.86347]
[1779028413987,39.66,77941.47,2.14,-0.5134,0.00029,13.86347]
[1779028413995,39.66,77941.47,2.14,-0.5134,0.00029,13.86347]
[1779028414084,39.65,77943.92,2.14,-0.51269,0.00029,13.86471]
[1779028417563,39.65,77944.2,2.14,-0.51261,0.00029,13.86485]
[1779028417767,39.65,77940.47,2.14,-0.51369,0.00029,13.86295]
[1779028419768,39.65,77937.05,2.14,-0.51468,0.00029,13.86111]
[1779028422721,39.65,77935.36,2.14,-0.51517,0.00029,13.86018]
[1779028422822,39.65,77932.36,2.14,-0.51603,0.00029,13.85846]
[1779028423375,39.65,77932.36,2.14,-0.51603,0.00029,13.85846]
[1779028423471,39.65,77932.58,2.14,-0.51597,0.00029,13.85859]
[1779028427100,39.65,77929.09,2.14,-0.51698,0.00029,13.85652]
[1779028432135,39.64,77930.46,2.14,-0.51659,0.00029,13.85734]
[1779028436164,39.64,77935.04,2.14,-0.51527,0.00029,13.85999]
[1779028437170,39.64,77938.69,2.14,-0.51421,0.00029,13.86199]
[1779028440454,39.64,77941.2,2.14,-0.51348,0.00029,13.86332]
[1779028441476,39.64,77940.7,2.14,-0.51363,0.00029,13.86306]
[1779028441486,39.64,77940.7,2.14,-0.51363,0.00029,13.86306]
[1779028441512,39.64,77944.65,2.14,-0.51249,0.00029,13.86506]
[1779028443212,39.64,77948.5,2.14,-0.51137,0.00029,13.8669]
[1779028448247,39.64,77948.54,2.14,-0.51136,0.00029,13.86692]
[1779028453282,39.64,77951.54,2.14,-0.51049,0.00029,13.86828]
[1779028458318,39.64,77951.25,2.14,-0.51057,0.00029,13.86816]
[1779028463353,39.65,77951.02,2.14,-0.51064,0.00029,13.86805]
[1779028468388,39.65,77950.35,2.14,-0.51083,0.00029,13.86775]
[1779028473423,39.65,77950.36,2.14,-0.51084,0.00029,13.86112]
[1779028478459,39.65,77950.41,2.14,-0.51082,0.00029,13.86114]
[1779028483494,39.65,77950.88,2.14,-0.51069,0.00029,13.86136]
[1779028484450,39.65,77950.88,2.14,-0.51069,0.00029,13.86136]
[1779028484503,39.65,77950.74,2.14,-0.51073,0.00029,13.86129]
[1779028489458,39.65,77951.37,2.14,-0.51054,0.00029,13.86158]
[1779028489468,39.65,77951.37,2.14,-0.51054,0.00029,13.86158]
[1779028494473,39.66,77951.25,2.14,-0.51058,0.00029,13.86152]
[1779028494480,39.66,77951.25,2.14,-0.51058,0.00029,13.86152]
[1779028499490,39.66,77951.66,2.14,-0.51046,0.00029,13.86171]
[1779028499497,39.66,77951.66,2.14,-0.51046,0.00029,13.86171]
[1779028503857,39.66,77951.43,2.14,-0.51052,0.00029,13.8616]
[1779028503930,39.66,77947.31,2.14,-0.51171,0.00029,13.85972]
[1779028504568,39.66,77947.31,2.14,-0.51171,0.00029,13.85972]
[1779028504614,39.66,77947.31,2.14,-0.51171,0.00029,13.85972]
[1779028505677,39.66,77944.86,2.14,-0.51242,0.00029,13.85854]
[1779028505758,39.66,77939.22,2.14,-0.51405,0.00029,13.85565]
[1779028511354,39.66,77939.38,2.14,-0.51401,0.00029,13.85574]
[1779028513704,39.66,77943.25,2.14,-0.51289,0.00029,13.85773]
[1779028519746,39.66,77944.47,2.14,-0.51254,0.00029,13.85834]
[1779028524781,39.66,77942.68,2.14,-0.51306,0.00029,13.85745]
[1779028529816,39.65,77942.72,2.14,-0.51305,0.00029,13.85746]
[1779028534851,39.65,77942.27,2.14,-0.51319,0.00029,13.85059]
[1779028539886,39.65,77944.33,2.14,-0.51259,0.00029,13.85163]
[1779028544921,39.65,77946.44,2.14,-0.51198,0.00029,13.85265]
[1779028549960,39.65,77946.5,2.14,-0.51197,0.00029,13.85268]
[1779028554991,39.64,77943.91,2.14,-0.51272,0.00029,13.85141]
[1779028560039,39.64,77943.65,2.14,-0.51279,0.00029,13.85128]
[1779028562420,39.64,77941.82,2.14,-0.51332,0.00029,13.85036]
[1779028563334,39.64,77940.26,2.14,-0.51377,0.00029,13.84954]
[1779028564054,39.64,77938.44,2.14,-0.5143,0.00029,13.84858]
[1779028569089,39.64,77938.75,2.14,-0.51421,0.00029,13.84874]
[1779028574125,39.63,77939.71,2.14,-0.51394,0.00029,13.84925]
[1779028579159,39.63,77939.78,2.14,-0.51392,0.00029,13.84928]
[1779028581278,39.63,77943.14,2.14,-0.51295,0.00029,13.85102]
[1779028583290,39.62,77939.49,2.14,-0.51401,0.00029,13.84913]
[1779028590236,39.62,77939.89,2.14,-0.51389,0.00029,13.84934]
[1779028596278,39.61,77940.95,2.14,-0.5136,0.00029,13.84324]
[1779028602320,39.61,77942.37,2.14,-0.51319,0.00029,13.84397]
[1779028607355,39.61,77942.04,2.14,-0.51329,0.00029,13.8438]
[1779028612390,39.6,77943.31,2.14,-0.51292,0.00029,13.84445]
[1779028617425,39.6,77943.41,2.14,-0.51289,0.00029,13.84449]
[1779028622460,39.6,77946.4,2.14,-0.51203,0.00029,13.84596]
[1779028625481,39.59,77943.18,2.14,-0.51296,0.00029,13.84437]
[1779028630517,39.57,77940.77,2.14,-0.51367,0.00029,13.84312]
[1779028635551,39.56,77937.76,2.14,-0.51455,0.00029,13.84151]
[1779028640586,39.56,77938.52,2.14,-0.51433,0.00029,13.84192]
[1779028646628,39.56,77939.48,2.14,-0.51406,0.00029,13.84243]
[1779028651663,39.55,77939.75,2.14,-0.51399,0.00029,13.83592]
[1779028656698,39.55,77940.19,2.14,-0.51386,0.00029,13.83616]
[1779028661734,39.55,77940.64,2.14,-0.51373,0.00029,13.83639]
[1779028663695,39.55,77940.81,2.14,-0.51368,0.00029,13.83648]
[1779028665760,39.55,77948.03,2.14,-0.51159,0.00029,13.84007]
[1779028670796,39.55,77950.38,2.14,-0.5109,0.00029,13.84115]
[1779028671757,39.55,77950.38,2.14,-0.5109,0.00029,13.84115]
[1779028671771,39.55,77950.38,2.14,-0.5109,0.00029,13.84115]
[1779028671858,39.55,77950.55,2.14,-0.51085,0.00029,13.84123]
[1779028676982,39.55,77950.68,2.14,-0.51082,0.00029,13.84129]
[1779028681232,39.55,77951.98,2.14,-0.51044,0.00029,13.84187]
[1779028681280,39.55,77951.98,2.14,-0.51044,0.00029,13.84187]
[1779028681437,39.55,77951.98,2.14,-0.51044,0.00029,13.84187]
[1779028681488,39.55,77951.98,2.14,-0.51044,0.00029,13.84187]
[1779028681873,39.55,77951.98,2.14,-0.51044,0.00029,13.84187]
[1779028682683,39.55,77951.98,2.14,-0.51044,0.00029,13.84187]
[1779028682946,39.55,77972.11,2.14,-0.50459,0.00029,13.84927]
[1779028685187,39.55,77972.11,2.14,-0.50459,0.00029,13.84927]
[1779028684895,39.55,77971.55,2.14,-0.50475,0.00029,13.8491]
[1779028685901,39.55,77970.73,2.14,-0.50499,0.00029,13.84886]
[1779028686493,39.55,77970.73,2.14,-0.50499,0.00029,13.84886]
[1779028686499,39.55,77970.73,2.14,-0.50499,0.00029,13.84886]
[1779028688922,39.55,77965.66,2.14,-0.50646,0.00029,13.84722]
[1779028690916,39.55,77965.66,2.14,-0.50646,0.00029,13.84722]
[1779028691006,39.56,77962.92,2.14,-0.50726,0.00029,13.84626]
[1779028691507,39.56,77962.92,2.14,-0.50726,0.00029,13.84626]
[1779028691512,39.56,77962.92,2.14,-0.50726,0.00029,13.84626]
[1779028691721,39.56,77962.92,2.14,-0.50726,0.00029,13.84626]
[1779028696523,39.56,77962.92,2.14,-0.50726,0.00029,13.84626]
[1779028701187,39.56,77960.26,2.14,-0.50803,0.00029,13.84528]
[1779028701243,39.56,77957.04,2.14,-0.50896,0.00029,13.84401]
[1779028709063,39.57,77954.38,2.14,-0.50973,0.00029,13.84291]
[1779028714097,39.57,77952.9,2.14,-0.51017,0.00029,13.83563]
[1779028719132,39.58,77951.64,2.14,-0.51053,0.00029,13.83508]
[1779028726181,39.59,77951.76,2.14,-0.51049,0.00029,13.83513]
[1779028727845,39.59,77951.76,2.14,-0.51049,0.00029,13.83513]
[1779028728195,39.59,77950.97,2.14,-0.51072,0.00029,13.83478]
[1779028734238,39.59,77950.19,2.14,-0.51095,0.00029,13.83443]
[1779028739308,39.6,77948.89,2.14,-0.51132,0.00029,13.83384]
[1779028744310,39.6,77948.42,2.14,-0.51146,0.00029,13.83362]
[1779028749342,39.61,77948.65,2.14,-0.51139,0.00029,13.83373]
[1779028754551,39.61,77947.69,2.14,-0.51166,0.00029,13.83328]
[1779028754874,39.61,77944.08,2.14,-0.51271,0.00029,13.83153]
[1779028755522,39.61,77944.08,2.14,-0.51271,0.00029,13.83153]
[1779028755927,39.61,77939.77,2.14,-0.51396,0.00029,13.82932]
[1779028756609,39.61,77939.77,2.14,-0.51396,0.00029,13.82932]
[1779028756848,39.61,77936.65,2.14,-0.51487,0.00029,13.82763]
[1779028757812,39.61,77936.65,2.14,-0.51487,0.00029,13.82763]
[1779028757903,39.61,77935.45,2.14,-0.51522,0.00029,13.82696]
[1779028763443,39.61,77936.79,2.14,-0.51483,0.00029,13.82771]
[1779028768931,39.61,77934.76,2.14,-0.51542,0.00029,13.82657]
[1779028769268,39.61,77935.09,2.14,-0.51532,0.00029,13.82676]
[1779028770493,39.61,77933.48,2.14,-0.51579,0.00029,13.82584]
[1779028770520,39.61,77933.48,2.14,-0.51579,0.00029,13.82584]
[1779028770566,39.61,77933.26,2.14,-0.51585,0.00029,13.82572]
[1779028777540,39.63,77931.37,2.14,-0.5164,0.00029,13.81797]
[1779028783309,39.64,77932.1,2.14,-0.51619,0.00029,13.8184]
[1779028792548,39.62,77928.65,2.14,-0.51719,0.00029,13.81633]
[1779028792803,39.62,77925.11,2.14,-0.51822,0.00029,13.81412]
[1779028793575,39.62,77925.11,2.14,-0.51822,0.00029,13.81412]
[1779028794362,39.62,77925.11,2.14,-0.51822,0.00029,13.81412]
[1779028793675,39.62,77922.89,2.14,-0.51886,0.00029,13.81269]
[1779028794770,39.62,77922.89,2.14,-0.51886,0.00029,13.81269]
[1779028795303,39.62,77922.89,2.14,-0.51886,0.00029,13.81269]
[1779028795328,39.62,77922.89,2.14,-0.51886,0.00029,13.81269]
[1779028794776,39.63,77917.4,2.14,-0.52046,0.00029,13.809]
[1779028795774,39.63,77906.47,2.14,-0.52362,0.00029,13.80099]
[1779028797403,39.63,77906.47,2.14,-0.52362,0.00029,13.80099]
[1779028797439,39.63,77906.47,2.14,-0.52362,0.00029,13.80099]
[1779028797683,39.63,77896.79,2.14,-0.52643,0.00029,13.79318]
[1779028800179,39.63,77894.9,2.14,-0.52698,0.00029,13.79157]
[1779028801065,39.63,77894.9,2.14,-0.52698,0.00029,13.79157]
[1779028801096,39.63,77902.17,2.14,-0.52487,0.00029,13.79761]
[1779028801819,39.63,77905.3,2.14,-0.52396,0.00029,13.80009]
[1779028803863,39.63,77905.3,2.14,-0.52396,0.00029,13.80009]
[1779028803867,39.63,77905.3,2.14,-0.52396,0.00029,13.80009]
[1779028804185,39.63,77905.14,2.14,-0.524,0.00029,13.79997]
[1779028809915,39.64,77907.26,2.14,-0.52339,0.00029,13.80162]
[1779028815808,39.65,77911.44,2.14,-0.52217,0.00029,13.80477]
[1779028816816,39.65,77914.56,2.14,-0.52126,0.00029,13.80703]
[1779028822859,39.66,77915.14,2.14,-0.52109,0.00029,13.80745]
[1779028827892,39.67,77914.6,2.14,-0.52124,0.00029,13.80708]
[1779028832928,39.67,77915.77,2.14,-0.52091,0.00029,13.80125]
[1779028837060,39.68,77919.91,2.14,-0.5197,0.00029,13.80411]
[1779028841047,39.68,77920.27,2.14,-0.5196,0.00029,13.80436]
[1779028841191,39.69,77918.55,2.14,-0.52009,0.00029,13.8032]
[1779028843025,39.69,77927.17,2.14,-0.51759,0.00029,13.80882]
[1779028845019,39.69,77924.06,2.14,-0.51849,0.00029,13.80686]
[1779028846026,39.7,77919.98,2.14,-0.51967,0.00029,13.80418]
[1779028851052,39.7,77920.2,2.14,-0.5196,0.00029,13.80434]
[1779028856145,39.71,77920.26,2.14,-0.51958,0.00029,13.80439]
[1779028861434,39.72,77921.77,2.14,-0.51914,0.00029,13.8054]
[1779028863148,39.73,77918.28,2.14,-0.52014,0.00029,13.80306]
[1779028868182,39.73,77919.18,2.14,-0.51988,0.00029,13.80368]
[1779028873216,39.74,77919.38,2.14,-0.51982,0.00029,13.80383]
[1779028878253,39.75,77920.68,2.14,-0.51944,0.00029,13.8047]
[1779028884296,39.76,77920.77,2.14,-0.5194,0.00029,13.80477]
[1779028889330,39.76,77920.42,2.14,-0.5195,0.00029,13.80455]
[1779028894365,39.77,77920.51,2.14,-0.51948,0.00029,13.79795]
[1779028897387,39.77,77924.43,2.14,-0.51835,0.00029,13.80051]
[1779028901947,39.78,77926.3,2.14,-0.5178,0.00029,13.8017]
[1779028902472,39.78,77931.55,2.14,-0.51628,0.00029,13.80487]
[1779028902566,39.78,77931.55,2.14,-0.51628,0.00029,13.80487]
[1779028903428,39.78,77931.55,2.14,-0.51628,0.00029,13.80488]
[1779028908463,39.79,77931.71,2.14,-0.51623,0.00029,13.80498]
[1779028913502,39.8,77930.35,2.14,-0.51662,0.00029,13.80419]
[1779028918537,39.81,77929.53,2.14,-0.51685,0.00029,13.80371]
[1779028923883,39.81,77928.48,2.14,-0.51715,0.00029,13.80307]
[1779028924800,39.81,77930.67,2.14,-0.51652,0.00029,13.80438]
[1779028925379,39.81,77930.67,2.14,-0.51652,0.00029,13.80438]
[1779028925476,39.8,77933.2,2.14,-0.51579,0.00029,13.80585]
[1779028927067,39.8,77933.2,2.14,-0.51579,0.00029,13.80585]
[1779028927288,39.8,77933.2,2.14,-0.51579,0.00029,13.80585]
[1779028927419,39.8,77933.2,2.14,-0.51579,0.00029,13.80585]
[1779028927427,39.8,77933.2,2.14,-0.51579,0.00029,13.80585]
[1779028927488,39.8,77941.55,2.14,-0.51338,0.00029,13.81038]
[1779028929432,39.8,77941.55,2.14,-0.51338,0.00029,13.81038]
[1779028929444,39.8,77941.55,2.14,-0.51338,0.00029,13.81038]
[1779028929436,39.79,77940.84,2.14,-0.51359,0.00029,13.81002]
[1779028929614,39.79,77940.84,2.14,-0.51359,0.00029,13.81001]
[1779028931425,39.79,77940.84,2.14,-0.51359,0.00029,13.81001]
[1779028931434,39.79,77940.84,2.14,-0.51359,0.00029,13.81001]
[1779028931504,39.79,77939.54,2.14,-0.51397,0.00029,13.80933]
[1779028935971,39.79,77932.11,2.14,-0.51612,0.00029,13.80521]
[1779028938678,39.78,77936.1,2.14,-0.51496,0.00029,13.80747]
[1779028943713,39.78,77936.89,2.14,-0.51473,0.00029,13.80791]
[1779028947860,39.78,77937.68,2.14,-0.51451,0.00029,13.80834]
[1779028952866,39.78,77938.77,2.14,-0.5142,0.00029,13.80226]
[1779028952870,39.78,77938.77,2.14,-0.5142,0.00029,13.80226]
[1779028957878,39.78,77939.31,2.14,-0.51404,0.00029,13.80254]
[1779028957884,39.78,77939.31,2.14,-0.51404,0.00029,13.80254]
[1779028958978,39.78,77939.85,2.14,-0.51389,0.00029,13.80283]
[1779028959303,39.78,77942.02,2.14,-0.51326,0.00029,13.80395]
[1779028960196,39.78,77949.59,2.14,-0.51107,0.00029,13.80761]
[1779028960889,39.78,77944.38,2.14,-0.51258,0.00029,13.80514]
[1779028965866,39.79,77939.86,2.14,-0.51388,0.00029,13.80283]
[1779028971030,39.78,77937.96,2.14,-0.51443,0.00029,13.80182]
[1779028973082,39.78,77936.5,2.14,-0.51486,0.00029,13.80102]
[1779028974571,39.78,77935.89,2.14,-0.51503,0.00029,13.80069]
[1779028979685,39.78,77937.34,2.14,-0.51462,0.00029,13.80148]
[1779028982480,39.78,77940.77,2.14,-0.51362,0.00029,13.80331]
[1779028988021,39.78,77940.37,2.14,-0.51374,0.00029,13.8031]
[1779028993056,39.78,77939.45,2.14,-0.51401,0.00029,13.80261]
[1779028998093,39.78,77941.32,2.14,-0.51346,0.00029,13.80359]
[1779029003128,39.78,77941.0,2.14,-0.51356,0.00029,13.80343]
[1779029008600,39.78,77941.52,2.14,-0.51341,0.00029,13.80369]
[1779029011567,39.78,77942.97,2.14,-0.51299,0.00029,13.80443]
[1779029019921,39.78,77941.46,2.14,-0.51343,0.00029,13.797]
[1779029026288,39.79,77941.35,2.14,-0.51346,0.00029,13.79694]
[1779029031325,39.79,77940.87,2.14,-0.5136,0.00029,13.79669]
[1779029037367,39.79,77940.36,2.14,-0.51375,0.00029,13.79643]
[1779029043409,39.79,77940.57,2.14,-0.51369,0.00029,13.79654]
[1779029048446,39.79,77941.22,2.14,-0.5135,0.00029,13.79688]
[1779029053484,39.79,77941.71,2.14,-0.51336,0.00029,13.79713]
[1779029058517,39.79,77941.69,2.14,-0.51336,0.00029,13.79712]
[1779029064560,39.79,77941.14,2.14,-0.51352,0.00029,13.79684]
[1779029069594,39.79,77941.6,2.14,-0.51339,0.00029,13.79707]
[1779029074630,39.8,77941.49,2.14,-0.51343,0.00029,13.79035]
[1779029079670,39.8,77940.66,2.14,-0.51367,0.00029,13.78992]
[1779029084703,39.8,77942.43,2.14,-0.51315,0.00029,13.79083]
[1779029089739,39.8,77941.42,2.14,-0.51345,0.00029,13.79031]
[1779029094773,39.8,77943.42,2.14,-0.51286,0.00029,13.79133]
[1779029100013,39.8,77942.98,2.14,-0.51299,0.00029,13.79111]
[1779029102110,39.8,77949.08,2.14,-0.51122,0.00029,13.79404]
[1779029107863,39.81,77950.45,2.14,-0.51083,0.00029,13.79467]
[1779029110192,39.81,77950.36,2.14,-0.51085,0.00029,13.79463]
[1779029111270,39.81,77955.64,2.14,-0.50932,0.00029,13.7969]
[1779029112318,39.81,77959.08,2.14,-0.50832,0.00029,13.79827]
[1779029112735,39.81,77959.08,2.14,-0.50832,0.00029,13.79827]
[1779029112750,39.81,77959.08,2.14,-0.50832,0.00029,13.79827]
[1779029112898,39.81,77959.08,2.14,-0.50832,0.00029,13.79827]
[1779029114041,39.81,77959.08,2.14,-0.50832,0.00029,13.79827]
[1779029116211,39.81,77961.16,2.14,-0.50772,0.00029,13.79906]
[1779029116534,39.81,77965.63,2.14,-0.50643,0.00029,13.80064]
[1779029120338,39.81,77968.65,2.14,-0.50555,0.00029,13.80163]
[1779029121221,39.81,77968.65,2.14,-0.50555,0.00029,13.80163]
[1779029126226,39.81,77968.93,2.14,-0.50547,0.00029,13.80172]
[1779029126231,39.81,77968.93,2.14,-0.50547,0.00029,13.80172]
[1779029127797,39.81,77968.99,2.14,-0.50546,0.00029,13.80174]
[1779029127898,39.81,77969.62,2.14,-0.50527,0.00029,13.80194]
[1779029130017,39.81,77972.82,2.14,-0.50435,0.00029,13.80289]
[1779029134582,39.81,77979.51,2.14,-0.50241,0.00029,13.79797]
[1779029137044,39.8,77981.46,2.14,-0.50185,0.00029,13.79842]
[1779029138730,39.8,77972.91,2.14,-0.50433,0.00029,13.79624]
[1779029139091,39.8,77967.82,2.14,-0.5058,0.00029,13.79469]
[1779029141094,39.79,77966.7,2.14,-0.50613,0.00029,13.79433]
[1779029146156,39.77,77969.93,2.14,-0.5052,0.00029,13.79535]
[1779029151169,39.74,77971.8,2.14,-0.50467,0.00029,13.79591]
[1779029157209,39.71,77973.73,2.14,-0.50412,0.00029,13.79647]
[1779029160433,39.7,77972.78,2.14,-0.5044,0.00029,13.79619]
[1779029166662,39.69,77974.73,2.14,-0.50383,0.00029,13.79674]
[1779029167995,39.69,77978.06,2.14,-0.50286,0.00029,13.79761]
[1779029173109,39.69,77981.58,2.14,-0.50184,0.00029,13.79844]
[1779029175810,39.69,77981.91,2.14,-0.50174,0.00029,13.79852]
[1779029182383,39.69,77985.65,2.14,-0.50066,0.00029,13.79929]
[1779029187418,39.69,77987.19,2.14,-0.50021,0.00029,13.79958]
[1779029190530,39.69,77999.39,2.14,-0.49667,0.00029,13.80126]
[1779029191543,39.69,78005.99,2.14,-0.49475,0.00029,13.79504]
[1779029192663,39.69,78005.99,2.14,-0.49475,0.00029,13.79504]
[1779029192672,39.69,78005.99,2.14,-0.49475,0.00029,13.79504]
[1779029192680,39.69,78005.84,2.14,-0.49479,0.00029,13.79503]
[1779029193578,39.69,78005.84,2.14,-0.49479,0.00029,13.79503]
[1779029194528,39.69,78008.09,2.14,-0.49414,0.00029,13.79511]
[1779029194570,39.69,78008.49,2.14,-0.49402,0.00029,13.79513]
[1779029198718,39.69,78005.02,2.14,-0.49503,0.00029,13.79499]
[1779029199635,39.69,78005.02,2.14,-0.49503,0.00029,13.79499]
[1779029200450,39.69,78003.69,2.14,-0.49542,0.00029,13.79492]
[1779029200550,39.69,78003.52,2.14,-0.49547,0.00029,13.7949]
[1779029202627,39.7,77999.84,2.14,-0.49654,0.00029,13.79462]
[1779029208079,39.7,77998.98,2.14,-0.49679,0.00029,13.79454]
[1779029210580,39.7,77994.15,2.14,-0.49819,0.00029,13.794]
[1779029212692,39.69,77991.3,2.14,-0.49902,0.00029,13.79359]
[1779029213024,39.69,77991.3,2.14,-0.49902,0.00029,13.79359]
[1779029213522,39.69,77991.3,2.14,-0.49902,0.00029,13.79359]
[1779029213624,39.69,77984.09,2.14,-0.50111,0.00029,13.79231]
[1779029215105,39.69,77984.09,2.14,-0.50112,0.00029,13.79231]
[1779029215654,39.64,77979.3,2.14,-0.50252,0.00029,13.79124]
[1779029222741,39.6,77978.8,2.14,-0.50267,0.00029,13.79111]
[1779029227701,39.58,77975.03,2.14,-0.50378,0.00029,13.79014]
[1779029232800,39.47,77974.02,2.14,-0.5041,0.00029,13.78985]
[1779029234839,39.46,77967.87,2.14,-0.50591,0.00029,13.78798]
[1779029241801,39.43,77966.73,2.14,-0.50625,0.00029,13.7876]
[1779029246832,39.41,77969.47,2.14,-0.50545,0.00029,13.78848]
[1779029247840,39.4,77972.43,2.14,-0.50459,0.00029,13.78938]
[1779029247998,39.4,77972.43,2.14,-0.50459,0.00029,13.78938]
[1779029249855,39.4,77979.16,2.14,-0.50262,0.00029,13.79119]
[1779029254939,39.41,77981.35,2.14,-0.50198,0.00029,13.78503]
[1779029260844,39.41,77981.27,2.14,-0.502,0.00029,13.78501]
[1779029266859,39.41,77980.32,2.14,-0.50228,0.00029,13.78479]
[1779029271965,39.42,77980.43,2.14,-0.50225,0.00029,13.78482]
[1779029275793,39.42,77983.98,2.14,-0.50121,0.00029,13.7856]
[1779029277049,39.42,77987.44,2.14,-0.50019,0.00029,13.78627]
[1779029282109,39.42,77988.92,2.14,-0.49976,0.00029,13.78653]
[1779029288124,39.42,77989.87,2.14,-0.49948,0.00029,13.78669]
[1779029293231,39.42,77990.99,2.14,-0.49915,0.00029,13.78687]
[1779029294404,39.42,77985.16,2.14,-0.50086,0.00029,13.78584]
[1779029300208,39.4,77984.74,2.14,-0.50099,0.00029,13.78575]
[1779029305243,39.39,77983.98,2.14,-0.50121,0.00029,13.7856]
[1779029309271,39.38,77987.23,2.14,-0.50026,0.00029,13.78623]
[1779029314305,39.38,77987.87,2.14,-0.50008,0.00029,13.77967]
[1779029320348,39.38,77989.35,2.14,-0.49964,0.00029,13.77992]
[1779029325383,39.39,77990.64,2.14,-0.49926,0.00029,13.78013]
[1779029330874,39.39,77992.85,2.14,-0.49862,0.00029,13.78047]
[1779029338596,39.4,77994.3,2.14,-0.49819,0.00029,13.78066]
[1779029345523,39.41,77997.83,2.14,-0.49715,0.00029,13.78108]
[1779029350559,39.41,78000.16,2.14,-0.49647,0.00029,13.7813]
[1779029355598,39.41,78001.37,2.14,-0.49612,0.00029,13.7814]
[1779029357768,39.41,78001.14,2.14,-0.49618,0.00029,13.78138]
[1779029358992,39.42,78002.54,2.14,-0.49577,0.00029,13.78149]
[1779029358997,39.42,78002.54,2.14,-0.49577,0.00029,13.78149]
[1779029359900,39.42,78002.54,2.14,-0.49577,0.00029,13.78149]
[1779029360643,39.42,77997.58,2.14,-0.49723,0.00029,13.78105]
[1779029361042,39.42,77997.58,2.14,-0.49723,0.00029,13.78105]
[1779029361640,39.42,77997.58,2.14,-0.49723,0.00029,13.78105]
[1779029363787,39.42,77994.73,2.14,-0.49806,0.00029,13.78072]
[1779029369697,39.43,77994.65,2.14,-0.49808,0.00029,13.78071]
[1779029371816,39.43,77997.03,2.14,-0.49739,0.00029,13.77431]
[1779029372328,39.43,77997.03,2.14,-0.49739,0.00029,13.77431]
[1779029373397,39.44,77997.03,2.14,-0.49739,0.00029,13.77431]
[1779029373857,39.43,77997.64,2.14,-0.49721,0.00029,13.77437]
[1779029379767,39.44,77994.87,2.14,-0.49802,0.00029,13.77405]
[1779029384804,39.45,77995.94,2.14,-0.49771,0.00029,13.77418]
[1779029390906,39.45,77995.36,2.14,-0.49788,0.00029,13.77411]
[1779029396027,39.45,77996.31,2.14,-0.4976,0.00029,13.77423]
[1779029396890,39.46,77993.98,2.14,-0.49828,0.00029,13.77394]
[1779029397895,39.46,77989.11,2.14,-0.4997,0.00029,13.7732]
[1779029402918,39.46,77988.79,2.14,-0.4998,0.00029,13.77315]
[1779029407964,39.47,77990.05,2.14,-0.49943,0.00029,13.77336]
[1779029412999,39.47,77989.9,2.14,-0.49947,0.00029,13.77333]
[1779029419041,39.47,77990.89,2.14,-0.49918,0.00029,13.77349]
[1779029423202,39.47,77991.73,2.14,-0.49894,0.00029,13.77362]
[1779029423392,39.47,77992.27,2.14,-0.49878,0.00029,13.7737]
[1779029424961,39.47,77985.33,2.14,-0.50081,0.00029,13.77251]
[1779029426045,39.46,77985.33,2.14,-0.50081,0.00029,13.77251]
[1779029426140,39.46,77983.06,2.14,-0.50148,0.00029,13.77204]
[1779029430705,39.44,77980.12,2.14,-0.50234,0.00029,13.77138]
[1779029437168,39.41,77979.43,2.14,-0.50256,0.00029,13.76452]
[1779029443844,39.39,77978.76,2.14,-0.50276,0.00029,13.76436]
[1779029450261,39.35,77975.06,2.14,-0.50385,0.00029,13.76339]
[1779029455295,39.33,77973.88,2.14,-0.50421,0.00029,13.76306]
[1779029460331,39.31,77972.61,2.14,-0.50459,0.00029,13.76269]
[1779029465365,39.28,77971.78,2.14,-0.50484,0.00029,13.76244]
[1779029470402,39.26,77971.09,2.14,-0.50505,0.00029,13.76223]
[1779029475436,39.24,77970.81,2.14,-0.50514,0.00029,13.76214]
[1779029480459,39.22,77969.43,2.14,-0.50555,0.00029,13.76171]
[1779029485495,39.21,77969.34,2.14,-0.50558,0.00029,13.76168]
[1779029491549,39.18,77969.53,2.14,-0.50554,0.0003,13.75504]
[1779029498599,39.15,77969.38,2.14,-0.50559,0.0003,13.75499]
[1779029504773,39.13,77968.16,2.14,-0.50596,0.0003,13.75459]
[1779029512697,39.1,77968.16,2.14,-0.50597,0.0003,13.75459]
[1779029517732,39.08,77967.99,2.14,-0.50603,0.0003,13.75453]
[1779029524914,39.05,77967.59,2.14,-0.50616,0.0003,13.75439]
[1779029530827,39.03,77967.67,2.14,-0.50614,0.0003,13.75441]
[1779029535858,39.01,77967.67,2.14,-0.50614,0.0003,13.75441]
[1779029540893,38.99,77967.48,2.14,-0.50621,0.0003,13.75434]
[1779029545929,38.97,77967.52,2.14,-0.5062,0.0003,13.75435]
[1779029550963,38.96,77967.42,2.14,-0.50624,0.0003,13.75432]
[1779029557005,38.94,77967.44,2.14,-0.50624,0.0003,13.74763]
[1779029562041,38.92,77967.41,2.14,-0.50626,0.0003,13.74761]
[1779029567075,38.9,77967.41,2.14,-0.50626,0.0003,13.74761]
[1779029572165,38.88,77967.12,2.14,-0.50636,0.0003,13.74751]
[1779029579166,38.86,77967.4,2.14,-0.50628,0.0003,13.7476]
[1779029584198,38.86,77967.37,2.14,-0.50629,0.0003,13.74759]
[1779029588970,38.83,77964.37,2.14,-0.5072,0.0003,13.74653]
[1779029589483,38.83,77958.8,2.14,-0.50886,0.0003,13.7444]
[1779029595404,38.81,77960.37,2.14,-0.5084,0.0003,13.74502]
[1779029600474,38.8,77962.7,2.14,-0.50771,0.0003,13.74591]
[1779029606811,38.78,77963.35,2.14,-0.50752,0.0003,13.74615]
[1779029613403,38.75,77963.35,2.14,-0.50754,0.0003,13.73944]
[1779029620454,38.73,77962.33,2.14,-0.50785,0.0003,13.73905]
[1779029625614,38.71,77964.83,2.14,-0.50711,0.0003,13.73997]
[1779029629530,38.7,77961.53,2.14,-0.5081,0.0003,13.73874]
[1779029632759,38.7,77962.22,2.14,-0.50789,0.0003,13.739]
[1779029632765,38.7,77962.22,2.14,-0.50789,0.0003,13.739]
[1779029633240,38.69,77961.92,2.14,-0.50799,0.0003,13.73889]
[1779029638294,38.68,77960.34,2.14,-0.50846,0.0003,13.73827]
[1779029645754,38.65,77960.09,2.14,-0.50855,0.0003,13.73816]
[1779029651584,38.64,77961.2,2.14,-0.50822,0.0003,13.7386]
[1779029651601,38.64,77961.2,2.14,-0.50822,0.0003,13.7386]
[1779029651943,38.64,77961.2,2.14,-0.50822,0.0003,13.7386]
[1779029652169,38.63,77962.98,2.14,-0.50769,0.0003,13.73927]
[1779029653130,38.63,77971.85,2.14,-0.50503,0.0003,13.7423]
[1779029653805,38.63,77980.15,2.14,-0.50254,0.0003,13.74457]
[1779029655664,38.64,77980.75,2.14,-0.50236,0.0003,13.74472]
[1779029658736,38.65,77985.38,2.14,-0.50097,0.0003,13.74574]
[1779029663216,38.66,77992.07,2.14,-0.49897,0.0003,13.74691]
[1779029666225,38.68,77995.02,2.14,-0.49808,0.0003,13.74732]
[1779029666641,38.68,77995.02,2.14,-0.49808,0.0003,13.74732]
[1779029667655,38.68,77995.52,2.14,-0.49793,0.0003,13.74738]
[1779029667658,38.68,77995.52,2.14,-0.49793,0.0003,13.74738]
[1779029668218,38.68,77995.86,2.14,-0.49783,0.0003,13.74742]
[1779029671810,38.7,77998.23,2.14,-0.49712,0.0003,13.74098]
[1779029674832,38.71,78003.14,2.14,-0.49565,0.0003,13.74139]
[1779029678264,38.72,78002.92,2.14,-0.49572,0.0003,13.74137]
[1779029680045,38.73,78003.62,2.14,-0.49551,0.0003,13.74142]
[1779029680146,38.74,78003.44,2.14,-0.49556,0.0003,13.74141]
[1779029686033,38.76,78003.79,2.14,-0.49545,0.0003,13.74143]
[1779029691951,38.79,78001.94,2.14,-0.496,0.0003,13.7413]
[1779029697282,38.81,78002.08,2.14,-0.49596,0.0003,13.74131]
[1779029700226,38.83,78002.23,2.14,-0.49591,0.0003,13.74132]
[1779029700318,38.83,78002.23,2.14,-0.49591,0.0003,13.74132]
[1779029701281,38.83,78001.88,2.14,-0.49602,0.0003,13.7413]
[1779029701016,38.83,78001.88,2.14,-0.49602,0.0003,13.7413]
[1779029701873,38.83,78001.88,2.14,-0.49602,0.0003,13.7413]
[1779029702228,38.84,78012.8,2.14,-0.49276,0.0003,13.74164]
[1779029703008,38.84,78012.8,2.14,-0.49276,0.0003,13.74164]
[1779029703275,38.84,78004.96,2.14,-0.4951,0.0003,13.74149]
[1779029703671,38.84,78004.96,2.14,-0.4951,0.0003,13.74149]
[1779029704038,38.85,78004.96,2.14,-0.4951,0.0003,13.74149]
[1779029705072,38.85,78004.96,2.14,-0.4951,0.0003,13.74149]
[1779029705127,38.85,78004.23,2.14,-0.49532,0.0003,13.74145]
[1779029706090,38.85,78004.23,2.14,-0.49532,0.0003,13.74145]
[1779029706137,38.85,78007.2,2.14,-0.49443,0.0003,13.74158]
[1779029706828,38.85,78007.2,2.14,-0.49443,0.0003,13.74158]
[1779029707063,38.85,78007.2,2.14,-0.49443,0.0003,13.74158]
[1779029708648,38.85,78007.97,2.14,-0.4942,0.0003,13.7416]
[1779029708873,38.85,78007.97,2.14,-0.4942,0.0003,13.7416]
[1779029709076,38.85,78007.86,2.14,-0.49423,0.0003,13.7416]
[1779029714114,38.86,78010.08,2.14,-0.49357,0.0003,13.74164]
[1779029719149,38.87,78011.14,2.14,-0.49326,0.0003,13.74165]
[1779029724184,38.88,78013.2,2.14,-0.49264,0.0003,13.74164]
[1779029729219,38.89,78014.79,2.14,-0.49217,0.0003,13.74161]
[1779029733247,38.9,78017.22,2.14,-0.49145,0.0003,13.73482]
[1779029736268,38.9,78013.65,2.14,-0.49251,0.0003,13.73493]
[1779029741303,38.91,78012.81,2.14,-0.49276,0.0003,13.73494]
[1779029746338,38.92,78012.7,2.14,-0.49279,0.0003,13.73494]
[1779029752184,38.93,78012.18,2.14,-0.49295,0.0003,13.73494]
[1779029757417,38.93,78013.71,2.14,-0.49249,0.0003,13.73493]
[1779029760997,38.94,78017.67,2.14,-0.49131,0.0003,13.7348]
[1779029763459,38.94,78014.27,2.14,-0.49233,0.0003,13.73492]
[1779029769340,38.95,78015.44,2.14,-0.49198,0.0003,13.73489]
[1779029769346,38.95,78015.44,2.14,-0.49198,0.0003,13.73489]
[1779029769973,38.95,78012.61,2.14,-0.49282,0.0003,13.73494]
[1779029770740,38.95,78007.03,2.14,-0.49448,0.0003,13.73487]
[1779029776669,38.96,78008.12,2.14,-0.49416,0.0003,13.7349]
[1779029781842,38.96,78009.46,2.14,-0.49376,0.0003,13.73493]
[1779029787628,38.96,78011.46,2.14,-0.49316,0.0003,13.73495]
[1779029792663,38.97,78011.76,2.14,-0.49307,0.0003,13.72824]
[1779029797699,38.97,78011.57,2.14,-0.49313,0.0003,13.72824]
[1779029804748,38.97,78011.35,2.14,-0.49319,0.0003,13.72824]
[1779029810299,38.98,78012.79,2.14,-0.49277,0.0003,13.72823]
[1779029815826,38.98,78013.48,2.14,-0.49256,0.0003,13.72822]
[1779029818847,38.98,78016.27,2.14,-0.49173,0.0003,13.72815]
[1779029819569,38.98,78016.27,2.14,-0.49173,0.0003,13.72815]
[1779029819584,38.98,78016.27,2.14,-0.49173,0.0003,13.72815]
[1779029819963,38.98,78019.59,2.14,-0.49075,0.0003,13.72799]
[1779029821384,38.98,78029.54,2.14,-0.48779,0.0003,13.727]
[1779029822395,38.98,78019.95,2.14,-0.49064,0.0003,13.72797]
[1779029822882,38.98,78019.95,2.14,-0.49064,0.0003,13.72797]
[1779029827916,38.99,78019.82,2.14,-0.49068,0.0003,13.72798]
[1779029832952,38.99,78020.51,2.14,-0.49047,0.0003,13.72793]
[1779029837987,39.0,78019.47,2.14,-0.49078,0.0003,13.728]
[1779029843022,39.0,78019.66,2.14,-0.49073,0.0003,13.72799]
[1779029849068,39.01,78020.18,2.14,-0.49057,0.0003,13.72795]
[1779029854104,39.01,78020.04,2.14,-0.49061,0.0003,13.72125]
[1779029855509,39.01,78019.97,2.14,-0.49063,0.0003,13.72126]
[1779029855517,39.01,78019.97,2.14,-0.49063,0.0003,13.72126]
[1779029856117,39.01,78019.93,2.14,-0.49064,0.0003,13.72126]
[1779029857233,39.01,78014.84,2.14,-0.49216,0.0003,13.72149]
[1779029858615,39.01,78014.97,2.14,-0.49212,0.0003,13.72148]
[1779029858627,39.01,78014.97,2.14,-0.49212,0.0003,13.72148]
[1779029859138,39.01,78014.16,2.14,-0.49236,0.0003,13.7215]
[1779029863166,39.01,78011.35,2.14,-0.49319,0.0003,13.72153]
[1779029868230,39.01,78009.5,2.14,-0.49374,0.0003,13.72151]
[1779029874243,39.0,78007.8,2.14,-0.49425,0.0003,13.72147]
[1779029875531,39.0,78007.19,2.14,-0.49443,0.0003,13.72145]
[1779029877590,39.0,78006.44,2.14,-0.49465,0.0003,13.72143]
[1779029883305,38.99,78005.58,2.14,-0.49491,0.0003,13.72139]
[1779029885812,38.99,78004.94,2.14,-0.4951,0.0003,13.72136]
[1779029890818,38.98,78002.96,2.14,-0.49569,0.0003,13.72125]
[1779029890827,38.98,78002.96,2.14,-0.49569,0.0003,13.72125]
[1779029895252,38.98,78002.6,2.14,-0.4958,0.0003,13.72122]
[1779029895257,38.98,78002.6,2.14,-0.4958,0.0003,13.72122]
[1779029895442,38.98,78001.16,2.14,-0.49623,0.0003,13.72112]
[1779029896124,38.98,78001.16,2.14,-0.49623,0.0003,13.72112]
[1779029896398,38.98,78001.16,2.14,-0.49623,0.0003,13.72112]
[1779029897513,38.98,77995.39,2.14,-0.49794,0.0003,13.72053]
[1779029903446,38.98,77995.51,2.14,-0.49791,0.0003,13.72055]
[1779029903554,38.98,77995.51,2.14,-0.49791,0.0003,13.72055]
[1779029903558,38.98,77995.51,2.14,-0.49791,0.0003,13.72055]
[1779029903565,38.98,77995.51,2.14,-0.49791,0.0003,13.72055]
[1779029904352,38.98,77995.51,2.14,-0.49791,0.0003,13.72055]
[1779029904471,38.98,77994.78,2.14,-0.49813,0.0003,13.72046]
[1779029909358,38.97,77993.54,2.14,-0.4985,0.0003,13.72029]
[1779029909364,38.97,77993.54,2.14,-0.4985,0.0003,13.72029]
[1779029914372,38.97,77993.26,2.14,-0.49858,0.0003,13.71354]
[1779029914378,38.97,77993.26,2.14,-0.49858,0.0003,13.71354]
[1779029919390,38.97,77992.15,2.14,-0.49891,0.0003,13.71338]
[1779029919851,38.97,77991.99,2.14,-0.49896,0.0003,13.71336]
[1779029919864,38.97,77991.99,2.14,-0.49896,0.0003,13.71336]
[1779029919949,38.97,77992.16,2.14,-0.49891,0.0003,13.71338]
[1779029921860,38.96,77992.16,2.14,-0.49891,0.0003,13.71338]
[1779029927621,38.95,77991.82,2.14,-0.49901,0.0003,13.71333]
[1779029932657,38.94,77990.79,2.14,-0.49932,0.0003,13.71317]
[1779029938014,38.93,77989.31,2.14,-0.49976,0.0003,13.71293]
[1779029939362,38.93,77988.99,2.14,-0.49986,0.0003,13.71288]
[1779029939463,38.93,77988.99,2.14,-0.49986,0.0003,13.71288]
[1779029940678,38.93,77988.99,2.14,-0.49986,0.0003,13.71288]
[1779029940687,38.93,77988.99,2.14,-0.49986,0.0003,13.71288]
[1779029940778,38.92,77991.33,2.14,-0.49916,0.0003,13.71326]
[1779029947864,38.91,77991.79,2.14,-0.49903,0.0003,13.71333]
[1779029953806,38.89,77990.19,2.14,-0.49951,0.0003,13.71308]
[1779029960853,38.88,77988.49,2.14,-0.50002,0.0003,13.71279]
[1779029965889,38.87,77988.19,2.14,-0.50011,0.0003,13.71274]
[1779029970924,38.86,77987.27,2.14,-0.50039,0.0003,13.71257]
[1779029976494,38.85,77987.21,2.14,-0.50041,0.0003,13.70584]
[1779029977973,38.84,77984.05,2.14,-0.50135,0.0003,13.70521]
[1779029979341,38.84,77979.77,2.14,-0.50263,0.0003,13.70424]
[1779029984623,38.83,77981.87,2.14,-0.50201,0.0003,13.70473]
[1779029991006,38.82,77982.76,2.14,-0.50174,0.0003,13.70493]
[1779029997110,38.81,77982.38,2.14,-0.50186,0.0003,13.70485]
[1779030001240,38.81,77982.68,2.14,-0.50177,0.0003,13.70492]
[1779030001248,38.81,77982.68,2.14,-0.50177,0.0003,13.70492]
[1779030001349,38.81,77982.84,2.14,-0.50172,0.0003,13.70495]
[1779030003173,38.81,77982.61,2.14,-0.50179,0.0003,13.7049]
[1779030003266,38.81,77982.61,2.14,-0.50179,0.0003,13.7049]
[1779030003367,38.8,77971.5,2.14,-0.50512,0.0003,13.70196]
[1779030004619,38.8,77971.5,2.14,-0.50512,0.0003,13.70196]
[1779030006169,38.8,77971.24,2.14,-0.5052,0.0003,13.70188]
[1779030008291,38.79,77967.84,2.14,-0.50622,0.0003,13.70078]
[1779030014231,38.77,77969.18,2.14,-0.50582,0.0003,13.70122]
[1779030016245,38.77,77972.15,2.14,-0.50494,0.0003,13.70215]
[1779030024589,38.76,77972.35,2.14,-0.50488,0.0003,13.70221]
[1779030025821,38.74,77972.43,2.14,-0.50486,0.0003,13.70223]
[1779030026319,38.74,77973.12,2.14,-0.50465,0.0003,13.70244]
[1779030026675,38.74,77973.12,2.14,-0.50465,0.0003,13.70244]
[1779030029900,38.73,77972.79,2.14,-0.50475,0.0003,13.70234]
[1779030030345,38.73,77973.84,2.14,-0.50444,0.0003,13.70265]
[1779030035379,38.72,77972.98,2.14,-0.50471,0.0003,13.69567]
[1779030040414,38.71,77973.69,2.14,-0.5045,0.0003,13.69588]
[1779030041457,38.71,77968.1,2.14,-0.50617,0.0003,13.69413]
[1779030046457,38.7,77968.37,2.14,-0.5061,0.0003,13.69422]
[1779030051494,38.68,77969.95,2.14,-0.50563,0.0003,13.69473]
[1779030056389,38.67,77968.51,2.14,-0.50606,0.0003,13.69426]
[1779030056396,38.67,77968.51,2.14,-0.50606,0.0003,13.69426]
[1779030056526,38.67,77968.3,2.14,-0.50613,0.0003,13.69419]
[1779030060556,38.66,77965.45,2.14,-0.50699,0.0003,13.6932]
[1779030061564,38.66,77961.73,2.14,-0.50811,0.0003,13.69182]
[1779030062765,38.66,77960.3,2.14,-0.50853,0.0003,13.69127]
[1779030063576,38.66,77959.45,2.14,-0.50879,0.0003,13.69093]
[1779030064937,38.66,77959.68,2.14,-0.50872,0.0003,13.69102]
[1779030064942,38.66,77959.68,2.14,-0.50872,0.0003,13.69102]
[1779030065590,38.66,77957.24,2.14,-0.50946,0.0003,13.69001]
[1779030070626,38.65,77956.71,2.14,-0.50962,0.0003,13.68979]
[1779030075661,38.66,77957.87,2.14,-0.50927,0.0003,13.69028]
[1779030076669,38.66,77950.79,2.14,-0.51139,0.0003,13.68714]
[1779030082843,38.66,77949.64,2.14,-0.51174,0.0003,13.6866]
[1779030084220,38.67,77963.84,2.14,-0.50747,0.0003,13.69262]
[1779030084726,38.66,77963.84,2.14,-0.50747,0.0003,13.69262]
[1779030089764,38.67,77964.99,2.14,-0.50712,0.0003,13.69304]
[1779030095804,38.67,77964.94,2.14,-0.50715,0.0003,13.6863]
[1779030099540,38.67,77964.79,2.14,-0.50719,0.0003,13.68624]
[1779030100501,38.67,77964.82,2.14,-0.50718,0.0003,13.68625]
[1779030100532,38.66,77966.68,2.14,-0.50662,0.0003,13.68691]
[1779030101255,38.66,77973.32,2.14,-0.50463,0.0003,13.68904]
[1779030101860,38.66,77973.32,2.14,-0.50463,0.0003,13.68904]
[1779030102653,38.66,77973.73,2.14,-0.5045,0.0003,13.68916]
[1779030105444,38.65,77973.38,2.14,-0.50461,0.0003,13.68906]
[1779030105577,38.65,77973.09,2.14,-0.5047,0.0003,13.68897]
[1779030106647,38.65,77975.92,2.14,-0.50385,0.0003,13.68978]
[1779030107107,38.65,77981.8,2.14,-0.50208,0.0003,13.69127]
[1779030113619,38.65,77983.99,2.14,-0.50142,0.0003,13.69175]
[1779030118965,38.64,77982.88,2.14,-0.50176,0.0003,13.69151]
[1779030120407,38.64,77982.88,2.14,-0.50176,0.0003,13.69151]
[1779030120612,38.64,77982.88,2.14,-0.50176,0.0003,13.69151]
[1779030120681,38.64,77982.26,2.14,-0.50194,0.0003,13.69137]
[1779030121627,38.64,77985.63,2.14,-0.50093,0.0003,13.69209]
[1779030123302,38.64,77985.63,2.14,-0.50093,0.0003,13.69209]
[1779030123398,38.64,77991.46,2.14,-0.49918,0.0003,13.69312]
[1779030124509,38.64,77991.46,2.14,-0.49918,0.0003,13.69312]
[1779030124585,38.64,77992.29,2.14,-0.49893,0.0003,13.69324]
[1779030125617,38.64,77992.29,2.14,-0.49893,0.0003,13.69324]
[1779030125625,38.64,77992.29,2.14,-0.49893,0.0003,13.69324]
[1779030130631,38.63,77994.52,2.14,-0.49826,0.0003,13.69356]
[1779030130638,38.63,77994.52,2.14,-0.49826,0.0003,13.69356]
[1779030131352,38.63,77999.76,2.14,-0.49668,0.0003,13.69413]
[1779030132653,38.63,77999.76,2.14,-0.49668,0.0003,13.69413]
[1779030132664,38.63,77999.76,2.14,-0.49668,0.0003,13.69413]
[1779030132754,38.63,77999.6,2.14,-0.49673,0.0003,13.69412]
[1779030135360,38.63,77999.33,2.14,-0.49681,0.0003,13.69409]
[1779030135575,38.63,77998.45,2.14,-0.49708,0.0003,13.69401]
[1779030138394,38.62,77998.13,2.14,-0.49717,0.0003,13.69398]
[1779030138635,38.62,77998.51,2.14,-0.49706,0.0003,13.69401]
[1779030138911,38.62,77998.51,2.14,-0.49706,0.0003,13.69401]
[1779030139703,38.62,77999.83,2.14,-0.49666,0.0003,13.69414]
[1779030140982,38.62,77999.83,2.14,-0.49666,0.0003,13.69414]
[1779030140989,38.62,77999.83,2.14,-0.49666,0.0003,13.69414]
[1779030141455,38.62,77999.83,2.14,-0.49666,0.0003,13.69414]
[1779030141642,38.62,78003.17,2.14,-0.49566,0.0003,13.69439]
[1779030143033,38.63,78002.88,2.14,-0.49574,0.0003,13.69437]
[1779030143667,38.63,78003.49,2.14,-0.49556,0.0003,13.69441]
[1779030146430,38.64,78003.58,2.14,-0.49553,0.0003,13.69442]
[1779030146455,38.64,78003.58,2.14,-0.49553,0.0003,13.69442]
[1779030146492,38.64,78003.58,2.14,-0.49553,0.0003,13.69442]
[1779030146645,38.64,78001.86,2.14,-0.49605,0.0003,13.6943]
[1779030147113,38.64,78001.86,2.14,-0.49605,0.0003,13.6943]
[1779030147211,38.65,77997.64,2.14,-0.49732,0.0003,13.69392]
[1779030148664,38.65,77993.21,2.14,-0.49865,0.0003,13.69338]
[1779030152992,38.64,77992.74,2.14,-0.49879,0.0003,13.68658]
[1779030153003,38.64,77992.74,2.14,-0.49879,0.0003,13.68658]
[1779030153203,38.64,77992.74,2.14,-0.49879,0.0003,13.68658]
[1779030158239,38.63,77992.56,2.14,-0.49885,0.0003,13.68656]
[1779030160252,38.63,77988.44,2.14,-0.50009,0.0003,13.68589]
[1779030164280,38.63,77984.62,2.14,-0.50124,0.0003,13.68516]
[1779030165288,38.63,77981.02,2.14,-0.50232,0.0003,13.68436]
[1779030167535,38.63,77980.44,2.14,-0.5025,0.0003,13.68422]
[1779030167547,38.63,77980.44,2.14,-0.5025,0.0003,13.68422]
[1779030167757,38.63,77980.01,2.14,-0.50263,0.0003,13.68412]
[1779030169315,38.63,77973.21,2.14,-0.50468,0.0003,13.68228]
[1779030171329,38.63,77969.74,2.14,-0.50572,0.0003,13.6812]
[1779030171826,38.63,77969.74,2.14,-0.50572,0.0003,13.6812]
[1779030172552,38.63,77969.74,2.14,-0.50572,0.0003,13.6812]
[1779030172560,38.63,77969.74,2.14,-0.50572,0.0003,13.6812]
[1779030172654,38.63,77968.0,2.14,-0.50625,0.0003,13.68063]
[1779030176364,38.62,77972.56,2.14,-0.50487,0.0003,13.68208]
[1779030177565,38.62,77972.56,2.14,-0.50487,0.0003,13.68208]
[1779030177570,38.62,77972.56,2.14,-0.50487,0.0003,13.68208]
[1779030179241,38.62,77972.32,2.14,-0.50495,0.0003,13.68201]
[1779030179343,38.62,77972.32,2.14,-0.50495,0.0003,13.68201]
[1779030183472,38.62,77972.31,2.14,-0.50495,0.0003,13.68201]
[1779030183486,38.62,77972.31,2.14,-0.50495,0.0003,13.68201]
[1779030183629,38.62,77972.21,2.14,-0.50498,0.0003,13.68198]
[1779030184693,38.62,77977.53,2.14,-0.50338,0.0003,13.68349]
[1779030185458,38.62,77981.45,2.14,-0.5022,0.0003,13.68446]
[1779030188497,38.62,77981.39,2.14,-0.50222,0.0003,13.68444]
[1779030189817,38.62,77980.02,2.14,-0.50263,0.0003,13.68412]
[1779030189826,38.62,77980.02,2.14,-0.50263,0.0003,13.68412]
[1779030190462,38.62,77979.85,2.14,-0.50268,0.0003,13.68408]
[1779030193509,38.62,77979.29,2.14,-0.50285,0.0003,13.68394]
[1779030198394,38.61,77978.85,2.14,-0.50298,0.0003,13.68383]
[1779030198691,38.61,77980.74,2.14,-0.50241,0.0003,13.68429]
[1779030199762,38.61,77984.79,2.14,-0.50119,0.0003,13.68519]
[1779030200512,38.61,77984.79,2.14,-0.50119,0.0003,13.68519]
[1779030200615,38.61,77989.7,2.14,-0.49971,0.0003,13.68611]
[1779030201758,38.61,77989.7,2.14,-0.49971,0.0003,13.68611]
[1779030201749,38.61,77994.21,2.14,-0.49836,0.0003,13.68679]
[1779030202766,38.61,77988.19,2.14,-0.50017,0.0003,13.68585]
[1779030204754,38.61,77988.19,2.14,-0.50017,0.0003,13.68585]
[1779030204760,38.61,77988.19,2.14,-0.50017,0.0003,13.68585]
[1779030204816,38.61,77984.54,2.14,-0.50127,0.0003,13.68514]
[1779030210602,38.61,77984.75,2.14,-0.50121,0.0003,13.68518]
[1779030215637,38.6,77984.19,2.14,-0.50138,0.0003,13.67833]
[1779030220833,38.6,77984.87,2.14,-0.50118,0.0003,13.67848]
[1779030231749,38.59,77986.79,2.14,-0.5006,0.0003,13.67886]
[1779030239805,38.58,77987.13,2.14,-0.5005,0.0003,13.67892]
[1779030244840,38.58,77989.07,2.14,-0.49991,0.0003,13.67927]
[1779030249931,38.58,77989.86,2.14,-0.49967,0.0003,13.67941]
[1779030254910,38.57,77993.55,2.14,-0.49856,0.0003,13.67997]
[1779030260192,38.57,77993.61,2.14,-0.49855,0.0003,13.67998]
[1779030265988,38.56,77993.7,2.14,-0.49852,0.0003,13.67999]
[1779030271022,38.55,77994.89,2.14,-0.49816,0.0003,13.67341]
[1779030273036,38.55,78000.39,2.14,-0.4965,0.0003,13.674]
[1779030278098,38.54,78002.97,2.14,-0.49572,0.0003,13.67419]
[1779030278701,38.54,78002.97,2.14,-0.49572,0.0003,13.67419]
[1779030278705,38.54,78002.97,2.14,-0.49572,0.0003,13.67419]
[1779030278723,38.55,78007.62,2.14,-0.49432,0.0003,13.6744]
[1779030281333,38.55,78008.5,2.14,-0.49405,0.0003,13.67443]
[1779030281435,38.56,78008.5,2.14,-0.49405,0.0003,13.67443]
[1779030286617,38.58,78010.3,2.14,-0.49351,0.0003,13.67445]
[1779030286900,38.58,78010.3,2.14,-0.49351,0.0003,13.67445]
[1779030287134,38.59,78010.06,2.14,-0.49358,0.0003,13.67445]
[1779030290727,38.59,78016.54,2.14,-0.49163,0.0003,13.67434]
[1779030294931,38.6,78010.6,2.14,-0.49342,0.0003,13.67445]
[1779030300334,38.63,78014.72,2.14,-0.49218,0.0003,13.67441]
[1779030306024,38.65,78015.76,2.14,-0.49187,0.0003,13.67438]
[1779030313607,38.67,78015.75,2.14,-0.49187,0.0003,13.67438]
[1779030320320,38.69,78017.1,2.14,-0.49147,0.0003,13.67432]
[1779030326409,38.71,78019.63,2.14,-0.49071,0.0003,13.67418]
[1779030331444,38.72,78021.4,2.14,-0.49017,0.0003,13.66732]
[1779030337491,38.75,78022.76,2.14,-0.48977,0.0003,13.66721]
[1779030342523,38.77,78025.16,2.14,-0.48905,0.0003,13.66697]
[1779030347559,38.8,78024.61,2.14,-0.48922,0.0003,13.66703]
[1779030353784,38.82,78024.0,2.14,-0.4894,0.0003,13.6671]
[1779030360763,38.86,78022.5,2.14,-0.48986,0.0003,13.66724]
[1779030361917,38.86,78026.46,2.14,-0.48867,0.0003,13.66684]
[1779030362301,38.86,78026.46,2.14,-0.48867,0.0003,13.66684]
[1779030362320,38.86,78026.46,2.14,-0.48867,0.0003,13.66684]
[1779030362990,38.86,78026.46,2.14,-0.48867,0.0003,13.66684]
[1779030363001,38.87,78028.74,2.14,-0.48799,0.0003,13.66655]
[1779030365937,38.88,78033.89,2.14,-0.48645,0.0003,13.66576]
[1779030366625,38.88,78033.89,2.14,-0.48645,0.0003,13.66576]
[1779030366683,38.88,78033.89,2.14,-0.48645,0.0003,13.66576]
[1779030366725,38.88,78034.96,2.14,-0.48613,0.0003,13.66558]
[1779030369631,38.88,78036.61,2.14,-0.48564,0.0003,13.66527]
[1779030369641,38.88,78036.61,2.14,-0.48564,0.0003,13.66527]
[1779030369884,38.89,78037.55,2.14,-0.48535,0.0003,13.66508]
[1779030371688,38.89,78037.55,2.14,-0.48536,0.0003,13.66508]
[1779030371696,38.89,78037.55,2.14,-0.48536,0.0003,13.66508]
[1779030372658,38.89,78038.01,2.14,-0.48522,0.0003,13.66499]
[1779030372759,38.89,78038.35,2.14,-0.48512,0.0003,13.66492]
[1779030377663,38.9,78038.29,2.14,-0.48514,0.0003,13.66493]
[1779030377670,38.9,78038.29,2.14,-0.48514,0.0003,13.66493]
[1779030382676,38.9,78038.52,2.14,-0.48507,0.0003,13.66489]
[1779030382682,38.9,78038.52,2.14,-0.48507,0.0003,13.66489]
[1779030387686,38.9,78038.16,2.14,-0.48518,0.0003,13.66496]
[1779030387691,38.9,78038.16,2.14,-0.48518,0.0003,13.66496]
[1779030392696,38.9,78038.09,2.14,-0.48519,0.0003,13.65823]
[1779030392701,38.9,78038.09,2.14,-0.48519,0.0003,13.65823]
[1779030397713,38.9,78038.75,2.14,-0.48499,0.0003,13.65809]
[1779030402723,38.89,78038.13,2.14,-0.48518,0.0003,13.65822]
[1779030403494,38.89,78038.13,2.14,-0.48518,0.0003,13.65822]
[1779030403952,38.89,78038.03,2.14,-0.48521,0.0003,13.65824]
[1779030404960,38.89,78047.2,2.14,-0.48246,0.0003,13.65603]
[1779030407987,38.88,78044.3,2.14,-0.48333,0.0003,13.6568]
[1779030408504,38.88,78044.3,2.14,-0.48333,0.0003,13.6568]
[1779030413510,38.87,78043.38,2.14,-0.4836,0.0003,13.65703]
[1779030413515,38.87,78043.38,2.14,-0.4836,0.0003,13.65703]
[1779030418521,38.86,78042.61,2.14,-0.48383,0.0003,13.65721]
[1779030418530,38.86,78042.61,2.14,-0.48383,0.0003,13.65721]
[1779030423537,38.86,78043.0,2.14,-0.48371,0.0003,13.65711]
[1779030423542,38.86,78043.0,2.14,-0.48371,0.0003,13.65711]
[1779030428547,38.84,78044.07,2.14,-0.48339,0.0003,13.65684]
[1779030428555,38.84,78044.07,2.14,-0.48339,0.0003,13.65684]
[1779030430758,38.84,78046.1,2.14,-0.48278,0.0003,13.65631]
[1779030430775,38.84,78046.1,2.14,-0.48278,0.0003,13.65631]
[1779030431018,38.84,78048.47,2.14,-0.48207,0.0003,13.65566]
[1779030433562,38.84,78048.54,2.14,-0.48205,0.0003,13.65564]
[1779030433568,38.84,78048.54,2.14,-0.48205,0.0003,13.65564]
[1779030438580,38.83,78049.57,2.14,-0.48174,0.0003,13.65533]
[1779030443587,38.83,78049.97,2.14,-0.48162,0.0003,13.65521]
[1779030443597,38.83,78049.97,2.14,-0.48162,0.0003,13.65521]
[1779030448604,38.82,78049.36,2.14,-0.4818,0.0003,13.65539]
[1779030448609,38.82,78049.36,2.14,-0.4818,0.0003,13.65539]
[1779030453619,38.82,78047.89,2.14,-0.48223,0.0003,13.64906]
[1779030458624,38.81,78047.35,2.14,-0.48239,0.0003,13.64921]
[1779030458630,38.81,78047.35,2.14,-0.48239,0.0003,13.64921]
[1779030463637,38.81,78046.53,2.14,-0.48264,0.0003,13.64943]
[1779030463645,38.81,78046.53,2.14,-0.48264,0.0003,13.64943]
[1779030465466,38.8,78035.94,2.14,-0.48581,0.0003,13.65188]
[1779030468654,38.8,78035.92,2.14,-0.48582,0.0003,13.65189]
[1779030468660,38.8,78035.92,2.14,-0.48582,0.0003,13.65189]
[1779030473672,38.79,78035.79,2.14,-0.48586,0.0003,13.65191]
[1779030478677,38.78,78036.32,2.14,-0.48569,0.0003,13.65181]
[1779030478683,38.78,78036.32,2.14,-0.48569,0.0003,13.65181]
[1779030483690,38.77,78034.53,2.14,-0.48623,0.0003,13.65214]
[1779030483700,38.77,78034.53,2.14,-0.48623,0.0003,13.65214]
[1779030488706,38.76,78035.31,2.14,-0.48599,0.0003,13.65199]
[1779030488710,38.76,78035.31,2.14,-0.48599,0.0003,13.65199]
[1779030488807,38.76,78031.07,2.14,-0.48727,0.0003,13.65271]
[1779030493721,38.77,78032.25,2.14,-0.48691,0.0003,13.65253]
[1779030493725,38.77,78032.25,2.14,-0.48691,0.0003,13.65253]
[1779030498731,38.77,78031.79,2.14,-0.48705,0.0003,13.6526]
[1779030498736,38.77,78031.79,2.14,-0.48705,0.0003,13.6526]
[1779030503740,38.77,78030.74,2.14,-0.48737,0.0003,13.65277]
[1779030503746,38.77,78030.74,2.14,-0.48737,0.0003,13.65277]
[1779030508754,38.78,78030.74,2.14,-0.48737,0.0003,13.65277]
[1779030508760,38.78,78030.74,2.14,-0.48737,0.0003,13.65277]
[1779030513768,38.78,78028.08,2.14,-0.48817,0.0003,13.64639]
[1779030513773,38.78,78028.08,2.14,-0.48817,0.0003,13.64639]
[1779030518778,38.79,78027.15,2.14,-0.48845,0.0003,13.64651]
[1779030518786,38.79,78027.15,2.14,-0.48845,0.0003,13.64651]
[1779030523791,38.79,78026.83,2.14,-0.48854,0.0003,13.64655]
[1779030523801,38.79,78026.83,2.14,-0.48854,0.0003,13.64655]
[1779030528814,38.79,78025.48,2.14,-0.48895,0.0003,13.6467]
[1779030533820,38.8,78026.99,2.14,-0.4885,0.0003,13.64653]
[1779030533825,38.8,78026.99,2.14,-0.4885,0.0003,13.64653]
[1779030538830,38.8,78024.23,2.14,-0.48933,0.0003,13.64684]
[1779030538836,38.8,78024.23,2.14,-0.48933,0.0003,13.64684]
[1779030543840,38.8,78024.46,2.14,-0.48926,0.0003,13.64681]
[1779030543846,38.8,78024.46,2.14,-0.48926,0.0003,13.64681]
[1779030548853,38.81,78027.34,2.14,-0.48839,0.0003,13.64649]
[1779030548858,38.81,78027.34,2.14,-0.48839,0.0003,13.64649]
[1779030553863,38.81,78027.73,2.14,-0.48828,0.0003,13.64644]
[1779030553868,38.81,78027.73,2.14,-0.48828,0.0003,13.64644]
[1779030556211,38.81,78030.16,2.14,-0.48755,0.0003,13.64611]
[1779030557022,38.81,78030.16,2.14,-0.48755,0.0003,13.64611]
[1779030558872,38.81,78027.85,2.14,-0.48824,0.0003,13.64642]
[1779030558877,38.81,78027.85,2.14,-0.48824,0.0003,13.64642]
[1779030563886,38.82,78028.87,2.14,-0.48793,0.0003,13.64629]
[1779030568893,38.82,78029.29,2.14,-0.48781,0.0003,13.64623]
[1779030568899,38.82,78029.29,2.14,-0.48781,0.0003,13.64623]
[1779030572127,38.82,78032.15,2.14,-0.48695,0.0003,13.63905]
[1779030573904,38.82,78032.62,2.14,-0.48681,0.0003,13.63897]
[1779030573911,38.82,78032.62,2.14,-0.48681,0.0003,13.63897]
[1779030574005,38.82,78032.62,2.14,-0.48681,0.0003,13.63897]
[1779030574141,38.82,78032.95,2.14,-0.48671,0.0003,13.63892]
[1779030576156,38.82,78038.95,2.14,-0.48491,0.0003,13.63777]
[1779030579011,38.82,78039.28,2.14,-0.48481,0.0003,13.6377]
[1779030579020,38.82,78039.28,2.14,-0.48481,0.0003,13.6377]
[1779030584028,38.83,78039.44,2.14,-0.48476,0.0003,13.63767]
[1779030584035,38.83,78039.44,2.14,-0.48476,0.0003,13.63767]
[1779030589043,38.83,78041.68,2.14,-0.48409,0.0003,13.63717]
[1779030589050,38.83,78041.68,2.14,-0.48409,0.0003,13.63717]
[1779030594058,38.84,78041.36,2.14,-0.48419,0.0003,13.63724]
[1779030594067,38.84,78041.36,2.14,-0.48419,0.0003,13.63724]
[1779030599074,38.84,78040.44,2.14,-0.48446,0.0003,13.63745]
[1779030599083,38.84,78040.44,2.14,-0.48446,0.0003,13.63745]
[1779030602149,38.85,78045.28,2.14,-0.48301,0.0003,13.63628]
[1779030602501,38.85,78045.28,2.14,-0.48301,0.0003,13.63628]
[1779030602514,38.85,78045.28,2.14,-0.48301,0.0003,13.63628]
[1779030602976,38.85,78044.02,2.14,-0.48339,0.0003,13.6366]
[1779030604089,38.85,78044.02,2.14,-0.48339,0.0003,13.6366]
[1779030604097,38.85,78044.02,2.14,-0.48339,0.0003,13.6366]
[1779030609104,38.85,78044.02,2.14,-0.48339,0.0003,13.6366]
[1779030609114,38.85,78044.02,2.14,-0.48339,0.0003,13.6366]
[1779030614122,38.85,78043.77,2.14,-0.48347,0.0003,13.63666]
[1779030614131,38.85,78043.77,2.14,-0.48347,0.0003,13.63666]
[1779030619137,38.85,78044.09,2.14,-0.48337,0.0003,13.63658]
[1779030619144,38.85,78044.09,2.14,-0.48337,0.0003,13.63658]
[1779030622869,38.85,78045.93,2.14,-0.48282,0.0003,13.63611]
[1779030622970,38.86,78046.28,2.14,-0.48271,0.0003,13.63601]
[1779030628153,38.85,78046.36,2.14,-0.48269,0.0003,13.63599]
[1779030633211,38.85,78046.7,2.14,-0.48258,0.0003,13.62914]
[1779030638591,38.84,78048.29,2.14,-0.4821,0.0003,13.62869]
[1779030639599,38.84,78041.33,2.14,-0.48419,0.0003,13.63049]
[1779030647654,38.84,78039.24,2.14,-0.48482,0.0003,13.63096]
[1779030652812,38.83,78039.37,2.14,-0.48478,0.0003,13.63093]
[1779030657681,38.82,78039.44,2.14,-0.48475,0.0003,13.63091]
[1779030659200,38.82,78049.65,2.14,-0.48169,0.0003,13.62828]
[1779030661288,38.82,78050.08,2.14,-0.48156,0.0003,13.62815]
[1779030662687,38.82,78050.08,2.14,-0.48156,0.0003,13.62815]
[1779030662697,38.82,78050.08,2.14,-0.48156,0.0003,13.62815]
[1779030667702,38.81,78050.27,2.14,-0.4815,0.0003,13.62809]
[1779030667709,38.81,78050.27,2.14,-0.4815,0.0003,13.62809]
[1779030672714,38.8,78049.88,2.14,-0.48161,0.0003,13.6282]
[1779030672726,38.8,78049.88,2.14,-0.48161,0.0003,13.6282]
[1779030677732,38.78,78048.29,2.14,-0.48209,0.0003,13.62866]
[1779030677741,38.78,78048.29,2.14,-0.48209,0.0003,13.62866]
[1779030682752,38.77,78047.28,2.14,-0.48239,0.0003,13.62894]
[1779030687758,38.76,78046.78,2.14,-0.48253,0.0003,13.62908]
[1779030687766,38.76,78046.78,2.14,-0.48253,0.0003,13.62908]
[1779030687935,38.75,78043.09,2.14,-0.48364,0.0003,13.63004]
[1779030689949,38.75,78037.2,2.14,-0.48541,0.0003,13.63136]
[1779030692773,38.75,78036.68,2.14,-0.48556,0.0003,13.6247]
[1779030692779,38.75,78036.68,2.14,-0.48556,0.0003,13.6247]
[1779030697787,38.74,78036.99,2.14,-0.48547,0.0003,13.62464]
[1779030697796,38.74,78036.99,2.14,-0.48547,0.0003,13.62464]
[1779030702810,38.73,78037.33,2.14,-0.48537,0.0003,13.62457]
[1779030707815,38.72,78037.33,2.14,-0.48536,0.0003,13.62457]
[1779030707824,38.72,78037.33,2.14,-0.48536,0.0003,13.62457]
[1779030712830,38.71,78036.59,2.14,-0.48559,0.0003,13.62471]
[1779030712839,38.71,78036.59,2.14,-0.48559,0.0003,13.62471]
[1779030717846,38.71,78036.77,2.14,-0.48553,0.0003,13.62467]
[1779030717855,38.71,78036.77,2.14,-0.48553,0.0003,13.62467]
[1779030722286,38.7,78037.3,2.14,-0.48537,0.0003,13.62457]
[1779030722862,38.69,78037.35,2.14,-0.48535,0.0003,13.62455]
[1779030722868,38.69,78037.35,2.14,-0.48535,0.0003,13.62455]
[1779030723313,38.7,78024.0,2.14,-0.48938,0.0003,13.62658]
[1779030724750,38.7,78024.81,2.14,-0.48913,0.0003,13.6265]
[1779030726374,38.7,78024.81,2.14,-0.48913,0.0003,13.6265]
[1779030727209,38.7,78024.81,2.14,-0.48913,0.0003,13.6265]
[1779030727874,38.7,78024.81,2.14,-0.48913,0.0003,13.6265]
[1779030727878,38.7,78024.81,2.14,-0.48913,0.0003,13.6265]
[1779030727975,38.7,78025.62,2.14,-0.48889,0.0003,13.62641]
[1779030729035,38.7,78025.62,2.14,-0.48889,0.0003,13.62641]
[1779030729136,38.7,78025.62,2.14,-0.48889,0.0003,13.62641]
[1779030734050,38.71,78025.62,2.14,-0.48889,0.0003,13.62641]
[1779030736360,38.71,78028.22,2.14,-0.48811,0.0003,13.62609]
[1779030737343,38.71,78037.42,2.14,-0.48534,0.0003,13.62454]
[1779030741366,38.72,78039.32,2.14,-0.48476,0.0003,13.62414]
[1779030741375,38.72,78039.32,2.14,-0.48476,0.0003,13.62414]
[1779030746383,38.73,78038.93,2.14,-0.48488,0.0003,13.62423]
[1779030746392,38.73,78038.93,2.14,-0.48488,0.0003,13.62423]
[1779030751398,38.74,78038.81,2.14,-0.48492,0.0003,13.61749]
[1779030751404,38.74,78038.81,2.14,-0.48492,0.0003,13.61749]
[1779030756409,38.74,78038.51,2.14,-0.48501,0.0003,13.61756]
[1779030756417,38.74,78039.36,2.14,-0.48475,0.0003,13.61738]
[1779030757257,38.74,78036.37,2.14,-0.48565,0.0003,13.618]
[1779030758428,38.74,78032.37,2.14,-0.48686,0.0003,13.61872]
[1779030761422,38.74,78031.06,2.14,-0.48725,0.0003,13.61893]
[1779030761428,38.74,78031.06,2.14,-0.48725,0.0003,13.61893]
[1779030761534,38.74,78031.28,2.14,-0.48719,0.0003,13.61889]
[1779030766435,38.75,78029.45,2.14,-0.48774,0.0003,13.61917]
[1779030766445,38.75,78029.45,2.14,-0.48774,0.0003,13.61917]
[1779030771452,38.75,78030.14,2.14,-0.48753,0.0003,13.61907]
[1779030771457,38.75,78030.14,2.14,-0.48753,0.0003,13.61907]
[1779030774940,38.75,78030.14,2.14,-0.48753,0.0003,13.61907]
[1779030775041,38.75,78030.14,2.14,-0.48753,0.0003,13.61907]
[1779030776650,38.76,78036.96,2.14,-0.48548,0.0003,13.61788]
[1779030779945,38.76,78036.96,2.14,-0.48548,0.0003,13.61788]
[1779030779950,38.76,78036.96,2.14,-0.48548,0.0003,13.61788]
[1779030784956,38.76,78037.1,2.14,-0.48544,0.0003,13.61786]
[1779030784962,38.76,78037.1,2.14,-0.48544,0.0003,13.61786]
[1779030789976,38.77,78037.07,2.14,-0.48545,0.0003,13.61786]
[1779030794983,38.78,78037.07,2.14,-0.48545,0.0003,13.61787]
[1779030794989,38.78,78037.07,2.14,-0.48545,0.0003,13.61787]
[1779030800000,38.78,78035.83,2.14,-0.48582,0.0003,13.61811]
[1779030805006,38.79,78036.19,2.14,-0.48572,0.0003,13.61804]
[1779030805012,38.79,78036.19,2.14,-0.48572,0.0003,13.61804]
[1779030810019,38.79,78036.19,2.14,-0.48572,0.0003,13.61804]
[1779030810025,38.79,78036.19,2.14,-0.48572,0.0003,13.61804]
[1779030813893,38.79,78038.91,2.14,-0.48489,0.0003,13.61072]
[1779030815030,38.79,78038.91,2.14,-0.48489,0.0003,13.61072]
[1779030815039,38.79,78038.91,2.14,-0.48489,0.0003,13.61072]
[1779030820043,38.78,78040.18,2.14,-0.48451,0.0003,13.61044]
[1779030820048,38.78,78040.18,2.14,-0.48451,0.0003,13.61044]
[1779030824014,38.78,78037.16,2.14,-0.48542,0.0003,13.61108]
[1779030825053,38.78,78037.16,2.14,-0.48542,0.0003,13.61108]
[1779030825060,38.78,78037.16,2.14,-0.48542,0.0003,13.61108]
[1779030830067,38.79,78036.4,2.14,-0.48565,0.0003,13.61123]
[1779030830072,38.79,78036.4,2.14,-0.48565,0.0003,13.61123]
[1779030830168,38.79,78033.6,2.14,-0.48649,0.0003,13.61175]
[1779030835081,38.79,78034.34,2.14,-0.48627,0.0003,13.61162]
[1779030835090,38.79,78034.34,2.14,-0.48627,0.0003,13.61162]
[1779030840099,38.8,78033.85,2.14,-0.48642,0.0003,13.61171]
[1779030840108,38.8,78033.85,2.14,-0.48642,0.0003,13.61171]
[1779030840200,38.8,78036.95,2.14,-0.48549,0.0003,13.61113]
[1779030845114,38.8,78035.28,2.14,-0.48599,0.0003,13.61145]
[1779030845121,38.8,78035.28,2.14,-0.48599,0.0003,13.61145]
[1779030850128,38.81,78035.37,2.14,-0.48596,0.0003,13.61144]
[1779030850137,38.81,78035.37,2.14,-0.48596,0.0003,13.61144]
[1779030855149,38.81,78036.05,2.14,-0.48576,0.0003,13.61131]
[1779030860154,38.82,78036.15,2.14,-0.48573,0.0003,13.61129]
[1779030860164,38.82,78036.15,2.14,-0.48573,0.0003,13.61129]
[1779030865175,38.82,78036.41,2.14,-0.48565,0.0003,13.61124]
[1779030865181,38.82,78036.41,2.14,-0.48565,0.0003,13.61124]
[1779030870191,38.83,78036.22,2.14,-0.48571,0.0003,13.61128]
[1779030870198,38.83,78036.22,2.14,-0.48571,0.0003,13.61128]
[1779030873225,38.83,78038.68,2.14,-0.48497,0.0003,13.60401]
[1779030875206,38.83,78038.53,2.14,-0.48501,0.0003,13.60404]
[1779030875215,38.83,78038.53,2.14,-0.48501,0.0003,13.60404]
[1779030880220,38.84,78038.35,2.14,-0.48507,0.0003,13.60408]
[1779030880232,38.84,78038.35,2.14,-0.48507,0.0003,13.60408]
[1779030885238,38.84,78036.4,2.14,-0.48566,0.0003,13.60448]
[1779030885251,38.84,78036.4,2.14,-0.48566,0.0003,13.60448]
[1779030890257,38.85,78036.37,2.14,-0.48567,0.0003,13.60448]
[1779030890266,38.85,78036.37,2.14,-0.48567,0.0003,13.60448]
[1779030894508,38.85,78029.68,2.14,-0.48768,0.0003,13.60561]
[1779030895273,38.85,78029.68,2.14,-0.48768,0.0003,13.60561]
[1779030895278,38.85,78029.68,2.14,-0.48768,0.0003,13.60561]
[1779030895380,38.85,78029.68,2.14,-0.48768,0.0003,13.60561]
[1779030900283,38.85,78029.93,2.14,-0.4876,0.0003,13.60558]
[1779030900289,38.85,78029.93,2.14,-0.4876,0.0003,13.60558]
[1779030903437,38.86,78020.87,2.14,-0.49033,0.0003,13.60657]
[1779030905164,38.86,78019.08,2.14,-0.49087,0.0003,13.60669]
[1779030905296,38.86,78019.08,2.14,-0.49087,0.0003,13.60669]
[1779030905313,38.86,78019.08,2.14,-0.49087,0.0003,13.60669]
[1779030905334,38.86,78019.08,2.14,-0.49087,0.0003,13.60669]
[1779030905450,38.86,78019.66,2.14,-0.49069,0.0003,13.60665]
[1779030906456,38.86,78013.66,2.14,-0.4925,0.0003,13.6069]
[1779030907464,38.86,78007.61,2.14,-0.49432,0.0003,13.60687]
[1779030908470,38.86,77997.8,2.14,-0.49727,0.0003,13.60622]
[1779030910326,38.85,77995.12,2.14,-0.49808,0.0003,13.60592]
[1779030910332,38.85,77995.12,2.14,-0.49808,0.0003,13.60592]
[1779030910382,38.85,77994.03,2.14,-0.49841,0.0003,13.60578]
[1779030910706,38.85,77994.03,2.14,-0.49841,0.0003,13.60578]
[1779030917538,38.84,77992.06,2.14,-0.499,0.0003,13.6055]
[1779030923575,38.83,77991.83,2.14,-0.49907,0.0003,13.60546]
[1779030928610,38.82,77990.8,2.14,-0.49939,0.0003,13.6053]
[1779030933645,38.82,77990.1,2.14,-0.4996,0.0003,13.59842]
[1779030939687,38.81,77988.05,2.14,-0.50022,0.0003,13.59807]
[1779030944859,38.8,77987.69,2.14,-0.50033,0.0003,13.598]
[1779030950764,38.79,77987.41,2.14,-0.50042,0.0003,13.59795]
[1779030955800,38.78,77987.14,2.14,-0.5005,0.0003,13.5979]
[1779030960835,38.78,77979.94,2.14,-0.50267,0.0003,13.59635]
[1779030961841,38.77,77971.95,2.14,-0.50509,0.0003,13.59416]
[1779030962964,38.77,77971.95,2.14,-0.50509,0.0003,13.59416]
[1779030963049,38.77,77971.95,2.14,-0.50509,0.0003,13.59416]
[1779030963222,38.77,77971.95,2.14,-0.50509,0.0003,13.59416]
[1779030963323,38.77,77967.93,2.14,-0.5063,0.0003,13.59287]
[1779030964323,38.77,77954.47,2.14,-0.51036,0.0003,13.58763]
[1779030965001,38.77,77952.98,2.14,-0.51082,0.0003,13.58696]
[1779030966171,38.77,77952.98,2.14,-0.51082,0.0003,13.58696]
[1779030966177,38.77,77952.98,2.14,-0.51082,0.0003,13.58696]
[1779030966195,38.77,77952.98,2.14,-0.51082,0.0003,13.58696]
[1779030966242,38.77,77952.86,2.14,-0.51085,0.0003,13.58691]
[1779030971182,38.76,77950.56,2.14,-0.51155,0.0003,13.58584]
[1779030971187,38.76,77950.56,2.14,-0.51155,0.0003,13.58584]
[1779030971446,38.76,77949.02,2.14,-0.51201,0.0003,13.5851]
[1779030976193,38.77,77949.95,2.14,-0.51173,0.0003,13.58555]
[1779030976200,38.77,77949.95,2.14,-0.51173,0.0003,13.58555]
[1779030976201,38.77,77953.35,2.14,-0.51071,0.0003,13.58713]
[1779030980721,38.76,77952.73,2.14,-0.51089,0.0003,13.58684]
[1779030980974,38.76,77949.6,2.14,-0.51184,0.0003,13.58538]
[1779030987018,38.76,77950.2,2.14,-0.51166,0.0003,13.58567]
[1779030988868,38.76,77948.63,2.14,-0.51213,0.0003,13.58491]
[1779030989220,38.76,77948.63,2.14,-0.51213,0.0003,13.58491]
[1779030989418,38.76,77948.63,2.14,-0.51213,0.0003,13.58491]
[1779030989599,38.77,77932.52,2.14,-0.51699,0.0003,13.57606]
[1779030990331,38.77,77932.52,2.14,-0.51699,0.0003,13.57606]
[1779030990609,38.77,77900.26,2.14,-0.52673,0.0003,13.55227]
[1779030991370,38.77,77900.26,2.14,-0.52673,0.0003,13.55227]
[1779030991374,38.77,77900.26,2.14,-0.52673,0.0003,13.55227]
[1779030991379,38.77,77900.26,2.14,-0.52673,0.0003,13.55227]
[1779030991619,38.77,77900.26,2.14,-0.52673,0.0003,13.55227]
[1779030991471,38.77,77889.91,2.14,-0.52987,0.0003,13.53614]
[1779030992250,38.77,77889.91,2.14,-0.52987,0.0003,13.53614]
[1779030992257,38.77,77889.91,2.14,-0.52987,0.0003,13.53614]
[1779030992299,38.77,77889.91,2.14,-0.52987,0.0003,13.53614]
[1779030992387,38.77,77886.92,2.14,-0.53077,0.0003,13.53329]
[1779030994160,38.77,77887.45,2.14,-0.5306,0.0003,13.53381]
[1779030997263,38.77,77888.53,2.14,-0.53028,0.0003,13.53485]
[1779030997273,38.77,77888.53,2.14,-0.53028,0.0003,13.53485]
[1779030997275,38.77,77888.53,2.14,-0.53028,0.0003,13.53485]
[1779030997576,38.77,77890.66,2.14,-0.52964,0.0003,13.53685]
[1779030998283,38.77,77890.66,2.14,-0.52964,0.0003,13.53685]
[1779030998368,38.77,77896.16,2.14,-0.52798,0.0003,13.54189]
[1779030999422,38.77,77896.16,2.14,-0.52798,0.0003,13.54189]
[1779030999455,38.77,77899.12,2.14,-0.52708,0.0003,13.5445]
[1779031000418,38.77,77899.12,2.14,-0.52708,0.0003,13.5445]
[1779031000477,38.77,77903.96,2.14,-0.52562,0.0003,13.54863]
[1779031001546,38.77,77907.2,2.14,-0.52465,0.0003,13.55129]
[1779031001935,38.77,77907.2,2.14,-0.52465,0.0003,13.55129]
[1779031002246,38.77,77907.2,2.14,-0.52465,0.0003,13.55129]
[1779031002570,38.77,77907.44,2.14,-0.52457,0.0003,13.55149]
[1779031003529,38.77,77907.44,2.14,-0.52457,0.0003,13.55149]
[1779031003580,38.77,77911.84,2.14,-0.52325,0.0003,13.55496]
[1779031004405,38.78,77916.59,2.14,-0.52181,0.0003,13.55855]
[1779031006003,38.78,77916.44,2.14,-0.52185,0.0003,13.55844]
[1779031006669,38.78,77916.44,2.14,-0.52185,0.0003,13.55844]
[1779031007160,38.78,77919.73,2.14,-0.52086,0.0003,13.56082]
[1779031010553,38.78,77924.85,2.14,-0.51931,0.0003,13.56437]
[1779031016224,38.81,77924.37,2.14,-0.51944,0.0003,13.56407]
[1779031020421,38.82,77923.26,2.14,-0.51976,0.0003,13.56334]
[1779031020509,38.82,77923.26,2.14,-0.51976,0.0003,13.56334]
[1779031020610,38.83,77917.98,2.14,-0.52135,0.0003,13.55963]
[1779031021377,38.83,77917.98,2.14,-0.52135,0.0003,13.55963]
[1779031021633,38.83,77908.94,2.14,-0.52407,0.0003,13.55278]
[1779031022535,38.83,77908.94,2.14,-0.52407,0.0003,13.55278]
[1779031022610,38.83,77908.64,2.14,-0.52416,0.0003,13.55255]
[1779031024179,38.83,77908.64,2.14,-0.52416,0.0003,13.55255]
[1779031024525,38.84,77911.76,2.14,-0.52322,0.0003,13.555]
[1779031025446,38.84,77902.72,2.14,-0.52594,0.0003,13.54771]
[1779031026544,38.84,77902.72,2.14,-0.52594,0.0003,13.54771]
[1779031026640,38.84,77897.79,2.14,-0.52743,0.0003,13.54347]
[1779031028309,38.84,77897.27,2.14,-0.52758,0.0003,13.54301]
[1779031033348,38.83,77895.26,2.14,-0.52819,0.0003,13.54122]
[1779031035516,38.83,77899.65,2.14,-0.52687,0.0003,13.54509]
[1779031037482,38.83,77899.65,2.14,-0.52687,0.0003,13.54509]
[1779031037493,38.83,77899.65,2.14,-0.52687,0.0003,13.54509]
[1779031037583,38.83,77902.9,2.14,-0.52589,0.0003,13.54786]
[1779031042900,38.83,77902.94,2.14,-0.52588,0.0003,13.54788]
[1779031044395,38.83,77902.92,2.14,-0.52589,0.0003,13.54787]
[1779031044494,38.83,77891.84,2.14,-0.52923,0.0003,13.53809]
[1779031046435,38.83,77892.43,2.14,-0.52905,0.0003,13.53863]
[1779031049097,38.83,77891.17,2.14,-0.52943,0.0003,13.53746]
[1779031049131,38.83,77891.17,2.14,-0.52943,0.0003,13.53746]
[1779031049210,38.83,77891.17,2.14,-0.52943,0.0003,13.53746]
[1779031049257,38.83,77891.17,2.14,-0.52943,0.0003,13.53746]
[1779031049662,38.83,77887.76,2.14,-0.53046,0.0003,13.53424]
[1779031051289,38.83,77887.76,2.14,-0.53046,0.0003,13.53424]
[1779031051561,38.83,77880.82,2.14,-0.53257,0.0003,13.52062]
[1779031054139,38.83,77879.68,2.14,-0.53291,0.0003,13.51947]
[1779031054146,38.83,77879.68,2.14,-0.53291,0.0003,13.51947]
[1779031054491,38.83,77879.44,2.14,-0.53298,0.0003,13.51923]
[1779031059154,38.83,77881.28,2.14,-0.53242,0.0003,13.5211]
[1779031059160,38.83,77881.28,2.14,-0.53242,0.0003,13.5211]
[1779031059597,38.84,77885.25,2.14,-0.53122,0.0003,13.52504]
[1779031061039,38.83,77885.25,2.14,-0.53123,0.0003,13.52504]
[1779031061577,38.83,77893.67,2.14,-0.52869,0.0003,13.53298]
[1779031063554,38.83,77896.54,2.14,-0.52782,0.0003,13.53556]
[1779031065623,38.83,77900.0,2.14,-0.52678,0.0003,13.53859]
[1779031068589,38.83,77903.16,2.14,-0.52583,0.0003,13.54128]
[1779031073625,38.83,77903.37,2.14,-0.52577,0.0003,13.54145]
[1779031074634,38.83,77897.81,2.14,-0.52744,0.0003,13.53668]
[1779031075638,38.83,77890.71,2.14,-0.52959,0.0003,13.53024]
[1779031076163,38.83,77890.71,2.14,-0.52959,0.0003,13.53024]
[1779031076645,38.83,77886.15,2.14,-0.53096,0.0003,13.52589]
[1779031080758,38.82,77888.65,2.14,-0.53022,0.0003,13.52827]
[1779031081682,38.82,77888.71,2.14,-0.5302,0.0003,13.52833]
[1779031082142,38.82,77888.71,2.14,-0.5302,0.0003,13.52833]
[1779031082691,38.82,77873.1,2.14,-0.5349,0.0003,13.51256]
[1779031083257,38.82,77873.1,2.14,-0.5349,0.0003,13.51256]
[1779031083697,38.82,77864.98,2.14,-0.53734,0.0003,13.50362]
[1779031084257,38.82,77864.98,2.14,-0.53734,0.0003,13.50362]
[1779031084279,38.82,77864.98,2.14,-0.53734,0.0003,13.50362]
[1779031084705,38.82,77863.4,2.14,-0.53782,0.0003,13.50182]
[1779031085990,38.82,77865.79,2.14,-0.5371,0.0003,13.50454]
[1779031088341,38.82,77867.11,2.14,-0.5367,0.0003,13.50602]
[1779031088372,38.82,77867.11,2.14,-0.5367,0.0003,13.50602]
[1779031088736,38.83,77864.61,2.14,-0.53745,0.0003,13.50323]
[1779031089177,38.83,77864.61,2.14,-0.53745,0.0003,13.50323]
[1779031089285,38.83,77864.61,2.14,-0.53745,0.0003,13.50323]
[1779031089290,38.83,77864.61,2.14,-0.53745,0.0003,13.50323]
[1779031089708,38.83,77864.61,2.14,-0.53745,0.0003,13.50323]
[1779031090271,38.83,77864.5,2.14,-0.53748,0.0003,13.50311]
[1779031090376,38.83,77864.5,2.14,-0.53748,0.0003,13.50311]
[1779031090750,38.83,77860.26,2.14,-0.53875,0.0003,13.49823]
[1779031092535,38.83,77860.26,2.14,-0.53875,0.0003,13.49824]
[1779031092759,38.84,77863.96,2.14,-0.53763,0.0003,13.50253]
[1779031093766,38.84,77871.89,2.14,-0.53524,0.0003,13.51133]
[1779031094297,38.84,77871.89,2.14,-0.53524,0.0003,13.51133]
[1779031094302,38.84,77871.89,2.14,-0.53524,0.0003,13.51133]
[1779031094309,38.84,77871.89,2.14,-0.53524,0.0003,13.51133]
[1779031094773,38.84,77874.48,2.14,-0.53446,0.0003,13.51409]
[1779031097852,38.84,77874.26,2.14,-0.53453,0.0003,13.51386]
[1779031098045,38.84,77872.44,2.14,-0.53508,0.0003,13.51191]
[1779031099808,38.84,77876.34,2.14,-0.5339,0.0003,13.51604]
[1779031102711,38.84,77876.4,2.14,-0.53389,0.0003,13.51611]
[1779031102722,38.84,77876.22,2.14,-0.53394,0.0003,13.51592]
[1779031103624,38.84,77876.22,2.14,-0.53394,0.0003,13.51592]
[1779031104804,38.84,77881.1,2.14,-0.53247,0.0003,13.52093]
[1779031104866,38.84,77882.04,2.14,-0.53219,0.0003,13.52188]
[1779031106012,38.84,77885.2,2.14,-0.53123,0.0003,13.52501]
[1779031107433,38.84,77885.2,2.14,-0.53123,0.0003,13.52501]
[1779031107511,38.84,77888.19,2.14,-0.53033,0.0003,13.52789]
[1779031108220,38.84,77888.19,2.14,-0.53033,0.0003,13.52789]
[1779031108276,38.84,77897.67,2.14,-0.52748,0.0003,13.53658]
[1779031108899,38.84,77897.67,2.14,-0.52748,0.0003,13.53658]
[1779031109554,38.84,77897.67,2.14,-0.52748,0.0003,13.53658]
[1779031109781,38.84,77902.9,2.14,-0.5259,0.0003,13.54108]
[1779031110508,38.84,77902.9,2.14,-0.5259,0.0003,13.54108]
[1779031110526,38.84,77902.9,2.14,-0.5259,0.0003,13.54108]
[1779031110609,38.84,77904.56,2.14,-0.5254,0.0003,13.54246]
[1779031111300,38.84,77909.63,2.14,-0.52389,0.0003,13.53976]
[1779031112046,38.84,77909.63,2.14,-0.52389,0.0003,13.53976]
[1779031112460,38.84,77914.08,2.14,-0.52255,0.0003,13.54319]
[1779031113906,38.84,77921.43,2.14,-0.52033,0.0003,13.54853]
[1779031117053,38.86,77920.35,2.14,-0.52065,0.0003,13.54778]
[1779031117063,38.86,77920.35,2.14,-0.52065,0.0003,13.54778]
[1779031122068,38.88,77919.31,2.14,-0.52094,0.0003,13.54707]
[1779031122074,38.88,77919.31,2.14,-0.52094,0.0003,13.54707]
[1779031122297,38.88,77919.31,2.14,-0.52094,0.0003,13.54707]
[1779031127997,38.9,77918.11,2.14,-0.52129,0.0003,13.54624]
[1779031128063,38.9,77918.11,2.14,-0.52129,0.0003,13.54624]
[1779031129568,38.9,77912.07,2.14,-0.52311,0.0003,13.54175]
[1779031130563,38.9,77912.07,2.14,-0.52311,0.0003,13.54175]
[1779031130583,38.9,77912.07,2.14,-0.52311,0.0003,13.54175]
[1779031130660,38.9,77913.05,2.14,-0.52281,0.0003,13.5425]
[1779031134784,38.9,77912.1,2.14,-0.5231,0.0003,13.54177]
[1779031136222,38.9,77914.78,2.14,-0.52229,0.0003,13.54381]
[1779031142103,38.93,77915.3,2.14,-0.52212,0.0003,13.54423]
[1779031146668,38.93,77914.89,2.14,-0.52223,0.0003,13.54393]
[1779031152173,38.94,77911.94,2.14,-0.52312,0.0003,13.54171]
[1779031157208,38.93,77911.24,2.14,-0.52334,0.0003,13.54116]
[1779031163250,38.92,77909.32,2.14,-0.52392,0.0003,13.53964]
[1779031168286,38.91,77908.32,2.14,-0.52423,0.0003,13.53883]
[1779031173297,38.9,77907.24,2.14,-0.52457,0.0003,13.53116]
[1779031173538,38.9,77907.24,2.14,-0.52457,0.0003,13.53116]
[1779031173652,38.9,77907.24,2.14,-0.52457,0.0003,13.53116]
[1779031173701,38.9,77908.46,2.14,-0.52421,0.0003,13.53214]
[1779031174038,38.9,77908.46,2.14,-0.52421,0.0003,13.53214]
[1779031174497,38.9,77932.63,2.14,-0.51693,0.0003,13.5491]
[1779031176427,38.9,77932.63,2.14,-0.51693,0.0003,13.5491]
[1779031176750,38.9,77950.57,2.14,-0.51152,0.0003,13.55878]
[1779031177454,38.9,77948.43,2.14,-0.51216,0.0003,13.55776]
[1779031178658,38.9,77948.43,2.14,-0.51216,0.0003,13.55776]
[1779031178662,38.9,77948.43,2.14,-0.51216,0.0003,13.55776]
[1779031178673,38.9,77948.43,2.14,-0.51216,0.0003,13.55776]
[1779031178759,38.9,77947.09,2.14,-0.51257,0.0003,13.5571]
[1779031183670,38.9,77948.27,2.14,-0.51221,0.0003,13.55768]
[1779031183676,38.9,77948.27,2.14,-0.51221,0.0003,13.55768]
[1779031188688,38.9,77948.65,2.14,-0.5121,0.0003,13.55786]
[1779031190000,38.9,77950.37,2.14,-0.51158,0.0003,13.55869]
[1779031190376,38.9,77950.37,2.14,-0.51158,0.0003,13.55869]
[1779031190488,38.9,77950.37,2.14,-0.51158,0.0003,13.55869]
[1779031190682,38.9,77950.37,2.14,-0.51158,0.0003,13.55869]
[1779031190856,38.9,77950.37,2.14,-0.51158,0.0003,13.55869]
[1779031190751,38.9,77963.52,2.14,-0.50761,0.0003,13.56422]
[1779031190912,38.9,77963.52,2.14,-0.50761,0.0003,13.56422]
[1779031191122,38.9,77963.52,2.14,-0.50761,0.0003,13.56422]
[1779031191808,38.9,77983.09,2.14,-0.50171,0.0003,13.56997]
[1779031192232,38.9,77983.09,2.14,-0.50171,0.0003,13.56997]
[1779031192822,38.9,77996.34,2.14,-0.49772,0.0003,13.57218]
[1779031193542,38.9,77996.34,2.14,-0.49772,0.0003,13.57218]
[1779031193616,38.9,77996.34,2.14,-0.49772,0.0003,13.57218]
[1779031193680,38.9,77996.82,2.14,-0.49757,0.0003,13.57223]
[1779031194580,38.9,78000.25,2.14,-0.49654,0.0003,13.57257]
[1779031195712,38.9,78000.25,2.14,-0.49654,0.0003,13.57257]
[1779031195763,38.9,78003.29,2.14,-0.49562,0.0003,13.57279]
[1779031199392,38.92,78004.59,2.14,-0.49523,0.0003,13.57286]
[1779031199683,38.92,78005.25,2.14,-0.49503,0.0003,13.5729]
[1779031204719,38.94,78005.29,2.14,-0.49502,0.0003,13.5729]
[1779031207358,38.95,78006.15,2.14,-0.49476,0.0003,13.57293]
[1779031207841,38.95,78003.14,2.14,-0.49567,0.0003,13.57278]
[1779031208836,38.95,77997.65,2.14,-0.49732,0.0003,13.57232]
[1779031211601,38.95,77994.88,2.14,-0.49815,0.0003,13.572]
[1779031212286,38.95,77994.88,2.14,-0.49815,0.0003,13.572]
[1779031212296,38.95,77994.88,2.14,-0.49815,0.0003,13.572]
[1779031212365,38.95,77994.88,2.14,-0.49815,0.0003,13.572]
[1779031212374,38.95,77994.88,2.14,-0.49815,0.0003,13.572]
[1779031212606,38.95,77991.12,2.14,-0.49928,0.0003,13.57147]
[1779031213614,38.95,77987.89,2.14,-0.50026,0.0003,13.57093]
[1779031217379,38.95,77987.51,2.14,-0.50037,0.0003,13.57086]
[1779031217384,38.95,77987.51,2.14,-0.50037,0.0003,13.57086]
[1779031222146,38.95,77987.6,2.14,-0.50035,0.0003,13.57087]
[1779031222396,38.95,77987.6,2.14,-0.50035,0.0003,13.57087]
[1779031222676,38.94,77987.6,2.14,-0.50035,0.0003,13.57087]
[1779031223682,38.94,77983.51,2.14,-0.50158,0.0003,13.57006]
[1779031226257,38.94,77982.06,2.14,-0.50201,0.0003,13.56974]
[1779031231742,38.94,77983.14,2.14,-0.50169,0.0003,13.56319]
[1779031236779,38.93,77983.99,2.14,-0.50144,0.0003,13.56337]
[1779031241816,38.93,77981.34,2.14,-0.50224,0.0003,13.56279]
[1779031242697,38.93,77981.34,2.14,-0.50224,0.0003,13.56279]
[1779031242822,38.93,77975.71,2.14,-0.50394,0.0003,13.56136]
[1779031243021,38.93,77975.71,2.14,-0.50394,0.0003,13.56136]
[1779031243029,38.93,77975.71,2.14,-0.50394,0.0003,13.56136]
[1779031243830,38.93,77974.75,2.14,-0.50423,0.0003,13.5611]
[1779031245030,38.93,77974.53,2.14,-0.50429,0.0003,13.56103]
[1779031245042,38.93,77974.53,2.14,-0.50429,0.0003,13.56103]
[1779031245843,38.93,77974.53,2.14,-0.50429,0.0003,13.56103]
[1779031248036,38.93,77974.2,2.14,-0.50439,0.0003,13.56094]
[1779031248041,38.93,77974.2,2.14,-0.50439,0.0003,13.56094]
[1779031253048,38.93,77974.45,2.14,-0.50432,0.0003,13.56101]
[1779031253060,38.93,77974.45,2.14,-0.50432,0.0003,13.56101]
[1779031258065,38.93,77972.79,2.14,-0.50482,0.0003,13.56053]
[1779031258071,38.93,77972.79,2.14,-0.50482,0.0003,13.56053]
[1779031263080,38.93,77972.31,2.14,-0.50496,0.0003,13.56038]
[1779031268085,38.93,77973.47,2.14,-0.50461,0.0003,13.56073]
[1779031268090,38.93,77973.47,2.14,-0.50461,0.0003,13.56073]
[1779031273095,38.93,77973.16,2.14,-0.5047,0.0003,13.56064]
[1779031273102,38.93,77973.16,2.14,-0.5047,0.0003,13.56064]
[1779031275679,38.93,77972.83,2.14,-0.5048,0.0003,13.56054]
[1779031275780,38.93,77972.91,2.14,-0.50478,0.0003,13.56056]
[1779031276895,38.93,77975.63,2.14,-0.50396,0.0003,13.56134]
[1779031277223,38.93,77980.52,2.14,-0.50249,0.0003,13.5626]
[1779031279079,38.93,77984.24,2.14,-0.50136,0.0003,13.56343]
[1779031284113,38.92,77985.69,2.14,-0.50093,0.0003,13.56372]
[1779031289149,38.92,77986.45,2.14,-0.5007,0.0003,13.56387]
[1779031294183,38.92,77986.22,2.14,-0.50077,0.0003,13.55703]
[1779031299762,38.91,77986.66,2.14,-0.50064,0.0003,13.55712]
[1779031302345,38.91,77982.9,2.14,-0.50178,0.0003,13.55635]
[1779031307434,38.91,77980.8,2.14,-0.50241,0.0003,13.55587]
[1779031313316,38.91,77981.34,2.14,-0.50225,0.0003,13.556]
[1779031318352,38.9,77983.23,2.14,-0.50168,0.0003,13.55642]
[1779031323387,38.9,77983.83,2.14,-0.5015,0.0003,13.55655]
[1779031330436,38.9,77984.14,2.14,-0.5014,0.0003,13.55661]
[1779031333018,38.9,77984.35,2.14,-0.50134,0.0003,13.55666]
[1779031334464,38.9,77987.44,2.14,-0.50041,0.0003,13.55727]
[1779031339500,38.9,77987.35,2.14,-0.50044,0.0003,13.55725]
[1779031344535,38.89,77988.29,2.14,-0.50015,0.0003,13.55742]
[1779031349570,38.89,77988.02,2.14,-0.50024,0.0003,13.55737]
[1779031357785,38.88,77986.86,2.14,-0.50059,0.0003,13.55036]
[1779031363923,38.88,77986.75,2.14,-0.50062,0.0003,13.55034]
[1779031369710,38.88,77986.12,2.14,-0.50082,0.0003,13.55022]
[1779031374744,38.87,77984.82,2.14,-0.50121,0.0003,13.54996]
[1779031377926,38.87,77982.12,2.14,-0.50203,0.0003,13.54938]
[1779031379780,38.87,77978.8,2.14,-0.50303,0.0003,13.54859]
[1779031384148,38.87,77977.91,2.14,-0.5033,0.0003,13.54836]
[1779031384512,38.87,77977.91,2.14,-0.5033,0.0003,13.54836]
[1779031384919,38.87,77972.99,2.14,-0.50479,0.0003,13.54699]
[1779031386075,38.87,77980.43,2.14,-0.50254,0.0003,13.54899]
[1779031391863,38.86,77979.37,2.14,-0.50286,0.0003,13.54873]
[1779031395892,38.86,77976.09,2.14,-0.50385,0.0003,13.54788]
[1779031400927,38.85,77976.5,2.14,-0.50373,0.0003,13.54799]
[1779031403964,38.85,77976.18,2.14,-0.50383,0.0003,13.5479]
[1779031404052,38.85,77971.43,2.14,-0.50526,0.0003,13.54652]
[1779031405962,38.85,77974.96,2.14,-0.5042,0.0003,13.54756]
[1779031410997,38.84,77973.59,2.14,-0.50461,0.0003,13.54717]
[1779031414018,38.84,77970.29,2.14,-0.50562,0.0003,13.53936]
[1779031416033,38.84,77974.56,2.14,-0.50432,0.0003,13.54065]
[1779031418048,38.84,77977.45,2.14,-0.50345,0.0003,13.54144]
[1779031423082,38.83,77976.42,2.14,-0.50376,0.0003,13.54116]
[1779031428117,38.83,77976.16,2.14,-0.50384,0.0003,13.54109]
[1779031428826,38.83,77976.16,2.14,-0.50384,0.0003,13.54109]
[1779031431139,38.83,77979.22,2.14,-0.50292,0.0003,13.54189]
[1779031437033,38.83,77978.27,2.14,-0.50321,0.0003,13.54165]
[1779031438347,38.82,77970.98,2.14,-0.50541,0.0003,13.53958]
[1779031440955,38.82,77971.91,2.14,-0.50513,0.0003,13.53986]
[1779031446769,38.82,77970.87,2.14,-0.50545,0.0003,13.53954]
[1779031452904,38.82,77972.05,2.14,-0.50509,0.0003,13.53991]
[1779031457999,38.82,77974.18,2.14,-0.50445,0.0003,13.54054]
[1779031463167,38.82,77975.21,2.14,-0.50413,0.0003,13.54083]
[1779031463943,38.82,77975.21,2.14,-0.50413,0.0003,13.54083]
[1779031465075,38.82,77978.92,2.14,-0.50301,0.0003,13.54182]
[1779031466384,38.81,77982.53,2.14,-0.50192,0.0003,13.54267]
[1779031471419,38.81,77978.86,2.14,-0.50304,0.0003,13.535]
[1779031476423,38.81,77978.96,2.14,-0.50301,0.0003,13.53502]
[1779031484494,38.81,77979.54,2.14,-0.50283,0.0003,13.53517]
[1779031489110,38.81,77982.28,2.14,-0.502,0.0003,13.53581]
[1779031488697,38.81,77986.37,2.14,-0.50076,0.0003,13.53667]
[1779031491086,38.81,77986.94,2.14,-0.50059,0.0003,13.53678]
[1779031491099,38.81,77986.94,2.14,-0.50059,0.0003,13.53678]
[1779031491183,38.81,77988.17,2.14,-0.50022,0.0003,13.53701]
[1779031496596,38.8,77987.37,2.14,-0.50046,0.0003,13.53686]
[1779031501169,38.8,77983.78,2.14,-0.50155,0.0003,13.53614]
[1779031503010,38.8,77980.06,2.14,-0.50267,0.0003,13.5353]
[1779031508839,38.8,77981.67,2.14,-0.50219,0.0003,13.53568]
[1779031515208,38.8,77981.67,2.14,-0.50219,0.0003,13.53568]
[1779031516741,38.8,77977.14,2.14,-0.50356,0.0003,13.53455]
[1779031521773,38.8,77978.78,2.14,-0.50306,0.0003,13.53498]
[1779031528979,38.8,77978.11,2.14,-0.50327,0.0003,13.53481]
[1779031535193,38.8,77978.12,2.14,-0.50327,0.0003,13.52801]
[1779031536642,38.8,77978.31,2.14,-0.50321,0.0003,13.52805]
[1779031542155,38.8,77975.39,2.14,-0.5041,0.0003,13.52727]
[1779031543166,38.8,77974.61,2.14,-0.50433,0.0003,13.52705]
[1779031543927,38.79,77973.97,2.14,-0.50453,0.0003,13.52687]
[1779031549124,38.79,77972.79,2.14,-0.50489,0.0003,13.52652]
[1779031554348,38.79,77973.22,2.14,-0.50476,0.0003,13.52665]
[1779031559819,38.79,77970.77,2.14,-0.5055,0.0003,13.5259]
[1779031562054,38.8,77963.38,2.14,-0.50774,0.0003,13.52336]
[1779031562756,38.8,77963.38,2.14,-0.50774,0.0003,13.52336]
[1779031563061,38.8,77961.75,2.14,-0.50823,0.0003,13.52274]
[1779031569263,38.81,77964.45,2.14,-0.50741,0.0003,13.52376]
[1779031575113,38.81,77964.77,2.14,-0.50731,0.0003,13.52387]
[1779031575214,38.81,77967.81,2.14,-0.50639,0.0003,13.52494]
[1779031577161,38.81,77971.33,2.14,-0.50532,0.0003,13.52608]
[1779031578191,38.81,77974.21,2.14,-0.50445,0.0003,13.52694]
[1779031583204,38.82,77974.1,2.14,-0.50448,0.0003,13.52691]
[1779031585061,38.81,77973.9,2.14,-0.50454,0.0003,13.52685]
[1779031585216,38.82,77973.92,2.14,-0.50454,0.0003,13.52686]
[1779031590252,38.81,77974.53,2.14,-0.50435,0.0003,13.52703]
[1779031595287,38.8,77971.7,2.14,-0.50522,0.0003,13.51938]
[1779031600666,38.79,77971.0,2.14,-0.50543,0.0003,13.51916]
[1779031606364,38.78,77971.21,2.14,-0.50537,0.0003,13.51923]
[1779031611825,38.78,77971.44,2.14,-0.50531,0.0003,13.5193]
[1779031617143,38.78,77971.44,2.14,-0.5053,0.0003,13.5193]
[1779031622477,38.78,77971.48,2.14,-0.50529,0.0003,13.51931]
[1779031627538,38.79,77970.3,2.14,-0.50565,0.0003,13.51894]
[1779031632546,38.78,77969.8,2.14,-0.5058,0.0003,13.51878]
[1779031637742,38.78,77970.48,2.14,-0.5056,0.0003,13.519]
[1779031643622,38.8,77970.42,2.14,-0.50561,0.0003,13.51898]
[1779031648658,38.8,77970.11,2.14,-0.5057,0.0003,13.51888]
[1779031654700,38.79,77970.28,2.14,-0.50566,0.0003,13.51212]
[1779031659735,38.79,77970.63,2.14,-0.50555,0.0003,13.51223]
[1779031664770,38.8,77970.63,2.14,-0.50555,0.0003,13.51224]
[1779031669970,38.81,77970.32,2.14,-0.50564,0.0003,13.51214]
[1779031676854,38.82,77970.5,2.14,-0.50558,0.0003,13.5122]
[1779031682898,38.84,77970.41,2.14,-0.50561,0.0003,13.51217]
[1779031687932,38.84,77971.23,2.14,-0.50536,0.0003,13.51243]
[1779031694982,38.83,77971.36,2.14,-0.50532,0.0003,13.51247]
[1779031700182,38.83,77971.4,2.14,-0.50531,0.0003,13.51248]
[1779031706059,38.82,77971.37,2.14,-0.50532,0.0003,13.51247]
[1779031711095,38.83,77971.38,2.14,-0.50532,0.0003,13.50566]
[1779031716130,38.83,77971.2,2.14,-0.50537,0.0003,13.5056]
[1779031719813,38.82,77970.11,2.14,-0.50571,0.0003,13.50526]
[1779031720184,38.83,77961.96,2.14,-0.50818,0.0003,13.50239]
[1779031724187,38.83,77960.62,2.14,-0.50858,0.0003,13.50187]
[1779031727208,38.83,77965.28,2.14,-0.50717,0.0003,13.50362]
[1779031730391,38.83,77968.93,2.14,-0.50606,0.0003,13.50488]
[1779031737278,38.84,77967.06,2.14,-0.50663,0.0003,13.50425]
[1779031742314,38.84,77966.09,2.14,-0.50692,0.0003,13.50391]
[1779031747350,38.85,77965.87,2.14,-0.50699,0.0003,13.50384]
[1779031756411,38.86,77966.87,2.14,-0.50668,0.0003,13.50419]
[1779031757215,38.86,77966.87,2.14,-0.50668,0.0003,13.50419]
[1779031757422,38.86,77966.84,2.14,-0.50669,0.0003,13.50418]
[1779031758214,38.86,77966.84,2.14,-0.50669,0.0003,13.50418]
[1779031758430,38.86,77958.52,2.14,-0.50921,0.0003,13.50104]
[1779031758478,38.86,77958.52,2.14,-0.50921,0.0003,13.50104]
[1779031758494,38.86,77958.52,2.14,-0.50921,0.0003,13.50104]
[1779031759436,38.86,77950.91,2.14,-0.51152,0.0003,13.49769]
[1779031759465,38.86,77950.91,2.14,-0.51152,0.0003,13.49769]
[1779031761447,38.86,77955.65,2.14,-0.51008,0.0003,13.49983]
[1779031762454,38.86,77958.49,2.14,-0.50922,0.0003,13.50102]
[1779031762799,38.86,77958.49,2.14,-0.50922,0.0003,13.50102]
[1779031763383,38.86,77958.49,2.14,-0.50922,0.0003,13.50102]
[1779031763463,38.86,77955.89,2.14,-0.51001,0.0003,13.49993]
[1779031764468,38.86,77949.68,2.14,-0.51189,0.0003,13.49711]
[1779031765276,38.86,77944.63,2.14,-0.51342,0.0003,13.49459]
[1779031765700,38.86,77941.99,2.14,-0.51422,0.0003,13.49319]
[1779031766490,38.86,77938.77,2.14,-0.5152,0.0003,13.49141]
[1779031768159,38.86,77938.77,2.14,-0.5152,0.0003,13.49141]
[1779031768167,38.86,77938.77,2.14,-0.5152,0.0003,13.49141]
[1779031768180,38.86,77938.56,2.14,-0.51526,0.0003,13.49129]
[1779031768839,38.85,77933.57,2.14,-0.51678,0.0003,13.48837]
[1779031771897,38.85,77932.09,2.14,-0.51723,0.0003,13.48747]
[1779031771979,38.85,77934.03,2.14,-0.51665,0.0003,13.48182]
[1779031777127,38.85,77933.64,2.14,-0.51677,0.0003,13.48159]
[1779031779844,38.85,77934.92,2.14,-0.51638,0.0003,13.48235]
[1779031779942,38.85,77935.59,2.14,-0.51618,0.0003,13.48275]
[1779031782638,38.85,77935.38,2.14,-0.51624,0.0003,13.48263]
[1779031783957,38.85,77935.38,2.14,-0.51624,0.0003,13.48263]
[1779031784056,38.85,77935.38,2.14,-0.51624,0.0003,13.48263]
[1779031789342,38.85,77935.78,2.14,-0.51612,0.0003,13.48286]
[1779031794095,38.85,77932.82,2.14,-0.51702,0.0003,13.48109]
[1779031794196,38.85,77928.23,2.14,-0.51841,0.0003,13.47821]
[1779031800994,38.85,77927.74,2.14,-0.51856,0.0003,13.47789]
[1779031806644,38.86,77925.62,2.14,-0.5192,0.0003,13.4765]
[1779031806763,38.86,77925.34,2.14,-0.51928,0.0003,13.47631]
[1779031810162,38.85,77924.36,2.14,-0.51958,0.0003,13.47565]
[1779031810170,38.85,77924.36,2.14,-0.51958,0.0003,13.47565]
[1779031810260,38.85,77925.42,2.14,-0.51926,0.0003,13.47636]
[1779031811653,38.85,77925.7,2.14,-0.51918,0.0003,13.47654]
[1779031811658,38.85,77925.7,2.14,-0.51918,0.0003,13.47654]
[1779031816664,38.84,77926.67,2.14,-0.51889,0.0003,13.47718]
[1779031816670,38.84,77926.67,2.14,-0.51889,0.0003,13.47718]
[1779031821681,38.83,77928.71,2.14,-0.51828,0.0003,13.47849]
[1779031821689,38.83,77928.71,2.14,-0.51828,0.0003,13.47849]
[1779031826695,38.82,77929.37,2.14,-0.51808,0.0003,13.47891]
[1779031826704,38.82,77929.37,2.14,-0.51808,0.0003,13.47891]
[1779031829258,38.82,77929.98,2.14,-0.5179,0.0003,13.47929]
[1779031829356,38.82,77931.87,2.14,-0.51733,0.0003,13.48048]
[1779031830510,38.82,77931.87,2.14,-0.51733,0.0003,13.48048]
[1779031831095,38.82,77931.68,2.14,-0.5174,0.0003,13.47353]
[1779031841165,38.82,77929.7,2.14,-0.518,0.0003,13.47229]
[1779031846331,38.82,77929.29,2.14,-0.51812,0.0003,13.47203]
[1779031851938,38.83,77928.56,2.14,-0.51834,0.0003,13.47156]
[1779031854095,38.83,77936.13,2.14,-0.51604,0.0003,13.47622]
[1779031858391,38.83,77935.32,2.14,-0.51628,0.0003,13.47575]
[1779031858565,38.83,77937.18,2.14,-0.51572,0.0003,13.47683]
[1779031860241,38.83,77943.01,2.14,-0.51395,0.0003,13.48007]
[1779031862255,38.83,77944.49,2.14,-0.5135,0.0003,13.48085]
[1779031862269,38.83,77944.49,2.14,-0.5135,0.0003,13.48085]
[1779031862357,38.83,77947.82,2.14,-0.51249,0.0003,13.48254]
[1779031870609,38.83,77950.0,2.14,-0.51182,0.0003,13.4836]
[1779031871326,38.83,77950.0,2.14,-0.51182,0.0003,13.4836]
[1779031871375,38.84,77953.28,2.14,-0.51083,0.0003,13.48512]
[1779031872308,38.84,77960.12,2.14,-0.50875,0.0003,13.48803]
[1779031874339,38.84,77962.82,2.14,-0.50793,0.0003,13.48908]
[1779031877515,38.84,77967.42,2.14,-0.50653,0.0003,13.49073]
[1779031883299,38.85,77968.8,2.14,-0.50611,0.0003,13.4912]
[1779031885496,38.85,77968.8,2.14,-0.50611,0.0003,13.4912]
[1779031885508,38.85,77968.8,2.14,-0.50611,0.0003,13.4912]
[1779031885528,38.85,77969.26,2.14,-0.50597,0.0003,13.49135]
[1779031891515,38.85,77970.16,2.14,-0.5057,0.0003,13.48481]
[1779031897398,38.86,77971.49,2.14,-0.5053,0.0003,13.48523]
[1779031901585,38.86,77974.63,2.14,-0.50434,0.0003,13.48616]
[1779031905050,38.87,77976.43,2.14,-0.50379,0.0003,13.48667]
[1779031905452,38.87,77976.06,2.14,-0.5039,0.0003,13.48656]
[1779031906562,38.87,77981.33,2.14,-0.5023,0.0003,13.4879]
[1779031912501,38.88,77981.94,2.14,-0.50212,0.0003,13.48804]
[1779031917536,38.87,77981.76,2.14,-0.50218,0.0003,13.488]
[1779031922571,38.86,77979.69,2.14,-0.50281,0.0003,13.48751]
[1779031927607,38.85,77979.75,2.14,-0.50279,0.0003,13.48752]
[1779031932642,38.84,77980.66,2.14,-0.50252,0.0003,13.48774]
[1779031937677,38.83,77978.32,2.14,-0.50323,0.0003,13.48716]
[1779031942712,38.82,77977.84,2.14,-0.50338,0.0003,13.48704]
[1779031948514,38.82,77977.09,2.14,-0.50361,0.0003,13.48684]
[1779031953788,38.8,77977.73,2.14,-0.50342,0.0003,13.48018]
[1779031957816,38.79,77981.06,2.14,-0.50241,0.0003,13.481]
[1779031962851,38.78,77980.01,2.14,-0.50273,0.0003,13.48075]
[1779031967887,38.77,77978.85,2.14,-0.50309,0.0003,13.48046]
[1779031970906,38.77,77975.12,2.14,-0.50423,0.0003,13.47946]
[1779031980514,38.76,77974.74,2.14,-0.50434,0.0003,13.47936]
[1779031986012,38.74,77974.96,2.14,-0.50428,0.0003,13.47942]
[1779031991047,38.73,77977.01,2.14,-0.50366,0.0003,13.47998]
[1779031996204,38.73,77978.66,2.14,-0.50316,0.0003,13.48041]
[1779032002364,38.72,77978.5,2.14,-0.50321,0.0003,13.48037]
[1779032008167,38.71,77978.6,2.14,-0.50318,0.0003,13.48039]
[1779032013202,38.71,77979.01,2.14,-0.50306,0.00031,13.47367]
[1779032018237,38.7,77978.48,2.14,-0.50322,0.00031,13.47353]
[1779032021258,38.7,77970.88,2.14,-0.50554,0.00031,13.47136]
[1779032026294,38.7,77970.25,2.14,-0.50574,0.00031,13.47116]
[1779032032497,38.7,77971.19,2.14,-0.50545,0.00031,13.47146]
[1779032038379,38.7,77971.19,2.14,-0.50545,0.00031,13.47146]
[1779032043417,38.7,77972.83,2.14,-0.50495,0.00031,13.47196]
[1779032048451,38.71,77973.6,2.14,-0.50471,0.00031,13.47219]
[1779032053486,38.7,77973.86,2.14,-0.50463,0.00031,13.47226]
[1779032055499,38.7,77977.14,2.14,-0.50363,0.00031,13.47318]
[1779032060535,38.69,77978.49,2.14,-0.50322,0.00031,13.47353]
[1779032065570,38.68,77980.87,2.14,-0.5025,0.00031,13.47412]
[1779032070608,38.67,77982.49,2.14,-0.50201,0.00031,13.47449]
[1779032075640,38.67,77980.58,2.14,-0.5026,0.00031,13.46721]
[1779032080676,38.66,77980.07,2.14,-0.50275,0.00031,13.46709]
[1779032085450,38.65,77980.32,2.14,-0.50268,0.00031,13.46715]
[1779032085462,38.65,77980.32,2.14,-0.50268,0.00031,13.46715]
[1779032085710,38.65,77980.35,2.14,-0.50267,0.00031,13.46716]
[1779032090745,38.64,77981.25,2.14,-0.5024,0.00031,13.46737]
[1779032095780,38.63,77980.79,2.14,-0.50254,0.00031,13.46726]
[1779032100815,38.63,77980.05,2.14,-0.50277,0.00031,13.46708]
[1779032105849,38.62,77979.38,2.14,-0.50297,0.00031,13.46692]
[1779032110891,38.61,77979.8,2.14,-0.50285,0.00031,13.46702]
[1779032115920,38.6,77979.74,2.14,-0.50287,0.00031,13.46701]
[1779032120955,38.6,77980.16,2.14,-0.50274,0.00031,13.46711]
[1779032125135,38.59,77980.71,2.14,-0.50257,0.00031,13.46724]
[1779032125183,38.59,77980.71,2.14,-0.50257,0.00031,13.46724]
[1779032125693,38.59,77980.79,2.14,-0.50255,0.00031,13.46726]
[1779032125988,38.59,77980.79,2.14,-0.50255,0.00031,13.46726]
[1779032126255,38.59,77985.71,2.14,-0.50104,0.00031,13.46834]
[1779032127597,38.6,77990.02,2.14,-0.49972,0.00031,13.46913]
[1779032129524,38.6,77990.02,2.14,-0.49972,0.00031,13.46913]
[1779032129536,38.6,77990.02,2.14,-0.49972,0.00031,13.46913]
[1779032129622,38.6,77988.47,2.14,-0.5002,0.00031,13.46886]
[1779032130993,38.6,77988.47,2.14,-0.5002,0.00031,13.46886]
[1779032130997,38.6,77988.47,2.14,-0.5002,0.00031,13.46886]
[1779032136003,38.61,77989.97,2.14,-0.49974,0.00031,13.46228]
[1779032136013,38.61,77989.97,2.14,-0.49974,0.00031,13.46228]
[1779032141019,38.63,77991.02,2.14,-0.49941,0.00031,13.46245]
[1779032141023,38.63,77991.02,2.14,-0.49941,0.00031,13.46245]
[1779032146030,38.63,77991.19,2.14,-0.49936,0.00031,13.46248]
[1779032146035,38.63,77991.19,2.14,-0.49936,0.00031,13.46248]
[1779032148251,38.64,77979.59,2.14,-0.50291,0.00031,13.46013]
[1779032149735,38.64,77969.29,2.14,-0.50606,0.00031,13.45716]
[1779032150275,38.64,77969.29,2.14,-0.50606,0.00031,13.45716]
[1779032150736,38.64,77972.51,2.14,-0.50508,0.00031,13.45818]
[1779032151044,38.64,77972.51,2.14,-0.50508,0.00031,13.45818]
[1779032151050,38.64,77972.51,2.14,-0.50508,0.00031,13.45818]
[1779032151735,38.64,77973.47,2.14,-0.50478,0.00031,13.45847]
[1779032153931,38.64,77974.27,2.14,-0.50454,0.00031,13.4587]
[1779032153941,38.64,77974.27,2.14,-0.50454,0.00031,13.4587]
[1779032154189,38.63,77974.27,2.14,-0.50454,0.00031,13.4587]
[1779032156061,38.63,77974.25,2.14,-0.50455,0.00031,13.45869]
[1779032156640,38.63,77974.25,2.14,-0.50455,0.00031,13.45869]
[1779032161744,38.62,77975.24,2.14,-0.50425,0.00031,13.45898]
[1779032163021,38.62,77974.16,2.14,-0.50458,0.00031,13.45867]
[1779032163867,38.62,77969.94,2.14,-0.50587,0.00031,13.45737]
[1779032169832,38.63,77970.93,2.14,-0.50556,0.00031,13.45769]
[1779032174334,38.64,77967.21,2.14,-0.5067,0.00031,13.45646]
[1779032174945,38.64,77967.21,2.14,-0.5067,0.00031,13.45646]
[1779032175452,38.64,77967.21,2.14,-0.5067,0.00031,13.45646]
[1779032175553,38.64,77965.54,2.14,-0.50721,0.00031,13.45587]
[1779032181378,38.64,77966.91,2.14,-0.50679,0.00031,13.45635]
[1779032187420,38.64,77967.94,2.14,-0.50647,0.00031,13.45671]
[1779032193625,38.64,77968.56,2.14,-0.50629,0.00031,13.45007]
[1779032199504,38.65,77970.99,2.14,-0.50555,0.00031,13.45087]
[1779032204539,38.66,77971.94,2.14,-0.50525,0.00031,13.45116]
[1779032210581,38.67,77972.65,2.14,-0.50503,0.00031,13.45138]
[1779032215669,38.67,77974.29,2.14,-0.50453,0.00031,13.45187]
[1779032216123,38.67,77974.49,2.14,-0.50447,0.00031,13.45193]
[1779032216699,38.67,77974.49,2.14,-0.50447,0.00031,13.45193]
[1779032216727,38.67,77962.82,2.14,-0.50804,0.00031,13.44803]
[1779032217734,38.67,77957.47,2.14,-0.50967,0.00031,13.44588]
[1779032218173,38.67,77957.47,2.14,-0.50967,0.00031,13.44588]
[1779032218707,38.67,77957.47,2.14,-0.50967,0.00031,13.44588]
[1779032218740,38.67,77957.22,2.14,-0.50975,0.00031,13.44577]
[1779032220651,38.67,77953.41,2.14,-0.51091,0.00031,13.4441]
[1779032222665,38.68,77950.01,2.14,-0.51195,0.00031,13.44251]
[1779032225686,38.68,77956.64,2.14,-0.50992,0.00031,13.44553]
[1779032228707,38.68,77958.28,2.14,-0.50942,0.00031,13.44622]
[1779032233906,38.69,77962.48,2.14,-0.50813,0.00031,13.4479]
[1779032239576,38.7,77963.59,2.14,-0.50779,0.00031,13.44832]
[1779032240652,38.7,77965.46,2.14,-0.50722,0.00031,13.44901]
[1779032240665,38.7,77965.46,2.14,-0.50722,0.00031,13.44901]
[1779032240875,38.7,77968.05,2.14,-0.50643,0.00031,13.44991]
[1779032246833,38.72,77968.99,2.14,-0.50613,0.00031,13.45023]
[1779032252875,38.73,77969.78,2.14,-0.5059,0.00031,13.44364]
[1779032257910,38.73,77971.61,2.14,-0.50533,0.00031,13.44423]
[1779032262945,38.74,77972.9,2.14,-0.50494,0.00031,13.44462]
[1779032263952,38.74,77975.77,2.14,-0.50406,0.00031,13.44545]
[1779032268987,38.75,77976.72,2.14,-0.50377,0.00031,13.44571]
[1779032273989,38.76,77976.78,2.14,-0.50375,0.00031,13.44573]
[1779032274392,38.76,77974.03,2.14,-0.50459,0.00031,13.44496]
[1779032280064,38.77,77974.58,2.14,-0.50442,0.00031,13.44512]
[1779032285099,38.78,77976.56,2.14,-0.50381,0.00031,13.44567]
[1779032290144,38.79,77975.58,2.14,-0.50411,0.00031,13.4454]
[1779032295255,38.8,77973.38,2.14,-0.50478,0.00031,13.44477]
[1779032301217,38.81,77973.25,2.14,-0.50481,0.0003,13.44473]
[1779032306249,38.82,77970.96,2.14,-0.50551,0.0003,13.44404]
[1779032314462,38.83,77970.87,2.14,-0.50553,0.0003,13.44401]
[1779032320346,38.85,77971.49,2.14,-0.50534,0.0003,13.43736]
[1779032324610,38.85,77971.25,2.14,-0.50541,0.0003,13.43728]
[1779032325114,38.86,77969.95,2.14,-0.50581,0.0003,13.43687]
[1779032327396,38.86,77969.95,2.14,-0.50581,0.0003,13.43687]
[1779032333401,38.86,77969.95,2.14,-0.50581,0.0003,13.43687]
[1779032338471,38.87,77967.65,2.14,-0.50651,0.0003,13.43611]
[1779032344113,38.87,77966.64,2.14,-0.50681,0.0003,13.43576]
[1779032344680,38.87,77965.31,2.14,-0.50722,0.0003,13.43529]
[1779032348542,38.87,77962.59,2.14,-0.50805,0.0003,13.43429]
[1779032349125,38.87,77962.59,2.14,-0.50805,0.0003,13.43429]
[1779032349132,38.87,77962.59,2.14,-0.50805,0.0003,13.43429]
[1779032351377,38.88,77961.37,2.14,-0.50842,0.0003,13.43383]
[1779032351667,38.88,77964.26,2.14,-0.50753,0.0003,13.43492]
[1779032352375,38.88,77964.26,2.14,-0.50753,0.0003,13.43492]
[1779032352872,38.88,77964.26,2.14,-0.50753,0.0003,13.43492]
[1779032352940,38.88,77969.26,2.14,-0.50601,0.0003,13.43665]
[1779032353838,38.88,77975.54,2.14,-0.5041,0.0003,13.43855]
[1779032355592,38.88,77976.18,2.14,-0.5039,0.0003,13.43872]
[1779032356383,38.88,77976.18,2.14,-0.5039,0.0003,13.43872]
[1779032356394,38.88,77976.18,2.14,-0.5039,0.0003,13.43872]
[1779032359773,38.88,77978.3,2.14,-0.50326,0.0003,13.43929]
[1779032359785,38.88,77978.3,2.14,-0.50326,0.0003,13.43929]
[1779032359870,38.88,77980.98,2.14,-0.50244,0.0003,13.43994]
[1779032361381,38.88,77980.98,2.14,-0.50244,0.0003,13.43994]
[1779032361635,38.88,77980.83,2.14,-0.50249,0.0003,13.43991]
[1779032366392,38.89,77981.23,2.14,-0.50236,0.0003,13.44]
[1779032366668,38.89,77984.14,2.14,-0.50148,0.0003,13.44065]
[1779032370697,38.89,77987.84,2.14,-0.50035,0.0003,13.44137]
[1779032371398,38.89,77987.84,2.14,-0.50035,0.0003,13.44137]
[1779032371404,38.89,77987.84,2.14,-0.50035,0.0003,13.44137]
[1779032375945,38.9,77986.93,2.14,-0.50063,0.0003,13.43435]
[1779032376045,38.9,77986.82,2.14,-0.50066,0.0003,13.43433]
[1779032376665,38.9,77986.82,2.14,-0.50066,0.0003,13.43433]
[1779032376741,38.9,77981.1,2.14,-0.50241,0.0003,13.43312]
[1779032377554,38.9,77981.1,2.14,-0.50241,0.0003,13.43312]
[1779032377751,38.9,77978.69,2.14,-0.50314,0.0003,13.43253]
[1779032378757,38.9,77970.23,2.14,-0.50572,0.0003,13.43011]
[1779032379893,38.9,77970.23,2.14,-0.50572,0.0003,13.43011]
[1779032379961,38.9,77971.39,2.14,-0.50536,0.0003,13.43048]
[1779032380759,38.9,77971.39,2.14,-0.50536,0.0003,13.43048]
[1779032380844,38.9,77969.97,2.14,-0.50579,0.0003,13.43003]
[1779032386809,38.9,77970.99,2.14,-0.50548,0.0003,13.43035]
[1779032390924,38.9,77967.64,2.14,-0.5065,0.0003,13.42926]
[1779032396069,38.9,77968.92,2.14,-0.50612,0.0003,13.42969]
[1779032400907,38.89,77971.68,2.14,-0.50528,0.0003,13.43057]
[1779032401263,38.89,77971.68,2.14,-0.50528,0.0003,13.43057]
[1779032401914,38.89,77968.12,2.14,-0.50636,0.0003,13.42942]
[1779032403084,38.89,77968.12,2.14,-0.50636,0.0003,13.42942]
[1779032403089,38.89,77968.12,2.14,-0.50636,0.0003,13.42942]
[1779032402921,38.89,77964.09,2.14,-0.50759,0.0003,13.428]
[1779032403929,38.88,77962.83,2.14,-0.50798,0.0003,13.42753]
[1779032406029,38.88,77962.25,2.14,-0.50816,0.0003,13.42731]
[1779032406130,38.88,77962.25,2.14,-0.50816,0.0003,13.42731]
[1779032409974,38.87,77958.0,2.14,-0.50945,0.0003,13.42561]
[1779032412005,38.87,77966.64,2.14,-0.50682,0.0003,13.42891]
[1779032412941,38.87,77966.64,2.14,-0.50682,0.0003,13.42891]
[1779032412995,38.87,77966.97,2.14,-0.50672,0.0003,13.42902]
[1779032417947,38.86,77968.17,2.14,-0.50636,0.0003,13.42943]
[1779032417952,38.86,77968.17,2.14,-0.50636,0.0003,13.42943]
[1779032418072,38.86,77968.17,2.14,-0.50636,0.0003,13.42943]
[1779032418084,38.86,77968.17,2.14,-0.50636,0.0003,13.42943]
[1779032418131,38.86,77968.37,2.14,-0.5063,0.0003,13.4295]
[1779032422957,38.86,77969.13,2.14,-0.50607,0.0003,13.42975]
[1779032422961,38.86,77969.13,2.14,-0.50607,0.0003,13.42975]
[1779032426333,38.86,77970.58,2.14,-0.50562,0.0003,13.43022]
[1779032427090,38.85,77971.03,2.14,-0.50549,0.0003,13.43036]
[1779032432125,38.85,77972.43,2.14,-0.50507,0.00031,13.42393]
[1779032437162,38.85,77976.15,2.14,-0.50393,0.00031,13.425]
[1779032442196,38.85,77976.88,2.14,-0.50371,0.00031,13.4252]
[1779032447231,38.86,77978.42,2.14,-0.50324,0.00031,13.4256]
[1779032452266,38.86,77979.51,2.14,-0.5029,0.00031,13.42588]
[1779032457301,38.86,77980.15,2.14,-0.50271,0.00031,13.42604]
[1779032462336,38.86,77980.58,2.14,-0.50258,0.00031,13.42614]
[1779032468379,38.86,77981.27,2.14,-0.50237,0.00031,13.4263]
[1779032473414,38.86,77981.45,2.14,-0.50231,0.00031,13.42634]
[1779032476535,38.86,77983.27,2.14,-0.50176,0.00031,13.42675]
[1779032476626,38.86,77983.27,2.14,-0.50176,0.00031,13.42675]
[1779032476769,38.86,77990.23,2.14,-0.49963,0.00031,13.42807]
[1779032477878,38.86,77994.05,2.14,-0.49847,0.0003,13.42864]
[1779032479682,38.86,77997.95,2.14,-0.49728,0.0003,13.4291]
[1779032485678,38.87,77995.31,2.14,-0.49808,0.0003,13.4288]
[1779032487795,38.87,77995.13,2.14,-0.49814,0.0003,13.42878]
[1779032488264,38.87,77994.92,2.14,-0.4982,0.0003,13.42875]
[1779032488289,38.87,77994.92,2.14,-0.4982,0.0003,13.42875]
[1779032488626,38.87,77994.92,2.14,-0.4982,0.0003,13.42875]
[1779032489059,38.87,77958.04,2.14,-0.50945,0.0003,13.41877]
[1779032489296,38.87,77958.04,2.14,-0.50945,0.0003,13.41877]
[1779032489526,38.87,77958.04,2.14,-0.50945,0.0003,13.41877]
[1779032491164,38.87,77958.04,2.14,-0.50945,0.0003,13.41877]
[1779032491173,38.87,77958.04,2.14,-0.50945,0.0003,13.41877]
[1779032491211,38.87,77938.14,2.14,-0.51553,0.00031,13.40209]
[1779032491435,38.87,77938.14,2.14,-0.51553,0.00031,13.40209]
[1779032491477,38.87,77938.14,2.14,-0.51553,0.00031,13.40209]
[1779032491544,38.87,77938.14,2.14,-0.51553,0.00031,13.40209]
[1779032492414,38.87,77938.14,2.14,-0.51553,0.00031,13.40209]
[1779032495302,38.87,77941.31,2.14,-0.51456,0.00031,13.40386]
[1779032495752,38.87,77941.65,2.14,-0.51446,0.00031,13.40405]
[1779032499946,38.86,77941.6,2.14,-0.51448,0.00031,13.40402]
[1779032499949,38.86,77941.6,2.14,-0.51448,0.00031,13.40402]
[1779032500041,38.86,77944.2,2.14,-0.51369,0.00031,13.40541]
[1779032500834,38.86,77949.3,2.14,-0.51213,0.00031,13.40797]
[1779032504652,38.85,77949.89,2.14,-0.51196,0.00031,13.40825]
[1779032504734,38.84,77950.89,2.14,-0.51165,0.00031,13.40873]
[1779032506832,38.84,77952.12,2.14,-0.51128,0.00031,13.4093]
[1779032508176,38.84,77954.65,2.14,-0.51051,0.00031,13.41044]
[1779032508195,38.84,77955.36,2.14,-0.51029,0.00031,13.41076]
[1779032508668,38.84,77955.36,2.14,-0.51029,0.00031,13.41076]
[1779032509203,38.84,77956.14,2.14,-0.51005,0.00031,13.4111]
[1779032511217,38.84,77960.69,2.14,-0.50866,0.00031,13.41298]
[1779032511424,38.84,77960.69,2.14,-0.50866,0.00031,13.41298]
[1779032512244,38.84,77960.71,2.14,-0.50865,0.00031,13.41298]
[1779032513198,38.84,77960.49,2.14,-0.50872,0.00031,13.4129]
[1779032513621,38.84,77960.49,2.14,-0.50872,0.00031,13.4129]
[1779032516466,38.85,77958.62,2.14,-0.50929,0.00031,13.41214]
[1779032518000,38.85,77968.36,2.14,-0.50631,0.00031,13.41578]
[1779032523857,38.86,77969.39,2.14,-0.506,0.00031,13.41612]
[1779032523901,38.87,77971.0,2.14,-0.5055,0.00031,13.41663]
[1779032528062,38.88,77975.73,2.14,-0.50406,0.00031,13.41803]
[1779032528870,38.88,77975.73,2.14,-0.50406,0.00031,13.41803]
[1779032528879,38.88,77975.73,2.14,-0.50406,0.00031,13.41803]
[1779032533886,38.89,77975.86,2.14,-0.50401,0.0003,13.41807]
[1779032533895,38.89,77975.86,2.14,-0.50401,0.0003,13.41807]
[1779032538900,38.91,77978.27,2.14,-0.50328,0.0003,13.41871]
[1779032538910,38.91,77978.27,2.14,-0.50328,0.0003,13.41871]
[1779032543917,38.92,77979.07,2.14,-0.50303,0.0003,13.41891]
[1779032543925,38.92,77979.07,2.14,-0.50303,0.0003,13.41891]
[1779032548932,38.94,77978.7,2.14,-0.50314,0.0003,13.41882]
[1779032548942,38.94,77978.7,2.14,-0.50314,0.0003,13.41882]
[1779032553954,38.95,77979.24,2.14,-0.50297,0.0003,13.41209]
[1779032554077,38.95,77979.24,2.14,-0.50297,0.0003,13.41209]
[1779032554186,38.95,77979.24,2.14,-0.50297,0.0003,13.41209]
[1779032554281,38.95,77945.91,2.14,-0.51313,0.0003,13.39948]
[1779032554421,38.95,77945.91,2.14,-0.51313,0.0003,13.39948]
[1779032555555,38.95,77945.91,2.14,-0.51313,0.0003,13.39947]
[1779032556288,38.95,77945.91,2.14,-0.51313,0.0003,13.39947]
[1779032556061,38.94,77914.6,2.14,-0.52267,0.0003,13.37971]
[1779032556373,38.94,77914.6,2.14,-0.52267,0.0003,13.37971]
[1779032556578,38.94,77914.6,2.14,-0.52267,0.0003,13.37971]
[1779032557028,38.94,77914.8,2.14,-0.52261,0.0003,13.37986]
[1779032558036,38.94,77921.75,2.14,-0.52049,0.0003,13.38489]
[1779032559276,38.94,77926.16,2.14,-0.51915,0.0003,13.38789]
[1779032561584,38.93,77925.8,2.14,-0.51927,0.0003,13.38764]
[1779032561588,38.93,77925.8,2.14,-0.51927,0.0003,13.38764]
[1779032561596,38.93,77925.8,2.14,-0.51927,0.0003,13.38764]
[1779032561604,38.93,77925.8,2.14,-0.51927,0.0003,13.38764]
[1779032561755,38.93,77925.8,2.14,-0.51927,0.0003,13.38764]
[1779032562068,38.92,77925.3,2.14,-0.51942,0.0003,13.3873]
[1779032565839,38.92,77924.64,2.14,-0.51963,0.0003,13.38685]
[1779032566595,38.92,77924.98,2.14,-0.51952,0.0003,13.38708]
[1779032566603,38.92,77924.98,2.14,-0.51952,0.0003,13.38708]
[1779032567103,38.92,77924.98,2.14,-0.51952,0.0003,13.38708]
[1779032571612,38.91,77925.6,2.14,-0.51934,0.0003,13.38749]
[1779032576619,38.9,77924.68,2.14,-0.51963,0.0003,13.38686]
[1779032576626,38.9,77924.68,2.14,-0.51963,0.0003,13.38686]
[1779032580194,38.89,77927.55,2.14,-0.51876,0.0003,13.38876]
[1779032581304,38.89,77933.23,2.14,-0.51703,0.00031,13.39235]
[1779032581638,38.89,77933.23,2.14,-0.51703,0.00031,13.39235]
[1779032581649,38.89,77933.23,2.14,-0.51703,0.00031,13.39235]
[1779032583432,38.89,77932.63,2.14,-0.51721,0.00031,13.39197]
[1779032583443,38.89,77932.63,2.14,-0.51721,0.00031,13.39197]
[1779032584030,38.89,77932.63,2.14,-0.51721,0.00031,13.39197]
[1779032584224,38.89,77932.21,2.14,-0.51734,0.00031,13.39171]
[1779032586236,38.88,77935.94,2.14,-0.5162,0.00031,13.39396]
[1779032589037,38.88,77937.24,2.14,-0.51581,0.00031,13.39471]
[1779032589043,38.88,77937.24,2.14,-0.51581,0.00031,13.39471]
[1779032594050,38.87,77936.74,2.14,-0.51597,0.00031,13.39442]
[1779032594057,38.87,77936.74,2.14,-0.51597,0.00031,13.39442]
[1779032599069,38.86,77936.67,2.14,-0.516,0.00031,13.39437]
[1779032604073,38.85,77939.34,2.14,-0.51519,0.00031,13.39589]
[1779032604080,38.85,77939.34,2.14,-0.51519,0.00031,13.39589]
[1779032609085,38.83,77937.72,2.14,-0.51569,0.00031,13.39496]
[1779032609090,38.83,77937.72,2.14,-0.51569,0.00031,13.39496]
[1779032609443,38.83,77937.01,2.14,-0.51591,0.00031,13.39454]
[1779032609500,38.83,77936.9,2.14,-0.51594,0.00031,13.39448]
[1779032615440,38.81,77933.97,2.14,-0.51686,0.00031,13.38585]
[1779032616597,38.81,77931.16,2.14,-0.51772,0.00031,13.38412]
[1779032623497,38.8,77930.36,2.14,-0.51797,0.00031,13.3836]
[1779032628532,38.79,77932.31,2.14,-0.51738,0.00031,13.38481]
[1779032633567,38.77,77932.43,2.14,-0.51735,0.00031,13.38488]
[1779032636739,38.77,77935.96,2.14,-0.51628,0.00031,13.387]
[1779032643638,38.75,77936.98,2.14,-0.51598,0.00031,13.38759]
[1779032646955,38.74,77936.51,2.14,-0.51612,0.00031,13.38731]
[1779032647009,38.74,77936.51,2.14,-0.51612,0.00031,13.38731]
[1779032647981,38.74,77940.37,2.14,-0.51494,0.00031,13.38952]
[1779032650152,38.74,77940.37,2.14,-0.51494,0.00031,13.38952]
[1779032650253,38.74,77943.74,2.14,-0.51391,0.00031,13.39135]
[1779032655722,38.75,77943.97,2.14,-0.51384,0.00031,13.39148]
[1779032658396,38.75,77943.54,2.14,-0.51397,0.00031,13.39125]
[1779032660452,38.75,77943.54,2.14,-0.51397,0.00031,13.39125]
[1779032666949,38.76,77940.59,2.14,-0.51486,0.00031,13.38966]
[1779032672842,38.77,77938.69,2.14,-0.51545,0.00031,13.38172]
[1779032673614,38.77,77938.69,2.14,-0.51545,0.00031,13.38172]
[1779032675862,38.78,77946.17,2.14,-0.51315,0.00031,13.38577]
[1779032680120,38.79,77950.07,2.14,-0.51196,0.00031,13.3877]
[1779032684575,38.8,77952.05,2.14,-0.51135,0.00031,13.38864]
[1779032685189,38.8,77952.05,2.14,-0.51135,0.00031,13.38864]
[1779032685284,38.8,77956.84,2.14,-0.50988,0.00031,13.39078]
[1779032690970,38.81,77959.63,2.14,-0.50902,0.00031,13.39194]
[1779032696038,38.83,77965.75,2.14,-0.50714,0.00031,13.39427]
[1779032696919,38.83,77965.75,2.14,-0.50714,0.00031,13.39427]
[1779032697546,38.83,77966.64,2.14,-0.50687,0.00031,13.39458]
[1779032698017,38.83,77966.64,2.14,-0.50687,0.00031,13.39458]
[1779032703053,38.82,77966.06,2.14,-0.50705,0.00031,13.39438]
[1779032708088,38.82,77966.63,2.14,-0.50687,0.00031,13.39458]
[1779032713123,38.82,77967.88,2.14,-0.50649,0.00031,13.39501]
[1779032721179,38.82,77970.05,2.14,-0.50583,0.00031,13.39572]
[1779032726214,38.82,77971.18,2.14,-0.50548,0.00031,13.39608]
[1779032731249,38.82,77973.29,2.14,-0.50484,0.00031,13.38985]
[1779032737472,38.82,77972.23,2.14,-0.50517,0.00031,13.38953]
[1779032743199,38.82,77972.67,2.14,-0.50503,0.00031,13.38967]
[1779032748368,38.82,77974.68,2.14,-0.50442,0.00031,13.39026]
[1779032753404,38.82,77975.01,2.14,-0.50432,0.00031,13.39035]
[1779032759445,38.82,77976.75,2.14,-0.50378,0.00031,13.39083]
[1779032764483,38.82,77976.78,2.14,-0.50377,0.00031,13.39084]
[1779032769521,38.82,77976.34,2.14,-0.50391,0.00031,13.39072]
[1779032775033,38.83,77975.78,2.14,-0.50408,0.00031,13.39057]
[1779032781602,38.82,77975.56,2.14,-0.50415,0.00031,13.3905]
[1779032786637,38.82,77975.36,2.14,-0.50421,0.00031,13.39045]
[1779032791672,38.83,77975.02,2.14,-0.50432,0.00031,13.38347]
[1779032793304,38.83,77975.02,2.14,-0.50432,0.00031,13.38347]
[1779032793492,38.83,77974.83,2.14,-0.50437,0.00031,13.38342]
[1779032793932,38.83,77974.83,2.14,-0.50437,0.00031,13.38342]
[1779032794222,38.83,77960.71,2.14,-0.5087,0.00031,13.37862]
[1779032795694,38.83,77960.71,2.14,-0.5087,0.00031,13.37862]
[1779032796315,38.84,77952.49,2.14,-0.51121,0.00031,13.37511]
[1779032797913,38.84,77958.71,2.14,-0.50931,0.00031,13.37782]
[1779032802416,38.84,77958.29,2.14,-0.50943,0.00031,13.37764]
[1779032802480,38.84,77957.31,2.14,-0.50973,0.00031,13.37724]
[1779032805850,38.85,77958.77,2.14,-0.50928,0.00031,13.37785]
[1779032805874,38.85,77959.03,2.14,-0.5092,0.00031,13.37795]
[1779032811813,38.86,77959.74,2.14,-0.50898,0.00031,13.37824]
[1779032816848,38.87,77961.08,2.14,-0.50857,0.00031,13.37878]
[1779032822891,38.88,77962.23,2.14,-0.50821,0.00031,13.37923]
[1779032825220,38.88,77962.41,2.14,-0.50816,0.00031,13.3793]
[1779032825227,38.88,77966.41,2.14,-0.50693,0.00031,13.38076]
[1779032827118,38.88,77966.41,2.14,-0.50693,0.00031,13.38076]
[1779032827219,38.89,77966.41,2.14,-0.50693,0.00031,13.38076]
[1779032835224,38.89,77966.97,2.14,-0.50676,0.00031,13.38096]
[1779032841019,38.91,77965.8,2.14,-0.50711,0.00031,13.38055]
[1779032847058,38.92,77962.72,2.14,-0.50805,0.00031,13.37942]
[1779032852289,38.93,77961.76,2.14,-0.50834,0.00031,13.37906]
[1779032858336,38.94,77962.61,2.14,-0.50808,0.00031,13.37251]
[1779032860817,38.95,77964.73,2.14,-0.50743,0.00031,13.37329]
[1779032862141,38.95,77964.73,2.14,-0.50743,0.00031,13.37329]
[1779032862233,38.95,77969.11,2.14,-0.50609,0.00031,13.3748]
[1779032868410,38.95,77972.86,2.14,-0.50495,0.00031,13.37598]
[1779032871215,38.95,77973.05,2.14,-0.50489,0.00031,13.37604]
[1779032872408,38.95,77974.47,2.14,-0.50445,0.00031,13.37645]
[1779032872508,38.95,77975.19,2.14,-0.50424,0.00031,13.37665]
[1779032878480,38.96,77976.24,2.14,-0.50391,0.00031,13.37694]
[1779032880497,38.96,77976.24,2.14,-0.50391,0.00031,13.37694]
[1779032880596,38.95,77976.24,2.14,-0.50391,0.00031,13.37694]
[1779032886332,38.96,77978.79,2.14,-0.50313,0.00031,13.37761]
[1779032891366,38.96,77978.7,2.14,-0.50316,0.00031,13.37759]
[1779032896403,38.96,77978.3,2.14,-0.50328,0.00031,13.37749]
[1779032901440,38.96,77976.48,2.14,-0.50384,0.00031,13.37701]
[1779032908487,38.96,77976.42,2.14,-0.50386,0.00031,13.37699]
[1779032913521,38.96,77978.5,2.14,-0.50323,0.00031,13.37065]
[1779032918555,38.97,77981.06,2.14,-0.50244,0.00031,13.37128]
[1779032923609,38.97,77980.51,2.14,-0.50261,0.00031,13.37115]
[1779032926447,38.97,77980.56,2.14,-0.50259,0.00031,13.37116]
[1779032927899,38.98,77983.73,2.14,-0.50163,0.00031,13.37188]
[1779032928626,38.98,77983.73,2.14,-0.50163,0.00031,13.37188]
[1779032934668,38.99,77987.8,2.14,-0.50038,0.00031,13.37268]
[1779032938696,38.99,77990.53,2.14,-0.49955,0.00031,13.37315]
[1779032940458,39.0,77989.91,2.14,-0.49974,0.00031,13.37305]
[1779032940712,39.0,77989.49,2.14,-0.49986,0.00031,13.37298]
[1779032941263,39.0,77989.49,2.14,-0.49986,0.00031,13.37298]
[1779032941694,39.0,77989.49,2.14,-0.49986,0.00031,13.37298]
[1779032941725,39.0,77993.5,2.14,-0.49864,0.00031,13.37359]
[1779032942330,39.0,77993.5,2.14,-0.49864,0.00031,13.37359]
[1779032942725,39.0,78000.61,2.14,-0.49647,0.00031,13.37436]
[1779032943732,39.0,77997.12,2.14,-0.49753,0.00031,13.37403]
[1779032944667,39.0,77997.12,2.14,-0.49753,0.00031,13.37403]
[1779032944739,39.01,77993.56,2.14,-0.49862,0.00031,13.37359]
[1779032949674,39.01,77994.05,2.14,-0.49847,0.00031,13.37366]
[1779032949680,39.01,77994.05,2.14,-0.49847,0.00031,13.37366]
[1779032954685,39.02,77993.24,2.14,-0.49872,0.0003,13.37355]
[1779032954694,39.02,77993.24,2.14,-0.49872,0.0003,13.37355]
[1779032959698,39.03,77992.78,2.14,-0.49886,0.0003,13.37349]
[1779032959703,39.03,77992.78,2.14,-0.49886,0.0003,13.37349]
[1779032962663,39.03,77992.74,2.14,-0.49887,0.0003,13.37348]
[1779032962970,39.03,77984.06,2.14,-0.50151,0.0003,13.37195]
[1779032969115,39.04,77984.37,2.14,-0.50142,0.0003,13.37201]
[1779032976963,39.04,77984.54,2.14,-0.50137,0.00031,13.36516]
[1779032983006,39.05,77984.6,2.14,-0.50135,0.0003,13.36517]
[1779032988040,39.05,77984.68,2.14,-0.50133,0.0003,13.36519]
[1779032993566,39.05,77983.8,2.14,-0.50159,0.0003,13.36501]
[1779032999327,39.06,77983.41,2.14,-0.50171,0.0003,13.36492]
[1779033003147,39.07,77979.73,2.14,-0.50283,0.0003,13.36408]
[1779033008180,39.07,77978.79,2.14,-0.50312,0.0003,13.36385]
[1779033012226,39.07,77980.0,2.14,-0.50275,0.0003,13.36415]
[1779033012313,39.07,77977.37,2.14,-0.50355,0.0003,13.36348]
[1779033016333,39.07,77979.51,2.14,-0.5029,0.0003,13.36403]
[1779033022278,39.08,77979.82,2.14,-0.5028,0.0003,13.3641]
[1779033026414,39.08,77979.77,2.14,-0.50282,0.0003,13.36409]
[1779033026664,39.08,77979.77,2.14,-0.50282,0.0003,13.36409]
[1779033026766,39.08,77980.2,2.14,-0.50268,0.0003,13.36419]
[1779033032239,39.08,77980.69,2.14,-0.50253,0.0003,13.36431]
[1779033037387,39.08,77980.57,2.14,-0.50258,0.0003,13.35739]
[1779033042421,39.08,77980.87,2.14,-0.50248,0.0003,13.35746]
[1779033047456,39.09,77980.98,2.14,-0.50245,0.0003,13.35749]
[1779033052491,39.09,77982.74,2.14,-0.50191,0.0003,13.35789]
[1779033057529,39.09,77983.05,2.14,-0.50182,0.0003,13.35796]
[1779033062561,39.09,77983.68,2.14,-0.50162,0.0003,13.35809]
[1779033069820,39.1,77983.88,2.14,-0.50156,0.0003,13.35813]
[1779033075661,39.1,77984.1,2.14,-0.5015,0.0003,13.35818]
[1779033080688,39.1,77984.58,2.14,-0.50135,0.0003,13.35828]
[1779033089751,39.11,77984.59,2.14,-0.50134,0.0003,13.35828]
[1779033094786,39.11,77985.13,2.14,-0.50118,0.0003,13.3515]
[1779033099831,39.11,77985.16,2.14,-0.50117,0.0003,13.3515]
[1779033104857,39.12,77985.27,2.14,-0.50114,0.0003,13.35153]
[1779033110899,39.12,77985.4,2.14,-0.5011,0.0003,13.35155]
[1779033115935,39.12,77985.65,2.14,-0.50102,0.0003,13.3516]
[1779033121769,39.13,77985.66,2.14,-0.50102,0.0003,13.3516]
[1779033128018,39.13,77985.66,2.14,-0.50102,0.0003,13.3516]
[1779033133053,39.14,77985.65,2.14,-0.50102,0.0003,13.3516]
[1779033138091,39.14,77986.14,2.14,-0.50087,0.0003,13.3517]
[1779033143123,39.14,77986.69,2.14,-0.5007,0.0003,13.3518]
[1779033148159,39.15,77987.11,2.14,-0.50057,0.0003,13.35188]
[1779033153194,39.15,77986.96,2.14,-0.50062,0.0003,13.34495]
[1779033158228,39.16,77986.64,2.14,-0.50072,0.0003,13.34489]
[1779033163264,39.16,77987.08,2.14,-0.50058,0.0003,13.34498]
[1779033165583,39.16,77987.0,2.14,-0.50061,0.0003,13.34496]
[1779033165684,39.16,77989.88,2.14,-0.49973,0.0003,13.34547]
[1779033166592,39.16,77989.88,2.14,-0.49973,0.0003,13.34547]
[1779033166693,39.16,77993.1,2.14,-0.49875,0.0003,13.34596]
[1779033172327,39.17,77993.47,2.14,-0.49864,0.0003,13.34601]
[1779033179829,39.18,77992.85,2.14,-0.49882,0.0003,13.34592]
[1779033185418,39.18,77990.51,2.14,-0.49954,0.0003,13.34557]
[1779033190662,39.19,77989.53,2.14,-0.49983,0.0003,13.34541]
[1779033196495,39.19,77988.43,2.14,-0.50017,0.0003,13.34522]
[1779033202537,39.2,77987.19,2.14,-0.50054,0.0003,13.345]
[1779033207572,39.2,77986.91,2.14,-0.50063,0.0003,13.34495]
[1779033212607,39.2,77987.07,2.14,-0.50058,0.0003,13.33807]
[1779033217642,39.2,77987.13,2.14,-0.50056,0.0003,13.33808]
[1779033222677,39.21,77986.69,2.14,-0.5007,0.0003,13.338]
[1779033230942,39.21,77987.39,2.14,-0.50048,0.0003,13.33813]
[1779033236777,39.21,77988.57,2.14,-0.50013,0.0003,13.33834]
[1779033241814,39.21,77988.8,2.14,-0.50005,0.0003,13.33838]
[1779033246848,39.21,77988.6,2.14,-0.50012,0.0003,13.33835]
[1779033251883,39.21,77988.38,2.14,-0.50018,0.0003,13.33831]
[1779033256977,39.21,77989.5,2.14,-0.49984,0.0003,13.3385]
[1779033256928,39.21,77995.16,2.14,-0.49812,0.0003,13.33932]
[1779033261954,39.22,77995.98,2.14,-0.49787,0.0003,13.33942]
[1779033266988,39.22,77995.58,2.14,-0.49799,0.0003,13.33937]
[1779033269003,39.22,77988.63,2.14,-0.5001,0.0003,13.33835]
[1779033275045,39.23,77987.18,2.14,-0.50055,0.0003,13.33119]
[1779033280898,39.23,77986.78,2.14,-0.50067,0.0003,13.33111]
[1779033286121,39.24,77985.71,2.14,-0.50099,0.0003,13.33091]
[1779033291364,39.24,77984.79,2.14,-0.50127,0.0003,13.33072]
[1779033297199,39.25,77984.09,2.14,-0.50149,0.0003,13.33058]
[1779033302234,39.25,77984.29,2.14,-0.50142,0.0003,13.33062]
[1779033307269,39.25,77984.15,2.14,-0.50147,0.0003,13.33059]
[1779033312304,39.26,77984.37,2.14,-0.5014,0.0003,13.33064]
[1779033319129,39.26,77984.5,2.14,-0.50136,0.0003,13.33067]
[1779033325395,39.27,77984.67,2.14,-0.5013,0.0003,13.3307]
[1779033330430,39.27,77984.92,2.14,-0.50123,0.0003,13.33075]
[1779033337479,39.28,77984.86,2.14,-0.50125,0.0003,13.32383]
[1779033342505,39.28,77984.98,2.14,-0.50121,0.0003,13.32385]
[1779033347549,39.29,77985.12,2.14,-0.50117,0.0003,13.32388]
[1779033352584,39.29,77985.16,2.14,-0.50115,0.0003,13.32389]
[1779033361858,39.3,77985.11,2.14,-0.50117,0.0003,13.32388]
[1779033367689,39.3,77985.94,2.14,-0.50092,0.0003,13.32404]
[1779033374739,39.31,77985.86,2.14,-0.50094,0.0003,13.32403]
[1779033379775,39.31,77984.53,2.14,-0.50134,0.0003,13.32376]
[1779033384809,39.32,77984.62,2.14,-0.50131,0.0003,13.32378]
[1779033390851,39.32,77984.63,2.14,-0.50131,0.0003,13.32378]
[1779033392259,39.32,77985.55,2.14,-0.50103,0.0003,13.31706]
[1779033392560,39.32,77985.55,2.14,-0.50103,0.0003,13.31706]
[1779033392945,39.32,77985.55,2.14,-0.50103,0.0003,13.31706]
[1779033393046,39.32,77994.79,2.14,-0.49823,0.0003,13.31855]
[1779033394929,39.32,77994.79,2.14,-0.49823,0.0003,13.31855]
[1779033394933,39.32,77994.79,2.14,-0.49823,0.0003,13.31855]
[1779033394982,39.32,77997.98,2.14,-0.49726,0.0003,13.31891]
[1779033395902,39.32,77997.98,2.14,-0.49726,0.0003,13.31891]
[1779033396961,39.32,77997.99,2.14,-0.49725,0.0003,13.31891]
[1779033396999,39.32,77997.67,2.14,-0.49735,0.0003,13.31888]
[1779033402138,39.32,77999.07,2.14,-0.49693,0.0003,13.31901]
[1779033404949,39.31,78002.23,2.14,-0.49597,0.0003,13.31927]
[1779033410991,39.32,78002.01,2.14,-0.49603,0.0003,13.31925]
[1779033416026,39.32,78001.9,2.14,-0.49607,0.0003,13.31924]
[1779033421061,39.32,78000.79,2.14,-0.4964,0.0003,13.31916]
[1779033421363,39.32,78000.79,2.14,-0.4964,0.0003,13.31916]
[1779033424284,39.31,77997.43,2.14,-0.49742,0.0003,13.31885]
[1779033426096,39.32,77992.54,2.14,-0.49891,0.0003,13.31824]
[1779033427103,39.32,77988.42,2.14,-0.50016,0.0003,13.31759]
[1779033432138,39.32,77986.53,2.14,-0.50074,0.0003,13.31724]
[1779033437173,39.32,77987.51,2.14,-0.50044,0.0003,13.31743]
[1779033442213,39.32,77988.41,2.14,-0.50016,0.0003,13.31759]
[1779033447254,39.32,77987.84,2.14,-0.50034,0.0003,13.31749]
[1779033452324,39.32,77988.36,2.14,-0.50018,0.0003,13.31066]
[1779033458331,39.33,77988.51,2.14,-0.50014,0.0003,13.31069]
[1779033463499,39.33,77988.41,2.14,-0.50017,0.0003,13.31067]
[1779033471714,39.33,77988.38,2.14,-0.50018,0.0003,13.31067]
[1779033475451,39.33,77985.0,2.14,-0.5012,0.0003,13.31003]
[1779033480484,39.34,77985.5,2.14,-0.50105,0.0003,13.31013]
[1779033488542,39.34,77985.98,2.14,-0.5009,0.0003,13.31022]
[1779033493575,39.34,77985.93,2.14,-0.50092,0.0003,13.31021]
[1779033498610,39.35,77986.05,2.14,-0.50088,0.0003,13.31024]
[1779033503645,39.35,77986.01,2.14,-0.50089,0.0003,13.31023]
[1779033511701,39.36,77986.26,2.14,-0.50082,0.0003,13.30336]
[1779033516232,39.36,77986.53,2.14,-0.50074,0.0003,13.30341]
[1779033516326,39.36,77980.27,2.14,-0.50264,0.0003,13.30207]
[1779033522982,39.36,77981.23,2.14,-0.50235,0.0003,13.3023]
[1779033528820,39.36,77982.99,2.14,-0.50181,0.0003,13.30269]
[1779033534814,39.36,77983.88,2.14,-0.50154,0.0003,13.30288]
[1779033538920,39.36,77990.07,2.14,-0.49966,0.0003,13.30403]
[1779033543927,39.37,77989.77,2.14,-0.49975,0.0003,13.30398]
[1779033548989,39.37,77989.34,2.14,-0.49988,0.0003,13.30391]
[1779033555003,39.37,77989.03,2.14,-0.49997,0.0003,13.30386]
[1779033560039,39.38,77989.05,2.14,-0.49997,0.0003,13.30386]
[1779033563269,39.38,77998.37,2.14,-0.49714,0.0003,13.30511]
[1779033568096,39.38,77992.66,2.14,-0.49887,0.0003,13.30442]
[1779033573339,39.38,77989.71,2.14,-0.49977,0.0003,13.29705]
[1779033580183,39.39,77989.58,2.14,-0.49981,0.0003,13.29703]
[1779033586224,39.39,77989.63,2.14,-0.49979,0.0003,13.29703]
[1779033591259,39.39,77988.57,2.14,-0.50011,0.0003,13.29686]
[1779033596914,39.39,77986.8,2.14,-0.50065,0.0003,13.29654]
[1779033598098,39.39,77986.8,2.14,-0.50065,0.0003,13.29654]
[1779033603116,39.39,77986.6,2.14,-0.50071,0.0003,13.2965]
[1779033603125,39.39,77986.6,2.14,-0.50071,0.0003,13.2965]
[1779033605805,39.39,77989.53,2.14,-0.49982,0.0003,13.29702]
[1779033605874,39.39,77989.53,2.14,-0.49982,0.0003,13.29702]
[1779033606365,39.39,77989.3,2.14,-0.49989,0.0003,13.29698]
[1779033606870,39.39,77989.3,2.14,-0.49989,0.0003,13.29698]
[1779033607373,39.39,77994.23,2.14,-0.49839,0.0003,13.29771]
[1779033608381,39.39,77999.22,2.14,-0.49688,0.0003,13.29826]
[1779033608881,39.39,77999.22,2.14,-0.49688,0.0003,13.29826]
[1779033609387,39.39,77999.45,2.14,-0.49681,0.0003,13.29829]
[1779033610884,39.39,77999.45,2.14,-0.49681,0.0003,13.29829]
[1779033610891,39.39,77999.45,2.14,-0.49681,0.0003,13.29829]
[1779033615898,39.4,78000.37,2.14,-0.49653,0.0003,13.29836]
[1779033615902,39.4,78000.37,2.14,-0.49653,0.0003,13.29836]
[1779033620912,39.41,77999.16,2.14,-0.4969,0.0003,13.29826]
[1779033625923,39.41,77998.83,2.14,-0.497,0.0003,13.29823]
[1779033630930,39.42,77997.07,2.14,-0.49753,0.0003,13.29805]
[1779033630939,39.42,77997.07,2.14,-0.49753,0.0003,13.29805]
[1779033633133,39.42,77997.55,2.14,-0.49739,0.0003,13.29117]
[1779033635945,39.42,77996.99,2.14,-0.49756,0.0003,13.29111]
[1779033635952,39.42,77996.99,2.14,-0.49756,0.0003,13.29111]
[1779033637639,39.43,77996.65,2.14,-0.49766,0.0003,13.29108]
[1779033637692,39.43,77995.46,2.14,-0.49802,0.0003,13.29094]
[1779033640958,39.43,77995.58,2.14,-0.49798,0.0003,13.29095]
[1779033640967,39.43,77995.58,2.14,-0.49798,0.0003,13.29095]
[1779033645974,39.44,77994.68,2.14,-0.49826,0.0003,13.29084]
[1779033645979,39.44,77994.68,2.14,-0.49826,0.0003,13.29084]
[1779033650988,39.44,77994.43,2.14,-0.49833,0.0003,13.29081]
[1779033650997,39.44,77994.43,2.14,-0.49833,0.0003,13.29081]
[1779033656003,39.45,77994.27,2.14,-0.49838,0.0003,13.29079]
[1779033656012,39.45,77994.27,2.14,-0.49838,0.0003,13.29079]
[1779033659354,39.45,77997.13,2.14,-0.49751,0.0003,13.29113]
[1779033661018,39.46,77997.0,2.14,-0.49755,0.0003,13.29111]
[1779033661028,39.46,77997.0,2.14,-0.49755,0.0003,13.29111]
[1779033662902,39.46,77997.62,2.14,-0.49736,0.0003,13.29118]
[1779033663003,39.46,78002.08,2.14,-0.49601,0.0003,13.29156]
[1779033664248,39.46,78006.38,2.14,-0.4947,0.0003,13.29179]
[1779033666358,39.46,78008.91,2.14,-0.49393,0.0003,13.29186]
[1779033666372,39.46,78008.91,2.14,-0.49393,0.0003,13.29186]
[1779033666454,39.46,78010.0,2.14,-0.4936,0.0003,13.29187]
[1779033671826,39.44,78010.27,2.14,-0.49352,0.0003,13.29187]
[1779033674872,39.44,78010.31,2.14,-0.49351,0.0003,13.29187]
[1779033679878,39.43,78010.83,2.14,-0.49335,0.0003,13.29188]
[1779033679883,39.43,78010.83,2.14,-0.49335,0.0003,13.29188]
[1779033682863,39.42,78011.28,2.14,-0.49322,0.0003,13.29188]
[1779033682964,39.42,78011.28,2.14,-0.49322,0.0003,13.29188]
[1779033684891,39.42,78011.45,2.14,-0.49316,0.0003,13.29188]
[1779033684896,39.42,78011.45,2.14,-0.49316,0.0003,13.29188]
[1779033686174,39.41,78011.41,2.14,-0.49318,0.0003,13.29188]
[1779033689630,39.42,78012.79,2.14,-0.49276,0.0003,13.29186]
[1779033690115,39.42,78012.79,2.14,-0.49276,0.0003,13.29186]
[1779033690120,39.42,78016.11,2.14,-0.49175,0.0003,13.29178]
[1779033691074,39.42,78016.11,2.14,-0.49175,0.0003,13.29178]
[1779033691161,39.42,78017.46,2.14,-0.49134,0.0003,13.28479]
[1779033697001,39.42,78019.54,2.14,-0.49071,0.0003,13.28467]
[1779033702036,39.42,78022.02,2.14,-0.48995,0.0003,13.28448]
[1779033704252,39.43,78013.83,2.14,-0.49244,0.0003,13.28491]
[1779033709866,39.43,78015.11,2.14,-0.49205,0.0003,13.28488]
[1779033714322,39.43,78018.63,2.14,-0.49098,0.0003,13.28472]
[1779033720172,39.44,78019.86,2.14,-0.49061,0.0003,13.28465]
[1779033723253,39.44,78016.83,2.14,-0.49153,0.0003,13.28482]
[1779033725381,39.44,78016.83,2.14,-0.49153,0.0003,13.28482]
[1779033725482,39.44,78013.32,2.14,-0.4926,0.0003,13.28492]
[1779033726040,39.44,78013.32,2.14,-0.4926,0.0003,13.28492]
[1779033726213,39.44,78013.32,2.14,-0.4926,0.0003,13.28492]
[1779033726844,39.44,78013.32,2.14,-0.4926,0.0003,13.28492]
[1779033728154,39.44,78011.34,2.14,-0.4932,0.0003,13.28494]
[1779033730870,39.44,78011.94,2.14,-0.49302,0.0003,13.28494]
[1779033730882,39.44,78011.94,2.14,-0.49302,0.0003,13.28494]
[1779033731249,39.44,78010.54,2.14,-0.49344,0.0003,13.28494]
[1779033736284,39.43,78010.41,2.14,-0.49348,0.0003,13.28494]
[1779033741319,39.41,78009.81,2.14,-0.49366,0.0003,13.28494]
[1779033751389,39.39,78010.55,2.14,-0.49344,0.0003,13.27801]
[1779033756425,39.38,78011.52,2.14,-0.49314,0.0003,13.27801]
[1779033763473,39.36,78011.25,2.14,-0.49322,0.0003,13.27801]
[1779033768509,39.35,78011.48,2.14,-0.49315,0.0003,13.27801]
[1779033773543,39.34,78011.46,2.14,-0.49316,0.0003,13.27801]
[1779033778578,39.32,78011.79,2.14,-0.49306,0.0003,13.27801]
[1779033783612,39.31,78011.37,2.14,-0.49319,0.0003,13.27801]
[1779033788373,39.3,78011.29,2.14,-0.49321,0.0003,13.27801]
[1779033788429,39.3,78011.29,2.14,-0.49321,0.0003,13.27801]
[1779033788530,39.3,78010.63,2.14,-0.49341,0.0003,13.27801]
[1779033789445,39.3,78014.45,2.14,-0.49225,0.0003,13.27796]
[1779033790451,39.29,78018.29,2.14,-0.49108,0.0003,13.2778]
[1779033791189,39.29,78018.29,2.14,-0.49108,0.0003,13.2778]
[1779033791284,39.29,78022.7,2.14,-0.48973,0.0003,13.27747]
[1779033793220,39.29,78023.77,2.14,-0.48941,0.0003,13.27737]
[1779033793321,39.29,78024.54,2.14,-0.48917,0.0003,13.27729]
[1779033798718,39.3,78023.77,2.14,-0.48941,0.0003,13.27737]
[1779033804953,39.31,78022.08,2.14,-0.48992,0.0003,13.27753]
[1779033810633,39.31,78023.46,2.14,-0.4895,0.0003,13.2774]
[1779033811573,39.31,78024.73,2.14,-0.48912,0.0003,13.27728]
[1779033812462,39.32,78026.55,2.14,-0.48856,0.0003,13.27013]
[1779033812557,39.32,78026.6,2.14,-0.48854,0.0003,13.27012]
[1779033815527,39.32,78032.25,2.14,-0.48682,0.0003,13.26931]
[1779033815846,39.33,78035.6,2.14,-0.4858,0.0003,13.26872]
[1779033820874,39.34,78034.1,2.14,-0.48626,0.0003,13.269]
[1779033822889,39.34,78037.46,2.14,-0.48524,0.0003,13.26836]
[1779033824532,39.35,78042.68,2.14,-0.48365,0.0003,13.26718]
[1779033828538,39.35,78044.66,2.14,-0.48305,0.0003,13.26668]
[1779033828894,39.36,78045.96,2.14,-0.48266,0.0003,13.26634]
[1779033828900,39.36,78045.96,2.14,-0.48266,0.0003,13.26634]
[1779033829052,39.36,78045.96,2.14,-0.48266,0.0003,13.26634]
[1779033829245,39.36,78045.96,2.14,-0.48266,0.0003,13.26634]
[1779033829615,39.36,78047.59,2.14,-0.48216,0.0003,13.26589]
[1779033830112,39.36,78047.59,2.14,-0.48216,0.0003,13.26589]
[1779033830477,39.36,78057.09,2.14,-0.47927,0.0003,13.26285]
[1779033832116,39.36,78057.09,2.14,-0.47927,0.0003,13.26285]
[1779033832284,39.36,78057.83,2.14,-0.47905,0.0003,13.26259]
[1779033837161,39.36,78057.5,2.14,-0.47915,0.0003,13.26271]
[1779033837236,39.36,78057.47,2.14,-0.47916,0.0003,13.26272]
[1779033843307,39.37,78057.38,2.14,-0.47919,0.0003,13.26276]
[1779033843316,39.37,78051.88,2.14,-0.48086,0.0003,13.26461]
[1779033846290,39.37,78051.37,2.14,-0.48101,0.0003,13.26477]
[1779033851538,39.38,78049.54,2.14,-0.48157,0.0003,13.26533]
[1779033853494,39.39,78050.55,2.14,-0.48127,0.0003,13.26503]
[1779033853595,39.39,78050.87,2.14,-0.48117,0.0003,13.26493]
[1779033854602,39.39,78050.87,2.14,-0.48117,0.0003,13.26493]
[1779033855538,39.39,78045.21,2.14,-0.48289,0.0003,13.26655]
[1779033861161,39.41,78045.73,2.14,-0.48274,0.0003,13.26642]
[1779033866191,39.42,78045.95,2.14,-0.48268,0.0003,13.26637]
[1779033868016,39.42,78046.24,2.14,-0.48259,0.0003,13.26629]
[1779033870573,39.43,78048.24,2.14,-0.48198,0.0003,13.26573]
[1779033870674,39.43,78050.26,2.14,-0.48137,0.0003,13.26514]
[1779033875759,39.45,78050.63,2.14,-0.48126,0.0003,13.25809]
[1779033880289,39.46,78053.6,2.14,-0.48036,0.0003,13.25715]
[1779033885515,39.48,78053.08,2.14,-0.48052,0.0003,13.25733]
[1779033890522,39.49,78052.28,2.14,-0.48077,0.0003,13.25759]
[1779033897408,39.51,78053.51,2.14,-0.4804,0.0003,13.25721]
[1779033902446,39.52,78054.79,2.14,-0.48002,0.0003,13.25679]
[1779033907478,39.54,78055.01,2.14,-0.47996,0.0003,13.25673]
[1779033913374,39.55,78053.99,2.14,-0.48027,0.0003,13.25707]
[1779033918458,39.56,78053.2,2.14,-0.48051,0.0003,13.25734]
[1779033924597,39.58,78050.93,2.14,-0.48121,0.0003,13.25806]
[1779033929632,39.59,78048.26,2.14,-0.48202,0.0003,13.25885]
[1779033934708,39.6,78045.81,2.14,-0.48276,0.0003,13.25257]
[1779033935897,39.61,78044.92,2.14,-0.48303,0.0003,13.25281]
[1779033936681,39.61,78045.18,2.14,-0.48295,0.0003,13.25274]
[1779033939753,39.62,78038.99,2.14,-0.48482,0.0003,13.25421]
[1779033940059,39.62,78038.99,2.14,-0.48482,0.0003,13.25421]
[1779033940244,39.62,78038.99,2.14,-0.48482,0.0003,13.25421]
[1779033940716,39.62,78038.99,2.14,-0.48483,0.0003,13.25421]
[1779033941717,39.62,78026.19,2.14,-0.4887,0.0003,13.25631]
[1779033942724,39.62,78026.74,2.14,-0.48853,0.0003,13.25625]
[1779033943064,39.62,78026.74,2.14,-0.48853,0.0003,13.25625]
[1779033943072,39.62,78026.74,2.14,-0.48853,0.0003,13.25625]
[1779033943733,39.62,78028.18,2.14,-0.4881,0.0003,13.25607]
[1779033948767,39.63,78026.8,2.14,-0.48852,0.0003,13.25624]
[1779033953805,39.63,78025.02,2.14,-0.48906,0.0003,13.25644]
[1779033955327,39.63,78024.87,2.14,-0.4891,0.0003,13.25646]
[1779033955341,39.63,78024.87,2.14,-0.4891,0.0003,13.25646]
[1779033955818,39.63,78024.63,2.14,-0.48917,0.0003,13.25648]
[1779033960525,39.62,78024.09,2.14,-0.48934,0.0003,13.25654]
[1779033960626,39.62,78023.95,2.14,-0.48938,0.0003,13.25655]
[1779033961003,39.62,78023.95,2.14,-0.48938,0.0003,13.25655]
[1779033967332,39.63,78022.74,2.14,-0.48975,0.0003,13.25666]
[1779033971874,39.63,78022.18,2.14,-0.48991,0.0003,13.25671]
[1779033972882,39.63,78022.13,2.14,-0.48993,0.0003,13.25672]
[1779033972974,39.63,78022.83,2.14,-0.48972,0.0003,13.25666]
[1779033977980,39.63,78022.5,2.14,-0.48982,0.0003,13.25669]
[1779033983134,39.63,78022.28,2.14,-0.48989,0.0003,13.25671]
[1779033990063,39.64,78022.51,2.14,-0.48982,0.0003,13.25669]
[1779033996286,39.64,78022.47,2.14,-0.48983,0.0003,13.24974]
[1779034002147,39.64,78021.91,2.14,-0.49,0.0003,13.24979]
[1779034007182,39.64,78022.26,2.14,-0.48989,0.0003,13.24976]
[1779034012217,39.65,78022.12,2.14,-0.48993,0.0003,13.24977]
[1779034017254,39.65,78024.14,2.14,-0.48932,0.0003,13.24958]
[1779034022287,39.65,78023.65,2.14,-0.48947,0.0003,13.24963]
[1779034028330,39.66,78022.81,2.14,-0.48972,0.0003,13.24971]
[1779034033379,39.66,78022.53,2.14,-0.48981,0.0003,13.24973]
[1779034034560,39.66,78022.3,2.14,-0.48988,0.0003,13.24975]
[1779034034897,39.66,78028.47,2.14,-0.48801,0.0003,13.24908]
[1779034035357,39.66,78028.47,2.14,-0.48801,0.0003,13.24908]
[1779034035374,39.66,78028.47,2.14,-0.48801,0.0003,13.24908]
[1779034035459,39.66,78032.83,2.14,-0.48669,0.0003,13.24843]
[1779034036519,39.66,78032.83,2.14,-0.48669,0.0003,13.24843]
[1779034036575,39.66,78033.15,2.14,-0.4866,0.0003,13.24838]
[1779034038380,39.66,78033.15,2.14,-0.4866,0.0003,13.24838]
[1779034039041,39.66,78035.41,2.14,-0.48591,0.0003,13.24798]
[1779034042537,39.67,78036.91,2.14,-0.48546,0.0003,13.2477]
[1779034042635,39.67,78034.74,2.14,-0.48612,0.0003,13.2481]
[1779034044788,39.67,78034.74,2.14,-0.48612,0.0003,13.2481]
[1779034044801,39.67,78029.44,2.14,-0.48772,0.0003,13.24895]
[1779034051492,39.68,78027.21,2.14,-0.48839,0.0003,13.24229]
[1779034056716,39.68,78025.44,2.14,-0.48893,0.0003,13.2425]
[1779034062570,39.69,78024.71,2.14,-0.48915,0.0003,13.24257]
[1779034067606,39.69,78023.68,2.14,-0.48946,0.0003,13.24268]
[1779034073648,39.7,78023.37,2.14,-0.48956,0.0003,13.24271]
[1779034078683,39.71,78023.43,2.14,-0.48954,0.0003,13.2427]
[1779034083718,39.71,78022.55,2.14,-0.48981,0.0003,13.24278]
[1779034089761,39.72,78022.72,2.14,-0.48976,0.0003,13.24277]
[1779034095802,39.72,78023.82,2.14,-0.48942,0.0003,13.24267]
[1779034102851,39.73,78024.47,2.14,-0.48923,0.0003,13.2426]
[1779034107887,39.74,78022.0,2.14,-0.48998,0.0003,13.24283]
[1779034112923,39.74,78021.44,2.14,-0.49014,0.0003,13.23592]
[1779034117955,39.75,78020.55,2.14,-0.49041,0.0003,13.23598]
[1779034122992,39.75,78020.65,2.14,-0.49038,0.0003,13.23598]
[1779034128027,39.76,78020.29,2.14,-0.49049,0.0003,13.236]
[1779034133061,39.76,78020.2,2.14,-0.49052,0.0003,13.23601]
[1779034138098,39.77,78019.66,2.14,-0.49068,0.0003,13.23605]
[1779034143133,39.77,78019.64,2.14,-0.49069,0.0003,13.23605]
[1779034148169,39.78,78019.87,2.14,-0.49062,0.0003,13.23603]
[1779034155934,39.78,78019.9,2.14,-0.49061,0.0003,13.23603]
[1779034161259,39.79,78020.27,2.14,-0.4905,0.0003,13.23601]
[1779034166294,39.79,78020.44,2.14,-0.49045,0.0003,13.23599]
[1779034171329,39.8,78020.16,2.14,-0.49053,0.0003,13.22905]
[1779034176364,39.8,78020.3,2.14,-0.49049,0.0003,13.22904]
[1779034182406,39.81,78020.25,2.14,-0.49051,0.0003,13.22905]
[1779034187632,39.81,78021.11,2.14,-0.49025,0.0003,13.22898]
[1779034193483,39.82,78020.93,2.14,-0.4903,0.0003,13.229]
[1779034198522,39.82,78020.39,2.14,-0.49046,0.0003,13.22904]
[1779034203556,39.83,78020.09,2.14,-0.49056,0.0003,13.22906]
[1779034208904,39.83,78019.64,2.14,-0.49069,0.0003,13.22909]
[1779034214634,39.84,78019.36,2.14,-0.49078,0.0003,13.22911]
[1779034219674,39.84,78019.3,2.14,-0.4908,0.0003,13.22911]
[1779034225713,39.85,78019.75,2.14,-0.49066,0.0003,13.22908]
[1779034230746,39.85,78019.75,2.14,-0.49066,0.0003,13.22908]
[1779034235832,39.86,78019.79,2.14,-0.49065,0.0003,13.22211]
[1779034241824,39.87,78020.14,2.14,-0.49054,0.0003,13.22209]
[1779034246859,39.87,78021.54,2.14,-0.49012,0.0003,13.22199]
[1779034249458,39.87,78021.19,2.14,-0.49023,0.0003,13.22202]
[1779034250430,39.88,78021.19,2.14,-0.49023,0.0003,13.22202]
[1779034250886,39.88,78021.25,2.14,-0.49021,0.0003,13.22201]
[1779034255922,39.88,78021.08,2.14,-0.49026,0.0003,13.22202]
[1779034260957,39.89,78020.39,2.14,-0.49047,0.0003,13.22208]
[1779034265992,39.89,78020.13,2.14,-0.49055,0.0003,13.22209]
[1779034271027,39.9,78020.11,2.14,-0.49055,0.0003,13.22209]
[1779034276090,39.9,78019.97,2.14,-0.4906,0.0003,13.2221]
[1779034281106,39.9,78019.97,2.14,-0.4906,0.0003,13.2221]
[1779034285103,39.91,78019.92,2.14,-0.49061,0.0003,13.22211]
[1779034285141,39.91,78019.62,2.14,-0.4907,0.0003,13.22213]
[1779034285973,39.91,78019.62,2.14,-0.4907,0.0003,13.22213]
[1779034286153,39.91,78007.13,2.14,-0.49447,0.0003,13.22233]
[1779034288147,39.9,77999.68,2.14,-0.49671,0.0003,13.22189]
[1779034291168,39.89,77995.66,2.14,-0.49793,0.0003,13.21451]
[1779034292187,39.89,77995.66,2.14,-0.49793,0.0003,13.21451]
[1779034292281,39.89,77993.47,2.14,-0.49859,0.0003,13.21424]
[1779034293864,39.89,77993.47,2.14,-0.49859,0.0003,13.21424]
[1779034293964,39.88,77994.19,2.14,-0.49838,0.0003,13.21433]
[1779034298870,39.87,77994.54,2.14,-0.49827,0.0003,13.21438]
[1779034298876,39.87,77994.54,2.14,-0.49827,0.0003,13.21438]
[1779034303882,39.85,77996.54,2.14,-0.49767,0.0003,13.21461]
[1779034303892,39.85,77996.54,2.14,-0.49767,0.0003,13.21461]
[1779034308898,39.83,77997.5,2.14,-0.49738,0.0003,13.21472]
[1779034308906,39.83,77997.5,2.14,-0.49738,0.0003,13.21472]
[1779034313911,39.81,77998.41,2.14,-0.49711,0.0003,13.21481]
[1779034313916,39.81,77998.41,2.14,-0.49711,0.0003,13.21481]
[1779034318920,39.79,77997.76,2.14,-0.49731,0.0003,13.21475]
[1779034318931,39.79,77997.76,2.14,-0.49731,0.0003,13.21475]
[1779034323937,39.78,77997.05,2.14,-0.49752,0.0003,13.21467]
[1779034323946,39.78,77997.05,2.14,-0.49752,0.0003,13.21467]
[1779034328959,39.76,77997.32,2.14,-0.49744,0.0003,13.2147]
[1779034333968,39.74,77997.17,2.14,-0.49749,0.0003,13.21468]
[1779034338975,39.72,77997.04,2.14,-0.49753,0.0003,13.21467]
[1779034338980,39.72,77997.04,2.14,-0.49753,0.0003,13.21467]
[1779034343985,39.71,77998.25,2.14,-0.49717,0.0003,13.2148]
[1779034343993,39.71,77998.25,2.14,-0.49717,0.0003,13.2148]
[1779034348998,39.69,77997.86,2.14,-0.49729,0.0003,13.21476]
[1779034349006,39.69,77997.86,2.14,-0.49729,0.0003,13.21476]
[1779034354011,39.67,77999.74,2.14,-0.49672,0.0003,13.20796]
[1779034354018,39.67,77999.74,2.14,-0.49672,0.0003,13.20796]
[1779034359023,39.66,78001.39,2.14,-0.49622,0.0003,13.2081]
[1779034359027,39.66,78001.39,2.14,-0.49622,0.0003,13.2081]
[1779034364038,39.64,78001.32,2.14,-0.49624,0.0003,13.20809]
[1779034369048,39.62,77999.18,2.14,-0.49689,0.0003,13.20791]
[1779034374060,39.62,77999.18,2.14,-0.4969,0.0003,13.20791]
[1779034379066,39.59,78001.0,2.14,-0.49634,0.0003,13.20807]
[1779034379070,39.59,78001.0,2.14,-0.49634,0.0003,13.20807]
[1779034384084,39.59,78000.71,2.14,-0.49643,0.0003,13.20805]
[1779034389091,39.56,78001.59,2.14,-0.49617,0.0003,13.20811]
[1779034389095,39.56,78001.59,2.14,-0.49617,0.0003,13.20811]
[1779034394101,39.54,78001.82,2.14,-0.4961,0.0003,13.20813]
[1779034394111,39.54,78001.82,2.14,-0.4961,0.0003,13.20813]
[1779034399115,39.53,78002.56,2.14,-0.49587,0.0003,13.20818]
[1779034399120,39.53,78002.56,2.14,-0.49587,0.0003,13.20818]
[1779034404131,39.51,78002.84,2.14,-0.49579,0.0003,13.2082]
[1779034409136,39.51,78002.81,2.14,-0.4958,0.0003,13.2082]
[1779034409143,39.51,78002.81,2.14,-0.4958,0.0003,13.2082]
[1779034414156,39.48,78002.81,2.14,-0.4958,0.00031,13.20122]
[1779034419165,39.47,78003.63,2.14,-0.49555,0.00031,13.20127]
[1779034419174,39.47,78003.63,2.14,-0.49555,0.00031,13.20127]
[1779034424181,39.47,78003.68,2.14,-0.49554,0.00031,13.20127]
[1779034424190,39.47,78003.68,2.14,-0.49554,0.00031,13.20127]
[1779034429204,39.44,78003.68,2.14,-0.49554,0.00031,13.20127]
[1779034429209,39.44,78003.68,2.14,-0.49554,0.00031,13.20127]
[1779034432154,39.43,77999.78,2.14,-0.49673,0.00031,13.201]
[1779034433161,39.43,77996.57,2.14,-0.49771,0.00031,13.20068]
[1779034434215,39.43,77996.57,2.14,-0.49771,0.00031,13.20068]
[1779034434223,39.43,77996.57,2.14,-0.49771,0.00031,13.20068]
[1779034439229,39.42,77994.44,2.14,-0.49836,0.00031,13.20043]
[1779034439236,39.42,77994.44,2.14,-0.49836,0.00031,13.20043]
[1779034444241,39.41,77993.55,2.14,-0.49864,0.00031,13.20031]
[1779034444250,39.41,77993.55,2.14,-0.49864,0.00031,13.20031]
[1779034445246,39.41,77993.42,2.14,-0.49868,0.00031,13.20029]
[1779034449255,39.41,77993.38,2.14,-0.49869,0.00031,13.20029]
[1779034449261,39.41,77993.38,2.14,-0.49869,0.00031,13.20029]
[1779034454271,39.4,77992.75,2.14,-0.49888,0.00031,13.2002]
[1779034459282,39.39,77990.99,2.14,-0.49942,0.00031,13.19994]
[1779034459288,39.39,77990.99,2.14,-0.49942,0.00031,13.19994]
[1779034464296,39.38,77991.14,2.14,-0.49938,0.00031,13.19996]
[1779034464306,39.38,77991.14,2.14,-0.49938,0.00031,13.19996]
[1779034469312,39.37,77991.26,2.14,-0.49935,0.00031,13.19998]
[1779034469319,39.37,77991.26,2.14,-0.49935,0.00031,13.19998]
[1779034469324,39.37,77991.26,2.14,-0.49935,0.00031,13.19998]
[1779034470169,39.36,77991.8,2.14,-0.49918,0.00031,13.20006]
[1779034472492,39.36,77989.89,2.14,-0.49977,0.00031,13.19279]
[1779034472593,39.36,77990.19,2.14,-0.49968,0.00031,13.19283]
[1779034473426,39.36,77990.19,2.14,-0.49968,0.00031,13.19283]
[1779034473451,39.36,77993.51,2.14,-0.49866,0.00031,13.19333]
[1779034476235,39.36,77993.51,2.14,-0.49866,0.00031,13.19333]
[1779034476328,39.35,77996.06,2.14,-0.49788,0.00031,13.19365]
[1779034477497,39.35,77996.06,2.14,-0.49788,0.00031,13.19365]
[1779034477502,39.35,77996.06,2.14,-0.49788,0.00031,13.19365]
[1779034481565,39.34,78002.38,2.14,-0.49594,0.00031,13.19422]
[1779034482508,39.34,78002.38,2.14,-0.49594,0.00031,13.19422]
[1779034482513,39.34,78002.38,2.14,-0.49594,0.00031,13.19422]
[1779034487520,39.34,78001.61,2.14,-0.49618,0.00031,13.19417]
[1779034487530,39.34,78001.61,2.14,-0.49618,0.00031,13.19417]
[1779034492538,39.32,78001.02,2.14,-0.49636,0.00031,13.19412]
[1779034492544,39.32,78001.02,2.14,-0.49636,0.00031,13.19412]
[1779034497556,39.31,77999.38,2.14,-0.49687,0.00031,13.19399]
[1779034497565,39.31,77999.38,2.14,-0.49687,0.00031,13.19399]
[1779034502571,39.31,77998.13,2.14,-0.49725,0.00031,13.19387]
[1779034502575,39.31,77998.13,2.14,-0.49725,0.00031,13.19387]
[1779034507098,39.31,77996.86,2.14,-0.49764,0.00031,13.19374]
[1779034507586,39.31,77996.82,2.14,-0.49765,0.00031,13.19373]
[1779034507592,39.31,77996.82,2.14,-0.49765,0.00031,13.19373]
[1779034507683,39.3,77996.64,2.14,-0.49771,0.00031,13.19371]
[1779034512596,39.3,77996.36,2.14,-0.49779,0.00031,13.19368]
[1779034517604,39.3,77996.32,2.14,-0.49781,0.00031,13.19368]
[1779034517609,39.3,77996.32,2.14,-0.49781,0.00031,13.19368]
[1779034522614,39.29,77996.21,2.14,-0.49784,0.00031,13.19366]
[1779034522620,39.29,77996.21,2.14,-0.49784,0.00031,13.19366]
[1779034527631,39.28,77996.08,2.14,-0.49788,0.00031,13.19365]
[1779034532637,39.28,77996.54,2.14,-0.49774,0.00031,13.1937]
[1779034532641,39.28,77996.54,2.14,-0.49774,0.00031,13.1937]
[1779034537648,39.27,77996.18,2.14,-0.49785,0.00031,13.18668]
[1779034537652,39.27,77996.18,2.14,-0.49785,0.00031,13.18668]
[1779034542657,39.27,77995.74,2.14,-0.49799,0.00031,13.18663]
[1779034542662,39.27,77995.74,2.14,-0.49799,0.00031,13.18663]
[1779034547671,39.27,77995.74,2.14,-0.49799,0.00031,13.18663]
[1779034547676,39.27,77995.74,2.14,-0.49799,0.00031,13.18663]
[1779034552687,39.26,77994.96,2.14,-0.49823,0.00031,13.18653]
[1779034552696,39.26,77994.96,2.14,-0.49823,0.00031,13.18653]
[1779034557707,39.26,77994.92,2.14,-0.49824,0.00031,13.18653]
[1779034560251,39.25,77988.78,2.14,-0.50013,0.00031,13.18562]
[1779034562714,39.25,77986.19,2.14,-0.50093,0.00031,13.18515]
[1779034562719,39.25,77986.19,2.14,-0.50093,0.00031,13.18515]
[1779034563068,39.25,77985.99,2.14,-0.50099,0.00031,13.18511]
[1779034567728,39.24,77984.32,2.14,-0.50151,0.00031,13.18477]
[1779034567734,39.24,77984.32,2.14,-0.50151,0.00031,13.18477]
[1779034572740,39.24,77983.67,2.14,-0.50171,0.00031,13.18463]
[1779034572746,39.24,77983.67,2.14,-0.50171,0.00031,13.18463]
[1779034577751,39.23,77984.9,2.14,-0.50133,0.00031,13.18489]
[1779034577757,39.23,77984.9,2.14,-0.50133,0.00031,13.18489]
[1779034582764,39.23,77985.15,2.14,-0.50125,0.00031,13.18494]
[1779034582773,39.23,77985.15,2.14,-0.50125,0.00031,13.18494]
[1779034587782,39.23,77985.15,2.14,-0.50125,0.00031,13.18494]
[1779034587790,39.23,77985.15,2.14,-0.50125,0.00031,13.18494]
[1779034589251,39.23,77990.01,2.14,-0.49976,0.00031,13.18582]
[1779034592794,39.22,77991.39,2.14,-0.49934,0.00031,13.17906]
[1779034592799,39.22,77991.39,2.14,-0.49934,0.00031,13.17906]
[1779034594286,39.22,77996.79,2.14,-0.49767,0.00031,13.17976]
[1779034597427,39.22,77998.32,2.14,-0.4972,0.00031,13.17992]
[1779034598315,39.22,77998.0,2.14,-0.4973,0.00031,13.17989]
[1779034602433,39.21,78000.33,2.14,-0.49659,0.00031,13.1801]
[1779034602439,39.21,78000.33,2.14,-0.49659,0.00031,13.1801]
[1779034604571,39.21,78004.27,2.14,-0.49537,0.00031,13.18036]
[1779034607444,39.21,78005.27,2.14,-0.49506,0.00031,13.18041]
[1779034607448,39.21,78005.27,2.14,-0.49506,0.00031,13.18041]
[1779034612455,39.21,78007.43,2.14,-0.4944,0.00031,13.18049]
[1779034612460,39.21,78007.43,2.14,-0.4944,0.00031,13.18049]
[1779034615488,39.2,78007.43,2.14,-0.4944,0.00031,13.18049]
[1779034616469,39.2,78008.72,2.14,-0.494,0.00031,13.18051]
[1779034621477,39.2,78009.86,2.14,-0.49365,0.00031,13.18053]
[1779034626510,39.19,78009.52,2.14,-0.49376,0.00031,13.18052]
[1779034631547,39.18,78009.27,2.14,-0.49383,0.00031,13.18052]
[1779034633591,39.18,78009.11,2.14,-0.49388,0.00031,13.18052]
[1779034633602,39.18,78009.11,2.14,-0.49388,0.00031,13.18052]
[1779034633666,39.17,78010.21,2.14,-0.49354,0.00031,13.18053]
[1779034639608,39.17,78011.41,2.14,-0.49317,0.00031,13.18053]
[1779034641312,39.16,78017.12,2.14,-0.49141,0.00031,13.18037]
[1779034642544,39.16,78017.8,2.14,-0.4912,0.00031,13.18033]
[1779034642644,39.16,78017.8,2.14,-0.4912,0.00031,13.18033]
[1779034642690,39.16,78018.17,2.14,-0.49109,0.00031,13.18031]
[1779034643643,39.16,78021.25,2.14,-0.49014,0.00031,13.18009]
[1779034646890,39.15,78025.91,2.14,-0.4887,0.00031,13.17962]
[1779034647616,39.15,78025.91,2.14,-0.4887,0.00031,13.17962]
[1779034647983,39.15,78033.35,2.14,-0.48641,0.00031,13.17851]
[1779034650376,39.15,78025.95,2.14,-0.48869,0.00031,13.17962]
[1779034652801,39.14,78022.24,2.14,-0.48983,0.00031,13.17301]
[1779034658740,39.13,78020.63,2.14,-0.49033,0.00031,13.17315]
[1779034661516,39.13,78014.29,2.14,-0.49228,0.00031,13.17349]
[1779034662570,39.13,78014.8,2.14,-0.49213,0.00031,13.17347]
[1779034662576,39.13,78014.8,2.14,-0.49213,0.00031,13.17347]
[1779034663498,39.13,78014.8,2.14,-0.49213,0.00031,13.17347]
[1779034663000,39.13,78014.74,2.14,-0.49215,0.00031,13.17347]
[1779034663775,39.13,78014.74,2.14,-0.49215,0.00031,13.17347]
[1779034668809,39.12,78013.42,2.14,-0.49255,0.00031,13.17351]
[1779034671424,39.12,78006.38,2.14,-0.49473,0.00031,13.17346]
[1779034671772,39.12,78006.38,2.14,-0.49473,0.00031,13.17346]
[1779034671851,39.11,78001.3,2.14,-0.4963,0.00031,13.17319]
[1779034673846,39.11,78000.14,2.14,-0.49665,0.00031,13.1731]
[1779034674576,39.11,78000.23,2.14,-0.49663,0.00031,13.17311]
[1779034675527,39.11,78000.23,2.14,-0.49663,0.00031,13.17311]
[1779034675840,39.11,78000.23,2.14,-0.49663,0.00031,13.17311]
[1779034675932,39.1,78008.24,2.14,-0.49415,0.00031,13.17351]
[1779034679336,39.1,78008.79,2.14,-0.49398,0.00031,13.17352]
[1779034679346,39.1,78008.79,2.14,-0.49398,0.00031,13.17352]
[1779034679437,39.1,78008.57,2.14,-0.49405,0.00031,13.17352]
[1779034685915,39.09,78007.73,2.14,-0.49431,0.00031,13.1735]
[1779034686121,39.09,78007.73,2.14,-0.49431,0.00031,13.1735]
[1779034686222,39.08,78009.4,2.14,-0.49379,0.00031,13.17353]
[1779034687944,39.08,78012.59,2.14,-0.49281,0.00031,13.17352]
[1779034692362,39.07,78013.87,2.14,-0.49241,0.00031,13.1735]
[1779034694075,39.07,78015.68,2.14,-0.49185,0.00031,13.17344]
[1779034694354,39.07,78015.68,2.14,-0.49185,0.00031,13.17344]
[1779034694444,39.07,78017.74,2.14,-0.49122,0.00031,13.17334]
[1779034695892,39.07,78017.74,2.14,-0.49122,0.00031,13.17334]
[1779034696396,39.07,78017.74,2.14,-0.49122,0.00031,13.17334]
[1779034696495,39.07,78017.59,2.14,-0.49126,0.00031,13.17335]
[1779034697368,39.07,78017.59,2.14,-0.49126,0.00031,13.17335]
[1779034697376,39.07,78017.59,2.14,-0.49126,0.00031,13.17335]
[1779034702384,39.06,78017.09,2.14,-0.49142,0.00031,13.17338]
[1779034702389,39.06,78017.09,2.14,-0.49142,0.00031,13.17338]
[1779034705037,39.06,78016.88,2.14,-0.49148,0.00031,13.17339]
[1779034705139,39.06,78019.8,2.14,-0.49058,0.00031,13.17321]
[1779034710042,39.05,78020.09,2.14,-0.49049,0.00031,13.17319]
[1779034710049,39.05,78020.09,2.14,-0.49049,0.00031,13.17319]
[1779034710143,39.05,78025.25,2.14,-0.48889,0.00031,13.1727]
[1779034712991,39.05,78024.53,2.14,-0.48911,0.00031,13.16578]
[1779034713003,39.05,78024.53,2.14,-0.48911,0.00031,13.16578]
[1779034713121,39.05,78024.46,2.14,-0.48913,0.00031,13.16579]
[1779034715057,39.04,78024.32,2.14,-0.48918,0.00031,13.1658]
[1779034715062,39.04,78024.32,2.14,-0.48918,0.00031,13.1658]
[1779034720072,39.04,78024.58,2.14,-0.4891,0.00031,13.16577]
[1779034720079,39.04,78024.58,2.14,-0.4891,0.00031,13.16577]
[1779034721082,39.03,78023.92,2.14,-0.4893,0.00031,13.16584]
[1779034721379,39.03,78024.13,2.14,-0.48924,0.00031,13.16582]
[1779034722633,39.03,78024.13,2.14,-0.48924,0.00031,13.16582]
[1779034722733,39.04,78024.13,2.14,-0.48924,0.00031,13.16582]
[1779034729233,39.05,78022.57,2.14,-0.48972,0.00031,13.16598]
[1779034734268,39.06,78021.75,2.14,-0.48997,0.00031,13.16606]
[1779034739515,39.07,78024.41,2.14,-0.48915,0.00031,13.1658]
[1779034745346,39.09,78023.95,2.14,-0.4893,0.00031,13.16585]
[1779034749476,39.11,78014.52,2.14,-0.49221,0.00031,13.16649]
[1779034751508,39.11,78014.52,2.14,-0.49221,0.00031,13.16649]
[1779034751593,39.11,78013.77,2.14,-0.49244,0.00031,13.16651]
[1779034751942,39.11,78013.77,2.14,-0.49244,0.00031,13.16651]
[1779034752559,39.11,78013.77,2.14,-0.49244,0.00031,13.16651]
[1779034752397,39.11,78013.77,2.14,-0.49244,0.00031,13.16651]
[1779034753590,39.11,78007.9,2.14,-0.49426,0.00031,13.16651]
[1779034760986,39.1,78009.01,2.14,-0.49391,0.00031,13.16653]
[1779034763471,39.1,78005.45,2.14,-0.49502,0.00031,13.16644]
[1779034766493,39.09,78001.2,2.14,-0.49633,0.00031,13.16619]
[1779034770520,39.08,78007.67,2.14,-0.49433,0.00031,13.16651]
[1779034771528,39.08,78009.81,2.14,-0.49367,0.00031,13.15954]
[1779034776565,39.07,78009.88,2.14,-0.49365,0.00031,13.15954]
[1779034781597,39.06,78009.26,2.14,-0.49384,0.00031,13.15954]
[1779034782605,39.06,78006.17,2.14,-0.49479,0.00031,13.15947]
[1779034788646,39.06,78005.53,2.14,-0.49499,0.00031,13.15944]
[1779034793683,39.05,78005.26,2.14,-0.49508,0.00031,13.15943]
[1779034798716,39.04,78005.77,2.14,-0.49492,0.00031,13.15945]
[1779034803752,39.04,78006.51,2.14,-0.49469,0.00031,13.15948]
[1779034808790,39.04,78006.93,2.14,-0.49456,0.00031,13.15949]
[1779034809898,39.03,78003.56,2.14,-0.4956,0.00031,13.15935]
[1779034815455,39.03,78004.36,2.14,-0.49536,0.00031,13.15939]
[1779034816488,39.03,78004.56,2.14,-0.49529,0.00031,13.1594]
[1779034816661,39.03,78004.56,2.14,-0.49529,0.00031,13.1594]
[1779034816494,39.03,78009.79,2.14,-0.49367,0.00031,13.15954]
[1779034816952,39.03,78017.66,2.14,-0.49124,0.00031,13.15935]
[1779034817779,39.03,78017.66,2.14,-0.49124,0.00031,13.15935]
[1779034818635,39.03,78017.66,2.14,-0.49124,0.00031,13.15935]
[1779034818619,39.03,78017.38,2.14,-0.49132,0.00031,13.15937]
[1779034820425,39.03,78022.92,2.14,-0.48961,0.00031,13.15895]
[1779034826361,39.03,78021.42,2.14,-0.49007,0.00031,13.15908]
[1779034829901,39.02,78018.26,2.14,-0.49105,0.00031,13.15931]
[1779034838997,39.01,78016.5,2.14,-0.49159,0.00031,13.15241]
[1779034845039,39.0,78016.62,2.14,-0.49156,0.00031,13.1524]
[1779034849046,39.0,78016.61,2.14,-0.49156,0.00031,13.1524]
[1779034855111,39.0,78016.1,2.14,-0.49172,0.00031,13.15242]
[1779034860170,39.0,78015.18,2.14,-0.492,0.00031,13.15246]
[1779034865179,38.99,78015.16,2.14,-0.49201,0.00031,13.15246]
[1779034870215,38.99,78015.25,2.14,-0.49198,0.00031,13.15246]
[1779034877264,38.99,78015.65,2.14,-0.49186,0.00031,13.15244]
[1779034882511,38.99,78015.48,2.14,-0.49191,0.00031,13.15245]
[1779034886645,38.99,78014.1,2.14,-0.49234,0.00031,13.1525]
[1779034887753,38.99,78012.72,2.14,-0.49277,0.00031,13.15253]
[1779034888341,38.99,78011.97,2.14,-0.493,0.00031,13.15254]
[1779034889800,38.99,78011.69,2.14,-0.49309,0.00031,13.15254]
[1779034890355,38.99,78011.9,2.14,-0.49302,0.00031,13.15254]
[1779034891657,38.99,78011.9,2.14,-0.49302,0.00031,13.15254]
[1779034891662,38.99,78011.9,2.14,-0.49302,0.00031,13.15254]
[1779034893128,38.99,78012.46,2.14,-0.49285,0.00031,13.14553]
[1779034893376,38.99,78012.46,2.14,-0.49285,0.00031,13.14553]
[1779034896670,38.99,78014.72,2.14,-0.49214,0.00031,13.14547]
[1779034896674,38.99,78014.72,2.14,-0.49214,0.00031,13.14547]
[1779034901680,38.99,78015.77,2.14,-0.49182,0.00031,13.14543]
[1779034901685,38.99,78015.77,2.14,-0.49182,0.00031,13.14543]
[1779034906690,38.98,78016.64,2.14,-0.49155,0.00031,13.14539]
[1779034906696,38.98,78016.64,2.14,-0.49155,0.00031,13.14539]
[1779034911706,38.98,78016.41,2.14,-0.49162,0.00031,13.1454]
[1779034911713,38.98,78016.41,2.14,-0.49162,0.00031,13.1454]
[1779034916720,38.97,78016.33,2.14,-0.49164,0.00031,13.14541]
[1779034916726,38.97,78016.33,2.14,-0.49164,0.00031,13.14541]
[1779034918409,38.96,78016.23,2.14,-0.49167,0.00031,13.14541]
[1779034918551,38.96,78016.77,2.14,-0.49151,0.00031,13.14539]
[1779034923421,38.95,78016.62,2.14,-0.49155,0.00031,13.14539]
[1779034928425,38.94,78015.56,2.14,-0.49188,0.00031,13.14544]
[1779034928430,38.94,78015.56,2.14,-0.49188,0.00031,13.14544]
[1779034933438,38.93,78015.29,2.14,-0.49197,0.00031,13.14545]
[1779034933445,38.93,78015.29,2.14,-0.49197,0.00031,13.14545]
[1779034938449,38.92,78015.29,2.14,-0.49197,0.00031,13.14545]
[1779034938454,38.92,78015.29,2.14,-0.49197,0.00031,13.14545]
[1779034941213,38.91,78014.12,2.14,-0.49233,0.00031,13.14549]
[1779034941737,38.91,78014.01,2.14,-0.49236,0.00031,13.14549]
[1779034943459,38.91,78013.98,2.14,-0.49237,0.00031,13.14549]
[1779034943464,38.91,78013.98,2.14,-0.49237,0.00031,13.14549]
[1779034945320,38.91,78013.85,2.14,-0.49241,0.00031,13.1455]
[1779034945403,38.9,78013.85,2.14,-0.49241,0.00031,13.1455]
[1779034948468,38.9,78013.85,2.14,-0.49241,0.00031,13.1455]
[1779034948475,38.9,78013.85,2.14,-0.49241,0.00031,13.1455]
[1779034953484,38.9,78013.41,2.14,-0.49255,0.00031,13.1385]
[1779034958491,38.89,78013.24,2.14,-0.4926,0.00031,13.1385]
[1779034958496,38.89,78013.24,2.14,-0.4926,0.00031,13.1385]
[1779034963502,38.88,78012.95,2.14,-0.49269,0.00031,13.13851]
[1779034963507,38.88,78012.95,2.14,-0.49269,0.00031,13.13851]
[1779034968518,38.87,78012.78,2.14,-0.49274,0.00031,13.13851]
[1779034973527,38.86,78012.55,2.14,-0.49282,0.00031,13.13851]
[1779034973536,38.86,78012.55,2.14,-0.49282,0.00031,13.13851]
[1779034974199,38.86,78012.43,2.14,-0.49285,0.00031,13.13852]
[1779034974207,38.86,78012.43,2.14,-0.49285,0.00031,13.13852]
[1779034974477,38.85,78012.46,2.14,-0.49284,0.00031,13.13851]
[1779034978540,38.85,78012.71,2.14,-0.49277,0.00031,13.13851]
[1779034978547,38.85,78012.71,2.14,-0.49277,0.00031,13.13851]
[1779034983557,38.84,78012.04,2.14,-0.49297,0.00031,13.13852]
[1779034983567,38.84,78012.04,2.14,-0.49297,0.00031,13.13852]
[1779034988575,38.83,78010.98,2.14,-0.4933,0.00031,13.13853]
[1779034988584,38.83,78010.98,2.14,-0.4933,0.00031,13.13853]
[1779034993590,38.82,78010.98,2.14,-0.4933,0.00031,13.13853]
[1779034993597,38.82,78010.98,2.14,-0.4933,0.00031,13.13853]
[1779034998603,38.81,78011.39,2.14,-0.49318,0.00031,13.13853]
[1779034998612,38.81,78011.39,2.14,-0.49318,0.00031,13.13853]
[1779035000841,38.81,78011.49,2.14,-0.49315,0.00031,13.13853]
[1779035000849,38.81,78011.49,2.14,-0.49315,0.00031,13.13853]
[1779035001745,38.81,77997.69,2.14,-0.49745,0.00031,13.13787]
[1779035009623,38.81,77998.9,2.14,-0.49707,0.00031,13.13799]
[1779035013494,38.8,78002.09,2.14,-0.49608,0.00031,13.13124]
[1779035017319,38.8,78002.85,2.14,-0.49584,0.00031,13.13128]
[1779035017365,38.8,77999.68,2.14,-0.49683,0.00031,13.13105]
[1779035023564,38.8,77997.22,2.14,-0.4976,0.00031,13.13081]
[1779035029351,38.81,77999.85,2.14,-0.49678,0.00031,13.13106]
[1779035032436,38.8,78005.97,2.14,-0.49487,0.00031,13.13144]
[1779035033634,38.8,78008.7,2.14,-0.49402,0.00031,13.13151]
[1779035039418,38.79,78010.86,2.14,-0.49334,0.00031,13.13152]
[1779035044453,38.77,78009.56,2.14,-0.49375,0.00031,13.13151]
[1779035049488,38.76,78008.56,2.14,-0.49406,0.00031,13.1315]
[1779035052621,38.76,78008.64,2.14,-0.49404,0.00031,13.1315]
[1779035053611,38.76,78008.24,2.14,-0.49416,0.00031,13.1315]
[1779035053620,38.76,78008.24,2.14,-0.49416,0.00031,13.1315]
[1779035053721,38.75,78010.4,2.14,-0.49349,0.00031,13.13152]
[1779035060565,38.74,78012.8,2.14,-0.49274,0.00031,13.13149]
[1779035064325,38.73,78012.3,2.14,-0.49289,0.00031,13.1315]
[1779035064870,38.73,78013.66,2.14,-0.49247,0.00031,13.13147]
[1779035066942,38.72,78018.74,2.14,-0.49088,0.00031,13.13124]
[1779035072056,38.71,78018.25,2.14,-0.49103,0.00031,13.12425]
[1779035078691,38.69,78017.54,2.14,-0.49125,0.00031,13.12429]
[1779035083726,38.68,78018.05,2.14,-0.49109,0.00031,13.12426]
[1779035088761,38.67,78020.29,2.14,-0.49039,0.00031,13.1241]
[1779035093796,38.67,78023.11,2.14,-0.4895,0.00031,13.12384]
[1779035098835,38.66,78024.72,2.14,-0.489,0.00031,13.12367]
[1779035101657,38.66,78025.69,2.14,-0.48869,0.00031,13.12355]
[1779035101940,38.66,78029.02,2.14,-0.48765,0.00031,13.12309]
[1779035102057,38.66,78029.02,2.14,-0.48765,0.00031,13.12309]
[1779035102768,38.66,78029.02,2.14,-0.48765,0.00031,13.12309]
[1779035102869,38.66,78041.5,2.14,-0.48374,0.00031,13.12057]
[1779035104875,38.66,78044.17,2.14,-0.4829,0.00031,13.11987]
[1779035105072,38.66,78044.17,2.14,-0.4829,0.00031,13.11987]
[1779035105882,38.67,78044.13,2.14,-0.48292,0.00031,13.11988]
[1779035107776,38.67,78044.71,2.14,-0.48273,0.00031,13.11972]
[1779035107781,38.67,78044.71,2.14,-0.48273,0.00031,13.11972]
[1779035107788,38.67,78044.71,2.14,-0.48273,0.00031,13.11972]
[1779035112931,38.68,78046.47,2.14,-0.48219,0.00031,13.11923]
[1779035114206,38.68,78047.16,2.14,-0.48197,0.00031,13.11902]
[1779035114209,38.68,78047.81,2.14,-0.48177,0.00031,13.11883]
[1779035121779,38.69,78049.16,2.14,-0.48135,0.00031,13.11842]
[1779035127030,38.7,78050.94,2.14,-0.4808,0.00031,13.11785]
[1779035128037,38.7,78055.19,2.14,-0.47947,0.00031,13.11639]
[1779035133072,38.71,78056.53,2.14,-0.47904,0.00031,13.10887]
[1779035138108,38.73,78057.79,2.14,-0.47865,0.00031,13.1084]
[1779035143146,38.74,78057.28,2.14,-0.47882,0.00031,13.10861]
[1779035149244,38.75,78057.19,2.14,-0.47885,0.00031,13.10865]
[1779035154493,38.77,78056.45,2.14,-0.47909,0.00031,13.10894]
[1779035160008,38.77,78056.71,2.14,-0.47901,0.00031,13.10884]
[1779035170335,38.8,78056.27,2.14,-0.47916,0.00031,13.10903]
[1779035174949,38.81,78058.43,2.14,-0.47849,0.00031,13.10822]
[1779035175050,38.81,78061.56,2.14,-0.47751,0.00031,13.10697]
[1779035175565,38.81,78061.56,2.14,-0.47751,0.00031,13.10697]
[1779035175871,38.81,78061.56,2.14,-0.47751,0.00031,13.10697]
[1779035175944,38.81,78062.31,2.14,-0.47728,0.00031,13.10666]
[1779035180100,38.82,78062.04,2.14,-0.47737,0.00031,13.10678]
[1779035180301,38.82,78062.04,2.14,-0.47737,0.00031,13.10678]
[1779035180304,38.82,78062.04,2.14,-0.47737,0.00031,13.10678]
[1779035180403,38.83,78062.0,2.14,-0.47738,0.00031,13.1068]
[1779035183035,38.83,78065.07,2.14,-0.47643,0.00031,13.10549]
[1779035186381,38.84,78065.46,2.14,-0.47631,0.00031,13.10533]
[1779035186654,38.84,78065.93,2.14,-0.47616,0.00031,13.10512]
[1779035187493,38.84,78069.42,2.14,-0.47508,0.00031,13.10352]
[1779035193764,38.85,78069.52,2.14,-0.47504,0.00031,13.09644]
[1779035194945,38.85,78069.39,2.14,-0.47508,0.00031,13.0965]
[1779035195046,38.85,78076.91,2.14,-0.47273,0.00031,13.09272]
[1779035196112,38.85,78081.13,2.14,-0.47142,0.00031,13.0904]
[1779035196347,38.85,78081.13,2.14,-0.47142,0.00031,13.0904]
[1779035196362,38.85,78081.13,2.14,-0.47142,0.00031,13.0904]
[1779035196521,38.85,78080.65,2.14,-0.47157,0.00031,13.09067]
[1779035201822,38.85,78082.38,2.14,-0.47103,0.00031,13.08969]
[1779035207197,38.86,78079.11,2.14,-0.47206,0.00031,13.09155]
[1779035207208,38.86,78079.11,2.14,-0.47206,0.00031,13.09155]
[1779035207593,38.86,78072.7,2.14,-0.47405,0.00031,13.09491]
[1779035208599,38.86,78067.76,2.14,-0.47559,0.00031,13.09728]
[1779035212520,38.86,78066.17,2.14,-0.47609,0.00031,13.098]
[1779035218669,38.86,78065.92,2.14,-0.47617,0.00031,13.09811]
[1779035223171,38.87,78066.21,2.14,-0.47608,0.00031,13.09798]
[1779035223518,38.87,78066.21,2.14,-0.47608,0.00031,13.09798]
[1779035223705,38.87,78064.77,2.14,-0.47653,0.00031,13.09862]
[1779035227732,38.87,78062.02,2.14,-0.47738,0.00031,13.09979]
[1779035232916,38.87,78063.52,2.14,-0.47692,0.00031,13.09916]
[1779035238753,38.87,78060.89,2.14,-0.47774,0.00031,13.10025]
[1779035240363,38.87,78062.2,2.14,-0.47733,0.00031,13.09972]
[1779035240823,38.87,78065.05,2.14,-0.47644,0.00031,13.0985]
[1779035241362,38.87,78065.05,2.14,-0.47644,0.00031,13.0985]
[1779035241691,38.87,78065.05,2.14,-0.47644,0.00031,13.0985]
[1779035242093,38.87,78065.62,2.14,-0.47626,0.00031,13.09825]
[1779035247861,38.87,78067.07,2.14,-0.47581,0.00031,13.09761]
[1779035253034,38.88,78066.7,2.14,-0.47592,0.00031,13.09074]
[1779035258953,38.88,78065.49,2.14,-0.4763,0.00031,13.09128]
[1779035265267,38.89,78064.97,2.14,-0.47646,0.00031,13.09151]
[1779035271039,38.89,78064.46,2.14,-0.47662,0.00031,13.09174]
[1779035276072,38.89,78064.57,2.14,-0.47659,0.00031,13.09169]
[1779035281106,38.9,78065.1,2.14,-0.47643,0.00031,13.09146]
[1779035282817,38.9,78065.01,2.14,-0.47646,0.00031,13.0915]
[1779035283121,38.9,78065.22,2.14,-0.47639,0.00031,13.09141]
[1779035283737,38.9,78065.22,2.14,-0.47639,0.00031,13.09141]
[1779035288739,38.9,78060.54,2.14,-0.47785,0.00031,13.09338]
[1779035294198,38.9,78062.3,2.14,-0.4773,0.00031,13.09266]
[1779035299233,38.9,78062.57,2.14,-0.47722,0.00031,13.09255]
[1779035305546,38.9,78063.63,2.14,-0.47689,0.00031,13.0921]
[1779035310256,38.9,78064.47,2.14,-0.47663,0.00031,13.09174]
[1779035312317,38.9,78064.59,2.14,-0.47658,0.00031,13.08465]
[1779035313674,38.9,78064.9,2.14,-0.47648,0.00031,13.08451]
[1779035313775,38.9,78065.08,2.14,-0.47643,0.00031,13.08443]
[1779035320382,38.9,78065.36,2.14,-0.47634,0.00031,13.08431]
[1779035325688,38.9,78065.8,2.14,-0.4762,0.00031,13.08412]
[1779035331458,38.9,78065.91,2.14,-0.47617,0.00031,13.08407]
[1779035336551,38.9,78065.89,2.14,-0.47617,0.00031,13.08408]
[1779035341618,38.9,78067.48,2.14,-0.47568,0.00031,13.08336]
[1779035347570,38.91,78067.8,2.14,-0.47558,0.00031,13.08322]
[1779035355898,38.91,78069.23,2.14,-0.47514,0.00031,13.08256]
[1779035362678,38.91,78069.77,2.14,-0.47497,0.00031,13.0823]
[1779035367711,38.92,78070.2,2.14,-0.47484,0.00031,13.0821]
[1779035372745,38.92,78070.16,2.14,-0.47484,0.00031,13.07508]
[1779035378788,38.93,78071.99,2.14,-0.47428,0.00031,13.0742]
[1779035384274,38.93,78071.74,2.14,-0.47435,0.00031,13.07432]
[1779035394900,38.94,78070.16,2.14,-0.47485,0.00031,13.0751]
[1779035399936,38.95,78071.57,2.14,-0.47442,0.00031,13.07442]
[1779035400330,38.95,78071.57,2.14,-0.47442,0.00031,13.07442]
[1779035401059,38.95,78071.57,2.14,-0.47442,0.00031,13.07442]
[1779035401160,38.95,78072.8,2.14,-0.47403,0.00031,13.07381]
[1779035406254,38.95,78072.79,2.14,-0.47404,0.00031,13.07383]
[1779035411444,38.96,78073.02,2.14,-0.47397,0.00031,13.07372]
[1779035416325,38.97,78077.19,2.14,-0.47268,0.00031,13.07157]
[1779035420218,38.97,78078.16,2.14,-0.47238,0.00031,13.07106]
[1779035420310,38.97,78079.87,2.14,-0.47185,0.00031,13.07012]
[1779035420430,38.97,78079.87,2.14,-0.47185,0.00031,13.07012]
[1779035420461,38.97,78079.87,2.14,-0.47185,0.00031,13.07012]
[1779035421208,38.97,78079.87,2.14,-0.47185,0.00031,13.07012]
[1779035421309,38.97,78085.39,2.14,-0.47013,0.00031,13.06695]
[1779035422768,38.97,78085.39,2.14,-0.47013,0.00031,13.06695]
[1779035422899,38.97,78085.39,2.14,-0.47013,0.00031,13.06695]
[1779035423099,38.97,78089.0,2.14,-0.46901,0.00031,13.06474]
[1779035424815,38.97,78091.1,2.14,-0.46835,0.00031,13.0634]
[1779035424817,38.97,78091.1,2.14,-0.46835,0.00031,13.0634]
[1779035425111,38.97,78091.1,2.14,-0.46835,0.00031,13.0634]
[1779035425469,38.97,78091.1,2.14,-0.46835,0.00031,13.0634]
[1779035425474,38.97,78091.1,2.14,-0.46835,0.00031,13.0634]
[1779035430148,38.96,78094.36,2.14,-0.46733,0.00031,13.06124]
[1779035430490,38.96,78094.36,2.14,-0.46733,0.00031,13.06124]
[1779035430496,38.96,78094.36,2.14,-0.46733,0.00031,13.06124]
[1779035435504,38.95,78093.08,2.14,-0.46771,0.00031,13.05501]
[1779035435510,38.95,78093.08,2.14,-0.46771,0.00031,13.05501]
[1779035436188,38.94,78093.85,2.14,-0.46747,0.00031,13.0545]
[1779035438251,38.94,78089.86,2.14,-0.46871,0.00031,13.05708]
[1779035439282,38.94,78089.86,2.14,-0.46871,0.00031,13.05708]
[1779035439252,38.94,78083.17,2.14,-0.47079,0.00031,13.06115]
[1779035440216,38.94,78083.17,2.14,-0.47079,0.00031,13.06115]
[1779035440517,38.94,78083.17,2.14,-0.47079,0.00031,13.06115]
[1779035440524,38.94,78083.17,2.14,-0.47079,0.00031,13.06115]
[1779035440860,38.94,78083.17,2.14,-0.47079,0.00031,13.06115]
[1779035442859,38.94,78081.62,2.14,-0.47127,0.00031,13.06205]
[1779035443237,38.94,78081.38,2.14,-0.47135,0.00031,13.06218]
[1779035447478,38.95,78079.9,2.14,-0.47181,0.00031,13.06302]
[1779035448273,38.95,78076.54,2.14,-0.47286,0.00031,13.06484]
[1779035450286,38.95,78073.73,2.14,-0.47373,0.00031,13.0663]
[1779035455325,38.95,78071.09,2.14,-0.47456,0.00031,13.06761]
[1779035461364,38.96,78070.48,2.14,-0.47475,0.00031,13.06791]
[1779035466677,38.96,78069.46,2.14,-0.47507,0.00031,13.06839]
[1779035470287,38.96,78068.65,2.14,-0.47532,0.00031,13.06877]
[1779035475819,38.96,78069.67,2.14,-0.475,0.00031,13.0683]
[1779035481566,38.97,78068.77,2.14,-0.47529,0.00031,13.06872]
[1779035482462,38.97,78068.77,2.14,-0.47529,0.00031,13.06873]
[1779035483517,38.97,78072.23,2.14,-0.47421,0.00031,13.06707]
[1779035484470,38.97,78072.23,2.14,-0.47421,0.00031,13.06707]
[1779035485115,38.97,78073.02,2.14,-0.47397,0.00031,13.06668]
[1779035490180,38.97,78073.39,2.14,-0.47385,0.00031,13.06649]
[1779035496887,38.98,78075.45,2.14,-0.4732,0.00031,13.05839]
[1779035499668,38.98,78075.45,2.14,-0.4732,0.00031,13.05839]
[1779035505447,38.99,78078.57,2.14,-0.47224,0.00031,13.05674]
[1779035505707,38.99,78075.5,2.14,-0.47319,0.00031,13.05838]
[1779035506956,38.99,78068.9,2.14,-0.47525,0.00031,13.06163]
[1779035512754,38.99,78068.73,2.14,-0.4753,0.00031,13.06171]
[1779035517790,38.99,78067.47,2.14,-0.47569,0.00031,13.06229]
[1779035522822,38.99,78067.3,2.14,-0.47575,0.00031,13.06237]
[1779035522838,38.99,78067.3,2.14,-0.47575,0.00031,13.06237]
[1779035522852,38.99,78066.78,2.14,-0.47591,0.00031,13.06261]
[1779035524906,38.99,78066.78,2.14,-0.47591,0.00031,13.06261]
[1779035524943,38.99,78060.64,2.14,-0.47782,0.00031,13.06522]
[1779035527907,38.99,78060.51,2.14,-0.47786,0.00031,13.06527]
[1779035529717,39.0,78059.73,2.14,-0.47811,0.00031,13.06558]
[1779035529874,39.0,78059.73,2.14,-0.47811,0.00031,13.06558]
[1779035537167,39.0,78060.83,2.14,-0.47776,0.00031,13.06514]
[1779035542969,39.0,78062.48,2.14,-0.47725,0.00031,13.06447]
[1779035543280,39.0,78062.48,2.14,-0.47725,0.00031,13.06447]
[1779035544240,39.0,78062.05,2.14,-0.47738,0.00031,13.06465]
[1779035544251,39.0,78062.05,2.14,-0.47738,0.00031,13.06465]
[1779035544341,39.0,78069.85,2.14,-0.47496,0.00031,13.06119]
[1779035546090,39.0,78074.58,2.14,-0.47348,0.00031,13.05886]
[1779035548262,39.0,78074.26,2.14,-0.47358,0.00031,13.05903]
[1779035548363,39.0,78071.8,2.14,-0.47435,0.00031,13.06026]
[1779035557309,39.01,78068.36,2.14,-0.47542,0.00031,13.05484]
[1779035562099,39.01,78065.53,2.14,-0.4763,0.00031,13.05612]
[1779035567378,39.02,78065.69,2.14,-0.47625,0.00031,13.05605]
[1779035573177,39.02,78065.92,2.14,-0.47618,0.00031,13.05595]
[1779035578212,39.02,78066.07,2.14,-0.47613,0.00031,13.05589]
[1779035587274,39.03,78066.54,2.14,-0.47599,0.00031,13.05569]
[1779035590343,39.03,78066.49,2.14,-0.47601,0.00031,13.05571]
[1779035597344,39.04,78066.43,2.14,-0.47603,0.00031,13.05574]
[1779035599673,39.04,78067.23,2.14,-0.47578,0.00031,13.05539]
[1779035600367,39.04,78067.23,2.14,-0.47578,0.00031,13.05539]
[1779035607415,39.05,78067.3,2.14,-0.47576,0.00031,13.05536]
[1779035612449,39.05,78066.6,2.14,-0.47597,0.00031,13.04862]
[1779035617484,39.05,78066.61,2.14,-0.47597,0.00031,13.04861]
[1779035623394,39.06,78066.92,2.14,-0.47588,0.00031,13.04848]
[1779035632589,39.06,78066.88,2.14,-0.47589,0.00031,13.0485]
[1779035637876,39.07,78066.6,2.14,-0.47598,0.00031,13.04863]
[1779035644047,39.07,78066.6,2.14,-0.47598,0.00031,13.04863]
[1779035644977,39.07,78067.32,2.14,-0.47576,0.00031,13.04831]
[1779035645476,39.07,78066.61,2.14,-0.47598,0.00031,13.04863]
[1779035645731,39.07,78063.4,2.14,-0.47698,0.00031,13.05002]
[1779035647042,39.07,78063.4,2.14,-0.47698,0.00031,13.05002]
[1779035647070,39.07,78061.16,2.14,-0.47767,0.00031,13.05095]
[1779035647704,39.07,78061.16,2.14,-0.47767,0.00031,13.05095]
[1779035648055,39.07,78059.95,2.14,-0.47805,0.00031,13.05143]
[1779035649106,39.07,78059.95,2.14,-0.47805,0.00031,13.05143]
[1779035649184,39.07,78049.06,2.14,-0.48144,0.00031,13.05525]
[1779035649709,39.07,78049.06,2.14,-0.48144,0.00031,13.05525]
[1779035655062,39.07,78047.96,2.14,-0.48178,0.00031,13.05558]
[1779035658636,39.06,78050.82,2.14,-0.48089,0.00031,13.05469]
[1779035660731,39.06,78051.23,2.14,-0.48076,0.00031,13.05456]
[1779035660801,39.06,78051.23,2.14,-0.48076,0.00031,13.05456]
[1779035661191,39.06,78052.13,2.14,-0.48048,0.00031,13.05426]
[1779035661767,39.06,78052.13,2.14,-0.48048,0.00031,13.05426]
[1779035661868,39.06,78059.52,2.14,-0.47818,0.00031,13.05159]
[1779035663486,39.06,78059.52,2.14,-0.47818,0.00031,13.05159]
[1779035663811,39.06,78060.18,2.14,-0.47797,0.00031,13.05133]
[1779035669434,39.06,78060.71,2.14,-0.47781,0.00031,13.05112]
[1779035671000,39.06,78060.73,2.14,-0.4778,0.00031,13.05111]
[1779035671128,39.06,78060.68,2.14,-0.47781,0.00031,13.04407]
[1779035676902,39.06,78060.68,2.14,-0.47781,0.00031,13.04407]
[1779035682946,39.06,78060.1,2.14,-0.47799,0.00031,13.0443]
[1779035688232,39.06,78060.22,2.14,-0.47795,0.00031,13.04425]
[1779035693862,39.06,78060.22,2.14,-0.47795,0.00031,13.04425]
[1779035698962,39.06,78060.4,2.14,-0.4779,0.00031,13.04418]
[1779035701377,39.06,78059.31,2.14,-0.47824,0.00031,13.04461]
[1779035701459,39.06,78056.36,2.14,-0.47916,0.00031,13.04572]
[1779035703086,39.06,78052.45,2.14,-0.48037,0.00031,13.04709]
[1779035703755,39.06,78052.45,2.14,-0.48037,0.00031,13.04709]
[1779035703765,39.06,78052.45,2.14,-0.48037,0.00031,13.04709]
[1779035704095,39.05,78050.82,2.14,-0.48088,0.00031,13.04763]
[1779035706383,39.05,78050.45,2.14,-0.48099,0.00031,13.04774]
[1779035706393,39.05,78050.45,2.14,-0.48099,0.00031,13.04774]
[1779035708373,39.04,78054.1,2.14,-0.47985,0.00031,13.04652]
[1779035711401,39.04,78054.1,2.14,-0.47985,0.00031,13.04652]
[1779035711406,39.04,78054.1,2.14,-0.47985,0.00031,13.04652]
[1779035716416,39.02,78053.88,2.14,-0.47991,0.00031,13.04659]
[1779035716425,39.02,78053.88,2.14,-0.47991,0.00031,13.04659]
[1779035721432,39.02,78054.03,2.14,-0.47987,0.00031,13.04653]
[1779035721437,39.02,78054.03,2.14,-0.47987,0.00031,13.04653]
[1779035726446,39.02,78054.34,2.14,-0.47977,0.00031,13.04642]
[1779035731453,39.02,78054.61,2.14,-0.47968,0.00031,13.04633]
[1779035731458,39.02,78054.61,2.14,-0.47968,0.00031,13.04633]
[1779035736467,39.01,78056.59,2.14,-0.47906,0.00031,13.03854]
[1779035741474,39.01,78056.18,2.14,-0.47919,0.00031,13.03869]
[1779035741479,39.01,78056.18,2.14,-0.47919,0.00031,13.03869]
[1779035746490,39.01,78056.51,2.14,-0.47908,0.00031,13.03857]
[1779035751494,39.01,78056.31,2.14,-0.47915,0.00031,13.03864]
[1779035751503,39.01,78056.31,2.14,-0.47915,0.00031,13.03864]
[1779035756508,39.01,78056.38,2.14,-0.47912,0.00031,13.03862]
[1779035756517,39.01,78056.38,2.14,-0.47912,0.00031,13.03862]
[1779035758132,39.01,78056.46,2.14,-0.4791,0.00031,13.03859]
[1779035758234,39.01,78056.27,2.14,-0.47916,0.00031,13.03866]
[1779035763506,39.01,78056.62,2.14,-0.47905,0.00031,13.03853]
[1779035768795,39.01,78056.92,2.14,-0.47895,0.00031,13.03842]
[1779035774583,39.01,78056.94,2.14,-0.47895,0.00031,13.03841]
[1779035779619,39.01,78057.04,2.14,-0.47892,0.00031,13.03837]
[1779035784653,39.01,78057.11,2.14,-0.47889,0.00031,13.03835]
[1779035789270,39.01,78057.11,2.14,-0.47889,0.00031,13.03835]
[1779035790695,39.0,78065.13,2.14,-0.47639,0.00031,13.03509]
[1779035791063,39.0,78065.13,2.14,-0.47639,0.00031,13.03509]
[1779035791702,39.0,78070.96,2.14,-0.47456,0.00031,13.02533]
[1779035796736,39.01,78070.67,2.14,-0.47465,0.00031,13.02547]
[1779035802779,39.01,78069.84,2.14,-0.47491,0.00031,13.02587]
[1779035808528,39.01,78068.69,2.14,-0.47527,0.00031,13.02641]
[1779035810835,39.01,78072.15,2.14,-0.4742,0.00031,13.02476]
[1779035816679,39.02,78071.31,2.14,-0.47446,0.00031,13.02517]
[1779035819752,39.02,78065.2,2.14,-0.47637,0.00031,13.028]
[1779035824933,39.02,78063.69,2.14,-0.47684,0.00031,13.02865]
[1779035830204,39.02,78062.58,2.14,-0.47718,0.00031,13.02912]
[1779035836014,39.02,78063.46,2.14,-0.47691,0.00031,13.02875]
[1779035841045,39.02,78063.48,2.14,-0.4769,0.00031,13.02874]
[1779035846080,39.02,78064.58,2.14,-0.47656,0.00031,13.02827]
[1779035852122,39.02,78064.82,2.14,-0.47648,0.00031,13.02109]
[1779035857184,39.02,78065.89,2.14,-0.47614,0.00031,13.02062]
[1779035863573,39.03,78065.07,2.14,-0.4764,0.00031,13.02099]
[1779035869496,39.03,78064.62,2.14,-0.47654,0.00031,13.02118]
[1779035875602,39.03,78064.38,2.14,-0.47662,0.00031,13.02129]
[1779035881324,39.03,78064.41,2.14,-0.47661,0.00031,13.02128]
[1779035881672,39.03,78059.33,2.14,-0.4782,0.00031,13.02337]
[1779035887369,39.03,78058.75,2.14,-0.47838,0.00031,13.02359]
[1779035892406,39.03,78060.15,2.14,-0.47794,0.00031,13.02304]
[1779035897407,39.03,78060.44,2.14,-0.47785,0.00031,13.02293]
[1779035903479,39.03,78060.47,2.14,-0.47784,0.00031,13.02292]
[1779035908513,39.03,78060.87,2.14,-0.47771,0.00031,13.02275]
[1779035911261,39.03,78061.1,2.14,-0.47764,0.00031,13.02266]
[1779035912542,39.03,78064.33,2.14,-0.47662,0.00031,13.01423]
[1779035913652,39.03,78069.31,2.14,-0.47507,0.00031,13.01198]
[1779035916570,39.03,78072.54,2.14,-0.47406,0.00031,13.01042]
[1779035921606,39.04,78071.18,2.14,-0.47449,0.00031,13.01109]
[1779035923059,39.04,78071.18,2.14,-0.47449,0.00031,13.01109]
[1779035923826,39.04,78079.01,2.14,-0.47205,0.00031,13.00704]
[1779035924027,39.04,78079.01,2.14,-0.47205,0.00031,13.00704]
[1779035924872,39.04,78079.01,2.14,-0.47205,0.00031,13.00704]
[1779035924879,39.04,78080.79,2.14,-0.47149,0.00031,13.00606]
[1779035930668,39.05,78080.12,2.14,-0.47171,0.00031,13.00644]
[1779035935717,39.05,78078.75,2.14,-0.47214,0.00031,13.00721]
[1779035940741,39.06,78076.3,2.14,-0.4729,0.00031,13.00852]
[1779035945775,39.06,78074.91,2.14,-0.47334,0.00031,13.00925]
[1779035950810,39.07,78074.53,2.14,-0.47346,0.00031,13.00945]
[1779035955846,39.07,78072.88,2.14,-0.47398,0.00031,13.01029]
[1779035960883,39.07,78073.32,2.14,-0.47384,0.00031,13.01007]
[1779035965916,39.08,78075.99,2.14,-0.47301,0.00031,13.00871]
[1779035970951,39.08,78077.37,2.14,-0.47258,0.00031,13.00799]
[1779035975989,39.09,78078.29,2.14,-0.47229,0.00031,13.00041]
[1779035984332,39.09,78079.0,2.14,-0.47207,0.00031,13.00002]
[1779035990343,39.1,78076.87,2.14,-0.47273,0.00031,13.00118]
[1779035997137,39.1,78075.7,2.14,-0.4731,0.00031,13.0018]
[1779036002174,39.1,78074.32,2.14,-0.47353,0.00031,13.00251]
[1779036008214,39.11,78073.74,2.14,-0.47372,0.00031,13.00281]
[1779036014257,39.11,78074.51,2.14,-0.47348,0.00031,13.00243]
[1779036019293,39.11,78075.23,2.14,-0.47325,0.00031,13.00206]
[1779036024328,39.12,78075.72,2.14,-0.4731,0.00031,13.00181]
[1779036030984,39.12,78075.71,2.14,-0.47311,0.00031,13.00182]
[1779036036411,39.12,78076.85,2.14,-0.47274,0.00031,12.99413]
[1779036040543,39.12,78085.82,2.14,-0.46995,0.00031,12.98906]
[1779036042027,39.12,78086.56,2.14,-0.46972,0.00031,12.98862]
[1779036042946,39.12,78086.56,2.14,-0.46972,0.00031,12.98862]
[1779036042453,39.13,78087.25,2.14,-0.46951,0.00031,12.9882]
[1779036044172,39.12,78087.66,2.14,-0.46938,0.00031,12.98795]
[1779036044469,39.12,78090.47,2.14,-0.4685,0.00031,12.98618]
[1779036046075,39.12,78090.47,2.14,-0.4685,0.00031,12.98618]
[1779036048495,39.11,78095.05,2.14,-0.46707,0.00031,12.98317]
[1779036049825,39.11,78098.48,2.14,-0.466,0.00031,12.98081]
[1779036055899,39.1,78096.49,2.14,-0.46661,0.00031,12.98216]
[1779036061601,39.08,78098.66,2.14,-0.46592,0.00031,12.98062]
[1779036066636,39.07,78101.32,2.14,-0.46508,0.00031,12.97869]
[1779036068075,39.07,78102.08,2.14,-0.46485,0.00031,12.97813]
[1779036068854,39.07,78102.08,2.14,-0.46485,0.00031,12.97813]
[1779036068955,39.06,78102.57,2.14,-0.46469,0.00031,12.97777]
[1779036074698,39.05,78104.19,2.14,-0.46417,0.00031,12.97653]
[1779036079727,39.03,78104.61,2.14,-0.46403,0.00031,12.97618]
[1779036084764,39.02,78105.02,2.14,-0.46389,0.00031,12.97584]
[1779036088313,39.01,78105.7,2.14,-0.46368,0.00031,12.97531]
[1779036088793,39.01,78109.79,2.14,-0.4624,0.00031,12.97211]
[1779036089458,39.01,78109.79,2.14,-0.4624,0.00031,12.97211]
[1779036090010,39.01,78116.47,2.14,-0.46032,0.00031,12.96663]
[1779036091048,39.01,78112.68,2.14,-0.46148,0.00031,12.96269]
[1779036091504,39.01,78112.68,2.14,-0.46148,0.00031,12.96269]
[1779036091814,39.01,78112.68,2.14,-0.46148,0.00031,12.96268]
[1779036092820,39.01,78109.7,2.14,-0.46241,0.00031,12.96508]
[1779036097856,38.99,78109.96,2.14,-0.46232,0.00031,12.96483]
[1779036103898,39.01,78110.58,2.14,-0.46213,0.00031,12.96437]
[1779036110946,39.02,78110.93,2.14,-0.46204,0.00031,12.96413]
[1779036119004,39.04,78111.7,2.14,-0.46181,0.00031,12.96355]
[1779036124008,39.05,78109.93,2.14,-0.46237,0.00031,12.965]
[1779036124090,39.05,78104.92,2.14,-0.46393,0.00031,12.96888]
[1779036126052,39.06,78101.85,2.14,-0.4649,0.00031,12.97117]
[1779036132094,39.07,78101.4,2.14,-0.46505,0.00031,12.97153]
[1779036137133,39.08,78099.65,2.14,-0.4656,0.00031,12.97281]
[1779036142165,39.09,78097.3,2.14,-0.46634,0.00031,12.97449]
[1779036147200,39.1,78096.27,2.14,-0.46667,0.00031,12.97522]
[1779036152554,39.11,78094.55,2.14,-0.4672,0.00031,12.96929]
[1779036158277,39.13,78093.69,2.14,-0.46747,0.00031,12.96989]
[1779036164320,39.14,78092.79,2.14,-0.46776,0.00031,12.97051]
[1779036165830,39.14,78096.25,2.14,-0.46669,0.00031,12.96819]
[1779036171609,39.16,78099.04,2.14,-0.46583,0.00031,12.96629]
[1779036177312,39.17,78100.36,2.14,-0.46543,0.00031,12.96537]
[1779036178091,39.17,78103.49,2.14,-0.46445,0.00031,12.96309]
[1779036183949,39.15,78105.04,2.14,-0.46396,0.00031,12.9619]
[1779036189495,39.13,78107.64,2.14,-0.46314,0.00031,12.95988]
[1779036194531,39.12,78110.05,2.14,-0.46237,0.00031,12.95796]
[1779036195599,39.12,78110.05,2.14,-0.46237,0.00031,12.95796]
[1779036195642,39.12,78110.05,2.14,-0.46237,0.00031,12.95796]
[1779036195839,39.12,78110.05,2.14,-0.46237,0.00031,12.95796]
[1779036195955,39.12,78110.34,2.14,-0.46228,0.00031,12.95772]
[1779036196509,39.12,78110.34,2.14,-0.46228,0.00031,12.95772]
[1779036196610,39.12,78110.34,2.14,-0.46228,0.00031,12.95772]
[1779036197132,39.11,78122.29,2.14,-0.45856,0.00031,12.94765]
[1779036197777,39.11,78122.29,2.14,-0.45856,0.00031,12.94765]
[1779036198116,39.12,78122.08,2.14,-0.45863,0.00031,12.94783]
[1779036198569,39.11,78122.08,2.14,-0.45863,0.00031,12.94783]
[1779036199574,39.11,78117.57,2.14,-0.46003,0.00031,12.95175]
[1779036201923,39.11,78112.89,2.14,-0.46148,0.00031,12.95564]
[1779036204998,39.1,78111.78,2.14,-0.46182,0.00031,12.95653]
[1779036205950,39.1,78112.15,2.14,-0.4617,0.00031,12.95622]
[1779036205982,39.1,78109.16,2.14,-0.46263,0.00031,12.95861]
[1779036207565,39.09,78109.16,2.14,-0.46263,0.00031,12.9586]
[1779036208875,39.09,78108.34,2.14,-0.46288,0.00031,12.95923]
[1779036208884,39.09,78108.34,2.14,-0.46288,0.00031,12.95923]
[1779036219714,39.05,78109.69,2.14,-0.46242,0.00031,12.95096]
[1779036220390,39.05,78109.69,2.14,-0.46242,0.00031,12.95096]
[1779036220775,39.05,78110.09,2.14,-0.46229,0.00031,12.95064]
[1779036226763,39.03,78111.06,2.14,-0.46197,0.00031,12.94982]
[1779036232033,39.02,78112.44,2.14,-0.46153,0.00031,12.94866]
[1779036237099,39.01,78112.14,2.14,-0.46162,0.00031,12.94888]
[1779036238958,39.0,78105.43,2.14,-0.4637,0.00031,12.95415]
[1779036241125,38.99,78111.06,2.14,-0.46194,0.00031,12.94972]
[1779036242112,38.99,78116.54,2.14,-0.46023,0.00031,12.94517]
[1779036242258,38.99,78116.54,2.14,-0.46023,0.00031,12.94517]
[1779036243829,38.99,78116.54,2.14,-0.46022,0.00031,12.94516]
[1779036243931,38.98,78116.88,2.14,-0.46012,0.00031,12.94486]
[1779036249114,38.97,78116.67,2.14,-0.46017,0.00031,12.94501]
[1779036256184,38.96,78115.61,2.14,-0.46049,0.00031,12.94587]
[1779036262012,38.94,78116.4,2.14,-0.46022,0.00031,12.94514]
[1779036262781,38.94,78116.4,2.14,-0.46022,0.00031,12.94514]
[1779036262882,38.93,78115.75,2.14,-0.46043,0.00031,12.94568]
[1779036264782,38.93,78115.75,2.14,-0.46042,0.00031,12.94567]
[1779036266471,38.93,78115.18,2.14,-0.4606,0.00031,12.94615]
[1779036267047,38.93,78114.5,2.14,-0.46081,0.00031,12.94672]
[1779036272082,38.92,78113.83,2.14,-0.461,0.00031,12.94014]
[1779036278125,38.92,78113.31,2.14,-0.46116,0.00031,12.94056]
[1779036283159,38.92,78112.93,2.14,-0.46128,0.00031,12.94088]
[1779036285650,38.92,78112.84,2.14,-0.46131,0.00031,12.94095]
[1779036287188,38.92,78116.25,2.14,-0.46024,0.00031,12.93809]
[1779036292221,38.91,78118.57,2.14,-0.45951,0.00031,12.93607]
[1779036297258,38.91,78117.56,2.14,-0.45982,0.00031,12.93694]
[1779036302531,38.9,78116.72,2.14,-0.46008,0.00031,12.93764]
[1779036308334,38.9,78116.16,2.14,-0.46025,0.00031,12.93811]
[1779036313369,38.89,78115.68,2.14,-0.4604,0.00031,12.9385]
[1779036318404,38.89,78115.18,2.14,-0.46055,0.00031,12.93892]
[1779036324446,38.88,78114.94,2.14,-0.46062,0.00031,12.9391]
[1779036331011,38.88,78115.23,2.14,-0.46053,0.00031,12.93885]
[1779036336533,38.87,78114.75,2.14,-0.46065,0.00031,12.9321]
[1779036341568,38.87,78114.42,2.14,-0.46075,0.00031,12.93237]
[1779036346601,38.86,78114.26,2.14,-0.4608,0.00031,12.93249]
[1779036351636,38.86,78114.01,2.14,-0.46087,0.00031,12.93269]
[1779036358923,38.86,78113.91,2.14,-0.4609,0.00031,12.93276]
[1779036359121,38.85,78110.93,2.14,-0.46183,0.00031,12.93522]
[1779036359538,38.85,78110.93,2.14,-0.46183,0.00031,12.93522]
[1779036359692,38.85,78110.93,2.14,-0.46183,0.00031,12.93522]
[1779036360217,38.85,78110.93,2.14,-0.46183,0.00031,12.93522]
[1779036360323,38.85,78101.93,2.14,-0.46466,0.00031,12.94221]
[1779036361230,38.85,78101.93,2.14,-0.46466,0.00031,12.94221]
[1779036361293,38.85,78099.25,2.14,-0.4655,0.00031,12.94418]
[1779036363239,38.86,78099.25,2.14,-0.4655,0.00031,12.94418]
[1779036363313,38.86,78098.97,2.14,-0.46559,0.00031,12.94439]
[1779036365836,38.87,78098.79,2.14,-0.46565,0.00031,12.94453]
[1779036365975,38.87,78099.21,2.14,-0.46552,0.00031,12.94424]
[1779036366951,38.87,78095.55,2.14,-0.46668,0.00031,12.94682]
[1779036367913,38.87,78095.55,2.14,-0.46668,0.00031,12.94682]
[1779036367967,38.87,78095.59,2.14,-0.46666,0.00031,12.9468]
[1779036369395,38.87,78095.53,2.14,-0.46668,0.00031,12.94683]
[1779036370060,38.87,78096.41,2.14,-0.4664,0.00031,12.94622]
[1779036374781,38.86,78096.8,2.14,-0.46628,0.00031,12.94593]
[1779036374793,38.86,78096.8,2.14,-0.46628,0.00031,12.94593]
[1779036374882,38.86,78090.48,2.14,-0.46826,0.00031,12.95019]
[1779036377819,38.86,78085.54,2.14,-0.46981,0.00031,12.9533]
[1779036381188,38.86,78078.96,2.14,-0.47188,0.00031,12.95714]
[1779036383787,38.87,78077.61,2.14,-0.47231,0.00031,12.95789]
[1779036383885,38.87,78077.76,2.14,-0.47227,0.00031,12.95781]
[1779036389149,38.88,78077.67,2.14,-0.4723,0.00031,12.95787]
[1779036389232,38.88,78073.44,2.14,-0.47363,0.00031,12.96011]
[1779036390004,38.88,78070.69,2.14,-0.47449,0.00031,12.96148]
[1779036391949,38.88,78070.69,2.14,-0.47449,0.00031,12.96148]
[1779036397319,38.89,78069.55,2.14,-0.47485,0.00031,12.95493]
[1779036403235,38.9,78068.46,2.14,-0.47519,0.00031,12.95546]
[1779036408494,38.9,78068.46,2.14,-0.47519,0.00031,12.95546]
[1779036414606,38.91,78068.01,2.14,-0.47534,0.00031,12.95568]
[1779036420112,38.92,78067.82,2.14,-0.47541,0.00031,12.95578]
[1779036423375,38.92,78062.02,2.14,-0.47723,0.00031,12.95834]
[1779036425147,38.93,78058.82,2.14,-0.47824,0.00031,12.95964]
[1779036426998,38.93,78058.81,2.14,-0.47824,0.00031,12.95965]
[1779036427162,38.93,78058.95,2.14,-0.4782,0.00031,12.95959]
[1779036429971,38.93,78058.08,2.14,-0.47847,0.00031,12.95993]
[1779036431189,38.93,78053.06,2.14,-0.48005,0.00031,12.96177]
[1779036436224,38.94,78051.81,2.14,-0.48045,0.00031,12.9622]
[1779036439245,38.94,78048.21,2.14,-0.48158,0.00031,12.96336]
[1779036444280,38.94,78049.33,2.14,-0.48123,0.00031,12.96301]
[1779036449316,38.95,78051.15,2.14,-0.48066,0.00031,12.96243]
[1779036454351,38.95,78052.0,2.14,-0.48039,0.00031,12.95503]
[1779036461399,38.96,78052.39,2.14,-0.48027,0.00031,12.95491]
[1779036466434,38.97,78053.94,2.14,-0.47978,0.00031,12.95437]
[1779036472014,38.97,78053.25,2.14,-0.48,0.00031,12.95462]
[1779036472332,38.97,78053.25,2.14,-0.48,0.00031,12.95462]
[1779036472410,38.97,78050.19,2.14,-0.48096,0.00031,12.95564]
[1779036474828,38.98,78047.69,2.14,-0.48175,0.00031,12.95642]
[1779036474894,38.98,78047.64,2.14,-0.48177,0.00031,12.95644]
[1779036481448,38.99,78045.26,2.14,-0.48252,0.00031,12.95714]
[1779036491617,39.01,78045.63,2.14,-0.48241,0.00031,12.95704]
[1779036495297,39.01,78045.83,2.14,-0.48234,0.00031,12.95698]
[1779036495398,39.02,78045.83,2.14,-0.48235,0.00031,12.95699]
[1779036497092,39.02,78045.83,2.14,-0.48235,0.00031,12.95699]
[1779036497261,39.02,78050.68,2.14,-0.48082,0.00031,12.9555]
[1779036498324,39.02,78057.87,2.14,-0.47857,0.00031,12.95296]
[1779036499187,39.02,78057.87,2.14,-0.47857,0.00031,12.95296]
[1779036499217,39.02,78058.66,2.14,-0.47832,0.00031,12.95266]
[1779036504705,39.04,78057.7,2.14,-0.47862,0.00031,12.95304]
[1779036505712,39.04,78053.71,2.14,-0.47988,0.00031,12.95449]
[1779036514020,39.06,78054.91,2.14,-0.4795,0.00031,12.94696]
[1779036519761,39.07,78056.32,2.14,-0.47906,0.00031,12.94646]
[1779036525853,39.08,78056.52,2.14,-0.479,0.00031,12.94639]
[1779036532901,39.1,78056.73,2.14,-0.47894,0.00031,12.94632]
[1779036538944,39.11,78055.82,2.14,-0.47923,0.00031,12.94667]
[1779036544230,39.12,78056.01,2.14,-0.47918,0.00031,12.94661]
[1779036549269,39.14,78056.26,2.14,-0.47911,0.00031,12.94652]
[1779036556349,39.16,78056.61,2.14,-0.479,0.00031,12.94641]
[1779036562106,39.18,78056.13,2.14,-0.47916,0.00031,12.9466]
[1779036567140,39.2,78056.56,2.14,-0.47903,0.00031,12.94645]
[1779036572496,39.2,78057.16,2.14,-0.47885,0.00031,12.94623]
[1779036576987,39.22,78057.01,2.14,-0.47889,0.00031,12.93918]
[1779036577335,39.22,78057.01,2.14,-0.47889,0.00031,12.93918]
[1779036577436,39.22,78064.77,2.14,-0.47647,0.00031,12.93605]
[1779036582450,39.23,78063.25,2.14,-0.47695,0.00031,12.93671]
[1779036588845,39.25,78063.26,2.14,-0.47695,0.00031,12.93672]
[1779036589684,39.25,78063.44,2.14,-0.4769,0.00031,12.93665]
[1779036590302,39.25,78063.44,2.14,-0.4769,0.00031,12.93665]
[1779036592319,39.26,78057.83,2.14,-0.47865,0.00031,12.9389]
[1779036597457,39.28,78057.37,2.14,-0.4788,0.00031,12.93908]
[1779036603287,39.31,78058.29,2.14,-0.47853,0.00031,12.93875]
[1779036608428,39.32,78057.09,2.14,-0.47891,0.00031,12.93921]
[1779036612462,39.33,78054.98,2.14,-0.47957,0.00031,12.93998]
[1779036612533,39.33,78051.14,2.14,-0.48077,0.00031,12.94128]
[1779036620119,39.36,78049.82,2.14,-0.48119,0.00031,12.94171]
[1779036620222,39.37,78050.03,2.14,-0.48112,0.00031,12.94165]
[1779036623890,39.37,78050.03,2.14,-0.48112,0.00031,12.94165]
[1779036624541,39.39,78050.03,2.14,-0.48113,0.00031,12.94166]
[1779036631592,39.41,78050.19,2.14,-0.48108,0.00031,12.9345]
[1779036635425,39.43,78051.42,2.14,-0.4807,0.00031,12.93411]
[1779036635994,39.43,78051.69,2.14,-0.48062,0.00031,12.93403]
[1779036636019,39.43,78051.69,2.14,-0.48062,0.00031,12.93403]
[1779036636624,39.43,78051.69,2.14,-0.48062,0.00031,12.93403]
[1779036637617,39.43,78051.69,2.14,-0.48062,0.00031,12.93403]
[1779036637646,39.43,78036.48,2.14,-0.48536,0.00031,12.93806]
[1779036638639,39.43,78036.48,2.14,-0.48536,0.00031,12.93806]
[1779036639219,39.43,78036.48,2.14,-0.48536,0.00031,12.93806]
[1779036639706,39.43,78031.31,2.14,-0.48697,0.00031,12.93902]
[1779036642669,39.43,78026.76,2.14,-0.48838,0.00031,12.93969]
[1779036643640,39.43,78026.76,2.14,-0.48838,0.00031,12.93969]
[1779036643730,39.42,78023.62,2.14,-0.48936,0.00031,12.94005]
[1779036644444,39.42,78023.62,2.14,-0.48936,0.00031,12.94005]
[1779036644661,39.42,78023.62,2.14,-0.48936,0.00031,12.94005]
[1779036644685,39.42,78023.62,2.14,-0.48936,0.00031,12.94005]
[1779036645403,39.42,78023.62,2.14,-0.48936,0.00031,12.94005]
[1779036645588,39.42,78023.62,2.14,-0.48936,0.00031,12.94005]
[1779036645718,39.42,78011.15,2.14,-0.49325,0.00031,12.94073]
[1779036646535,39.42,78011.15,2.14,-0.49325,0.00031,12.94073]
[1779036646725,39.42,78008.11,2.14,-0.4942,0.00031,12.94071]
[1779036647476,39.42,78008.11,2.14,-0.4942,0.00031,12.94071]
[1779036648944,39.42,78006.28,2.14,-0.49477,0.00031,12.94066]
[1779036649718,39.42,78003.58,2.14,-0.49561,0.00031,12.94055]
[1779036652743,39.42,78000.85,2.14,-0.49646,0.00031,12.94037]
[1779036657823,39.43,78002.37,2.14,-0.49599,0.00031,12.94047]
[1779036661358,39.43,77999.35,2.14,-0.49693,0.00031,12.94024]
[1779036663670,39.43,78006.38,2.14,-0.49474,0.00031,12.94067]
[1779036666235,39.44,78008.41,2.14,-0.49411,0.00031,12.94072]
[1779036668133,39.44,78011.3,2.14,-0.49321,0.00031,12.94073]
[1779036668805,39.44,78011.3,2.14,-0.49321,0.00031,12.94073]
[1779036669233,39.44,78013.02,2.14,-0.49267,0.00031,12.94071]
[1779036670119,39.44,78013.02,2.14,-0.49267,0.00031,12.94071]
[1779036670221,39.44,78013.44,2.14,-0.49254,0.00031,12.9407]
[1779036676142,39.43,78011.91,2.14,-0.49301,0.00031,12.94073]
[1779036682954,39.41,78011.49,2.14,-0.49315,0.00031,12.94073]
[1779036687987,39.4,78010.09,2.14,-0.49358,0.00031,12.94073]
[1779036693023,39.39,78007.78,2.14,-0.4943,0.00031,12.93359]
[1779036698058,39.38,78006.86,2.14,-0.49459,0.00031,12.93356]
[1779036705361,39.37,78005.88,2.14,-0.4949,0.00031,12.93353]
[1779036711151,39.36,78005.74,2.14,-0.49494,0.00031,12.93353]
[1779036716186,39.35,78006.39,2.14,-0.49474,0.00031,12.93355]
[1779036722229,39.34,78006.35,2.14,-0.49475,0.00031,12.93355]
[1779036727264,39.33,78006.25,2.14,-0.49478,0.00031,12.93355]
[1779036732302,39.32,78006.91,2.14,-0.49458,0.00031,12.93357]
[1779036739354,39.31,78007.52,2.14,-0.49439,0.00031,12.93358]
[1779036741812,39.31,78007.52,2.14,-0.49439,0.00031,12.93358]
[1779036741831,39.31,78007.0,2.14,-0.49455,0.00031,12.93357]
[1779036741897,39.31,78007.0,2.14,-0.49455,0.00031,12.93357]
[1779036742376,39.31,78007.0,2.14,-0.49455,0.00031,12.93357]
[1779036743383,39.3,78013.39,2.14,-0.49255,0.00031,12.93358]
[1779036744394,39.3,78017.25,2.14,-0.49134,0.00031,12.93343]
[1779036749406,39.3,78017.25,2.14,-0.49134,0.00031,12.93343]
[1779036755715,39.3,78015.45,2.14,-0.4919,0.00031,12.92639]
[1779036761508,39.3,78015.44,2.14,-0.49191,0.00031,12.92639]
[1779036768799,39.3,78015.52,2.14,-0.49188,0.00031,12.92639]
[1779036774599,39.3,78016.77,2.14,-0.49149,0.00031,12.92633]
[1779036780641,39.3,78017.15,2.14,-0.49137,0.00031,12.92631]
[1779036785676,39.3,78016.11,2.14,-0.4917,0.00031,12.92636]
[1779036790713,39.3,78015.97,2.14,-0.49174,0.00031,12.92637]
[1779036791721,39.3,78007.14,2.14,-0.49451,0.00031,12.92645]
[1779036796755,39.29,78007.08,2.14,-0.49453,0.00031,12.92645]
[1779036799715,39.29,78007.13,2.14,-0.49451,0.00031,12.92645]
[1779036799720,39.29,78007.13,2.14,-0.49451,0.00031,12.92645]
[1779036799776,39.29,78007.26,2.14,-0.49447,0.00031,12.92645]
[1779036806346,39.29,78007.56,2.14,-0.49438,0.00031,12.92646]
[1779036811404,39.28,78007.68,2.14,-0.49434,0.00031,12.92646]
[1779036816469,39.27,78005.54,2.14,-0.49501,0.00031,12.91927]
[1779036826205,39.26,78001.3,2.14,-0.49634,0.00031,12.91903]
[1779036827412,39.26,78001.3,2.14,-0.49634,0.00031,12.91903]
[1779036827416,39.26,78001.3,2.14,-0.49634,0.00031,12.91903]
[1779036827419,39.26,78001.3,2.14,-0.49634,0.00031,12.91903]
[1779036827503,39.25,78001.0,2.14,-0.49644,0.00031,12.91901]
[1779036828507,39.25,78001.0,2.14,-0.49644,0.00031,12.91901]
[1779036834016,39.25,78000.15,2.14,-0.4967,0.00031,12.91895]
[1779036839868,39.25,78001.04,2.14,-0.49642,0.00031,12.91902]
[1779036846345,39.24,77998.94,2.14,-0.49708,0.00031,12.91884]
[1779036855259,39.24,77998.53,2.14,-0.49721,0.00031,12.9188]
[1779036859192,39.23,77995.8,2.14,-0.49807,0.00031,12.91852]
[1779036864228,39.22,77995.27,2.14,-0.49824,0.00031,12.91845]
[1779036868527,39.22,77992.64,2.14,-0.49906,0.00031,12.91811]
[1779036874472,39.22,77992.64,2.14,-0.49907,0.00031,12.91098]
[1779036874716,39.22,77995.88,2.14,-0.49805,0.00031,12.91139]
[1779036878326,39.21,78001.63,2.14,-0.49624,0.00031,12.91193]
[1779036880974,39.21,78007.28,2.14,-0.49447,0.00031,12.91219]
[1779036882802,39.21,78007.28,2.14,-0.49447,0.00031,12.91219]
[1779036883979,39.21,78012.57,2.14,-0.4928,0.00031,12.91221]
[1779036884244,39.21,78012.57,2.14,-0.4928,0.00031,12.91221]
[1779036884804,39.21,78017.12,2.14,-0.49137,0.00031,12.91205]
[1779036886625,39.21,78022.96,2.14,-0.48954,0.00031,12.91159]
[1779036888131,39.21,78022.96,2.14,-0.48954,0.00031,12.91159]
[1779036888396,39.21,78026.84,2.14,-0.48832,0.00031,12.91114]
[1779036889403,39.21,78030.2,2.14,-0.48726,0.00031,12.91065]
[1779036890515,39.21,78033.68,2.14,-0.48617,0.00031,12.91005]
[1779036891652,39.21,78033.68,2.14,-0.48617,0.00031,12.91005]
[1779036891677,39.22,78036.9,2.14,-0.48516,0.00031,12.9094]
[1779036892937,39.22,78042.81,2.14,-0.48331,0.00031,12.90801]
[1779036893656,39.22,78042.81,2.14,-0.48331,0.00031,12.90801]
[1779036893967,39.22,78046.75,2.14,-0.48207,0.00031,12.90692]
[1779036894995,39.22,78046.75,2.14,-0.48207,0.00031,12.90692]
[1779036894945,39.22,78050.64,2.14,-0.48085,0.00031,12.90573]
[1779036895445,39.22,78050.64,2.14,-0.48085,0.00031,12.90573]
[1779036896463,39.22,78050.64,2.14,-0.48085,0.00031,12.90573]
[1779036896474,39.23,78054.55,2.14,-0.47963,0.00031,12.90441]
[1779036897138,39.23,78054.55,2.14,-0.47963,0.00031,12.90441]
[1779036897239,39.23,78054.55,2.14,-0.47963,0.00031,12.90441]
[1779036897996,39.23,78059.26,2.14,-0.47815,0.00031,12.90266]
[1779036898572,39.23,78064.72,2.14,-0.47644,0.00031,12.90041]
[1779036899920,39.23,78064.72,2.14,-0.47644,0.00031,12.90041]
[1779036900006,39.23,78067.36,2.14,-0.47562,0.00031,12.89923]
[1779036900590,39.23,78067.36,2.14,-0.47562,0.00031,12.89923]
[1779036900682,39.23,78067.3,2.14,-0.47563,0.00031,12.89926]
[1779036901955,39.23,78067.3,2.14,-0.47563,0.00031,12.89926]
[1779036902245,39.24,78067.22,2.14,-0.47566,0.00031,12.8993]
[1779036902255,39.24,78067.22,2.14,-0.47566,0.00031,12.8993]
[1779036902988,39.24,78056.23,2.14,-0.47911,0.00031,12.90381]
[1779036903836,39.24,78056.23,2.14,-0.47911,0.00031,12.90381]
[1779036903842,39.24,78056.23,2.14,-0.47911,0.00031,12.90381]
[1779036903937,39.24,78051.74,2.14,-0.48051,0.00031,12.90538]
[1779036904096,39.24,78051.74,2.14,-0.48051,0.00031,12.90538]
[1779036904762,39.24,78052.56,2.14,-0.48026,0.00031,12.90511]
[1779036905835,39.24,78052.56,2.14,-0.48026,0.00031,12.90511]
[1779036905936,39.25,78051.91,2.14,-0.48046,0.00031,12.90533]
[1779036911001,39.26,78052.12,2.14,-0.4804,0.00031,12.90526]
[1779036914950,39.27,78052.18,2.14,-0.48038,0.00031,12.90525]
[1779036915862,39.27,78044.78,2.14,-0.4827,0.00031,12.9075]
[1779036917929,39.28,78044.06,2.14,-0.48293,0.00031,12.9077]
[1779036918030,39.28,78041.43,2.14,-0.48376,0.00031,12.90838]
[1779036920832,39.28,78041.18,2.14,-0.48383,0.00031,12.90844]
[1779036920843,39.28,78041.18,2.14,-0.48383,0.00031,12.90844]
[1779036920931,39.28,78041.45,2.14,-0.48375,0.00031,12.90837]
[1779036926287,39.28,78041.52,2.14,-0.48373,0.00031,12.90836]
[1779036929475,39.28,78040.86,2.14,-0.48394,0.00031,12.90852]
[1779036929912,39.28,78040.86,2.14,-0.48394,0.00031,12.90852]
[1779036929963,39.28,78033.24,2.14,-0.48632,0.00031,12.91014]
[1779036930274,39.28,78033.24,2.14,-0.48632,0.00031,12.91014]
[1779036931032,39.29,78004.99,2.14,-0.49518,0.00031,12.90498]
[1779036932823,39.29,77996.7,2.14,-0.49779,0.00031,12.90435]
[1779036933726,39.29,77996.7,2.14,-0.49779,0.00031,12.90435]
[1779036938057,39.29,77994.22,2.14,-0.49856,0.00031,12.90406]
[1779036938064,39.29,77994.22,2.14,-0.49856,0.00031,12.90406]
[1779036938825,39.29,77988.02,2.14,-0.50051,0.00031,12.9031]
[1779036941119,39.29,77986.6,2.14,-0.50096,0.00031,12.90284]
[1779036942024,39.29,77986.41,2.14,-0.50102,0.00031,12.9028]
[1779036944629,39.3,77986.31,2.14,-0.50105,0.00031,12.90279]
[1779036950002,39.31,77983.87,2.14,-0.50181,0.00031,12.90229]
[1779036953720,39.31,77983.87,2.14,-0.50181,0.00031,12.90229]
[1779036953731,39.31,77983.87,2.14,-0.50181,0.00031,12.90229]
[1779036954070,39.32,77982.33,2.14,-0.50229,0.00031,12.90196]
[1779036954448,39.32,77982.33,2.14,-0.50229,0.00031,12.90196]
[1779036956888,39.32,77988.04,2.14,-0.5005,0.00031,12.90311]
[1779036961924,39.33,77992.48,2.14,-0.4991,0.00031,12.90382]
[1779036967189,39.33,77992.22,2.14,-0.49919,0.00031,12.90378]
[1779036969248,39.33,77992.22,2.14,-0.49919,0.00031,12.90378]
[1779036970515,39.33,77991.79,2.14,-0.49932,0.00031,12.90372]
[1779036970986,39.33,77991.83,2.14,-0.49931,0.00031,12.90372]
[1779036974616,39.33,77992.07,2.14,-0.49923,0.00031,12.90376]
[1779036974639,39.33,77992.07,2.14,-0.49923,0.00031,12.90376]
[1779036975014,39.33,77992.05,2.14,-0.49924,0.00031,12.90376]
[1779036980049,39.32,77991.43,2.14,-0.49943,0.00031,12.90366]
[1779036985087,39.33,77990.9,2.14,-0.4996,0.00031,12.90358]
[1779036990999,39.33,77990.24,2.14,-0.49981,0.00031,12.90348]
[1779036996815,39.33,77989.38,2.14,-0.50008,0.00031,12.8962]
[1779037002205,39.33,77988.44,2.14,-0.50038,0.00031,12.89604]
[1779037007469,39.33,77988.12,2.14,-0.50048,0.00031,12.89598]
[1779037013280,39.33,77986.77,2.14,-0.5009,0.00031,12.89573]
[1779037018316,39.33,77988.62,2.14,-0.50032,0.00031,12.89607]
[1779037023352,39.33,77988.22,2.14,-0.50044,0.00031,12.896]
[1779037026138,39.33,77989.5,2.14,-0.50004,0.00031,12.89622]
[1779037026193,39.33,77989.04,2.14,-0.50019,0.00031,12.89614]
[1779037026441,39.33,77993.74,2.14,-0.49871,0.00031,12.89685]
[1779037027609,39.33,77999.56,2.14,-0.49689,0.00031,12.89749]
[1779037029200,39.33,78002.28,2.14,-0.49603,0.00031,12.89769]
[1779037034320,39.34,78001.18,2.14,-0.49638,0.00031,12.89762]
[1779037034433,39.34,77995.17,2.14,-0.49826,0.00031,12.89703]
[1779037035434,39.34,77989.85,2.14,-0.49993,0.00031,12.89628]
[1779037036231,39.34,77989.85,2.14,-0.49993,0.00031,12.89628]
[1779037036441,39.34,77986.73,2.14,-0.50091,0.00031,12.89573]
[1779037045699,39.34,77986.53,2.14,-0.50097,0.00031,12.89569]
[1779037047221,39.34,77985.06,2.14,-0.50143,0.00031,12.8954]
[1779037047227,39.34,77985.06,2.14,-0.50143,0.00031,12.8954]
[1779037047749,39.34,77981.1,2.14,-0.50268,0.00031,12.89454]
[1779037053560,39.34,77980.43,2.14,-0.50289,0.00031,12.88724]
[1779037058595,39.34,77981.27,2.14,-0.50263,0.00031,12.88744]
[1779037059649,39.34,77981.27,2.14,-0.50263,0.00031,12.88744]
[1779037061131,39.34,77989.02,2.14,-0.5002,0.00031,12.889]
[1779037066651,39.34,77990.95,2.14,-0.49959,0.00031,12.88931]
[1779037071686,39.34,77991.2,2.14,-0.49951,0.00031,12.88935]
[1779037076722,39.34,77990.54,2.14,-0.49972,0.00031,12.88924]
[1779037082764,39.34,77989.7,2.14,-0.49998,0.00031,12.88911]
[1779037088031,39.34,77989.12,2.14,-0.50016,0.00031,12.88901]
[1779037093843,39.34,77988.68,2.14,-0.5003,0.00031,12.88894]
[1779037098876,39.33,77986.82,2.14,-0.50089,0.00031,12.8886]
[1779037102904,39.33,77984.2,2.14,-0.50171,0.00031,12.88808]
[1779037108171,39.33,77984.73,2.14,-0.50154,0.00031,12.88819]
[1779037113834,39.33,77985.82,2.14,-0.5012,0.00031,12.88841]
[1779037119016,39.33,77988.49,2.14,-0.50037,0.00031,12.88176]
[1779037124059,39.33,77988.71,2.14,-0.5003,0.00031,12.8818]
[1779037129093,39.33,77988.75,2.14,-0.50028,0.00031,12.8818]
[1779037132829,39.33,77988.86,2.14,-0.50025,0.00031,12.88182]
[1779037133126,39.33,77982.01,2.14,-0.5024,0.00031,12.88046]
[1779037138156,39.33,77982.4,2.14,-0.50228,0.00031,12.88055]
[1779037143192,39.34,77983.08,2.14,-0.50207,0.00031,12.8807]
[1779037148227,39.34,77982.94,2.14,-0.50211,0.00031,12.88067]
[1779037153262,39.34,77982.08,2.14,-0.50238,0.00031,12.88047]
[1779037153547,39.34,77982.08,2.14,-0.50238,0.00031,12.88047]
[1779037153572,39.34,77982.08,2.14,-0.50238,0.00031,12.88047]
[1779037153576,39.34,77982.08,2.14,-0.50238,0.00031,12.88047]
[1779037154269,39.34,77981.83,2.14,-0.50246,0.00031,12.88042]
[1779037155276,39.34,77972.37,2.14,-0.50543,0.00031,12.87791]
[1779037155636,39.34,77972.37,2.14,-0.50543,0.00031,12.87791]
[1779037156174,39.34,77970.6,2.14,-0.50599,0.00031,12.87736]
[1779037157673,39.34,77970.69,2.14,-0.50596,0.00031,12.87739]
[1779037158087,39.34,77970.69,2.14,-0.50596,0.00031,12.87739]
[1779037158176,39.34,77968.07,2.14,-0.50678,0.00031,12.87653]
[1779037161359,39.34,77968.55,2.14,-0.50663,0.00031,12.87669]
[1779037162368,39.35,77968.85,2.14,-0.50653,0.00031,12.87679]
[1779037167771,39.36,77965.72,2.14,-0.50751,0.00031,12.87572]
[1779037168216,39.36,77965.72,2.14,-0.50751,0.00031,12.87572]
[1779037168591,39.36,77964.42,2.14,-0.50792,0.00031,12.87525]
[1779037175149,39.37,77964.12,2.14,-0.50802,0.00031,12.86799]
[1779037176154,39.38,77964.05,2.14,-0.50804,0.00031,12.86797]
[1779037176193,39.38,77964.05,2.14,-0.50804,0.00031,12.86797]
[1779037176237,39.38,77969.23,2.14,-0.50641,0.00031,12.86977]
[1779037178663,39.39,77973.35,2.14,-0.50511,0.00031,12.87106]
[1779037186501,39.41,77972.0,2.14,-0.50553,0.00031,12.87065]
[1779037191536,39.42,77970.87,2.14,-0.50588,0.00031,12.8703]
[1779037196571,39.43,77971.63,2.14,-0.50564,0.00031,12.87054]
[1779037201032,39.44,77972.22,2.14,-0.50545,0.00031,12.87072]
[1779037201174,39.44,77972.22,2.14,-0.50545,0.00031,12.87072]
[1779037201215,39.44,77971.72,2.14,-0.50561,0.00031,12.87057]
[1779037202615,39.44,77979.05,2.14,-0.50331,0.00031,12.87261]
[1779037203521,39.44,77979.05,2.14,-0.50331,0.00031,12.87261]
[1779037205520,39.45,77979.83,2.14,-0.50306,0.00031,12.8728]
[1779037207017,39.45,77979.83,2.14,-0.50306,0.00031,12.8728]
[1779037207118,39.45,77981.03,2.14,-0.50269,0.00031,12.87309]
[1779037212685,39.46,77980.08,2.14,-0.50298,0.00031,12.87286]
[1779037217720,39.47,77980.1,2.14,-0.50297,0.00031,12.87287]
[1779037222755,39.48,77979.38,2.14,-0.5032,0.00031,12.87269]
[1779037227790,39.49,77979.47,2.14,-0.50317,0.00031,12.87272]
[1779037232900,39.49,77979.5,2.14,-0.50316,0.00031,12.86557]
[1779037239204,39.5,77979.61,2.14,-0.50313,0.00031,12.8656]
[1779037242544,39.5,77979.51,2.14,-0.50316,0.00031,12.86557]
[1779037244316,39.5,77980.21,2.14,-0.50294,0.00031,12.86574]
[1779037246922,39.5,77976.31,2.14,-0.50416,0.00031,12.86475]
[1779037252404,39.5,77978.44,2.14,-0.50349,0.00031,12.86531]
[1779037255996,39.5,77974.83,2.14,-0.50462,0.00031,12.86434]
[1779037258310,39.5,77968.77,2.14,-0.50652,0.00031,12.86248]
[1779037259834,39.5,77966.36,2.14,-0.50728,0.00031,12.86167]
[1779037260142,39.5,77965.24,2.14,-0.50763,0.00031,12.86127]
[1779037261668,39.5,77965.23,2.14,-0.50763,0.00031,12.86127]
[1779037261676,39.5,77965.23,2.14,-0.50763,0.00031,12.86127]
[1779037262038,39.5,77960.89,2.14,-0.50899,0.00031,12.85964]
[1779037266102,39.51,77958.01,2.14,-0.50989,0.00031,12.85848]
[1779037266650,39.51,77958.01,2.14,-0.50989,0.00031,12.85848]
[1779037266687,39.51,77958.01,2.14,-0.50989,0.00031,12.85848]
[1779037267293,39.51,77955.11,2.14,-0.51079,0.00031,12.85724]
[1779037268697,39.51,77954.71,2.14,-0.51092,0.00031,12.85707]
[1779037269192,39.51,77950.11,2.14,-0.51236,0.00031,12.85495]
[1779037271102,39.51,77947.18,2.14,-0.51328,0.00031,12.85352]
[1779037272109,39.51,77944.24,2.14,-0.5142,0.00031,12.85201]
[1779037277145,39.5,77942.57,2.14,-0.51472,0.00031,12.85112]
[1779037283187,39.5,77942.09,2.14,-0.51488,0.00031,12.85086]
[1779037288222,39.5,77939.72,2.14,-0.51562,0.00031,12.84955]
[1779037290239,39.49,77936.77,2.14,-0.51655,0.00031,12.84786]
[1779037291406,39.49,77936.77,2.14,-0.51655,0.00031,12.84786]
[1779037291432,39.49,77936.77,2.14,-0.51655,0.00031,12.84786]
[1779037291682,39.49,77937.05,2.14,-0.51647,0.00031,12.84086]
[1779037291732,39.49,77937.05,2.14,-0.51647,0.00031,12.84086]
[1779037292425,39.49,77914.76,2.14,-0.52345,0.00031,12.82593]
[1779037292508,39.49,77914.76,2.14,-0.52345,0.00031,12.82593]
[1779037292637,39.49,77914.76,2.14,-0.52345,0.00031,12.82593]
[1779037293273,39.49,77914.76,2.14,-0.52345,0.00031,12.82594]
[1779037294279,39.49,77899.68,2.14,-0.52817,0.00031,12.81361]
[1779037295287,39.49,77897.95,2.14,-0.52871,0.00031,12.81208]
[1779037297514,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037297521,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037297565,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037297572,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037298308,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037298819,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037298889,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037298929,39.49,77896.82,2.14,-0.52907,0.00031,12.81107]
[1779037299316,39.49,77897.87,2.14,-0.52874,0.00031,12.81201]
[1779037300321,39.49,77888.02,2.14,-0.53182,0.00031,12.80285]
[1779037301331,39.49,77881.49,2.14,-0.53386,0.00031,12.79636]
[1779037302577,39.49,77880.04,2.14,-0.53431,0.00031,12.79488]
[1779037302589,39.49,77880.04,2.14,-0.53431,0.00031,12.79488]
[1779037303052,39.49,77880.04,2.14,-0.53431,0.00031,12.79488]
[1779037303926,39.5,77880.54,2.14,-0.53416,0.00031,12.7954]
[1779037303937,39.5,77880.54,2.14,-0.53416,0.00031,12.7954]
[1779037303943,39.5,77880.54,2.14,-0.53416,0.00031,12.7954]
[1779037304386,39.5,77890.1,2.14,-0.53117,0.00031,12.80486]
[1779037306295,39.5,77890.1,2.14,-0.53117,0.00031,12.80486]
[1779037309817,39.5,77892.37,2.14,-0.53045,0.00031,12.80702]
[1779037310393,39.51,77891.98,2.14,-0.53057,0.00031,12.80666]
[1779037314187,39.51,77891.27,2.14,-0.53079,0.00031,12.80601]
[1779037315428,39.52,77896.11,2.14,-0.52927,0.00031,12.81048]
[1779037315961,39.52,77896.11,2.14,-0.52927,0.00031,12.81048]
[1779037316098,39.52,77896.11,2.14,-0.52927,0.00031,12.81048]
[1779037316134,39.52,77896.11,2.14,-0.52927,0.00031,12.81048]
[1779037316435,39.52,77902.12,2.14,-0.52739,0.00031,12.81578]
[1779037318025,39.52,77903.67,2.14,-0.5269,0.00031,12.8171]
[1779037318449,39.52,77904.04,2.14,-0.52678,0.00031,12.81742]
[1779037323484,39.54,77905.6,2.14,-0.52628,0.00031,12.81874]
[1779037327855,39.54,77908.83,2.14,-0.52527,0.00031,12.82138]
[1779037330952,39.54,77910.57,2.14,-0.52473,0.00031,12.82277]
[1779037331242,39.54,77911.54,2.14,-0.52442,0.00031,12.82353]
[1779037332261,39.54,77914.97,2.14,-0.52335,0.00031,12.82616]
[1779037333107,39.54,77919.44,2.14,-0.52195,0.00031,12.82946]
[1779037335624,39.54,77923.1,2.14,-0.52081,0.00031,12.83204]
[1779037337482,39.54,77923.1,2.14,-0.52081,0.00031,12.83204]
[1779037337489,39.54,77923.1,2.14,-0.5208,0.00031,12.83204]
[1779037337873,39.55,77928.24,2.14,-0.5192,0.00031,12.83548]
[1779037345064,39.55,77929.15,2.14,-0.51891,0.00031,12.83608]
[1779037350145,39.56,77929.39,2.14,-0.51883,0.00031,12.83624]
[1779037350443,39.56,77929.39,2.14,-0.51883,0.00031,12.83624]
[1779037351145,39.56,77931.15,2.14,-0.51829,0.00031,12.83019]
[1779037354415,39.57,77932.71,2.14,-0.5178,0.00031,12.83116]
[1779037357942,39.57,77941.39,2.14,-0.51508,0.00031,12.8362]
[1779037364080,39.59,77940.71,2.14,-0.51528,0.00031,12.83583]
[1779037364515,39.59,77939.54,2.14,-0.51565,0.00031,12.83519]
[1779037366470,39.59,77944.26,2.14,-0.51417,0.00031,12.83774]
[1779037369416,39.59,77947.64,2.14,-0.51312,0.00031,12.83946]
[1779037373147,39.58,77946.88,2.14,-0.51336,0.00031,12.83908]
[1779037373235,39.58,77939.64,2.14,-0.51562,0.00031,12.83524]
[1779037378874,39.6,77940.62,2.14,-0.51531,0.00031,12.83579]
[1779037383909,39.61,77940.43,2.14,-0.51536,0.00031,12.83569]
[1779037388944,39.62,77939.29,2.14,-0.51571,0.00031,12.83507]
[1779037391773,39.63,77939.06,2.14,-0.51578,0.00031,12.83494]
[1779037392748,39.62,77939.18,2.14,-0.51574,0.00031,12.83501]
[1779037392764,39.62,77939.18,2.14,-0.51574,0.00031,12.83501]
[1779037392977,39.62,77944.75,2.14,-0.514,0.00031,12.83801]
[1779037394049,39.62,77944.75,2.14,-0.514,0.00031,12.83801]
[1779037394287,39.62,77944.57,2.14,-0.51406,0.00031,12.83792]
[1779037396183,39.62,77944.57,2.14,-0.51406,0.00031,12.83792]
[1779037396283,39.62,77946.88,2.14,-0.51334,0.00031,12.8391]
[1779037398690,39.63,77946.5,2.14,-0.51345,0.00031,12.83891]
[1779037399014,39.63,77946.5,2.14,-0.51345,0.00031,12.83891]
[1779037404049,39.63,77946.51,2.14,-0.51345,0.00031,12.83892]
[1779037406166,39.64,77950.49,2.14,-0.5122,0.00031,12.84087]
[1779037410321,39.65,77953.69,2.14,-0.51119,0.00031,12.84234]
[1779037417142,39.67,77953.4,2.14,-0.51129,0.00031,12.83505]
[1779037422362,39.68,77953.83,2.14,-0.51115,0.00031,12.83525]
[1779037422371,39.68,77953.83,2.14,-0.51115,0.00031,12.83525]
[1779037422456,39.68,77954.17,2.14,-0.51104,0.00031,12.8354]
[1779037424357,39.69,77954.17,2.14,-0.51104,0.00031,12.8354]
[1779037424368,39.69,77954.17,2.14,-0.51104,0.00031,12.8354]
[1779037424458,39.69,77953.46,2.14,-0.51126,0.00031,12.83508]
[1779037427376,39.68,77953.56,2.14,-0.51123,0.00031,12.83513]
[1779037427381,39.68,77953.56,2.14,-0.51123,0.00031,12.83513]
[1779037427477,39.69,77949.42,2.14,-0.51252,0.00031,12.83321]
[1779037432387,39.69,77949.0,2.14,-0.51265,0.00031,12.83301]
[1779037432391,39.69,77949.0,2.14,-0.51265,0.00031,12.83301]
[1779037432488,39.68,77953.49,2.14,-0.51125,0.00031,12.8351]
[1779037437402,39.68,77954.04,2.14,-0.51108,0.00031,12.83534]
[1779037437411,39.68,77954.04,2.14,-0.51108,0.00031,12.83534]
[1779037442416,39.68,77954.14,2.14,-0.51105,0.00031,12.83538]
[1779037442421,39.68,77954.14,2.14,-0.51105,0.00031,12.83538]
[1779037447431,39.68,77954.97,2.14,-0.51079,0.00031,12.83575]
[1779037452440,39.68,77956.28,2.14,-0.51038,0.00031,12.83631]
[1779037457447,39.68,77956.51,2.14,-0.51031,0.00031,12.83641]
[1779037457453,39.68,77956.51,2.14,-0.51031,0.00031,12.83641]
[1779037462459,39.68,77957.46,2.14,-0.51002,0.00031,12.83681]
[1779037462468,39.68,77957.46,2.14,-0.51002,0.00031,12.83681]
[1779037464035,39.68,77957.46,2.14,-0.51002,0.00031,12.83681]
[1779037464476,39.68,77957.48,2.14,-0.51001,0.00031,12.83682]
[1779037467475,39.68,77956.94,2.14,-0.51018,0.00031,12.8366]
[1779037467484,39.68,77956.94,2.14,-0.51018,0.00031,12.8366]
[1779037468153,39.69,77955.72,2.14,-0.51056,0.00031,12.83608]
[1779037468503,39.69,77955.72,2.14,-0.51055,0.00031,12.83608]
[1779037469644,39.69,77955.27,2.14,-0.51069,0.00031,12.83589]
[1779037470517,39.7,77954.56,2.14,-0.51091,0.00031,12.83558]
[1779037471531,39.7,77957.83,2.14,-0.5099,0.00031,12.8298]
[1779037473547,39.71,77961.59,2.14,-0.50872,0.00031,12.8313]
[1779037478584,39.72,77963.34,2.14,-0.50817,0.00031,12.83197]
[1779037483607,39.75,77966.05,2.14,-0.50732,0.00031,12.83295]
[1779037488643,39.76,77967.69,2.14,-0.5068,0.00031,12.83351]
[1779037489650,39.76,77971.85,2.14,-0.5055,0.00031,12.83484]
[1779037494686,39.78,77973.88,2.14,-0.50487,0.00031,12.83544]
[1779037500718,39.78,77973.72,2.14,-0.50491,0.00031,12.83539]
[1779037507777,39.81,77974.5,2.14,-0.50466,0.00031,12.83562]
[1779037510529,39.82,77971.74,2.14,-0.50552,0.00031,12.83481]
[1779037512896,39.83,77970.54,2.14,-0.50589,0.00031,12.83444]
[1779037513381,39.83,77969.1,2.14,-0.50634,0.00031,12.83399]
[1779037514375,39.84,77956.88,2.14,-0.51014,0.00031,12.82945]
[1779037515834,39.83,77958.5,2.14,-0.50964,0.00031,12.83012]
[1779037520906,39.83,77957.97,2.14,-0.50981,0.00031,12.8299]
[1779037525255,39.82,77957.99,2.14,-0.5098,0.00031,12.8299]
[1779037525262,39.82,77957.99,2.14,-0.5098,0.00031,12.8299]
[1779037525431,39.82,77957.36,2.14,-0.51,0.00031,12.82964]
[1779037526910,39.81,77951.89,2.14,-0.5117,0.00031,12.82725]
[1779037528237,39.81,77949.33,2.14,-0.5125,0.00031,12.82605]
[1779037533960,39.81,77950.29,2.14,-0.51222,0.00031,12.81933]
[1779037538995,39.8,77951.12,2.14,-0.51196,0.00031,12.81971]
[1779037544030,39.8,77948.78,2.14,-0.51269,0.00031,12.8186]
[1779037549086,39.79,77948.02,2.14,-0.51293,0.00031,12.81823]
[1779037554121,39.79,77947.21,2.14,-0.51318,0.00031,12.81783]
[1779037560164,39.78,77946.28,2.14,-0.51348,0.00031,12.81736]
[1779037565201,39.77,77948.18,2.14,-0.51289,0.00031,12.8183]
[1779037570234,39.77,77948.11,2.14,-0.51291,0.00031,12.81826]
[1779037571459,39.77,77943.8,2.14,-0.51426,0.00031,12.81608]
[1779037577283,39.76,77942.9,2.14,-0.51454,0.00031,12.8156]
[1779037583324,39.75,77942.55,2.14,-0.51466,0.00031,12.81541]
[1779037588359,39.75,77941.79,2.14,-0.51489,0.00031,12.815]
[1779037593395,39.74,77941.35,2.14,-0.51505,0.00031,12.80758]
[1779037597422,39.74,77936.86,2.14,-0.51645,0.00031,12.80506]
[1779037598430,39.74,77933.28,2.14,-0.51757,0.00031,12.80294]
[1779037603478,39.74,77931.43,2.14,-0.51815,0.00031,12.8018]
[1779037609507,39.74,77930.35,2.14,-0.51849,0.00031,12.80113]
[1779037615549,39.73,77933.07,2.14,-0.51764,0.00031,12.80281]
[1779037620417,39.73,77933.6,2.14,-0.51747,0.00031,12.80313]
[1779037625424,39.73,77934.27,2.14,-0.51726,0.00031,12.80353]
[1779037625430,39.73,77934.27,2.14,-0.51726,0.00031,12.80353]
[1779037625620,39.73,77934.27,2.14,-0.51726,0.00031,12.80353]
[1779037627633,39.73,77939.36,2.14,-0.51568,0.00031,12.80647]
[1779037630629,39.73,77940.47,2.14,-0.51533,0.00031,12.80709]
[1779037630634,39.73,77940.47,2.14,-0.51533,0.00031,12.80709]
[1779037634813,39.72,77941.51,2.14,-0.51501,0.00031,12.80765]
[1779037640424,39.72,77941.42,2.14,-0.51504,0.00031,12.8076]
[1779037645759,39.71,77940.59,2.14,-0.5153,0.00031,12.80714]
[1779037650794,39.71,77939.89,2.14,-0.51552,0.00031,12.80675]
[1779037657843,39.7,77939.11,2.14,-0.51578,0.00031,12.79913]
[1779037662878,39.7,77939.77,2.14,-0.51558,0.00031,12.79949]
[1779037665677,39.7,77940.16,2.14,-0.51546,0.00031,12.79971]
[1779037670684,39.69,77940.08,2.14,-0.51548,0.00031,12.79966]
[1779037670690,39.69,77940.08,2.14,-0.51548,0.00031,12.79966]
[1779037675696,39.69,77939.33,2.14,-0.51572,0.00031,12.79924]
[1779037675703,39.69,77939.33,2.14,-0.51572,0.00031,12.79924]
[1779037680711,39.69,77939.33,2.14,-0.51572,0.00031,12.79924]
[1779037680719,39.69,77939.33,2.14,-0.51572,0.00031,12.79924]
[1779037685725,39.68,77938.53,2.14,-0.51597,0.00031,12.79878]
[1779037685730,39.68,77938.53,2.14,-0.51597,0.00031,12.79878]
[1779037690735,39.68,77936.08,2.14,-0.51674,0.00031,12.79737]
[1779037690748,39.68,77936.08,2.14,-0.51674,0.00031,12.79737]
[1779037695755,39.67,77934.9,2.14,-0.51712,0.00031,12.79666]
[1779037695761,39.67,77934.9,2.14,-0.51712,0.00031,12.79666]
[1779037700772,39.67,77937.43,2.14,-0.51633,0.00031,12.79814]
[1779037705781,39.66,77937.49,2.14,-0.51631,0.00031,12.79818]
[1779037705788,39.66,77937.49,2.14,-0.51631,0.00031,12.79818]
[1779037710799,39.66,77937.37,2.14,-0.51635,0.00031,12.7981]
[1779037710807,39.66,77937.37,2.14,-0.51635,0.00031,12.7981]
[1779037715813,39.66,77938.94,2.14,-0.51587,0.00031,12.7918]
[1779037715820,39.66,77938.94,2.14,-0.51587,0.00031,12.7918]
[1779037716257,39.65,77935.68,2.14,-0.5169,0.00031,12.78992]
[1779037720826,39.65,77935.21,2.14,-0.51704,0.00031,12.78964]
[1779037720831,39.65,77935.21,2.14,-0.51704,0.00031,12.78964]
[1779037720284,39.65,77932.32,2.14,-0.51795,0.00031,12.78789]
[1779037721181,39.65,77932.32,2.14,-0.51795,0.00031,12.78789]
[1779037722316,39.65,77930.51,2.14,-0.51852,0.00031,12.78676]
[1779037722600,39.65,77930.51,2.14,-0.51852,0.00031,12.78676]
[1779037722790,39.65,77930.51,2.14,-0.51852,0.00031,12.78676]
[1779037722789,39.65,77929.63,2.14,-0.51879,0.00031,12.78621]
[1779037723000,39.65,77929.63,2.14,-0.51879,0.00031,12.78621]
[1779037723307,39.65,77929.63,2.14,-0.51879,0.00031,12.78621]
[1779037723329,39.65,77929.63,2.14,-0.51879,0.00031,12.78621]
[1779037723703,39.65,77929.63,2.14,-0.51879,0.00031,12.78621]
[1779037723785,39.65,77953.87,2.14,-0.5112,0.00031,12.79935]
[1779037725321,39.65,77964.26,2.14,-0.50794,0.00031,12.80356]
[1779037726611,39.65,77964.26,2.14,-0.50794,0.00031,12.80356]
[1779037726695,39.66,77963.0,2.14,-0.50834,0.00031,12.80309]
[1779037732579,39.67,77966.63,2.14,-0.50719,0.00031,12.8044]
[1779037735663,39.67,77967.55,2.14,-0.5069,0.00031,12.80472]
[1779037735752,39.67,77968.22,2.14,-0.50669,0.00031,12.80494]
[1779037738905,39.68,77968.22,2.14,-0.50669,0.00031,12.80495]
[1779037739418,39.68,77969.0,2.14,-0.50645,0.00031,12.8052]
[1779037740785,39.68,77971.9,2.14,-0.50554,0.00031,12.80612]
[1779037741851,39.69,77966.98,2.14,-0.50708,0.00031,12.80453]
[1779037742650,39.69,77964.37,2.14,-0.50789,0.00031,12.80361]
[1779037743092,39.69,77964.37,2.14,-0.50789,0.00031,12.80361]
[1779037743449,39.69,77964.37,2.14,-0.50789,0.00031,12.80361]
[1779037745924,39.7,77966.94,2.14,-0.50709,0.00031,12.80452]
[1779037751295,39.7,77966.43,2.14,-0.50724,0.00031,12.80434]
[1779037755454,39.71,77969.23,2.14,-0.50637,0.00031,12.80528]
[1779037762192,39.72,77970.68,2.14,-0.50591,0.00031,12.80575]
[1779037762650,39.72,77970.68,2.14,-0.50591,0.00031,12.80575]
[1779037762689,39.72,77970.68,2.14,-0.50591,0.00031,12.80575]
[1779037762789,39.72,77971.67,2.14,-0.5056,0.00031,12.80605]
[1779037763924,39.72,77966.77,2.14,-0.50713,0.00031,12.80446]
[1779037764694,39.72,77966.77,2.14,-0.50713,0.00031,12.80446]
[1779037766524,39.72,77965.64,2.14,-0.50749,0.00031,12.80407]
[1779037766611,39.72,77965.3,2.14,-0.50759,0.00031,12.80395]
[1779037771642,39.71,77965.3,2.14,-0.5076,0.00031,12.79675]
[1779037772860,39.71,77967.91,2.14,-0.50679,0.00031,12.79766]
[1779037778692,39.7,77967.22,2.14,-0.50701,0.00031,12.79742]
[1779037783841,39.69,77965.55,2.14,-0.50753,0.00031,12.79684]
[1779037788849,39.69,77967.38,2.14,-0.50696,0.00031,12.79747]
[1779037788854,39.69,77967.38,2.14,-0.50696,0.00031,12.79747]
[1779037789998,39.7,77968.6,2.14,-0.50657,0.00031,12.79788]
[1779037790929,39.7,77968.6,2.14,-0.50657,0.00031,12.79788]
[1779037790777,39.7,77968.44,2.14,-0.50662,0.00031,12.79783]
[1779037791023,39.7,77968.44,2.14,-0.50662,0.00031,12.79783]
[1779037791784,39.7,77980.24,2.14,-0.50293,0.00031,12.80119]
[1779037792791,39.71,77982.39,2.14,-0.50225,0.00031,12.80168]
[1779037793702,39.71,77982.39,2.14,-0.50225,0.00031,12.80168]
[1779037797360,39.71,77984.04,2.14,-0.50174,0.00031,12.80203]
[1779037797384,39.71,77984.04,2.14,-0.50174,0.00031,12.80203]
[1779037797829,39.71,77984.14,2.14,-0.50171,0.00031,12.80206]
[1779037798713,39.71,77984.14,2.14,-0.50171,0.00031,12.80206]
[1779037799450,39.71,77981.84,2.14,-0.50243,0.00031,12.80156]
[1779037799841,39.71,77977.24,2.14,-0.50387,0.00031,12.80044]
[1779037802863,39.71,77972.65,2.14,-0.5053,0.00031,12.79916]
[1779037803361,39.71,77972.65,2.14,-0.5053,0.00031,12.79916]
[1779037804979,39.71,77967.94,2.14,-0.50678,0.00031,12.79767]
[1779037805460,39.71,77967.94,2.14,-0.50678,0.00031,12.79767]
[1779037805467,39.71,77967.94,2.14,-0.50678,0.00031,12.79767]
[1779037805882,39.71,77967.94,2.14,-0.50678,0.00031,12.79767]
[1779037810917,39.71,77965.39,2.14,-0.50757,0.00031,12.79679]
[1779037812195,39.71,77965.24,2.14,-0.50762,0.00031,12.79673]
[1779037812202,39.71,77965.24,2.14,-0.50762,0.00031,12.79673]
[1779037812930,39.71,77962.83,2.14,-0.50838,0.00031,12.79585]
[1779037813884,39.71,77962.83,2.14,-0.50838,0.00031,12.79585]
[1779037813938,39.71,77956.0,2.14,-0.51051,0.00031,12.79311]
[1779037818890,39.71,77955.74,2.14,-0.5106,0.00031,12.793]
[1779037818896,39.71,77955.74,2.14,-0.5106,0.00031,12.793]
[1779037818991,39.71,77955.74,2.14,-0.5106,0.00031,12.793]
[1779037823907,39.71,77955.74,2.14,-0.5106,0.00031,12.793]
[1779037828915,39.71,77956.46,2.14,-0.51037,0.00031,12.79331]
[1779037828920,39.71,77956.46,2.14,-0.51037,0.00031,12.79331]
[1779037832097,39.71,77956.74,2.14,-0.51029,0.00031,12.78623]
[1779037832169,39.71,77956.33,2.14,-0.51042,0.00031,12.78605]
[1779037833927,39.71,77956.33,2.14,-0.51042,0.00031,12.78605]
[1779037833932,39.71,77956.33,2.14,-0.51042,0.00031,12.78605]
[1779037833953,39.71,77954.46,2.14,-0.51101,0.00031,12.78524]
[1779037838939,39.7,77952.55,2.14,-0.51161,0.00031,12.78438]
[1779037838943,39.7,77952.55,2.14,-0.51161,0.00031,12.78438]
[1779037841063,39.7,77951.77,2.14,-0.51185,0.00031,12.78402]
[1779037841281,39.7,77950.13,2.14,-0.51237,0.00031,12.78325]
[1779037842776,39.7,77950.13,2.14,-0.51237,0.00031,12.78325]
[1779037843016,39.7,77942.64,2.14,-0.51471,0.00031,12.77947]
[1779037843943,39.7,77942.64,2.14,-0.51471,0.00031,12.77947]
[1779037843965,39.7,77942.64,2.14,-0.51471,0.00031,12.77947]
[1779037843978,39.7,77942.64,2.14,-0.51471,0.00031,12.77947]
[1779037843976,39.7,77941.56,2.14,-0.51505,0.00031,12.77889]
[1779037844558,39.7,77940.95,2.14,-0.51524,0.00031,12.77855]
[1779037845913,39.7,77940.95,2.14,-0.51524,0.00031,12.77855]
[1779037845983,39.7,77933.56,2.14,-0.51756,0.00031,12.77429]
[1779037846930,39.7,77929.62,2.14,-0.5188,0.00031,12.77184]
[1779037848377,39.7,77929.91,2.14,-0.51871,0.00031,12.77202]
[1779037850387,39.69,77929.95,2.14,-0.51869,0.00031,12.77205]
[1779037850952,39.69,77929.95,2.14,-0.51869,0.00031,12.77205]
[1779037851021,39.69,77929.03,2.14,-0.51898,0.00031,12.77146]
[1779037852688,39.69,77932.2,2.14,-0.51799,0.00031,12.77345]
[1779037858258,39.68,77932.83,2.14,-0.5178,0.00031,12.77383]
[1779037863964,39.67,77931.9,2.14,-0.5181,0.00031,12.77325]
[1779037863974,39.67,77931.9,2.14,-0.5181,0.00031,12.77325]
[1779037863492,39.67,77928.58,2.14,-0.51914,0.00031,12.77115]
[1779037864937,39.67,77924.1,2.14,-0.52054,0.00031,12.76818]
[1779037866313,39.68,77920.76,2.14,-0.52158,0.00031,12.76586]
[1779037867983,39.68,77920.76,2.14,-0.52158,0.00031,12.76586]
[1779037873563,39.68,77920.01,2.14,-0.52181,0.00031,12.76534]
[1779037879626,39.69,77921.03,2.14,-0.52149,0.00031,12.76607]
[1779037883743,39.69,77920.01,2.14,-0.52181,0.00031,12.76535]
[1779037883948,39.69,77915.57,2.14,-0.5232,0.00031,12.76211]
[1779037885747,39.7,77912.68,2.14,-0.5241,0.00031,12.75992]
[1779037889474,39.7,77915.39,2.14,-0.52325,0.00031,12.76199]
[1779037894509,39.71,77916.58,2.14,-0.52289,0.00031,12.75567]
[1779037900807,39.71,77917.01,2.14,-0.52275,0.00031,12.75599]
[1779037902565,39.72,77918.11,2.14,-0.5224,0.00031,12.7568]
[1779037902670,39.72,77916.83,2.14,-0.5228,0.00031,12.75587]
[1779037903915,39.72,77916.83,2.14,-0.5228,0.00031,12.75587]
[1779037904016,39.72,77915.98,2.14,-0.52307,0.00031,12.75524]
[1779037908919,39.72,77913.85,2.14,-0.52373,0.00031,12.75364]
[1779037908924,39.72,77913.85,2.14,-0.52373,0.00031,12.75364]
[1779037913929,39.73,77912.71,2.14,-0.52408,0.00031,12.75278]
[1779037913937,39.73,77912.71,2.14,-0.52408,0.00031,12.75278]
[1779037914031,39.73,77909.48,2.14,-0.5251,0.00031,12.75025]
[1779037917671,39.73,77906.61,2.14,-0.52599,0.00031,12.74795]
[1779037918944,39.73,77906.61,2.14,-0.52599,0.00031,12.74795]
[1779037918949,39.73,77906.61,2.14,-0.52599,0.00031,12.74795]
[1779037919045,39.73,77902.96,2.14,-0.52713,0.00031,12.74491]
[1779037922205,39.73,77902.59,2.14,-0.52725,0.00031,12.7446]
[1779037923060,39.74,77899.29,2.14,-0.52828,0.00031,12.74177]
[1779037923953,39.74,77899.29,2.14,-0.52828,0.00031,12.74177]
[1779037923958,39.74,77899.29,2.14,-0.52828,0.00031,12.74177]
[1779037923963,39.74,77899.29,2.14,-0.52828,0.00031,12.74177]
[1779037924054,39.74,77892.72,2.14,-0.53033,0.00031,12.73586]
[1779037925907,39.74,77886.29,2.14,-0.53233,0.00031,12.72977]
[1779037926321,39.74,77886.29,2.14,-0.53233,0.00031,12.72977]
[1779037926771,39.75,77883.65,2.14,-0.53316,0.00031,12.72717]
[1779037928004,39.75,77883.65,2.14,-0.53316,0.00031,12.72717]
[1779037928015,39.75,77883.65,2.14,-0.53316,0.00031,12.72717]
[1779037927819,39.75,77877.79,2.14,-0.53498,0.00031,12.72121]
[1779037928121,39.75,77877.79,2.14,-0.53498,0.00031,12.72121]
[1779037928375,39.75,77877.79,2.14,-0.53498,0.00031,12.72121]
[1779037928748,39.75,77877.79,2.14,-0.53498,0.00031,12.72121]
[1779037929349,39.75,77877.79,2.14,-0.53498,0.00031,12.72121]
[1779037929997,39.75,77866.63,2.14,-0.53847,0.00031,12.70909]
[1779037930693,39.75,77866.63,2.14,-0.53847,0.00031,12.70909]
[1779037930975,39.74,77858.06,2.14,-0.54115,0.00031,12.69913]
[1779037932027,39.74,77853.51,2.14,-0.54257,0.00031,12.6936]
[1779037932223,39.74,77853.51,2.14,-0.54257,0.00031,12.6936]
[1779037932539,39.74,77853.51,2.14,-0.54257,0.00031,12.6936]
[1779037932544,39.74,77853.51,2.14,-0.54257,0.00031,12.6936]
[1779037932548,39.74,77853.51,2.14,-0.54257,0.00031,12.6936]
[1779037932882,39.74,77850.98,2.14,-0.54336,0.00031,12.69047]
[1779037934560,39.74,77851.44,2.14,-0.54322,0.00031,12.69103]
[1779037935691,39.74,77851.96,2.14,-0.54306,0.00031,12.69167]
[1779037935799,39.74,77856.91,2.14,-0.54152,0.00031,12.69772]
[1779037941717,39.73,77858.55,2.14,-0.54102,0.00031,12.69965]
[1779037942950,39.72,77860.63,2.14,-0.54037,0.00031,12.70209]
[1779037942988,39.72,77867.25,2.14,-0.53831,0.00031,12.7097]
[1779037944305,39.72,77867.86,2.14,-0.53812,0.00031,12.71038]
[1779037944863,39.72,77867.86,2.14,-0.53812,0.00031,12.71038]
[1779037948932,39.71,77869.15,2.14,-0.53772,0.00031,12.7118]
[1779037948994,39.71,77867.4,2.14,-0.53827,0.00031,12.70984]
[1779037950904,39.71,77864.31,2.14,-0.53924,0.00031,12.70633]
[1779037955036,39.7,77869.98,2.14,-0.5375,0.00031,12.70544]
[1779037956470,39.7,77869.98,2.14,-0.5375,0.00031,12.70543]
[1779037957005,39.69,77872.36,2.14,-0.53676,0.00031,12.70803]
[1779037957172,39.69,77872.36,2.14,-0.53676,0.00031,12.70803]
[1779037957953,39.69,77872.36,2.14,-0.53676,0.00031,12.70803]
[1779037961282,39.69,77871.71,2.14,-0.53697,0.00031,12.70731]
[1779037961983,39.69,77871.66,2.14,-0.53699,0.00031,12.70725]
[1779037962146,39.69,77871.66,2.14,-0.53699,0.00031,12.70725]
[1779037963091,39.69,77856.61,2.14,-0.5417,0.00031,12.68992]
[1779037964099,39.68,77856.76,2.14,-0.54165,0.00031,12.69009]
[1779037970044,39.67,77857.76,2.14,-0.54136,0.00031,12.69124]
[1779037971045,39.67,77854.21,2.14,-0.54247,0.00031,12.68692]
[1779037973059,39.67,77857.22,2.14,-0.54153,0.00031,12.69057]
[1779037975074,39.66,77859.56,2.14,-0.5408,0.00031,12.69336]
[1779037980109,39.65,77860.44,2.14,-0.54054,0.00031,12.69436]
[1779037982121,39.65,77853.49,2.14,-0.54272,0.00031,12.68594]
[1779037983326,39.65,77852.15,2.14,-0.54314,0.00031,12.68427]
[1779037983401,39.65,77852.15,2.14,-0.54314,0.00031,12.68427]
[1779037983925,39.65,77852.15,2.14,-0.54314,0.00031,12.68427]
[1779037984135,39.64,77851.79,2.14,-0.54326,0.00031,12.68381]
[1779037985145,39.65,77842.76,2.14,-0.54608,0.00031,12.67222]
[1779037985998,39.65,77842.76,2.14,-0.54608,0.00031,12.67222]
[1779037986150,39.65,77839.37,2.14,-0.54714,0.00031,12.66771]
[1779037988029,39.65,77839.4,2.14,-0.54712,0.00031,12.66775]
[1779037988163,39.65,77838.03,2.14,-0.54755,0.00031,12.66591]
[1779037989170,39.65,77834.83,2.14,-0.54855,0.00031,12.66153]
[1779037990758,39.65,77834.37,2.14,-0.54869,0.00031,12.6609]
[1779037991750,39.65,77834.37,2.14,-0.54869,0.00031,12.66091]
[1779037992193,39.65,77837.7,2.14,-0.54765,0.00031,12.66549]
[1779037992228,39.65,77837.7,2.14,-0.54765,0.00031,12.66549]
[1779037992962,39.65,77837.7,2.14,-0.54765,0.00031,12.66549]
[1779037992963,39.65,77837.7,2.14,-0.54765,0.00031,12.66549]
[1779037992973,39.65,77837.7,2.14,-0.54765,0.00031,12.66549]
[1779037993200,39.65,77840.71,2.14,-0.54671,0.00031,12.66954]
[1779037994201,39.65,77840.71,2.14,-0.54671,0.00031,12.66954]
[1779037994206,39.66,77841.85,2.14,-0.54635,0.00031,12.67106]
[1779037996634,39.66,77841.66,2.14,-0.54641,0.00031,12.67081]
[1779037996643,39.66,77841.66,2.14,-0.54641,0.00031,12.67081]
[1779037997227,39.66,77836.31,2.14,-0.54808,0.00031,12.6636]
[1779038001639,39.66,77835.74,2.14,-0.54826,0.00031,12.66282]
[1779038001645,39.66,77835.74,2.14,-0.54826,0.00031,12.66282]
[1779038006655,39.66,77835.63,2.14,-0.54829,0.00031,12.66267]
[1779038007343,39.66,77835.36,2.14,-0.54838,0.00031,12.6623]
[1779038007402,39.66,77835.55,2.14,-0.54832,0.00031,12.66256]
[1779038008903,39.66,77840.81,2.14,-0.54667,0.00031,12.66969]
[1779038010539,39.66,77840.81,2.14,-0.54667,0.00031,12.66969]
[1779038010773,39.66,77845.88,2.14,-0.54509,0.00031,12.67636]
[1779038011267,39.66,77845.88,2.14,-0.54509,0.00031,12.67636]
[1779038012740,39.66,77847.44,2.14,-0.54463,0.00031,12.67112]
[1779038012840,39.66,77847.85,2.14,-0.5445,0.00031,12.67165]
[1779038018374,39.67,77849.98,2.14,-0.54382,0.00031,12.67439]
[1779038020020,39.67,77855.99,2.14,-0.54194,0.00031,12.68184]
[1779038025458,39.68,77854.11,2.14,-0.54252,0.00031,12.67958]
[1779038025505,39.68,77848.2,2.14,-0.54436,0.00031,12.67218]
[1779038030246,39.68,77843.97,2.14,-0.54568,0.00031,12.66674]
[1779038035250,39.69,77846.17,2.14,-0.54499,0.00031,12.66961]
[1779038035754,39.69,77842.52,2.14,-0.54613,0.00031,12.66485]
[1779038035856,39.69,77838.29,2.14,-0.54745,0.00031,12.6592]
[1779038041537,39.69,77836.96,2.14,-0.54786,0.00031,12.65742]
[1779038043552,39.69,77839.82,2.14,-0.54696,0.00031,12.6613]
[1779038046573,39.7,77842.13,2.14,-0.54624,0.00031,12.66439]
[1779038051609,39.7,77842.98,2.14,-0.54597,0.00031,12.66552]
[1779038056175,39.69,77843.4,2.14,-0.54585,0.00031,12.666]
[1779038061180,39.66,77842.79,2.14,-0.54608,0.00031,12.66508]
[1779038061184,39.66,77842.79,2.14,-0.54608,0.00031,12.66508]
[1779038063805,39.65,77843.46,2.14,-0.54589,0.00031,12.66589]
[1779038063816,39.65,77843.46,2.14,-0.54589,0.00031,12.66589]
[1779038063906,39.64,77844.26,2.14,-0.54564,0.00031,12.66692]
[1779038066201,39.64,77844.4,2.14,-0.5456,0.00031,12.66708]
[1779038070520,39.61,77844.81,2.14,-0.54551,0.00031,12.6675]
[1779038070743,39.61,77845.08,2.14,-0.54543,0.00031,12.66783]
[1779038071555,39.61,77845.08,2.14,-0.54543,0.00031,12.66783]
[1779038071748,39.6,77844.93,2.14,-0.54551,0.00031,12.66036]
[1779038074872,39.59,77852.4,2.14,-0.54319,0.00031,12.66984]
[1779038080794,39.57,77852.2,2.14,-0.54327,0.00031,12.66951]
[1779038086856,39.54,77852.49,2.14,-0.54323,0.00031,12.66971]
[1779038088732,39.53,77852.79,2.14,-0.54314,0.00031,12.67007]
[1779038088763,39.53,77852.79,2.14,-0.54314,0.00031,12.67007]
[1779038089235,39.53,77856.72,2.14,-0.54191,0.00031,12.6749]
[1779038090295,39.52,77861.22,2.14,-0.54051,0.00031,12.68028]
[1779038095926,39.5,77862.64,2.14,-0.54008,0.00031,12.68189]
[1779038100956,39.48,77864.3,2.14,-0.53958,0.00031,12.68375]
[1779038106171,39.47,77865.77,2.14,-0.53914,0.00031,12.6854]
[1779038106678,39.46,77865.74,2.14,-0.53915,0.00031,12.68535]
[1779038107677,39.46,77867.95,2.14,-0.53846,0.00031,12.68787]
[1779038108285,39.46,77873.45,2.14,-0.53673,0.00032,12.69398]
[1779038108608,39.46,77873.45,2.14,-0.53673,0.00032,12.69398]
[1779038114064,39.46,77872.78,2.14,-0.53694,0.00032,12.69325]
[1779038116226,39.46,77875.66,2.14,-0.53603,0.00032,12.69638]
[1779038116416,39.46,77875.66,2.14,-0.53603,0.00032,12.69638]
[1779038117775,39.46,77875.66,2.14,-0.53603,0.00032,12.69638]
[1779038117784,39.46,77875.66,2.14,-0.53603,0.00032,12.69638]
[1779038118093,39.46,77876.44,2.14,-0.53578,0.00032,12.69721]
[1779038121268,39.46,77871.72,2.14,-0.53727,0.00032,12.69209]
[1779038121882,39.46,77871.72,2.14,-0.53727,0.00032,12.69209]
[1779038122120,39.46,77871.72,2.14,-0.53727,0.00032,12.69209]
[1779038125419,39.46,77869.79,2.14,-0.53788,0.00031,12.68994]
[1779038125995,39.46,77869.79,2.14,-0.53788,0.00031,12.68994]
[1779038126148,39.46,77870.47,2.14,-0.53766,0.00031,12.6907]
[1779038127427,39.46,77871.19,2.14,-0.53744,0.00032,12.6915]
[1779038127616,39.46,77871.19,2.14,-0.53744,0.00032,12.6915]
[1779038127629,39.46,77871.19,2.14,-0.53744,0.00032,12.6915]
[1779038127659,39.46,77871.19,2.14,-0.53744,0.00032,12.6915]
[1779038128019,39.46,77871.19,2.14,-0.53744,0.00032,12.6915]
[1779038128165,39.46,77872.77,2.14,-0.53694,0.00032,12.69324]
[1779038129429,39.46,77874.45,2.14,-0.53641,0.00032,12.69507]
[1779038130103,39.46,77874.45,2.14,-0.53641,0.00032,12.69507]
[1779038130111,39.46,77874.45,2.14,-0.53641,0.00032,12.69507]
[1779038130204,39.46,77882.67,2.14,-0.53382,0.00032,12.70372]
[1779038134206,39.48,77883.12,2.14,-0.53368,0.00032,12.69698]
[1779038134748,39.48,77883.12,2.14,-0.53368,0.00032,12.69698]
[1779038135214,39.48,77882.74,2.14,-0.5338,0.00032,12.6966]
[1779038140248,39.48,77883.33,2.14,-0.53361,0.00032,12.6972]
[1779038145283,39.48,77880.89,2.14,-0.53438,0.00032,12.69472]
[1779038150319,39.49,77880.14,2.14,-0.53461,0.00032,12.69395]
[1779038156361,39.49,77879.63,2.14,-0.53477,0.00032,12.69343]
[1779038161398,39.49,77879.49,2.14,-0.53481,0.00032,12.69329]
[1779038166432,39.5,77878.11,2.14,-0.53524,0.00032,12.69185]
[1779038170264,39.5,77878.07,2.14,-0.53525,0.00032,12.69181]
[1779038170419,39.5,77885.35,2.14,-0.53296,0.00032,12.69927]
[1779038171294,39.5,77885.35,2.14,-0.53296,0.00032,12.69927]
[1779038171355,39.5,77888.38,2.14,-0.532,0.00032,12.70225]
[1779038174729,39.5,77891.02,2.14,-0.53117,0.00032,12.70479]
[1779038176332,39.5,77891.02,2.14,-0.53117,0.00032,12.70479]
[1779038176502,39.5,77891.92,2.14,-0.53088,0.00032,12.70565]
[1779038181556,39.51,77889.73,2.14,-0.53157,0.00032,12.70359]
[1779038181640,39.51,77886.5,2.14,-0.53258,0.00032,12.70045]
[1779038183950,39.52,77892.89,2.14,-0.53056,0.00032,12.7066]
[1779038189632,39.53,77894.97,2.14,-0.5299,0.00032,12.70855]
[1779038195856,39.55,77896.12,2.14,-0.52954,0.00032,12.70241]
[1779038201678,39.57,77895.29,2.14,-0.52978,0.00031,12.70169]
[1779038208729,39.59,77895.75,2.14,-0.52962,0.00031,12.70215]
[1779038215996,39.6,77896.81,2.14,-0.52927,0.00031,12.70315]
[1779038222005,39.62,77895.71,2.14,-0.5296,0.00031,12.70218]
[1779038227860,39.63,77893.32,2.14,-0.53034,0.00031,12.70002]
[1779038231087,39.64,77895.92,2.14,-0.52952,0.00031,12.70242]
[1779038236136,39.65,77895.2,2.14,-0.52973,0.00031,12.7018]
[1779038238856,39.66,77894.87,2.14,-0.52983,0.00031,12.70151]
[1779038239222,39.66,77894.87,2.14,-0.52983,0.00031,12.70151]
[1779038239320,39.66,77893.95,2.14,-0.53012,0.00031,12.70067]
[1779038246212,39.68,77895.94,2.14,-0.52948,0.00031,12.70252]
[1779038251370,39.69,77895.94,2.14,-0.52947,0.00031,12.70254]
[1779038251467,39.69,77895.94,2.14,-0.52947,0.00031,12.70254]
[1779038251471,39.69,77895.68,2.14,-0.52957,0.00031,12.69507]
[1779038252493,39.7,77892.46,2.14,-0.53057,0.00031,12.69212]
[1779038254146,39.69,77885.1,2.14,-0.53289,0.00031,12.68505]
[1779038256784,39.7,77885.62,2.14,-0.53272,0.00031,12.68557]
[1779038259806,39.7,77885.44,2.14,-0.53277,0.00031,12.6854]
[1779038260116,39.7,77884.17,2.14,-0.53317,0.00031,12.68414]
[1779038262109,39.7,77883.08,2.14,-0.53351,0.00031,12.68305]
[1779038266768,39.7,77880.02,2.14,-0.53447,0.00031,12.67994]
[1779038272055,39.7,77878.18,2.14,-0.53505,0.00031,12.67803]
[1779038272170,39.7,77878.91,2.14,-0.53482,0.00031,12.67879]
[1779038276422,39.7,77873.01,2.14,-0.53667,0.00031,12.67253]
[1779038278563,39.7,77873.01,2.14,-0.53667,0.00031,12.67253]
[1779038279448,39.7,77872.4,2.14,-0.53686,0.00031,12.67187]
[1779038279567,39.7,77872.4,2.14,-0.53686,0.00031,12.67187]
[1779038280226,39.7,77872.49,2.14,-0.53684,0.00031,12.67197]
[1779038281233,39.7,77867.96,2.14,-0.53826,0.00031,12.66695]
[1779038282275,39.7,77867.96,2.14,-0.53826,0.00031,12.66695]
[1779038282467,39.7,77867.96,2.14,-0.53826,0.00031,12.66695]
[1779038283247,39.7,77867.83,2.14,-0.5383,0.00031,12.6668]
[1779038288282,39.69,77868.59,2.14,-0.53807,0.00031,12.66764]
[1779038292758,39.69,77868.88,2.14,-0.53798,0.00031,12.66795]
[1779038293320,39.69,77870.99,2.14,-0.53732,0.00031,12.67029]
[1779038294344,39.69,77870.99,2.14,-0.53732,0.00031,12.67029]
[1779038294442,39.69,77871.43,2.14,-0.53718,0.00031,12.67078]
[1779038301374,39.69,77871.78,2.14,-0.53707,0.00031,12.67117]
[1779038306409,39.69,77870.76,2.14,-0.53739,0.00031,12.67005]
[1779038309268,39.7,77870.9,2.14,-0.53734,0.00031,12.67021]
[1779038309507,39.7,77870.9,2.14,-0.53734,0.00031,12.67021]
[1779038309524,39.7,77870.9,2.14,-0.53734,0.00031,12.67021]
[1779038309509,39.7,77857.1,2.14,-0.54167,0.00031,12.65428]
[1779038310531,39.7,77848.75,2.14,-0.54428,0.00031,12.64392]
[1779038310645,39.7,77848.75,2.14,-0.54428,0.00031,12.64392]
[1779038311281,39.7,77848.75,2.14,-0.54428,0.00031,12.64392]
[1779038311479,39.7,77839.09,2.14,-0.54734,0.00031,12.62398]
[1779038313465,39.7,77839.09,2.14,-0.54734,0.00031,12.62398]
[1779038313475,39.7,77839.09,2.14,-0.54734,0.00031,12.62398]
[1779038313479,39.7,77839.09,2.14,-0.54734,0.00031,12.62398]
[1779038313542,39.7,77833.36,2.14,-0.54913,0.00031,12.61613]
[1779038315322,39.7,77833.15,2.14,-0.54919,0.00031,12.61584]
[1779038317421,39.7,77831.15,2.14,-0.54982,0.00031,12.61304]
[1779038317491,39.7,77829.18,2.14,-0.55043,0.00031,12.61026]
[1779038322523,39.71,77828.52,2.14,-0.55063,0.00031,12.60936]
[1779038323661,39.71,77827.55,2.14,-0.55093,0.00031,12.60798]
[1779038324535,39.71,77826.73,2.14,-0.55118,0.00031,12.60681]
[1779038326549,39.71,77823.62,2.14,-0.55215,0.00031,12.60229]
[1779038326688,39.71,77823.62,2.14,-0.55215,0.00031,12.60229]
[1779038326696,39.71,77823.62,2.14,-0.55215,0.00031,12.60229]
[1779038327043,39.71,77823.62,2.14,-0.55215,0.00031,12.60229]
[1779038327087,39.71,77823.62,2.14,-0.55215,0.00031,12.60229]
[1779038327474,39.71,77823.62,2.14,-0.55215,0.00031,12.60229]
[1779038327573,39.71,77799.79,2.14,-0.55959,0.00031,12.56513]
[1779038327870,39.71,77799.79,2.14,-0.55959,0.00031,12.56513]
[1779038327893,39.71,77799.79,2.14,-0.55959,0.00031,12.56513]
[1779038328099,39.71,77799.79,2.14,-0.55959,0.00031,12.56513]
[1779038328564,39.72,77799.79,2.14,-0.55959,0.00031,12.56514]
[1779038328988,39.72,77799.79,2.14,-0.55959,0.00031,12.56514]
[1779038329571,39.72,77793.95,2.14,-0.5614,0.00031,12.55543]
[1779038331184,39.73,77792.11,2.14,-0.56197,0.00031,12.55232]
[1779038331530,39.73,77792.11,2.14,-0.56197,0.00031,12.55232]
[1779038331590,39.73,77798.74,2.14,-0.5599,0.00031,12.56351]
[1779038332248,39.73,77798.74,2.14,-0.5599,0.00031,12.56351]
[1779038332592,39.73,77803.81,2.14,-0.55831,0.00031,12.57183]
[1779038333599,39.73,77808.27,2.14,-0.55692,0.00031,12.57898]
[1779038334608,39.74,77812.48,2.14,-0.5556,0.00031,12.58562]
[1779038335615,39.74,77815.35,2.14,-0.5547,0.00031,12.59007]
[1779038339352,39.75,77814.98,2.14,-0.5548,0.00031,12.58957]
[1779038339600,39.75,77814.98,2.14,-0.5548,0.00031,12.58957]
[1779038339555,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038339789,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038339812,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038339883,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038339902,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038340024,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038340039,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038340106,39.76,77814.85,2.14,-0.55483,0.00031,12.58941]
[1779038340557,39.76,77824.97,2.14,-0.55166,0.00031,12.60455]
[1779038340963,39.76,77824.97,2.14,-0.55166,0.00031,12.60455]
[1779038340971,39.76,77824.97,2.14,-0.55166,0.00031,12.60455]
[1779038341169,39.76,77824.97,2.14,-0.55166,0.00031,12.60455]
[1779038341191,39.76,77824.97,2.14,-0.55166,0.00031,12.60455]
[1779038341568,39.76,77824.97,2.14,-0.55166,0.00031,12.60455]
[1779038341268,39.76,77832.92,2.14,-0.54918,0.00031,12.61586]
[1779038342278,39.76,77836.8,2.14,-0.54797,0.00031,12.62121]
[1779038343005,39.76,77839.83,2.14,-0.54702,0.00031,12.62531]
[1779038347100,39.77,77842.4,2.14,-0.54621,0.00031,12.62874]
[1779038347744,39.77,77842.4,2.14,-0.54621,0.00031,12.62874]
[1779038347814,39.77,77843.63,2.14,-0.54583,0.00031,12.63036]
[1779038352754,39.77,77845.12,2.14,-0.54536,0.00031,12.6323]
[1779038352761,39.77,77845.12,2.14,-0.54536,0.00031,12.6323]
[1779038352958,39.77,77845.12,2.14,-0.54536,0.00031,12.6323]
[1779038353748,39.76,77846.32,2.14,-0.54499,0.00031,12.63385]
[1779038354142,39.77,77856.61,2.14,-0.54176,0.00031,12.6467]
[1779038354862,39.77,77862.37,2.14,-0.53996,0.00031,12.65354]
[1779038355822,39.77,77862.37,2.14,-0.53996,0.00031,12.65354]
[1779038356060,39.77,77862.37,2.14,-0.53996,0.00031,12.65354]
[1779038356146,39.77,77867.01,2.14,-0.53851,0.00031,12.65886]
[1779038356987,39.77,77870.29,2.14,-0.53748,0.00031,12.66251]
[1779038358754,39.77,77870.29,2.14,-0.53748,0.00031,12.66251]
[1779038358759,39.77,77870.29,2.14,-0.53748,0.00031,12.66251]
[1779038358970,39.77,77870.29,2.14,-0.53748,0.00031,12.66251]
[1779038359066,39.77,77870.42,2.14,-0.53744,0.00031,12.66265]
[1779038364236,39.76,77870.45,2.14,-0.53743,0.00031,12.66268]
[1779038365491,39.76,77870.46,2.14,-0.53743,0.00031,12.66268]
[1779038365554,39.76,77870.53,2.14,-0.53741,0.00031,12.66276]
[1779038369451,39.76,77871.5,2.14,-0.53711,0.00031,12.66382]
[1779038372435,39.76,77874.62,2.14,-0.53615,0.00031,12.65994]
[1779038377500,39.76,77877.82,2.14,-0.53515,0.00031,12.66333]
[1779038378029,39.76,77881.93,2.14,-0.53386,0.00031,12.66755]
[1779038383284,39.76,77883.03,2.14,-0.53351,0.00031,12.66866]
[1779038383385,39.76,77874.12,2.14,-0.53631,0.00031,12.6594]
[1779038384971,39.76,77871.42,2.14,-0.53715,0.00031,12.65648]
[1779038388575,39.76,77875.36,2.14,-0.53592,0.00031,12.66073]
[1779038392458,39.76,77877.09,2.14,-0.53538,0.00031,12.66256]
[1779038392481,39.76,77876.87,2.14,-0.53544,0.00031,12.66233]
[1779038394038,39.76,77871.74,2.14,-0.53706,0.00031,12.65683]
[1779038397464,39.76,77870.79,2.14,-0.53735,0.00031,12.65578]
[1779038397470,39.76,77870.79,2.14,-0.53735,0.00031,12.65578]
[1779038397530,39.76,77869.99,2.14,-0.53761,0.00031,12.65489]
[1779038397772,39.76,77869.99,2.14,-0.53761,0.00031,12.65489]
[1779038398066,39.76,77869.99,2.14,-0.53761,0.00031,12.65489]
[1779038402474,39.76,77869.7,2.14,-0.5377,0.00031,12.65456]
[1779038402481,39.76,77869.7,2.14,-0.5377,0.00031,12.65456]
[1779038404175,39.75,77868.63,2.14,-0.53804,0.00031,12.65336]
[1779038404218,39.75,77868.63,2.14,-0.53804,0.00031,12.65336]
[1779038404319,39.75,77866.74,2.14,-0.53864,0.00031,12.65123]
[1779038406122,39.75,77874.16,2.14,-0.53631,0.00031,12.65941]
[1779038407337,39.75,77876.84,2.14,-0.53547,0.00031,12.66225]
[1779038408227,39.75,77876.84,2.14,-0.53547,0.00031,12.66225]
[1779038408239,39.75,77875.69,2.14,-0.53583,0.00031,12.66104]
[1779038413508,39.75,77876.06,2.14,-0.53571,0.00031,12.66143]
[1779038413577,39.75,77883.57,2.14,-0.53336,0.00031,12.66916]
[1779038413932,39.75,77883.57,2.14,-0.53336,0.00031,12.66916]
[1779038413937,39.75,77883.57,2.14,-0.53336,0.00031,12.66916]
[1779038414588,39.75,77883.57,2.14,-0.53336,0.00031,12.66916]
[1779038414650,39.75,77883.57,2.14,-0.53336,0.00031,12.66916]
[1779038414686,39.75,77886.57,2.14,-0.53242,0.00031,12.67212]
[1779038415983,39.75,77886.57,2.14,-0.53242,0.00031,12.67212]
[1779038416601,39.75,77892.86,2.14,-0.53044,0.00031,12.67811]
[1779038420399,39.76,77894.4,2.14,-0.52995,0.00031,12.67955]
[1779038425919,39.76,77896.71,2.14,-0.52922,0.00031,12.68164]
[1779038429288,39.76,77899.11,2.14,-0.52847,0.00031,12.68377]
[1779038436336,39.76,77901.09,2.14,-0.52787,0.00031,12.67823]
[1779038441371,39.75,77902.69,2.14,-0.52737,0.00031,12.6796]
[1779038446406,39.77,77901.06,2.14,-0.52787,0.00031,12.67823]
[1779038451441,39.78,77900.18,2.14,-0.52813,0.00031,12.6775]
[1779038452303,39.78,77900.18,2.14,-0.52813,0.00031,12.6775]
[1779038452448,39.78,77899.78,2.14,-0.52826,0.00031,12.67716]
[1779038453110,39.78,77899.78,2.14,-0.52826,0.00031,12.67716]
[1779038453455,39.79,77899.58,2.14,-0.52832,0.00031,12.67699]
[1779038457695,39.8,77903.59,2.14,-0.52705,0.00031,12.68045]
[1779038458693,39.8,77903.59,2.14,-0.52705,0.00031,12.68045]
[1779038459090,39.8,77903.59,2.14,-0.52705,0.00031,12.68045]
[1779038459501,39.8,77903.44,2.14,-0.52709,0.00031,12.68033]
[1779038461515,39.81,77906.06,2.14,-0.52627,0.00031,12.68251]
[1779038463019,39.81,77906.79,2.14,-0.52604,0.00031,12.68311]
[1779038463025,39.81,77906.79,2.14,-0.52604,0.00031,12.68311]
[1779038463529,39.81,77905.34,2.14,-0.52649,0.00031,12.68192]
[1779038466114,39.81,77906.81,2.14,-0.52603,0.00031,12.68313]
[1779038466169,39.81,77906.81,2.14,-0.52603,0.00031,12.68313]
[1779038466550,39.81,77907.08,2.14,-0.52595,0.00031,12.68335]
[1779038468131,39.81,77907.08,2.14,-0.52595,0.00031,12.68335]
[1779038468564,39.81,77905.75,2.14,-0.52636,0.00031,12.68227]
[1779038469052,39.81,77905.75,2.14,-0.52636,0.00031,12.68227]
[1779038471175,39.82,77906.38,2.14,-0.52616,0.00031,12.68279]
[1779038471181,39.82,77906.38,2.14,-0.52616,0.00031,12.68279]
[1779038474086,39.82,77906.78,2.14,-0.52603,0.00031,12.68312]
[1779038474187,39.82,77907.58,2.14,-0.52578,0.00031,12.68377]
[1779038475003,39.82,77907.58,2.14,-0.52578,0.00031,12.68377]
[1779038475614,39.82,77907.58,2.14,-0.52578,0.00031,12.68377]
[1779038483673,39.81,77908.89,2.14,-0.52537,0.00031,12.68482]
[1779038485685,39.81,77912.03,2.14,-0.52439,0.00031,12.68729]
[1779038490719,39.82,77913.48,2.14,-0.52393,0.00031,12.68841]
[1779038496762,39.82,77914.66,2.14,-0.52358,0.00031,12.68205]
[1779038500318,39.82,77915.13,2.14,-0.52343,0.00031,12.68241]
[1779038504817,39.82,77918.01,2.14,-0.52252,0.00031,12.68454]
[1779038508049,39.82,77921.32,2.14,-0.52148,0.00031,12.6869]
[1779038513880,39.82,77921.37,2.14,-0.52146,0.00031,12.68694]
[1779038519194,39.83,77921.44,2.14,-0.52144,0.00031,12.687]
[1779038521936,39.83,77914.59,2.14,-0.52359,0.00031,12.68202]
[1779038523956,39.83,77919.18,2.14,-0.52215,0.00031,12.6854]
[1779038528994,39.83,77919.18,2.14,-0.52215,0.00031,12.6854]
[1779038534030,39.83,77918.17,2.14,-0.52246,0.00031,12.68467]
[1779038539065,39.83,77917.75,2.14,-0.52259,0.00031,12.68437]
[1779038544100,39.83,77914.88,2.14,-0.52349,0.00031,12.68224]
[1779038549135,39.83,77915.29,2.14,-0.52336,0.00031,12.68255]
[1779038552650,39.83,77915.45,2.14,-0.52333,0.00031,12.67542]
[1779038555226,39.84,77914.09,2.14,-0.52376,0.00031,12.67439]
[1779038555750,39.84,77913.23,2.14,-0.52403,0.00031,12.67374]
[1779038557227,39.84,77914.3,2.14,-0.52369,0.00031,12.67456]
[1779038557328,39.84,77914.36,2.14,-0.52367,0.00031,12.6746]
[1779038560233,39.84,77914.65,2.14,-0.52358,0.00031,12.67483]
[1779038560239,39.84,77914.65,2.14,-0.52358,0.00031,12.67483]
[1779038560978,39.85,77915.12,2.14,-0.52343,0.00031,12.67519]
[1779038563504,39.85,77915.16,2.14,-0.52341,0.00031,12.67522]
[1779038563525,39.85,77915.16,2.14,-0.52341,0.00031,12.67522]
[1779038563756,39.85,77915.42,2.14,-0.52333,0.00031,12.67542]
[1779038565246,39.85,77915.42,2.14,-0.52333,0.00031,12.67542]
[1779038565252,39.85,77915.42,2.14,-0.52333,0.00031,12.67542]
[1779038565525,39.85,77915.42,2.14,-0.52333,0.00031,12.67542]
[1779038565837,39.85,77921.25,2.14,-0.5215,0.00031,12.67964]
[1779038567525,39.85,77921.25,2.14,-0.5215,0.00031,12.67964]
[1779038569196,39.85,77920.28,2.14,-0.5218,0.00031,12.67896]
[1779038570619,39.86,77920.28,2.14,-0.5218,0.00031,12.67896]
[1779038570724,39.86,77920.28,2.14,-0.5218,0.00031,12.67896]
[1779038570789,39.86,77913.99,2.14,-0.52377,0.00031,12.67435]
[1779038572300,39.86,77907.47,2.14,-0.52582,0.00031,12.66924]
[1779038573260,39.86,77907.47,2.14,-0.52582,0.00031,12.66924]
[1779038573307,39.86,77907.61,2.14,-0.52577,0.00031,12.66936]
[1779038575729,39.87,77910.01,2.14,-0.52501,0.00031,12.67129]
[1779038575734,39.87,77910.01,2.14,-0.52501,0.00031,12.67129]
[1779038575830,39.88,77910.31,2.14,-0.52491,0.00031,12.67154]
[1779038580739,39.89,77911.84,2.14,-0.52442,0.00031,12.67275]
[1779038580744,39.89,77911.84,2.14,-0.52442,0.00031,12.67275]
[1779038585755,39.9,77914.17,2.14,-0.52368,0.00031,12.67455]
[1779038585765,39.9,77914.17,2.14,-0.52368,0.00031,12.67455]
[1779038590775,39.91,77913.02,2.14,-0.52403,0.00031,12.67369]
[1779038591973,39.92,77913.02,2.14,-0.52403,0.00031,12.6737]
[1779038592852,39.92,77913.02,2.14,-0.52403,0.00031,12.6737]
[1779038592443,39.92,77913.51,2.14,-0.52387,0.00031,12.67408]
[1779038593451,39.92,77913.36,2.14,-0.52392,0.00031,12.67396]
[1779038594850,39.92,77913.36,2.14,-0.52392,0.00031,12.67396]
[1779038597865,39.93,77913.77,2.14,-0.52379,0.00031,12.67429]
[1779038600252,39.94,77914.19,2.14,-0.52365,0.00031,12.67461]
[1779038602821,39.94,77914.07,2.14,-0.52368,0.00031,12.67453]
[1779038602865,39.94,77914.3,2.14,-0.52361,0.00031,12.6747]
[1779038605227,39.94,77914.3,2.14,-0.52361,0.00031,12.6747]
[1779038605251,39.94,77914.3,2.14,-0.52361,0.00031,12.6747]
[1779038605535,39.94,77914.3,2.14,-0.52361,0.00031,12.6747]
[1779038606354,39.94,77914.3,2.14,-0.52361,0.00031,12.6747]
[1779038608752,39.94,77921.57,2.14,-0.52133,0.00031,12.67997]
[1779038610168,39.94,77921.37,2.14,-0.5214,0.00031,12.67983]
[1779038611580,39.94,77924.69,2.14,-0.52037,0.00031,12.67485]
[1779038613601,39.94,77925.43,2.14,-0.52014,0.00031,12.67535]
[1779038613699,39.94,77927.66,2.14,-0.51944,0.00031,12.67681]
[1779038618829,39.95,77928.46,2.14,-0.51918,0.00031,12.67734]
[1779038624672,39.95,77927.43,2.14,-0.5195,0.00031,12.67667]
[1779038629709,39.96,77927.56,2.14,-0.51946,0.00031,12.67677]
[1779038631216,39.96,77928.54,2.14,-0.51915,0.00031,12.6774]
[1779038631317,39.96,77928.15,2.14,-0.51927,0.00031,12.67715]
[1779038636221,39.97,77927.55,2.14,-0.51946,0.00031,12.67677]
[1779038636231,39.97,77927.55,2.14,-0.51946,0.00031,12.67677]
[1779038641238,39.98,77926.26,2.14,-0.51986,0.00031,12.67593]
[1779038641249,39.98,77926.26,2.14,-0.51986,0.00031,12.67593]
[1779038646257,39.98,77925.82,2.14,-0.51999,0.00031,12.67564]
[1779038646266,39.98,77925.82,2.14,-0.51999,0.00031,12.67564]
[1779038651271,39.99,77925.59,2.14,-0.52006,0.00031,12.6755]
[1779038651276,39.99,77925.59,2.14,-0.52006,0.00031,12.6755]
[1779038656288,39.99,77925.1,2.14,-0.52021,0.00031,12.67518]
[1779038657902,39.99,77917.66,2.14,-0.52254,0.00031,12.67]
[1779038657943,39.99,77917.66,2.14,-0.52254,0.00031,12.67]
[1779038657949,39.99,77917.66,2.14,-0.52254,0.00031,12.67]
[1779038658910,39.99,77912.61,2.14,-0.52412,0.00031,12.66624]
[1779038663945,39.99,77913.17,2.14,-0.52394,0.00031,12.66666]
[1779038669182,40.0,77914.74,2.14,-0.52345,0.00031,12.66785]
[1779038672863,40.0,77914.74,2.14,-0.52345,0.00031,12.66785]
[1779038674712,40.0,77920.74,2.14,-0.52159,0.00031,12.66494]
[1779038680060,40.0,77921.23,2.14,-0.52143,0.00031,12.66528]
[1779038685097,40.0,77921.16,2.14,-0.52145,0.00031,12.66524]
[1779038690140,40.01,77921.75,2.14,-0.52126,0.00031,12.66565]
[1779038695168,40.01,77921.17,2.14,-0.52144,0.00031,12.66525]
[1779038700204,40.01,77923.24,2.14,-0.52079,0.00031,12.66668]
[1779038703224,40.01,77919.29,2.14,-0.52203,0.00031,12.66393]
[1779038708484,40.01,77919.64,2.14,-0.52192,0.00031,12.66418]
[1779038715308,40.02,77920.01,2.14,-0.5218,0.00031,12.66445]
[1779038722357,40.02,77920.0,2.14,-0.5218,0.00031,12.66444]
[1779038724311,40.02,77920.74,2.14,-0.52157,0.00031,12.66497]
[1779038724370,40.02,77920.74,2.14,-0.52157,0.00031,12.66497]
[1779038724753,40.02,77918.97,2.14,-0.52212,0.00031,12.66371]
[1779038725289,40.02,77918.97,2.14,-0.52212,0.00031,12.66371]
[1779038725505,40.02,77918.97,2.14,-0.52212,0.00031,12.66371]
[1779038725555,40.02,77918.97,2.14,-0.52212,0.00031,12.66371]
[1779038725738,40.02,77909.78,2.14,-0.525,0.00031,12.65682]
[1779038726986,40.03,77894.08,2.14,-0.52991,0.00031,12.64353]
[1779038728139,40.03,77894.08,2.14,-0.52991,0.00031,12.64353]
[1779038728399,40.03,77892.83,2.14,-0.53029,0.00031,12.64239]
[1779038729160,40.03,77892.83,2.14,-0.53029,0.00031,12.64239]
[1779038729552,40.04,77889.43,2.14,-0.53135,0.00031,12.63924]
[1779038730293,40.04,77889.43,2.14,-0.53135,0.00031,12.63924]
[1779038730297,40.04,77889.43,2.14,-0.53135,0.00031,12.63924]
[1779038730959,40.04,77884.24,2.14,-0.53297,0.00031,12.63424]
[1779038735307,40.03,77881.72,2.14,-0.53379,0.00031,12.62444]
[1779038735403,40.03,77880.94,2.14,-0.53403,0.00031,12.62365]
[1779038738470,40.03,77877.16,2.14,-0.53522,0.00031,12.61977]
[1779038739873,40.03,77877.16,2.14,-0.53522,0.00031,12.61977]
[1779038739923,40.03,77876.55,2.14,-0.53541,0.00031,12.61913]
[1779038740902,40.03,77876.55,2.14,-0.53541,0.00031,12.61913]
[1779038740929,40.03,77881.36,2.14,-0.53391,0.00031,12.62406]
[1779038742418,40.03,77881.36,2.14,-0.53391,0.00031,12.62407]
[1779038742518,40.03,77884.94,2.14,-0.53278,0.00031,12.62763]
[1779038747532,40.05,77884.3,2.14,-0.53297,0.00031,12.62705]
[1779038752567,40.07,77882.67,2.14,-0.53345,0.00031,12.62549]
[1779038753494,40.07,77882.67,2.14,-0.53345,0.00031,12.62549]
[1779038755589,40.08,77887.67,2.14,-0.53188,0.00031,12.6304]
[1779038757602,40.09,77891.66,2.14,-0.53063,0.00031,12.63417]
[1779038759815,40.09,77895.38,2.14,-0.52946,0.00031,12.63756]
[1779038764962,40.1,77897.54,2.14,-0.52878,0.00031,12.6395]
[1779038765658,40.11,77898.42,2.14,-0.5285,0.00031,12.64027]
[1779038770694,40.13,77900.22,2.14,-0.52792,0.00031,12.64187]
[1779038775729,40.15,77901.28,2.14,-0.52757,0.00031,12.64282]
[1779038780794,40.18,77903.1,2.14,-0.52698,0.00031,12.6444]
[1779038788820,40.22,77905.32,2.14,-0.52625,0.00031,12.6463]
[1779038793855,40.24,77906.03,2.14,-0.52604,0.00031,12.63963]
[1779038797883,40.26,77896.51,2.14,-0.52898,0.00031,12.63163]
[1779038801911,40.28,77894.07,2.14,-0.52973,0.00031,12.62949]
[1779038804932,40.29,77889.44,2.14,-0.53116,0.00031,12.62528]
[1779038809967,40.31,77889.6,2.14,-0.53109,0.00031,12.62548]
[1779038813361,40.32,77887.22,2.14,-0.53182,0.00031,12.62326]
[1779038817297,40.32,77886.09,2.14,-0.53217,0.00031,12.62218]
[1779038822409,40.32,77883.7,2.14,-0.53291,0.00031,12.61986]
[1779038828098,40.32,77881.81,2.14,-0.5335,0.00031,12.618]
[1779038833130,40.31,77879.82,2.14,-0.53412,0.00031,12.61601]
[1779038838165,40.31,77878.26,2.14,-0.53461,0.00031,12.61443]
[1779038840382,40.31,77875.65,2.14,-0.53542,0.00031,12.61174]
[1779038846859,40.31,77875.68,2.14,-0.53541,0.00031,12.61177]
[1779038850452,40.31,77873.25,2.14,-0.53616,0.00031,12.60923]
[1779038856294,40.31,77873.79,2.14,-0.53602,0.00031,12.6025]
[1779038863342,40.31,77873.08,2.14,-0.53624,0.00031,12.60175]
[1779038868376,40.31,77872.75,2.14,-0.53635,0.00031,12.6014]
[1779038873411,40.31,77872.73,2.14,-0.53635,0.00031,12.60137]
[1779038880664,40.31,77872.43,2.14,-0.53645,0.00031,12.60105]
[1779038890734,40.31,77871.84,2.14,-0.53663,0.00031,12.60042]
[1779038893316,40.31,77871.84,2.14,-0.53663,0.00031,12.60042]
[1779038893551,40.31,77871.89,2.14,-0.53662,0.00031,12.60047]
[1779038894559,40.31,77874.85,2.14,-0.53569,0.00031,12.60361]
[1779038895564,40.31,77874.85,2.14,-0.53569,0.00031,12.60361]
[1779038895669,40.31,77878.74,2.14,-0.53448,0.00031,12.60763]
[1779038900805,40.34,77880.4,2.14,-0.53394,0.00031,12.60937]
[1779038902620,40.35,77883.04,2.14,-0.53311,0.00031,12.61201]
[1779038907873,40.37,77885.3,2.14,-0.53239,0.00031,12.61426]
[1779038907974,40.37,77885.9,2.14,-0.5322,0.00031,12.61485]
[1779038913697,40.4,77890.31,2.14,-0.53082,0.00031,12.61177]
[1779038918732,40.43,77891.1,2.14,-0.53056,0.00031,12.61255]
[1779038920618,40.44,77895.23,2.14,-0.52927,0.00031,12.61629]
[1779038926788,40.47,77895.23,2.14,-0.52924,0.00031,12.61635]
[1779038927796,40.47,77898.49,2.14,-0.52822,0.00031,12.6192]
[1779038932830,40.49,77899.63,2.14,-0.52785,0.00031,12.62022]
[1779038935856,40.51,77902.47,2.14,-0.52696,0.00031,12.62262]
[1779038941085,40.53,77903.12,2.14,-0.52674,0.00031,12.6232]
[1779038947101,40.56,77903.82,2.14,-0.5265,0.00031,12.62381]
[1779038952970,40.59,77905.07,2.14,-0.52609,0.00031,12.62488]
[1779038958006,40.6,77905.53,2.14,-0.52594,0.00031,12.62527]
[1779038963040,40.61,77906.0,2.14,-0.52578,0.00031,12.62566]
[1779038970089,40.64,77906.7,2.14,-0.52554,0.00031,12.62626]
[1779038975124,40.66,77909.75,2.14,-0.5246,0.00031,12.62138]
[1779038981167,40.69,77909.84,2.14,-0.52455,0.00031,12.6215]
[1779038986202,40.71,77913.25,2.14,-0.52349,0.00031,12.62408]
[1779038987209,40.71,77919.01,2.14,-0.52171,0.00031,12.62821]
[1779038987643,40.71,77919.01,2.14,-0.52171,0.00031,12.62821]
[1779038988216,40.71,77922.66,2.14,-0.52058,0.00031,12.6307]
[1779038993250,40.72,77922.57,2.14,-0.5206,0.00031,12.63065]
[1779038998846,40.73,77921.82,2.14,-0.52083,0.00031,12.63016]
[1779038999721,40.74,77921.97,2.14,-0.52078,0.00031,12.63026]
[1779039000218,40.74,77921.97,2.14,-0.52078,0.00031,12.63026]
[1779039000285,40.74,77922.24,2.14,-0.52069,0.00031,12.63045]
[1779039001137,40.74,77932.58,2.14,-0.5175,0.00031,12.63697]
[1779039001851,40.74,77937.8,2.14,-0.51589,0.00031,12.63996]
[1779039002653,40.74,77937.8,2.14,-0.51589,0.00031,12.63996]
[1779039002659,40.74,77937.8,2.14,-0.51589,0.00031,12.63996]
[1779039002744,40.75,77938.08,2.14,-0.5158,0.00031,12.64011]
[1779039003322,40.75,77938.08,2.14,-0.5158,0.00031,12.64011]
[1779039005192,40.75,77928.71,2.14,-0.51869,0.00031,12.63463]
[1779039010593,40.75,77926.37,2.14,-0.51941,0.00031,12.63316]
[1779039017067,40.75,77924.78,2.14,-0.5199,0.00031,12.63213]
[1779039022456,40.74,77924.65,2.14,-0.51994,0.00031,12.63205]
[1779039028498,40.74,77923.0,2.14,-0.52045,0.00031,12.63096]
[1779039033533,40.74,77921.56,2.14,-0.52091,0.00031,12.62271]
[1779039038570,40.74,77920.76,2.14,-0.52116,0.00031,12.62217]
[1779039044613,40.74,77920.2,2.14,-0.52133,0.00031,12.62178]
[1779039049648,40.74,77919.47,2.14,-0.52156,0.00031,12.62128]
[1779039054683,40.74,77919.53,2.14,-0.52154,0.00031,12.62132]
[1779039059719,40.74,77919.01,2.14,-0.5217,0.00031,12.62096]
[1779039065761,40.75,77918.37,2.14,-0.5219,0.00031,12.62052]
[1779039072007,40.75,77917.5,2.14,-0.52217,0.00031,12.61991]
[1779039080870,40.75,77917.54,2.14,-0.52215,0.00031,12.61994]
[1779039086906,40.75,77916.58,2.14,-0.52245,0.00031,12.61926]
[1779039092147,40.75,77916.01,2.14,-0.52264,0.00031,12.61156]
[1779039097384,40.75,77915.98,2.14,-0.52265,0.00031,12.61154]
[1779039104026,40.75,77916.15,2.14,-0.5226,0.00031,12.61166]
[1779039110068,40.75,77916.7,2.14,-0.52243,0.00031,12.61205]
[1779039118124,40.75,77916.69,2.14,-0.52243,0.00031,12.61205]
[1779039123819,40.75,77916.37,2.14,-0.52253,0.00031,12.61182]
[1779039129202,40.75,77916.3,2.14,-0.52255,0.00031,12.61177]
[1779039134237,40.75,77916.58,2.14,-0.52246,0.00031,12.61197]
[1779039138935,40.75,77916.45,2.14,-0.5225,0.00031,12.61188]
[1779039138938,40.75,77916.45,2.14,-0.5225,0.00031,12.61188]
[1779039139272,40.75,77911.41,2.14,-0.52406,0.00031,12.60819]
[1779039140279,40.75,77905.34,2.14,-0.52593,0.00031,12.60349]
[1779039141124,40.75,77905.34,2.14,-0.52593,0.00031,12.60349]
[1779039141288,40.75,77904.27,2.14,-0.52626,0.00031,12.60263]
[1779039143938,40.76,77905.17,2.14,-0.52598,0.00031,12.60336]
[1779039144014,40.76,77905.51,2.14,-0.52587,0.00031,12.60364]
[1779039147327,40.77,77903.07,2.14,-0.52662,0.00031,12.60168]
[1779039148944,40.77,77902.88,2.14,-0.52668,0.00031,12.60153]
[1779039148953,40.77,77902.88,2.14,-0.52668,0.00031,12.60153]
[1779039151630,40.77,77902.16,2.14,-0.52691,0.00031,12.59365]
[1779039151886,40.77,77902.16,2.14,-0.52691,0.00031,12.59365]
[1779039152363,40.77,77901.74,2.14,-0.52704,0.00031,12.59331]
[1779039153370,40.75,77889.28,2.14,-0.53091,0.00031,12.58241]
[1779039154379,40.73,77884.13,2.14,-0.53252,0.00031,12.57751]
[1779039155261,40.73,77884.13,2.14,-0.53252,0.00031,12.57751]
[1779039155862,40.73,77883.26,2.14,-0.53279,0.00031,12.57668]
[1779039156395,40.73,77882.77,2.14,-0.53294,0.00031,12.5762]
[1779039158383,40.73,77881.7,2.14,-0.53327,0.00031,12.57516]
[1779039158408,40.73,77879.24,2.14,-0.53403,0.00031,12.57274]
[1779039159415,40.72,77874.24,2.14,-0.53557,0.00031,12.56766]
[1779039160421,40.72,77869.32,2.14,-0.53709,0.00031,12.56248]
[1779039160876,40.72,77869.32,2.14,-0.53709,0.00031,12.56248]
[1779039161428,40.72,77868.45,2.14,-0.53737,0.00031,12.56154]
[1779039164450,40.71,77865.01,2.14,-0.53843,0.00031,12.55778]
[1779039164651,40.71,77865.01,2.14,-0.53843,0.00031,12.55778]
[1779039165456,40.71,77858.5,2.14,-0.54044,0.00031,12.55044]
[1779039165883,40.71,77858.5,2.14,-0.54044,0.00031,12.55044]
[1779039165890,40.71,77858.5,2.14,-0.54044,0.00031,12.55044]
[1779039165984,40.71,77852.65,2.14,-0.54224,0.00031,12.54357]
[1779039166991,40.7,77846.91,2.14,-0.54403,0.00031,12.53655]
[1779039168100,40.7,77846.91,2.14,-0.54403,0.00031,12.53655]
[1779039168200,40.68,77839.56,2.14,-0.54632,0.00031,12.52714]
[1779039170897,40.69,77837.33,2.14,-0.54699,0.00031,12.52429]
[1779039170901,40.69,77837.33,2.14,-0.54699,0.00031,12.52429]
[1779039170960,40.69,77837.33,2.14,-0.54699,0.00031,12.52429]
[1779039170968,40.69,77837.33,2.14,-0.54699,0.00031,12.52429]
[1779039171376,40.69,77837.33,2.14,-0.54699,0.00031,12.52429]
[1779039171442,40.74,77836.06,2.14,-0.54731,0.00031,12.52289]
[1779039173109,40.74,77836.06,2.14,-0.54731,0.00031,12.52289]
[1779039173115,40.74,77836.06,2.14,-0.54731,0.00031,12.52289]
[1779039173592,40.73,77835.47,2.14,-0.54751,0.00031,12.52203]
[1779039173692,40.73,77835.47,2.14,-0.54751,0.00031,12.52203]
[1779039173925,40.71,77835.06,2.14,-0.54766,0.00031,12.52141]
[1779039174943,40.7,77845.1,2.14,-0.54459,0.00031,12.53428]
[1779039175526,40.7,77845.1,2.14,-0.54459,0.00031,12.53428]
[1779039176949,40.7,77845.1,2.14,-0.54459,0.00031,12.53428]
[1779039177011,40.7,77851.64,2.14,-0.54257,0.00031,12.54231]
[1779039177764,40.7,77851.64,2.14,-0.54257,0.00031,12.54231]
[1779039177817,40.7,77851.64,2.14,-0.54257,0.00031,12.54231]
[1779039177987,40.7,77851.64,2.14,-0.54257,0.00031,12.54231]
[1779039178246,40.7,77851.83,2.14,-0.54252,0.00031,12.54253]
[1779039178924,40.7,77851.83,2.14,-0.54252,0.00031,12.54253]
[1779039179302,40.7,77863.4,2.14,-0.53895,0.00031,12.55593]
[1779039180074,40.7,77863.4,2.14,-0.53895,0.00031,12.55593]
[1779039180079,40.7,77863.4,2.14,-0.53895,0.00031,12.55593]
[1779039180100,40.69,77877.54,2.14,-0.53459,0.00031,12.57095]
[1779039181128,40.69,77880.66,2.14,-0.53362,0.00031,12.57406]
[1779039182178,40.69,77880.66,2.14,-0.53362,0.00031,12.57406]
[1779039182259,40.69,77878.92,2.14,-0.53416,0.00031,12.57233]
[1779039185084,40.69,77877.81,2.14,-0.5345,0.00031,12.57122]
[1779039185093,40.69,77877.81,2.14,-0.5345,0.00031,12.57122]
[1779039187700,40.69,77882.98,2.14,-0.53291,0.00031,12.57632]
[1779039188660,40.69,77882.98,2.14,-0.53291,0.00031,12.57632]
[1779039188990,40.69,77885.56,2.14,-0.53211,0.00031,12.5788]
[1779039190099,40.69,77885.56,2.14,-0.53211,0.00031,12.5788]
[1779039190104,40.69,77885.56,2.14,-0.53211,0.00031,12.5788]
[1779039190200,40.7,77888.13,2.14,-0.53131,0.00031,12.58122]
[1779039190887,40.7,77882.12,2.14,-0.53317,0.00031,12.5755]
[1779039191703,40.7,77882.12,2.14,-0.53317,0.00031,12.5755]
[1779039191743,40.7,77881.2,2.14,-0.53345,0.00031,12.57461]
[1779039195001,40.71,77881.2,2.14,-0.53344,0.00031,12.57462]
[1779039197831,40.68,77879.79,2.14,-0.5339,0.00031,12.57317]
[1779039197922,40.68,77875.56,2.14,-0.53521,0.00031,12.5689]
[1779039200010,40.68,77875.56,2.14,-0.53521,0.00031,12.5689]
[1779039200017,40.68,77875.56,2.14,-0.53521,0.00031,12.5689]
[1779039200112,40.68,77874.52,2.14,-0.53554,0.00031,12.56781]
[1779039200624,40.68,77874.52,2.14,-0.53554,0.00031,12.56781]
[1779039200683,40.68,77874.52,2.14,-0.53554,0.00031,12.56781]
[1779039200719,40.67,77874.83,2.14,-0.53544,0.00031,12.56812]
[1779039201634,40.67,77874.83,2.14,-0.53544,0.00031,12.56812]
[1779039201904,40.67,77874.83,2.14,-0.53544,0.00031,12.56812]
[1779039202005,40.67,77884.33,2.14,-0.53251,0.00031,12.57758]
[1779039203167,40.67,77884.33,2.14,-0.53251,0.00031,12.57758]
[1779039205020,40.68,77880.16,2.14,-0.53379,0.00031,12.57354]
[1779039205690,40.68,77880.16,2.14,-0.53379,0.00031,12.57354]
[1779039205699,40.68,77880.16,2.14,-0.53379,0.00031,12.57354]
[1779039205791,40.66,77879.59,2.14,-0.53399,0.00031,12.5729]
[1779039207887,40.66,77879.59,2.14,-0.53399,0.00031,12.57291]
[1779039207988,40.66,77880.0,2.14,-0.53386,0.00031,12.57331]
[1779039210705,40.66,77879.37,2.14,-0.53406,0.00031,12.57269]
[1779039210716,40.66,77879.37,2.14,-0.53406,0.00031,12.57269]
[1779039215726,40.66,77877.63,2.14,-0.53462,0.00031,12.56362]
[1779039220730,40.66,77879.11,2.14,-0.53416,0.00031,12.56511]
[1779039220735,40.66,77879.11,2.14,-0.53416,0.00031,12.56511]
[1779039225744,40.66,77880.35,2.14,-0.53378,0.00031,12.56635]
[1779039230751,40.66,77879.29,2.14,-0.5341,0.00031,12.56529]
[1779039230760,40.66,77879.29,2.14,-0.5341,0.00031,12.56529]
[1779039235767,40.66,77880.02,2.14,-0.53388,0.00031,12.56602]
[1779039235776,40.66,77880.02,2.14,-0.53388,0.00031,12.56602]
[1779039240784,40.66,77881.93,2.14,-0.53329,0.00031,12.5679]
[1779039240789,40.66,77881.93,2.14,-0.53329,0.00031,12.5679]
[1779039245793,40.66,77881.94,2.14,-0.53328,0.00031,12.56791]
[1779039245798,40.66,77881.94,2.14,-0.53328,0.00031,12.56791]
[1779039250805,40.66,77881.68,2.14,-0.53336,0.00031,12.56766]
[1779039250810,40.66,77881.68,2.14,-0.53336,0.00031,12.56766]
[1779039255814,40.66,77882.19,2.14,-0.53321,0.00031,12.56816]
[1779039255819,40.66,77882.19,2.14,-0.53321,0.00031,12.56816]
[1779039260827,40.66,77883.6,2.14,-0.53277,0.00031,12.56953]
[1779039260833,40.66,77883.6,2.14,-0.53277,0.00031,12.56953]
[1779039265837,40.66,77883.76,2.14,-0.53272,0.00031,12.56968]
[1779039265843,40.66,77883.76,2.14,-0.53272,0.00031,12.56968]
[1779039270848,40.66,77883.53,2.14,-0.53279,0.00031,12.56946]
[1779039270857,40.66,77883.53,2.14,-0.53279,0.00031,12.56946]
[1779039275864,40.66,77882.29,2.14,-0.5332,0.00031,12.56094]
[1779039275874,40.66,77882.29,2.14,-0.5332,0.00031,12.56094]
[1779039277032,40.66,77883.13,2.14,-0.53294,0.00031,12.56176]
[1779039277078,40.66,77883.13,2.14,-0.53294,0.00031,12.56176]
[1779039277200,40.66,77883.13,2.14,-0.53294,0.00031,12.56176]
[1779039277302,40.66,77884.0,2.14,-0.53267,0.00031,12.5626]
[1779039279256,40.67,77889.39,2.14,-0.53099,0.00031,12.56769]
[1779039280264,40.67,77892.49,2.14,-0.53003,0.00031,12.57051]
[1779039280721,40.67,77892.49,2.14,-0.53003,0.00031,12.57051]
[1779039281270,40.67,77892.51,2.14,-0.53003,0.00031,12.57053]
[1779039281665,40.67,77892.51,2.14,-0.53003,0.00031,12.57053]
[1779039282295,40.67,77902.9,2.14,-0.52681,0.00031,12.57946]
[1779039283490,40.67,77903.24,2.14,-0.5267,0.00031,12.57974]
[1779039284197,40.67,77903.24,2.14,-0.5267,0.00031,12.57974]
[1779039284298,40.67,77905.79,2.14,-0.52591,0.00031,12.5818]
[1779039286306,40.68,77908.62,2.14,-0.52503,0.00031,12.58404]
[1779039286996,40.68,77908.62,2.14,-0.52503,0.00031,12.58404]
[1779039287312,40.68,77910.43,2.14,-0.52447,0.00031,12.58543]
[1779039290333,40.68,77913.79,2.14,-0.52342,0.00031,12.58796]
[1779039291904,40.69,77914.38,2.14,-0.52324,0.00031,12.58839]
[1779039292117,40.69,77914.38,2.14,-0.52324,0.00031,12.58839]
[1779039292347,40.69,77914.75,2.14,-0.52312,0.00031,12.58867]
[1779039292959,40.69,77914.75,2.14,-0.52312,0.00031,12.58867]
[1779039293288,40.69,77914.75,2.14,-0.52312,0.00031,12.58867]
[1779039293560,40.69,77919.29,2.14,-0.52172,0.00031,12.5919]
[1779039293966,40.69,77919.29,2.14,-0.52172,0.00031,12.5919]
[1779039294361,40.69,77919.29,2.14,-0.52172,0.00031,12.5919]
[1779039295319,40.69,77919.29,2.14,-0.52172,0.00031,12.5919]
[1779039295473,40.69,77925.42,2.14,-0.51982,0.00031,12.59602]
[1779039297385,40.69,77929.25,2.14,-0.51863,0.00031,12.59844]
[1779039298158,40.69,77929.25,2.14,-0.51863,0.00031,12.59844]
[1779039298494,40.69,77934.46,2.14,-0.51702,0.00031,12.60157]
[1779039298974,40.69,77934.46,2.14,-0.51702,0.00031,12.60157]
[1779039299400,40.69,77934.46,2.14,-0.51702,0.00031,12.60157]
[1779039300404,40.69,77939.22,2.14,-0.51554,0.00031,12.60424]
[1779039303163,40.69,77940.14,2.14,-0.51526,0.00031,12.60474]
[1779039303172,40.69,77940.14,2.14,-0.51526,0.00031,12.60474]
[1779039308179,40.68,77941.79,2.14,-0.51475,0.00031,12.60561]
[1779039308185,40.68,77941.79,2.14,-0.51475,0.00031,12.60561]
[1779039311481,40.66,77936.07,2.14,-0.51653,0.00031,12.60247]
[1779039311908,40.66,77936.07,2.14,-0.51653,0.00031,12.60247]
[1779039312053,40.66,77936.07,2.14,-0.51653,0.00031,12.60247]
[1779039312488,40.66,77937.89,2.14,-0.51597,0.00031,12.60349]
[1779039313495,40.66,77943.93,2.14,-0.5141,0.00031,12.6067]
[1779039314983,40.66,77946.23,2.14,-0.51339,0.00031,12.60785]
[1779039315509,40.66,77940.96,2.14,-0.51502,0.00031,12.60516]
[1779039319538,40.66,77938.51,2.14,-0.51578,0.00031,12.60383]
[1779039324574,40.65,77935.37,2.14,-0.51676,0.00031,12.60206]
[1779039329608,40.65,77933.41,2.14,-0.51737,0.00031,12.60092]
[1779039335650,40.65,77932.39,2.14,-0.5177,0.00031,12.59301]
[1779039341693,40.64,77931.73,2.14,-0.51791,0.00031,12.59261]
[1779039346728,40.63,77930.94,2.14,-0.51816,0.00031,12.59212]
[1779039352437,40.62,77931.13,2.14,-0.51811,0.00031,12.59223]
[1779039353638,40.61,77925.95,2.14,-0.51972,0.00031,12.58898]
[1779039356560,40.61,77923.18,2.14,-0.52058,0.00031,12.58715]
[1779039357715,40.61,77922.47,2.14,-0.5208,0.00031,12.58667]
[1779039357825,40.61,77922.47,2.14,-0.5208,0.00031,12.58667]
[1779039357911,40.6,77918.44,2.14,-0.52206,0.00031,12.58389]
[1779039358680,40.6,77918.44,2.14,-0.52206,0.00031,12.58389]
[1779039358727,40.6,77918.44,2.14,-0.52206,0.00031,12.58389]
[1779039359008,40.61,77917.41,2.14,-0.52238,0.00031,12.58317]
[1779039359942,40.61,77917.41,2.14,-0.52238,0.00031,12.58317]
[1779039360541,40.61,77908.0,2.14,-0.5253,0.00031,12.57613]
[1779039361853,40.61,77907.42,2.14,-0.52548,0.00031,12.57567]
[1779039362845,40.61,77912.43,2.14,-0.52392,0.00031,12.57953]
[1779039364949,40.61,77912.87,2.14,-0.52379,0.00031,12.57985]
[1779039364954,40.61,77912.87,2.14,-0.52379,0.00031,12.57985]
[1779039369963,40.61,77914.11,2.14,-0.5234,0.00031,12.58077]
[1779039369969,40.61,77914.11,2.14,-0.5234,0.00031,12.58077]
[1779039374976,40.61,77915.27,2.14,-0.52304,0.00031,12.58162]
[1779039374982,40.61,77915.27,2.14,-0.52304,0.00031,12.58162]
[1779039379992,40.6,77914.94,2.14,-0.52314,0.00031,12.58138]
[1779039380551,40.6,77914.94,2.14,-0.52314,0.00031,12.58138]
[1779039380652,40.6,77914.92,2.14,-0.52315,0.00031,12.58137]
[1779039387021,40.6,77915.54,2.14,-0.52296,0.00031,12.58182]
[1779039388807,40.6,77915.98,2.14,-0.52282,0.00031,12.58213]
[1779039388904,40.6,77916.05,2.14,-0.5228,0.00031,12.58218]
[1779039394266,40.6,77916.57,2.14,-0.52266,0.00031,12.57524]
[1779039400118,40.6,77917.0,2.14,-0.52253,0.00031,12.57555]
[1779039408177,40.59,77917.21,2.14,-0.52246,0.00031,12.57569]
[1779039413272,40.59,77917.13,2.14,-0.52249,0.00031,12.57563]
[1779039418308,40.59,77916.9,2.14,-0.52256,0.00031,12.57547]
[1779039424477,40.59,77917.41,2.14,-0.52241,0.00031,12.57583]
[1779039430422,40.58,77917.83,2.14,-0.52228,0.00031,12.57612]
[1779039431974,40.58,77916.69,2.14,-0.52263,0.00031,12.57531]
[1779039432032,40.58,77916.69,2.14,-0.52263,0.00031,12.57531]
[1779039432258,40.58,77916.69,2.14,-0.52263,0.00031,12.57531]
[1779039432482,40.58,77903.03,2.14,-0.52688,0.00031,12.56478]
[1779039433944,40.58,77903.03,2.14,-0.52688,0.00031,12.56478]
[1779039434547,40.58,77889.03,2.14,-0.53123,0.00031,12.55251]
[1779039436439,40.57,77887.16,2.14,-0.53182,0.00031,12.55075]
[1779039436965,40.57,77887.16,2.14,-0.53182,0.00031,12.55075]
[1779039436974,40.57,77887.16,2.14,-0.53182,0.00031,12.55075]
[1779039437446,40.57,77886.43,2.14,-0.53204,0.00031,12.55005]
[1779039441980,40.57,77886.19,2.14,-0.53212,0.00031,12.54982]
[1779039441989,40.57,77886.19,2.14,-0.53212,0.00031,12.54982]
[1779039442081,40.56,77885.52,2.14,-0.53234,0.00031,12.54916]
[1779039443869,40.56,77885.52,2.14,-0.53234,0.00031,12.54916]
[1779039443879,40.56,77885.52,2.14,-0.53234,0.00031,12.54916]
[1779039444617,40.56,77891.49,2.14,-0.53049,0.00031,12.55472]
[1779039446509,40.55,77895.95,2.14,-0.5291,0.00031,12.55871]
[1779039447710,40.55,77895.95,2.14,-0.5291,0.00031,12.55871]
[1779039448524,40.56,77899.55,2.14,-0.52798,0.00031,12.56182]
[1779039448767,40.56,77899.55,2.14,-0.52798,0.00031,12.56182]
[1779039449535,40.56,77899.82,2.14,-0.5279,0.00031,12.56206]
[1779039450537,40.56,77896.96,2.14,-0.52878,0.00031,12.5596]
[1779039452276,40.56,77897.15,2.14,-0.52874,0.00031,12.55245]
[1779039452551,40.56,77895.6,2.14,-0.52923,0.00031,12.55109]
[1779039455275,40.56,77893.29,2.14,-0.52995,0.00031,12.54903]
[1779039455572,40.56,77893.29,2.14,-0.52995,0.00031,12.54903]
[1779039457282,40.56,77893.1,2.14,-0.53001,0.00031,12.54886]
[1779039457288,40.56,77893.1,2.14,-0.53001,0.00031,12.54886]
[1779039458894,40.56,77893.36,2.14,-0.52993,0.00031,12.54909]
[1779039459600,40.56,77895.64,2.14,-0.52922,0.00031,12.55112]
[1779039464635,40.58,77895.48,2.14,-0.52924,0.00031,12.55103]
[1779039470677,40.61,77895.23,2.14,-0.52929,0.00031,12.55087]
[1779039473698,40.63,77892.85,2.14,-0.53002,0.00031,12.54878]
[1779039475619,40.63,77891.98,2.14,-0.53029,0.00031,12.54801]
[1779039475717,40.64,77890.61,2.14,-0.53071,0.00031,12.54677]
[1779039478735,40.64,77888.04,2.14,-0.53151,0.00031,12.54439]
[1779039480625,40.64,77886.95,2.14,-0.53185,0.00031,12.54337]
[1779039480631,40.64,77886.95,2.14,-0.53185,0.00031,12.54337]
[1779039485639,40.63,77886.23,2.14,-0.53207,0.00031,12.54268]
[1779039485648,40.63,77886.23,2.14,-0.53207,0.00031,12.54268]
[1779039485725,40.63,77886.23,2.14,-0.53207,0.00031,12.54268]
[1779039485740,40.63,77885.88,2.14,-0.53218,0.00031,12.54235]
[1779039492226,40.63,77886.22,2.14,-0.53208,0.00031,12.54267]
[1779039497867,40.63,77883.07,2.14,-0.53306,0.00031,12.53963]
[1779039500360,40.62,77883.01,2.14,-0.53308,0.00031,12.53956]
[1779039500457,40.62,77882.48,2.14,-0.53324,0.00031,12.53905]
[1779039502456,40.62,77879.51,2.14,-0.53417,0.00031,12.5361]
[1779039505366,40.62,77879.89,2.14,-0.53405,0.00031,12.53648]
[1779039505382,40.62,77879.89,2.14,-0.53405,0.00031,12.53648]
[1779039505467,40.62,77882.82,2.14,-0.53314,0.00031,12.53937]
[1779039507212,40.62,77882.82,2.14,-0.53314,0.00031,12.53937]
[1779039507526,40.62,77882.82,2.14,-0.53314,0.00031,12.53937]
[1779039507601,40.62,77880.67,2.14,-0.53381,0.00031,12.53725]
[1779039509501,40.62,77880.67,2.14,-0.53381,0.00031,12.53725]
[1779039509602,40.62,77883.76,2.14,-0.53285,0.00031,12.54028]
[1779039510492,40.62,77880.47,2.14,-0.53387,0.00031,12.53706]
[1779039515993,40.61,77878.53,2.14,-0.5345,0.00031,12.52776]
[1779039520796,40.61,77875.39,2.14,-0.53548,0.00031,12.52456]
[1779039521641,40.61,77875.39,2.14,-0.53548,0.00031,12.52456]
[1779039521738,40.61,77876.39,2.14,-0.53517,0.00031,12.52559]
[1779039523043,40.61,77872.16,2.14,-0.53648,0.00031,12.52118]
[1779039524570,40.61,77872.16,2.14,-0.53648,0.00031,12.52118]
[1779039524580,40.61,77872.16,2.14,-0.53648,0.00031,12.52118]
[1779039524670,40.61,77867.47,2.14,-0.53794,0.00031,12.51613]
[1779039528077,40.6,77861.84,2.14,-0.5397,0.00031,12.50983]
[1779039531202,40.6,77865.82,2.14,-0.53847,0.00031,12.51427]
[1779039533112,40.59,77870.68,2.14,-0.53696,0.00031,12.51954]
[1779039537140,40.58,77867.1,2.14,-0.53808,0.00031,12.51564]
[1779039540161,40.58,77864.71,2.14,-0.53883,0.00031,12.51298]
[1779039545327,40.57,77862.27,2.14,-0.5396,0.00031,12.51021]
[1779039547933,40.57,77861.62,2.14,-0.5398,0.00031,12.50946]
[1779039549931,40.56,77859.65,2.14,-0.54042,0.00031,12.50719]
[1779039550473,40.56,77859.65,2.14,-0.54042,0.00031,12.50719]
[1779039550520,40.56,77859.65,2.14,-0.54042,0.00031,12.50719]
[1779039550698,40.56,77859.21,2.14,-0.54056,0.00031,12.50668]
[1779039551394,40.56,77859.21,2.14,-0.54056,0.00031,12.50668]
[1779039551495,40.56,77853.13,2.14,-0.54245,0.00031,12.4995]
[1779039552472,40.56,77853.13,2.14,-0.54245,0.00031,12.4995]
[1779039553835,40.56,77846.76,2.14,-0.54443,0.00031,12.49167]
[1779039554067,40.56,77846.76,2.14,-0.54443,0.00031,12.49167]
[1779039554958,40.56,77846.76,2.14,-0.54443,0.00031,12.49167]
[1779039555397,40.56,77859.57,2.14,-0.54045,0.00031,12.50708]
[1779039557281,40.56,77860.13,2.14,-0.54028,0.00031,12.50772]
[1779039559799,40.56,77859.99,2.14,-0.54032,0.00031,12.50755]
[1779039560761,40.55,77860.01,2.14,-0.54032,0.00031,12.50757]
[1779039562531,40.55,77858.32,2.14,-0.54085,0.00031,12.50561]
[1779039562632,40.55,77854.04,2.14,-0.54218,0.00031,12.50055]
[1779039563757,40.55,77854.04,2.14,-0.54218,0.00031,12.50055]
[1779039564333,40.55,77853.42,2.14,-0.54237,0.00031,12.4998]
[1779039565467,40.55,77848.62,2.14,-0.54386,0.00031,12.49394]
[1779039567537,40.55,77848.62,2.14,-0.54386,0.00031,12.49394]
[1779039567543,40.55,77848.62,2.14,-0.54386,0.00031,12.49394]
[1779039567638,40.55,77858.25,2.14,-0.54087,0.00031,12.50551]
[1779039568769,40.55,77858.25,2.14,-0.54087,0.00031,12.50551]
[1779039568779,40.55,77858.25,2.14,-0.54087,0.00031,12.50551]
[1779039568854,40.55,77859.02,2.14,-0.54064,0.00031,12.5064]
[1779039572549,40.54,77858.79,2.14,-0.54074,0.00031,12.49877]
[1779039572555,40.54,77858.79,2.14,-0.54074,0.00031,12.49877]
[1779039573792,40.54,77859.03,2.14,-0.54066,0.00031,12.49904]
[1779039577570,40.54,77858.05,2.14,-0.54097,0.00031,12.49789]
[1779039577785,40.54,77858.05,2.14,-0.54097,0.00031,12.49789]
[1779039577666,40.54,77860.57,2.14,-0.54019,0.00031,12.5008]
[1779039578431,40.54,77860.57,2.14,-0.54019,0.00031,12.5008]
[1779039580657,40.54,77859.94,2.14,-0.54039,0.00031,12.50007]
[1779039580742,40.53,77861.95,2.14,-0.53976,0.00031,12.50237]
[1779039581777,40.53,77868.4,2.14,-0.53776,0.00031,12.50955]
[1779039583550,40.53,77868.4,2.14,-0.53776,0.00031,12.50955]
[1779039583855,40.53,77868.4,2.14,-0.53776,0.00031,12.50955]
[1779039583684,40.53,77870.88,2.14,-0.53699,0.00031,12.51222]
[1779039584599,40.53,77870.88,2.14,-0.53699,0.00031,12.51222]
[1779039584700,40.53,77878.69,2.14,-0.53456,0.00031,12.52035]
[1779039585828,40.53,77878.69,2.14,-0.53456,0.00031,12.52035]
[1779039586823,40.53,77884.03,2.14,-0.5329,0.00031,12.52564]
[1779039587535,40.53,77886.93,2.14,-0.532,0.00031,12.52842]
[1779039588092,40.53,77886.93,2.14,-0.532,0.00031,12.52842]
[1779039588502,40.53,77886.93,2.14,-0.532,0.00031,12.52842]
[1779039589118,40.53,77886.93,2.14,-0.532,0.00031,12.52842]
[1779039589331,40.53,77886.93,2.14,-0.532,0.00031,12.52842]
[1779039589656,40.53,77897.44,2.14,-0.52872,0.00031,12.53797]
[1779039591069,40.53,77897.68,2.14,-0.52865,0.00031,12.53819]
[1779039591522,40.53,77904.5,2.14,-0.52652,0.00031,12.54392]
[1779039592529,40.54,77907.09,2.14,-0.52571,0.00031,12.54601]
[1779039593537,40.54,77909.78,2.14,-0.52487,0.00031,12.54812]
[1779039594713,40.54,77909.78,2.14,-0.52487,0.00031,12.54812]
[1779039594815,40.54,77916.63,2.14,-0.52273,0.00031,12.55325]
[1779039595678,40.54,77919.82,2.14,-0.52174,0.00031,12.55551]
[1779039596451,40.54,77919.82,2.14,-0.52174,0.00031,12.55551]
[1779039596466,40.54,77919.82,2.14,-0.52174,0.00031,12.55551]
[1779039596764,40.54,77919.82,2.14,-0.52174,0.00031,12.55551]
[1779039596804,40.54,77922.45,2.14,-0.52092,0.00031,12.55731]
[1779039597547,40.54,77922.45,2.14,-0.52092,0.00031,12.55731]
[1779039597569,40.55,77922.45,2.14,-0.52092,0.00031,12.55732]
[1779039598592,40.55,77945.2,2.14,-0.51382,0.00031,12.57072]
[1779039600128,40.55,77945.2,2.14,-0.51382,0.00031,12.57073]
[1779039600586,40.55,77946.0,2.14,-0.51357,0.00031,12.57112]
[1779039602555,40.55,77946.22,2.14,-0.5135,0.00031,12.57123]
[1779039602561,40.55,77946.22,2.14,-0.5135,0.00031,12.57123]
[1779039602656,40.55,77941.89,2.14,-0.51485,0.00031,12.56902]
[1779039605764,40.55,77937.79,2.14,-0.51613,0.00031,12.5668]
[1779039607572,40.56,77937.83,2.14,-0.51611,0.00031,12.56682]
[1779039607578,40.56,77937.83,2.14,-0.51611,0.00031,12.56682]
[1779039607679,40.56,77937.83,2.14,-0.51611,0.00031,12.56682]
[1779039609753,40.56,77934.76,2.14,-0.51707,0.00031,12.56508]
[1779039610275,40.56,77934.76,2.14,-0.51707,0.00031,12.56508]
[1779039611663,40.57,77931.13,2.14,-0.5182,0.00031,12.56292]
[1779039616699,40.58,77930.17,2.14,-0.51849,0.00031,12.56234]
[1779039618548,40.58,77930.96,2.14,-0.51824,0.00031,12.56283]
[1779039619824,40.58,77935.98,2.14,-0.51667,0.00031,12.5658]
[1779039625764,40.6,77936.27,2.14,-0.51658,0.00031,12.56597]
[1779039627618,40.6,77935.13,2.14,-0.51693,0.00031,12.56532]
[1779039628785,40.6,77929.82,2.14,-0.51858,0.00031,12.56215]
[1779039633820,40.61,77930.3,2.14,-0.51844,0.00031,12.55512]
[1779039638854,40.62,77930.76,2.14,-0.51829,0.00031,12.55542]
[1779039644898,40.64,77931.18,2.14,-0.51815,0.00031,12.55568]
[1779039649933,40.64,77931.59,2.14,-0.51802,0.00031,12.55594]
[1779039654968,40.65,77932.58,2.14,-0.51771,0.00031,12.55654]
[1779039662016,40.67,77931.0,2.14,-0.51819,0.00031,12.5556]
[1779039667052,40.68,77931.35,2.14,-0.51807,0.00031,12.55582]
[1779039672085,40.69,77930.34,2.14,-0.51838,0.00031,12.55522]
[1779039677122,40.7,77930.31,2.14,-0.51839,0.00031,12.55521]
[1779039683163,40.71,77930.35,2.14,-0.51837,0.00031,12.55524]
[1779039688198,40.72,77930.96,2.14,-0.51817,0.00031,12.55562]
[1779039693233,40.73,77932.83,2.14,-0.5176,0.00031,12.54942]
[1779039698268,40.74,77932.61,2.14,-0.51766,0.00031,12.5493]
[1779039703303,40.75,77933.87,2.14,-0.51726,0.00031,12.55005]
[1779039708338,40.76,77933.83,2.14,-0.51727,0.00031,12.55003]
[1779039713373,40.77,77933.83,2.14,-0.51727,0.00031,12.55004]
[1779039716546,40.77,77937.59,2.14,-0.5161,0.00031,12.55219]
[1779039723443,40.78,77938.42,2.14,-0.51583,0.00031,12.55265]
[1779039728482,40.79,77937.55,2.14,-0.5161,0.00031,12.55218]
[1779039733517,40.8,77939.09,2.14,-0.51561,0.00031,12.55303]
[1779039738552,40.81,77937.84,2.14,-0.516,0.00031,12.55235]
[1779039739631,40.81,77937.84,2.14,-0.516,0.00031,12.55235]
[1779039740775,40.81,77940.39,2.14,-0.5152,0.00031,12.55374]
[1779039746756,40.79,77940.53,2.14,-0.51517,0.00031,12.5538]
[1779039752650,40.77,77939.6,2.14,-0.51548,0.00031,12.54595]
[1779039757686,40.75,77939.19,2.14,-0.51562,0.00031,12.54572]
[1779039762721,40.74,77940.98,2.14,-0.51507,0.00031,12.54667]
[1779039768763,40.72,77940.19,2.14,-0.51533,0.00031,12.54624]
[1779039769202,40.72,77940.19,2.14,-0.51533,0.00031,12.54624]
[1779039769259,40.72,77940.19,2.14,-0.51533,0.00031,12.54624]
[1779039769771,40.72,77939.86,2.14,-0.51543,0.00031,12.54606]
[1779039771370,40.71,77941.59,2.14,-0.5149,0.00031,12.54698]
[1779039771788,40.71,77945.78,2.14,-0.51359,0.00031,12.54912]
[1779039776971,40.7,77946.26,2.14,-0.51345,0.00031,12.54935]
[1779039782862,40.69,77944.39,2.14,-0.51404,0.00031,12.54841]
[1779039786740,40.68,77945.42,2.14,-0.51372,0.00031,12.54892]
[1779039792616,40.68,77948.82,2.14,-0.51266,0.00031,12.55057]
[1779039792785,40.68,77948.82,2.14,-0.51266,0.00031,12.55057]
[1779039792792,40.68,77948.82,2.14,-0.51266,0.00031,12.55057]
[1779039792934,40.68,77949.64,2.14,-0.51241,0.00031,12.55096]
[1779039794948,40.68,77953.02,2.14,-0.51135,0.00031,12.55249]
[1779039797793,40.67,77953.88,2.14,-0.51109,0.00031,12.55286]
[1779039797798,40.67,77953.88,2.14,-0.51109,0.00031,12.55286]
[1779039798183,40.67,77954.26,2.14,-0.51097,0.00031,12.55302]
[1779039798976,40.67,77954.13,2.14,-0.51101,0.00031,12.55297]
[1779039799303,40.67,77954.13,2.14,-0.51101,0.00031,12.55297]
[1779039802807,40.66,77954.85,2.14,-0.51079,0.00031,12.55327]
[1779039802816,40.66,77954.85,2.14,-0.51079,0.00031,12.55327]
[1779039803302,40.66,77954.98,2.14,-0.51075,0.00031,12.55333]
[1779039804017,40.66,77954.98,2.14,-0.51075,0.00031,12.55333]
[1779039805720,40.66,77955.1,2.14,-0.51072,0.00031,12.55338]
[1779039806028,40.66,77955.34,2.14,-0.51064,0.00031,12.55348]
[1779039806983,40.66,77955.34,2.14,-0.51064,0.00031,12.55348]
[1779039807053,40.66,77954.78,2.14,-0.51082,0.00031,12.55324]
[1779039809048,40.66,77949.1,2.14,-0.51259,0.00031,12.55069]
[1779039809985,40.66,77949.1,2.14,-0.51259,0.00031,12.55069]
[1779039809992,40.66,77949.1,2.14,-0.51259,0.00031,12.55069]
[1779039810085,40.66,77949.91,2.14,-0.51233,0.00031,12.55107]
[1779039816098,40.66,77951.23,2.14,-0.51193,0.00031,12.54434]
[1779039821134,40.66,77952.71,2.14,-0.51147,0.00031,12.54501]
[1779039826167,40.65,77951.13,2.14,-0.51197,0.00031,12.54429]
[1779039832908,40.64,77950.21,2.14,-0.51226,0.00031,12.54387]
[1779039833009,40.64,77950.21,2.14,-0.51226,0.00031,12.54387]
[1779039834678,40.64,77950.21,2.14,-0.51226,0.00031,12.54387]
[1779039834778,40.63,77948.11,2.14,-0.51292,0.00031,12.54288]
[1779039837274,40.63,77948.61,2.14,-0.51276,0.00031,12.54311]
[1779039838914,40.63,77954.95,2.14,-0.51078,0.00031,12.54597]
[1779039840818,40.63,77954.95,2.14,-0.51078,0.00031,12.54597]
[1779039840918,40.63,77957.32,2.14,-0.51005,0.00031,12.54696]
[1779039842279,40.62,77960.49,2.14,-0.50906,0.00031,12.54821]
[1779039843724,40.62,77960.49,2.14,-0.50906,0.00031,12.54821]
[1779039843825,40.63,77962.13,2.14,-0.50855,0.00031,12.54883]
[1779039845824,40.63,77962.13,2.14,-0.50855,0.00031,12.54883]
[1779039845833,40.63,77962.13,2.14,-0.50855,0.00031,12.54883]
[1779039846939,40.63,77962.3,2.14,-0.50849,0.00031,12.5489]
[1779039847040,40.63,77962.3,2.14,-0.50849,0.00031,12.5489]
[1779039847158,40.63,77962.3,2.14,-0.50849,0.00031,12.5489]
[1779039847469,40.63,77965.19,2.14,-0.50759,0.00031,12.54993]
[1779039848168,40.63,77965.19,2.14,-0.50759,0.00031,12.54993]
[1779039849855,40.63,77970.53,2.14,-0.50592,0.00031,12.55168]
[1779039850197,40.63,77970.53,2.14,-0.50592,0.00031,12.55168]
[1779039850257,40.63,77970.53,2.14,-0.50592,0.00031,12.55168]
[1779039850337,40.63,77970.53,2.14,-0.50592,0.00031,12.55168]
[1779039851378,40.63,77970.53,2.14,-0.50592,0.00031,12.55168]
[1779039852134,40.63,77976.64,2.14,-0.50402,0.00031,12.55341]
[1779039853031,40.63,77983.36,2.14,-0.50192,0.00031,12.55498]
[1779039854937,40.64,77986.27,2.14,-0.50101,0.00031,12.55556]
[1779039860974,40.63,77986.63,2.14,-0.5009,0.00031,12.55562]
[1779039866456,40.63,77986.36,2.14,-0.50099,0.00031,12.55557]
[1779039867610,40.63,77983.48,2.14,-0.50188,0.00031,12.55501]
[1779039873508,40.62,77984.09,2.14,-0.5017,0.00031,12.5478]
[1779039876929,40.62,77986.74,2.14,-0.50087,0.00031,12.54831]
[1779039882229,40.62,77987.75,2.14,-0.50056,0.00031,12.54849]
[1779039887751,40.62,77988.72,2.14,-0.50025,0.00031,12.54865]
[1779039893514,40.62,77987.05,2.14,-0.50078,0.00031,12.54836]
[1779039898683,40.61,77989.36,2.14,-0.50006,0.00031,12.54876]
[1779039903717,40.61,77989.32,2.14,-0.50007,0.00031,12.54875]
[1779039908753,40.61,77989.21,2.14,-0.5001,0.00031,12.54874]
[1779039910218,40.61,77990.01,2.14,-0.49985,0.00031,12.54886]
[1779039910279,40.61,77990.01,2.14,-0.49985,0.00031,12.54886]
[1779039910995,40.61,77994.35,2.14,-0.4985,0.00031,12.54947]
[1779039912781,40.61,77989.51,2.14,-0.50001,0.00031,12.54878]
[1779039913670,40.61,77989.51,2.14,-0.50001,0.00031,12.54878]
[1779039913676,40.61,77989.51,2.14,-0.50001,0.00031,12.54878]
[1779039913788,40.61,77988.87,2.14,-0.50021,0.00031,12.54868]
[1779039915745,40.61,77988.8,2.14,-0.50023,0.00031,12.54867]
[1779039919197,40.61,77989.32,2.14,-0.50007,0.00031,12.54875]
[1779039919833,40.61,77984.59,2.14,-0.50155,0.00031,12.5479]
[1779039920839,40.61,77980.65,2.14,-0.50278,0.00031,12.54705]
[1779039923470,40.61,77980.45,2.14,-0.50284,0.00031,12.54701]
[1779039928895,40.6,77978.48,2.14,-0.50346,0.00031,12.54654]
[1779039930777,40.6,77978.81,2.14,-0.50335,0.00031,12.54662]
[1779039932774,40.6,77979.3,2.14,-0.5032,0.00031,12.5394]
[1779039932787,40.6,77979.3,2.14,-0.5032,0.00031,12.5394]
[1779039932923,40.6,77979.42,2.14,-0.50317,0.00031,12.53943]
[1779039937519,40.59,77980.03,2.14,-0.50298,0.00031,12.53957]
[1779039937714,40.59,77980.03,2.14,-0.50298,0.00031,12.53957]
[1779039938101,40.58,77976.22,2.14,-0.50417,0.00031,12.53862]
[1779039939977,40.58,77969.84,2.14,-0.50617,0.00031,12.53678]
[1779039941758,40.58,77969.58,2.14,-0.50625,0.00031,12.5367]
[1779039945012,40.57,77965.3,2.14,-0.50759,0.00031,12.53528]
[1779039945601,40.57,77965.3,2.14,-0.50759,0.00031,12.53528]
[1779039946018,40.57,77965.15,2.14,-0.50764,0.00031,12.53523]
[1779039951234,40.57,77965.25,2.14,-0.50761,0.00031,12.53526]
[1779039953068,40.57,77965.12,2.14,-0.50765,0.00031,12.53522]
[1779039956408,40.56,77965.2,2.14,-0.50763,0.00031,12.53524]
[1779039958241,40.56,77970.22,2.14,-0.50606,0.00031,12.5369]
[1779039958431,40.56,77970.22,2.14,-0.50606,0.00031,12.5369]
[1779039959111,40.55,77970.22,2.14,-0.50606,0.00031,12.5369]
[1779039964146,40.54,77968.33,2.14,-0.50665,0.00031,12.53629]
[1779039967409,40.54,77967.12,2.14,-0.50703,0.00031,12.53589]
[1779039967446,40.54,77967.12,2.14,-0.50703,0.00031,12.53589]
[1779039967459,40.54,77967.12,2.14,-0.50703,0.00031,12.53589]
[1779039967471,40.54,77967.12,2.14,-0.50703,0.00031,12.53589]
[1779039968176,40.53,77965.95,2.14,-0.5074,0.00031,12.5355]
[1779039969185,40.53,77968.71,2.14,-0.50654,0.00031,12.53641]
[1779039970190,40.53,77971.19,2.14,-0.50576,0.00031,12.53719]
[1779039971644,40.53,77971.16,2.14,-0.50577,0.00031,12.53718]
[1779039972202,40.52,77971.09,2.14,-0.5058,0.00031,12.53716]
[1779039975759,40.51,77972.02,2.14,-0.50551,0.00031,12.53744]
[1779039975770,40.51,77972.02,2.14,-0.50551,0.00031,12.53744]
[1779039976232,40.51,77973.22,2.14,-0.50513,0.00031,12.53779]
[1779039977616,40.51,77975.39,2.14,-0.50445,0.00031,12.53839]
[1779039977813,40.51,77975.39,2.14,-0.50445,0.00031,12.53839]
[1779039978245,40.51,77976.85,2.14,-0.50399,0.00031,12.53878]
[1779039980258,40.51,77980.4,2.14,-0.50288,0.00031,12.53965]
[1779039985835,40.51,77982.45,2.14,-0.50224,0.00031,12.54011]
[1779039985936,40.51,77985.46,2.14,-0.5013,0.00031,12.54073]
[1779039991839,40.51,77987.12,2.14,-0.50078,0.00031,12.54104]
[1779039996699,40.51,77987.34,2.14,-0.50071,0.00031,12.53373]
[1779039998397,40.51,77987.76,2.14,-0.50058,0.00031,12.5338]
[1779039998401,40.51,77987.76,2.14,-0.50058,0.00031,12.5338]
[1779039998487,40.51,77987.64,2.14,-0.50062,0.00031,12.53378]
[1779040003138,40.51,77990.56,2.14,-0.4997,0.00031,12.53426]
[1779040008200,40.5,77991.16,2.14,-0.49952,0.00031,12.53435]
[1779040013177,40.5,77991.1,2.14,-0.49954,0.00031,12.53435]
[1779040013227,40.5,77990.69,2.14,-0.49966,0.00031,12.53428]
[1779040014504,40.5,77986.78,2.14,-0.50089,0.00031,12.53363]
[1779040015511,40.5,77982.25,2.14,-0.50231,0.00031,12.53272]
[1779040022560,40.51,77983.25,2.14,-0.50199,0.00031,12.53294]
[1779040027595,40.51,77984.99,2.14,-0.50145,0.00031,12.53329]
[1779040028671,40.51,77984.99,2.14,-0.50145,0.00031,12.53329]
[1779040028772,40.51,77985.62,2.14,-0.50125,0.00031,12.53341]
[1779040030616,40.51,77982.69,2.14,-0.50217,0.00031,12.53282]
[1779040031677,40.51,77982.69,2.14,-0.50217,0.00031,12.53282]
[1779040033359,40.51,77981.45,2.14,-0.50256,0.00031,12.53254]
[1779040033401,40.51,77979.66,2.14,-0.50312,0.00031,12.53213]
[1779040038868,40.49,77978.52,2.14,-0.50348,0.00031,12.53185]
[1779040044741,40.48,77978.52,2.14,-0.50349,0.00031,12.53185]
[1779040047769,40.47,77977.78,2.14,-0.50372,0.00031,12.53167]
[1779040048074,40.47,77977.78,2.14,-0.50372,0.00031,12.53167]
[1779040048175,40.47,77978.08,2.14,-0.50363,0.00031,12.53174]
[1779040053778,40.47,77978.84,2.14,-0.50339,0.00031,12.52458]
[1779040059008,40.48,77980.21,2.14,-0.50296,0.00031,12.52491]
[1779040064854,40.48,77980.98,2.14,-0.50272,0.00031,12.52509]
[1779040069890,40.48,77981.8,2.14,-0.50246,0.00031,12.52527]
[1779040074926,40.49,77981.84,2.14,-0.50245,0.00031,12.52528]
[1779040080967,40.49,77981.82,2.14,-0.50245,0.00031,12.52528]
[1779040086003,40.49,77983.51,2.14,-0.50192,0.00031,12.52564]
[1779040091038,40.5,77984.27,2.14,-0.50168,0.00031,12.5258]
[1779040096073,40.5,77984.77,2.14,-0.50152,0.00031,12.5259]
[1779040101267,40.5,77986.22,2.14,-0.50107,0.00031,12.52618]
[1779040107151,40.51,77986.14,2.14,-0.50109,0.00031,12.52616]
[1779040112184,40.51,77985.88,2.14,-0.50118,0.00031,12.51876]
[1779040117220,40.52,77985.94,2.14,-0.50116,0.00031,12.51877]
[1779040122255,40.52,77986.34,2.14,-0.50103,0.00031,12.51884]
[1779040127291,40.53,77986.54,2.14,-0.50097,0.00031,12.51888]
[1779040132326,40.53,77988.01,2.14,-0.50051,0.00031,12.51914]
[1779040133333,40.53,77991.26,2.14,-0.49949,0.00031,12.51967]
[1779040138367,40.53,77992.84,2.14,-0.49899,0.00031,12.51989]
[1779040143404,40.53,77991.64,2.14,-0.49937,0.00031,12.51972]
[1779040148404,40.53,77991.8,2.14,-0.49932,0.00031,12.51974]
[1779040150002,40.53,77992.1,2.14,-0.49922,0.00031,12.51979]
[1779040150647,40.53,77991.86,2.14,-0.4993,0.00031,12.51975]
[1779040151059,40.53,77992.38,2.14,-0.49914,0.00031,12.51983]
[1779040157082,40.53,77994.0,2.14,-0.49863,0.00031,12.52004]
[1779040157183,40.53,77996.88,2.14,-0.49773,0.00031,12.52038]
[1779040160111,40.53,77996.67,2.14,-0.49779,0.00031,12.52035]
[1779040160211,40.53,77996.17,2.14,-0.49795,0.00031,12.5203]
[1779040160533,40.53,77999.86,2.14,-0.49679,0.00031,12.52065]
[1779040168366,40.53,78001.31,2.14,-0.49634,0.00031,12.52076]
[1779040171889,40.54,77998.72,2.14,-0.49715,0.00031,12.52055]
[1779040173278,40.54,77998.81,2.14,-0.49712,0.00031,12.5132]
[1779040173380,40.54,77999.15,2.14,-0.49701,0.00031,12.51323]
[1779040178652,40.55,77998.9,2.14,-0.49709,0.00031,12.51321]
[1779040184693,40.56,77998.48,2.14,-0.49722,0.00031,12.51317]
[1779040190374,40.56,77997.83,2.14,-0.49743,0.00031,12.51311]
[1779040196777,40.57,77996.07,2.14,-0.49798,0.00031,12.51293]
[1779040201923,40.58,77995.68,2.14,-0.4981,0.00031,12.51289]
[1779040202089,40.58,77995.68,2.14,-0.4981,0.00031,12.51289]
[1779040202187,40.58,77992.33,2.14,-0.49915,0.00031,12.51246]
[1779040207264,40.58,77992.52,2.14,-0.49909,0.00031,12.51249]
[1779040210949,40.59,77992.74,2.14,-0.49902,0.00031,12.51252]
[1779040212476,40.58,77995.82,2.14,-0.49805,0.00031,12.5129]
[1779040215370,40.58,77995.51,2.14,-0.49815,0.00031,12.51287]
[1779040216485,40.59,77997.26,2.14,-0.4976,0.00031,12.51306]
[1779040216917,40.59,77996.83,2.14,-0.49774,0.00031,12.51301]
[1779040221952,40.6,77997.14,2.14,-0.49764,0.00031,12.51304]
[1779040227481,40.6,77996.94,2.14,-0.4977,0.00031,12.51302]
[1779040229480,40.61,77993.65,2.14,-0.49873,0.00031,12.51264]
[1779040235043,40.62,77994.7,2.14,-0.4984,0.00031,12.50541]
[1779040241085,40.62,77995.06,2.14,-0.49829,0.00031,12.50545]
[1779040246121,40.63,77994.32,2.14,-0.49852,0.00031,12.50536]
[1779040249388,40.63,77994.63,2.14,-0.49842,0.00031,12.5054]
[1779040249489,40.63,77994.62,2.14,-0.49843,0.00031,12.5054]
[1779040254919,40.63,77994.74,2.14,-0.49839,0.00031,12.50541]
[1779040260415,40.64,77995.02,2.14,-0.4983,0.00031,12.50545]
[1779040266261,40.64,77994.48,2.14,-0.49847,0.00031,12.50538]
[1779040271296,40.65,77993.62,2.14,-0.49874,0.00031,12.50527]
[1779040277484,40.65,77994.2,2.14,-0.49856,0.00031,12.50535]
[1779040278434,40.65,77993.27,2.14,-0.49885,0.00031,12.50523]
[1779040278535,40.65,77987.86,2.14,-0.50054,0.00031,12.5044]
[1779040284387,40.66,77987.37,2.14,-0.50069,0.00031,12.50431]
[1779040289423,40.66,77988.25,2.14,-0.50042,0.00031,12.50447]
[1779040294457,40.66,77988.79,2.14,-0.50025,0.00031,12.49719]
[1779040299492,40.66,77989.22,2.14,-0.50012,0.00031,12.49726]
[1779040304530,40.66,77989.11,2.14,-0.50015,0.00031,12.49724]
[1779040309563,40.66,77989.69,2.14,-0.49997,0.00031,12.49734]
[1779040315604,40.66,77989.83,2.14,-0.49993,0.00031,12.49736]
[1779040320640,40.66,77990.02,2.14,-0.49987,0.00031,12.49739]
[1779040325676,40.66,77990.34,2.14,-0.49977,0.00031,12.49744]
[1779040330908,40.66,77990.63,2.14,-0.49968,0.00031,12.49748]
[1779040337760,40.66,77990.75,2.14,-0.49964,0.00031,12.4975]
[1779040342795,40.66,77990.75,2.14,-0.49964,0.00031,12.4975]
[1779040351049,40.66,77990.57,2.14,-0.4997,0.00031,12.4901]
[1779040356892,40.67,77991.39,2.14,-0.49944,0.00031,12.49023]
[1779040361927,40.67,77991.4,2.14,-0.49944,0.00031,12.49023]
[1779040368976,40.67,77991.25,2.14,-0.49948,0.00031,12.49021]
[1779040375017,40.68,77991.26,2.14,-0.49948,0.00031,12.49021]
[1779040380053,40.68,77992.41,2.14,-0.49912,0.00031,12.49037]
[1779040386095,40.68,77992.4,2.14,-0.49912,0.00031,12.49037]
[1779040391329,40.68,77992.13,2.14,-0.49921,0.00031,12.49033]
[1779040397172,40.68,77992.04,2.14,-0.49924,0.00031,12.49032]
[1779040401399,40.68,77980.07,2.14,-0.50299,0.00031,12.48808]
[1779040403646,40.67,77980.83,2.14,-0.50275,0.00031,12.48825]
[1779040404610,40.67,77984.15,2.14,-0.50171,0.00031,12.48897]
[1779040406236,40.67,77989.79,2.14,-0.49994,0.00031,12.48998]
[1779040411469,40.67,77988.51,2.14,-0.50035,0.00031,12.4824]
[1779040417312,40.67,77988.71,2.14,-0.50028,0.00031,12.48243]
[1779040422347,40.67,77990.04,2.14,-0.49987,0.00031,12.48265]
[1779040427383,40.68,77987.95,2.14,-0.50052,0.00031,12.4823]
[1779040432518,40.68,77987.33,2.14,-0.50072,0.00031,12.48219]
[1779040438459,40.68,77989.27,2.14,-0.50011,0.00031,12.48252]
[1779040443494,40.68,77990.09,2.14,-0.49985,0.00031,12.48265]
[1779040448529,40.68,77990.61,2.14,-0.49969,0.00031,12.48274]
[1779040450543,40.68,77986.94,2.14,-0.50084,0.00031,12.48212]
[1779040451376,40.68,77986.94,2.14,-0.50084,0.00031,12.48212]
[1779040457593,40.68,77988.61,2.14,-0.50031,0.00031,12.48241]
[1779040462628,40.68,77988.01,2.14,-0.5005,0.00031,12.48231]
[1779040470684,40.68,77988.08,2.14,-0.50048,0.00031,12.48232]
[1779040475723,40.68,77986.09,2.14,-0.50111,0.00031,12.47459]
[1779040480758,40.68,77986.15,2.14,-0.50109,0.00031,12.4746]
[1779040485789,40.68,77987.12,2.14,-0.50079,0.00031,12.47478]
[1779040490824,40.68,77985.78,2.14,-0.50121,0.00031,12.47453]
[1779040497874,40.68,77987.08,2.14,-0.5008,0.00031,12.47477]
[1779040502908,40.68,77986.89,2.14,-0.50086,0.00031,12.47474]
[1779040507898,40.69,77987.12,2.14,-0.50078,0.00031,12.47478]
[1779040508109,40.69,77987.12,2.14,-0.50078,0.00031,12.47478]
[1779040508471,40.69,77987.12,2.14,-0.50078,0.00031,12.47478]
[1779040508862,40.68,77992.1,2.14,-0.49922,0.00031,12.47557]
[1779040509428,40.69,78010.49,2.14,-0.49346,0.00031,12.47686]
[1779040511146,40.69,78010.49,2.14,-0.49346,0.00031,12.47686]
[1779040511686,40.69,78009.62,2.14,-0.49373,0.00031,12.47686]
[1779040513119,40.69,78007.92,2.14,-0.49426,0.00031,12.47684]
[1779040513128,40.69,78007.92,2.14,-0.49426,0.00031,12.47684]
[1779040518134,40.7,78007.8,2.14,-0.4943,0.00031,12.47684]
[1779040518140,40.7,78007.8,2.14,-0.4943,0.00031,12.47684]
[1779040518997,40.71,78007.65,2.14,-0.49435,0.00031,12.47683]
[1779040519764,40.71,78006.96,2.14,-0.49456,0.00031,12.47682]
[1779040522249,40.72,78003.24,2.14,-0.49573,0.00031,12.47666]
[1779040523150,40.72,78003.24,2.14,-0.49573,0.00031,12.47666]
[1779040528156,40.73,78004.67,2.14,-0.49528,0.00031,12.47673]
[1779040528161,40.73,78004.67,2.14,-0.49528,0.00031,12.47673]
[1779040533170,40.74,78005.73,2.14,-0.49495,0.00031,12.46939]
[1779040538183,40.75,78004.87,2.14,-0.49522,0.00031,12.46936]
[1779040542426,40.76,78007.44,2.14,-0.49441,0.00031,12.46944]
[1779040543189,40.76,78007.44,2.14,-0.49441,0.00031,12.46944]
[1779040543194,40.76,78007.44,2.14,-0.49441,0.00031,12.46944]
[1779040548200,40.78,78005.9,2.14,-0.49489,0.00031,12.4694]
[1779040548205,40.78,78005.9,2.14,-0.49489,0.00031,12.4694]
[1779040553210,40.79,78004.55,2.14,-0.49532,0.00031,12.46934]
[1779040553216,40.79,78004.55,2.14,-0.49532,0.00031,12.46934]
[1779040558224,40.8,78004.16,2.14,-0.49544,0.00031,12.46933]
[1779040558229,40.8,78004.16,2.14,-0.49544,0.00031,12.46933]
[1779040563234,40.82,78004.33,2.14,-0.49538,0.00031,12.46933]
[1779040563239,40.82,78004.33,2.14,-0.49538,0.00031,12.46933]
[1779040563378,40.82,78004.33,2.14,-0.49538,0.00031,12.46933]
[1779040563479,40.82,78004.15,2.14,-0.49544,0.00031,12.46932]
[1779040565343,40.83,78007.19,2.14,-0.49449,0.00031,12.46944]
[1779040567357,40.83,78010.26,2.14,-0.49353,0.00031,12.46948]
[1779040572651,40.84,78009.33,2.14,-0.49382,0.00031,12.46947]
[1779040575536,40.85,78009.33,2.14,-0.49382,0.00031,12.46947]
[1779040576680,40.85,78014.03,2.14,-0.49235,0.00031,12.46943]
[1779040577522,40.85,78017.64,2.14,-0.49122,0.00031,12.46928]
[1779040580184,40.85,78017.64,2.14,-0.49122,0.00031,12.46928]
[1779040580261,40.85,78017.64,2.14,-0.49122,0.00031,12.46928]
[1779040580274,40.85,78017.64,2.14,-0.49122,0.00031,12.46928]
[1779040580551,40.85,78021.95,2.14,-0.48988,0.00031,12.46897]
[1779040585483,40.86,78019.06,2.14,-0.49078,0.00031,12.46919]
[1779040590518,40.86,78020.07,2.14,-0.49047,0.00031,12.46912]
[1779040598574,40.88,78020.35,2.14,-0.49038,0.00031,12.46171]
[1779040599581,40.88,78024.43,2.14,-0.4891,0.00031,12.46134]
[1779040610659,40.9,78026.29,2.14,-0.48853,0.00031,12.46113]
[1779040611665,40.9,78030.58,2.14,-0.48719,0.00031,12.46054]
[1779040616701,40.9,78031.56,2.14,-0.48688,0.00031,12.46039]
[1779040621052,40.89,78032.69,2.14,-0.48653,0.00031,12.4602]
[1779040621793,40.89,78032.69,2.14,-0.48653,0.00031,12.4602]
[1779040621840,40.89,78022.62,2.14,-0.48967,0.00031,12.46152]
[1779040624757,40.9,78020.31,2.14,-0.49039,0.00031,12.46172]
[1779040629791,40.91,78019.26,2.14,-0.49072,0.00031,12.46179]
[1779040631974,40.92,78015.91,2.14,-0.49177,0.00031,12.46197]
[1779040639861,40.94,78014.38,2.14,-0.49224,0.00031,12.46203]
[1779040644898,40.95,78012.0,2.14,-0.49299,0.00031,12.46208]
[1779040646911,40.95,78006.51,2.14,-0.4947,0.00031,12.46203]
[1779040651944,40.96,78006.31,2.14,-0.49476,0.00031,12.45463]
[1779040656980,40.97,78004.59,2.14,-0.4953,0.00031,12.45456]
[1779040662015,40.98,78003.96,2.14,-0.49549,0.00031,12.45453]
[1779040667049,40.99,78003.43,2.14,-0.49566,0.00031,12.4545]
[1779040673358,41.01,78003.07,2.14,-0.49577,0.00031,12.45448]
[1779040679167,41.01,78004.13,2.14,-0.49544,0.00031,12.45454]
[1779040685176,41.03,78003.59,2.14,-0.49561,0.00031,12.45451]
[1779040686183,41.03,78000.91,2.14,-0.49644,0.00031,12.45434]
[1779040691218,41.04,78000.61,2.14,-0.49653,0.00031,12.45432]
[1779040697152,41.05,78001.1,2.14,-0.49638,0.00031,12.45436]
[1779040702295,41.06,78000.62,2.14,-0.49653,0.00031,12.45432]
[1779040708338,41.07,78000.3,2.14,-0.49663,0.00031,12.4543]
[1779040713638,41.08,77998.43,2.14,-0.49721,0.00031,12.44674]
[1779040720744,41.09,77999.01,2.14,-0.49703,0.00031,12.44679]
[1779040726465,41.1,77999.77,2.14,-0.49679,0.00031,12.44686]
[1779040731500,41.11,78000.14,2.14,-0.49668,0.00031,12.44689]
[1779040736536,41.12,78000.27,2.14,-0.49664,0.00031,12.4469]
[1779040741572,41.13,78000.3,2.14,-0.49663,0.00031,12.4469]
[1779040746605,41.14,78000.57,2.14,-0.49654,0.00031,12.44692]
[1779040751743,41.14,78000.18,2.14,-0.49666,0.00031,12.44689]
[1779040754131,41.15,78007.38,2.14,-0.49442,0.00031,12.44726]
[1779040755668,41.14,78014.11,2.14,-0.49233,0.00031,12.44725]
[1779040756779,41.14,78016.77,2.14,-0.49151,0.00031,12.44715]
[1779040762166,41.13,78016.4,2.14,-0.49162,0.00031,12.44717]
[1779040767752,41.11,78013.78,2.14,-0.49243,0.00031,12.44726]
[1779040773509,41.1,78014.6,2.14,-0.49218,0.00031,12.44723]
[1779040779559,41.09,78016.44,2.14,-0.49161,0.00031,12.43976]
[1779040786884,41.07,78018.2,2.14,-0.49106,0.00031,12.43967]
[1779040791919,41.07,78018.77,2.14,-0.49088,0.00031,12.43963]
[1779040796955,41.06,78020.57,2.14,-0.49032,0.00031,12.43951]
[1779040801990,41.05,78021.45,2.14,-0.49004,0.00031,12.43944]
[1779040803056,41.05,78016.25,2.14,-0.49166,0.00031,12.43977]
[1779040808154,41.05,78016.73,2.14,-0.49151,0.00031,12.43975]
[1779040813212,41.04,78016.73,2.14,-0.49151,0.00031,12.43975]
[1779040818439,41.02,78016.84,2.14,-0.49148,0.00031,12.43974]
[1779040819215,41.01,78012.95,2.14,-0.49269,0.00031,12.43987]
[1779040824412,40.99,78012.74,2.14,-0.49276,0.00031,12.43987]
[1779040829180,40.98,78009.74,2.14,-0.49369,0.00031,12.43989]
[1779040834215,40.96,78004.8,2.14,-0.49524,0.00031,12.43236]
[1779040839250,40.95,78002.97,2.14,-0.49581,0.00031,12.43227]
[1779040844294,40.94,78001.19,2.14,-0.49637,0.00031,12.43216]
[1779040850331,40.92,78001.21,2.14,-0.49636,0.00031,12.43216]
[1779040855363,40.9,78000.99,2.14,-0.49643,0.00031,12.43215]
[1779040859391,40.89,78004.3,2.14,-0.4954,0.00031,12.43234]
[1779040861455,40.89,78010.24,2.14,-0.49354,0.00031,12.43249]
[1779040864691,40.89,78013.27,2.14,-0.49259,0.00031,12.43245]
[1779040869866,40.88,78014.45,2.14,-0.49222,0.00031,12.43242]
[1779040874294,40.86,78017.87,2.14,-0.49115,0.00031,12.43227]
[1779040874581,40.86,78017.87,2.14,-0.49115,0.00031,12.43227]
[1779040874644,40.86,78017.87,2.14,-0.49115,0.00031,12.43227]
[1779040876649,40.86,78019.59,2.14,-0.49061,0.00031,12.43216]
[1779040876664,40.86,78019.59,2.14,-0.49061,0.00031,12.43216]
[1779040876750,40.86,78024.3,2.14,-0.48913,0.00031,12.43174]
[1779040880020,40.86,78026.99,2.14,-0.48829,0.00031,12.43143]
[1779040886582,40.87,78028.27,2.14,-0.48789,0.00031,12.43126]
[1779040894153,40.87,78029.59,2.14,-0.48748,0.00031,12.43108]
[1779040894229,40.87,78029.59,2.14,-0.48747,0.00031,12.42366]
[1779040895218,40.86,78033.21,2.14,-0.48634,0.00031,12.42308]
[1779040897202,40.87,78037.17,2.14,-0.4851,0.00031,12.42233]
[1779040902329,40.87,78038.06,2.14,-0.48482,0.00031,12.42214]
[1779040906791,40.87,78037.77,2.14,-0.48491,0.00031,12.4222]
[1779040906892,40.87,78040.06,2.14,-0.4842,0.00031,12.4217]
[1779040912764,40.88,78041.04,2.14,-0.48389,0.00031,12.42148]
[1779040919673,40.88,78040.86,2.14,-0.48395,0.00031,12.42152]
[1779040921703,40.89,78042.58,2.14,-0.48341,0.00031,12.42111]
[1779040921722,40.89,78042.58,2.14,-0.48341,0.00031,12.42111]
[1779040922061,40.89,78044.18,2.14,-0.48291,0.00031,12.42071]
[1779040924681,40.89,78043.48,2.14,-0.48313,0.00031,12.42089]
[1779040924685,40.89,78043.48,2.14,-0.48313,0.00031,12.42089]
[1779040926167,40.89,78045.05,2.14,-0.48264,0.00031,12.42048]
[1779040926265,40.89,78044.69,2.14,-0.48275,0.00031,12.42057]
[1779040927870,40.89,78050.36,2.14,-0.48098,0.00031,12.41896]
[1779040928875,40.89,78053.21,2.14,-0.48009,0.00031,12.41806]
[1779040931175,40.89,78052.78,2.14,-0.48022,0.00031,12.4182]
[1779040931179,40.89,78052.78,2.14,-0.48022,0.00031,12.4182]
[1779040934464,40.88,78051.47,2.14,-0.48063,0.00031,12.41862]
[1779040935329,40.88,78051.67,2.14,-0.48057,0.00031,12.41855]
[1779040935505,40.88,78051.67,2.14,-0.48057,0.00031,12.41855]
[1779040935925,40.87,78051.67,2.14,-0.48057,0.00031,12.41855]
[1779040936933,40.87,78055.15,2.14,-0.47948,0.00031,12.4174]
[1779040939267,40.87,78055.67,2.14,-0.47931,0.00031,12.41722]
[1779040939468,40.86,78055.67,2.14,-0.47931,0.00031,12.41722]
[1779040939473,40.86,78055.67,2.14,-0.47931,0.00031,12.41722]
[1779040939569,40.86,78055.34,2.14,-0.47941,0.00031,12.41733]
[1779040944479,40.84,78054.53,2.14,-0.47966,0.00031,12.4176]
[1779040944485,40.84,78054.53,2.14,-0.47966,0.00031,12.4176]
[1779040948014,40.84,78058.89,2.14,-0.47829,0.00031,12.41605]
[1779040949159,40.84,78058.89,2.14,-0.47829,0.00031,12.41605]
[1779040949208,40.84,78059.12,2.14,-0.47822,0.00031,12.41596]
[1779040954166,40.84,78059.04,2.14,-0.47824,0.00031,12.40857]
[1779040954173,40.84,78059.04,2.14,-0.47824,0.00031,12.40857]
[1779040955323,40.84,78062.67,2.14,-0.4771,0.00031,12.40716]
[1779040958303,40.84,78067.12,2.14,-0.47571,0.00031,12.4053]
[1779040959177,40.84,78067.12,2.14,-0.47571,0.00031,12.4053]
[1779040959183,40.84,78067.12,2.14,-0.47571,0.00031,12.4053]
[1779040959278,40.84,78072.03,2.14,-0.47417,0.00031,12.40307]
[1779040960426,40.85,78072.03,2.14,-0.47417,0.00031,12.40307]
[1779040961001,40.85,78072.63,2.14,-0.47399,0.00031,12.40279]
[1779040966135,40.85,78073.71,2.14,-0.47365,0.00031,12.40228]
[1779040969238,40.86,78074.78,2.14,-0.47332,0.00031,12.40176]
[1779040969243,40.86,78074.78,2.14,-0.47332,0.00031,12.40176]
[1779040969377,40.86,78079.63,2.14,-0.4718,0.00031,12.39928]
[1779040969629,40.86,78079.63,2.14,-0.4718,0.00031,12.39928]
[1779040970497,40.86,78079.63,2.14,-0.47181,0.00031,12.39928]
[1779040970506,40.86,78079.63,2.14,-0.47181,0.00031,12.39928]
[1779040971171,40.86,78083.35,2.14,-0.47064,0.00031,12.39726]
[1779040973184,40.87,78086.12,2.14,-0.46978,0.00031,12.39569]
[1779040978219,40.88,78087.25,2.14,-0.46943,0.00031,12.39504]
[1779040981240,40.88,78090.21,2.14,-0.46851,0.00031,12.39328]
[1779040983254,40.89,78084.72,2.14,-0.47023,0.00031,12.39652]
[1779040988289,40.9,78084.83,2.14,-0.4702,0.00031,12.39647]
[1779040993325,40.91,78086.62,2.14,-0.46965,0.00031,12.39546]
[1779040997353,40.92,78090.45,2.14,-0.46846,0.00031,12.39319]
[1779040998360,40.92,78093.8,2.14,-0.46742,0.00031,12.3911]
[1779041003399,40.93,78094.93,2.14,-0.46707,0.00031,12.3904]
[1779041008502,40.95,78095.26,2.14,-0.46698,0.00031,12.39021]
[1779041014476,40.96,78096.97,2.14,-0.46644,0.00031,12.38168]
[1779041019681,40.97,78098.68,2.14,-0.46591,0.00031,12.38056]
[1779041025802,40.99,78097.55,2.14,-0.46628,0.00031,12.38134]
[1779041030581,41.0,78100.21,2.14,-0.46546,0.00031,12.37957]
[1779041031265,41.0,78100.21,2.14,-0.46546,0.00031,12.37957]
[1779041031340,41.0,78100.47,2.14,-0.46538,0.00031,12.3794]
[1779041031625,41.0,78100.47,2.14,-0.46538,0.00031,12.3794]
[1779041031803,41.0,78100.47,2.14,-0.46538,0.00031,12.3794]
[1779041032066,41.0,78100.47,2.14,-0.46538,0.00031,12.3794]
[1779041032079,41.01,78107.45,2.14,-0.46321,0.00031,12.37445]
[1779041032989,41.0,78111.95,2.14,-0.46181,0.00031,12.37106]
[1779041035363,41.0,78116.24,2.14,-0.46047,0.00031,12.36767]
[1779041035876,41.0,78116.24,2.14,-0.46047,0.00031,12.36767]
[1779041036423,41.0,78118.82,2.14,-0.45967,0.00031,12.36558]
[1779041036634,41.0,78118.82,2.14,-0.45967,0.00031,12.36558]
[1779041036643,41.0,78118.82,2.14,-0.45967,0.00031,12.36558]
[1779041041649,41.0,78118.68,2.14,-0.45972,0.00031,12.3657]
[1779041041654,41.0,78118.68,2.14,-0.45972,0.00031,12.3657]
[1779041045365,41.01,78118.9,2.14,-0.45965,0.00031,12.36553]
[1779041045447,41.01,78119.04,2.14,-0.45961,0.00031,12.36542]
[1779041046662,41.01,78119.22,2.14,-0.45955,0.00031,12.36527]
[1779041046668,41.01,78119.22,2.14,-0.45955,0.00031,12.36527]
[1779041047603,41.01,78119.28,2.14,-0.45953,0.00031,12.36522]
[1779041048045,41.01,78119.55,2.14,-0.45945,0.00031,12.365]
[1779041052118,41.01,78119.66,2.14,-0.45942,0.00031,12.36491]
[1779041052221,41.01,78119.66,2.14,-0.45942,0.00031,12.36491]
[1779041052236,41.01,78119.66,2.14,-0.45942,0.00031,12.36491]
[1779041052263,41.01,78119.66,2.14,-0.45942,0.00031,12.36491]
[1779041052448,41.01,78119.66,2.14,-0.45942,0.00031,12.36491]
[1779041052418,41.01,78119.2,2.14,-0.45956,0.00031,12.3653]
[1779041053370,41.01,78137.73,2.14,-0.45381,0.00031,12.34874]
[1779041054761,41.01,78143.92,2.14,-0.45189,0.00031,12.34264]
[1779041056410,41.01,78143.92,2.14,-0.45189,0.00031,12.34264]
[1779041057277,41.02,78143.79,2.14,-0.45194,0.00031,12.34278]
[1779041057282,41.02,78143.79,2.14,-0.45194,0.00031,12.34278]
[1779041057360,41.02,78143.79,2.14,-0.45194,0.00031,12.34279]
[1779041062284,41.02,78145.78,2.14,-0.45132,0.00031,12.34077]
[1779041062289,41.02,78145.78,2.14,-0.45132,0.00031,12.34077]
[1779041062636,41.02,78146.62,2.14,-0.45106,0.00031,12.33991]
[1779041063172,41.02,78154.7,2.14,-0.44856,0.00031,12.33135]
[1779041063910,41.02,78154.7,2.14,-0.44856,0.00031,12.33135]
[1779041064185,41.02,78161.14,2.14,-0.44657,0.00031,12.32418]
[1779041065761,41.02,78163.27,2.14,-0.44591,0.00031,12.32174]
[1779041065783,41.02,78163.27,2.14,-0.44591,0.00031,12.32174]
[1779041066060,41.02,78163.27,2.14,-0.44591,0.00031,12.32174]
[1779041066458,41.02,78164.44,2.14,-0.44555,0.00031,12.32039]
[1779041066888,41.02,78164.44,2.14,-0.44555,0.00031,12.32039]
[1779041066957,41.02,78164.44,2.14,-0.44555,0.00031,12.32039]
[1779041067286,41.02,78180.08,2.14,-0.44073,0.00031,12.30134]
[1779041068057,41.02,78184.52,2.14,-0.43936,0.00031,12.29559]
[1779041068860,41.02,78184.52,2.14,-0.43935,0.00031,12.29558]
[1779041071073,41.02,78186.63,2.14,-0.4387,0.00031,12.29279]
[1779041071363,41.02,78186.63,2.14,-0.4387,0.00031,12.29279]
[1779041071377,41.02,78182.21,2.14,-0.44003,0.00031,12.29106]
[1779041072705,41.02,78183.49,2.14,-0.43963,0.00031,12.28939]
[1779041072793,41.02,78183.49,2.14,-0.43963,0.00031,12.28939]
[1779041073310,41.02,78183.49,2.14,-0.43963,0.00031,12.28939]
[1779041073478,41.01,78172.69,2.14,-0.44296,0.00031,12.30302]
[1779041074034,41.01,78142.04,2.14,-0.45245,0.00031,12.33704]
[1779041075456,40.97,78134.61,2.14,-0.45471,0.00031,12.34408]
[1779041076079,40.97,78134.61,2.14,-0.45471,0.00031,12.34408]
[1779041076086,40.97,78134.61,2.14,-0.45471,0.00031,12.34408]
[1779041076095,40.97,78134.61,2.14,-0.45471,0.00031,12.34408]
[1779041076099,40.97,78134.61,2.14,-0.45471,0.00031,12.34408]
[1779041076192,40.97,78134.61,2.14,-0.45471,0.00031,12.34408]
[1779041076290,40.96,78133.89,2.14,-0.45493,0.00031,12.34475]
[1779041077371,40.96,78133.89,2.14,-0.45493,0.00031,12.34475]
[1779041077383,40.96,78133.89,2.14,-0.45493,0.00031,12.34475]
[1779041077394,40.96,78140.34,2.14,-0.45293,0.00031,12.33853]
[1779041081091,40.95,78139.05,2.14,-0.45331,0.00031,12.33975]
[1779041081097,40.95,78139.05,2.14,-0.45331,0.00031,12.33975]
[1779041081193,40.94,78139.97,2.14,-0.45302,0.00031,12.33883]
[1779041086102,40.93,78141.94,2.14,-0.4524,0.00031,12.33682]
[1779041086108,40.93,78141.94,2.14,-0.4524,0.00031,12.33682]
[1779041086114,40.93,78141.94,2.14,-0.4524,0.00031,12.33682]
[1779041086203,40.92,78130.01,2.14,-0.4561,0.00031,12.3482]
[1779041087995,40.92,78129.44,2.14,-0.45627,0.00031,12.3487]
[1779041089264,40.91,78125.6,2.14,-0.45747,0.00031,12.35211]
[1779041091114,40.91,78125.6,2.14,-0.45746,0.00031,12.3521]
[1779041091123,40.91,78125.6,2.14,-0.45746,0.00031,12.3521]
[1779041091224,40.91,78123.62,2.14,-0.45808,0.00031,12.35382]
[1779041094143,40.9,78129.61,2.14,-0.45621,0.00031,12.3485]
[1779041096129,40.9,78129.61,2.14,-0.45621,0.00031,12.3485]
[1779041096134,40.9,78129.61,2.14,-0.45621,0.00031,12.3485]
[1779041101140,40.9,78127.42,2.14,-0.45689,0.00031,12.35048]
[1779041101150,40.9,78127.42,2.14,-0.45689,0.00031,12.35048]
[1779041106156,40.91,78126.26,2.14,-0.45726,0.00031,12.35151]
[1779041106165,40.91,78126.26,2.14,-0.45726,0.00031,12.35151]
[1779041111171,40.91,78125.0,2.14,-0.45765,0.00031,12.35263]
[1779041111181,40.91,78125.0,2.14,-0.45765,0.00031,12.35263]
[1779041116186,40.91,78124.06,2.14,-0.45794,0.00031,12.35345]
[1779041116191,40.91,78124.06,2.14,-0.45794,0.00031,12.35345]
[1779041121199,40.91,78123.15,2.14,-0.45823,0.00031,12.35424]
[1779041121203,40.91,78123.15,2.14,-0.45823,0.00031,12.35424]
[1779041126211,40.92,78122.14,2.14,-0.45855,0.00031,12.35511]
[1779041126216,40.92,78122.14,2.14,-0.45855,0.00031,12.35511]
[1779041126312,40.92,78127.68,2.14,-0.45682,0.00031,12.35028]
[1779041128980,40.92,78129.59,2.14,-0.45623,0.00031,12.34857]
[1779041129284,40.92,78130.54,2.14,-0.45593,0.00031,12.3477]
[1779041133988,40.92,78132.04,2.14,-0.45544,0.00031,12.33884]
[1779041134014,40.92,78132.04,2.14,-0.45544,0.00031,12.33884]
[1779041136334,40.92,78129.31,2.14,-0.45629,0.00031,12.34134]
[1779041138347,40.91,78136.96,2.14,-0.4539,0.00031,12.33417]
[1779041139012,40.91,78136.96,2.14,-0.4539,0.00031,12.33417]
[1779041139019,40.91,78136.96,2.14,-0.4539,0.00031,12.33417]
[1779041139025,40.91,78136.96,2.14,-0.4539,0.00031,12.33417]
[1779041139355,40.91,78139.28,2.14,-0.45318,0.00031,12.3319]
[1779041141266,40.9,78139.7,2.14,-0.45304,0.00031,12.33147]
[1779041141371,40.9,78141.09,2.14,-0.45261,0.00031,12.33008]
[1779041144389,40.89,78144.52,2.14,-0.45154,0.00031,12.32661]
[1779041145396,40.89,78148.62,2.14,-0.45026,0.00031,12.32235]
[1779041146272,40.89,78148.62,2.14,-0.45026,0.00031,12.32235]
[1779041146277,40.89,78148.62,2.14,-0.45026,0.00031,12.32235]
[1779041147410,40.89,78157.81,2.14,-0.44741,0.00031,12.31237]
[1779041148215,40.89,78157.81,2.14,-0.44741,0.00031,12.31237]
[1779041148417,40.9,78158.57,2.14,-0.44717,0.00031,12.31152]
[1779041153452,40.9,78159.72,2.14,-0.44682,0.00031,12.31025]
[1779041158555,40.91,78159.24,2.14,-0.44697,0.00031,12.31081]
[1779041163652,40.91,78160.24,2.14,-0.44667,0.00031,12.30971]
[1779041166577,40.92,78159.03,2.14,-0.44705,0.00031,12.3111]
[1779041168558,40.91,78152.42,2.14,-0.4491,0.00031,12.31838]
[1779041169565,40.91,78148.07,2.14,-0.45045,0.00031,12.32298]
[1779041171584,40.9,78146.41,2.14,-0.45095,0.00031,12.32467]
[1779041171591,40.9,78146.41,2.14,-0.45095,0.00031,12.32467]
[1779041172586,40.89,78146.98,2.14,-0.45077,0.00031,12.32407]
[1779041172843,40.89,78146.98,2.14,-0.45077,0.00031,12.32407]
[1779041172855,40.89,78146.98,2.14,-0.45077,0.00031,12.32407]
[1779041172870,40.89,78146.97,2.14,-0.45077,0.00031,12.32406]
[1779041174873,40.88,78147.01,2.14,-0.45075,0.00031,12.324]
[1779041174889,40.88,78147.01,2.14,-0.45075,0.00031,12.324]
[1779041174959,40.88,78144.82,2.14,-0.45143,0.00031,12.32624]
[1779041176599,40.88,78144.82,2.14,-0.45143,0.00031,12.32624]
[1779041176604,40.88,78144.82,2.14,-0.45143,0.00031,12.32624]
[1779041177105,40.87,78141.31,2.14,-0.45251,0.00031,12.32976]
[1779041181020,40.86,78141.92,2.14,-0.45231,0.00031,12.32912]
[1779041181121,40.86,78142.81,2.14,-0.45203,0.00031,12.3282]
[1779041181754,40.85,78149.89,2.14,-0.44982,0.00031,12.32084]
[1779041183093,40.85,78149.89,2.14,-0.44982,0.00031,12.32084]
[1779041183194,40.85,78146.85,2.14,-0.45077,0.00031,12.32404]
[1779041184136,40.85,78146.85,2.14,-0.45077,0.00031,12.32404]
[1779041184150,40.85,78146.85,2.14,-0.45077,0.00031,12.32404]
[1779041184234,40.85,78145.36,2.14,-0.45123,0.00031,12.32557]
[1779041185110,40.84,78148.71,2.14,-0.45018,0.00031,12.32206]
[1779041186026,40.84,78148.71,2.14,-0.45018,0.00031,12.32206]
[1779041186035,40.84,78148.71,2.14,-0.45018,0.00031,12.32206]
[1779041191041,40.82,78150.94,2.14,-0.44946,0.00031,12.31959]
[1779041191045,40.82,78150.94,2.14,-0.44946,0.00031,12.31959]
[1779041196050,40.8,78151.32,2.14,-0.4493,0.00031,12.3116]
[1779041196057,40.8,78151.32,2.14,-0.4493,0.00031,12.3116]
[1779041201062,40.8,78153.69,2.14,-0.44855,0.00031,12.30901]
[1779041201069,40.8,78153.69,2.14,-0.44855,0.00031,12.30901]
[1779041206084,40.8,78154.22,2.14,-0.44839,0.00031,12.30844]
[1779041211093,40.8,78154.2,2.14,-0.4484,0.00031,12.30847]
[1779041216099,40.8,78153.81,2.14,-0.44852,0.00031,12.30891]
[1779041216104,40.8,78153.81,2.14,-0.44852,0.00031,12.30891]
[1779041221109,40.8,78152.5,2.14,-0.44892,0.00031,12.31031]
[1779041221114,40.8,78152.5,2.14,-0.44892,0.00031,12.31031]
[1779041226119,40.78,78151.65,2.14,-0.44917,0.00031,12.31114]
[1779041226124,40.78,78151.65,2.14,-0.44917,0.00031,12.31114]
[1779041231133,40.76,78151.57,2.14,-0.44917,0.00031,12.31114]
[1779041236144,40.74,78151.61,2.14,-0.44914,0.00031,12.31101]
[1779041239543,40.72,78144.28,2.14,-0.45141,0.00031,12.3187]
[1779041241152,40.72,78144.28,2.14,-0.45141,0.00031,12.31868]
[1779041241159,40.72,78144.28,2.14,-0.45141,0.00031,12.31868]
[1779041246174,40.7,78143.02,2.14,-0.45178,0.00031,12.31991]
[1779041246203,40.7,78143.25,2.14,-0.45171,0.00031,12.31967]
[1779041250944,40.69,78144.27,2.14,-0.45138,0.00031,12.31857]
[1779041251180,40.69,78144.27,2.14,-0.45138,0.00031,12.31857]
[1779041251188,40.69,78144.27,2.14,-0.45138,0.00031,12.31857]
[1779041251193,40.68,78141.23,2.14,-0.4523,0.00031,12.31417]
[1779041256196,40.67,78139.35,2.14,-0.45288,0.00031,12.31601]
[1779041256205,40.67,78139.35,2.14,-0.45288,0.00031,12.31601]
[1779041261218,40.66,78139.92,2.14,-0.45269,0.00031,12.31539]
[1779041265782,40.65,78136.63,2.14,-0.4537,0.00031,12.31859]
[1779041266224,40.65,78136.63,2.14,-0.4537,0.00031,12.31859]
[1779041266228,40.65,78136.63,2.14,-0.4537,0.00031,12.31859]
[1779041271235,40.63,78135.47,2.14,-0.45406,0.00031,12.31968]
[1779041271240,40.63,78135.47,2.14,-0.45406,0.00031,12.31968]
[1779041275344,40.62,78138.22,2.14,-0.45318,0.00031,12.31695]
[1779041276247,40.62,78139.47,2.14,-0.45278,0.00031,12.31569]
[1779041276255,40.62,78139.47,2.14,-0.45278,0.00031,12.31569]
[1779041281264,40.61,78139.59,2.14,-0.45274,0.00031,12.31555]
[1779041281273,40.61,78139.59,2.14,-0.45274,0.00031,12.31555]
[1779041286282,40.59,78138.85,2.14,-0.45295,0.00031,12.3162]
[1779041291287,40.58,78140.19,2.14,-0.45253,0.00031,12.31484]
[1779041291293,40.58,78140.19,2.14,-0.45253,0.00031,12.31484]
[1779041296303,40.57,78140.29,2.14,-0.45248,0.00031,12.3147]
[1779041296308,40.57,78140.29,2.14,-0.45248,0.00031,12.3147]
[1779041301317,40.56,78141.04,2.14,-0.45223,0.00031,12.31387]
[1779041306322,40.54,78140.74,2.14,-0.45231,0.00031,12.31413]
[1779041306328,40.54,78140.74,2.14,-0.45231,0.00031,12.31413]
[1779041311334,40.53,78141.18,2.14,-0.45216,0.00031,12.31363]
[1779041311340,40.53,78141.18,2.14,-0.45216,0.00031,12.31363]
[1779041311475,40.53,78141.18,2.14,-0.45216,0.00031,12.31363]
[1779041311591,40.52,78129.89,2.14,-0.45568,0.00031,12.31713]
[1779041312760,40.52,78129.89,2.14,-0.45568,0.00031,12.31712]
[1779041313571,40.52,78117.37,2.14,-0.45963,0.00032,12.32818]
[1779041314580,40.52,78114.7,2.14,-0.46047,0.00032,12.33038]
[1779041314927,40.52,78114.7,2.14,-0.46047,0.00032,12.33038]
[1779041315304,40.53,78114.0,2.14,-0.46069,0.00032,12.33096]
[1779041317765,40.53,78112.05,2.14,-0.46131,0.00032,12.33253]
[1779041317774,40.53,78112.05,2.14,-0.46131,0.00032,12.33253]
[1779041318606,40.53,78117.47,2.14,-0.4596,0.00032,12.32812]
[1779041319613,40.53,78120.45,2.14,-0.45866,0.00032,12.3256]
[1779041320908,40.53,78119.07,2.14,-0.4591,0.00032,12.32678]
[1779041320914,40.53,78119.07,2.14,-0.4591,0.00032,12.32678]
[1779041321716,40.53,78119.07,2.14,-0.4591,0.00032,12.32678]
[1779041321732,40.54,78117.97,2.14,-0.45945,0.00032,12.32771]
[1779041323641,40.54,78114.26,2.14,-0.46062,0.00032,12.33078]
[1779041324990,40.54,78112.0,2.14,-0.46134,0.00032,12.3326]
[1779041324997,40.54,78112.0,2.14,-0.46134,0.00032,12.3326]
[1779041326662,40.54,78106.36,2.14,-0.46312,0.00032,12.33695]
[1779041329686,40.55,78101.78,2.14,-0.46456,0.00032,12.34031]
[1779041334722,40.55,78100.67,2.14,-0.46492,0.00032,12.34111]
[1779041336733,40.55,78106.06,2.14,-0.46322,0.00032,12.3372]
[1779041341777,40.56,78105.13,2.14,-0.46352,0.00032,12.3379]
[1779041346807,40.57,78104.64,2.14,-0.46367,0.00032,12.33827]
[1779041351839,40.58,78104.03,2.14,-0.46387,0.00032,12.33874]
[1779041355820,40.59,78102.04,2.14,-0.46451,0.00032,12.3402]
[1779041355922,40.59,78101.19,2.14,-0.46478,0.00032,12.34081]
[1779041359749,40.6,78099.71,2.14,-0.46525,0.00032,12.34186]
[1779041360001,40.6,78091.88,2.14,-0.46772,0.00032,12.34708]
[1779041362007,40.61,78091.88,2.14,-0.46773,0.00032,12.34709]
[1779041362242,40.61,78090.08,2.14,-0.4683,0.00032,12.34822]
[1779041362913,40.61,78090.08,2.14,-0.4683,0.00032,12.34822]
[1779041364034,40.61,78088.98,2.14,-0.46865,0.00032,12.34891]
[1779041364134,40.62,78089.49,2.14,-0.46849,0.00032,12.3486]
[1779041369969,40.63,78090.93,2.14,-0.46804,0.00032,12.34773]
[1779041372402,40.64,78087.1,2.14,-0.46924,0.00032,12.34262]
[1779041375589,40.65,78084.41,2.14,-0.47009,0.00032,12.34421]
[1779041376416,40.65,78084.41,2.14,-0.47009,0.00032,12.34421]
[1779041376517,40.65,78078.61,2.14,-0.47192,0.00032,12.34742]
[1779041382899,40.66,78079.49,2.14,-0.47165,0.00032,12.34697]
[1779041388365,40.68,78079.13,2.14,-0.47177,0.00032,12.34718]
[1779041389259,40.68,78079.13,2.14,-0.47177,0.00032,12.34718]
[1779041389352,40.68,78078.53,2.14,-0.47197,0.00032,12.3475]
[1779041391260,40.68,78078.53,2.14,-0.47197,0.00032,12.3475]
[1779041392865,40.67,78076.14,2.14,-0.47272,0.00032,12.34874]
[1779041393131,40.67,78075.71,2.14,-0.47285,0.00032,12.34895]
[1779041394266,40.67,78075.71,2.14,-0.47285,0.00032,12.34895]
[1779041394270,40.67,78075.71,2.14,-0.47285,0.00032,12.34895]
[1779041396072,40.66,78073.89,2.14,-0.47342,0.00032,12.34985]
[1779041396084,40.66,78073.89,2.14,-0.47342,0.00032,12.34985]
[1779041396173,40.66,78073.36,2.14,-0.47358,0.00032,12.35011]
[1779041399275,40.65,78073.55,2.14,-0.47352,0.00032,12.35001]
[1779041399280,40.65,78073.55,2.14,-0.47352,0.00032,12.35001]
[1779041404288,40.63,78072.84,2.14,-0.47373,0.00032,12.35034]
[1779041404293,40.63,78072.84,2.14,-0.47373,0.00032,12.35034]
[1779041409300,40.61,78071.93,2.14,-0.47401,0.00032,12.35076]
[1779041409309,40.61,78071.93,2.14,-0.47401,0.00032,12.35076]
[1779041414313,40.59,78071.57,2.14,-0.47412,0.00032,12.35091]
[1779041414318,40.59,78071.57,2.14,-0.47412,0.00032,12.35091]
[1779041419325,40.57,78069.99,2.14,-0.47461,0.00032,12.35164]
[1779041419330,40.57,78069.99,2.14,-0.47461,0.00032,12.35164]
[1779041423737,40.55,78068.96,2.14,-0.47492,0.00032,12.3521]
[1779041423837,40.55,78069.73,2.14,-0.47468,0.00032,12.35174]
[1779041424344,40.55,78069.73,2.14,-0.47468,0.00032,12.35174]
[1779041424559,40.55,78073.02,2.14,-0.47364,0.00032,12.35017]
[1779041426892,40.56,78073.01,2.14,-0.47364,0.00032,12.35018]
[1779041427370,40.56,78072.85,2.14,-0.4737,0.00032,12.35026]
[1779041428645,40.56,78084.76,2.14,-0.46993,0.00032,12.34388]
[1779041431737,40.57,78085.87,2.14,-0.46957,0.00032,12.33577]
[1779041435220,40.58,78087.61,2.14,-0.46903,0.00032,12.33474]
[1779041436089,40.58,78087.61,2.14,-0.46903,0.00032,12.33475]
[1779041436220,40.58,78087.61,2.14,-0.46903,0.00032,12.33475]
[1779041436321,40.58,78087.92,2.14,-0.46893,0.00032,12.33457]
[1779041441848,40.6,78088.21,2.14,-0.46885,0.00032,12.33441]
[1779041447514,40.62,78087.76,2.14,-0.46901,0.00032,12.33472]
[1779041451487,40.63,78085.14,2.14,-0.46984,0.00032,12.33629]
[1779041451546,40.64,78083.39,2.14,-0.47039,0.00032,12.3373]
[1779041452474,40.64,78083.39,2.14,-0.47039,0.00032,12.3373]
[1779041452575,40.64,78078.29,2.14,-0.47201,0.00032,12.34011]
[1779041453655,40.64,78078.29,2.14,-0.47201,0.00032,12.34011]
[1779041453660,40.64,78077.25,2.14,-0.47234,0.00032,12.34066]
[1779041458857,40.66,78077.47,2.14,-0.47227,0.00032,12.34056]
[1779041463626,40.67,78080.57,2.14,-0.4713,0.00032,12.33892]
[1779041464634,40.67,78084.55,2.14,-0.47005,0.00032,12.33669]
[1779041469672,40.69,78083.74,2.14,-0.47031,0.00032,12.33717]
[1779041474705,40.71,78083.19,2.14,-0.4705,0.00032,12.33751]
[1779041478732,40.72,78085.94,2.14,-0.46964,0.00032,12.33594]
[1779041482830,40.73,78090.45,2.14,-0.46823,0.00031,12.33324]
[1779041488803,40.75,78091.47,2.14,-0.46792,0.00031,12.33264]
[1779041491824,40.76,78087.29,2.14,-0.46922,0.00031,12.32773]
[1779041493939,40.76,78085.49,2.14,-0.46979,0.00031,12.32879]
[1779041494845,40.77,78086.02,2.14,-0.46963,0.00031,12.32848]
[1779041495852,40.76,78076.69,2.14,-0.47256,0.00032,12.33361]
[1779041498002,40.76,78076.17,2.14,-0.47272,0.00032,12.33387]
[1779041498010,40.76,78076.17,2.14,-0.47272,0.00032,12.33387]
[1779041498874,40.75,78071.94,2.14,-0.47405,0.00032,12.33595]
[1779041500889,40.74,78068.38,2.14,-0.47517,0.00032,12.3376]
[1779041501526,40.74,78068.38,2.14,-0.47517,0.00032,12.3376]
[1779041506533,40.74,78067.9,2.14,-0.47532,0.00032,12.33781]
[1779041506539,40.74,78067.9,2.14,-0.47532,0.00032,12.33781]
[1779041511544,40.71,78064.77,2.14,-0.4763,0.00032,12.33915]
[1779041511550,40.71,78064.77,2.14,-0.4763,0.00032,12.33915]
[1779041516558,40.69,78063.12,2.14,-0.47681,0.00032,12.33982]
[1779041516564,40.69,78063.12,2.14,-0.47681,0.00032,12.33982]
[1779041521570,40.67,78060.78,2.14,-0.47754,0.00032,12.34075]
[1779041521580,40.67,78060.78,2.14,-0.47754,0.00032,12.34075]
[1779041526594,40.65,78059.84,2.14,-0.47783,0.00032,12.3411]
[1779041526689,40.64,78059.34,2.14,-0.47799,0.00032,12.34129]
[1779041531602,40.63,78058.62,2.14,-0.47821,0.00032,12.34156]
[1779041531607,40.63,78058.62,2.14,-0.47821,0.00032,12.34156]
[1779041532594,40.63,78058.4,2.14,-0.47828,0.00032,12.34164]
[1779041532778,40.62,78058.26,2.14,-0.47832,0.00032,12.34169]
[1779041533697,40.62,78061.51,2.14,-0.47729,0.00032,12.34042]
[1779041534423,40.62,78061.51,2.14,-0.47729,0.00032,12.34042]
[1779041534687,40.62,78061.51,2.14,-0.47729,0.00032,12.34042]
[1779041534787,40.62,78070.4,2.14,-0.47448,0.00032,12.33656]
[1779041536135,40.62,78070.66,2.14,-0.4744,0.00032,12.33644]
[1779041538148,40.63,78074.63,2.14,-0.47315,0.00032,12.33451]
[1779041541169,40.64,78077.69,2.14,-0.47218,0.00032,12.33295]
[1779041546204,40.65,78079.67,2.14,-0.47156,0.00032,12.33191]
[1779041551589,40.66,78080.58,2.14,-0.47128,0.00032,12.33143]
[1779041558265,40.68,78079.74,2.14,-0.47154,0.00032,12.32443]
[1779041563824,40.7,78081.91,2.14,-0.47087,0.00032,12.32326]
[1779041569629,40.72,78084.71,2.14,-0.47,0.00032,12.3217]
[1779041572782,40.73,78084.38,2.14,-0.4701,0.00032,12.3219]
[1779041572886,40.73,78085.21,2.14,-0.46984,0.00032,12.32142]
[1779041575825,40.73,78085.42,2.14,-0.46978,0.00032,12.32131]
[1779041575895,40.74,78086.28,2.14,-0.46951,0.00032,12.32081]
[1779041578320,40.74,78086.77,2.14,-0.46936,0.00032,12.32053]
[1779041578428,40.75,78086.77,2.14,-0.46936,0.00032,12.32053]
[1779041580344,40.75,78086.05,2.14,-0.46959,0.00032,12.32096]
[1779041583334,40.76,78086.32,2.14,-0.46951,0.00032,12.32081]
[1779041585894,40.76,78086.98,2.14,-0.46931,0.00032,12.32043]
[1779041585981,40.77,78087.73,2.14,-0.46907,0.00031,12.31999]
[1779041588339,40.77,78087.79,2.14,-0.46906,0.00031,12.31996]
[1779041588347,40.77,78087.79,2.14,-0.46906,0.00031,12.31996]
[1779041593354,40.79,78088.66,2.14,-0.46879,0.00031,12.31946]
[1779041593364,40.79,78088.66,2.14,-0.46879,0.00031,12.31946]
[1779041598373,40.8,78089.12,2.14,-0.46866,0.00031,12.3192]
[1779041598382,40.8,78089.12,2.14,-0.46866,0.00031,12.3192]
[1779041603388,40.82,78089.82,2.14,-0.46844,0.00031,12.31879]
[1779041603393,40.82,78089.82,2.14,-0.46844,0.00031,12.31879]
[1779041608399,40.83,78089.16,2.14,-0.46866,0.00031,12.31922]
[1779041608403,40.83,78089.16,2.14,-0.46866,0.00031,12.31922]
[1779041613409,40.84,78089.46,2.14,-0.46856,0.00031,12.31157]
[1779041613413,40.84,78089.46,2.14,-0.46856,0.00031,12.31157]
[1779041617148,40.85,78090.27,2.14,-0.46831,0.00031,12.31108]
[1779041617720,40.85,78094.09,2.14,-0.46711,0.00031,12.30867]
[1779041618923,40.86,78098.78,2.14,-0.46564,0.00031,12.30557]
[1779041624751,40.87,78099.06,2.14,-0.46556,0.00031,12.30541]
[1779041630050,40.89,78098.79,2.14,-0.46566,0.00031,12.30562]
[1779041635703,40.91,78099.64,2.14,-0.4654,0.00031,12.30507]
[1779041641981,40.92,78101.72,2.14,-0.46476,0.00031,12.30366]
[1779041647923,40.94,78101.14,2.14,-0.46496,0.00031,12.3041]
[1779041652958,40.96,78100.62,2.14,-0.46513,0.00031,12.30449]
[1779041657993,40.97,78101.99,2.14,-0.46471,0.00031,12.30356]
[1779041659000,40.97,78096.61,2.14,-0.4664,0.00031,12.30723]
[1779041660015,40.97,78093.6,2.14,-0.46734,0.00031,12.30919]
[1779041661016,40.98,78088.85,2.14,-0.46883,0.00031,12.31213]
[1779041667058,40.99,78089.73,2.14,-0.46857,0.00031,12.31163]
[1779041672093,41.01,78088.97,2.14,-0.4688,0.00031,12.30461]
[1779041677424,41.01,78090.14,2.14,-0.46843,0.00031,12.30391]
[1779041681931,41.03,78095.03,2.14,-0.46692,0.00031,12.30087]
[1779041687198,41.05,78094.75,2.14,-0.46702,0.00031,12.30108]
[1779041688205,41.05,78089.24,2.14,-0.46874,0.00031,12.30452]
[1779041693092,41.07,78085.51,2.14,-0.46992,0.00031,12.30673]
[1779041695447,41.07,78083.88,2.14,-0.47043,0.00031,12.30766]
[1779041695454,41.07,78083.88,2.14,-0.47043,0.00031,12.30766]
[1779041695808,41.07,78083.53,2.14,-0.47054,0.00031,12.30786]
[1779041698276,41.08,78080.91,2.14,-0.47136,0.00031,12.3093]
[1779041699860,41.07,78071.52,2.14,-0.4743,0.00031,12.31402]
[1779041702935,41.06,78067.85,2.14,-0.47545,0.00031,12.31567]
[1779041708884,41.0,78067.96,2.14,-0.47539,0.00031,12.31557]
[1779041713965,40.9,78065.66,2.14,-0.47607,0.00031,12.31649]
[1779041714061,40.91,78071.49,2.14,-0.47423,0.00031,12.31388]
[1779041714964,40.91,78071.49,2.14,-0.47423,0.00031,12.31388]
[1779041715060,40.91,78072.58,2.14,-0.47389,0.00031,12.31336]
[1779041721145,40.92,78073.01,2.14,-0.47376,0.00031,12.31316]
[1779041727485,40.93,78073.43,2.14,-0.47364,0.00031,12.31297]
[1779041733525,40.94,78072.01,2.14,-0.47407,0.00031,12.30617]
[1779041738559,40.95,78069.29,2.14,-0.47493,0.00031,12.30744]
[1779041743595,40.96,78067.14,2.14,-0.47561,0.00031,12.30841]
[1779041749636,40.97,78065.13,2.14,-0.47625,0.00031,12.30928]
[1779041755589,40.97,78064.38,2.14,-0.47649,0.00031,12.30959]
[1779041760974,40.98,78062.15,2.14,-0.47719,0.00031,12.31051]
[1779041766756,40.99,78061.41,2.14,-0.47743,0.00031,12.31081]
[1779041771791,41.0,78059.91,2.14,-0.4779,0.00031,12.31139]
[1779041776829,41.01,78059.36,2.14,-0.47808,0.00031,12.31161]
[1779041781862,41.01,78058.47,2.14,-0.47836,0.00031,12.31194]
[1779041786897,41.02,78058.28,2.14,-0.47842,0.00031,12.31202]
[1779041793947,41.03,78057.75,2.14,-0.47859,0.00031,12.30473]
[1779041798982,41.04,78059.95,2.14,-0.4779,0.00031,12.30391]
[1779041804018,41.04,78062.13,2.14,-0.47721,0.00031,12.30307]
[1779041809059,41.05,78062.2,2.14,-0.4772,0.00031,12.30305]
[1779041814089,41.06,78063.02,2.14,-0.47694,0.00031,12.30273]
[1779041820212,41.06,78063.21,2.14,-0.47688,0.00031,12.30265]
[1779041820266,41.06,78063.21,2.14,-0.47688,0.00031,12.30265]
[1779041822145,41.07,78072.12,2.14,-0.47409,0.00031,12.29875]
[1779041827179,41.08,78075.42,2.14,-0.47306,0.00031,12.29716]
[1779041832214,41.09,78076.51,2.14,-0.47272,0.00031,12.29662]
[1779041837249,41.09,78076.99,2.14,-0.47257,0.00031,12.29639]
[1779041837942,41.09,78076.99,2.14,-0.47257,0.00031,12.29639]
[1779041838256,41.1,78077.57,2.14,-0.47239,0.00031,12.29609]
[1779041840058,41.1,78076.54,2.14,-0.47272,0.00031,12.29662]
[1779041840071,41.1,78076.54,2.14,-0.47272,0.00031,12.29662]
[1779041840270,41.09,78075.27,2.14,-0.47311,0.00031,12.29725]
[1779041842537,41.08,78076.19,2.14,-0.47282,0.00031,12.29678]
[1779041842949,41.08,78076.19,2.14,-0.47282,0.00031,12.29678]
[1779041842958,41.08,78076.19,2.14,-0.47282,0.00031,12.29678]
[1779041843292,41.08,78076.28,2.14,-0.47279,0.00031,12.29673]
[1779041847966,41.08,78076.37,2.14,-0.47276,0.00031,12.29668]
[1779041847975,41.08,78076.37,2.14,-0.47276,0.00031,12.29668]
[1779041852989,41.07,78076.51,2.14,-0.4727,0.00031,12.2891]
[1779041858000,41.06,78076.67,2.14,-0.47264,0.00031,12.28901]
[1779041858009,41.06,78076.67,2.14,-0.47264,0.00031,12.28901]
[1779041863016,41.05,78076.81,2.14,-0.4726,0.00031,12.28893]
[1779041863022,41.05,78076.81,2.14,-0.4726,0.00031,12.28893]
[1779041867975,41.04,78075.83,2.14,-0.4729,0.00031,12.28942]
[1779041868031,41.04,78075.83,2.14,-0.4729,0.00031,12.28942]
[1779041868039,41.04,78075.83,2.14,-0.4729,0.00031,12.28942]
[1779041868302,41.04,78074.37,2.14,-0.47336,0.00031,12.29014]
[1779041870482,41.03,78068.65,2.14,-0.47515,0.00031,12.29281]
[1779041873046,41.03,78066.69,2.14,-0.47576,0.00031,12.29367]
[1779041873053,41.03,78066.69,2.14,-0.47576,0.00031,12.29367]
[1779041878061,41.01,78064.08,2.14,-0.47658,0.00031,12.29476]
[1779041878067,41.01,78064.08,2.14,-0.47658,0.00031,12.29476]
[1779041880552,40.99,78061.31,2.14,-0.47744,0.00031,12.29587]
[1779041883072,40.99,78060.46,2.14,-0.47771,0.00031,12.29619]
[1779041883077,40.99,78060.46,2.14,-0.47771,0.00031,12.29619]
[1779041887288,40.98,78060.04,2.14,-0.47784,0.00031,12.29635]
[1779041887158,40.97,78057.17,2.14,-0.47874,0.00031,12.29741]
[1779041888085,40.97,78057.17,2.14,-0.47874,0.00031,12.29741]
[1779041888094,40.97,78057.17,2.14,-0.47874,0.00031,12.29741]
[1779041888118,40.97,78049.38,2.14,-0.48119,0.00032,12.29999]
[1779041888620,40.96,78045.07,2.14,-0.48255,0.00032,12.30121]
[1779041890622,40.96,78042.44,2.14,-0.48338,0.00032,12.30189]
[1779041891719,40.96,78042.44,2.14,-0.48338,0.00032,12.30189]
[1779041892071,40.96,78042.52,2.14,-0.48335,0.00032,12.30187]
[1779041893098,40.96,78042.52,2.14,-0.48335,0.00032,12.30187]
[1779041893107,40.96,78042.52,2.14,-0.48335,0.00032,12.30187]
[1779041893199,40.95,78042.64,2.14,-0.48331,0.00032,12.30184]
[1779041893749,40.95,78037.38,2.14,-0.48497,0.00032,12.30305]
[1779041896624,40.95,78037.26,2.14,-0.48501,0.00032,12.30307]
[1779041896870,40.95,78037.67,2.14,-0.48488,0.00032,12.30299]
[1779041898119,40.95,78037.67,2.14,-0.48488,0.00032,12.30299]
[1779041898216,40.95,78036.98,2.14,-0.4851,0.00032,12.30313]
[1779041900944,40.95,78031.03,2.14,-0.48697,0.00032,12.30422]
[1779041903125,40.95,78030.81,2.14,-0.48704,0.00032,12.30425]
[1779041903131,40.95,78030.81,2.14,-0.48704,0.00032,12.30425]
[1779041903226,40.95,78030.02,2.14,-0.48729,0.00032,12.30438]
[1779041908138,40.95,78030.35,2.14,-0.48719,0.00032,12.30433]
[1779041908144,40.95,78030.35,2.14,-0.48719,0.00032,12.30433]
[1779041913151,40.94,78029.28,2.14,-0.48752,0.00032,12.297]
[1779041913157,40.94,78029.28,2.14,-0.48752,0.00032,12.297]
[1779041918164,40.94,78030.64,2.14,-0.48709,0.00032,12.29679]
[1779041918170,40.94,78030.64,2.14,-0.48709,0.00032,12.29679]
[1779041922159,40.93,78036.6,2.14,-0.48521,0.00032,12.29571]
[1779041923184,40.93,78036.6,2.14,-0.48521,0.00032,12.29571]
[1779041928189,40.93,78037.21,2.14,-0.48501,0.00032,12.29558]
[1779041928196,40.93,78037.21,2.14,-0.48501,0.00032,12.29558]
[1779041933203,40.93,78034.58,2.14,-0.48584,0.00032,12.29611]
[1779041933212,40.93,78034.58,2.14,-0.48584,0.00032,12.29611]
[1779041938223,40.92,78033.52,2.14,-0.48618,0.00032,12.2963]
[1779041938229,40.92,78033.52,2.14,-0.48618,0.00032,12.2963]
[1779041943233,40.92,78031.05,2.14,-0.48696,0.00032,12.29672]
[1779041943239,40.92,78031.05,2.14,-0.48696,0.00032,12.29672]
[1779041943340,40.92,78025.66,2.14,-0.48866,0.00032,12.29748]
[1779041947855,40.91,78024.24,2.14,-0.48911,0.00032,12.29764]
[1779041948074,40.91,78024.24,2.14,-0.48911,0.00032,12.29764]
[1779041948247,40.91,78024.24,2.14,-0.48911,0.00032,12.29764]
[1779041948255,40.91,78024.24,2.14,-0.48911,0.00032,12.29764]
[1779041948303,40.91,78019.46,2.14,-0.49062,0.00032,12.29807]
[1779041950150,40.91,78019.11,2.14,-0.49073,0.00032,12.29809]
[1779041950251,40.91,78007.9,2.14,-0.49428,0.00032,12.29838]
[1779041952370,40.91,78009.63,2.14,-0.49373,0.00032,12.2984]
[1779041952676,40.91,78009.63,2.14,-0.49373,0.00032,12.2984]
[1779041953264,40.91,78009.63,2.14,-0.49373,0.00032,12.2984]
[1779041953269,40.91,78009.63,2.14,-0.49373,0.00032,12.2984]
[1779041953279,40.91,78009.63,2.14,-0.49373,0.00032,12.2984]
[1779041953365,40.92,78013.08,2.14,-0.49264,0.00032,12.29837]
[1779041954296,40.92,78013.08,2.14,-0.49264,0.00032,12.29837]
[1779041959344,40.91,78009.1,2.14,-0.4939,0.00032,12.29839]
[1779041960435,40.91,78009.1,2.14,-0.4939,0.00032,12.29839]
[1779041961120,40.92,78002.41,2.14,-0.49601,0.00032,12.29816]
[1779041962703,40.92,78001.83,2.14,-0.4962,0.00032,12.29813]
[1779041963136,40.92,78001.41,2.14,-0.49633,0.00032,12.2981]
[1779041965093,40.93,78000.36,2.14,-0.49666,0.00032,12.29802]
[1779041965194,40.93,77997.0,2.14,-0.49772,0.00032,12.29773]
[1779041965523,40.93,77997.0,2.14,-0.49772,0.00032,12.29773]
[1779041966618,40.93,77994.97,2.14,-0.49836,0.00032,12.2975]
[1779041966786,40.93,77994.97,2.14,-0.49836,0.00032,12.2975]
[1779041967162,40.93,77994.97,2.14,-0.49836,0.00032,12.2975]
[1779041971299,40.91,77992.72,2.14,-0.49908,0.00032,12.29722]
[1779041971313,40.91,77992.72,2.14,-0.49908,0.00032,12.29722]
[1779041971400,40.91,77986.86,2.14,-0.50094,0.00032,12.2888]
[1779041977232,40.89,77985.89,2.14,-0.50125,0.00032,12.28862]
[1779041981260,40.87,77981.16,2.14,-0.50275,0.00032,12.28765]
[1779041986295,40.86,77980.98,2.14,-0.50281,0.00032,12.2876]
[1779041991331,40.84,77979.93,2.14,-0.50315,0.00032,12.28736]
[1779041996366,40.82,77981.14,2.14,-0.50277,0.00032,12.28764]
[1779042001401,40.81,77980.5,2.14,-0.50297,0.00032,12.28749]
[1779042003416,40.8,77976.92,2.14,-0.50411,0.00032,12.28662]
[1779042006437,40.79,77979.9,2.14,-0.50317,0.00032,12.28735]
[1779042012793,40.77,77979.98,2.14,-0.50315,0.00032,12.28737]
[1779042019268,40.76,77978.58,2.14,-0.5036,0.00032,12.28703]
[1779042022306,40.74,77974.72,2.14,-0.50483,0.00032,12.28602]
[1779042024771,40.74,77975.28,2.14,-0.50465,0.00032,12.28618]
[1779042024865,40.73,77973.37,2.14,-0.50526,0.00032,12.28564]
[1779042026322,40.73,77973.37,2.14,-0.50526,0.00032,12.28564]
[1779042026422,40.73,77970.54,2.14,-0.50616,0.00032,12.2848]
[1779042027997,40.73,77970.54,2.14,-0.50616,0.00032,12.2848]
[1779042028153,40.73,77970.54,2.14,-0.50616,0.00032,12.2848]
[1779042028302,40.73,77970.14,2.14,-0.50629,0.00032,12.28468]
[1779042030285,40.72,77960.46,2.14,-0.50937,0.00032,12.28129]
[1779042030634,40.72,77960.46,2.14,-0.50937,0.00032,12.28129]
[1779042030716,40.72,77959.51,2.14,-0.50967,0.00032,12.28092]
[1779042035639,40.72,77957.31,2.14,-0.51038,0.00032,12.27253]
[1779042035645,40.72,77957.31,2.14,-0.51038,0.00032,12.27253]
[1779042040650,40.71,77958.35,2.14,-0.51005,0.00032,12.27295]
[1779042040660,40.71,77958.35,2.14,-0.51005,0.00032,12.27295]
[1779042045665,40.7,77957.39,2.14,-0.51036,0.00032,12.27256]
[1779042045671,40.7,77957.39,2.14,-0.51036,0.00032,12.27256]
[1779042047022,40.7,77963.86,2.14,-0.5083,0.00032,12.27506]
[1779042048313,40.7,77963.86,2.14,-0.5083,0.00032,12.27506]
[1779042048465,40.7,77964.77,2.14,-0.50801,0.00032,12.27539]
[1779042050443,40.7,77971.7,2.14,-0.50581,0.00032,12.27765]
[1779042051299,40.7,77971.7,2.14,-0.50581,0.00032,12.27765]
[1779042051395,40.7,77975.81,2.14,-0.5045,0.00032,12.27882]
[1779042052303,40.7,77980.39,2.14,-0.50304,0.00032,12.27997]
[1779042052616,40.7,77980.39,2.14,-0.50304,0.00032,12.27997]
[1779042052628,40.7,77980.39,2.14,-0.50304,0.00032,12.27997]
[1779042053295,40.69,77981.79,2.14,-0.50259,0.00032,12.28028]
[1779042054872,40.69,77982.25,2.14,-0.50245,0.00032,12.28038]
[1779042055259,40.69,77983.92,2.14,-0.50192,0.00032,12.28074]
[1779042056065,40.69,77983.92,2.14,-0.50192,0.00032,12.28074]
[1779042056259,40.69,77983.46,2.14,-0.50206,0.00032,12.28064]
[1779042057797,40.69,77973.32,2.14,-0.50529,0.00032,12.27813]
[1779042060021,40.69,77971.9,2.14,-0.50575,0.00032,12.27771]
[1779042061070,40.69,77971.9,2.14,-0.50575,0.00032,12.27771]
[1779042061076,40.69,77971.9,2.14,-0.50575,0.00032,12.27771]
[1779042061171,40.68,77968.34,2.14,-0.50688,0.00032,12.2766]
[1779042062425,40.68,77972.35,2.14,-0.5056,0.00032,12.27784]
[1779042063146,40.68,77977.06,2.14,-0.5041,0.00032,12.27915]
[1779042066081,40.68,77977.6,2.14,-0.50393,0.00032,12.27929]
[1779042066086,40.68,77977.6,2.14,-0.50393,0.00032,12.27929]
[1779042070280,40.67,77981.21,2.14,-0.50279,0.00032,12.28015]
[1779042071095,40.67,77981.21,2.14,-0.50279,0.00032,12.28015]
[1779042071100,40.67,77981.21,2.14,-0.50279,0.00032,12.28015]
[1779042071196,40.66,77976.93,2.14,-0.50415,0.00032,12.27911]
[1779042076107,40.66,77975.51,2.14,-0.5046,0.00032,12.27874]
[1779042076112,40.66,77975.51,2.14,-0.5046,0.00032,12.27874]
[1779042076208,40.66,77975.59,2.14,-0.50458,0.00032,12.27876]
[1779042081121,40.65,77975.53,2.14,-0.5046,0.00032,12.27874]
[1779042081128,40.65,77975.53,2.14,-0.5046,0.00032,12.27874]
[1779042086138,40.64,77976.2,2.14,-0.50439,0.00032,12.27892]
[1779042086147,40.64,77976.2,2.14,-0.50439,0.00032,12.27892]
[1779042091153,40.64,77976.3,2.14,-0.50436,0.00032,12.27894]
[1779042091159,40.64,77976.3,2.14,-0.50436,0.00032,12.27894]
[1779042096163,40.62,77976.91,2.14,-0.50417,0.00032,12.2716]
[1779042096168,40.62,77976.91,2.14,-0.50417,0.00032,12.2716]
[1779042101177,40.62,77976.94,2.14,-0.50417,0.00032,12.27161]
[1779042101184,40.62,77976.94,2.14,-0.50417,0.00032,12.27161]
[1779042106193,40.61,77977.2,2.14,-0.50408,0.00032,12.27168]
[1779042106200,40.61,77977.2,2.14,-0.50408,0.00032,12.27168]
[1779042106206,40.61,77977.2,2.14,-0.50408,0.00032,12.27168]
[1779042106295,40.61,77975.97,2.14,-0.50448,0.00032,12.27135]
[1779042108148,40.6,77967.14,2.14,-0.5073,0.00032,12.26868]
[1779042111206,40.6,77967.52,2.14,-0.50718,0.00032,12.26881]
[1779042111212,40.6,77967.52,2.14,-0.50718,0.00032,12.26881]
[1779042111273,40.6,77966.53,2.14,-0.5075,0.00032,12.26848]
[1779042112801,40.6,77964.55,2.14,-0.50813,0.00032,12.26778]
[1779042113495,40.6,77963.08,2.14,-0.5086,0.00032,12.26725]
[1779042116218,40.59,77962.08,2.14,-0.50892,0.00032,12.26687]
[1779042116225,40.59,77962.08,2.14,-0.50892,0.00032,12.26687]
[1779042116579,40.59,77956.83,2.14,-0.5106,0.00032,12.26479]
[1779042118220,40.59,77952.79,2.14,-0.51189,0.00032,12.26303]
[1779042118992,40.59,77952.79,2.14,-0.51189,0.00032,12.26303]
[1779042124260,40.6,77950.91,2.14,-0.51249,0.00032,12.26217]
[1779042129295,40.6,77949.43,2.14,-0.51296,0.00032,12.26148]
[1779042134459,40.6,77948.14,2.14,-0.51337,0.00032,12.26086]
[1779042140524,40.61,77948.01,2.14,-0.51341,0.00032,12.2608]
[1779042143394,40.61,77952.95,2.14,-0.51183,0.00032,12.26311]
[1779042143856,40.61,77952.95,2.14,-0.51183,0.00032,12.26311]
[1779042144400,40.61,77956.76,2.14,-0.51061,0.00032,12.26476]
[1779042145407,40.61,77965.27,2.14,-0.50789,0.00032,12.26804]
[1779042146464,40.61,77971.14,2.14,-0.50602,0.00032,12.26997]
[1779042146664,40.61,77971.14,2.14,-0.50602,0.00032,12.26997]
[1779042147422,40.61,77971.14,2.14,-0.50602,0.00032,12.26997]
[1779042147673,40.61,77971.14,2.14,-0.50602,0.00032,12.26997]
[1779042147689,40.61,77971.14,2.14,-0.50602,0.00032,12.26997]
[1779042148428,40.61,77974.68,2.14,-0.50489,0.00032,12.271]
[1779042149667,40.6,77974.67,2.14,-0.50489,0.00032,12.271]
[1779042149679,40.6,77974.67,2.14,-0.50489,0.00032,12.271]
[1779042150442,40.6,77975.22,2.14,-0.50472,0.00032,12.27115]
[1779042151670,40.6,77975.22,2.14,-0.50472,0.00032,12.27115]
[1779042151675,40.6,77975.22,2.14,-0.50472,0.00032,12.27115]
[1779042154470,40.6,77978.24,2.14,-0.50376,0.00032,12.26443]
[1779042156680,40.6,77978.78,2.14,-0.50359,0.00032,12.26457]
[1779042156686,40.6,77978.78,2.14,-0.50359,0.00032,12.26457]
[1779042161698,40.59,77980.12,2.14,-0.50316,0.00032,12.26489]
[1779042166704,40.58,77981.98,2.14,-0.50257,0.00032,12.26531]
[1779042166714,40.58,77981.98,2.14,-0.50257,0.00032,12.26531]
[1779042171723,40.58,77982.13,2.14,-0.50252,0.00032,12.26535]
[1779042171730,40.58,77982.13,2.14,-0.50252,0.00032,12.26535]
[1779042176735,40.57,77982.36,2.14,-0.50245,0.00032,12.2654]
[1779042176744,40.57,77982.36,2.14,-0.50245,0.00032,12.2654]
[1779042181750,40.56,77984.02,2.14,-0.50192,0.00032,12.26575]
[1779042181755,40.56,77984.02,2.14,-0.50192,0.00032,12.26575]
[1779042186761,40.56,77984.78,2.14,-0.50168,0.00032,12.2659]
[1779042186766,40.56,77984.78,2.14,-0.50168,0.00032,12.2659]
[1779042191776,40.56,77986.13,2.14,-0.50125,0.00032,12.26616]
[1779042191780,40.56,77986.13,2.14,-0.50125,0.00032,12.26616]
[1779042196787,40.55,77987.33,2.14,-0.50086,0.00032,12.26638]
[1779042196794,40.55,77987.33,2.14,-0.50086,0.00032,12.26638]
[1779042201799,40.54,77986.25,2.14,-0.50121,0.00032,12.26618]
[1779042201809,40.54,77986.25,2.14,-0.50121,0.00032,12.26618]
[1779042206815,40.54,77984.58,2.14,-0.50175,0.00032,12.26586]
[1779042206821,40.54,77984.58,2.14,-0.50175,0.00032,12.26586]
[1779042211827,40.54,77983.18,2.14,-0.5022,0.00032,12.26557]
[1779042211837,40.54,77983.18,2.14,-0.5022,0.00032,12.26557]
[1779042214197,40.53,77979.5,2.14,-0.50338,0.00032,12.25723]
[1779042216848,40.53,77979.37,2.14,-0.50342,0.00032,12.2572]
[1779042221853,40.53,77977.72,2.14,-0.50395,0.00032,12.25679]
[1779042221861,40.53,77977.72,2.14,-0.50395,0.00032,12.25679]
[1779042226869,40.52,77979.97,2.14,-0.50323,0.00032,12.25734]
[1779042226874,40.52,77979.97,2.14,-0.50323,0.00032,12.25734]
[1779042231004,40.52,77982.68,2.14,-0.50237,0.00032,12.25795]
[1779042231882,40.52,77982.68,2.14,-0.50237,0.00032,12.25795]
[1779042231892,40.52,77982.68,2.14,-0.50237,0.00032,12.25795]
[1779042236899,40.51,77983.81,2.14,-0.502,0.00032,12.25819]
[1779042236905,40.51,77983.81,2.14,-0.502,0.00032,12.25819]
[1779042241914,40.51,77985.31,2.14,-0.50152,0.00032,12.25849]
[1779042241919,40.51,77985.31,2.14,-0.50152,0.00032,12.25849]
[1779042242476,40.51,77985.31,2.14,-0.50152,0.00032,12.25849]
[1779042242635,40.51,77984.66,2.14,-0.50173,0.00032,12.25837]
[1779042243565,40.51,77991.93,2.14,-0.4994,0.00032,12.25961]
[1779042243969,40.51,77991.93,2.14,-0.4994,0.00032,12.25961]
[1779042244407,40.5,77996.75,2.14,-0.49786,0.00032,12.2602]
[1779042245637,40.5,77996.75,2.14,-0.49786,0.00032,12.2602]
[1779042245659,40.5,77996.75,2.14,-0.49786,0.00032,12.2602]
[1779042245730,40.5,77998.4,2.14,-0.49733,0.00032,12.26037]
[1779042248974,40.5,77996.73,2.14,-0.49787,0.00032,12.2602]
[1779042248978,40.5,77996.73,2.14,-0.49787,0.00032,12.2602]
[1779042253986,40.49,77995.09,2.14,-0.49839,0.00032,12.26002]
[1779042253990,40.49,77995.09,2.14,-0.49839,0.00032,12.26002]
[1779042259007,40.47,77994.46,2.14,-0.4986,0.00032,12.25995]
[1779042264011,40.46,77992.98,2.14,-0.49907,0.00032,12.25976]
[1779042264018,40.46,77992.98,2.14,-0.49907,0.00032,12.25976]
[1779042269025,40.45,77992.47,2.14,-0.49924,0.00032,12.25969]
[1779042269034,40.45,77992.47,2.14,-0.49924,0.00032,12.25969]
[1779042274040,40.44,77990.76,2.14,-0.49979,0.00032,12.25192]
[1779042274045,40.44,77990.76,2.14,-0.49979,0.00032,12.25192]
[1779042279050,40.42,77989.1,2.14,-0.50033,0.00032,12.25166]
[1779042279056,40.42,77989.1,2.14,-0.50033,0.00032,12.25166]
[1779042284061,40.41,77988.01,2.14,-0.50068,0.00032,12.25148]
[1779042284069,40.41,77988.01,2.14,-0.50068,0.00032,12.25148]
[1779042289081,40.39,77986.79,2.14,-0.50108,0.00032,12.25126]
[1779042294090,40.38,77986.21,2.14,-0.50126,0.00032,12.25115]
[1779042299096,40.37,77984.8,2.14,-0.50172,0.00032,12.25088]
[1779042299101,40.37,77984.8,2.14,-0.50172,0.00032,12.25088]
[1779042304107,40.35,77984.08,2.14,-0.50196,0.00032,12.25073]
[1779042304112,40.35,77984.08,2.14,-0.50196,0.00032,12.25073]
[1779042309117,40.34,77983.55,2.14,-0.50213,0.00032,12.25062]
[1779042309124,40.34,77983.55,2.14,-0.50213,0.00032,12.25062]
[1779042314131,40.33,77983.2,2.14,-0.50224,0.00032,12.25054]
[1779042314141,40.33,77983.2,2.14,-0.50224,0.00032,12.25054]
[1779042319148,40.31,77981.7,2.14,-0.50273,0.00032,12.25022]
[1779042319153,40.31,77981.7,2.14,-0.50273,0.00032,12.25022]
[1779042324159,40.3,77981.13,2.14,-0.50292,0.00032,12.25009]
[1779042324168,40.3,77981.13,2.14,-0.50292,0.00032,12.25009]
[1779042329175,40.29,77981.09,2.14,-0.50293,0.00032,12.25008]
[1779042329184,40.29,77981.09,2.14,-0.50293,0.00032,12.25008]
[1779042334190,40.28,77980.97,2.14,-0.50298,0.00032,12.24253]
[1779042334196,40.28,77980.97,2.14,-0.50298,0.00032,12.24253]
[1779042339207,40.27,77980.49,2.14,-0.50314,0.00032,12.24242]
[1779042339216,40.27,77980.49,2.14,-0.50314,0.00032,12.24242]
[1779042344221,40.25,77980.53,2.14,-0.50313,0.00032,12.24242]
[1779042344225,40.25,77980.53,2.14,-0.50313,0.00032,12.24242]
[1779042349231,40.24,77980.91,2.14,-0.50301,0.00032,12.24251]
[1779042349236,40.24,77980.91,2.14,-0.50301,0.00032,12.24251]
[1779042349835,40.24,77980.91,2.14,-0.50301,0.00032,12.24251]
[1779042350421,40.24,77981.2,2.14,-0.50291,0.00032,12.24258]
[1779042350844,40.24,77980.99,2.14,-0.50298,0.00032,12.24253]
[1779042351851,40.24,77991.32,2.14,-0.49964,0.00032,12.24449]
[1779042353710,40.25,77996.1,2.14,-0.4981,0.00032,12.24511]
[1779042355576,40.25,77996.1,2.14,-0.4981,0.00032,12.24511]
[1779042355623,40.25,78000.42,2.14,-0.4967,0.00032,12.24551]
[1779042356718,40.25,78000.42,2.14,-0.4967,0.00032,12.24551]
[1779042356820,40.25,78006.29,2.14,-0.49481,0.00032,12.24581]
[1779042357768,40.26,78009.7,2.14,-0.49371,0.00032,12.24586]
[1779042358815,40.26,78013.58,2.14,-0.49246,0.00032,12.2458]
[1779042359004,40.26,78017.81,2.14,-0.49109,0.00032,12.2456]
[1779042360797,40.26,78017.81,2.14,-0.49109,0.00032,12.2456]
[1779042360812,40.26,78017.81,2.14,-0.49109,0.00032,12.2456]
[1779042361730,40.26,78017.81,2.14,-0.49109,0.00032,12.2456]
[1779042361809,40.27,78022.49,2.14,-0.48958,0.00032,12.24521]
[1779042365959,40.27,78024.09,2.14,-0.48907,0.00032,12.24504]
[1779042366768,40.27,78024.82,2.14,-0.48883,0.00032,12.24495]
[1779042367863,40.27,78034.75,2.14,-0.48563,0.00032,12.24336]
[1779042367919,40.27,78034.75,2.14,-0.48563,0.00032,12.24336]
[1779042367932,40.27,78034.75,2.14,-0.48563,0.00032,12.24336]
[1779042367982,40.27,78034.94,2.14,-0.48557,0.00032,12.24333]
[1779042370966,40.28,78036.8,2.14,-0.48497,0.00032,12.24294]
[1779042370971,40.28,78036.8,2.14,-0.48497,0.00032,12.24294]
[1779042375610,40.28,78037.19,2.14,-0.48484,0.00032,12.24285]
[1779042375712,40.28,78037.13,2.14,-0.48486,0.00032,12.24287]
[1779042379040,40.29,78039.84,2.14,-0.48399,0.00032,12.24225]
[1779042383956,40.29,78040.3,2.14,-0.48385,0.00032,12.24214]
[1779042385398,40.29,78043.5,2.14,-0.48282,0.00032,12.24132]
[1779042387352,40.29,78040.49,2.14,-0.48378,0.00032,12.24209]
[1779042388965,40.29,78038.36,2.14,-0.48447,0.00032,12.2426]
[1779042388972,40.29,78038.36,2.14,-0.48447,0.00032,12.2426]
[1779042393411,40.29,78039.34,2.14,-0.48415,0.00032,12.23484]
[1779042393513,40.29,78039.38,2.14,-0.48414,0.00032,12.23483]
[1779042395609,40.3,78042.75,2.14,-0.48305,0.00032,12.23399]
[1779042398422,40.3,78042.68,2.14,-0.48307,0.00032,12.23401]
[1779042398430,40.3,78042.68,2.14,-0.48307,0.00032,12.23401]
[1779042403435,40.3,78043.32,2.14,-0.48287,0.00032,12.23384]
[1779042403440,40.3,78043.32,2.14,-0.48287,0.00032,12.23384]
[1779042408444,40.29,78042.29,2.14,-0.4832,0.00032,12.23411]
[1779042408450,40.29,78042.29,2.14,-0.4832,0.00032,12.23411]
[1779042413455,40.28,78042.18,2.14,-0.48323,0.00032,12.23413]
[1779042413460,40.28,78042.18,2.14,-0.48323,0.00032,12.23413]
[1779042418470,40.28,78040.71,2.14,-0.4837,0.00032,12.2345]
[1779042418476,40.28,78040.71,2.14,-0.4837,0.00032,12.2345]
[1779042423484,40.27,78040.47,2.14,-0.48378,0.00032,12.23456]
[1779042423489,40.27,78040.47,2.14,-0.48378,0.00032,12.23456]
[1779042428499,40.26,78040.9,2.14,-0.48364,0.00032,12.23445]
[1779042428507,40.26,78040.9,2.14,-0.48364,0.00032,12.23445]
[1779042429829,40.26,78038.3,2.14,-0.48448,0.00032,12.23507]
[1779042433514,40.25,78037.91,2.14,-0.4846,0.00032,12.23516]
[1779042433521,40.25,78037.91,2.14,-0.4846,0.00032,12.23516]
[1779042438532,40.26,78037.96,2.14,-0.48459,0.00032,12.23515]
[1779042438539,40.26,78037.96,2.14,-0.48459,0.00032,12.23515]
[1779042443544,40.27,78038.06,2.14,-0.48456,0.00032,12.23513]
[1779042443548,40.27,78038.06,2.14,-0.48456,0.00032,12.23513]
[1779042447882,40.27,78042.52,2.14,-0.48312,0.00032,12.23404]
[1779042448553,40.27,78042.52,2.14,-0.48312,0.00032,12.23404]
[1779042448558,40.27,78042.52,2.14,-0.48312,0.00032,12.23404]
[1779042452972,40.28,78044.18,2.14,-0.48258,0.00032,12.22606]
[1779042452996,40.28,78044.18,2.14,-0.48258,0.00032,12.22606]
[1779042453563,40.28,78044.2,2.14,-0.48257,0.00032,12.22605]
[1779042454569,40.28,78049.78,2.14,-0.48077,0.00032,12.22439]
[1779042455931,40.28,78049.78,2.14,-0.48077,0.00032,12.22439]
[1779042455944,40.28,78049.78,2.14,-0.48077,0.00032,12.22439]
[1779042456583,40.27,78051.4,2.14,-0.48025,0.00032,12.22386]
[1779042460701,40.27,78056.42,2.14,-0.47863,0.00032,12.22208]
[1779042461900,40.27,78056.42,2.14,-0.47863,0.00032,12.22208]
[1779042461939,40.27,78056.42,2.14,-0.47863,0.00032,12.22208]
[1779042462625,40.27,78056.42,2.14,-0.47863,0.00032,12.22208]
[1779042465962,40.26,78059.1,2.14,-0.47776,0.00032,12.22105]
[1779042466944,40.26,78059.1,2.14,-0.47776,0.00032,12.22105]
[1779042466950,40.26,78059.1,2.14,-0.47776,0.00032,12.22105]
[1779042471959,40.26,78059.1,2.14,-0.47776,0.00032,12.22105]
[1779042471964,40.26,78059.1,2.14,-0.47776,0.00032,12.22105]
[1779042476969,40.25,78059.1,2.14,-0.47776,0.00032,12.22104]
[1779042476975,40.25,78059.1,2.14,-0.47776,0.00032,12.22104]
[1779042476032,40.25,78061.76,2.14,-0.4769,0.00032,12.21996]
[1779042481963,40.24,78064.2,2.14,-0.47611,0.00032,12.21891]
[1779042481980,40.24,78064.2,2.14,-0.47611,0.00032,12.21891]
[1779042481986,40.24,78064.2,2.14,-0.47611,0.00032,12.21891]
[1779042482768,40.24,78058.38,2.14,-0.47798,0.00032,12.22132]
[1779042484781,40.24,78055.77,2.14,-0.47883,0.00032,12.22231]
[1779042486992,40.24,78055.13,2.14,-0.47903,0.00032,12.22254]
[1779042487000,40.24,78054.95,2.14,-0.47909,0.00032,12.22261]
[1779042487863,40.24,78054.95,2.14,-0.47909,0.00032,12.22261]
[1779042487905,40.24,78051.35,2.14,-0.48025,0.00032,12.22386]
[1779042490402,40.24,78051.91,2.14,-0.48007,0.00032,12.22367]
[1779042490456,40.24,78051.91,2.14,-0.48007,0.00032,12.22367]
[1779042490886,40.24,78056.67,2.14,-0.47853,0.00032,12.22197]
[1779042492838,40.23,78062.8,2.14,-0.47656,0.00032,12.21951]
[1779042495463,40.23,78062.79,2.14,-0.47656,0.00032,12.21951]
[1779042495474,40.23,78062.79,2.14,-0.47656,0.00032,12.21951]
[1779042500463,40.22,78065.06,2.14,-0.47582,0.00032,12.21852]
[1779042500473,40.22,78065.06,2.14,-0.47582,0.00032,12.21852]
[1779042500479,40.22,78065.06,2.14,-0.47582,0.00032,12.21852]
[1779042500488,40.22,78065.06,2.14,-0.47582,0.00032,12.21852]
[1779042500894,40.22,78065.75,2.14,-0.4756,0.00032,12.21821]
[1779042505493,40.22,78067.47,2.14,-0.47504,0.00032,12.21742]
[1779042505500,40.22,78067.47,2.14,-0.47504,0.00032,12.21742]
[1779042510505,40.21,78068.02,2.14,-0.47486,0.00032,12.21716]
[1779042510510,40.21,78068.02,2.14,-0.47486,0.00032,12.21716]
[1779042515521,40.2,78069.84,2.14,-0.47426,0.00032,12.20874]
[1779042515526,40.2,78069.84,2.14,-0.47426,0.00032,12.20874]
[1779042517007,40.2,78074.4,2.14,-0.47278,0.00032,12.20645]
[1779042518013,40.2,78077.1,2.14,-0.47191,0.00032,12.20501]
[1779042520531,40.19,78079.24,2.14,-0.47122,0.00032,12.20383]
[1779042520541,40.19,78079.24,2.14,-0.47122,0.00032,12.20383]
[1779042521376,40.19,78079.6,2.14,-0.4711,0.00032,12.20363]
[1779042521420,40.19,78080.17,2.14,-0.47092,0.00032,12.2033]
[1779042526385,40.18,78081.58,2.14,-0.47046,0.00032,12.20249]
[1779042528973,40.17,78077.45,2.14,-0.47179,0.00032,12.2048]
[1779042531390,40.17,78077.3,2.14,-0.47183,0.00032,12.20487]
[1779042531395,40.17,78077.3,2.14,-0.47183,0.00032,12.20487]
[1779042531491,40.17,78075.8,2.14,-0.47232,0.00032,12.20568]
[1779042534776,40.16,78069.69,2.14,-0.47429,0.00032,12.20877]
[1779042536402,40.16,78069.69,2.14,-0.47429,0.00032,12.20877]
[1779042536407,40.16,78069.69,2.14,-0.47429,0.00032,12.20877]
[1779042539163,40.16,78066.14,2.14,-0.47543,0.00032,12.21043]
[1779042541421,40.15,78065.84,2.14,-0.47553,0.00032,12.21056]
[1779042546426,40.15,78066.21,2.14,-0.47541,0.00032,12.21039]
[1779042546437,40.15,78066.21,2.14,-0.47541,0.00032,12.21039]
[1779042551442,40.14,78063.98,2.14,-0.47612,0.00032,12.21138]
[1779042551449,40.14,78063.98,2.14,-0.47612,0.00032,12.21138]
[1779042555011,40.14,78061.9,2.14,-0.4768,0.00032,12.21227]
[1779042555046,40.14,78061.9,2.14,-0.47679,0.00032,12.21227]
[1779042556596,40.13,78067.08,2.14,-0.47512,0.00032,12.20998]
[1779042560017,40.13,78068.01,2.14,-0.47482,0.00032,12.20954]
[1779042560024,40.13,78068.01,2.14,-0.47482,0.00032,12.20954]
[1779042560024,40.13,78071.06,2.14,-0.47383,0.00032,12.20807]
[1779042560126,40.13,78071.06,2.14,-0.47383,0.00032,12.20807]
[1779042565032,40.12,78072.19,2.14,-0.47346,0.00032,12.2075]
[1779042565037,40.12,78072.19,2.14,-0.47346,0.00032,12.2075]
[1779042570043,40.11,78073.54,2.14,-0.47302,0.00032,12.2068]
[1779042570048,40.11,78073.54,2.14,-0.47302,0.00032,12.2068]
[1779042572219,40.1,78075.94,2.14,-0.47222,0.00032,12.19798]
[1779042575053,40.1,78078.58,2.14,-0.47137,0.00032,12.19653]
[1779042575059,40.1,78078.58,2.14,-0.47137,0.00032,12.19653]
[1779042580065,40.09,78080.08,2.14,-0.47088,0.00032,12.19567]
[1779042580072,40.09,78080.08,2.14,-0.47088,0.00032,12.19567]
[1779042580066,40.09,78080.97,2.14,-0.47059,0.00032,12.19516]
[1779042580449,40.09,78080.97,2.14,-0.47058,0.00032,12.19516]
[1779042585078,40.08,78081.67,2.14,-0.47036,0.00032,12.19475]
[1779042585084,40.08,78081.67,2.14,-0.47036,0.00032,12.19475]
[1779042585082,40.08,78082.3,2.14,-0.47015,0.00032,12.19437]
[1779042585484,40.07,78082.3,2.14,-0.47015,0.00032,12.19437]
[1779042590090,40.07,78082.72,2.14,-0.47001,0.00032,12.19411]
[1779042590095,40.07,78077.45,2.14,-0.47171,0.00032,12.19711]
[1779042590519,40.06,78077.45,2.14,-0.47171,0.00032,12.19711]
[1779042595107,40.06,78079.19,2.14,-0.47115,0.00032,12.19614]
[1779042600112,40.05,78080.39,2.14,-0.47075,0.00032,12.19544]
[1779042600116,40.05,78080.39,2.14,-0.47075,0.00032,12.19544]
[1779042603774,40.04,78081.53,2.14,-0.47038,0.00032,12.19478]
[1779042603865,40.04,78080.2,2.14,-0.47081,0.00032,12.19554]
[1779042604911,40.04,78088.04,2.14,-0.46827,0.00032,12.19081]
[1779042608782,40.03,78088.87,2.14,-0.46799,0.00032,12.19027]
[1779042608789,40.03,78088.87,2.14,-0.46799,0.00032,12.19027]
[1779042608883,40.03,78082.42,2.14,-0.47008,0.00032,12.19424]
[1779042613796,40.03,78082.71,2.14,-0.46999,0.00032,12.19406]
[1779042613802,40.03,78082.71,2.14,-0.46999,0.00032,12.19406]
[1779042618808,40.02,78083.09,2.14,-0.46986,0.00032,12.19382]
[1779042618815,40.02,78083.09,2.14,-0.46986,0.00032,12.19382]
[1779042619286,40.01,78083.54,2.14,-0.46971,0.00032,12.19355]
[1779042619725,40.01,78083.54,2.14,-0.46971,0.00032,12.19355]
[1779042621742,40.01,78086.24,2.14,-0.46883,0.00032,12.19189]
[1779042624291,40.0,78086.03,2.14,-0.4689,0.00032,12.19202]
[1779042624300,40.0,78086.03,2.14,-0.4689,0.00032,12.19202]
[1779042629306,40.0,78086.61,2.14,-0.4687,0.00032,12.19164]
[1779042629316,40.0,78086.61,2.14,-0.4687,0.00032,12.19164]
[1779042632818,39.99,78090.91,2.14,-0.46729,0.00032,12.1813]
[1779042634329,39.99,78091.55,2.14,-0.46708,0.00032,12.18087]
[1779042634474,39.99,78091.55,2.14,-0.46708,0.00032,12.18087]
[1779042634831,39.98,78091.72,2.14,-0.46702,0.00032,12.18076]
[1779042639323,39.99,78091.26,2.14,-0.46717,0.00032,12.18107]
[1779042639329,39.99,78091.26,2.14,-0.46717,0.00032,12.18107]
[1779042644335,39.99,78089.37,2.14,-0.46779,0.00032,12.18231]
[1779042644339,39.99,78089.37,2.14,-0.46779,0.00032,12.18231]
[1779042644347,39.99,78089.37,2.14,-0.46779,0.00032,12.18231]
[1779042645776,39.99,78089.14,2.14,-0.46786,0.00032,12.18246]
[1779042647761,39.99,78089.14,2.14,-0.46786,0.00032,12.18246]
[1779042647925,39.99,78088.29,2.14,-0.46814,0.00032,12.18301]
[1779042649147,39.99,78068.04,2.14,-0.47472,0.00033,12.19429]
[1779042649912,39.99,78068.04,2.14,-0.47472,0.00033,12.19429]
[1779042650041,39.99,78068.73,2.14,-0.47449,0.00033,12.19396]
[1779042650542,39.99,78068.73,2.14,-0.47449,0.00033,12.19396]
[1779042654191,39.99,78066.05,2.14,-0.47536,0.00033,12.19522]
[1779042662024,39.98,78063.14,2.14,-0.47631,0.00033,12.19652]
[1779042666053,39.98,78057.98,2.14,-0.47798,0.00033,12.19865]
[1779042672095,39.98,78056.63,2.14,-0.47842,0.00033,12.19918]
[1779042677135,39.98,78054.2,2.14,-0.47921,0.00033,12.20008]
[1779042682164,39.98,78052.41,2.14,-0.47979,0.00033,12.20072]
[1779042687511,39.98,78051.41,2.14,-0.48012,0.00033,12.20106]
[1779042693242,39.97,78050.65,2.14,-0.48036,0.00033,12.19376]
[1779042695257,39.97,78053.28,2.14,-0.4795,0.00033,12.19286]
[1779042700379,39.97,78053.26,2.14,-0.47951,0.00033,12.19286]
[1779042706332,39.97,78055.62,2.14,-0.47874,0.00033,12.192]
[1779042709353,39.96,78052.65,2.14,-0.4797,0.00033,12.19307]
[1779042714558,39.96,78052.74,2.14,-0.47967,0.00033,12.19304]
[1779042715610,39.96,78059.62,2.14,-0.47743,0.00033,12.19042]
[1779042717720,39.96,78062.45,2.14,-0.47651,0.00033,12.18924]
[1779042718561,39.96,78062.45,2.14,-0.47651,0.00033,12.18924]
[1779042718575,39.96,78062.45,2.14,-0.47651,0.00033,12.18924]
[1779042718661,39.96,78062.45,2.14,-0.47651,0.00033,12.18923]
[1779042719565,39.96,78062.45,2.14,-0.47651,0.00033,12.18923]
[1779042719570,39.96,78062.45,2.14,-0.47651,0.00033,12.18923]
[1779042719666,39.95,78064.63,2.14,-0.4758,0.00033,12.18827]
[1779042721996,39.95,78064.63,2.14,-0.4758,0.00033,12.18827]
[1779042722008,39.95,78066.01,2.14,-0.47535,0.00033,12.18764]
[1779042725129,39.95,78069.59,2.14,-0.47418,0.00033,12.18594]
[1779042725912,39.95,78069.59,2.14,-0.47418,0.00033,12.18594]
[1779042726773,39.95,78075.74,2.14,-0.47218,0.00033,12.18278]
[1779042730800,39.97,78078.45,2.14,-0.47131,0.00033,12.18131]
[1779042735404,39.97,78079.66,2.14,-0.47092,0.00033,12.18064]
[1779042736901,39.98,78086.54,2.14,-0.46868,0.00032,12.17653]
[1779042737861,39.98,78090.07,2.14,-0.46754,0.00032,12.17427]
[1779042743591,39.99,78092.06,2.14,-0.4669,0.00032,12.17297]
[1779042748626,40.01,78092.82,2.14,-0.46666,0.00032,12.17248]
[1779042753662,40.02,78092.78,2.14,-0.46667,0.00032,12.16496]
[1779042755675,40.02,78089.24,2.14,-0.46782,0.00032,12.1673]
[1779042760710,40.04,78090.47,2.14,-0.46743,0.00032,12.16652]
[1779042765745,40.05,78091.09,2.14,-0.46723,0.00032,12.16613]
[1779042770780,40.06,78093.34,2.14,-0.46651,0.00032,12.16465]
[1779042776602,40.07,78095.32,2.14,-0.46588,0.00032,12.16331]
[1779042776824,40.07,78095.2,2.14,-0.46592,0.00032,12.1634]
[1779042778604,40.08,78094.41,2.14,-0.46618,0.00032,12.16395]
[1779042778616,40.08,78094.41,2.14,-0.46618,0.00032,12.16395]
[1779042778836,40.08,78094.41,2.14,-0.46618,0.00032,12.16395]
[1779042780652,40.08,78094.4,2.14,-0.46618,0.00032,12.16397]
[1779042780729,40.08,78094.4,2.14,-0.46618,0.00032,12.16397]
[1779042781061,40.08,78094.4,2.14,-0.46618,0.00032,12.16397]
[1779042781164,40.08,78094.4,2.14,-0.46618,0.00032,12.16397]
[1779042781274,40.09,78097.04,2.14,-0.46533,0.00032,12.16213]
[1779042782191,40.09,78109.12,2.14,-0.46142,0.00032,12.15301]
[1779042782952,40.09,78109.12,2.14,-0.46142,0.00032,12.15301]
[1779042783275,40.09,78109.76,2.14,-0.46122,0.00032,12.1525]
[1779042784122,40.09,78110.1,2.14,-0.46111,0.00032,12.15223]
[1779042786067,40.09,78110.1,2.14,-0.46111,0.00032,12.15224]
[1779042786076,40.09,78110.1,2.14,-0.46111,0.00032,12.15224]
[1779042786168,40.1,78096.79,2.14,-0.46542,0.00032,12.16233]
[1779042786895,40.1,78096.79,2.14,-0.46542,0.00032,12.16233]
[1779042790889,40.1,78095.12,2.14,-0.46597,0.00032,12.16351]
[1779042791086,40.1,78095.12,2.14,-0.46597,0.00032,12.16351]
[1779042791091,40.1,78095.12,2.14,-0.46597,0.00032,12.16351]
[1779042791221,40.11,78095.4,2.14,-0.46588,0.00032,12.16332]
[1779042792938,40.11,78092.02,2.14,-0.46697,0.00032,12.16562]
[1779042793591,40.11,78092.02,2.14,-0.46697,0.00032,12.16562]
[1779042793929,40.11,78092.02,2.14,-0.46697,0.00032,12.16562]
[1779042794193,40.11,78091.21,2.14,-0.46724,0.00032,12.16616]
[1779042795588,40.12,78091.21,2.14,-0.46724,0.00032,12.16617]
[1779042795689,40.12,78091.5,2.14,-0.46715,0.00032,12.16598]
[1779042800993,40.13,78091.85,2.14,-0.46704,0.00032,12.16577]
[1779042804180,40.13,78092.02,2.14,-0.46699,0.00032,12.16566]
[1779042804277,40.14,78090.22,2.14,-0.46758,0.00032,12.16685]
[1779042809943,40.15,78090.4,2.14,-0.46752,0.00032,12.16675]
[1779042811034,40.15,78089.81,2.14,-0.46772,0.00032,12.16714]
[1779042811129,40.15,78088.36,2.14,-0.46817,0.00032,12.16049]
[1779042814030,40.15,78086.2,2.14,-0.46887,0.00032,12.16185]
[1779042814064,40.15,78086.2,2.14,-0.46887,0.00032,12.16185]
[1779042816040,40.15,78086.4,2.14,-0.46881,0.00032,12.16172]
[1779042816045,40.15,78086.4,2.14,-0.46881,0.00032,12.16172]
[1779042816328,40.15,78086.4,2.14,-0.46881,0.00032,12.16172]
[1779042817105,40.16,78088.03,2.14,-0.46828,0.00032,12.16071]
[1779042822140,40.17,78086.99,2.14,-0.46863,0.00032,12.16139]
[1779042827176,40.18,78085.32,2.14,-0.46918,0.00032,12.16243]
[1779042832210,40.19,78083.97,2.14,-0.46962,0.00032,12.16326]
[1779042837245,40.2,78082.87,2.14,-0.46998,0.00032,12.16393]
[1779042839357,40.21,78086.55,2.14,-0.46879,0.00032,12.16171]
[1779042839663,40.21,78086.55,2.14,-0.46879,0.00032,12.16171]
[1779042841194,40.21,78086.55,2.14,-0.46879,0.00032,12.16171]
[1779042841296,40.21,78088.44,2.14,-0.46818,0.00032,12.16053]
[1779042845301,40.22,78092.3,2.14,-0.46694,0.00032,12.15804]
[1779042850336,40.24,78094.21,2.14,-0.46633,0.00032,12.15678]
[1779042855342,40.24,78094.45,2.14,-0.46626,0.00032,12.15663]
[1779042860406,40.26,78093.77,2.14,-0.46649,0.00032,12.15713]
[1779042866401,40.28,78093.62,2.14,-0.46655,0.00032,12.15725]
[1779042866459,40.28,78092.07,2.14,-0.46705,0.00032,12.15829]
[1779042866470,40.28,78092.07,2.14,-0.46705,0.00032,12.15829]
[1779042866486,40.28,78092.07,2.14,-0.46705,0.00032,12.15829]
[1779042866977,40.28,78088.38,2.14,-0.46825,0.00032,12.16068]
[1779042868038,40.28,78083.29,2.14,-0.46989,0.00032,12.16379]
[1779042869968,40.28,78080.9,2.14,-0.47066,0.00032,12.16517]
[1779042869997,40.28,78080.9,2.14,-0.47066,0.00032,12.16517]
[1779042870068,40.28,78080.81,2.14,-0.47069,0.00032,12.16522]
[1779042871492,40.28,78080.87,2.14,-0.47067,0.00032,12.16518]
[1779042871497,40.28,78080.87,2.14,-0.47067,0.00032,12.16518]
[1779042872068,40.28,78080.91,2.14,-0.47064,0.00032,12.15758]
[1779042874504,40.28,78076.28,2.14,-0.47214,0.00032,12.16014]
[1779042876507,40.28,78075.18,2.14,-0.4725,0.00032,12.16073]
[1779042881513,40.28,78074.72,2.14,-0.47265,0.00032,12.16097]
[1779042881518,40.28,78074.72,2.14,-0.47265,0.00032,12.16097]
[1779042884060,40.28,78071.41,2.14,-0.47372,0.00032,12.16266]
[1779042885586,40.28,78071.63,2.14,-0.47364,0.00032,12.16255]
[1779042890982,40.27,78071.62,2.14,-0.47364,0.00032,12.16254]
[1779042892480,40.26,78069.87,2.14,-0.47421,0.00032,12.16339]
[1779042892486,40.26,78069.87,2.14,-0.47421,0.00032,12.16339]
[1779042892497,40.26,78069.87,2.14,-0.47421,0.00032,12.16339]
[1779042892630,40.26,78067.44,2.14,-0.47499,0.00032,12.16455]
[1779042896231,40.26,78064.22,2.14,-0.47603,0.00032,12.166]
[1779042897504,40.26,78061.84,2.14,-0.4768,0.00032,12.16702]
[1779042897510,40.26,78061.84,2.14,-0.4768,0.00032,12.16702]
[1779042897665,40.25,78061.84,2.14,-0.4768,0.00032,12.16701]
[1779042901419,40.25,78063.03,2.14,-0.47642,0.00032,12.16651]
[1779042901694,40.25,78062.87,2.14,-0.47647,0.00032,12.16657]
[1779042906427,40.25,78063.67,2.14,-0.47621,0.00032,12.16623]
[1779042906436,40.25,78063.67,2.14,-0.47621,0.00032,12.16623]
[1779042906438,40.25,78063.67,2.14,-0.47621,0.00032,12.16623]
[1779042907028,40.25,78064.87,2.14,-0.47582,0.00032,12.1657]
[1779042912034,40.24,78067.25,2.14,-0.47504,0.00032,12.16461]
[1779042912038,40.24,78067.25,2.14,-0.47504,0.00032,12.16461]
[1779042912135,40.24,78069.12,2.14,-0.47444,0.00032,12.16373]
[1779042917051,40.23,78070.63,2.14,-0.47394,0.00032,12.16299]
[1779042920020,40.23,78071.31,2.14,-0.47372,0.00032,12.16265]
[1779042920069,40.23,78071.85,2.14,-0.47355,0.00032,12.16238]
[1779042921109,40.23,78081.07,2.14,-0.47056,0.00032,12.15742]
[1779042927479,40.22,78082.41,2.14,-0.47012,0.00032,12.15663]
[1779042927855,40.21,78082.87,2.14,-0.46997,0.00032,12.15636]
[1779042929861,40.21,78086.64,2.14,-0.46875,0.00032,12.15407]
[1779042930052,40.21,78086.64,2.14,-0.46875,0.00032,12.15407]
[1779042930433,40.21,78087.22,2.14,-0.46856,0.00032,12.15371]
[1779042931385,40.21,78089.21,2.14,-0.4679,0.00032,12.14486]
[1779042932098,40.21,78089.21,2.14,-0.4679,0.00032,12.14486]
[1779042932196,40.21,78091.23,2.14,-0.46725,0.00032,12.14355]
[1779042939270,40.22,78091.08,2.14,-0.4673,0.00032,12.14367]
[1779042947008,40.26,78091.08,2.14,-0.46733,0.00032,12.14373]
[1779042952043,40.28,78092.15,2.14,-0.467,0.00032,12.14307]
[1779042959410,40.32,78091.37,2.14,-0.46727,0.00032,12.14364]
[1779042963475,40.32,78091.37,2.14,-0.46727,0.00032,12.14364]
[1779042964128,40.34,78091.37,2.14,-0.46729,0.00032,12.14368]
[1779042965135,40.34,78087.57,2.14,-0.46851,0.00032,12.1461]
[1779042965547,40.34,78087.57,2.14,-0.46851,0.00032,12.1461]
[1779042965559,40.34,78087.57,2.14,-0.46851,0.00032,12.1461]
[1779042965647,40.34,78085.82,2.14,-0.46908,0.00032,12.14718]
[1779042968485,40.34,78085.82,2.14,-0.46908,0.00032,12.14718]
[1779042973493,40.34,78084.0,2.14,-0.46967,0.00032,12.14828]
[1779042973500,40.34,78084.0,2.14,-0.46967,0.00032,12.14828]
[1779042973639,40.34,78084.0,2.14,-0.46967,0.00032,12.14828]
[1779042980240,40.34,78082.62,2.14,-0.47011,0.00032,12.14909]
[1779042989620,40.35,78081.91,2.14,-0.47035,0.00032,12.14951]
[1779042995345,40.35,78082.48,2.14,-0.47015,0.00032,12.14159]
[1779043000619,40.35,78081.28,2.14,-0.47054,0.00032,12.14229]
[1779043001690,40.35,78081.28,2.14,-0.47054,0.00032,12.14229]
[1779043006699,40.36,78080.07,2.14,-0.47093,0.00032,12.14298]
[1779043006710,40.36,78080.07,2.14,-0.47093,0.00032,12.14298]
[1779043011716,40.36,78079.87,2.14,-0.471,0.00032,12.1431]
[1779043011721,40.36,78079.87,2.14,-0.471,0.00032,12.1431]
[1779043016725,40.36,78079.8,2.14,-0.47102,0.00032,12.14314]
[1779043016730,40.36,78079.8,2.14,-0.47102,0.00032,12.14314]
[1779043021741,40.36,78079.16,2.14,-0.47123,0.00032,12.1435]
[1779043026746,40.36,78079.13,2.14,-0.47124,0.00032,12.14352]
[1779043026755,40.36,78079.13,2.14,-0.47124,0.00032,12.14352]
[1779043031760,40.37,78078.98,2.14,-0.47129,0.00032,12.14361]
[1779043031765,40.37,78078.98,2.14,-0.47129,0.00032,12.14361]
[1779043036770,40.37,78079.12,2.14,-0.47125,0.00032,12.14353]
[1779043036779,40.37,78079.12,2.14,-0.47125,0.00032,12.14353]
[1779043041792,40.37,78079.02,2.14,-0.47128,0.00032,12.14359]
[1779043046799,40.38,78078.6,2.14,-0.47142,0.00032,12.14383]
[1779043046809,40.38,78078.6,2.14,-0.47142,0.00032,12.14383]
[1779043051817,40.38,78078.63,2.14,-0.47141,0.00032,12.14381]
[1779043051823,40.38,78078.63,2.14,-0.47141,0.00032,12.14381]
[1779043056833,40.38,78078.41,2.14,-0.47147,0.00032,12.13634]
[1779043056838,40.38,78078.41,2.14,-0.47147,0.00032,12.13634]
[1779043061849,40.38,78077.94,2.14,-0.47162,0.00032,12.1366]
[1779043061859,40.38,78077.94,2.14,-0.47162,0.00032,12.1366]
[1779043063381,40.38,78078.17,2.14,-0.47155,0.00032,12.13648]
[1779043063385,40.38,78078.17,2.14,-0.47155,0.00032,12.13648]
[1779043063482,40.39,78078.24,2.14,-0.47152,0.00032,12.13644]
[1779043066865,40.39,78078.28,2.14,-0.47151,0.00032,12.13642]
[1779043066873,40.39,78078.28,2.14,-0.47151,0.00032,12.13642]
[1779043070555,40.39,78078.28,2.14,-0.47151,0.00032,12.13642]
[1779043070569,40.39,78078.28,2.14,-0.47151,0.00032,12.13642]
[1779043071590,40.39,78078.28,2.14,-0.47151,0.00032,12.13643]
[1779043071878,40.39,78078.28,2.14,-0.47151,0.00032,12.13643]
[1779043071884,40.39,78078.28,2.14,-0.47151,0.00032,12.13643]
[1779043076893,40.39,78078.3,2.14,-0.47151,0.00032,12.13642]
[1779043076903,40.39,78078.3,2.14,-0.47151,0.00032,12.13642]
[1779043081914,40.4,78078.4,2.14,-0.47148,0.00032,12.13637]
[1779043086922,40.4,78081.11,2.14,-0.4706,0.00032,12.13485]
[1779043086929,40.4,78081.11,2.14,-0.4706,0.00032,12.13485]
[1779043091934,40.4,78081.06,2.14,-0.47062,0.00032,12.13488]
[1779043091940,40.4,78081.06,2.14,-0.47062,0.00032,12.13488]
[1779043096950,40.4,78080.7,2.14,-0.47074,0.00032,12.13509]
[1779043096959,40.4,78080.7,2.14,-0.47074,0.00032,12.13509]
[1779043101966,40.4,78080.41,2.14,-0.47083,0.00032,12.13525]
[1779043101971,40.4,78080.41,2.14,-0.47083,0.00032,12.13525]
[1779043106977,40.41,78080.77,2.14,-0.47072,0.00032,12.13505]
[1779043106982,40.41,78080.77,2.14,-0.47072,0.00032,12.13505]
[1779043111990,40.41,78080.4,2.14,-0.47082,0.00032,12.12766]
[1779043111999,40.41,78080.4,2.14,-0.47082,0.00032,12.12766]
[1779043117011,40.41,78080.21,2.14,-0.47089,0.00032,12.12777]
[1779043122020,40.41,78079.44,2.14,-0.47114,0.00032,12.12821]
[1779043122029,40.41,78079.44,2.14,-0.47114,0.00032,12.12821]
[1779043122927,40.41,78079.43,2.14,-0.47114,0.00032,12.12821]
[1779043123016,40.41,78079.43,2.14,-0.47114,0.00032,12.12821]
[1779043124251,40.41,78079.43,2.14,-0.47114,0.00032,12.12821]
[1779043125020,40.41,78079.43,2.14,-0.47114,0.00032,12.12821]
[1779043125258,40.41,78082.66,2.14,-0.4701,0.00032,12.12638]
[1779043128385,40.42,78085.34,2.14,-0.46924,0.00032,12.12479]
[1779043134321,40.43,78086.04,2.14,-0.46902,0.00032,12.12438]
[1779043139358,40.44,78086.36,2.14,-0.46892,0.00032,12.1242]
[1779043145399,40.45,78087.34,2.14,-0.46861,0.00032,12.12361]
[1779043146286,40.45,78087.34,2.14,-0.46861,0.00032,12.12361]
[1779043146290,40.45,78087.34,2.14,-0.46861,0.00032,12.12361]
[1779043146407,40.45,78086.69,2.14,-0.46882,0.00032,12.12402]
[1779043148421,40.45,78081.9,2.14,-0.47036,0.00032,12.12686]
[1779043150337,40.45,78080.25,2.14,-0.4709,0.00032,12.1278]
[1779043150347,40.45,78080.25,2.14,-0.4709,0.00032,12.1278]
[1779043150438,40.45,78080.46,2.14,-0.47083,0.00032,12.12769]
[1779043155469,40.45,78080.02,2.14,-0.47097,0.00032,12.12794]
[1779043160504,40.45,78081.6,2.14,-0.47046,0.00032,12.12704]
[1779043165539,40.45,78081.18,2.14,-0.4706,0.00032,12.12728]
[1779043170887,40.45,78079.83,2.14,-0.47103,0.00032,12.12804]
[1779043176617,40.45,78079.83,2.14,-0.47102,0.00032,12.12044]
[1779043181655,40.45,78079.54,2.14,-0.47111,0.00032,12.1206]
[1779043190717,40.45,78078.96,2.14,-0.4713,0.00032,12.12092]
[1779043195752,40.45,78079.01,2.14,-0.47128,0.00032,12.12089]
[1779043201097,40.45,78078.63,2.14,-0.4714,0.00032,12.1211]
[1779043208843,40.45,78078.55,2.14,-0.47143,0.00032,12.12114]
[1779043213878,40.44,78078.03,2.14,-0.4716,0.00032,12.12142]
[1779043219698,40.44,78075.77,2.14,-0.47233,0.00032,12.12263]
[1779043220484,40.44,78075.77,2.14,-0.47233,0.00032,12.12263]
[1779043220491,40.44,78075.77,2.14,-0.47233,0.00032,12.12263]
[1779043220684,40.44,78075.75,2.14,-0.47233,0.00032,12.12265]
[1779043221238,40.44,78071.74,2.14,-0.47363,0.00032,12.1247]
[1779043223811,40.44,78069.22,2.14,-0.47444,0.00032,12.12592]
[1779043223818,40.44,78069.22,2.14,-0.47444,0.00032,12.12592]
[1779043223951,40.44,78069.22,2.14,-0.47444,0.00032,12.12592]
[1779043228970,40.43,78070.37,2.14,-0.47406,0.00032,12.12536]
[1779043237404,40.41,78072.85,2.14,-0.47324,0.00032,12.11651]
[1779043243510,40.4,78074.57,2.14,-0.47268,0.00032,12.11561]
[1779043243603,40.4,78074.57,2.14,-0.47268,0.00032,12.11561]
[1779043243616,40.4,78074.57,2.14,-0.47268,0.00032,12.11561]
[1779043243629,40.4,78074.57,2.14,-0.47268,0.00032,12.11561]
[1779043243662,40.39,78071.97,2.14,-0.47352,0.00032,12.11693]
[1779043244443,40.39,78071.97,2.14,-0.47352,0.00032,12.11693]
[1779043244591,40.39,78079.4,2.14,-0.47111,0.00032,12.11299]
[1779043246645,40.39,78087.66,2.14,-0.46844,0.00032,12.1081]
[1779043248637,40.39,78087.66,2.14,-0.46844,0.00032,12.1081]
[1779043248644,40.39,78087.66,2.14,-0.46844,0.00032,12.1081]
[1779043253659,40.38,78087.1,2.14,-0.46861,0.00032,12.10844]
[1779043258664,40.39,78084.81,2.14,-0.46936,0.00032,12.10984]
[1779043258674,40.39,78084.81,2.14,-0.46936,0.00032,12.10984]
[1779043260201,40.39,78081.21,2.14,-0.47052,0.00032,12.11196]
[1779043261521,40.39,78076.44,2.14,-0.47207,0.00032,12.11461]
[1779043263682,40.39,78076.44,2.14,-0.47207,0.00032,12.11461]
[1779043263692,40.39,78076.44,2.14,-0.47207,0.00032,12.11461]
[1779043263784,40.39,78075.86,2.14,-0.47225,0.00032,12.11492]
[1779043268698,40.39,78074.86,2.14,-0.47258,0.00032,12.11545]
[1779043268706,40.39,78074.86,2.14,-0.47258,0.00032,12.11545]
[1779043269048,40.39,78074.04,2.14,-0.47285,0.00032,12.11588]
[1779043269264,40.39,78074.04,2.14,-0.47285,0.00032,12.11588]
[1779043273714,40.4,78073.16,2.14,-0.47313,0.00032,12.11633]
[1779043273719,40.4,78073.16,2.14,-0.47313,0.00032,12.11633]
[1779043278726,40.4,78073.93,2.14,-0.47288,0.00032,12.11594]
[1779043278731,40.4,78073.93,2.14,-0.47288,0.00032,12.11594]
[1779043283740,40.4,78073.76,2.14,-0.47294,0.00032,12.11603]
[1779043283749,40.4,78073.76,2.14,-0.47294,0.00032,12.11603]
[1779043288756,40.4,78073.93,2.14,-0.47289,0.00032,12.11595]
[1779043288762,40.4,78073.93,2.14,-0.47289,0.00032,12.11595]
[1779043293776,40.41,78073.83,2.14,-0.47291,0.00032,12.10839]
[1779043298783,40.41,78075.56,2.14,-0.47235,0.00032,12.10749]
[1779043298792,40.41,78075.56,2.14,-0.47235,0.00032,12.10749]
[1779043303797,40.41,78075.67,2.14,-0.47231,0.00032,12.10743]
[1779043303807,40.41,78075.67,2.14,-0.47231,0.00032,12.10743]
[1779043308813,40.41,78075.67,2.14,-0.47232,0.00032,12.10744]
[1779043308819,40.41,78075.67,2.14,-0.47232,0.00032,12.10744]
[1779043313824,40.42,78077.1,2.14,-0.47185,0.00032,12.10668]
[1779043313830,40.42,78077.1,2.14,-0.47185,0.00032,12.10668]
[1779043318837,40.42,78078.03,2.14,-0.47156,0.00032,12.10617]
[1779043318844,40.42,78078.03,2.14,-0.47156,0.00032,12.10617]
[1779043322793,40.42,78078.92,2.14,-0.47127,0.00032,12.10569]
[1779043322886,40.42,78080.7,2.14,-0.47069,0.00032,12.10469]
[1779043323880,40.42,78085.2,2.14,-0.46924,0.00032,12.10205]
[1779043326627,40.43,78087.21,2.14,-0.46859,0.00032,12.10082]
[1779043326726,40.43,78087.57,2.14,-0.46847,0.00032,12.1006]
[1779043327128,40.43,78087.57,2.14,-0.46847,0.00032,12.1006]
[1779043327143,40.43,78087.57,2.14,-0.46847,0.00032,12.1006]
[1779043327800,40.43,78087.57,2.14,-0.46847,0.00032,12.1006]
[1779043327812,40.43,78087.57,2.14,-0.46847,0.00032,12.1006]
[1779043327754,40.43,78087.24,2.14,-0.46858,0.00032,12.1008]
[1779043328683,40.43,78087.24,2.14,-0.46858,0.00032,12.1008]
[1779043328772,40.43,78087.16,2.14,-0.46861,0.00032,12.10085]
[1779043332822,40.43,78087.16,2.14,-0.46861,0.00032,12.10085]
[1779043332831,40.43,78087.16,2.14,-0.46861,0.00032,12.10085]
[1779043337840,40.43,78084.98,2.14,-0.46931,0.00032,12.10219]
[1779043337845,40.43,78084.98,2.14,-0.46931,0.00032,12.10219]
[1779043337843,40.43,78085.2,2.14,-0.46924,0.00032,12.10206]
[1779043337946,40.43,78085.2,2.14,-0.46924,0.00032,12.10206]
[1779043342863,40.43,78085.2,2.14,-0.46924,0.00032,12.10206]
[1779043346907,40.43,78082.04,2.14,-0.47027,0.00032,12.10393]
[1779043347270,40.43,78082.04,2.14,-0.47027,0.00032,12.10393]
[1779043347278,40.43,78082.04,2.14,-0.47027,0.00032,12.10393]
[1779043347869,40.43,78082.04,2.14,-0.47027,0.00032,12.10393]
[1779043347874,40.43,78082.04,2.14,-0.47027,0.00032,12.10393]
[1779043347914,40.44,78082.05,2.14,-0.47026,0.00032,12.10393]
[1779043349261,40.44,78082.05,2.14,-0.47026,0.00032,12.10393]
[1779043349825,40.44,78081.89,2.14,-0.47032,0.00032,12.10402]
[1779043352880,40.44,78081.56,2.14,-0.47041,0.00032,12.09659]
[1779043352890,40.44,78081.56,2.14,-0.47041,0.00032,12.09659]
[1779043357223,40.43,78080.98,2.14,-0.47059,0.00032,12.09692]
[1779043357230,40.43,78080.98,2.14,-0.47059,0.00032,12.09692]
[1779043357898,40.43,78080.98,2.14,-0.47059,0.00032,12.09692]
[1779043357904,40.43,78080.98,2.14,-0.47059,0.00032,12.09692]
[1779043357881,40.44,78080.98,2.14,-0.4706,0.00032,12.09692]
[1779043359556,40.44,78080.69,2.14,-0.47069,0.00032,12.09709]
[1779043359656,40.44,78080.69,2.14,-0.47069,0.00032,12.09709]
[1779043362913,40.44,78080.44,2.14,-0.47077,0.00032,12.09723]
[1779043362924,40.44,78080.44,2.14,-0.47077,0.00032,12.09723]
[1779043362920,40.44,78080.09,2.14,-0.47089,0.00032,12.09743]
[1779043363928,40.44,78080.24,2.14,-0.47084,0.00032,12.09735]
[1779043367930,40.44,78080.2,2.14,-0.47085,0.00032,12.09737]
[1779043367935,40.44,78080.2,2.14,-0.47085,0.00032,12.09737]
[1779043372949,40.44,78079.75,2.14,-0.471,0.00032,12.09763]
[1779043377944,40.45,78079.63,2.14,-0.47104,0.00032,12.0977]
[1779043377951,40.45,78079.63,2.14,-0.47104,0.00032,12.0977]
[1779043382957,40.45,78079.29,2.14,-0.47115,0.00032,12.0979]
[1779043382966,40.45,78079.29,2.14,-0.47115,0.00032,12.0979]
[1779043387976,40.45,78079.2,2.14,-0.47118,0.00032,12.09795]
[1779043392982,40.45,78079.12,2.14,-0.47121,0.00032,12.098]
[1779043392987,40.45,78079.12,2.14,-0.47121,0.00032,12.098]
[1779043393197,40.45,78079.12,2.14,-0.47121,0.00032,12.098]
[1779043393221,40.45,78079.12,2.14,-0.47121,0.00032,12.098]
[1779043393234,40.45,78079.67,2.14,-0.47103,0.00032,12.09769]
[1779043394507,40.45,78079.67,2.14,-0.47103,0.00032,12.09769]
[1779043394608,40.46,78079.3,2.14,-0.47115,0.00032,12.0979]
[1779043397992,40.46,78079.3,2.14,-0.47115,0.00032,12.0979]
[1779043397998,40.46,78079.3,2.14,-0.47115,0.00032,12.0979]
[1779043403014,40.46,78079.41,2.14,-0.47112,0.00032,12.09784]
[1779043408024,40.46,78079.11,2.14,-0.47122,0.00032,12.09801]
[1779043408456,40.46,78079.11,2.14,-0.47122,0.00032,12.09801]
[1779043408466,40.46,78079.11,2.14,-0.47122,0.00032,12.09801]
[1779043408556,40.46,78079.04,2.14,-0.47124,0.00032,12.09805]
[1779043413035,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043413044,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043415049,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043415537,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043417436,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043417449,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043417537,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043418052,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043418061,40.47,78078.7,2.14,-0.47134,0.00032,12.09062]
[1779043423070,40.47,78078.62,2.14,-0.47136,0.00032,12.09067]
[1779043423077,40.47,78078.62,2.14,-0.47136,0.00032,12.09067]
[1779043424990,40.47,78078.62,2.14,-0.47136,0.00032,12.09067]
[1779043425354,40.47,78078.3,2.14,-0.47147,0.00032,12.09084]
[1779043426361,40.47,78074.92,2.14,-0.47256,0.00032,12.09266]
[1779043428085,40.47,78073.73,2.14,-0.47295,0.00032,12.09327]
[1779043428096,40.47,78073.73,2.14,-0.47295,0.00032,12.09327]
[1779043433410,40.48,78073.52,2.14,-0.47302,0.00032,12.09338]
[1779043438445,40.48,78074.32,2.14,-0.47276,0.00032,12.09298]
[1779043443479,40.49,78074.85,2.14,-0.47259,0.00032,12.09271]
[1779043448515,40.48,78075.89,2.14,-0.47225,0.00032,12.09216]
[1779043453550,40.47,78076.61,2.14,-0.47202,0.00032,12.09176]
[1779043458623,40.46,78077.78,2.14,-0.47163,0.00032,12.09112]
[1779043463635,40.45,78078.76,2.14,-0.47131,0.00032,12.09057]
[1779043468656,40.44,78079.29,2.14,-0.47113,0.00032,12.09026]
[1779043473692,40.43,78079.91,2.14,-0.47091,0.00032,12.08227]
[1779043478784,40.43,78079.91,2.14,-0.47091,0.00032,12.08227]
[1779043484769,40.41,78080.64,2.14,-0.47066,0.00032,12.08183]
[1779043489805,40.4,78081.21,2.14,-0.47047,0.00032,12.0815]
[1779043494842,40.39,78082.0,2.14,-0.47021,0.00032,12.08103]
[1779043495336,40.39,78082.0,2.14,-0.47021,0.00032,12.08103]
[1779043495848,40.39,78078.41,2.14,-0.47137,0.00032,12.08306]
[1779043496472,40.39,78078.41,2.14,-0.47137,0.00032,12.08306]
[1779043496478,40.39,78078.41,2.14,-0.47137,0.00032,12.08306]
[1779043496855,40.39,78075.9,2.14,-0.47219,0.00032,12.08442]
[1779043499413,40.39,78076.39,2.14,-0.47203,0.00032,12.08416]
[1779043499877,40.39,78076.35,2.14,-0.47204,0.00032,12.08418]
[1779043501489,40.38,78076.7,2.14,-0.47193,0.00032,12.08399]
[1779043506495,40.38,78074.54,2.14,-0.47262,0.00032,12.08513]
[1779043506504,40.38,78074.54,2.14,-0.47262,0.00032,12.08513]
[1779043511509,40.37,78072.13,2.14,-0.4734,0.00032,12.08636]
[1779043511515,40.37,78072.13,2.14,-0.4734,0.00032,12.08636]
[1779043511964,40.37,78069.04,2.14,-0.47441,0.00032,12.08787]
[1779043516526,40.37,78067.53,2.14,-0.4749,0.00032,12.08858]
[1779043517428,40.37,78067.4,2.14,-0.47494,0.00032,12.08864]
[1779043518003,40.37,78067.21,2.14,-0.475,0.00032,12.08873]
[1779043519011,40.37,78072.51,2.14,-0.47328,0.00032,12.08616]
[1779043520018,40.37,78080.92,2.14,-0.47055,0.00032,12.08162]
[1779043525053,40.36,78082.13,2.14,-0.47015,0.00032,12.0809]
[1779043532101,40.34,78082.3,2.14,-0.47007,0.00032,12.07315]
[1779043537136,40.33,78082.72,2.14,-0.46993,0.00032,12.07289]
[1779043543491,40.32,78082.17,2.14,-0.4701,0.00033,12.0732]
[1779043546302,40.32,78074.32,2.14,-0.47265,0.00033,12.07754]
[1779043548215,40.31,78071.28,2.14,-0.47364,0.00033,12.07909]
[1779043553561,40.31,78068.78,2.14,-0.47445,0.00033,12.08031]
[1779043560006,40.31,78068.08,2.14,-0.47468,0.00033,12.08064]
[1779043565332,40.3,78066.35,2.14,-0.47524,0.00033,12.08144]
[1779043570367,40.3,78063.75,2.14,-0.47608,0.00033,12.08261]
[1779043573701,40.29,78060.98,2.14,-0.47698,0.00033,12.08378]
[1779043579430,40.27,78058.17,2.14,-0.47789,0.00033,12.08491]
[1779043584467,40.26,78058.69,2.14,-0.47771,0.00033,12.08469]
[1779043589500,40.25,78060.83,2.14,-0.47701,0.00033,12.08382]
[1779043593841,40.25,78057.65,2.14,-0.47804,0.00033,12.07747]
[1779043599634,40.25,78058.61,2.14,-0.47773,0.00033,12.07709]
[1779043601080,40.25,78064.89,2.14,-0.47568,0.00033,12.07443]
[1779043604635,40.24,78067.72,2.14,-0.47475,0.00033,12.07312]
[1779043609685,40.24,78069.73,2.14,-0.47409,0.00033,12.07215]
[1779043615050,40.24,78069.86,2.14,-0.47405,0.00033,12.07208]
[1779043620720,40.23,78071.57,2.14,-0.47349,0.00033,12.07123]
[1779043625755,40.23,78072.73,2.14,-0.47311,0.00033,12.07064]
[1779043631109,40.22,78074.1,2.14,-0.47266,0.00033,12.06992]
[1779043636831,40.22,78075.38,2.14,-0.47224,0.00033,12.06924]
[1779043641997,40.21,78076.01,2.14,-0.47203,0.00033,12.0689]
[1779043647019,40.21,78076.92,2.14,-0.47173,0.00033,12.0684]
[1779043652945,40.2,78077.36,2.14,-0.47157,0.00033,12.0605]
[1779043657980,40.19,78076.19,2.14,-0.47195,0.00033,12.06113]
[1779043660005,40.19,78073.59,2.14,-0.4728,0.00033,12.06251]
[1779043661073,40.19,78070.5,2.14,-0.4738,0.00033,12.06408]
[1779043664022,40.19,78067.96,2.14,-0.47463,0.00033,12.06532]
[1779043669056,40.19,78065.35,2.14,-0.47549,0.00033,12.06653]
[1779043674091,40.18,78065.09,2.14,-0.47557,0.00033,12.06664]
[1779043679126,40.18,78062.82,2.14,-0.47631,0.00033,12.06765]
[1779043684161,40.18,78059.96,2.14,-0.47725,0.00033,12.06886]
[1779043689196,40.17,78058.85,2.14,-0.47761,0.00033,12.06931]
[1779043694231,40.17,78060.87,2.14,-0.47695,0.00033,12.06847]
[1779043694285,40.17,78060.87,2.14,-0.47695,0.00033,12.06847]
[1779043694302,40.17,78060.87,2.14,-0.47695,0.00033,12.06847]
[1779043695238,40.17,78067.99,2.14,-0.47462,0.00033,12.06529]
[1779043702287,40.16,78071.33,2.14,-0.47352,0.00033,12.06364]
[1779043708959,40.16,78072.86,2.14,-0.47302,0.00033,12.06286]
[1779043711453,40.15,78075.87,2.14,-0.47201,0.00033,12.05361]
[1779043719406,40.14,78077.26,2.14,-0.47155,0.00033,12.05284]
[1779043724754,40.13,78078.69,2.14,-0.47108,0.00033,12.05203]
[1779043730185,40.13,78079.37,2.14,-0.47086,0.00033,12.05164]
[1779043737274,40.12,78079.37,2.14,-0.47085,0.00033,12.05163]
[1779043744895,40.11,78081.5,2.14,-0.47015,0.00033,12.05038]
[1779043748495,40.11,78081.5,2.14,-0.47015,0.00033,12.05037]
[1779043749777,40.1,78084.05,2.14,-0.46931,0.00033,12.04884]
[1779043749832,40.1,78089.81,2.14,-0.46742,0.00033,12.04519]
[1779043751216,40.1,78095.03,2.14,-0.46572,0.00033,12.04166]
[1779043752999,40.1,78094.75,2.14,-0.46581,0.00033,12.04186]
[1779043754783,40.11,78095.31,2.14,-0.46563,0.00033,12.04147]
[1779043754788,40.11,78095.31,2.14,-0.46563,0.00033,12.04147]
[1779043759802,40.11,78093.54,2.14,-0.46621,0.00033,12.0427]
[1779043760835,40.11,78093.54,2.14,-0.46621,0.00033,12.0427]
[1779043761305,40.11,78093.54,2.14,-0.46621,0.00033,12.0427]
[1779043761222,40.11,78093.54,2.14,-0.46621,0.00033,12.0427]
[1779043761700,40.11,78093.54,2.14,-0.46621,0.00033,12.0427]
[1779043762902,40.11,78093.54,2.14,-0.46621,0.00033,12.0427]
[1779043762998,40.11,78092.29,2.14,-0.46661,0.00033,12.04355]
[1779043763754,40.11,78092.29,2.14,-0.46661,0.00033,12.04355]
[1779043763768,40.11,78092.29,2.14,-0.46661,0.00033,12.04355]
[1779043763800,40.11,78091.66,2.14,-0.46682,0.00033,12.04398]
[1779043764812,40.11,78091.66,2.14,-0.46682,0.00033,12.04398]
[1779043764821,40.11,78091.66,2.14,-0.46682,0.00033,12.04398]
[1779043767330,40.1,78091.39,2.14,-0.46691,0.00033,12.04415]
[1779043767900,40.1,78091.14,2.14,-0.46699,0.00033,12.04431]
[1779043769826,40.1,78091.14,2.14,-0.46699,0.00033,12.04431]
[1779043769831,40.1,78091.14,2.14,-0.46699,0.00033,12.04431]
[1779043774837,40.09,78091.14,2.14,-0.46697,0.00033,12.03664]
[1779043774844,40.09,78091.14,2.14,-0.46697,0.00033,12.03664]
[1779043775060,40.09,78091.14,2.14,-0.46697,0.00033,12.03664]
[1779043775132,40.09,78091.14,2.14,-0.46697,0.00033,12.03664]
[1779043775173,40.09,78091.14,2.14,-0.46697,0.00033,12.03664]
[1779043775187,40.09,78091.14,2.14,-0.46697,0.00033,12.03664]
[1779043775274,40.09,78089.03,2.14,-0.46765,0.00033,12.03802]
[1779043776217,40.08,78095.25,2.14,-0.46561,0.00033,12.03381]
[1779043780138,40.09,78097.62,2.14,-0.46484,0.00033,12.03214]
[1779043780148,40.09,78097.62,2.14,-0.46484,0.00033,12.03214]
[1779043783713,40.1,78097.21,2.14,-0.46498,0.00033,12.03245]
[1779043783856,40.1,78096.66,2.14,-0.46516,0.00033,12.03285]
[1779043785177,40.11,78104.84,2.14,-0.46249,0.00033,12.02676]
[1779043788719,40.11,78104.04,2.14,-0.46275,0.00033,12.02739]
[1779043788725,40.11,78104.04,2.14,-0.46275,0.00033,12.02739]
[1779043793732,40.11,78101.65,2.14,-0.46354,0.00033,12.02922]
[1779043793742,40.11,78101.65,2.14,-0.46354,0.00033,12.02922]
[1779043798747,40.12,78100.99,2.14,-0.46376,0.00033,12.02972]
[1779043798756,40.12,78100.99,2.14,-0.46376,0.00033,12.02972]
[1779043798968,40.12,78096.82,2.14,-0.46512,0.00033,12.03277]
[1779043800350,40.12,78093.53,2.14,-0.4662,0.00033,12.03507]
[1779043803762,40.12,78093.02,2.14,-0.46637,0.00033,12.03542]
[1779043803770,40.12,78093.02,2.14,-0.46637,0.00033,12.03542]
[1779043808777,40.13,78091.65,2.14,-0.46682,0.00033,12.03637]
[1779043808786,40.13,78091.65,2.14,-0.46682,0.00033,12.03637]
[1779043813795,40.15,78089.55,2.14,-0.46752,0.00033,12.03778]
[1779043813800,40.15,78089.55,2.14,-0.46752,0.00033,12.03778]
[1779043815196,40.14,78089.01,2.14,-0.4677,0.00033,12.03813]
[1779043815210,40.14,78089.01,2.14,-0.4677,0.00033,12.03813]
[1779043815399,40.14,78087.95,2.14,-0.46804,0.00033,12.03881]
[1779043818100,40.14,78081.44,2.14,-0.47017,0.00033,12.0428]
[1779043818804,40.14,78081.44,2.14,-0.47017,0.00033,12.0428]
[1779043818810,40.14,78081.44,2.14,-0.47017,0.00033,12.0428]
[1779043818905,40.14,78078.76,2.14,-0.47105,0.00033,12.04434]
[1779043822129,40.13,78078.9,2.14,-0.471,0.00033,12.04426]
[1779043822256,40.13,78078.9,2.14,-0.471,0.00033,12.04426]
[1779043822326,40.13,78078.9,2.14,-0.471,0.00033,12.04426]
[1779043822295,40.13,78079.19,2.14,-0.4709,0.00033,12.04409]
[1779043823238,40.13,78088.88,2.14,-0.46773,0.00033,12.03819]
[1779043824196,40.13,78093.31,2.14,-0.46628,0.00033,12.03524]
[1779043826156,40.13,78094.21,2.14,-0.46599,0.00033,12.03463]
[1779043827266,40.13,78094.21,2.14,-0.46599,0.00033,12.03463]
[1779043827272,40.13,78094.21,2.14,-0.46599,0.00033,12.03463]
[1779043832278,40.14,78094.88,2.14,-0.46578,0.00033,12.03418]
[1779043832285,40.14,78094.88,2.14,-0.46578,0.00033,12.03418]
[1779043837289,40.16,78096.88,2.14,-0.46512,0.00033,12.02514]
[1779043837299,40.16,78096.88,2.14,-0.46512,0.00033,12.02514]
[1779043842305,40.18,78097.06,2.14,-0.46507,0.00033,12.02504]
[1779043842312,40.18,78097.06,2.14,-0.46507,0.00033,12.02504]
[1779043847319,40.19,78096.67,2.14,-0.46521,0.00033,12.02535]
[1779043847328,40.19,78096.67,2.14,-0.46521,0.00033,12.02535]
[1779043852336,40.21,78097.48,2.14,-0.46496,0.00033,12.0248]
[1779043852351,40.21,78097.48,2.14,-0.46496,0.00033,12.0248]
[1779043857356,40.23,78098.54,2.14,-0.46462,0.00033,12.02407]
[1779043857365,40.23,78098.54,2.14,-0.46462,0.00033,12.02407]
[1779043862370,40.24,78098.63,2.14,-0.4646,0.00033,12.02403]
[1779043862379,40.24,78098.63,2.14,-0.4646,0.00033,12.02403]
[1779043866443,40.25,78094.04,2.14,-0.4661,0.00033,12.02728]
[1779043867388,40.25,78094.04,2.14,-0.4661,0.00033,12.02728]
[1779043867398,40.25,78094.04,2.14,-0.4661,0.00033,12.02728]
[1779043867453,40.25,78087.62,2.14,-0.4682,0.00033,12.03152]
[1779043872403,40.25,78087.25,2.14,-0.46832,0.00033,12.03176]
[1779043872412,40.25,78087.25,2.14,-0.46832,0.00033,12.03176]
[1779043877418,40.26,78087.28,2.14,-0.46832,0.00033,12.03175]
[1779043877425,40.26,78087.28,2.14,-0.46832,0.00033,12.03175]
[1779043877776,40.25,78087.28,2.14,-0.46832,0.00033,12.03174]
[1779043877789,40.25,78087.28,2.14,-0.46832,0.00033,12.03174]
[1779043877860,40.25,78086.94,2.14,-0.46842,0.00033,12.03195]
[1779043880840,40.24,78087.05,2.14,-0.46838,0.00033,12.03187]
[1779043880851,40.24,78087.05,2.14,-0.46838,0.00033,12.03187]
[1779043880923,40.24,78087.6,2.14,-0.4682,0.00033,12.03152]
[1779043882431,40.24,78087.6,2.14,-0.4682,0.00033,12.03152]
[1779043882440,40.24,78087.6,2.14,-0.4682,0.00033,12.03152]
[1779043884325,40.23,78087.6,2.14,-0.4682,0.00033,12.03151]
[1779043884427,40.23,78087.6,2.14,-0.4682,0.00033,12.03151]
[1779043887444,40.23,78088.79,2.14,-0.46781,0.00033,12.03074]
[1779043887450,40.23,78088.79,2.14,-0.46781,0.00033,12.03074]
[1779043890855,40.23,78095.96,2.14,-0.46547,0.00033,12.02592]
[1779043891561,40.23,78095.96,2.14,-0.46547,0.00033,12.02592]
[1779043891662,40.23,78097.46,2.14,-0.46496,0.00033,12.01719]
[1779043897074,40.24,78096.01,2.14,-0.46544,0.00033,12.01823]
[1779043902698,40.26,78098.96,2.14,-0.46449,0.00033,12.01615]
[1779043908967,40.26,78097.89,2.14,-0.46484,0.00033,12.01694]
[1779043911106,40.27,78102.07,2.14,-0.46348,0.00033,12.01389]
[1779043913159,40.27,78104.69,2.14,-0.46263,0.00033,12.0119]
[1779043917801,40.28,78107.35,2.14,-0.46177,0.00033,12.00984]
[1779043921830,40.29,78110.04,2.14,-0.4609,0.00033,12.00769]
[1779043928882,40.3,78109.98,2.14,-0.46092,0.00033,12.00776]
[1779043930996,40.3,78112.61,2.14,-0.46007,0.00033,12.0056]
[1779043932408,40.3,78112.61,2.14,-0.46007,0.00033,12.0056]
[1779043939689,40.31,78115.09,2.14,-0.45927,0.00033,12.00353]
[1779043944993,40.32,78118.31,2.14,-0.45823,0.00033,12.00076]
[1779043950030,40.32,78119.73,2.14,-0.45777,0.00033,11.99953]
[1779043955065,40.33,78120.69,2.14,-0.45744,0.00033,11.991]
[1779043961106,40.34,78121.5,2.14,-0.45719,0.00033,11.99029]
[1779043966449,40.34,78123.08,2.14,-0.45668,0.00033,11.98887]
[1779043972946,40.35,78123.43,2.14,-0.45657,0.00033,11.98857]
[1779043979232,40.36,78124.13,2.14,-0.45635,0.00033,11.98796]
[1779043984358,40.36,78123.99,2.14,-0.4564,0.00033,11.9881]
[1779043989891,40.37,78124.74,2.14,-0.45617,0.00032,11.98744]
[1779043993330,40.38,78127.47,2.14,-0.45529,0.00032,11.98489]
[1779044001122,40.39,78127.96,2.14,-0.45513,0.00032,11.98445]
[1779044007429,40.4,78128.53,2.14,-0.45496,0.00032,11.98395]
[1779044011017,40.41,78130.54,2.14,-0.45431,0.00032,11.98203]
[1779044011143,40.41,78130.54,2.14,-0.45431,0.00032,11.98203]
[1779044012464,40.41,78138.07,2.14,-0.45185,0.00032,11.96679]
[1779044015207,40.41,78139.71,2.14,-0.45132,0.00032,11.9651]
[1779044015484,40.42,78139.88,2.14,-0.45127,0.00032,11.96494]
[1779044019622,40.43,78140.56,2.14,-0.45106,0.00032,11.96426]
[1779044020626,40.43,78140.77,2.14,-0.451,0.00032,11.96405]
[1779044020796,40.43,78140.77,2.14,-0.451,0.00032,11.96405]
[1779044021527,40.43,78144.91,2.14,-0.44966,0.00032,11.95964]
[1779044026562,40.44,78146.28,2.14,-0.44923,0.00032,11.95819]
[1779044028335,40.45,78146.83,2.14,-0.44905,0.00032,11.9576]
[1779044030309,40.45,78146.98,2.14,-0.44901,0.00032,11.95746]
[1779044030594,40.45,78146.98,2.14,-0.44901,0.00032,11.95746]
[1779044033611,40.46,78149.75,2.14,-0.44812,0.00032,11.95441]
[1779044036632,40.47,78146.26,2.14,-0.44926,0.00032,11.9583]
[1779044036940,40.47,78143.43,2.14,-0.45017,0.00032,11.96137]
[1779044042674,40.48,78141.71,2.14,-0.45074,0.00032,11.96326]
[1779044047011,40.49,78144.53,2.14,-0.44984,0.00032,11.96027]
[1779044057081,40.51,78143.54,2.14,-0.45018,0.00032,11.96142]
[1779044058790,40.51,78138.13,2.14,-0.45193,0.00032,11.96711]
[1779044063824,40.52,78137.37,2.14,-0.45219,0.00032,11.96794]
[1779044068862,40.54,78137.6,2.14,-0.45213,0.00032,11.96775]
[1779044074489,40.55,78137.26,2.14,-0.45223,0.00032,11.96042]
[1779044079914,40.56,78137.36,2.14,-0.45221,0.00032,11.96038]
[1779044084972,40.58,78138.06,2.14,-0.452,0.00032,11.95972]
[1779044090010,40.59,78138.97,2.14,-0.45172,0.00032,11.95883]
[1779044095136,40.6,78138.19,2.14,-0.45198,0.00032,11.95966]
[1779044095147,40.6,78141.07,2.14,-0.45105,0.00032,11.95669]
[1779044101084,40.61,78141.07,2.14,-0.45106,0.00032,11.95674]
[1779044104037,40.62,78140.73,2.14,-0.45118,0.00032,11.95711]
[1779044104223,40.62,78140.73,2.14,-0.45118,0.00032,11.95711]
[1779044104324,40.62,78143.81,2.14,-0.45018,0.00032,11.95386]
[1779044105093,40.62,78143.81,2.14,-0.45018,0.00032,11.95386]
[1779044105109,40.62,78143.81,2.14,-0.45018,0.00032,11.95386]
[1779044105189,40.62,78147.8,2.14,-0.4489,0.00032,11.94955]
[1779044108532,40.62,78151.25,2.14,-0.44779,0.00032,11.94571]
[1779044109269,40.62,78151.25,2.14,-0.44779,0.00032,11.94571]
[1779044111986,40.62,78152.12,2.14,-0.44751,0.00032,11.94474]
[1779044112687,40.62,78152.12,2.14,-0.44751,0.00032,11.94474]
[1779044112699,40.62,78160.31,2.14,-0.44487,0.00032,11.93521]
[1779044114005,40.62,78160.13,2.14,-0.44493,0.00032,11.93543]
[1779044114024,40.62,78160.13,2.14,-0.44493,0.00032,11.93543]
[1779044114177,40.62,78162.83,2.14,-0.44406,0.00032,11.93217]
[1779044116347,40.62,78163.44,2.14,-0.44386,0.00032,11.93143]
[1779044122231,40.62,78163.93,2.14,-0.4437,0.00032,11.93081]
[1779044123240,40.62,78160.7,2.14,-0.44474,0.00032,11.93472]
[1779044129059,40.62,78158.93,2.14,-0.44531,0.00032,11.93684]
[1779044134318,40.62,78158.76,2.14,-0.44534,0.00032,11.92932]
[1779044140896,40.62,78159.49,2.14,-0.4451,0.00032,11.92846]
[1779044144387,40.63,78156.16,2.14,-0.44618,0.00032,11.93239]
[1779044149424,40.63,78154.83,2.14,-0.44661,0.00032,11.93395]
[1779044151436,40.63,78160.63,2.14,-0.44475,0.00032,11.92713]
[1779044156472,40.63,78162.79,2.14,-0.44405,0.00032,11.92453]
[1779044160169,40.63,78162.31,2.14,-0.44421,0.00032,11.92511]
[1779044162177,40.63,78160.75,2.14,-0.44471,0.00032,11.927]
[1779044162186,40.63,78160.75,2.14,-0.44471,0.00032,11.927]
[1779044162514,40.63,78159.13,2.14,-0.44523,0.00032,11.92893]
[1779044165178,40.63,78159.13,2.14,-0.44523,0.00032,11.92893]
[1779044165183,40.63,78159.13,2.14,-0.44523,0.00032,11.92893]
[1779044168158,40.63,78158.67,2.14,-0.44538,0.00032,11.92948]
[1779044168557,40.63,78158.67,2.14,-0.44538,0.00032,11.92949]
[1779044170191,40.63,78158.94,2.14,-0.44529,0.00032,11.92917]
[1779044172502,40.63,78159.03,2.14,-0.44527,0.00032,11.92907]
[1779044177115,40.64,78155.96,2.14,-0.44626,0.00032,11.93268]
[1779044184665,40.64,78156.69,2.14,-0.44603,0.00032,11.93185]
[1779044189703,40.64,78156.56,2.14,-0.44607,0.00032,11.93202]
[1779044194738,40.65,78155.32,2.14,-0.44645,0.00032,11.92573]
[1779044201793,40.65,78153.66,2.14,-0.44699,0.00032,11.92766]
[1779044208079,40.65,78152.25,2.14,-0.44744,0.00032,11.92927]
[1779044212870,40.66,78147.34,2.14,-0.44903,0.00032,11.93475]
[1779044218204,40.66,78145.3,2.14,-0.44969,0.00032,11.93698]
[1779044223955,40.66,78145.82,2.14,-0.44953,0.00032,11.93644]
[1779044228988,40.67,78145.48,2.14,-0.44964,0.00032,11.93682]
[1779044233020,40.67,78148.19,2.14,-0.44877,0.00032,11.93388]
[1779044234027,40.67,78153.65,2.14,-0.44701,0.00032,11.92776]
[1779044239062,40.67,78153.19,2.14,-0.44716,0.00032,11.92828]
[1779044245104,40.67,78152.24,2.14,-0.44746,0.00032,11.92936]
[1779044250139,40.67,78149.25,2.14,-0.44843,0.00032,11.93271]
[1779044255268,40.67,78148.8,2.14,-0.44854,0.00032,11.92547]
[1779044255339,40.67,78148.8,2.14,-0.44854,0.00032,11.92547]
[1779044255392,40.67,78148.8,2.14,-0.44854,0.00032,11.92547]
[1779044255646,40.67,78148.8,2.14,-0.44854,0.00032,11.92547]
[1779044255776,40.67,78148.8,2.14,-0.44854,0.00032,11.92547]
[1779044255756,40.67,78148.71,2.14,-0.44857,0.00032,11.92557]
[1779044255886,40.67,78148.71,2.14,-0.44857,0.00032,11.92557]
[1779044256051,40.67,78148.71,2.14,-0.44857,0.00032,11.92557]
[1779044256300,40.67,78148.71,2.14,-0.44857,0.00032,11.92557]
[1779044256384,40.67,78148.71,2.14,-0.44857,0.00032,11.92557]
[1779044256847,40.67,78174.33,2.14,-0.44032,0.00032,11.8947]
[1779044257707,40.67,78189.43,2.14,-0.43547,0.00032,11.87413]
[1779044258500,40.67,78186.18,2.14,-0.43651,0.00032,11.87871]
[1779044259153,40.67,78186.18,2.14,-0.43651,0.00032,11.87871]
[1779044259217,40.67,78183.12,2.14,-0.4375,0.00032,11.88297]
[1779044260858,40.67,78183.12,2.14,-0.4375,0.00032,11.88297]
[1779044263151,40.68,78183.64,2.14,-0.43734,0.00032,11.88228]
[1779044266951,40.68,78182.58,2.14,-0.43769,0.00032,11.88378]
[1779044267144,40.68,78182.58,2.14,-0.43769,0.00032,11.88378]
[1779044267839,40.69,78183.08,2.14,-0.43753,0.00032,11.88311]
[1779044268489,40.69,78183.08,2.14,-0.43753,0.00032,11.88311]
[1779044268634,40.69,78183.08,2.14,-0.43753,0.00032,11.88311]
[1779044268768,40.69,78176.62,2.14,-0.43961,0.00032,11.89182]
[1779044269349,40.69,78176.62,2.14,-0.43961,0.00032,11.89182]
[1779044269377,40.69,78171.32,2.14,-0.44131,0.00032,11.89872]
[1779044270288,40.69,78167.01,2.14,-0.4427,0.00032,11.90416]
[1779044273306,40.68,78165.9,2.14,-0.44304,0.00032,11.90548]
[1779044274356,40.68,78165.9,2.14,-0.44304,0.00032,11.90548]
[1779044274363,40.68,78165.9,2.14,-0.44304,0.00032,11.90548]
[1779044279228,40.66,78166.08,2.14,-0.44296,0.00032,11.90514]
[1779044279367,40.66,78166.08,2.14,-0.44296,0.00032,11.90514]
[1779044279378,40.66,78166.08,2.14,-0.44296,0.00032,11.90514]
[1779044279451,40.66,78166.1,2.14,-0.44295,0.00032,11.90512]
[1779044282369,40.66,78168.87,2.14,-0.44206,0.00032,11.90166]
[1779044283015,40.66,78168.87,2.14,-0.44206,0.00032,11.90166]
[1779044285009,40.66,78169.6,2.14,-0.44183,0.00032,11.90074]
[1779044285390,40.66,78169.6,2.14,-0.44184,0.00032,11.90076]
[1779044291433,40.67,78172.06,2.14,-0.44106,0.00032,11.89767]
[1779044296468,40.68,78174.77,2.14,-0.44019,0.00032,11.8942]
[1779044301502,40.69,78177.04,2.14,-0.43947,0.00032,11.89126]
[1779044306537,40.7,78177.99,2.14,-0.43918,0.00032,11.89005]
[1779044311572,40.7,78177.97,2.14,-0.43916,0.00032,11.88236]
[1779044317788,40.71,78178.73,2.14,-0.43892,0.00032,11.88138]
[1779044317796,40.71,78178.73,2.14,-0.43892,0.00032,11.88138]
[1779044317893,40.71,78179.11,2.14,-0.43881,0.00032,11.88089]
[1779044318924,40.71,78171.61,2.14,-0.44122,0.00032,11.89072]
[1779044324663,40.69,78170.27,2.14,-0.44162,0.00032,11.89231]
[1779044325645,40.69,78170.27,2.14,-0.44162,0.00032,11.89231]
[1779044331713,40.67,78171.97,2.14,-0.44104,0.00032,11.89]
[1779044336748,40.65,78176.03,2.14,-0.43971,0.00032,11.8846]
[1779044338761,40.64,78173.03,2.14,-0.44067,0.00032,11.88848]
[1779044339124,40.64,78173.03,2.14,-0.44067,0.00032,11.88848]
[1779044341124,40.63,78172.52,2.14,-0.44082,0.00032,11.88909]
[1779044341135,40.63,78172.52,2.14,-0.44082,0.00032,11.88909]
[1779044341783,40.63,78172.28,2.14,-0.4409,0.00032,11.88938]
[1779044347824,40.61,78171.84,2.14,-0.44101,0.00032,11.88981]
[1779044351154,40.6,78171.51,2.14,-0.4411,0.00032,11.89017]
[1779044351280,40.6,78171.51,2.14,-0.4411,0.00032,11.89017]
[1779044351852,40.59,78171.51,2.14,-0.44109,0.00032,11.89015]
[1779044352861,40.59,78175.2,2.14,-0.4399,0.00032,11.88534]
[1779044353304,40.59,78175.2,2.14,-0.4399,0.00032,11.88534]
[1779044353866,40.59,78178.61,2.14,-0.43881,0.00032,11.88081]
[1779044357895,40.6,78182.0,2.14,-0.43772,0.00032,11.87625]
[1779044361922,40.6,78184.82,2.14,-0.43682,0.00032,11.87239]
[1779044366957,40.61,78186.27,2.14,-0.43637,0.00032,11.87043]
[1779044371992,40.62,78188.95,2.14,-0.43548,0.00032,11.85892]
[1779044373055,40.62,78188.95,2.14,-0.43548,0.00032,11.85892]
[1779044373907,40.62,78188.95,2.14,-0.43548,0.00032,11.85892]
[1779044373909,40.62,78188.95,2.14,-0.43548,0.00032,11.85892]
[1779044374489,40.63,78190.16,2.14,-0.4351,0.00032,11.85724]
[1779044378410,40.63,78189.98,2.14,-0.43517,0.00032,11.85754]
[1779044378562,40.63,78189.98,2.14,-0.43517,0.00032,11.85754]
[1779044378663,40.64,78200.36,2.14,-0.43183,0.00032,11.8423]
[1779044379348,40.64,78208.38,2.14,-0.42926,0.00032,11.82994]
[1779044380085,40.64,78208.38,2.14,-0.42926,0.00032,11.82994]
[1779044380088,40.64,78208.38,2.14,-0.42926,0.00032,11.82994]
[1779044380784,40.64,78207.79,2.14,-0.42946,0.00032,11.83091]
[1779044386091,40.65,78207.11,2.14,-0.42969,0.00032,11.83208]
[1779044387097,40.66,78204.24,2.14,-0.43062,0.00032,11.83655]
[1779044392402,40.67,78203.68,2.14,-0.43081,0.00032,11.83749]
[1779044398174,40.68,78200.31,2.14,-0.43192,0.00032,11.84274]
[1779044401570,40.69,78198.8,2.14,-0.43241,0.00032,11.84505]
[1779044401666,40.69,78196.83,2.14,-0.43305,0.00032,11.84801]
[1779044403566,40.69,78196.83,2.14,-0.43305,0.00032,11.84801]
[1779044403576,40.69,78196.83,2.14,-0.43305,0.00032,11.84801]
[1779044403667,40.7,78199.85,2.14,-0.43209,0.00032,11.84355]
[1779044409214,40.71,78198.78,2.14,-0.43245,0.00032,11.84523]
[1779044415294,40.72,78198.76,2.14,-0.43248,0.00032,11.84539]
[1779044417041,40.73,78198.45,2.14,-0.43259,0.00032,11.84588]
[1779044417307,40.73,78198.45,2.14,-0.43259,0.00032,11.84588]
[1779044420456,40.74,78198.6,2.14,-0.43255,0.00032,11.84571]
[1779044423862,40.74,78199.14,2.14,-0.43238,0.00032,11.84494]
[1779044423963,40.74,78198.8,2.14,-0.4325,0.00032,11.84548]
[1779044429700,40.76,78198.5,2.14,-0.43261,0.00032,11.84601]
[1779044432626,40.76,78198.5,2.14,-0.43261,0.00032,11.84601]
[1779044432728,40.76,78199.87,2.14,-0.43214,0.00032,11.83622]
[1779044433521,40.76,78199.87,2.14,-0.43214,0.00032,11.83622]
[1779044433625,40.76,78203.77,2.14,-0.43089,0.00032,11.83034]
[1779044435580,40.76,78203.77,2.14,-0.43089,0.00032,11.83034]
[1779044435681,40.77,78203.46,2.14,-0.431,0.00032,11.83083]
[1779044437641,40.77,78203.46,2.14,-0.431,0.00032,11.83083]
[1779044437740,40.77,78201.33,2.14,-0.43168,0.00032,11.83409]
[1779044443490,40.78,78200.19,2.14,-0.43206,0.00032,11.83587]
[1779044444576,40.78,78200.19,2.14,-0.43206,0.00032,11.83587]
[1779044449893,40.79,78198.68,2.14,-0.43256,0.00032,11.83821]
[1779044455574,40.8,78198.69,2.14,-0.43258,0.00032,11.83827]
[1779044460831,40.81,78198.06,2.14,-0.43279,0.00032,11.83926]
[1779044461035,40.81,78192.41,2.14,-0.4346,0.00032,11.84751]
[1779044461270,40.81,78192.41,2.14,-0.4346,0.00032,11.84751]
[1779044461955,40.81,78187.8,2.14,-0.43608,0.00032,11.85406]
[1779044464585,40.81,78185.25,2.14,-0.4369,0.00032,11.85764]
[1779044464676,40.82,78184.43,2.14,-0.43717,0.00032,11.85878]
[1779044468476,40.82,78183.82,2.14,-0.43737,0.00032,11.85966]
[1779044469000,40.83,78178.54,2.14,-0.43907,0.00032,11.8668]
[1779044471182,40.83,78177.23,2.14,-0.4395,0.00032,11.86856]
[1779044476506,40.84,78177.56,2.14,-0.4394,0.00032,11.86818]
[1779044481768,40.85,78178.59,2.14,-0.43908,0.00032,11.86688]
[1779044486792,40.86,78179.7,2.14,-0.43874,0.00032,11.86544]
[1779044491827,40.86,78181.26,2.14,-0.43821,0.00032,11.85561]
[1779044496862,40.87,78181.63,2.14,-0.4381,0.00032,11.85516]
[1779044498702,40.87,78182.01,2.14,-0.43798,0.00032,11.85466]
[1779044503911,40.88,78182.59,2.14,-0.43781,0.00032,11.85392]
[1779044507404,40.88,78182.67,2.14,-0.43779,0.00032,11.85382]
[1779044509402,40.88,78181.68,2.14,-0.4381,0.00032,11.85516]
[1779044509410,40.88,78181.68,2.14,-0.4381,0.00032,11.85516]
[1779044509501,40.88,78181.89,2.14,-0.43804,0.00032,11.85488]
[1779044512412,40.87,78179.93,2.14,-0.43865,0.00032,11.85745]
[1779044512418,40.87,78179.93,2.14,-0.43865,0.00032,11.85745]
[1779044517424,40.85,78179.32,2.14,-0.43882,0.00032,11.85814]
[1779044517430,40.85,78179.32,2.14,-0.43882,0.00032,11.85814]
[1779044522435,40.81,78178.72,2.14,-0.43896,0.00032,11.85871]
[1779044522442,40.81,78178.72,2.14,-0.43896,0.00032,11.85871]
[1779044525552,40.8,78176.32,2.14,-0.43971,0.00032,11.86179]
[1779044525569,40.8,78176.32,2.14,-0.43971,0.00032,11.86179]
[1779044525573,40.8,78176.32,2.14,-0.43971,0.00032,11.86179]
[1779044526065,40.79,78176.16,2.14,-0.43976,0.00032,11.86197]
[1779044528079,40.79,78180.32,2.14,-0.43842,0.00032,11.85645]
[1779044530558,40.8,78180.6,2.14,-0.43833,0.00032,11.85608]
[1779044530563,40.8,78180.6,2.14,-0.43833,0.00032,11.85608]
[1779044531687,40.8,78181.17,2.14,-0.43815,0.00032,11.85532]
[1779044532107,40.8,78181.4,2.14,-0.43808,0.00032,11.85501]
[1779044534121,40.8,78185.39,2.14,-0.4368,0.00032,11.84957]
[1779044540065,40.81,78186.63,2.14,-0.43641,0.00032,11.84788]
[1779044545199,40.82,78186.77,2.14,-0.43638,0.00032,11.84775]
[1779044550173,40.82,78188.91,2.14,-0.4357,0.00032,11.84479]
[1779044551059,40.82,78194.53,2.14,-0.43386,0.00032,11.82895]
[1779044552102,40.82,78197.61,2.14,-0.43288,0.00032,11.82445]
[1779044556498,40.83,78198.77,2.14,-0.43252,0.00032,11.82278]
[1779044556513,40.83,78198.77,2.14,-0.43252,0.00032,11.82278]
[1779044556598,40.83,78199.26,2.14,-0.43236,0.00032,11.82207]
[1779044560215,40.84,78200.28,2.14,-0.43205,0.00032,11.82062]
[1779044561170,40.84,78205.78,2.14,-0.43029,0.00032,11.81229]
[1779044564533,40.85,78209.13,2.14,-0.42923,0.00032,11.80714]
[1779044567460,40.85,78209.06,2.14,-0.42926,0.00032,11.80726]
[1779044567561,40.85,78206.19,2.14,-0.43017,0.00032,11.8117]
[1779044571136,40.85,78209.22,2.14,-0.4292,0.00032,11.80696]
[1779044576418,40.85,78209.98,2.14,-0.42896,0.00032,11.80583]
[1779044582460,40.86,78208.28,2.14,-0.42952,0.00032,11.80858]
[1779044587495,40.87,78207.25,2.14,-0.42987,0.00032,11.81025]
[1779044588502,40.87,78204.41,2.14,-0.43078,0.00032,11.81463]
[1779044593537,40.88,78203.09,2.14,-0.43122,0.00032,11.81671]
[1779044600950,40.9,78199.9,2.14,-0.43226,0.00032,11.82162]
[1779044606628,40.91,78198.99,2.14,-0.43256,0.00032,11.82304]
[1779044611664,40.92,78197.9,2.14,-0.43289,0.00032,11.81691]
[1779044617087,40.93,78197.22,2.14,-0.43312,0.00032,11.81798]
[1779044621009,40.93,78194.24,2.14,-0.43408,0.00032,11.82236]
[1779044626240,40.94,78194.09,2.14,-0.43414,0.00032,11.82266]
[1779044632810,40.96,78190.49,2.14,-0.43532,0.00032,11.82791]
[1779044635789,40.96,78188.88,2.14,-0.43584,0.00032,11.83021]
[1779044635857,40.97,78179.29,2.14,-0.43891,0.00032,11.84331]
[1779044638852,40.97,78176.61,2.14,-0.43978,0.00032,11.84687]
[1779044640073,40.97,78176.61,2.14,-0.43978,0.00032,11.84687]
[1779044640170,40.97,78176.91,2.14,-0.43968,0.00032,11.84648]
[1779044645349,40.98,78177.11,2.14,-0.43962,0.00032,11.84625]
[1779044645484,40.98,78177.11,2.14,-0.43962,0.00032,11.84625]
[1779044645908,40.98,78174.75,2.14,-0.44038,0.00032,11.84932]
[1779044649477,40.93,78173.35,2.14,-0.44077,0.00032,11.85088]
[1779044649950,40.93,78173.35,2.14,-0.44077,0.00032,11.85088]
[1779044649962,40.93,78173.86,2.14,-0.44061,0.00032,11.85023]
[1779044653099,40.94,78173.86,2.14,-0.44061,0.00032,11.85024]
[1779044654609,40.94,78174.79,2.14,-0.44032,0.00032,11.84906]
[1779044655631,40.93,78172.92,2.14,-0.44091,0.00032,11.85144]
[1779044655698,40.93,78172.92,2.14,-0.44091,0.00032,11.85144]
[1779044655715,40.93,78172.92,2.14,-0.44091,0.00032,11.85144]
[1779044655972,40.93,78172.13,2.14,-0.44116,0.00032,11.85242]
[1779044657985,40.92,78169.31,2.14,-0.44205,0.00032,11.85593]
[1779044659101,40.92,78165.33,2.14,-0.44333,0.00032,11.86084]
[1779044659774,40.92,78165.33,2.14,-0.44333,0.00032,11.86084]
[1779044660063,40.91,78173.57,2.14,-0.44068,0.00032,11.85047]
[1779044664348,40.92,78175.37,2.14,-0.4401,0.00032,11.84817]
[1779044670069,40.92,78176.57,2.14,-0.43973,0.00032,11.84664]
[1779044671664,40.92,78176.66,2.14,-0.43966,0.00032,11.83874]
[1779044671672,40.92,78176.66,2.14,-0.43966,0.00032,11.83874]
[1779044672083,40.92,78174.67,2.14,-0.4403,0.00032,11.84131]
[1779044677118,40.9,78172.09,2.14,-0.4411,0.00032,11.84452]
[1779044681470,40.89,78171.88,2.14,-0.44115,0.00032,11.84471]
[1779044682388,40.88,78171.88,2.14,-0.44115,0.00032,11.84469]
[1779044683160,40.88,78175.32,2.14,-0.44004,0.00032,11.84025]
[1779044685175,40.89,78178.28,2.14,-0.43909,0.00032,11.83636]
[1779044686588,40.89,78179.04,2.14,-0.43885,0.00032,11.83536]
[1779044687560,40.89,78179.55,2.14,-0.43869,0.00032,11.83469]
[1779044688195,40.89,78182.85,2.14,-0.43763,0.00032,11.83024]
[1779044688559,40.89,78182.85,2.14,-0.43763,0.00032,11.83024]
[1779044688563,40.89,78182.85,2.14,-0.43763,0.00032,11.83024]
[1779044689203,40.89,78183.8,2.14,-0.43733,0.00032,11.82896]
[1779044692225,40.9,78189.02,2.14,-0.43566,0.00032,11.82175]
[1779044694238,40.9,78192.28,2.14,-0.43462,0.00032,11.81714]
[1779044695035,40.9,78192.28,2.14,-0.43462,0.00032,11.81714]
[1779044695973,40.9,78193.4,2.14,-0.43427,0.00032,11.81555]
[1779044696253,40.91,78198.56,2.14,-0.43262,0.00032,11.80803]
[1779044696794,40.91,78198.56,2.14,-0.43262,0.00032,11.80803]
[1779044697259,40.91,78201.47,2.14,-0.43169,0.00032,11.80371]
[1779044700280,40.92,78204.84,2.14,-0.43062,0.00032,11.79866]
[1779044705316,40.93,78203.89,2.14,-0.43094,0.00032,11.80019]
[1779044706322,40.93,78193.79,2.14,-0.43418,0.00032,11.81516]
[1779044706656,40.93,78193.79,2.14,-0.43418,0.00032,11.81516]
[1779044706757,40.93,78191.0,2.14,-0.43507,0.00032,11.81916]
[1779044707973,40.93,78184.92,2.14,-0.43702,0.00032,11.82768]
[1779044711077,40.93,78184.76,2.14,-0.43708,0.00032,11.82792]
[1779044711083,40.93,78184.76,2.14,-0.43708,0.00032,11.82792]
[1779044711175,40.94,78185.25,2.14,-0.43692,0.00032,11.82726]
[1779044716395,40.94,78186.31,2.14,-0.43659,0.00032,11.82584]
[1779044721808,40.95,78186.6,2.14,-0.43651,0.00032,11.82549]
[1779044728479,40.96,78186.83,2.14,-0.43645,0.00032,11.82524]
[1779044733514,40.97,78185.88,2.14,-0.43673,0.00032,11.81879]
[1779044741952,40.98,78184.7,2.14,-0.43713,0.00032,11.8205]
[1779044748619,40.99,78183.99,2.14,-0.43736,0.00032,11.82152]
[1779044758986,40.99,78184.53,2.14,-0.4372,0.00032,11.82082]
[1779044764063,41.01,78184.86,2.14,-0.43711,0.00032,11.82045]
[1779044766646,41.01,78184.86,2.14,-0.43711,0.00032,11.82046]
[1779044767752,41.01,78181.48,2.14,-0.4382,0.00032,11.82507]
[1779044768788,41.01,78181.48,2.14,-0.4382,0.00032,11.82507]
[1779044768864,41.01,78175.5,2.14,-0.44011,0.00032,11.83294]
[1779044771205,41.0,78180.7,2.14,-0.43844,0.00032,11.82607]
[1779044772598,41.0,78181.19,2.14,-0.43828,0.00032,11.82541]
[1779044772787,41.0,78181.19,2.14,-0.43828,0.00032,11.82541]
[1779044777836,41.01,78181.76,2.14,-0.43811,0.00032,11.82469]
[1779044783319,41.02,78181.83,2.14,-0.4381,0.00032,11.82465]
[1779044784617,41.02,78180.61,2.14,-0.43849,0.00032,11.82629]
[1779044790914,41.03,78181.25,2.14,-0.4383,0.00032,11.82551]
[1779044796955,41.04,78182.65,2.14,-0.43783,0.00032,11.81587]
[1779044802371,41.05,78183.52,2.14,-0.43756,0.00032,11.81474]
[1779044808033,41.06,78182.95,2.14,-0.43776,0.00032,11.81558]
[1779044813068,41.07,78183.98,2.14,-0.43744,0.00032,11.81423]
[1779044817602,41.07,78184.09,2.14,-0.43741,0.00032,11.8141]
[1779044818170,41.07,78188.67,2.14,-0.43595,0.00032,11.80782]
[1779044821124,41.08,78192.23,2.14,-0.43482,0.00032,11.80285]
[1779044826159,41.09,78194.42,2.14,-0.43413,0.00032,11.79978]
[1779044827270,41.09,78197.34,2.14,-0.4332,0.00032,11.79556]
[1779044833209,41.1,78198.14,2.14,-0.43296,0.00032,11.79447]
[1779044834218,41.1,78202.42,2.14,-0.4316,0.00032,11.78815]
[1779044836230,41.11,78205.26,2.14,-0.4307,0.00032,11.7839]
[1779044841265,41.12,78204.86,2.14,-0.43084,0.00032,11.78458]
[1779044846299,41.13,78203.86,2.14,-0.43117,0.00032,11.78616]
[1779044851334,41.13,78206.08,2.14,-0.43044,0.00032,11.77503]
[1779044856369,41.14,78205.16,2.14,-0.43074,0.00032,11.77649]
[1779044861519,41.15,78204.54,2.14,-0.43095,0.00032,11.77749]
[1779044867446,41.16,78203.14,2.14,-0.43141,0.00032,11.77967]
[1779044873488,41.17,78202.76,2.14,-0.43155,0.00032,11.78031]
[1779044878721,41.18,78202.54,2.14,-0.43163,0.00032,11.78069]
[1779044884566,41.19,78205.04,2.14,-0.43085,0.00032,11.77702]
[1779044890607,41.19,78204.22,2.14,-0.43112,0.00032,11.77831]
[1779044895646,41.2,78205.11,2.14,-0.43085,0.00032,11.77701]
[1779044901684,41.21,78205.53,2.14,-0.43072,0.00032,11.77643]
[1779044906720,41.21,78205.54,2.14,-0.43073,0.00032,11.77645]
[1779044908660,41.21,78205.44,2.14,-0.43076,0.00032,11.77661]
[1779044908772,41.21,78205.44,2.14,-0.43076,0.00032,11.77661]
[1779044908949,41.21,78205.44,2.14,-0.43076,0.00032,11.77661]
[1779044909281,41.21,78209.84,2.14,-0.42936,0.00032,11.76987]
[1779044910335,41.21,78222.97,2.14,-0.42518,0.00032,11.74891]
[1779044911684,41.21,78222.97,2.14,-0.42518,0.00032,11.74891]
[1779044911785,41.21,78219.04,2.14,-0.42639,0.00032,11.74745]
[1779044912684,41.21,78219.04,2.14,-0.42639,0.00032,11.74745]
[1779044913262,41.17,78216.37,2.14,-0.42718,0.00032,11.75144]
[1779044913780,41.17,78216.37,2.14,-0.42718,0.00032,11.75144]
[1779044913787,41.17,78216.37,2.14,-0.42718,0.00032,11.75144]
[1779044913793,41.17,78216.37,2.14,-0.42718,0.00032,11.75144]
[1779044914191,41.17,78216.52,2.14,-0.42713,0.00032,11.75117]
[1779044918793,41.17,78216.52,2.14,-0.42712,0.00032,11.75115]
[1779044918801,41.17,78216.52,2.14,-0.42712,0.00032,11.75115]
[1779044922906,41.15,78217.32,2.14,-0.42684,0.00032,11.74971]
[1779044923213,41.15,78214.43,2.14,-0.42776,0.00032,11.75432]
[1779044923807,41.15,78214.43,2.14,-0.42776,0.00032,11.75432]
[1779044923812,41.15,78214.43,2.14,-0.42776,0.00032,11.75432]
[1779044928818,41.14,78214.9,2.14,-0.42759,0.00032,11.75348]
[1779044928823,41.14,78214.9,2.14,-0.42759,0.00032,11.75348]
[1779044932232,41.13,78215.4,2.14,-0.42742,0.00032,11.75261]
[1779044932241,41.13,78215.4,2.14,-0.42742,0.00032,11.75261]
[1779044932332,41.12,78214.87,2.14,-0.42758,0.00032,11.75341]
[1779044933828,41.12,78214.47,2.14,-0.4277,0.00032,11.75402]
[1779044933834,41.12,78214.47,2.14,-0.4277,0.00032,11.75402]
[1779044938842,41.11,78213.59,2.14,-0.42796,0.00032,11.7553]
[1779044938847,41.11,78213.59,2.14,-0.42796,0.00032,11.7553]
[1779044938854,41.11,78213.59,2.14,-0.42796,0.00032,11.7553]
[1779044938947,41.11,78211.23,2.14,-0.42872,0.00032,11.75901]
[1779044943193,41.11,78207.25,2.14,-0.42999,0.00032,11.76523]
[1779044943853,41.11,78207.25,2.14,-0.42999,0.00032,11.76523]
[1779044943858,41.11,78207.25,2.14,-0.42999,0.00032,11.76523]
[1779044948866,41.12,78205.87,2.14,-0.43044,0.00032,11.76738]
[1779044948870,41.12,78205.87,2.14,-0.43044,0.00032,11.76738]
[1779044949015,41.12,78201.76,2.14,-0.43176,0.00032,11.77359]
[1779044953866,41.13,78199.8,2.14,-0.43239,0.00032,11.77657]
[1779044953876,41.13,78199.8,2.14,-0.43239,0.00032,11.77657]
[1779044958881,41.14,78198.17,2.14,-0.43293,0.00032,11.77903]
[1779044958886,41.14,78198.17,2.14,-0.43293,0.00032,11.77903]
[1779044963493,41.15,78190.84,2.14,-0.43528,0.00032,11.78963]
[1779044963891,41.15,78190.84,2.14,-0.43528,0.00032,11.78963]
[1779044963897,41.15,78190.84,2.14,-0.43528,0.00032,11.78963]
[1779044968534,41.15,78191.04,2.14,-0.43523,0.00032,11.78939]
[1779044970328,41.16,78189.7,2.14,-0.43566,0.00032,11.7913]
[1779044970426,41.16,78186.43,2.14,-0.43671,0.00032,11.79584]
[1779044976205,41.17,78187.02,2.14,-0.4365,0.00032,11.78727]
[1779044981239,41.18,78188.03,2.14,-0.43618,0.00032,11.78593]
[1779044989341,41.18,78188.14,2.14,-0.43616,0.00032,11.78582]
[1779044995337,41.2,78188.5,2.14,-0.43607,0.00032,11.78543]
[1779045001095,41.21,78188.83,2.14,-0.43597,0.00032,11.78501]
[1779045001291,41.21,78188.83,2.14,-0.43597,0.00032,11.78501]
[1779045001634,41.21,78185.05,2.14,-0.43718,0.00032,11.79023]
[1779045003401,41.21,78178.9,2.14,-0.43914,0.00032,11.79844]
[1779045004093,41.21,78178.9,2.14,-0.43914,0.00032,11.79844]
[1779045004103,41.21,78178.9,2.14,-0.43914,0.00032,11.79844]
[1779045004527,41.2,78176.35,2.14,-0.43995,0.00032,11.80174]
[1779045006425,41.19,78168.48,2.14,-0.44246,0.00032,11.81164]
[1779045007985,41.19,78168.23,2.14,-0.44253,0.00032,11.81192]
[1779045008443,41.18,78167.18,2.14,-0.44286,0.00032,11.81319]
[1779045008964,41.18,78167.18,2.14,-0.44286,0.00032,11.81319]
[1779045009447,41.18,78176.99,2.14,-0.43972,0.00032,11.80079]
[1779045010455,41.18,78180.16,2.14,-0.43871,0.00032,11.79663]
[1779045011448,41.18,78180.16,2.14,-0.43871,0.00032,11.79663]
[1779045011549,41.18,78181.07,2.14,-0.43842,0.00032,11.79542]
[1779045012725,41.18,78181.07,2.14,-0.43842,0.00032,11.79543]
[1779045013577,41.19,78183.24,2.14,-0.43773,0.00032,11.79253]
[1779045020523,41.2,78184.0,2.14,-0.4375,0.00032,11.79159]
[1779045025559,41.21,78184.68,2.14,-0.4373,0.00032,11.79072]
[1779045030117,41.21,78185.04,2.14,-0.43719,0.00032,11.79028]
[1779045032048,41.22,78185.23,2.14,-0.4371,0.00032,11.78221]
[1779045032609,41.22,78185.87,2.14,-0.4369,0.00032,11.78134]
[1779045038649,41.23,78186.41,2.14,-0.43674,0.00032,11.78068]
[1779045043684,41.24,78186.82,2.14,-0.43662,0.00032,11.78017]
[1779045048719,41.25,78187.44,2.14,-0.43643,0.00032,11.77937]
[1779045054123,41.26,78188.05,2.14,-0.43625,0.00032,11.7786]
[1779045054827,41.26,78188.05,2.14,-0.43625,0.00032,11.7786]
[1779045055055,41.26,78186.47,2.14,-0.43676,0.00032,11.78077]
[1779045056778,41.22,78175.23,2.14,-0.4403,0.00032,11.79545]
[1779045057850,41.22,78175.23,2.14,-0.4403,0.00032,11.79545]
[1779045057867,41.22,78175.23,2.14,-0.4403,0.00032,11.79545]
[1779045057968,41.21,78174.42,2.14,-0.44055,0.00032,11.79647]
[1779045059833,41.2,78174.09,2.14,-0.44064,0.00032,11.79684]
[1779045059842,41.2,78174.09,2.14,-0.44064,0.00032,11.79684]
[1779045059934,41.2,78173.68,2.14,-0.44078,0.00032,11.79737]
[1779045060867,41.2,78173.68,2.14,-0.44078,0.00032,11.79737]
[1779045060879,41.2,78173.85,2.14,-0.44072,0.00032,11.79713]
[1779045062470,41.2,78178.81,2.14,-0.43913,0.00032,11.79068]
[1779045063363,41.2,78178.81,2.14,-0.43913,0.00032,11.79068]
[1779045064957,41.2,78181.89,2.14,-0.43814,0.00032,11.7866]
[1779045070504,41.21,78182.36,2.14,-0.438,0.00032,11.78601]
[1779045080948,41.22,78182.98,2.14,-0.43782,0.00032,11.78527]
[1779045085983,41.23,78183.83,2.14,-0.43756,0.00032,11.78417]
[1779045091156,41.23,78184.02,2.14,-0.4375,0.00032,11.78395]
[1779045097019,41.24,78184.35,2.14,-0.43737,0.00032,11.77571]
[1779045098886,41.24,78184.48,2.14,-0.43733,0.00032,11.77555]
[1779045103891,41.24,78182.44,2.14,-0.43799,0.00032,11.7783]
[1779045103897,41.24,78182.44,2.14,-0.43799,0.00032,11.7783]
[1779045108902,41.24,78182.44,2.14,-0.43799,0.00032,11.77831]
[1779045108907,41.24,78182.44,2.14,-0.43799,0.00032,11.77831]
[1779045113914,41.25,78182.63,2.14,-0.43793,0.00032,11.77807]
[1779045113918,41.25,78182.63,2.14,-0.43793,0.00032,11.77807]
[1779045118925,41.25,78183.46,2.14,-0.43767,0.00032,11.77698]
[1779045118932,41.25,78183.46,2.14,-0.43767,0.00032,11.77698]
[1779045123681,41.26,78183.86,2.14,-0.43755,0.00032,11.77648]
[1779045123690,41.26,78183.86,2.14,-0.43755,0.00032,11.77648]
[1779045123942,41.26,78183.86,2.14,-0.43755,0.00032,11.77648]
[1779045123948,41.26,78183.86,2.14,-0.43755,0.00032,11.77648]
[1779045124613,41.26,78183.8,2.14,-0.43757,0.00032,11.77657]
[1779045126265,41.25,78180.25,2.14,-0.4387,0.00032,11.78128]
[1779045128955,41.24,78178.64,2.14,-0.4392,0.00032,11.78332]
[1779045128963,41.24,78178.64,2.14,-0.4392,0.00032,11.78332]
[1779045133967,41.21,78177.47,2.14,-0.43954,0.00032,11.78471]
[1779045133973,41.21,78177.47,2.14,-0.43954,0.00032,11.78471]
[1779045134683,41.21,78173.8,2.14,-0.44071,0.00032,11.78943]
[1779045138984,41.2,78172.47,2.14,-0.44112,0.00032,11.79104]
[1779045143996,41.17,78172.45,2.14,-0.4411,0.00032,11.79093]
[1779045149006,41.14,78171.38,2.14,-0.4414,0.00032,11.79212]
[1779045149012,41.14,78171.38,2.14,-0.4414,0.00032,11.79212]
[1779045154018,41.12,78170.86,2.14,-0.44151,0.00032,11.78484]
[1779045154023,41.12,78170.86,2.14,-0.44151,0.00032,11.78484]
[1779045159030,41.1,78170.11,2.14,-0.44172,0.00032,11.78563]
[1779045159036,41.1,78170.11,2.14,-0.44172,0.00032,11.78563]
[1779045164045,41.07,78169.97,2.14,-0.44173,0.00032,11.78567]
[1779045164050,41.07,78169.97,2.14,-0.44173,0.00032,11.78567]
[1779045165645,41.06,78173.72,2.14,-0.44051,0.00032,11.78085]
[1779045167258,41.06,78173.72,2.14,-0.44051,0.00032,11.78082]
[1779045167554,41.06,78175.42,2.14,-0.43996,0.00032,11.77863]
[1779045168371,41.06,78175.42,2.14,-0.43996,0.00032,11.77863]
[1779045173596,41.07,78177.03,2.14,-0.43946,0.00032,11.77658]
[1779045175113,41.07,78176.56,2.14,-0.43961,0.00032,11.7772]
[1779045180646,41.08,78177.65,2.14,-0.43927,0.00032,11.77583]
[1779045185682,41.09,78178.38,2.14,-0.43905,0.00032,11.77491]
[1779045190718,41.09,78179.31,2.14,-0.43876,0.00032,11.77373]
[1779045195753,41.1,78180.03,2.14,-0.43854,0.00032,11.77282]
[1779045201798,41.11,78180.45,2.14,-0.43841,0.00032,11.77231]
[1779045205828,41.12,78183.24,2.14,-0.43753,0.00032,11.76859]
[1779045210862,41.12,78183.42,2.14,-0.43748,0.00032,11.7684]
[1779045215896,41.13,78184.67,2.14,-0.43705,0.00032,11.75889]
[1779045221938,41.14,78185.26,2.14,-0.43687,0.00032,11.75815]
[1779045227982,41.15,78185.49,2.14,-0.43681,0.00032,11.75789]
[1779045235388,41.16,78185.15,2.14,-0.43694,0.00032,11.75844]
[1779045241662,41.17,78185.25,2.14,-0.43691,0.00032,11.75834]
[1779045241664,41.17,78185.25,2.14,-0.43691,0.00032,11.75834]
[1779045243498,41.17,78181.0,2.14,-0.43828,0.00032,11.76409]
[1779045245238,41.17,78181.0,2.14,-0.43828,0.00032,11.76409]
[1779045245249,41.17,78181.0,2.14,-0.43828,0.00032,11.76409]
[1779045245338,41.16,78180.7,2.14,-0.43836,0.00032,11.76443]
[1779045246670,41.16,78180.7,2.14,-0.43836,0.00032,11.76443]
[1779045246676,41.16,78180.7,2.14,-0.43836,0.00032,11.76443]
[1779045251682,41.15,78179.03,2.14,-0.43888,0.00032,11.76657]
[1779045251686,41.15,78179.03,2.14,-0.43888,0.00032,11.76657]
[1779045256698,41.11,78177.14,2.14,-0.43944,0.00032,11.76887]
[1779045261704,41.1,78175.87,2.14,-0.43983,0.00032,11.77042]
[1779045261711,41.1,78175.87,2.14,-0.43983,0.00032,11.77042]
[1779045266717,41.07,78174.75,2.14,-0.44016,0.00032,11.77172]
[1779045266727,41.07,78174.75,2.14,-0.44016,0.00032,11.77172]
[1779045271737,41.05,78173.37,2.14,-0.44058,0.00032,11.7734]
[1779045276746,41.03,78172.79,2.14,-0.4407,0.00032,11.76616]
[1779045280640,41.01,78171.48,2.14,-0.4411,0.00032,11.76776]
[1779045280651,41.01,78171.48,2.14,-0.4411,0.00032,11.76776]
[1779045280791,41.01,78171.15,2.14,-0.4412,0.00032,11.76814]
[1779045281703,41.0,78178.84,2.14,-0.43871,0.00032,11.75809]
[1779045283769,41.0,78186.36,2.14,-0.43629,0.00032,11.74787]
[1779045285653,41.01,78186.57,2.14,-0.43623,0.00032,11.7476]
[1779045285724,41.01,78189.68,2.14,-0.43523,0.00032,11.74324]
[1779045289660,41.02,78192.05,2.14,-0.43448,0.00032,11.73992]
[1779045289696,41.02,78192.09,2.14,-0.43447,0.00032,11.73988]
[1779045294842,41.03,78194.37,2.14,-0.43375,0.00032,11.73666]
[1779045301491,41.05,78194.0,2.14,-0.4339,0.00032,11.73735]
[1779045309733,41.06,78192.5,2.14,-0.43439,0.00032,11.73957]
[1779045315951,41.08,78194.88,2.14,-0.43367,0.00032,11.73631]
[1779045321631,41.1,78194.89,2.14,-0.43368,0.00032,11.73641]
[1779045326667,41.11,78194.45,2.14,-0.43384,0.00032,11.73713]
[1779045327881,41.11,78186.28,2.14,-0.43647,0.00032,11.74869]
[1779045329916,41.1,78179.31,2.14,-0.4387,0.00032,11.7581]
[1779045333361,41.09,78178.52,2.14,-0.4389,0.00032,11.75122]
[1779045333378,41.09,78178.52,2.14,-0.4389,0.00032,11.75122]
[1779045333715,41.09,78178.1,2.14,-0.43903,0.00032,11.75175]
[1779045340764,41.06,78176.53,2.14,-0.4395,0.00032,11.75366]
[1779045345799,41.04,78174.71,2.14,-0.44006,0.00032,11.75592]
[1779045348885,41.03,78167.83,2.14,-0.44227,0.00032,11.7646]
[1779045349931,41.02,78171.32,2.14,-0.44113,0.00032,11.76018]
[1779045350371,41.02,78171.32,2.14,-0.44113,0.00032,11.76018]
[1779045350835,41.03,78171.32,2.14,-0.44114,0.00032,11.76019]
[1779045354240,41.03,78173.41,2.14,-0.44047,0.00032,11.75754]
[1779045354862,41.03,78173.87,2.14,-0.44032,0.00032,11.75695]
[1779045359897,41.04,78175.25,2.14,-0.43988,0.00032,11.7552]
[1779045364932,41.05,78176.3,2.14,-0.43956,0.00032,11.75387]
[1779045369970,41.05,78179.23,2.14,-0.43862,0.00032,11.75003]
[1779045370977,41.05,78183.74,2.14,-0.43717,0.00032,11.74395]
[1779045375014,41.06,78188.58,2.14,-0.43562,0.00032,11.73729]
[1779045376252,41.06,78191.66,2.14,-0.43463,0.00032,11.73294]
[1779045382064,41.08,78192.48,2.14,-0.43439,0.00032,11.73186]
[1779045387099,41.09,78192.54,2.14,-0.43438,0.00032,11.73185]
[1779045392134,41.1,78193.43,2.14,-0.43407,0.00032,11.72277]
[1779045396516,41.11,78187.17,2.14,-0.4361,0.00032,11.73171]
[1779045402204,41.11,78187.38,2.14,-0.43605,0.00032,11.73147]
[1779045408604,41.12,78187.55,2.14,-0.436,0.00032,11.73129]
[1779045414294,41.14,78187.54,2.14,-0.43602,0.00032,11.73139]
[1779045419327,41.14,78186.85,2.14,-0.43626,0.00032,11.7324]
[1779045424362,41.15,78186.92,2.14,-0.43625,0.00032,11.73236]
[1779045429396,41.16,78186.88,2.14,-0.43627,0.00032,11.73248]
[1779045434432,41.17,78186.46,2.14,-0.43642,0.00032,11.73312]
[1779045435605,41.17,78186.46,2.14,-0.43642,0.00032,11.73312]
[1779045435776,41.17,78186.46,2.14,-0.43642,0.00032,11.73314]
[1779045436607,41.17,78186.46,2.14,-0.43642,0.00032,11.73314]
[1779045436621,41.17,78186.46,2.14,-0.43642,0.00032,11.73314]
[1779045436674,41.18,78183.34,2.14,-0.43743,0.00032,11.73742]
[1779045440610,41.17,78181.71,2.14,-0.43794,0.00032,11.73958]
[1779045440615,41.17,78181.71,2.14,-0.43794,0.00032,11.73958]
[1779045445620,41.16,78180.54,2.14,-0.43831,0.00032,11.7411]
[1779045445624,41.16,78180.54,2.14,-0.43831,0.00032,11.7411]
[1779045449537,41.13,78177.05,2.14,-0.43938,0.00032,11.74551]
[1779045450630,41.13,78177.05,2.14,-0.43938,0.00032,11.74551]
[1779045450635,41.13,78177.05,2.14,-0.43938,0.00032,11.74551]
[1779045455641,41.1,78176.14,2.14,-0.43961,0.00032,11.73871]
[1779045455648,41.1,78176.14,2.14,-0.43961,0.00032,11.73871]
[1779045456943,41.1,78172.91,2.14,-0.44064,0.00032,11.74284]
[1779045460655,41.08,78173.18,2.14,-0.44054,0.00032,11.74243]
[1779045460660,41.08,78173.18,2.14,-0.44054,0.00032,11.74243]
[1779045465669,41.06,78172.41,2.14,-0.44076,0.00032,11.7433]
[1779045465674,41.06,78172.41,2.14,-0.44076,0.00032,11.7433]
[1779045470678,41.04,78171.14,2.14,-0.44115,0.00032,11.74481]
[1779045470684,41.04,78171.14,2.14,-0.44115,0.00032,11.74481]
[1779045475692,41.03,78170.94,2.14,-0.4412,0.00032,11.745]
[1779045480697,41.0,78170.5,2.14,-0.4413,0.00032,11.7454]
[1779045480702,41.0,78170.5,2.14,-0.4413,0.00032,11.7454]
[1779045485707,40.98,78171.35,2.14,-0.441,0.00032,11.7442]
[1779045485712,40.98,78171.35,2.14,-0.441,0.00032,11.7442]
[1779045490717,40.97,78171.97,2.14,-0.44078,0.00032,11.74331]
[1779045490722,40.97,78171.97,2.14,-0.44078,0.00032,11.74331]
[1779045495730,40.94,78171.91,2.14,-0.44077,0.00032,11.74324]
[1779045495736,40.94,78171.91,2.14,-0.44077,0.00032,11.74324]
[1779045500746,40.92,78171.97,2.14,-0.44072,0.00032,11.74304]
[1779045505753,40.9,78171.93,2.14,-0.44071,0.00032,11.743]
[1779045505758,40.9,78171.93,2.14,-0.44071,0.00032,11.743]
[1779045510763,40.88,78171.76,2.14,-0.44074,0.00032,11.74309]
[1779045510767,40.88,78171.76,2.14,-0.44074,0.00032,11.74309]
[1779045515773,40.87,78171.59,2.14,-0.44074,0.00032,11.73538]
[1779045515778,40.87,78171.59,2.14,-0.44074,0.00032,11.73538]
[1779045520783,40.85,78171.3,2.14,-0.44081,0.00032,11.73563]
[1779045520788,40.85,78171.3,2.14,-0.44081,0.00032,11.73563]
[1779045525800,40.82,78171.47,2.14,-0.44072,0.00032,11.73526]
[1779045525805,40.82,78171.47,2.14,-0.44072,0.00032,11.73526]
[1779045530817,40.8,78171.53,2.14,-0.44068,0.00033,11.73508]
[1779045535821,40.78,78171.53,2.14,-0.44065,0.00033,11.73498]
[1779045535826,40.78,78171.53,2.14,-0.44065,0.00033,11.73498]
[1779045540835,40.75,78171.37,2.14,-0.44067,0.00033,11.73501]
[1779045545840,40.73,78171.1,2.14,-0.44072,0.00033,11.73521]
[1779045545845,40.73,78171.1,2.14,-0.44072,0.00033,11.73521]
[1779045550855,40.71,78170.84,2.14,-0.44078,0.00033,11.73543]
[1779045555861,40.69,78170.74,2.14,-0.44079,0.00033,11.73548]
[1779045555962,40.68,78170.86,2.14,-0.44073,0.00033,11.73523]
[1779045562327,40.65,78171.06,2.14,-0.44063,0.00033,11.73482]
[1779045567919,40.63,78171.53,2.14,-0.44046,0.00033,11.73411]
[1779045574410,40.6,78172.28,2.14,-0.44014,0.00033,11.72507]
[1779045575418,40.6,78175.67,2.14,-0.43903,0.00033,11.72059]
[1779045581460,40.62,78177.68,2.14,-0.43839,0.00033,11.71796]
[1779045586495,40.63,78179.14,2.14,-0.43793,0.00033,11.71604]
[1779045591180,40.63,78180.1,2.14,-0.43763,0.00033,11.71476]
[1779045592536,40.64,78176.29,2.14,-0.43888,0.00033,11.71997]
[1779045594158,40.63,78173.47,2.14,-0.43979,0.00033,11.72368]
[1779045594770,40.63,78173.47,2.14,-0.43979,0.00033,11.72368]
[1779045594778,40.63,78173.47,2.14,-0.43979,0.00033,11.72368]
[1779045594960,40.63,78173.25,2.14,-0.43985,0.00033,11.72395]
[1779045596187,40.63,78173.25,2.14,-0.43985,0.00033,11.72395]
[1779045596192,40.63,78173.25,2.14,-0.43985,0.00033,11.72395]
[1779045601198,40.62,78173.02,2.14,-0.43992,0.00033,11.72419]
[1779045601203,40.62,78173.02,2.14,-0.43992,0.00033,11.72419]
[1779045603471,40.6,78173.98,2.14,-0.43958,0.00033,11.72283]
[1779045604148,40.59,78178.59,2.14,-0.43806,0.00033,11.71658]
[1779045605390,40.6,78180.41,2.14,-0.43747,0.00033,11.7141]
[1779045605524,40.6,78180.41,2.14,-0.43747,0.00033,11.7141]
[1779045605690,40.6,78180.48,2.14,-0.43745,0.00033,11.714]
[1779045611060,40.6,78181.55,2.14,-0.43711,0.00033,11.71256]
[1779045616706,40.63,78182.06,2.14,-0.43698,0.00033,11.71201]
[1779045621741,40.64,78182.51,2.14,-0.43685,0.00033,11.71149]
[1779045626777,40.66,78182.48,2.14,-0.43688,0.00033,11.71162]
[1779045632818,40.67,78183.25,2.14,-0.43662,0.00033,11.70278]
[1779045638215,40.69,78183.56,2.14,-0.43653,0.00033,11.70243]
[1779045644428,40.7,78183.55,2.14,-0.43655,0.00033,11.70252]
[1779045644686,40.7,78183.55,2.14,-0.43655,0.00033,11.70252]
[1779045645211,40.7,78183.55,2.14,-0.43656,0.00033,11.70257]
[1779045650265,40.72,78183.74,2.14,-0.43652,0.00033,11.70238]
[1779045651312,40.72,78183.84,2.14,-0.43649,0.00033,11.70228]
[1779045651316,40.72,78183.84,2.14,-0.43649,0.00033,11.70228]
[1779045651951,40.72,78183.84,2.14,-0.4365,0.00033,11.70229]
[1779045653142,40.72,78169.7,2.14,-0.4411,0.00033,11.72124]
[1779045654972,40.71,78169.65,2.14,-0.44111,0.00033,11.72126]
[1779045656321,40.71,78169.65,2.14,-0.44111,0.00033,11.72126]
[1779045656329,40.71,78169.65,2.14,-0.44111,0.00033,11.72126]
[1779045656761,40.71,78169.65,2.14,-0.44111,0.00033,11.72126]
[1779045656905,40.71,78169.65,2.14,-0.44111,0.00033,11.72126]
[1779045662263,40.69,78169.6,2.14,-0.44109,0.00033,11.7212]
[1779045668428,40.67,78169.6,2.14,-0.44106,0.00033,11.72107]
[1779045675139,40.65,78169.89,2.14,-0.44095,0.00033,11.72059]
[1779045676150,40.64,78169.87,2.14,-0.44094,0.00033,11.72058]
[1779045676160,40.64,78169.87,2.14,-0.44094,0.00033,11.72058]
[1779045676264,40.64,78171.76,2.14,-0.44032,0.00033,11.7181]
[1779045677317,40.64,78178.76,2.14,-0.43803,0.00033,11.70874]
[1779045677652,40.64,78178.76,2.14,-0.43803,0.00033,11.70874]
[1779045678135,40.64,78178.76,2.14,-0.43803,0.00033,11.70874]
[1779045680366,40.64,78180.57,2.14,-0.43745,0.00033,11.7063]
[1779045681156,40.64,78180.66,2.14,-0.43742,0.00033,11.70619]
[1779045689215,40.67,78180.88,2.14,-0.43738,0.00033,11.70602]
[1779045696262,40.68,78181.52,2.14,-0.43716,0.00033,11.69737]
[1779045698277,40.69,78184.61,2.14,-0.43616,0.00033,11.6931]
[1779045705325,40.71,78187.24,2.14,-0.43533,0.00033,11.68952]
[1779045708346,40.72,78190.31,2.14,-0.43435,0.00033,11.68517]
[1779045714394,40.74,78190.5,2.14,-0.43431,0.00033,11.68504]
[1779045721572,40.75,78190.42,2.14,-0.43436,0.00033,11.68525]
[1779045727487,40.78,78190.79,2.14,-0.43428,0.00032,11.68492]
[1779045735048,40.8,78192.35,2.14,-0.43379,0.00032,11.68275]
[1779045740986,40.82,78191.97,2.14,-0.43395,0.00032,11.68349]
[1779045746352,40.83,78191.89,2.14,-0.43399,0.00032,11.68368]
[1779045752536,40.85,78192.66,2.14,-0.43378,0.00032,11.68272]
[1779045757699,40.88,78194.46,2.14,-0.43319,0.00032,11.67237]
[1779045761137,40.89,78194.62,2.14,-0.43315,0.00032,11.67221]
[1779045761238,40.89,78198.68,2.14,-0.43184,0.00032,11.6662]
[1779045761998,40.89,78198.68,2.14,-0.43184,0.00032,11.6662]
[1779045762382,40.9,78201.43,2.14,-0.43096,0.00032,11.66207]
[1779045762976,40.9,78201.43,2.14,-0.43096,0.00032,11.66207]
[1779045763065,40.9,78201.43,2.14,-0.43096,0.00032,11.66207]
[1779045763407,40.9,78201.44,2.14,-0.43096,0.00032,11.66208]
[1779045765232,40.9,78201.44,2.14,-0.43096,0.00032,11.66208]
[1779045765268,40.9,78201.44,2.14,-0.43096,0.00032,11.66208]
[1779045766128,40.91,78202.2,2.14,-0.43072,0.00032,11.66097]
[1779045766302,40.91,78202.48,2.14,-0.43064,0.00032,11.66056]
[1779045769308,40.91,78202.14,2.14,-0.43076,0.00032,11.66113]
[1779045769385,40.92,78202.62,2.14,-0.4306,0.00032,11.66042]
[1779045770334,40.92,78206.0,2.14,-0.42952,0.00032,11.65522]
[1779045772541,40.92,78205.78,2.14,-0.42959,0.00032,11.65561]
[1779045772804,40.92,78205.78,2.14,-0.42959,0.00032,11.65561]
[1779045777840,40.94,78205.49,2.14,-0.42971,0.00032,11.65615]
[1779045782876,40.95,78203.81,2.14,-0.43027,0.00032,11.65886]
[1779045785101,40.95,78203.53,2.14,-0.43036,0.00032,11.65929]
[1779045785149,40.95,78202.87,2.14,-0.43058,0.00032,11.66033]
[1779045785975,40.95,78202.87,2.14,-0.43058,0.00032,11.66033]
[1779045786034,40.96,78202.99,2.14,-0.43055,0.00032,11.66017]
[1779045788848,40.96,78202.99,2.14,-0.43055,0.00032,11.66017]
[1779045793976,40.97,78202.99,2.14,-0.43057,0.00032,11.66028]
[1779045795259,40.98,78201.99,2.14,-0.4309,0.00032,11.66184]
[1779045795329,40.98,78201.99,2.14,-0.4309,0.00032,11.66184]
[1779045795479,40.98,78201.47,2.14,-0.43107,0.00032,11.66265]
[1779045795607,40.98,78201.47,2.14,-0.43107,0.00032,11.66265]
[1779045795655,40.98,78201.47,2.14,-0.43107,0.00032,11.66265]
[1779045796005,40.98,78201.47,2.14,-0.43107,0.00032,11.66265]
[1779045796391,40.98,78208.74,2.14,-0.42872,0.00032,11.65144]
[1779045797008,40.98,78208.74,2.14,-0.42872,0.00032,11.65144]
[1779045797333,40.98,78212.49,2.14,-0.42751,0.00032,11.64549]
[1779045798643,40.98,78214.22,2.14,-0.42696,0.00032,11.64272]
[1779045799342,40.98,78214.22,2.14,-0.42696,0.00032,11.64272]
[1779045800619,40.98,78214.22,2.14,-0.42696,0.00032,11.64273]
[1779045800629,40.98,78214.22,2.14,-0.42696,0.00032,11.64273]
[1779045801001,40.98,78222.32,2.14,-0.42435,0.00032,11.62942]
[1779045803173,40.98,78223.82,2.14,-0.42387,0.00032,11.6269]
[1779045803343,40.98,78225.37,2.14,-0.42337,0.00032,11.62428]
[1779045805639,40.98,78226.72,2.14,-0.42294,0.00032,11.62199]
[1779045805646,40.98,78226.72,2.14,-0.42294,0.00032,11.62199]
[1779045808052,40.98,78230.19,2.14,-0.42182,0.00032,11.61602]
[1779045810652,40.98,78230.43,2.14,-0.42174,0.00032,11.61557]
[1779045810659,40.98,78230.43,2.14,-0.42174,0.00032,11.61557]
[1779045815666,40.97,78231.4,2.14,-0.42136,0.00032,11.60579]
[1779045815673,40.97,78231.4,2.14,-0.42136,0.00032,11.60579]
[1779045816288,40.97,78231.4,2.14,-0.42136,0.00032,11.60579]
[1779045816319,40.97,78231.4,2.14,-0.42136,0.00032,11.60579]
[1779045816389,40.97,78231.4,2.14,-0.42135,0.00032,11.60576]
[1779045818151,40.96,78223.86,2.14,-0.42377,0.00032,11.61867]
[1779045820135,40.96,78219.23,2.14,-0.42526,0.00032,11.62641]
[1779045820940,40.96,78219.23,2.14,-0.42526,0.00032,11.62641]
[1779045821141,40.96,78215.89,2.14,-0.42634,0.00032,11.6319]
[1779045826178,40.96,78217.62,2.14,-0.42578,0.00032,11.62907]
[1779045831191,40.96,78220.42,2.14,-0.42488,0.00032,11.62443]
[1779045838356,40.96,78222.38,2.14,-0.42425,0.00032,11.62115]
[1779045840206,40.96,78223.2,2.14,-0.42398,0.00032,11.61977]
[1779045840212,40.96,78223.2,2.14,-0.42398,0.00032,11.61977]
[1779045840396,40.96,78214.36,2.14,-0.42683,0.00032,11.63437]
[1779045842687,40.96,78212.51,2.14,-0.42743,0.00032,11.63734]
[1779045842693,40.96,78212.51,2.14,-0.42743,0.00032,11.63734]
[1779045842725,40.96,78212.51,2.14,-0.42743,0.00032,11.63734]
[1779045843436,40.96,78212.51,2.14,-0.42743,0.00032,11.63733]
[1779045847480,40.96,78209.5,2.14,-0.42841,0.00032,11.64219]
[1779045852506,40.98,78209.5,2.14,-0.42843,0.00032,11.6423]
[1779045855472,40.99,78203.98,2.14,-0.43023,0.00032,11.65097]
[1779045856303,40.99,78203.98,2.14,-0.43023,0.00032,11.65097]
[1779045856426,40.99,78200.66,2.14,-0.43131,0.00032,11.65604]
[1779045858730,40.99,78198.0,2.14,-0.43217,0.00032,11.66007]
[1779045859407,41.0,78198.0,2.14,-0.43218,0.00032,11.66009]
[1779045861991,41.0,78195.45,2.14,-0.43301,0.00032,11.6639]
[1779045862428,41.0,78195.45,2.14,-0.43301,0.00032,11.66392]
[1779045862850,41.0,78195.45,2.14,-0.43301,0.00032,11.66392]
[1779045862857,41.0,78195.45,2.14,-0.43301,0.00032,11.66392]
[1779045862877,41.0,78195.45,2.14,-0.43301,0.00032,11.66392]
[1779045863879,41.01,78194.15,2.14,-0.43344,0.00032,11.66584]
[1779045863891,41.01,78194.15,2.14,-0.43344,0.00032,11.66584]
[1779045863923,41.01,78194.15,2.14,-0.43344,0.00032,11.66584]
[1779045864442,41.01,78194.04,2.14,-0.43348,0.00032,11.66602]
[1779045868470,41.02,78198.39,2.14,-0.43208,0.00032,11.65967]
[1779045873505,41.03,78197.75,2.14,-0.43227,0.00032,11.6528]
[1779045879905,41.05,78197.33,2.14,-0.43243,0.00032,11.65355]
[1779045882572,41.05,78192.99,2.14,-0.43384,0.00032,11.65996]
[1779045883774,41.06,78189.7,2.14,-0.43491,0.00032,11.66469]
[1779045884761,41.06,78189.7,2.14,-0.43491,0.00032,11.66469]
[1779045884789,41.06,78189.7,2.14,-0.43491,0.00032,11.66469]
[1779045884890,41.06,78184.47,2.14,-0.43661,0.00032,11.67204]
[1779045886093,41.06,78180.4,2.14,-0.43793,0.00032,11.67763]
[1779045889978,41.06,78173.89,2.14,-0.44004,0.00032,11.68623]
[1779045891763,41.05,78170.07,2.14,-0.44126,0.00032,11.69109]
[1779045894653,41.04,78165.39,2.14,-0.44277,0.00032,11.6969]
[1779045895660,41.04,78162.66,2.14,-0.44365,0.00032,11.70022]
[1779045901152,41.02,78163.84,2.14,-0.44325,0.00032,11.69869]
[1779045901966,41.02,78162.48,2.14,-0.44368,0.00033,11.70033]
[1779045902455,41.01,78172.44,2.14,-0.44044,0.00032,11.68783]
[1779045904490,41.02,78175.37,2.14,-0.4395,0.00032,11.68403]
[1779045904797,41.02,78175.37,2.14,-0.4395,0.00032,11.68403]
[1779045904806,41.02,78175.37,2.14,-0.4395,0.00032,11.68403]
[1779045904899,41.02,78175.37,2.14,-0.4395,0.00032,11.68403]
[1779045904933,41.02,78177.5,2.14,-0.43881,0.00032,11.68122]
[1779045906057,41.02,78177.5,2.14,-0.43881,0.00032,11.68122]
[1779045906064,41.02,78177.88,2.14,-0.43869,0.00032,11.68074]
[1779045911772,41.03,78178.85,2.14,-0.43839,0.00032,11.67952]
[1779045915359,41.04,78181.62,2.14,-0.43751,0.00032,11.67585]
[1779045920839,41.06,78182.36,2.14,-0.43729,0.00032,11.67493]
[1779045924030,41.07,78185.09,2.14,-0.43642,0.00032,11.67123]
[1779045930261,41.09,78182.34,2.14,-0.43733,0.00032,11.67514]
[1779045935944,41.1,78182.78,2.14,-0.43717,0.00032,11.66671]
[1779045940730,41.11,78182.35,2.14,-0.43733,0.00032,11.66739]
[1779045940761,41.11,78182.35,2.14,-0.43733,0.00032,11.66739]
[1779045941557,41.12,78181.46,2.14,-0.43762,0.00032,11.66861]
[1779045944573,41.1,78175.99,2.14,-0.43938,0.00032,11.67583]
[1779045945096,41.1,78175.99,2.14,-0.43938,0.00032,11.67583]
[1779045945440,41.1,78175.99,2.14,-0.43938,0.00032,11.67583]
[1779045945480,41.1,78175.99,2.14,-0.43938,0.00032,11.67583]
[1779045945542,41.1,78176.08,2.14,-0.43934,0.00032,11.67569]
[1779045945766,41.1,78176.08,2.14,-0.43934,0.00032,11.67569]
[1779045945775,41.1,78176.08,2.14,-0.43934,0.00032,11.67569]
[1779045945776,41.1,78176.08,2.14,-0.43934,0.00032,11.67569]
[1779045947441,41.1,78176.08,2.14,-0.43934,0.00032,11.67569]
[1779045947451,41.1,78176.08,2.14,-0.43934,0.00032,11.67569]
[1779045947552,41.09,78175.78,2.14,-0.43942,0.00032,11.67602]
[1779045950781,41.08,78173.38,2.14,-0.44019,0.00032,11.67908]
[1779045950791,41.08,78173.38,2.14,-0.44019,0.00032,11.67908]
[1779045955799,41.06,78172.65,2.14,-0.4404,0.00032,11.67994]
[1779045955809,41.06,78172.65,2.14,-0.4404,0.00032,11.67994]
[1779045960820,41.04,78172.4,2.14,-0.44045,0.00032,11.68012]
[1779045960829,41.04,78172.4,2.14,-0.44045,0.00032,11.68012]
[1779045965838,41.01,78173.54,2.14,-0.44005,0.00032,11.67851]
[1779045965845,41.01,78173.54,2.14,-0.44005,0.00032,11.67851]
[1779045970850,40.99,78172.81,2.14,-0.44026,0.00033,11.67933]
[1779045970860,40.99,78172.81,2.14,-0.44026,0.00033,11.67933]
[1779045975864,40.98,78173.37,2.14,-0.44007,0.00033,11.67856]
[1779045975869,40.98,78173.37,2.14,-0.44007,0.00033,11.67856]
[1779045979142,40.96,78173.37,2.14,-0.44004,0.00033,11.67843]
[1779045979206,40.95,78172.91,2.14,-0.44018,0.00033,11.67898]
[1779045984149,40.94,78173.57,2.14,-0.43995,0.00033,11.67804]
[1779045984159,40.94,78173.57,2.14,-0.43995,0.00033,11.67804]
[1779045989165,40.92,78173.73,2.14,-0.43987,0.00033,11.6777]
[1779045989170,40.92,78173.73,2.14,-0.43987,0.00033,11.6777]
[1779045994177,40.9,78172.87,2.14,-0.44008,0.00033,11.67079]
[1779045994181,40.9,78172.87,2.14,-0.44008,0.00033,11.67079]
[1779045999189,40.88,78172.87,2.14,-0.44006,0.00033,11.6707]
[1779045999196,40.88,78172.87,2.14,-0.44006,0.00033,11.6707]
[1779046003610,40.86,78171.91,2.14,-0.44035,0.00033,11.67185]
[1779046003623,40.86,78171.91,2.14,-0.44035,0.00033,11.67185]
[1779046003627,40.85,78172.28,2.14,-0.44021,0.00033,11.67129]
[1779046005430,40.85,78178.92,2.14,-0.43804,0.00033,11.66245]
[1779046006740,40.85,78179.44,2.14,-0.43788,0.00033,11.66176]
[1779046007442,40.85,78179.75,2.14,-0.43778,0.00033,11.66135]
[1779046012477,40.86,78179.65,2.14,-0.43783,0.00033,11.66157]
[1779046018518,40.88,78179.42,2.14,-0.43792,0.00033,11.66197]
[1779046023554,40.89,78179.72,2.14,-0.43784,0.00033,11.66165]
[1779046029596,40.91,78180.0,2.14,-0.43777,0.00033,11.66136]
[1779046035640,40.92,78178.25,2.14,-0.43836,0.00033,11.66381]
[1779046040675,40.93,78178.32,2.14,-0.43835,0.00033,11.66379]
[1779046045710,40.94,78177.23,2.14,-0.43872,0.00033,11.66532]
[1779046051037,40.95,78177.34,2.14,-0.4387,0.00033,11.66521]
[1779046057796,40.97,78177.46,2.14,-0.43865,0.00033,11.65724]
[1779046063839,40.98,78177.51,2.14,-0.43865,0.00033,11.65725]
[1779046064902,40.98,78177.51,2.14,-0.43865,0.00033,11.65725]
[1779046064951,40.98,78177.51,2.14,-0.43865,0.00033,11.65725]
[1779046065053,40.98,78177.67,2.14,-0.4386,0.00033,11.65705]
[1779046066955,40.98,78177.67,2.14,-0.43859,0.00033,11.65704]
[1779046067127,40.98,78177.67,2.14,-0.43859,0.00033,11.65704]
[1779046067138,40.98,78177.67,2.14,-0.43859,0.00033,11.65704]
[1779046067700,40.97,78171.23,2.14,-0.44068,0.00033,11.66547]
[1779046072903,40.96,78169.09,2.14,-0.44136,0.00033,11.6681]
[1779046078945,40.93,78169.06,2.14,-0.44134,0.00033,11.66802]
[1779046083981,40.92,78169.56,2.14,-0.44115,0.00033,11.66728]
[1779046091393,40.89,78170.53,2.14,-0.4408,0.00033,11.66587]
[1779046099355,40.87,78171.06,2.14,-0.4406,0.00033,11.66508]
[1779046104439,40.85,78168.88,2.14,-0.44129,0.00033,11.66777]
[1779046109738,40.83,78168.74,2.14,-0.44131,0.00033,11.66783]
[1779046110162,40.82,78168.74,2.14,-0.4413,0.00033,11.66782]
[1779046113664,40.82,78168.19,2.14,-0.44144,0.00033,11.66057]
[1779046113699,40.81,78168.29,2.14,-0.4414,0.00033,11.66043]
[1779046119639,40.81,78168.65,2.14,-0.44128,0.00033,11.65993]
[1779046125649,40.8,78167.06,2.14,-0.44179,0.00033,11.66193]
[1779046128288,40.8,78171.54,2.14,-0.44032,0.00033,11.65615]
[1779046130406,40.79,78177.16,2.14,-0.43847,0.00033,11.64866]
[1779046132609,40.79,78179.05,2.14,-0.43786,0.00033,11.64611]
[1779046141028,40.81,78179.41,2.14,-0.43776,0.00033,11.64573]
[1779046145325,40.83,78179.27,2.14,-0.43784,0.00033,11.64606]
[1779046145368,40.83,78179.27,2.14,-0.43784,0.00033,11.64606]
[1779046145422,40.84,78179.21,2.14,-0.43786,0.00033,11.64616]
[1779046147322,40.83,78179.21,2.14,-0.43786,0.00033,11.64615]
[1779046147333,40.83,78179.21,2.14,-0.43786,0.00033,11.64615]
[1779046147430,40.83,78178.81,2.14,-0.43799,0.00033,11.64667]
[1779046150372,40.82,78178.05,2.14,-0.43822,0.00033,11.64765]
[1779046150376,40.82,78178.05,2.14,-0.43822,0.00033,11.64765]
[1779046155387,40.8,78176.82,2.14,-0.4386,0.00033,11.64919]
[1779046160392,40.78,78175.06,2.14,-0.43915,0.00033,11.65143]
[1779046160396,40.78,78175.06,2.14,-0.43915,0.00033,11.65143]
[1779046165402,40.77,78175.04,2.14,-0.43913,0.00033,11.65134]
[1779046165411,40.77,78175.04,2.14,-0.43913,0.00033,11.65134]
[1779046170418,40.75,78175.2,2.14,-0.43906,0.00033,11.65105]
[1779046170423,40.75,78175.2,2.14,-0.43906,0.00033,11.65105]
[1779046175429,40.73,78174.93,2.14,-0.43908,0.00033,11.64333]
[1779046175434,40.73,78174.93,2.14,-0.43908,0.00033,11.64333]
[1779046180439,40.72,78175.23,2.14,-0.43897,0.00033,11.64289]
[1779046180444,40.72,78175.23,2.14,-0.43897,0.00033,11.64289]
[1779046185452,40.7,78175.81,2.14,-0.43875,0.00033,11.64197]
[1779046185459,40.7,78175.81,2.14,-0.43875,0.00033,11.64197]
[1779046187775,40.68,78165.39,2.14,-0.44215,0.00033,11.65545]
[1779046187930,40.68,78165.39,2.14,-0.44215,0.00033,11.65545]
[1779046188755,40.68,78162.29,2.14,-0.44317,0.00033,11.65933]
[1779046188907,40.68,78162.29,2.14,-0.44317,0.00033,11.65933]
[1779046188949,40.68,78162.29,2.14,-0.44317,0.00033,11.65933]
[1779046190913,40.68,78161.39,2.14,-0.44347,0.00033,11.66046]
[1779046191738,40.68,78161.37,2.14,-0.44348,0.00033,11.66049]
[1779046196794,40.69,78162.53,2.14,-0.4431,0.00033,11.65908]
[1779046201814,40.7,78164.86,2.14,-0.44234,0.00033,11.65621]
[1779046206843,40.7,78168.67,2.14,-0.4411,0.00033,11.6514]
[1779046209960,40.7,78174.35,2.14,-0.43924,0.00033,11.64396]
[1779046215911,40.69,78173.4,2.14,-0.43953,0.00033,11.64512]
[1779046218291,40.68,78172.98,2.14,-0.43966,0.00033,11.64566]
[1779046218392,40.68,78172.67,2.14,-0.43976,0.00033,11.64603]
[1779046220291,40.68,78172.67,2.14,-0.43976,0.00033,11.64603]
[1779046220298,40.68,78172.67,2.14,-0.43976,0.00033,11.64603]
[1779046220392,40.67,78172.59,2.14,-0.43977,0.00033,11.6461]
[1779046223295,40.67,78172.16,2.14,-0.43991,0.00033,11.64665]
[1779046223304,40.67,78172.16,2.14,-0.43991,0.00033,11.64665]
[1779046228309,40.65,78171.48,2.14,-0.44012,0.00033,11.64746]
[1779046228315,40.65,78171.48,2.14,-0.44012,0.00033,11.64746]
[1779046233322,40.64,78171.57,2.14,-0.44003,0.00033,11.63932]
[1779046233331,40.64,78171.57,2.14,-0.44003,0.00033,11.63932]
[1779046238338,40.63,78171.64,2.14,-0.43999,0.00033,11.63918]
[1779046238347,40.63,78171.64,2.14,-0.43999,0.00033,11.63918]
[1779046243353,40.61,78171.29,2.14,-0.44008,0.00033,11.63952]
[1779046243364,40.61,78171.29,2.14,-0.44008,0.00033,11.63952]
[1779046248369,40.6,78171.22,2.14,-0.44009,0.00033,11.63955]
[1779046248375,40.6,78171.22,2.14,-0.44009,0.00033,11.63955]
[1779046253383,40.58,78171.58,2.14,-0.43995,0.00033,11.63897]
[1779046253388,40.58,78171.58,2.14,-0.43995,0.00033,11.63897]
[1779046258403,40.57,78171.09,2.14,-0.4401,0.00033,11.63955]
[1779046263409,40.55,78170.67,2.14,-0.44021,0.00033,11.64001]
[1779046263414,40.55,78170.67,2.14,-0.44021,0.00033,11.64001]
[1779046263763,40.55,78170.67,2.14,-0.44021,0.00033,11.64001]
[1779046263864,40.55,78170.74,2.14,-0.44019,0.00033,11.6399]
[1779046268977,40.54,78170.31,2.14,-0.44031,0.00033,11.6404]
[1779046274047,40.53,78170.08,2.14,-0.44037,0.00033,11.64063]
[1779046279090,40.51,78169.98,2.14,-0.44038,0.00033,11.64067]
[1779046284389,40.49,78169.93,2.14,-0.44038,0.00033,11.64064]
[1779046289423,40.48,78169.85,2.14,-0.44039,0.00033,11.64067]
[1779046294459,40.47,78169.79,2.14,-0.44036,0.00033,11.63274]
[1779046299494,40.46,78169.75,2.14,-0.44035,0.00033,11.63272]
[1779046305535,40.44,78169.89,2.14,-0.44029,0.00033,11.63245]
[1779046306164,40.44,78169.89,2.14,-0.44029,0.00033,11.63245]
[1779046311171,40.44,78170.05,2.14,-0.44023,0.00033,11.63224]
[1779046318169,40.44,78170.9,2.14,-0.43996,0.00033,11.63114]
[1779046324670,40.45,78172.88,2.14,-0.43931,0.00033,11.62854]
[1779046329705,40.45,78173.73,2.14,-0.43904,0.00033,11.62742]
[1779046334739,40.46,78173.92,2.14,-0.43898,0.00033,11.62718]
[1779046339775,40.46,78173.93,2.14,-0.43898,0.00033,11.62718]
[1779046344809,40.46,78173.92,2.14,-0.43898,0.00033,11.62722]
[1779046349845,40.47,78174.17,2.14,-0.43891,0.00033,11.62689]
[1779046355031,40.47,78174.79,2.14,-0.43867,0.00033,11.61813]
[1779046355228,40.47,78174.79,2.14,-0.43867,0.00033,11.61813]
[1779046355244,40.47,78174.79,2.14,-0.43867,0.00033,11.61813]
[1779046360891,40.46,78177.21,2.14,-0.43785,0.00033,11.61476]
[1779046360988,40.45,78173.07,2.14,-0.43922,0.00033,11.62036]
[1779046366963,40.44,78173.21,2.14,-0.43915,0.00033,11.62007]
[1779046373367,40.42,78173.41,2.14,-0.43906,0.00033,11.6197]
[1779046380959,40.41,78172.21,2.14,-0.43944,0.00033,11.62123]
[1779046386039,40.39,78171.58,2.14,-0.43962,0.00033,11.62197]
[1779046391139,40.37,78171.38,2.14,-0.43967,0.00033,11.62213]
[1779046392146,40.37,78167.43,2.14,-0.44097,0.00033,11.62732]
[1779046397790,40.36,78166.3,2.14,-0.44134,0.00033,11.62874]
[1779046402792,40.35,78166.07,2.14,-0.4414,0.00033,11.629]
[1779046407820,40.34,78165.49,2.14,-0.44158,0.00033,11.62969]
[1779046412874,40.33,78165.79,2.14,-0.44144,0.00033,11.62132]
[1779046417896,40.33,78166.1,2.14,-0.44132,0.00033,11.62087]
[1779046422916,40.32,78166.65,2.14,-0.44113,0.00033,11.62012]
[1779046427956,40.32,78166.76,2.14,-0.44109,0.00033,11.61997]
[1779046432031,40.33,78171.75,2.14,-0.43945,0.00033,11.61342]
[1779046433020,40.32,78175.48,2.14,-0.43821,0.00033,11.60834]
[1779046438038,40.32,78176.19,2.14,-0.43796,0.00033,11.60732]
[1779046443092,40.31,78173.93,2.14,-0.4387,0.00033,11.61035]
[1779046448167,40.29,78172.79,2.14,-0.43906,0.00033,11.61182]
[1779046453200,40.28,78172.53,2.14,-0.43913,0.00033,11.61212]
[1779046458221,40.27,78172.17,2.14,-0.43924,0.00033,11.61254]
[1779046463260,40.27,78172.17,2.14,-0.43923,0.00033,11.61248]
[1779046468276,40.26,78172.16,2.14,-0.43922,0.00033,11.61248]
[1779046472028,40.27,78167.82,2.14,-0.44064,0.00033,11.61034]
[1779046477064,40.26,78166.67,2.14,-0.44101,0.00033,11.61181]
[1779046482074,40.26,78168.02,2.14,-0.44056,0.00033,11.61003]
[1779046487127,40.25,78167.15,2.14,-0.44085,0.00033,11.61115]
[1779046488119,40.25,78169.8,2.14,-0.43996,0.00033,11.60765]
[1779046493160,40.25,78168.96,2.14,-0.44024,0.00033,11.60874]
[1779046496143,40.25,78165.43,2.14,-0.44141,0.00033,11.61334]
[1779046496577,40.25,78165.43,2.14,-0.44141,0.00033,11.61334]
[1779046496876,40.25,78165.43,2.14,-0.44141,0.00033,11.61335]
[1779046497740,40.25,78165.43,2.14,-0.44141,0.00033,11.61335]
[1779046497883,40.25,78164.25,2.14,-0.4418,0.00033,11.61488]
[1779046502922,40.25,78162.85,2.14,-0.44228,0.00033,11.61671]
[1779046507953,40.27,78165.61,2.14,-0.44137,0.00033,11.61322]
[1779046513995,40.28,78167.73,2.14,-0.44069,0.00033,11.61054]
[1779046521865,40.29,78169.51,2.14,-0.44011,0.00033,11.60824]
[1779046523058,40.3,78164.82,2.14,-0.44168,0.00033,11.61444]
[1779046524066,40.3,78168.35,2.14,-0.44051,0.00033,11.60986]
[1779046525072,40.31,78172.84,2.14,-0.43902,0.00033,11.60388]
[1779046530107,40.32,78173.3,2.14,-0.43888,0.00033,11.60333]
[1779046535146,40.33,78174.23,2.14,-0.43855,0.00033,11.59418]
[1779046540181,40.34,78174.29,2.14,-0.43855,0.00033,11.59417]
[1779046545215,40.35,78174.54,2.14,-0.43848,0.00033,11.5939]
[1779046551013,40.36,78174.37,2.14,-0.43855,0.00033,11.59418]
[1779046559314,40.38,78175.52,2.14,-0.4382,0.00033,11.59276]
[1779046565095,40.39,78175.65,2.14,-0.43817,0.00033,11.59264]
[1779046571398,40.41,78175.26,2.14,-0.43832,0.00033,11.59329]
[1779046579454,40.43,78175.09,2.14,-0.43841,0.00033,11.59363]
[1779046584866,40.44,78174.57,2.14,-0.43859,0.00033,11.59441]
[1779046590531,40.45,78174.46,2.14,-0.43865,0.00033,11.59463]
[1779046598587,40.47,78174.2,2.14,-0.43872,0.00033,11.58712]
[1779046605007,40.48,78174.34,2.14,-0.43869,0.00033,11.58702]
[1779046606593,40.48,78174.34,2.14,-0.43869,0.00033,11.58702]
[1779046606644,40.49,78174.32,2.14,-0.4387,0.00033,11.58706]
[1779046607373,40.49,78174.32,2.14,-0.4387,0.00033,11.58706]
[1779046607419,40.49,78174.32,2.14,-0.4387,0.00033,11.58706]
[1779046608260,40.49,78183.17,2.14,-0.43577,0.00033,11.57477]
[1779046609889,40.48,78184.2,2.14,-0.43543,0.00033,11.57328]
[1779046611299,40.49,78185.64,2.14,-0.43495,0.00033,11.57122]
[1779046611309,40.49,78185.64,2.14,-0.43495,0.00033,11.57122]
[1779046611680,40.49,78185.64,2.14,-0.43495,0.00033,11.57122]
[1779046616713,40.5,78185.75,2.14,-0.43494,0.00033,11.57118]
[1779046621748,40.52,78184.31,2.14,-0.43544,0.00033,11.57335]
[1779046627446,40.53,78185.26,2.14,-0.43514,0.00033,11.57207]
[1779046632319,40.54,78184.11,2.14,-0.43554,0.00033,11.57382]
[1779046632825,40.54,78182.95,2.14,-0.43593,0.00033,11.57547]
[1779046633797,40.54,78182.95,2.14,-0.43593,0.00033,11.57547]
[1779046633810,40.54,78182.95,2.14,-0.43593,0.00033,11.57547]
[1779046633896,40.54,78181.11,2.14,-0.43653,0.00033,11.57805]
[1779046639874,40.53,78179.05,2.14,-0.43719,0.00033,11.58082]
[1779046645286,40.51,78178.92,2.14,-0.43721,0.00033,11.58091]
[1779046650752,40.5,78177.77,2.14,-0.43757,0.00033,11.58242]
[1779046652028,40.5,78177.63,2.14,-0.43762,0.00033,11.58259]
[1779046657852,40.48,78177.15,2.14,-0.43771,0.00033,11.57518]
[1779046659028,40.48,78177.15,2.14,-0.43771,0.00033,11.57516]
[1779046659122,40.48,78177.15,2.14,-0.43771,0.00033,11.57518]
[1779046659454,40.48,78177.15,2.14,-0.43771,0.00033,11.57518]
[1779046659464,40.48,78177.15,2.14,-0.43771,0.00033,11.57518]
[1779046660018,40.48,78177.15,2.14,-0.43771,0.00033,11.57516]
[1779046665053,40.46,78175.91,2.14,-0.4381,0.00033,11.57677]
[1779046671027,40.45,78175.56,2.14,-0.43821,0.00033,11.5772]
[1779046677135,40.43,78175.18,2.14,-0.4383,0.00033,11.57757]
[1779046680641,40.42,78174.89,2.14,-0.43838,0.00033,11.57791]
[1779046686153,40.41,78172.75,2.14,-0.43908,0.00033,11.58074]
[1779046691242,40.4,78173.32,2.14,-0.43887,0.00033,11.57989]
[1779046699292,40.38,78172.56,2.14,-0.4391,0.00033,11.58079]
[1779046705334,40.36,78171.51,2.14,-0.43943,0.00033,11.58213]
[1779046710449,40.35,78170.87,2.14,-0.43963,0.00033,11.58294]
[1779046715407,40.34,78174.44,2.14,-0.43839,0.00033,11.57007]
[1779046716504,40.34,78174.44,2.14,-0.43839,0.00033,11.57006]
[1779046716535,40.34,78174.44,2.14,-0.43839,0.00033,11.57006]
[1779046717418,40.34,78178.4,2.14,-0.43707,0.00033,11.5646]
[1779046720959,40.35,78180.86,2.14,-0.43627,0.00033,11.5612]
[1779046726739,40.38,78180.62,2.14,-0.43638,0.00033,11.56169]
[1779046735797,40.4,78179.93,2.14,-0.43664,0.00033,11.56281]
[1779046739231,40.42,78179.91,2.14,-0.43668,0.00033,11.56297]
[1779046745143,40.44,78179.53,2.14,-0.43684,0.00033,11.56365]
[1779046751065,40.47,78179.66,2.14,-0.43683,0.00033,11.56365]
[1779046759159,40.49,78180.66,2.14,-0.43653,0.00033,11.5624]
[1779046766125,40.53,78180.94,2.14,-0.43649,0.00033,11.56226]
[1779046772803,40.55,78181.19,2.14,-0.43641,0.00033,11.55408]
[1779046778169,40.57,78181.19,2.14,-0.43643,0.00033,11.55421]
[1779046779851,40.58,78188.02,2.14,-0.43418,0.00033,11.54448]
[1779046784887,40.6,78187.35,2.14,-0.43444,0.00033,11.54561]
[1779046788688,40.62,78187.23,2.14,-0.4345,0.00033,11.54587]
[1779046788739,40.62,78187.23,2.14,-0.4345,0.00033,11.54587]
[1779046788758,40.62,78187.23,2.14,-0.4345,0.00033,11.54587]
[1779046789731,40.62,78189.63,2.14,-0.43372,0.00033,11.54243]
[1779046790525,40.63,78193.72,2.14,-0.43237,0.00033,11.53639]
[1779046790707,40.63,78193.72,2.14,-0.43237,0.00033,11.53639]
[1779046790715,40.63,78193.72,2.14,-0.43237,0.00033,11.53639]
[1779046791501,40.63,78193.54,2.14,-0.43244,0.00033,11.53669]
[1779046796584,40.65,78192.86,2.14,-0.43269,0.00033,11.53783]
[1779046797156,40.65,78192.86,2.14,-0.43269,0.00033,11.53783]
[1779046797465,40.65,78192.98,2.14,-0.43265,0.00033,11.53768]
[1779046798715,40.66,78192.98,2.14,-0.43266,0.00033,11.5377]
[1779046798739,40.66,78192.98,2.14,-0.43266,0.00033,11.5377]
[1779046799125,40.66,78192.98,2.14,-0.43266,0.00033,11.5377]
[1779046799136,40.66,78192.98,2.14,-0.43266,0.00033,11.5377]
[1779046799334,40.65,78202.34,2.14,-0.42957,0.00033,11.52337]
[1779046800071,40.65,78202.34,2.14,-0.42957,0.00033,11.52337]
[1779046800418,40.65,78216.5,2.14,-0.42491,0.00033,11.50037]
[1779046801515,40.65,78223.36,2.14,-0.42266,0.00033,11.48868]
[1779046802454,40.65,78227.56,2.14,-0.42128,0.00033,11.48132]
[1779046804142,40.65,78226.75,2.14,-0.42154,0.00033,11.48273]
[1779046804152,40.65,78226.75,2.14,-0.42154,0.00033,11.48273]
[1779046804471,40.65,78226.68,2.14,-0.42156,0.00033,11.48283]
[1779046809158,40.64,78226.77,2.14,-0.42153,0.00033,11.48264]
[1779046809169,40.64,78226.77,2.14,-0.42153,0.00033,11.48264]
[1779046809711,40.64,78226.72,2.14,-0.42155,0.00033,11.48274]
[1779046810386,40.65,78226.72,2.14,-0.42155,0.00033,11.48276]
[1779046811301,40.65,78226.72,2.14,-0.42155,0.00033,11.48276]
[1779046811450,40.65,78227.84,2.14,-0.42118,0.00033,11.48079]
[1779046814177,40.65,78228.13,2.14,-0.42109,0.00033,11.48028]
[1779046814184,40.65,78228.13,2.14,-0.42109,0.00033,11.48028]
[1779046819190,40.65,78230.36,2.14,-0.42036,0.00033,11.47633]
[1779046819200,40.65,78230.36,2.14,-0.42036,0.00033,11.47633]
[1779046822661,40.65,78231.65,2.14,-0.41994,0.00033,11.47403]
[1779046823042,40.65,78231.65,2.14,-0.41994,0.00033,11.47403]
[1779046823525,40.65,78242.52,2.14,-0.41638,0.00033,11.45406]
[1779046824258,40.65,78250.45,2.14,-0.41379,0.00033,11.4389]
[1779046825275,40.65,78256.0,2.14,-0.41198,0.00033,11.42802]
[1779046826556,40.65,78252.92,2.14,-0.41299,0.00033,11.4341]
[1779046828054,40.65,78252.92,2.14,-0.41299,0.00033,11.43411]
[1779046828060,40.65,78252.92,2.14,-0.41299,0.00033,11.43411]
[1779046832245,40.65,78258.62,2.14,-0.41108,0.00033,11.41476]
[1779046833066,40.65,78258.62,2.14,-0.41108,0.00033,11.41476]
[1779046833074,40.65,78258.62,2.14,-0.41108,0.00033,11.41476]
[1779046833647,40.66,78258.29,2.14,-0.41119,0.00033,11.41543]
[1779046834237,40.66,78258.29,2.14,-0.41119,0.00033,11.41544]
[1779046834664,40.66,78258.29,2.14,-0.41119,0.00033,11.41544]
[1779046834681,40.66,78258.29,2.14,-0.41119,0.00033,11.41544]
[1779046835437,40.66,78261.73,2.14,-0.41007,0.00033,11.40852]
[1779046838652,40.66,78263.09,2.14,-0.40964,0.00033,11.4058]
[1779046838658,40.66,78263.09,2.14,-0.40964,0.00033,11.4058]
[1779046842107,40.66,78264.78,2.14,-0.40909,0.00033,11.40237]
[1779046842275,40.66,78264.78,2.14,-0.40909,0.00033,11.40237]
[1779046842345,40.66,78264.78,2.14,-0.40909,0.00033,11.40237]
[1779046842547,40.66,78272.2,2.14,-0.40668,0.00033,11.38696]
[1779046843129,40.66,78272.2,2.14,-0.40668,0.00033,11.38696]
[1779046843172,40.66,78272.2,2.14,-0.40668,0.00033,11.38696]
[1779046843418,40.66,78272.2,2.14,-0.40668,0.00033,11.38696]
[1779046843425,40.66,78272.2,2.14,-0.40668,0.00033,11.38696]
[1779046843524,40.66,78289.85,2.14,-0.40095,0.00032,11.34859]
[1779046844517,40.66,78306.57,2.14,-0.39555,0.00032,11.31009]
[1779046845535,40.66,78308.31,2.14,-0.39498,0.00032,11.30594]
[1779046845618,40.66,78308.31,2.14,-0.39498,0.00032,11.30594]
[1779046845668,40.66,78308.31,2.14,-0.39498,0.00032,11.30594]
[1779046846485,40.66,78308.31,2.14,-0.39498,0.00032,11.30594]
[1779046846501,40.66,78302.93,2.14,-0.39671,0.00032,11.31854]
[1779046847456,40.66,78296.98,2.14,-0.39864,0.00032,11.33242]
[1779046849041,40.66,78296.98,2.14,-0.39865,0.00032,11.33244]
[1779046851662,40.66,78295.3,2.14,-0.39919,0.00032,11.33629]
[1779046852382,40.66,78295.3,2.14,-0.39919,0.00032,11.33629]
[1779046852493,40.66,78295.3,2.14,-0.39919,0.00032,11.33629]
[1779046852589,40.66,78296.73,2.14,-0.39873,0.00032,11.33302]
[1779046859413,40.66,78296.16,2.14,-0.39891,0.00032,11.33433]
[1779046863441,40.66,78293.29,2.14,-0.39984,0.00032,11.34087]
[1779046866462,40.66,78298.12,2.14,-0.39828,0.00032,11.32983]
[1779046871498,40.67,78298.73,2.14,-0.39808,0.00032,11.32845]
[1779046876047,40.67,78299.13,2.14,-0.39796,0.00032,11.32754]
[1779046881568,40.67,78299.45,2.14,-0.39786,0.00032,11.32682]
[1779046886602,40.67,78299.11,2.14,-0.39797,0.00032,11.32762]
[1779046890043,40.67,78298.01,2.14,-0.39832,0.00032,11.33016]
[1779046895220,40.67,78298.83,2.14,-0.398,0.00032,11.32014]
[1779046898006,40.67,78298.22,2.14,-0.3982,0.00032,11.32156]
[1779046898062,40.67,78298.22,2.14,-0.3982,0.00032,11.32156]
[1779046903722,40.67,78297.77,2.14,-0.39835,0.00032,11.32262]
[1779046910569,40.67,78297.14,2.14,-0.39855,0.00032,11.32409]
[1779046911573,40.67,78297.14,2.14,-0.39855,0.00032,11.32409]
[1779046911571,40.67,78291.25,2.14,-0.40046,0.00032,11.33749]
[1779046912028,40.67,78285.59,2.14,-0.40229,0.00032,11.35011]
[1779046914603,40.67,78278.49,2.14,-0.40459,0.00032,11.36558]
[1779046915416,40.67,78278.49,2.14,-0.40459,0.00032,11.36558]
[1779046916131,40.67,78288.66,2.14,-0.40129,0.00032,11.34323]
[1779046919274,40.67,78289.71,2.14,-0.40095,0.00032,11.34088]
[1779046919375,40.67,78286.1,2.14,-0.40212,0.00032,11.3489]
[1779046925050,40.67,78285.86,2.14,-0.40219,0.00032,11.3494]
[1779046925150,40.67,78285.86,2.14,-0.40219,0.00032,11.3494]
[1779046925246,40.67,78285.86,2.14,-0.40219,0.00032,11.3494]
[1779046925718,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046925839,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046925844,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046925966,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046926003,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046926049,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046926238,40.67,78285.65,2.14,-0.40226,0.00032,11.34984]
[1779046926453,40.66,78304.55,2.14,-0.39614,0.00032,11.30672]
[1779046927263,40.66,78313.29,2.14,-0.39332,0.00032,11.28588]
[1779046930101,40.66,78313.2,2.14,-0.39334,0.00032,11.28609]
[1779046930129,40.66,78313.2,2.14,-0.39334,0.00032,11.28609]
[1779046930177,40.66,78313.2,2.14,-0.39334,0.00032,11.28609]
[1779046930202,40.66,78313.56,2.14,-0.39323,0.00032,11.28522]
[1779046935851,40.66,78314.64,2.14,-0.39288,0.00032,11.28259]
[1779046937806,40.66,78318.14,2.14,-0.39175,0.00032,11.27405]
[1779046940021,40.66,78318.42,2.14,-0.39166,0.00032,11.27336]
[1779046942798,40.65,78319.24,2.14,-0.39137,0.00032,11.27111]
[1779046942824,40.65,78319.24,2.14,-0.39137,0.00032,11.27111]
[1779046942929,40.65,78319.24,2.14,-0.39137,0.00032,11.27111]
[1779046943055,40.65,78319.24,2.14,-0.39137,0.00032,11.27111]
[1779046943227,40.65,78319.24,2.14,-0.39137,0.00032,11.27111]
[1779046943335,40.65,78319.24,2.14,-0.39137,0.00032,11.27111]
[1779046943549,40.65,78328.42,2.14,-0.38841,0.00032,11.24819]
[1779046943734,40.65,78328.42,2.14,-0.38841,0.00032,11.24819]
[1779046944594,40.65,78345.61,2.14,-0.3829,0.00032,11.20364]
[1779046945664,40.63,78347.97,2.14,-0.38211,0.00032,11.197]
[1779046946585,40.62,78343.41,2.14,-0.38353,0.00032,11.20881]
[1779046947289,40.62,78343.41,2.14,-0.38353,0.00032,11.20881]
[1779046947297,40.62,78343.41,2.14,-0.38353,0.00032,11.20881]
[1779046947302,40.62,78343.41,2.14,-0.38353,0.00032,11.20881]
[1779046947378,40.62,78343.41,2.14,-0.38353,0.00032,11.20881]
[1779046947510,40.62,78343.41,2.14,-0.38353,0.00032,11.20881]
[1779046947611,40.61,78342.2,2.14,-0.38389,0.00032,11.21171]
[1779046949082,40.61,78342.69,2.14,-0.38373,0.00032,11.21042]
[1779046949110,40.59,78338.04,2.14,-0.38518,0.00032,11.22223]
[1779046951542,40.59,78337.36,2.14,-0.38539,0.00032,11.22398]
[1779046951626,40.59,78339.47,2.14,-0.38464,0.00032,11.21024]
[1779046952439,40.59,78343.52,2.14,-0.38334,0.00032,11.19956]
[1779046957982,40.59,78341.29,2.14,-0.38405,0.00032,11.20541]
[1779046959495,40.59,78341.29,2.14,-0.38405,0.00032,11.20541]
[1779046959574,40.59,78341.25,2.14,-0.38406,0.00032,11.20552]
[1779046961127,40.59,78337.58,2.14,-0.38524,0.00032,11.21513]
[1779046964288,40.59,78331.87,2.14,-0.38707,0.00032,11.22987]
[1779046967556,40.59,78328.03,2.14,-0.38831,0.00032,11.23963]
[1779046972887,40.58,78327.41,2.14,-0.3885,0.00032,11.24112]
[1779046977343,40.58,78321.94,2.14,-0.39026,0.00032,11.25483]
[1779046983285,40.57,78322.29,2.14,-0.39012,0.00032,11.25375]
[1779046988317,40.57,78322.46,2.14,-0.39005,0.00032,11.25323]
[1779046993352,40.56,78319.85,2.14,-0.39089,0.00032,11.25966]
[1779046994714,40.56,78323.01,2.14,-0.38987,0.00032,11.25178]
[1779046997381,40.56,78326.08,2.14,-0.38887,0.00032,11.24401]
[1779047001300,40.56,78327.03,2.14,-0.38856,0.00032,11.24156]
[1779047001310,40.56,78327.03,2.14,-0.38856,0.00032,11.24156]
[1779047001408,40.56,78327.66,2.14,-0.38835,0.00032,11.23994]
[1779047006443,40.55,78328.36,2.14,-0.38812,0.00032,11.23808]
[1779047008731,40.55,78328.38,2.14,-0.38811,0.00032,11.23802]
[1779047009464,40.55,78323.2,2.14,-0.38977,0.00032,11.251]
[1779047014499,40.54,78323.36,2.14,-0.38963,0.00032,11.24229]
[1779047019733,40.54,78323.92,2.14,-0.38944,0.00032,11.24082]
[1779047026172,40.53,78323.92,2.14,-0.38943,0.00032,11.2407]
[1779047031618,40.53,78325.26,2.14,-0.38898,0.00032,11.23719]
[1779047036653,40.52,78325.71,2.14,-0.38883,0.00032,11.23598]
[1779047038667,40.52,78331.92,2.14,-0.38682,0.00032,11.22013]
[1779047043703,40.52,78333.73,2.14,-0.38624,0.00032,11.21543]
[1779047046251,40.52,78333.43,2.14,-0.38633,0.00032,11.21619]
[1779047051499,40.52,78333.31,2.14,-0.38637,0.00032,11.21654]
[1779047054785,40.53,78330.14,2.14,-0.38741,0.00032,11.22478]
[1779047059819,40.53,78327.84,2.14,-0.38816,0.00032,11.23073]
[1779047060024,40.53,78327.84,2.14,-0.38816,0.00032,11.23073]
[1779047065039,40.53,78326.46,2.14,-0.38861,0.00032,11.23428]
[1779047070056,40.54,78326.15,2.14,-0.38872,0.00032,11.23512]
[1779047071505,40.54,78326.61,2.14,-0.38857,0.00032,11.23396]
[1779047071522,40.54,78326.61,2.14,-0.38857,0.00032,11.23396]
[1779047076860,40.54,78326.16,2.14,-0.38864,0.00032,11.22688]
[1779047081893,40.53,78326.38,2.14,-0.38856,0.00032,11.22627]
[1779047087648,40.53,78326.57,2.14,-0.3885,0.00032,11.22572]
[1779047092770,40.53,78327.89,2.14,-0.38807,0.00032,11.22239]
[1779047097816,40.53,78327.28,2.14,-0.38827,0.00032,11.22394]
[1779047097864,40.53,78323.97,2.14,-0.38934,0.00032,11.23231]
[1779047102884,40.53,78324.33,2.14,-0.38922,0.00032,11.23136]
[1779047104131,40.53,78327.76,2.14,-0.38811,0.00032,11.22266]
[1779047109855,40.53,78327.94,2.14,-0.38804,0.00032,11.22214]
[1779047118198,40.52,78324.25,2.14,-0.38922,0.00032,11.23138]
[1779047119571,40.52,78320.12,2.14,-0.39055,0.00032,11.24167]
[1779047120505,40.52,78315.77,2.14,-0.39195,0.00032,11.25241]
[1779047125505,40.51,78312.92,2.14,-0.39287,0.00032,11.25932]
[1779047127775,40.51,78312.62,2.14,-0.39296,0.00032,11.26002]
[1779047127811,40.51,78312.62,2.14,-0.39296,0.00032,11.26002]
[1779047127876,40.51,78308.24,2.14,-0.39438,0.00032,11.2706]
[1779047133161,40.51,78305.12,2.14,-0.39532,0.00032,11.26981]
[1779047133668,40.51,78300.84,2.14,-0.39671,0.00033,11.27992]
[1779047135928,40.51,78297.93,2.14,-0.39765,0.00033,11.28668]
[1779047137657,40.5,78296.04,2.14,-0.39827,0.00033,11.29105]
[1779047142682,40.5,78293.42,2.14,-0.39911,0.00033,11.29702]
[1779047147722,40.5,78293.15,2.14,-0.39919,0.00033,11.2976]
[1779047152753,40.5,78293.99,2.14,-0.39892,0.00033,11.29564]
[1779047157777,40.5,78293.5,2.14,-0.39907,0.00033,11.29674]
[1779047161876,40.49,78299.54,2.14,-0.3971,0.00033,11.28272]
[1779047166893,40.49,78300.94,2.14,-0.39664,0.00033,11.2794]
[1779047171906,40.49,78299.24,2.14,-0.39719,0.00033,11.28333]
[1779047176950,40.49,78298.11,2.14,-0.39755,0.00033,11.28596]
[1779047181957,40.49,78299.25,2.14,-0.39718,0.00033,11.28326]
[1779047186989,40.48,78298.18,2.14,-0.39752,0.00033,11.28571]
[1779047191997,40.48,78298.9,2.14,-0.39722,0.00033,11.27581]
[1779047197000,40.48,78297.7,2.14,-0.39761,0.00033,11.27861]
[1779047202027,40.48,78297.58,2.14,-0.39765,0.00033,11.27888]
[1779047207045,40.48,78296.97,2.14,-0.39784,0.00033,11.28029]
[1779047212065,40.48,78298.81,2.14,-0.39724,0.00033,11.27597]
[1779047217078,40.48,78299.22,2.14,-0.3971,0.00033,11.27496]
[1779047220615,40.47,78299.98,2.14,-0.39685,0.00033,11.27316]
[1779047220637,40.47,78299.98,2.14,-0.39685,0.00033,11.27316]
[1779047220701,40.47,78299.98,2.14,-0.39685,0.00033,11.27316]
[1779047220767,40.47,78299.98,2.14,-0.39685,0.00033,11.27316]
[1779047220949,40.47,78299.97,2.14,-0.39685,0.00033,11.27317]
[1779047221599,40.47,78299.97,2.14,-0.39685,0.00033,11.27317]
[1779047222012,40.47,78311.79,2.14,-0.393,0.00032,11.2449]
[1779047223628,40.47,78311.93,2.14,-0.39296,0.00032,11.24455]
[1779047224011,40.47,78313.12,2.14,-0.39257,0.00032,11.24162]
[1779047224824,40.47,78313.12,2.14,-0.39257,0.00032,11.24162]
[1779047224972,40.47,78313.12,2.14,-0.39257,0.00032,11.2416]
[1779047229976,40.47,78314.63,2.14,-0.39207,0.00032,11.23783]
[1779047235027,40.46,78317.29,2.14,-0.39119,0.00032,11.23119]
[1779047240081,40.46,78319.67,2.14,-0.39041,0.00032,11.22519]
[1779047245086,40.46,78320.01,2.14,-0.3903,0.00032,11.22429]
[1779047248027,40.46,78323.89,2.14,-0.38903,0.00032,11.2145]
[1779047253032,40.45,78324.69,2.14,-0.3887,0.00032,11.20421]
[1779047254915,40.45,78325.19,2.14,-0.38854,0.00032,11.20293]
[1779047254933,40.45,78325.19,2.14,-0.38854,0.00032,11.20293]
[1779047255016,40.45,78326.28,2.14,-0.38818,0.00032,11.20015]
[1779047256949,40.45,78326.28,2.14,-0.38818,0.00032,11.20015]
[1779047256961,40.45,78326.28,2.14,-0.38818,0.00032,11.20015]
[1779047256985,40.45,78329.85,2.14,-0.38702,0.00032,11.19094]
[1779047260485,40.44,78329.32,2.14,-0.38717,0.00032,11.1921]
[1779047260518,40.44,78329.32,2.14,-0.38717,0.00032,11.1921]
[1779047260619,40.44,78329.32,2.14,-0.38717,0.00032,11.1921]
[1779047260877,40.44,78329.32,2.14,-0.38717,0.00032,11.1921]
[1779047261032,40.44,78329.32,2.14,-0.38717,0.00032,11.1921]
[1779047261905,40.44,78335.94,2.14,-0.38501,0.00032,11.17481]
[1779047262187,40.44,78335.94,2.14,-0.38501,0.00032,11.17481]
[1779047262317,40.44,78335.94,2.14,-0.38501,0.00032,11.17481]
[1779047263036,40.43,78340.51,2.14,-0.38353,0.00032,11.16274]
[1779047263952,40.43,78354.59,2.14,-0.37899,0.00032,11.12462]
[1779047264947,40.43,78356.16,2.14,-0.37849,0.00032,11.12028]
[1779047267975,40.44,78351.14,2.14,-0.38011,0.00032,11.13413]
[1779047268973,40.44,78344.54,2.14,-0.38223,0.00032,11.15201]
[1779047274001,40.43,78345.31,2.14,-0.38198,0.00032,11.14991]
[1779047279023,40.43,78346.95,2.14,-0.38145,0.00032,11.14547]
[1779047284053,40.43,78347.85,2.14,-0.38116,0.00032,11.143]
[1779047289076,40.43,78345.07,2.14,-0.38205,0.00032,11.15046]
[1779047294087,40.43,78345.75,2.14,-0.38182,0.00032,11.14857]
[1779047299092,40.43,78348.25,2.14,-0.38101,0.00032,11.14176]
[1779047304103,40.42,78350.09,2.14,-0.38041,0.00032,11.13669]
[1779047309117,40.42,78350.38,2.14,-0.38031,0.00032,11.13585]
[1779047314087,40.42,78354.65,2.14,-0.37886,0.00032,11.11584]
[1779047319101,40.42,78356.4,2.14,-0.37829,0.00032,11.11098]
[1779047324161,40.42,78356.83,2.14,-0.37816,0.00032,11.10986]
[1779047327121,40.42,78364.81,2.14,-0.3756,0.00032,11.0875]
[1779047328643,40.42,78365.52,2.14,-0.37537,0.00032,11.08549]
[1779047329037,40.43,78370.97,2.14,-0.37363,0.00032,11.06993]
[1779047329443,40.43,78370.97,2.14,-0.37363,0.00032,11.06993]
[1779047331658,40.43,78372.72,2.14,-0.37307,0.00032,11.06491]
[1779047331681,40.43,78372.72,2.14,-0.37307,0.00032,11.06491]
[1779047332065,40.43,78371.81,2.14,-0.37336,0.00032,11.06756]
[1779047333427,40.43,78371.48,2.14,-0.37347,0.00032,11.06854]
[1779047334050,40.43,78367.62,2.14,-0.37471,0.00032,11.07964]
[1779047335114,40.43,78360.39,2.14,-0.37704,0.00032,11.10009]
[1779047335991,40.43,78360.39,2.14,-0.37704,0.00032,11.10009]
[1779047336073,40.43,78360.89,2.14,-0.37688,0.00032,11.09872]
[1779047336413,40.43,78360.89,2.14,-0.37688,0.00032,11.09872]
[1779047336421,40.43,78360.89,2.14,-0.37688,0.00032,11.09872]
[1779047336446,40.43,78360.89,2.14,-0.37688,0.00032,11.09872]
[1779047336755,40.43,78360.89,2.14,-0.37688,0.00032,11.09873]
[1779047342026,40.43,78360.89,2.14,-0.37689,0.00032,11.09879]
[1779047342491,40.43,78360.6,2.14,-0.37698,0.00032,11.09961]
[1779047344118,40.44,78352.51,2.14,-0.37959,0.00032,11.12209]
[1779047344855,40.44,78352.51,2.14,-0.37959,0.00032,11.12209]
[1779047344867,40.44,78352.66,2.14,-0.37954,0.00032,11.12169]
[1779047350466,40.44,78352.86,2.14,-0.37948,0.00032,11.12119]
[1779047350993,40.44,78358.46,2.14,-0.37768,0.00032,11.10571]
[1779047351718,40.44,78358.46,2.14,-0.37768,0.00032,11.10571]
[1779047352114,40.44,78366.34,2.14,-0.37515,0.00032,11.08354]
[1779047352444,40.44,78366.34,2.14,-0.37515,0.00032,11.08354]
[1779047352870,40.44,78366.34,2.14,-0.37515,0.00032,11.08355]
[1779047358147,40.44,78368.1,2.14,-0.3746,0.00032,11.07863]
[1779047367974,40.45,78365.02,2.14,-0.37561,0.00032,11.08766]
[1779047373069,40.46,78364.06,2.14,-0.37586,0.00032,11.08219]
[1779047376033,40.46,78367.56,2.14,-0.37474,0.00032,11.07234]
[1779047381375,40.47,78366.24,2.14,-0.37519,0.00032,11.07627]
[1779047388115,40.48,78364.23,2.14,-0.37586,0.00032,11.08227]
[1779047393150,40.49,78363.39,2.14,-0.37616,0.00032,11.08486]
[1779047398183,40.5,78362.88,2.14,-0.37635,0.00032,11.08652]
[1779047401521,40.5,78361.96,2.14,-0.37666,0.00032,11.08924]
[1779047401774,40.5,78361.96,2.14,-0.37666,0.00032,11.08924]
[1779047401945,40.5,78361.96,2.14,-0.37666,0.00032,11.08924]
[1779047402177,40.5,78361.76,2.14,-0.37673,0.00032,11.08985]
[1779047402866,40.5,78365.24,2.14,-0.37561,0.00032,11.08007]
[1779047403785,40.5,78365.24,2.14,-0.37561,0.00032,11.08007]
[1779047404200,40.5,78363.81,2.14,-0.37607,0.00032,11.08407]
[1779047405914,40.5,78362.57,2.14,-0.37647,0.00032,11.0876]
[1779047405983,40.5,78362.57,2.14,-0.37647,0.00032,11.0876]
[1779047406110,40.5,78362.57,2.14,-0.37647,0.00032,11.0876]
[1779047406117,40.51,78362.38,2.14,-0.37653,0.00032,11.08817]
[1779047409104,40.51,78368.6,2.14,-0.37455,0.00032,11.07068]
[1779047410169,40.51,78372.11,2.14,-0.37343,0.00032,11.06066]
[1779047412796,40.51,78373.26,2.14,-0.37307,0.00032,11.05743]
[1779047412813,40.51,78373.26,2.14,-0.37307,0.00032,11.05743]
[1779047415945,40.52,78375.98,2.14,-0.37221,0.00032,11.04968]
[1779047417240,40.52,78379.32,2.14,-0.37116,0.00032,11.04004]
[1779047418209,40.52,78379.32,2.14,-0.37116,0.00032,11.04004]
[1779047419122,40.53,78379.91,2.14,-0.37098,0.00032,11.03841]
[1779047424136,40.54,78380.06,2.14,-0.37096,0.00032,11.03824]
[1779047429151,40.55,78382.01,2.14,-0.37037,0.00032,11.03286]
[1779047433269,40.56,78384.94,2.14,-0.36939,0.00032,11.0162]
[1779047436290,40.57,78388.51,2.14,-0.36828,0.00032,11.00582]
[1779047441325,40.58,78389.16,2.14,-0.36811,0.00032,11.00427]
[1779047446361,40.59,78390.58,2.14,-0.3677,0.00032,11.00043]
[1779047451419,40.61,78390.52,2.14,-0.36777,0.00032,11.00107]
[1779047456448,40.62,78390.58,2.14,-0.36779,0.00032,11.0013]
[1779047461452,40.64,78390.58,2.14,-0.36783,0.00032,11.00168]
[1779047466475,40.65,78390.84,2.14,-0.36778,0.00032,11.00126]
[1779047470273,40.66,78395.28,2.14,-0.3664,0.00032,10.98818]
[1779047471267,40.66,78399.09,2.14,-0.3652,0.00032,10.97669]
[1779047473229,40.66,78402.53,2.14,-0.36412,0.00032,10.96631]
[1779047477722,40.67,78401.68,2.14,-0.36442,0.00032,10.9692]
[1779047478175,40.68,78401.7,2.14,-0.36442,0.00032,10.96921]
[1779047478751,40.68,78401.7,2.14,-0.36442,0.00032,10.96921]
[1779047479282,40.68,78409.15,2.14,-0.36207,0.00032,10.94628]
[1779047480387,40.68,78410.4,2.14,-0.36169,0.00032,10.94246]
[1779047481250,40.68,78410.1,2.14,-0.36179,0.00032,10.94346]
[1779047481900,40.68,78410.1,2.14,-0.36179,0.00032,10.94346]
[1779047482189,40.68,78404.64,2.14,-0.36352,0.00032,10.96045]
[1779047483023,40.69,78392.21,2.14,-0.36746,0.00032,10.99828]
[1779047484791,40.69,78395.55,2.14,-0.36641,0.00032,10.98834]
[1779047486878,40.69,78395.86,2.14,-0.36632,0.00032,10.98744]
[1779047486917,40.69,78395.86,2.14,-0.36632,0.00032,10.98744]
[1779047492750,40.7,78396.05,2.14,-0.3662,0.00032,10.97881]
[1779047493355,40.7,78395.11,2.14,-0.36651,0.00032,10.98171]
[1779047494274,40.71,78394.75,2.14,-0.36663,0.00032,10.98285]
[1779047499280,40.71,78394.98,2.14,-0.36658,0.00032,10.9824]
[1779047504284,40.72,78395.19,2.14,-0.36654,0.00032,10.98207]
[1779047509292,40.73,78395.77,2.14,-0.36639,0.00032,10.9806]
[1779047514313,40.74,78396.27,2.14,-0.36626,0.00032,10.97938]
[1779047519320,40.75,78397.27,2.14,-0.36597,0.00032,10.97663]
[1779047524346,40.76,78397.69,2.14,-0.36587,0.00032,10.97569]
[1779047529374,40.77,78397.82,2.14,-0.36586,0.00032,10.97557]
[1779047534378,40.78,78398.04,2.14,-0.36581,0.00032,10.97517]
[1779047539397,40.79,78398.09,2.14,-0.36582,0.00032,10.97529]
[1779047544402,40.8,78398.12,2.14,-0.36584,0.00032,10.97546]
[1779047549424,40.81,78399.27,2.14,-0.3655,0.00032,10.97224]
[1779047554439,40.82,78399.13,2.14,-0.36549,0.00032,10.96454]
[1779047559464,40.82,78399.88,2.14,-0.36528,0.00032,10.96255]
[1779047564479,40.83,78398.84,2.14,-0.36563,0.00032,10.96597]
[1779047569362,40.84,78395.18,2.14,-0.36682,0.00032,10.97725]
[1779047574416,40.85,78395.72,2.14,-0.36667,0.00032,10.97586]
[1779047579421,40.86,78397.57,2.14,-0.36611,0.00032,10.97054]
[1779047584427,40.87,78397.96,2.14,-0.36601,0.00032,10.96962]
[1779047589431,40.88,78397.98,2.14,-0.36603,0.00032,10.96983]
[1779047594458,40.88,78398.8,2.14,-0.3658,0.00032,10.96763]
[1779047597314,40.89,78402.85,2.14,-0.36454,0.00032,10.95554]
[1779047602317,40.9,78403.05,2.14,-0.3645,0.00032,10.95518]
[1779047607322,40.91,78402.15,2.14,-0.36482,0.00032,10.95822]
[1779047612348,40.92,78401.72,2.14,-0.3649,0.00032,10.95145]
[1779047617363,40.93,78400.81,2.14,-0.36523,0.00032,10.95461]
[1779047622371,40.95,78403.6,2.14,-0.36439,0.00031,10.94653]
[1779047627402,40.96,78404.7,2.14,-0.36407,0.00031,10.94352]
[1779047632455,40.97,78405.45,2.14,-0.36388,0.00031,10.94167]
[1779047634660,40.98,78405.07,2.14,-0.36401,0.00031,10.94298]
[1779047634667,40.98,78405.07,2.14,-0.36401,0.00031,10.94298]
[1779047634843,40.98,78404.9,2.14,-0.36408,0.00031,10.94357]
[1779047637866,40.98,78409.1,2.14,-0.36277,0.00031,10.93089]
[1779047642902,40.99,78408.37,2.14,-0.36303,0.00031,10.93342]
[1779047647561,41.0,78405.78,2.14,-0.36386,0.00031,10.94156]
[1779047647594,41.0,78405.78,2.14,-0.36386,0.00031,10.94156]
[1779047654984,41.01,78403.72,2.14,-0.36455,0.00031,10.9482]
[1779047660019,41.02,78403.04,2.14,-0.36479,0.00031,10.95048]
[1779047666205,41.02,78403.42,2.14,-0.36468,0.00031,10.94951]
[1779047668929,41.03,78400.45,2.14,-0.36564,0.00031,10.95865]
[1779047669187,41.03,78397.27,2.14,-0.36664,0.00031,10.96822]
[1779047670105,41.03,78397.27,2.14,-0.36664,0.00031,10.96822]
[1779047670394,41.03,78392.9,2.14,-0.36802,0.00032,10.98124]
[1779047671193,41.03,78392.9,2.14,-0.36802,0.00032,10.98124]
[1779047671222,41.03,78392.9,2.14,-0.36802,0.00032,10.98124]
[1779047671413,41.03,78393.21,2.14,-0.36784,0.00032,10.97197]
[1779047674373,41.03,78388.68,2.14,-0.36927,0.00032,10.98533]
[1779047678260,41.04,78388.9,2.14,-0.36921,0.00032,10.98474]
[1779047678483,41.04,78389.67,2.14,-0.36897,0.00032,10.98254]
[1779047679479,41.04,78374.05,2.14,-0.37392,0.00032,11.02759]
[1779047680334,41.04,78374.05,2.14,-0.37392,0.00032,11.02759]
[1779047680399,41.04,78366.2,2.14,-0.37641,0.00032,11.04956]
[1779047681412,41.04,78365.83,2.14,-0.37653,0.00032,11.05063]
[1779047684417,41.04,78364.63,2.14,-0.37692,0.00032,11.05398]
[1779047685194,41.04,78364.63,2.14,-0.37692,0.00032,11.05401]
[1779047690229,41.05,78364.12,2.14,-0.37709,0.00032,11.05545]
[1779047695264,41.05,78361.45,2.14,-0.37794,0.00032,11.0628]
[1779047700300,41.05,78359.84,2.14,-0.37845,0.00032,11.06719]
[1779047702314,41.05,78355.63,2.14,-0.37979,0.00032,11.0786]
[1779047706875,41.05,78352.27,2.14,-0.38086,0.00032,11.08762]
[1779047712383,41.04,78351.1,2.14,-0.38123,0.00032,11.09072]
[1779047717941,41.04,78352.25,2.14,-0.38086,0.00032,11.0876]
[1779047723461,41.04,78353.04,2.14,-0.3806,0.00032,11.08542]
[1779047728496,41.04,78352.84,2.14,-0.38066,0.00032,11.08592]
[1779047733531,41.04,78352.75,2.14,-0.38061,0.00032,11.07779]
[1779047740171,41.03,78353.34,2.14,-0.38042,0.00032,11.07619]
[1779047745616,41.03,78353.09,2.14,-0.38049,0.00032,11.07678]
[1779047751063,41.03,78352.39,2.14,-0.38071,0.00032,11.07866]
[1779047751158,41.03,78352.39,2.14,-0.38071,0.00032,11.07866]
[1779047751213,41.03,78343.53,2.14,-0.38354,0.00032,11.1021]
[1779047752175,41.03,78343.53,2.14,-0.38354,0.00032,11.1021]
[1779047752242,41.03,78343.53,2.14,-0.38354,0.00032,11.1021]
[1779047755688,41.03,78349.76,2.14,-0.38154,0.00032,11.08562]
[1779047763187,41.03,78349.67,2.14,-0.38157,0.00032,11.08578]
[1779047768779,41.02,78349.7,2.14,-0.38154,0.00032,11.08561]
[1779047774821,41.02,78348.75,2.14,-0.38183,0.00032,11.088]
[1779047780805,41.01,78348.98,2.14,-0.38175,0.00032,11.08734]
[1779047786906,41.0,78349.66,2.14,-0.3815,0.00032,11.08521]
[1779047789338,41.0,78350.35,2.14,-0.38127,0.00032,11.0833]
[1779047789573,41.0,78350.44,2.14,-0.38124,0.00032,11.08303]
[1779047792287,40.99,78350.44,2.14,-0.38115,0.00032,11.07463]
[1779047792388,40.99,78350.58,2.14,-0.38111,0.00032,11.07422]
[1779047797984,40.98,78351.12,2.14,-0.38091,0.00032,11.0726]
[1779047803468,40.98,78350.72,2.14,-0.38102,0.00032,11.07352]
[1779047813537,40.96,78351.15,2.14,-0.38084,0.00032,11.072]
[1779047819131,40.95,78351.84,2.14,-0.3806,0.00032,11.06992]
[1779047824165,40.95,78352.2,2.14,-0.38047,0.00032,11.06885]
[1779047829242,40.94,78351.6,2.14,-0.38065,0.00032,11.07038]
[1779047836364,40.94,78351.18,2.14,-0.38078,0.00032,11.07141]
[1779047838262,40.93,78351.18,2.14,-0.38076,0.00032,11.07128]
[1779047838315,40.93,78351.18,2.14,-0.38076,0.00032,11.07128]
[1779047838367,40.93,78351.19,2.14,-0.38075,0.00032,11.07122]
[1779047841200,40.93,78350.88,2.14,-0.38085,0.00032,11.07199]
[1779047841259,40.93,78350.88,2.14,-0.38085,0.00032,11.07199]
[1779047841270,40.93,78350.88,2.14,-0.38085,0.00032,11.07199]
[1779047841360,40.93,78350.88,2.14,-0.38084,0.00032,11.07195]
[1779047847572,40.92,78348.75,2.14,-0.38151,0.00032,11.0775]
[1779047853820,40.91,78345.21,2.14,-0.38253,0.00032,11.07822]
[1779047860765,40.91,78345.21,2.14,-0.38253,0.00032,11.07822]
[1779047863440,40.89,78341.86,2.14,-0.38357,0.00032,11.08673]
[1779047868474,40.89,78342.93,2.14,-0.38321,0.00032,11.08376]
[1779047873509,40.88,78342.56,2.14,-0.38331,0.00032,11.08457]
[1779047878544,40.87,78342.58,2.14,-0.38328,0.00032,11.08435]
[1779047884035,40.86,78340.93,2.14,-0.38379,0.00032,11.08849]
[1779047888614,40.86,78337.2,2.14,-0.38497,0.00032,11.09809]
[1779047894656,40.85,78334.8,2.14,-0.38573,0.00032,11.10411]
[1779047898684,40.84,78331.83,2.14,-0.38667,0.00032,11.11161]
[1779047903719,40.84,78329.96,2.14,-0.38726,0.00032,11.11623]
[1779047908754,40.83,78328.4,2.14,-0.38774,0.00032,11.12005]
[1779047914247,40.82,78326.64,2.14,-0.38822,0.00032,11.11603]
[1779047919832,40.81,78325.87,2.14,-0.38845,0.00032,11.11782]
[1779047925874,40.8,78324.87,2.14,-0.38875,0.00032,11.12015]
[1779047930909,40.8,78323.84,2.14,-0.38907,0.00032,11.12258]
[1779047935944,40.79,78323.27,2.14,-0.38923,0.00032,11.12385]
[1779047940979,40.78,78321.8,2.14,-0.38969,0.00032,11.12736]
[1779047942767,40.78,78314.87,2.14,-0.39193,0.00032,11.1444]
[1779047948028,40.77,78314.75,2.14,-0.39194,0.00032,11.1445]
[1779047953064,40.76,78314.48,2.14,-0.39201,0.00033,11.14497]
[1779047954715,40.76,78314.48,2.14,-0.39201,0.00033,11.14497]
[1779047960115,40.74,78314.87,2.14,-0.39185,0.00033,11.14375]
[1779047965150,40.73,78315.02,2.14,-0.39177,0.00033,11.14316]
[1779047969607,40.73,78310.68,2.14,-0.39316,0.00033,11.15358]
[1779047970184,40.73,78310.68,2.14,-0.39316,0.00033,11.15358]
[1779047972435,40.72,78310.51,2.14,-0.39314,0.00033,11.14565]
[1779047972443,40.72,78310.51,2.14,-0.39314,0.00033,11.14565]
[1779047973805,40.72,78315.5,2.14,-0.39151,0.00033,11.13343]
[1779047974490,40.72,78315.5,2.14,-0.39151,0.00033,11.13343]
[1779047974498,40.72,78315.5,2.14,-0.39151,0.00033,11.13343]
[1779047974513,40.72,78315.5,2.14,-0.39151,0.00033,11.13343]
[1779047978859,40.71,78317.39,2.14,-0.39088,0.00033,11.12863]
[1779047978897,40.71,78317.39,2.14,-0.39088,0.00033,11.12863]
[1779047979709,40.71,78324.8,2.14,-0.38847,0.00032,11.1101]
[1779047980659,40.71,78324.8,2.14,-0.38847,0.00032,11.1101]
[1779047980672,40.71,78324.8,2.14,-0.38847,0.00032,11.1101]
[1779047980689,40.71,78329.17,2.14,-0.38704,0.00032,11.09896]
[1779047981895,40.71,78329.17,2.14,-0.38704,0.00032,11.09893]
[1779047982717,40.71,78329.17,2.14,-0.38704,0.00032,11.09893]
[1779047982724,40.71,78329.17,2.14,-0.38704,0.00032,11.09893]
[1779047982759,40.71,78337.17,2.14,-0.38444,0.00032,11.0782]
[1779047984740,40.7,78340.29,2.14,-0.38343,0.00032,11.06993]
[1779047985678,40.7,78340.29,2.14,-0.38343,0.00032,11.06993]
[1779047985758,40.7,78340.29,2.14,-0.38343,0.00032,11.06993]
[1779047985800,40.7,78343.79,2.14,-0.38229,0.00032,11.0606]
[1779047986851,40.7,78343.79,2.14,-0.38229,0.00032,11.06056]
[1779047987777,40.7,78349.73,2.14,-0.38036,0.00032,11.04455]
[1779047988793,40.7,78354.18,2.14,-0.37892,0.00032,11.03237]
[1779047990801,40.69,78357.98,2.14,-0.37769,0.00032,11.02182]
[1779047991434,40.69,78357.98,2.14,-0.37769,0.00032,11.02182]
[1779047991447,40.69,78357.98,2.14,-0.37769,0.00032,11.02182]
[1779047991535,40.69,78359.68,2.14,-0.37714,0.00032,11.01706]
[1779047996378,40.69,78362.96,2.14,-0.37606,0.00032,11.00775]
[1779047998392,40.68,78353.27,2.14,-0.37918,0.00032,11.03456]
[1779047999398,40.68,78348.96,2.14,-0.38057,0.00032,11.04626]
[1779048002632,40.68,78355.3,2.14,-0.37851,0.00032,11.02885]
[1779048005445,40.67,78359.81,2.14,-0.37705,0.00032,11.01627]
[1779048010477,40.67,78361.03,2.14,-0.37664,0.00032,11.01276]
[1779048015514,40.67,78361.06,2.14,-0.37662,0.00032,11.01259]
[1779048020549,40.66,78359.28,2.14,-0.37719,0.00032,11.01748]
[1779048025585,40.66,78359.75,2.14,-0.37703,0.00032,11.01608]
[1779048030621,40.66,78358.33,2.14,-0.37747,0.00032,11.01994]
[1779048035658,40.65,78357.45,2.14,-0.37767,0.00032,11.01392]
[1779048040692,40.65,78358.1,2.14,-0.37745,0.00032,11.01202]
[1779048042537,40.65,78358.24,2.14,-0.3774,0.00032,11.01161]
[1779048042799,40.65,78357.88,2.14,-0.37752,0.00032,11.0126]
[1779048046830,40.64,78361.19,2.14,-0.37644,0.00032,11.00329]
[1779048051832,40.64,78360.88,2.14,-0.37653,0.00032,11.0041]
[1779048056861,40.64,78360.29,2.14,-0.37672,0.00032,11.00569]
[1779048061876,40.64,78359.2,2.14,-0.37706,0.00032,11.00866]
[1779048065900,40.63,78363.45,2.14,-0.37568,0.00032,10.99668]
[1779048070902,40.63,78363.19,2.14,-0.37575,0.00032,10.9973]
[1779048075927,40.62,78364.3,2.14,-0.37538,0.00032,10.99405]
[1779048080969,40.62,78366.04,2.14,-0.37481,0.00032,10.98901]
[1779048085994,40.62,78366.55,2.14,-0.37464,0.00032,10.98745]
[1779048091016,40.61,78367.18,2.14,-0.37442,0.00032,10.98555]
[1779048096026,40.61,78367.26,2.14,-0.3743,0.00032,10.97683]
[1779048101029,40.6,78367.21,2.14,-0.37431,0.00032,10.97688]
[1779048106046,40.6,78367.52,2.14,-0.3742,0.00032,10.97589]
[1779048111054,40.6,78367.48,2.14,-0.3742,0.00032,10.9759]
[1779048116106,40.59,78366.04,2.14,-0.37465,0.00032,10.97991]
[1779048121107,40.59,78365.48,2.14,-0.37482,0.00032,10.9814]
[1779048126112,40.59,78366.1,2.14,-0.37461,0.00032,10.97954]
[1779048131145,40.58,78366.38,2.14,-0.37451,0.00032,10.97865]
[1779048133955,40.58,78356.96,2.14,-0.37755,0.00032,11.00511]
[1779048134594,40.58,78356.96,2.14,-0.37755,0.00032,11.00511]
[1779048134681,40.58,78353.35,2.14,-0.37871,0.00032,11.01507]
[1779048140392,40.57,78354.72,2.14,-0.37825,0.00032,11.01112]
[1779048145342,40.57,78350.98,2.14,-0.37945,0.00032,11.02133]
[1779048146747,40.57,78348.85,2.14,-0.38014,0.00032,11.02713]
[1779048152472,40.56,78349.54,2.14,-0.37982,0.00032,11.01672]
[1779048162542,40.55,78349.89,2.14,-0.37968,0.00032,11.01552]
[1779048167578,40.55,78349.72,2.14,-0.37972,0.00032,11.01587]
[1779048172613,40.54,78350.24,2.14,-0.37954,0.00032,11.01432]
[1779048177648,40.54,78350.95,2.14,-0.3793,0.00032,11.01225]
[1779048182393,40.53,78350.2,2.14,-0.37953,0.00032,11.01421]
[1779048182954,40.53,78344.42,2.14,-0.3814,0.00033,11.02991]
[1779048184370,40.53,78344.89,2.14,-0.38125,0.00032,11.02861]
[1779048184942,40.53,78344.44,2.14,-0.38139,0.00033,11.0298]
[1779048189967,40.52,78344.65,2.14,-0.38131,0.00033,11.02912]
[1779048194989,40.52,78345.35,2.14,-0.38107,0.00033,11.02709]
[1779048194938,40.52,78341.68,2.14,-0.38226,0.00033,11.03694]
[1779048199988,40.51,78341.44,2.14,-0.38232,0.00033,11.03746]
[1779048205035,40.51,78341.79,2.14,-0.38219,0.00033,11.03636]
[1779048210062,40.5,78342.43,2.14,-0.38196,0.00033,11.03449]
[1779048215070,40.49,78342.19,2.14,-0.38194,0.00033,11.0266]
[1779048220071,40.49,78341.8,2.14,-0.38206,0.00033,11.02753]
[1779048221375,40.48,78340.0,2.14,-0.38264,0.00033,11.03232]
[1779048221402,40.48,78340.0,2.14,-0.38264,0.00033,11.03232]
[1779048228001,40.48,78340.89,2.14,-0.38233,0.00033,11.02981]
[1779048233035,40.48,78341.56,2.14,-0.38211,0.00033,11.02793]
[1779048238070,40.47,78341.84,2.14,-0.382,0.00033,11.02709]
[1779048240085,40.47,78338.16,2.14,-0.3832,0.00033,11.03689]
[1779048244712,40.47,78338.44,2.14,-0.3831,0.00033,11.03605]
[1779048246598,40.46,78324.65,2.14,-0.3876,0.00033,11.07202]
[1779048249332,40.46,78320.4,2.14,-0.38898,0.00033,11.0828]
[1779048250317,40.46,78320.4,2.14,-0.38898,0.00033,11.0828]
[1779048250955,40.46,78320.4,2.14,-0.38898,0.00033,11.0828]
[1779048251053,40.46,78320.47,2.14,-0.38896,0.00033,11.08261]
[1779048256668,40.46,78318.28,2.14,-0.38967,0.00033,11.08806]
[1779048260704,40.46,78318.51,2.14,-0.38959,0.00033,11.08745]
[1779048260756,40.46,78318.51,2.14,-0.38959,0.00033,11.08745]
[1779048261130,40.45,78319.67,2.14,-0.38921,0.00033,11.0845]
[1779048261845,40.45,78328.09,2.14,-0.38645,0.00033,11.06295]
[1779048262678,40.45,78328.09,2.14,-0.38645,0.00033,11.06295]
[1779048263096,40.45,78330.47,2.14,-0.38566,0.00033,11.05675]
[1779048264276,40.45,78329.54,2.14,-0.38597,0.00033,11.05915]
[1779048264409,40.45,78329.54,2.14,-0.38597,0.00033,11.05915]
[1779048264713,40.45,78329.54,2.14,-0.38597,0.00033,11.05915]
[1779048265117,40.45,78330.68,2.14,-0.38559,0.00033,11.05617]
[1779048270117,40.45,78330.65,2.14,-0.3856,0.00033,11.0562]
[1779048275186,40.45,78328.63,2.14,-0.38618,0.00033,11.05305]
[1779048280232,40.44,78327.48,2.14,-0.38655,0.00033,11.05598]
[1779048285238,40.44,78328.08,2.14,-0.38634,0.00033,11.05437]
[1779048289383,40.44,78328.31,2.14,-0.38626,0.00033,11.05374]
[1779048289490,40.44,78328.31,2.14,-0.38626,0.00033,11.05374]
[1779048291404,40.44,78329.17,2.14,-0.38598,0.00033,11.05149]
[1779048291547,40.44,78329.17,2.14,-0.38598,0.00033,11.05149]
[1779048293576,40.44,78331.81,2.14,-0.38511,0.00033,11.04455]
[1779048293594,40.44,78331.81,2.14,-0.38511,0.00033,11.04455]
[1779048293890,40.44,78330.97,2.14,-0.38538,0.00033,11.04674]
[1779048299503,40.43,78328.18,2.14,-0.38629,0.00033,11.05392]
[1779048307019,40.43,78326.36,2.14,-0.38687,0.00033,11.05851]
[1779048317089,40.42,78323.36,2.14,-0.38783,0.00033,11.06605]
[1779048327159,40.41,78321.79,2.14,-0.38833,0.00033,11.06991]
[1779048332739,40.41,78319.72,2.14,-0.38893,0.00033,11.06675]
[1779048338776,40.4,78319.2,2.14,-0.38909,0.00033,11.06799]
[1779048343811,40.4,78316.96,2.14,-0.38982,0.00033,11.07357]
[1779048350860,40.39,78316.76,2.14,-0.38987,0.00033,11.07397]
[1779048355895,40.39,78317.98,2.14,-0.38946,0.00033,11.07083]
[1779048361943,40.39,78318.76,2.14,-0.3892,0.00033,11.06879]
[1779048367979,40.39,78318.5,2.14,-0.38927,0.00033,11.06939]
[1779048373014,40.38,78318.24,2.14,-0.38935,0.00033,11.07]
[1779048378049,40.38,78315.29,2.14,-0.39032,0.00033,11.07738]
[1779048379057,40.38,78308.78,2.14,-0.39246,0.00033,11.09352]
[1779048384091,40.38,78309.83,2.14,-0.39211,0.00033,11.09086]
[1779048390135,40.37,78309.22,2.14,-0.39229,0.00033,11.09225]
[1779048392234,40.37,78313.78,2.14,-0.39072,0.00033,11.07259]
[1779048398192,40.36,78316.96,2.14,-0.38966,0.00033,11.06452]
[1779048406247,40.36,78319.39,2.14,-0.38884,0.00033,11.05827]
[1779048411283,40.36,78320.75,2.14,-0.38839,0.00033,11.05474]
[1779048416317,40.35,78322.45,2.14,-0.38782,0.00033,11.05031]
[1779048421353,40.35,78322.89,2.14,-0.38766,0.00033,11.04911]
[1779048426388,40.35,78324.22,2.14,-0.38722,0.00033,11.0456]
[1779048432492,40.34,78324.91,2.14,-0.38698,0.00033,11.04375]
[1779048437554,40.34,78325.53,2.14,-0.38677,0.00033,11.04206]
[1779048442656,40.33,78325.17,2.14,-0.38687,0.00033,11.04289]
[1779048443625,40.33,78325.07,2.14,-0.3869,0.00033,11.04311]
[1779048444220,40.33,78321.07,2.14,-0.38822,0.00033,11.05338]
[1779048445255,40.33,78321.07,2.14,-0.38822,0.00033,11.05338]
[1779048445311,40.33,78319.21,2.14,-0.38883,0.00033,11.0581]
[1779048450332,40.33,78317.14,2.14,-0.3895,0.00033,11.06329]
[1779048455334,40.32,78318.37,2.14,-0.38901,0.00033,11.05175]
[1779048456310,40.32,78313.1,2.14,-0.39075,0.00033,11.06499]
[1779048459259,40.32,78309.53,2.14,-0.39192,0.00033,11.07382]
[1779048462497,40.32,78307.24,2.14,-0.39267,0.00033,11.07941]
[1779048462534,40.32,78307.24,2.14,-0.39267,0.00033,11.07941]
[1779048468141,40.31,78309.22,2.14,-0.39201,0.00033,11.07444]
[1779048472025,40.31,78308.56,2.14,-0.39222,0.00033,11.07603]
[1779048472139,40.31,78308.56,2.14,-0.39222,0.00033,11.07603]
[1779048472177,40.31,78308.56,2.14,-0.39222,0.00033,11.07603]
[1779048472178,40.31,78304.65,2.14,-0.39351,0.00033,11.08562]
[1779048473356,40.31,78295.4,2.14,-0.39658,0.00033,11.10783]
[1779048475059,40.31,78296.22,2.14,-0.39631,0.00033,11.10587]
[1779048475156,40.31,78295.76,2.14,-0.39646,0.00033,11.10694]
[1779048480993,40.3,78295.44,2.14,-0.39655,0.00033,11.10763]
[1779048487247,40.3,78297.95,2.14,-0.39571,0.00033,11.10159]
[1779048488283,40.3,78295.13,2.14,-0.39665,0.00033,11.10828]
[1779048493858,40.3,78293.76,2.14,-0.39709,0.00033,11.11146]
[1779048499132,40.29,78291.74,2.14,-0.39776,0.00033,11.11618]
[1779048504935,40.29,78287.08,2.14,-0.3993,0.00033,11.12694]
[1779048509971,40.29,78285.91,2.14,-0.39969,0.00033,11.12958]
[1779048515010,40.28,78283.43,2.14,-0.40044,0.00033,11.12691]
[1779048520040,40.28,78284.48,2.14,-0.40008,0.00033,11.12446]
[1779048525075,40.28,78283.97,2.14,-0.40025,0.00033,11.12558]
[1779048530111,40.28,78283.94,2.14,-0.40025,0.00033,11.12561]
[1779048535145,40.27,78282.69,2.14,-0.40066,0.00033,11.12841]
[1779048540828,40.27,78282.38,2.14,-0.40076,0.00033,11.12907]
[1779048546224,40.27,78279.94,2.14,-0.40156,0.00033,11.13453]
[1779048551278,40.26,78279.98,2.14,-0.40154,0.00033,11.13438]
[1779048555286,40.26,78283.7,2.14,-0.4003,0.00033,11.1259]
[1779048558774,40.26,78288.68,2.14,-0.39863,0.00033,11.1144]
[1779048568379,40.26,78288.68,2.14,-0.39862,0.00033,11.11434]
[1779048569386,40.26,78292.24,2.14,-0.39744,0.00033,11.10602]
[1779048574421,40.25,78292.74,2.14,-0.3972,0.00033,11.09649]
[1779048580256,40.25,78294.36,2.14,-0.39665,0.00033,11.09262]
[1779048585301,40.25,78293.28,2.14,-0.39701,0.00033,11.09514]
[1779048590382,40.25,78294.83,2.14,-0.39649,0.00033,11.09142]
[1779048592113,40.24,78295.55,2.14,-0.39624,0.00033,11.0897]
[1779048592419,40.24,78295.55,2.14,-0.39624,0.00033,11.08969]
[1779048597472,40.24,78296.41,2.14,-0.39596,0.00033,11.08765]
[1779048601538,40.25,78296.62,2.14,-0.39589,0.00033,11.08719]
[1779048601551,40.25,78296.62,2.14,-0.39589,0.00033,11.08719]
[1779048602024,40.25,78296.62,2.14,-0.39589,0.00033,11.08719]
[1779048602034,40.25,78296.62,2.14,-0.39589,0.00033,11.08719]
[1779048602069,40.25,78296.62,2.14,-0.39589,0.00033,11.08719]
[1779048602135,40.25,78295.78,2.14,-0.39617,0.00033,11.0892]
[1779048603624,40.25,78291.4,2.14,-0.39763,0.00033,11.09956]
[1779048609127,40.25,78290.54,2.14,-0.39793,0.00033,11.10163]
[1779048614698,40.25,78290.54,2.14,-0.39794,0.00033,11.10169]
[1779048626718,40.26,78288.25,2.14,-0.39871,0.00033,11.10707]
[1779048636855,40.27,78287.21,2.14,-0.39902,0.00033,11.10138]
[1779048647929,40.28,78286.18,2.14,-0.39938,0.00033,11.10389]
[1779048652967,40.28,78284.26,2.14,-0.40003,0.00033,11.10837]
[1779048659480,40.29,78284.21,2.14,-0.40006,0.00033,11.10858]
[1779048661740,40.29,78284.03,2.14,-0.40012,0.00033,11.10902]
[1779048662036,40.29,78284.03,2.14,-0.40012,0.00033,11.10903]
[1779048663494,40.29,78276.42,2.14,-0.40266,0.00033,11.12619]
[1779048669550,40.29,78273.78,2.14,-0.40355,0.00033,11.13206]
[1779048675127,40.29,78271.06,2.14,-0.40446,0.00033,11.13806]
[1779048680275,40.3,78269.57,2.14,-0.40496,0.00033,11.14132]
[1779048686204,40.3,78270.89,2.14,-0.40453,0.00033,11.13848]
[1779048691240,40.3,78269.55,2.14,-0.40492,0.00033,11.13312]
[1779048694278,40.3,78268.63,2.14,-0.40522,0.00033,11.13512]
[1779048694330,40.3,78268.63,2.14,-0.40522,0.00033,11.13512]
[1779048694340,40.3,78268.63,2.14,-0.40522,0.00033,11.13512]
[1779048694346,40.3,78268.63,2.14,-0.40522,0.00033,11.13512]
[1779048694380,40.3,78268.63,2.14,-0.40522,0.00033,11.13512]
[1779048694421,40.3,78268.63,2.14,-0.40522,0.00033,11.13512]
[1779048694569,40.3,78267.46,2.14,-0.40562,0.00033,11.13765]
[1779048695406,40.3,78267.46,2.14,-0.40562,0.00033,11.13765]
[1779048695446,40.3,78273.39,2.14,-0.40363,0.00033,11.12473]
[1779048696704,40.3,78273.39,2.14,-0.40363,0.00033,11.12474]
[1779048696706,40.3,78273.39,2.14,-0.40363,0.00033,11.12474]
[1779048696844,40.3,78273.39,2.14,-0.40363,0.00033,11.12474]
[1779048697506,40.3,78275.57,2.14,-0.4029,0.00033,11.11993]
[1779048702525,40.3,78276.73,2.14,-0.40252,0.00033,11.1174]
[1779048707529,40.31,78277.39,2.14,-0.40231,0.00033,11.116]
[1779048711543,40.32,78289.12,2.14,-0.39842,0.00033,11.08941]
[1779048712493,40.32,78292.34,2.14,-0.39734,0.00033,11.08189]
[1779048717498,40.32,78294.53,2.14,-0.39662,0.00033,11.07678]
[1779048721152,40.32,78294.55,2.14,-0.39663,0.00033,11.0768]
[1779048721177,40.32,78294.55,2.14,-0.39663,0.00033,11.0768]
[1779048722880,40.32,78294.23,2.14,-0.39674,0.00033,11.07759]
[1779048723506,40.32,78294.33,2.14,-0.3967,0.00033,11.07737]
[1779048724986,40.33,78294.23,2.14,-0.39674,0.00033,11.07762]
[1779048725585,40.33,78301.29,2.14,-0.3944,0.00033,11.06077]
[1779048730593,40.33,78303.36,2.14,-0.39372,0.00033,11.05585]
[1779048735608,40.34,78302.52,2.14,-0.39402,0.00033,11.05803]
[1779048740611,40.35,78302.14,2.14,-0.39416,0.00033,11.05908]
[1779048745614,40.35,78301.85,2.14,-0.39427,0.00033,11.05991]
[1779048750659,40.36,78301.34,2.14,-0.39446,0.00033,11.06129]
[1779048755676,40.37,78301.3,2.14,-0.39442,0.00033,11.05316]
[1779048760702,40.37,78302.11,2.14,-0.39417,0.00033,11.05132]
[1779048765760,40.38,78301.38,2.14,-0.39443,0.00033,11.05321]
[1779048770778,40.39,78301.07,2.14,-0.39455,0.00033,11.05408]
[1779048782881,40.4,78300.76,2.14,-0.39469,0.00033,11.05511]
[1779048787890,40.41,78300.65,2.14,-0.39474,0.00033,11.05549]
[1779048792937,40.41,78300.49,2.14,-0.3948,0.00033,11.05599]
[1779048797982,40.42,78299.92,2.14,-0.39501,0.00033,11.05746]
[1779048802997,40.43,78299.82,2.14,-0.39505,0.00033,11.0578]
[1779048808020,40.43,78299.97,2.14,-0.39502,0.00033,11.05755]
[1779048813048,40.44,78298.57,2.14,-0.39543,0.00033,11.05264]
[1779048815643,40.44,78289.69,2.14,-0.39838,0.00033,11.07357]
[1779048815819,40.44,78289.69,2.14,-0.39838,0.00033,11.07357]
[1779048815875,40.44,78289.69,2.14,-0.39838,0.00033,11.07357]
[1779048817119,40.44,78285.67,2.14,-0.39973,0.00033,11.08285]
[1779048822155,40.44,78286.0,2.14,-0.39962,0.00033,11.08212]
[1779048826186,40.44,78293.38,2.14,-0.39717,0.00033,11.06504]
[1779048827193,40.44,78296.25,2.14,-0.39622,0.00033,11.05829]
[1779048832227,40.45,78295.6,2.14,-0.39644,0.00033,11.05989]
[1779048837263,40.45,78293.86,2.14,-0.39703,0.00033,11.06405]
[1779048842299,40.46,78292.44,2.14,-0.39751,0.00033,11.06744]
[1779048844313,40.46,78288.17,2.14,-0.39893,0.00033,11.07738]
[1779048849407,40.46,78288.1,2.14,-0.39896,0.00033,11.07759]
[1779048852577,40.46,78287.5,2.14,-0.39917,0.00033,11.07904]
[1779048852676,40.47,78285.68,2.14,-0.39978,0.00033,11.08322]
[1779048858259,40.47,78285.92,2.14,-0.39971,0.00033,11.08276]
[1779048863447,40.48,78286.51,2.14,-0.39953,0.00033,11.08151]
[1779048868481,40.48,78287.65,2.14,-0.39916,0.00033,11.07898]
[1779048871502,40.48,78290.45,2.14,-0.39817,0.00033,11.06424]
[1779048876538,40.49,78293.2,2.14,-0.39727,0.00033,11.05795]
[1779048881572,40.5,78293.07,2.14,-0.39733,0.00033,11.05838]
[1779048886607,40.51,78292.31,2.14,-0.3976,0.00033,11.06027]
[1779048893649,40.51,78292.29,2.14,-0.39762,0.00033,11.06044]
[1779048895780,40.52,78292.29,2.14,-0.39763,0.00033,11.0605]
[1779048895671,40.52,78285.48,2.14,-0.3999,0.00033,11.07621]
[1779048896780,40.52,78282.07,2.14,-0.40103,0.00033,11.08394]
[1779048897099,40.52,78282.07,2.14,-0.40103,0.00033,11.08394]
[1779048897690,40.52,78282.07,2.14,-0.40103,0.00033,11.08395]
[1779048902707,40.52,78281.2,2.14,-0.40133,0.00033,11.08594]
[1779048907735,40.52,78281.39,2.14,-0.40127,0.00033,11.08556]
[1779048912743,40.53,78281.91,2.14,-0.4011,0.00033,11.08444]
[1779048917760,40.53,78281.9,2.14,-0.40111,0.00033,11.0845]
[1779048922786,40.53,78281.83,2.14,-0.40114,0.00033,11.0847]
[1779048927806,40.53,78281.83,2.14,-0.40115,0.00033,11.08475]
[1779048932819,40.54,78282.39,2.14,-0.4009,0.00033,11.0752]
[1779048937833,40.54,78282.53,2.14,-0.40086,0.00033,11.07493]
[1779048942716,40.54,78282.53,2.14,-0.40087,0.00033,11.07497]
[1779048942728,40.54,78280.64,2.14,-0.4015,0.00033,11.07923]
[1779048949233,40.54,78281.99,2.14,-0.40105,0.00033,11.07617]
[1779048951882,40.55,78283.0,2.14,-0.40072,0.00033,11.07398]
[1779048951909,40.55,78283.0,2.14,-0.40072,0.00033,11.07398]
[1779048952063,40.55,78283.0,2.14,-0.40072,0.00033,11.07398]
[1779048953537,40.55,78283.0,2.14,-0.40072,0.00033,11.07398]
[1779048953638,40.55,78285.52,2.14,-0.39989,0.00033,11.06829]
[1779048955029,40.55,78285.67,2.14,-0.39984,0.00033,11.06796]
[1779048955130,40.55,78285.99,2.14,-0.39974,0.00033,11.06725]
[1779048961587,40.56,78284.66,2.14,-0.40019,0.00033,11.07037]
[1779048968175,40.56,78285.38,2.14,-0.39997,0.00033,11.06884]
[1779048969474,40.56,78285.38,2.14,-0.39997,0.00033,11.06884]
[1779048969603,40.56,78284.78,2.14,-0.40017,0.00033,11.07021]
[1779048971657,40.56,78278.74,2.14,-0.40217,0.00033,11.08373]
[1779048972331,40.56,78278.74,2.14,-0.40217,0.00033,11.08373]
[1779048972383,40.56,78278.74,2.14,-0.40217,0.00033,11.08373]
[1779048974383,40.56,78277.44,2.14,-0.40261,0.00033,11.08662]
[1779048974397,40.56,78277.44,2.14,-0.40261,0.00033,11.08662]
[1779048974438,40.56,78275.79,2.14,-0.40315,0.00033,11.09022]
[1779048976182,40.56,78275.79,2.14,-0.40315,0.00033,11.09022]
[1779048976882,40.56,78275.71,2.14,-0.40318,0.00033,11.09041]
[1779048977898,40.56,78275.97,2.14,-0.40309,0.00033,11.08985]
[1779048979253,40.56,78275.97,2.14,-0.4031,0.00033,11.08987]
[1779048986011,40.56,78276.24,2.14,-0.40301,0.00033,11.08931]
[1779048986049,40.56,78276.24,2.14,-0.40301,0.00033,11.08931]
[1779048986473,40.56,78276.24,2.14,-0.40301,0.00033,11.08931]
[1779048986861,40.57,78270.77,2.14,-0.40484,0.00033,11.10128]
[1779048987803,40.57,78265.18,2.14,-0.40671,0.00033,11.11324]
[1779048989160,40.57,78265.66,2.14,-0.40655,0.00033,11.11223]
[1779048989192,40.57,78265.66,2.14,-0.40655,0.00033,11.11223]
[1779048990599,40.57,78265.66,2.14,-0.40655,0.00033,11.11223]
[1779048990694,40.57,78266.33,2.14,-0.40633,0.00033,11.11081]
[1779048996371,40.57,78265.67,2.14,-0.40648,0.00033,11.1039]
[1779049001873,40.57,78264.12,2.14,-0.407,0.00033,11.10716]
[1779049007448,40.56,78263.53,2.14,-0.40719,0.00033,11.10838]
[1779049012484,40.56,78265.66,2.14,-0.40648,0.00033,11.10385]
[1779049017519,40.56,78265.7,2.14,-0.40646,0.00033,11.10377]
[1779049022553,40.56,78263.79,2.14,-0.4071,0.00033,11.1078]
[1779049027591,40.56,78262.09,2.14,-0.40767,0.00033,11.11135]
[1779049031246,40.56,78261.31,2.14,-0.40793,0.00033,11.11298]
[1779049031774,40.56,78261.31,2.14,-0.40793,0.00033,11.11298]
[1779049031877,40.56,78261.68,2.14,-0.4078,0.00033,11.1122]
[1779049032778,40.56,78261.68,2.14,-0.4078,0.00033,11.1122]
[1779049032874,40.56,78270.87,2.14,-0.40473,0.00033,11.09266]
[1779049034637,40.56,78280.14,2.14,-0.40164,0.00033,11.07224]
[1779049035519,40.56,78280.14,2.14,-0.40164,0.00033,11.07224]
[1779049040679,40.56,78283.1,2.14,-0.40064,0.00033,11.06556]
[1779049046723,40.55,78284.96,2.14,-0.40002,0.00033,11.06132]
[1779049048500,40.55,78286.09,2.14,-0.39964,0.00033,11.05874]
[1779049048737,40.55,78282.06,2.14,-0.40099,0.00033,11.06786]
[1779049049743,40.55,78277.14,2.14,-0.40262,0.00033,11.07883]
[1779049055786,40.55,78276.84,2.14,-0.40266,0.00033,11.07113]
[1779049060822,40.55,78274.53,2.14,-0.40343,0.00033,11.07621]
[1779049065856,40.55,78270.91,2.14,-0.40464,0.00033,11.08412]
[1779049070891,40.55,78269.24,2.14,-0.4052,0.00033,11.08773]
[1779049075926,40.55,78267.57,2.14,-0.40575,0.00033,11.09132]
[1779049080978,40.55,78267.33,2.14,-0.40584,0.00033,11.09184]
[1779049082975,40.55,78273.14,2.14,-0.4039,0.00033,11.0793]
[1779049088012,40.55,78270.65,2.14,-0.40473,0.00033,11.08473]
[1779049092505,40.56,78267.46,2.14,-0.4058,0.00033,11.09161]
[1779049098080,40.56,78265.61,2.14,-0.40642,0.00033,11.09556]
[1779049103115,40.56,78264.81,2.14,-0.40669,0.00033,11.09726]
[1779049108150,40.56,78263.28,2.14,-0.4072,0.00033,11.10049]
[1779049113185,40.56,78260.0,2.14,-0.40824,0.00034,11.09904]
[1779049118796,40.56,78258.96,2.14,-0.40859,0.00034,11.10121]
[1779049119996,40.56,78254.96,2.14,-0.40993,0.00034,11.10944]
[1779049120339,40.56,78247.47,2.14,-0.41244,0.00034,11.12451]
[1779049126281,40.56,78250.1,2.14,-0.41157,0.00034,11.1193]
[1779049132364,40.56,78252.12,2.14,-0.41089,0.00034,11.11527]
[1779049135413,40.57,78255.08,2.14,-0.4099,0.00034,11.10929]
[1779049142318,40.57,78257.83,2.14,-0.40899,0.00034,11.10369]
[1779049148953,40.57,78258.17,2.14,-0.40888,0.00034,11.10301]
[1779049151049,40.57,78259.37,2.14,-0.40848,0.00033,11.10053]
[1779049151080,40.57,78259.37,2.14,-0.40848,0.00033,11.10053]
[1779049159512,40.57,78260.91,2.14,-0.40796,0.00033,11.09733]
[1779049164547,40.57,78263.24,2.14,-0.40718,0.00033,11.09246]
[1779049169582,40.57,78265.11,2.14,-0.40656,0.00033,11.08851]
[1779049174618,40.57,78266.3,2.14,-0.4061,0.00033,11.07767]
[1779049179652,40.57,78262.5,2.14,-0.40737,0.00033,11.08571]
[1779049181051,40.57,78259.02,2.14,-0.40854,0.00034,11.09297]
[1779049181227,40.57,78259.02,2.14,-0.40854,0.00034,11.09297]
[1779049182141,40.57,78258.58,2.14,-0.40869,0.00034,11.09388]
[1779049182673,40.57,78258.14,2.14,-0.40883,0.00034,11.0948]
[1779049184688,40.57,78254.55,2.14,-0.41004,0.00034,11.10218]
[1779049185671,40.57,78254.55,2.14,-0.41004,0.00034,11.10218]
[1779049185772,40.58,78252.85,2.14,-0.41061,0.00034,11.10564]
[1779049193750,40.58,78251.63,2.14,-0.41103,0.00034,11.10817]
[1779049194861,40.58,78245.45,2.14,-0.41311,0.00034,11.12047]
[1779049199792,40.58,78241.92,2.14,-0.4143,0.00034,11.12738]
[1779049203994,40.58,78234.69,2.14,-0.41674,0.00034,11.14119]
[1779049206593,40.59,78234.83,2.14,-0.41669,0.00034,11.14094]
[1779049207076,40.58,78238.08,2.14,-0.4156,0.00034,11.13478]
[1779049208884,40.58,78237.59,2.14,-0.41576,0.00034,11.13571]
[1779049208893,40.58,78237.59,2.14,-0.41576,0.00034,11.13571]
[1779049210937,40.58,78239.18,2.14,-0.41522,0.00034,11.13267]
[1779049211035,40.58,78240.17,2.14,-0.41489,0.00034,11.13077]
[1779049216054,40.59,78238.8,2.14,-0.41535,0.00034,11.13341]
[1779049220131,40.59,78238.55,2.14,-0.41544,0.00034,11.13392]
[1779049220294,40.59,78238.55,2.14,-0.41544,0.00034,11.13392]
[1779049221069,40.59,78227.08,2.14,-0.41931,0.00034,11.1553]
[1779049222050,40.59,78219.01,2.14,-0.42203,0.00034,11.16972]
[1779049223923,40.59,78217.34,2.14,-0.4226,0.00034,11.17264]
[1779049223929,40.59,78217.34,2.14,-0.4226,0.00034,11.17264]
[1779049224028,40.59,78217.34,2.14,-0.4226,0.00034,11.17264]
[1779049224064,40.59,78218.36,2.14,-0.42225,0.00034,11.17086]
[1779049227412,40.59,78218.1,2.14,-0.42233,0.00034,11.17128]
[1779049228097,40.58,78215.82,2.14,-0.4231,0.00034,11.17523]
[1779049231537,40.58,78215.89,2.14,-0.42302,0.00034,11.16682]
[1779049232019,40.58,78216.18,2.14,-0.42292,0.00034,11.16631]
[1779049235042,40.58,78210.71,2.14,-0.42477,0.00034,11.17562]
[1779049237195,40.58,78209.94,2.14,-0.42503,0.00034,11.17692]
[1779049237233,40.58,78209.94,2.14,-0.42503,0.00034,11.17692]
[1779049237320,40.58,78209.94,2.14,-0.42503,0.00034,11.17692]
[1779049237693,40.58,78209.94,2.14,-0.42503,0.00034,11.17692]
[1779049238065,40.58,78209.72,2.14,-0.4251,0.00034,11.17729]
[1779049239071,40.58,78205.22,2.14,-0.42663,0.00034,11.18478]
[1779049239390,40.58,78205.22,2.14,-0.42663,0.00034,11.18478]
[1779049240078,40.58,78199.57,2.14,-0.42854,0.00034,11.19395]
[1779049241849,40.58,78197.78,2.14,-0.42915,0.00034,11.1968]
[1779049245949,40.58,78197.98,2.14,-0.42909,0.00034,11.1965]
[1779049246120,40.58,78197.42,2.14,-0.42928,0.00034,11.19739]
[1779049252908,40.58,78198.33,2.14,-0.42897,0.00034,11.19596]
[1779049258889,40.58,78196.7,2.14,-0.42953,0.00034,11.19856]
[1779049258974,40.58,78196.7,2.14,-0.42953,0.00034,11.19856]
[1779049258989,40.59,78196.0,2.14,-0.42977,0.00034,11.19967]
[1779049262319,40.59,78194.75,2.14,-0.4302,0.00034,11.20164]
[1779049262443,40.59,78194.75,2.14,-0.4302,0.00034,11.20164]
[1779049263128,40.59,78194.16,2.14,-0.4304,0.00034,11.20257]
[1779049263301,40.59,78194.16,2.14,-0.4304,0.00034,11.20257]
[1779049263406,40.59,78194.16,2.14,-0.4304,0.00034,11.20257]
[1779049263784,40.59,78198.17,2.14,-0.42904,0.00034,11.19627]
[1779049266828,40.59,78201.49,2.14,-0.42791,0.00034,11.19098]
[1779049268299,40.59,78203.02,2.14,-0.4274,0.00034,11.1885]
[1779049270632,40.59,78204.66,2.14,-0.42684,0.00034,11.18582]
[1779049271008,40.59,78204.24,2.14,-0.42698,0.00034,11.18651]
[1779049273116,40.59,78204.86,2.14,-0.42677,0.00034,11.18549]
[1779049273066,40.59,78210.93,2.14,-0.42472,0.00034,11.17538]
[1779049273343,40.59,78210.93,2.14,-0.42472,0.00034,11.17538]
[1779049273559,40.59,78210.93,2.14,-0.42472,0.00034,11.17538]
[1779049274005,40.59,78210.93,2.14,-0.42472,0.00034,11.17538]
[1779049274106,40.59,78219.8,2.14,-0.42172,0.00034,11.16008]
[1779049275060,40.59,78228.21,2.14,-0.41888,0.00034,11.14499]
[1779049275519,40.59,78228.21,2.14,-0.41888,0.00034,11.14499]
[1779049275641,40.59,78228.21,2.14,-0.41888,0.00034,11.14499]
[1779049275655,40.59,78228.21,2.14,-0.41888,0.00034,11.14499]
[1779049275743,40.59,78234.29,2.14,-0.41683,0.00034,11.13373]
[1779049277724,40.59,78234.29,2.14,-0.41683,0.00034,11.13373]
[1779049278150,40.59,78230.84,2.14,-0.41799,0.00034,11.14017]
[1779049278716,40.59,78230.84,2.14,-0.41799,0.00034,11.14017]
[1779049278799,40.59,78230.84,2.14,-0.41799,0.00034,11.14017]
[1779049278839,40.59,78230.84,2.14,-0.41799,0.00034,11.14017]
[1779049278890,40.59,78224.94,2.14,-0.41998,0.00034,11.15094]
[1779049279440,40.59,78217.97,2.14,-0.42234,0.00034,11.16331]
[1779049281258,40.59,78218.58,2.14,-0.42213,0.00034,11.16224]
[1779049282161,40.59,78218.27,2.14,-0.42224,0.00034,11.16278]
[1779049283843,40.59,78218.55,2.14,-0.42214,0.00034,11.16229]
[1779049283851,40.59,78218.55,2.14,-0.42214,0.00034,11.16229]
[1779049283934,40.59,78218.55,2.14,-0.42214,0.00034,11.16229]
[1779049284065,40.59,78219.3,2.14,-0.42189,0.00034,11.16097]
[1779049285031,40.59,78219.3,2.14,-0.42189,0.00034,11.16097]
[1779049285121,40.59,78220.59,2.14,-0.42145,0.00034,11.15869]
[1779049286697,40.59,78223.93,2.14,-0.42032,0.00034,11.15274]
[1779049289938,40.59,78227.04,2.14,-0.41927,0.00034,11.14711]
[1779049295518,40.59,78226.1,2.14,-0.41954,0.00034,11.14056]
[1779049300523,40.6,78228.42,2.14,-0.41876,0.00034,11.13637]
[1779049301581,40.6,78232.11,2.14,-0.41752,0.00034,11.12958]
[1779049306654,40.6,78234.6,2.14,-0.41669,0.00034,11.12495]
[1779049311807,40.6,78235.13,2.14,-0.41652,0.00034,11.12401]
[1779049317619,40.61,78234.68,2.14,-0.41668,0.00034,11.12493]
[1779049319013,40.61,78228.89,2.14,-0.41864,0.00034,11.13569]
[1779049324060,40.61,78227.11,2.14,-0.41924,0.00034,11.13896]
[1779049329065,40.62,78226.41,2.14,-0.41948,0.00034,11.14025]
[1779049339772,40.62,78224.8,2.14,-0.42004,0.00034,11.14324]
[1779049345081,40.62,78225.13,2.14,-0.41992,0.00034,11.14264]
[1779049352864,40.63,78221.74,2.14,-0.42103,0.00034,11.14047]
[1779049357898,40.63,78222.87,2.14,-0.42065,0.00034,11.1385]
[1779049361926,40.64,78226.48,2.14,-0.41944,0.00034,11.13205]
[1779049364947,40.64,78223.74,2.14,-0.42037,0.00034,11.13699]
[1779049369982,40.64,78226.21,2.14,-0.41954,0.00034,11.13259]
[1779049375019,40.65,78226.7,2.14,-0.41938,0.00034,11.13174]
[1779049380781,40.65,78227.98,2.14,-0.41896,0.00034,11.12947]
[1779049383122,40.65,78233.63,2.14,-0.41706,0.00034,11.11907]
[1779049384185,40.65,78236.29,2.14,-0.41616,0.00034,11.11407]
[1779049390123,40.66,78236.53,2.14,-0.41609,0.00034,11.11367]
[1779049392129,40.66,78236.24,2.14,-0.41619,0.00034,11.11423]
[1779049392276,40.66,78236.24,2.14,-0.41619,0.00034,11.11423]
[1779049392234,40.66,78236.07,2.14,-0.41625,0.00034,11.11456]
[1779049397283,40.66,78236.33,2.14,-0.41616,0.00034,11.11408]
[1779049397288,40.66,78236.33,2.14,-0.41616,0.00034,11.11408]
[1779049402294,40.66,78236.29,2.14,-0.41618,0.00034,11.11416]
[1779049402297,40.66,78236.29,2.14,-0.41618,0.00034,11.11416]
[1779049402300,40.66,78236.29,2.14,-0.41618,0.00034,11.11416]
[1779049407305,40.66,78236.7,2.14,-0.41604,0.00034,11.11338]
[1779049407317,40.66,78236.7,2.14,-0.41604,0.00034,11.11338]
[1779049412326,40.66,78236.72,2.14,-0.41598,0.00034,11.10504]
[1779049412330,40.66,78236.72,2.14,-0.41598,0.00034,11.10504]
[1779049417340,40.66,78235.11,2.14,-0.41653,0.00034,11.10811]
[1779049417344,40.66,78235.11,2.14,-0.41653,0.00034,11.10811]
[1779049422349,40.67,78235.74,2.14,-0.41632,0.00034,11.10696]
[1779049422356,40.67,78235.74,2.14,-0.41632,0.00034,11.10696]
[1779049427363,40.67,78235.66,2.14,-0.41635,0.00034,11.10714]
[1779049427372,40.67,78235.66,2.14,-0.41635,0.00034,11.10714]
[1779049432380,40.67,78235.21,2.14,-0.41651,0.00034,11.10804]
[1779049432387,40.67,78235.21,2.14,-0.41651,0.00034,11.10804]
[1779049437396,40.68,78234.67,2.14,-0.4167,0.00034,11.10911]
[1779049437402,40.68,78234.67,2.14,-0.4167,0.00034,11.10911]
[1779049442409,40.68,78234.56,2.14,-0.41675,0.00034,11.10937]
[1779049442416,40.68,78234.56,2.14,-0.41675,0.00034,11.10937]
[1779049445919,40.69,78237.58,2.14,-0.41573,0.00034,11.10368]
[1779049447429,40.69,78237.91,2.14,-0.41562,0.00034,11.10306]
[1779049452433,40.69,78237.45,2.14,-0.41578,0.00034,11.10395]
[1779049452439,40.69,78237.45,2.14,-0.41578,0.00034,11.10395]
[1779049457452,40.69,78236.19,2.14,-0.41621,0.00034,11.10634]
[1779049462459,40.69,78236.4,2.14,-0.41614,0.00034,11.10595]
[1779049462467,40.69,78236.4,2.14,-0.41614,0.00034,11.10595]
[1779049467471,40.69,78236.49,2.14,-0.41611,0.00034,11.10578]
[1779049467478,40.69,78236.49,2.14,-0.41611,0.00034,11.10578]
[1779049472486,40.69,78237.09,2.14,-0.41585,0.00034,11.09634]
[1779049472494,40.69,78237.09,2.14,-0.41585,0.00034,11.09634]
[1779049477499,40.69,78237.24,2.14,-0.4158,0.00034,11.09606]
[1779049477505,40.69,78237.24,2.14,-0.4158,0.00034,11.09606]
[1779049482513,40.69,78238.27,2.14,-0.41546,0.00034,11.09412]
[1779049482521,40.69,78238.27,2.14,-0.41546,0.00034,11.09412]
[1779049486819,40.69,78238.31,2.14,-0.41544,0.00034,11.09405]
[1779049487261,40.69,78238.53,2.14,-0.41537,0.00034,11.09364]
[1779049488822,40.69,78242.92,2.14,-0.41389,0.00034,11.0852]
[1779049491824,40.69,78245.42,2.14,-0.41306,0.00034,11.08034]
[1779049491831,40.69,78245.42,2.14,-0.41306,0.00034,11.08034]
[1779049494303,40.7,78241.21,2.14,-0.41448,0.00034,11.08856]
[1779049495361,40.7,78233.11,2.14,-0.41721,0.00034,11.10392]
[1779049495759,40.7,78233.11,2.14,-0.41721,0.00034,11.10392]
[1779049495765,40.7,78233.11,2.14,-0.41721,0.00034,11.10392]
[1779049495894,40.7,78233.11,2.14,-0.41721,0.00034,11.10392]
[1779049495964,40.7,78227.24,2.14,-0.41919,0.00034,11.11472]
[1779049498253,40.7,78225.55,2.14,-0.41976,0.00034,11.11778]
[1779049501020,40.7,78223.15,2.14,-0.42057,0.00034,11.12208]
[1779049503131,40.7,78226.54,2.14,-0.41943,0.00034,11.116]
[1779049508965,40.7,78226.87,2.14,-0.41932,0.00034,11.11544]
[1779049511983,40.7,78231.16,2.14,-0.41787,0.00034,11.10759]
[1779049513997,40.7,78234.35,2.14,-0.4168,0.00034,11.10166]
[1779049519035,40.71,78234.47,2.14,-0.41676,0.00034,11.10147]
[1779049525074,40.71,78234.66,2.14,-0.4167,0.00034,11.10114]
[1779049531117,40.71,78234.87,2.14,-0.41658,0.00034,11.09245]
[1779049536151,40.71,78234.94,2.14,-0.41656,0.00034,11.09235]
[1779049541186,40.72,78234.69,2.14,-0.41666,0.00034,11.09288]
[1779049546221,40.72,78235.81,2.14,-0.41629,0.00034,11.09082]
[1779049551429,40.72,78236.8,2.14,-0.41596,0.00034,11.08898]
[1779049559908,40.73,78235.36,2.14,-0.41645,0.00034,11.09175]
[1779049564964,40.73,78235.09,2.14,-0.41655,0.00034,11.09228]
[1779049573169,40.74,78235.16,2.14,-0.41653,0.00034,11.09219]
[1779049582475,40.74,78235.18,2.14,-0.41654,0.00034,11.09224]
[1779049587510,40.75,78235.16,2.14,-0.41655,0.00034,11.09231]
[1779049592545,40.75,78234.41,2.14,-0.41676,0.00034,11.08543]
[1779049597580,40.75,78234.73,2.14,-0.41665,0.00034,11.08486]
[1779049602616,40.76,78234.54,2.14,-0.41672,0.00034,11.08525]
[1779049608414,40.76,78232.06,2.14,-0.41756,0.00034,11.0899]
[1779049608465,40.76,78225.07,2.14,-0.41993,0.00034,11.10266]
[1779049613693,40.76,78224.68,2.14,-0.42006,0.00034,11.10338]
[1779049618777,40.76,78224.27,2.14,-0.42021,0.00034,11.10415]
[1779049622755,40.77,78228.61,2.14,-0.41875,0.00034,11.09634]
[1779049627889,40.77,78229.08,2.14,-0.41859,0.00034,11.09552]
[1779049633837,40.78,78232.23,2.14,-0.41754,0.00034,11.0898]
[1779049642624,40.78,78232.37,2.14,-0.4175,0.00034,11.08957]
[1779049649945,40.79,78231.59,2.14,-0.41779,0.00034,11.09115]
[1779049656459,40.8,78229.85,2.14,-0.41833,0.00034,11.0861]
[1779049666557,40.81,78230.36,2.14,-0.41818,0.00034,11.08528]
[1779049670138,40.82,78233.09,2.14,-0.41727,0.00034,11.08029]
[1779049675339,40.82,78233.54,2.14,-0.41712,0.00034,11.07948]
[1779049682188,40.82,78233.56,2.14,-0.41712,0.00034,11.07948]
[1779049684561,40.82,78222.14,2.14,-0.42098,0.00034,11.10023]
[1779049690233,40.83,78222.24,2.14,-0.42095,0.00034,11.10009]
[1779049695268,40.83,78222.4,2.14,-0.4209,0.00034,11.09983]
[1779049700607,40.83,78222.38,2.14,-0.42091,0.00034,11.0999]
[1779049703514,40.84,78222.24,2.14,-0.42096,0.00034,11.10016]
[1779049703518,40.84,78222.53,2.14,-0.42087,0.00034,11.09966]
[1779049708674,40.84,78223.18,2.14,-0.42065,0.00034,11.09854]
[1779049714401,40.84,78222.83,2.14,-0.42073,0.00034,11.09089]
[1779049719799,40.85,78222.88,2.14,-0.42072,0.00034,11.09083]
[1779049726977,40.85,78222.5,2.14,-0.42086,0.00034,11.09158]
[1779049732526,40.86,78222.28,2.14,-0.42094,0.00034,11.09201]
[1779049738568,40.86,78222.29,2.14,-0.42094,0.00034,11.09204]
[1779049743607,40.87,78222.52,2.14,-0.42087,0.00034,11.09167]
[1779049748640,40.87,78222.67,2.14,-0.42083,0.00034,11.09145]
[1779049753673,40.88,78222.05,2.14,-0.42105,0.00034,11.09259]
[1779049758709,40.88,78223.08,2.14,-0.42071,0.00034,11.09081]
[1779049764751,40.89,78222.68,2.14,-0.42085,0.00034,11.09157]
[1779049769787,40.89,78223.19,2.14,-0.42069,0.00034,11.09071]
[1779049774822,40.89,78222.68,2.14,-0.42081,0.00034,11.08333]
[1779049779856,40.9,78222.42,2.14,-0.42091,0.00034,11.08383]
[1779049784893,40.9,78222.7,2.14,-0.42082,0.00034,11.08338]
[1779049789925,40.91,78227.16,2.14,-0.41933,0.00034,11.07546]
[1779049794961,40.91,78228.8,2.14,-0.41878,0.00034,11.07255]
[1779049799998,40.92,78230.88,2.14,-0.41809,0.00034,11.0688]
[1779049805033,40.92,78231.21,2.14,-0.41799,0.00034,11.06822]
[1779049808685,40.92,78233.93,2.14,-0.41707,0.00034,11.06322]
[1779049809490,40.92,78239.88,2.14,-0.41507,0.00034,11.05205]
[1779049810488,40.92,78239.88,2.14,-0.41507,0.00034,11.05205]
[1779049810509,40.92,78239.88,2.14,-0.41507,0.00034,11.05205]
[1779049810685,40.92,78239.88,2.14,-0.41507,0.00034,11.05205]
[1779049810701,40.92,78241.88,2.14,-0.4144,0.00034,11.04823]
[1779049811542,40.92,78241.88,2.14,-0.4144,0.00034,11.04823]
[1779049811638,40.92,78247.89,2.14,-0.41238,0.00034,11.03657]
[1779049812705,40.92,78252.24,2.14,-0.41093,0.00034,11.02795]
[1779049812775,40.92,78252.24,2.14,-0.41093,0.00034,11.02795]
[1779049813655,40.92,78252.75,2.14,-0.41076,0.00034,11.02695]
[1779049815023,40.92,78253.31,2.14,-0.41057,0.00034,11.02583]
[1779049815110,40.92,78253.31,2.14,-0.41057,0.00034,11.02583]
[1779049815624,40.92,78253.31,2.14,-0.41057,0.00034,11.02583]
[1779049815722,40.93,78253.38,2.14,-0.41055,0.00034,11.0257]
[1779049820794,40.93,78253.71,2.14,-0.41045,0.00034,11.02509]
[1779049825838,40.93,78255.66,2.14,-0.4098,0.00033,11.02121]
[1779049830870,40.94,78254.28,2.14,-0.41027,0.00033,11.02405]
[1779049835910,40.94,78252.83,2.14,-0.41071,0.00034,11.01865]
[1779049840997,40.95,78251.79,2.14,-0.41107,0.00034,11.02078]
[1779049845724,40.95,78259.98,2.14,-0.40833,0.00033,11.00423]
[1779049850072,40.95,78260.87,2.14,-0.40803,0.00033,11.00241]
[1779049850108,40.95,78260.87,2.14,-0.40803,0.00033,11.00241]
[1779049850365,40.95,78260.59,2.14,-0.40813,0.00033,11.00299]
[1779049851469,40.95,78263.96,2.14,-0.407,0.00033,10.99601]
[1779049852247,40.95,78263.96,2.14,-0.407,0.00033,10.99601]
[1779049852266,40.95,78263.96,2.14,-0.407,0.00033,10.99601]
[1779049852717,40.95,78265.04,2.14,-0.40664,0.00033,10.99375]
[1779049857767,40.95,78266.01,2.14,-0.40632,0.00033,10.99173]
[1779049860194,40.96,78266.76,2.14,-0.40607,0.00033,10.99017]
[1779049860237,40.96,78266.76,2.14,-0.40607,0.00033,10.99017]
[1779049860466,40.96,78266.76,2.14,-0.40607,0.00033,10.99017]
[1779049860530,40.96,78266.76,2.14,-0.40607,0.00033,10.99017]
[1779049860747,40.96,78268.86,2.14,-0.40537,0.00033,10.98573]
[1779049862682,40.96,78268.86,2.14,-0.40537,0.00033,10.98573]
[1779049862780,40.96,78270.87,2.14,-0.4047,0.00033,10.98145]
[1779049863765,40.96,78279.96,2.14,-0.40167,0.00033,10.96167]
[1779049865471,40.96,78283.71,2.14,-0.40042,0.00033,10.95333]
[1779049867765,40.96,78294.64,2.14,-0.39679,0.00033,10.92841]
[1779049870701,40.96,78294.79,2.14,-0.39674,0.00033,10.92808]
[1779049870745,40.96,78294.79,2.14,-0.39674,0.00033,10.92808]
[1779049870786,40.96,78294.7,2.14,-0.39678,0.00033,10.9283]
[1779049871603,40.96,78291.84,2.14,-0.39773,0.00033,10.93493]
[1779049872727,40.96,78286.2,2.14,-0.39961,0.00033,10.94781]
[1779049873271,40.96,78286.2,2.14,-0.39961,0.00033,10.94781]
[1779049873775,40.96,78281.71,2.14,-0.4011,0.00033,10.95788]
[1779049878789,40.96,78282.32,2.14,-0.4009,0.00033,10.95654]
[1779049883799,40.97,78280.82,2.14,-0.4014,0.00033,10.9599]
[1779049888832,40.97,78280.81,2.14,-0.40142,0.00033,10.96]
[1779049893861,40.97,78280.2,2.14,-0.40156,0.00033,10.95299]
[1779049898888,40.98,78279.75,2.14,-0.40172,0.00033,10.95404]
[1779049903899,40.98,78280.08,2.14,-0.40162,0.00033,10.95337]
[1779049908797,40.99,78283.88,2.14,-0.40036,0.00033,10.94498]
[1779049913809,40.99,78286.19,2.14,-0.39961,0.00033,10.93986]
[1779049917837,40.99,78277.07,2.14,-0.40265,0.00033,10.96018]
[1779049922838,41.0,78276.95,2.14,-0.4027,0.00033,10.96047]
[1779049927880,41.0,78278.43,2.14,-0.40221,0.00033,10.95727]
[1779049932919,41.0,78278.44,2.14,-0.40221,0.00033,10.95729]
[1779049937931,41.0,78278.96,2.14,-0.40204,0.00033,10.9562]
[1779049942944,41.01,78279.04,2.14,-0.40202,0.00033,10.95607]
[1779049947964,41.01,78279.08,2.14,-0.40202,0.00033,10.95603]
[1779049952982,41.01,78279.43,2.14,-0.40184,0.00033,10.94687]
[1779049954412,41.01,78279.43,2.14,-0.40184,0.00033,10.94688]
[1779049954654,41.01,78288.14,2.14,-0.39894,0.00033,10.9274]
[1779049955503,41.01,78288.14,2.14,-0.39894,0.00033,10.9274]
[1779049955551,41.01,78294.88,2.14,-0.3967,0.00033,10.91192]
[1779049961143,41.02,78292.81,2.14,-0.3974,0.00033,10.91675]
[1779049966178,41.02,78290.92,2.14,-0.39803,0.00033,10.9211]
[1779049973759,41.02,78291.28,2.14,-0.39791,0.00033,10.92029]
[1779049973818,41.02,78291.28,2.14,-0.39791,0.00033,10.92029]
[1779049973818,41.02,78291.01,2.14,-0.398,0.00033,10.92092]
[1779049973934,41.02,78291.01,2.14,-0.398,0.00033,10.92092]
[1779049974826,41.02,78291.01,2.14,-0.398,0.00033,10.92092]
[1779049974869,41.02,78291.01,2.14,-0.398,0.00033,10.92092]
[1779049974867,41.02,78296.34,2.14,-0.39623,0.00033,10.90859]
[1779049975797,41.02,78303.23,2.14,-0.39395,0.00033,10.89235]
[1779049976828,41.02,78303.23,2.14,-0.39395,0.00033,10.89235]
[1779049976872,41.02,78303.23,2.14,-0.39395,0.00033,10.89235]
[1779049976847,41.02,78303.5,2.14,-0.39386,0.00033,10.89172]
[1779049977879,41.02,78303.33,2.14,-0.39391,0.00033,10.89213]
[1779049982884,41.02,78304.83,2.14,-0.39342,0.00033,10.88858]
[1779049983481,41.02,78304.56,2.14,-0.39351,0.00033,10.88922]
[1779049983505,41.02,78304.56,2.14,-0.39351,0.00033,10.88922]
[1779049984291,41.02,78304.74,2.14,-0.39345,0.00033,10.88879]
[1779049984294,41.02,78304.74,2.14,-0.39345,0.00033,10.88879]
[1779049984847,41.02,78304.31,2.14,-0.39359,0.00033,10.88981]
[1779049989879,41.02,78305.04,2.14,-0.39335,0.00033,10.88806]
[1779049994953,41.02,78303.76,2.14,-0.39377,0.00033,10.89111]
[1779049999995,41.02,78303.62,2.14,-0.39382,0.00033,10.89144]
[1779050001819,41.02,78299.21,2.14,-0.39528,0.00033,10.90189]
[1779050002830,41.02,78295.35,2.14,-0.39656,0.00033,10.91093]
[1779050007851,41.02,78292.7,2.14,-0.39744,0.00033,10.91704]
[1779050012878,41.02,78291.21,2.14,-0.39787,0.00033,10.91203]
[1779050013432,41.02,78290.65,2.14,-0.39805,0.00033,10.91332]
[1779050013460,41.02,78290.65,2.14,-0.39805,0.00033,10.91332]
[1779050016534,41.02,78285.53,2.14,-0.39976,0.00033,10.925]
[1779050023583,41.03,78285.28,2.14,-0.39985,0.00033,10.9256]
[1779050029625,41.03,78285.87,2.14,-0.39966,0.00033,10.92431]
[1779050036822,41.03,78285.89,2.14,-0.39966,0.00033,10.92427]
[1779050042724,41.03,78286.98,2.14,-0.3993,0.00033,10.92186]
[1779050049252,41.03,78287.56,2.14,-0.39911,0.00033,10.92058]
[1779050054815,41.04,78287.56,2.14,-0.39912,0.00033,10.92061]
[1779050059851,41.04,78288.19,2.14,-0.39891,0.00033,10.91921]
[1779050066111,41.04,78288.09,2.14,-0.39895,0.00033,10.91946]
[1779050066915,41.04,78284.93,2.14,-0.4,0.00033,10.92661]
[1779050068971,41.04,78284.77,2.14,-0.40006,0.00033,10.92698]
[1779050068987,41.04,78277.39,2.14,-0.40252,0.00033,10.94335]
[1779050072685,41.04,78276.01,2.14,-0.40291,0.00033,10.93793]
[1779050072940,41.04,78274.24,2.14,-0.4035,0.00033,10.94178]
[1779050073960,41.04,78274.24,2.14,-0.4035,0.00033,10.94178]
[1779050074954,41.04,78273.09,2.14,-0.40389,0.00033,10.94428]
[1779050079989,41.05,78273.95,2.14,-0.40361,0.00033,10.94247]
[1779050085283,41.05,78274.33,2.14,-0.40349,0.00033,10.94168]
[1779050086113,41.05,78269.76,2.14,-0.40502,0.00033,10.95151]
[1779050087145,41.05,78269.76,2.14,-0.40502,0.00033,10.95151]
[1779050087191,41.05,78269.76,2.14,-0.40502,0.00033,10.95151]
[1779050087246,41.05,78261.52,2.14,-0.40777,0.00033,10.9688]
[1779050089535,41.05,78259.93,2.14,-0.40831,0.00033,10.97209]
[1779050091066,41.05,78256.34,2.14,-0.40951,0.00034,10.97943]
[1779050092821,41.05,78253.28,2.14,-0.41054,0.00034,10.9856]
[1779050093939,41.05,78248.49,2.14,-0.41215,0.00034,10.99511]
[1779050094821,41.05,78242.9,2.14,-0.41403,0.00034,11.00597]
[1779050095830,41.05,78236.67,2.14,-0.41612,0.00034,11.01778]
[1779050096903,41.05,78236.67,2.14,-0.41612,0.00034,11.01778]
[1779050096964,41.05,78234.51,2.14,-0.41685,0.00034,11.0218]
[1779050097393,41.05,78234.51,2.14,-0.41685,0.00034,11.0218]
[1779050097443,41.05,78234.51,2.14,-0.41685,0.00034,11.0218]
[1779050097667,41.05,78226.83,2.14,-0.41943,0.00034,11.03582]
[1779050098591,41.05,78226.83,2.14,-0.41943,0.00034,11.03582]
[1779050098602,41.05,78226.83,2.14,-0.41943,0.00034,11.03582]
[1779050098953,41.05,78221.11,2.14,-0.42136,0.00034,11.04596]
[1779050099458,41.05,78221.11,2.14,-0.42136,0.00034,11.04596]
[1779050099528,41.05,78219.94,2.14,-0.42176,0.00034,11.04799]
[1779050101934,41.05,78225.91,2.14,-0.41974,0.00034,11.03746]
[1779050102795,41.05,78231.6,2.14,-0.41782,0.00034,11.02716]
[1779050104014,41.05,78235.68,2.14,-0.41645,0.00034,11.01961]
[1779050105928,41.05,78238.66,2.14,-0.41545,0.00034,11.01402]
[1779050111207,41.05,78240.81,2.14,-0.41472,0.00034,11.00994]
[1779050112092,41.05,78240.81,2.14,-0.41472,0.00034,11.00994]
[1779050112890,41.05,78240.81,2.14,-0.41472,0.00034,11.00994]
[1779050112904,41.05,78240.81,2.14,-0.41472,0.00034,11.00994]
[1779050112965,41.05,78243.0,2.14,-0.41399,0.00034,11.00575]
[1779050114023,41.05,78248.4,2.14,-0.41218,0.00034,10.99527]
[1779050116822,41.05,78249.98,2.14,-0.41165,0.00034,10.99219]
[1779050117010,41.06,78248.74,2.14,-0.41207,0.00034,10.99465]
[1779050121047,41.06,78245.71,2.14,-0.4131,0.00034,11.00063]
[1779050121642,41.06,78245.71,2.14,-0.4131,0.00034,11.00063]
[1779050121686,41.06,78245.71,2.14,-0.4131,0.00034,11.00063]
[1779050122078,41.06,78247.47,2.14,-0.41251,0.00034,10.99722]
[1779050122925,41.06,78251.18,2.14,-0.41126,0.00034,10.98992]
[1779050127926,41.06,78253.31,2.14,-0.41055,0.00034,10.98569]
[1779050132949,41.07,78253.35,2.14,-0.41048,0.00034,10.97722]
[1779050137986,41.07,78253.34,2.14,-0.41049,0.00034,10.97728]
[1779050141082,41.07,78256.33,2.14,-0.40949,0.00034,10.97127]
[1779050146111,41.07,78256.33,2.14,-0.40949,0.00034,10.97129]
[1779050151141,41.07,78256.65,2.14,-0.40939,0.00034,10.97066]
[1779050156187,41.07,78257.73,2.14,-0.40903,0.00034,10.96847]
[1779050161256,41.07,78259.08,2.14,-0.40858,0.00033,10.96573]
[1779050166343,41.07,78260.72,2.14,-0.40803,0.00033,10.96237]
[1779050171409,41.07,78262.08,2.14,-0.40757,0.00033,10.95956]
[1779050176470,41.08,78262.83,2.14,-0.40732,0.00033,10.95802]
[1779050181500,41.08,78262.83,2.14,-0.40733,0.00033,10.95802]
[1779050186575,41.08,78264.16,2.14,-0.40688,0.00033,10.95526]
[1779050191628,41.08,78265.25,2.14,-0.40645,0.00033,10.94456]
[1779050195551,41.08,78266.03,2.14,-0.40619,0.00033,10.94293]
[1779050195579,41.08,78266.03,2.14,-0.40619,0.00033,10.94293]
[1779050195795,41.08,78266.03,2.14,-0.40619,0.00033,10.94293]
[1779050197809,41.08,78269.12,2.14,-0.40516,0.00033,10.9364]
[1779050198535,41.08,78269.12,2.14,-0.40516,0.00033,10.9364]
[1779050206876,41.08,78266.81,2.14,-0.40594,0.00033,10.94132]
[1779050209895,41.08,78263.25,2.14,-0.40713,0.00033,10.94878]
[1779050214929,41.08,78260.29,2.14,-0.40812,0.00034,10.95491]
[1779050219964,41.08,78257.92,2.14,-0.40892,0.00034,10.95978]
[1779050221979,41.08,78251.94,2.14,-0.41093,0.00034,10.97184]
[1779050226019,41.08,78255.33,2.14,-0.40979,0.00034,10.96502]
[1779050231041,41.08,78256.86,2.14,-0.40928,0.00034,10.96193]
[1779050236076,41.08,78259.45,2.14,-0.40841,0.00034,10.95666]
[1779050241111,41.08,78259.51,2.14,-0.40839,0.00034,10.95654]
[1779050246146,41.08,78260.03,2.14,-0.40822,0.00034,10.95548]
[1779050251181,41.08,78255.2,2.14,-0.40977,0.00034,10.95689]
[1779050251480,41.08,78255.2,2.14,-0.40977,0.00034,10.95689]
[1779050252189,41.08,78252.95,2.14,-0.41053,0.00034,10.96141]
[1779050256217,41.08,78249.77,2.14,-0.4116,0.00034,10.96772]
[1779050261251,41.08,78248.89,2.14,-0.41189,0.00034,10.96945]
[1779050266287,41.08,78249.1,2.14,-0.41183,0.00034,10.96907]
[1779050271321,41.09,78246.7,2.14,-0.41264,0.00034,10.97381]
[1779050275639,41.09,78246.31,2.14,-0.41277,0.00034,10.9746]
[1779050275674,41.09,78246.31,2.14,-0.41277,0.00034,10.9746]
[1779050275855,41.09,78246.31,2.14,-0.41277,0.00034,10.9746]
[1779050275955,41.09,78246.31,2.14,-0.41277,0.00034,10.9746]
[1779050276092,41.09,78246.31,2.14,-0.41277,0.00034,10.9746]
[1779050276186,41.09,78246.31,2.14,-0.41277,0.00034,10.9746]
[1779050276204,41.09,78235.82,2.14,-0.41631,0.00034,10.99462]
[1779050277084,41.09,78225.89,2.14,-0.41965,0.00034,11.01273]
[1779050277563,41.09,78214.47,2.14,-0.42351,0.00034,11.03264]
[1779050278511,41.09,78214.47,2.14,-0.42351,0.00034,11.03264]
[1779050278517,41.09,78214.47,2.14,-0.42351,0.00034,11.03264]
[1779050278633,41.09,78214.47,2.14,-0.42351,0.00034,11.03264]
[1779050278795,41.08,78214.59,2.14,-0.42346,0.00034,11.0324]
[1779050280461,41.08,78213.62,2.14,-0.42378,0.00034,11.03402]
[1779050280505,41.08,78213.62,2.14,-0.42378,0.00034,11.03402]
[1779050283523,41.08,78216.12,2.14,-0.42293,0.00034,11.02973]
[1779050283531,41.08,78216.12,2.14,-0.42293,0.00034,11.02973]
[1779050283805,41.08,78219.25,2.14,-0.42187,0.00034,11.02433]
[1779050284518,41.08,78219.25,2.14,-0.42187,0.00034,11.02433]
[1779050284539,41.08,78219.25,2.14,-0.42187,0.00034,11.02433]
[1779050286219,41.07,78204.77,2.14,-0.42677,0.00034,11.04861]
[1779050286555,41.07,78204.77,2.14,-0.42677,0.00034,11.04861]
[1779050286656,41.07,78189.36,2.14,-0.432,0.00034,11.07265]
[1779050287898,41.07,78189.36,2.14,-0.432,0.00034,11.07265]
[1779050287904,41.07,78189.36,2.14,-0.432,0.00034,11.07265]
[1779050287910,41.07,78189.36,2.14,-0.432,0.00034,11.07265]
[1779050288127,41.07,78192.98,2.14,-0.43077,0.00034,11.06718]
[1779050290192,41.07,78198.65,2.14,-0.42885,0.00034,11.05839]
[1779050291041,41.07,78198.65,2.14,-0.42885,0.00034,11.05839]
[1779050291062,41.07,78198.65,2.14,-0.42885,0.00034,11.05839]
[1779050291135,41.07,78200.84,2.14,-0.4281,0.00034,11.05493]
[1779050292909,41.07,78201.04,2.14,-0.42803,0.00034,11.05459]
[1779050292914,41.07,78201.04,2.14,-0.42803,0.00034,11.05459]
[1779050294912,41.07,78201.17,2.14,-0.42799,0.00034,11.0544]
[1779050294928,41.07,78200.84,2.14,-0.4281,0.00034,11.05493]
[1779050295881,41.07,78200.84,2.14,-0.4281,0.00034,11.05493]
[1779050295894,41.07,78200.84,2.14,-0.4281,0.00034,11.05493]
[1779050295940,41.07,78200.85,2.14,-0.4281,0.00034,11.05492]
[1779050297925,41.07,78200.85,2.14,-0.4281,0.00034,11.05492]
[1779050299027,41.08,78200.98,2.14,-0.42806,0.00034,11.05472]
[1779050299041,41.08,78200.98,2.14,-0.42806,0.00034,11.05472]
[1779050299083,41.08,78196.14,2.14,-0.4297,0.00034,11.06233]
[1779050299748,41.08,78196.14,2.14,-0.4297,0.00034,11.06233]
[1779050301083,41.08,78194.9,2.14,-0.43012,0.00034,11.06425]
[1779050301184,41.08,78195.44,2.14,-0.42994,0.00034,11.06342]
[1779050302223,41.08,78195.44,2.14,-0.42994,0.00034,11.06342]
[1779050303138,41.08,78194.78,2.14,-0.43017,0.00034,11.06445]
[1779050308205,41.08,78194.06,2.14,-0.43041,0.00034,11.06557]
[1779050313211,41.08,78192.01,2.14,-0.43107,0.00034,11.06037]
[1779050318229,41.08,78191.21,2.14,-0.43134,0.00034,11.0616]
[1779050323273,41.09,78189.98,2.14,-0.43176,0.00034,11.06348]
[1779050327001,41.09,78189.62,2.14,-0.43189,0.00034,11.06403]
[1779050327049,41.09,78189.62,2.14,-0.43189,0.00034,11.06403]
[1779050327092,41.09,78193.49,2.14,-0.43057,0.00034,11.05816]
[1779050327816,41.09,78193.49,2.14,-0.43057,0.00034,11.05816]
[1779050327917,41.09,78198.74,2.14,-0.42879,0.00034,11.05]
[1779050333769,41.07,78199.5,2.14,-0.42851,0.00034,11.0487]
[1779050338803,41.06,78199.19,2.14,-0.4286,0.00034,11.0491]
[1779050343496,41.06,78199.3,2.14,-0.42855,0.00034,11.04887]
[1779050343502,41.06,78199.3,2.14,-0.42855,0.00034,11.04887]
[1779050343504,41.06,78199.3,2.14,-0.42855,0.00034,11.04887]
[1779050343840,41.05,78199.37,2.14,-0.42852,0.00034,11.04872]
[1779050345852,41.05,78204.73,2.14,-0.4267,0.00034,11.04013]
[1779050348508,41.05,78205.41,2.14,-0.42647,0.00034,11.03903]
[1779050348513,41.05,78205.41,2.14,-0.42647,0.00034,11.03903]
[1779050353518,41.05,78206.82,2.14,-0.42599,0.00034,11.03675]
[1779050353527,41.05,78206.82,2.14,-0.42599,0.00034,11.03675]
[1779050358535,41.06,78207.95,2.14,-0.42561,0.00034,11.0349]
[1779050358540,41.06,78207.95,2.14,-0.42561,0.00034,11.0349]
[1779050360748,41.05,78207.79,2.14,-0.42566,0.00034,11.03513]
[1779050360961,41.05,78209.39,2.14,-0.42512,0.00034,11.03249]
[1779050363546,41.05,78210.78,2.14,-0.42465,0.00034,11.03019]
[1779050363551,41.05,78210.78,2.14,-0.42465,0.00034,11.03019]
[1779050368557,41.06,78212.55,2.14,-0.42406,0.00034,11.02726]
[1779050368564,41.06,78212.55,2.14,-0.42406,0.00034,11.02726]
[1779050372841,41.06,78214.7,2.14,-0.42329,0.00034,11.01528]
[1779050373574,41.06,78215.05,2.14,-0.42317,0.00034,11.01469]
[1779050373579,41.06,78215.05,2.14,-0.42317,0.00034,11.01469]
[1779050378591,41.07,78217.08,2.14,-0.42249,0.00034,11.01126]
[1779050383596,41.07,78218.47,2.14,-0.42203,0.00034,11.0089]
[1779050383601,41.07,78218.47,2.14,-0.42203,0.00034,11.0089]
[1779050386136,41.08,78221.99,2.14,-0.42084,0.00034,11.00278]
[1779050387496,41.08,78222.39,2.14,-0.42071,0.00034,11.00208]
[1779050388150,41.08,78222.3,2.14,-0.42074,0.00034,11.00225]
[1779050389159,41.08,78226.33,2.14,-0.41938,0.00034,10.99509]
[1779050391173,41.08,78232.12,2.14,-0.41743,0.00034,10.98458]
[1779050392620,41.08,78233.6,2.14,-0.41693,0.00034,10.98187]
[1779050393191,41.08,78233.6,2.14,-0.41693,0.00034,10.98187]
[1779050393208,41.08,78233.6,2.14,-0.41693,0.00034,10.98187]
[1779050393293,41.08,78233.6,2.14,-0.41693,0.00034,10.98187]
[1779050393291,41.08,78234.72,2.14,-0.41655,0.00034,10.9798]
[1779050398325,41.09,78240.57,2.14,-0.41459,0.00034,10.96883]
[1779050404309,41.09,78239.93,2.14,-0.41482,0.00034,10.97012]
[1779050404936,41.1,78238.14,2.14,-0.41542,0.00034,10.97352]
[1779050405332,41.1,78238.14,2.14,-0.41542,0.00034,10.97352]
[1779050405271,41.1,78234.72,2.14,-0.41658,0.00034,10.97994]
[1779050407285,41.1,78231.98,2.14,-0.41751,0.00034,10.98503]
[1779050411816,41.1,78229.33,2.14,-0.41841,0.00034,10.98994]
[1779050418457,41.11,78229.33,2.14,-0.41843,0.00034,10.99003]
[1779050423505,41.12,78226.34,2.14,-0.41945,0.00034,10.99549]
[1779050429534,41.13,78226.34,2.14,-0.41946,0.00034,10.99556]
[1779050435574,41.14,78226.45,2.14,-0.41938,0.00034,10.98705]
[1779050440612,41.14,78227.17,2.14,-0.41915,0.00034,10.98583]
[1779050445645,41.15,78228.58,2.14,-0.41869,0.00034,10.98337]
[1779050451654,41.16,78228.24,2.14,-0.41882,0.00034,10.98403]
[1779050456752,41.16,78227.12,2.14,-0.41921,0.00034,10.98615]
[1779050462168,41.17,78225.46,2.14,-0.41979,0.00034,10.98921]
[1779050472238,41.19,78224.27,2.14,-0.42021,0.00034,10.99145]
[1779050473937,41.19,78224.27,2.14,-0.42021,0.00034,10.99145]
[1779050473942,41.19,78224.27,2.14,-0.42021,0.00034,10.99145]
[1779050474033,41.19,78224.27,2.14,-0.42021,0.00034,10.99145]
[1779050475186,41.19,78217.22,2.14,-0.4226,0.00034,11.00377]
[1779050476707,41.19,78216.61,2.14,-0.4228,0.00034,11.0048]
[1779050476720,41.19,78216.61,2.14,-0.4228,0.00034,11.0048]
[1779050477396,41.19,78216.32,2.14,-0.4229,0.00034,11.00527]
[1779050479042,41.18,78215.34,2.14,-0.42322,0.00034,11.00691]
[1779050484048,41.17,78214.68,2.14,-0.42343,0.00034,11.00796]
[1779050484053,41.17,78214.68,2.14,-0.42343,0.00034,11.00796]
[1779050484060,41.17,78214.68,2.14,-0.42343,0.00034,11.00796]
[1779050484341,41.18,78215.52,2.14,-0.42315,0.00034,11.00654]
[1779050486405,41.18,78214.56,2.14,-0.42348,0.00034,11.00818]
[1779050486464,41.18,78214.6,2.14,-0.42346,0.00034,11.00812]
[1779050492378,41.18,78214.07,2.14,-0.4236,0.00034,11.00068]
[1779050498010,41.19,78214.07,2.14,-0.42361,0.00034,11.00073]
[1779050506329,41.19,78215.44,2.14,-0.42315,0.00034,10.99844]
[1779050510096,41.2,78218.07,2.14,-0.42228,0.00034,10.99401]
[1779050515434,41.2,78218.64,2.14,-0.42209,0.00034,10.99308]
[1779050525200,41.22,78217.25,2.14,-0.42258,0.00034,10.99559]
[1779050530235,41.22,78217.77,2.14,-0.42242,0.00034,10.99475]
[1779050533446,41.23,78217.68,2.14,-0.42245,0.00034,10.99492]
[1779050533499,41.23,78217.65,2.14,-0.42246,0.00034,10.99498]
[1779050535444,41.23,78217.26,2.14,-0.4226,0.00034,10.99566]
[1779050535449,41.23,78217.26,2.14,-0.4226,0.00034,10.99566]
[1779050536419,41.23,78216.71,2.14,-0.42278,0.00034,10.99658]
[1779050538510,41.22,78216.63,2.14,-0.4228,0.00034,10.9967]
[1779050541833,41.22,78216.57,2.14,-0.42282,0.00034,10.99677]
[1779050542146,41.22,78216.57,2.14,-0.42282,0.00034,10.99677]
[1779050542165,41.22,78216.57,2.14,-0.42282,0.00034,10.99677]
[1779050542320,41.22,78216.57,2.14,-0.42282,0.00034,10.99678]
[1779050550971,41.22,78216.75,2.14,-0.42276,0.00034,10.9965]
[1779050556422,41.24,78216.94,2.14,-0.42267,0.00034,10.98789]
[1779050562868,41.24,78217.16,2.14,-0.42261,0.00034,10.98759]
[1779050567827,41.25,78217.38,2.14,-0.42254,0.00034,10.98726]
[1779050567879,41.25,78217.38,2.14,-0.42254,0.00034,10.98726]
[1779050569828,41.25,78217.29,2.14,-0.42257,0.00034,10.9874]
[1779050569844,41.25,78217.29,2.14,-0.42257,0.00034,10.9874]
[1779050570420,41.24,78217.38,2.14,-0.42253,0.00034,10.98721]
[1779050571827,41.24,78217.28,2.14,-0.42256,0.00034,10.98735]
[1779050571839,41.24,78217.28,2.14,-0.42256,0.00034,10.98735]
[1779050571908,41.24,78217.12,2.14,-0.42261,0.00034,10.98761]
[1779050572888,41.24,78217.12,2.14,-0.42261,0.00034,10.98761]
[1779050572897,41.24,78217.12,2.14,-0.42261,0.00034,10.98761]
[1779050577904,41.23,78217.23,2.14,-0.42257,0.00034,10.98738]
[1779050577913,41.23,78217.23,2.14,-0.42257,0.00034,10.98738]
[1779050582920,41.23,78216.85,2.14,-0.42268,0.00034,10.98797]
[1779050582925,41.23,78216.85,2.14,-0.42268,0.00034,10.98797]
[1779050582932,41.23,78216.85,2.14,-0.42268,0.00034,10.98797]
[1779050582975,41.23,78218.59,2.14,-0.42209,0.00034,10.98497]
[1779050584017,41.23,78218.59,2.14,-0.42209,0.00034,10.98497]
[1779050584057,41.23,78218.59,2.14,-0.42209,0.00034,10.98497]
[1779050590292,41.23,78219.32,2.14,-0.42185,0.00034,10.98373]
[1779050595694,41.24,78219.32,2.14,-0.42187,0.00034,10.98385]
[1779050603148,41.25,78219.14,2.14,-0.42195,0.00034,10.98426]
[1779050608785,41.26,78218.73,2.14,-0.4221,0.00034,10.98503]
[1779050614564,41.26,78218.15,2.14,-0.42226,0.00034,10.97768]
[1779050621022,41.27,78218.15,2.14,-0.42227,0.00034,10.97774]
[1779050621078,41.27,78218.15,2.14,-0.42227,0.00034,10.97774]
[1779050622241,41.27,78220.84,2.14,-0.42136,0.00034,10.97312]
[1779050626558,41.28,78227.28,2.14,-0.4192,0.00034,10.96179]
[1779050631949,41.28,78228.74,2.14,-0.41871,0.00034,10.95921]
[1779050637851,41.28,78229.27,2.14,-0.41854,0.00034,10.95828]
[1779050642858,41.29,78228.76,2.14,-0.41872,0.00034,10.95925]
[1779050649066,41.29,78228.97,2.14,-0.41866,0.00034,10.95893]
[1779050654097,41.3,78228.56,2.14,-0.4188,0.00034,10.9597]
[1779050660068,41.3,78230.26,2.14,-0.41824,0.00034,10.95669]
[1779050667192,41.31,78230.75,2.14,-0.41809,0.00034,10.95588]
[1779050673113,41.32,78229.79,2.14,-0.41836,0.00034,10.94924]
[1779050673562,41.32,78229.11,2.14,-0.41859,0.00034,10.95048]
[1779050677583,41.32,78224.01,2.14,-0.42032,0.00034,10.95963]
[1779050677794,41.32,78224.01,2.14,-0.42032,0.00034,10.95963]
[1779050677811,41.32,78224.01,2.14,-0.42032,0.00034,10.95963]
[1779050678121,41.32,78224.01,2.14,-0.42032,0.00034,10.95963]
[1779050678131,41.32,78224.01,2.14,-0.42032,0.00034,10.95963]
[1779050678519,41.32,78224.82,2.14,-0.42005,0.00034,10.9582]
[1779050681832,41.33,78223.88,2.14,-0.42037,0.00034,10.95988]
[1779050682535,41.33,78223.88,2.14,-0.42037,0.00034,10.95989]
[1779050683137,41.33,78223.88,2.14,-0.42037,0.00034,10.95989]
[1779050683147,41.33,78223.88,2.14,-0.42037,0.00034,10.95989]
[1779050687465,41.33,78221.84,2.14,-0.42107,0.00034,10.9635]
[1779050687566,41.33,78219.01,2.14,-0.42203,0.00034,10.96842]
[1779050692592,41.33,78217.72,2.14,-0.42247,0.00034,10.97066]
[1779050695642,41.34,78215.85,2.14,-0.4231,0.00034,10.97388]
[1779050696569,41.34,78215.95,2.14,-0.42307,0.00034,10.97372]
[1779050697639,41.34,78215.95,2.14,-0.42307,0.00034,10.97372]
[1779050697639,41.34,78215.35,2.14,-0.42327,0.00034,10.97471]
[1779050698592,41.33,78215.54,2.14,-0.4232,0.00034,10.97436]
[1779050700647,41.33,78215.66,2.14,-0.42316,0.00034,10.97415]
[1779050700657,41.33,78216.25,2.14,-0.42296,0.00034,10.97313]
[1779050705664,41.32,78216.31,2.14,-0.42292,0.00034,10.97295]
[1779050705674,41.32,78216.31,2.14,-0.42292,0.00034,10.97295]
[1779050710680,41.31,78214.56,2.14,-0.4235,0.00034,10.97585]
[1779050710691,41.31,78214.56,2.14,-0.4235,0.00034,10.97585]
[1779050711565,41.31,78214.67,2.14,-0.42346,0.00034,10.97565]
[1779050715697,41.31,78215.28,2.14,-0.42325,0.00034,10.97457]
[1779050715706,41.31,78215.28,2.14,-0.42325,0.00034,10.97457]
[1779050720713,41.3,78214.67,2.14,-0.42344,0.00034,10.97554]
[1779050720719,41.3,78214.67,2.14,-0.42344,0.00034,10.97554]
[1779050725730,41.29,78215.46,2.14,-0.42316,0.00034,10.97414]
[1779050730737,41.29,78215.46,2.14,-0.42316,0.00034,10.97414]
[1779050730742,41.29,78215.46,2.14,-0.42316,0.00034,10.97414]
[1779050735748,41.28,78215.08,2.14,-0.42322,0.00034,10.96624]
[1779050735754,41.28,78215.08,2.14,-0.42322,0.00034,10.96624]
[1779050740760,41.28,78214.66,2.14,-0.42335,0.00034,10.96692]
[1779050740766,41.28,78214.66,2.14,-0.42335,0.00034,10.96692]
[1779050745775,41.27,78215.56,2.14,-0.42304,0.00034,10.96534]
[1779050745781,41.27,78215.56,2.14,-0.42304,0.00034,10.96534]
[1779050749319,41.27,78215.5,2.14,-0.42306,0.00034,10.96543]
[1779050749651,41.27,78215.5,2.14,-0.42306,0.00034,10.96543]
[1779050749663,41.26,78216.04,2.14,-0.42287,0.00034,10.96447]
[1779050749782,41.26,78219.19,2.14,-0.4218,0.00034,10.95906]
[1779050751385,41.26,78222.32,2.14,-0.42074,0.00034,10.9536]
[1779050753357,41.27,78221.97,2.14,-0.42086,0.00034,10.95423]
[1779050753700,41.27,78221.97,2.14,-0.42086,0.00034,10.95424]
[1779050758729,41.27,78221.29,2.14,-0.4211,0.00034,10.95549]
[1779050763734,41.28,78221.14,2.14,-0.42116,0.00034,10.9558]
[1779050768758,41.28,78220.38,2.14,-0.42142,0.00034,10.95715]
[1779050773775,41.28,78220.52,2.14,-0.42138,0.00034,10.95693]
[1779050778785,41.29,78220.21,2.14,-0.42149,0.00034,10.9575]
[1779050783800,41.29,78220.21,2.14,-0.4215,0.00034,10.95752]
[1779050788822,41.29,78219.69,2.14,-0.42168,0.00034,10.95845]
[1779050793863,41.29,78219.41,2.14,-0.42172,0.00034,10.95053]
[1779050798866,41.3,78219.9,2.14,-0.42156,0.00034,10.94971]
[1779050799817,41.3,78219.83,2.14,-0.42159,0.00034,10.94984]
[1779050799835,41.3,78219.83,2.14,-0.42159,0.00034,10.94984]
[1779050799842,41.3,78219.83,2.14,-0.42159,0.00034,10.94984]
[1779050800661,41.3,78219.83,2.14,-0.42159,0.00034,10.94984]
[1779050800733,41.3,78224.96,2.14,-0.41985,0.00034,10.94084]
[1779050802834,41.3,78225.47,2.14,-0.41968,0.00034,10.93995]
[1779050802948,41.3,78225.47,2.14,-0.41968,0.00034,10.93995]
[1779050803227,41.3,78225.47,2.14,-0.41968,0.00034,10.93995]
[1779050803246,41.3,78225.55,2.14,-0.41966,0.00034,10.93982]
[1779050809186,41.31,78227.59,2.14,-0.41898,0.00034,10.93623]
[1779050814632,41.31,78227.57,2.14,-0.41899,0.00034,10.93632]
[1779050819771,41.32,78227.4,2.14,-0.41906,0.00034,10.93667]
[1779050826304,41.32,78229.29,2.14,-0.41843,0.00034,10.93334]
[1779050831337,41.33,78227.83,2.14,-0.41893,0.00034,10.93602]
[1779050836372,41.33,78226.02,2.14,-0.41955,0.00034,10.93929]
[1779050841408,41.34,78227.12,2.14,-0.41919,0.00034,10.93737]
[1779050854496,41.35,78226.99,2.14,-0.4192,0.00034,10.92927]
[1779050860117,41.35,78226.13,2.14,-0.41949,0.00034,10.93082]
[1779050865576,41.36,78226.37,2.14,-0.41943,0.00034,10.93049]
[1779050868393,41.36,78223.24,2.14,-0.42049,0.00034,10.93607]
[1779050869687,41.36,78223.24,2.14,-0.42049,0.00034,10.93607]
[1779050869710,41.36,78223.24,2.14,-0.42049,0.00034,10.93607]
[1779050871756,41.36,78221.95,2.14,-0.42093,0.00034,10.93836]
[1779050871809,41.36,78221.95,2.14,-0.42093,0.00034,10.93836]
[1779050871618,41.36,78219.15,2.14,-0.42187,0.00034,10.9432]
[1779050875757,41.36,78218.75,2.14,-0.422,0.00034,10.94383]
[1779050875771,41.36,78218.75,2.14,-0.422,0.00034,10.94383]
[1779050876814,41.35,78216.9,2.14,-0.42262,0.00034,10.94698]
[1779050876821,41.35,78216.9,2.14,-0.42262,0.00034,10.94698]
[1779050876758,41.35,78216.66,2.14,-0.4227,0.00034,10.94738]
[1779050877741,41.35,78215.08,2.14,-0.42323,0.00034,10.95004]
[1779050881827,41.35,78212.52,2.14,-0.4241,0.00034,10.95434]
[1779050881833,41.35,78213.53,2.14,-0.42375,0.00034,10.95263]
[1779050882741,41.35,78213.97,2.14,-0.4236,0.00034,10.95188]
[1779050886840,41.34,78213.23,2.14,-0.42384,0.00034,10.95307]
[1779050886847,41.34,78213.23,2.14,-0.42384,0.00034,10.95307]
[1779050891852,41.33,78212.86,2.14,-0.42396,0.00034,10.95363]
[1779050891857,41.33,78212.86,2.14,-0.42396,0.00034,10.95363]
[1779050894872,41.33,78212.4,2.14,-0.42411,0.00034,10.95437]
[1779050894903,41.33,78212.4,2.14,-0.42411,0.00034,10.95437]
[1779050895835,41.33,78198.84,2.14,-0.4287,0.00034,10.97633]
[1779050896862,41.33,78198.84,2.14,-0.4287,0.00034,10.97633]
[1779050896868,41.33,78198.84,2.14,-0.4287,0.00034,10.97633]
[1779050896874,41.33,78198.84,2.14,-0.4287,0.00034,10.97633]
[1779050897841,41.33,78203.8,2.14,-0.42702,0.00034,10.96847]
[1779050897902,41.33,78203.8,2.14,-0.42702,0.00034,10.96847]
[1779050897911,41.33,78203.8,2.14,-0.42702,0.00034,10.96847]
[1779050898156,41.33,78203.8,2.14,-0.42702,0.00034,10.96847]
[1779050898182,41.33,78203.8,2.14,-0.42702,0.00034,10.96847]
[1779050899967,41.33,78204.31,2.14,-0.42685,0.00034,10.96764]
[1779050900824,41.33,78204.62,2.14,-0.42674,0.00034,10.96714]
[1779050901830,41.33,78210.67,2.14,-0.42469,0.00034,10.95725]
[1779050902851,41.33,78215.46,2.14,-0.42307,0.00034,10.94921]
[1779050905286,41.33,78215.6,2.14,-0.42303,0.00034,10.949]
[1779050910894,41.34,78215.48,2.14,-0.42308,0.00034,10.94928]
[1779050915928,41.35,78215.98,2.14,-0.42287,0.00034,10.94006]
[1779050920965,41.35,78216.12,2.14,-0.42283,0.00034,10.93988]
[1779050925881,41.36,78216.7,2.14,-0.42265,0.00034,10.93895]
[1779050932044,41.37,78217.31,2.14,-0.42246,0.00034,10.93798]
[1779050937079,41.38,78217.43,2.14,-0.42243,0.00034,10.93784]
[1779050942115,41.38,78219.18,2.14,-0.42185,0.00034,10.9349]
[1779050944334,41.38,78218.75,2.14,-0.42199,0.00034,10.93565]
[1779050950410,41.39,78218.53,2.14,-0.42208,0.00034,10.9361]
[1779050955619,41.4,78217.48,2.14,-0.42245,0.00034,10.938]
[1779050961564,41.41,78216.45,2.14,-0.42281,0.00034,10.93982]
[1779050967432,41.42,78216.18,2.14,-0.42292,0.00034,10.94034]
[1779050967463,41.42,78216.18,2.14,-0.42292,0.00034,10.94034]
[1779050969428,41.42,78215.2,2.14,-0.42325,0.00034,10.94202]
[1779050969440,41.42,78215.2,2.14,-0.42325,0.00034,10.94202]
[1779050969828,41.41,78215.2,2.14,-0.42325,0.00034,10.942]
[1779050972478,41.41,78215.91,2.14,-0.42295,0.00034,10.93232]
[1779050977483,41.4,78216.09,2.14,-0.42288,0.00034,10.93196]
[1779050977492,41.4,78216.09,2.14,-0.42288,0.00034,10.93196]
[1779050982497,41.4,78216.4,2.14,-0.42276,0.00034,10.93137]
[1779050982504,41.4,78216.4,2.14,-0.42276,0.00034,10.93137]
[1779050987514,41.39,78216.27,2.14,-0.4228,0.00034,10.93154]
[1779050992520,41.39,78216.54,2.14,-0.4227,0.00034,10.93103]
[1779050992526,41.39,78216.54,2.14,-0.4227,0.00034,10.93103]
[1779050997532,41.38,78217.9,2.14,-0.42223,0.00034,10.92866]
[1779050997537,41.38,78217.9,2.14,-0.42223,0.00034,10.92866]
[1779051002543,41.38,78218.29,2.14,-0.42209,0.00034,10.92797]
[1779051002557,41.38,78218.29,2.14,-0.42209,0.00034,10.92797]
[1779051002562,41.38,78218.29,2.14,-0.42209,0.00034,10.92797]
[1779051002880,41.38,78218.29,2.14,-0.42209,0.00034,10.92797]
[1779051002881,41.38,78218.29,2.14,-0.42209,0.00034,10.92797]
[1779051002910,41.38,78218.29,2.14,-0.42209,0.00034,10.92797]
[1779051002862,41.38,78219.42,2.14,-0.4217,0.00034,10.92598]
[1779051003559,41.38,78219.42,2.14,-0.4217,0.00034,10.92599]
[1779051004673,41.38,78224.55,2.14,-0.41997,0.00034,10.91703]
[1779051006613,41.38,78224.55,2.14,-0.41997,0.00034,10.91705]
[1779051006858,41.38,78224.37,2.14,-0.42003,0.00034,10.91738]
[1779051011873,41.39,78224.37,2.14,-0.42005,0.00034,10.91744]
[1779051016878,41.4,78222.88,2.14,-0.42056,0.00034,10.92015]
[1779051021890,41.4,78222.8,2.14,-0.42061,0.00034,10.92037]
[1779051026905,41.41,78221.49,2.14,-0.42106,0.00034,10.92273]
[1779051031933,41.42,78220.8,2.14,-0.42131,0.00034,10.92401]
[1779051036961,41.43,78219.48,2.14,-0.42171,0.00034,10.91791]
[1779051041961,41.43,78219.78,2.14,-0.42163,0.00034,10.91746]
[1779051047005,41.44,78219.59,2.14,-0.4217,0.00034,10.91786]
[1779051052056,41.45,78219.34,2.14,-0.4218,0.00034,10.91834]
[1779051057109,41.45,78219.34,2.14,-0.42181,0.00034,10.91841]
[1779051062131,41.46,78219.11,2.14,-0.4219,0.00034,10.91887]
[1779051067142,41.47,78219.63,2.14,-0.42174,0.00034,10.91805]
[1779051072170,41.48,78219.61,2.14,-0.42175,0.00034,10.91815]
[1779051077170,41.48,78219.27,2.14,-0.42188,0.00034,10.9188]
[1779051082194,41.49,78218.97,2.14,-0.422,0.00034,10.91938]
[1779051087209,41.5,78218.87,2.14,-0.42204,0.00034,10.91962]
[1779051092270,41.5,78218.76,2.14,-0.42203,0.00034,10.9114]
[1779051097275,41.51,78218.75,2.14,-0.42204,0.00034,10.91145]
[1779051102297,41.51,78218.66,2.14,-0.42208,0.00034,10.91166]
[1779051107307,41.52,78218.61,2.14,-0.42211,0.00034,10.91181]
[1779051112326,41.52,78218.46,2.14,-0.42217,0.00034,10.91213]
[1779051117339,41.53,78217.83,2.14,-0.4224,0.00034,10.91326]
[1779051122358,41.53,78217.87,2.14,-0.42239,0.00034,10.91322]
[1779051127387,41.54,78217.89,2.14,-0.42239,0.00034,10.91322]
[1779051132431,41.54,78217.96,2.14,-0.42237,0.00034,10.91313]
[1779051137460,41.54,78217.96,2.14,-0.42238,0.00034,10.91316]
[1779051142482,41.55,78216.88,2.14,-0.42275,0.00034,10.91503]
[1779051147536,41.55,78217.25,2.14,-0.42263,0.00034,10.91447]
[1779051152543,41.56,78215.06,2.14,-0.42333,0.00034,10.90977]
[1779051152998,41.56,78217.73,2.14,-0.42243,0.00034,10.90526]
[1779051158012,41.57,78217.5,2.14,-0.42252,0.00034,10.9057]
[1779051159029,41.57,78221.08,2.14,-0.42131,0.00034,10.89959]
[1779051164036,41.58,78222.02,2.14,-0.42101,0.00034,10.89802]
[1779051169044,41.58,78220.25,2.14,-0.42162,0.00034,10.90116]
[1779051171776,41.59,78219.74,2.14,-0.4218,0.00034,10.90208]
[1779051172110,41.59,78216.64,2.14,-0.42285,0.00034,10.90737]
[1779051173813,41.59,78216.68,2.14,-0.42284,0.00034,10.90732]
[1779051173818,41.59,78216.68,2.14,-0.42284,0.00034,10.90732]
[1779051174022,41.59,78216.58,2.14,-0.42287,0.00034,10.90747]
[1779051176784,41.58,78216.98,2.14,-0.42272,0.00034,10.90675]
[1779051176793,41.58,78216.98,2.14,-0.42272,0.00034,10.90675]
[1779051181803,41.58,78217.62,2.14,-0.42249,0.00034,10.90558]
[1779051181807,41.58,78217.62,2.14,-0.42249,0.00034,10.90558]
[1779051186814,41.57,78218.42,2.14,-0.42221,0.00034,10.90413]
[1779051186823,41.57,78218.42,2.14,-0.42221,0.00034,10.90413]
[1779051191835,41.56,78218.54,2.14,-0.42215,0.00034,10.90384]
[1779051196844,41.55,78218.74,2.14,-0.42207,0.00034,10.90343]
[1779051196853,41.55,78218.74,2.14,-0.42207,0.00034,10.90343]
[1779051198300,41.54,78218.95,2.14,-0.42199,0.00034,10.90301]
[1779051199091,41.55,78218.96,2.14,-0.42199,0.00034,10.90301]
[1779051200358,41.55,78218.96,2.14,-0.42199,0.00034,10.90302]
[1779051200371,41.55,78218.96,2.14,-0.42199,0.00034,10.90302]
[1779051201265,41.55,78218.96,2.14,-0.42199,0.00034,10.90304]
[1779051202111,41.55,78218.96,2.14,-0.422,0.00034,10.90305]
[1779051206526,41.56,78218.96,2.14,-0.42201,0.00034,10.90311]
[1779051207072,41.56,78218.69,2.14,-0.4221,0.00034,10.90358]
[1779051212078,41.56,78218.9,2.14,-0.42198,0.00034,10.89481]
[1779051217097,41.57,78218.37,2.14,-0.42218,0.00034,10.89578]
[1779051222142,41.58,78218.55,2.14,-0.42213,0.00034,10.89554]
[1779051227161,41.58,78218.55,2.14,-0.42214,0.00034,10.89561]
[1779051227184,41.58,78218.55,2.14,-0.42214,0.00034,10.89561]
[1779051228125,41.59,78218.52,2.14,-0.42216,0.00034,10.89569]
[1779051229132,41.58,78208.7,2.14,-0.42547,0.00034,10.91206]
[1779051230139,41.58,78205.7,2.14,-0.42648,0.00034,10.9169]
[1779051231116,41.58,78205.7,2.14,-0.42648,0.00034,10.9169]
[1779051231131,41.58,78205.7,2.14,-0.42648,0.00034,10.9169]
[1779051231194,41.58,78203.98,2.14,-0.42706,0.00034,10.91962]
[1779051232190,41.58,78203.98,2.14,-0.42706,0.00034,10.91962]
[1779051232200,41.58,78203.98,2.14,-0.42706,0.00034,10.91962]
[1779051233186,41.57,78203.48,2.14,-0.42722,0.00034,10.92039]
[1779051237208,41.57,78205.3,2.14,-0.4266,0.00034,10.91743]
[1779051237215,41.57,78205.3,2.14,-0.4266,0.00034,10.91743]
[1779051242221,41.57,78206.95,2.14,-0.42603,0.00034,10.91474]
[1779051242230,41.57,78206.95,2.14,-0.42603,0.00034,10.91474]
[1779051245414,41.56,78208.22,2.14,-0.4256,0.00034,10.91266]
[1779051246457,41.56,78214.8,2.14,-0.42337,0.00034,10.90177]
[1779051247699,41.56,78217.97,2.14,-0.4223,0.00034,10.89639]
[1779051250420,41.56,78218.35,2.14,-0.42217,0.00034,10.89572]
[1779051250424,41.56,78218.35,2.14,-0.42217,0.00034,10.89572]
[1779051252807,41.56,78221.73,2.14,-0.42102,0.00034,10.88986]
[1779051255429,41.55,78221.39,2.14,-0.42113,0.00034,10.89043]
[1779051255437,41.55,78221.39,2.14,-0.42113,0.00034,10.89043]
[1779051260443,41.55,78220.35,2.14,-0.42147,0.00034,10.89215]
[1779051260448,41.55,78220.35,2.14,-0.42147,0.00034,10.89215]
[1779051263374,41.54,78217.59,2.14,-0.42239,0.00034,10.89685]
[1779051265454,41.54,78217.17,2.14,-0.42253,0.00034,10.89755]
[1779051265459,41.54,78217.17,2.14,-0.42253,0.00034,10.89755]
[1779051270466,41.54,78217.17,2.14,-0.42252,0.00034,10.89751]
[1779051270475,41.54,78217.17,2.14,-0.42252,0.00034,10.89751]
[1779051275481,41.53,78216.65,2.14,-0.42264,0.00034,10.88986]
[1779051275487,41.53,78216.65,2.14,-0.42264,0.00034,10.88986]
[1779051280492,41.52,78217.39,2.14,-0.42238,0.00034,10.88855]
[1779051280497,41.52,78217.39,2.14,-0.42238,0.00034,10.88855]
[1779051285502,41.52,78217.39,2.14,-0.42237,0.00034,10.88854]
[1779051285507,41.52,78217.39,2.14,-0.42237,0.00034,10.88854]
[1779051290513,41.52,78216.95,2.14,-0.42251,0.00034,10.88922]
[1779051290519,41.52,78216.95,2.14,-0.42251,0.00034,10.88922]
[1779051295526,41.51,78216.95,2.14,-0.42251,0.00034,10.88919]
[1779051295530,41.51,78216.95,2.14,-0.42251,0.00034,10.88919]
[1779051300537,41.5,78215.19,2.14,-0.42309,0.00034,10.8921]
[1779051300542,41.5,78215.19,2.14,-0.42309,0.00034,10.8921]
[1779051305553,41.5,78215.38,2.14,-0.42302,0.00034,10.89174]
[1779051310558,41.49,78215.38,2.14,-0.42301,0.00034,10.8917]
[1779051310563,41.49,78215.38,2.14,-0.42301,0.00034,10.8917]
[1779051315568,41.49,78215.36,2.14,-0.42301,0.00034,10.89169]
[1779051315577,41.49,78215.36,2.14,-0.42301,0.00034,10.89169]
[1779051320583,41.49,78215.83,2.14,-0.42284,0.00034,10.89085]
[1779051320595,41.49,78215.83,2.14,-0.42284,0.00034,10.89085]
[1779051325603,41.48,78216.38,2.14,-0.42264,0.00034,10.88986]
[1779051325610,41.48,78216.38,2.14,-0.42264,0.00034,10.88986]
[1779051325986,41.48,78216.38,2.14,-0.42264,0.00034,10.88986]
[1779051325989,41.48,78216.38,2.14,-0.42264,0.00034,10.88986]
[1779051325996,41.48,78216.38,2.14,-0.42264,0.00034,10.88986]
[1779051326024,41.48,78216.38,2.14,-0.42264,0.00034,10.88986]
[1779051326083,41.48,78218.87,2.14,-0.4218,0.00034,10.88562]
[1779051326637,41.48,78218.87,2.14,-0.4218,0.00034,10.88562]
[1779051327207,41.48,78218.87,2.14,-0.4218,0.00034,10.88563]
[1779051332217,41.49,78219.45,2.14,-0.42156,0.00034,10.8762]
[1779051337235,41.49,78219.36,2.14,-0.4216,0.00034,10.8764]
[1779051342241,41.5,78218.73,2.14,-0.42182,0.00034,10.87753]
[1779051347295,41.5,78219.2,2.14,-0.42167,0.00034,10.87677]
[1779051349110,41.51,78219.2,2.14,-0.42168,0.00034,10.87679]
[1779051349215,41.51,78219.2,2.14,-0.42168,0.00034,10.8768]
[1779051351232,41.51,78215.13,2.14,-0.42306,0.00034,10.88374]
[1779051353093,41.5,78213.83,2.14,-0.4235,0.00034,10.88593]
[1779051353104,41.5,78213.83,2.14,-0.4235,0.00034,10.88593]
[1779051353318,41.5,78212.43,2.14,-0.42397,0.00034,10.88826]
[1779051354120,41.5,78212.43,2.14,-0.42397,0.00034,10.88826]
[1779051359115,41.5,78211.87,2.14,-0.42415,0.00034,10.88913]
[1779051359123,41.5,78211.87,2.14,-0.42415,0.00034,10.88913]
[1779051364129,41.49,78213.68,2.14,-0.42353,0.00034,10.88608]
[1779051364134,41.49,78213.68,2.14,-0.42353,0.00034,10.88608]
[1779051369141,41.49,78215.99,2.14,-0.42274,0.00034,10.88215]
[1779051369146,41.49,78215.99,2.14,-0.42274,0.00034,10.88215]
[1779051374154,41.49,78216.86,2.14,-0.42244,0.00034,10.88063]
[1779051374159,41.49,78216.86,2.14,-0.42244,0.00034,10.88063]
[1779051379163,41.48,78216.84,2.14,-0.42244,0.00034,10.88062]
[1779051379168,41.48,78216.84,2.14,-0.42244,0.00034,10.88062]
[1779051384179,41.48,78217.3,2.14,-0.42228,0.00034,10.87981]
[1779051384187,41.48,78217.3,2.14,-0.42228,0.00034,10.87981]
[1779051389193,41.48,78217.1,2.14,-0.42234,0.00034,10.88012]
[1779051389203,41.48,78217.1,2.14,-0.42234,0.00034,10.88012]
[1779051394209,41.47,78217.94,2.14,-0.422,0.00034,10.87016]
[1779051394218,41.47,78217.94,2.14,-0.422,0.00034,10.87016]
[1779051399228,41.47,78218.27,2.14,-0.42188,0.00034,10.86957]
[1779051399235,41.47,78218.27,2.14,-0.42188,0.00034,10.86957]
[1779051404243,41.47,78218.51,2.14,-0.42179,0.00034,10.86913]
[1779051404252,41.47,78218.51,2.14,-0.42179,0.00034,10.86913]
[1779051409259,41.47,78218.45,2.14,-0.42181,0.00034,10.86921]
[1779051409265,41.47,78218.45,2.14,-0.42181,0.00034,10.86921]
[1779051414273,41.46,78218.52,2.14,-0.42178,0.00034,10.86908]
[1779051414281,41.46,78218.52,2.14,-0.42178,0.00034,10.86908]
[1779051419288,41.46,78218.78,2.14,-0.42169,0.00034,10.8686]
[1779051419298,41.46,78218.78,2.14,-0.42169,0.00034,10.8686]
[1779051424304,41.46,78219.14,2.14,-0.42156,0.00034,10.86795]
[1779051424310,41.46,78219.14,2.14,-0.42156,0.00034,10.86795]
[1779051429319,41.46,78219.17,2.14,-0.42155,0.00034,10.86788]
[1779051429324,41.46,78219.17,2.14,-0.42155,0.00034,10.86788]
[1779051434331,41.45,78219.4,2.14,-0.42146,0.00034,10.86744]
[1779051434340,41.45,78219.4,2.14,-0.42146,0.00034,10.86744]
[1779051439346,41.45,78219.57,2.14,-0.4214,0.00034,10.86711]
[1779051439352,41.45,78219.57,2.14,-0.4214,0.00034,10.86711]
[1779051444358,41.44,78219.8,2.14,-0.42131,0.00034,10.86668]
[1779051444367,41.44,78219.8,2.14,-0.42131,0.00034,10.86668]
[1779051444366,41.44,78219.72,2.14,-0.42134,0.00034,10.86681]
[1779051444639,41.44,78219.72,2.14,-0.42134,0.00034,10.86681]
[1779051449375,41.44,78220.31,2.14,-0.42113,0.00034,10.86576]
[1779051449381,41.44,78220.31,2.14,-0.42113,0.00034,10.86576]
[1779051454388,41.44,78220.29,2.14,-0.42108,0.00034,10.85725]
[1779051454397,41.44,78220.29,2.14,-0.42108,0.00034,10.85725]
[1779051459401,41.43,78220.74,2.14,-0.42092,0.00034,10.85643]
[1779051459411,41.43,78220.74,2.14,-0.42092,0.00034,10.85643]
[1779051464420,41.43,78220.08,2.14,-0.42114,0.00034,10.85754]
[1779051464425,41.43,78220.08,2.14,-0.42114,0.00034,10.85754]
[1779051469432,41.42,78220.27,2.14,-0.42106,0.00034,10.85717]
[1779051469439,41.42,78220.27,2.14,-0.42106,0.00034,10.85717]
[1779051474448,41.42,78220.27,2.14,-0.42106,0.00034,10.85715]
[1779051479454,41.42,78220.22,2.14,-0.42107,0.00034,10.85718]
[1779051479459,41.42,78220.22,2.14,-0.42107,0.00034,10.85718]
[1779051484472,41.41,78229.38,2.14,-0.41795,0.00034,10.84085]
[1779051484703,41.41,78229.38,2.14,-0.41795,0.00034,10.84085]
[1779051484706,41.41,78229.38,2.14,-0.41795,0.00034,10.84085]
[1779051484736,41.41,78229.38,2.14,-0.41795,0.00034,10.84085]
[1779051485074,41.41,78230.47,2.14,-0.41758,0.00034,10.83888]
[1779051486005,41.41,78230.47,2.14,-0.41758,0.00034,10.83888]
[1779051486016,41.41,78230.47,2.14,-0.41758,0.00034,10.83888]
[1779051486351,41.41,78230.44,2.14,-0.41759,0.00034,10.83894]
[1779051491376,41.42,78229.27,2.14,-0.418,0.00034,10.84112]
[1779051496392,41.43,78227.44,2.14,-0.41863,0.00034,10.84449]
[1779051501437,41.43,78226.6,2.14,-0.41893,0.00034,10.84606]
[1779051506492,41.44,78225.56,2.14,-0.41929,0.00034,10.848]
[1779051511526,41.45,78224.48,2.14,-0.41962,0.00034,10.84147]
[1779051516549,41.45,78223.42,2.14,-0.41999,0.00034,10.84342]
[1779051521560,41.46,78221.85,2.14,-0.42053,0.00034,10.84624]
[1779051526597,41.47,78221.62,2.14,-0.42062,0.00034,10.84671]
[1779051531649,41.47,78221.62,2.14,-0.42063,0.00034,10.84677]
[1779051536692,41.48,78220.37,2.14,-0.42107,0.00034,10.84901]
[1779051541747,41.48,78220.37,2.14,-0.42108,0.00034,10.84907]
[1779051546761,41.49,78219.84,2.14,-0.42127,0.00034,10.85004]
[1779051551786,41.5,78219.42,2.14,-0.42142,0.00034,10.85083]
[1779051556806,41.5,78219.31,2.14,-0.42147,0.00034,10.85107]
[1779051561836,41.51,78219.16,2.14,-0.42153,0.00034,10.85139]
[1779051566856,41.51,78218.76,2.14,-0.42168,0.00034,10.85213]
[1779051571856,41.52,78218.56,2.14,-0.4217,0.00034,10.84402]
[1779051576890,41.52,78219.53,2.14,-0.42138,0.00034,10.84239]
[1779051581894,41.53,78220.18,2.14,-0.42117,0.00034,10.84133]
[1779051586948,41.54,78219.97,2.14,-0.42125,0.00034,10.84175]
[1779051591957,41.54,78220.36,2.14,-0.42113,0.00034,10.84114]
[1779051596886,41.55,78218.71,2.14,-0.4217,0.00034,10.84405]
[1779051597489,41.55,78218.8,2.14,-0.42167,0.00034,10.84391]
[1779051598557,41.55,78197.4,2.14,-0.42895,0.00034,10.87893]
[1779051599531,41.55,78196.71,2.14,-0.42919,0.00034,10.87998]
[1779051601597,41.54,78193.11,2.14,-0.43041,0.00034,10.88547]
[1779051601902,41.54,78193.11,2.14,-0.43041,0.00034,10.88547]
[1779051602594,41.54,78188.14,2.14,-0.43211,0.00034,10.89293]
[1779051604597,41.54,78191.23,2.14,-0.43105,0.00034,10.88832]
[1779051604733,41.54,78191.23,2.14,-0.43105,0.00034,10.88832]
[1779051604747,41.54,78191.23,2.14,-0.43105,0.00034,10.88832]
[1779051605516,41.54,78191.98,2.14,-0.4308,0.00034,10.8872]
[1779051606593,41.54,78196.89,2.14,-0.42912,0.00034,10.87969]
[1779051606902,41.54,78196.89,2.14,-0.42912,0.00034,10.87969]
[1779051606910,41.54,78196.89,2.14,-0.42912,0.00034,10.87969]
[1779051610105,41.55,78200.15,2.14,-0.42802,0.00034,10.87463]
[1779051611919,41.55,78200.15,2.14,-0.42802,0.00034,10.87463]
[1779051611927,41.55,78200.15,2.14,-0.42802,0.00034,10.87463]
[1779051616932,41.55,78200.06,2.14,-0.42805,0.00034,10.8748]
[1779051616939,41.55,78200.06,2.14,-0.42805,0.00034,10.8748]
[1779051621946,41.55,78201.3,2.14,-0.42763,0.00034,10.87286]
[1779051621955,41.55,78201.3,2.14,-0.42763,0.00034,10.87286]
[1779051626962,41.56,78202.46,2.14,-0.42724,0.00034,10.87103]
[1779051626971,41.56,78202.46,2.14,-0.42724,0.00034,10.87103]
[1779051631978,41.56,78203.7,2.14,-0.42682,0.00034,10.86907]
[1779051631987,41.56,78203.7,2.14,-0.42682,0.00034,10.86907]
[1779051636995,41.56,78205.08,2.14,-0.42631,0.00034,10.85838]
[1779051637001,41.56,78205.08,2.14,-0.42631,0.00034,10.85838]
[1779051642007,41.56,78205.45,2.14,-0.42619,0.00034,10.85781]
[1779051642012,41.56,78205.45,2.14,-0.42619,0.00034,10.85781]
[1779051647017,41.57,78206.37,2.14,-0.42588,0.00034,10.85634]
[1779051647026,41.57,78206.37,2.14,-0.42588,0.00034,10.85634]
[1779051652031,41.57,78208.36,2.14,-0.4252,0.00034,10.85312]
[1779051652040,41.57,78208.36,2.14,-0.4252,0.00034,10.85312]
[1779051657045,41.56,78209.26,2.14,-0.42488,0.00034,10.85155]
[1779051657051,41.56,78209.26,2.14,-0.42488,0.00034,10.85155]
[1779051662056,41.55,78209.91,2.14,-0.42464,0.00034,10.85038]
[1779051662066,41.55,78209.91,2.14,-0.42464,0.00034,10.85038]
[1779051667071,41.53,78209.72,2.14,-0.42468,0.00034,10.85056]
[1779051667076,41.53,78209.72,2.14,-0.42468,0.00034,10.85056]
[1779051672084,41.52,78211.57,2.14,-0.42403,0.00034,10.84737]
[1779051672093,41.52,78211.57,2.14,-0.42403,0.00034,10.84737]
[1779051677097,41.5,78211.39,2.14,-0.42406,0.00034,10.84754]
[1779051677103,41.5,78211.39,2.14,-0.42406,0.00034,10.84754]
[1779051682113,41.49,78210.93,2.14,-0.4242,0.00034,10.84818]
[1779051682124,41.49,78210.93,2.14,-0.4242,0.00034,10.84818]
[1779051687130,41.48,78211.33,2.14,-0.42404,0.00034,10.84742]
[1779051687137,41.48,78211.33,2.14,-0.42404,0.00034,10.84742]
[1779051692143,41.46,78211.52,2.14,-0.4239,0.00034,10.83843]
[1779051692153,41.46,78211.52,2.14,-0.4239,0.00034,10.83843]
[1779051697159,41.45,78211.69,2.14,-0.42382,0.00034,10.83803]
[1779051697167,41.45,78211.69,2.14,-0.42382,0.00034,10.83803]
[1779051702174,41.44,78211.13,2.14,-0.42399,0.00034,10.83887]
[1779051702178,41.44,78211.13,2.14,-0.42399,0.00034,10.83887]
[1779051707183,41.43,78211.13,2.14,-0.42398,0.00034,10.83882]
[1779051707188,41.43,78211.13,2.14,-0.42398,0.00034,10.83882]
[1779051712195,41.41,78211.4,2.14,-0.42385,0.00034,10.83816]
[1779051712200,41.41,78211.4,2.14,-0.42385,0.00034,10.83816]
[1779051714217,41.4,78211.02,2.14,-0.42397,0.00034,10.83875]
[1779051714531,41.4,78211.01,2.14,-0.42397,0.00034,10.83874]
[1779051715717,41.4,78222.51,2.14,-0.42004,0.00034,10.81896]
[1779051718565,41.4,78224.79,2.14,-0.41927,0.00034,10.81492]
[1779051718663,41.4,78225.84,2.14,-0.41891,0.00034,10.81305]
[1779051724601,41.41,78226.04,2.14,-0.41885,0.00034,10.81275]
[1779051730378,41.41,78226.0,2.14,-0.41887,0.00034,10.81285]
[1779051731074,41.42,78226.0,2.14,-0.41888,0.00034,10.81288]
[1779051731755,41.42,78218.14,2.14,-0.42156,0.00034,10.82674]
[1779051732680,41.42,78214.04,2.14,-0.42296,0.00034,10.83376]
[1779051733171,41.42,78214.04,2.14,-0.42296,0.00034,10.83376]
[1779051733187,41.42,78214.04,2.14,-0.42296,0.00034,10.83376]
[1779051733665,41.41,78214.04,2.14,-0.42295,0.00034,10.83374]
[1779051736084,41.41,78212.43,2.14,-0.4235,0.00034,10.83644]
[1779051736181,41.41,78212.42,2.14,-0.4235,0.00034,10.83643]
[1779051741088,41.41,78212.42,2.14,-0.4235,0.00034,10.83644]
[1779051741094,41.41,78212.42,2.14,-0.4235,0.00034,10.83644]
[1779051745720,41.41,78209.83,2.14,-0.42439,0.00034,10.84079]
[1779051746100,41.41,78209.83,2.14,-0.42439,0.00034,10.84079]
[1779051746109,41.41,78209.83,2.14,-0.42439,0.00034,10.84079]
[1779051751117,41.41,78209.83,2.14,-0.42439,0.00034,10.84081]
[1779051751122,41.41,78209.83,2.14,-0.42439,0.00034,10.84081]
[1779051756132,41.41,78210.1,2.14,-0.42424,0.00034,10.83184]
[1779051756138,41.41,78210.1,2.14,-0.42424,0.00034,10.83184]
[1779051759953,41.41,78207.14,2.14,-0.42526,0.00034,10.83675]
[1779051761147,41.41,78207.14,2.14,-0.42526,0.00034,10.83675]
[1779051761156,41.41,78207.14,2.14,-0.42526,0.00034,10.83675]
[1779051761724,41.41,78206.9,2.14,-0.42534,0.00034,10.83716]
[1779051764361,41.42,78206.71,2.14,-0.42541,0.00034,10.83749]
[1779051764774,41.42,78205.14,2.14,-0.42595,0.00034,10.84006]
[1779051765738,41.42,78197.4,2.14,-0.4286,0.00034,10.85244]
[1779051766161,41.42,78197.4,2.14,-0.4286,0.00034,10.85244]
[1779051766172,41.42,78197.4,2.14,-0.4286,0.00034,10.85244]
[1779051766717,41.42,78195.56,2.14,-0.42924,0.00034,10.85532]
[1779051768464,41.42,78194.09,2.14,-0.42974,0.00034,10.8576]
[1779051768506,41.42,78194.09,2.14,-0.42974,0.00034,10.8576]
[1779051773947,41.43,78193.85,2.14,-0.42984,0.00034,10.85802]
[1779051778988,41.43,78194.35,2.14,-0.42967,0.00034,10.8573]
[1779051784755,41.44,78194.75,2.14,-0.42954,0.00034,10.85672]
[1779051790284,41.45,78194.51,2.14,-0.42964,0.00034,10.85717]
[1779051793150,41.45,78194.95,2.14,-0.4295,0.00034,10.85653]
[1779051793690,41.46,78187.1,2.14,-0.43219,0.00034,10.86841]
[1779051794693,41.46,78184.32,2.14,-0.43315,0.00034,10.87251]
[1779051799693,41.51,78184.71,2.14,-0.4331,0.00034,10.87232]
[1779051804727,41.57,78185.66,2.14,-0.43285,0.00034,10.87129]
[1779051809754,41.57,78184.72,2.14,-0.43318,0.00034,10.8727]
[1779051814794,41.58,78184.32,2.14,-0.43328,0.00034,10.86483]
[1779051819818,41.58,78183.34,2.14,-0.43362,0.00034,10.86627]
[1779051821737,41.58,78186.25,2.14,-0.43263,0.00034,10.86206]
[1779051823147,41.59,78186.25,2.14,-0.43263,0.00034,10.86207]
[1779051828202,41.59,78186.88,2.14,-0.43242,0.00034,10.86119]
[1779051833208,41.6,78186.4,2.14,-0.4326,0.00034,10.86193]
[1779051838221,41.6,78186.22,2.14,-0.43267,0.00034,10.86224]
[1779051843274,41.61,78185.19,2.14,-0.43303,0.00034,10.86378]
[1779051848284,41.62,78184.32,2.14,-0.43333,0.00034,10.86508]
[1779051853294,41.62,78183.03,2.14,-0.43378,0.00034,10.86698]
[1779051858310,41.63,78182.82,2.14,-0.43386,0.00034,10.86731]
[1779051863320,41.63,78181.8,2.14,-0.43422,0.00034,10.8688]
[1779051868336,41.64,78182.48,2.14,-0.43399,0.00034,10.86786]
[1779051873346,41.64,78182.63,2.14,-0.4339,0.00034,10.85919]
[1779051878370,41.65,78182.77,2.14,-0.43386,0.00034,10.85902]
[1779051883375,41.65,78184.05,2.14,-0.43343,0.00034,10.85721]
[1779051888389,41.66,78186.39,2.14,-0.43264,0.00034,10.85385]
[1779051889860,41.66,78189.42,2.14,-0.43161,0.00034,10.84939]
[1779051893871,41.66,78193.39,2.14,-0.43026,0.00034,10.84346]
[1779051894285,41.66,78193.39,2.14,-0.43026,0.00034,10.84346]
[1779051894304,41.66,78193.39,2.14,-0.43026,0.00034,10.84346]
[1779051894792,41.66,78193.39,2.14,-0.43026,0.00034,10.84347]
[1779051899830,41.67,78193.57,2.14,-0.4302,0.00034,10.84324]
[1779051902853,41.67,78248.54,2.14,-0.41153,0.00034,10.74785]
[1779051903857,41.7,78245.84,2.14,-0.41249,0.00034,10.75339]
[1779051904864,41.72,78185.7,2.14,-0.43297,0.00034,10.85531]
[1779051905870,41.73,78185.45,2.14,-0.43306,0.00034,10.85569]
[1779051910905,41.73,78187.16,2.14,-0.43249,0.00034,10.85325]
[1779051915941,41.74,78187.67,2.14,-0.43232,0.00034,10.85254]
[1779051921829,41.74,78186.1,2.14,-0.43286,0.00034,10.85486]
[1779051927017,41.75,78186.45,2.14,-0.43275,0.00034,10.8544]
[1779051929908,41.75,78189.91,2.14,-0.43158,0.00034,10.84935]
[1779051935089,41.76,78190.21,2.14,-0.43144,0.00034,10.84043]
[1779051941037,41.77,78192.0,2.14,-0.43084,0.00034,10.83782]
[1779051946064,41.77,78192.07,2.14,-0.43083,0.00034,10.83776]
[1779051951186,41.78,78191.57,2.14,-0.43101,0.00034,10.83855]
[1779051956224,41.79,78190.53,2.14,-0.43137,0.00034,10.84014]
[1779051962732,41.79,78186.53,2.14,-0.43274,0.00034,10.84607]
[1779051968304,41.8,78186.71,2.14,-0.43269,0.00034,10.84585]
[1779051973339,41.8,78185.81,2.14,-0.43301,0.00034,10.84719]
[1779051978374,41.81,78184.34,2.14,-0.43352,0.00034,10.84935]
[1779051983410,41.81,78183.55,2.14,-0.43379,0.00034,10.85051]
[1779051988444,41.82,78182.93,2.14,-0.43401,0.00034,10.85143]
[1779051993479,41.82,78182.57,2.14,-0.43409,0.00034,10.84347]
[1779051998763,41.83,78182.05,2.14,-0.43428,0.00034,10.84423]
[1779052005564,41.84,78181.48,2.14,-0.43448,0.00034,10.84509]
[1779052011608,41.84,78181.84,2.14,-0.43437,0.00034,10.84462]
[1779052017648,41.85,78180.65,2.14,-0.43478,0.00034,10.84634]
[1779052022685,41.85,78180.29,2.14,-0.43491,0.00034,10.84688]
[1779052027718,41.86,78180.22,2.14,-0.43494,0.00034,10.847]
[1779052032753,41.86,78180.15,2.14,-0.43498,0.00034,10.84713]
[1779052037789,41.87,78179.88,2.14,-0.43507,0.00034,10.84754]
[1779052042824,41.87,78179.9,2.14,-0.43507,0.00034,10.84754]
[1779052047859,41.88,78179.33,2.14,-0.43527,0.00034,10.84836]
[1779052050880,41.88,78182.05,2.14,-0.43435,0.00034,10.84458]
[1779052052894,41.88,78184.14,2.14,-0.4336,0.00034,10.83311]
[1779052056922,41.89,78186.83,2.14,-0.43269,0.00034,10.82927]
[1779052061959,41.9,78188.77,2.14,-0.43204,0.00034,10.82649]
[1779052066994,41.91,78190.93,2.14,-0.43132,0.00034,10.82336]
[1779052069008,41.91,78193.73,2.14,-0.43037,0.00034,10.81919]
[1779052074043,41.92,78195.19,2.14,-0.42988,0.00034,10.81704]
[1779052079079,41.93,78196.84,2.14,-0.42933,0.00034,10.81459]
[1779052084117,41.93,78194.11,2.14,-0.43027,0.00034,10.81877]
[1779052089154,41.94,78191.93,2.14,-0.43102,0.00034,10.82207]
[1779052094189,41.94,78190.27,2.14,-0.43159,0.00034,10.82456]
[1779052099223,41.94,78188.4,2.14,-0.43223,0.00034,10.82734]
[1779052104258,41.95,78186.88,2.14,-0.43276,0.00034,10.82958]
[1779052109294,41.95,78189.58,2.14,-0.43184,0.00034,10.82566]
[1779052114135,41.95,78192.01,2.14,-0.43097,0.00034,10.81356]
[1779052119364,41.96,78194.41,2.14,-0.43016,0.00034,10.80998]
[1779052124399,41.96,78196.17,2.14,-0.42957,0.00034,10.80735]
[1779052129666,41.97,78197.59,2.14,-0.42909,0.00034,10.80521]
[1779052129819,41.97,78197.59,2.14,-0.42909,0.00034,10.80521]
[1779052129982,41.97,78200.58,2.14,-0.42808,0.00034,10.8006]
[1779052131045,41.97,78203.55,2.14,-0.42707,0.00034,10.79594]
[1779052134080,41.97,78205.72,2.14,-0.42634,0.00034,10.79251]
[1779052136319,41.97,78205.97,2.14,-0.42625,0.00034,10.79211]
[1779052142526,41.96,78202.08,2.14,-0.42756,0.00034,10.79819]
[1779052147560,41.95,78202.84,2.14,-0.42729,0.00034,10.79695]
[1779052152714,41.95,78202.94,2.14,-0.42725,0.00034,10.79675]
[1779052160982,41.94,78204.16,2.14,-0.42682,0.00034,10.79474]
[1779052166694,41.93,78203.99,2.14,-0.42687,0.00034,10.79498]
[1779052171728,41.94,78203.99,2.14,-0.42682,0.00034,10.78644]
[1779052176763,41.94,78204.23,2.14,-0.42674,0.00034,10.78606]
[1779052181798,41.93,78204.86,2.14,-0.42651,0.00034,10.785]
[1779052186833,41.92,78204.47,2.14,-0.42663,0.00034,10.78556]
[1779052192877,41.91,78204.23,2.14,-0.4267,0.00034,10.78587]
[1779052197910,41.91,78203.97,2.14,-0.42678,0.00034,10.78622]
[1779052202950,41.9,78203.71,2.14,-0.42685,0.00034,10.78658]
[1779052207981,41.89,78203.98,2.14,-0.42675,0.00034,10.78609]
[1779052213016,41.88,78203.66,2.14,-0.42685,0.00034,10.78654]
[1779052218052,41.88,78203.74,2.14,-0.42681,0.00034,10.78636]
[1779052223086,41.87,78203.8,2.14,-0.42678,0.00034,10.78621]
[1779052228121,41.86,78203.42,2.14,-0.4269,0.00034,10.78676]
[1779052233157,41.86,78203.68,2.14,-0.42675,0.00034,10.77774]
[1779052234947,41.86,78203.54,2.14,-0.42679,0.00034,10.77795]
[1779052234999,41.86,78203.54,2.14,-0.42679,0.00034,10.77795]
[1779052235005,41.86,78203.54,2.14,-0.42679,0.00034,10.77795]
[1779052235124,41.86,78203.54,2.14,-0.42679,0.00034,10.77795]
[1779052235225,41.86,78206.91,2.14,-0.42564,0.00034,10.77253]
[1779052236282,41.85,78212.05,2.14,-0.42389,0.00034,10.7641]
[1779052240135,41.85,78211.04,2.14,-0.42423,0.00034,10.76572]
[1779052245144,41.85,78209.05,2.14,-0.42491,0.00034,10.76903]
[1779052250149,41.86,78207.22,2.14,-0.42554,0.00034,10.77204]
[1779052250153,41.86,78207.22,2.14,-0.42554,0.00034,10.77204]
[1779052255165,41.86,78210.16,2.14,-0.42454,0.00034,10.76725]
[1779052255221,41.86,78210.16,2.14,-0.42454,0.00034,10.76725]
[1779052255283,41.86,78210.16,2.14,-0.42454,0.00034,10.76725]
[1779052255321,41.86,78210.8,2.14,-0.42432,0.00034,10.76618]
[1779052256000,41.86,78210.8,2.14,-0.42432,0.00034,10.76618]
[1779052256323,41.86,78210.8,2.14,-0.42432,0.00034,10.76618]
[1779052257506,41.85,78210.84,2.14,-0.4243,0.00034,10.76611]
[1779052257519,41.85,78210.84,2.14,-0.4243,0.00034,10.76611]
[1779052257607,41.85,78210.7,2.14,-0.42435,0.00034,10.76633]
[1779052260169,41.85,78210.7,2.14,-0.42435,0.00034,10.76633]
[1779052260175,41.85,78210.7,2.14,-0.42435,0.00034,10.76633]
[1779052265184,41.85,78210.05,2.14,-0.42457,0.00034,10.76739]
[1779052265193,41.85,78210.05,2.14,-0.42457,0.00034,10.76739]
[1779052270199,41.85,78209.47,2.14,-0.42476,0.00034,10.76832]
[1779052270208,41.85,78209.47,2.14,-0.42476,0.00034,10.76832]
[1779052275214,41.85,78209.2,2.14,-0.42485,0.00034,10.76876]
[1779052275220,41.85,78209.2,2.14,-0.42485,0.00034,10.76876]
[1779052280225,41.85,78208.24,2.14,-0.42518,0.00034,10.77031]
[1779052280231,41.85,78208.24,2.14,-0.42518,0.00034,10.77031]
[1779052281976,41.85,78209.09,2.14,-0.42489,0.00034,10.76892]
[1779052282077,41.85,78209.12,2.14,-0.42488,0.00034,10.76887]
[1779052286983,41.85,78209.09,2.14,-0.42489,0.00034,10.76891]
[1779052286992,41.85,78209.09,2.14,-0.42489,0.00034,10.76891]
[1779052291999,41.85,78209.0,2.14,-0.42492,0.00034,10.76906]
[1779052292008,41.85,78209.0,2.14,-0.42492,0.00034,10.76906]
[1779052297014,41.84,78209.24,2.14,-0.42478,0.00034,10.76006]
[1779052297020,41.84,78209.24,2.14,-0.42478,0.00034,10.76006]
[1779052302028,41.84,78209.15,2.14,-0.42481,0.00034,10.7602]
[1779052302034,41.84,78209.15,2.14,-0.42481,0.00034,10.7602]
[1779052307041,41.84,78209.08,2.14,-0.42483,0.00034,10.76029]
[1779052307046,41.84,78209.08,2.14,-0.42483,0.00034,10.76029]
[1779052312053,41.84,78208.92,2.14,-0.42488,0.00034,10.76053]
[1779052312057,41.84,78208.92,2.14,-0.42488,0.00034,10.76053]
[1779052317064,41.83,78207.3,2.14,-0.42542,0.00034,10.76315]
[1779052317074,41.83,78207.3,2.14,-0.42542,0.00034,10.76315]
[1779052322078,41.83,78207.05,2.14,-0.42551,0.00034,10.76354]
[1779052322084,41.83,78207.05,2.14,-0.42551,0.00034,10.76354]
[1779052327089,41.83,78207.11,2.14,-0.42548,0.00034,10.76343]
[1779052327094,41.83,78207.11,2.14,-0.42548,0.00034,10.76343]
[1779052332102,41.83,78207.1,2.14,-0.42549,0.00034,10.76344]
[1779052332112,41.83,78207.1,2.14,-0.42549,0.00034,10.76344]
[1779052337124,41.83,78208.09,2.14,-0.42515,0.00034,10.76182]
[1779052342129,41.83,78209.19,2.14,-0.42477,0.00034,10.76001]
[1779052342135,41.83,78209.19,2.14,-0.42477,0.00034,10.76001]
[1779052347150,41.83,78210.24,2.14,-0.42441,0.00034,10.75827]
[1779052352155,41.82,78211.48,2.14,-0.42398,0.00034,10.75621]
[1779052352159,41.82,78211.48,2.14,-0.42398,0.00034,10.75621]
[1779052357166,41.82,78212.52,2.14,-0.42357,0.00034,10.74588]
[1779052357172,41.82,78212.52,2.14,-0.42357,0.00034,10.74588]
[1779052362181,41.82,78213.08,2.14,-0.42338,0.00034,10.74494]
[1779052362188,41.82,78213.08,2.14,-0.42338,0.00034,10.74494]
[1779052367201,41.82,78213.9,2.14,-0.4231,0.00034,10.74355]
[1779052368136,41.82,78216.93,2.14,-0.42206,0.00034,10.73843]
[1779052372209,41.82,78216.93,2.14,-0.42206,0.00034,10.73842]
[1779052372216,41.82,78216.93,2.14,-0.42206,0.00034,10.73842]
[1779052375484,41.82,78214.64,2.14,-0.42284,0.00034,10.7423]
[1779052376161,41.82,78208.23,2.14,-0.42503,0.00034,10.75294]
[1779052377221,41.82,78208.23,2.14,-0.42503,0.00034,10.75294]
[1779052377226,41.82,78208.23,2.14,-0.42503,0.00034,10.75294]
[1779052377272,41.82,78204.47,2.14,-0.42632,0.00034,10.75903]
[1779052378018,41.82,78204.47,2.14,-0.42632,0.00034,10.75903]
[1779052378055,41.82,78204.47,2.14,-0.42632,0.00034,10.75903]
[1779052382204,41.82,78207.1,2.14,-0.42542,0.00034,10.7548]
[1779052386236,41.83,78213.11,2.14,-0.42337,0.00034,10.74491]
[1779052388626,41.83,78213.34,2.14,-0.4233,0.00034,10.74455]
[1779052388705,41.83,78213.34,2.14,-0.4233,0.00034,10.74455]
[1779052391647,41.82,78214.94,2.14,-0.42274,0.00034,10.74181]
[1779052391655,41.82,78214.94,2.14,-0.42274,0.00034,10.74181]
[1779052392458,41.82,78216.94,2.14,-0.42206,0.00034,10.7384]
[1779052393712,41.82,78216.94,2.14,-0.42206,0.00034,10.7384]
[1779052393718,41.82,78216.94,2.14,-0.42206,0.00034,10.7384]
[1779052398725,41.82,78217.6,2.14,-0.42184,0.00034,10.73729]
[1779052398731,41.82,78217.6,2.14,-0.42184,0.00034,10.73729]
[1779052402345,41.82,78218.16,2.14,-0.42165,0.00034,10.73634]
[1779052402368,41.82,78218.63,2.14,-0.42149,0.00034,10.73554]
[1779052407351,41.82,78218.5,2.14,-0.42153,0.00034,10.73577]
[1779052407356,41.82,78218.5,2.14,-0.42153,0.00034,10.73577]
[1779052412362,41.82,78218.25,2.14,-0.42156,0.00034,10.72761]
[1779052412367,41.82,78218.25,2.14,-0.42156,0.00034,10.72761]
[1779052417374,41.83,78218.03,2.14,-0.42164,0.00034,10.728]
[1779052417379,41.83,78218.03,2.14,-0.42164,0.00034,10.728]
[1779052422383,41.83,78218.01,2.14,-0.42165,0.00034,10.72805]
[1779052422388,41.83,78218.01,2.14,-0.42165,0.00034,10.72805]
[1779052427400,41.83,78218.08,2.14,-0.42163,0.00034,10.72794]
[1779052432406,41.83,78218.74,2.14,-0.4214,0.00034,10.72681]
[1779052432411,41.83,78218.74,2.14,-0.4214,0.00034,10.72681]
[1779052437417,41.83,78218.67,2.14,-0.42143,0.00034,10.72694]
[1779052437422,41.83,78218.67,2.14,-0.42143,0.00034,10.72694]
[1779052437422,41.83,78218.83,2.14,-0.42138,0.00034,10.72666]
[1779052437595,41.83,78218.83,2.14,-0.42138,0.00034,10.72666]
[1779052440673,41.83,78219.4,2.14,-0.42118,0.00034,10.72568]
[1779052440796,41.83,78219.97,2.14,-0.42099,0.00034,10.7247]
[1779052442429,41.83,78219.97,2.14,-0.42099,0.00034,10.7247]
[1779052442434,41.83,78219.97,2.14,-0.42099,0.00034,10.7247]
[1779052442488,41.83,78222.92,2.14,-0.41998,0.00034,10.71958]
[1779052442743,41.83,78222.92,2.14,-0.41998,0.00034,10.71958]
[1779052443447,41.83,78224.48,2.14,-0.41945,0.00034,10.71684]
[1779052446326,41.83,78228.29,2.14,-0.41816,0.00034,10.7101]
[1779052451698,41.84,78228.71,2.14,-0.41803,0.00034,10.70942]
[1779052456728,41.85,78226.73,2.14,-0.41871,0.00034,10.71302]
[1779052461783,41.85,78229.03,2.14,-0.41794,0.00034,10.70898]
[1779052466189,41.86,78225.7,2.14,-0.41909,0.00034,10.71498]
[1779052471204,41.87,78224.99,2.14,-0.41934,0.00034,10.71629]
[1779052476227,41.87,78224.04,2.14,-0.41962,0.00034,10.70942]
[1779052481278,41.88,78222.98,2.14,-0.41999,0.00034,10.71135]
[1779052486311,41.89,78223.25,2.14,-0.41992,0.00034,10.71095]
[1779052491363,41.9,78223.02,2.14,-0.42001,0.00034,10.71143]
[1779052496392,41.9,78222.39,2.14,-0.42024,0.00034,10.71261]
[1779052501448,41.91,78223.23,2.14,-0.41996,0.00034,10.71122]
[1779052506123,41.92,78223.96,2.14,-0.41973,0.00034,10.71001]
[1779052506150,41.92,78223.96,2.14,-0.41973,0.00034,10.71001]
[1779052506196,41.92,78223.78,2.14,-0.41979,0.00034,10.71034]
[1779052508980,41.92,78223.78,2.14,-0.41979,0.00034,10.71034]
[1779052508990,41.92,78223.78,2.14,-0.41979,0.00034,10.71034]
[1779052509519,41.93,78223.78,2.14,-0.4198,0.00034,10.71038]
[1779052510397,41.93,78217.02,2.14,-0.4221,0.00034,10.72204]
[1779052512134,41.92,78208.6,2.14,-0.42497,0.00034,10.73603]
[1779052517169,41.92,78208.77,2.14,-0.42491,0.00034,10.73574]
[1779052522204,41.92,78208.87,2.14,-0.42487,0.00034,10.73557]
[1779052527242,41.92,78210.35,2.14,-0.42437,0.00034,10.73314]
[1779052532275,41.92,78211.54,2.14,-0.42391,0.00034,10.72257]
[1779052536062,41.92,78212.22,2.14,-0.42367,0.00034,10.72144]
[1779052536303,41.92,78212.23,2.14,-0.42367,0.00034,10.72142]
[1779052537311,41.9,78206.03,2.14,-0.42575,0.00034,10.73136]
[1779052539321,41.9,78206.03,2.14,-0.42575,0.00034,10.73136]
[1779052539369,41.89,78201.33,2.14,-0.42735,0.00034,10.73885]
[1779052545366,41.89,78202.33,2.14,-0.42701,0.00034,10.73728]
[1779052550401,41.89,78206.15,2.14,-0.4257,0.00034,10.73115]
[1779052555438,41.9,78207.44,2.14,-0.42527,0.00034,10.7291]
[1779052560471,41.89,78208.56,2.14,-0.42488,0.00034,10.72722]
[1779052565506,41.89,78207.89,2.14,-0.4251,0.00034,10.7283]
[1779052570541,41.89,78209.42,2.14,-0.42459,0.00034,10.72583]
[1779052575576,41.9,78209.6,2.14,-0.42453,0.00034,10.72558]
[1779052580611,41.9,78210.56,2.14,-0.42421,0.00034,10.72404]
[1779052583636,41.91,78213.17,2.14,-0.42333,0.00034,10.71973]
[1779052586654,41.9,78215.77,2.14,-0.42244,0.00034,10.71535]
[1779052591736,41.89,78215.69,2.14,-0.42239,0.00034,10.70674]
[1779052597165,41.88,78215.25,2.14,-0.42251,0.00034,10.70735]
[1779052602765,41.86,78214.86,2.14,-0.42262,0.00034,10.70789]
[1779052607800,41.86,78214.4,2.14,-0.42277,0.00034,10.70861]
[1779052611877,41.85,78213.97,2.14,-0.4229,0.00034,10.70926]
[1779052611884,41.85,78213.97,2.14,-0.4229,0.00034,10.70926]
[1779052611910,41.84,78214.06,2.14,-0.42286,0.00034,10.70907]
[1779052617308,41.83,78213.6,2.14,-0.423,0.00034,10.70973]
[1779052622905,41.82,78213.34,2.14,-0.42306,0.00034,10.71003]
[1779052627943,41.8,78212.96,2.14,-0.42317,0.00034,10.71056]
[1779052632976,41.79,78211.61,2.14,-0.42361,0.00034,10.7127]
[1779052639018,41.78,78211.63,2.14,-0.42358,0.00034,10.71254]
[1779052644054,41.76,78209.14,2.14,-0.42441,0.00034,10.71656]
[1779052649089,41.76,78206.68,2.14,-0.42525,0.00034,10.72059]
[1779052655132,41.75,78207.73,2.14,-0.42482,0.00034,10.71016]
[1779052657400,41.75,78207.73,2.14,-0.42482,0.00034,10.71016]
[1779052657405,41.75,78207.73,2.14,-0.42482,0.00034,10.71016]
[1779052657594,41.75,78208.29,2.14,-0.42462,0.00034,10.7092]
[1779052659569,41.74,78207.69,2.14,-0.42483,0.00034,10.71017]
[1779052664577,41.75,78206.27,2.14,-0.42532,0.00034,10.71255]
[1779052664582,41.75,78206.27,2.14,-0.42532,0.00034,10.71255]
[1779052664623,41.75,78206.23,2.14,-0.42534,0.00034,10.71262]
[1779052669588,41.75,78206.38,2.14,-0.42529,0.00034,10.7124]
[1779052669594,41.75,78206.38,2.14,-0.42529,0.00034,10.7124]
[1779052674605,41.76,78206.38,2.14,-0.4253,0.00034,10.71244]
[1779052679612,41.76,78207.66,2.14,-0.42487,0.00034,10.71039]
[1779052679621,41.76,78207.66,2.14,-0.42487,0.00034,10.71039]
[1779052684626,41.77,78207.66,2.14,-0.42488,0.00034,10.71045]
[1779052684631,41.77,78207.66,2.14,-0.42488,0.00034,10.71045]
[1779052689642,41.77,78208.17,2.14,-0.42471,0.00034,10.70964]
[1779052694648,41.78,78207.57,2.14,-0.42493,0.00034,10.71068]
[1779052694657,41.78,78207.57,2.14,-0.42493,0.00034,10.71068]
[1779052699663,41.78,78208.4,2.14,-0.42465,0.00034,10.70934]
[1779052699668,41.78,78208.4,2.14,-0.42465,0.00034,10.70934]
[1779052704677,41.79,78208.12,2.14,-0.42475,0.00034,10.70985]
[1779052704682,41.79,78208.12,2.14,-0.42475,0.00034,10.70985]
[1779052709688,41.79,78208.15,2.14,-0.42475,0.00034,10.70983]
[1779052709693,41.79,78208.15,2.14,-0.42475,0.00034,10.70983]
[1779052714698,41.8,78208.4,2.14,-0.42461,0.00034,10.70083]
[1779052714703,41.8,78208.4,2.14,-0.42461,0.00034,10.70083]
[1779052716164,41.8,78208.4,2.14,-0.42462,0.00034,10.70085]
[1779052716560,41.8,78208.4,2.14,-0.42462,0.00034,10.70086]
[1779052717566,41.8,78213.2,2.14,-0.42298,0.00034,10.69288]
[1779052719581,41.8,78217.02,2.14,-0.42167,0.00034,10.68642]
[1779052721170,41.81,78217.64,2.14,-0.42146,0.00034,10.68537]
[1779052721179,41.81,78217.64,2.14,-0.42146,0.00034,10.68537]
[1779052726185,41.79,78217.13,2.14,-0.42162,0.00034,10.68614]
[1779052726191,41.79,78217.13,2.14,-0.42162,0.00034,10.68614]
[1779052729533,41.79,78216.8,2.14,-0.42172,0.00034,10.68664]
[1779052732565,41.78,78216.04,2.14,-0.42197,0.00034,10.68788]
[1779052737570,41.77,78217.72,2.14,-0.42137,0.00034,10.6849]
[1779052737575,41.77,78217.72,2.14,-0.42137,0.00034,10.6849]
[1779052742580,41.76,78215.08,2.14,-0.42226,0.00034,10.68932]
[1779052742585,41.76,78215.08,2.14,-0.42226,0.00034,10.68932]
[1779052747598,41.75,78214.02,2.14,-0.42261,0.00034,10.69102]
[1779052752608,41.74,78214.06,2.14,-0.42258,0.00034,10.69089]
[1779052757620,41.75,78214.45,2.14,-0.42245,0.00034,10.69027]
[1779052762625,41.75,78214.44,2.14,-0.42246,0.00034,10.69032]
[1779052762634,41.75,78214.44,2.14,-0.42246,0.00034,10.69032]
[1779052767640,41.75,78214.56,2.14,-0.42243,0.00034,10.69017]
[1779052767645,41.75,78214.56,2.14,-0.42243,0.00034,10.69017]
[1779052770445,41.76,78214.18,2.14,-0.42257,0.00034,10.69084]
[1779052770800,41.76,78214.7,2.14,-0.42239,0.00034,10.68997]
[1779052771565,41.76,78217.27,2.14,-0.42145,0.00034,10.67695]
[1779052772952,41.76,78221.34,2.14,-0.42006,0.00034,10.66989]
[1779052778439,41.76,78224.61,2.14,-0.41894,0.00034,10.6641]
[1779052782482,41.73,78226.02,2.14,-0.41841,0.00034,10.66133]
[1779052782715,41.73,78226.02,2.14,-0.41841,0.00034,10.66133]
[1779052786228,41.74,78225.86,2.14,-0.41847,0.00034,10.66167]
[1779052786352,41.74,78225.86,2.14,-0.41847,0.00034,10.66167]
[1779052787071,41.74,78225.68,2.14,-0.41854,0.00034,10.66202]
[1779052787763,41.74,78228.84,2.14,-0.41746,0.00034,10.65635]
[1779052789770,41.75,78234.07,2.14,-0.41567,0.00034,10.64678]
[1779052794774,41.75,78236.18,2.14,-0.41496,0.00034,10.64294]
[1779052799779,41.76,78238.46,2.14,-0.4142,0.00034,10.63877]
[1779052804802,41.77,78240.78,2.14,-0.41343,0.00034,10.63447]
[1779052809802,41.78,78242.78,2.14,-0.41276,0.00034,10.63074]
[1779052813955,41.79,78245.95,2.14,-0.41169,0.00034,10.62471]
[1779052816955,41.79,78248.62,2.14,-0.41079,0.00034,10.61954]
[1779052821959,41.8,78249.85,2.14,-0.41038,0.00034,10.61717]
[1779052826974,41.8,78252.22,2.14,-0.40958,0.00034,10.61254]
[1779052831252,41.8,78254.41,2.14,-0.40884,0.00034,10.60821]
[1779052831267,41.8,78254.41,2.14,-0.40884,0.00034,10.60821]
[1779052831358,41.8,78254.41,2.14,-0.40884,0.00034,10.60821]
[1779052831415,41.81,78259.83,2.14,-0.40694,0.00034,10.58852]
[1779052833386,41.81,78266.4,2.14,-0.40471,0.00034,10.57492]
[1779052837069,41.81,78266.06,2.14,-0.40483,0.00034,10.5757]
[1779052838666,41.81,78270.25,2.14,-0.40342,0.00034,10.56687]
[1779052842443,41.82,78266.67,2.14,-0.40464,0.00034,10.5745]
[1779052847478,41.82,78266.26,2.14,-0.40479,0.00034,10.57541]
[1779052852928,41.83,78266.17,2.14,-0.40482,0.00034,10.57565]
[1779052858560,41.83,78265.33,2.14,-0.40512,0.00034,10.57749]
[1779052863590,41.84,78264.68,2.14,-0.40535,0.00034,10.5789]
[1779052868625,41.84,78264.75,2.14,-0.40534,0.00034,10.57882]
[1779052873660,41.85,78264.46,2.14,-0.40544,0.00034,10.57949]
[1779052878695,41.85,78265.24,2.14,-0.40519,0.00034,10.57793]
[1779052883729,41.86,78264.76,2.14,-0.40536,0.00034,10.579]
[1779052888768,41.86,78264.16,2.14,-0.40557,0.00034,10.5803]
[1779052889575,41.86,78264.16,2.14,-0.40557,0.00034,10.5803]
[1779052891787,41.86,78263.66,2.14,-0.40575,0.00034,10.58135]
[1779052891829,41.86,78263.66,2.14,-0.40575,0.00034,10.58135]
[1779052891843,41.86,78263.66,2.14,-0.40575,0.00034,10.58135]
[1779052891851,41.86,78263.66,2.14,-0.40575,0.00034,10.58135]
[1779052891964,41.86,78263.66,2.14,-0.40575,0.00034,10.58135]
[1779052891928,41.86,78265.7,2.14,-0.40499,0.00034,10.56838]
[1779052892318,41.86,78265.7,2.14,-0.40499,0.00034,10.56838]
[1779052893013,41.86,78270.55,2.14,-0.40334,0.00034,10.55815]
[1779052894856,41.86,78273.03,2.14,-0.4025,0.00034,10.55285]
[1779052895000,41.86,78273.03,2.14,-0.4025,0.00034,10.55285]
[1779052895947,41.86,78273.3,2.14,-0.40241,0.00034,10.55227]
[1779052898240,41.86,78273.58,2.14,-0.40232,0.00034,10.55168]
[1779052898248,41.86,78273.58,2.14,-0.40232,0.00034,10.55168]
[1779052898842,41.86,78276.35,2.14,-0.40138,0.00034,10.5457]
[1779052900620,41.86,78277.41,2.14,-0.40102,0.00034,10.5434]
[1779052900711,41.86,78277.41,2.14,-0.40102,0.00034,10.5434]
[1779052902871,41.86,78280.39,2.14,-0.40002,0.00034,10.5369]
[1779052904887,41.87,78280.56,2.14,-0.39996,0.00034,10.53654]
[1779052904997,41.87,78285.5,2.14,-0.39829,0.00034,10.52557]
[1779052905142,41.87,78285.5,2.14,-0.39829,0.00034,10.52557]
[1779052905261,41.87,78285.5,2.14,-0.39829,0.00034,10.52557]
[1779052905670,41.87,78285.5,2.14,-0.39829,0.00034,10.52557]
[1779052905908,41.86,78306.43,2.14,-0.39123,0.00034,10.47696]
[1779052907911,41.86,78307.69,2.14,-0.39081,0.00034,10.47393]
[1779052910244,41.86,78307.47,2.14,-0.39088,0.00034,10.47445]
[1779052910269,41.86,78307.47,2.14,-0.39088,0.00034,10.47445]
[1779052910275,41.86,78307.47,2.14,-0.39088,0.00034,10.47445]
[1779052910999,41.86,78308.21,2.14,-0.39063,0.00034,10.47266]
[1779052915281,41.86,78309.25,2.14,-0.39028,0.00034,10.47014]
[1779052915286,41.86,78309.25,2.14,-0.39028,0.00034,10.47014]
[1779052918990,41.86,78314.0,2.14,-0.38868,0.00034,10.45854]
[1779052920292,41.86,78314.48,2.14,-0.38852,0.00034,10.45736]
[1779052920297,41.86,78314.48,2.14,-0.38852,0.00034,10.45736]
[1779052925306,41.86,78314.25,2.14,-0.3886,0.00034,10.45793]
[1779052926034,41.86,78315.31,2.14,-0.38824,0.00034,10.45532]
[1779052930074,41.86,78317.43,2.14,-0.38753,0.00034,10.45008]
[1779052930314,41.86,78317.43,2.14,-0.38753,0.00034,10.45008]
[1779052930320,41.86,78317.43,2.14,-0.38753,0.00034,10.45008]
[1779052930977,41.86,78317.59,2.14,-0.38748,0.00034,10.44969]
[1779052931403,41.86,78321.16,2.14,-0.38628,0.00033,10.44078]
[1779052935325,41.86,78323.15,2.14,-0.38562,0.00033,10.43579]
[1779052935330,41.86,78323.15,2.14,-0.38562,0.00033,10.43579]
[1779052937111,41.86,78320.43,2.14,-0.38653,0.00034,10.44264]
[1779052940340,41.86,78320.58,2.14,-0.38648,0.00033,10.44228]
[1779052942271,41.86,78317.76,2.14,-0.38743,0.00034,10.44931]
[1779052945349,41.87,78316.79,2.14,-0.38776,0.00034,10.45173]
[1779052945358,41.87,78316.79,2.14,-0.38776,0.00034,10.45173]
[1779052950252,41.87,78313.81,2.14,-0.38876,0.00034,10.45909]
[1779052950363,41.87,78313.81,2.14,-0.38876,0.00034,10.45909]
[1779052950368,41.87,78313.81,2.14,-0.38876,0.00034,10.45909]
[1779052951018,41.87,78310.09,2.14,-0.38993,0.00034,10.45935]
[1779052955375,41.86,78311.27,2.14,-0.38953,0.00034,10.45646]
[1779052955381,41.86,78311.27,2.14,-0.38953,0.00034,10.45646]
[1779052960386,41.86,78312.5,2.14,-0.38911,0.00034,10.45344]
[1779052960390,41.86,78312.5,2.14,-0.38911,0.00034,10.45344]
[1779052965397,41.86,78313.03,2.14,-0.38893,0.00034,10.45213]
[1779052965402,41.86,78313.03,2.14,-0.38893,0.00034,10.45213]
[1779052966230,41.86,78313.06,2.14,-0.38892,0.00034,10.45205]
[1779052967051,41.86,78312.11,2.14,-0.38924,0.00034,10.45437]
[1779052970408,41.86,78310.05,2.14,-0.38994,0.00034,10.45943]
[1779052970413,41.86,78310.05,2.14,-0.38994,0.00034,10.45943]
[1779052971267,41.87,78310.05,2.14,-0.38994,0.00034,10.45944]
[1779052971285,41.87,78310.05,2.14,-0.38994,0.00034,10.45944]
[1779052971697,41.87,78310.05,2.14,-0.38994,0.00034,10.45944]
[1779052971743,41.87,78308.98,2.14,-0.3903,0.00034,10.46205]
[1779052976248,41.87,78308.1,2.14,-0.3906,0.00034,10.46424]
[1779052976508,41.87,78308.1,2.14,-0.3906,0.00034,10.46424]
[1779052977048,41.87,78307.58,2.14,-0.39078,0.00034,10.46553]
[1779052978253,41.87,78307.58,2.14,-0.39079,0.00034,10.46555]
[1779052978398,41.87,78307.58,2.14,-0.39079,0.00034,10.46555]
[1779052983434,41.88,78306.7,2.14,-0.3911,0.00034,10.46777]
[1779052988467,41.88,78306.32,2.14,-0.39124,0.00034,10.46877]
[1779052992958,41.89,78304.36,2.14,-0.3919,0.00034,10.4735]
[1779052992961,41.89,78303.78,2.14,-0.3921,0.00034,10.47489]
[1779052998537,41.89,78304.52,2.14,-0.39186,0.00034,10.47322]
[1779053003573,41.9,78306.92,2.14,-0.39106,0.00034,10.46756]
[1779053010058,41.9,78306.61,2.14,-0.39118,0.00034,10.46842]
[1779053012289,41.9,78306.98,2.14,-0.39099,0.00034,10.45875]
[1779053012298,41.9,78306.98,2.14,-0.39099,0.00034,10.45875]
[1779053012637,41.91,78306.98,2.14,-0.39099,0.00034,10.45877]
[1779053017675,41.91,78308.79,2.14,-0.39039,0.00034,10.45452]
[1779053023717,41.92,78309.9,2.14,-0.39003,0.00034,10.45193]
[1779053030199,41.92,78310.36,2.14,-0.38989,0.00034,10.45092]
[1779053036160,41.93,78310.36,2.14,-0.3899,0.00034,10.45098]
[1779053041845,41.93,78311.85,2.14,-0.38941,0.00034,10.44743]
[1779053042561,41.93,78311.85,2.14,-0.38941,0.00034,10.44743]
[1779053042605,41.93,78311.85,2.14,-0.38941,0.00034,10.44743]
[1779053042693,41.93,78311.85,2.14,-0.38941,0.00034,10.44743]
[1779053042784,41.93,78311.85,2.14,-0.38941,0.00034,10.44743]
[1779053042875,41.93,78311.85,2.14,-0.38941,0.00034,10.44743]
[1779053043056,41.93,78329.01,2.14,-0.38366,0.00033,10.40457]
[1779053043196,41.93,78329.01,2.14,-0.38366,0.00033,10.40457]
[1779053043914,41.93,78347.52,2.14,-0.37749,0.00033,10.35591]
[1779053045096,41.93,78352.3,2.14,-0.3759,0.00033,10.34291]
[1779053046102,41.93,78354.57,2.14,-0.37515,0.00033,10.33669]
[1779053047748,41.93,78354.57,2.14,-0.37515,0.00033,10.3367]
[1779053047888,41.93,78354.57,2.14,-0.37515,0.00033,10.3367]
[1779053047893,41.93,78354.57,2.14,-0.37515,0.00033,10.3367]
[1779053047972,41.93,78353.75,2.14,-0.37542,0.00033,10.33896]
[1779053052903,41.93,78353.41,2.14,-0.37554,0.00033,10.33995]
[1779053057911,41.94,78355.48,2.14,-0.37486,0.00033,10.33433]
[1779053060828,41.94,78355.48,2.14,-0.37486,0.00033,10.33433]
[1779053060981,41.94,78354.97,2.14,-0.37503,0.00033,10.33575]
[1779053062916,41.94,78354.97,2.14,-0.37503,0.00033,10.33576]
[1779053062922,41.94,78354.97,2.14,-0.37503,0.00033,10.33576]
[1779053067071,41.94,78353.57,2.14,-0.3755,0.00033,10.33962]
[1779053067172,41.94,78352.63,2.14,-0.37581,0.00033,10.34219]
[1779053067934,41.94,78352.63,2.14,-0.37581,0.00033,10.34219]
[1779053071631,41.94,78351.99,2.14,-0.37594,0.00033,10.33505]
[1779053072198,41.94,78351.92,2.14,-0.37596,0.00033,10.33525]
[1779053072872,41.94,78351.92,2.14,-0.37596,0.00033,10.33525]
[1779053072927,41.94,78351.92,2.14,-0.37596,0.00033,10.33525]
[1779053073061,41.94,78351.92,2.14,-0.37596,0.00033,10.33526]
[1779053073205,41.94,78351.92,2.14,-0.37596,0.00033,10.33526]
[1779053074068,41.94,78352.71,2.14,-0.3757,0.00033,10.33311]
[1779053079103,41.94,78353.29,2.14,-0.37552,0.00033,10.33159]
[1779053084139,41.95,78353.69,2.14,-0.37539,0.00033,10.33057]
[1779053089173,41.95,78355.96,2.14,-0.37465,0.00033,10.32443]
[1779053094208,41.95,78357.31,2.14,-0.37421,0.00033,10.3208]
[1779053100692,41.96,78359.75,2.14,-0.37342,0.00033,10.31419]
[1779053102600,41.96,78359.75,2.14,-0.37342,0.00033,10.31419]
[1779053102686,41.96,78359.75,2.14,-0.37342,0.00033,10.31419]
[1779053104143,41.96,78365.01,2.14,-0.37168,0.00033,10.29946]
[1779053106793,41.96,78364.74,2.14,-0.37177,0.00033,10.30023]
[1779053107215,41.96,78366.1,2.14,-0.37132,0.00033,10.2964]
[1779053109224,41.96,78369.21,2.14,-0.3703,0.00033,10.28759]
[1779053110184,41.96,78369.21,2.14,-0.3703,0.00033,10.28759]
[1779053111221,41.96,78372.43,2.14,-0.36923,0.00033,10.2784]
[1779053115181,41.96,78369.42,2.14,-0.37023,0.00033,10.28707]
[1779053116231,41.96,78365.21,2.14,-0.37163,0.00033,10.29901]
[1779053119103,41.96,78366.14,2.14,-0.37132,0.00033,10.29638]
[1779053119149,41.96,78366.14,2.14,-0.37132,0.00033,10.29638]
[1779053120549,41.96,78361.11,2.14,-0.37298,0.00033,10.31051]
[1779053120648,41.96,78361.11,2.14,-0.37298,0.00033,10.31051]
[1779053121242,41.96,78355.45,2.14,-0.37486,0.00033,10.32621]
[1779053126433,41.97,78356.52,2.14,-0.37451,0.00033,10.3233]
[1779053130908,41.97,78353.77,2.14,-0.37543,0.00033,10.33092]
[1779053136363,41.97,78351.75,2.14,-0.37602,0.00033,10.32758]
[1779053141174,41.97,78350.75,2.14,-0.37636,0.00033,10.33036]
[1779053141341,41.98,78350.38,2.14,-0.37648,0.00033,10.33139]
[1779053143242,41.98,78350.38,2.14,-0.37648,0.00033,10.33139]
[1779053144204,41.98,78350.38,2.14,-0.37648,0.00033,10.33139]
[1779053143552,41.98,78350.38,2.14,-0.37649,0.00033,10.33142]
[1779053144375,41.98,78350.38,2.14,-0.37649,0.00033,10.33142]
[1779053149594,41.98,78348.35,2.14,-0.37717,0.00033,10.33702]
[1779053155636,41.99,78347.59,2.14,-0.37744,0.00033,10.33916]
[1779053161119,41.99,78346.65,2.14,-0.37777,0.00033,10.34185]
[1779053170797,42.0,78346.17,2.14,-0.37795,0.00033,10.34329]
[1779053176273,42.01,78344.6,2.14,-0.3785,0.00033,10.34777]
[1779053178160,42.01,78344.16,2.14,-0.37866,0.00033,10.349]
[1779053178194,42.02,78341.64,2.14,-0.3795,0.00033,10.35572]
[1779053183355,42.02,78341.88,2.14,-0.37943,0.00033,10.35519]
[1779053185853,42.02,78337.68,2.14,-0.38084,0.00033,10.36633]
[1779053187088,42.02,78337.68,2.14,-0.38084,0.00033,10.36633]
[1779053187121,42.02,78334.67,2.14,-0.38184,0.00033,10.3742]
[1779053192901,42.03,78334.55,2.14,-0.38181,0.00033,10.3657]
[1779053197844,42.03,78336.48,2.14,-0.38117,0.00033,10.36074]
[1779053197936,42.03,78336.9,2.14,-0.38103,0.00033,10.35966]
[1779053200958,42.03,78333.08,2.14,-0.3823,0.00033,10.36949]
[1779053202319,42.03,78333.08,2.14,-0.3823,0.00033,10.36949]
[1779053202327,42.03,78332.21,2.14,-0.38259,0.00033,10.37176]
[1779053202850,42.03,78332.21,2.14,-0.38259,0.00033,10.37176]
[1779053202856,42.03,78332.21,2.14,-0.38259,0.00033,10.37176]
[1779053203068,42.03,78333.07,2.14,-0.38231,0.00033,10.36956]
[1779053207863,42.03,78333.32,2.14,-0.38223,0.00033,10.36899]
[1779053207872,42.03,78333.32,2.14,-0.38223,0.00033,10.36899]
[1779053211107,42.04,78328.82,2.14,-0.38374,0.00033,10.38062]
[1779053212880,42.04,78328.82,2.14,-0.38375,0.00033,10.38064]
[1779053212889,42.04,78328.82,2.14,-0.38375,0.00033,10.38064]
[1779053213060,42.04,78328.07,2.14,-0.384,0.00033,10.38256]
[1779053217334,42.04,78328.96,2.14,-0.3837,0.00033,10.38031]
[1779053217369,42.04,78327.6,2.14,-0.38416,0.00033,10.38379]
[1779053218312,42.04,78324.61,2.14,-0.38516,0.00033,10.39137]
[1779053219324,42.04,78324.61,2.14,-0.38516,0.00033,10.39137]
[1779053220110,42.04,78320.71,2.14,-0.38647,0.00033,10.40116]
[1779053222163,42.04,78319.2,2.14,-0.38697,0.00034,10.40492]
[1779053222261,42.04,78314.47,2.14,-0.38856,0.00034,10.41659]
[1779053227292,42.04,78312.97,2.14,-0.38907,0.00034,10.4203]
[1779053227297,42.04,78309.61,2.14,-0.3902,0.00034,10.42845]
[1779053228034,42.04,78309.61,2.14,-0.3902,0.00034,10.42845]
[1779053228235,42.04,78309.51,2.14,-0.39023,0.00034,10.42869]
[1779053229304,42.04,78312.61,2.14,-0.38919,0.00034,10.42119]
[1779053231315,42.04,78318.13,2.14,-0.38734,0.00034,10.40765]
[1779053233704,42.05,78320.34,2.14,-0.3866,0.00033,10.40218]
[1779053233714,42.05,78320.34,2.14,-0.3866,0.00033,10.40218]
[1779053238718,42.05,78322.38,2.14,-0.38593,0.00033,10.39717]
[1779053239879,42.05,78322.75,2.14,-0.38581,0.00033,10.39626]
[1779053239893,42.05,78322.75,2.14,-0.38581,0.00033,10.39626]
[1779053241926,42.05,78323.1,2.14,-0.3857,0.00033,10.39542]
[1779053242263,42.05,78323.1,2.14,-0.3857,0.00033,10.39544]
[1779053243270,42.05,78326.47,2.14,-0.38457,0.00033,10.38696]
[1779053245284,42.06,78329.21,2.14,-0.38366,0.00033,10.38003]
[1779053249541,42.06,78331.28,2.14,-0.38299,0.00033,10.37485]
[1779053249553,42.06,78331.28,2.14,-0.38299,0.00033,10.37485]
[1779053250319,42.06,78334.95,2.14,-0.38176,0.00033,10.36539]
[1779053251327,42.06,78337.82,2.14,-0.38072,0.00033,10.34903]
[1779053256361,42.07,78340.43,2.14,-0.37987,0.00033,10.3423]
[1779053261364,42.07,78340.44,2.14,-0.37988,0.00033,10.34238]
[1779053266374,42.08,78340.49,2.14,-0.37988,0.00033,10.34239]
[1779053271380,42.09,78340.59,2.14,-0.37986,0.00033,10.34226]
[1779053276405,42.09,78340.5,2.14,-0.37991,0.00033,10.34265]
[1779053281413,42.1,78340.44,2.14,-0.37995,0.00033,10.34294]
[1779053286420,42.11,78340.16,2.14,-0.38005,0.00033,10.34381]
[1779053291420,42.11,78339.43,2.14,-0.38031,0.00033,10.34585]
[1779053296443,42.12,78337.68,2.14,-0.38091,0.00033,10.35055]
[1779053301462,42.12,78337.19,2.14,-0.38109,0.00033,10.35194]
[1779053306519,42.13,78337.11,2.14,-0.38113,0.00033,10.35226]
[1779053311522,42.13,78336.58,2.14,-0.38123,0.00033,10.34484]
[1779053316578,42.14,78337.01,2.14,-0.3811,0.00033,10.34384]
[1779053321593,42.14,78337.4,2.14,-0.38098,0.00033,10.34293]
[1779053326594,42.15,78337.89,2.14,-0.38083,0.00033,10.34176]
[1779053331636,42.15,78337.94,2.14,-0.38083,0.00033,10.34173]
[1779053336657,42.16,78338.36,2.14,-0.3807,0.00033,10.34073]
[1779053341676,42.16,78339.24,2.14,-0.38042,0.00033,10.33853]
[1779053343417,42.16,78345.55,2.14,-0.37833,0.00033,10.32192]
[1779053346833,42.17,78345.69,2.14,-0.37829,0.00033,10.32163]
[1779053347344,42.17,78345.69,2.14,-0.3783,0.00033,10.32166]
[1779053352364,42.17,78345.69,2.14,-0.37831,0.00033,10.32175]
[1779053354295,42.17,78343.97,2.14,-0.37888,0.00033,10.32636]
[1779053354322,42.17,78343.97,2.14,-0.37888,0.00033,10.32636]
[1779053354422,42.18,78343.57,2.14,-0.37902,0.00033,10.32743]
[1779053356292,42.18,78343.57,2.14,-0.37902,0.00033,10.32745]
[1779053356299,42.18,78343.57,2.14,-0.37902,0.00033,10.32745]
[1779053356301,42.17,78343.19,2.14,-0.37914,0.00033,10.3284]
[1779053359330,42.17,78343.14,2.14,-0.37915,0.00033,10.3285]
[1779053359341,42.17,78343.14,2.14,-0.37915,0.00033,10.3285]
[1779053364346,42.17,78343.88,2.14,-0.3789,0.00033,10.32648]
[1779053364351,42.17,78343.88,2.14,-0.3789,0.00033,10.32648]
[1779053365448,42.16,78340.32,2.14,-0.38007,0.00033,10.33576]
[1779053369359,42.16,78340.08,2.14,-0.38013,0.00033,10.33625]
[1779053369366,42.16,78340.08,2.14,-0.38013,0.00033,10.33625]
[1779053374375,42.16,78337.45,2.14,-0.38091,0.00033,10.33415]
[1779053374384,42.16,78337.45,2.14,-0.38091,0.00033,10.33415]
[1779053379389,42.16,78339.77,2.14,-0.38015,0.00033,10.32813]
[1779053379393,42.16,78339.77,2.14,-0.38015,0.00033,10.32813]
[1779053382393,42.16,78344.12,2.14,-0.3787,0.00033,10.3167]
[1779053383459,42.16,78348.87,2.14,-0.37713,0.00033,10.30402]
[1779053383922,42.16,78348.87,2.14,-0.37713,0.00033,10.30402]
[1779053384406,42.16,78348.87,2.14,-0.37713,0.00033,10.30402]
[1779053384410,42.16,78352.33,2.14,-0.37598,0.00033,10.29468]
[1779053386267,42.16,78355.14,2.14,-0.37505,0.00033,10.28704]
[1779053386989,42.16,78355.14,2.14,-0.37505,0.00033,10.28704]
[1779053387454,42.16,78354.94,2.14,-0.37512,0.00033,10.28761]
[1779053393315,42.17,78356.05,2.14,-0.37477,0.00033,10.28473]
[1779053397608,42.17,78355.62,2.14,-0.37492,0.00033,10.28602]
[1779053397622,42.17,78355.62,2.14,-0.37492,0.00033,10.28602]
[1779053398351,42.18,78360.34,2.14,-0.37336,0.00033,10.27306]
[1779053399359,42.18,78365.29,2.14,-0.37173,0.00033,10.25931]
[1779053402379,42.18,78369.3,2.14,-0.37042,0.00033,10.24815]
[1779053407414,42.19,78367.7,2.14,-0.37097,0.00033,10.25284]
[1779053410435,42.19,78364.15,2.14,-0.37215,0.00033,10.26289]
[1779053415476,42.2,78361.69,2.14,-0.37298,0.00033,10.26985]
[1779053421512,42.2,78359.32,2.14,-0.37378,0.00033,10.27656]
[1779053426548,42.21,78356.15,2.14,-0.37484,0.00033,10.28536]
[1779053433033,42.21,78353.53,2.14,-0.37563,0.00033,10.28369]
[1779053437629,42.22,78350.65,2.14,-0.3766,0.00033,10.29156]
[1779053443103,42.22,78348.89,2.14,-0.37719,0.00033,10.2964]
[1779053445859,42.22,78356.17,2.14,-0.37478,0.00033,10.27671]
[1779053447165,42.22,78356.17,2.14,-0.37478,0.00033,10.27671]
[1779053447564,42.22,78356.5,2.14,-0.37468,0.00033,10.27586]
[1779053452621,42.23,78357.54,2.14,-0.37435,0.00033,10.27317]
[1779053457669,42.24,78356.95,2.14,-0.37457,0.00033,10.27495]
[1779053462676,42.25,78355.9,2.14,-0.37493,0.00033,10.27799]
[1779053467695,42.25,78356.01,2.14,-0.37492,0.00033,10.27785]
[1779053472728,42.26,78355.36,2.14,-0.37515,0.00033,10.27978]
[1779053477785,42.27,78354.6,2.14,-0.37542,0.00033,10.282]
[1779053481327,42.27,78354.42,2.14,-0.37549,0.00033,10.28258]
[1779053487377,42.28,78352.99,2.14,-0.37598,0.00033,10.2866]
[1779053493453,42.28,78351.95,2.14,-0.37626,0.00033,10.28067]
[1779053494401,42.28,78351.95,2.14,-0.37626,0.00033,10.28067]
[1779053496402,42.29,78351.81,2.14,-0.37631,0.00033,10.2811]
[1779053496420,42.29,78351.81,2.14,-0.37631,0.00033,10.2811]
[1779053496545,42.29,78351.81,2.14,-0.37631,0.00033,10.28113]
[1779053499380,42.29,78352.53,2.14,-0.37608,0.00033,10.27921]
[1779053499407,42.29,78352.53,2.14,-0.37608,0.00033,10.27921]
[1779053499413,42.29,78352.53,2.14,-0.37608,0.00033,10.27921]
[1779053499609,42.29,78352.91,2.14,-0.37596,0.00033,10.27821]
[1779053500167,42.29,78352.91,2.14,-0.37596,0.00033,10.27821]
[1779053500249,42.29,78352.91,2.14,-0.37596,0.00033,10.27821]
[1779053506110,42.3,78355.94,2.14,-0.37498,0.00033,10.27018]
[1779053511147,42.31,78358.82,2.14,-0.37404,0.00033,10.26245]
[1779053519202,42.32,78362.54,2.14,-0.37284,0.00033,10.25243]
[1779053523618,42.32,78356.97,2.14,-0.37469,0.00033,10.26786]
[1779053525323,42.32,78349.24,2.14,-0.37726,0.00033,10.28881]
[1779053526011,42.32,78349.24,2.14,-0.37726,0.00033,10.28881]
[1779053531289,42.33,78349.53,2.14,-0.37718,0.00033,10.28816]
[1779053538336,42.34,78348.9,2.14,-0.37741,0.00033,10.29002]
[1779053543383,42.34,78346.7,2.14,-0.37815,0.00033,10.29599]
[1779053548404,42.35,78346.65,2.14,-0.37818,0.00033,10.29623]
[1779053551522,42.35,78342.85,2.14,-0.37936,0.00033,10.29738]
[1779053553439,42.35,78336.91,2.14,-0.38133,0.00033,10.31283]
[1779053554447,42.34,78332.5,2.14,-0.38279,0.00033,10.3241]
[1779053560488,42.35,78334.68,2.14,-0.38207,0.00033,10.31857]
[1779053565523,42.35,78334.84,2.14,-0.38201,0.00033,10.31816]
[1779053567537,42.35,78338.2,2.14,-0.3809,0.00033,10.30948]
[1779053572572,42.35,78339.64,2.14,-0.38042,0.00033,10.30576]
[1779053577607,42.35,78339.6,2.14,-0.38043,0.00033,10.30586]
[1779053582643,42.35,78338.81,2.14,-0.3807,0.00033,10.30792]
[1779053590699,42.35,78340.82,2.14,-0.38003,0.00033,10.30269]
[1779053595733,42.35,78341.59,2.14,-0.37977,0.00033,10.30068]
[1779053600768,42.35,78342.28,2.14,-0.37955,0.00033,10.29887]
[1779053601775,42.35,78338.7,2.14,-0.38073,0.00033,10.30822]
[1779053606810,42.35,78338.76,2.14,-0.38071,0.00033,10.30802]
[1779053611989,42.34,78336.53,2.14,-0.38145,0.00033,10.31378]
[1779053611999,42.34,78336.53,2.14,-0.38145,0.00033,10.31378]
[1779053612524,42.34,78336.53,2.14,-0.38145,0.00033,10.31378]
[1779053612537,42.34,78336.53,2.14,-0.38145,0.00033,10.31378]
[1779053612711,42.34,78335.94,2.14,-0.38156,0.00033,10.30635]
[1779053613692,42.35,78330.93,2.14,-0.38323,0.00033,10.31921]
[1779053614575,42.35,78330.93,2.14,-0.38323,0.00033,10.31921]
[1779053614658,42.35,78328.08,2.14,-0.38418,0.00033,10.32646]
[1779053614808,42.35,78328.08,2.14,-0.38418,0.00033,10.32646]
[1779053614854,42.35,78328.08,2.14,-0.38418,0.00033,10.32646]
[1779053617439,42.35,78330.11,2.14,-0.38351,0.00033,10.32136]
[1779053617540,42.35,78336.25,2.14,-0.38147,0.00033,10.30565]
[1779053618673,42.35,78336.25,2.14,-0.38147,0.00033,10.30565]
[1779053618716,42.35,78337.59,2.14,-0.38102,0.00033,10.3022]
[1779053618919,42.35,78337.59,2.14,-0.38102,0.00033,10.3022]
[1779053618938,42.35,78337.59,2.14,-0.38102,0.00033,10.3022]
[1779053620742,42.35,78338.7,2.14,-0.38065,0.00033,10.29932]
[1779053621664,42.35,78338.88,2.14,-0.3806,0.00033,10.29891]
[1779053626683,42.36,78339.14,2.14,-0.38052,0.00033,10.29831]
[1779053627775,42.36,78342.33,2.14,-0.37946,0.00033,10.28999]
[1779053632788,42.36,78342.54,2.14,-0.3794,0.00033,10.2895]
[1779053635620,42.36,78342.59,2.14,-0.37939,0.00033,10.2894]
[1779053641048,42.36,78342.18,2.14,-0.37953,0.00033,10.29053]
[1779053646083,42.37,78340.42,2.14,-0.38012,0.00033,10.29519]
[1779053651195,42.37,78339.32,2.14,-0.38049,0.00033,10.29808]
[1779053657160,42.37,78338.38,2.14,-0.38081,0.00033,10.30061]
[1779053662195,42.37,78337.36,2.14,-0.38116,0.00033,10.30331]
[1779053669245,42.38,78335.51,2.14,-0.38178,0.00033,10.30816]
[1779053673468,42.38,78334.52,2.14,-0.38203,0.00033,10.30179]
[1779053673487,42.38,78334.52,2.14,-0.38203,0.00033,10.30179]
[1779053673704,42.38,78334.65,2.14,-0.38199,0.00033,10.30147]
[1779053674788,42.38,78338.27,2.14,-0.38079,0.00033,10.29213]
[1779053677750,42.37,78341.07,2.14,-0.37983,0.00033,10.28467]
[1779053678495,42.37,78341.07,2.14,-0.37983,0.00033,10.28467]
[1779053678503,42.37,78341.07,2.14,-0.37983,0.00033,10.28467]
[1779053678824,42.37,78341.9,2.14,-0.37956,0.00033,10.28249]
[1779053678836,42.37,78341.9,2.14,-0.37956,0.00033,10.28249]
[1779053679752,42.37,78342.07,2.14,-0.3795,0.00033,10.28205]
[1779053680740,42.37,78350.25,2.14,-0.37679,0.00033,10.26034]
[1779053681813,42.37,78350.25,2.14,-0.37679,0.00033,10.26034]
[1779053681699,42.37,78355.79,2.14,-0.37495,0.00033,10.24537]
[1779053681865,42.37,78355.79,2.14,-0.37495,0.00033,10.24537]
[1779053682337,42.37,78355.79,2.14,-0.37495,0.00033,10.24539]
[1779053684796,42.38,78359.6,2.14,-0.37369,0.00033,10.23501]
[1779053688379,42.38,78362.53,2.14,-0.37274,0.00033,10.22705]
[1779053693408,42.38,78364.52,2.14,-0.3721,0.00033,10.22164]
[1779053694077,42.39,78366.39,2.14,-0.37148,0.00033,10.21645]
[1779053695429,42.39,78370.39,2.14,-0.37016,0.00033,10.20523]
[1779053697120,42.39,78372.21,2.14,-0.36956,0.00033,10.20009]
[1779053698045,42.39,78373.17,2.14,-0.36925,0.00033,10.19739]
[1779053698059,42.39,78373.17,2.14,-0.36925,0.00033,10.19739]
[1779053698450,42.39,78373.17,2.14,-0.36925,0.00033,10.19741]
[1779053700588,42.39,78373.92,2.14,-0.36901,0.00033,10.19529]
[1779053700924,42.39,78374.78,2.14,-0.36873,0.00033,10.19288]
[1779053701470,42.39,78374.78,2.14,-0.36873,0.00033,10.19292]
[1779053702477,42.39,78369.49,2.14,-0.37048,0.00033,10.20795]
[1779053707513,42.4,78371.26,2.14,-0.36991,0.00033,10.20308]
[1779053709527,42.4,78374.4,2.14,-0.36888,0.00033,10.19423]
[1779053712077,42.4,78374.78,2.14,-0.36876,0.00033,10.19321]
[1779053716035,42.41,78375.84,2.14,-0.36843,0.00033,10.19031]
[1779053717198,42.41,78375.81,2.14,-0.36844,0.00033,10.19043]
[1779053717583,42.41,78370.21,2.14,-0.37029,0.00033,10.20635]
[1779053718591,42.41,78366.72,2.14,-0.37144,0.00033,10.21617]
[1779053720709,42.41,78362.87,2.14,-0.37272,0.00033,10.2269]
[1779053726646,42.42,78362.31,2.14,-0.37291,0.00033,10.22852]
[1779053731681,42.42,78362.12,2.14,-0.37289,0.00033,10.22011]
[1779053736717,42.42,78361.94,2.14,-0.37296,0.00033,10.22067]
[1779053741753,42.43,78361.08,2.14,-0.37325,0.00033,10.22315]
[1779053747795,42.43,78359.51,2.14,-0.37379,0.00033,10.22765]
[1779053751620,42.44,78359.42,2.14,-0.37383,0.00033,10.22798]
[1779053754717,42.44,78360.84,2.14,-0.37337,0.00033,10.22415]
[1779053754765,42.44,78360.84,2.14,-0.37337,0.00033,10.22415]
[1779053754882,42.44,78363.63,2.14,-0.37245,0.00033,10.21647]
[1779053754971,42.44,78363.63,2.14,-0.37245,0.00033,10.21647]
[1779053756860,42.44,78367.74,2.14,-0.3711,0.00033,10.20506]
[1779053761907,42.45,78369.22,2.14,-0.37062,0.00033,10.20103]
[1779053767937,42.46,78368.84,2.14,-0.37077,0.00033,10.20231]
[1779053773170,42.46,78369.09,2.14,-0.3707,0.00033,10.20171]
[1779053773200,42.46,78369.09,2.14,-0.3707,0.00033,10.20171]
[1779053773380,42.46,78369.09,2.14,-0.3707,0.00033,10.20171]
[1779053773471,42.46,78371.29,2.14,-0.36998,0.00033,10.19554]
[1779053774266,42.46,78371.29,2.14,-0.36998,0.00033,10.19554]
[1779053774583,42.46,78374.6,2.14,-0.36889,0.00033,10.18617]
[1779053774930,42.46,78374.6,2.14,-0.36889,0.00033,10.18617]
[1779053775473,42.46,78381.56,2.14,-0.3666,0.00033,10.1662]
[1779053776146,42.46,78384.43,2.14,-0.36566,0.00033,10.15788]
[1779053777494,42.46,78384.43,2.14,-0.36566,0.00033,10.15788]
[1779053779026,42.46,78387.54,2.14,-0.36465,0.00033,10.14882]
[1779053779061,42.46,78387.54,2.14,-0.36465,0.00033,10.14882]
[1779053779459,42.46,78387.54,2.14,-0.36465,0.00033,10.14882]
[1779053780058,42.46,78389.52,2.14,-0.364,0.00033,10.14305]
[1779053780123,42.46,78389.52,2.14,-0.364,0.00033,10.14305]
[1779053781131,42.46,78391.16,2.14,-0.36347,0.00033,10.1382]
[1779053781223,42.46,78392.49,2.14,-0.36303,0.00033,10.13427]
[1779053782302,42.46,78392.49,2.14,-0.36303,0.00033,10.13427]
[1779053782311,42.46,78392.49,2.14,-0.36303,0.00033,10.13427]
[1779053782339,42.46,78392.49,2.14,-0.36303,0.00033,10.13427]
[1779053784300,42.46,78392.99,2.14,-0.36287,0.00033,10.13278]
[1779053784307,42.46,78392.99,2.14,-0.36287,0.00033,10.13278]
[1779053784399,42.46,78393.44,2.14,-0.36272,0.00033,10.13143]
[1779053786395,42.46,78393.67,2.14,-0.36264,0.00033,10.13074]
[1779053786496,42.46,78393.67,2.14,-0.36264,0.00033,10.13074]
[1779053791402,42.46,78395.28,2.14,-0.36211,0.00033,10.12592]
[1779053791408,42.46,78395.28,2.14,-0.36211,0.00033,10.12592]
[1779053791755,42.46,78395.28,2.14,-0.36211,0.00033,10.12592]
[1779053791853,42.46,78402.34,2.14,-0.35971,0.00033,10.09557]
[1779053793853,42.46,78405.58,2.14,-0.35865,0.00033,10.08573]
[1779053798864,42.47,78406.77,2.14,-0.35827,0.00033,10.08216]
[1779053803872,42.47,78406.44,2.14,-0.35839,0.00033,10.08329]
[1779053808880,42.47,78406.33,2.14,-0.35844,0.00033,10.08374]
[1779053808861,42.47,78413.38,2.14,-0.35615,0.00033,10.06201]
[1779053809932,42.47,78424.89,2.14,-0.35241,0.00032,10.02582]
[1779053810923,42.48,78421.42,2.14,-0.35354,0.00032,10.03687]
[1779053811661,42.48,78421.42,2.14,-0.35354,0.00032,10.03687]
[1779053811806,42.48,78421.75,2.14,-0.35344,0.00032,10.03585]
[1779053813490,42.48,78413.39,2.14,-0.35616,0.00033,10.06214]
[1779053815754,42.48,78405.89,2.14,-0.3586,0.00033,10.08531]
[1779053816003,42.48,78405.89,2.14,-0.3586,0.00033,10.08531]
[1779053822318,42.48,78405.95,2.14,-0.3586,0.00033,10.08523]
[1779053827353,42.49,78406.27,2.14,-0.3585,0.00033,10.08434]
[1779053829367,42.49,78403.07,2.14,-0.35955,0.00033,10.09412]
[1779053832757,42.49,78400.96,2.14,-0.36024,0.00033,10.10053]
[1779053832776,42.49,78400.96,2.14,-0.36024,0.00033,10.10053]
[1779053832845,42.49,78400.96,2.14,-0.36024,0.00033,10.10053]
[1779053832850,42.49,78396.93,2.14,-0.36155,0.00033,10.11266]
[1779053833476,42.49,78390.76,2.14,-0.36357,0.00033,10.13101]
[1779053835682,42.49,78390.76,2.14,-0.36357,0.00033,10.13105]
[1779053835853,42.49,78387.2,2.14,-0.36474,0.00033,10.14155]
[1779053836825,42.49,78378.32,2.14,-0.36766,0.00033,10.16731]
[1779053837778,42.49,78367.81,2.14,-0.37112,0.00033,10.19708]
[1779053838728,42.49,78367.81,2.14,-0.37112,0.00033,10.19708]
[1779053838850,42.49,78362.11,2.14,-0.373,0.00033,10.21294]
[1779053840514,42.49,78360.76,2.14,-0.37345,0.00033,10.21667]
[1779053840535,42.49,78360.76,2.14,-0.37345,0.00033,10.21667]
[1779053840897,42.5,78359.9,2.14,-0.37374,0.00033,10.21904]
[1779053841932,42.5,78366.51,2.14,-0.37156,0.00033,10.20079]
[1779053842875,42.5,78372.43,2.14,-0.36961,0.00033,10.18418]
[1779053843842,42.5,78372.43,2.14,-0.36961,0.00033,10.18418]
[1779053843887,42.5,78372.43,2.14,-0.36961,0.00033,10.18418]
[1779053849509,42.5,78372.07,2.14,-0.36975,0.00033,10.1854]
[1779053854853,42.51,78371.84,2.14,-0.36974,0.00033,10.17713]
[1779053857493,42.51,78372.46,2.14,-0.36955,0.00033,10.17545]
[1779053857569,42.51,78360.59,2.14,-0.37346,0.00033,10.20855]
[1779053862600,42.52,78358.1,2.14,-0.37429,0.00033,10.21542]
[1779053863955,42.52,78351.39,2.14,-0.37652,0.00033,10.23356]
[1779053864871,42.52,78339.24,2.14,-0.38055,0.00033,10.26559]
[1779053865716,42.52,78334.39,2.14,-0.38216,0.00033,10.27809]
[1779053866506,42.52,78334.39,2.14,-0.38216,0.00033,10.27809]
[1779053866955,42.52,78332.74,2.14,-0.38271,0.00033,10.28231]
[1779053870969,42.52,78336.89,2.14,-0.38133,0.00033,10.27168]
[1779053875993,42.52,78337.59,2.14,-0.3811,0.00033,10.26989]
[1779053881005,42.52,78337.76,2.14,-0.38105,0.00033,10.26948]
[1779053883128,42.52,78338.36,2.14,-0.38085,0.00033,10.26794]
[1779053883161,42.52,78338.36,2.14,-0.38085,0.00033,10.26794]
[1779053883748,42.52,78338.36,2.14,-0.38085,0.00033,10.26794]
[1779053884754,42.52,78342.29,2.14,-0.37955,0.00033,10.25773]
[1779053887776,42.52,78345.28,2.14,-0.37856,0.00033,10.24993]
[1779053888097,42.52,78345.28,2.14,-0.37856,0.00033,10.24993]
[1779053892813,42.53,78348.36,2.14,-0.37755,0.00033,10.24188]
[1779053897847,42.53,78348.52,2.14,-0.3775,0.00033,10.24153]
[1779053902885,42.53,78348.33,2.14,-0.37757,0.00033,10.24209]
[1779053914965,42.54,78347.71,2.14,-0.37771,0.00033,10.23487]
[1779053920004,42.54,78346.35,2.14,-0.37816,0.00033,10.23854]
[1779053926044,42.54,78347.9,2.14,-0.37765,0.00033,10.23447]
[1779053931080,42.54,78346.85,2.14,-0.37801,0.00033,10.23729]
[1779053936606,42.55,78348.22,2.14,-0.37756,0.00033,10.23376]
[1779053940143,42.55,78342.01,2.14,-0.37963,0.00033,10.25015]
[1779053944707,42.54,78341.14,2.14,-0.3799,0.00033,10.25226]
[1779053944787,42.54,78338.21,2.14,-0.38087,0.00033,10.2598]
[1779053945745,42.54,78333.53,2.14,-0.38243,0.00033,10.27183]
[1779053947804,42.54,78333.89,2.14,-0.38231,0.00033,10.27092]
[1779053948007,42.54,78332.6,2.14,-0.38274,0.00033,10.27421]
[1779053953053,42.54,78331.73,2.14,-0.38303,0.00033,10.27643]
[1779053956197,42.54,78328.99,2.14,-0.38394,0.00033,10.28336]
[1779053958428,42.54,78328.07,2.14,-0.38425,0.00033,10.28566]
[1779053958457,42.54,78328.07,2.14,-0.38425,0.00033,10.28566]
[1779053958558,42.54,78325.11,2.14,-0.38523,0.00033,10.29306]
[1779053964369,42.54,78326.36,2.14,-0.38481,0.00033,10.28991]
[1779053970974,42.54,78326.74,2.14,-0.38468,0.00033,10.28894]
[1779053976886,42.53,78326.98,2.14,-0.38451,0.00033,10.27931]
[1779053982788,42.53,78326.98,2.14,-0.38451,0.00033,10.27929]
[1779053988546,42.53,78326.3,2.14,-0.38473,0.00033,10.28096]
[1779053993572,42.53,78325.18,2.14,-0.38511,0.00033,10.2838]
[1779053998608,42.54,78324.95,2.14,-0.38519,0.00033,10.28442]
[1779054000704,42.54,78320.89,2.14,-0.38655,0.00033,10.29451]
[1779054001589,42.54,78320.89,2.14,-0.38655,0.00033,10.29451]
[1779054001662,42.54,78320.89,2.14,-0.38655,0.00033,10.29451]
[1779054002148,42.54,78326.39,2.14,-0.38472,0.00033,10.28087]
[1779054004007,42.54,78340.24,2.14,-0.3801,0.00033,10.24553]
[1779054007096,42.54,78341.85,2.14,-0.37957,0.00033,10.24136]
[1779054012161,42.54,78341.85,2.14,-0.37957,0.00033,10.2414]
[1779054012918,42.54,78342.37,2.14,-0.3794,0.00033,10.24005]
[1779054013127,42.54,78321.64,2.14,-0.38631,0.00033,10.29275]
[1779054014088,42.54,78318.01,2.14,-0.38753,0.00033,10.30169]
[1779054014933,42.55,78307.9,2.14,-0.39092,0.00034,10.326]
[1779054015887,42.55,78310.91,2.14,-0.38991,0.00034,10.31886]
[1779054017925,42.55,78312.45,2.14,-0.3894,0.00034,10.31516]
[1779054017930,42.55,78312.45,2.14,-0.3894,0.00034,10.31516]
[1779054022935,42.55,78313.65,2.14,-0.38899,0.00034,10.31228]
[1779054022940,42.55,78313.65,2.14,-0.38899,0.00034,10.31228]
[1779054027947,42.55,78313.99,2.14,-0.38888,0.00034,10.31146]
[1779054027956,42.55,78313.99,2.14,-0.38888,0.00034,10.31146]
[1779054032087,42.55,78315.03,2.14,-0.38853,0.00033,10.30895]
[1779054032132,42.55,78316.18,2.14,-0.38806,0.00034,10.29721]
[1779054033856,42.55,78324.58,2.14,-0.38525,0.00033,10.27655]
[1779054038891,42.55,78325.99,2.14,-0.38479,0.00033,10.27307]
[1779054043926,42.55,78325.91,2.14,-0.38482,0.00033,10.27334]
[1779054048970,42.55,78326.28,2.14,-0.38471,0.00033,10.27248]
[1779054052999,42.56,78329.57,2.14,-0.38362,0.00033,10.26428]
[1779054056480,42.56,78329.69,2.14,-0.38359,0.00033,10.26405]
[1779054056555,42.56,78329.69,2.14,-0.38359,0.00033,10.26405]
[1779054056627,42.56,78329.69,2.14,-0.38359,0.00033,10.26405]
[1779054056830,42.56,78329.69,2.14,-0.38359,0.00033,10.26405]
[1779054057165,42.56,78329.69,2.14,-0.38359,0.00033,10.26405]
[1779054057244,42.56,78354.45,2.14,-0.37535,0.00033,10.19934]
[1779054058065,42.56,78360.33,2.14,-0.3734,0.00033,10.18329]
[1779054059051,42.56,78360.33,2.14,-0.3734,0.00033,10.18327]
[1779054060132,42.56,78360.33,2.14,-0.3734,0.00033,10.18327]
[1779054060248,42.56,78363.36,2.14,-0.37239,0.00033,10.17493]
[1779054066100,42.55,78364.05,2.14,-0.37215,0.00033,10.17283]
[1779054069253,42.55,78364.05,2.14,-0.37214,0.00033,10.17282]
[1779054070188,42.55,78364.29,2.14,-0.37206,0.00033,10.1721]
[1779054072261,42.55,78364.58,2.14,-0.37196,0.00033,10.17127]
[1779054074156,42.55,78371.46,2.14,-0.36968,0.00033,10.152]
[1779054075163,42.55,78374.22,2.14,-0.36878,0.00033,10.14421]
[1779054080199,42.55,78373.62,2.14,-0.369,0.00033,10.14609]
[1779054083174,42.56,78372.8,2.14,-0.36927,0.00033,10.14848]
[1779054085680,42.56,78373.99,2.14,-0.36889,0.00033,10.1452]
[1779054086191,42.56,78374.67,2.14,-0.36867,0.00033,10.14329]
[1779054088286,42.56,78370.6,2.14,-0.37002,0.00033,10.15484]
[1779054090396,42.56,78370.14,2.14,-0.37017,0.00033,10.15616]
[1779054091275,42.56,78369.04,2.14,-0.37044,0.00033,10.15019]
[1779054096293,42.57,78367.39,2.14,-0.37099,0.00033,10.15485]
[1779054101066,42.57,78366.33,2.14,-0.37135,0.00033,10.15791]
[1779054101254,42.57,78364.06,2.14,-0.3721,0.00033,10.16423]
[1779054101579,42.57,78364.06,2.14,-0.3721,0.00033,10.16423]
[1779054101607,42.57,78364.06,2.14,-0.3721,0.00033,10.16424]
[1779054108142,42.57,78364.06,2.14,-0.3721,0.00033,10.16424]
[1779054109849,42.58,78362.15,2.14,-0.37275,0.00033,10.16962]
[1779054109950,42.58,78362.27,2.14,-0.37271,0.00033,10.16931]
[1779054115450,42.58,78361.13,2.14,-0.37309,0.00033,10.17251]
[1779054120485,42.58,78360.61,2.14,-0.37328,0.00033,10.17403]
[1779054125520,42.59,78360.51,2.14,-0.37332,0.00033,10.17438]
[1779054130555,42.59,78360.72,2.14,-0.37326,0.00033,10.17389]
[1779054135590,42.59,78360.72,2.14,-0.37326,0.00033,10.17394]
[1779054140606,42.6,78360.47,2.14,-0.37336,0.00033,10.1747]
[1779054145632,42.6,78360.25,2.14,-0.37344,0.00033,10.17539]
[1779054151704,42.6,78358.13,2.14,-0.37406,0.00033,10.17222]
[1779054156708,42.61,78358.37,2.14,-0.37398,0.00033,10.17162]
[1779054162017,42.61,78358.37,2.14,-0.37399,0.00033,10.17169]
[1779054162324,42.61,78358.37,2.14,-0.37399,0.00033,10.17169]
[1779054162279,42.61,78358.18,2.14,-0.37406,0.00033,10.17222]
[1779054163050,42.61,78358.18,2.14,-0.37406,0.00033,10.17222]
[1779054163067,42.61,78358.18,2.14,-0.37406,0.00033,10.17222]
[1779054163071,42.61,78343.62,2.14,-0.37889,0.00033,10.21117]
[1779054164001,42.61,78340.62,2.14,-0.37988,0.00033,10.21893]
[1779054165043,42.6,78340.99,2.14,-0.37975,0.00033,10.21791]
[1779054165955,42.6,78340.99,2.14,-0.37975,0.00033,10.21791]
[1779054166043,42.6,78341.13,2.14,-0.3797,0.00033,10.21757]
[1779054171103,42.6,78340.95,2.14,-0.37975,0.00033,10.21792]
[1779054176879,42.58,78341.76,2.14,-0.37944,0.00033,10.2155]
[1779054181914,42.58,78344.12,2.14,-0.37865,0.00033,10.20922]
[1779054183689,42.58,78344.35,2.14,-0.37857,0.00033,10.20861]
[1779054183820,42.58,78344.35,2.14,-0.37857,0.00033,10.20861]
[1779054185164,42.58,78351.28,2.14,-0.37626,0.00033,10.19018]
[1779054186459,42.58,78352.4,2.14,-0.37589,0.00033,10.18717]
[1779054187958,42.58,78357.7,2.14,-0.37413,0.00033,10.17282]
[1779054193046,42.58,78359.23,2.14,-0.37362,0.00033,10.16859]
[1779054196466,42.58,78360.03,2.14,-0.37335,0.00033,10.1664]
[1779054200378,42.58,78360.38,2.14,-0.37324,0.00033,10.16548]
[1779054206520,42.58,78360.5,2.14,-0.37322,0.00033,10.16526]
[1779054216152,42.58,78361.01,2.14,-0.37294,0.00033,10.15472]
[1779054221187,42.58,78361.24,2.14,-0.37286,0.00033,10.15402]
[1779054226222,42.57,78360.16,2.14,-0.37321,0.00033,10.15693]
[1779054227664,42.57,78360.05,2.14,-0.37325,0.00033,10.15722]
[1779054228052,42.57,78360.05,2.14,-0.37325,0.00033,10.15722]
[1779054230661,42.57,78362.02,2.14,-0.3726,0.00033,10.15183]
[1779054230746,42.57,78362.02,2.14,-0.3726,0.00033,10.15183]
[1779054230807,42.57,78362.02,2.14,-0.3726,0.00033,10.15183]
[1779054232264,42.58,78368.61,2.14,-0.37042,0.00033,10.13354]
[1779054237299,42.58,78368.22,2.14,-0.37056,0.00033,10.1347]
[1779054243344,42.58,78368.25,2.14,-0.37056,0.00033,10.1347]
[1779054249448,42.58,78367.77,2.14,-0.37072,0.00033,10.13609]
[1779054249460,42.59,78367.79,2.14,-0.37072,0.00033,10.13606]
[1779054250392,42.59,78368.03,2.14,-0.37064,0.00033,10.13539]
[1779054252317,42.59,78369.11,2.14,-0.37028,0.00033,10.13236]
[1779054252391,42.59,78369.48,2.14,-0.37016,0.00033,10.13132]
[1779054257441,42.59,78368.51,2.14,-0.37049,0.00033,10.13417]
[1779054258053,42.59,78368.51,2.14,-0.37049,0.00033,10.13417]
[1779054265671,42.6,78367.51,2.14,-0.37084,0.00033,10.13709]
[1779054270994,42.61,78367.42,2.14,-0.37089,0.00033,10.13757]
[1779054276574,42.61,78366.45,2.14,-0.37114,0.00033,10.1314]
[1779054282616,42.62,78365.11,2.14,-0.3716,0.00033,10.1353]
[1779054287651,42.63,78365.36,2.14,-0.37154,0.00033,10.13474]
[1779054292686,42.63,78365.41,2.14,-0.37153,0.00033,10.13473]
[1779054297722,42.64,78364.51,2.14,-0.37185,0.00033,10.13735]
[1779054302756,42.64,78364.45,2.14,-0.37188,0.00033,10.13763]
[1779054307790,42.65,78364.78,2.14,-0.37178,0.00033,10.13685]
[1779054312878,42.65,78365.43,2.14,-0.37158,0.00033,10.13511]
[1779054319301,42.66,78365.05,2.14,-0.37172,0.00033,10.13635]
[1779054327979,42.66,78364.79,2.14,-0.37182,0.00033,10.13718]
[1779054333829,42.67,78364.7,2.14,-0.37186,0.00033,10.13754]
[1779054339441,42.67,78363.86,2.14,-0.37207,0.00033,10.131]
[1779054346057,42.68,78362.27,2.14,-0.37261,0.00033,10.13553]
[1779054350569,42.68,78362.06,2.14,-0.37269,0.00033,10.13618]
[1779054353604,42.68,78359.71,2.14,-0.37347,0.00033,10.14261]
[1779054353615,42.68,78359.71,2.14,-0.37347,0.00033,10.14261]
[1779054354512,42.68,78359.77,2.14,-0.37345,0.00033,10.14243]
[1779054359546,42.68,78359.64,2.14,-0.37349,0.00033,10.14274]
[1779054364571,42.68,78358.66,2.14,-0.3738,0.00033,10.14535]
[1779054369617,42.68,78356.81,2.14,-0.37441,0.00033,10.15031]
[1779054373603,42.67,78354.01,2.14,-0.37533,0.00033,10.15784]
[1779054377518,42.67,78345.39,2.14,-0.37819,0.00033,10.18079]
[1779054377773,42.67,78345.39,2.14,-0.37819,0.00033,10.18079]
[1779054377817,42.67,78345.39,2.14,-0.37819,0.00033,10.18079]
[1779054378545,42.67,78340.18,2.14,-0.37993,0.00033,10.19441]
[1779054379906,42.67,78340.18,2.14,-0.37993,0.00033,10.19443]
[1779054380549,42.67,78337.2,2.14,-0.38093,0.00033,10.20216]
[1779054383256,42.68,78335.3,2.14,-0.38156,0.00033,10.20707]
[1779054383318,42.68,78335.3,2.14,-0.38157,0.00033,10.20708]
[1779054388351,42.68,78334.97,2.14,-0.38168,0.00033,10.20798]
[1779054393386,42.68,78334.37,2.14,-0.3818,0.00033,10.20054]
[1779054398438,42.68,78333.37,2.14,-0.38214,0.00033,10.20315]
[1779054398582,42.68,78332.87,2.14,-0.38231,0.00033,10.20443]
[1779054403613,42.69,78331.42,2.14,-0.3828,0.00033,10.20818]
[1779054408652,42.69,78329.62,2.14,-0.38341,0.00033,10.21278]
[1779054413677,42.69,78330.1,2.14,-0.38325,0.00033,10.21161]
[1779054418683,42.69,78328.72,2.14,-0.38372,0.00033,10.21513]
[1779054418825,42.69,78328.72,2.14,-0.38372,0.00033,10.21513]
[1779054418878,42.69,78328.72,2.14,-0.38372,0.00033,10.21513]
[1779054419573,42.7,78329.35,2.14,-0.38351,0.00033,10.21355]
[1779054419998,42.7,78329.35,2.14,-0.38351,0.00033,10.21355]
[1779054420575,42.69,78338.93,2.14,-0.38031,0.00033,10.18908]
[1779054421583,42.69,78346.27,2.14,-0.37787,0.00033,10.1699]
[1779054422547,42.69,78346.27,2.14,-0.37787,0.00033,10.1699]
[1779054422589,42.69,78350.12,2.14,-0.37659,0.00033,10.15969]
[1779054422692,42.69,78350.12,2.14,-0.37659,0.00033,10.15969]
[1779054423032,42.69,78350.12,2.14,-0.37659,0.00033,10.15969]
[1779054423142,42.69,78350.12,2.14,-0.37659,0.00033,10.15969]
[1779054423596,42.7,78354.69,2.14,-0.37507,0.00033,10.14744]
[1779054424438,42.7,78354.69,2.14,-0.37507,0.00033,10.14744]
[1779054424603,42.7,78354.89,2.14,-0.37501,0.00033,10.14691]
[1779054425610,42.7,78357.8,2.14,-0.37404,0.00033,10.13904]
[1779054426953,42.7,78358.91,2.14,-0.37368,0.00033,10.13604]
[1779054427010,42.7,78358.91,2.14,-0.37368,0.00033,10.13604]
[1779054429362,42.7,78359.43,2.14,-0.37351,0.00033,10.13465]
[1779054429548,42.7,78359.33,2.14,-0.37354,0.00033,10.13493]
[1779054431575,42.7,78355.72,2.14,-0.37474,0.00033,10.14478]
[1779054436583,42.7,78354.83,2.14,-0.37505,0.00033,10.14726]
[1779054439579,42.71,78360.42,2.14,-0.3732,0.00033,10.13215]
[1779054444640,42.71,78359.69,2.14,-0.37346,0.00033,10.13425]
[1779054449658,42.72,78359.01,2.14,-0.3737,0.00033,10.13625]
[1779054454768,42.72,78359.17,2.14,-0.37356,0.00033,10.12682]
[1779054459835,42.73,78359.45,2.14,-0.37348,0.00033,10.12617]
[1779054464842,42.73,78359.28,2.14,-0.37355,0.00033,10.12673]
[1779054469933,42.74,78359.24,2.14,-0.37358,0.00033,10.12694]
[1779054474958,42.74,78359.39,2.14,-0.37354,0.00033,10.12663]
[1779054479981,42.74,78360.35,2.14,-0.37323,0.00033,10.12411]
[1779054481591,42.75,78365.03,2.14,-0.37169,0.00033,10.11128]
[1779054486645,42.75,78365.52,2.14,-0.37153,0.00033,10.10997]
[1779054491708,42.75,78366.4,2.14,-0.37125,0.00033,10.10759]
[1779054496796,42.75,78367.51,2.14,-0.37089,0.00033,10.10457]
[1779054501815,42.76,78368.46,2.14,-0.37058,0.00033,10.10199]
[1779054506596,42.76,78368.76,2.14,-0.37049,0.00033,10.10121]
[1779054507053,42.76,78369.06,2.14,-0.37039,0.00033,10.10039]
[1779054510110,42.76,78369.57,2.14,-0.37023,0.00033,10.099]
[1779054510386,42.76,78369.57,2.14,-0.37023,0.00033,10.099]
[1779054510397,42.76,78369.57,2.14,-0.37023,0.00033,10.099]
[1779054510487,42.76,78370.95,2.14,-0.36977,0.00033,10.09516]
[1779054516246,42.76,78371.93,2.14,-0.36936,0.00033,10.08331]
[1779054517180,42.76,78371.93,2.14,-0.36936,0.00033,10.08331]
[1779054523295,42.76,78376.2,2.14,-0.36794,0.00033,10.07121]
[1779054524062,42.76,78376.2,2.14,-0.36794,0.00033,10.07121]
[1779054526756,42.76,78379.67,2.14,-0.3668,0.00033,10.0613]
[1779054531770,42.76,78379.85,2.14,-0.36674,0.00033,10.0608]
[1779054536819,42.76,78380.45,2.14,-0.36655,0.00033,10.05909]
[1779054541905,42.76,78381.56,2.14,-0.36618,0.00033,10.05591]
[1779054546939,42.76,78382.3,2.14,-0.36594,0.00033,10.05379]
[1779054547123,42.76,78382.3,2.14,-0.36594,0.00033,10.05379]
[1779054547182,42.76,78382.3,2.14,-0.36594,0.00033,10.05379]
[1779054547463,42.76,78382.3,2.14,-0.36594,0.00033,10.0538]
[1779054549439,42.76,78383.42,2.14,-0.36557,0.00033,10.05056]
[1779054554513,42.77,78384.32,2.14,-0.36528,0.00033,10.04799]
[1779054556733,42.77,78387.52,2.14,-0.36423,0.00033,10.03868]
[1779054562563,42.77,78387.78,2.14,-0.36415,0.00033,10.03798]
[1779054562574,42.77,78391.76,2.14,-0.36284,0.00033,10.02631]
[1779054565312,42.77,78392.13,2.14,-0.36272,0.00033,10.02523]
[1779054565574,42.77,78392.13,2.14,-0.36272,0.00033,10.02523]
[1779054565759,42.77,78392.13,2.14,-0.36272,0.00033,10.02523]
[1779054565768,42.77,78392.13,2.14,-0.36272,0.00033,10.02523]
[1779054565732,42.77,78404.45,2.14,-0.35869,0.00033,9.98835]
[1779054566340,42.77,78404.45,2.14,-0.35869,0.00033,9.98835]
[1779054566372,42.77,78404.45,2.14,-0.35869,0.00033,9.98835]
[1779054566707,42.77,78410.81,2.14,-0.35662,0.00033,9.96893]
[1779054568596,42.77,78413.06,2.14,-0.35588,0.00033,9.96201]
[1779054568619,42.77,78413.06,2.14,-0.35588,0.00033,9.96201]
[1779054568679,42.77,78413.06,2.14,-0.35588,0.00033,9.96201]
[1779054568659,42.77,78412.73,2.14,-0.35599,0.00033,9.96305]
[1779054571199,42.77,78412.78,2.14,-0.35598,0.00033,9.96294]
[1779054571777,42.77,78413.52,2.14,-0.35563,0.00033,9.95145]
[1779054575114,42.77,78413.56,2.14,-0.35562,0.00033,9.95134]
[1779054575691,42.77,78407.68,2.14,-0.35754,0.00033,9.96944]
[1779054577777,42.78,78396.49,2.14,-0.36121,0.00033,10.00329]
[1779054579485,42.78,78396.89,2.14,-0.36108,0.00033,10.00211]
[1779054579696,42.78,78396.89,2.14,-0.36108,0.00033,10.00211]
[1779054580702,42.78,78392.13,2.14,-0.36264,0.00033,10.01626]
[1779054581717,42.78,78387.95,2.14,-0.36402,0.00033,10.02855]
[1779054582716,42.78,78380.24,2.14,-0.36656,0.00033,10.05092]
[1779054583724,42.78,78375.09,2.14,-0.36826,0.00033,10.06563]
[1779054585737,42.78,78371.93,2.14,-0.3693,0.00033,10.07456]
[1779054586156,42.78,78371.93,2.14,-0.3693,0.00033,10.07456]
[1779054586749,42.78,78371.18,2.14,-0.36955,0.00033,10.07667]
[1779054587772,42.78,78371.18,2.14,-0.36955,0.00033,10.07667]
[1779054587781,42.78,78369.11,2.14,-0.37023,0.00033,10.08246]
[1779054591782,42.78,78365.38,2.14,-0.37147,0.00033,10.09285]
[1779054591892,42.78,78365.38,2.14,-0.37147,0.00033,10.09285]
[1779054592790,42.78,78363.83,2.14,-0.37198,0.00033,10.09715]
[1779054595810,42.78,78359.93,2.14,-0.37328,0.00033,10.10791]
[1779054600817,42.78,78358.8,2.14,-0.37366,0.00033,10.11104]
[1779054601817,42.78,78354.64,2.14,-0.37504,0.00033,10.12233]
[1779054606745,42.79,78358.32,2.14,-0.37383,0.00033,10.11241]
[1779054611773,42.79,78359.32,2.14,-0.3735,0.00033,10.10974]
[1779054611817,42.79,78363.65,2.14,-0.37207,0.00033,10.09788]
[1779054612742,42.79,78366.94,2.14,-0.37098,0.00033,10.08878]
[1779054613826,42.79,78366.94,2.14,-0.37098,0.00033,10.08878]
[1779054614610,42.79,78369.35,2.14,-0.37018,0.00033,10.08205]
[1779054614614,42.79,78369.35,2.14,-0.37018,0.00033,10.08205]
[1779054614710,42.79,78373.25,2.14,-0.36889,0.00033,10.07109]
[1779054618115,42.79,78374.59,2.14,-0.36845,0.00033,10.0673]
[1779054618149,42.79,78374.59,2.14,-0.36845,0.00033,10.0673]
[1779054618313,42.79,78374.59,2.14,-0.36845,0.00033,10.0673]
[1779054618617,42.79,78374.59,2.14,-0.36845,0.00033,10.0673]
[1779054618740,42.79,78375.73,2.14,-0.36807,0.00033,10.06408]
[1779054620740,42.79,78386.81,2.14,-0.36442,0.00033,10.03219]
[1779054622428,42.79,78386.86,2.14,-0.36441,0.00033,10.03204]
[1779054626876,42.79,78390.39,2.14,-0.36325,0.00033,10.02171]
[1779054631885,42.79,78391.28,2.14,-0.36286,0.00033,10.00994]
[1779054636885,42.79,78391.69,2.14,-0.36273,0.00033,10.00878]
[1779054641896,42.79,78391.4,2.14,-0.36283,0.00033,10.00971]
[1779054642225,42.79,78391.4,2.14,-0.36283,0.00033,10.00971]
[1779054643220,42.79,78391.18,2.14,-0.3629,0.00033,10.01037]
[1779054647925,42.8,78388.4,2.14,-0.36383,0.00033,10.01866]
[1779054651626,42.8,78383.15,2.14,-0.36557,0.00033,10.03405]
[1779054655824,42.81,78378.17,2.14,-0.36722,0.00033,10.04844]
[1779054661696,42.81,78376.16,2.14,-0.36789,0.00033,10.05423]
[1779054662731,42.81,78376.16,2.14,-0.36789,0.00033,10.05423]
[1779054665740,42.81,78376.43,2.14,-0.3678,0.00033,10.05348]
[1779054665918,42.81,78374.11,2.14,-0.36857,0.00033,10.06007]
[1779054666022,42.81,78374.11,2.14,-0.36857,0.00033,10.06007]
[1779054666088,42.81,78374.11,2.14,-0.36857,0.00033,10.06007]
[1779054666779,42.81,78356.43,2.14,-0.37442,0.00033,10.109]
[1779054667328,42.81,78353.72,2.14,-0.37532,0.00033,10.11623]
[1779054668174,42.81,78353.72,2.14,-0.37532,0.00033,10.11623]
[1779054668320,42.81,78353.72,2.14,-0.37532,0.00033,10.11622]
[1779054669204,42.81,78353.72,2.14,-0.37532,0.00033,10.11622]
[1779054669327,42.81,78359.32,2.14,-0.37346,0.00033,10.10106]
[1779054674366,42.81,78361.31,2.14,-0.3728,0.00033,10.09563]
[1779054679401,42.81,78361.78,2.14,-0.37265,0.00033,10.09442]
[1779054685442,42.81,78361.52,2.14,-0.37275,0.00033,10.09521]
[1779054690477,42.81,78361.2,2.14,-0.37285,0.00033,10.09612]
[1779054695512,42.82,78361.44,2.14,-0.37269,0.00033,10.08642]
[1779054700547,42.82,78359.72,2.14,-0.37327,0.00033,10.09122]
[1779054707596,42.83,78360.23,2.14,-0.37312,0.00033,10.08996]
[1779054712631,42.83,78361.91,2.14,-0.37257,0.00033,10.08545]
[1779054717666,42.84,78365.32,2.14,-0.37145,0.00033,10.07615]
[1779054723708,42.84,78367.13,2.14,-0.37087,0.00033,10.07125]
[1779054728743,42.84,78368.65,2.14,-0.37037,0.00033,10.06712]
[1779054730311,42.84,78367.55,2.14,-0.37074,0.00033,10.0702]
[1779054730325,42.84,78367.55,2.14,-0.37074,0.00033,10.0702]
[1779054730404,42.85,78367.41,2.14,-0.37079,0.00033,10.0706]
[1779054735792,42.85,78366.58,2.14,-0.37107,0.00033,10.07295]
[1779054740827,42.85,78365.83,2.14,-0.37132,0.00033,10.07507]
[1779054742266,42.85,78365.66,2.14,-0.37138,0.00033,10.07555]
[1779054742841,42.85,78365.02,2.14,-0.37159,0.00033,10.07733]
[1779054743848,42.85,78362.26,2.14,-0.37251,0.00033,10.08494]
[1779054746869,42.85,78359.27,2.14,-0.3735,0.00033,10.09314]
[1779054750897,42.85,78356.04,2.14,-0.37458,0.00033,10.10195]
[1779054757949,42.86,78354.5,2.14,-0.37501,0.00033,10.09707]
[1779054759960,42.86,78350.98,2.14,-0.37618,0.00033,10.10652]
[1779054766254,42.86,78349.12,2.14,-0.3768,0.00033,10.11152]
[1779054772473,42.83,78348.84,2.14,-0.37683,0.00033,10.11167]
[1779054773345,42.83,78348.84,2.14,-0.37683,0.00033,10.11167]
[1779054773443,42.83,78348.84,2.14,-0.37682,0.00033,10.11159]
[1779054775345,42.83,78348.84,2.14,-0.37682,0.00033,10.11159]
[1779054775356,42.83,78348.84,2.14,-0.37682,0.00033,10.11159]
[1779054775383,42.82,78349.21,2.14,-0.37667,0.00033,10.11043]
[1779054778352,42.82,78349.21,2.14,-0.37667,0.00033,10.11043]
[1779054778358,42.82,78349.21,2.14,-0.37667,0.00033,10.11043]
[1779054783368,42.82,78350.47,2.14,-0.37624,0.00033,10.107]
[1779054783374,42.82,78350.47,2.14,-0.37624,0.00033,10.107]
[1779054785478,42.82,78350.69,2.14,-0.37617,0.00033,10.10639]
[1779054785550,42.81,78350.93,2.14,-0.37608,0.00033,10.10566]
[1779054786966,42.81,78350.93,2.14,-0.37608,0.00033,10.10566]
[1779054787149,42.81,78350.86,2.14,-0.37609,0.00033,10.10576]
[1779054792613,42.81,78351.4,2.14,-0.3759,0.00033,10.10423]
[1779054799233,42.81,78350.57,2.14,-0.37618,0.00033,10.10645]
[1779054804821,42.81,78350.65,2.14,-0.37615,0.00033,10.10625]
[1779054805278,42.81,78350.01,2.14,-0.37637,0.00033,10.10797]
[1779054805324,42.81,78346.99,2.14,-0.37737,0.00033,10.11599]
[1779054807371,42.81,78347.17,2.14,-0.3773,0.00033,10.11544]
[1779054807379,42.81,78347.17,2.14,-0.3773,0.00033,10.11544]
[1779054807973,42.8,78341.74,2.14,-0.37911,0.00033,10.12964]
[1779054810283,42.8,78342.41,2.14,-0.37887,0.00033,10.12778]
[1779054810288,42.8,78342.41,2.14,-0.37887,0.00033,10.12778]
[1779054815296,42.78,78344.14,2.14,-0.37817,0.00033,10.11387]
[1779054815306,42.78,78344.14,2.14,-0.37817,0.00033,10.11387]
[1779054818420,42.78,78345.05,2.14,-0.37784,0.00033,10.11131]
[1779054818865,42.78,78340.57,2.14,-0.37934,0.00033,10.12305]
[1779054820310,42.78,78340.57,2.14,-0.37934,0.00033,10.12304]
[1779054820317,42.78,78340.57,2.14,-0.37934,0.00033,10.12304]
[1779054821037,42.78,78340.57,2.14,-0.37934,0.00033,10.12304]
[1779054820984,42.78,78338.48,2.14,-0.38004,0.00033,10.12848]
[1779054821103,42.78,78338.48,2.14,-0.38004,0.00033,10.12848]
[1779054824344,42.78,78337.8,2.14,-0.38027,0.00033,10.13023]
[1779054825042,42.78,78337.8,2.14,-0.38027,0.00033,10.13024]
[1779054830091,42.78,78335.71,2.14,-0.38097,0.00033,10.13567]
[1779054835122,42.78,78334.73,2.14,-0.38131,0.00033,10.13824]
[1779054840134,42.78,78333.41,2.14,-0.38176,0.00034,10.14166]
[1779054845173,42.79,78332.02,2.14,-0.38223,0.00034,10.14525]
[1779054850187,42.79,78330.99,2.14,-0.38258,0.00034,10.14791]
[1779054855218,42.78,78332.34,2.14,-0.38212,0.00034,10.14438]
[1779054860233,42.78,78333.9,2.14,-0.38159,0.00034,10.14039]
[1779054865290,42.79,78331.28,2.14,-0.38248,0.00034,10.14719]
[1779054870343,42.8,78330.49,2.14,-0.38276,0.00034,10.1493]
[1779054875344,42.8,78329.11,2.14,-0.38315,0.00034,10.1438]
[1779054880148,42.8,78328.7,2.14,-0.3833,0.00034,10.14493]
[1779054880155,42.8,78328.7,2.14,-0.3833,0.00034,10.14493]
[1779054882199,42.81,78327.3,2.14,-0.38377,0.00034,10.14848]
[1779054882820,42.81,78327.3,2.14,-0.38378,0.00034,10.1485]
[1779054887855,42.81,78330.45,2.14,-0.38273,0.00034,10.14064]
[1779054892890,42.82,78330.19,2.14,-0.38283,0.00034,10.14139]
[1779054897924,42.82,78329.39,2.14,-0.38311,0.00034,10.1435]
[1779054901825,42.82,78329.2,2.14,-0.38318,0.00034,10.14402]
[1779054902784,42.82,78330.62,2.14,-0.3827,0.00034,10.14046]
[1779054902959,42.82,78333.09,2.14,-0.38187,0.00034,10.13419]
[1779054907994,42.83,78334.92,2.14,-0.38127,0.00033,10.12955]
[1779054913029,42.83,78336.55,2.14,-0.38072,0.00033,10.12541]
[1779054918065,42.83,78335.57,2.14,-0.38106,0.00033,10.12796]
[1779054923099,42.83,78334.34,2.14,-0.38148,0.00033,10.13116]
[1779054924427,42.83,78334.1,2.14,-0.38156,0.00033,10.13178]
[1779054924478,42.83,78334.1,2.14,-0.38156,0.00033,10.13178]
[1779054925445,42.83,78333.87,2.14,-0.38164,0.00033,10.13238]
[1779054926120,42.83,78336.46,2.14,-0.38077,0.00033,10.12576]
[1779054928134,42.83,78339.76,2.14,-0.37967,0.00033,10.11727]
[1779054929324,42.84,78340.28,2.14,-0.3795,0.00033,10.11594]
[1779054929454,42.84,78340.28,2.14,-0.3795,0.00033,10.11594]
[1779054929555,42.84,78340.73,2.14,-0.37935,0.00033,10.11478]
[1779054931155,42.84,78346.16,2.14,-0.37744,0.00033,10.09143]
[1779054933599,42.84,78346.68,2.14,-0.37727,0.00033,10.09007]
[1779054939211,42.84,78348.2,2.14,-0.37678,0.00033,10.08617]
[1779054944652,42.85,78347.49,2.14,-0.37703,0.00033,10.08814]
[1779054949747,42.85,78349.2,2.14,-0.37646,0.00033,10.08363]
[1779054952846,42.85,78355.33,2.14,-0.37442,0.00033,10.06724]
[1779054958344,42.85,78357.25,2.14,-0.37379,0.00033,10.06212]
[1779054963094,42.86,78360.84,2.14,-0.37261,0.00033,10.0524]
[1779054964819,42.86,78365.83,2.14,-0.37095,0.00033,10.03867]
[1779054970923,42.86,78367.59,2.14,-0.37038,0.00033,10.03387]
[1779054971524,42.86,78363.35,2.14,-0.3718,0.00033,10.04569]
[1779054977477,42.87,78363.73,2.14,-0.37167,0.00033,10.04469]
[1779054982513,42.87,78364.87,2.14,-0.3713,0.00033,10.04158]
[1779054987547,42.87,78365.79,2.14,-0.371,0.00033,10.03906]
[1779054991575,42.87,78368.3,2.14,-0.37007,0.00033,10.02293]
[1779054996610,42.87,78370.0,2.14,-0.36951,0.00033,10.01822]
[1779055001645,42.88,78371.55,2.14,-0.369,0.00033,10.01392]
[1779055006680,42.88,78372.08,2.14,-0.36883,0.00033,10.01248]
[1779055011715,42.88,78372.89,2.14,-0.36857,0.00033,10.01024]
[1779055016750,42.88,78374.31,2.14,-0.36811,0.00033,10.00628]
[1779055021787,42.88,78374.55,2.14,-0.36803,0.00033,10.00565]
[1779055027829,42.89,78374.95,2.14,-0.36791,0.00033,10.00458]
[1779055032864,42.89,78375.04,2.14,-0.36789,0.00033,10.00439]
[1779055037900,42.89,78375.99,2.14,-0.36758,0.00033,10.00174]
[1779055042935,42.89,78377.14,2.14,-0.3672,0.00033,9.99852]
[1779055047969,42.9,78376.6,2.14,-0.36739,0.00033,10.00012]
[1779055053005,42.9,78376.27,2.14,-0.3674,0.00033,9.99191]
[1779055058041,42.9,78376.49,2.14,-0.36734,0.00033,9.99134]
[1779055063075,42.9,78378.55,2.14,-0.36666,0.00033,9.98553]
[1779055068110,42.91,78378.56,2.14,-0.36667,0.00033,9.98558]
[1779055073145,42.91,78378.11,2.14,-0.36682,0.00033,9.98694]
[1779055078180,42.91,78377.87,2.14,-0.36691,0.00033,9.9877]
[1779055083215,42.91,78377.18,2.14,-0.36715,0.00033,9.98973]
[1779055088250,42.92,78377.16,2.14,-0.36716,0.00033,9.98985]
[1779055093285,42.92,78376.4,2.14,-0.36742,0.00033,9.99208]
[1779055098323,42.92,78376.38,2.14,-0.36743,0.00033,9.9922]
[1779055103355,42.92,78375.95,2.14,-0.36758,0.00033,9.99348]
[1779055108390,42.93,78375.84,2.14,-0.36762,0.00033,9.99385]
[1779055113425,42.93,78375.87,2.14,-0.36752,0.00033,9.98462]
[1779055118460,42.93,78375.12,2.14,-0.36778,0.00033,9.98682]
[1779055122098,42.93,78374.77,2.14,-0.3679,0.00033,9.98785]
[1779055123218,42.93,78382.2,2.14,-0.36544,0.00033,9.96663]
[1779055125083,42.93,78383.37,2.14,-0.36506,0.00033,9.96328]
[1779055125184,42.94,78384.88,2.14,-0.36456,0.00033,9.95894]
[1779055130204,42.94,78384.55,2.14,-0.36469,0.00033,9.96003]
[1779055136188,42.95,78385.11,2.14,-0.36452,0.00033,9.95861]
[1779055136665,42.95,78384.81,2.14,-0.36463,0.00033,9.95951]
[1779055136668,42.95,78384.81,2.14,-0.36463,0.00033,9.95951]
[1779055136708,42.95,78384.81,2.14,-0.36463,0.00033,9.95951]
[1779055136722,42.95,78384.81,2.14,-0.36463,0.00033,9.95955]
[1779055139802,42.95,78384.65,2.14,-0.36468,0.00033,9.96001]
[1779055139850,42.95,78384.65,2.14,-0.36468,0.00033,9.96001]
[1779055141614,42.95,78384.79,2.14,-0.36464,0.00033,9.9596]
[1779055141678,42.95,78384.87,2.14,-0.36461,0.00033,9.95938]
[1779055143636,42.95,78373.87,2.14,-0.36825,0.00033,9.99089]
[1779055145080,42.95,78367.84,2.14,-0.37025,0.00033,10.00778]
[1779055146823,42.95,78362.38,2.14,-0.37206,0.00033,10.02286]
[1779055147875,42.95,78358.24,2.14,-0.37343,0.00033,10.03416]
[1779055153707,42.95,78356.46,2.14,-0.37403,0.00033,10.03903]
[1779055158742,42.95,78355.93,2.14,-0.3742,0.00033,10.04042]
[1779055163778,42.95,78355.19,2.14,-0.37444,0.00033,10.04237]
[1779055168813,42.95,78354.57,2.14,-0.37464,0.00033,10.04399]
[1779055173848,42.94,78354.07,2.14,-0.37471,0.00033,10.03613]
[1779055178328,42.94,78343.78,2.14,-0.37814,0.00033,10.06342]
[1779055180067,42.94,78341.06,2.14,-0.37905,0.00033,10.07051]
[1779055181273,42.94,78341.06,2.14,-0.37905,0.00033,10.07051]
[1779055181370,42.94,78341.23,2.14,-0.37899,0.00033,10.07006]
[1779055182496,42.94,78341.23,2.14,-0.37899,0.00033,10.07006]
[1779055182939,42.94,78341.23,2.14,-0.37899,0.00033,10.07006]
[1779055183998,42.94,78346.89,2.14,-0.3771,0.00033,10.05521]
[1779055189960,42.94,78345.24,2.14,-0.37765,0.00033,10.05957]
[1779055192077,42.94,78342.31,2.14,-0.37863,0.00033,10.06725]
[1779055196002,42.94,78338.4,2.14,-0.37995,0.00033,10.07743]
[1779055199198,42.94,78338.59,2.14,-0.37988,0.00033,10.07695]
[1779055199299,42.94,78336.4,2.14,-0.38062,0.00034,10.0826]
[1779055200117,42.94,78336.4,2.14,-0.38062,0.00034,10.0826]
[1779055200275,42.94,78336.4,2.14,-0.38062,0.00034,10.0826]
[1779055200534,42.94,78335.85,2.14,-0.3808,0.00034,10.08402]
[1779055200795,42.94,78335.85,2.14,-0.3808,0.00034,10.08402]
[1779055201186,42.94,78308.74,2.14,-0.38992,0.00034,10.15086]
[1779055201548,42.94,78308.74,2.14,-0.38992,0.00034,10.15086]
[1779055202308,42.94,78310.96,2.14,-0.38918,0.00034,10.14559]
[1779055202700,42.94,78310.96,2.14,-0.38918,0.00034,10.14559]
[1779055202942,42.94,78310.96,2.14,-0.38918,0.00034,10.14559]
[1779055203324,42.95,78318.74,2.14,-0.38656,0.00034,10.12685]
[1779055204504,42.95,78318.74,2.14,-0.38656,0.00034,10.12685]
[1779055205343,42.94,78333.08,2.14,-0.38173,0.00034,10.0911]
[1779055206397,42.94,78339.31,2.14,-0.37965,0.00033,10.07512]
[1779055212125,42.95,78340.19,2.14,-0.37936,0.00033,10.07288]
[1779055213611,42.95,78342.63,2.14,-0.37854,0.00033,10.06654]
[1779055214139,42.95,78343.07,2.14,-0.37839,0.00033,10.0654]
[1779055215152,42.95,78338.99,2.14,-0.37976,0.00033,10.07602]
[1779055217195,42.95,78331.49,2.14,-0.38228,0.00034,10.09521]
[1779055217702,42.95,78331.49,2.14,-0.38228,0.00034,10.09521]
[1779055218424,42.95,78322.43,2.14,-0.38532,0.00034,10.11787]
[1779055218529,42.95,78322.43,2.14,-0.38532,0.00034,10.11787]
[1779055218606,42.95,78322.43,2.14,-0.38532,0.00034,10.11787]
[1779055218894,42.95,78322.43,2.14,-0.38532,0.00034,10.11787]
[1779055219175,42.95,78322.43,2.14,-0.38532,0.00034,10.11787]
[1779055219783,42.95,78322.43,2.14,-0.38532,0.00034,10.11787]
[1779055220181,42.95,78314.31,2.14,-0.38806,0.00034,10.13766]
[1779055220909,42.95,78314.31,2.14,-0.38806,0.00034,10.13766]
[1779055221191,42.95,78317.3,2.14,-0.38705,0.00034,10.13042]
[1779055222195,42.95,78320.54,2.14,-0.38596,0.00034,10.1225]
[1779055223015,42.95,78320.54,2.14,-0.38596,0.00034,10.1225]
[1779055223020,42.95,78320.54,2.14,-0.38596,0.00034,10.1225]
[1779055223306,42.95,78321.51,2.14,-0.38563,0.00034,10.12012]
[1779055227993,42.95,78320.32,2.14,-0.38603,0.00034,10.12304]
[1779055228237,42.95,78320.57,2.14,-0.38595,0.00034,10.12242]
[1779055233311,42.95,78325.86,2.14,-0.38408,0.00034,10.10021]
[1779055238658,42.95,78325.45,2.14,-0.38422,0.00034,10.10126]
[1779055242438,42.95,78318.32,2.14,-0.38662,0.00034,10.11885]
[1779055246464,42.95,78317.49,2.14,-0.3869,0.00034,10.12086]
[1779055247414,42.95,78316.63,2.14,-0.38719,0.00034,10.12294]
[1779055247424,42.95,78316.63,2.14,-0.38719,0.00034,10.12294]
[1779055248377,42.95,78302.25,2.14,-0.39205,0.00034,10.15709]
[1779055249386,42.95,78295.41,2.14,-0.39436,0.00034,10.17279]
[1779055250941,42.95,78294.85,2.14,-0.39455,0.00034,10.17405]
[1779055251398,42.95,78294.75,2.14,-0.39458,0.00034,10.17426]
[1779055256434,42.95,78293.88,2.14,-0.39487,0.00034,10.17619]
[1779055257446,42.94,78289.74,2.14,-0.39628,0.00034,10.18547]
[1779055258220,42.94,78289.74,2.14,-0.39628,0.00034,10.18547]
[1779055258450,42.94,78286.44,2.14,-0.3974,0.00034,10.19278]
[1779055258818,42.94,78286.44,2.14,-0.3974,0.00034,10.19278]
[1779055259467,42.94,78285.23,2.14,-0.39781,0.00034,10.19544]
[1779055261470,42.94,78282.41,2.14,-0.39876,0.00034,10.2016]
[1779055262642,42.94,78281.76,2.14,-0.39899,0.00034,10.20301]
[1779055266791,42.94,78281.46,2.14,-0.39909,0.00034,10.20366]
[1779055267098,42.94,78280.1,2.14,-0.39955,0.00034,10.2066]
[1779055268087,42.94,78280.1,2.14,-0.39955,0.00034,10.2066]
[1779055268111,42.94,78271.67,2.14,-0.40242,0.00034,10.22453]
[1779055270128,42.94,78268.16,2.14,-0.40361,0.00034,10.23181]
[1779055272465,42.94,78261.97,2.14,-0.40572,0.00034,10.24443]
[1779055272926,42.94,78261.97,2.14,-0.40572,0.00034,10.24443]
[1779055272932,42.94,78261.97,2.14,-0.40572,0.00034,10.24443]
[1779055273089,42.94,78261.97,2.14,-0.40572,0.00034,10.24443]
[1779055273458,42.94,78252.06,2.14,-0.40911,0.00034,10.26409]
[1779055273657,42.94,78252.06,2.14,-0.40911,0.00034,10.26409]
[1779055273686,42.94,78242.34,2.14,-0.41244,0.00034,10.28268]
[1779055274975,42.93,78231.37,2.14,-0.41621,0.00034,10.30277]
[1779055275550,42.93,78231.37,2.14,-0.41621,0.00034,10.30277]
[1779055276240,42.93,78226.27,2.14,-0.41796,0.00034,10.31178]
[1779055277388,42.93,78222.81,2.14,-0.41915,0.00034,10.31778]
[1779055278483,42.93,78222.81,2.14,-0.41915,0.00034,10.31778]
[1779055278665,42.93,78222.89,2.14,-0.41912,0.00034,10.31764]
[1779055279493,42.93,78224.47,2.14,-0.41857,0.00034,10.31489]
[1779055280403,42.93,78218.36,2.14,-0.42068,0.00034,10.32536]
[1779055281464,42.93,78215.79,2.14,-0.42156,0.00035,10.32967]
[1779055282321,42.93,78213.27,2.14,-0.42243,0.00035,10.33385]
[1779055282750,42.93,78213.27,2.14,-0.42243,0.00035,10.33385]
[1779055283491,42.93,78213.27,2.14,-0.42243,0.00035,10.33385]
[1779055283498,42.93,78213.27,2.14,-0.42243,0.00035,10.33385]
[1779055282831,42.92,78212.97,2.14,-0.42253,0.00035,10.33433]
[1779055285197,42.92,78212.97,2.14,-0.42253,0.00035,10.33433]
[1779055285210,42.92,78212.97,2.14,-0.42253,0.00035,10.33433]
[1779055289442,42.92,78209.07,2.14,-0.42387,0.00035,10.34066]
[1779055289734,42.92,78209.07,2.14,-0.42387,0.00035,10.34066]
[1779055293439,42.92,78212.27,2.14,-0.4227,0.00035,10.32649]
[1779055296300,42.92,78211.65,2.14,-0.42292,0.00035,10.3275]
[1779055296400,42.91,78212.33,2.14,-0.42268,0.00035,10.32638]
[1779055297648,42.91,78213.06,2.14,-0.42243,0.00035,10.32516]
[1779055297949,42.91,78213.06,2.14,-0.42243,0.00035,10.32516]
[1779055298502,42.91,78213.06,2.14,-0.42243,0.00035,10.32516]
[1779055299412,42.91,78219.38,2.14,-0.42024,0.00035,10.31454]
[1779055299968,42.91,78219.38,2.14,-0.42024,0.00035,10.31454]
[1779055299980,42.91,78219.38,2.14,-0.42024,0.00035,10.31454]
[1779055300199,42.91,78219.38,2.14,-0.42024,0.00035,10.31454]
[1779055300267,42.91,78220.82,2.14,-0.41974,0.00035,10.31208]
[1779055302065,42.91,78216.95,2.14,-0.42107,0.00035,10.31861]
[1779055304774,42.9,78209.16,2.14,-0.42376,0.00035,10.33145]
[1779055306246,42.9,78205.52,2.14,-0.42501,0.00035,10.33729]
[1779055311800,42.89,78207.43,2.14,-0.42434,0.00035,10.33415]
[1779055312011,42.89,78207.43,2.14,-0.42434,0.00035,10.33415]
[1779055312106,42.89,78207.77,2.14,-0.42422,0.00035,10.33359]
[1779055313855,42.89,78207.7,2.14,-0.42424,0.00035,10.33368]
[1779055314222,42.89,78207.7,2.14,-0.42424,0.00035,10.33368]
[1779055314311,42.89,78207.7,2.14,-0.42424,0.00035,10.33368]
[1779055314371,42.89,78207.7,2.14,-0.42424,0.00035,10.33368]
[1779055314507,42.89,78198.5,2.14,-0.42742,0.00035,10.34819]
[1779055314542,42.89,78198.5,2.14,-0.42742,0.00035,10.34819]
[1779055315122,42.83,78180.15,2.14,-0.43373,0.00035,10.37483]
[1779055316485,42.8,78177.23,2.14,-0.4347,0.00035,10.37869]
[1779055317187,42.8,78177.23,2.14,-0.4347,0.00035,10.37869]
[1779055317262,42.8,78175.87,2.14,-0.43517,0.00035,10.38056]
[1779055319379,42.78,78175.87,2.14,-0.43515,0.00035,10.38044]
[1779055319385,42.78,78175.87,2.14,-0.43515,0.00035,10.38044]
[1779055319473,42.76,78174.63,2.14,-0.43555,0.00035,10.382]
[1779055322113,42.76,78173.74,2.14,-0.43586,0.00035,10.3832]
[1779055322376,42.76,78173.74,2.14,-0.43586,0.00035,10.3832]
[1779055322533,42.72,78170.65,2.14,-0.43688,0.00035,10.38712]
[1779055323002,42.72,78170.65,2.14,-0.43688,0.00035,10.38712]
[1779055323111,42.72,78170.65,2.14,-0.43688,0.00035,10.38712]
[1779055323367,42.72,78170.65,2.14,-0.43688,0.00035,10.38712]
[1779055323450,42.72,78148.56,2.14,-0.44462,0.00035,10.41459]
[1779055324498,42.71,78126.26,2.14,-0.45245,0.00035,10.43833]
[1779055325279,42.71,78126.26,2.14,-0.45245,0.00035,10.43833]
[1779055325286,42.71,78126.26,2.14,-0.45245,0.00035,10.43833]
[1779055325522,42.71,78119.59,2.14,-0.4548,0.00035,10.44463]
[1779055326510,42.71,78119.59,2.14,-0.4548,0.00035,10.44463]
[1779055326131,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055326648,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055326766,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055326916,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055327035,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055327080,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055327324,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055327435,42.71,78107.03,2.14,-0.45922,0.00035,10.45554]
[1779055327528,42.68,78077.51,2.14,-0.46963,0.00035,10.47606]
[1779055327932,42.68,78077.51,2.14,-0.46963,0.00035,10.47606]
[1779055328076,42.68,78077.51,2.14,-0.46963,0.00035,10.47606]
[1779055328405,42.68,78077.51,2.14,-0.46963,0.00035,10.47606]
[1779055328485,42.67,78018.56,2.14,-0.49054,0.00036,10.49563]
[1779055328959,42.67,78018.56,2.14,-0.49054,0.00036,10.49563]
[1779055329073,42.67,78018.56,2.14,-0.49054,0.00036,10.49563]
[1779055329105,42.67,78018.56,2.14,-0.49054,0.00036,10.49563]
[1779055329299,42.67,78018.56,2.14,-0.49054,0.00036,10.49563]
[1779055329472,42.67,78018.56,2.14,-0.49054,0.00036,10.49563]
[1779055329443,42.65,78036.56,2.14,-0.48414,0.00036,10.49271]
[1779055330084,42.65,78036.56,2.14,-0.48414,0.00036,10.49271]
[1779055330194,42.65,78036.56,2.14,-0.48414,0.00036,10.49271]
[1779055330474,42.65,78036.56,2.14,-0.48414,0.00036,10.49271]
[1779055330554,42.61,78049.54,2.14,-0.47952,0.00036,10.48891]
[1779055330732,42.61,78049.54,2.14,-0.47952,0.00036,10.48891]
[1779055330761,42.61,78049.54,2.14,-0.47952,0.00036,10.48891]
[1779055330944,42.61,78049.54,2.14,-0.47952,0.00036,10.48891]
[1779055331297,42.61,78049.54,2.14,-0.47952,0.00036,10.48891]
[1779055331521,42.61,78049.54,2.14,-0.47952,0.00036,10.48891]
[1779055331532,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055331725,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055331931,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055332071,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055332146,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055332230,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055332347,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055332360,42.54,78072.44,2.14,-0.47136,0.00036,10.47875]
[1779055332461,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055332800,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055332897,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055332931,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333022,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333075,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333104,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333259,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333302,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333401,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333503,42.54,78084.0,2.14,-0.46725,0.00035,10.47197]
[1779055333484,42.53,78066.82,2.14,-0.47335,0.00036,10.48163]
[1779055333622,42.53,78066.82,2.14,-0.47335,0.00036,10.48163]
[1779055334014,42.53,78066.82,2.14,-0.47335,0.00036,10.48163]
[1779055334992,42.53,78066.82,2.14,-0.47335,0.00036,10.48163]
[1779055335244,42.52,78060.62,2.14,-0.47554,0.00036,10.48451]
[1779055336524,42.52,78060.62,2.14,-0.47554,0.00036,10.48451]
[1779055336527,42.49,78068.48,2.14,-0.47274,0.00036,10.48076]
[1779055336644,42.49,78068.48,2.14,-0.47274,0.00036,10.48076]
[1779055337282,42.49,78065.3,2.14,-0.47387,0.00036,10.48233]
[1779055338458,42.49,78061.34,2.14,-0.47527,0.00036,10.48416]
[1779055339504,42.49,78061.34,2.14,-0.47527,0.00036,10.48416]
[1779055339424,42.48,78057.51,2.14,-0.47664,0.00036,10.48581]
[1779055340057,42.48,78057.51,2.14,-0.47663,0.00036,10.48581]
[1779055341065,42.48,78057.51,2.14,-0.47663,0.00036,10.48581]
[1779055341220,42.48,78057.51,2.14,-0.47663,0.00036,10.48581]
[1779055341321,42.47,78053.66,2.14,-0.478,0.00036,10.48734]
[1779055341599,42.47,78053.66,2.14,-0.478,0.00036,10.48734]
[1779055342298,42.47,78053.66,2.14,-0.478,0.00036,10.48734]
[1779055342374,42.47,78053.66,2.14,-0.478,0.00036,10.48734]
[1779055342505,42.47,78053.66,2.14,-0.478,0.00036,10.48734]
[1779055342558,42.47,78053.66,2.14,-0.478,0.00036,10.48734]
[1779055342543,42.45,78052.71,2.14,-0.47833,0.00036,10.48769]
[1779055342652,42.45,78052.71,2.14,-0.47833,0.00036,10.48769]
[1779055343472,42.43,78040.65,2.14,-0.48263,0.00036,10.4916]
[1779055344383,42.43,78048.65,2.14,-0.47977,0.00036,10.48914]
[1779055344827,42.43,78048.65,2.14,-0.47977,0.00036,10.48914]
[1779055345426,42.4,78056.07,2.14,-0.47712,0.00036,10.48635]
[1779055346544,42.36,78059.52,2.14,-0.47587,0.00036,10.48488]
[1779055348504,42.36,78059.52,2.14,-0.47587,0.00036,10.48488]
[1779055348525,42.36,78059.52,2.14,-0.47587,0.00036,10.48488]
[1779055348262,42.35,78056.0,2.14,-0.47712,0.00036,10.48635]
[1779055350338,42.33,78059.29,2.14,-0.47594,0.00036,10.48495]
[1779055351908,42.31,78059.5,2.14,-0.47584,0.00036,10.47605]
[1779055352095,42.31,78059.5,2.14,-0.47584,0.00036,10.47605]
[1779055352100,42.31,78059.5,2.14,-0.47584,0.00036,10.47605]
[1779055352320,42.31,78059.5,2.14,-0.47584,0.00036,10.47605]
[1779055352496,42.31,78059.5,2.14,-0.47584,0.00036,10.47605]
[1779055352521,42.31,78059.5,2.14,-0.47584,0.00036,10.47605]
[1779055352535,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055352643,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055352725,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055352764,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055352939,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055352975,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055353141,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055353180,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055353366,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055353422,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055353580,42.3,78083.37,2.14,-0.4673,0.00036,10.46323]
[1779055353465,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055353605,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055353786,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055353819,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055353915,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055353994,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055354037,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055354197,42.29,78088.54,2.14,-0.46544,0.00036,10.4598]
[1779055354261,42.29,78090.43,2.14,-0.46477,0.00036,10.4585]
[1779055356433,42.29,78090.43,2.14,-0.46477,0.00036,10.4585]
[1779055356510,42.29,78090.53,2.14,-0.46473,0.00036,10.45843]
[1779055362211,42.3,78092.12,2.14,-0.46417,0.00036,10.45732]
[1779055363218,42.3,78087.92,2.14,-0.46567,0.00036,10.46024]
[1779055368253,42.3,78088.45,2.14,-0.46549,0.00036,10.45989]
[1779055369861,42.3,78088.11,2.14,-0.46561,0.00036,10.46012]
[1779055370486,42.3,78089.89,2.14,-0.46497,0.00036,10.4589]
[1779055372582,42.31,78092.81,2.14,-0.46393,0.00036,10.45685]
[1779055374529,42.31,78100.11,2.14,-0.46133,0.00036,10.4514]
[1779055375157,42.31,78100.11,2.14,-0.46133,0.00036,10.4514]
[1779055375164,42.31,78100.11,2.14,-0.46133,0.00036,10.4514]
[1779055375603,42.28,78101.95,2.14,-0.46066,0.00036,10.44991]
[1779055376557,42.27,78106.2,2.14,-0.45913,0.00036,10.44642]
[1779055377529,42.25,78108.65,2.14,-0.45824,0.00036,10.44433]
[1779055379532,42.24,78105.91,2.14,-0.45921,0.00036,10.44661]
[1779055381518,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055381917,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055381959,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382050,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382140,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382212,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382258,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382292,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382416,42.2,78108.29,2.14,-0.45833,0.00036,10.44452]
[1779055382486,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055382649,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055382861,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055382948,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383068,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383104,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383273,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383304,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383474,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383515,42.2,78122.21,2.14,-0.45336,0.00036,10.43188]
[1779055383554,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055383688,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055383725,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055383738,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384216,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384235,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384358,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384381,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384562,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384588,42.18,78121.59,2.14,-0.45356,0.00036,10.43241]
[1779055384572,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055384764,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055384796,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055384800,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055384825,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055384971,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055385063,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055385118,42.18,78120.5,2.14,-0.45395,0.00036,10.43345]
[1779055385375,42.18,78119.08,2.14,-0.45445,0.00036,10.4348]
[1779055386578,42.18,78119.08,2.14,-0.45445,0.00036,10.4348]
[1779055386591,42.18,78119.08,2.14,-0.45445,0.00036,10.4348]
[1779055386590,42.18,78117.38,2.14,-0.45506,0.00036,10.43638]
[1779055386625,42.18,78117.38,2.14,-0.45506,0.00036,10.43638]
[1779055387386,42.18,78117.38,2.14,-0.45506,0.00036,10.43638]
[1779055388394,42.13,78113.16,2.14,-0.45652,0.00036,10.44008]
[1779055389406,42.11,78109.83,2.14,-0.4577,0.00036,10.44298]
[1779055390585,42.1,78103.57,2.14,-0.45993,0.00036,10.44821]
[1779055392468,42.08,78095.96,2.14,-0.46264,0.00036,10.45414]
[1779055393448,42.08,78095.96,2.14,-0.46264,0.00036,10.45414]
[1779055393512,42.08,78095.96,2.14,-0.46264,0.00036,10.45414]
[1779055393529,42.08,78096.41,2.14,-0.46248,0.00036,10.4538]
[1779055394543,42.08,78098.78,2.14,-0.46163,0.00036,10.45198]
[1779055397412,42.08,78099.27,2.14,-0.46145,0.00036,10.45159]
[1779055397459,42.07,78098.75,2.14,-0.46163,0.00036,10.45199]
[1779055397822,42.07,78098.75,2.14,-0.46163,0.00036,10.45199]
[1779055397836,42.07,78098.75,2.14,-0.46163,0.00036,10.45199]
[1779055397930,42.07,78098.75,2.14,-0.46163,0.00036,10.45199]
[1779055398096,42.07,78098.75,2.14,-0.46163,0.00036,10.45199]
[1779055398138,42.07,78098.75,2.14,-0.46163,0.00036,10.45199]
[1779055398521,42.07,78120.13,2.14,-0.45397,0.00036,10.43349]
[1779055398645,42.07,78120.13,2.14,-0.45397,0.00036,10.43349]
[1779055399530,42.07,78125.78,2.14,-0.45195,0.00036,10.42795]
[1779055400600,42.07,78124.78,2.14,-0.45231,0.00036,10.42894]
[1779055401480,42.07,78124.78,2.14,-0.45231,0.00036,10.42894]
[1779055401551,42.07,78129.55,2.14,-0.4506,0.00036,10.42409]
[1779055401991,42.07,78129.55,2.14,-0.4506,0.00036,10.42409]
[1779055402569,42.06,78143.53,2.14,-0.44561,0.00036,10.4088]
[1779055402751,42.06,78143.53,2.14,-0.44561,0.00036,10.4088]
[1779055402757,42.06,78143.53,2.14,-0.44561,0.00036,10.4088]
[1779055403148,42.06,78143.53,2.14,-0.44561,0.00036,10.4088]
[1779055403586,42.06,78148.21,2.14,-0.44394,0.00036,10.40332]
[1779055404566,42.07,78150.93,2.14,-0.44297,0.00036,10.40005]
[1779055405378,42.07,78150.93,2.14,-0.44297,0.00036,10.40005]
[1779055405619,42.07,78159.9,2.14,-0.43977,0.00036,10.38884]
[1779055406538,42.07,78164.9,2.14,-0.438,0.00036,10.3823]
[1779055408542,42.06,78167.42,2.14,-0.4371,0.00036,10.37891]
[1779055410014,42.06,78168.42,2.14,-0.43674,0.00036,10.37754]
[1779055410077,42.06,78168.42,2.14,-0.43674,0.00036,10.37754]
[1779055410555,42.06,78167.57,2.14,-0.43704,0.00036,10.37869]
[1779055412688,42.06,78168.32,2.14,-0.43672,0.00036,10.36876]
[1779055412815,42.06,78168.32,2.14,-0.43672,0.00036,10.36876]
[1779055413025,42.06,78168.32,2.14,-0.43672,0.00036,10.36876]
[1779055413576,42.06,78169.63,2.14,-0.43625,0.00036,10.36696]
[1779055414583,42.05,78172.67,2.14,-0.43517,0.00036,10.36275]
[1779055416597,42.05,78175.1,2.14,-0.4343,0.00036,10.35933]
[1779055421632,42.05,78176.24,2.14,-0.4339,0.00036,10.35769]
[1779055426667,42.05,78177.57,2.14,-0.43341,0.00036,10.35575]
[1779055428418,42.04,78181.3,2.14,-0.43208,0.00036,10.35031]
[1779055432394,42.03,78184.89,2.14,-0.43079,0.00036,10.34489]
[1779055437175,42.01,78181.3,2.14,-0.43203,0.00036,10.35007]
[1779055440348,41.99,78178.55,2.14,-0.43299,0.00036,10.35401]
[1779055441771,41.99,78180.99,2.14,-0.43211,0.00036,10.35041]
[1779055443430,41.98,78183.58,2.14,-0.43119,0.00036,10.34655]
[1779055448822,41.96,78183.25,2.14,-0.43127,0.00036,10.34688]
[1779055453857,41.94,78181.25,2.14,-0.43195,0.00036,10.34971]
[1779055457321,41.93,78186.68,2.14,-0.43,0.00036,10.3415]
[1779055459281,41.92,78190.25,2.14,-0.42872,0.00036,10.33596]
[1779055464417,41.92,78190.62,2.14,-0.42858,0.00036,10.33536]
[1779055464670,41.91,78193.19,2.14,-0.42767,0.00036,10.33133]
[1779055465669,41.91,78188.24,2.14,-0.42942,0.00036,10.33902]
[1779055467007,41.91,78188.37,2.14,-0.42938,0.00036,10.33881]
[1779055467015,41.91,78188.37,2.14,-0.42938,0.00036,10.33881]
[1779055467693,41.91,78188.35,2.14,-0.42938,0.00036,10.33884]
[1779055468649,41.91,78182.13,2.14,-0.4316,0.00036,10.34822]
[1779055469646,41.91,78174.89,2.14,-0.43417,0.00036,10.35874]
[1779055470700,41.91,78172.33,2.14,-0.43509,0.00036,10.36235]
[1779055473611,41.91,78174.39,2.14,-0.4343,0.00036,10.35052]
[1779055474687,41.9,78180.78,2.14,-0.43201,0.00036,10.34124]
[1779055475613,41.9,78185.87,2.14,-0.4302,0.00036,10.33363]
[1779055477681,41.9,78188.34,2.14,-0.42931,0.00036,10.32982]
[1779055480444,41.9,78190.08,2.14,-0.42869,0.00036,10.32713]
[1779055480682,41.9,78193.36,2.14,-0.42752,0.00036,10.32199]
[1779055481721,41.89,78197.98,2.14,-0.42587,0.00036,10.31459]
[1779055482730,41.89,78200.83,2.14,-0.42486,0.00036,10.30993]
[1779055483437,41.89,78200.83,2.14,-0.42486,0.00036,10.30993]
[1779055483791,41.89,78201.1,2.14,-0.42476,0.00036,10.30949]
[1779055484390,41.89,78201.1,2.14,-0.42476,0.00036,10.30949]
[1779055484718,41.89,78205.75,2.14,-0.42311,0.00036,10.30174]
[1779055485690,41.89,78210.92,2.14,-0.42127,0.00035,10.29294]
[1779055485954,41.89,78210.92,2.14,-0.42127,0.00035,10.29294]
[1779055486529,41.89,78217.89,2.14,-0.41879,0.00035,10.28071]
[1779055487034,41.89,78217.89,2.14,-0.41879,0.00035,10.28071]
[1779055488143,41.89,78223.41,2.14,-0.41684,0.00035,10.27076]
[1779055490118,41.89,78223.27,2.14,-0.41689,0.00035,10.27102]
[1779055490129,41.89,78223.27,2.14,-0.41689,0.00035,10.27102]
[1779055490169,41.89,78222.1,2.14,-0.4173,0.00035,10.27314]
[1779055496154,41.89,78220.93,2.14,-0.41771,0.00035,10.27524]
[1779055497120,41.89,78220.93,2.14,-0.41771,0.00035,10.27524]
[1779055497358,41.89,78220.93,2.14,-0.41771,0.00035,10.27524]
[1779055503294,41.88,78219.77,2.14,-0.41812,0.00035,10.2773]
[1779055503389,41.88,78225.51,2.14,-0.41609,0.00035,10.26686]
[1779055505369,41.88,78225.51,2.14,-0.41609,0.00035,10.26685]
[1779055506771,41.88,78228.13,2.14,-0.41516,0.00035,10.262]
[1779055509464,41.88,78228.6,2.14,-0.41499,0.00035,10.26113]
[1779055509496,41.88,78228.6,2.14,-0.41499,0.00035,10.26113]
[1779055509565,41.88,78235.52,2.14,-0.41255,0.00035,10.24801]
[1779055511647,41.88,78230.27,2.14,-0.4144,0.00035,10.25798]
[1779055512463,41.88,78227.08,2.14,-0.41553,0.00035,10.26394]
[1779055514068,41.88,78227.08,2.14,-0.41553,0.00035,10.26393]
[1779055514078,41.88,78227.08,2.14,-0.41553,0.00035,10.26393]
[1779055514688,41.88,78226.6,2.14,-0.4157,0.00035,10.26482]
[1779055519731,41.88,78228.18,2.14,-0.41513,0.00035,10.26185]
[1779055524745,41.87,78228.87,2.14,-0.41488,0.00035,10.26053]
[1779055525436,41.87,78228.48,2.14,-0.41502,0.00035,10.26125]
[1779055525485,41.87,78228.48,2.14,-0.41502,0.00035,10.26125]
[1779055525538,41.87,78212.47,2.14,-0.42069,0.00035,10.2901]
[1779055526196,41.87,78212.47,2.14,-0.42069,0.00035,10.2901]
[1779055526204,41.87,78212.47,2.14,-0.42069,0.00035,10.2901]
[1779055526588,41.87,78209.4,2.14,-0.42177,0.00036,10.29536]
[1779055527598,41.87,78209.4,2.14,-0.42177,0.00036,10.29536]
[1779055527654,41.87,78209.4,2.14,-0.42177,0.00036,10.29536]
[1779055527755,41.87,78209.86,2.14,-0.4216,0.00036,10.29455]
[1779055527837,41.87,78209.86,2.14,-0.4216,0.00036,10.29455]
[1779055527919,41.87,78209.86,2.14,-0.4216,0.00036,10.29455]
[1779055530037,41.86,78210.94,2.14,-0.42121,0.00036,10.29265]
[1779055530119,41.86,78210.94,2.14,-0.42121,0.00036,10.29265]
[1779055532413,41.86,78210.1,2.14,-0.42144,0.00036,10.2851]
[1779055532489,41.86,78210.1,2.14,-0.42144,0.00036,10.2851]
[1779055533447,41.86,78218.3,2.14,-0.41853,0.00035,10.2707]
[1779055533933,41.86,78218.3,2.14,-0.41853,0.00035,10.2707]
[1779055534706,41.85,78224.13,2.14,-0.41646,0.00035,10.26012]
[1779055537664,41.85,78224.2,2.14,-0.41643,0.00035,10.25998]
[1779055542677,41.85,78225.06,2.14,-0.41613,0.00035,10.25839]
[1779055547705,41.85,78225.9,2.14,-0.41583,0.00035,10.25683]
[1779055551713,41.85,78230.04,2.14,-0.41436,0.00035,10.2491]
[1779055554755,41.85,78233.05,2.14,-0.41329,0.00035,10.24338]
[1779055558557,41.85,78234.59,2.14,-0.41274,0.00035,10.24041]
[1779055558704,41.85,78235.05,2.14,-0.41258,0.00035,10.23952]
[1779055559560,41.85,78235.05,2.14,-0.41258,0.00035,10.23952]
[1779055559713,41.85,78237.72,2.14,-0.41163,0.00035,10.23434]
[1779055560230,41.85,78237.72,2.14,-0.41163,0.00035,10.23434]
[1779055560736,41.85,78241.37,2.14,-0.41034,0.00035,10.22718]
[1779055561625,41.85,78244.78,2.14,-0.40914,0.00035,10.2204]
[1779055562215,41.85,78244.78,2.14,-0.40914,0.00035,10.2204]
[1779055562290,41.85,78244.78,2.14,-0.40914,0.00035,10.2204]
[1779055562345,41.85,78244.78,2.14,-0.40914,0.00035,10.2204]
[1779055562384,41.85,78244.78,2.14,-0.40914,0.00035,10.2204]
[1779055562503,41.85,78244.78,2.14,-0.40914,0.00035,10.2204]
[1779055562721,41.85,78245.86,2.14,-0.40876,0.00035,10.21823]
[1779055563737,41.85,78248.95,2.14,-0.40767,0.00035,10.21198]
[1779055565804,41.84,78255.33,2.14,-0.40541,0.00035,10.19874]
[1779055567707,41.84,78255.73,2.14,-0.40526,0.00035,10.1979]
[1779055567722,41.84,78255.73,2.14,-0.40526,0.00035,10.1979]
[1779055568231,41.84,78256.65,2.14,-0.40494,0.00035,10.19595]
[1779055568246,41.84,78256.65,2.14,-0.40494,0.00035,10.19595]
[1779055568349,41.84,78256.65,2.14,-0.40494,0.00035,10.19595]
[1779055568442,41.84,78256.65,2.14,-0.40494,0.00035,10.19595]
[1779055568720,41.84,78268.32,2.14,-0.40083,0.00035,10.17093]
[1779055569169,41.84,78268.32,2.14,-0.40083,0.00035,10.17093]
[1779055569746,41.84,78275.67,2.14,-0.39825,0.00035,10.15461]
[1779055570802,41.84,78278.67,2.14,-0.3972,0.00035,10.14781]
[1779055571301,41.84,78278.67,2.14,-0.3972,0.00035,10.14781]
[1779055571724,41.84,78274.61,2.14,-0.39862,0.00035,10.15696]
[1779055572819,41.84,78271.31,2.14,-0.39978,0.00035,10.1643]
[1779055574320,41.84,78271.06,2.14,-0.39987,0.00035,10.16485]
[1779055574372,41.84,78271.06,2.14,-0.39987,0.00035,10.16485]
[1779055577692,41.83,78272.65,2.14,-0.3993,0.00035,10.16127]
[1779055577742,41.83,78278.58,2.14,-0.39722,0.00035,10.14792]
[1779055578811,41.83,78282.0,2.14,-0.39602,0.00035,10.14009]
[1779055584784,41.83,78280.99,2.14,-0.39636,0.00035,10.14234]
[1779055585791,41.83,78278.16,2.14,-0.39735,0.00035,10.14878]
[1779055587806,41.82,78280.9,2.14,-0.39639,0.00035,10.1425]
[1779055592841,41.82,78284.18,2.14,-0.39514,0.00035,10.12574]
[1779055593849,41.82,78287.29,2.14,-0.39406,0.00035,10.11848]
[1779055595863,41.82,78281.04,2.14,-0.39624,0.00035,10.13296]
[1779055598769,41.81,78277.42,2.14,-0.39751,0.00035,10.14118]
[1779055600229,41.81,78272.56,2.14,-0.39921,0.00035,10.15207]
[1779055603558,41.81,78275.93,2.14,-0.39801,0.00035,10.14446]
[1779055606939,41.81,78278.84,2.14,-0.39699,0.00035,10.13783]
[1779055611974,41.8,78279.3,2.14,-0.39682,0.00035,10.13675]
[1779055617009,41.8,78277.35,2.14,-0.3975,0.00035,10.14115]
[1779055618446,41.8,78272.54,2.14,-0.39919,0.00035,10.15197]
[1779055624059,41.8,78275.4,2.14,-0.39818,0.00035,10.14553]
[1779055625604,41.8,78270.79,2.14,-0.3998,0.00035,10.15583]
[1779055626147,41.8,78270.79,2.14,-0.3998,0.00035,10.15583]
[1779055626497,41.8,78270.79,2.14,-0.3998,0.00035,10.15583]
[1779055626572,41.8,78270.79,2.14,-0.3998,0.00035,10.15583]
[1779055626781,41.8,78256.86,2.14,-0.4047,0.00035,10.18592]
[1779055627582,41.8,78244.43,2.14,-0.40909,0.00035,10.21146]
[1779055628516,41.8,78238.92,2.14,-0.41104,0.00035,10.22238]
[1779055629304,41.8,78238.92,2.14,-0.41104,0.00035,10.22238]
[1779055629360,41.8,78238.92,2.14,-0.41104,0.00035,10.22238]
[1779055629405,41.79,78239.34,2.14,-0.41089,0.00035,10.22154]
[1779055631144,41.79,78239.04,2.14,-0.41099,0.00035,10.22212]
[1779055631409,41.79,78239.04,2.14,-0.41099,0.00035,10.22212]
[1779055631856,41.79,78240.53,2.14,-0.41046,0.00035,10.21917]
[1779055637830,41.79,78239.33,2.14,-0.41088,0.00035,10.2215]
[1779055637861,41.79,78235.93,2.14,-0.41208,0.00035,10.22813]
[1779055639836,41.79,78230.29,2.14,-0.41408,0.00035,10.23892]
[1779055641424,41.79,78230.29,2.14,-0.41408,0.00035,10.23892]
[1779055641499,41.79,78230.29,2.14,-0.41408,0.00035,10.23892]
[1779055641763,41.79,78230.29,2.14,-0.41408,0.00035,10.23892]
[1779055641823,41.79,78230.29,2.14,-0.41408,0.00035,10.23892]
[1779055641834,41.79,78228.28,2.14,-0.41479,0.00036,10.2427]
[1779055645505,41.78,78226.47,2.14,-0.41542,0.00036,10.246]
[1779055645527,41.78,78226.47,2.14,-0.41542,0.00036,10.246]
[1779055645827,41.77,78225.89,2.14,-0.41562,0.00036,10.24704]
[1779055647843,41.77,78225.89,2.14,-0.41561,0.00036,10.24696]
[1779055647886,41.77,78225.89,2.14,-0.41561,0.00036,10.24696]
[1779055649641,41.76,78226.35,2.14,-0.41544,0.00036,10.24606]
[1779055649680,41.76,78226.35,2.14,-0.41544,0.00036,10.24606]
[1779055649826,41.76,78226.93,2.14,-0.41523,0.00036,10.24496]
[1779055651882,41.76,78236.76,2.14,-0.41166,0.00035,10.21714]
[1779055656901,41.76,78236.81,2.14,-0.41164,0.00035,10.21704]
[1779055658848,41.76,78235.61,2.14,-0.41207,0.00035,10.21937]
[1779055658873,41.76,78235.26,2.14,-0.41219,0.00036,10.22005]
[1779055659793,41.76,78235.26,2.14,-0.41219,0.00036,10.22005]
[1779055659922,41.76,78216.58,2.14,-0.41884,0.00036,10.25483]
[1779055660838,41.75,78189.75,2.14,-0.42842,0.00036,10.29974]
[1779055661508,41.75,78187.28,2.14,-0.4293,0.00036,10.30357]
[1779055662012,41.75,78187.28,2.14,-0.4293,0.00036,10.30357]
[1779055662097,41.75,78187.28,2.14,-0.4293,0.00036,10.30357]
[1779055662327,41.75,78187.28,2.14,-0.4293,0.00036,10.30356]
[1779055663434,41.75,78187.28,2.14,-0.4293,0.00036,10.30356]
[1779055663441,41.75,78187.28,2.14,-0.4293,0.00036,10.30356]
[1779055663563,41.75,78187.28,2.14,-0.4293,0.00036,10.30356]
[1779055663722,41.75,78191.68,2.14,-0.42772,0.00036,10.29667]
[1779055664447,41.75,78191.68,2.14,-0.42772,0.00036,10.29667]
[1779055665835,41.75,78184.11,2.14,-0.43043,0.00036,10.30838]
[1779055669383,41.74,78181.75,2.14,-0.43127,0.00036,10.31191]
[1779055669834,41.74,78181.91,2.14,-0.43121,0.00036,10.31166]
[1779055670208,41.74,78181.91,2.14,-0.43121,0.00036,10.31166]
[1779055670903,41.74,78181.89,2.14,-0.43121,0.00036,10.31167]
[1779055673941,41.73,78178.62,2.14,-0.43238,0.00036,10.3165]
[1779055676398,41.73,78180.15,2.14,-0.43183,0.00036,10.31423]
[1779055676661,41.73,78176.12,2.14,-0.43327,0.00036,10.32014]
[1779055682320,41.73,78174.07,2.14,-0.434,0.00036,10.32306]
[1779055682962,41.72,78172.61,2.14,-0.43453,0.00036,10.32514]
[1779055683841,41.72,78152.25,2.14,-0.44186,0.00036,10.35236]
[1779055684626,41.72,78152.25,2.14,-0.44186,0.00036,10.35236]
[1779055684698,41.72,78152.25,2.14,-0.44186,0.00036,10.35236]
[1779055684948,41.72,78149.73,2.14,-0.44276,0.00036,10.35546]
[1779055686901,41.72,78149.73,2.14,-0.44276,0.00036,10.35546]
[1779055686931,41.71,78140.24,2.14,-0.44618,0.00036,10.36673]
[1779055687452,41.71,78140.24,2.14,-0.44618,0.00036,10.36673]
[1779055687477,41.71,78140.24,2.14,-0.44618,0.00036,10.36673]
[1779055687486,41.71,78140.24,2.14,-0.44618,0.00036,10.36673]
[1779055687540,41.71,78140.24,2.14,-0.44618,0.00036,10.36673]
[1779055687608,41.71,78140.24,2.14,-0.44618,0.00036,10.36673]
[1779055687886,41.71,78139.97,2.14,-0.44628,0.00036,10.36704]
[1779055689952,41.7,78130.39,2.14,-0.44973,0.00036,10.37762]
[1779055690753,41.7,78130.39,2.14,-0.44973,0.00036,10.37762]
[1779055690883,41.7,78133.8,2.14,-0.4485,0.00036,10.37393]
[1779055691776,41.7,78133.8,2.14,-0.4485,0.00036,10.37393]
[1779055691918,41.7,78142.14,2.14,-0.44548,0.00036,10.36449]
[1779055692494,41.7,78142.14,2.14,-0.44548,0.00036,10.36449]
[1779055692498,41.7,78142.14,2.14,-0.44548,0.00036,10.36449]
[1779055692720,41.7,78142.14,2.14,-0.44548,0.00036,10.36449]
[1779055692960,41.7,78139.85,2.14,-0.44631,0.00036,10.36713]
[1779055693939,41.7,78137.27,2.14,-0.44724,0.00036,10.37006]
[1779055694863,41.7,78130.07,2.14,-0.44984,0.00036,10.37793]
[1779055695844,41.7,78130.07,2.14,-0.44984,0.00036,10.37793]
[1779055695945,41.69,78131.59,2.14,-0.44929,0.00036,10.37629]
[1779055699025,41.69,78130.94,2.14,-0.44952,0.00036,10.37698]
[1779055699963,41.69,78130.47,2.14,-0.44969,0.00036,10.37747]
[1779055701918,41.69,78134.25,2.14,-0.44832,0.00036,10.37336]
[1779055703130,41.68,78133.27,2.14,-0.44867,0.00036,10.37443]
[1779055703817,41.68,78139.91,2.14,-0.44627,0.00036,10.36699]
[1779055709143,41.67,78138.57,2.14,-0.44674,0.00036,10.36848]
[1779055709151,41.67,78138.57,2.14,-0.44674,0.00036,10.36848]
[1779055709194,41.67,78139.59,2.14,-0.44637,0.00036,10.3673]
[1779055714705,41.66,78139.45,2.14,-0.44636,0.00036,10.35851]
[1779055719740,41.65,78137.89,2.14,-0.44691,0.00036,10.36025]
[1779055724775,41.64,78136.03,2.14,-0.44758,0.00036,10.3623]
[1779055730333,41.62,78136.73,2.14,-0.44731,0.00036,10.36147]
[1779055731988,41.62,78127.84,2.14,-0.45053,0.00036,10.37112]
[1779055737866,41.61,78128.73,2.14,-0.4502,0.00036,10.37016]
[1779055739880,41.61,78132.5,2.14,-0.44883,0.00036,10.3661]
[1779055742782,41.61,78132.13,2.14,-0.44896,0.00036,10.36649]
[1779055742901,41.6,78132.55,2.14,-0.4488,0.00036,10.36603]
[1779055743908,41.6,78136.87,2.14,-0.44723,0.00036,10.36121]
[1779055745785,41.59,78137.7,2.14,-0.44692,0.00036,10.36025]
[1779055745799,41.59,78137.7,2.14,-0.44692,0.00036,10.36025]
[1779055745981,41.59,78136.99,2.14,-0.44717,0.00036,10.36103]
[1779055751036,41.58,78135.73,2.14,-0.44762,0.00036,10.36241]
[1779055756050,41.57,78134.73,2.14,-0.44797,0.00036,10.36348]
[1779055759013,41.56,78131.95,2.14,-0.44898,0.00036,10.36653]
[1779055761538,41.55,78131.04,2.14,-0.4493,0.00036,10.36749]
[1779055761603,41.55,78131.04,2.14,-0.4493,0.00036,10.36749]
[1779055761637,41.55,78131.04,2.14,-0.4493,0.00036,10.36749]
[1779055761680,41.55,78131.04,2.14,-0.4493,0.00036,10.36749]
[1779055761782,41.55,78131.04,2.14,-0.4493,0.00036,10.36749]
[1779055762035,41.55,78131.13,2.14,-0.44927,0.00036,10.36739]
[1779055763042,41.55,78119.76,2.14,-0.4534,0.00036,10.37912]
[1779055763967,41.55,78115.6,2.14,-0.45491,0.00036,10.38314]
[1779055764594,41.55,78115.6,2.14,-0.45491,0.00036,10.38314]
[1779055764602,41.55,78115.6,2.14,-0.45491,0.00036,10.38314]
[1779055764738,41.55,78115.6,2.14,-0.45491,0.00036,10.38314]
[1779055764779,41.55,78115.81,2.14,-0.45484,0.00036,10.38294]
[1779055766312,41.55,78115.84,2.14,-0.45483,0.00036,10.38291]
[1779055768330,41.55,78116.23,2.14,-0.45468,0.00036,10.38253]
[1779055769029,41.55,78116.23,2.14,-0.45468,0.00036,10.38253]
[1779055769940,41.55,78114.86,2.14,-0.45518,0.00036,10.38382]
[1779055774961,41.54,78112.37,2.14,-0.45605,0.00036,10.37724]
[1779055775199,41.54,78111.63,2.14,-0.45632,0.00036,10.37792]
[1779055775293,41.54,78106.15,2.14,-0.45832,0.00036,10.3828]
[1779055777723,41.54,78104.13,2.14,-0.45905,0.00037,10.38453]
[1779055777788,41.54,78104.13,2.14,-0.45905,0.00037,10.38453]
[1779055777802,41.54,78108.94,2.14,-0.4573,0.00036,10.38034]
[1779055779531,41.54,78108.78,2.14,-0.45735,0.00036,10.38048]
[1779055779602,41.54,78108.78,2.14,-0.45735,0.00036,10.38048]
[1779055779613,41.54,78108.78,2.14,-0.45735,0.00036,10.38048]
[1779055779638,41.53,78108.45,2.14,-0.45747,0.00036,10.38077]
[1779055780870,41.53,78103.96,2.14,-0.45911,0.00037,10.38466]
[1779055782551,41.53,78103.96,2.14,-0.45911,0.00037,10.38466]
[1779055782573,41.53,78102.55,2.14,-0.45962,0.00037,10.38584]
[1779055787576,41.53,78104.54,2.14,-0.4589,0.00037,10.38416]
[1779055788111,41.53,78104.31,2.14,-0.45898,0.00037,10.38435]
[1779055788783,41.53,78104.31,2.14,-0.45898,0.00037,10.38435]
[1779055788918,41.53,78104.31,2.14,-0.45898,0.00037,10.38435]
[1779055788983,41.53,78079.74,2.14,-0.46796,0.00037,10.40264]
[1779055789127,41.53,78079.74,2.14,-0.46796,0.00037,10.40264]
[1779055789290,41.53,78079.74,2.14,-0.46796,0.00037,10.40264]
[1779055789805,41.53,78079.74,2.14,-0.46796,0.00037,10.40264]
[1779055790052,41.53,78063.33,2.14,-0.47397,0.00037,10.4119]
[1779055790987,41.53,78047.72,2.14,-0.4797,0.00037,10.41851]
[1779055792015,41.52,78047.8,2.14,-0.47967,0.00037,10.41848]
[1779055792431,41.52,78047.8,2.14,-0.47967,0.00037,10.41848]
[1779055792651,41.52,78050.63,2.14,-0.47863,0.00037,10.41744]
[1779055795273,41.51,78052.21,2.14,-0.47804,0.00037,10.41682]
[1779055795281,41.51,78052.21,2.14,-0.47804,0.00037,10.41682]
[1779055796050,41.5,78050.25,2.14,-0.47876,0.00037,10.41757]
[1779055797232,41.5,78051.33,2.14,-0.47836,0.00037,10.41716]
[1779055797311,41.5,78049.34,2.14,-0.47909,0.00037,10.41791]
[1779055798649,41.5,78046.28,2.14,-0.48021,0.00037,10.419]
[1779055800865,41.49,78049.06,2.14,-0.47919,0.00037,10.41801]
[1779055802027,41.48,78055.19,2.14,-0.47694,0.00037,10.41559]
[1779055802422,41.48,78055.19,2.14,-0.47694,0.00037,10.41559]
[1779055802969,41.48,78054.43,2.14,-0.47722,0.00037,10.4159]
[1779055803988,41.48,78054.43,2.14,-0.47722,0.00037,10.4159]
[1779055804007,41.48,78054.43,2.14,-0.47722,0.00037,10.4159]
[1779055804016,41.48,78051.2,2.14,-0.4784,0.00037,10.4172]
[1779055804327,41.48,78051.2,2.14,-0.4784,0.00037,10.4172]
[1779055804849,41.48,78034.95,2.14,-0.48437,0.00037,10.42231]
[1779055805623,41.48,78034.95,2.14,-0.48437,0.00037,10.42231]
[1779055805644,41.48,78034.95,2.14,-0.48437,0.00037,10.42231]
[1779055806019,41.48,78034.95,2.14,-0.48437,0.00037,10.42231]
[1779055806048,41.48,78031.53,2.14,-0.48563,0.00037,10.42309]
[1779055808588,41.48,78031.1,2.14,-0.48579,0.00037,10.42318]
[1779055809007,41.48,78029.25,2.14,-0.48647,0.00037,10.42355]
[1779055810078,41.48,78012.95,2.14,-0.49246,0.00037,10.42552]
[1779055810981,41.48,78008.76,2.14,-0.494,0.00037,10.42564]
[1779055813029,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055813344,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055813436,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055813859,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055813926,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055814054,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055814078,41.48,78002.31,2.14,-0.49638,0.00037,10.42553]
[1779055814068,41.48,78002.12,2.14,-0.49645,0.00037,10.42552]
[1779055814194,41.48,78002.12,2.14,-0.49645,0.00037,10.42552]
[1779055814884,41.48,77995.28,2.14,-0.49896,0.00037,10.42498]
[1779055816371,41.48,77995.28,2.14,-0.49896,0.00037,10.42498]
[1779055816378,41.48,77995.28,2.14,-0.49896,0.00037,10.42498]
[1779055817018,41.48,77995.28,2.14,-0.49896,0.00037,10.42498]
[1779055817055,41.48,77994.96,2.14,-0.49908,0.00037,10.42495]
[1779055817163,41.48,77994.96,2.14,-0.49908,0.00037,10.42495]
[1779055818091,41.48,77994.96,2.14,-0.49908,0.00037,10.42495]
[1779055817640,41.48,77986.6,2.14,-0.50216,0.00037,10.4237]
[1779055818106,41.48,77986.6,2.14,-0.50216,0.00037,10.4237]
[1779055818671,41.49,77989.41,2.14,-0.50112,0.00037,10.42419]
[1779055819196,41.49,77989.41,2.14,-0.50112,0.00037,10.42419]
[1779055819536,41.49,77989.41,2.14,-0.50112,0.00037,10.42419]
[1779055819712,41.49,77989.41,2.14,-0.50112,0.00037,10.42419]
[1779055819768,41.49,77989.41,2.14,-0.50112,0.00037,10.42419]
[1779055819900,41.49,77989.41,2.14,-0.50112,0.00037,10.42419]
[1779055820007,41.49,77999.42,2.14,-0.49744,0.00037,10.42535]
[1779055821104,41.49,77999.15,2.14,-0.49754,0.00037,10.42533]
[1779055822082,41.49,77999.15,2.14,-0.49754,0.00037,10.42533]
[1779055822067,41.48,78002.22,2.14,-0.49641,0.00037,10.42552]
[1779055823093,41.49,77996.62,2.14,-0.49847,0.00037,10.42512]
[1779055823617,41.49,77996.62,2.14,-0.49847,0.00037,10.42512]
[1779055823946,41.49,77996.62,2.14,-0.49847,0.00037,10.42512]
[1779055823954,41.49,77981.37,2.14,-0.50408,0.00037,10.42261]
[1779055824412,41.49,77981.37,2.14,-0.50408,0.00037,10.42261]
[1779055824534,41.49,77981.37,2.14,-0.50408,0.00037,10.42261]
[1779055824920,41.49,77981.37,2.14,-0.50408,0.00037,10.42261]
[1779055824954,41.49,77981.37,2.14,-0.50408,0.00037,10.42261]
[1779055825042,41.49,77981.37,2.14,-0.50408,0.00037,10.42261]
[1779055825091,41.48,77947.58,2.14,-0.51652,0.00037,10.40971]
[1779055825616,41.48,77947.58,2.14,-0.51652,0.00037,10.40971]
[1779055825680,41.48,77947.58,2.14,-0.51652,0.00037,10.40971]
[1779055826104,41.48,77947.58,2.14,-0.51652,0.00037,10.40971]
[1779055826019,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826242,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826625,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826633,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826690,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826700,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826705,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826713,41.48,77938.34,2.14,-0.51992,0.00037,10.40441]
[1779055826946,41.48,77947.5,2.14,-0.51655,0.00037,10.40966]
[1779055827307,41.48,77947.5,2.14,-0.51655,0.00037,10.40966]
[1779055827318,41.48,77947.5,2.14,-0.51655,0.00037,10.40966]
[1779055827552,41.48,77947.5,2.14,-0.51655,0.00037,10.40966]
[1779055827629,41.48,77947.5,2.14,-0.51655,0.00037,10.40966]
[1779055828029,41.47,77936.74,2.14,-0.52051,0.00037,10.40342]
[1779055829914,41.47,77929.85,2.14,-0.52305,0.00037,10.39888]
[1779055831457,41.47,77930.24,2.14,-0.52291,0.00037,10.39914]
[1779055832391,41.47,77928.63,2.14,-0.52353,0.00037,10.38917]
[1779055832398,41.47,77928.63,2.14,-0.52353,0.00037,10.38917]
[1779055832576,41.47,77928.63,2.14,-0.52353,0.00037,10.38917]
[1779055832792,41.46,77931.83,2.14,-0.52235,0.00037,10.39137]
[1779055833247,41.46,77931.83,2.14,-0.52235,0.00037,10.39137]
[1779055834021,41.46,77931.83,2.14,-0.52235,0.00037,10.39137]
[1779055834104,41.46,77933.65,2.14,-0.52168,0.00037,10.39257]
[1779055834154,41.46,77933.65,2.14,-0.52168,0.00037,10.39257]
[1779055834386,41.46,77933.65,2.14,-0.52168,0.00037,10.39257]
[1779055835055,41.46,77933.65,2.14,-0.52168,0.00037,10.39257]
[1779055835031,41.46,77915.82,2.14,-0.52825,0.00037,10.37947]
[1779055835214,41.46,77915.82,2.14,-0.52825,0.00037,10.37947]
[1779055835601,41.46,77903.95,2.14,-0.53261,0.00037,10.3692]
[1779055836930,41.46,77903.95,2.14,-0.53261,0.00037,10.3692]
[1779055836933,41.46,77903.95,2.14,-0.53261,0.00037,10.3692]
[1779055837022,41.46,77900.69,2.14,-0.53381,0.00037,10.36616]
[1779055837960,41.41,77902.76,2.14,-0.53309,0.00037,10.36801]
[1779055839005,41.41,77902.76,2.14,-0.53309,0.00037,10.36801]
[1779055839107,41.37,77899.16,2.14,-0.53446,0.00037,10.3645]
[1779055841062,41.32,77899.95,2.14,-0.53422,0.00037,10.36516]
[1779055841063,41.32,77899.95,2.14,-0.53422,0.00037,10.36516]
[1779055841069,41.32,77895.1,2.14,-0.536,0.00037,10.36041]
[1779055841142,41.32,77895.1,2.14,-0.536,0.00037,10.36041]
[1779055842120,41.32,77895.1,2.14,-0.536,0.00037,10.36041]
[1779055842130,41.32,77895.1,2.14,-0.536,0.00037,10.36041]
[1779055843117,41.29,77892.7,2.14,-0.53693,0.00037,10.35789]
[1779055844104,41.29,77892.7,2.14,-0.53693,0.00037,10.35789]
[1779055844110,41.29,77892.7,2.14,-0.53693,0.00037,10.35789]
[1779055844111,41.29,77892.7,2.14,-0.53693,0.00037,10.35789]
[1779055845100,41.25,77893.46,2.14,-0.53668,0.00037,10.35857]
[1779055845107,41.25,77893.46,2.14,-0.53668,0.00037,10.35857]
[1779055845106,41.21,77893.25,2.14,-0.5368,0.00037,10.35827]
[1779055845144,41.21,77893.25,2.14,-0.5368,0.00037,10.35827]
[1779055845185,41.21,77893.25,2.14,-0.5368,0.00037,10.35827]
[1779055845283,41.21,77893.25,2.14,-0.5368,0.00037,10.35827]
[1779055846007,41.21,77890.25,2.14,-0.53791,0.00037,10.35515]
[1779055847622,41.21,77890.25,2.14,-0.53791,0.00037,10.35514]
[1779055847937,41.21,77890.25,2.14,-0.53791,0.00037,10.35514]
[1779055847954,41.21,77890.25,2.14,-0.53791,0.00037,10.35514]
[1779055847979,41.21,77890.25,2.14,-0.53791,0.00037,10.35514]
[1779055848038,41.21,77890.25,2.14,-0.53791,0.00037,10.35514]
[1779055848135,41.21,77890.25,2.14,-0.53791,0.00037,10.35514]
[1779055848097,41.2,77893.21,2.14,-0.53682,0.00037,10.35821]
[1779055849030,41.2,77893.21,2.14,-0.53682,0.00037,10.35821]
[1779055849040,41.2,77904.76,2.14,-0.53255,0.00037,10.36943]
[1779055849673,41.2,77904.76,2.14,-0.53255,0.00037,10.36943]
[1779055850088,41.2,77904.76,2.14,-0.53255,0.00037,10.36943]
[1779055850058,41.2,77908.96,2.14,-0.531,0.00037,10.37322]
[1779055850271,41.2,77908.96,2.14,-0.531,0.00037,10.37322]
[1779055850678,41.2,77908.96,2.14,-0.531,0.00037,10.37322]
[1779055851093,41.2,77936.67,2.14,-0.52073,0.00037,10.39429]
[1779055851584,41.2,77936.67,2.14,-0.52073,0.00037,10.39429]
[1779055852113,41.2,77945.68,2.14,-0.51739,0.00037,10.39966]
[1779055853813,41.2,77947.04,2.14,-0.51689,0.00037,10.4004]
[1779055854083,41.2,77946.13,2.14,-0.51723,0.00037,10.39991]
[1779055856056,41.2,77949.47,2.14,-0.51599,0.00037,10.4017]
[1779055857122,41.2,77945.32,2.14,-0.51753,0.00037,10.39946]
[1779055859566,41.2,77947.06,2.14,-0.51688,0.00037,10.40042]
[1779055860110,41.2,77943.15,2.14,-0.51833,0.00037,10.39823]
[1779055860934,41.2,77943.15,2.14,-0.51833,0.00037,10.39823]
[1779055861046,41.2,77943.15,2.14,-0.51833,0.00037,10.39823]
[1779055861041,41.21,77945.73,2.14,-0.51737,0.00037,10.39969]
[1779055861313,41.21,77945.73,2.14,-0.51737,0.00037,10.39969]
[1779055861437,41.21,77945.73,2.14,-0.51737,0.00037,10.39969]
[1779055861569,41.21,77945.73,2.14,-0.51737,0.00037,10.39969]
[1779055861638,41.21,77945.73,2.14,-0.51737,0.00037,10.39969]
[1779055861742,41.21,77945.73,2.14,-0.51737,0.00037,10.39969]
[1779055862750,41.21,77964.94,2.14,-0.51025,0.00037,10.40869]
[1779055863308,41.21,77964.94,2.14,-0.51025,0.00037,10.40869]
[1779055863316,41.21,77964.94,2.14,-0.51025,0.00037,10.40869]
[1779055863421,41.21,77964.94,2.14,-0.51025,0.00037,10.40869]
[1779055863562,41.21,77964.94,2.14,-0.51025,0.00037,10.40869]
[1779055864116,41.2,77968.22,2.14,-0.50904,0.00037,10.40989]
[1779055865132,41.2,77962.52,2.14,-0.51115,0.00037,10.40773]
[1779055866052,41.2,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055866659,41.2,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055866695,41.2,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055866699,41.2,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055866782,41.19,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055867753,41.19,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055867884,41.19,77960.21,2.14,-0.51201,0.00037,10.40678]
[1779055867916,41.19,77971.7,2.14,-0.50775,0.00037,10.41106]
[1779055868435,41.19,77971.7,2.14,-0.50775,0.00037,10.41106]
[1779055868940,41.19,77985.44,2.14,-0.50265,0.00037,10.41463]
[1779055869563,41.19,77985.44,2.14,-0.50265,0.00037,10.41463]
[1779055869572,41.19,77985.44,2.14,-0.50265,0.00037,10.41463]
[1779055869740,41.19,77985.44,2.14,-0.50265,0.00037,10.41463]
[1779055870109,41.19,77991.81,2.14,-0.50029,0.00037,10.41571]
[1779055871148,41.19,78002.65,2.14,-0.49627,0.00037,10.41671]
[1779055871807,41.19,78002.65,2.14,-0.49627,0.00037,10.41671]
[1779055871815,41.19,78002.65,2.14,-0.49627,0.00037,10.41671]
[1779055871828,41.19,78002.65,2.14,-0.49627,0.00037,10.41671]
[1779055872116,41.19,78003.99,2.14,-0.49577,0.00037,10.41675]
[1779055873128,41.19,78007.09,2.14,-0.49462,0.00037,10.41681]
[1779055875059,41.2,78004.05,2.14,-0.49575,0.00037,10.41676]
[1779055877091,41.2,77993.96,2.14,-0.49949,0.00037,10.41599]
[1779055882150,41.21,77994.01,2.14,-0.49947,0.00037,10.416]
[1779055884133,41.21,77984.06,2.14,-0.50316,0.00037,10.41435]
[1779055885149,41.2,77977.27,2.14,-0.50568,0.00037,10.41272]
[1779055885720,41.2,77977.27,2.14,-0.50568,0.00037,10.41272]
[1779055887213,41.19,77974.17,2.14,-0.50683,0.00037,10.41183]
[1779055892236,41.18,77975.36,2.14,-0.5064,0.00037,10.40333]
[1779055896598,41.16,77974.51,2.14,-0.50672,0.00037,10.40308]
[1779055901612,41.15,77973.2,2.14,-0.50722,0.00037,10.40268]
[1779055902112,41.14,77982.35,2.14,-0.50382,0.00037,10.40513]
[1779055903085,41.15,77992.54,2.14,-0.50003,0.00037,10.40697]
[1779055904118,41.15,77999.8,2.14,-0.49733,0.00037,10.4077]
[1779055905190,41.15,78002.8,2.14,-0.49621,0.00037,10.40787]
[1779055906195,41.15,77998.55,2.14,-0.49779,0.00037,10.40761]
[1779055907113,41.15,77995.11,2.14,-0.49907,0.00037,10.40728]
[1779055912120,41.16,77994.05,2.14,-0.49946,0.00037,10.40716]
[1779055917152,41.17,77995.74,2.14,-0.49884,0.00037,10.40735]
[1779055918178,41.17,78000.08,2.14,-0.49722,0.00037,10.40772]
[1779055922171,41.18,78002.8,2.14,-0.49621,0.00037,10.40787]
[1779055923181,41.19,78006.05,2.14,-0.49501,0.00037,10.40795]
[1779055923558,41.19,78006.05,2.14,-0.49501,0.00037,10.40795]
[1779055923805,41.19,78006.05,2.14,-0.49501,0.00037,10.40795]
[1779055923819,41.19,78006.05,2.14,-0.49501,0.00037,10.40795]
[1779055924187,41.18,78011.17,2.14,-0.49311,0.00037,10.4079]
[1779055929236,41.19,78009.68,2.14,-0.49366,0.00037,10.40794]
[1779055934237,41.19,78010.54,2.14,-0.49334,0.00037,10.40792]
[1779055938169,41.19,78002.38,2.14,-0.49637,0.00037,10.40785]
[1779055939185,41.19,78002.38,2.14,-0.49637,0.00037,10.40785]
[1779055939147,41.19,78005.51,2.14,-0.49521,0.00037,10.40794]
[1779055939569,41.19,78005.51,2.14,-0.49521,0.00037,10.40794]
[1779055939700,41.19,78005.51,2.14,-0.49521,0.00037,10.40794]
[1779055940169,41.19,78014.54,2.14,-0.49185,0.00037,10.40773]
[1779055941217,41.19,78020.46,2.14,-0.48966,0.00037,10.40719]
[1779055941575,41.19,78020.46,2.14,-0.48966,0.00037,10.40719]
[1779055942140,41.19,78024.42,2.14,-0.48819,0.00037,10.40666]
[1779055945135,41.18,78027.15,2.14,-0.48718,0.00037,10.4062]
[1779055947009,41.18,78028.37,2.14,-0.48672,0.00037,10.40598]
[1779055947100,41.18,78028.37,2.14,-0.48672,0.00037,10.40598]
[1779055947126,41.18,78028.37,2.14,-0.48672,0.00037,10.40598]
[1779055947226,41.18,78029.75,2.14,-0.48621,0.00037,10.40571]
[1779055948074,41.18,78036.24,2.14,-0.4838,0.00037,10.40421]
[1779055948822,41.18,78041.64,2.14,-0.4818,0.00037,10.40268]
[1779055949818,41.18,78041.64,2.14,-0.4818,0.00037,10.40268]
[1779055950133,41.17,78038.5,2.14,-0.48296,0.00037,10.4036]
[1779055954169,41.16,78035.64,2.14,-0.48401,0.00037,10.3955]
[1779055956152,41.16,78037.02,2.14,-0.4835,0.00037,10.39514]
[1779055956244,41.16,78037.23,2.14,-0.48342,0.00037,10.39509]
[1779055957010,41.16,78037.23,2.14,-0.48342,0.00037,10.39509]
[1779055957183,41.16,78031.38,2.14,-0.48559,0.00037,10.39651]
[1779055958241,41.16,78031.38,2.14,-0.48559,0.00037,10.39651]
[1779055958122,41.16,78027.84,2.14,-0.48691,0.00037,10.39722]
[1779055958641,41.16,78027.84,2.14,-0.48691,0.00037,10.39722]
[1779055958726,41.16,78024.96,2.14,-0.48798,0.00037,10.39771]
[1779055959641,41.16,78014.88,2.14,-0.49172,0.00037,10.39885]
[1779055960848,41.16,78012.93,2.14,-0.49245,0.00037,10.39897]
[1779055961862,41.16,78012.93,2.14,-0.49245,0.00037,10.39897]
[1779055962253,41.16,78013.47,2.14,-0.49225,0.00037,10.39894]
[1779055967152,41.16,78005.85,2.14,-0.49508,0.00037,10.3991]
[1779055967981,41.16,78005.85,2.14,-0.49508,0.00037,10.3991]
[1779055968199,41.16,78004.92,2.14,-0.49543,0.00037,10.39908]
[1779055969198,41.16,78010.09,2.14,-0.4935,0.00037,10.39907]
[1779055970137,41.16,78006.67,2.14,-0.49478,0.00037,10.3991]
[1779055972565,41.17,78005.98,2.14,-0.49503,0.00037,10.3991]
[1779055972573,41.17,78005.98,2.14,-0.49503,0.00037,10.3991]
[1779055972624,41.17,78005.98,2.14,-0.49503,0.00037,10.3991]
[1779055972663,41.17,78005.65,2.14,-0.49516,0.00037,10.39909]
[1779055973624,41.17,78008.43,2.14,-0.49412,0.00037,10.3991]
[1779055974549,41.17,78008.43,2.14,-0.49412,0.00037,10.3991]
[1779055974565,41.17,78008.43,2.14,-0.49412,0.00037,10.3991]
[1779055974696,41.17,78018.94,2.14,-0.49022,0.00037,10.3985]
[1779055976242,41.17,78029.32,2.14,-0.48636,0.00037,10.39694]
[1779055977017,41.17,78029.32,2.14,-0.48636,0.00037,10.39694]
[1779055977072,41.17,78031.32,2.14,-0.48562,0.00037,10.39652]
[1779055978293,41.18,78031.5,2.14,-0.48555,0.00037,10.39648]
[1779055979271,41.18,78031.5,2.14,-0.48555,0.00037,10.39648]
[1779055981752,41.18,78032.27,2.14,-0.48527,0.00037,10.39631]
[1779055981770,41.18,78032.27,2.14,-0.48527,0.00037,10.39631]
[1779055981885,41.18,78032.27,2.14,-0.48527,0.00037,10.39631]
[1779055981986,41.18,78032.56,2.14,-0.48516,0.00037,10.39625]
[1779055984776,41.19,78032.65,2.14,-0.48513,0.00037,10.39623]
[1779055984923,41.19,78032.65,2.14,-0.48513,0.00037,10.39623]
[1779055984934,41.19,78032.68,2.14,-0.48512,0.00037,10.39622]
[1779055986545,41.19,78032.68,2.14,-0.48512,0.00037,10.39622]
[1779055986567,41.19,78032.53,2.14,-0.48517,0.00037,10.39626]
[1779055991672,41.2,78031.1,2.14,-0.48571,0.00037,10.39657]
[1779055996707,41.21,78032.25,2.14,-0.48528,0.00037,10.39633]
[1779056001018,41.21,78030.9,2.14,-0.48578,0.00037,10.39662]
[1779056001060,41.21,78030.9,2.14,-0.48578,0.00037,10.39662]
[1779056001223,41.21,78030.9,2.14,-0.48578,0.00037,10.39662]
[1779056001290,41.21,78030.65,2.14,-0.48588,0.00037,10.39667]
[1779056002246,41.22,78037.69,2.14,-0.48327,0.00037,10.39498]
[1779056003225,41.21,78040.43,2.14,-0.48225,0.00037,10.3942]
[1779056005654,41.21,78040.83,2.14,-0.4821,0.00037,10.39407]
[1779056005668,41.21,78040.83,2.14,-0.4821,0.00037,10.39407]
[1779056005684,41.21,78040.83,2.14,-0.4821,0.00037,10.39407]
[1779056005775,41.21,78040.83,2.14,-0.4821,0.00037,10.39407]
[1779056010704,41.2,78040.83,2.14,-0.4821,0.00037,10.39407]
[1779056010725,41.2,78040.83,2.14,-0.4821,0.00037,10.39407]
[1779056010807,41.19,78043.4,2.14,-0.48114,0.00037,10.39327]
[1779056011736,41.19,78043.4,2.14,-0.48114,0.00037,10.39327]
[1779056011814,41.19,78040.2,2.14,-0.48232,0.00037,10.38539]
[1779056013089,41.19,78040.2,2.14,-0.48232,0.00037,10.38539]
[1779056013149,41.19,78037.47,2.14,-0.48333,0.00037,10.38616]
[1779056015845,41.18,78033.25,2.14,-0.4849,0.00037,10.38722]
[1779056020880,41.18,78032.82,2.14,-0.48505,0.00037,10.38732]
[1779056025915,41.18,78032.19,2.14,-0.48529,0.00037,10.38746]
[1779056027711,41.18,78031.92,2.14,-0.48539,0.00037,10.38753]
[1779056028320,41.18,78032.45,2.14,-0.48519,0.00037,10.38741]
[1779056029698,41.18,78032.7,2.14,-0.4851,0.00037,10.38735]
[1779056029943,41.18,78032.7,2.14,-0.4851,0.00037,10.38735]
[1779056034979,41.18,78032.83,2.14,-0.48505,0.00037,10.38732]
[1779056037712,41.19,78032.7,2.14,-0.4851,0.00037,10.38735]
[1779056038231,41.19,78046.81,2.14,-0.47986,0.00037,10.38323]
[1779056039293,41.18,78051.96,2.14,-0.47795,0.00037,10.38128]
[1779056040294,41.18,78051.96,2.14,-0.47795,0.00037,10.38128]
[1779056040306,41.18,78051.96,2.14,-0.47795,0.00037,10.38128]
[1779056040302,41.18,78052.14,2.14,-0.47788,0.00037,10.38121]
[1779056041262,41.18,78051.88,2.14,-0.47798,0.00037,10.38131]
[1779056042279,41.18,78051.88,2.14,-0.47798,0.00037,10.38131]
[1779056042291,41.18,78051.88,2.14,-0.47798,0.00037,10.38131]
[1779056043096,41.18,78051.56,2.14,-0.47809,0.00037,10.38144]
[1779056048227,41.17,78051.18,2.14,-0.47823,0.00037,10.38158]
[1779056048328,41.17,78045.79,2.14,-0.48023,0.00037,10.38358]
[1779056054116,41.15,78046.66,2.14,-0.47991,0.00037,10.38327]
[1779056056298,41.15,78049.32,2.14,-0.47892,0.00037,10.38229]
[1779056058144,41.14,78052.95,2.14,-0.47757,0.00037,10.38085]
[1779056063179,41.13,78053.33,2.14,-0.47742,0.00037,10.38069]
[1779056068215,41.12,78052.25,2.14,-0.47781,0.00037,10.38112]
[1779056069223,41.11,78047.09,2.14,-0.47973,0.00037,10.3831]
[1779056070228,41.11,78041.52,2.14,-0.4818,0.00037,10.38496]
[1779056075270,41.1,78040.05,2.14,-0.48234,0.00037,10.37652]
[1779056081313,41.09,78041.05,2.14,-0.48196,0.00037,10.37622]
[1779056086348,41.08,78041.5,2.14,-0.48179,0.00037,10.37607]
[1779056091383,41.07,78042.79,2.14,-0.4813,0.00037,10.37566]
[1779056096417,41.06,78043.5,2.14,-0.48104,0.00037,10.37543]
[1779056100253,41.05,78043.75,2.14,-0.48094,0.00037,10.37534]
[1779056100256,41.05,78043.75,2.14,-0.48094,0.00037,10.37534]
[1779056100361,41.05,78043.75,2.14,-0.48094,0.00037,10.37534]
[1779056100369,41.05,78043.75,2.14,-0.48094,0.00037,10.37534]
[1779056100354,41.05,78043.93,2.14,-0.48087,0.00037,10.37528]
[1779056100497,41.05,78043.93,2.14,-0.48087,0.00037,10.37528]
[1779056100599,41.05,78043.93,2.14,-0.48087,0.00037,10.37528]
[1779056100738,41.05,78043.93,2.14,-0.48087,0.00037,10.37528]
[1779056100858,41.05,78043.93,2.14,-0.48087,0.00037,10.37528]
[1779056101110,41.05,78043.93,2.14,-0.48087,0.00037,10.37528]
[1779056101258,41.05,78058.07,2.14,-0.4756,0.00037,10.36967]
[1779056102028,41.05,78058.07,2.14,-0.4756,0.00037,10.36967]
[1779056102296,41.05,78076.91,2.14,-0.46859,0.00037,10.35939]
[1779056103243,41.05,78076.91,2.14,-0.46859,0.00037,10.35939]
[1779056103327,41.05,78077.82,2.14,-0.46825,0.00037,10.35881]
[1779056103735,41.05,78077.82,2.14,-0.46825,0.00037,10.35881]
[1779056104367,41.04,78062.53,2.14,-0.47394,0.00037,10.36752]
[1779056104537,41.04,78062.53,2.14,-0.47394,0.00037,10.36752]
[1779056104543,41.04,78062.53,2.14,-0.47394,0.00037,10.36752]
[1779056104677,41.04,78062.53,2.14,-0.47394,0.00037,10.36752]
[1779056104690,41.04,78049.3,2.14,-0.47887,0.00037,10.37336]
[1779056105938,41.04,78049.3,2.14,-0.47887,0.00037,10.37336]
[1779056106049,41.04,78049.3,2.14,-0.47887,0.00037,10.37336]
[1779056106270,41.04,78046.58,2.14,-0.47988,0.00037,10.37436]
[1779056106765,41.04,78033.66,2.14,-0.4847,0.00037,10.37822]
[1779056107634,41.04,78033.66,2.14,-0.4847,0.00037,10.37822]
[1779056107910,41.04,78029.35,2.14,-0.48631,0.00037,10.37917]
[1779056109584,41.04,78029.35,2.14,-0.48631,0.00037,10.37917]
[1779056109728,41.04,78029.35,2.14,-0.48631,0.00037,10.37917]
[1779056109799,41.04,78026.04,2.14,-0.48755,0.00037,10.37978]
[1779056111433,41.04,78024.92,2.14,-0.48796,0.00037,10.37997]
[1779056111600,41.04,78024.92,2.14,-0.48796,0.00037,10.37997]
[1779056112105,41.04,78024.92,2.14,-0.48796,0.00037,10.37997]
[1779056112123,41.04,78024.92,2.14,-0.48796,0.00037,10.37997]
[1779056112384,41.04,78025.65,2.14,-0.48769,0.00037,10.37985]
[1779056114119,41.05,78025.78,2.14,-0.48764,0.00037,10.37983]
[1779056114172,41.05,78026.81,2.14,-0.48726,0.00037,10.37965]
[1779056115499,41.05,78026.81,2.14,-0.48726,0.00037,10.37965]
[1779056116177,41.05,78026.81,2.14,-0.48726,0.00037,10.37965]
[1779056116278,41.05,78026.26,2.14,-0.48746,0.00037,10.37974]
[1779056117572,41.05,78023.75,2.14,-0.4884,0.00037,10.38015]
[1779056121070,41.06,78021.16,2.14,-0.48937,0.00037,10.38051]
[1779056122595,41.06,78021.18,2.14,-0.48936,0.00037,10.3805]
[1779056123408,41.06,78024.44,2.14,-0.48815,0.00037,10.38004]
[1779056124409,41.06,78024.44,2.14,-0.48815,0.00037,10.38004]
[1779056124624,41.06,78026.35,2.14,-0.48743,0.00037,10.37973]
[1779056128338,41.07,78028.84,2.14,-0.48651,0.00037,10.37927]
[1779056132368,41.08,78030.27,2.14,-0.48597,0.00037,10.3701]
[1779056133217,41.08,78030.27,2.14,-0.48597,0.00037,10.3701]
[1779056133400,41.08,78030.85,2.14,-0.48575,0.00037,10.36998]
[1779056134107,41.08,78030.85,2.14,-0.48575,0.00037,10.36998]
[1779056134343,41.08,78035.75,2.14,-0.48392,0.00037,10.36883]
[1779056134729,41.08,78035.75,2.14,-0.48392,0.00037,10.36883]
[1779056135370,41.08,78037.31,2.14,-0.48334,0.00037,10.36841]
[1779056137272,41.08,78037.78,2.14,-0.48317,0.00037,10.36828]
[1779056137280,41.08,78037.78,2.14,-0.48317,0.00037,10.36828]
[1779056137373,41.08,78037.78,2.14,-0.48316,0.00037,10.36828]
[1779056137680,41.08,78037.78,2.14,-0.48316,0.00037,10.36828]
[1779056137883,41.08,78037.78,2.14,-0.48316,0.00037,10.36828]
[1779056137923,41.08,78038.46,2.14,-0.48291,0.00037,10.36809]
[1779056138808,41.08,78038.46,2.14,-0.48291,0.00037,10.36809]
[1779056139360,41.07,78049.35,2.14,-0.47885,0.00037,10.36447]
[1779056140734,41.07,78045.8,2.14,-0.48017,0.00037,10.36577]
[1779056141604,41.07,78045.8,2.14,-0.48017,0.00037,10.36577]
[1779056141612,41.07,78045.8,2.14,-0.48017,0.00037,10.36577]
[1779056142356,41.07,78045.8,2.14,-0.48017,0.00037,10.36577]
[1779056142407,41.07,78048.03,2.14,-0.47934,0.00037,10.36496]
[1779056142949,41.07,78048.03,2.14,-0.47934,0.00037,10.36496]
[1779056143380,41.06,78053.65,2.14,-0.47724,0.00037,10.36274]
[1779056147059,41.06,78054.55,2.14,-0.4769,0.00037,10.36235]
[1779056150033,41.05,78054.33,2.14,-0.47698,0.00037,10.36244]
[1779056150044,41.05,78054.33,2.14,-0.47698,0.00037,10.36244]
[1779056150168,41.05,78053.7,2.14,-0.47722,0.00037,10.36271]
[1779056155839,41.03,78054.14,2.14,-0.47705,0.00037,10.36251]
[1779056157727,41.03,78053.39,2.14,-0.47733,0.00037,10.36283]
[1779056157750,41.03,78053.39,2.14,-0.47733,0.00037,10.36283]
[1779056163300,41.02,78053.78,2.14,-0.47717,0.00037,10.36266]
[1779056164245,41.02,78052.78,2.14,-0.47755,0.00037,10.36307]
[1779056164325,41.01,78040.03,2.14,-0.48231,0.00037,10.36761]
[1779056164902,41.01,78040.03,2.14,-0.48231,0.00037,10.36761]
[1779056165557,41.01,78040.03,2.14,-0.48231,0.00037,10.36761]
[1779056165607,41.01,78040.03,2.14,-0.48231,0.00037,10.36761]
[1779056165909,41.01,78036.8,2.14,-0.48351,0.00037,10.36853]
[1779056168933,41.01,78034.3,2.14,-0.48445,0.00037,10.36917]
[1779056172061,41.0,78040.24,2.14,-0.48222,0.00037,10.36755]
[1779056173774,41.0,78040.24,2.14,-0.48222,0.00037,10.36755]
[1779056173965,41.0,78040.32,2.14,-0.48219,0.00037,10.36752]
[1779056174838,41.0,78040.32,2.14,-0.48219,0.00037,10.36752]
[1779056174972,40.99,78039.6,2.14,-0.48246,0.00037,10.36774]
[1779056179001,40.99,78037.09,2.14,-0.4834,0.00037,10.36844]
[1779056184036,40.98,78038.53,2.14,-0.48286,0.00037,10.36804]
[1779056185777,40.98,78038.14,2.14,-0.483,0.00037,10.36815]
[1779056185833,40.98,78038.14,2.14,-0.483,0.00037,10.36815]
[1779056186051,40.98,78035.87,2.14,-0.48385,0.00037,10.36877]
[1779056191085,40.97,78038.14,2.14,-0.48299,0.00037,10.35926]
[1779056196120,40.96,78043.7,2.14,-0.48091,0.00037,10.35754]
[1779056198134,40.96,78041.28,2.14,-0.48181,0.00037,10.35832]
[1779056203169,40.95,78042.06,2.14,-0.48152,0.00037,10.35807]
[1779056208204,40.95,78040.59,2.14,-0.48207,0.00037,10.35853]
[1779056209211,40.95,78042.78,2.14,-0.48125,0.00037,10.35784]
[1779056212233,40.94,78035.16,2.14,-0.4841,0.00037,10.36005]
[1779056213239,40.95,78030.7,2.14,-0.48577,0.00037,10.3611]
[1779056215254,40.95,78028.2,2.14,-0.48671,0.00037,10.36161]
[1779056217323,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056218543,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056218742,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056218851,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056219019,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056219097,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056219176,40.95,78024.77,2.14,-0.48799,0.00037,10.36221]
[1779056219387,40.95,78001.75,2.14,-0.49662,0.00037,10.36348]
[1779056219615,40.95,78001.75,2.14,-0.49662,0.00037,10.36348]
[1779056220219,40.95,78001.75,2.14,-0.49662,0.00037,10.36348]
[1779056220404,40.95,78001.75,2.14,-0.49662,0.00037,10.36348]
[1779056220462,40.95,77988.67,2.14,-0.50153,0.00038,10.36203]
[1779056221145,40.95,77988.67,2.14,-0.50153,0.00038,10.36203]
[1779056221399,40.95,77979.06,2.14,-0.50513,0.00038,10.35997]
[1779056222453,40.94,77978.03,2.14,-0.50552,0.00038,10.3597]
[1779056223089,40.94,77978.03,2.14,-0.50552,0.00038,10.3597]
[1779056223097,40.94,77978.03,2.14,-0.50552,0.00038,10.3597]
[1779056223126,40.94,77978.03,2.14,-0.50552,0.00038,10.3597]
[1779056223516,40.94,77972.96,2.14,-0.50742,0.00038,10.35823]
[1779056224450,40.94,77968.73,2.14,-0.50901,0.00038,10.35682]
[1779056226917,40.93,77968.4,2.14,-0.50914,0.00038,10.3567]
[1779056227348,40.93,77968.4,2.14,-0.50914,0.00038,10.3567]
[1779056227465,40.93,77968.39,2.14,-0.50914,0.00038,10.35669]
[1779056227575,40.93,77968.39,2.14,-0.50914,0.00038,10.35669]
[1779056227626,40.93,77968.39,2.14,-0.50914,0.00038,10.35669]
[1779056227740,40.93,77968.39,2.14,-0.50914,0.00038,10.35669]
[1779056227975,40.93,77968.39,2.14,-0.50914,0.00038,10.35669]
[1779056228436,40.93,77954.27,2.14,-0.51444,0.00038,10.35075]
[1779056228934,40.93,77954.27,2.14,-0.51444,0.00038,10.35075]
[1779056229377,40.93,77954.27,2.14,-0.51444,0.00038,10.35075]
[1779056229412,40.93,77954.27,2.14,-0.51444,0.00038,10.35075]
[1779056229464,40.93,77958.3,2.14,-0.51293,0.00038,10.35263]
[1779056230360,40.92,77958.3,2.14,-0.51293,0.00038,10.35263]
[1779056231437,40.92,77958.3,2.14,-0.51293,0.00038,10.35263]
[1779056231495,40.92,77967.91,2.14,-0.50933,0.00038,10.35652]
[1779056232481,40.92,77965.35,2.14,-0.51029,0.00038,10.35557]
[1779056235600,40.91,77963.83,2.14,-0.51086,0.00038,10.35497]
[1779056237249,40.91,77963.0,2.14,-0.51117,0.00038,10.35464]
[1779056237260,40.91,77963.0,2.14,-0.51117,0.00038,10.35464]
[1779056237529,40.91,77957.87,2.14,-0.5131,0.00038,10.35243]
[1779056239424,40.91,77960.38,2.14,-0.51216,0.00038,10.35354]
[1779056241730,40.91,77959.83,2.14,-0.51237,0.00038,10.3533]
[1779056241762,40.91,77959.83,2.14,-0.51237,0.00038,10.3533]
[1779056249493,40.89,77956.18,2.14,-0.51374,0.00038,10.35165]
[1779056254528,40.88,77954.69,2.14,-0.51432,0.00038,10.34204]
[1779056255500,40.88,77954.69,2.14,-0.51432,0.00038,10.34204]
[1779056255545,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056255678,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056255683,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056255706,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056255718,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056255763,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056255828,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056256251,40.88,77954.64,2.14,-0.51434,0.00038,10.34201]
[1779056256545,40.88,77950.7,2.14,-0.51582,0.00038,10.34004]
[1779056257550,40.88,77936.03,2.14,-0.52133,0.00038,10.33143]
[1779056257935,40.88,77936.03,2.14,-0.52133,0.00038,10.33143]
[1779056257943,40.88,77936.03,2.14,-0.52133,0.00038,10.33143]
[1779056258557,40.88,77940.61,2.14,-0.51961,0.00038,10.33433]
[1779056262485,40.89,77943.31,2.14,-0.5186,0.00038,10.33596]
[1779056267508,40.9,77944.19,2.14,-0.51826,0.00038,10.33647]
[1779056272578,40.91,77952.57,2.14,-0.51511,0.00038,10.34101]
[1779056273521,40.91,77958.43,2.14,-0.5129,0.00038,10.34379]
[1779056275826,40.91,77957.21,2.14,-0.51336,0.00038,10.34324]
[1779056275865,40.91,77957.21,2.14,-0.51336,0.00038,10.34324]
[1779056275944,40.91,77957.21,2.14,-0.51336,0.00038,10.34324]
[1779056276014,40.91,77957.8,2.14,-0.51314,0.00038,10.34351]
[1779056276688,40.91,77957.8,2.14,-0.51314,0.00038,10.34351]
[1779056277578,40.91,77960.95,2.14,-0.51196,0.00038,10.34489]
[1779056278844,40.91,77963.22,2.14,-0.5111,0.00038,10.34583]
[1779056280796,40.91,77963.22,2.14,-0.51111,0.00038,10.34583]
[1779056280808,40.91,77963.22,2.14,-0.51111,0.00038,10.34583]
[1779056281471,40.91,77964.11,2.14,-0.51077,0.00038,10.34619]
[1779056282976,40.9,77963.54,2.14,-0.51099,0.00038,10.34596]
[1779056283576,40.9,77961.45,2.14,-0.51177,0.00038,10.3451]
[1779056284946,40.9,77962.93,2.14,-0.51122,0.00038,10.34571]
[1779056290020,40.91,77962.06,2.14,-0.51154,0.00038,10.34536]
[1779056292610,40.92,77963.2,2.14,-0.51111,0.00038,10.34582]
[1779056293152,40.92,77963.2,2.14,-0.51111,0.00038,10.34582]
[1779056295046,40.92,77964.45,2.14,-0.51064,0.00038,10.34632]
[1779056295134,40.92,77964.45,2.14,-0.51064,0.00038,10.34632]
[1779056295176,40.92,77966.56,2.14,-0.50985,0.00038,10.34713]
[1779056297517,40.92,77966.56,2.14,-0.50985,0.00038,10.34713]
[1779056298326,40.91,77971.31,2.14,-0.50806,0.00038,10.3488]
[1779056298777,40.91,77971.31,2.14,-0.50806,0.00038,10.3488]
[1779056298789,40.91,77971.31,2.14,-0.50806,0.00038,10.3488]
[1779056298859,40.91,77975.06,2.14,-0.50666,0.00038,10.34997]
[1779056300712,40.91,77975.06,2.14,-0.50666,0.00038,10.34997]
[1779056301043,40.91,77975.06,2.14,-0.50666,0.00038,10.34997]
[1779056301564,40.91,77976.23,2.14,-0.50622,0.00038,10.35031]
[1779056302148,40.91,77976.23,2.14,-0.50622,0.00038,10.35031]
[1779056304630,40.9,77978.38,2.14,-0.50541,0.00038,10.3509]
[1779056309714,40.88,77979.71,2.14,-0.50491,0.00038,10.35124]
[1779056314721,40.87,77977.63,2.14,-0.50571,0.00038,10.3418]
[1779056319808,40.86,77977.05,2.14,-0.50593,0.00038,10.34164]
[1779056324606,40.85,77966.69,2.14,-0.50984,0.00038,10.33826]
[1779056325609,40.85,77962.75,2.14,-0.51132,0.00038,10.33672]
[1779056327504,40.85,77960.85,2.14,-0.51204,0.00038,10.33592]
[1779056327518,40.85,77960.85,2.14,-0.51204,0.00038,10.33592]
[1779056327592,40.85,77961.3,2.14,-0.51187,0.00038,10.33612]
[1779056328092,40.85,77961.3,2.14,-0.51187,0.00038,10.33612]
[1779056328098,40.85,77961.3,2.14,-0.51187,0.00038,10.33612]
[1779056328621,40.86,77955.62,2.14,-0.514,0.00038,10.33357]
[1779056328682,40.86,77955.62,2.14,-0.514,0.00038,10.33357]
[1779056329599,40.86,77952.16,2.14,-0.5153,0.00038,10.33187]
[1779056330165,40.86,77952.16,2.14,-0.5153,0.00038,10.33187]
[1779056330231,40.86,77952.16,2.14,-0.5153,0.00038,10.33187]
[1779056332149,40.86,77952.36,2.14,-0.51523,0.00038,10.33197]
[1779056332287,40.87,77951.64,2.14,-0.5155,0.00038,10.33161]
[1779056333605,40.87,77948.32,2.14,-0.51674,0.00038,10.32986]
[1779056339210,40.88,77948.87,2.14,-0.51653,0.00038,10.33016]
[1779056340446,40.88,77948.85,2.14,-0.51654,0.00038,10.33015]
[1779056340512,40.88,77948.51,2.14,-0.51667,0.00038,10.32997]
[1779056341379,40.88,77948.51,2.14,-0.51667,0.00038,10.32997]
[1779056341386,40.88,77948.51,2.14,-0.51667,0.00038,10.32997]
[1779056341476,40.88,77952.19,2.14,-0.51528,0.00038,10.3319]
[1779056343048,40.88,77954.01,2.14,-0.5146,0.00038,10.3328]
[1779056343095,40.88,77954.01,2.14,-0.5146,0.00038,10.3328]
[1779056343208,40.88,77954.01,2.14,-0.5146,0.00038,10.3328]
[1779056343548,40.88,77966.48,2.14,-0.5099,0.00038,10.33819]
[1779056344644,40.88,77975.71,2.14,-0.50643,0.00038,10.34126]
[1779056345922,40.88,77974.83,2.14,-0.50676,0.00038,10.341]
[1779056346586,40.88,77974.07,2.14,-0.50705,0.00038,10.34077]
[1779056348577,40.88,77971.66,2.14,-0.50796,0.00038,10.34001]
[1779056350622,40.87,77971.47,2.14,-0.50803,0.00038,10.33995]
[1779056351574,40.87,77973.53,2.14,-0.50725,0.00038,10.3406]
[1779056356620,40.86,77973.08,2.14,-0.50743,0.00038,10.34046]
[1779056357582,40.86,77969.8,2.14,-0.50866,0.00038,10.33938]
[1779056358424,40.86,77969.8,2.14,-0.50866,0.00038,10.33938]
[1779056359597,40.86,77965.3,2.14,-0.51036,0.00038,10.33774]
[1779056360187,40.86,77965.3,2.14,-0.51036,0.00038,10.33774]
[1779056360235,40.86,77965.3,2.14,-0.51036,0.00038,10.33774]
[1779056360379,40.85,77962.74,2.14,-0.51132,0.00038,10.33672]
[1779056360981,40.85,77962.74,2.14,-0.51132,0.00038,10.33672]
[1779056365594,40.85,77961.14,2.14,-0.51193,0.00038,10.33605]
[1779056365741,40.85,77960.55,2.14,-0.51215,0.00038,10.33579]
[1779056367164,40.85,77960.34,2.14,-0.51223,0.00038,10.3357]
[1779056367361,40.85,77960.34,2.14,-0.51223,0.00038,10.3357]
[1779056367424,40.85,77966.5,2.14,-0.50991,0.00038,10.33819]
[1779056373217,40.84,77966.1,2.14,-0.51008,0.00038,10.32913]
[1779056373229,40.84,77966.1,2.14,-0.51008,0.00038,10.32913]
[1779056373333,40.84,77966.1,2.14,-0.51008,0.00038,10.32913]
[1779056373414,40.83,77967.25,2.14,-0.50964,0.00038,10.32956]
[1779056374660,40.83,77971.39,2.14,-0.50808,0.00038,10.331]
[1779056379437,40.82,77966.46,2.14,-0.50995,0.00038,10.32926]
[1779056380425,40.82,77963.12,2.14,-0.51121,0.00038,10.32795]
[1779056385460,40.81,77962.55,2.14,-0.51143,0.00038,10.32771]
[1779056387474,40.8,77965.0,2.14,-0.5105,0.00038,10.3287]
[1779056392509,40.79,77964.02,2.14,-0.51088,0.00038,10.32831]
[1779056395428,40.79,77963.14,2.14,-0.51121,0.00038,10.32795]
[1779056395531,40.78,77961.75,2.14,-0.51174,0.00038,10.32737]
[1779056396349,40.78,77961.75,2.14,-0.51174,0.00038,10.32737]
[1779056396552,40.78,77952.48,2.14,-0.51524,0.00038,10.32308]
[1779056398613,40.78,77955.38,2.14,-0.51415,0.00038,10.32451]
[1779056400264,40.78,77955.38,2.14,-0.51415,0.00038,10.32451]
[1779056401114,40.77,77955.29,2.14,-0.51418,0.00038,10.32446]
[1779056401573,40.77,77956.39,2.14,-0.51377,0.00038,10.32498]
[1779056402582,40.77,77961.35,2.14,-0.5119,0.00038,10.3272]
[1779056404101,40.77,77963.76,2.14,-0.51099,0.00038,10.32819]
[1779056409631,40.75,77962.71,2.14,-0.51139,0.00038,10.32776]
[1779056414668,40.74,77962.39,2.14,-0.51152,0.00038,10.32763]
[1779056415447,40.74,77962.39,2.14,-0.51152,0.00038,10.32763]
[1779056416622,40.74,77962.12,2.14,-0.51162,0.00038,10.32751]
[1779056416659,40.74,77962.12,2.14,-0.51162,0.00038,10.32751]
[1779056416723,40.74,77968.3,2.14,-0.50928,0.00038,10.32992]
[1779056418578,40.73,77968.3,2.14,-0.50928,0.00038,10.32992]
[1779056418696,40.73,77971.73,2.14,-0.50799,0.00038,10.3311]
[1779056419282,40.73,77971.73,2.14,-0.50799,0.00038,10.3311]
[1779056419702,40.73,77974.52,2.14,-0.50693,0.00038,10.33198]
[1779056421716,40.72,77977.37,2.14,-0.50586,0.00038,10.3328]
[1779056422521,40.72,77977.37,2.14,-0.50586,0.00038,10.3328]
[1779056422627,40.72,77977.37,2.14,-0.50586,0.00038,10.3328]
[1779056422657,40.72,77977.37,2.14,-0.50586,0.00038,10.3328]
[1779056422723,40.72,77977.58,2.14,-0.50578,0.00038,10.33286]
[1779056423498,40.72,77977.58,2.14,-0.50578,0.00038,10.33286]
[1779056423730,40.72,77983.93,2.14,-0.50338,0.00038,10.33442]
[1779056423897,40.72,77983.93,2.14,-0.50338,0.00038,10.33442]
[1779056424733,40.72,77983.93,2.14,-0.50338,0.00038,10.33442]
[1779056424737,40.72,77980.77,2.14,-0.50457,0.00038,10.33369]
[1779056426534,40.72,77980.15,2.14,-0.50481,0.00038,10.33353]
[1779056426565,40.72,77980.15,2.14,-0.50481,0.00038,10.33353]
[1779056426666,40.72,77982.86,2.14,-0.50378,0.00038,10.33418]
[1779056429682,40.72,77983.78,2.14,-0.50344,0.00038,10.33438]
[1779056430605,40.71,77989.37,2.14,-0.50132,0.00038,10.33545]
[1779056430878,40.71,78001.17,2.14,-0.49686,0.00038,10.33675]
[1779056432895,40.71,78001.17,2.14,-0.49686,0.00038,10.32784]
[1779056432918,40.71,78001.17,2.14,-0.49686,0.00038,10.32784]
[1779056433061,40.71,78001.17,2.14,-0.49686,0.00038,10.32784]
[1779056433077,40.71,78001.17,2.14,-0.49686,0.00038,10.32784]
[1779056433111,40.71,78001.17,2.14,-0.49686,0.00038,10.32784]
[1779056433729,40.71,78003.93,2.14,-0.49582,0.00038,10.32795]
[1779056434700,40.71,78009.13,2.14,-0.49385,0.00038,10.32798]
[1779056435730,40.7,78006.45,2.14,-0.49486,0.00038,10.328]
[1779056436622,40.7,78006.45,2.14,-0.49486,0.00038,10.328]
[1779056436718,40.7,78004.94,2.14,-0.49544,0.00038,10.32798]
[1779056437087,40.7,78004.94,2.14,-0.49544,0.00038,10.32798]
[1779056437106,40.7,78005.51,2.14,-0.49522,0.00038,10.32799]
[1779056443077,40.69,78005.07,2.14,-0.49539,0.00038,10.32798]
[1779056448907,40.67,78004.89,2.14,-0.49545,0.00038,10.32798]
[1779056454450,40.66,78005.19,2.14,-0.49534,0.00038,10.32798]
[1779056460292,40.64,78004.48,2.14,-0.49561,0.00038,10.32797]
[1779056460305,40.64,78004.48,2.14,-0.49561,0.00038,10.32797]
[1779056460317,40.64,78004.25,2.14,-0.4957,0.00038,10.32796]
[1779056465607,40.63,78003.93,2.14,-0.49582,0.00038,10.32795]
[1779056468285,40.63,78003.93,2.14,-0.49582,0.00038,10.32795]
[1779056468452,40.62,78003.48,2.14,-0.49599,0.00038,10.32794]
[1779056469271,40.62,78003.48,2.14,-0.49599,0.00038,10.32794]
[1779056469356,40.62,77995.39,2.14,-0.49906,0.00038,10.32736]
[1779056469986,40.62,77995.39,2.14,-0.49906,0.00038,10.32736]
[1779056470073,40.62,77995.39,2.14,-0.49906,0.00038,10.32736]
[1779056470491,40.62,77995.39,2.14,-0.49906,0.00038,10.32736]
[1779056470537,40.62,77995.39,2.14,-0.49906,0.00038,10.32736]
[1779056473239,40.61,77992.6,2.14,-0.50012,0.00038,10.32702]
[1779056474101,40.61,77991.5,2.14,-0.50054,0.00038,10.32687]
[1779056474592,40.61,77988.98,2.14,-0.50149,0.00038,10.32647]
[1779056480127,40.61,77990.65,2.14,-0.50086,0.00038,10.32674]
[1779056485161,40.61,77992.14,2.14,-0.50029,0.00038,10.32696]
[1779056490198,40.6,77993.03,2.14,-0.49996,0.00038,10.32708]
[1779056494732,40.6,77994.73,2.14,-0.49932,0.00038,10.31837]
[1779056497247,40.6,78000.18,2.14,-0.49725,0.00038,10.31886]
[1779056499561,40.59,77999.96,2.14,-0.49733,0.00038,10.31884]
[1779056500628,40.59,78000.62,2.14,-0.49708,0.00038,10.31888]
[1779056500757,40.59,78000.62,2.14,-0.49708,0.00038,10.31888]
[1779056500812,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056500905,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501081,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501171,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501318,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501443,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501622,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501662,40.59,78007.34,2.14,-0.49453,0.00038,10.31908]
[1779056501816,40.59,78035.47,2.14,-0.48384,0.00038,10.31531]
[1779056502705,40.59,78045.74,2.14,-0.47995,0.00038,10.31209]
[1779056503702,40.59,78045.74,2.14,-0.47995,0.00038,10.31209]
[1779056503715,40.59,78046.39,2.14,-0.4797,0.00038,10.31185]
[1779056508894,40.58,78044.79,2.14,-0.48031,0.00038,10.31242]
[1779056509134,40.58,78044.79,2.14,-0.48031,0.00038,10.31242]
[1779056509331,40.58,78044.79,2.14,-0.48031,0.00038,10.31242]
[1779056510338,40.59,78040.55,2.14,-0.48192,0.00038,10.31383]
[1779056514366,40.59,78038.41,2.14,-0.48273,0.00038,10.31448]
[1779056519401,40.6,78037.47,2.14,-0.48309,0.00038,10.31476]
[1779056521051,40.6,78037.53,2.14,-0.48307,0.00038,10.31474]
[1779056521211,40.6,78037.53,2.14,-0.48307,0.00038,10.31474]
[1779056522422,40.55,78029.09,2.14,-0.48626,0.00038,10.3168]
[1779056523051,40.55,78029.09,2.14,-0.48626,0.00038,10.3168]
[1779056523060,40.55,78029.09,2.14,-0.48626,0.00038,10.3168]
[1779056523733,40.49,78027.63,2.14,-0.4868,0.00038,10.31708]
[1779056525730,40.49,78023.28,2.14,-0.48846,0.00038,10.31784]
[1779056526217,40.49,78023.28,2.14,-0.48846,0.00038,10.31784]
[1779056526223,40.49,78023.28,2.14,-0.48846,0.00038,10.31784]
[1779056526817,40.48,78022.18,2.14,-0.48887,0.00038,10.318]
[1779056531230,40.33,78020.46,2.14,-0.48951,0.00038,10.31822]
[1779056531235,40.33,78020.46,2.14,-0.48951,0.00038,10.31822]
[1779056531789,40.28,78019.46,2.14,-0.48989,0.00038,10.31834]
[1779056532771,40.24,78012.46,2.14,-0.49256,0.00038,10.31893]
[1779056535764,40.23,78010.88,2.14,-0.49317,0.00038,10.319]
[1779056535842,40.23,78010.88,2.14,-0.49317,0.00038,10.319]
[1779056535845,40.23,78010.88,2.14,-0.49317,0.00038,10.319]
[1779056536241,40.23,78010.89,2.14,-0.49316,0.00038,10.319]
[1779056536250,40.23,78010.89,2.14,-0.49316,0.00038,10.319]
[1779056536579,40.22,77998.9,2.14,-0.49776,0.00038,10.31877]
[1779056537635,40.22,77997.93,2.14,-0.49813,0.00038,10.31869]
[1779056539917,40.21,77997.39,2.14,-0.49834,0.00038,10.31864]
[1779056539942,40.21,77997.39,2.14,-0.49834,0.00038,10.31864]
[1779056540753,40.21,77993.52,2.14,-0.49983,0.00038,10.31822]
[1779056541849,40.21,77993.52,2.14,-0.49983,0.00038,10.31822]
[1779056542562,40.2,77994.42,2.14,-0.49948,0.00038,10.31833]
[1779056544522,40.2,77993.57,2.14,-0.49981,0.00038,10.31823]
[1779056544853,40.19,77992.22,2.14,-0.50033,0.00038,10.31805]
[1779056544887,40.19,77992.22,2.14,-0.50033,0.00038,10.31805]
[1779056545294,40.19,77992.22,2.14,-0.50033,0.00038,10.31805]
[1779056545728,40.19,77979.83,2.14,-0.50508,0.00038,10.31557]
[1779056546819,40.19,77982.26,2.14,-0.50415,0.00038,10.31617]
[1779056547799,40.19,77982.26,2.14,-0.50415,0.00038,10.31617]
[1779056547811,40.19,77982.11,2.14,-0.50421,0.00038,10.31614]
[1779056551628,40.19,77983.55,2.14,-0.50366,0.00038,10.30754]
[1779056556405,40.19,77985.08,2.14,-0.50308,0.00038,10.30787]
[1779056556866,40.19,77981.14,2.14,-0.50459,0.00038,10.30697]
[1779056561818,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056562202,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056562245,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056562459,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056562546,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056562609,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056562714,40.18,77983.74,2.14,-0.50359,0.00038,10.30758]
[1779056563720,40.18,77996.37,2.14,-0.49874,0.00038,10.30962]
[1779056564728,40.18,78005.07,2.14,-0.4954,0.00038,10.31013]
[1779056566098,40.18,78006.21,2.14,-0.49496,0.00038,10.31015]
[1779056566112,40.18,78006.21,2.14,-0.49496,0.00038,10.31015]
[1779056566175,40.18,78006.21,2.14,-0.49496,0.00038,10.31015]
[1779056566742,40.17,78003.07,2.14,-0.49617,0.00038,10.31008]
[1779056568236,40.17,78002.75,2.14,-0.49629,0.00038,10.31007]
[1779056569893,40.17,78000.25,2.14,-0.49725,0.00038,10.30994]
[1779056570769,40.16,77998.9,2.14,-0.49777,0.00038,10.30984]
[1779056573849,40.15,77995.11,2.14,-0.49923,0.00038,10.30948]
[1779056574655,40.15,77995.11,2.14,-0.49923,0.00038,10.30948]
[1779056574662,40.15,77995.11,2.14,-0.49923,0.00038,10.30948]
[1779056574886,40.15,77991.56,2.14,-0.50059,0.00038,10.30902]
[1779056579057,40.15,77991.61,2.14,-0.50057,0.00038,10.30903]
[1779056579833,40.15,77991.61,2.14,-0.50057,0.00038,10.30903]
[1779056580842,40.15,77985.98,2.14,-0.50274,0.00038,10.30805]
[1779056581850,40.15,77990.54,2.14,-0.50098,0.00038,10.30887]
[1779056582853,40.15,77992.72,2.14,-0.50015,0.00038,10.30918]
[1779056583860,40.15,77999.4,2.14,-0.49758,0.00038,10.30988]
[1779056587888,40.15,77997.04,2.14,-0.49848,0.00038,10.30968]
[1779056588895,40.14,77994.37,2.14,-0.49951,0.00038,10.3094]
[1779056591934,40.15,77994.16,2.14,-0.49959,0.00038,10.30937]
[1779056591949,40.15,77994.16,2.14,-0.49959,0.00038,10.30937]
[1779056592923,40.15,78001.19,2.14,-0.49689,0.00038,10.30999]
[1779056598085,40.15,78000.41,2.14,-0.49719,0.00038,10.30995]
[1779056599722,40.15,77995.75,2.14,-0.49898,0.00038,10.30955]
[1779056601762,40.14,77997.84,2.14,-0.49818,0.00038,10.30975]
[1779056604000,40.15,77992.37,2.14,-0.50028,0.00038,10.30914]
[1779056605507,40.15,77989.52,2.14,-0.50138,0.00038,10.3087]
[1779056607808,40.15,77989.52,2.14,-0.50138,0.00038,10.3087]
[1779056607848,40.15,77989.52,2.14,-0.50138,0.00038,10.3087]
[1779056607855,40.15,77989.52,2.14,-0.50138,0.00038,10.3087]
[1779056607873,40.15,77989.52,2.14,-0.50138,0.00038,10.3087]
[1779056608829,40.15,77990.37,2.14,-0.50105,0.00038,10.30884]
[1779056608877,40.15,77983.6,2.14,-0.50365,0.00038,10.30755]
[1779056609940,40.14,77973.88,2.14,-0.50739,0.00038,10.30493]
[1779056610924,40.14,77969.23,2.14,-0.50918,0.00038,10.30335]
[1779056611872,40.14,77963.93,2.14,-0.51123,0.00038,10.29236]
[1779056612279,40.14,77963.93,2.14,-0.51123,0.00038,10.29236]
[1779056612885,40.14,77962.45,2.14,-0.5118,0.00038,10.29174]
[1779056614049,40.14,77962.62,2.14,-0.51174,0.00038,10.29182]
[1779056614371,40.14,77962.77,2.14,-0.51168,0.00038,10.29188]
[1779056619588,40.14,77961.81,2.14,-0.51205,0.00038,10.29147]
[1779056619629,40.14,77967.62,2.14,-0.50982,0.00038,10.29382]
[1779056620106,40.14,77967.62,2.14,-0.50982,0.00038,10.29382]
[1779056620220,40.14,77967.62,2.14,-0.50982,0.00038,10.29382]
[1779056620589,40.14,77967.62,2.14,-0.50982,0.00038,10.29382]
[1779056620908,40.14,77967.62,2.14,-0.50982,0.00038,10.29382]
[1779056620854,40.13,77954.68,2.14,-0.5148,0.00038,10.28814]
[1779056621191,40.13,77954.68,2.14,-0.5148,0.00038,10.28814]
[1779056621645,40.13,77954.68,2.14,-0.5148,0.00038,10.28814]
[1779056621725,40.13,77954.68,2.14,-0.5148,0.00038,10.28814]
[1779056621885,40.13,77954.68,2.14,-0.5148,0.00038,10.28814]
[1779056621758,40.13,77927.52,2.14,-0.52525,0.00038,10.27101]
[1779056622518,40.13,77927.52,2.14,-0.52525,0.00038,10.27101]
[1779056622653,40.13,77927.52,2.14,-0.52525,0.00038,10.27101]
[1779056622927,40.13,77927.52,2.14,-0.52525,0.00038,10.27101]
[1779056622754,40.13,77908.9,2.14,-0.53241,0.00038,10.2552]
[1779056623204,40.13,77908.9,2.14,-0.53241,0.00038,10.2552]
[1779056623707,40.13,77908.9,2.14,-0.53241,0.00038,10.2552]
[1779056623714,40.13,77908.9,2.14,-0.53241,0.00038,10.2552]
[1779056623912,40.12,77898.22,2.14,-0.53652,0.00038,10.24464]
[1779056624348,40.12,77898.22,2.14,-0.53652,0.00038,10.24464]
[1779056624355,40.12,77898.22,2.14,-0.53652,0.00038,10.24464]
[1779056624948,40.12,77893.49,2.14,-0.53834,0.00038,10.2396]
[1779056625182,40.12,77893.49,2.14,-0.53834,0.00038,10.2396]
[1779056625480,40.12,77893.49,2.14,-0.53834,0.00038,10.2396]
[1779056626897,40.11,77897.5,2.14,-0.53681,0.00038,10.24386]
[1779056627646,40.11,77897.5,2.14,-0.53681,0.00038,10.24386]
[1779056627863,40.11,77897.5,2.14,-0.53681,0.00038,10.24386]
[1779056627888,40.11,77897.5,2.14,-0.53681,0.00038,10.24386]
[1779056627871,40.11,77893.94,2.14,-0.53818,0.00038,10.24007]
[1779056628962,40.11,77890.79,2.14,-0.53939,0.00038,10.23661]
[1779056629882,40.1,77882.51,2.14,-0.54257,0.00038,10.22708]
[1779056630538,40.1,77882.51,2.14,-0.54257,0.00038,10.22708]
[1779056630553,40.1,77882.51,2.14,-0.54257,0.00038,10.22708]
[1779056630875,40.1,77886.15,2.14,-0.54117,0.00038,10.23134]
[1779056631892,40.1,77881.96,2.14,-0.54279,0.00038,10.22641]
[1779056632914,40.1,77881.96,2.14,-0.54279,0.00038,10.22641]
[1779056632932,40.1,77886.92,2.14,-0.54088,0.00038,10.23221]
[1779056636736,40.09,77886.77,2.14,-0.54095,0.00038,10.23202]
[1779056636820,40.09,77886.66,2.14,-0.541,0.00038,10.23188]
[1779056638686,40.09,77886.66,2.14,-0.541,0.00038,10.23188]
[1779056638908,40.09,77886.66,2.14,-0.541,0.00038,10.23188]
[1779056638918,40.09,77886.66,2.14,-0.541,0.00038,10.23188]
[1779056638937,40.08,77886.83,2.14,-0.54094,0.00038,10.23207]
[1779056639073,40.08,77886.83,2.14,-0.54094,0.00038,10.23207]
[1779056639968,40.08,77886.83,2.14,-0.54094,0.00038,10.23207]
[1779056639886,40.08,77893.1,2.14,-0.53853,0.00038,10.23908]
[1779056640461,40.08,77897.54,2.14,-0.53682,0.00038,10.24382]
[1779056641276,40.08,77897.54,2.14,-0.53682,0.00038,10.24382]
[1779056641286,40.08,77897.54,2.14,-0.53682,0.00038,10.24382]
[1779056641352,40.08,77895.08,2.14,-0.53777,0.00038,10.24121]
[1779056642690,40.08,77895.08,2.14,-0.53777,0.00038,10.24121]
[1779056642933,40.07,77892.42,2.14,-0.5388,0.00038,10.23832]
[1779056643827,40.07,77896.42,2.14,-0.53726,0.00038,10.24262]
[1779056646834,40.07,77896.52,2.14,-0.53723,0.00038,10.24271]
[1779056647025,40.06,77897.22,2.14,-0.53696,0.00038,10.24344]
[1779056647149,40.06,77897.22,2.14,-0.53696,0.00038,10.24344]
[1779056647839,40.06,77897.22,2.14,-0.53696,0.00038,10.24344]
[1779056647866,40.06,77906.32,2.14,-0.53347,0.00038,10.25261]
[1779056648949,40.06,77911.94,2.14,-0.53131,0.00038,10.25788]
[1779056649010,40.06,77911.94,2.14,-0.53131,0.00038,10.25788]
[1779056649562,40.06,77911.94,2.14,-0.53131,0.00038,10.25788]
[1779056649594,40.06,77911.94,2.14,-0.53131,0.00038,10.25788]
[1779056649614,40.06,77911.94,2.14,-0.53131,0.00038,10.25788]
[1779056649902,40.03,77913.37,2.14,-0.53078,0.00039,10.25912]
[1779056650942,40.02,77918.2,2.14,-0.52892,0.00039,10.26335]
[1779056651052,40.02,77918.2,2.14,-0.52892,0.00039,10.26335]
[1779056651934,40.02,77918.17,2.14,-0.52894,0.00039,10.26332]
[1779056652224,40.02,77918.17,2.14,-0.52894,0.00039,10.26332]
[1779056652292,40.02,77918.17,2.14,-0.52894,0.00039,10.26332]
[1779056652449,40.02,77918.17,2.14,-0.52894,0.00039,10.26332]
[1779056652873,40.02,77922.08,2.14,-0.52743,0.00039,10.26658]
[1779056654551,40.02,77922.69,2.14,-0.5272,0.00039,10.26707]
[1779056654560,40.02,77922.69,2.14,-0.5272,0.00039,10.26707]
[1779056654563,40.02,77922.69,2.14,-0.5272,0.00039,10.26707]
[1779056654880,40.01,77923.02,2.14,-0.52707,0.00039,10.26734]
[1779056656680,40.01,77922.44,2.14,-0.5273,0.00039,10.26686]
[1779056656690,40.01,77922.44,2.14,-0.5273,0.00039,10.26686]
[1779056656878,40.01,77922.16,2.14,-0.52741,0.00039,10.26663]
[1779056657228,40.01,77922.16,2.14,-0.52741,0.00039,10.26663]
[1779056657387,40.01,77922.16,2.14,-0.52741,0.00039,10.26663]
[1779056658394,40.01,77925.29,2.14,-0.5262,0.00039,10.26913]
[1779056659031,40.01,77925.29,2.14,-0.5262,0.00039,10.26913]
[1779056659401,40.01,77926.47,2.14,-0.52575,0.00039,10.27005]
[1779056664059,40.0,77927.41,2.14,-0.52539,0.00039,10.27077]
[1779056664658,39.97,77920.6,2.14,-0.52804,0.00039,10.26529]
[1779056669472,39.88,77916.96,2.14,-0.52953,0.00039,10.26204]
[1779056670469,39.88,77916.96,2.14,-0.52953,0.00039,10.26204]
[1779056670918,39.88,77915.44,2.14,-0.53012,0.00039,10.2607]
[1779056671449,39.88,77915.44,2.14,-0.53012,0.00039,10.2607]
[1779056671710,39.88,77915.44,2.14,-0.53012,0.00039,10.2607]
[1779056671756,39.88,77915.44,2.14,-0.53012,0.00039,10.2607]
[1779056671811,39.85,77908.12,2.14,-0.53301,0.00039,10.24493]
[1779056672351,39.85,77908.12,2.14,-0.53301,0.00039,10.24493]
[1779056672364,39.85,77908.12,2.14,-0.53301,0.00039,10.24493]
[1779056672923,39.85,77914.0,2.14,-0.53073,0.00039,10.25039]
[1779056673971,39.84,77919.19,2.14,-0.52872,0.00039,10.25494]
[1779056674216,39.84,77919.19,2.14,-0.52872,0.00039,10.25494]
[1779056674990,39.84,77921.32,2.14,-0.5279,0.00039,10.25673]
[1779056675098,39.84,77921.32,2.14,-0.5279,0.00039,10.25673]
[1779056675131,39.84,77921.32,2.14,-0.5279,0.00039,10.25673]
[1779056675155,39.84,77921.32,2.14,-0.5279,0.00039,10.25673]
[1779056675873,39.84,77921.22,2.14,-0.52794,0.00039,10.25664]
[1779056680666,39.83,77921.13,2.14,-0.52798,0.00039,10.25655]
[1779056680741,39.83,77921.13,2.14,-0.52798,0.00039,10.25655]
[1779056680746,39.83,77921.13,2.14,-0.52798,0.00039,10.25655]
[1779056680978,39.83,77921.03,2.14,-0.52802,0.00039,10.25647]
[1779056681982,39.83,77921.03,2.14,-0.52802,0.00039,10.25647]
[1779056681947,39.83,77933.63,2.14,-0.52314,0.00039,10.2662]
[1779056682925,39.83,77936.44,2.14,-0.52205,0.00039,10.26816]
[1779056685023,39.82,77936.63,2.14,-0.52198,0.00039,10.26829]
[1779056685133,39.82,77935.71,2.14,-0.52234,0.00039,10.26766]
[1779056685621,39.82,77934.57,2.14,-0.52278,0.00039,10.26686]
[1779056686079,39.82,77934.57,2.14,-0.52278,0.00039,10.26686]
[1779056688152,39.81,77933.42,2.14,-0.52323,0.00039,10.26604]
[1779056688619,39.81,77933.48,2.14,-0.52321,0.00039,10.26608]
[1779056691085,39.81,77935.37,2.14,-0.52248,0.00039,10.26741]
[1779056691095,39.81,77935.37,2.14,-0.52248,0.00039,10.26741]
[1779056691643,39.81,77935.37,2.14,-0.52248,0.00039,10.26741]
[1779056691652,39.81,77935.37,2.14,-0.52248,0.00039,10.26741]
[1779056691954,39.8,77937.96,2.14,-0.52148,0.00039,10.26917]
[1779056696104,39.79,77937.76,2.14,-0.52156,0.00039,10.26903]
[1779056696108,39.79,77937.76,2.14,-0.52156,0.00039,10.26903]
[1779056699648,39.78,77938.42,2.14,-0.52131,0.00039,10.26946]
[1779056699811,39.78,77938.42,2.14,-0.52131,0.00039,10.26946]
[1779056700453,39.78,77938.42,2.14,-0.52131,0.00039,10.26946]
[1779056700965,39.78,77940.66,2.14,-0.52044,0.00039,10.27093]
[1779056701256,39.78,77940.66,2.14,-0.52044,0.00039,10.27093]
[1779056701946,39.78,77930.87,2.14,-0.52425,0.00039,10.26414]
[1779056702134,39.78,77930.87,2.14,-0.52425,0.00039,10.26414]
[1779056702167,39.78,77930.87,2.14,-0.52425,0.00039,10.26414]
[1779056702362,39.78,77930.87,2.14,-0.52425,0.00039,10.26414]
[1779056702969,39.77,77915.5,2.14,-0.53022,0.00039,10.25161]
[1779056704026,39.77,77917.07,2.14,-0.52961,0.00039,10.25299]
[1779056704502,39.77,77917.07,2.14,-0.52961,0.00039,10.25299]
[1779056705064,39.77,77917.11,2.14,-0.5296,0.00039,10.25302]
[1779056705191,39.77,77917.11,2.14,-0.5296,0.00039,10.25302]
[1779056705730,39.77,77917.11,2.14,-0.5296,0.00039,10.25302]
[1779056710731,39.76,77917.29,2.14,-0.52953,0.00039,10.25316]
[1779056711024,39.76,77917.54,2.14,-0.52944,0.00039,10.25338]
[1779056716056,39.75,77917.92,2.14,-0.5293,0.00039,10.25369]
[1779056721100,39.74,77918.18,2.14,-0.52921,0.00039,10.2539]
[1779056722958,39.73,77913.2,2.14,-0.53115,0.00039,10.24946]
[1779056724014,39.73,77911.13,2.14,-0.53195,0.00039,10.24754]
[1779056725273,39.73,77911.38,2.14,-0.53186,0.00039,10.24777]
[1779056726072,39.73,77911.64,2.14,-0.53176,0.00039,10.24801]
[1779056731077,39.72,77912.0,2.14,-0.53163,0.00039,10.24833]
[1779056736123,39.7,77912.02,2.14,-0.53166,0.00039,10.23934]
[1779056740415,39.69,77912.48,2.14,-0.53149,0.00039,10.23975]
[1779056740430,39.69,77912.48,2.14,-0.53149,0.00039,10.23975]
[1779056740442,39.69,77912.48,2.14,-0.53149,0.00039,10.23975]
[1779056740528,39.69,77912.48,2.14,-0.53149,0.00039,10.23975]
[1779056740985,39.69,77912.48,2.14,-0.5315,0.00039,10.23974]
[1779056741993,39.69,77918.04,2.14,-0.52933,0.00039,10.24472]
[1779056743000,39.69,77922.59,2.14,-0.52756,0.00039,10.24858]
[1779056743533,39.69,77922.59,2.14,-0.52756,0.00039,10.24858]
[1779056743559,39.69,77922.59,2.14,-0.52756,0.00039,10.24858]
[1779056743709,39.69,77922.59,2.14,-0.52756,0.00039,10.24858]
[1779056743727,39.69,77922.59,2.14,-0.52756,0.00039,10.24858]
[1779056744018,39.69,77923.79,2.14,-0.5271,0.00039,10.24956]
[1779056744384,39.69,77923.79,2.14,-0.5271,0.00039,10.24956]
[1779056745034,39.69,77942.66,2.14,-0.51975,0.00039,10.26316]
[1779056745688,39.69,77942.66,2.14,-0.51975,0.00039,10.26316]
[1779056746059,39.69,77943.13,2.14,-0.51956,0.00039,10.26346]
[1779056747034,39.68,77943.13,2.14,-0.51956,0.00039,10.26345]
[1779056749392,39.68,77943.16,2.14,-0.51955,0.00039,10.26347]
[1779056749400,39.68,77943.16,2.14,-0.51955,0.00039,10.26347]
[1779056749403,39.68,77943.16,2.14,-0.51955,0.00039,10.26347]
[1779056749409,39.68,77943.16,2.14,-0.51955,0.00039,10.26347]
[1779056749890,39.68,77943.16,2.14,-0.51955,0.00039,10.26347]
[1779056750085,39.68,77943.39,2.14,-0.51947,0.00039,10.26361]
[1779056753084,39.67,77940.31,2.14,-0.52067,0.00039,10.26164]
[1779056754897,39.67,77940.31,2.14,-0.52067,0.00039,10.26164]
[1779056754908,39.67,77940.31,2.14,-0.52067,0.00039,10.26164]
[1779056759913,39.66,77939.81,2.14,-0.52087,0.00039,10.26131]
[1779056759920,39.66,77939.81,2.14,-0.52087,0.00039,10.26131]
[1779056762474,39.65,77940.03,2.14,-0.52079,0.00039,10.26144]
[1779056762565,39.65,77940.03,2.14,-0.52079,0.00039,10.26144]
[1779056762895,39.65,77936.0,2.14,-0.52237,0.00039,10.25872]
[1779056763581,39.65,77951.17,2.14,-0.51645,0.00039,10.26814]
[1779056765091,39.65,77953.29,2.14,-0.51562,0.00039,10.26927]
[1779056766280,39.65,77951.35,2.14,-0.51638,0.00039,10.26824]
[1779056767372,39.65,77945.99,2.14,-0.51847,0.00039,10.26518]
[1779056769976,39.65,77940.0,2.14,-0.52081,0.00039,10.26142]
[1779056770544,39.65,77940.0,2.14,-0.52081,0.00039,10.26142]
[1779056770551,39.65,77940.0,2.14,-0.52081,0.00039,10.26142]
[1779056770632,39.64,77939.82,2.14,-0.52088,0.00039,10.2613]
[1779056775679,39.64,77939.94,2.14,-0.52084,0.00039,10.26137]
[1779056775693,39.64,77939.94,2.14,-0.52084,0.00039,10.26137]
[1779056776022,39.63,77937.58,2.14,-0.52176,0.00039,10.25979]
[1779056776566,39.63,77937.58,2.14,-0.52176,0.00039,10.25979]
[1779056777033,39.63,77936.08,2.14,-0.52235,0.00039,10.25876]
[1779056777720,39.63,77936.08,2.14,-0.52235,0.00039,10.25876]
[1779056778024,39.63,77929.32,2.14,-0.52499,0.00039,10.25383]
[1779056778644,39.63,77929.32,2.14,-0.52499,0.00039,10.25383]
[1779056778646,39.63,77929.32,2.14,-0.52499,0.00039,10.25383]
[1779056779037,39.63,77924.25,2.14,-0.52697,0.00039,10.24985]
[1779056779940,39.63,77924.25,2.14,-0.52697,0.00039,10.24985]
[1779056780036,39.63,77922.25,2.14,-0.52775,0.00039,10.2482]
[1779056780609,39.63,77922.25,2.14,-0.52775,0.00039,10.2482]
[1779056780674,39.63,77922.25,2.14,-0.52775,0.00039,10.2482]
[1779056781024,39.62,77918.56,2.14,-0.52919,0.00039,10.24507]
[1779056782101,39.62,77918.56,2.14,-0.52919,0.00039,10.24507]
[1779056782113,39.62,77918.56,2.14,-0.52919,0.00039,10.24507]
[1779056782154,39.62,77917.05,2.14,-0.52978,0.00039,10.24374]
[1779056783116,39.62,77917.05,2.14,-0.52978,0.00039,10.24374]
[1779056782946,39.62,77904.47,2.14,-0.53469,0.00039,10.23187]
[1779056784804,39.62,77904.47,2.14,-0.53469,0.00039,10.23187]
[1779056785057,39.62,77896.45,2.14,-0.53781,0.00039,10.22349]
[1779056788321,39.61,77894.17,2.14,-0.5387,0.00039,10.22099]
[1779056789792,39.61,77894.17,2.14,-0.5387,0.00039,10.22099]
[1779056789830,39.61,77894.17,2.14,-0.5387,0.00039,10.22099]
[1779056794408,39.6,77893.53,2.14,-0.539,0.00039,10.21125]
[1779056794423,39.6,77893.53,2.14,-0.539,0.00039,10.21125]
[1779056794616,39.6,77891.43,2.14,-0.53982,0.00039,10.20889]
[1779056796024,39.6,77886.83,2.14,-0.54162,0.00039,10.20356]
[1779056797871,39.6,77883.94,2.14,-0.54275,0.00039,10.20011]
[1779056799614,39.6,77883.94,2.14,-0.54275,0.00039,10.20011]
[1779056799620,39.6,77883.94,2.14,-0.54275,0.00039,10.20011]
[1779056800072,39.59,77883.53,2.14,-0.54291,0.00039,10.1996]
[1779056802282,39.59,77882.24,2.14,-0.54342,0.00039,10.19802]
[1779056802380,39.59,77882.24,2.14,-0.54342,0.00039,10.19802]
[1779056802413,39.59,77882.24,2.14,-0.54342,0.00039,10.19802]
[1779056802425,39.59,77882.24,2.14,-0.54342,0.00039,10.19802]
[1779056802432,39.59,77882.24,2.14,-0.54342,0.00039,10.19802]
[1779056803147,39.59,77882.96,2.14,-0.54314,0.00039,10.1989]
[1779056803310,39.59,77882.96,2.14,-0.54314,0.00039,10.1989]
[1779056804100,39.59,77887.54,2.14,-0.54136,0.00039,10.20436]
[1779056807065,39.58,77891.69,2.14,-0.53974,0.00039,10.20913]
[1779056807425,39.58,77891.69,2.14,-0.53974,0.00039,10.20913]
[1779056811860,39.57,77889.73,2.14,-0.54052,0.00039,10.20686]
[1779056812226,39.57,77889.73,2.14,-0.54052,0.00039,10.20686]
[1779056812370,39.57,77889.73,2.14,-0.54052,0.00039,10.20686]
[1779056812535,39.57,77889.73,2.14,-0.54052,0.00039,10.20686]
[1779056812592,39.57,77889.73,2.14,-0.54052,0.00039,10.20686]
[1779056813078,39.57,77900.92,2.14,-0.53615,0.00039,10.21913]
[1779056813613,39.57,77900.92,2.14,-0.53615,0.00039,10.21913]
[1779056813664,39.57,77900.92,2.14,-0.53615,0.00039,10.21913]
[1779056813971,39.57,77905.41,2.14,-0.5344,0.00039,10.22371]
[1779056815556,39.57,77905.8,2.14,-0.53425,0.00039,10.2241]
[1779056816123,39.57,77902.56,2.14,-0.53552,0.00039,10.22082]
[1779056817604,39.57,77902.13,2.14,-0.53569,0.00039,10.22037]
[1779056817610,39.57,77902.13,2.14,-0.53569,0.00039,10.22037]
[1779056818052,39.57,77902.13,2.14,-0.53569,0.00039,10.22037]
[1779056818150,39.57,77902.08,2.14,-0.53571,0.00039,10.22032]
[1779056819056,39.56,77906.39,2.14,-0.53403,0.00039,10.22467]
[1779056820072,39.56,77913.74,2.14,-0.53116,0.00039,10.23167]
[1779056820952,39.56,77913.74,2.14,-0.53116,0.00039,10.23167]
[1779056820990,39.56,77913.74,2.14,-0.53116,0.00039,10.23167]
[1779056820995,39.56,77914.9,2.14,-0.5307,0.00039,10.23273]
[1779056822034,39.56,77920.62,2.14,-0.52847,0.00039,10.23775]
[1779056822405,39.56,77920.62,2.14,-0.52847,0.00039,10.23775]
[1779056822532,39.56,77920.62,2.14,-0.52847,0.00039,10.23775]
[1779056822852,39.56,77923.01,2.14,-0.52753,0.00039,10.23975]
[1779056825448,39.56,77923.96,2.14,-0.52717,0.00039,10.24053]
[1779056825462,39.56,77923.96,2.14,-0.52717,0.00039,10.24053]
[1779056825715,39.56,77923.96,2.14,-0.52717,0.00039,10.24053]
[1779056826157,39.55,77926.02,2.14,-0.52636,0.00039,10.24218]
[1779056827106,39.55,77930.21,2.14,-0.52472,0.00039,10.24544]
[1779056830725,39.55,77930.82,2.14,-0.52449,0.00039,10.24589]
[1779056830732,39.55,77930.82,2.14,-0.52449,0.00039,10.24589]
[1779056833100,39.54,77933.78,2.14,-0.52334,0.00039,10.24806]
[1779056835741,39.5,77934.49,2.14,-0.52308,0.00039,10.24853]
[1779056835749,39.5,77934.49,2.14,-0.52308,0.00039,10.24853]
[1779056838664,39.49,77933.18,2.14,-0.5236,0.00039,10.24757]
[1779056838976,39.46,77933.54,2.14,-0.52349,0.00039,10.2478]
[1779056839619,39.46,77933.54,2.14,-0.52349,0.00039,10.2478]
[1779056839630,39.46,77933.54,2.14,-0.52349,0.00039,10.2478]
[1779056840112,39.46,77937.53,2.14,-0.52192,0.00039,10.25062]
[1779056841178,39.46,77941.12,2.14,-0.52052,0.00039,10.25301]
[1779056843675,39.45,77939.73,2.14,-0.52106,0.00039,10.2521]
[1779056843678,39.45,77939.73,2.14,-0.52106,0.00039,10.2521]
[1779056844450,39.45,77938.71,2.14,-0.52147,0.00039,10.25141]
[1779056848750,39.44,77942.12,2.14,-0.52013,0.00039,10.25365]
[1779056849456,39.44,77942.12,2.14,-0.52013,0.00039,10.25365]
[1779056849462,39.44,77942.12,2.14,-0.52013,0.00039,10.25365]
[1779056854467,39.43,77942.54,2.14,-0.52,0.00039,10.24493]
[1779056854472,39.43,77942.54,2.14,-0.52,0.00039,10.24493]
[1779056855901,39.43,77939.97,2.14,-0.52101,0.00039,10.24325]
[1779056858818,39.4,77935.4,2.14,-0.52283,0.00039,10.24008]
[1779056859478,39.4,77935.4,2.14,-0.52283,0.00039,10.24008]
[1779056859483,39.4,77935.4,2.14,-0.52283,0.00039,10.24008]
[1779056860013,39.4,77933.49,2.14,-0.52358,0.00039,10.2387]
[1779056864495,39.39,77933.44,2.14,-0.52361,0.00039,10.23866]
[1779056865868,39.38,77930.09,2.14,-0.52492,0.00039,10.23616]
[1779056869508,39.38,77929.7,2.14,-0.52508,0.00039,10.23585]
[1779056869508,39.38,77929.7,2.14,-0.52508,0.00039,10.23585]
[1779056871204,39.38,77930.07,2.14,-0.52494,0.00039,10.23613]
[1779056876211,39.37,77930.81,2.14,-0.52465,0.00039,10.23669]
[1779056876218,39.37,77930.81,2.14,-0.52465,0.00039,10.23669]
[1779056876223,39.37,77930.81,2.14,-0.52465,0.00039,10.23669]
[1779056877375,39.37,77930.14,2.14,-0.52492,0.00039,10.23618]
[1779056879624,39.35,77929.37,2.14,-0.52523,0.00039,10.23556]
[1779056880144,39.35,77924.82,2.14,-0.52703,0.00039,10.23194]
[1779056882381,39.33,77925.31,2.14,-0.52685,0.00039,10.23231]
[1779056882388,39.33,77925.31,2.14,-0.52685,0.00039,10.23231]
[1779056883143,39.33,77924.89,2.14,-0.52702,0.00039,10.23197]
[1779056884398,39.33,77924.97,2.14,-0.52699,0.00039,10.23203]
[1779056884409,39.33,77924.97,2.14,-0.52699,0.00039,10.23203]
[1779056885217,39.32,77931.72,2.14,-0.52433,0.00039,10.23732]
[1779056889134,39.32,77928.98,2.14,-0.52541,0.00039,10.23522]
[1779056889403,39.32,77928.98,2.14,-0.52541,0.00039,10.23522]
[1779056889409,39.32,77928.98,2.14,-0.52541,0.00039,10.23522]
[1779056890127,39.32,77929.3,2.14,-0.52529,0.00039,10.23547]
[1779056891148,39.32,77931.36,2.14,-0.52448,0.00039,10.23704]
[1779056892203,39.32,77926.47,2.14,-0.5264,0.00039,10.23323]
[1779056893028,39.32,77926.47,2.14,-0.5264,0.00039,10.23323]
[1779056893163,39.31,77923.15,2.14,-0.52771,0.00039,10.23051]
[1779056893765,39.31,77923.15,2.14,-0.52771,0.00039,10.23051]
[1779056893799,39.31,77923.15,2.14,-0.52771,0.00039,10.23051]
[1779056894492,39.31,77923.15,2.14,-0.52771,0.00039,10.23051]
[1779056895073,39.31,77921.05,2.14,-0.52854,0.00039,10.22873]
[1779056895317,39.31,77921.05,2.14,-0.52854,0.00039,10.22873]
[1779056896154,39.31,77918.08,2.14,-0.52971,0.00039,10.22615]
[1779056899036,39.31,77916.74,2.14,-0.53024,0.00039,10.22494]
[1779056899237,39.31,77912.93,2.14,-0.53174,0.00039,10.22144]
[1779056900068,39.31,77912.93,2.14,-0.53174,0.00039,10.22144]
[1779056900159,39.3,77906.93,2.14,-0.53411,0.00039,10.21564]
[1779056902051,39.3,77906.25,2.14,-0.53438,0.00039,10.21495]
[1779056907057,39.29,77904.57,2.14,-0.53505,0.00039,10.21323]
[1779056907063,39.29,77904.57,2.14,-0.53505,0.00039,10.21323]
[1779056907069,39.29,77904.57,2.14,-0.53505,0.00039,10.21323]
[1779056908211,39.29,77904.63,2.14,-0.53503,0.00039,10.21329]
[1779056913218,39.28,77904.88,2.14,-0.53497,0.00039,10.20451]
[1779056913224,39.28,77904.88,2.14,-0.53497,0.00039,10.20451]
[1779056914208,39.28,77907.14,2.14,-0.53408,0.00039,10.20679]
[1779056917229,39.28,77909.11,2.14,-0.53331,0.00039,10.20872]
[1779056918238,39.28,77909.11,2.14,-0.53331,0.00039,10.20872]
[1779056918615,39.28,77909.26,2.14,-0.53325,0.00039,10.20887]
[1779056919243,39.27,77909.26,2.14,-0.53325,0.00039,10.20886]
[1779056921257,39.27,77912.19,2.14,-0.5321,0.00039,10.21168]
[1779056926292,39.27,77910.94,2.14,-0.5326,0.00039,10.21047]
[1779056928781,39.26,77912.07,2.14,-0.53216,0.00039,10.21154]
[1779056928790,39.26,77912.07,2.14,-0.53216,0.00039,10.21154]
[1779056928881,39.26,77911.48,2.14,-0.53239,0.00039,10.21098]
[1779056930072,39.26,77911.48,2.14,-0.53239,0.00039,10.21098]
[1779056930127,39.26,77911.48,2.14,-0.53239,0.00039,10.21098]
[1779056930247,39.26,77911.48,2.14,-0.53239,0.00039,10.21098]
[1779056931223,39.26,77913.88,2.14,-0.53145,0.00039,10.21324]
[1779056932052,39.26,77920.79,2.14,-0.52872,0.00039,10.21943]
[1779056935134,39.26,77922.41,2.14,-0.52808,0.00039,10.22081]
[1779056935142,39.26,77922.41,2.14,-0.52808,0.00039,10.22081]
[1779056938016,39.26,77923.08,2.14,-0.52782,0.00039,10.22137]
[1779056938111,39.25,77925.23,2.14,-0.52697,0.00039,10.22315]
[1779056939236,39.25,77927.28,2.14,-0.52616,0.00039,10.2248]
[1779056943644,39.25,77930.73,2.14,-0.5248,0.00039,10.22748]
[1779056949012,39.24,77931.98,2.14,-0.52431,0.0004,10.22842]
[1779056953873,39.24,77931.96,2.14,-0.52432,0.0004,10.2284]
[1779056953876,39.24,77931.96,2.14,-0.52432,0.0004,10.2284]
[1779056953911,39.24,77931.96,2.14,-0.52432,0.0004,10.2284]
[1779056953990,39.24,77931.96,2.14,-0.52432,0.0004,10.2284]
[1779056954220,39.24,77931.76,2.14,-0.5244,0.0004,10.22825]
[1779056955087,39.24,77943.28,2.14,-0.51985,0.0004,10.23625]
[1779056956504,39.24,77945.22,2.14,-0.51908,0.0004,10.23747]
[1779056958005,39.24,77947.98,2.14,-0.518,0.0004,10.23913]
[1779056958336,39.24,77947.98,2.14,-0.518,0.0004,10.23913]
[1779056958351,39.24,77947.98,2.14,-0.518,0.0004,10.23913]
[1779056958999,39.24,77947.98,2.14,-0.518,0.0004,10.23913]
[1779056959006,39.24,77947.98,2.14,-0.518,0.0004,10.23913]
[1779056959286,39.23,77947.93,2.14,-0.51802,0.0004,10.2391]
[1779056964019,39.23,77947.14,2.14,-0.51833,0.0004,10.23863]
[1779056964030,39.23,77947.14,2.14,-0.51833,0.0004,10.23863]
[1779056964087,39.23,77947.14,2.14,-0.51833,0.0004,10.23863]
[1779056964203,39.23,77947.05,2.14,-0.51837,0.0004,10.23857]
[1779056965206,39.23,77952.8,2.14,-0.51609,0.0004,10.24185]
[1779056966068,39.23,77952.8,2.14,-0.51609,0.0004,10.24185]
[1779056966085,39.23,77952.8,2.14,-0.51609,0.0004,10.24185]
[1779056966186,39.23,77954.59,2.14,-0.51539,0.0004,10.24281]
[1779056968328,39.22,77955.25,2.14,-0.51513,0.0004,10.24315]
[1779056968367,39.22,77955.25,2.14,-0.51513,0.0004,10.24315]
[1779056968587,39.22,77955.25,2.14,-0.51513,0.0004,10.24315]
[1779056969936,39.22,77961.19,2.14,-0.51278,0.0004,10.24604]
[1779056971297,39.22,77961.19,2.14,-0.51278,0.0004,10.24604]
[1779056971308,39.23,77961.74,2.14,-0.51257,0.0004,10.2373]
[1779056972637,39.23,77962.0,2.14,-0.51247,0.0004,10.23742]
[1779056973205,39.23,77958.08,2.14,-0.51402,0.0004,10.23558]
[1779056975448,39.23,77958.31,2.14,-0.51393,0.0004,10.23569]
[1779056975462,39.23,77958.31,2.14,-0.51393,0.0004,10.23569]
[1779056975636,39.23,77958.31,2.14,-0.51393,0.0004,10.23569]
[1779056977644,39.22,77957.95,2.14,-0.51408,0.0004,10.23552]
[1779056977649,39.22,77957.95,2.14,-0.51408,0.0004,10.23552]
[1779056982656,39.21,77956.53,2.14,-0.51464,0.0004,10.23481]
[1779056982661,39.21,77956.53,2.14,-0.51464,0.0004,10.23481]
[1779056983225,39.21,77952.69,2.14,-0.51616,0.0004,10.23279]
[1779056986276,39.21,77955.27,2.14,-0.51514,0.0004,10.23416]
[1779056987668,39.21,77956.55,2.14,-0.51464,0.0004,10.23481]
[1779056987673,39.21,77956.55,2.14,-0.51464,0.0004,10.23481]
[1779056988280,39.21,77956.55,2.14,-0.51464,0.0004,10.23481]
[1779056989275,39.21,77959.57,2.14,-0.51344,0.0004,10.23629]
[1779056991339,39.21,77962.32,2.14,-0.51235,0.0004,10.23756]
[1779056992601,39.22,77960.74,2.14,-0.51297,0.0004,10.23684]
[1779056992609,39.22,77960.74,2.14,-0.51297,0.0004,10.23684]
[1779056992620,39.22,77960.74,2.14,-0.51297,0.0004,10.23684]
[1779056992684,39.22,77960.74,2.14,-0.51297,0.0004,10.23684]
[1779056992689,39.22,77960.74,2.14,-0.51297,0.0004,10.23684]
[1779056993313,39.22,77960.74,2.14,-0.51297,0.0004,10.23684]
[1779056993790,39.22,77954.76,2.14,-0.51534,0.0004,10.2339]
[1779056995265,39.22,77947.15,2.14,-0.51835,0.0004,10.22963]
[1779056995870,39.22,77944.53,2.14,-0.51939,0.0004,10.22803]
[1779056996917,39.22,77944.53,2.14,-0.51939,0.0004,10.22803]
[1779056996924,39.22,77944.53,2.14,-0.51939,0.0004,10.22803]
[1779056997339,39.22,77943.82,2.14,-0.51967,0.0004,10.22758]
[1779056997698,39.22,77943.82,2.14,-0.51967,0.0004,10.22758]
[1779056997703,39.22,77943.82,2.14,-0.51967,0.0004,10.22758]
[1779056998287,39.22,77942.56,2.14,-0.52017,0.0004,10.22678]
[1779056999323,39.22,77936.53,2.14,-0.52256,0.0004,10.2227]
[1779057000571,39.21,77936.7,2.14,-0.52249,0.0004,10.22282]
[1779057001321,39.21,77923.21,2.14,-0.52783,0.0004,10.21241]
[1779057002268,39.21,77919.9,2.14,-0.52914,0.0004,10.20957]
[1779057002682,39.21,77919.9,2.14,-0.52914,0.0004,10.20957]
[1779057003311,39.21,77928.1,2.14,-0.5259,0.0004,10.21639]
[1779057007295,39.21,77924.4,2.14,-0.52737,0.0004,10.21339]
[1779057009247,39.2,77930.17,2.14,-0.52508,0.0004,10.218]
[1779057010377,39.2,77936.01,2.14,-0.52277,0.0004,10.22232]
[1779057010463,39.2,77936.01,2.14,-0.52277,0.0004,10.22232]
[1779057011334,39.2,77952.73,2.14,-0.51615,0.0004,10.23281]
[1779057012327,39.2,77947.77,2.14,-0.51812,0.0004,10.22999]
[1779057012658,39.2,77947.77,2.14,-0.51812,0.0004,10.22999]
[1779057013333,39.2,77940.75,2.14,-0.5209,0.0004,10.22558]
[1779057015136,39.2,77941.52,2.14,-0.52059,0.0004,10.22609]
[1779057019338,39.2,77940.67,2.14,-0.52093,0.0004,10.22552]
[1779057019345,39.2,77940.67,2.14,-0.52093,0.0004,10.22552]
[1779057019944,39.2,77939.46,2.14,-0.52141,0.0004,10.22471]
[1779057020874,39.2,77939.46,2.14,-0.52141,0.0004,10.22471]
[1779057021346,39.19,77944.96,2.14,-0.51924,0.0004,10.22828]
[1779057022272,39.19,77949.87,2.14,-0.51729,0.0004,10.23121]
[1779057025881,39.19,77949.79,2.14,-0.51733,0.0004,10.23116]
[1779057025890,39.19,77949.79,2.14,-0.51733,0.0004,10.23116]
[1779057030378,39.18,77944.15,2.14,-0.51956,0.0004,10.22776]
[1779057030896,39.18,77944.15,2.14,-0.51956,0.0004,10.22776]
[1779057030902,39.18,77944.15,2.14,-0.51956,0.0004,10.22776]
[1779057035911,39.18,77943.32,2.14,-0.51992,0.0004,10.21823]
[1779057035918,39.18,77943.32,2.14,-0.51992,0.0004,10.21823]
[1779057037066,39.18,77946.68,2.14,-0.51859,0.0004,10.22032]
[1779057040926,39.17,77947.88,2.14,-0.51811,0.0004,10.22104]
[1779057040933,39.17,77947.88,2.14,-0.51811,0.0004,10.22104]
[1779057043578,39.17,77950.04,2.14,-0.51726,0.0004,10.22229]
[1779057044113,39.17,77952.42,2.14,-0.51631,0.0004,10.22362]
[1779057045937,39.17,77951.74,2.14,-0.51659,0.0004,10.22325]
[1779057045945,39.17,77951.74,2.14,-0.51659,0.0004,10.22325]
[1779057050956,39.16,77951.47,2.14,-0.5167,0.0004,10.22309]
[1779057050966,39.16,77951.47,2.14,-0.5167,0.0004,10.22309]
[1779057051827,39.16,77951.47,2.14,-0.5167,0.0004,10.22309]
[1779057052284,39.16,77951.47,2.14,-0.5167,0.0004,10.22309]
[1779057052291,39.16,77951.47,2.14,-0.5167,0.0004,10.22309]
[1779057052322,39.16,77953.23,2.14,-0.516,0.0004,10.22406]
[1779057053941,39.16,77954.37,2.14,-0.51554,0.0004,10.22467]
[1779057054342,39.16,77954.37,2.14,-0.51554,0.0004,10.22467]
[1779057054350,39.16,77954.37,2.14,-0.51554,0.0004,10.22467]
[1779057054379,39.16,77954.37,2.14,-0.51554,0.0004,10.22467]
[1779057054329,39.16,77954.97,2.14,-0.5153,0.0004,10.22498]
[1779057055193,39.17,77954.97,2.14,-0.5153,0.0004,10.22498]
[1779057060232,39.18,77956.33,2.14,-0.51476,0.0004,10.22569]
[1779057062242,39.18,77959.21,2.14,-0.51361,0.0004,10.22711]
[1779057063254,39.19,77962.31,2.14,-0.51238,0.0004,10.22855]
[1779057064256,39.19,77965.39,2.14,-0.51116,0.0004,10.22988]
[1779057068407,39.2,77960.82,2.14,-0.51297,0.0004,10.22788]
[1779057074325,39.21,77961.58,2.14,-0.51266,0.0004,10.22823]
[1779057077346,39.22,77964.14,2.14,-0.51164,0.0004,10.22936]
[1779057082249,39.23,77966.09,2.14,-0.51086,0.0004,10.23018]
[1779057082375,39.23,77966.09,2.14,-0.51086,0.0004,10.23018]
[1779057082402,39.23,77966.0,2.14,-0.5109,0.0004,10.23014]
[1779057082506,39.23,77966.0,2.14,-0.5109,0.0004,10.23014]
[1779057082819,39.23,77966.0,2.14,-0.5109,0.0004,10.23014]
[1779057082948,39.23,77966.0,2.14,-0.5109,0.0004,10.23014]
[1779057083388,39.24,77977.59,2.14,-0.5063,0.0004,10.2342]
[1779057084395,39.24,77991.97,2.14,-0.50061,0.0004,10.23736]
[1779057084963,39.24,77991.97,2.14,-0.50061,0.0004,10.23736]
[1779057084982,39.24,77991.97,2.14,-0.50061,0.0004,10.23736]
[1779057084989,39.24,77991.97,2.14,-0.50061,0.0004,10.23736]
[1779057085011,39.24,77991.97,2.14,-0.50061,0.0004,10.23736]
[1779057085020,39.24,77991.97,2.14,-0.50061,0.0004,10.23736]
[1779057085434,39.24,78004.33,2.14,-0.49571,0.0004,10.2384]
[1779057086128,39.24,78004.33,2.14,-0.49571,0.0004,10.2384]
[1779057086179,39.24,78004.33,2.14,-0.49571,0.0004,10.2384]
[1779057086244,39.24,78004.33,2.14,-0.49571,0.0004,10.2384]
[1779057086410,39.24,78004.24,2.14,-0.49575,0.0004,10.2384]
[1779057086515,39.24,78004.24,2.14,-0.49575,0.0004,10.2384]
[1779057087195,39.24,78004.24,2.14,-0.49575,0.0004,10.2384]
[1779057087426,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057087618,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088447,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088470,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088532,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088627,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088692,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088779,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057088808,39.24,78015.42,2.14,-0.49132,0.0004,10.23802]
[1779057089438,39.24,78026.1,2.14,-0.48709,0.0004,10.23649]
[1779057090444,39.24,78034.84,2.14,-0.48363,0.0004,10.23437]
[1779057091452,39.24,78031.04,2.14,-0.48512,0.0004,10.22638]
[1779057092458,39.23,78028.42,2.14,-0.48616,0.0004,10.22699]
[1779057093046,39.23,78028.42,2.14,-0.48616,0.0004,10.22699]
[1779057093069,39.23,78028.42,2.14,-0.48616,0.0004,10.22699]
[1779057093347,39.23,78024.46,2.14,-0.48773,0.0004,10.22779]
[1779057093815,39.23,78024.46,2.14,-0.48773,0.0004,10.22779]
[1779057093820,39.23,78024.46,2.14,-0.48773,0.0004,10.22779]
[1779057093916,39.23,78021.86,2.14,-0.48876,0.0004,10.22823]
[1779057095585,39.23,78020.03,2.14,-0.48949,0.0004,10.2285]
[1779057096446,39.23,78017.6,2.14,-0.49045,0.0004,10.2288]
[1779057097369,39.23,78011.9,2.14,-0.49271,0.0004,10.22928]
[1779057097641,39.23,78011.9,2.14,-0.49271,0.0004,10.22928]
[1779057098406,39.22,78011.17,2.14,-0.493,0.0004,10.22931]
[1779057101374,39.22,78014.4,2.14,-0.49172,0.0004,10.22911]
[1779057104442,39.22,78017.8,2.14,-0.49037,0.0004,10.22878]
[1779057107061,39.22,78017.24,2.14,-0.49059,0.0004,10.22884]
[1779057107068,39.22,78017.24,2.14,-0.49059,0.0004,10.22884]
[1779057107255,39.22,78017.24,2.14,-0.49059,0.0004,10.22884]
[1779057107286,39.22,78017.24,2.14,-0.49059,0.0004,10.22884]
[1779057107335,39.22,78017.24,2.14,-0.49059,0.0004,10.22884]
[1779057107434,39.22,78017.24,2.14,-0.49059,0.0004,10.22884]
[1779057107356,39.22,78017.28,2.14,-0.49057,0.0004,10.22883]
[1779057108396,39.21,78020.19,2.14,-0.48942,0.0004,10.22847]
[1779057109377,39.21,78014.29,2.14,-0.49176,0.0004,10.22912]
[1779057110380,39.21,78012.02,2.14,-0.49266,0.0004,10.22927]
[1779057112441,39.21,78010.97,2.14,-0.49308,0.0004,10.22932]
[1779057112448,39.21,78010.97,2.14,-0.49308,0.0004,10.22932]
[1779057112371,39.21,78008.23,2.14,-0.49416,0.0004,10.22941]
[1779057112676,39.21,78007.1,2.14,-0.49461,0.0004,10.22942]
[1779057114160,39.21,78010.49,2.14,-0.49327,0.0004,10.22934]
[1779057119874,39.2,78009.78,2.14,-0.49355,0.0004,10.22937]
[1779057122489,39.2,78009.5,2.14,-0.49366,0.0004,10.22938]
[1779057123082,39.19,78009.5,2.14,-0.49366,0.0004,10.22938]
[1779057123100,39.19,78006.12,2.14,-0.495,0.0004,10.22942]
[1779057124178,39.19,78010.77,2.14,-0.49316,0.0004,10.22933]
[1779057125799,39.19,78014.47,2.14,-0.49169,0.0004,10.2291]
[1779057126636,39.19,78014.47,2.14,-0.49169,0.0004,10.2291]
[1779057126853,39.19,78010.79,2.14,-0.49315,0.0004,10.22933]
[1779057129205,39.18,78003.51,2.14,-0.49604,0.0004,10.22938]
[1779057130543,39.18,78003.54,2.14,-0.49603,0.0004,10.22938]
[1779057131494,39.18,77988.25,2.14,-0.5021,0.0004,10.22774]
[1779057132421,39.18,77985.33,2.14,-0.50326,0.0004,10.22716]
[1779057132635,39.18,77985.33,2.14,-0.50326,0.0004,10.22716]
[1779057133405,39.18,77985.33,2.14,-0.50326,0.0004,10.22716]
[1779057133411,39.18,77985.33,2.14,-0.50326,0.0004,10.22716]
[1779057133406,39.19,77985.54,2.14,-0.50317,0.0004,10.2272]
[1779057134089,39.19,77985.54,2.14,-0.50317,0.0004,10.2272]
[1779057134170,39.19,77985.54,2.14,-0.50317,0.0004,10.2272]
[1779057136486,39.19,77993.46,2.14,-0.50003,0.0004,10.22857]
[1779057139276,39.2,77990.62,2.14,-0.50115,0.0004,10.22815]
[1779057144825,39.2,77990.6,2.14,-0.50116,0.0004,10.22815]
[1779057149860,39.21,77988.61,2.14,-0.50195,0.0004,10.22781]
[1779057154895,39.22,77993.68,2.14,-0.49994,0.0004,10.21959]
[1779057155903,39.22,77997.1,2.14,-0.49858,0.0004,10.21997]
[1779057162953,39.23,77997.16,2.14,-0.49856,0.0004,10.21998]
[1779057169485,39.25,77994.05,2.14,-0.49979,0.0004,10.21963]
[1779057175037,39.26,77994.92,2.14,-0.49944,0.0004,10.21974]
[1779057180055,39.27,77994.5,2.14,-0.49961,0.0004,10.21969]
[1779057180898,39.27,77994.5,2.14,-0.49961,0.0004,10.21969]
[1779057180910,39.27,77994.5,2.14,-0.49961,0.0004,10.21969]
[1779057181217,39.27,77993.25,2.14,-0.5001,0.0004,10.21953]
[1779057183091,39.27,77987.95,2.14,-0.50221,0.0004,10.21868]
[1779057183728,39.27,77987.95,2.14,-0.50221,0.0004,10.21868]
[1779057183736,39.27,77987.95,2.14,-0.50221,0.0004,10.21868]
[1779057183831,39.27,77987.95,2.14,-0.50221,0.0004,10.21868]
[1779057184036,39.27,77987.95,2.14,-0.50221,0.0004,10.21868]
[1779057184099,39.27,77986.4,2.14,-0.50282,0.0004,10.21838]
[1779057185063,39.27,77986.4,2.14,-0.50282,0.0004,10.21838]
[1779057185344,39.27,77986.46,2.14,-0.5028,0.0004,10.21839]
[1779057186111,39.27,77986.46,2.14,-0.5028,0.0004,10.21839]
[1779057186268,39.27,77986.46,2.14,-0.5028,0.0004,10.21839]
[1779057186344,39.28,77977.47,2.14,-0.50636,0.0004,10.21616]
[1779057186985,39.28,77977.47,2.14,-0.50636,0.0004,10.21616]
[1779057188126,39.28,77974.56,2.14,-0.50751,0.0004,10.21527]
[1779057190134,39.28,77973.63,2.14,-0.50788,0.0004,10.21497]
[1779057190163,39.29,77973.33,2.14,-0.508,0.0004,10.21487]
[1779057192168,39.29,77970.93,2.14,-0.50895,0.0004,10.21404]
[1779057197189,39.3,77970.51,2.14,-0.50911,0.0004,10.21389]
[1779057202230,39.31,77970.23,2.14,-0.50922,0.0004,10.21379]
[1779057207261,39.32,77969.87,2.14,-0.50936,0.0004,10.21366]
[1779057212294,39.33,77970.72,2.14,-0.50903,0.0004,10.20495]
[1779057214369,39.33,77978.24,2.14,-0.50605,0.0004,10.20738]
[1779057215385,39.33,77985.45,2.14,-0.50319,0.0004,10.20917]
[1779057219343,39.34,77983.33,2.14,-0.50403,0.0004,10.20869]
[1779057222608,39.34,77985.17,2.14,-0.5033,0.0004,10.20911]
[1779057223475,39.34,77994.96,2.14,-0.49942,0.0004,10.21073]
[1779057224522,39.34,77998.24,2.14,-0.49812,0.0004,10.21105]
[1779057224820,39.34,77998.24,2.14,-0.49812,0.0004,10.21105]
[1779057224834,39.34,77998.24,2.14,-0.49812,0.0004,10.21105]
[1779057225519,39.34,77997.51,2.14,-0.49841,0.0004,10.21099]
[1779057227492,39.35,78000.4,2.14,-0.49727,0.0004,10.21121]
[1779057232012,39.35,78000.62,2.14,-0.49718,0.0004,10.21122]
[1779057232497,39.36,78003.8,2.14,-0.49592,0.0004,10.21136]
[1779057232653,39.36,78003.8,2.14,-0.49592,0.0004,10.21136]
[1779057232661,39.36,78003.8,2.14,-0.49592,0.0004,10.21136]
[1779057233544,39.36,78005.1,2.14,-0.4954,0.0004,10.21139]
[1779057239483,39.35,78004.43,2.14,-0.49567,0.0004,10.21138]
[1779057245527,39.35,78004.31,2.14,-0.49572,0.0004,10.21137]
[1779057249934,39.35,78003.91,2.14,-0.49588,0.0004,10.21136]
[1779057252102,39.35,78005.67,2.14,-0.49518,0.0004,10.21139]
[1779057255786,39.35,78006.88,2.14,-0.4947,0.0004,10.2114]
[1779057255947,39.35,78006.88,2.14,-0.4947,0.0004,10.2114]
[1779057255979,39.35,78006.88,2.14,-0.4947,0.0004,10.2114]
[1779057256036,39.35,78006.88,2.14,-0.4947,0.0004,10.2114]
[1779057256605,39.34,78006.63,2.14,-0.4948,0.0004,10.2114]
[1779057257611,39.34,78015.19,2.14,-0.49141,0.0004,10.21102]
[1779057258462,39.34,78015.19,2.14,-0.49141,0.0004,10.21102]
[1779057258473,39.34,78015.19,2.14,-0.49141,0.0004,10.21102]
[1779057258618,39.34,78017.79,2.14,-0.49038,0.0004,10.21076]
[1779057259625,39.34,78015.59,2.14,-0.49125,0.0004,10.21098]
[1779057261044,39.34,78015.2,2.14,-0.4914,0.0004,10.21102]
[1779057261049,39.34,78015.2,2.14,-0.4914,0.0004,10.21102]
[1779057261457,39.34,78015.2,2.14,-0.4914,0.0004,10.21102]
[1779057261506,39.34,78015.2,2.14,-0.4914,0.0004,10.21102]
[1779057261622,39.34,78015.2,2.14,-0.4914,0.0004,10.21102]
[1779057261594,39.34,78015.04,2.14,-0.49147,0.0004,10.21103]
[1779057261753,39.34,78015.04,2.14,-0.49147,0.0004,10.21103]
[1779057262047,39.34,78015.04,2.14,-0.49147,0.0004,10.21103]
[1779057262066,39.34,78015.04,2.14,-0.49147,0.0004,10.21103]
[1779057262562,39.34,78020.14,2.14,-0.48945,0.0004,10.21046]
[1779057263869,39.34,78037.94,2.14,-0.4824,0.0004,10.20642]
[1779057264661,39.34,78037.94,2.14,-0.4824,0.0004,10.20642]
[1779057264852,39.34,78037.94,2.14,-0.4824,0.0004,10.20642]
[1779057265589,39.35,78040.03,2.14,-0.48158,0.0004,10.20574]
[1779057265695,39.35,78040.03,2.14,-0.48158,0.0004,10.20574]
[1779057266828,39.35,78040.47,2.14,-0.4814,0.0004,10.20559]
[1779057267248,39.35,78040.47,2.14,-0.4814,0.0004,10.20559]
[1779057267263,39.35,78040.47,2.14,-0.4814,0.0004,10.20559]
[1779057267602,39.35,78040.47,2.14,-0.4814,0.0004,10.20559]
[1779057267605,39.35,78042.82,2.14,-0.48048,0.0004,10.20477]
[1779057267643,39.35,78042.82,2.14,-0.48048,0.0004,10.20477]
[1779057268108,39.35,78042.82,2.14,-0.48048,0.0004,10.20477]
[1779057268387,39.36,78051.6,2.14,-0.47701,0.0004,10.20118]
[1779057269040,39.36,78054.04,2.14,-0.47604,0.0004,10.20005]
[1779057270536,39.36,78054.04,2.14,-0.47604,0.0004,10.20005]
[1779057270600,39.36,78054.04,2.14,-0.47604,0.0004,10.20005]
[1779057270625,39.36,78060.54,2.14,-0.47348,0.00039,10.19674]
[1779057274318,39.37,78060.68,2.14,-0.47341,0.0004,10.18762]
[1779057274334,39.37,78060.68,2.14,-0.47341,0.0004,10.18762]
[1779057274354,39.37,78058.29,2.14,-0.47436,0.0004,10.1889]
[1779057279809,39.37,78058.11,2.14,-0.47443,0.0004,10.18899]
[1779057283093,39.38,78057.37,2.14,-0.47472,0.0004,10.18938]
[1779057283214,39.38,78057.37,2.14,-0.47472,0.0004,10.18938]
[1779057283609,39.38,78056.17,2.14,-0.4752,0.0004,10.18999]
[1779057284549,39.38,78045.94,2.14,-0.47924,0.0004,10.19456]
[1779057284774,39.38,78045.94,2.14,-0.47924,0.0004,10.19456]
[1779057285834,39.38,78044.24,2.14,-0.47991,0.0004,10.19522]
[1779057285842,39.38,78044.24,2.14,-0.47991,0.0004,10.19522]
[1779057286324,39.38,78046.86,2.14,-0.47888,0.0004,10.19419]
[1779057289782,39.38,78047.8,2.14,-0.4785,0.0004,10.1938]
[1779057289788,39.38,78047.8,2.14,-0.4785,0.0004,10.1938]
[1779057289795,39.38,78047.8,2.14,-0.4785,0.0004,10.1938]
[1779057290910,39.37,78047.27,2.14,-0.47871,0.0004,10.19402]
[1779057295029,39.37,78046.52,2.14,-0.47901,0.0004,10.19432]
[1779057295644,39.38,78047.51,2.14,-0.47862,0.0004,10.19392]
[1779057295921,39.38,78047.51,2.14,-0.47862,0.0004,10.19392]
[1779057295964,39.38,78047.51,2.14,-0.47862,0.0004,10.19392]
[1779057296888,39.38,78047.51,2.14,-0.47862,0.0004,10.19393]
[1779057299445,39.39,78047.51,2.14,-0.47862,0.0004,10.19393]
[1779057299628,39.4,78047.51,2.14,-0.47863,0.0004,10.19394]
[1779057300640,39.41,78042.19,2.14,-0.48073,0.0004,10.19599]
[1779057301194,39.41,78042.19,2.14,-0.48073,0.0004,10.19599]
[1779057301573,39.41,78033.12,2.14,-0.48432,0.0004,10.19882]
[1779057302583,39.4,78025.67,2.14,-0.48726,0.0004,10.20053]
[1779057306650,39.39,78023.57,2.14,-0.48809,0.0004,10.20091]
[1779057308309,39.39,78023.57,2.14,-0.48809,0.0004,10.20091]
[1779057308317,39.39,78023.57,2.14,-0.48809,0.0004,10.20091]
[1779057308576,39.39,78022.82,2.14,-0.48839,0.0004,10.20104]
[1779057309453,39.39,78022.82,2.14,-0.48839,0.0004,10.20104]
[1779057309591,39.39,78020.07,2.14,-0.48948,0.0004,10.20145]
[1779057310600,39.39,78017.46,2.14,-0.49051,0.0004,10.20177]
[1779057311765,39.38,78017.87,2.14,-0.49035,0.0004,10.20172]
[1779057311832,39.38,78017.87,2.14,-0.49035,0.0004,10.20172]
[1779057316404,39.37,78015.75,2.14,-0.49119,0.0004,10.20194]
[1779057321497,39.36,78014.45,2.14,-0.4917,0.0004,10.20205]
[1779057321803,39.36,78014.08,2.14,-0.49185,0.0004,10.20208]
[1779057322594,39.36,78014.43,2.14,-0.49171,0.0004,10.20206]
[1779057328137,39.34,78014.82,2.14,-0.49155,0.0004,10.20202]
[1779057329717,39.34,78014.57,2.14,-0.49165,0.0004,10.20204]
[1779057329721,39.34,78014.57,2.14,-0.49165,0.0004,10.20204]
[1779057329890,39.34,78014.57,2.14,-0.49165,0.0004,10.20204]
[1779057330674,39.34,78014.57,2.14,-0.49165,0.0004,10.20204]
[1779057330556,39.34,78025.19,2.14,-0.48744,0.0004,10.20061]
[1779057331157,39.34,78024.87,2.14,-0.48756,0.0004,10.19163]
[1779057332080,39.34,78024.87,2.14,-0.48756,0.0004,10.19163]
[1779057332596,39.33,78030.84,2.14,-0.48519,0.0004,10.19035]
[1779057333481,39.33,78030.84,2.14,-0.48519,0.0004,10.19035]
[1779057333664,39.33,78030.26,2.14,-0.48542,0.0004,10.19049]
[1779057334696,39.33,78035.7,2.14,-0.48327,0.0004,10.18903]
[1779057334902,39.33,78035.7,2.14,-0.48327,0.0004,10.18903]
[1779057336688,39.34,78038.79,2.14,-0.48204,0.0004,10.18808]
[1779057337606,39.34,78033.86,2.14,-0.484,0.0004,10.18956]
[1779057338650,39.34,78029.67,2.14,-0.48566,0.0004,10.19063]
[1779057339419,39.34,78029.67,2.14,-0.48566,0.0004,10.19063]
[1779057339426,39.34,78029.67,2.14,-0.48566,0.0004,10.19063]
[1779057339599,39.33,78026.63,2.14,-0.48686,0.0004,10.19129]
[1779057339908,39.33,78026.63,2.14,-0.48686,0.0004,10.19129]
[1779057339913,39.33,78026.63,2.14,-0.48686,0.0004,10.19129]
[1779057344918,39.32,78025.87,2.14,-0.48716,0.0004,10.19144]
[1779057344928,39.32,78025.87,2.14,-0.48716,0.0004,10.19144]
[1779057345646,39.32,78025.42,2.14,-0.48734,0.0004,10.19153]
[1779057349933,39.32,78025.41,2.14,-0.48734,0.0004,10.19153]
[1779057349940,39.32,78025.41,2.14,-0.48734,0.0004,10.19153]
[1779057354658,39.32,78027.79,2.14,-0.4864,0.0004,10.19105]
[1779057354953,39.32,78027.79,2.14,-0.4864,0.0004,10.19105]
[1779057359959,39.31,78028.43,2.14,-0.48614,0.0004,10.19091]
[1779057359965,39.31,78028.43,2.14,-0.48614,0.0004,10.19091]
[1779057360901,39.31,78028.19,2.14,-0.48624,0.0004,10.19096]
[1779057361369,39.31,78028.19,2.14,-0.48624,0.0004,10.19096]
[1779057362377,39.31,78020.35,2.14,-0.48935,0.0004,10.19237]
[1779057364972,39.31,78018.38,2.14,-0.49013,0.0004,10.19262]
[1779057364980,39.31,78018.38,2.14,-0.49013,0.0004,10.19262]
[1779057365011,39.31,78018.38,2.14,-0.49013,0.0004,10.19262]
[1779057365395,39.31,78013.03,2.14,-0.49226,0.0004,10.19312]
[1779057369134,39.3,78011.23,2.14,-0.49297,0.0004,10.19323]
[1779057369677,39.3,77999.47,2.14,-0.49764,0.0004,10.19309]
[1779057370017,39.3,77999.47,2.14,-0.49764,0.0004,10.19309]
[1779057370023,39.3,77999.47,2.14,-0.49764,0.0004,10.19309]
[1779057370135,39.3,77999.47,2.14,-0.49764,0.0004,10.19309]
[1779057370386,39.3,77999.47,2.14,-0.49764,0.0004,10.19309]
[1779057370494,39.3,77999.47,2.14,-0.49764,0.0004,10.19309]
[1779057370701,39.3,77987.35,2.14,-0.50246,0.0004,10.19149]
[1779057371213,39.3,77987.35,2.14,-0.50246,0.0004,10.19149]
[1779057371522,39.3,77987.35,2.14,-0.50246,0.0004,10.19149]
[1779057371675,39.3,77986.8,2.14,-0.50268,0.0004,10.19139]
[1779057373385,39.3,77986.41,2.14,-0.50283,0.0004,10.19131]
[1779057373450,39.3,77986.41,2.14,-0.50283,0.0004,10.19131]
[1779057373494,39.3,77986.41,2.14,-0.50283,0.0004,10.19131]
[1779057373572,39.3,77986.41,2.14,-0.50283,0.0004,10.19131]
[1779057373745,39.3,77986.41,2.14,-0.50283,0.0004,10.19131]
[1779057373663,39.3,77982.25,2.14,-0.50448,0.0004,10.19038]
[1779057374711,39.3,77970.01,2.14,-0.50935,0.0004,10.18662]
[1779057375712,39.3,77966.09,2.14,-0.5109,0.0004,10.1851]
[1779057376668,39.3,77966.09,2.14,-0.5109,0.0004,10.1851]
[1779057376745,39.31,77966.89,2.14,-0.51059,0.0004,10.18543]
[1779057377682,39.31,77966.89,2.14,-0.51059,0.0004,10.18543]
[1779057377668,39.31,77957.98,2.14,-0.51412,0.0004,10.18146]
[1779057378739,39.31,77956.67,2.14,-0.51464,0.0004,10.18081]
[1779057379747,39.31,77959.83,2.14,-0.51339,0.0004,10.18235]
[1779057380738,39.31,77969.38,2.14,-0.50959,0.0004,10.18639]
[1779057380939,39.31,77969.38,2.14,-0.50959,0.0004,10.18639]
[1779057381718,39.31,77973.55,2.14,-0.50794,0.0004,10.18787]
[1779057383746,39.31,77971.16,2.14,-0.50889,0.0004,10.18704]
[1779057385570,39.32,77972.12,2.14,-0.5085,0.0004,10.18738]
[1779057385669,39.32,77972.0,2.14,-0.50855,0.0004,10.18734]
[1779057387345,39.32,77972.13,2.14,-0.5085,0.0004,10.18739]
[1779057387352,39.32,77972.13,2.14,-0.5085,0.0004,10.18739]
[1779057387432,39.32,77972.13,2.14,-0.5085,0.0004,10.18739]
[1779057387553,39.32,77972.75,2.14,-0.50825,0.0004,10.1876]
[1779057387858,39.32,77972.75,2.14,-0.50825,0.0004,10.1876]
[1779057388126,39.32,77972.75,2.14,-0.50825,0.0004,10.1876]
[1779057388132,39.32,77972.75,2.14,-0.50825,0.0004,10.1876]
[1779057388758,39.32,77952.33,2.14,-0.51636,0.0004,10.17854]
[1779057389754,39.31,77945.13,2.14,-0.51922,0.0004,10.17434]
[1779057389925,39.31,77945.13,2.14,-0.51922,0.0004,10.17434]
[1779057390694,39.31,77946.92,2.14,-0.51851,0.0004,10.17543]
[1779057393131,39.31,77946.37,2.14,-0.51876,0.0004,10.16605]
[1779057393138,39.31,77946.37,2.14,-0.51876,0.0004,10.16605]
[1779057393143,39.31,77946.37,2.14,-0.51876,0.0004,10.16605]
[1779057393851,39.3,77946.37,2.14,-0.51876,0.0004,10.16605]
[1779057394716,39.3,77946.01,2.14,-0.5189,0.0004,10.16583]
[1779057395984,39.3,77945.12,2.14,-0.51926,0.0004,10.16528]
[1779057395992,39.3,77945.12,2.14,-0.51926,0.0004,10.16528]
[1779057396617,39.3,77945.12,2.14,-0.51926,0.0004,10.16527]
[1779057397949,39.3,77943.55,2.14,-0.51988,0.0004,10.16429]
[1779057399995,39.29,77943.61,2.14,-0.51986,0.0004,10.16432]
[1779057400667,39.29,77943.05,2.14,-0.52009,0.0004,10.16396]
[1779057402023,39.29,77942.97,2.14,-0.52012,0.0004,10.16391]
[1779057402438,39.29,77942.97,2.14,-0.52012,0.0004,10.16391]
[1779057402739,39.29,77942.91,2.14,-0.52014,0.0004,10.16387]
[1779057402957,39.29,77942.91,2.14,-0.52014,0.0004,10.16387]
[1779057402967,39.29,77942.91,2.14,-0.52014,0.0004,10.16387]
[1779057403699,39.28,77943.11,2.14,-0.52007,0.0004,10.164]
[1779057404132,39.28,77943.11,2.14,-0.52007,0.0004,10.164]
[1779057404762,39.28,77943.11,2.14,-0.52007,0.0004,10.16399]
[1779057406718,39.28,77939.02,2.14,-0.5217,0.0004,10.16128]
[1779057407200,39.28,77939.02,2.14,-0.5217,0.0004,10.16128]
[1779057407222,39.28,77939.02,2.14,-0.5217,0.0004,10.16128]
[1779057407733,39.27,77926.61,2.14,-0.52663,0.0004,10.15204]
[1779057408237,39.27,77926.61,2.14,-0.52663,0.0004,10.15204]
[1779057408392,39.27,77926.61,2.14,-0.52663,0.0004,10.15204]
[1779057408703,39.27,77926.61,2.14,-0.52663,0.0004,10.15203]
[1779057409369,39.27,77926.61,2.14,-0.52663,0.0004,10.15203]
[1779057409473,39.27,77926.61,2.14,-0.52663,0.0004,10.15203]
[1779057409711,39.27,77921.1,2.14,-0.52883,0.0004,10.14743]
[1779057410292,39.27,77921.1,2.14,-0.52883,0.0004,10.14743]
[1779057410303,39.27,77921.1,2.14,-0.52883,0.0004,10.14743]
[1779057411076,39.27,77920.51,2.14,-0.52906,0.0004,10.14691]
[1779057413740,39.26,77928.79,2.14,-0.52577,0.0004,10.15376]
[1779057414744,39.26,77930.89,2.14,-0.52494,0.0004,10.15539]
[1779057415759,39.26,77925.82,2.14,-0.52696,0.0004,10.15138]
[1779057420273,39.26,77926.32,2.14,-0.52676,0.0004,10.15178]
[1779057420323,39.26,77926.32,2.14,-0.52676,0.0004,10.15178]
[1779057422603,39.25,77926.88,2.14,-0.52654,0.0004,10.15223]
[1779057422666,39.25,77924.85,2.14,-0.52735,0.0004,10.15057]
[1779057423930,39.25,77924.85,2.14,-0.52735,0.0004,10.15057]
[1779057424028,39.25,77924.85,2.14,-0.52735,0.0004,10.15057]
[1779057424641,39.25,77924.85,2.14,-0.52735,0.0004,10.15057]
[1779057424694,39.25,77922.8,2.14,-0.52817,0.0004,10.14885]
[1779057424915,39.25,77922.8,2.14,-0.52817,0.0004,10.14885]
[1779057424982,39.25,77922.8,2.14,-0.52817,0.0004,10.14885]
[1779057425043,39.25,77922.8,2.14,-0.52817,0.0004,10.14885]
[1779057425060,39.25,77922.8,2.14,-0.52817,0.0004,10.14885]
[1779057425473,39.25,77922.8,2.14,-0.52817,0.0004,10.14885]
[1779057425484,39.25,77910.02,2.14,-0.53325,0.0004,10.13721]
[1779057426410,39.25,77910.02,2.14,-0.53325,0.0004,10.13721]
[1779057426511,39.25,77911.72,2.14,-0.53257,0.0004,10.13885]
[1779057426921,39.25,77911.72,2.14,-0.53257,0.0004,10.13885]
[1779057427557,39.25,77911.72,2.14,-0.53257,0.0004,10.13885]
[1779057427569,39.25,77911.72,2.14,-0.53257,0.0004,10.13885]
[1779057427792,39.25,77916.33,2.14,-0.53074,0.0004,10.14316]
[1779057428368,39.25,77916.33,2.14,-0.53074,0.0004,10.14316]
[1779057428573,39.25,77928.8,2.14,-0.52578,0.0004,10.15375]
[1779057429408,39.25,77938.3,2.14,-0.522,0.0004,10.16076]
[1779057430779,39.25,77938.3,2.14,-0.522,0.0004,10.16076]
[1779057430797,39.25,77938.3,2.14,-0.522,0.0004,10.16076]
[1779057431797,39.25,77937.21,2.14,-0.52244,0.0004,10.16]
[1779057431592,39.25,77934.71,2.14,-0.52343,0.0004,10.15822]
[1779057431810,39.25,77934.71,2.14,-0.52343,0.0004,10.15822]
[1779057431863,39.25,77934.71,2.14,-0.52343,0.0004,10.15822]
[1779057432845,39.25,77934.71,2.14,-0.52343,0.0004,10.15822]
[1779057432885,39.24,77925.67,2.14,-0.52703,0.0004,10.15123]
[1779057434528,39.24,77921.26,2.14,-0.52879,0.0004,10.14752]
[1779057435710,39.24,77921.26,2.14,-0.52879,0.0004,10.14752]
[1779057436331,39.24,77921.87,2.14,-0.52855,0.0004,10.14804]
[1779057436364,39.24,77921.87,2.14,-0.52855,0.0004,10.14804]
[1779057436467,39.24,77921.87,2.14,-0.52855,0.0004,10.14804]
[1779057436782,39.24,77922.29,2.14,-0.52838,0.0004,10.1484]
[1779057437003,39.24,77922.29,2.14,-0.52838,0.0004,10.1484]
[1779057437791,39.24,77913.69,2.14,-0.5318,0.0004,10.14069]
[1779057438705,39.23,77895.37,2.14,-0.53908,0.0004,10.1218]
[1779057439625,39.23,77895.37,2.14,-0.53908,0.0004,10.1218]
[1779057439736,39.23,77895.37,2.14,-0.53908,0.0004,10.1218]
[1779057439626,39.23,77887.33,2.14,-0.54227,0.0004,10.11245]
[1779057443068,39.23,77887.0,2.14,-0.5424,0.0004,10.11204]
[1779057443130,39.23,77887.0,2.14,-0.5424,0.0004,10.11204]
[1779057443134,39.23,77887.0,2.14,-0.5424,0.0004,10.11204]
[1779057443169,39.23,77886.6,2.14,-0.54256,0.0004,10.11156]
[1779057445328,39.23,77890.59,2.14,-0.54098,0.0004,10.1163]
[1779057446654,39.23,77890.59,2.14,-0.54098,0.0004,10.1163]
[1779057446732,39.23,77890.59,2.14,-0.54098,0.0004,10.1163]
[1779057449762,39.22,77895.65,2.14,-0.53898,0.0004,10.12209]
[1779057450678,39.22,77895.65,2.14,-0.53898,0.0004,10.12209]
[1779057450758,39.22,77895.65,2.14,-0.53898,0.0004,10.12209]
[1779057451332,39.22,77897.29,2.14,-0.53833,0.0004,10.12391]
[1779057451341,39.22,77897.29,2.14,-0.53833,0.0004,10.12391]
[1779057451489,39.22,77897.29,2.14,-0.53833,0.0004,10.12391]
[1779057451620,39.22,77897.29,2.14,-0.53833,0.0004,10.12391]
[1779057451669,39.22,77897.29,2.14,-0.53833,0.0004,10.12391]
[1779057451701,39.22,77897.29,2.14,-0.53833,0.0004,10.12391]
[1779057451775,39.22,77896.72,2.14,-0.5386,0.0004,10.11419]
[1779057452616,39.22,77905.13,2.14,-0.53525,0.0004,10.12317]
[1779057453415,39.22,77905.13,2.14,-0.53525,0.0004,10.12317]
[1779057453721,39.22,77911.74,2.14,-0.53262,0.0004,10.12974]
[1779057454804,39.22,77906.48,2.14,-0.53472,0.0004,10.12455]
[1779057455270,39.22,77906.48,2.14,-0.53472,0.0004,10.12455]
[1779057455277,39.22,77906.48,2.14,-0.53472,0.0004,10.12455]
[1779057455317,39.22,77906.48,2.14,-0.53472,0.0004,10.12455]
[1779057455433,39.22,77906.48,2.14,-0.53472,0.0004,10.12455]
[1779057455492,39.22,77901.48,2.14,-0.53671,0.0004,10.11935]
[1779057458527,39.22,77903.54,2.14,-0.53589,0.0004,10.12152]
[1779057458924,39.22,77903.54,2.14,-0.53589,0.0004,10.12152]
[1779057459164,39.22,77903.54,2.14,-0.53589,0.0004,10.12152]
[1779057459228,39.22,77903.54,2.14,-0.53589,0.0004,10.12152]
[1779057459596,39.22,77903.54,2.14,-0.53589,0.0004,10.12152]
[1779057459600,39.22,77903.54,2.14,-0.53589,0.0004,10.12152]
[1779057459764,39.22,77903.91,2.14,-0.53574,0.0004,10.1219]
[1779057460546,39.21,77916.59,2.14,-0.5307,0.0004,10.13426]
[1779057461672,39.21,77916.59,2.14,-0.5307,0.0004,10.13426]
[1779057461765,39.21,77921.99,2.14,-0.52855,0.0004,10.13904]
[1779057462760,39.21,77925.74,2.14,-0.52706,0.0004,10.14218]
[1779057462926,39.21,77925.74,2.14,-0.52706,0.0004,10.14218]
[1779057463478,39.21,77927.96,2.14,-0.52617,0.0004,10.14397]
[1779057465753,39.21,77927.96,2.14,-0.52617,0.0004,10.14397]
[1779057465841,39.21,77929.1,2.14,-0.52572,0.0004,10.14487]
[1779057466841,39.21,77929.1,2.14,-0.52572,0.0004,10.14487]
[1779057470692,39.21,77926.48,2.14,-0.52677,0.0004,10.14277]
[1779057471626,39.21,77931.24,2.14,-0.52487,0.0004,10.14652]
[1779057472664,39.21,77936.96,2.14,-0.52259,0.0004,10.15072]
[1779057472904,39.21,77936.96,2.14,-0.52259,0.0004,10.15072]
[1779057472917,39.21,77936.96,2.14,-0.52259,0.0004,10.15072]
[1779057473787,39.21,77938.51,2.14,-0.52197,0.0004,10.1518]
[1779057474656,39.21,77938.51,2.14,-0.52197,0.0004,10.1518]
[1779057474826,39.21,77939.25,2.14,-0.52168,0.0004,10.15231]
[1779057475809,39.2,77941.6,2.14,-0.52074,0.0004,10.15389]
[1779057476743,39.2,77938.94,2.14,-0.5218,0.0004,10.1521]
[1779057478732,39.2,77936.9,2.14,-0.52262,0.0004,10.15068]
[1779057479663,39.2,77936.9,2.14,-0.52262,0.0004,10.15068]
[1779057479670,39.2,77936.9,2.14,-0.52262,0.0004,10.15068]
[1779057479802,39.2,77939.75,2.14,-0.52148,0.0004,10.15265]
[1779057481812,39.2,77931.8,2.14,-0.52465,0.0004,10.14694]
[1779057482750,39.2,77929.54,2.14,-0.52556,0.0004,10.14519]
[1779057483824,39.2,77932.57,2.14,-0.52435,0.0004,10.14751]
[1779057484272,39.2,77932.57,2.14,-0.52435,0.0004,10.14751]
[1779057489327,39.19,77931.2,2.14,-0.5249,0.0004,10.14647]
[1779057494383,39.18,77931.12,2.14,-0.52494,0.0004,10.1464]
[1779057497785,39.17,77933.97,2.14,-0.52381,0.0004,10.14853]
[1779057498555,39.17,77933.97,2.14,-0.52381,0.0004,10.14853]
[1779057498561,39.17,77933.97,2.14,-0.52381,0.0004,10.14853]
[1779057498831,39.17,77933.62,2.14,-0.52395,0.0004,10.14827]
[1779057501842,39.17,77929.69,2.14,-0.52552,0.0004,10.14528]
[1779057504855,39.17,77929.02,2.14,-0.52579,0.0004,10.14475]
[1779057505808,39.17,77924.29,2.14,-0.52767,0.0004,10.14091]
[1779057506253,39.17,77924.29,2.14,-0.52767,0.0004,10.14091]
[1779057506260,39.17,77924.29,2.14,-0.52767,0.0004,10.14091]
[1779057506786,39.16,77924.43,2.14,-0.52762,0.0004,10.14102]
[1779057510811,39.16,77927.11,2.14,-0.52655,0.0004,10.14322]
[1779057511270,39.16,77927.11,2.14,-0.52655,0.0004,10.14322]
[1779057511278,39.16,77927.11,2.14,-0.52655,0.0004,10.14322]
[1779057511875,39.16,77929.12,2.14,-0.52578,0.0004,10.13574]
[1779057512833,39.16,77929.12,2.14,-0.52578,0.0004,10.13574]
[1779057513434,39.16,77929.12,2.14,-0.52578,0.0004,10.13574]
[1779057513890,39.16,77929.12,2.14,-0.52578,0.0004,10.13574]
[1779057513901,39.16,77929.12,2.14,-0.52578,0.0004,10.13574]
[1779057514856,39.16,77939.98,2.14,-0.52144,0.0004,10.14369]
[1779057515681,39.16,77939.98,2.14,-0.52144,0.0004,10.14369]
[1779057515882,39.15,77939.95,2.14,-0.52146,0.0004,10.14367]
[1779057516867,39.15,77946.29,2.14,-0.51892,0.0004,10.14776]
[1779057520692,39.15,77946.8,2.14,-0.51872,0.0004,10.14807]
[1779057520698,39.15,77946.8,2.14,-0.51872,0.0004,10.14807]
[1779057521115,39.15,77945.6,2.14,-0.5192,0.0004,10.14733]
[1779057521221,39.15,77945.6,2.14,-0.5192,0.0004,10.14733]
[1779057521495,39.15,77945.6,2.14,-0.5192,0.0004,10.14733]
[1779057522496,39.15,77956.92,2.14,-0.51468,0.0004,10.1537]
[1779057523785,39.15,77956.92,2.14,-0.51468,0.0004,10.1537]
[1779057523886,39.15,77968.13,2.14,-0.51019,0.0004,10.15872]
[1779057524763,39.15,77968.13,2.14,-0.51019,0.0004,10.15872]
[1779057524785,39.15,77968.13,2.14,-0.51019,0.0004,10.15872]
[1779057524831,39.15,77968.13,2.14,-0.51019,0.0004,10.15872]
[1779057527162,39.16,77969.24,2.14,-0.50975,0.0004,10.15915]
[1779057527750,39.16,77968.05,2.14,-0.51022,0.0004,10.15869]
[1779057531339,39.17,77968.09,2.14,-0.5102,0.0004,10.15871]
[1779057531393,39.17,77968.09,2.14,-0.5102,0.0004,10.15871]
[1779057531852,39.17,77964.08,2.14,-0.5118,0.0004,10.15706]
[1779057533895,39.17,77962.99,2.14,-0.51224,0.0004,10.15659]
[1779057533908,39.17,77961.39,2.14,-0.51288,0.0004,10.15587]
[1779057534902,39.17,77959.04,2.14,-0.51382,0.0004,10.15476]
[1779057535895,39.17,77959.04,2.14,-0.51382,0.0004,10.15476]
[1779057535904,39.17,77959.04,2.14,-0.51382,0.0004,10.15476]
[1779057536401,39.17,77958.73,2.14,-0.51394,0.0004,10.15461]
[1779057536411,39.17,77958.73,2.14,-0.51394,0.0004,10.15461]
[1779057536595,39.17,77958.73,2.14,-0.51394,0.0004,10.15461]
[1779057541418,39.17,77959.2,2.14,-0.51376,0.0004,10.15483]
[1779057541431,39.17,77959.2,2.14,-0.51376,0.0004,10.15483]
[1779057541870,39.16,77955.39,2.14,-0.51528,0.0004,10.15293]
[1779057546437,39.16,77955.15,2.14,-0.51538,0.0004,10.1528]
[1779057546442,39.16,77955.15,2.14,-0.51538,0.0004,10.1528]
[1779057550545,39.16,77953.19,2.14,-0.51617,0.0004,10.15175]
[1779057550895,39.16,77954.55,2.14,-0.51562,0.0004,10.15248]
[1779057551803,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057552184,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057552192,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057552196,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057552586,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057552619,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057552709,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057554220,39.16,77957.92,2.14,-0.51427,0.0004,10.15421]
[1779057554876,39.17,77962.73,2.14,-0.51235,0.0004,10.15647]
[1779057555259,39.17,77962.73,2.14,-0.51235,0.0004,10.15647]
[1779057555910,39.17,77962.73,2.14,-0.51235,0.0004,10.15647]
[1779057555835,39.17,77970.88,2.14,-0.50909,0.0004,10.15976]
[1779057555980,39.17,77970.88,2.14,-0.50909,0.0004,10.15976]
[1779057556087,39.17,77970.88,2.14,-0.50909,0.0004,10.15976]
[1779057556397,39.17,77970.88,2.14,-0.50909,0.0004,10.15976]
[1779057556481,39.17,77970.88,2.14,-0.50909,0.0004,10.15976]
[1779057556852,39.17,77994.62,2.14,-0.4996,0.0004,10.16549]
[1779057557051,39.17,77994.62,2.14,-0.4996,0.0004,10.16549]
[1779057557741,39.18,77994.62,2.14,-0.4996,0.0004,10.16549]
[1779057558858,39.18,78001.17,2.14,-0.49698,0.0004,10.16606]
[1779057558958,39.18,78001.17,2.14,-0.49698,0.0004,10.16606]
[1779057559860,39.18,78000.91,2.14,-0.49708,0.0004,10.16604]
[1779057563886,39.18,78005.91,2.14,-0.49509,0.0004,10.16619]
[1779057564537,39.18,78005.91,2.14,-0.49509,0.0004,10.16619]
[1779057564826,39.18,78005.81,2.14,-0.49513,0.0004,10.16619]
[1779057568439,39.18,78006.63,2.14,-0.4948,0.0004,10.16619]
[1779057568511,39.18,78006.63,2.14,-0.4948,0.0004,10.16619]
[1779057568818,39.18,78006.63,2.14,-0.4948,0.0004,10.16619]
[1779057570832,39.19,78010.73,2.14,-0.49316,0.0004,10.1661]
[1779057573853,39.19,78006.69,2.14,-0.49477,0.0004,10.15713]
[1779057574860,39.19,78004.05,2.14,-0.49583,0.0004,10.1571]
[1779057577883,39.19,78001.59,2.14,-0.49681,0.0004,10.15701]
[1779057582919,39.19,78000.46,2.14,-0.49726,0.0004,10.15695]
[1779057583933,39.19,77992.53,2.14,-0.50043,0.0004,10.15615]
[1779057585070,39.2,77992.53,2.14,-0.50043,0.0004,10.15615]
[1779057585938,39.2,77988.51,2.14,-0.50204,0.0004,10.1555]
[1779057586401,39.2,77988.51,2.14,-0.50204,0.0004,10.1555]
[1779057586408,39.2,77988.51,2.14,-0.50204,0.0004,10.1555]
[1779057586483,39.2,77988.51,2.14,-0.50204,0.0004,10.1555]
[1779057586945,39.2,77987.16,2.14,-0.50258,0.0004,10.15525]
[1779057587119,39.2,77987.16,2.14,-0.50258,0.0004,10.15525]
[1779057587953,39.2,77987.46,2.14,-0.50246,0.0004,10.1553]
[1779057590074,39.2,77987.14,2.14,-0.50259,0.0004,10.15524]
[1779057590080,39.21,77987.14,2.14,-0.50259,0.0004,10.15524]
[1779057596011,39.22,77985.68,2.14,-0.50317,0.0004,10.15494]
[1779057601051,39.23,77985.58,2.14,-0.50321,0.0004,10.15492]
[1779057604087,39.23,77982.83,2.14,-0.5043,0.0004,10.1543]
[1779057605932,39.23,77982.83,2.14,-0.5043,0.0004,10.1543]
[1779057605719,39.24,77990.84,2.14,-0.5011,0.0004,10.1559]
[1779057606511,39.24,77990.84,2.14,-0.5011,0.0004,10.1559]
[1779057606721,39.24,77999.41,2.14,-0.49768,0.0004,10.15688]
[1779057607701,39.24,77999.41,2.14,-0.49768,0.0004,10.15688]
[1779057607871,39.24,77999.41,2.14,-0.49768,0.0004,10.15688]
[1779057607944,39.24,78004.39,2.14,-0.49569,0.0004,10.15711]
[1779057607988,39.24,78004.39,2.14,-0.49569,0.0004,10.15711]
[1779057609758,39.24,78004.39,2.14,-0.49569,0.0004,10.15711]
[1779057609919,39.24,78005.12,2.14,-0.4954,0.0004,10.15712]
[1779057611100,39.24,78005.66,2.14,-0.49519,0.0004,10.15713]
[1779057611212,39.24,78005.66,2.14,-0.49519,0.0004,10.15713]
[1779057611250,39.24,78005.66,2.14,-0.49519,0.0004,10.15713]
[1779057611475,39.24,78006.32,2.14,-0.49492,0.0004,10.15713]
[1779057612608,39.24,78011.24,2.14,-0.49296,0.0004,10.15701]
[1779057613649,39.24,78013.95,2.14,-0.49188,0.0004,10.15684]
[1779057614577,39.24,78013.95,2.14,-0.49188,0.0004,10.15684]
[1779057614589,39.24,78013.95,2.14,-0.49188,0.0004,10.15684]
[1779057614974,39.24,78013.26,2.14,-0.49215,0.0004,10.15689]
[1779057619980,39.24,78011.88,2.14,-0.4927,0.0004,10.15698]
[1779057625009,39.24,78011.0,2.14,-0.49305,0.0004,10.15702]
[1779057630032,39.23,78010.37,2.14,-0.4933,0.0004,10.15705]
[1779057635083,39.23,78009.8,2.14,-0.49353,0.0004,10.148]
[1779057635893,39.23,78005.16,2.14,-0.49539,0.0004,10.14805]
[1779057640959,39.23,78004.45,2.14,-0.49567,0.0004,10.14804]
[1779057644078,39.23,78006.57,2.14,-0.49482,0.0004,10.14806]
[1779057646071,39.23,78006.45,2.14,-0.49487,0.0004,10.14806]
[1779057646978,39.22,78009.49,2.14,-0.49365,0.0004,10.14801]
[1779057647924,39.22,78012.46,2.14,-0.49247,0.0004,10.14787]
[1779057649001,39.22,78012.46,2.14,-0.49247,0.0004,10.14787]
[1779057649037,39.22,78012.22,2.14,-0.49256,0.0004,10.14788]
[1779057649144,39.22,78012.22,2.14,-0.49256,0.0004,10.14788]
[1779057649535,39.22,78012.22,2.14,-0.49256,0.0004,10.14788]
[1779057649670,39.22,78012.22,2.14,-0.49256,0.0004,10.14788]
[1779057649955,39.22,78018.47,2.14,-0.49006,0.0004,10.14731]
[1779057650952,39.22,78029.91,2.14,-0.48549,0.0004,10.14524]
[1779057651046,39.22,78029.91,2.14,-0.48549,0.0004,10.14524]
[1779057651529,39.22,78029.91,2.14,-0.48549,0.0004,10.14524]
[1779057651981,39.22,78033.94,2.14,-0.48388,0.0004,10.14419]
[1779057652984,39.22,78033.94,2.14,-0.48388,0.0004,10.14419]
[1779057652740,39.22,78043.5,2.14,-0.48007,0.0004,10.14104]
[1779057654018,39.21,78044.29,2.14,-0.47975,0.0004,10.14073]
[1779057655538,39.2,78042.55,2.14,-0.48044,0.0004,10.14138]
[1779057655931,39.2,78039.43,2.14,-0.48168,0.0004,10.14248]
[1779057656937,39.19,78036.5,2.14,-0.48285,0.0004,10.14343]
[1779057661006,39.2,78033.09,2.14,-0.48422,0.0004,10.14442]
[1779057661986,39.2,78025.36,2.14,-0.48731,0.0004,10.14622]
[1779057665467,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665598,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665605,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665627,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665708,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665822,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665847,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665914,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057665938,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057666042,39.2,78025.42,2.14,-0.48728,0.0004,10.14621]
[1779057666002,39.2,78022.64,2.14,-0.48839,0.0004,10.14671]
[1779057666812,39.2,78002.54,2.14,-0.49643,0.0004,10.14798]
[1779057667394,39.2,78002.54,2.14,-0.49643,0.0004,10.14798]
[1779057667405,39.2,78002.54,2.14,-0.49643,0.0004,10.14798]
[1779057667945,39.2,78010.15,2.14,-0.49339,0.0004,10.14798]
[1779057668984,39.2,78013.69,2.14,-0.49197,0.0004,10.14778]
[1779057670049,39.2,78017.25,2.14,-0.49055,0.0004,10.14745]
[1779057671060,39.2,78012.27,2.14,-0.49254,0.0004,10.14788]
[1779057671888,39.19,78016.18,2.14,-0.49098,0.0004,10.14757]
[1779057673049,39.19,78013.21,2.14,-0.49217,0.0004,10.14782]
[1779057674015,39.19,78006.03,2.14,-0.49504,0.0004,10.14806]
[1779057674594,39.19,78006.03,2.14,-0.49504,0.0004,10.14806]
[1779057674664,39.19,78006.03,2.14,-0.49504,0.0004,10.14806]
[1779057680618,39.19,78007.19,2.14,-0.49457,0.0004,10.14805]
[1779057683644,39.19,78010.04,2.14,-0.49343,0.0004,10.14799]
[1779057689017,39.18,78009.08,2.14,-0.49382,0.0004,10.14802]
[1779057692702,39.18,78001.44,2.14,-0.49688,0.0004,10.13885]
[1779057697737,39.18,78002.57,2.14,-0.49642,0.0004,10.1389]
[1779057703076,39.18,78002.38,2.14,-0.4965,0.0004,10.1389]
[1779057704466,39.18,78002.51,2.14,-0.49645,0.0004,10.1389]
[1779057704995,39.18,78000.23,2.14,-0.49736,0.0004,10.13878]
[1779057707425,39.18,78000.39,2.14,-0.4973,0.0004,10.13879]
[1779057707432,39.18,78000.39,2.14,-0.4973,0.0004,10.13879]
[1779057707806,39.18,78000.19,2.14,-0.49738,0.0004,10.13878]
[1779057709664,39.18,77998.82,2.14,-0.49793,0.0004,10.13869]
[1779057709670,39.18,77998.82,2.14,-0.49793,0.0004,10.13869]
[1779057709715,39.18,77998.82,2.14,-0.49793,0.0004,10.13869]
[1779057709820,39.18,77996.16,2.14,-0.49899,0.0004,10.13844]
[1779057710648,39.18,77996.16,2.14,-0.49899,0.0004,10.13844]
[1779057710836,39.18,77995.98,2.14,-0.49906,0.0004,10.13843]
[1779057712593,39.19,77996.28,2.14,-0.49894,0.0004,10.13846]
[1779057712840,39.19,77996.77,2.14,-0.49875,0.0004,10.13851]
[1779057717878,39.21,77996.69,2.14,-0.49878,0.0004,10.1385]
[1779057722912,39.23,77997.21,2.14,-0.49857,0.0004,10.13855]
[1779057727947,39.24,77997.09,2.14,-0.49861,0.0004,10.13854]
[1779057733988,39.27,77997.4,2.14,-0.49849,0.0004,10.13857]
[1779057739023,39.28,77997.75,2.14,-0.49835,0.0004,10.1386]
[1779057744059,39.3,77997.28,2.14,-0.49853,0.0004,10.13855]
[1779057745065,39.3,77994.88,2.14,-0.49949,0.0004,10.1383]
[1779057750100,39.32,77994.79,2.14,-0.49952,0.0004,10.13829]
[1779057755137,39.33,77995.65,2.14,-0.49918,0.0004,10.1293]
[1779057760170,39.35,77996.83,2.14,-0.49871,0.0004,10.12942]
[1779057765167,39.37,77994.11,2.14,-0.49979,0.0004,10.12912]
[1779057767221,39.37,77991.55,2.14,-0.50082,0.0004,10.12877]
[1779057772259,39.38,77992.69,2.14,-0.50036,0.0004,10.12893]
[1779057777293,39.39,77993.98,2.14,-0.49984,0.0004,10.1291]
[1779057782328,39.4,77994.49,2.14,-0.49964,0.0004,10.12917]
[1779057787363,39.41,77995.77,2.14,-0.49913,0.0004,10.12931]
[1779057792398,39.42,77996.5,2.14,-0.49884,0.0004,10.12939]
[1779057797433,39.43,77996.91,2.14,-0.49867,0.0004,10.12943]
[1779057804063,39.45,77997.53,2.14,-0.49842,0.0004,10.12949]
[1779057811531,39.46,77997.97,2.14,-0.49825,0.0004,10.12043]
[1779057816565,39.47,77999.14,2.14,-0.49778,0.0004,10.12052]
[1779057822164,39.48,77999.54,2.14,-0.49762,0.0004,10.12055]
[1779057824205,39.49,78004.68,2.14,-0.49557,0.0004,10.12077]
[1779057829657,39.5,78004.61,2.14,-0.4956,0.0004,10.12077]
[1779057831672,39.5,77999.54,2.14,-0.49762,0.0004,10.12055]
[1779057836707,39.51,77999.14,2.14,-0.49778,0.0004,10.12052]
[1779057839842,39.52,77998.51,2.14,-0.49803,0.0004,10.12047]
[1779057845770,39.53,77997.53,2.14,-0.49842,0.0004,10.12039]
[1779057850701,39.54,77997.12,2.14,-0.49858,0.0004,10.12035]
[1779057850761,39.54,77997.12,2.14,-0.49858,0.0004,10.12035]
[1779057850783,39.54,77997.12,2.14,-0.49858,0.0004,10.12035]
[1779057851135,39.54,77985.59,2.14,-0.50317,0.0004,10.1186]
[1779057852261,39.54,77981.77,2.14,-0.50469,0.0004,10.11773]
[1779057852843,39.54,77981.77,2.14,-0.50469,0.0004,10.11773]
[1779057852854,39.54,77981.77,2.14,-0.50469,0.0004,10.11773]
[1779057853243,39.54,77980.8,2.14,-0.50507,0.0004,10.11748]
[1779057856238,39.51,77979.7,2.14,-0.50552,0.0004,10.11719]
[1779057856246,39.51,77979.7,2.14,-0.50552,0.0004,10.11719]
[1779057856902,39.48,77978.44,2.14,-0.50603,0.0004,10.11684]
[1779057857232,39.46,77974.08,2.14,-0.50777,0.0004,10.11551]
[1779057858945,39.44,77972.17,2.14,-0.50854,0.0004,10.11486]
[1779057859231,39.44,77972.17,2.14,-0.50854,0.0004,10.11486]
[1779057860997,39.43,77972.22,2.14,-0.50852,0.0004,10.11488]
[1779057861003,39.43,77972.22,2.14,-0.50852,0.0004,10.11488]
[1779057861014,39.43,77972.22,2.14,-0.50852,0.0004,10.11488]
[1779057861177,39.43,77972.22,2.14,-0.50852,0.0004,10.11488]
[1779057863064,39.43,77974.19,2.14,-0.50774,0.0004,10.11554]
[1779057866052,39.42,77975.0,2.14,-0.50742,0.0004,10.1158]
[1779057866064,39.42,77975.0,2.14,-0.50742,0.0004,10.1158]
[1779057866086,39.42,77975.0,2.14,-0.50742,0.0004,10.1158]
[1779057866095,39.42,77975.0,2.14,-0.50742,0.0004,10.1158]
[1779057866251,39.42,77975.11,2.14,-0.50737,0.0004,10.11583]
[1779057867207,39.42,77975.11,2.14,-0.50737,0.0004,10.11583]
[1779057867208,39.42,77975.11,2.14,-0.50737,0.0004,10.11583]
[1779057867245,39.42,77981.32,2.14,-0.50489,0.0004,10.1176]
[1779057868226,39.42,77983.35,2.14,-0.50408,0.0004,10.1181]
[1779057868634,39.42,77983.35,2.14,-0.50408,0.0004,10.1181]
[1779057868941,39.43,77983.35,2.14,-0.50408,0.0004,10.1181]
[1779057873971,39.43,77982.01,2.14,-0.50463,0.0004,10.10867]
[1779057879005,39.44,77984.2,2.14,-0.50375,0.0004,10.10919]
[1779057884040,39.45,77986.42,2.14,-0.50286,0.0004,10.10966]
[1779057887061,39.46,77989.55,2.14,-0.50161,0.0004,10.11025]
[1779057892232,39.46,77989.75,2.14,-0.50153,0.0004,10.11028]
[1779057899298,39.48,77990.14,2.14,-0.50137,0.0004,10.11035]
[1779057904344,39.49,77989.21,2.14,-0.50174,0.0004,10.11019]
[1779057904386,39.49,77989.21,2.14,-0.50174,0.0004,10.11019]
[1779057904566,39.49,77989.21,2.14,-0.50174,0.0004,10.11019]
[1779057904745,39.49,77989.21,2.14,-0.50174,0.0004,10.11019]
[1779057905150,39.49,77989.21,2.14,-0.50174,0.0004,10.11019]
[1779057905251,39.5,77964.87,2.14,-0.51144,0.0004,10.10297]
[1779057906211,39.49,77952.57,2.14,-0.51634,0.0004,10.09705]
[1779057906345,39.49,77952.57,2.14,-0.51634,0.0004,10.09705]
[1779057907307,39.49,77947.59,2.14,-0.51833,0.0004,10.09422]
[1779057908211,39.49,77940.77,2.14,-0.52105,0.0004,10.08994]
[1779057908706,39.49,77940.77,2.14,-0.52105,0.0004,10.08994]
[1779057909263,39.49,77939.92,2.14,-0.52139,0.0004,10.08937]
[1779057910157,39.49,77939.92,2.14,-0.52139,0.0004,10.08937]
[1779057910163,39.49,77939.92,2.14,-0.52139,0.0004,10.08937]
[1779057910171,39.49,77939.92,2.14,-0.52139,0.0004,10.08937]
[1779057910258,39.46,77940.81,2.14,-0.52105,0.0004,10.08994]
[1779057910432,39.46,77940.81,2.14,-0.52105,0.0004,10.08994]
[1779057910439,39.46,77940.81,2.14,-0.52105,0.0004,10.08994]
[1779057911303,39.46,77939.34,2.14,-0.52164,0.0004,10.08896]
[1779057912464,39.44,77939.34,2.14,-0.52165,0.0004,10.08893]
[1779057915263,39.43,77936.74,2.14,-0.52269,0.0004,10.08713]
[1779057917470,39.43,77937.16,2.14,-0.52253,0.0004,10.08742]
[1779057917478,39.43,77937.16,2.14,-0.52253,0.0004,10.08742]
[1779057919324,39.42,77933.23,2.14,-0.5241,0.0004,10.08459]
[1779057922485,39.42,77931.63,2.14,-0.52474,0.0004,10.08338]
[1779057922490,39.42,77931.63,2.14,-0.52474,0.0004,10.08338]
[1779057923320,39.42,77930.94,2.14,-0.52502,0.0004,10.08286]
[1779057923376,39.42,77930.94,2.14,-0.52502,0.0004,10.08286]
[1779057924783,39.41,77930.94,2.14,-0.52502,0.0004,10.08286]
[1779057925330,39.41,77929.95,2.14,-0.52542,0.0004,10.0821]
[1779057927344,39.41,77931.93,2.14,-0.52463,0.0004,10.0836]
[1779057928388,39.41,77931.95,2.14,-0.52462,0.0004,10.08362]
[1779057928397,39.41,77931.95,2.14,-0.52462,0.0004,10.08362]
[1779057933405,39.4,77932.71,2.14,-0.52435,0.0004,10.07505]
[1779057933411,39.4,77932.71,2.14,-0.52435,0.0004,10.07505]
[1779057938419,39.4,77932.57,2.14,-0.52441,0.0004,10.07494]
[1779057938434,39.4,77932.57,2.14,-0.52441,0.0004,10.07494]
[1779057942667,39.39,77939.25,2.14,-0.52175,0.0004,10.0797]
[1779057943987,39.39,77941.45,2.14,-0.52087,0.0004,10.08117]
[1779057946477,39.38,77939.46,2.14,-0.52167,0.0004,10.07984]
[1779057950057,39.38,77939.14,2.14,-0.5218,0.0004,10.07962]
[1779057950358,39.38,77939.31,2.14,-0.52173,0.0004,10.07973]
[1779057951311,39.38,77944.35,2.14,-0.51971,0.0004,10.08303]
[1779057953267,39.38,77949.53,2.14,-0.51764,0.0004,10.08616]
[1779057954343,39.38,77951.49,2.14,-0.51686,0.0004,10.08727]
[1779057955064,39.38,77951.49,2.14,-0.51686,0.0004,10.08727]
[1779057955074,39.38,77951.49,2.14,-0.51686,0.0004,10.08727]
[1779057960080,39.37,77951.32,2.14,-0.51693,0.0004,10.08717]
[1779057960086,39.37,77951.32,2.14,-0.51693,0.0004,10.08717]
[1779057965099,39.36,77951.34,2.14,-0.51693,0.0004,10.08718]
[1779057965107,39.36,77951.34,2.14,-0.51693,0.0004,10.08718]
[1779057968299,39.36,77945.36,2.14,-0.51932,0.0004,10.08365]
[1779057969326,39.36,77941.37,2.14,-0.52092,0.0004,10.08109]
[1779057970117,39.36,77941.37,2.14,-0.52092,0.0004,10.08109]
[1779057970127,39.36,77941.37,2.14,-0.52092,0.0004,10.08109]
[1779057970427,39.35,77938.29,2.14,-0.52215,0.0004,10.07901]
[1779057975136,39.35,77938.36,2.14,-0.52213,0.0004,10.07905]
[1779057975143,39.35,77938.36,2.14,-0.52213,0.0004,10.07905]
[1779057978039,39.35,77937.74,2.14,-0.52238,0.0004,10.07862]
[1779057978088,39.34,77937.89,2.14,-0.52232,0.0004,10.07872]
[1779057979077,39.34,77937.89,2.14,-0.52232,0.0004,10.07872]
[1779057979088,39.34,77937.89,2.14,-0.52232,0.0004,10.07872]
[1779057979352,39.34,77941.42,2.14,-0.52091,0.0004,10.08111]
[1779057982351,39.34,77947.12,2.14,-0.51863,0.0004,10.08471]
[1779057983046,39.34,77947.12,2.14,-0.51863,0.0004,10.08471]
[1779057983051,39.34,77947.12,2.14,-0.51863,0.0004,10.08471]
[1779057983369,39.34,77952.68,2.14,-0.5164,0.0004,10.0879]
[1779057988057,39.33,77952.63,2.14,-0.51643,0.0004,10.08787]
[1779057988063,39.33,77952.63,2.14,-0.51643,0.0004,10.08787]
[1779057993067,39.32,77951.33,2.14,-0.51697,0.0004,10.07802]
[1779057993073,39.32,77951.33,2.14,-0.51697,0.0004,10.07802]
[1779057996433,39.32,77949.18,2.14,-0.51784,0.0004,10.07679]
[1779057998086,39.32,77948.92,2.14,-0.51794,0.0004,10.07663]
[1779058003091,39.31,77949.95,2.14,-0.51753,0.0004,10.07723]
[1779058003100,39.31,77949.95,2.14,-0.51753,0.0004,10.07723]
[1779058006507,39.3,77949.1,2.14,-0.51788,0.0004,10.07673]
[1779058006904,39.3,77949.1,2.14,-0.51788,0.0004,10.07673]
[1779058007567,39.3,77953.79,2.14,-0.516,0.0004,10.07936]
[1779058011514,39.3,77953.14,2.14,-0.51626,0.0004,10.079]
[1779058011519,39.3,77953.14,2.14,-0.51626,0.0004,10.079]
[1779058015964,39.29,77948.15,2.14,-0.51827,0.0004,10.07616]
[1779058016525,39.29,77948.15,2.14,-0.51827,0.0004,10.07616]
[1779058016532,39.29,77948.15,2.14,-0.51827,0.0004,10.07616]
[1779058021359,39.29,77947.17,2.14,-0.51866,0.0004,10.07557]
[1779058021421,39.28,77947.22,2.14,-0.51864,0.0004,10.0756]
[1779058021604,39.28,77947.22,2.14,-0.51864,0.0004,10.0756]
[1779058022348,39.28,77947.22,2.14,-0.51864,0.0004,10.0756]
[1779058022446,39.28,77962.26,2.14,-0.51261,0.0004,10.08353]
[1779058023407,39.29,77967.45,2.14,-0.51052,0.0004,10.08573]
[1779058024445,39.29,77967.45,2.14,-0.51052,0.0004,10.08573]
[1779058024402,39.29,77965.03,2.14,-0.51149,0.0004,10.08473]
[1779058025444,39.29,77963.6,2.14,-0.51207,0.0004,10.08412]
[1779058029100,39.3,77964.09,2.14,-0.51187,0.0004,10.08434]
[1779058029116,39.3,77964.09,2.14,-0.51187,0.0004,10.08434]
[1779058029445,39.3,77969.29,2.14,-0.50978,0.0004,10.08644]
[1779058030393,39.28,77964.31,2.14,-0.51179,0.0004,10.08443]
[1779058031431,39.28,77956.74,2.14,-0.51483,0.0004,10.08088]
[1779058032438,39.28,77956.74,2.14,-0.51483,0.0004,10.08088]
[1779058032446,39.28,77956.74,2.14,-0.51483,0.0004,10.08088]
[1779058032470,39.27,77954.81,2.14,-0.5156,0.0004,10.07988]
[1779058034107,39.27,77955.09,2.14,-0.51549,0.0004,10.08003]
[1779058034113,39.27,77955.09,2.14,-0.51549,0.0004,10.08003]
[1779058034367,39.27,77955.62,2.14,-0.51528,0.0004,10.0803]
[1779058036860,39.27,77956.08,2.14,-0.5151,0.0004,10.08054]
[1779058036870,39.27,77956.08,2.14,-0.5151,0.0004,10.08054]
[1779058037441,39.27,77956.34,2.14,-0.51499,0.0004,10.08067]
[1779058039119,39.26,77956.75,2.14,-0.51483,0.0004,10.08088]
[1779058039125,39.26,77956.75,2.14,-0.51483,0.0004,10.08088]
[1779058042380,39.26,77959.41,2.14,-0.51376,0.0004,10.08219]
[1779058044135,39.26,77960.01,2.14,-0.51352,0.0004,10.08248]
[1779058044142,39.26,77960.01,2.14,-0.51352,0.0004,10.08248]
[1779058049151,39.25,77960.96,2.14,-0.51315,0.0004,10.08292]
[1779058049157,39.25,77960.96,2.14,-0.51315,0.0004,10.08292]
[1779058050590,39.25,77961.04,2.14,-0.51312,0.0004,10.08295]
[1779058051210,39.24,77961.36,2.14,-0.513,0.0004,10.07397]
[1779058055596,39.24,77962.13,2.14,-0.5127,0.0004,10.07432]
[1779058055601,39.24,77962.13,2.14,-0.5127,0.0004,10.07432]
[1779058060608,39.23,77961.74,2.14,-0.51286,0.0004,10.07414]
[1779058060615,39.23,77961.74,2.14,-0.51286,0.0004,10.07414]
[1779058062293,39.2,77947.74,2.14,-0.5185,0.0004,10.06672]
[1779058063314,39.2,77943.34,2.14,-0.52028,0.0004,10.06397]
[1779058065628,39.17,77943.93,2.14,-0.52006,0.0004,10.06432]
[1779058066316,39.15,77944.76,2.14,-0.51974,0.0004,10.06484]
[1779058068330,39.15,77946.87,2.14,-0.51889,0.0004,10.06615]
[1779058070639,39.15,77948.25,2.14,-0.51833,0.0004,10.06698]
[1779058071351,39.14,77948.61,2.14,-0.51819,0.0004,10.0672]
[1779058075656,39.14,77949.96,2.14,-0.51765,0.0004,10.06799]
[1779058080663,39.14,77950.99,2.14,-0.51724,0.0004,10.06857]
[1779058080673,39.14,77950.99,2.14,-0.51724,0.0004,10.06857]
[1779058085678,39.13,77952.35,2.14,-0.51669,0.0004,10.06934]
[1779058085683,39.13,77952.35,2.14,-0.51669,0.0004,10.06934]
[1779058090688,39.13,77953.72,2.14,-0.51614,0.0004,10.07009]
[1779058090699,39.13,77953.72,2.14,-0.51614,0.0004,10.07009]
[1779058094534,39.12,77953.86,2.14,-0.51608,0.0004,10.07016]
[1779058094543,39.12,77953.86,2.14,-0.51608,0.0004,10.07016]
[1779058094549,39.12,77953.76,2.14,-0.51613,0.0004,10.07011]
[1779058095520,39.12,77953.76,2.14,-0.51613,0.0004,10.0701]
[1779058095704,39.12,77953.76,2.14,-0.51613,0.0004,10.0701]
[1779058095710,39.12,77953.76,2.14,-0.51613,0.0004,10.0701]
[1779058096112,39.12,77953.76,2.14,-0.51613,0.0004,10.0701]
[1779058096527,39.12,77945.87,2.14,-0.51931,0.0004,10.06551]
[1779058097535,39.12,77942.91,2.14,-0.5205,0.0004,10.06363]
[1779058099548,39.12,77945.13,2.14,-0.51961,0.0004,10.06505]
[1779058100275,39.12,77945.13,2.14,-0.51961,0.0004,10.06505]
[1779058100571,39.12,77946.18,2.14,-0.51919,0.0004,10.0657]
[1779058102570,39.12,77952.08,2.14,-0.51681,0.0004,10.06918]
[1779058103576,39.11,77954.05,2.14,-0.51601,0.0004,10.07026]
[1779058105283,39.11,77953.59,2.14,-0.5162,0.0004,10.07001]
[1779058105291,39.11,77953.59,2.14,-0.5162,0.0004,10.07001]
[1779058108648,39.11,77944.65,2.14,-0.51981,0.0004,10.06474]
[1779058110297,39.11,77944.65,2.14,-0.51981,0.0004,10.06474]
[1779058110303,39.11,77944.65,2.14,-0.51981,0.0004,10.06474]
[1779058110398,39.09,77938.88,2.14,-0.52215,0.0004,10.06088]
[1779058111046,39.09,77938.88,2.14,-0.52215,0.0004,10.06088]
[1779058116051,39.08,77938.81,2.14,-0.52221,0.0004,10.05168]
[1779058116059,39.08,77938.81,2.14,-0.52221,0.0004,10.05168]
[1779058116455,39.08,77938.81,2.14,-0.52221,0.0004,10.05168]
[1779058116591,39.08,77938.81,2.14,-0.52221,0.0004,10.05168]
[1779058116594,39.08,77938.44,2.14,-0.52236,0.0004,10.05142]
[1779058116820,39.08,77927.74,2.14,-0.52668,0.0004,10.04333]
[1779058117880,39.08,77923.62,2.14,-0.52834,0.0004,10.0399]
[1779058118683,39.08,77923.62,2.14,-0.52834,0.0004,10.0399]
[1779058120388,39.08,77923.62,2.14,-0.52834,0.0004,10.0399]
[1779058120398,39.08,77923.62,2.14,-0.52834,0.0004,10.0399]
[1779058120521,39.08,77919.78,2.14,-0.5299,0.0004,10.03655]
[1779058121065,39.08,77919.78,2.14,-0.5299,0.0004,10.03655]
[1779058121070,39.08,77919.78,2.14,-0.5299,0.0004,10.03655]
[1779058121103,39.08,77919.98,2.14,-0.52981,0.0004,10.03672]
[1779058126076,39.07,77920.5,2.14,-0.52961,0.0004,10.03718]
[1779058126081,39.07,77920.5,2.14,-0.52961,0.0004,10.03718]
[1779058131089,39.07,77921.04,2.14,-0.5294,0.0004,10.03765]
[1779058131095,39.07,77921.04,2.14,-0.5294,0.0004,10.03765]
[1779058133810,39.06,77921.22,2.14,-0.52932,0.0004,10.0378]
[1779058134020,39.06,77921.22,2.14,-0.52932,0.0004,10.0378]
[1779058134591,39.06,77921.74,2.14,-0.52912,0.0004,10.03825]
[1779058135504,39.06,77934.15,2.14,-0.5241,0.0004,10.04829]
[1779058136594,39.06,77933.89,2.14,-0.52421,0.0004,10.0481]
[1779058139027,39.06,77933.73,2.14,-0.52428,0.0004,10.04798]
[1779058139034,39.06,77933.73,2.14,-0.52428,0.0004,10.04798]
[1779058140099,39.06,77936.57,2.14,-0.52313,0.0004,10.05006]
[1779058144046,39.06,77936.76,2.14,-0.52305,0.0004,10.0502]
[1779058145403,39.05,77936.89,2.14,-0.523,0.0004,10.05029]
[1779058145417,39.05,77936.89,2.14,-0.523,0.0004,10.05029]
[1779058145448,39.05,77936.86,2.14,-0.52302,0.0004,10.05027]
[1779058149054,39.05,77936.68,2.14,-0.52309,0.0004,10.05013]
[1779058149061,39.05,77936.68,2.14,-0.52309,0.0004,10.05013]
[1779058150862,39.05,77936.56,2.14,-0.52314,0.0004,10.05005]
[1779058151537,39.05,77937.84,2.14,-0.52262,0.0004,10.05096]
[1779058151836,39.05,77937.84,2.14,-0.52262,0.0004,10.05096]
[1779058151851,39.05,77937.84,2.14,-0.52262,0.0004,10.05096]
[1779058152223,39.05,77955.13,2.14,-0.51563,0.0004,10.06165]
[1779058153452,39.05,77954.87,2.14,-0.51574,0.0004,10.06151]
[1779058156319,39.04,77946.44,2.14,-0.51915,0.0004,10.05666]
[1779058161985,39.04,77949.43,2.14,-0.51794,0.0004,10.05846]
[1779058168028,39.03,77948.1,2.14,-0.51848,0.0004,10.05767]
[1779058173063,39.03,77947.26,2.14,-0.51885,0.0004,10.048]
[1779058179105,39.02,77945.95,2.14,-0.51938,0.0004,10.04718]
[1779058184282,39.02,77945.23,2.14,-0.51967,0.0004,10.04673]
[1779058191190,39.01,77943.27,2.14,-0.52048,0.00041,10.04546]
[1779058196370,39.01,77942.96,2.14,-0.5206,0.00041,10.04526]
[1779058201529,39.0,77942.57,2.14,-0.52077,0.00041,10.04499]
[1779058201614,39.0,77942.57,2.14,-0.52077,0.00041,10.04499]
[1779058201636,39.0,77942.57,2.14,-0.52077,0.00041,10.04499]
[1779058203275,38.99,77932.56,2.14,-0.52483,0.00041,10.03785]
[1779058205842,38.99,77930.84,2.14,-0.52553,0.00041,10.03652]
[1779058205856,38.99,77930.84,2.14,-0.52553,0.00041,10.03652]
[1779058206631,38.99,77931.36,2.14,-0.52532,0.00041,10.03692]
[1779058207468,38.99,77931.36,2.14,-0.52532,0.00041,10.03692]
[1779058207676,38.99,77933.67,2.14,-0.52438,0.00041,10.03869]
[1779058208642,38.99,77921.4,2.14,-0.52935,0.0004,10.02866]
[1779058209460,38.99,77921.4,2.14,-0.52935,0.0004,10.02866]
[1779058209517,38.99,77921.4,2.14,-0.52935,0.0004,10.02866]
[1779058209560,38.99,77922.03,2.14,-0.5291,0.0004,10.02922]
[1779058212173,38.99,77922.03,2.14,-0.5291,0.0004,10.02921]
[1779058212180,38.99,77922.03,2.14,-0.5291,0.0004,10.02921]
[1779058212696,38.99,77920.09,2.14,-0.52988,0.0004,10.0275]
[1779058214381,38.98,77913.87,2.14,-0.5324,0.0004,10.02173]
[1779058217192,38.98,77914.26,2.14,-0.53225,0.0004,10.0221]
[1779058217374,38.98,77914.28,2.14,-0.53224,0.0004,10.02211]
[1779058222199,38.97,77914.4,2.14,-0.5322,0.0004,10.02222]
[1779058222205,38.97,77914.4,2.14,-0.5322,0.0004,10.02222]
[1779058224629,38.96,77908.37,2.14,-0.53465,0.0004,10.01627]
[1779058225457,38.96,77908.37,2.14,-0.53465,0.0004,10.01627]
[1779058225466,38.96,77902.14,2.14,-0.53717,0.0004,10.00974]
[1779058227210,38.96,77902.14,2.14,-0.53717,0.0004,10.00974]
[1779058227216,38.96,77902.14,2.14,-0.53717,0.0004,10.00974]
[1779058227656,38.96,77902.2,2.14,-0.53714,0.0004,10.0098]
[1779058232225,38.96,77902.02,2.14,-0.53726,0.0004,10.00041]
[1779058232236,38.96,77902.02,2.14,-0.53726,0.0004,10.00041]
[1779058235682,38.96,77899.89,2.14,-0.53812,0.0004,9.99808]
[1779058235756,38.96,77899.89,2.14,-0.53812,0.0004,9.99808]
[1779058236507,38.96,77899.89,2.14,-0.53812,0.0004,9.99807]
[1779058237242,38.96,77899.89,2.14,-0.53812,0.0004,9.99807]
[1779058237248,38.96,77899.89,2.14,-0.53812,0.0004,9.99807]
[1779058237513,38.96,77889.09,2.14,-0.54249,0.0004,9.98555]
[1779058238521,38.96,77888.3,2.14,-0.54281,0.0004,9.98459]
[1779058242259,38.95,77887.91,2.14,-0.54298,0.0004,9.9841]
[1779058242269,38.95,77887.91,2.14,-0.54298,0.0004,9.9841]
[1779058242679,38.95,77887.38,2.14,-0.54319,0.0004,9.98344]
[1779058247280,38.95,77888.39,2.14,-0.54279,0.0004,9.98466]
[1779058247287,38.95,77888.39,2.14,-0.54279,0.0004,9.98466]
[1779058252292,38.94,77889.3,2.14,-0.54243,0.0004,9.98575]
[1779058252298,38.94,77889.3,2.14,-0.54243,0.0004,9.98575]
[1779058257308,38.93,77889.85,2.14,-0.54222,0.0004,9.98639]
[1779058257319,38.93,77889.85,2.14,-0.54222,0.0004,9.98639]
[1779058262326,38.93,77890.52,2.14,-0.54195,0.0004,9.98718]
[1779058262331,38.93,77890.52,2.14,-0.54195,0.0004,9.98718]
[1779058267340,38.92,77891.17,2.14,-0.5417,0.0004,9.98794]
[1779058267345,38.92,77891.17,2.14,-0.5417,0.0004,9.98794]
[1779058272353,38.91,77892.11,2.14,-0.54132,0.00041,9.98904]
[1779058272363,38.91,77892.11,2.14,-0.54132,0.00041,9.98904]
[1779058277370,38.91,77892.28,2.14,-0.54126,0.00041,9.98923]
[1779058277380,38.91,77892.28,2.14,-0.54126,0.00041,9.98923]
[1779058279011,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279042,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279092,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279545,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279636,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279723,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279755,38.91,77892.55,2.14,-0.54116,0.00041,9.98954]
[1779058279647,38.91,77884.3,2.14,-0.5445,0.0004,9.97943]
[1779058280189,38.91,77884.3,2.14,-0.5445,0.0004,9.97943]
[1779058280325,38.91,77884.3,2.14,-0.5445,0.0004,9.97943]
[1779058280460,38.91,77884.3,2.14,-0.5445,0.0004,9.97943]
[1779058280758,38.9,77857.93,2.14,-0.55516,0.0004,9.94244]
[1779058280920,38.9,77857.93,2.14,-0.55516,0.0004,9.94244]
[1779058280973,38.9,77857.93,2.14,-0.55516,0.0004,9.94244]
[1779058281028,38.9,77857.93,2.14,-0.55516,0.0004,9.94244]
[1779058281116,38.9,77857.93,2.14,-0.55516,0.0004,9.94244]
[1779058281298,38.9,77857.93,2.14,-0.55516,0.0004,9.94244]
[1779058281673,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058281785,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058281884,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058282091,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058282499,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058282655,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058282716,38.9,77839.4,2.14,-0.56264,0.0004,9.91221]
[1779058282731,38.9,77832.9,2.14,-0.56525,0.0004,9.90079]
[1779058283505,38.9,77832.9,2.14,-0.56525,0.0004,9.90079]
[1779058283721,38.9,77823.73,2.14,-0.56894,0.0004,9.88395]
[1779058283871,38.9,77823.73,2.14,-0.56894,0.0004,9.88395]
[1779058284017,38.9,77823.73,2.14,-0.56894,0.0004,9.88395]
[1779058284603,38.9,77823.73,2.14,-0.56894,0.0004,9.88395]
[1779058284643,38.9,77821.38,2.14,-0.56988,0.0004,9.8795]
[1779058285179,38.9,77821.38,2.14,-0.56988,0.0004,9.8795]
[1779058285272,38.9,77821.38,2.14,-0.56988,0.0004,9.8795]
[1779058285307,38.9,77821.38,2.14,-0.56988,0.0004,9.8795]
[1779058287304,38.9,77821.48,2.14,-0.56985,0.0004,9.87969]
[1779058287390,38.9,77826.34,2.14,-0.56789,0.0004,9.88882]
[1779058288224,38.9,77826.34,2.14,-0.56789,0.0004,9.88882]
[1779058288343,38.9,77827.08,2.14,-0.5676,0.0004,9.89019]
[1779058290322,38.9,77827.08,2.14,-0.5676,0.0004,9.89018]
[1779058290332,38.9,77827.08,2.14,-0.5676,0.0004,9.89018]
[1779058290513,38.9,77828.32,2.14,-0.5671,0.0004,9.89246]
[1779058291332,38.9,77828.32,2.14,-0.5671,0.0004,9.89246]
[1779058291693,38.9,77832.48,2.14,-0.56549,0.0004,9.89072]
[1779058292315,38.9,77839.73,2.14,-0.56257,0.0004,9.90348]
[1779058293660,38.9,77842.14,2.14,-0.5616,0.0004,9.90761]
[1779058294528,38.9,77842.14,2.14,-0.5616,0.0004,9.90761]
[1779058294557,38.9,77840.79,2.14,-0.56214,0.0004,9.90531]
[1779058295534,38.9,77840.79,2.14,-0.56214,0.0004,9.90531]
[1779058295594,38.9,77840.26,2.14,-0.56236,0.0004,9.9044]
[1779058297537,38.9,77843.98,2.14,-0.56086,0.0004,9.91072]
[1779058301455,38.9,77842.85,2.14,-0.56131,0.0004,9.90883]
[1779058301519,38.9,77841.97,2.14,-0.56166,0.0004,9.90733]
[1779058306131,38.9,77842.22,2.14,-0.56157,0.0004,9.90774]
[1779058306551,38.9,77843.37,2.14,-0.56111,0.0004,9.90968]
[1779058307606,38.9,77854.24,2.14,-0.55672,0.0004,9.92741]
[1779058308465,38.9,77852.21,2.14,-0.55754,0.0004,9.92419]
[1779058310026,38.89,77842.73,2.14,-0.56137,0.0004,9.90859]
[1779058311060,38.89,77839.6,2.14,-0.56263,0.0004,9.90324]
[1779058313325,38.89,77847.81,2.14,-0.55932,0.0004,9.91705]
[1779058316122,38.89,77847.33,2.14,-0.55951,0.0004,9.91626]
[1779058316137,38.89,77847.33,2.14,-0.55951,0.0004,9.91626]
[1779058316172,38.89,77846.7,2.14,-0.55977,0.0004,9.91521]
[1779058322112,38.89,77848.81,2.14,-0.55893,0.0004,9.91864]
[1779058326525,38.88,77838.07,2.14,-0.56327,0.0004,9.9005]
[1779058327919,38.88,77837.93,2.14,-0.56332,0.0004,9.90025]
[1779058328153,38.88,77837.93,2.14,-0.56332,0.0004,9.90025]
[1779058330437,38.88,77838.07,2.14,-0.56327,0.0004,9.9005]
[1779058330824,38.88,77837.73,2.14,-0.56341,0.0004,9.8999]
[1779058332183,38.88,77829.84,2.14,-0.56659,0.0004,9.88582]
[1779058333528,38.88,77833.15,2.14,-0.56525,0.0004,9.8918]
[1779058335202,38.88,77829.08,2.14,-0.56689,0.0004,9.88442]
[1779058336600,38.88,77829.08,2.14,-0.56689,0.0004,9.88442]
[1779058336701,38.88,77825.63,2.14,-0.56829,0.0004,9.87803]
[1779058339982,38.87,77825.13,2.14,-0.56849,0.0004,9.87709]
[1779058339993,38.87,77825.13,2.14,-0.56849,0.0004,9.87709]
[1779058340615,38.87,77822.54,2.14,-0.56953,0.0004,9.8722]
[1779058342340,38.87,77818.67,2.14,-0.57109,0.0004,9.86478]
[1779058344000,38.87,77818.67,2.14,-0.57109,0.0004,9.86478]
[1779058344843,38.87,77813.78,2.14,-0.57305,0.0004,9.85519]
[1779058345388,38.87,77809.49,2.14,-0.57478,0.0004,9.84659]
[1779058345930,38.87,77809.49,2.14,-0.57478,0.0004,9.84659]
[1779058346216,38.87,77809.49,2.14,-0.57478,0.0004,9.84659]
[1779058346444,38.87,77809.49,2.14,-0.57478,0.0004,9.84659]
[1779058346823,38.87,77809.49,2.14,-0.57478,0.0004,9.84659]
[1779058346792,38.87,77790.59,2.14,-0.58235,0.0004,9.8065]
[1779058347001,38.87,77790.59,2.14,-0.58235,0.0004,9.8065]
[1779058347036,38.87,77790.59,2.14,-0.58235,0.0004,9.8065]
[1779058347518,38.87,77790.59,2.14,-0.58235,0.0004,9.8065]
[1779058347647,38.87,77790.59,2.14,-0.58235,0.0004,9.8065]
[1779058347795,38.87,77790.59,2.14,-0.58235,0.0004,9.8065]
[1779058347832,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348030,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348128,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348525,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348543,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348669,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348749,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348768,38.87,77773.76,2.14,-0.58906,0.0004,9.76786]
[1779058348793,38.87,77773.49,2.14,-0.58917,0.0004,9.76721]
[1779058348990,38.87,77773.49,2.14,-0.58917,0.0004,9.76721]
[1779058349361,38.87,77773.49,2.14,-0.58917,0.0004,9.76721]
[1779058349618,38.87,77773.49,2.14,-0.58917,0.0004,9.76721]
[1779058349742,38.88,77781.45,2.14,-0.58599,0.0004,9.78588]
[1779058349918,38.88,77781.45,2.14,-0.58599,0.0004,9.78588]
[1779058350134,38.88,77781.45,2.14,-0.58599,0.0004,9.78588]
[1779058350696,38.88,77781.45,2.14,-0.58599,0.0004,9.78588]
[1779058350838,38.88,77781.45,2.14,-0.58599,0.0004,9.78588]
[1779058350762,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058350886,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058351002,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058351052,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058351083,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058351256,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058351687,38.88,77773.87,2.14,-0.58902,0.0004,9.76814]
[1779058351741,38.88,77784.89,2.14,-0.5847,0.0004,9.78438]
[1779058351917,38.88,77784.89,2.14,-0.5847,0.0004,9.78438]
[1779058351927,38.88,77784.89,2.14,-0.5847,0.0004,9.78438]
[1779058352117,38.88,77784.89,2.14,-0.5847,0.0004,9.78438]
[1779058352324,38.88,77784.89,2.14,-0.5847,0.0004,9.78438]
[1779058353322,38.88,77784.89,2.14,-0.5847,0.0004,9.78438]
[1779058353500,38.88,77783.12,2.14,-0.5854,0.0004,9.78035]
[1779058355450,38.88,77794.96,2.14,-0.58066,0.0004,9.8068]
[1779058358443,38.88,77796.24,2.14,-0.58015,0.0004,9.80959]
[1779058358470,38.88,77799.52,2.14,-0.57883,0.0004,9.81662]
[1779058362394,38.89,77803.84,2.14,-0.57709,0.0004,9.82577]
[1779058362939,38.89,77803.84,2.14,-0.57709,0.0004,9.82577]
[1779058363130,38.89,77803.84,2.14,-0.57709,0.0004,9.82577]
[1779058363401,38.89,77808.95,2.14,-0.57503,0.0004,9.8363]
[1779058364426,38.89,77808.95,2.14,-0.57503,0.0004,9.8363]
[1779058364449,38.89,77808.95,2.14,-0.57503,0.0004,9.8363]
[1779058364647,38.89,77808.95,2.14,-0.57503,0.0004,9.8363]
[1779058364692,38.89,77808.95,2.14,-0.57503,0.0004,9.8363]
[1779058364717,38.89,77808.95,2.14,-0.57503,0.0004,9.8363]
[1779058364740,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058364866,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058365581,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058365591,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058365704,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058365746,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058365797,38.89,77819.61,2.14,-0.57075,0.0004,9.85742]
[1779058365863,38.89,77828.77,2.14,-0.56706,0.0004,9.87466]
[1779058366711,38.89,77828.77,2.14,-0.56706,0.0004,9.87466]
[1779058366802,38.89,77827.52,2.14,-0.56756,0.0004,9.87237]
[1779058369307,38.89,77828.7,2.14,-0.56708,0.0004,9.87455]
[1779058369549,38.89,77828.7,2.14,-0.56708,0.0004,9.87455]
[1779058369622,38.89,77830.52,2.14,-0.56635,0.0004,9.87788]
[1779058371697,38.9,77830.84,2.14,-0.56622,0.0004,9.87847]
[1779058371769,38.9,77832.02,2.14,-0.56574,0.0004,9.88061]
[1779058373474,38.9,77838.69,2.14,-0.56305,0.0004,9.89241]
[1779058375489,38.9,77840.48,2.14,-0.56233,0.0004,9.8955]
[1779058377811,38.9,77846.03,2.14,-0.56009,0.0004,9.90487]
[1779058378532,38.9,77856.68,2.14,-0.55579,0.0004,9.92197]
[1779058380524,38.9,77855.01,2.14,-0.55646,0.0004,9.91937]
[1779058381394,38.9,77855.01,2.14,-0.55646,0.0004,9.91937]
[1779058381560,38.9,77855.01,2.14,-0.55646,0.0004,9.91937]
[1779058381644,38.9,77854.55,2.14,-0.55665,0.0004,9.91864]
[1779058382835,38.9,77854.55,2.14,-0.55665,0.0004,9.91864]
[1779058382835,38.9,77863.54,2.14,-0.55301,0.0004,9.93238]
[1779058383763,38.9,77865.5,2.14,-0.55222,0.0004,9.93527]
[1779058385458,38.9,77865.12,2.14,-0.55237,0.0004,9.93472]
[1779058385515,38.9,77865.12,2.14,-0.55237,0.0004,9.93472]
[1779058386484,38.9,77864.84,2.14,-0.55248,0.0004,9.93431]
[1779058389670,38.9,77858.47,2.14,-0.55506,0.0004,9.92475]
[1779058391608,38.9,77855.95,2.14,-0.55608,0.0004,9.92085]
[1779058396642,38.9,77856.62,2.14,-0.55581,0.0004,9.92188]
[1779058397433,38.9,77856.62,2.14,-0.55581,0.0004,9.92188]
[1779058397885,38.9,77866.03,2.14,-0.552,0.0004,9.93604]
[1779058398507,38.9,77866.03,2.14,-0.552,0.0004,9.93604]
[1779058398657,38.9,77865.96,2.14,-0.55203,0.0004,9.93594]
[1779058399752,38.9,77874.43,2.14,-0.5486,0.00041,9.94792]
[1779058401677,38.9,77877.83,2.14,-0.54722,0.00041,9.95253]
[1779058402381,38.9,77877.83,2.14,-0.54722,0.00041,9.95253]
[1779058404462,38.9,77876.36,2.14,-0.54782,0.00041,9.95055]
[1779058405706,38.9,77873.08,2.14,-0.54915,0.00041,9.94606]
[1779058409734,38.9,77878.26,2.14,-0.54705,0.00041,9.95309]
[1779058412754,38.89,77880.37,2.14,-0.54624,0.00041,9.94663]
[1779058414767,38.89,77884.2,2.14,-0.54469,0.00041,9.95158]
[1779058415776,38.89,77886.57,2.14,-0.54373,0.00041,9.95456]
[1779058418351,38.89,77886.19,2.14,-0.54388,0.00041,9.95409]
[1779058419794,38.89,77886.9,2.14,-0.54359,0.00041,9.95497]
[1779058419827,38.89,77886.9,2.14,-0.54359,0.00041,9.95497]
[1779058421793,38.89,77886.07,2.14,-0.54393,0.00041,9.95393]
[1779058421855,38.89,77886.85,2.14,-0.54362,0.00041,9.9549]
[1779058423840,38.89,77889.8,2.14,-0.54242,0.00041,9.95852]
[1779058427649,38.89,77889.46,2.14,-0.54256,0.00041,9.95811]
[1779058427691,38.89,77889.46,2.14,-0.54256,0.00041,9.95811]
[1779058427776,38.89,77889.46,2.14,-0.54256,0.00041,9.95811]
[1779058427867,38.89,77889.46,2.14,-0.54256,0.00041,9.95811]
[1779058428879,38.89,77881.68,2.14,-0.54572,0.00041,9.94832]
[1779058429873,38.89,77873.1,2.14,-0.5492,0.00041,9.93679]
[1779058431372,38.89,77872.56,2.14,-0.54942,0.00041,9.93604]
[1779058431715,38.89,77872.56,2.14,-0.54942,0.00041,9.93604]
[1779058431890,38.88,77869.34,2.14,-0.55073,0.00041,9.9315]
[1779058433099,38.88,77869.5,2.14,-0.55067,0.00041,9.93173]
[1779058433901,38.88,77858.95,2.14,-0.55494,0.0004,9.91613]
[1779058434280,38.88,77858.95,2.14,-0.55494,0.0004,9.91613]
[1779058434521,38.88,77858.95,2.14,-0.55494,0.0004,9.91613]
[1779058434909,38.88,77855.03,2.14,-0.55653,0.0004,9.91005]
[1779058435916,38.88,77848.39,2.14,-0.55922,0.0004,9.89939]
[1779058436922,38.88,77846.19,2.14,-0.56011,0.0004,9.89576]
[1779058437333,38.88,77846.19,2.14,-0.56011,0.0004,9.89576]
[1779058437930,38.88,77845.12,2.14,-0.56054,0.0004,9.89398]
[1779058437996,38.88,77842.87,2.14,-0.56145,0.0004,9.89019]
[1779058439000,38.88,77842.87,2.14,-0.56145,0.0004,9.89019]
[1779058439056,38.88,77842.26,2.14,-0.5617,0.0004,9.88915]
[1779058443377,38.88,77840.92,2.14,-0.56224,0.0004,9.88684]
[1779058443707,38.88,77840.47,2.14,-0.56243,0.0004,9.88606]
[1779058445928,38.88,77828.81,2.14,-0.56714,0.0004,9.86531]
[1779058446252,38.88,77828.81,2.14,-0.56714,0.0004,9.86531]
[1779058446460,38.88,77828.24,2.14,-0.56737,0.0004,9.86426]
[1779058447203,38.88,77828.24,2.14,-0.56737,0.0004,9.86426]
[1779058447295,38.88,77827.9,2.14,-0.5675,0.0004,9.86363]
[1779058449243,38.87,77827.43,2.14,-0.56769,0.0004,9.86276]
[1779058449322,38.87,77826.82,2.14,-0.56794,0.0004,9.86162]
[1779058452211,38.87,77826.99,2.14,-0.56787,0.0004,9.86193]
[1779058452221,38.87,77826.99,2.14,-0.56787,0.0004,9.86193]
[1779058454664,38.87,77827.69,2.14,-0.5676,0.0004,9.86321]
[1779058454730,38.87,77827.69,2.14,-0.5676,0.0004,9.86321]
[1779058454890,38.87,77828.63,2.14,-0.56722,0.0004,9.86494]
[1779058455909,38.87,77835.9,2.14,-0.56428,0.0004,9.87805]
[1779058456837,38.87,77839.97,2.14,-0.56264,0.0004,9.88516]
[1779058458555,38.87,77839.97,2.14,-0.56264,0.0004,9.88516]
[1779058458861,38.87,77839.3,2.14,-0.56291,0.0004,9.884]
[1779058459739,38.87,77839.3,2.14,-0.56291,0.0004,9.884]
[1779058459746,38.87,77839.3,2.14,-0.56291,0.0004,9.884]
[1779058462447,38.87,77838.68,2.14,-0.56316,0.0004,9.88292]
[1779058462845,38.87,77838.43,2.14,-0.56326,0.0004,9.88248]
[1779058464939,38.87,77835.71,2.14,-0.56436,0.0004,9.87772]
[1779058465120,38.87,77835.71,2.14,-0.56436,0.0004,9.87772]
[1779058465631,38.87,77838.75,2.14,-0.56313,0.0004,9.88305]
[1779058468298,38.87,77841.23,2.14,-0.56213,0.0004,9.88734]
[1779058470425,38.87,77835.34,2.14,-0.5645,0.0004,9.87708]
[1779058471652,38.88,77836.94,2.14,-0.56392,0.0004,9.87061]
[1779058472568,38.88,77836.94,2.14,-0.56392,0.0004,9.87061]
[1779058472874,38.88,77836.94,2.14,-0.56392,0.0004,9.87061]
[1779058472939,38.88,77829.56,2.14,-0.5669,0.0004,9.85737]
[1779058473208,38.88,77826.44,2.14,-0.56816,0.0004,9.85161]
[1779058475189,38.88,77825.93,2.14,-0.56836,0.0004,9.85066]
[1779058476506,38.88,77825.93,2.14,-0.56836,0.0004,9.85066]
[1779058482238,38.88,77827.41,2.14,-0.56777,0.0004,9.85341]
[1779058483919,38.88,77824.94,2.14,-0.56876,0.0004,9.84881]
[1779058489911,38.88,77825.6,2.14,-0.56849,0.0004,9.85006]
[1779058490838,38.88,77825.58,2.14,-0.5685,0.0004,9.85002]
[1779058490939,38.88,77825.76,2.14,-0.56843,0.0004,9.85036]
[1779058492094,38.88,77825.77,2.14,-0.56842,0.0004,9.85039]
[1779058492315,38.88,77823.86,2.14,-0.56919,0.0004,9.8468]
[1779058496300,38.88,77822.73,2.14,-0.56965,0.0004,9.84467]
[1779058498507,38.88,77823.18,2.14,-0.56946,0.0004,9.84553]
[1779058498969,38.88,77819.26,2.14,-0.57104,0.0004,9.83804]
[1779058504392,38.89,77819.44,2.14,-0.57096,0.0004,9.83841]
[1779058508525,38.89,77819.44,2.14,-0.57096,0.0004,9.83841]
[1779058508965,38.89,77819.51,2.14,-0.57093,0.0004,9.83855]
[1779058510245,38.89,77819.51,2.14,-0.57093,0.0004,9.83855]
[1779058510440,38.89,77823.69,2.14,-0.56925,0.0004,9.84654]
[1779058511446,38.89,77827.89,2.14,-0.56755,0.0004,9.85439]
[1779058512408,38.89,77827.89,2.14,-0.56755,0.0004,9.85439]
[1779058512509,38.89,77834.02,2.14,-0.56508,0.0004,9.86552]
[1779058514794,38.89,77833.96,2.14,-0.5651,0.0004,9.86542]
[1779058514946,38.89,77835.66,2.14,-0.56441,0.0004,9.86845]
[1779058517014,38.89,77838.43,2.14,-0.56329,0.0004,9.87331]
[1779058519504,38.89,77842.09,2.14,-0.56181,0.0004,9.87961]
[1779058520511,38.89,77847.9,2.14,-0.55946,0.0004,9.88934]
[1779058524150,38.89,77849.45,2.14,-0.55883,0.0004,9.89188]
[1779058524539,38.89,77849.45,2.14,-0.55883,0.0004,9.89188]
[1779058525900,38.89,77852.25,2.14,-0.5577,0.0004,9.8964]
[1779058527208,38.89,77852.25,2.14,-0.5577,0.0004,9.8964]
[1779058527848,38.89,77853.21,2.14,-0.55731,0.0004,9.89794]
[1779058528403,38.89,77853.21,2.14,-0.55731,0.0004,9.89794]
[1779058528692,38.89,77853.55,2.14,-0.55717,0.0004,9.89848]
[1779058529670,38.89,77853.55,2.14,-0.55717,0.0004,9.89848]
[1779058529688,38.89,77853.55,2.14,-0.55717,0.0004,9.89848]
[1779058529711,38.89,77853.55,2.14,-0.55717,0.0004,9.89848]
[1779058529867,38.89,77853.55,2.14,-0.55717,0.0004,9.89848]
[1779058529911,38.89,77857.67,2.14,-0.5555,0.00041,9.90493]
[1779058530081,38.89,77857.67,2.14,-0.5555,0.00041,9.90493]
[1779058530620,38.89,77857.67,2.14,-0.5555,0.00041,9.90493]
[1779058530628,38.89,77857.67,2.14,-0.5555,0.00041,9.90493]
[1779058530697,38.89,77857.67,2.14,-0.5555,0.00041,9.90493]
[1779058531021,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531354,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531370,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531404,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531413,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531457,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531822,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531884,38.89,77868.99,2.14,-0.55097,0.00041,9.9125]
[1779058531976,38.89,77881.17,2.14,-0.54602,0.00041,9.92916]
[1779058532229,38.89,77881.17,2.14,-0.54602,0.00041,9.92916]
[1779058532474,38.89,77881.17,2.14,-0.54602,0.00041,9.92916]
[1779058533017,38.89,77899.39,2.14,-0.5386,0.00041,9.95124]
[1779058533087,38.89,77899.39,2.14,-0.5386,0.00041,9.95124]
[1779058533305,38.89,77899.39,2.14,-0.5386,0.00041,9.95124]
[1779058533912,38.89,77903.38,2.14,-0.53697,0.00041,9.95561]
[1779058534980,38.89,77900.2,2.14,-0.53827,0.00041,9.95214]
[1779058539983,38.89,77900.56,2.14,-0.53813,0.00041,9.95252]
[1779058544933,38.88,77895.81,2.14,-0.54007,0.00041,9.94713]
[1779058547989,38.88,77892.5,2.14,-0.54142,0.00041,9.94324]
[1779058548916,38.87,77890.42,2.14,-0.54227,0.00041,9.94074]
[1779058550997,38.87,77893.6,2.14,-0.54098,0.00041,9.94453]
[1779058552511,38.87,77892.71,2.14,-0.54134,0.00041,9.94347]
[1779058552531,38.87,77892.71,2.14,-0.54134,0.00041,9.94347]
[1779058553035,38.87,77888.13,2.14,-0.54321,0.00041,9.93792]
[1779058553074,38.87,77888.13,2.14,-0.54321,0.00041,9.93792]
[1779058553754,38.87,77888.13,2.14,-0.54321,0.00041,9.93792]
[1779058554967,38.86,77882.22,2.14,-0.54562,0.00041,9.93042]
[1779058555968,38.86,77882.22,2.14,-0.54562,0.00041,9.93042]
[1779058555983,38.86,77873.62,2.14,-0.54912,0.00041,9.91889]
[1779058556106,38.86,77873.62,2.14,-0.54912,0.00041,9.91889]
[1779058557675,38.86,77873.62,2.14,-0.54912,0.00041,9.91889]
[1779058557783,38.86,77862.85,2.14,-0.5535,0.00041,9.90337]
[1779058558909,38.86,77860.35,2.14,-0.55452,0.00041,9.89958]
[1779058560803,38.86,77864.57,2.14,-0.55281,0.00041,9.90591]
[1779058561978,38.86,77864.57,2.14,-0.55281,0.00041,9.90591]
[1779058561983,38.86,77864.57,2.14,-0.55281,0.00041,9.90591]
[1779058561996,38.86,77873.12,2.14,-0.54934,0.00041,9.91817]
[1779058563824,38.86,77863.92,2.14,-0.55308,0.00041,9.90494]
[1779058565890,38.86,77860.12,2.14,-0.55462,0.00041,9.89922]
[1779058566466,38.86,77860.12,2.14,-0.55462,0.00041,9.89922]
[1779058571103,38.85,77859.72,2.14,-0.55479,0.00041,9.89859]
[1779058571474,38.85,77859.72,2.14,-0.55479,0.00041,9.89859]
[1779058571481,38.85,77859.72,2.14,-0.55479,0.00041,9.89859]
[1779058571880,38.85,77856.2,2.14,-0.55622,0.00041,9.89313]
[1779058572992,38.85,77842.83,2.14,-0.56164,0.00041,9.87129]
[1779058575007,38.84,77852.1,2.14,-0.55789,0.00041,9.88661]
[1779058576173,38.84,77852.1,2.14,-0.55789,0.00041,9.8866]
[1779058576915,38.84,77852.02,2.14,-0.55793,0.00041,9.88647]
[1779058577922,38.84,77849.59,2.14,-0.55891,0.00041,9.88252]
[1779058578186,38.84,77849.59,2.14,-0.55891,0.00041,9.88252]
[1779058579013,38.84,77858.52,2.14,-0.55529,0.00041,9.89669]
[1779058579470,38.84,77858.52,2.14,-0.55529,0.00041,9.89669]
[1779058579951,38.84,77858.56,2.14,-0.55527,0.00041,9.89675]
[1779058581055,38.84,77866.08,2.14,-0.55222,0.00041,9.90805]
[1779058583648,38.84,77867.84,2.14,-0.5515,0.00041,9.91061]
[1779058583973,38.84,77867.64,2.14,-0.55159,0.00041,9.91032]
[1779058585137,38.84,77868.9,2.14,-0.55108,0.00041,9.91213]
[1779058585992,38.84,77872.92,2.14,-0.54944,0.00041,9.91782]
[1779058586996,38.84,77877.5,2.14,-0.54758,0.00041,9.92409]
[1779058589465,38.84,77879.2,2.14,-0.54689,0.00041,9.92636]
[1779058590079,38.84,77885.38,2.14,-0.54437,0.00041,9.93438]
[1779058592030,38.84,77879.01,2.14,-0.54701,0.00041,9.91683]
[1779058593037,38.83,77872.73,2.14,-0.54957,0.00041,9.90825]
[1779058597065,38.83,77875.47,2.14,-0.54846,0.00041,9.91203]
[1779058602100,38.83,77876.97,2.14,-0.54785,0.00041,9.91406]
[1779058604540,38.83,77877.43,2.14,-0.54767,0.00041,9.91468]
[1779058605095,38.83,77876.14,2.14,-0.54819,0.00041,9.91293]
[1779058606029,38.83,77876.14,2.14,-0.54819,0.00041,9.91293]
[1779058606103,38.83,77875.16,2.14,-0.5486,0.00041,9.91159]
[1779058609015,38.82,77876.53,2.14,-0.54804,0.00041,9.91345]
[1779058609115,38.82,77876.1,2.14,-0.54822,0.00041,9.91286]
[1779058609518,38.82,77879.67,2.14,-0.54676,0.00041,9.91766]
[1779058611164,38.82,77882.87,2.14,-0.54546,0.00041,9.92185]
[1779058614023,38.82,77883.91,2.14,-0.54503,0.00041,9.92319]
[1779058614031,38.82,77883.91,2.14,-0.54503,0.00041,9.92319]
[1779058614740,38.82,77885.02,2.14,-0.54458,0.00041,9.9246]
[1779058614787,38.82,77885.02,2.14,-0.54458,0.00041,9.9246]
[1779058615009,38.82,77885.02,2.14,-0.54458,0.00041,9.9246]
[1779058615080,38.82,77886.28,2.14,-0.54407,0.00041,9.92619]
[1779058617254,38.82,77886.79,2.14,-0.54386,0.00041,9.92682]
[1779058617331,38.82,77886.79,2.14,-0.54386,0.00041,9.92682]
[1779058621680,38.81,77883.68,2.14,-0.54514,0.00041,9.92286]
[1779058623162,38.81,77883.68,2.14,-0.54514,0.00041,9.92285]
[1779058623271,38.81,77883.68,2.14,-0.54514,0.00041,9.92285]
[1779058624129,38.81,77876.99,2.14,-0.54787,0.00041,9.91401]
[1779058624545,38.81,77876.99,2.14,-0.54787,0.00041,9.91401]
[1779058625052,38.81,77876.99,2.14,-0.54787,0.00041,9.91401]
[1779058625082,38.81,77884.41,2.14,-0.54485,0.00041,9.92378]
[1779058625145,38.81,77884.41,2.14,-0.54485,0.00041,9.92378]
[1779058626093,38.81,77895.12,2.14,-0.54047,0.00041,9.93688]
[1779058627051,38.81,77899.57,2.14,-0.53865,0.00041,9.94197]
[1779058627464,38.81,77899.57,2.14,-0.53865,0.00041,9.94197]
[1779058628097,38.81,77898.74,2.14,-0.53899,0.00041,9.94103]
[1779058629063,38.81,77908.46,2.14,-0.53502,0.00041,9.95152]
[1779058629291,38.81,77908.46,2.14,-0.53502,0.00041,9.95152]
[1779058629470,38.81,77908.46,2.14,-0.53502,0.00041,9.95152]
[1779058630141,38.81,77918.14,2.14,-0.53106,0.00041,9.96098]
[1779058632107,38.81,77918.92,2.14,-0.53074,0.00041,9.96169]
[1779058634298,38.81,77917.32,2.14,-0.5314,0.00041,9.96021]
[1779058634309,38.81,77917.32,2.14,-0.5314,0.00041,9.96021]
[1779058637884,38.81,77917.89,2.14,-0.53117,0.00041,9.96074]
[1779058637961,38.81,77917.89,2.14,-0.53117,0.00041,9.96074]
[1779058638062,38.8,77914.03,2.14,-0.53275,0.00041,9.95707]
[1779058638902,38.8,77914.03,2.14,-0.53275,0.00041,9.95707]
[1779058639083,38.8,77911.26,2.14,-0.53388,0.00041,9.95434]
[1779058639303,38.8,77911.26,2.14,-0.53388,0.00041,9.95434]
[1779058639359,38.8,77911.26,2.14,-0.53388,0.00041,9.95434]
[1779058640042,38.8,77927.84,2.14,-0.5271,0.00041,9.96946]
[1779058641055,38.8,77931.0,2.14,-0.5258,0.00041,9.97201]
[1779058642001,38.8,77931.0,2.14,-0.5258,0.00041,9.97201]
[1779058642034,38.8,77931.0,2.14,-0.5258,0.00041,9.97201]
[1779058642047,38.8,77928.93,2.14,-0.52665,0.00041,9.97035]
[1779058643907,38.8,77928.9,2.14,-0.52667,0.00041,9.97032]
[1779058643918,38.8,77928.9,2.14,-0.52667,0.00041,9.97032]
[1779058643998,38.8,77928.9,2.14,-0.52667,0.00041,9.97032]
[1779058644132,38.8,77928.96,2.14,-0.52664,0.00041,9.97037]
[1779058644873,38.8,77928.96,2.14,-0.52664,0.00041,9.97037]
[1779058644959,38.8,77929.69,2.14,-0.52634,0.00041,9.97096]
[1779058645802,38.8,77933.02,2.14,-0.52498,0.00041,9.97359]
[1779058648600,38.79,77935.25,2.14,-0.52407,0.00041,9.97527]
[1779058649881,38.79,77935.25,2.14,-0.52407,0.00041,9.97527]
[1779058649889,38.79,77935.25,2.14,-0.52407,0.00041,9.97527]
[1779058654080,38.78,77930.84,2.14,-0.52591,0.00041,9.96263]
[1779058654894,38.78,77930.84,2.14,-0.52591,0.00041,9.96263]
[1779058654900,38.78,77930.84,2.14,-0.52591,0.00041,9.96263]
[1779058654996,38.78,77930.48,2.14,-0.52606,0.00041,9.96234]
[1779058658498,38.78,77925.14,2.14,-0.52826,0.00041,9.95792]
[1779058659908,38.78,77925.14,2.14,-0.52826,0.00041,9.95792]
[1779058659913,38.78,77925.14,2.14,-0.52826,0.00041,9.95792]
[1779058661748,38.77,77926.51,2.14,-0.5277,0.00041,9.95907]
[1779058662057,38.77,77927.69,2.14,-0.52722,0.00041,9.96005]
[1779058665129,38.76,77925.23,2.14,-0.52823,0.00041,9.95797]
[1779058666754,38.76,77925.86,2.14,-0.52797,0.00041,9.95851]
[1779058666759,38.76,77925.86,2.14,-0.52797,0.00041,9.95851]
[1779058667125,38.76,77925.64,2.14,-0.52806,0.00041,9.95832]
[1779058671765,38.75,77925.01,2.14,-0.52833,0.00041,9.95777]
[1779058671771,38.75,77925.01,2.14,-0.52833,0.00041,9.95777]
[1779058672166,38.75,77921.5,2.14,-0.52977,0.00041,9.95469]
[1779058676777,38.74,77920.49,2.14,-0.53019,0.00041,9.95377]
[1779058676782,38.74,77920.49,2.14,-0.53019,0.00041,9.95377]
[1779058681788,38.73,77920.57,2.14,-0.53017,0.00041,9.95382]
[1779058681794,38.73,77920.57,2.14,-0.53017,0.00041,9.95382]
[1779058683004,38.73,77920.1,2.14,-0.53036,0.00041,9.95339]
[1779058683105,38.73,77915.08,2.14,-0.53243,0.00041,9.94868]
[1779058683994,38.73,77915.08,2.14,-0.53243,0.00041,9.94868]
[1779058684029,38.72,77910.37,2.14,-0.53436,0.00041,9.94403]
[1779058684324,38.72,77910.37,2.14,-0.53436,0.00041,9.94403]
[1779058684412,38.72,77910.37,2.14,-0.53436,0.00041,9.94403]
[1779058685142,38.72,77895.88,2.14,-0.54031,0.00041,9.92824]
[1779058686029,38.72,77895.88,2.14,-0.54031,0.00041,9.92824]
[1779058686156,38.72,77891.4,2.14,-0.54214,0.00041,9.92292]
[1779058686808,38.72,77891.4,2.14,-0.54214,0.00041,9.92292]
[1779058686864,38.72,77890.14,2.14,-0.54266,0.00041,9.92138]
[1779058687332,38.72,77890.14,2.14,-0.54266,0.00041,9.92138]
[1779058688084,38.72,77888.03,2.14,-0.54353,0.00041,9.91877]
[1779058691816,38.72,77887.51,2.14,-0.54374,0.00041,9.9181]
[1779058691821,38.72,77887.51,2.14,-0.54374,0.00041,9.9181]
[1779058692119,38.71,77887.51,2.14,-0.54374,0.00041,9.9181]
[1779058696170,38.71,77885.66,2.14,-0.54451,0.00041,9.91574]
[1779058696830,38.71,77885.66,2.14,-0.54451,0.00041,9.91574]
[1779058696839,38.71,77885.66,2.14,-0.54451,0.00041,9.91574]
[1779058701848,38.7,77886.11,2.14,-0.54433,0.00041,9.9163]
[1779058705827,38.7,77890.62,2.14,-0.54249,0.00041,9.9219]
[1779058706854,38.7,77890.62,2.14,-0.54249,0.00041,9.9219]
[1779058706859,38.7,77890.62,2.14,-0.54249,0.00041,9.9219]
[1779058706916,38.7,77886.84,2.14,-0.54404,0.00041,9.91721]
[1779058711864,38.7,77887.24,2.14,-0.54388,0.00041,9.9177]
[1779058711870,38.7,77887.24,2.14,-0.54388,0.00041,9.9177]
[1779058716876,38.69,77888.91,2.14,-0.54324,0.00041,9.9105]
[1779058716887,38.69,77888.91,2.14,-0.54324,0.00041,9.9105]
[1779058719180,38.69,77890.74,2.14,-0.54249,0.00041,9.91274]
[1779058721894,38.69,77890.72,2.14,-0.5425,0.00041,9.91272]
[1779058721904,38.69,77890.72,2.14,-0.5425,0.00041,9.91272]
[1779058726908,38.69,77889.8,2.14,-0.54288,0.00041,9.91158]
[1779058726915,38.69,77889.8,2.14,-0.54288,0.00041,9.91158]
[1779058731920,38.68,77889.49,2.14,-0.54301,0.00041,9.91118]
[1779058731930,38.68,77889.49,2.14,-0.54301,0.00041,9.91118]
[1779058732305,38.68,77890.74,2.14,-0.5425,0.00041,9.91272]
[1779058733017,38.68,77890.74,2.14,-0.5425,0.00041,9.91272]
[1779058733346,38.68,77890.74,2.14,-0.5425,0.00041,9.91272]
[1779058734024,38.68,77897.78,2.14,-0.53961,0.00041,9.92106]
[1779058735187,38.68,77905.9,2.14,-0.53628,0.00041,9.93003]
[1779058735254,38.68,77905.9,2.14,-0.53628,0.00041,9.93003]
[1779058736177,38.68,77906.17,2.14,-0.53617,0.00041,9.93031]
[1779058738353,38.68,77906.71,2.14,-0.53595,0.00041,9.93087]
[1779058738362,38.68,77906.71,2.14,-0.53595,0.00041,9.93087]
[1779058739254,38.67,77904.69,2.14,-0.53679,0.00041,9.92872]
[1779058743283,38.67,77906.63,2.14,-0.536,0.00041,9.93077]
[1779058743367,38.67,77906.63,2.14,-0.536,0.00041,9.93077]
[1779058743373,38.67,77906.63,2.14,-0.536,0.00041,9.93077]
[1779058748051,38.66,77907.07,2.14,-0.53582,0.00041,9.93121]
[1779058748158,38.66,77912.75,2.14,-0.53349,0.00041,9.93701]
[1779058748388,38.66,77912.75,2.14,-0.53349,0.00041,9.93701]
[1779058749198,38.65,77917.15,2.14,-0.53168,0.00041,9.94127]
[1779058750275,38.65,77917.97,2.14,-0.53134,0.00041,9.94204]
[1779058751181,38.65,77919.3,2.14,-0.5308,0.00041,9.94328]
[1779058752217,38.65,77921.88,2.14,-0.52973,0.00041,9.94562]
[1779058753066,38.65,77921.88,2.14,-0.52973,0.00041,9.94562]
[1779058753069,38.65,77921.88,2.14,-0.52973,0.00041,9.94562]
[1779058753074,38.65,77921.88,2.14,-0.52973,0.00041,9.94562]
[1779058753171,38.65,77921.88,2.14,-0.52973,0.00041,9.94562]
[1779058753211,38.65,77921.88,2.14,-0.52973,0.00041,9.94562]
[1779058753168,38.65,77921.94,2.14,-0.52971,0.00041,9.94567]
[1779058753278,38.65,77921.94,2.14,-0.52971,0.00041,9.94567]
[1779058754169,38.65,77921.94,2.14,-0.52971,0.00041,9.94567]
[1779058755280,38.65,77921.88,2.14,-0.52974,0.00041,9.94562]
[1779058755285,38.65,77921.88,2.14,-0.52974,0.00041,9.94562]
[1779058756185,38.65,77921.88,2.14,-0.52974,0.00041,9.94562]
[1779058760300,38.65,77922.48,2.14,-0.52949,0.00041,9.94614]
[1779058765309,38.64,77921.94,2.14,-0.52972,0.00041,9.94565]
[1779058765315,38.64,77921.94,2.14,-0.52972,0.00041,9.94565]
[1779058768266,38.64,77925.14,2.14,-0.5284,0.00041,9.94846]
[1779058769595,38.64,77925.09,2.14,-0.52843,0.00041,9.94842]
[1779058769675,38.64,77925.14,2.14,-0.52841,0.00041,9.94846]
[1779058770324,38.64,77925.14,2.14,-0.52841,0.00041,9.94846]
[1779058770330,38.64,77925.14,2.14,-0.52841,0.00041,9.94846]
[1779058771732,38.64,77925.14,2.14,-0.52841,0.00041,9.94846]
[1779058772080,38.64,77925.76,2.14,-0.52818,0.00041,9.93974]
[1779058772787,38.63,77934.59,2.14,-0.52454,0.00041,9.94688]
[1779058774250,38.63,77937.07,2.14,-0.52352,0.00041,9.94873]
[1779058776739,38.63,77936.75,2.14,-0.52365,0.00041,9.9485]
[1779058776744,38.63,77936.75,2.14,-0.52365,0.00041,9.9485]
[1779058777983,38.63,77936.42,2.14,-0.52379,0.00041,9.94825]
[1779058778107,38.63,77936.28,2.14,-0.52385,0.00041,9.94814]
[1779058779284,38.63,77939.94,2.14,-0.52234,0.00041,9.95079]
[1779058780208,38.63,77942.26,2.14,-0.52138,0.00041,9.9524]
[1779058781197,38.63,77942.26,2.14,-0.52138,0.00041,9.9524]
[1779058781228,38.63,77942.26,2.14,-0.52138,0.00041,9.9524]
[1779058781244,38.63,77941.48,2.14,-0.5217,0.00041,9.95187]
[1779058782992,38.63,77941.01,2.14,-0.5219,0.00041,9.95154]
[1779058782996,38.63,77941.01,2.14,-0.5219,0.00041,9.95154]
[1779058784047,38.63,77941.74,2.14,-0.5216,0.00041,9.95205]
[1779058784080,38.62,77942.06,2.14,-0.52147,0.00041,9.95226]
[1779058786181,38.62,77942.06,2.14,-0.52147,0.00041,9.95226]
[1779058786286,38.62,77942.06,2.14,-0.52147,0.00041,9.95226]
[1779058786209,38.62,77943.12,2.14,-0.52103,0.00041,9.95298]
[1779058788004,38.62,77942.49,2.14,-0.52129,0.00041,9.95256]
[1779058788010,38.62,77942.49,2.14,-0.52129,0.00041,9.95256]
[1779058788105,38.62,77940.17,2.14,-0.52225,0.00041,9.95095]
[1779058790982,38.62,77934.39,2.14,-0.52464,0.00041,9.94671]
[1779058793023,38.62,77934.39,2.14,-0.52464,0.00041,9.9467]
[1779058793190,38.61,77933.98,2.14,-0.52481,0.00041,9.94639]
[1779058797948,38.61,77932.34,2.14,-0.52549,0.00041,9.9451]
[1779058798233,38.61,77933.25,2.14,-0.52511,0.00041,9.94581]
[1779058801536,38.61,77932.81,2.14,-0.5253,0.00041,9.94547]
[1779058801598,38.61,77932.81,2.14,-0.5253,0.00041,9.94547]
[1779058801689,38.61,77932.81,2.14,-0.5253,0.00041,9.94547]
[1779058801702,38.61,77932.81,2.14,-0.5253,0.00041,9.94547]
[1779058802220,38.61,77932.81,2.14,-0.5253,0.00041,9.94547]
[1779058802223,38.61,77924.84,2.14,-0.52859,0.00041,9.9389]
[1779058802398,38.61,77924.84,2.14,-0.52859,0.00041,9.9389]
[1779058803210,38.61,77924.84,2.14,-0.52859,0.00041,9.9389]
[1779058803282,38.61,77924.84,2.14,-0.52859,0.00041,9.9389]
[1779058803408,38.6,77903.15,2.14,-0.53753,0.00041,9.9176]
[1779058803463,38.6,77903.15,2.14,-0.53753,0.00041,9.9176]
[1779058803490,38.6,77903.15,2.14,-0.53753,0.00041,9.9176]
[1779058803774,38.6,77903.15,2.14,-0.53753,0.00041,9.9176]
[1779058803869,38.6,77903.15,2.14,-0.53753,0.00041,9.9176]
[1779058803973,38.6,77903.15,2.14,-0.53753,0.00041,9.9176]
[1779058804179,38.6,77889.26,2.14,-0.54325,0.00041,9.90135]
[1779058804346,38.6,77889.26,2.14,-0.54325,0.00041,9.90135]
[1779058804453,38.6,77889.26,2.14,-0.54325,0.00041,9.90135]
[1779058804639,38.6,77889.26,2.14,-0.54325,0.00041,9.90135]
[1779058804707,38.6,77889.26,2.14,-0.54325,0.00041,9.90135]
[1779058804950,38.6,77889.26,2.14,-0.54325,0.00041,9.90135]
[1779058805122,38.6,77888.92,2.14,-0.54339,0.00041,9.90092]
[1779058806008,38.6,77901.48,2.14,-0.53822,0.00041,9.91575]
[1779058806579,38.6,77901.48,2.14,-0.53822,0.00041,9.91575]
[1779058806604,38.6,77901.48,2.14,-0.53822,0.00041,9.91575]
[1779058807015,38.6,77903.73,2.14,-0.5373,0.00041,9.91823]
[1779058808630,38.6,77896.25,2.14,-0.54038,0.00041,9.90978]
[1779058810409,38.6,77896.25,2.14,-0.54038,0.00041,9.90977]
[1779058810520,38.6,77896.25,2.14,-0.54038,0.00041,9.90977]
[1779058811190,38.6,77893.72,2.14,-0.54142,0.00041,9.90678]
[1779058812938,38.6,77893.08,2.14,-0.54168,0.00041,9.90601]
[1779058813006,38.6,77893.08,2.14,-0.54168,0.00041,9.90601]
[1779058813017,38.6,77884.52,2.14,-0.54521,0.00041,9.89532]
[1779058814926,38.6,77884.52,2.14,-0.54521,0.00041,9.89532]
[1779058815170,38.6,77882.83,2.14,-0.54591,0.00041,9.89311]
[1779058817102,38.6,77882.83,2.14,-0.54591,0.00041,9.89311]
[1779058817180,38.6,77882.83,2.14,-0.54591,0.00041,9.89311]
[1779058822960,38.59,77882.66,2.14,-0.54599,0.00041,9.89286]
[1779058826025,38.59,77883.12,2.14,-0.5458,0.00041,9.89345]
[1779058826069,38.58,77886.06,2.14,-0.5446,0.00041,9.89724]
[1779058829723,38.58,77884.15,2.14,-0.54539,0.00041,9.89477]
[1779058831330,38.58,77880.78,2.14,-0.54682,0.00041,9.88102]
[1779058834300,38.58,77880.79,2.14,-0.54682,0.00041,9.88103]
[1779058834305,38.58,77880.79,2.14,-0.54682,0.00041,9.88103]
[1779058835519,38.58,77881.01,2.14,-0.54673,0.00041,9.88132]
[1779058836020,38.58,77881.01,2.14,-0.54673,0.00041,9.88132]
[1779058836026,38.58,77881.01,2.14,-0.54673,0.00041,9.88132]
[1779058836097,38.58,77881.01,2.14,-0.54673,0.00041,9.88132]
[1779058836167,38.57,77883.77,2.14,-0.5456,0.00041,9.88495]
[1779058836448,38.57,77883.77,2.14,-0.5456,0.00041,9.88495]
[1779058837248,38.57,77883.77,2.14,-0.5456,0.00041,9.88495]
[1779058837237,38.57,77893.85,2.14,-0.54144,0.00041,9.89756]
[1779058837775,38.57,77893.85,2.14,-0.54144,0.00041,9.89756]
[1779058838353,38.57,77893.85,2.14,-0.54144,0.00041,9.89756]
[1779058838426,38.57,77893.85,2.14,-0.54144,0.00041,9.89756]
[1779058838782,38.57,77897.28,2.14,-0.54003,0.00041,9.9016]
[1779058839789,38.57,77901.18,2.14,-0.53842,0.00041,9.90605]
[1779058842253,38.57,77901.33,2.14,-0.53836,0.00041,9.90622]
[1779058842262,38.57,77901.33,2.14,-0.53836,0.00041,9.90622]
[1779058842292,38.57,77905.59,2.14,-0.5366,0.00041,9.91088]
[1779058843323,38.57,77905.59,2.14,-0.5366,0.00041,9.91088]
[1779058843335,38.57,77905.59,2.14,-0.5366,0.00041,9.91088]
[1779058843379,38.57,77905.59,2.14,-0.5366,0.00041,9.91088]
[1779058843818,38.57,77909.14,2.14,-0.53514,0.00041,9.91463]
[1779058844930,38.57,77911.17,2.14,-0.5343,0.00041,9.91671]
[1779058847106,38.57,77911.17,2.14,-0.5343,0.00041,9.91671]
[1779058847269,38.57,77911.17,2.14,-0.5343,0.00041,9.91671]
[1779058847274,38.57,77911.17,2.14,-0.5343,0.00041,9.91671]
[1779058847314,38.57,77911.65,2.14,-0.5341,0.00041,9.91719]
[1779058852279,38.57,77911.17,2.14,-0.5343,0.00041,9.9167]
[1779058852285,38.57,77911.17,2.14,-0.5343,0.00041,9.9167]
[1779058853149,38.57,77911.07,2.14,-0.53434,0.00041,9.9166]
[1779058853174,38.57,77911.77,2.14,-0.53405,0.00041,9.91731]
[1779058854206,38.57,77918.83,2.14,-0.53114,0.00041,9.92416]
[1779058858154,38.57,77919.59,2.14,-0.53082,0.00041,9.92486]
[1779058858160,38.57,77919.59,2.14,-0.53082,0.00041,9.92486]
[1779058861930,38.56,77919.21,2.14,-0.53098,0.00041,9.92451]
[1779058861975,38.56,77922.18,2.14,-0.52976,0.00041,9.92722]
[1779058863320,38.56,77933.46,2.14,-0.52509,0.00041,9.93666]
[1779058864144,38.56,77933.46,2.14,-0.52509,0.00041,9.93666]
[1779058864235,38.56,77933.46,2.14,-0.52509,0.00041,9.93666]
[1779058864332,38.56,77934.16,2.14,-0.5248,0.00041,9.9372]
[1779058866936,38.56,77933.69,2.14,-0.525,0.00041,9.93684]
[1779058866945,38.56,77933.69,2.14,-0.525,0.00041,9.93684]
[1779058868993,38.55,77928.67,2.14,-0.52708,0.00041,9.9328]
[1779058871956,38.55,77927.57,2.14,-0.52754,0.00041,9.93188]
[1779058876962,38.54,77924.42,2.14,-0.52885,0.00041,9.92916]
[1779058876967,38.54,77924.42,2.14,-0.52885,0.00041,9.92916]
[1779058879552,38.53,77924.27,2.14,-0.52892,0.00041,9.92903]
[1779058879628,38.53,77924.27,2.14,-0.52892,0.00041,9.92903]
[1779058879789,38.53,77924.27,2.14,-0.52892,0.00041,9.92903]
[1779058880177,38.53,77924.27,2.14,-0.52892,0.00041,9.92903]
[1779058880290,38.53,77924.27,2.14,-0.52892,0.00041,9.92903]
[1779058880315,38.53,77901.06,2.14,-0.53852,0.00041,9.90581]
[1779058881258,38.53,77901.06,2.14,-0.53852,0.00041,9.90581]
[1779058881380,38.53,77886.28,2.14,-0.54462,0.00041,9.88805]
[1779058881973,38.53,77886.28,2.14,-0.54462,0.00041,9.88805]
[1779058881983,38.53,77886.28,2.14,-0.54462,0.00041,9.88805]
[1779058882236,38.53,77886.28,2.14,-0.54462,0.00041,9.88805]
[1779058882382,38.53,77882.29,2.14,-0.54626,0.00041,9.88285]
[1779058883321,38.53,77882.29,2.14,-0.54626,0.00041,9.88285]
[1779058883326,38.53,77882.29,2.14,-0.54626,0.00041,9.88285]
[1779058883365,38.53,77882.29,2.14,-0.54626,0.00041,9.88285]
[1779058883383,38.53,77882.29,2.14,-0.54626,0.00041,9.88285]
[1779058883391,38.53,77867.79,2.14,-0.55224,0.00041,9.86257]
[1779058884108,38.53,77867.79,2.14,-0.55224,0.00041,9.86256]
[1779058885114,38.53,77865.8,2.14,-0.55306,0.00041,9.85961]
[1779058885967,38.53,77865.8,2.14,-0.55306,0.00041,9.85961]
[1779058886121,38.53,77870.32,2.14,-0.5512,0.00041,9.86625]
[1779058886703,38.53,77870.32,2.14,-0.5512,0.00041,9.86625]
[1779058887266,38.53,77870.32,2.14,-0.5512,0.00041,9.86625]
[1779058887537,38.53,77870.73,2.14,-0.55103,0.00041,9.86684]
[1779058889181,38.52,77880.16,2.14,-0.54715,0.00041,9.87998]
[1779058891185,38.52,77883.01,2.14,-0.54602,0.00041,9.87446]
[1779058896192,38.52,77883.03,2.14,-0.54602,0.00041,9.87447]
[1779058896977,38.52,77883.03,2.14,-0.54602,0.00041,9.87447]
[1779058897000,38.52,77883.03,2.14,-0.54602,0.00041,9.87447]
[1779058897401,38.52,77888.34,2.14,-0.54383,0.00041,9.8813]
[1779058897979,38.52,77888.34,2.14,-0.54383,0.00041,9.8813]
[1779058898329,38.52,77890.9,2.14,-0.54277,0.00041,9.88449]
[1779058898989,38.52,77890.9,2.14,-0.54277,0.00041,9.88449]
[1779058899316,38.52,77890.74,2.14,-0.54284,0.00041,9.88429]
[1779058904342,38.51,77890.73,2.14,-0.54285,0.00041,9.88428]
[1779058909388,38.51,77891.25,2.14,-0.54263,0.00041,9.88491]
[1779058914323,38.51,77887.66,2.14,-0.54412,0.00041,9.88042]
[1779058918374,38.51,77897.16,2.14,-0.5402,0.00041,9.89198]
[1779058920360,38.51,77898.3,2.14,-0.53973,0.00041,9.8933]
[1779058921010,38.51,77898.3,2.14,-0.53973,0.00041,9.8933]
[1779058921370,38.51,77899.65,2.14,-0.53917,0.00041,9.89485]
[1779058922387,38.51,77908.18,2.14,-0.53564,0.00041,9.90419]
[1779058926016,38.51,77909.32,2.14,-0.53517,0.00041,9.90538]
[1779058926021,38.51,77909.32,2.14,-0.53517,0.00041,9.90538]
[1779058926392,38.51,77909.32,2.14,-0.53517,0.00041,9.90538]
[1779058926412,38.51,77909.82,2.14,-0.53496,0.00041,9.9059]
[1779058931026,38.5,77908.79,2.14,-0.53539,0.00041,9.90482]
[1779058931033,38.5,77908.79,2.14,-0.53539,0.00041,9.90482]
[1779058933223,38.5,77908.95,2.14,-0.53532,0.00041,9.90499]
[1779058933451,38.5,77909.04,2.14,-0.53529,0.00041,9.90508]
[1779058934458,38.5,77901.76,2.14,-0.5383,0.00041,9.89721]
[1779058935467,38.5,77898.36,2.14,-0.53971,0.00041,9.89334]
[1779058936000,38.5,77898.36,2.14,-0.53971,0.00041,9.89334]
[1779058936472,38.5,77894.8,2.14,-0.54118,0.00041,9.88917]
[1779058937382,38.5,77892.68,2.14,-0.54206,0.00041,9.88661]
[1779058939487,38.5,77892.07,2.14,-0.54231,0.00041,9.88586]
[1779058939497,38.5,77892.07,2.14,-0.54231,0.00041,9.88586]
[1779058940414,38.5,77890.12,2.14,-0.54312,0.00041,9.88346]
[1779058941007,38.5,77890.12,2.14,-0.54312,0.00041,9.88346]
[1779058941014,38.5,77890.12,2.14,-0.54312,0.00041,9.88346]
[1779058941361,38.49,77873.54,2.14,-0.54997,0.00041,9.8614]
[1779058942251,38.49,77866.3,2.14,-0.55296,0.00041,9.85084]
[1779058944260,38.49,77864.56,2.14,-0.55368,0.00041,9.84822]
[1779058944331,38.49,77863.21,2.14,-0.55424,0.00041,9.84617]
[1779058944909,38.49,77858.45,2.14,-0.5562,0.00041,9.83878]
[1779058945523,38.49,77858.45,2.14,-0.5562,0.00041,9.83878]
[1779058946246,38.49,77855.17,2.14,-0.55755,0.00041,9.83354]
[1779058947307,38.49,77850.77,2.14,-0.55937,0.00041,9.82634]
[1779058948807,38.49,77850.77,2.14,-0.55937,0.00041,9.82634]
[1779058949310,38.49,77854.41,2.14,-0.55787,0.00041,9.8323]
[1779058950988,38.49,77855.96,2.14,-0.55723,0.00041,9.83479]
[1779058951489,38.49,77861.59,2.14,-0.55497,0.00041,9.83431]
[1779058952442,38.49,77865.79,2.14,-0.55323,0.00041,9.84071]
[1779058954472,38.49,77867.33,2.14,-0.5526,0.00041,9.84301]
[1779058959472,38.49,77866.76,2.14,-0.55284,0.00041,9.84216]
[1779058964495,38.48,77866.25,2.14,-0.55305,0.00041,9.84139]
[1779058965051,38.48,77866.26,2.14,-0.55305,0.00041,9.8414]
[1779058965062,38.48,77866.26,2.14,-0.55305,0.00041,9.8414]
[1779058965494,38.48,77866.71,2.14,-0.55286,0.00041,9.84207]
[1779058966170,38.48,77866.71,2.14,-0.55286,0.00041,9.84207]
[1779058966359,38.48,77869.17,2.14,-0.55185,0.00041,9.84571]
[1779058968336,38.48,77868.35,2.14,-0.55218,0.00041,9.8445]
[1779058968374,38.48,77868.35,2.14,-0.55218,0.00041,9.8445]
[1779058969614,38.48,77868.01,2.14,-0.55233,0.00041,9.84399]
[1779058969693,38.48,77868.01,2.14,-0.55233,0.00041,9.84399]
[1779058969830,38.48,77868.66,2.14,-0.55206,0.00041,9.84495]
[1779058972346,38.48,77868.66,2.14,-0.55206,0.00041,9.84495]
[1779058972448,38.48,77873.27,2.14,-0.55015,0.00041,9.85163]
[1779058973407,38.48,77879.83,2.14,-0.54744,0.00041,9.86074]
[1779058974243,38.48,77879.83,2.14,-0.54744,0.00041,9.86074]
[1779058974447,38.48,77881.86,2.14,-0.5466,0.00041,9.86346]
[1779058977362,38.48,77883.25,2.14,-0.54603,0.00041,9.8653]
[1779058977374,38.48,77883.25,2.14,-0.54603,0.00041,9.8653]
[1779058979481,38.48,77886.85,2.14,-0.54454,0.00041,9.86997]
[1779058980193,38.48,77886.85,2.14,-0.54454,0.00041,9.86997]
[1779058980278,38.48,77886.85,2.14,-0.54454,0.00041,9.86997]
[1779058980421,38.48,77886.86,2.14,-0.54453,0.00041,9.86998]
[1779058982381,38.48,77886.86,2.14,-0.54453,0.00041,9.86998]
[1779058982386,38.48,77886.86,2.14,-0.54453,0.00041,9.86998]
[1779058982411,38.48,77884.46,2.14,-0.54553,0.00041,9.86688]
[1779058984991,38.48,77886.11,2.14,-0.54485,0.00041,9.86901]
[1779058987391,38.48,77886.11,2.14,-0.54485,0.00041,9.86901]
[1779058987396,38.48,77886.11,2.14,-0.54485,0.00041,9.86901]
[1779058987424,38.47,77888.0,2.14,-0.54407,0.00041,9.87141]
[1779058987616,38.47,77888.0,2.14,-0.54407,0.00041,9.87141]
[1779058987797,38.47,77888.0,2.14,-0.54407,0.00041,9.87141]
[1779058987814,38.47,77888.0,2.14,-0.54407,0.00041,9.87141]
[1779058987915,38.47,77888.0,2.14,-0.54407,0.00041,9.87141]
[1779058988168,38.47,77888.0,2.14,-0.54407,0.00041,9.87141]
[1779058988478,38.47,77899.16,2.14,-0.53945,0.00041,9.88489]
[1779058989453,38.47,77908.77,2.14,-0.53547,0.00041,9.89544]
[1779058990492,38.47,77911.21,2.14,-0.53446,0.00041,9.89796]
[1779058990904,38.47,77911.21,2.14,-0.53446,0.00041,9.89796]
[1779058991529,38.47,77911.45,2.14,-0.53436,0.00041,9.8982]
[1779058996538,38.47,77911.73,2.14,-0.53425,0.00041,9.89848]
[1779058997491,38.46,77905.19,2.14,-0.53696,0.00041,9.8916]
[1779059002496,38.46,77904.64,2.14,-0.53719,0.00041,9.891]
[1779059007505,38.45,77904.24,2.14,-0.53737,0.00041,9.89054]
[1779059009482,38.45,77907.03,2.14,-0.53621,0.00041,9.89355]
[1779059012551,38.45,77908.29,2.14,-0.53573,0.00042,9.88557]
[1779059014561,38.44,77905.93,2.14,-0.53671,0.00042,9.88305]
[1779059015499,38.44,77907.8,2.14,-0.53594,0.00042,9.88505]
[1779059019448,38.44,77910.28,2.14,-0.53491,0.00042,9.88763]
[1779059020563,38.44,77912.17,2.14,-0.53413,0.00042,9.88956]
[1779059025653,38.43,77913.36,2.14,-0.53364,0.00042,9.89075]
[1779059029596,38.43,77915.88,2.14,-0.5326,0.00042,9.89322]
[1779059030090,38.43,77915.88,2.14,-0.5326,0.00042,9.89322]
[1779059030606,38.42,77915.77,2.14,-0.53264,0.00042,9.89311]
[1779059031520,38.42,77921.99,2.14,-0.53006,0.00042,9.89897]
[1779059035097,38.42,77921.85,2.14,-0.53012,0.00042,9.89883]
[1779059035102,38.42,77921.85,2.14,-0.53012,0.00042,9.89883]
[1779059036530,38.42,77924.19,2.14,-0.52915,0.00042,9.90093]
[1779059038547,38.42,77925.46,2.14,-0.52862,0.00042,9.90204]
[1779059038591,38.41,77926.29,2.14,-0.52828,0.00042,9.90276]
[1779059040206,38.41,77930.51,2.14,-0.52652,0.00042,9.90629]
[1779059043553,38.41,77931.07,2.14,-0.52629,0.00042,9.90675]
[1779059043559,38.41,77931.07,2.14,-0.52629,0.00042,9.90675]
[1779059043559,38.41,77929.73,2.14,-0.52685,0.00042,9.90565]
[1779059044321,38.41,77929.73,2.14,-0.52685,0.00042,9.90565]
[1779059044539,38.41,77929.47,2.14,-0.52696,0.00042,9.90543]
[1779059045116,38.41,77929.47,2.14,-0.52696,0.00042,9.90543]
[1779059045181,38.41,77929.47,2.14,-0.52696,0.00042,9.90543]
[1779059045254,38.41,77918.07,2.14,-0.5317,0.00042,9.8953]
[1779059046364,38.41,77911.52,2.14,-0.53443,0.00042,9.88883]
[1779059048567,38.4,77911.52,2.14,-0.53443,0.00042,9.88883]
[1779059048576,38.4,77911.52,2.14,-0.53443,0.00042,9.88883]
[1779059048594,38.4,77909.43,2.14,-0.5353,0.00042,9.88667]
[1779059051331,38.4,77909.91,2.14,-0.53511,0.00042,9.88716]
[1779059051528,38.4,77909.76,2.14,-0.53517,0.00042,9.887]
[1779059053581,38.4,77909.76,2.14,-0.53517,0.00042,9.887]
[1779059053586,38.4,77909.76,2.14,-0.53517,0.00042,9.887]
[1779059058592,38.39,77909.28,2.14,-0.53538,0.00042,9.88648]
[1779059058598,38.39,77909.28,2.14,-0.53538,0.00042,9.88648]
[1779059058593,38.39,77907.0,2.14,-0.53633,0.00042,9.88407]
[1779059059343,38.39,77907.0,2.14,-0.53633,0.00042,9.88406]
[1779059063610,38.39,77907.63,2.14,-0.53607,0.00042,9.88473]
[1779059068616,38.38,77908.42,2.14,-0.53575,0.00042,9.88555]
[1779059068622,38.38,77908.42,2.14,-0.53575,0.00042,9.88555]
[1779059070418,38.38,77910.84,2.14,-0.53474,0.00042,9.88807]
[1779059073629,38.37,77911.12,2.14,-0.53467,0.00042,9.87904]
[1779059073638,38.37,77911.12,2.14,-0.53467,0.00042,9.87904]
[1779059077914,38.37,77908.9,2.14,-0.5356,0.00042,9.87672]
[1779059078644,38.37,77908.9,2.14,-0.5356,0.00042,9.87672]
[1779059078653,38.37,77908.9,2.14,-0.5356,0.00042,9.87672]
[1779059078566,38.36,77890.67,2.14,-0.54319,0.00042,9.85575]
[1779059079516,38.36,77890.67,2.14,-0.54319,0.00042,9.85575]
[1779059079627,38.36,77888.73,2.14,-0.544,0.00042,9.85331]
[1779059080158,38.36,77888.73,2.14,-0.544,0.00042,9.85331]
[1779059080197,38.36,77888.73,2.14,-0.544,0.00042,9.85331]
[1779059080562,38.36,77887.85,2.14,-0.54436,0.00042,9.85218]
[1779059082640,38.36,77882.46,2.14,-0.54661,0.00042,9.84514]
[1779059082820,38.36,77882.46,2.14,-0.54661,0.00042,9.84514]
[1779059083511,38.36,77882.46,2.14,-0.54661,0.00042,9.84514]
[1779059084521,38.36,77882.46,2.14,-0.54661,0.00042,9.84514]
[1779059084526,38.36,77882.46,2.14,-0.54661,0.00042,9.84514]
[1779059084598,38.36,77874.7,2.14,-0.54983,0.00042,9.83445]
[1779059087583,38.36,77866.22,2.14,-0.55336,0.00041,9.82202]
[1779059087734,38.36,77866.22,2.14,-0.55336,0.00041,9.82202]
[1779059087960,38.36,77866.22,2.14,-0.55336,0.00041,9.82202]
[1779059088549,38.36,77866.22,2.14,-0.55336,0.00041,9.82201]
[1779059089533,38.36,77866.22,2.14,-0.55336,0.00041,9.82201]
[1779059089542,38.36,77866.22,2.14,-0.55336,0.00041,9.82201]
[1779059089616,38.36,77852.04,2.14,-0.55924,0.00041,9.79955]
[1779059090563,38.36,77852.04,2.14,-0.55924,0.00041,9.79955]
[1779059091298,38.36,77852.04,2.14,-0.55924,0.00041,9.79955]
[1779059091304,38.36,77852.04,2.14,-0.55924,0.00041,9.79955]
[1779059091628,38.36,77853.67,2.14,-0.55856,0.00041,9.80224]
[1779059092199,38.36,77853.67,2.14,-0.55856,0.00041,9.80224]
[1779059092648,38.36,77853.38,2.14,-0.55868,0.00041,9.80176]
[1779059093303,38.36,77853.38,2.14,-0.55868,0.00041,9.80176]
[1779059093596,38.36,77853.38,2.14,-0.55868,0.00041,9.80176]
[1779059096660,38.36,77867.55,2.14,-0.55281,0.00041,9.82401]
[1779059097622,38.36,77867.55,2.14,-0.55281,0.00041,9.82401]
[1779059098910,38.36,77867.4,2.14,-0.55287,0.00041,9.82378]
[1779059099924,38.36,77867.07,2.14,-0.55301,0.00041,9.82329]
[1779059100410,38.36,77867.07,2.14,-0.55301,0.00041,9.82329]
[1779059100470,38.36,77867.07,2.14,-0.55301,0.00041,9.82329]
[1779059101650,38.36,77862.76,2.14,-0.55479,0.00041,9.81672]
[1779059102657,38.36,77860.47,2.14,-0.55574,0.00041,9.81316]
[1779059103084,38.36,77860.47,2.14,-0.55574,0.00041,9.81316]
[1779059103667,38.36,77856.45,2.14,-0.55741,0.00041,9.80676]
[1779059104672,38.36,77849.29,2.14,-0.56038,0.00041,9.79494]
[1779059105647,38.36,77849.29,2.14,-0.56038,0.00041,9.79494]
[1779059105694,38.36,77848.09,2.14,-0.56087,0.00041,9.79291]
[1779059108245,38.35,77846.76,2.14,-0.56143,0.00041,9.79063]
[1779059108699,38.36,77852.26,2.14,-0.55915,0.00041,9.7999]
[1779059109706,38.36,77854.01,2.14,-0.55842,0.00041,9.80278]
[1779059111394,38.36,77855.61,2.14,-0.55776,0.00041,9.80539]
[1779059111720,38.35,77849.51,2.14,-0.56029,0.00041,9.7953]
[1779059112728,38.35,77846.75,2.14,-0.56143,0.00041,9.7906]
[1779059114090,38.35,77846.31,2.14,-0.56162,0.00041,9.78984]
[1779059114741,38.35,77846.69,2.14,-0.56146,0.00041,9.79049]
[1779059115567,38.35,77851.28,2.14,-0.55956,0.00041,9.79825]
[1779059116759,38.35,77855.94,2.14,-0.55763,0.00041,9.80591]
[1779059121792,38.35,77856.48,2.14,-0.55741,0.00041,9.80677]
[1779059126008,38.35,77858.04,2.14,-0.55677,0.00041,9.80926]
[1779059126619,38.35,77869.93,2.14,-0.55183,0.00042,9.82749]
[1779059127844,38.35,77869.04,2.14,-0.5522,0.00042,9.82617]
[1779059128827,38.35,77869.04,2.14,-0.5522,0.00042,9.82617]
[1779059128838,38.35,77869.04,2.14,-0.5522,0.00042,9.82617]
[1779059128883,38.35,77869.04,2.14,-0.5522,0.00042,9.82617]
[1779059130431,38.35,77869.65,2.14,-0.55195,0.00042,9.82707]
[1779059130738,38.35,77879.61,2.14,-0.54781,0.00042,9.84123]
[1779059131270,38.35,77879.61,2.14,-0.54781,0.00042,9.84123]
[1779059131605,38.35,77862.97,2.14,-0.55478,0.00042,9.80763]
[1779059132540,38.35,77861.35,2.14,-0.55545,0.00042,9.80511]
[1779059133687,38.35,77861.35,2.14,-0.55545,0.00042,9.80511]
[1779059134445,38.35,77861.02,2.14,-0.55559,0.00042,9.80459]
[1779059134715,38.35,77858.82,2.14,-0.5565,0.00041,9.80112]
[1779059134965,38.35,77858.82,2.14,-0.5565,0.00041,9.80112]
[1779059135030,38.35,77858.82,2.14,-0.5565,0.00041,9.80112]
[1779059135066,38.35,77860.13,2.14,-0.55596,0.00042,9.80319]
[1779059135964,38.35,77860.13,2.14,-0.55596,0.00042,9.80319]
[1779059136044,38.35,77860.13,2.14,-0.55596,0.00042,9.80319]
[1779059136503,38.35,77863.92,2.14,-0.55439,0.00042,9.80909]
[1779059141934,38.34,77863.02,2.14,-0.55476,0.00042,9.80768]
[1779059143336,38.34,77863.02,2.14,-0.55476,0.00042,9.80768]
[1779059143550,38.34,77862.34,2.14,-0.55505,0.00042,9.80662]
[1779059144250,38.34,77862.34,2.14,-0.55505,0.00042,9.80662]
[1779059144688,38.34,77848.18,2.14,-0.56093,0.00041,9.78356]
[1779059145213,38.34,77848.18,2.14,-0.56093,0.00041,9.78356]
[1779059145564,38.34,77848.18,2.14,-0.56093,0.00041,9.78356]
[1779059145771,38.34,77840.91,2.14,-0.56394,0.00041,9.7709]
[1779059146331,38.34,77840.91,2.14,-0.56394,0.00041,9.7709]
[1779059146498,38.34,77840.91,2.14,-0.56394,0.00041,9.7709]
[1779059146568,38.34,77829.66,2.14,-0.5686,0.00041,9.75021]
[1779059147350,38.34,77821.43,2.14,-0.572,0.00041,9.73424]
[1779059148451,38.34,77826.7,2.14,-0.56982,0.00041,9.74455]
[1779059149276,38.34,77826.7,2.14,-0.56982,0.00041,9.74455]
[1779059149652,38.34,77836.83,2.14,-0.56563,0.00041,9.76355]
[1779059149941,38.34,77836.83,2.14,-0.56563,0.00041,9.76355]
[1779059150671,38.34,77831.7,2.14,-0.56775,0.00041,9.75407]
[1779059153340,38.34,77840.19,2.14,-0.56424,0.00041,9.76962]
[1779059154220,38.34,77840.19,2.14,-0.56424,0.00041,9.76962]
[1779059154302,38.34,77841.04,2.14,-0.56389,0.00041,9.77113]
[1779059155026,38.34,77841.04,2.14,-0.56389,0.00041,9.77113]
[1779059159055,38.34,77838.55,2.14,-0.56492,0.00041,9.76666]
[1779059162702,38.34,77838.56,2.14,-0.56492,0.00041,9.76667]
[1779059162741,38.34,77841.31,2.14,-0.56378,0.00041,9.77159]
[1779059165096,38.33,77837.25,2.14,-0.56546,0.00041,9.76429]
[1779059167579,38.33,77842.54,2.14,-0.56327,0.00041,9.77376]
[1779059173622,38.33,77843.5,2.14,-0.56288,0.00041,9.77543]
[1779059173678,38.33,77837.16,2.14,-0.5655,0.00041,9.76411]
[1779059178692,38.33,77837.28,2.14,-0.56545,0.00041,9.76433]
[1779059178792,38.33,77839.11,2.14,-0.5647,0.00041,9.76764]
[1779059182629,38.33,77837.64,2.14,-0.5653,0.00041,9.76498]
[1779059182776,38.33,77837.66,2.14,-0.5653,0.00041,9.76502]
[1779059184784,38.33,77829.47,2.14,-0.56869,0.00041,9.7498]
[1779059185702,38.33,77829.47,2.14,-0.56869,0.00041,9.7498]
[1779059185734,38.33,77827.39,2.14,-0.56955,0.00041,9.74583]
[1779059187737,38.33,77827.39,2.14,-0.56955,0.00041,9.74583]
[1779059187782,38.33,77827.44,2.14,-0.56952,0.00041,9.74593]
[1779059190271,38.33,77829.37,2.14,-0.56872,0.00041,9.74962]
[1779059192288,38.33,77830.91,2.14,-0.56815,0.00041,9.74312]
[1779059196313,38.33,77828.01,2.14,-0.56935,0.00041,9.7376]
[1779059198763,38.33,77831.25,2.14,-0.56801,0.00041,9.74376]
[1779059204372,38.33,77831.71,2.14,-0.56782,0.00041,9.74464]
[1779059209745,38.34,77830.78,2.14,-0.5682,0.00041,9.7429]
[1779059209774,38.34,77830.78,2.14,-0.5682,0.00041,9.7429]
[1779059209827,38.34,77830.78,2.14,-0.5682,0.00041,9.7429]
[1779059210411,38.34,77830.48,2.14,-0.56833,0.00041,9.74234]
[1779059211418,38.34,77820.93,2.14,-0.57227,0.00041,9.72381]
[1779059212645,38.34,77820.93,2.14,-0.57227,0.00041,9.72381]
[1779059212742,38.34,77817.73,2.14,-0.5736,0.00041,9.71739]
[1779059218242,38.33,77816.83,2.14,-0.57397,0.00041,9.71554]
[1779059219474,38.33,77813.75,2.14,-0.57525,0.00041,9.70922]
[1779059221652,38.33,77813.62,2.14,-0.5753,0.00041,9.70894]
[1779059221660,38.33,77813.62,2.14,-0.5753,0.00041,9.70894]
[1779059221695,38.33,77814.93,2.14,-0.57476,0.00041,9.71163]
[1779059221946,38.33,77814.93,2.14,-0.57476,0.00041,9.71163]
[1779059222495,38.33,77814.93,2.14,-0.57476,0.00041,9.71164]
[1779059223503,38.33,77826.38,2.14,-0.57003,0.00041,9.73446]
[1779059224510,38.33,77830.09,2.14,-0.5685,0.00041,9.74156]
[1779059225111,38.33,77830.09,2.14,-0.5685,0.00041,9.74156]
[1779059225170,38.33,77830.09,2.14,-0.5685,0.00041,9.74156]
[1779059225388,38.33,77830.09,2.14,-0.5685,0.00041,9.74156]
[1779059225770,38.33,77830.09,2.14,-0.5685,0.00041,9.74156]
[1779059225782,38.33,77803.36,2.14,-0.57953,0.00041,9.68721]
[1779059226110,38.33,77803.36,2.14,-0.57953,0.00041,9.68721]
[1779059226171,38.33,77803.36,2.14,-0.57953,0.00041,9.68721]
[1779059226296,38.33,77803.36,2.14,-0.57953,0.00041,9.68721]
[1779059226688,38.33,77803.36,2.14,-0.57953,0.00041,9.68721]
[1779059226855,38.33,77789.72,2.14,-0.58514,0.00041,9.65661]
[1779059226971,38.33,77789.72,2.14,-0.58514,0.00041,9.65661]
[1779059227233,38.33,77789.72,2.14,-0.58514,0.00041,9.65661]
[1779059227410,38.33,77789.72,2.14,-0.58514,0.00041,9.65661]
[1779059227543,38.33,77789.72,2.14,-0.58514,0.00041,9.65661]
[1779059228549,38.33,77793.73,2.14,-0.5835,0.00041,9.66579]
[1779059229557,38.33,77790.21,2.14,-0.58494,0.00041,9.65775]
[1779059230563,38.33,77793.69,2.14,-0.58351,0.00041,9.66572]
[1779059231571,38.33,77790.4,2.14,-0.58486,0.00041,9.65819]
[1779059232850,38.33,77790.4,2.14,-0.58486,0.00041,9.65819]
[1779059232577,38.33,77792.31,2.14,-0.58407,0.00041,9.66258]
[1779059233010,38.33,77792.31,2.14,-0.58407,0.00041,9.66258]
[1779059233585,38.33,77793.12,2.14,-0.58374,0.00041,9.66444]
[1779059234591,38.33,77800.24,2.14,-0.58081,0.00041,9.6804]
[1779059234969,38.33,77800.24,2.14,-0.58081,0.00041,9.6804]
[1779059235600,38.33,77802.23,2.14,-0.57999,0.00041,9.68477]
[1779059236721,38.33,77799.19,2.14,-0.58124,0.00041,9.6781]
[1779059238620,38.34,77801.5,2.14,-0.58029,0.00041,9.68319]
[1779059239626,38.34,77803.4,2.14,-0.5795,0.00041,9.68734]
[1779059240634,38.34,77805.36,2.14,-0.5787,0.00041,9.69157]
[1779059241641,38.33,77799.32,2.14,-0.58118,0.00041,9.67839]
[1779059242228,38.33,77799.32,2.14,-0.58118,0.00041,9.67839]
[1779059242410,38.33,77799.32,2.14,-0.58118,0.00041,9.67839]
[1779059242651,38.34,77789.84,2.14,-0.58508,0.00041,9.65695]
[1779059244831,38.33,77794.16,2.14,-0.58331,0.00041,9.66682]
[1779059245826,38.33,77797.65,2.14,-0.58188,0.00041,9.67465]
[1779059247787,38.33,77803.69,2.14,-0.57939,0.00041,9.68791]
[1779059248728,38.33,77798.39,2.14,-0.58157,0.00041,9.67629]
[1779059250787,38.33,77797.37,2.14,-0.58199,0.00041,9.67403]
[1779059250827,38.33,77776.18,2.14,-0.59068,0.00041,9.62443]
[1779059251977,38.33,77776.16,2.14,-0.59078,0.00041,9.61486]
[1779059252015,38.33,77776.16,2.14,-0.59078,0.00041,9.61486]
[1779059252720,38.33,77767.48,2.14,-0.59433,0.00041,9.59321]
[1779059253840,38.33,77762.89,2.14,-0.59621,0.00041,9.58146]
[1779059254862,38.33,77757.65,2.14,-0.59834,0.00041,9.56778]
[1779059255395,38.33,77757.65,2.14,-0.59834,0.00041,9.56778]
[1779059255414,38.33,77757.65,2.14,-0.59834,0.00041,9.56778]
[1779059255616,38.33,77757.65,2.14,-0.59834,0.00041,9.56778]
[1779059255745,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059255923,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256068,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256082,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256103,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256275,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256286,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256465,38.33,77757.65,2.14,-0.59834,0.00041,9.56779]
[1779059256827,38.34,77777.45,2.14,-0.59024,0.00041,9.61805]
[1779059257316,38.34,77777.45,2.14,-0.59024,0.00041,9.61805]
[1779059257879,38.34,77776.64,2.14,-0.59057,0.00041,9.61608]
[1779059258063,38.34,77776.64,2.14,-0.59057,0.00041,9.61608]
[1779059258863,38.34,77776.64,2.14,-0.59057,0.00041,9.61608]
[1779059258872,38.34,77776.7,2.14,-0.59055,0.00041,9.61623]
[1779059259559,38.34,77776.7,2.14,-0.59055,0.00041,9.61623]
[1779059259663,38.34,77776.7,2.14,-0.59055,0.00041,9.61623]
[1779059259849,38.34,77776.7,2.14,-0.59055,0.00041,9.61623]
[1779059259878,38.34,77774.32,2.14,-0.59152,0.00041,9.61039]
[1779059260011,38.34,77774.32,2.14,-0.59152,0.00041,9.61039]
[1779059260641,38.34,77774.32,2.14,-0.59152,0.00041,9.61039]
[1779059260781,38.34,77774.35,2.14,-0.59151,0.00041,9.61047]
[1779059261097,38.34,77774.35,2.14,-0.59151,0.00041,9.61047]
[1779059261787,38.34,77764.62,2.14,-0.59549,0.00041,9.58596]
[1779059262794,38.34,77768.13,2.14,-0.59405,0.00041,9.59492]
[1779059263456,38.34,77768.13,2.14,-0.59405,0.00041,9.59492]
[1779059263807,38.34,77771.41,2.14,-0.59271,0.00041,9.60317]
[1779059264808,38.34,77773.83,2.14,-0.59172,0.00041,9.60918]
[1779059265818,38.34,77777.86,2.14,-0.59007,0.00041,9.61908]
[1779059268900,38.34,77777.72,2.14,-0.59012,0.00041,9.61875]
[1779059269813,38.34,77779.21,2.14,-0.58951,0.00041,9.62237]
[1779059269832,38.34,77779.21,2.14,-0.58951,0.00041,9.62237]
[1779059269878,38.34,77779.21,2.14,-0.58951,0.00041,9.62237]
[1779059269845,38.34,77781.17,2.14,-0.58871,0.00041,9.62709]
[1779059270852,38.34,77785.01,2.14,-0.58713,0.00041,9.63623]
[1779059271858,38.34,77791.33,2.14,-0.58454,0.00041,9.65094]
[1779059272831,38.34,77791.33,2.14,-0.58454,0.00041,9.65094]
[1779059272900,38.34,77784.89,2.14,-0.58719,0.00041,9.63593]
[1779059277900,38.34,77785.64,2.14,-0.58688,0.00041,9.63767]
[1779059279914,38.34,77783.75,2.14,-0.58766,0.00041,9.6332]
[1779059280804,38.34,77783.75,2.14,-0.58766,0.00041,9.6332]
[1779059280922,38.34,77784.12,2.14,-0.58751,0.00041,9.63407]
[1779059282935,38.34,77779.62,2.14,-0.58936,0.00041,9.62329]
[1779059283089,38.34,77779.62,2.14,-0.58936,0.00041,9.62329]
[1779059283943,38.34,77781.95,2.14,-0.5884,0.00041,9.62889]
[1779059284435,38.34,77781.95,2.14,-0.5884,0.00041,9.62889]
[1779059284441,38.34,77781.95,2.14,-0.5884,0.00041,9.62889]
[1779059284561,38.34,77781.95,2.14,-0.5884,0.00041,9.62889]
[1779059284746,38.34,77781.95,2.14,-0.5884,0.00041,9.62889]
[1779059284818,38.34,77784.48,2.14,-0.58736,0.00041,9.63491]
[1779059285282,38.34,77784.48,2.14,-0.58736,0.00041,9.63491]
[1779059285291,38.34,77784.48,2.14,-0.58736,0.00041,9.63491]
[1779059285369,38.34,77784.48,2.14,-0.58736,0.00041,9.63491]
[1779059285392,38.33,77790.88,2.14,-0.58474,0.00041,9.64984]
[1779059286834,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287128,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287142,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287153,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287235,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287312,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287385,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287545,38.34,77798.38,2.14,-0.58165,0.00041,9.66682]
[1779059287868,38.33,77798.85,2.14,-0.58146,0.00041,9.66785]
[1779059288242,38.33,77798.85,2.14,-0.58146,0.00041,9.66785]
[1779059288247,38.33,77798.85,2.14,-0.58146,0.00041,9.66785]
[1779059288440,38.33,77798.85,2.14,-0.58146,0.00041,9.66785]
[1779059288541,38.33,77794.12,2.14,-0.5834,0.00041,9.65724]
[1779059289761,38.33,77794.12,2.14,-0.5834,0.00041,9.65724]
[1779059289844,38.33,77786.96,2.14,-0.58635,0.00041,9.6407]
[1779059290658,38.33,77786.96,2.14,-0.58635,0.00041,9.6407]
[1779059290700,38.33,77786.96,2.14,-0.58635,0.00041,9.6407]
[1779059290950,38.33,77783.36,2.14,-0.58783,0.00041,9.6322]
[1779059291337,38.33,77778.03,2.14,-0.59002,0.00041,9.61938]
[1779059293780,38.33,77784.73,2.14,-0.58728,0.00041,9.63542]
[1779059294460,38.33,77786.72,2.14,-0.58646,0.00041,9.64011]
[1779059295735,38.33,77786.72,2.14,-0.58646,0.00041,9.64011]
[1779059295772,38.33,77794.82,2.14,-0.58313,0.00041,9.65876]
[1779059297033,38.33,77789.49,2.14,-0.58533,0.00041,9.64653]
[1779059299625,38.32,77788.98,2.14,-0.58554,0.00041,9.64533]
[1779059299689,38.32,77788.55,2.14,-0.58572,0.00041,9.64433]
[1779059300888,38.32,77788.55,2.14,-0.58572,0.00041,9.64433]
[1779059301766,38.32,77776.16,2.14,-0.5908,0.00041,9.61471]
[1779059302488,38.32,77763.28,2.14,-0.59608,0.00041,9.58227]
[1779059303085,38.32,77762.32,2.14,-0.59647,0.00041,9.57978]
[1779059304594,38.32,77762.32,2.14,-0.59647,0.00041,9.57978]
[1779059304624,38.32,77762.32,2.14,-0.59647,0.00041,9.57978]
[1779059304889,38.32,77757.55,2.14,-0.59842,0.00041,9.56731]
[1779059306948,38.32,77757.55,2.14,-0.59842,0.00041,9.56731]
[1779059306097,38.32,77755.76,2.14,-0.59915,0.00041,9.56257]
[1779059307104,38.32,77755.18,2.14,-0.59938,0.00041,9.56104]
[1779059308944,38.32,77755.18,2.14,-0.59938,0.00041,9.56104]
[1779059308112,38.32,77757.12,2.14,-0.59859,0.00041,9.5662]
[1779059309658,38.32,77757.55,2.14,-0.59841,0.00041,9.56734]
[1779059311175,38.32,77757.55,2.14,-0.59841,0.00041,9.56735]
[1779059311953,38.32,77763.78,2.14,-0.59596,0.00041,9.57404]
[1779059314824,38.32,77764.62,2.14,-0.59562,0.00041,9.5762]
[1779059314918,38.33,77765.14,2.14,-0.5954,0.00041,9.57754]
[1779059319763,38.33,77768.76,2.14,-0.59391,0.00041,9.5868]
[1779059320632,38.33,77762.72,2.14,-0.59638,0.00041,9.57135]
[1779059325772,38.33,77761.57,2.14,-0.59685,0.00041,9.56841]
[1779059325812,38.33,77767.0,2.14,-0.59462,0.00041,9.58241]
[1779059328456,38.33,77763.17,2.14,-0.59618,0.00041,9.57263]
[1779059331797,38.34,77767.94,2.14,-0.59422,0.00041,9.58491]
[1779059332947,38.34,77769.75,2.14,-0.59347,0.00041,9.58951]
[1779059334941,38.34,77769.75,2.14,-0.59347,0.00041,9.58951]
[1779059334976,38.34,77766.12,2.14,-0.59495,0.00041,9.58034]
[1779059335089,38.34,77766.12,2.14,-0.59495,0.00041,9.58034]
[1779059335838,38.34,77758.77,2.14,-0.59796,0.00041,9.56131]
[1779059337212,38.34,77758.77,2.14,-0.59795,0.00041,9.56133]
[1779059337256,38.34,77758.77,2.14,-0.59795,0.00041,9.56133]
[1779059337422,38.34,77758.77,2.14,-0.59795,0.00041,9.56133]
[1779059337681,38.34,77758.77,2.14,-0.59795,0.00041,9.56133]
[1779059337794,38.34,77758.77,2.14,-0.59795,0.00041,9.56133]
[1779059337869,38.34,77758.77,2.14,-0.59795,0.00041,9.56133]
[1779059337892,38.35,77728.03,2.14,-0.61045,0.0004,9.47596]
[1779059338144,38.35,77728.03,2.14,-0.61045,0.0004,9.47596]
[1779059338464,38.35,77728.03,2.14,-0.61045,0.0004,9.47596]
[1779059338477,38.35,77718.04,2.14,-0.61449,0.0004,9.44625]
[1779059339949,38.35,77718.04,2.14,-0.61449,0.0004,9.44625]
[1779059339956,38.34,77712.15,2.14,-0.61687,0.0004,9.42823]
[1779059340948,38.34,77712.15,2.14,-0.61687,0.0004,9.42823]
[1779059340980,38.36,77712.72,2.14,-0.61658,0.0004,9.43038]
[1779059341119,38.36,77712.72,2.14,-0.61658,0.0004,9.43038]
[1779059342843,38.36,77712.72,2.14,-0.61658,0.0004,9.43038]
[1779059342907,38.37,77713.77,2.14,-0.61613,0.0004,9.43386]
[1779059344990,38.4,77721.13,2.14,-0.61308,0.0004,9.45665]
[1779059346379,38.4,77718.28,2.14,-0.61423,0.0004,9.44812]
[1779059347387,38.4,77719.9,2.14,-0.61357,0.0004,9.45301]
[1779059348393,38.4,77722.48,2.14,-0.61253,0.0004,9.46075]
[1779059350808,38.4,77722.87,2.14,-0.61236,0.0004,9.46194]
[1779059350833,38.4,77726.05,2.14,-0.61108,0.0004,9.47135]
[1779059355912,38.41,77724.74,2.14,-0.6116,0.0004,9.46753]
[1779059355983,38.41,77724.49,2.14,-0.6117,0.0004,9.4668]
[1779059356956,38.41,77731.76,2.14,-0.60876,0.0004,9.48802]
[1779059357811,38.41,77735.75,2.14,-0.60715,0.00041,9.49945]
[1779059358990,38.41,77745.0,2.14,-0.60339,0.00041,9.52538]
[1779059361011,38.41,77745.0,2.14,-0.60339,0.00041,9.52538]
[1779059360480,38.41,77752.52,2.14,-0.60032,0.00041,9.54584]
[1779059361490,38.41,77754.9,2.14,-0.59935,0.00041,9.5522]
[1779059362501,38.41,77757.49,2.14,-0.59829,0.00041,9.55907]
[1779059364175,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364550,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364605,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364705,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364858,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364859,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364891,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364908,38.41,77757.51,2.14,-0.59828,0.00041,9.55913]
[1779059364937,38.42,77768.22,2.14,-0.59391,0.00041,9.58673]
[1779059365521,38.42,77768.22,2.14,-0.59391,0.00041,9.58675]
[1779059366479,38.42,77768.22,2.14,-0.59391,0.00041,9.58675]
[1779059366525,38.42,77768.22,2.14,-0.59391,0.00041,9.58675]
[1779059366532,38.42,77778.63,2.14,-0.58965,0.00041,9.61246]
[1779059368282,38.42,77778.63,2.14,-0.58965,0.00041,9.61247]
[1779059368550,38.42,77778.59,2.14,-0.58967,0.00041,9.61237]
[1779059369933,38.42,77778.59,2.14,-0.58967,0.00041,9.61237]
[1779059369950,38.42,77777.27,2.14,-0.59021,0.00041,9.60917]
[1779059373578,38.42,77778.49,2.14,-0.5898,0.00041,9.60259]
[1779059375726,38.42,77778.91,2.14,-0.58963,0.00041,9.6036]
[1779059375741,38.42,77788.27,2.14,-0.58579,0.00041,9.62577]
[1779059377970,38.42,77789.41,2.14,-0.58532,0.00041,9.6284]
[1779059382643,38.41,77791.06,2.14,-0.58465,0.00041,9.63215]
[1779059384332,38.41,77790.78,2.14,-0.58477,0.00041,9.6315]
[1779059384881,38.41,77791.24,2.14,-0.58458,0.00041,9.63255]
[1779059386333,38.41,77791.24,2.14,-0.58458,0.00041,9.63254]
[1779059386669,38.41,77791.28,2.14,-0.58457,0.00041,9.63262]
[1779059389690,38.41,77794.7,2.14,-0.58317,0.00041,9.64037]
[1779059390998,38.4,77790.38,2.14,-0.58495,0.00041,9.6305]
[1779059392978,38.4,77788.59,2.14,-0.58569,0.00041,9.62632]
[1779059395733,38.4,77781.77,2.14,-0.5885,0.00041,9.61021]
[1779059396476,38.4,77781.77,2.14,-0.5885,0.00041,9.61021]
[1779059396751,38.4,77778.24,2.14,-0.58995,0.00041,9.6017]
[1779059401777,38.39,77778.88,2.14,-0.58969,0.00041,9.60323]
[1779059402711,38.39,77778.88,2.14,-0.58969,0.00041,9.60323]
[1779059402781,38.39,77778.16,2.14,-0.58999,0.00041,9.60148]
[1779059403788,38.39,77788.23,2.14,-0.58586,0.00041,9.6254]
[1779059404762,38.39,77788.23,2.14,-0.58586,0.00041,9.6254]
[1779059404853,38.39,77788.23,2.14,-0.58586,0.00041,9.6254]
[1779059404927,38.39,77788.23,2.14,-0.58586,0.00041,9.6254]
[1779059405066,38.39,77788.23,2.14,-0.58586,0.00041,9.6254]
[1779059405028,38.39,77797.01,2.14,-0.58225,0.00041,9.64542]
[1779059405120,38.39,77797.01,2.14,-0.58225,0.00041,9.64542]
[1779059406000,38.39,77807.7,2.14,-0.57784,0.00041,9.66871]
[1779059406659,38.39,77807.7,2.14,-0.57784,0.00041,9.66871]
[1779059406893,38.39,77807.7,2.14,-0.57784,0.00041,9.66871]
[1779059406954,38.39,77810.29,2.14,-0.57678,0.00041,9.67418]
[1779059407348,38.39,77810.29,2.14,-0.57678,0.00041,9.67418]
[1779059407356,38.39,77810.29,2.14,-0.57678,0.00041,9.67418]
[1779059407428,38.39,77810.29,2.14,-0.57678,0.00041,9.67418]
[1779059407440,38.39,77810.29,2.14,-0.57678,0.00041,9.67418]
[1779059407508,38.39,77810.29,2.14,-0.57678,0.00041,9.67418]
[1779059407818,38.39,77810.48,2.14,-0.5767,0.00041,9.67457]
[1779059408756,38.39,77810.48,2.14,-0.5767,0.00041,9.67457]
[1779059408969,38.39,77819.44,2.14,-0.573,0.00041,9.69295]
[1779059412855,38.39,77821.25,2.14,-0.57225,0.00041,9.69657]
[1779059413859,38.39,77823.16,2.14,-0.57146,0.00041,9.70035]
[1779059418100,38.39,77827.91,2.14,-0.56949,0.00041,9.70956]
[1779059419903,38.39,77831.19,2.14,-0.56813,0.00041,9.71579]
[1779059420910,38.39,77829.4,2.14,-0.56888,0.00041,9.7124]
[1779059422451,38.39,77829.8,2.14,-0.56871,0.00041,9.71315]
[1779059422923,38.39,77830.19,2.14,-0.56855,0.00041,9.71389]
[1779059426950,38.39,77827.27,2.14,-0.56976,0.00041,9.7083]
[1779059431379,38.39,77828.23,2.14,-0.56937,0.00041,9.71013]
[1779059431986,38.39,77828.23,2.14,-0.56944,0.00041,9.70066]
[1779059432993,38.39,77822.1,2.14,-0.57198,0.00041,9.68872]
[1779059437028,38.38,77827.75,2.14,-0.56964,0.00041,9.69972]
[1779059438035,38.38,77831.38,2.14,-0.56814,0.00041,9.70662]
[1779059438630,38.38,77831.38,2.14,-0.56814,0.00041,9.70662]
[1779059439042,38.38,77833.64,2.14,-0.5672,0.00041,9.71085]
[1779059444078,38.38,77834.14,2.14,-0.567,0.00041,9.71176]
[1779059446094,38.38,77844.35,2.14,-0.56276,0.00042,9.73014]
[1779059447099,38.38,77851.9,2.14,-0.55962,0.00042,9.74302]
[1779059448105,38.38,77851.46,2.14,-0.5598,0.00042,9.74228]
[1779059448827,38.38,77851.46,2.14,-0.5598,0.00042,9.74228]
[1779059449113,38.38,77849.13,2.14,-0.56077,0.00042,9.73835]
[1779059453140,38.37,77847.2,2.14,-0.56158,0.00042,9.73502]
[1779059456057,38.37,77838.65,2.14,-0.56514,0.00042,9.71994]
[1779059460012,38.37,77835.39,2.14,-0.5665,0.00042,9.71399]
[1779059462097,38.37,77831.5,2.14,-0.56812,0.00041,9.70673]
[1779059462899,38.37,77829.77,2.14,-0.56884,0.00041,9.70345]
[1779059464565,38.37,77831.74,2.14,-0.56802,0.00041,9.70716]
[1779059467658,38.36,77829.43,2.14,-0.56898,0.00041,9.70277]
[1779059471266,38.36,77832.06,2.14,-0.5679,0.00042,9.70773]
[1779059476417,38.36,77832.04,2.14,-0.56791,0.00042,9.70769]
[1779059477009,38.36,77832.04,2.14,-0.56791,0.00042,9.70769]
[1779059477038,38.36,77836.22,2.14,-0.56617,0.00042,9.71544]
[1779059478104,38.36,77845.06,2.14,-0.5625,0.00042,9.73124]
[1779059479831,38.36,77845.06,2.14,-0.5625,0.00042,9.73124]
[1779059479954,38.36,77845.06,2.14,-0.5625,0.00042,9.73124]
[1779059480168,38.36,77847.3,2.14,-0.56157,0.00042,9.7351]
[1779059481444,38.36,77849.07,2.14,-0.56083,0.00042,9.73811]
[1779059483351,38.36,77855.3,2.14,-0.55824,0.00042,9.74848]
[1779059487677,38.35,77853.65,2.14,-0.55894,0.00042,9.74575]
[1779059487778,38.35,77853.76,2.14,-0.55889,0.00042,9.74592]
[1779059492414,38.34,77850.96,2.14,-0.56013,0.00042,9.73177]
[1779059493364,38.34,77850.96,2.14,-0.56013,0.00042,9.73177]
[1779059494974,38.34,77859.23,2.14,-0.55669,0.00042,9.7453]
[1779059495367,38.34,77859.23,2.14,-0.55669,0.00042,9.7453]
[1779059495999,38.34,77862.5,2.14,-0.55532,0.00042,9.75045]
[1779059497450,38.34,77863.83,2.14,-0.55477,0.00042,9.75252]
[1779059502483,38.34,77863.44,2.14,-0.55493,0.00042,9.75191]
[1779059507521,38.33,77859.0,2.14,-0.55679,0.00042,9.74491]
[1779059508531,38.33,77856.93,2.14,-0.55766,0.00042,9.74157]
[1779059510544,38.33,77855.01,2.14,-0.55846,0.00042,9.73844]
[1779059513565,38.33,77851.36,2.14,-0.55999,0.00042,9.73235]
[1779059515155,38.33,77851.36,2.14,-0.55999,0.00042,9.73235]
[1779059515163,38.33,77851.36,2.14,-0.55999,0.00042,9.73235]
[1779059516187,38.32,77839.8,2.14,-0.56482,0.00042,9.71221]
[1779059516632,38.32,77837.46,2.14,-0.56579,0.00042,9.70796]
[1779059517593,38.32,77837.46,2.14,-0.56579,0.00042,9.70796]
[1779059519301,38.32,77837.79,2.14,-0.56566,0.00042,9.70855]
[1779059519607,38.32,77837.72,2.14,-0.56569,0.00042,9.70842]
[1779059522736,38.32,77839.56,2.14,-0.56493,0.00042,9.71174]
[1779059524914,38.32,77837.72,2.14,-0.5657,0.00042,9.70838]
[1779059528040,38.31,77838.33,2.14,-0.56545,0.00042,9.70947]
[1779059528216,38.31,77837.06,2.14,-0.56598,0.00042,9.70714]
[1779059529806,38.31,77823.62,2.14,-0.57157,0.00042,9.68156]
[1779059530902,38.31,77823.62,2.14,-0.57157,0.00042,9.68156]
[1779059530929,38.31,77824.35,2.14,-0.57127,0.00042,9.68298]
[1779059535720,38.3,77828.93,2.14,-0.56939,0.00042,9.6918]
[1779059540775,38.29,77830.24,2.14,-0.56885,0.00042,9.69428]
[1779059541200,38.29,77833.3,2.14,-0.56757,0.00042,9.70006]
[1779059542074,38.29,77833.3,2.14,-0.56757,0.00042,9.70006]
[1779059542206,38.29,77833.3,2.14,-0.56757,0.00042,9.70006]
[1779059542091,38.29,77826.18,2.14,-0.57054,0.00042,9.68644]
[1779059542769,38.29,77826.18,2.14,-0.57054,0.00042,9.68644]
[1779059544059,38.29,77813.13,2.14,-0.57596,0.00041,9.66012]
[1779059545174,38.29,77813.13,2.14,-0.57596,0.00041,9.66012]
[1779059545230,38.29,77810.56,2.14,-0.57703,0.00041,9.65473]
[1779059545961,38.29,77810.56,2.14,-0.57703,0.00041,9.65473]
[1779059546014,38.29,77811.12,2.14,-0.5768,0.00041,9.65591]
[1779059548952,38.29,77811.56,2.14,-0.57662,0.00041,9.65683]
[1779059548988,38.29,77810.02,2.14,-0.57726,0.00041,9.65358]
[1779059552301,38.29,77809.03,2.14,-0.57775,0.00041,9.64195]
[1779059552839,38.29,77811.44,2.14,-0.57675,0.00042,9.64704]
[1779059554853,38.29,77808.83,2.14,-0.57783,0.00041,9.64151]
[1779059559890,38.29,77808.88,2.14,-0.57781,0.00041,9.64164]
[1779059563916,38.3,77806.34,2.14,-0.57884,0.00041,9.63628]
[1779059565059,38.3,77796.5,2.14,-0.58292,0.00041,9.61457]
[1779059566937,38.3,77795.96,2.14,-0.58314,0.00041,9.61334]
[1779059570390,38.3,77794.67,2.14,-0.58368,0.00041,9.6104]
[1779059570409,38.3,77794.67,2.14,-0.58368,0.00041,9.6104]
[1779059570568,38.3,77794.67,2.14,-0.58368,0.00041,9.6104]
[1779059570577,38.3,77794.67,2.14,-0.58368,0.00041,9.6104]
[1779059570794,38.3,77794.67,2.14,-0.58368,0.00041,9.6104]
[1779059570965,38.3,77794.26,2.14,-0.58385,0.00041,9.60946]
[1779059573476,38.29,77793.44,2.14,-0.58419,0.00041,9.60759]
[1779059573487,38.29,77793.44,2.14,-0.58419,0.00041,9.60759]
[1779059573884,38.29,77793.44,2.14,-0.58419,0.00041,9.60759]
[1779059573987,38.29,77792.53,2.14,-0.58456,0.00041,9.6055]
[1779059574548,38.29,77792.53,2.14,-0.58456,0.00041,9.6055]
[1779059574994,38.29,77782.69,2.14,-0.58863,0.00041,9.58237]
[1779059576001,38.29,77780.21,2.14,-0.58965,0.00041,9.57639]
[1779059577010,38.29,77776.77,2.14,-0.59107,0.00041,9.56799]
[1779059579235,38.29,77775.38,2.14,-0.59164,0.00041,9.56456]
[1779059579268,38.29,77774.12,2.14,-0.59216,0.00041,9.56143]
[1779059581045,38.29,77778.26,2.14,-0.59046,0.00041,9.57164]
[1779059583526,38.29,77777.24,2.14,-0.59088,0.00041,9.56914]
[1779059584261,38.29,77789.71,2.14,-0.58573,0.00041,9.59896]
[1779059585578,38.29,77789.71,2.14,-0.58573,0.00041,9.59896]
[1779059587866,38.29,77791.79,2.14,-0.58488,0.00041,9.60376]
[1779059590858,38.29,77793.22,2.14,-0.58429,0.00041,9.60703]
[1779059591116,38.29,77794.01,2.14,-0.58396,0.00041,9.60884]
[1779059596204,38.29,77795.39,2.14,-0.58339,0.00041,9.61198]
[1779059602192,38.29,77798.83,2.14,-0.58196,0.00041,9.61976]
[1779059606220,38.29,77800.5,2.14,-0.58127,0.00041,9.62347]
[1779059611255,38.29,77802.06,2.14,-0.5807,0.00041,9.61738]
[1779059612640,38.29,77803.18,2.14,-0.58024,0.00041,9.61984]
[1779059613172,38.29,77803.18,2.14,-0.58024,0.00041,9.61984]
[1779059613273,38.29,77803.63,2.14,-0.58005,0.00041,9.62082]
[1779059614276,38.29,77811.31,2.14,-0.57686,0.00042,9.6373]
[1779059615285,38.29,77816.31,2.14,-0.57479,0.00042,9.6477]
[1779059617297,38.29,77810.36,2.14,-0.57726,0.00042,9.6353]
[1779059617865,38.29,77810.36,2.14,-0.57726,0.00042,9.6353]
[1779059618306,38.29,77804.23,2.14,-0.5798,0.00041,9.62213]
[1779059620240,38.29,77804.33,2.14,-0.57976,0.00041,9.62235]
[1779059621325,38.29,77807.83,2.14,-0.57831,0.00042,9.62992]
[1779059622332,38.29,77809.96,2.14,-0.57742,0.00042,9.63446]
[1779059624343,38.29,77811.85,2.14,-0.57664,0.00042,9.63844]
[1779059626958,38.29,77815.98,2.14,-0.57493,0.00042,9.64702]
[1779059627393,38.29,77817.08,2.14,-0.57447,0.00042,9.64928]
[1779059630917,38.29,77806.61,2.14,-0.57882,0.00041,9.62727]
[1779059632404,38.29,77804.93,2.14,-0.57952,0.00041,9.62363]
[1779059637437,38.29,77804.99,2.14,-0.5795,0.00041,9.62375]
[1779059638876,38.29,77804.99,2.14,-0.5795,0.00041,9.62375]
[1779059639321,38.29,77805.39,2.14,-0.57933,0.00041,9.62461]
[1779059640969,38.29,77811.34,2.14,-0.57686,0.00042,9.63733]
[1779059641672,38.29,77808.3,2.14,-0.57812,0.00042,9.63088]
[1779059643241,38.29,77808.3,2.14,-0.57812,0.00042,9.63088]
[1779059643265,38.29,77807.34,2.14,-0.57852,0.00042,9.62882]
[1779059645674,38.29,77804.72,2.14,-0.57961,0.00041,9.62317]
[1779059647098,38.29,77802.68,2.14,-0.58045,0.00041,9.6187]
[1779059649024,38.29,77804.56,2.14,-0.57968,0.00041,9.62281]
[1779059650993,38.29,77804.56,2.14,-0.57968,0.00041,9.62281]
[1779059651081,38.29,77804.91,2.14,-0.57953,0.00041,9.62357]
[1779059652994,38.29,77804.91,2.14,-0.57953,0.00041,9.62357]
[1779059653095,38.29,77802.38,2.14,-0.58058,0.00041,9.61803]
[1779059658586,38.29,77801.69,2.14,-0.58087,0.00041,9.61647]
[1779059660598,38.28,77799.94,2.14,-0.5816,0.00041,9.61258]
[1779059665633,38.28,77800.18,2.14,-0.58152,0.00041,9.61304]
[1779059670172,38.27,77793.66,2.14,-0.58423,0.00041,9.59826]
[1779059671675,38.27,77790.93,2.14,-0.58545,0.00041,9.58238]
[1779059672683,38.27,77788.08,2.14,-0.58663,0.00041,9.57571]
[1779059677309,38.27,77785.69,2.14,-0.58763,0.00041,9.57002]
[1779059679891,38.26,77782.91,2.14,-0.58878,0.00041,9.56335]
[1779059685672,38.26,77782.96,2.14,-0.58877,0.00041,9.56343]
[1779059691005,38.26,77781.56,2.14,-0.58936,0.00041,9.55999]
[1779059691101,38.26,77777.36,2.14,-0.5911,0.00041,9.54973]
[1779059694131,38.25,77777.0,2.14,-0.59125,0.00041,9.54883]
[1779059701159,38.25,77775.43,2.14,-0.59191,0.00041,9.54487]
[1779059702894,38.25,77773.35,2.14,-0.59277,0.00041,9.53966]
[1779059707066,38.25,77772.73,2.14,-0.59303,0.00041,9.53809]
[1779059707167,38.25,77772.28,2.14,-0.59322,0.00041,9.53696]
[1779059709014,38.25,77777.94,2.14,-0.59088,0.00041,9.55101]
[1779059713072,38.24,77775.95,2.14,-0.59171,0.00041,9.54607]
[1779059714988,38.24,77777.95,2.14,-0.5909,0.00041,9.55094]
[1779059716096,38.24,77775.79,2.14,-0.59179,0.00041,9.54561]
[1779059718109,38.24,77772.81,2.14,-0.59302,0.00041,9.53819]
[1779059722432,38.24,77773.26,2.14,-0.59283,0.00041,9.53933]
[1779059722700,38.24,77773.26,2.14,-0.59283,0.00041,9.53934]
[1779059722757,38.24,77773.26,2.14,-0.59283,0.00041,9.53934]
[1779059723107,38.24,77773.26,2.14,-0.59283,0.00041,9.53934]
[1779059723197,38.24,77773.26,2.14,-0.59283,0.00041,9.53934]
[1779059723397,38.24,77773.26,2.14,-0.59283,0.00041,9.53934]
[1779059723442,38.24,77759.04,2.14,-0.59869,0.00041,9.5027]
[1779059723469,38.24,77759.04,2.14,-0.59869,0.00041,9.5027]
[1779059723532,38.24,77759.04,2.14,-0.59869,0.00041,9.5027]
[1779059724051,38.24,77759.04,2.14,-0.59869,0.00041,9.50268]
[1779059725086,38.24,77759.04,2.14,-0.59869,0.00041,9.50268]
[1779059726079,38.24,77758.29,2.14,-0.599,0.00041,9.50069]
[1779059726240,38.24,77756.33,2.14,-0.5998,0.00041,9.49546]
[1779059729347,38.24,77737.56,2.14,-0.60751,0.00041,9.44343]
[1779059730300,38.24,77736.86,2.14,-0.60779,0.00041,9.44142]
[1779059730962,38.24,77736.86,2.14,-0.60779,0.00041,9.44142]
[1779059730973,38.24,77736.86,2.14,-0.60779,0.00041,9.44142]
[1779059730991,38.24,77736.86,2.14,-0.60779,0.00041,9.44142]
[1779059731005,38.24,77736.86,2.14,-0.60779,0.00041,9.44142]
[1779059731201,38.24,77736.86,2.14,-0.60779,0.00041,9.44142]
[1779059731302,38.24,77738.4,2.14,-0.60727,0.00041,9.43613]
[1779059734289,38.24,77738.52,2.14,-0.60721,0.00041,9.43655]
[1779059734300,38.24,77738.52,2.14,-0.60721,0.00041,9.43655]
[1779059734321,38.24,77737.42,2.14,-0.60766,0.00041,9.4334]
[1779059734998,38.24,77737.42,2.14,-0.60766,0.00041,9.4334]
[1779059735025,38.24,77737.42,2.14,-0.60766,0.00041,9.4334]
[1779059735118,38.24,77737.42,2.14,-0.60766,0.00041,9.4334]
[1779059735208,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059735615,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059735686,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059735802,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059735813,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059736303,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059736304,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059736319,38.24,77737.15,2.14,-0.60777,0.00041,9.43263]
[1779059736335,38.24,77713.99,2.14,-0.61722,0.00041,9.36354]
[1779059736893,38.24,77713.99,2.14,-0.61722,0.00041,9.36354]
[1779059736920,38.24,77713.99,2.14,-0.61722,0.00041,9.36354]
[1779059737434,38.24,77713.99,2.14,-0.61722,0.00041,9.36354]
[1779059737468,38.24,77713.99,2.14,-0.61722,0.00041,9.36354]
[1779059737147,38.24,77714.11,2.14,-0.61717,0.00041,9.36392]
[1779059737596,38.24,77714.11,2.14,-0.61717,0.00041,9.36392]
[1779059737730,38.24,77714.11,2.14,-0.61717,0.00041,9.36392]
[1779059737735,38.24,77714.11,2.14,-0.61717,0.00041,9.36392]
[1779059737745,38.24,77714.11,2.14,-0.61717,0.00041,9.36392]
[1779059738357,38.24,77714.11,2.14,-0.61717,0.00041,9.36392]
[1779059738364,38.24,77684.61,2.14,-0.62911,0.0004,9.26848]
[1779059738726,38.24,77684.61,2.14,-0.62911,0.0004,9.26848]
[1779059739228,38.24,77683.65,2.14,-0.6295,0.0004,9.26523]
[1779059740335,38.24,77683.65,2.14,-0.6295,0.0004,9.26523]
[1779059740476,38.24,77683.65,2.14,-0.6295,0.0004,9.26523]
[1779059740359,38.24,77650.52,2.14,-0.64276,0.0004,9.14807]
[1779059741478,38.24,77650.52,2.14,-0.64276,0.0004,9.14807]
[1779059741845,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059741915,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059742030,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059742197,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059742239,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059742348,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059742453,38.24,77651.42,2.14,-0.6424,0.0004,9.15138]
[1779059742573,38.25,77665.11,2.14,-0.63693,0.0004,9.20099]
[1779059742655,38.25,77665.11,2.14,-0.63693,0.0004,9.20099]
[1779059742755,38.25,77665.11,2.14,-0.63693,0.0004,9.20099]
[1779059742857,38.25,77665.11,2.14,-0.63693,0.0004,9.20099]
[1779059742977,38.25,77665.11,2.14,-0.63693,0.0004,9.20099]
[1779059743155,38.25,77665.11,2.14,-0.63693,0.0004,9.20099]
[1779059743224,38.25,77666.32,2.14,-0.63643,0.0004,9.20543]
[1779059744231,38.26,77670.44,2.14,-0.63476,0.0004,9.22005]
[1779059745237,38.26,77668.49,2.14,-0.63554,0.0004,9.21325]
[1779059746518,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059746534,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059746559,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059746781,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059746801,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059746818,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059747147,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059747196,38.26,77667.95,2.14,-0.63575,0.0004,9.21139]
[1779059747401,38.26,77659.76,2.14,-0.63902,0.0004,9.18223]
[1779059748178,38.26,77659.76,2.14,-0.63902,0.0004,9.18223]
[1779059748183,38.26,77659.76,2.14,-0.63902,0.0004,9.18223]
[1779059748452,38.26,77659.76,2.14,-0.63902,0.0004,9.18223]
[1779059748284,38.26,77653.29,2.14,-0.6416,0.0004,9.15875]
[1779059748655,38.26,77653.29,2.14,-0.6416,0.0004,9.15875]
[1779059748793,38.26,77653.29,2.14,-0.6416,0.0004,9.15875]
[1779059748835,38.26,77653.29,2.14,-0.6416,0.0004,9.15875]
[1779059748856,38.26,77653.29,2.14,-0.6416,0.0004,9.15875]
[1779059748983,38.26,77653.29,2.14,-0.6416,0.0004,9.15875]
[1779059749446,38.26,77655.6,2.14,-0.64068,0.0004,9.16717]
[1779059751281,38.26,77663.65,2.14,-0.63745,0.0004,9.19628]
[1779059752287,38.26,77665.38,2.14,-0.63675,0.0004,9.2025]
[1779059752513,38.26,77665.38,2.14,-0.63675,0.0004,9.2025]
[1779059752554,38.26,77665.38,2.14,-0.63675,0.0004,9.2025]
[1779059753294,38.27,77667.57,2.14,-0.63587,0.0004,9.21031]
[1779059753924,38.27,77667.57,2.14,-0.63587,0.0004,9.21031]
[1779059754115,38.27,77667.57,2.14,-0.63587,0.0004,9.21031]
[1779059754301,38.27,77670.91,2.14,-0.63453,0.0004,9.22209]
[1779059755309,38.27,77673.17,2.14,-0.63362,0.0004,9.22999]
[1779059755908,38.27,77673.17,2.14,-0.63362,0.0004,9.22999]
[1779059755921,38.27,77673.17,2.14,-0.63362,0.0004,9.22999]
[1779059755973,38.27,77673.17,2.14,-0.63362,0.0004,9.22999]
[1779059756026,38.27,77673.17,2.14,-0.63362,0.0004,9.22999]
[1779059756324,38.27,77672.09,2.14,-0.63405,0.0004,9.22627]
[1779059757322,38.27,77677.88,2.14,-0.63172,0.0004,9.24638]
[1779059757950,38.27,77677.88,2.14,-0.63172,0.0004,9.24638]
[1779059758035,38.27,77677.88,2.14,-0.63172,0.0004,9.24638]
[1779059758331,38.27,77683.95,2.14,-0.62927,0.0004,9.26709]
[1779059759340,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760125,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760126,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760149,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760261,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760324,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760394,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760446,38.28,77680.74,2.14,-0.63056,0.0004,9.25623]
[1779059760420,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059760773,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059760789,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059760794,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059760807,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059761084,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059761095,38.28,77674.37,2.14,-0.63311,0.0004,9.23437]
[1779059761356,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762393,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762402,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762417,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762421,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762436,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762444,38.28,77673.74,2.14,-0.63336,0.0004,9.23223]
[1779059762442,38.28,77655.3,2.14,-0.64073,0.0004,9.16669]
[1779059763370,38.28,77655.3,2.14,-0.64073,0.0004,9.16669]
[1779059764208,38.28,77655.3,2.14,-0.64073,0.0004,9.16669]
[1779059764424,38.28,77655.3,2.14,-0.64073,0.0004,9.16669]
[1779059764449,38.28,77665.68,2.14,-0.63658,0.0004,9.20402]
[1779059764739,38.28,77665.68,2.14,-0.63658,0.0004,9.20402]
[1779059765412,38.28,77665.68,2.14,-0.63658,0.0004,9.20402]
[1779059765419,38.28,77665.68,2.14,-0.63658,0.0004,9.20402]
[1779059765386,38.28,77665.68,2.14,-0.63657,0.0004,9.20411]
[1779059765737,38.28,77665.68,2.14,-0.63657,0.0004,9.20411]
[1779059765743,38.28,77665.68,2.14,-0.63657,0.0004,9.20411]
[1779059765848,38.28,77665.68,2.14,-0.63657,0.0004,9.20411]
[1779059765898,38.28,77665.68,2.14,-0.63657,0.0004,9.20411]
[1779059765960,38.28,77665.68,2.14,-0.63657,0.0004,9.20411]
[1779059766392,38.29,77666.95,2.14,-0.63605,0.0004,9.20868]
[1779059766576,38.29,77666.95,2.14,-0.63605,0.0004,9.20868]
[1779059766582,38.29,77666.95,2.14,-0.63605,0.0004,9.20868]
[1779059766604,38.29,77666.95,2.14,-0.63605,0.0004,9.20868]
[1779059766736,38.29,77666.95,2.14,-0.63605,0.0004,9.20868]
[1779059767400,38.29,77673.97,2.14,-0.63323,0.0004,9.23332]
[1779059768405,38.29,77682.51,2.14,-0.6298,0.0004,9.26266]
[1779059769412,38.29,77682.51,2.14,-0.6298,0.0004,9.26266]
[1779059769417,38.29,77682.51,2.14,-0.6298,0.0004,9.26266]
[1779059769436,38.29,77682.51,2.14,-0.6298,0.0004,9.26266]
[1779059769489,38.29,77681.43,2.14,-0.63022,0.0004,9.25906]
[1779059769593,38.29,77681.43,2.14,-0.63022,0.0004,9.25906]
[1779059769605,38.29,77681.43,2.14,-0.63022,0.0004,9.25906]
[1779059769620,38.29,77681.43,2.14,-0.63022,0.0004,9.25906]
[1779059769753,38.29,77681.43,2.14,-0.63022,0.0004,9.25906]
[1779059770386,38.29,77681.43,2.14,-0.63022,0.0004,9.25906]
[1779059770422,38.29,77673.42,2.14,-0.63343,0.0004,9.23159]
[1779059772434,38.31,77668.01,2.14,-0.63554,0.0004,9.21321]
[1779059774447,38.36,77665.53,2.14,-0.63635,0.0004,9.20597]
[1779059775456,38.36,77667.72,2.14,-0.63547,0.0004,9.21376]
[1779059777194,38.37,77666.96,2.14,-0.63576,0.0004,9.21116]
[1779059777247,38.37,77666.96,2.14,-0.63576,0.0004,9.21116]
[1779059777330,38.37,77666.96,2.14,-0.63576,0.0004,9.21116]
[1779059777331,38.37,77666.96,2.14,-0.63576,0.0004,9.21116]
[1779059777342,38.37,77666.96,2.14,-0.63576,0.0004,9.21116]
[1779059777469,38.37,77667.51,2.14,-0.63554,0.0004,9.21316]
[1779059778480,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059778601,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059778738,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059778749,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059778823,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059778906,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059779225,38.37,77661.92,2.14,-0.63776,0.0004,9.19346]
[1779059779485,38.37,77656.99,2.14,-0.63971,0.0004,9.17587]
[1779059780492,38.38,77643.12,2.14,-0.6452,0.0004,9.12506]
[1779059781499,38.38,77638.53,2.14,-0.64701,0.00039,9.10793]
[1779059782202,38.38,77638.53,2.14,-0.64701,0.00039,9.10793]
[1779059782203,38.38,77638.53,2.14,-0.64701,0.00039,9.10793]
[1779059782506,38.38,77636.74,2.14,-0.6477,0.00039,9.1013]
[1779059782748,38.38,77636.74,2.14,-0.6477,0.00039,9.1013]
[1779059782812,38.38,77636.74,2.14,-0.6477,0.00039,9.1013]
[1779059783513,38.38,77638.12,2.14,-0.64715,0.00039,9.10661]
[1779059784750,38.39,77638.26,2.14,-0.64708,0.00039,9.10724]
[1779059784799,38.39,77638.26,2.14,-0.64708,0.00039,9.10724]
[1779059784828,38.39,77638.26,2.14,-0.64708,0.00039,9.10724]
[1779059784831,38.39,77638.26,2.14,-0.64708,0.00039,9.10724]
[1779059785520,38.39,77638.26,2.14,-0.64708,0.00039,9.10724]
[1779059785532,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059785584,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059785927,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059785928,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059785943,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786008,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786124,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786126,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786136,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786214,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786252,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786265,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786453,38.39,77639.57,2.14,-0.64655,0.00039,9.11227]
[1779059786535,38.39,77644.38,2.14,-0.64464,0.0004,9.13035]
[1779059786860,38.39,77644.38,2.14,-0.64464,0.0004,9.13035]
[1779059787542,38.42,77651.75,2.14,-0.64162,0.0004,9.15836]
[1779059788682,38.42,77652.28,2.14,-0.6414,0.0004,9.16043]
[1779059788697,38.42,77652.28,2.14,-0.6414,0.0004,9.16043]
[1779059789557,38.42,77648.56,2.14,-0.64287,0.0004,9.14683]
[1779059790532,38.42,77648.56,2.14,-0.64287,0.0004,9.14683]
[1779059790566,38.43,77644.05,2.14,-0.64465,0.0004,9.13024]
[1779059790957,38.43,77644.05,2.14,-0.64465,0.0004,9.13024]
[1779059791042,38.43,77644.05,2.14,-0.64465,0.0004,9.13024]
[1779059791569,38.43,77640.83,2.14,-0.64604,0.0004,9.10845]
[1779059793815,38.43,77641.24,2.14,-0.64587,0.0004,9.11007]
[1779059794546,38.43,77641.24,2.14,-0.64587,0.0004,9.11007]
[1779059793837,38.44,77638.68,2.14,-0.64687,0.00039,9.10057]
[1779059794622,38.44,77628.63,2.14,-0.65082,0.00039,9.06242]
[1779059795602,38.45,77628.63,2.14,-0.65078,0.00039,9.06279]
[1779059796924,38.45,77628.63,2.14,-0.65078,0.00039,9.06279]
[1779059796976,38.46,77625.83,2.14,-0.65183,0.00039,9.05243]
[1779059797804,38.46,77625.83,2.14,-0.65183,0.00039,9.05243]
[1779059797994,38.46,77625.83,2.14,-0.65183,0.00039,9.05243]
[1779059798056,38.46,77625.83,2.14,-0.65183,0.00039,9.05243]
[1779059798059,38.46,77625.83,2.14,-0.65183,0.00039,9.05243]
[1779059798225,38.47,77627.98,2.14,-0.65094,0.00039,9.06117]
[1779059799184,38.47,77627.98,2.14,-0.65094,0.00039,9.06117]
[1779059799269,38.48,77637.14,2.14,-0.64732,0.00039,9.09616]
[1779059800231,38.48,77637.14,2.14,-0.64732,0.00039,9.09616]
[1779059800375,38.48,77637.14,2.14,-0.64732,0.00039,9.09616]
[1779059800384,38.48,77637.14,2.14,-0.64732,0.00039,9.09616]
[1779059800427,38.48,77637.14,2.14,-0.64732,0.00039,9.09616]
[1779059800486,38.48,77646.03,2.14,-0.64381,0.0004,9.12938]
[1779059801393,38.48,77646.03,2.14,-0.64381,0.0004,9.12938]
[1779059801437,38.48,77646.03,2.14,-0.64381,0.0004,9.12938]
[1779059801538,38.48,77654.07,2.14,-0.64062,0.0004,9.1588]
[1779059801644,38.48,77654.3,2.14,-0.64052,0.0004,9.1597]
[1779059802661,38.48,77657.06,2.14,-0.63942,0.0004,9.1697]
[1779059804358,38.48,77657.06,2.14,-0.63942,0.0004,9.1697]
[1779059804430,38.48,77657.06,2.14,-0.63942,0.0004,9.1697]
[1779059804530,38.48,77657.06,2.14,-0.63942,0.0004,9.1697]
[1779059804589,38.49,77661.95,2.14,-0.63746,0.0004,9.18724]
[1779059804650,38.49,77661.95,2.14,-0.63746,0.0004,9.18724]
[1779059804711,38.49,77669.45,2.14,-0.63447,0.0004,9.21357]
[1779059805597,38.49,77669.45,2.14,-0.63447,0.0004,9.21357]
[1779059806557,38.49,77669.45,2.14,-0.63447,0.0004,9.21357]
[1779059806574,38.49,77669.45,2.14,-0.63447,0.0004,9.21357]
[1779059805709,38.49,77673.47,2.14,-0.63286,0.0004,9.22752]
[1779059807013,38.49,77673.47,2.14,-0.63286,0.0004,9.22752]
[1779059807397,38.49,77673.47,2.14,-0.63286,0.0004,9.22752]
[1779059807454,38.49,77676.19,2.14,-0.63177,0.0004,9.2369]
[1779059807598,38.49,77676.19,2.14,-0.63177,0.0004,9.2369]
[1779059809269,38.49,77676.34,2.14,-0.6317,0.0004,9.23747]
[1779059809292,38.49,77676.34,2.14,-0.6317,0.0004,9.23747]
[1779059809410,38.49,77676.34,2.14,-0.6317,0.0004,9.23747]
[1779059809412,38.49,77676.34,2.14,-0.6317,0.0004,9.23747]
[1779059809427,38.49,77676.34,2.14,-0.6317,0.0004,9.23747]
[1779059809484,38.5,77678.03,2.14,-0.63102,0.0004,9.24327]
[1779059810301,38.5,77678.03,2.14,-0.63102,0.0004,9.24327]
[1779059810359,38.5,77678.03,2.14,-0.63102,0.0004,9.24327]
[1779059810369,38.5,77678.03,2.14,-0.63102,0.0004,9.24327]
[1779059810437,38.5,77678.03,2.14,-0.63102,0.0004,9.24327]
[1779059810522,38.5,77670.9,2.14,-0.63387,0.0004,9.21886]
[1779059810650,38.5,77670.9,2.14,-0.63387,0.0004,9.21886]
[1779059811423,38.5,77670.9,2.14,-0.63387,0.0004,9.21886]
[1779059811472,38.5,77670.19,2.14,-0.63414,0.0004,9.21644]
[1779059813540,38.5,77670.19,2.14,-0.63414,0.0004,9.2165]
[1779059813592,38.5,77659.34,2.14,-0.63844,0.0004,9.17842]
[1779059814672,38.5,77659.34,2.14,-0.63844,0.0004,9.17842]
[1779059815108,38.5,77659.34,2.14,-0.63844,0.0004,9.17842]
[1779059815598,38.5,77659.34,2.14,-0.63844,0.0004,9.17842]
[1779059815147,38.5,77664.91,2.14,-0.63622,0.0004,9.19819]
[1779059815630,38.5,77664.91,2.14,-0.63622,0.0004,9.19819]
[1779059815749,38.51,77664.91,2.14,-0.63622,0.0004,9.19822]
[1779059816755,38.51,77666.35,2.14,-0.63564,0.0004,9.20331]
[1779059818370,38.51,77664.4,2.14,-0.63642,0.0004,9.19649]
[1779059820501,38.51,77664.4,2.14,-0.63641,0.0004,9.19653]
[1779059820510,38.51,77664.4,2.14,-0.63641,0.0004,9.19653]
[1779059820587,38.51,77661.99,2.14,-0.63737,0.0004,9.18806]
[1779059820639,38.51,77661.99,2.14,-0.63737,0.0004,9.18806]
[1779059820777,38.51,77661.99,2.14,-0.63737,0.0004,9.18806]
[1779059820979,38.51,77661.99,2.14,-0.63737,0.0004,9.18806]
[1779059821030,38.51,77661.99,2.14,-0.63737,0.0004,9.18806]
[1779059821185,38.51,77661.99,2.14,-0.63737,0.0004,9.18806]
[1779059821594,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059821992,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822044,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822091,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822203,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822209,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822212,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822245,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822254,38.51,77664.93,2.14,-0.63619,0.0004,9.19847]
[1779059822298,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059822812,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059822859,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823158,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823162,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823173,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823307,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823326,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823342,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823368,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823378,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823390,38.51,77674.81,2.14,-0.63224,0.0004,9.23282]
[1779059823492,38.52,77689.2,2.14,-0.62648,0.0004,9.28121]
[1779059823810,38.52,77689.2,2.14,-0.62647,0.0004,9.28125]
[1779059824861,38.52,77689.2,2.14,-0.62647,0.0004,9.28125]
[1779059824867,38.52,77689.2,2.14,-0.62647,0.0004,9.28125]
[1779059824875,38.52,77689.2,2.14,-0.62647,0.0004,9.28125]
[1779059824990,38.52,77689.2,2.14,-0.62647,0.0004,9.28125]
[1779059825072,38.52,77687.83,2.14,-0.62702,0.0004,9.27675]
[1779059825894,38.52,77687.83,2.14,-0.62702,0.0004,9.27675]
[1779059825904,38.52,77690.32,2.14,-0.62602,0.0004,9.28497]
[1779059826922,38.52,77690.32,2.14,-0.62602,0.0004,9.28497]
[1779059827987,38.52,77690.51,2.14,-0.62594,0.0004,9.28562]
[1779059827999,38.52,77690.51,2.14,-0.62594,0.0004,9.28562]
[1779059828001,38.52,77688.81,2.14,-0.62662,0.0004,9.28003]
[1779059828968,38.52,77688.81,2.14,-0.62662,0.0004,9.28003]
[1779059828980,38.52,77688.81,2.14,-0.62662,0.0004,9.28003]
[1779059829052,38.52,77688.81,2.14,-0.62662,0.0004,9.28003]
[1779059829068,38.52,77688.43,2.14,-0.62677,0.0004,9.2788]
[1779059830650,38.52,77688.43,2.14,-0.62677,0.0004,9.27882]
[1779059830792,38.52,77688.43,2.14,-0.62677,0.0004,9.27882]
[1779059830804,38.52,77688.43,2.14,-0.62677,0.0004,9.27882]
[1779059831039,38.52,77688.43,2.14,-0.62677,0.0004,9.27882]
[1779059831078,38.52,77686.58,2.14,-0.62751,0.0004,9.27271]
[1779059831954,38.52,77686.58,2.14,-0.62751,0.0004,9.27271]
[1779059832042,38.52,77686.58,2.14,-0.62751,0.0004,9.27271]
[1779059832102,38.52,77686.58,2.14,-0.62751,0.0004,9.27271]
[1779059832197,38.52,77684.48,2.14,-0.62835,0.0004,9.26576]
[1779059834887,38.53,77683.08,2.14,-0.6289,0.0004,9.26116]
[1779059838217,38.53,77684.24,2.14,-0.62843,0.0004,9.26508]
[1779059838218,38.53,77684.24,2.14,-0.62843,0.0004,9.26508]
[1779059838226,38.53,77684.24,2.14,-0.62843,0.0004,9.26508]
[1779059838417,38.53,77684.24,2.14,-0.62843,0.0004,9.26508]
[1779059838499,38.53,77684.59,2.14,-0.62828,0.0004,9.26628]
[1779059839257,38.53,77684.59,2.14,-0.62828,0.0004,9.26628]
[1779059839358,38.53,77686.36,2.14,-0.62757,0.0004,9.27219]
[1779059840328,38.53,77686.36,2.14,-0.62757,0.0004,9.27219]
[1779059840368,38.53,77686.36,2.14,-0.62757,0.0004,9.27219]
[1779059840388,38.53,77688.35,2.14,-0.62677,0.0004,9.27879]
[1779059845472,38.53,77688.26,2.14,-0.62679,0.0004,9.27858]
[1779059845484,38.53,77688.26,2.14,-0.62679,0.0004,9.27858]
[1779059845572,38.54,77688.94,2.14,-0.62652,0.0004,9.28084]
[1779059846979,38.54,77688.94,2.14,-0.62651,0.0004,9.28087]
[1779059847084,38.54,77688.94,2.14,-0.62651,0.0004,9.28087]
[1779059847302,38.54,77688.94,2.14,-0.62651,0.0004,9.28087]
[1779059847586,38.54,77695.24,2.14,-0.62398,0.0004,9.30143]
[1779059847707,38.54,77695.24,2.14,-0.62398,0.0004,9.30143]
[1779059847909,38.54,77695.24,2.14,-0.62398,0.0004,9.30143]
[1779059848640,38.54,77698.09,2.14,-0.62283,0.0004,9.31064]
[1779059850551,38.54,77698.09,2.14,-0.62283,0.0004,9.31064]
[1779059850631,38.54,77700.61,2.14,-0.62182,0.0004,9.31871]
[1779059854443,38.54,77698.11,2.14,-0.62293,0.0004,9.30096]
[1779059859378,38.54,77697.1,2.14,-0.62333,0.0004,9.29779]
[1779059859459,38.55,77705.59,2.14,-0.61991,0.0004,9.32476]
[1779059861314,38.55,77705.59,2.14,-0.6199,0.0004,9.32479]
[1779059861489,38.55,77705.59,2.14,-0.6199,0.0004,9.32479]
[1779059861512,38.55,77705.59,2.14,-0.6199,0.0004,9.32479]
[1779059861531,38.55,77705.59,2.14,-0.6199,0.0004,9.32479]
[1779059861549,38.55,77712.57,2.14,-0.61708,0.0004,9.34647]
[1779059861710,38.55,77712.57,2.14,-0.61708,0.0004,9.34647]
[1779059862454,38.55,77712.57,2.14,-0.61708,0.0004,9.34647]
[1779059862460,38.55,77719.73,2.14,-0.61418,0.00041,9.36821]
[1779059862988,38.55,77719.73,2.14,-0.61418,0.00041,9.36821]
[1779059863492,38.55,77719.73,2.14,-0.61418,0.00041,9.36821]
[1779059863598,38.55,77719.73,2.14,-0.61418,0.00041,9.36821]
[1779059863575,38.55,77723.01,2.14,-0.61285,0.00041,9.37802]
[1779059864035,38.55,77723.01,2.14,-0.61285,0.00041,9.37802]
[1779059864212,38.55,77723.01,2.14,-0.61285,0.00041,9.37802]
[1779059864576,38.55,77723.01,2.14,-0.61285,0.00041,9.37802]
[1779059864616,38.55,77723.01,2.14,-0.61285,0.00041,9.37802]
[1779059864584,38.55,77732.07,2.14,-0.60917,0.00041,9.40453]
[1779059864766,38.55,77732.07,2.14,-0.60917,0.00041,9.40453]
[1779059864774,38.55,77732.07,2.14,-0.60917,0.00041,9.40453]
[1779059864980,38.55,77732.07,2.14,-0.60917,0.00041,9.40453]
[1779059865171,38.55,77745.47,2.14,-0.60371,0.00041,9.44229]
[1779059866255,38.55,77755.78,2.14,-0.59949,0.00041,9.47014]
[1779059867585,38.55,77755.78,2.14,-0.59949,0.00041,9.47014]
[1779059867619,38.55,77756.7,2.14,-0.59912,0.00041,9.47257]
[1779059868834,38.55,77756.7,2.14,-0.59912,0.00041,9.47258]
[1779059869143,38.55,77758.82,2.14,-0.59825,0.00041,9.47815]
[1779059874650,38.55,77759.65,2.14,-0.59791,0.00041,9.48034]
[1779059880206,38.55,77756.52,2.14,-0.59919,0.00041,9.47213]
[1779059882225,38.56,77759.49,2.14,-0.59797,0.00041,9.47994]
[1779059886247,38.56,77764.36,2.14,-0.59597,0.00041,9.49255]
[1779059887588,38.56,77769.2,2.14,-0.59399,0.00041,9.50483]
[1779059889233,38.56,77769.2,2.14,-0.59399,0.00041,9.50483]
[1779059889579,38.56,77774.09,2.14,-0.59198,0.00041,9.51701]
[1779059890379,38.56,77771.02,2.14,-0.59324,0.00041,9.50939]
[1779059892677,38.55,77764.81,2.14,-0.59579,0.00041,9.49368]
[1779059894303,38.55,77769.88,2.14,-0.59371,0.00041,9.50652]
[1779059894887,38.55,77769.88,2.14,-0.59371,0.00041,9.50652]
[1779059895310,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059895761,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059895840,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059895860,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896041,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896058,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896224,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896249,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896267,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896401,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896402,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896417,38.55,77774.95,2.14,-0.59163,0.00041,9.51911]
[1779059896421,38.55,77781.05,2.14,-0.58912,0.00041,9.53391]
[1779059898646,38.55,77778.45,2.14,-0.59019,0.00041,9.52764]
[1779059899104,38.55,77778.45,2.14,-0.59019,0.00041,9.52764]
[1779059899339,38.55,77778.45,2.14,-0.59019,0.00041,9.52763]
[1779059900172,38.55,77778.45,2.14,-0.59019,0.00041,9.52763]
[1779059900257,38.55,77778.45,2.14,-0.59019,0.00041,9.52763]
[1779059900558,38.55,77782.67,2.14,-0.58846,0.00041,9.53775]
[1779059902567,38.55,77794.11,2.14,-0.58374,0.00041,9.56431]
[1779059903386,38.55,77799.91,2.14,-0.58134,0.00041,9.57726]
[1779059904374,38.55,77799.91,2.14,-0.58134,0.00041,9.57727]
[1779059908401,38.55,77797.9,2.14,-0.58218,0.00041,9.57277]
[1779059913436,38.54,77794.19,2.14,-0.58381,0.00041,9.55479]
[1779059915451,38.55,77796.24,2.14,-0.58296,0.00041,9.55943]
[1779059919780,38.55,77797.7,2.14,-0.58234,0.00041,9.56279]
[1779059920485,38.55,77798.18,2.14,-0.58214,0.00041,9.56386]
[1779059920782,38.55,77798.18,2.14,-0.58214,0.00041,9.56386]
[1779059921491,38.56,77802.56,2.14,-0.58032,0.00041,9.57351]
[1779059926528,38.55,77801.56,2.14,-0.58074,0.00041,9.57131]
[1779059930579,38.55,77803.32,2.14,-0.58002,0.00041,9.5751]
[1779059932570,38.55,77801.6,2.14,-0.58074,0.00041,9.57133]
[1779059934688,38.55,77802.69,2.14,-0.58029,0.00041,9.5737]
[1779059934712,38.55,77802.71,2.14,-0.58028,0.00041,9.57373]
[1779059936599,38.54,77792.82,2.14,-0.58438,0.00041,9.55166]
[1779059937639,38.54,77784.7,2.14,-0.58774,0.00041,9.53279]
[1779059938705,38.54,77784.7,2.14,-0.58774,0.00041,9.53279]
[1779059939658,38.54,77783.83,2.14,-0.5881,0.00041,9.5307]
[1779059941026,38.54,77783.83,2.14,-0.5881,0.00041,9.53069]
[1779059941633,38.54,77782.0,2.14,-0.58886,0.00041,9.52632]
[1779059942641,38.54,77776.69,2.14,-0.59105,0.00041,9.51347]
[1779059943789,38.53,77775.65,2.14,-0.59148,0.00041,9.51091]
[1779059944655,38.53,77776.58,2.14,-0.5911,0.00041,9.51318]
[1779059945663,38.53,77771.88,2.14,-0.59304,0.00041,9.50156]
[1779059946271,38.53,77771.88,2.14,-0.59304,0.00041,9.50156]
[1779059946669,38.53,77768.51,2.14,-0.59442,0.00041,9.49309]
[1779059948248,38.53,77767.95,2.14,-0.59466,0.00041,9.49167]
[1779059948683,38.53,77764.28,2.14,-0.59617,0.00041,9.48228]
[1779059949690,38.53,77753.37,2.14,-0.60064,0.00041,9.45365]
[1779059950697,38.53,77751.15,2.14,-0.60155,0.00041,9.44767]
[1779059952638,38.53,77751.81,2.14,-0.60128,0.00041,9.44944]
[1779059952724,38.53,77758.08,2.14,-0.59872,0.00041,9.46612]
[1779059954726,38.53,77762.89,2.14,-0.59675,0.00041,9.47865]
[1779059955732,38.53,77761.32,2.14,-0.59739,0.00041,9.47458]
[1779059956743,38.53,77767.61,2.14,-0.59481,0.00041,9.49072]
[1779059956884,38.53,77767.61,2.14,-0.59481,0.00041,9.49072]
[1779059957747,38.52,77769.29,2.14,-0.59412,0.00041,9.49496]
[1779059958213,38.52,77769.29,2.14,-0.59412,0.00041,9.49496]
[1779059958755,38.52,77770.87,2.14,-0.59347,0.00041,9.49893]
[1779059959764,38.52,77773.51,2.14,-0.59239,0.00041,9.50549]
[1779059960767,38.52,77776.13,2.14,-0.59131,0.00041,9.51194]
[1779059962555,38.52,77777.69,2.14,-0.59067,0.00041,9.51575]
[1779059962646,38.52,77775.84,2.14,-0.59143,0.00041,9.51122]
[1779059963449,38.52,77778.09,2.14,-0.5905,0.00041,9.51671]
[1779059965554,38.52,77772.4,2.14,-0.59285,0.00041,9.50269]
[1779059969432,38.52,77778.37,2.14,-0.5904,0.00041,9.51734]
[1779059970451,38.52,77778.37,2.14,-0.5904,0.00041,9.51734]
[1779059970616,38.52,77780.79,2.14,-0.5894,0.00041,9.52318]
[1779059970961,38.52,77780.79,2.14,-0.5894,0.00041,9.52318]
[1779059971216,38.52,77780.79,2.14,-0.5894,0.00041,9.52318]
[1779059971231,38.52,77780.79,2.14,-0.5894,0.00041,9.52318]
[1779059971420,38.52,77780.79,2.14,-0.5894,0.00041,9.52318]
[1779059971424,38.52,77792.94,2.14,-0.58447,0.00041,9.54202]
[1779059971852,38.52,77792.94,2.14,-0.58447,0.00041,9.54203]
[1779059973474,38.52,77802.97,2.14,-0.58031,0.00041,9.56442]
[1779059973960,38.52,77802.97,2.14,-0.58031,0.00041,9.56442]
[1779059974171,38.52,77803.05,2.14,-0.58028,0.00041,9.5646]
[1779059978773,38.53,77804.09,2.14,-0.57983,0.00041,9.56694]
[1779059979770,38.53,77801.7,2.14,-0.58081,0.00041,9.56179]
[1779059980046,38.53,77797.21,2.14,-0.58267,0.00041,9.55184]
[1779059981922,38.53,77795.43,2.14,-0.58341,0.00041,9.54783]
[1779059985782,38.53,77794.89,2.14,-0.58364,0.00041,9.5466]
[1779059985952,38.53,77795.99,2.14,-0.58318,0.00041,9.54906]
[1779059989574,38.53,77800.96,2.14,-0.58113,0.00041,9.5601]
[1779059990988,38.53,77803.85,2.14,-0.57993,0.00041,9.5664]
[1779059992458,38.52,77805.7,2.14,-0.57917,0.00041,9.57039]
[1779059992904,38.52,77805.7,2.14,-0.57917,0.00041,9.57039]
[1779059993384,38.52,77806.22,2.14,-0.57896,0.00041,9.57149]
[1779059996150,38.52,77806.96,2.14,-0.57866,0.00041,9.57305]
[1779059996513,38.52,77806.96,2.14,-0.57866,0.00041,9.57303]
[1779059998255,38.52,77806.37,2.14,-0.57891,0.00041,9.57176]
[1779059998268,38.52,77806.37,2.14,-0.57891,0.00041,9.57176]
[1779059998304,38.52,77806.37,2.14,-0.57891,0.00041,9.57176]
[1779059998324,38.52,77806.37,2.14,-0.57891,0.00041,9.57176]
[1779059998444,38.52,77806.37,2.14,-0.57891,0.00041,9.57176]
[1779059998513,38.52,77806.37,2.14,-0.57891,0.00041,9.57176]
[1779059998587,38.52,77804.89,2.14,-0.57952,0.00041,9.56856]
[1779059999644,38.52,77803.15,2.14,-0.58025,0.00041,9.56477]
[1779060000003,38.52,77803.15,2.14,-0.58025,0.00041,9.56477]
[1779060000072,38.51,77797.94,2.14,-0.58241,0.00041,9.55327]
[1779060000974,38.51,77797.94,2.14,-0.58241,0.00041,9.55327]
[1779060001129,38.51,77797.94,2.14,-0.58241,0.00041,9.55327]
[1779060001286,38.51,77797.94,2.14,-0.58241,0.00041,9.55327]
[1779060001437,38.51,77797.35,2.14,-0.58265,0.00041,9.55195]
[1779060003314,38.51,77797.35,2.14,-0.58266,0.00041,9.55194]
[1779060003398,38.51,77793.12,2.14,-0.58441,0.00041,9.54236]
[1779060009714,38.5,77791.86,2.14,-0.58495,0.00041,9.53938]
[1779060015474,38.5,77791.28,2.14,-0.58521,0.00041,9.53794]
[1779060017328,38.49,77776.58,2.14,-0.59129,0.00041,9.50294]
[1779060018504,38.49,77776.58,2.14,-0.59129,0.00041,9.50294]
[1779060018617,38.49,77776.58,2.14,-0.59129,0.00041,9.50294]
[1779060018720,38.49,77776.58,2.14,-0.59129,0.00041,9.50294]
[1779060018809,38.49,77776.31,2.14,-0.59141,0.00041,9.50227]
[1779060018895,38.49,77776.31,2.14,-0.59141,0.00041,9.50227]
[1779060018917,38.49,77776.31,2.14,-0.59141,0.00041,9.50227]
[1779060019107,38.49,77776.31,2.14,-0.59141,0.00041,9.50227]
[1779060019119,38.49,77776.31,2.14,-0.59141,0.00041,9.50227]
[1779060019315,38.49,77776.31,2.14,-0.59141,0.00041,9.50227]
[1779060019383,38.49,77770.82,2.14,-0.59367,0.00041,9.48864]
[1779060020453,38.49,77770.82,2.14,-0.59367,0.00041,9.48864]
[1779060020534,38.49,77770.82,2.14,-0.59367,0.00041,9.48864]
[1779060020704,38.49,77770.82,2.14,-0.59367,0.00041,9.48864]
[1779060020824,38.49,77770.82,2.14,-0.59367,0.00041,9.48864]
[1779060020805,38.49,77763.15,2.14,-0.59683,0.00041,9.46906]
[1779060020916,38.49,77763.15,2.14,-0.59683,0.00041,9.46906]
[1779060021199,38.49,77763.15,2.14,-0.59684,0.00041,9.46905]
[1779060022205,38.49,77769.6,2.14,-0.59418,0.00041,9.48553]
[1779060023420,38.49,77769.6,2.14,-0.59418,0.00041,9.48553]
[1779060023598,38.49,77775.19,2.14,-0.59188,0.00041,9.49947]
[1779060029780,38.48,77775.09,2.14,-0.59193,0.00041,9.49918]
[1779060029801,38.48,77775.09,2.14,-0.59193,0.00041,9.49918]
[1779060029802,38.48,77772.0,2.14,-0.5932,0.00041,9.4915]
[1779060030692,38.48,77772.0,2.14,-0.5932,0.00041,9.4915]
[1779060030715,38.48,77778.15,2.14,-0.59067,0.00041,9.50667]
[1779060032469,38.48,77786.47,2.14,-0.58731,0.00041,9.51698]
[1779060035297,38.48,77782.66,2.14,-0.5889,0.00041,9.5079]
[1779060036303,38.48,77780.58,2.14,-0.58976,0.00041,9.50289]
[1779060040331,38.48,77778.53,2.14,-0.59061,0.00041,9.49788]
[1779060045366,38.47,77779.95,2.14,-0.59003,0.00041,9.50129]
[1779060046774,38.47,77783.33,2.14,-0.58864,0.00041,9.50941]
[1779060048389,38.47,77786.26,2.14,-0.58743,0.00041,9.51635]
[1779060052758,38.47,77787.92,2.14,-0.58674,0.00041,9.52023]
[1779060057450,38.47,77785.79,2.14,-0.58763,0.00041,9.5152]
[1779060062485,38.47,77785.9,2.14,-0.58759,0.00041,9.51544]
[1779060063615,38.47,77785.9,2.14,-0.58759,0.00041,9.51544]
[1779060063842,38.47,77788.33,2.14,-0.58658,0.00041,9.52114]
[1779060064504,38.47,77794.9,2.14,-0.58386,0.00041,9.53628]
[1779060067319,38.47,77795.55,2.14,-0.58359,0.00041,9.53776]
[1779060067888,38.47,77800.15,2.14,-0.58168,0.00042,9.54805]
[1779060069535,38.47,77804.35,2.14,-0.57994,0.00042,9.55726]
[1779060070160,38.47,77804.35,2.14,-0.57994,0.00042,9.55726]
[1779060070543,38.47,77809.53,2.14,-0.57778,0.00042,9.56837]
[1779060071550,38.47,77814.16,2.14,-0.57585,0.00042,9.57808]
[1779060072227,38.47,77814.16,2.14,-0.57585,0.00042,9.57808]
[1779060072573,38.47,77818.85,2.14,-0.5739,0.00042,9.58767]
[1779060075494,38.47,77819.6,2.14,-0.57359,0.00042,9.58918]
[1779060075579,38.47,77819.61,2.14,-0.57359,0.00042,9.58919]
[1779060076412,38.47,77819.61,2.14,-0.57359,0.00042,9.58919]
[1779060076583,38.46,77821.56,2.14,-0.57277,0.00042,9.59309]
[1779060077468,38.46,77821.56,2.14,-0.57277,0.00042,9.59309]
[1779060077628,38.46,77821.56,2.14,-0.57277,0.00042,9.59309]
[1779060077682,38.46,77821.56,2.14,-0.57277,0.00042,9.59309]
[1779060077743,38.46,77821.56,2.14,-0.57277,0.00042,9.59309]
[1779060077763,38.46,77821.56,2.14,-0.57277,0.00042,9.59309]
[1779060077825,38.46,77838.28,2.14,-0.56579,0.00042,9.62497]
[1779060077972,38.46,77838.28,2.14,-0.56579,0.00042,9.62497]
[1779060078794,38.46,77838.28,2.14,-0.56579,0.00042,9.62497]
[1779060078806,38.47,77847.01,2.14,-0.56214,0.00042,9.64045]
[1779060079881,38.47,77854.27,2.14,-0.55909,0.00042,9.6527]
[1779060081360,38.46,77854.27,2.14,-0.55909,0.00042,9.6527]
[1779060081532,38.46,77854.27,2.14,-0.55909,0.00042,9.6527]
[1779060081667,38.46,77854.27,2.14,-0.55909,0.00042,9.6527]
[1779060081841,38.46,77854.15,2.14,-0.55915,0.00042,9.65249]
[1779060084155,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084283,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084451,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084492,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084494,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084732,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084889,38.46,77854.53,2.14,-0.55899,0.00042,9.6531]
[1779060084833,38.46,77864.33,2.14,-0.55488,0.00042,9.66872]
[1779060084921,38.46,77864.33,2.14,-0.55488,0.00042,9.66872]
[1779060084937,38.46,77864.33,2.14,-0.55488,0.00042,9.66872]
[1779060084945,38.46,77864.33,2.14,-0.55488,0.00042,9.66872]
[1779060085096,38.46,77864.33,2.14,-0.55488,0.00042,9.66872]
[1779060085429,38.46,77864.33,2.14,-0.55488,0.00042,9.66872]
[1779060085738,38.46,77876.02,2.14,-0.54997,0.00042,9.68602]
[1779060086182,38.46,77876.02,2.14,-0.54997,0.00042,9.68602]
[1779060086390,38.46,77876.02,2.14,-0.54997,0.00042,9.68602]
[1779060086815,38.46,77873.51,2.14,-0.55102,0.00042,9.68243]
[1779060087815,38.46,77872.91,2.14,-0.55128,0.00042,9.68156]
[1779060089502,38.46,77874.01,2.14,-0.55082,0.00042,9.68313]
[1779060089813,38.46,77872.26,2.14,-0.55155,0.00042,9.6806]
[1779060092272,38.44,77872.31,2.14,-0.55161,0.00042,9.6711]
[1779060092300,38.44,77872.31,2.14,-0.55161,0.00042,9.6711]
[1779060097279,38.44,77870.67,2.14,-0.55231,0.00042,9.66867]
[1779060098888,38.44,77870.67,2.14,-0.55231,0.00042,9.66866]
[1779060098949,38.43,77869.96,2.14,-0.55261,0.00042,9.66761]
[1779060099915,38.43,77869.96,2.14,-0.55261,0.00042,9.66761]
[1779060099778,38.43,77867.34,2.14,-0.55371,0.00042,9.66367]
[1779060100666,38.43,77867.34,2.14,-0.55371,0.00042,9.66367]
[1779060101924,38.43,77867.34,2.14,-0.55371,0.00042,9.66367]
[1779060102775,38.43,77868.12,2.14,-0.55339,0.00042,9.66484]
[1779060107808,38.43,77866.82,2.14,-0.55394,0.00042,9.66285]
[1779060108761,38.43,77866.82,2.14,-0.55394,0.00042,9.66285]
[1779060108853,38.43,77870.76,2.14,-0.55229,0.00042,9.66875]
[1779060113552,38.42,77872.02,2.14,-0.55176,0.00042,9.67058]
[1779060113851,38.42,77873.53,2.14,-0.55113,0.00042,9.67277]
[1779060114857,38.42,77877.76,2.14,-0.54934,0.00042,9.6788]
[1779060116871,38.42,77879.69,2.14,-0.54853,0.00042,9.68148]
[1779060118885,38.42,77882.58,2.14,-0.54732,0.00042,9.68542]
[1779060123162,38.42,77882.46,2.14,-0.54737,0.00042,9.68525]
[1779060123920,38.42,77882.53,2.14,-0.54734,0.00042,9.68535]
[1779060124927,38.41,77877.57,2.14,-0.54943,0.00042,9.67851]
[1779060125935,38.41,77874.73,2.14,-0.55063,0.00042,9.67447]
[1779060126946,38.41,77872.25,2.14,-0.55168,0.00042,9.67086]
[1779060127948,38.41,77870.03,2.14,-0.55262,0.00042,9.66758]
[1779060128169,38.41,77870.03,2.14,-0.55262,0.00042,9.66758]
[1779060128175,38.41,77870.03,2.14,-0.55262,0.00042,9.66758]
[1779060128227,38.41,77867.97,2.14,-0.55349,0.00042,9.6645]
[1779060129168,38.41,77867.97,2.14,-0.55349,0.00042,9.6645]
[1779060129399,38.41,77867.74,2.14,-0.55359,0.00042,9.66415]
[1779060131452,38.4,77871.31,2.14,-0.55208,0.00042,9.66946]
[1779060134459,38.4,77872.29,2.14,-0.55167,0.00042,9.67089]
[1779060134554,38.4,77872.45,2.14,-0.55161,0.00042,9.67112]
[1779060135901,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136267,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136322,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136329,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136444,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136454,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136527,38.4,77879.55,2.14,-0.54862,0.00042,9.68122]
[1779060136831,38.4,77890.14,2.14,-0.54415,0.00042,9.69527]
[1779060137512,38.4,77890.14,2.14,-0.54415,0.00042,9.69527]
[1779060137515,38.4,77893.12,2.14,-0.54289,0.00042,9.699]
[1779060138287,38.4,77893.12,2.14,-0.54289,0.00042,9.699]
[1779060138348,38.4,77893.46,2.14,-0.54275,0.00042,9.69941]
[1779060140411,38.4,77893.46,2.14,-0.54275,0.00042,9.69941]
[1779060140859,38.4,77891.99,2.14,-0.54337,0.00042,9.69758]
[1779060145416,38.39,77891.56,2.14,-0.54356,0.00042,9.69703]
[1779060145422,38.39,77891.56,2.14,-0.54356,0.00042,9.69703]
[1779060145909,38.39,77891.66,2.14,-0.54352,0.00042,9.69715]
[1779060148966,38.39,77894.38,2.14,-0.54238,0.00042,9.7005]
[1779060150426,38.39,77894.12,2.14,-0.54249,0.00042,9.70018]
[1779060150436,38.39,77894.12,2.14,-0.54249,0.00042,9.70018]
[1779060150482,38.38,77894.06,2.14,-0.54251,0.00042,9.7001]
[1779060154875,38.38,77900.38,2.14,-0.53989,0.00042,9.69815]
[1779060155442,38.38,77900.38,2.14,-0.53989,0.00042,9.69815]
[1779060155449,38.38,77900.38,2.14,-0.53989,0.00042,9.69815]
[1779060155742,38.38,77903.15,2.14,-0.53872,0.00042,9.70132]
[1779060156325,38.38,77903.15,2.14,-0.53872,0.00042,9.70132]
[1779060156382,38.38,77904.59,2.14,-0.53811,0.00042,9.70294]
[1779060157911,38.38,77904.59,2.14,-0.53811,0.00042,9.70294]
[1779060158969,38.38,77903.93,2.14,-0.53839,0.00042,9.7022]
[1779060161334,38.38,77902.51,2.14,-0.53899,0.00042,9.70059]
[1779060161339,38.38,77902.51,2.14,-0.53899,0.00042,9.70059]
[1779060162941,38.37,77907.1,2.14,-0.53705,0.00042,9.70569]
[1779060163360,38.37,77907.1,2.14,-0.53705,0.00042,9.70569]
[1779060163898,38.37,77908.72,2.14,-0.53636,0.00042,9.70744]
[1779060168366,38.37,77910.38,2.14,-0.53567,0.00042,9.70919]
[1779060168373,38.37,77910.38,2.14,-0.53567,0.00042,9.70919]
[1779060171473,38.36,77908.67,2.14,-0.5364,0.00042,9.70736]
[1779060171685,38.36,77908.67,2.14,-0.5364,0.00042,9.70736]
[1779060171898,38.36,77908.67,2.14,-0.5364,0.00042,9.70736]
[1779060171979,38.36,77907.09,2.14,-0.53707,0.00042,9.70565]
[1779060172315,38.36,77907.09,2.14,-0.53707,0.00042,9.70565]
[1779060172767,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173228,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173293,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173568,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173734,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173762,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173787,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173798,38.32,77886.22,2.14,-0.54596,0.00042,9.68042]
[1779060173889,38.32,77868.69,2.14,-0.55337,0.00042,9.65564]
[1779060174002,38.32,77868.69,2.14,-0.55337,0.00042,9.65564]
[1779060174468,38.32,77865.17,2.14,-0.55486,0.00042,9.65026]
[1779060175613,38.32,77865.17,2.14,-0.55486,0.00042,9.65026]
[1779060175933,38.32,77865.17,2.14,-0.55486,0.00042,9.65026]
[1779060175802,38.32,77865.61,2.14,-0.55467,0.00042,9.65093]
[1779060176806,38.32,77862.24,2.14,-0.5561,0.00042,9.64567]
[1779060178864,38.31,77851.96,2.14,-0.56044,0.00042,9.62885]
[1779060179300,38.31,77851.96,2.14,-0.56044,0.00042,9.62885]
[1779060179995,38.31,77849.31,2.14,-0.56156,0.00042,9.62433]
[1779060180931,38.31,77844.7,2.14,-0.5635,0.00042,9.61629]
[1779060181948,38.31,77842.67,2.14,-0.56436,0.00042,9.61268]
[1779060185135,38.31,77843.94,2.14,-0.56383,0.00042,9.61493]
[1779060185350,38.31,77841.53,2.14,-0.56484,0.00042,9.61062]
[1779060191004,38.31,77841.39,2.14,-0.56491,0.00042,9.61033]
[1779060196426,38.3,77842.21,2.14,-0.56457,0.00042,9.61178]
[1779060200453,38.3,77846.41,2.14,-0.56281,0.00042,9.61921]
[1779060204955,38.29,77848.72,2.14,-0.56184,0.00042,9.62319]
[1779060210282,38.29,77849.91,2.14,-0.56135,0.00042,9.6252]
[1779060212539,38.28,77846.42,2.14,-0.56289,0.00042,9.60957]
[1779060217839,38.28,77845.34,2.14,-0.56336,0.00042,9.60764]
[1779060220033,38.28,77842.77,2.14,-0.56445,0.00042,9.60305]
[1779060225585,38.27,77841.76,2.14,-0.56488,0.00042,9.60121]
[1779060228651,38.27,77839.45,2.14,-0.56586,0.00042,9.59698]
[1779060233686,38.26,77839.58,2.14,-0.56582,0.00042,9.59716]
[1779060239727,38.25,77838.48,2.14,-0.5663,0.00042,9.59507]
[1779060242095,38.25,77837.57,2.14,-0.56669,0.00042,9.59337]
[1779060242748,38.25,77832.79,2.14,-0.56871,0.00042,9.58439]
[1779060243862,38.25,77838.14,2.14,-0.56645,0.00042,9.5944]
[1779060244296,38.25,77838.14,2.14,-0.56645,0.00042,9.5944]
[1779060244762,38.25,77838.25,2.14,-0.56641,0.00042,9.5946]
[1779060245974,38.25,77848.43,2.14,-0.56211,0.00042,9.61281]
[1779060246765,38.25,77848.43,2.14,-0.56211,0.00042,9.61281]
[1779060249681,38.24,77849.64,2.14,-0.56161,0.00042,9.61489]
[1779060251814,38.24,77853.76,2.14,-0.55987,0.00042,9.62188]
[1779060252624,38.24,77853.76,2.14,-0.55987,0.00042,9.62188]
[1779060252824,38.24,77854.6,2.14,-0.55951,0.00042,9.62328]
[1779060254780,38.24,77855.19,2.14,-0.55926,0.00042,9.62426]
[1779060254836,38.24,77855.91,2.14,-0.55896,0.00042,9.62545]
[1779060257007,38.24,77852.78,2.14,-0.56029,0.00042,9.62021]
[1779060258493,38.23,77848.68,2.14,-0.56202,0.00042,9.61318]
[1779060260592,38.23,77848.68,2.14,-0.56203,0.00042,9.61317]
[1779060261055,38.23,77848.68,2.14,-0.56203,0.00042,9.61317]
[1779060262054,38.23,77851.48,2.14,-0.56085,0.00042,9.61796]
[1779060263026,38.23,77848.9,2.14,-0.56194,0.00042,9.61353]
[1779060264764,38.23,77849.23,2.14,-0.5618,0.00042,9.6141]
[1779060265081,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266115,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266215,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266530,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266618,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266767,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266984,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060266991,38.23,77849.42,2.14,-0.56172,0.00042,9.61441]
[1779060267053,38.23,77859.86,2.14,-0.55731,0.00042,9.63183]
[1779060267240,38.23,77859.86,2.14,-0.55731,0.00042,9.63183]
[1779060267255,38.23,77859.86,2.14,-0.55731,0.00042,9.63183]
[1779060267454,38.23,77859.86,2.14,-0.55731,0.00042,9.63183]
[1779060267926,38.23,77859.86,2.14,-0.55731,0.00042,9.63184]
[1779060268933,38.23,77866.36,2.14,-0.55455,0.00042,9.64209]
[1779060269984,38.23,77866.36,2.14,-0.55455,0.00042,9.64209]
[1779060269991,38.23,77868.93,2.14,-0.55346,0.00042,9.64602]
[1779060271954,38.23,77873.67,2.14,-0.55151,0.00042,9.64355]
[1779060272961,38.23,77875.55,2.14,-0.55071,0.00042,9.64628]
[1779060274009,38.23,77882.55,2.14,-0.54774,0.00042,9.65611]
[1779060275773,38.23,77882.55,2.14,-0.54774,0.00043,9.6561]
[1779060276001,38.23,77882.98,2.14,-0.54756,0.00043,9.65668]
[1779060280783,38.22,77884.16,2.14,-0.54706,0.00043,9.65827]
[1779060280795,38.22,77884.16,2.14,-0.54706,0.00043,9.65827]
[1779060281019,38.22,77884.49,2.14,-0.54692,0.00043,9.65871]
[1779060281194,38.22,77884.49,2.14,-0.54692,0.00043,9.65871]
[1779060282064,38.22,77882.56,2.14,-0.54775,0.00043,9.65608]
[1779060285800,38.21,77882.2,2.14,-0.5479,0.00043,9.65557]
[1779060285805,38.21,77882.2,2.14,-0.5479,0.00043,9.65557]
[1779060290811,38.21,77883.64,2.14,-0.5473,0.00043,9.65751]
[1779060290822,38.21,77883.64,2.14,-0.5473,0.00043,9.65751]
[1779060295828,38.2,77883.26,2.14,-0.54747,0.00043,9.65697]
[1779060295835,38.2,77883.26,2.14,-0.54747,0.00043,9.65697]
[1779060297211,38.2,77882.95,2.14,-0.54761,0.00043,9.65654]
[1779060297801,38.2,77882.95,2.14,-0.54761,0.00043,9.65654]
[1779060298139,38.2,77879.39,2.14,-0.54912,0.00043,9.65161]
[1779060299146,38.2,77874.28,2.14,-0.55129,0.00042,9.64429]
[1779060301109,38.2,77873.5,2.14,-0.55163,0.00042,9.64314]
[1779060301207,38.2,77871.59,2.14,-0.55244,0.00042,9.64031]
[1779060308208,38.19,77872.8,2.14,-0.55194,0.00042,9.64208]
[1779060309819,38.19,77872.8,2.14,-0.55194,0.00042,9.64208]
[1779060309932,38.19,77872.8,2.14,-0.55194,0.00042,9.64208]
[1779060310033,38.19,77875.43,2.14,-0.55082,0.00043,9.64592]
[1779060311502,38.19,77879.48,2.14,-0.5491,0.00043,9.65168]
[1779060313428,38.18,77879.48,2.14,-0.5491,0.00043,9.65167]
[1779060315182,38.18,77879.94,2.14,-0.54891,0.00043,9.65231]
[1779060315785,38.18,77875.64,2.14,-0.55074,0.00043,9.64618]
[1779060316647,38.18,77875.64,2.14,-0.55074,0.00043,9.64618]
[1779060316715,38.18,77872.3,2.14,-0.55216,0.00043,9.64129]
[1779060319073,38.18,77872.3,2.14,-0.55217,0.00043,9.64128]
[1779060319112,38.18,77879.11,2.14,-0.54927,0.00043,9.65112]
[1779060322141,38.17,77880.06,2.14,-0.54887,0.00043,9.65244]
[1779060322176,38.17,77879.84,2.14,-0.54897,0.00043,9.65213]
[1779060322540,38.17,77879.84,2.14,-0.54897,0.00043,9.65213]
[1779060323108,38.17,77882.61,2.14,-0.54779,0.00043,9.65596]
[1779060324152,38.17,77886.68,2.14,-0.54606,0.00043,9.66144]
[1779060324275,38.17,77886.68,2.14,-0.54606,0.00043,9.66144]
[1779060325098,38.17,77891.03,2.14,-0.54421,0.00043,9.6671]
[1779060326077,38.17,77888.87,2.14,-0.54513,0.00043,9.66431]
[1779060327547,38.17,77887.96,2.14,-0.54552,0.00043,9.66312]
[1779060327551,38.17,77887.96,2.14,-0.54552,0.00043,9.66312]
[1779060328154,38.17,77885.87,2.14,-0.54641,0.00043,9.66035]
[1779060329138,38.17,77882.46,2.14,-0.54786,0.00043,9.65573]
[1779060330091,38.17,77875.55,2.14,-0.5508,0.00043,9.64599]
[1779060330317,38.17,77875.55,2.14,-0.5508,0.00043,9.64599]
[1779060330367,38.16,77875.55,2.14,-0.5508,0.00043,9.64599]
[1779060331936,38.16,77866.92,2.14,-0.55453,0.00043,9.62353]
[1779060332558,38.16,77866.92,2.14,-0.55453,0.00043,9.62353]
[1779060332565,38.16,77866.92,2.14,-0.55453,0.00043,9.62353]
[1779060332905,38.16,77866.92,2.14,-0.55453,0.00043,9.62353]
[1779060332951,38.16,77861.91,2.14,-0.55666,0.00043,9.61565]
[1779060333396,38.16,77861.91,2.14,-0.55666,0.00043,9.61565]
[1779060333702,38.16,77861.91,2.14,-0.55666,0.00043,9.61565]
[1779060334030,38.16,77861.91,2.14,-0.55666,0.00043,9.61565]
[1779060334039,38.16,77861.91,2.14,-0.55666,0.00043,9.61565]
[1779060334084,38.16,77857.81,2.14,-0.55841,0.00042,9.60899]
[1779060334215,38.16,77857.81,2.14,-0.55841,0.00042,9.60899]
[1779060334225,38.16,77857.81,2.14,-0.55841,0.00042,9.60899]
[1779060334425,38.16,77857.81,2.14,-0.55841,0.00042,9.60899]
[1779060334967,38.16,77845.42,2.14,-0.56367,0.00042,9.58779]
[1779060335938,38.16,77845.42,2.14,-0.56367,0.00042,9.58779]
[1779060335986,38.16,77836.42,2.14,-0.56749,0.00042,9.57135]
[1779060336421,38.16,77836.42,2.14,-0.56749,0.00042,9.57134]
[1779060342083,38.15,77836.54,2.14,-0.56745,0.00042,9.57152]
[1779060343463,38.15,77834.81,2.14,-0.56818,0.00042,9.56824]
[1779060348045,38.14,77833.51,2.14,-0.56874,0.00042,9.56574]
[1779060348141,38.14,77830.58,2.14,-0.56998,0.00042,9.56009]
[1779060348523,38.14,77826.5,2.14,-0.57171,0.00042,9.5521]
[1779060349342,38.14,77826.5,2.14,-0.57171,0.00042,9.5521]
[1779060350096,38.14,77823.1,2.14,-0.57315,0.00042,9.54528]
[1779060351158,38.14,77816.65,2.14,-0.57588,0.00042,9.53201]
[1779060353951,38.14,77818.43,2.14,-0.57513,0.00042,9.53568]
[1779060358127,38.13,77817.47,2.14,-0.57555,0.00042,9.53366]
[1779060357565,38.13,77814.8,2.14,-0.57668,0.00042,9.52806]
[1779060358908,38.13,77818.41,2.14,-0.57515,0.00042,9.53559]
[1779060361019,38.13,77816.76,2.14,-0.57585,0.00042,9.53214]
[1779060362571,38.13,77816.76,2.14,-0.57586,0.00042,9.53213]
[1779060362672,38.13,77813.81,2.14,-0.5771,0.00042,9.52592]
[1779060364613,38.12,77811.7,2.14,-0.578,0.00042,9.52141]
[1779060365545,38.12,77811.7,2.14,-0.578,0.00042,9.52141]
[1779060366178,38.12,77802.06,2.14,-0.58206,0.00042,9.50026]
[1779060368161,38.12,77796.57,2.14,-0.58437,0.00042,9.48777]
[1779060373676,38.12,77797.92,2.14,-0.58382,0.00042,9.4908]
[1779060378711,38.11,77797.92,2.14,-0.58383,0.00042,9.49073]
[1779060380161,38.11,77800.13,2.14,-0.5829,0.00042,9.49575]
[1779060380936,38.11,77807.98,2.14,-0.5796,0.00042,9.5132]
[1779060382048,38.11,77810.71,2.14,-0.57845,0.00042,9.51912]
[1779060383785,38.11,77815.82,2.14,-0.57629,0.00042,9.52998]
[1779060384797,38.11,77820.43,2.14,-0.57434,0.00042,9.53956]
[1779060385640,38.11,77820.43,2.14,-0.57434,0.00042,9.53956]
[1779060385761,38.11,77820.43,2.14,-0.57434,0.00042,9.53956]
[1779060389793,38.1,77816.97,2.14,-0.57581,0.00042,9.53235]
[1779060394823,38.1,77816.57,2.14,-0.57607,0.00042,9.52183]
[1779060399858,38.1,77819.46,2.14,-0.57486,0.00042,9.5278]
[1779060400865,38.1,77824.8,2.14,-0.5726,0.00042,9.53868]
[1779060402097,38.1,77821.87,2.14,-0.57384,0.00042,9.53275]
[1779060403887,38.1,77824.78,2.14,-0.5726,0.00042,9.53863]
[1779060406280,38.1,77825.58,2.14,-0.57227,0.00042,9.54023]
[1779060406907,38.1,77825.6,2.14,-0.57226,0.00042,9.54027]
[1779060409140,38.09,77823.72,2.14,-0.57306,0.00042,9.53648]
[1779060410936,38.09,77829.4,2.14,-0.57065,0.00042,9.54777]
[1779060412998,38.09,77828.9,2.14,-0.57087,0.00042,9.54678]
[1779060413004,38.09,77828.9,2.14,-0.57087,0.00042,9.54678]
[1779060413201,38.09,77828.9,2.14,-0.57087,0.00042,9.54678]
[1779060413208,38.09,77828.9,2.14,-0.57087,0.00042,9.54678]
[1779060413064,38.09,77829.38,2.14,-0.57066,0.00042,9.54772]
[1779060413411,38.09,77829.38,2.14,-0.57066,0.00042,9.54772]
[1779060413959,38.09,77829.23,2.14,-0.57073,0.00042,9.54742]
[1779060414752,38.09,77829.23,2.14,-0.57073,0.00042,9.54742]
[1779060414969,38.09,77835.17,2.14,-0.56821,0.00042,9.55887]
[1779060415768,38.09,77835.17,2.14,-0.56821,0.00042,9.55887]
[1779060416461,38.09,77835.32,2.14,-0.56815,0.00042,9.55914]
[1779060416979,38.09,77833.48,2.14,-0.56893,0.00042,9.55562]
[1779060419083,38.09,77831.01,2.14,-0.56998,0.00042,9.55084]
[1779060422771,38.08,77830.42,2.14,-0.57024,0.00042,9.54967]
[1779060423025,38.08,77829.46,2.14,-0.57065,0.00042,9.54779]
[1779060424031,38.08,77837.86,2.14,-0.56708,0.00042,9.56386]
[1779060425038,38.08,77845.98,2.14,-0.56363,0.00043,9.57867]
[1779060425423,38.08,77845.98,2.14,-0.56363,0.00043,9.57867]
[1779060426044,38.08,77845.15,2.14,-0.56399,0.00043,9.57719]
[1779060431085,38.08,77843.47,2.14,-0.5647,0.00043,9.57416]
[1779060431853,38.08,77843.47,2.14,-0.5647,0.00043,9.57416]
[1779060432255,38.08,77836.02,2.14,-0.56787,0.00042,9.56039]
[1779060434858,38.08,77835.24,2.14,-0.5682,0.00042,9.55891]
[1779060435108,38.08,77836.24,2.14,-0.56778,0.00042,9.56079]
[1779060436115,38.08,77838.46,2.14,-0.56684,0.00042,9.56495]
[1779060440176,38.07,77825.09,2.14,-0.57252,0.00042,9.53906]
[1779060442158,38.07,77826.13,2.14,-0.57208,0.00042,9.54112]
[1779060447192,38.07,77826.01,2.14,-0.57214,0.00042,9.54083]
[1779060452227,38.06,77825.35,2.14,-0.57251,0.00042,9.52983]
[1779060453234,38.06,77827.71,2.14,-0.57151,0.00042,9.53452]
[1779060455254,38.06,77832.82,2.14,-0.56934,0.00042,9.5445]
[1779060456255,38.06,77836.04,2.14,-0.56797,0.00043,9.55065]
[1779060457261,38.06,77833.38,2.14,-0.5691,0.00043,9.54558]
[1779060462297,38.06,77833.2,2.14,-0.56918,0.00043,9.54522]
[1779060467332,38.05,77832.67,2.14,-0.56941,0.00043,9.54418]
[1779060469357,38.05,77832.43,2.14,-0.56952,0.00043,9.5437]
[1779060469389,38.05,77833.46,2.14,-0.56908,0.00043,9.54568]
[1779060470381,38.05,77836.22,2.14,-0.56791,0.00043,9.55094]
[1779060473122,38.05,77843.48,2.14,-0.56482,0.00043,9.56437]
[1779060478409,38.05,77843.18,2.14,-0.56495,0.00043,9.56382]
[1779060480423,38.05,77844.87,2.14,-0.56423,0.00043,9.56686]
[1779060485459,38.05,77845.7,2.14,-0.56388,0.00043,9.56834]
[1779060487415,38.05,77845.81,2.14,-0.56383,0.00043,9.56853]
[1779060488186,38.05,77841.21,2.14,-0.56579,0.00043,9.5602]
[1779060489800,38.05,77850.78,2.14,-0.56171,0.00043,9.57728]
[1779060491344,38.05,77850.78,2.14,-0.56171,0.00043,9.57728]
[1779060491500,38.05,77850.92,2.14,-0.56165,0.00043,9.57752]
[1779060493797,38.05,77849.92,2.14,-0.56208,0.00043,9.57578]
[1779060493802,38.05,77849.92,2.14,-0.56208,0.00043,9.57578]
[1779060494238,38.05,77843.04,2.14,-0.56501,0.00043,9.56353]
[1779060495159,38.04,77833.29,2.14,-0.56917,0.00043,9.54529]
[1779060496237,38.04,77824.32,2.14,-0.57298,0.00042,9.5276]
[1779060496798,38.04,77824.32,2.14,-0.57298,0.00042,9.5276]
[1779060496831,38.04,77824.02,2.14,-0.57311,0.00042,9.52699]
[1779060499503,38.04,77824.05,2.14,-0.5731,0.00042,9.52703]
[1779060499560,38.04,77824.93,2.14,-0.57273,0.00042,9.5288]
[1779060501679,38.04,77822.35,2.14,-0.57383,0.00042,9.52355]
[1779060507953,38.03,77822.79,2.14,-0.57365,0.00042,9.52441]
[1779060510967,38.03,77824.7,2.14,-0.57284,0.00042,9.52826]
[1779060515063,38.03,77827.91,2.14,-0.57156,0.00043,9.52499]
[1779060516495,38.03,77827.91,2.14,-0.57156,0.00043,9.52499]
[1779060516744,38.03,77827.91,2.14,-0.57156,0.00043,9.52499]
[1779060516836,38.03,77827.91,2.14,-0.57156,0.00043,9.52499]
[1779060516981,38.03,77827.91,2.14,-0.57156,0.00043,9.52499]
[1779060517018,38.03,77827.91,2.14,-0.57156,0.00043,9.52499]
[1779060517045,38.02,77821.14,2.14,-0.57444,0.00042,9.51131]
[1779060518311,38.02,77821.14,2.14,-0.57444,0.00042,9.51131]
[1779060518348,38.02,77809.08,2.14,-0.57957,0.00042,9.48569]
[1779060518457,38.02,77809.08,2.14,-0.57957,0.00042,9.48569]
[1779060518829,38.02,77809.08,2.14,-0.57957,0.00042,9.48569]
[1779060518963,38.02,77809.08,2.14,-0.57957,0.00042,9.48569]
[1779060519092,38.02,77809.08,2.14,-0.57957,0.00042,9.48569]
[1779060519206,38.02,77809.08,2.14,-0.57957,0.00042,9.48569]
[1779060519307,38.02,77788.9,2.14,-0.58811,0.00042,9.43938]
[1779060519556,38.02,77788.9,2.14,-0.58811,0.00042,9.43938]
[1779060520174,38.02,77782.14,2.14,-0.59096,0.00042,9.4229]
[1779060520794,38.02,77782.14,2.14,-0.59096,0.00042,9.4229]
[1779060521248,38.02,77775.63,2.14,-0.5937,0.00042,9.40658]
[1779060523370,38.02,77782.18,2.14,-0.59094,0.00042,9.42301]
[1779060524734,38.02,77784.48,2.14,-0.58997,0.00042,9.42867]
[1779060528295,38.02,77779.57,2.14,-0.59204,0.00042,9.41653]
[1779060530359,38.02,77777.31,2.14,-0.59299,0.00042,9.41086]
[1779060533189,38.02,77776.93,2.14,-0.59315,0.00042,9.4099]
[1779060533355,38.02,77777.55,2.14,-0.59289,0.00042,9.41146]
[1779060535201,38.02,77777.55,2.14,-0.59289,0.00042,9.41146]
[1779060535277,38.02,77770.14,2.14,-0.596,0.00042,9.39251]
[1779060540387,38.02,77770.21,2.14,-0.59598,0.00042,9.39269]
[1779060542860,38.02,77767.57,2.14,-0.59708,0.00042,9.38581]
[1779060544924,38.02,77763.22,2.14,-0.5989,0.00042,9.37431]
[1779060547161,38.02,77763.22,2.14,-0.5989,0.00042,9.37433]
[1779060547259,38.02,77763.68,2.14,-0.59871,0.00042,9.37557]
[1779060549909,38.03,77765.35,2.14,-0.598,0.00042,9.38005]
[1779060550917,38.03,77762.92,2.14,-0.59902,0.00042,9.3736]
[1779060553965,38.03,77766.82,2.14,-0.59737,0.00042,9.38398]
[1779060555952,38.03,77770.75,2.14,-0.59572,0.00042,9.39427]
[1779060557587,38.03,77769.37,2.14,-0.59629,0.00042,9.3907]
[1779060557968,38.03,77769.34,2.14,-0.5963,0.00042,9.39064]
[1779060561996,38.04,77773.7,2.14,-0.59446,0.00042,9.40194]
[1779060567038,38.04,77776.67,2.14,-0.59321,0.00042,9.40954]
[1779060572064,38.04,77776.01,2.14,-0.59357,0.00042,9.39815]
[1779060577099,38.05,77775.15,2.14,-0.59393,0.00042,9.39599]
[1779060578354,38.05,77770.78,2.14,-0.59577,0.00042,9.38478]
[1779060579029,38.05,77770.78,2.14,-0.59577,0.00042,9.38478]
[1779060579131,38.05,77761.06,2.14,-0.59985,0.00042,9.35914]
[1779060581222,38.05,77765.67,2.14,-0.59791,0.00042,9.37144]
[1779060582342,38.05,77772.52,2.14,-0.59503,0.00042,9.38931]
[1779060584149,38.05,77771.27,2.14,-0.59555,0.00042,9.38611]
[1779060589209,38.05,77770.73,2.14,-0.59577,0.00042,9.38474]
[1779060594220,38.05,77769.65,2.14,-0.59622,0.00042,9.38197]
[1779060598248,38.06,77767.73,2.14,-0.59702,0.00042,9.37701]
[1779060602276,38.06,77763.88,2.14,-0.59863,0.00042,9.36689]
[1779060603023,38.06,77763.88,2.14,-0.59863,0.00042,9.36689]
[1779060603346,38.06,77756.44,2.14,-0.60175,0.00042,9.34683]
[1779060604305,38.06,77754.3,2.14,-0.60264,0.00042,9.34098]
[1779060605262,38.06,77754.3,2.14,-0.60264,0.00042,9.34098]
[1779060605363,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060605697,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060605969,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060606000,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060606247,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060606344,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060606363,38.06,77753.62,2.14,-0.60292,0.00042,9.3391]
[1779060606409,38.06,77743.3,2.14,-0.60723,0.00042,9.31004]
[1779060607316,38.07,77732.41,2.14,-0.61175,0.00042,9.2783]
[1779060608320,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060608824,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060608833,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060608846,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060608854,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060608863,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060609450,38.12,77732.41,2.14,-0.6116,0.00042,9.27935]
[1779060609338,38.12,77722.18,2.14,-0.61583,0.00041,9.24854]
[1779060609541,38.12,77722.18,2.14,-0.61583,0.00041,9.24854]
[1779060609573,38.12,77722.18,2.14,-0.61583,0.00041,9.24854]
[1779060609616,38.12,77722.18,2.14,-0.61583,0.00041,9.24854]
[1779060609964,38.12,77722.18,2.14,-0.61583,0.00041,9.24854]
[1779060610046,38.12,77722.18,2.14,-0.61583,0.00041,9.24854]
[1779060610343,38.12,77716.52,2.14,-0.61816,0.00041,9.23107]
[1779060611227,38.12,77716.52,2.14,-0.61816,0.00041,9.23107]
[1779060611464,38.12,77699.09,2.14,-0.62535,0.00041,9.17508]
[1779060612349,38.12,77698.81,2.14,-0.62546,0.00041,9.17415]
[1779060613356,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060613808,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060613853,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060614299,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060614315,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060614322,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060614337,38.12,77696.64,2.14,-0.62635,0.00041,9.16699]
[1779060614363,38.12,77695.29,2.14,-0.6269,0.00041,9.16251]
[1779060615376,38.12,77691.97,2.14,-0.62826,0.00041,9.15142]
[1779060616377,38.17,77687.83,2.14,-0.62981,0.00041,9.1386]
[1779060618390,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619001,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619014,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619076,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619273,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619323,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619362,38.17,77689.97,2.14,-0.62892,0.00041,9.14595]
[1779060619416,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620328,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620406,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620544,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620879,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620882,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620917,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620927,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060620975,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060621230,38.17,77702.43,2.14,-0.62381,0.00041,9.18728]
[1779060621411,38.17,77713.54,2.14,-0.61923,0.00041,9.22288]
[1779060622457,38.17,77722.9,2.14,-0.61537,0.00041,9.25192]
[1779060624144,38.17,77722.47,2.14,-0.61554,0.00041,9.25061]
[1779060624432,38.17,77722.47,2.14,-0.61555,0.00041,9.2506]
[1779060629471,38.18,77723.39,2.14,-0.61516,0.00041,9.25345]
[1779060634144,38.18,77720.99,2.14,-0.61626,0.00041,9.23623]
[1779060636326,38.18,77720.99,2.14,-0.61626,0.00041,9.23624]
[1779060636424,38.18,77720.7,2.14,-0.61638,0.00041,9.23535]
[1779060638350,38.18,77724.52,2.14,-0.6148,0.00041,9.24705]
[1779060642804,38.18,77724.5,2.14,-0.61481,0.00041,9.24698]
[1779060642953,38.18,77717.1,2.14,-0.61787,0.00041,9.22421]
[1779060644098,38.18,77712.1,2.14,-0.61993,0.00041,9.20852]
[1779060644589,38.18,77712.1,2.14,-0.61993,0.00041,9.20852]
[1779060645176,38.18,77712.1,2.14,-0.61993,0.00041,9.20852]
[1779060645405,38.18,77704.84,2.14,-0.62292,0.00041,9.18531]
[1779060646273,38.18,77697.57,2.14,-0.62591,0.00041,9.16156]
[1779060647363,38.18,77697.57,2.14,-0.62591,0.00041,9.16156]
[1779060647462,38.18,77696.73,2.14,-0.62625,0.00041,9.15879]
[1779060650326,38.18,77697.53,2.14,-0.62592,0.00041,9.16146]
[1779060650426,38.18,77697.15,2.14,-0.62607,0.00041,9.16022]
[1779060652371,38.18,77697.15,2.14,-0.62607,0.00041,9.16023]
[1779060652383,38.18,77697.15,2.14,-0.62607,0.00041,9.16023]
[1779060652471,38.18,77697.88,2.14,-0.62577,0.00041,9.16265]
[1779060652512,38.18,77697.88,2.14,-0.62577,0.00041,9.16265]
[1779060652523,38.18,77697.88,2.14,-0.62577,0.00041,9.16265]
[1779060652714,38.18,77697.88,2.14,-0.62577,0.00041,9.16265]
[1779060652733,38.18,77692.76,2.14,-0.62787,0.00041,9.14564]
[1779060654288,38.18,77690.68,2.14,-0.62872,0.00041,9.13867]
[1779060655896,38.18,77690.68,2.14,-0.62872,0.00041,9.13869]
[1779060656080,38.23,77682.03,2.14,-0.63209,0.00041,9.11048]
[1779060657972,38.23,77680.14,2.14,-0.63285,0.00041,9.10407]
[1779060658982,38.23,77680.14,2.14,-0.63285,0.00041,9.10407]
[1779060659433,38.23,77680.14,2.14,-0.63285,0.00041,9.10407]
[1779060659677,38.25,77679.18,2.14,-0.63317,0.00041,9.10131]
[1779060661691,38.27,77682.22,2.14,-0.63187,0.00041,9.11235]
[1779060662700,38.28,77683.68,2.14,-0.63127,0.00041,9.1174]
[1779060663873,38.28,77683.68,2.14,-0.63127,0.00041,9.1174]
[1779060663883,38.28,77683.68,2.14,-0.63127,0.00041,9.1174]
[1779060663899,38.28,77683.68,2.14,-0.63127,0.00041,9.1174]
[1779060663973,38.28,77689.81,2.14,-0.62876,0.00041,9.13823]
[1779060664569,38.28,77689.81,2.14,-0.62876,0.00041,9.13823]
[1779060664738,38.28,77691.96,2.14,-0.62788,0.00041,9.14548]
[1779060666395,38.28,77691.96,2.14,-0.62788,0.00041,9.14548]
[1779060666494,38.28,77693.44,2.14,-0.62727,0.00041,9.15047]
[1779060666622,38.28,77693.44,2.14,-0.62727,0.00041,9.15047]
[1779060666730,38.28,77693.44,2.14,-0.62726,0.00041,9.15051]
[1779060667630,38.28,77693.44,2.14,-0.62726,0.00041,9.15051]
[1779060667639,38.28,77693.44,2.14,-0.62726,0.00041,9.15051]
[1779060667683,38.28,77693.44,2.14,-0.62726,0.00041,9.15051]
[1779060667856,38.28,77693.44,2.14,-0.62726,0.00041,9.15051]
[1779060668334,38.28,77696.83,2.14,-0.62587,0.00041,9.16178]
[1779060668917,38.28,77696.83,2.14,-0.62587,0.00041,9.16178]
[1779060669124,38.28,77696.83,2.14,-0.62587,0.00041,9.16178]
[1779060669243,38.28,77696.83,2.14,-0.62587,0.00041,9.16178]
[1779060669256,38.28,77696.83,2.14,-0.62587,0.00041,9.16178]
[1779060669328,38.28,77696.83,2.14,-0.62587,0.00041,9.16178]
[1779060669349,38.29,77701.68,2.14,-0.62387,0.00041,9.17768]
[1779060670688,38.29,77701.68,2.14,-0.62387,0.00041,9.17773]
[1779060671425,38.29,77710.48,2.14,-0.62025,0.00041,9.20598]
[1779060673328,38.29,77713.75,2.14,-0.6189,0.00041,9.21633]
[1779060674937,38.29,77719.25,2.14,-0.61662,0.00041,9.23346]
[1779060676845,38.3,77722.97,2.14,-0.61508,0.00041,9.24489]
[1779060678855,38.3,77724.57,2.14,-0.61441,0.00041,9.24979]
[1779060679863,38.3,77720.59,2.14,-0.61605,0.00041,9.23771]
[1779060684896,38.31,77721.96,2.14,-0.61546,0.00041,9.24206]
[1779060687918,38.31,77718.02,2.14,-0.61707,0.00041,9.23007]
[1779060689932,38.32,77719.84,2.14,-0.61632,0.00041,9.23573]
[1779060692953,38.32,77721.67,2.14,-0.61566,0.00041,9.23153]
[1779060693960,38.32,77723.22,2.14,-0.61502,0.00041,9.23628]
[1779060696982,38.33,77721.52,2.14,-0.6157,0.00041,9.23121]
[1779060699478,38.33,77729.62,2.14,-0.61235,0.00041,9.25567]
[1779060700496,38.33,77729.62,2.14,-0.61235,0.00041,9.25567]
[1779060700569,38.33,77734.26,2.14,-0.61043,0.00041,9.26937]
[1779060702016,38.33,77737.45,2.14,-0.60909,0.00041,9.27873]
[1779060704677,38.34,77738.6,2.14,-0.60861,0.00041,9.28212]
[1779060705038,38.34,77740.7,2.14,-0.60773,0.00041,9.28818]
[1779060706045,38.34,77745.79,2.14,-0.60561,0.00042,9.30263]
[1779060707050,38.34,77748.09,2.14,-0.60465,0.00042,9.30909]
[1779060710557,38.35,77752.08,2.14,-0.60299,0.00042,9.32018]
[1779060716114,38.35,77753.6,2.14,-0.60234,0.00042,9.32444]
[1779060717875,38.35,77753.82,2.14,-0.60224,0.00042,9.32505]
[1779060718231,38.35,77744.64,2.14,-0.60606,0.00042,9.2996]
[1779060719281,38.35,77744.64,2.14,-0.60606,0.00042,9.2996]
[1779060719348,38.35,77743.74,2.14,-0.60643,0.00041,9.29708]
[1779060720347,38.35,77740.46,2.14,-0.60779,0.00041,9.28776]
[1779060721134,38.35,77740.46,2.14,-0.60779,0.00041,9.28776]
[1779060721517,38.35,77730.13,2.14,-0.61206,0.00041,9.25769]
[1779060723165,38.36,77720.36,2.14,-0.61609,0.00041,9.22829]
[1779060723687,38.36,77720.36,2.14,-0.61609,0.00041,9.22829]
[1779060724174,38.36,77715.35,2.14,-0.61815,0.00041,9.21287]
[1779060727339,38.36,77719.8,2.14,-0.61631,0.00041,9.22669]
[1779060727819,38.36,77719.8,2.14,-0.61631,0.00041,9.22669]
[1779060728204,38.36,77719.8,2.14,-0.61631,0.00041,9.22671]
[1779060729403,38.36,77727.01,2.14,-0.61333,0.00041,9.24858]
[1779060730566,38.36,77727.01,2.14,-0.61333,0.00041,9.24858]
[1779060730590,38.36,77726.48,2.14,-0.61354,0.00041,9.24701]
[1779060732229,38.37,77732.15,2.14,-0.61119,0.00041,9.2639]
[1779060732705,38.37,77732.15,2.14,-0.61119,0.00041,9.2639]
[1779060733236,38.37,77740.48,2.14,-0.60774,0.00041,9.28809]
[1779060734263,38.37,77740.48,2.14,-0.60774,0.00041,9.28809]
[1779060734286,38.37,77747.54,2.14,-0.60481,0.00042,9.30805]
[1779060737532,38.37,77752.97,2.14,-0.60254,0.00042,9.32309]
[1779060737661,38.37,77752.97,2.14,-0.60254,0.00042,9.32309]
[1779060738595,38.37,77758.04,2.14,-0.60043,0.00042,9.33683]
[1779060739273,38.37,77758.04,2.14,-0.60043,0.00042,9.33683]
[1779060739295,38.37,77758.04,2.14,-0.60043,0.00042,9.33683]
[1779060739358,38.37,77758.04,2.14,-0.60043,0.00042,9.33683]
[1779060739371,38.38,77763.97,2.14,-0.59795,0.00042,9.35259]
[1779060740292,38.38,77763.97,2.14,-0.59795,0.00042,9.35259]
[1779060740566,38.38,77764.97,2.14,-0.59753,0.00042,9.35524]
[1779060741370,38.38,77768.21,2.14,-0.59617,0.00042,9.36366]
[1779060742380,38.38,77768.21,2.14,-0.59617,0.00042,9.36366]
[1779060742406,38.38,77771.44,2.14,-0.59482,0.00042,9.37196]
[1779060745323,38.38,77773.18,2.14,-0.59409,0.00042,9.37641]
[1779060748344,38.39,77770.41,2.14,-0.59524,0.00042,9.3694]
[1779060749356,38.39,77768.77,2.14,-0.59592,0.00042,9.3652]
[1779060752372,38.39,77770.62,2.14,-0.59524,0.00042,9.36018]
[1779060753407,38.39,77772.45,2.14,-0.59448,0.00042,9.36485]
[1779060756400,38.39,77774.65,2.14,-0.59355,0.00042,9.37041]
[1779060757407,38.39,77776.32,2.14,-0.59286,0.00042,9.37459]
[1779060758653,38.39,77776.76,2.14,-0.59267,0.00042,9.37569]
[1779060759421,38.39,77776.69,2.14,-0.5927,0.00042,9.37551]
[1779060760427,38.39,77778.45,2.14,-0.59196,0.00042,9.37988]
[1779060761435,38.39,77780.71,2.14,-0.59102,0.00042,9.38546]
[1779060762443,38.39,77782.72,2.14,-0.59017,0.00042,9.39037]
[1779060762665,38.39,77782.72,2.14,-0.59017,0.00042,9.39037]
[1779060763456,38.39,77779.23,2.14,-0.59163,0.00042,9.38183]
[1779060765466,38.39,77775.12,2.14,-0.59335,0.00042,9.37161]
[1779060766591,38.39,77775.12,2.14,-0.59335,0.00042,9.37161]
[1779060766470,38.39,77772.09,2.14,-0.59462,0.00042,9.36398]
[1779060767477,38.39,77772.33,2.14,-0.59452,0.00042,9.3646]
[1779060772512,38.4,77770.87,2.14,-0.59512,0.00042,9.36095]
[1779060777547,38.4,77769.71,2.14,-0.59559,0.00042,9.35804]
[1779060779561,38.4,77772.33,2.14,-0.59449,0.00042,9.36474]
[1779060780568,38.4,77775.49,2.14,-0.59317,0.00042,9.37271]
[1779060781575,38.4,77778.74,2.14,-0.59181,0.00042,9.38079]
[1779060782583,38.4,77780.36,2.14,-0.59113,0.00042,9.38478]
[1779060784513,38.4,77781.39,2.14,-0.5907,0.00042,9.38731]
[1779060784615,38.4,77782.57,2.14,-0.5902,0.00042,9.39018]
[1779060785978,38.41,77782.57,2.14,-0.5902,0.00042,9.39019]
[1779060786014,38.41,77782.57,2.14,-0.5902,0.00042,9.39019]
[1779060786036,38.41,77782.57,2.14,-0.5902,0.00042,9.39019]
[1779060786213,38.41,77782.57,2.14,-0.5902,0.00042,9.39019]
[1779060786233,38.41,77782.57,2.14,-0.5902,0.00042,9.39019]
[1779060786419,38.41,77782.57,2.14,-0.5902,0.00042,9.39019]
[1779060786611,38.41,77785.83,2.14,-0.58883,0.00042,9.39806]
[1779060787617,38.41,77792.56,2.14,-0.58601,0.00042,9.41396]
[1779060788624,38.41,77797.25,2.14,-0.58403,0.00042,9.42476]
[1779060788976,38.41,77797.25,2.14,-0.58403,0.00042,9.42476]
[1779060789632,38.41,77797.83,2.14,-0.58379,0.00042,9.42609]
[1779060790638,38.41,77800.22,2.14,-0.58278,0.00042,9.43149]
[1779060792512,38.41,77801.3,2.14,-0.58233,0.00042,9.43392]
[1779060792652,38.41,77799.92,2.14,-0.58291,0.00042,9.43082]
[1779060796682,38.41,77801.8,2.14,-0.58211,0.00042,9.43505]
[1779060797714,38.41,77801.8,2.14,-0.58211,0.00042,9.43505]
[1779060797787,38.41,77801.8,2.14,-0.58211,0.00042,9.43505]
[1779060798615,38.41,77798.21,2.14,-0.58362,0.00042,9.427]
[1779060798992,38.41,77794.57,2.14,-0.58515,0.00042,9.41868]
[1779060800652,38.41,77794.57,2.14,-0.58515,0.00042,9.41868]
[1779060800661,38.42,77785.76,2.14,-0.58884,0.00042,9.39802]
[1779060802060,38.42,77787.83,2.14,-0.58797,0.00042,9.40299]
[1779060804083,38.42,77782.7,2.14,-0.59011,0.00042,9.39068]
[1779060805347,38.42,77778.76,2.14,-0.59176,0.00042,9.38105]
[1779060806753,38.42,77781.1,2.14,-0.59078,0.00042,9.38683]
[1779060808543,38.42,77786.63,2.14,-0.58845,0.00042,9.40021]
[1779060811490,38.43,77789.19,2.14,-0.58746,0.00042,9.39658]
[1779060812486,38.43,77792.88,2.14,-0.58591,0.00042,9.40522]
[1779060813374,38.43,77794.88,2.14,-0.58506,0.00042,9.40988]
[1779060817829,38.45,77792.75,2.14,-0.58592,0.00042,9.40516]
[1779060818837,38.45,77791.08,2.14,-0.58661,0.00042,9.40131]
[1779060823871,38.47,77792.62,2.14,-0.58593,0.00042,9.40506]
[1779060826086,38.47,77795.46,2.14,-0.58473,0.00042,9.41168]
[1779060827338,38.47,77799.16,2.14,-0.58317,0.00042,9.42011]
[1779060832936,38.5,77800.11,2.14,-0.58272,0.00042,9.42249]
[1779060837407,38.5,77800.96,2.14,-0.58235,0.00042,9.42447]
[1779060837504,38.51,77805.29,2.14,-0.58051,0.00042,9.4341]
[1779060838468,38.51,77807.81,2.14,-0.57944,0.00042,9.43962]
[1779060844017,38.54,77804.27,2.14,-0.58088,0.00042,9.43214]
[1779060845630,38.53,77797.16,2.14,-0.58387,0.00042,9.41629]
[1779060847750,38.53,77796.61,2.14,-0.5841,0.00042,9.41504]
[1779060851561,38.54,77805.4,2.14,-0.58041,0.00042,9.43462]
[1779060852891,38.54,77805.4,2.14,-0.5804,0.00042,9.43467]
[1779060858122,38.55,77806.42,2.14,-0.57994,0.00042,9.43703]
[1779060863151,38.56,77807.48,2.14,-0.57949,0.00042,9.43934]
[1779060866172,38.56,77805.86,2.14,-0.58017,0.00042,9.43584]
[1779060871207,38.57,77803.47,2.14,-0.58124,0.00042,9.42098]
[1779060872305,38.57,77803.47,2.14,-0.58124,0.00042,9.42098]
[1779060872429,38.57,77803.47,2.14,-0.58124,0.00042,9.42098]
[1779060872504,38.57,77805.87,2.14,-0.58022,0.00042,9.42627]
[1779060873372,38.57,77805.87,2.14,-0.58022,0.00042,9.42627]
[1779060873483,38.57,77805.87,2.14,-0.58022,0.00042,9.42627]
[1779060873584,38.57,77808.07,2.14,-0.57929,0.00042,9.43107]
[1779060873836,38.57,77808.07,2.14,-0.57929,0.00042,9.43107]
[1779060873895,38.57,77808.07,2.14,-0.57929,0.00042,9.43107]
[1779060873936,38.57,77808.07,2.14,-0.57929,0.00042,9.43107]
[1779060874085,38.57,77808.07,2.14,-0.57929,0.00042,9.43107]
[1779060874589,38.57,77817.71,2.14,-0.57523,0.00042,9.45131]
[1779060875652,38.57,77823.52,2.14,-0.57278,0.00042,9.46303]
[1779060877073,38.57,77823.52,2.14,-0.57278,0.00042,9.46303]
[1779060877184,38.57,77823.52,2.14,-0.57278,0.00042,9.46303]
[1779060877673,38.57,77823.52,2.14,-0.57278,0.00042,9.46303]
[1779060877743,38.57,77824.65,2.14,-0.57231,0.00042,9.46527]
[1779060879264,38.58,77823.01,2.14,-0.573,0.00042,9.46202]
[1779060879848,38.58,77823.01,2.14,-0.573,0.00042,9.46202]
[1779060880271,38.58,77820.04,2.14,-0.57425,0.00042,9.45605]
[1779060883295,38.58,77817.55,2.14,-0.57529,0.00042,9.45099]
[1779060888330,38.58,77817.98,2.14,-0.57511,0.00042,9.4519]
[1779060889712,38.58,77814.34,2.14,-0.57664,0.00042,9.44438]
[1779060890824,38.58,77815.66,2.14,-0.57609,0.00042,9.44711]
[1779060891417,38.58,77815.16,2.14,-0.5763,0.00042,9.44607]
[1779060897395,38.57,77816.07,2.14,-0.57592,0.00042,9.44793]
[1779060899511,38.57,77819.64,2.14,-0.57442,0.00042,9.45523]
[1779060900735,38.57,77819.64,2.14,-0.57442,0.00042,9.45523]
[1779060900734,38.57,77817.27,2.14,-0.57542,0.00042,9.45039]
[1779060900872,38.57,77817.27,2.14,-0.57542,0.00042,9.45039]
[1779060900904,38.57,77817.27,2.14,-0.57542,0.00042,9.45039]
[1779060901423,38.57,77817.19,2.14,-0.57545,0.00042,9.45022]
[1779060902433,38.58,77806.35,2.14,-0.58001,0.00042,9.42737]
[1779060903191,38.58,77806.35,2.14,-0.58001,0.00042,9.42737]
[1779060903436,38.58,77793.04,2.14,-0.58558,0.00042,9.39764]
[1779060904443,38.58,77792.25,2.14,-0.58591,0.00042,9.39585]
[1779060907789,38.59,77792.0,2.14,-0.586,0.00042,9.39532]
[1779060908472,38.59,77790.31,2.14,-0.5867,0.00042,9.39145]
[1779060909660,38.59,77782.73,2.14,-0.58987,0.00042,9.3735]
[1779060911683,38.59,77778.34,2.14,-0.5917,0.00042,9.36283]
[1779060912021,38.59,77778.34,2.14,-0.5917,0.00042,9.36283]
[1779060912589,38.59,77778.34,2.14,-0.5917,0.00042,9.36283]
[1779060912611,38.59,77778.34,2.14,-0.5917,0.00042,9.36283]
[1779060912712,38.59,77790.72,2.14,-0.58652,0.00042,9.39243]
[1779060913029,38.59,77790.72,2.14,-0.58652,0.00042,9.39243]
[1779060913512,38.59,77790.72,2.14,-0.58652,0.00042,9.39245]
[1779060914522,38.59,77798.61,2.14,-0.58321,0.00042,9.4105]
[1779060915359,38.59,77798.61,2.14,-0.58321,0.00042,9.4105]
[1779060915630,38.6,77788.67,2.14,-0.58737,0.00042,9.3877]
[1779060917778,38.6,77783.41,2.14,-0.58957,0.00042,9.3752]
[1779060918306,38.6,77783.41,2.14,-0.58957,0.00042,9.3752]
[1779060918652,38.6,77774.37,2.14,-0.59334,0.00042,9.35307]
[1779060919766,38.6,77770.22,2.14,-0.59508,0.00042,9.34262]
[1779060921568,38.59,77766.74,2.14,-0.59653,0.00042,9.33371]
[1779060922582,38.59,77769.81,2.14,-0.59525,0.00042,9.34156]
[1779060923008,38.59,77769.81,2.14,-0.59525,0.00042,9.34156]
[1779060923591,38.59,77773.0,2.14,-0.59392,0.00042,9.34962]
[1779060928617,38.59,77773.63,2.14,-0.59366,0.00042,9.35118]
[1779060930570,38.59,77774.04,2.14,-0.59349,0.00042,9.3522]
[1779060930593,38.59,77774.04,2.14,-0.59349,0.00042,9.3522]
[1779060930705,38.59,77774.04,2.14,-0.59349,0.00042,9.3522]
[1779060930712,38.59,77774.04,2.14,-0.59349,0.00042,9.3522]
[1779060930806,38.59,77773.91,2.14,-0.59355,0.00042,9.35187]
[1779060930919,38.59,77773.91,2.14,-0.59355,0.00042,9.35187]
[1779060931817,38.59,77773.91,2.14,-0.59355,0.00042,9.35187]
[1779060933615,38.59,77773.91,2.14,-0.59364,0.00042,9.34205]
[1779060933755,38.59,77773.51,2.14,-0.59381,0.00042,9.34104]
[1779060939694,38.59,77773.05,2.14,-0.59401,0.00042,9.33986]
[1779060941784,38.59,77767.64,2.14,-0.59627,0.00042,9.32612]
[1779060944730,38.59,77765.79,2.14,-0.59704,0.00042,9.32134]
[1779060946567,38.59,77765.51,2.14,-0.59716,0.00042,9.32062]
[1779060946787,38.59,77751.78,2.14,-0.60287,0.00042,9.28414]
[1779060948757,38.59,77745.31,2.14,-0.60555,0.00041,9.26628]
[1779060949147,38.59,77745.31,2.14,-0.60555,0.00041,9.26628]
[1779060949764,38.59,77742.95,2.14,-0.60653,0.00041,9.25967]
[1779060950353,38.59,77742.95,2.14,-0.60653,0.00041,9.25967]
[1779060951888,38.59,77743.1,2.14,-0.60647,0.00041,9.2601]
[1779060952786,38.59,77743.34,2.14,-0.60637,0.00041,9.26077]
[1779060953798,38.59,77737.94,2.14,-0.6086,0.00041,9.24546]
[1779060953899,38.59,77737.94,2.14,-0.6086,0.00041,9.24546]
[1779060954801,38.59,77736.44,2.14,-0.60922,0.00041,9.24117]
[1779060955808,38.59,77732.04,2.14,-0.61102,0.00041,9.2285]
[1779060956815,38.6,77730.44,2.14,-0.61167,0.00041,9.22389]
[1779060956871,38.6,77730.44,2.14,-0.61167,0.00041,9.22389]
[1779060957822,38.6,77729.91,2.14,-0.61188,0.00041,9.2224]
[1779060960904,38.61,77730.62,2.14,-0.61156,0.00041,9.22467]
[1779060961460,38.61,77730.62,2.14,-0.61156,0.00041,9.22467]
[1779060961852,38.61,77727.55,2.14,-0.61281,0.00041,9.21575]
[1779060962711,38.61,77727.55,2.14,-0.61281,0.00041,9.21575]
[1779060962816,38.61,77727.55,2.14,-0.61281,0.00041,9.21575]
[1779060962863,38.61,77727.74,2.14,-0.61273,0.00041,9.21631]
[1779060962927,38.61,77727.74,2.14,-0.61273,0.00041,9.21631]
[1779060963070,38.61,77727.74,2.14,-0.61273,0.00041,9.21631]
[1779060963383,38.62,77735.62,2.14,-0.60948,0.00041,9.23933]
[1779060964378,38.62,77742.28,2.14,-0.60673,0.00041,9.25831]
[1779060964904,38.62,77742.28,2.14,-0.60673,0.00041,9.25831]
[1779060965041,38.62,77742.28,2.14,-0.60673,0.00041,9.25831]
[1779060965466,38.61,77744.49,2.14,-0.60581,0.00041,9.2645]
[1779060966541,38.61,77746.72,2.14,-0.60489,0.00041,9.27069]
[1779060967898,38.61,77744.77,2.14,-0.6057,0.00041,9.26526]
[1779060968907,38.61,77741.59,2.14,-0.60702,0.00041,9.25633]
[1779060969945,38.61,77741.59,2.14,-0.60702,0.00041,9.25633]
[1779060970120,38.61,77740.05,2.14,-0.60765,0.00041,9.25197]
[1779060972372,38.62,77733.47,2.14,-0.61036,0.00041,9.23315]
[1779060973764,38.62,77729.82,2.14,-0.61186,0.00041,9.22255]
[1779060974026,38.62,77729.82,2.14,-0.61186,0.00041,9.22255]
[1779060974117,38.62,77727.98,2.14,-0.61261,0.00041,9.21718]
[1779060977968,38.63,77725.75,2.14,-0.61352,0.00041,9.21062]
[1779060982604,38.63,77725.81,2.14,-0.61349,0.00041,9.21081]
[1779060982706,38.63,77725.75,2.14,-0.61352,0.00041,9.21063]
[1779060986683,38.63,77724.13,2.14,-0.61418,0.00041,9.2058]
[1779060992614,38.63,77722.61,2.14,-0.61491,0.00041,9.19137]
[1779060998384,38.63,77721.2,2.14,-0.61548,0.00041,9.18722]
[1779060998698,38.63,77718.31,2.14,-0.61666,0.00041,9.17846]
[1779061000894,38.64,77710.86,2.14,-0.61971,0.00041,9.15556]
[1779061004920,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005019,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005131,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005143,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005414,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005533,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005536,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005551,38.64,77710.23,2.14,-0.61996,0.00041,9.15366]
[1779061005743,38.64,77705.89,2.14,-0.62173,0.00041,9.14002]
[1779061006509,38.64,77705.89,2.14,-0.62173,0.00041,9.14002]
[1779061006513,38.64,77705.89,2.14,-0.62173,0.00041,9.14002]
[1779061006528,38.64,77705.89,2.14,-0.62173,0.00041,9.14002]
[1779061006733,38.64,77701.07,2.14,-0.6237,0.00041,9.12467]
[1779061007852,38.64,77701.07,2.14,-0.6237,0.00041,9.12467]
[1779061007899,38.64,77697.26,2.14,-0.62526,0.00041,9.11237]
[1779061008857,38.64,77697.26,2.14,-0.62526,0.00041,9.11237]
[1779061008195,38.64,77693.55,2.14,-0.62677,0.00041,9.10025]
[1779061009249,38.64,77693.55,2.14,-0.62677,0.00041,9.10025]
[1779061009882,38.64,77693.55,2.14,-0.62677,0.00041,9.10025]
[1779061009350,38.65,77693.34,2.14,-0.62685,0.00041,9.09957]
[1779061010194,38.65,77693.34,2.14,-0.62685,0.00041,9.09958]
[1779061011201,38.65,77695.65,2.14,-0.62591,0.00041,9.10716]
[1779061011935,38.65,77695.65,2.14,-0.62591,0.00041,9.10716]
[1779061012279,38.65,77695.65,2.14,-0.62591,0.00041,9.10716]
[1779061012320,38.65,77695.65,2.14,-0.62591,0.00041,9.10716]
[1779061012421,38.65,77698.24,2.14,-0.62485,0.00041,9.11558]
[1779061014222,38.65,77705.47,2.14,-0.62189,0.00041,9.13879]
[1779061014962,38.65,77705.47,2.14,-0.62189,0.00041,9.13879]
[1779061014970,38.65,77705.47,2.14,-0.62189,0.00041,9.13879]
[1779061015415,38.65,77705.47,2.14,-0.62189,0.00041,9.13879]
[1779061015486,38.65,77705.47,2.14,-0.62189,0.00041,9.13879]
[1779061015877,38.65,77705.47,2.14,-0.62189,0.00041,9.13879]
[1779061015587,38.65,77710.14,2.14,-0.61998,0.00041,9.15348]
[1779061016893,38.65,77710.22,2.14,-0.61995,0.00041,9.15371]
[1779061019257,38.64,77713.91,2.14,-0.61844,0.00041,9.16515]
[1779061020791,38.64,77713.91,2.14,-0.61844,0.00041,9.16515]
[1779061020847,38.64,77716.34,2.14,-0.61745,0.00041,9.17262]
[1779061020972,38.64,77716.34,2.14,-0.61745,0.00041,9.17262]
[1779061020993,38.64,77716.34,2.14,-0.61745,0.00041,9.17262]
[1779061021148,38.64,77716.34,2.14,-0.61745,0.00041,9.17262]
[1779061021790,38.64,77723.73,2.14,-0.61441,0.00041,9.19502]
[1779061022836,38.64,77723.73,2.14,-0.61441,0.00041,9.19502]
[1779061022919,38.64,77728.77,2.14,-0.61233,0.00041,9.21001]
[1779061023442,38.64,77728.77,2.14,-0.61233,0.00041,9.21001]
[1779061023539,38.64,77728.77,2.14,-0.61233,0.00041,9.21001]
[1779061023597,38.64,77730.34,2.14,-0.61169,0.00041,9.21462]
[1779061024107,38.64,77730.34,2.14,-0.61169,0.00041,9.21462]
[1779061024153,38.64,77730.34,2.14,-0.61169,0.00041,9.21462]
[1779061024622,38.64,77732.21,2.14,-0.61091,0.00041,9.22009]
[1779061025637,38.64,77739.16,2.14,-0.60804,0.00041,9.24012]
[1779061026209,38.64,77739.16,2.14,-0.60804,0.00041,9.24012]
[1779061026471,38.65,77747.62,2.14,-0.60454,0.00041,9.26386]
[1779061027555,38.65,77747.62,2.14,-0.60454,0.00041,9.26386]
[1779061027600,38.65,77747.62,2.14,-0.60454,0.00041,9.26386]
[1779061027750,38.65,77751.39,2.14,-0.60297,0.00041,9.27421]
[1779061028385,38.65,77751.39,2.14,-0.60297,0.00041,9.27421]
[1779061028472,38.65,77751.39,2.14,-0.60297,0.00041,9.27421]
[1779061028628,38.65,77751.39,2.14,-0.60297,0.00041,9.27421]
[1779061028855,38.65,77753.51,2.14,-0.60209,0.00042,9.27997]
[1779061029224,38.65,77753.51,2.14,-0.60209,0.00042,9.27997]
[1779061029236,38.65,77753.51,2.14,-0.60209,0.00042,9.27997]
[1779061029452,38.65,77753.51,2.14,-0.60209,0.00042,9.27997]
[1779061029889,38.65,77753.51,2.14,-0.60209,0.00042,9.27997]
[1779061029525,38.65,77760.28,2.14,-0.59928,0.00042,9.29805]
[1779061029996,38.65,77760.28,2.14,-0.59928,0.00042,9.29805]
[1779061030336,38.65,77760.28,2.14,-0.59927,0.00042,9.29807]
[1779061031768,38.65,77760.28,2.14,-0.59927,0.00042,9.29807]
[1779061031846,38.65,77758.42,2.14,-0.60005,0.00042,9.29316]
[1779061032122,38.65,77758.42,2.14,-0.60005,0.00042,9.29316]
[1779061032149,38.65,77758.42,2.14,-0.60005,0.00042,9.29316]
[1779061032690,38.65,77757.73,2.14,-0.60033,0.00042,9.29135]
[1779061034610,38.65,77757.73,2.14,-0.60032,0.00042,9.29137]
[1779061034889,38.65,77761.29,2.14,-0.59884,0.00042,9.3008]
[1779061035620,38.65,77762.91,2.14,-0.59816,0.00042,9.30506]
[1779061042420,38.66,77764.76,2.14,-0.59737,0.00042,9.30999]
[1779061047456,38.67,77764.19,2.14,-0.59759,0.00042,9.3086]
[1779061050479,38.67,77767.9,2.14,-0.59604,0.00042,9.31821]
[1779061051484,38.67,77770.38,2.14,-0.5951,0.00042,9.31469]
[1779061052654,38.67,77772.75,2.14,-0.59411,0.00042,9.32067]
[1779061058533,38.68,77772.44,2.14,-0.59423,0.00042,9.31995]
[1779061063570,38.68,77772.26,2.14,-0.5943,0.00042,9.31955]
[1779061068603,38.68,77772.42,2.14,-0.59422,0.00042,9.32]
[1779061073639,38.69,77772.32,2.14,-0.59426,0.00042,9.31979]
[1779061074646,38.69,77768.65,2.14,-0.59579,0.00042,9.31052]
[1779061075653,38.69,77766.75,2.14,-0.59658,0.00042,9.30568]
[1779061076660,38.69,77771.04,2.14,-0.59478,0.00042,9.31661]
[1779061077668,38.69,77773.19,2.14,-0.59389,0.00042,9.32202]
[1779061082703,38.69,77773.19,2.14,-0.59388,0.00042,9.32206]
[1779061086732,38.7,77769.16,2.14,-0.59555,0.00042,9.31194]
[1779061089754,38.7,77761.81,2.14,-0.59861,0.00042,9.29302]
[1779061090289,38.7,77761.81,2.14,-0.59861,0.00042,9.29302]
[1779061090762,38.7,77753.64,2.14,-0.602,0.00041,9.27132]
[1779061091251,38.7,77753.64,2.14,-0.602,0.00041,9.27132]
[1779061091475,38.7,77753.64,2.14,-0.602,0.00041,9.27132]
[1779061091516,38.7,77753.64,2.14,-0.602,0.00041,9.27132]
[1779061091873,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092058,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092080,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092310,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092317,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092542,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092624,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092635,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092648,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092802,38.7,77749.65,2.14,-0.60365,0.00041,9.26049]
[1779061092821,38.7,77741.47,2.14,-0.60704,0.00041,9.23778]
[1779061093154,38.7,77741.47,2.14,-0.60704,0.00041,9.23778]
[1779061093676,38.7,77741.47,2.14,-0.60704,0.00041,9.23778]
[1779061093723,38.7,77741.47,2.14,-0.60704,0.00041,9.23778]
[1779061093836,38.7,77726.17,2.14,-0.61335,0.00041,9.19353]
[1779061094044,38.7,77726.17,2.14,-0.61335,0.00041,9.19353]
[1779061094789,38.7,77725.37,2.14,-0.61367,0.00041,9.19123]
[1779061095796,38.7,77718.11,2.14,-0.61666,0.00041,9.16938]
[1779061096803,38.7,77713.69,2.14,-0.61847,0.00041,9.15583]
[1779061097810,38.71,77716.43,2.14,-0.61734,0.00041,9.16429]
[1779061098217,38.71,77716.43,2.14,-0.61734,0.00041,9.16429]
[1779061098817,38.71,77720.2,2.14,-0.61579,0.00041,9.17579]
[1779061100832,38.71,77717.66,2.14,-0.61682,0.00041,9.16812]
[1779061101351,38.71,77717.66,2.14,-0.61682,0.00041,9.16812]
[1779061101840,38.71,77712.65,2.14,-0.61888,0.00041,9.15275]
[1779061102847,38.71,77710.35,2.14,-0.61981,0.00041,9.14564]
[1779061103192,38.71,77710.35,2.14,-0.61981,0.00041,9.14564]
[1779061103206,38.71,77710.35,2.14,-0.61981,0.00041,9.14564]
[1779061103382,38.71,77710.35,2.14,-0.61981,0.00041,9.14564]
[1779061103391,38.71,77710.35,2.14,-0.61981,0.00041,9.14564]
[1779061103583,38.71,77710.35,2.14,-0.61981,0.00041,9.14564]
[1779061103854,38.71,77708.76,2.14,-0.62046,0.00041,9.14069]
[1779061104289,38.71,77708.76,2.14,-0.62046,0.00041,9.14069]
[1779061104298,38.71,77708.76,2.14,-0.62046,0.00041,9.14069]
[1779061104458,38.71,77708.76,2.14,-0.62046,0.00041,9.14069]
[1779061104573,38.71,77708.76,2.14,-0.62046,0.00041,9.14069]
[1779061104860,38.71,77709.04,2.14,-0.62035,0.00041,9.14158]
[1779061105868,38.71,77715.3,2.14,-0.61778,0.00041,9.16101]
[1779061106322,38.71,77715.3,2.14,-0.61778,0.00041,9.16101]
[1779061106397,38.71,77715.3,2.14,-0.61778,0.00041,9.16101]
[1779061106874,38.71,77723.87,2.14,-0.61425,0.00041,9.18698]
[1779061107340,38.71,77723.87,2.14,-0.61425,0.00041,9.18698]
[1779061107881,38.72,77725.75,2.14,-0.61347,0.00041,9.19263]
[1779061109895,38.72,77728.74,2.14,-0.61224,0.00041,9.2015]
[1779061110220,38.72,77728.74,2.14,-0.61224,0.00041,9.2015]
[1779061110902,38.72,77730.84,2.14,-0.61137,0.00041,9.20767]
[1779061112215,38.72,77731.68,2.14,-0.61113,0.00041,9.2002]
[1779061112916,38.72,77732.55,2.14,-0.61077,0.00041,9.20274]
[1779061114930,38.72,77734.06,2.14,-0.61014,0.00041,9.20715]
[1779061116945,38.72,77735.6,2.14,-0.6095,0.00041,9.21162]
[1779061119967,38.73,77737.95,2.14,-0.60853,0.00041,9.21839]
[1779061122634,38.73,77739.19,2.14,-0.60801,0.00041,9.22194]
[1779061122753,38.73,77739.19,2.14,-0.60801,0.00041,9.22194]
[1779061122988,38.73,77739.31,2.14,-0.60796,0.00041,9.2223]
[1779061128022,38.73,77737.95,2.14,-0.60851,0.00041,9.21851]
[1779061130036,38.73,77739.73,2.14,-0.60777,0.00041,9.22359]
[1779061135072,38.74,77739.14,2.14,-0.608,0.00041,9.22197]
[1779061139835,38.74,77738.51,2.14,-0.60826,0.00041,9.22021]
[1779061139860,38.74,77738.51,2.14,-0.60826,0.00041,9.22021]
[1779061139905,38.74,77738.51,2.14,-0.60826,0.00041,9.22021]
[1779061139998,38.74,77738.51,2.14,-0.60826,0.00041,9.22021]
[1779061140019,38.74,77738.51,2.14,-0.60826,0.00041,9.22021]
[1779061140069,38.74,77738.51,2.14,-0.60826,0.00041,9.22021]
[1779061140068,38.74,77736.38,2.14,-0.60914,0.00041,9.21415]
[1779061140171,38.74,77732.05,2.14,-0.61092,0.00041,9.20166]
[1779061141718,38.74,77732.05,2.14,-0.61092,0.00041,9.20166]
[1779061141908,38.74,77726.31,2.14,-0.61329,0.00041,9.18481]
[1779061143513,38.74,77726.31,2.14,-0.61329,0.00041,9.18481]
[1779061143614,38.74,77724.35,2.14,-0.6141,0.00041,9.17899]
[1779061144085,38.74,77724.35,2.14,-0.6141,0.00041,9.17899]
[1779061144316,38.74,77722.78,2.14,-0.61474,0.00041,9.17429]
[1779061145486,38.74,77720.42,2.14,-0.61571,0.00041,9.16719]
[1779061146928,38.74,77717.37,2.14,-0.61697,0.00041,9.15794]
[1779061149282,38.74,77716.39,2.14,-0.61737,0.00041,9.15496]
[1779061149297,38.74,77716.39,2.14,-0.61737,0.00041,9.15496]
[1779061149548,38.74,77716.39,2.14,-0.61737,0.00041,9.15496]
[1779061149556,38.74,77716.39,2.14,-0.61737,0.00041,9.15496]
[1779061149817,38.74,77716.39,2.14,-0.61737,0.00041,9.15496]
[1779061149861,38.74,77707.76,2.14,-0.6209,0.00041,9.12823]
[1779061152827,38.74,77707.23,2.14,-0.62111,0.00041,9.12661]
[1779061152855,38.75,77703.91,2.14,-0.62246,0.00041,9.11615]
[1779061156867,38.75,77703.91,2.14,-0.62245,0.00041,9.11626]
[1779061156924,38.75,77704.94,2.14,-0.62202,0.00041,9.11956]
[1779061157284,38.75,77704.94,2.14,-0.62202,0.00041,9.11956]
[1779061160698,38.76,77705.3,2.14,-0.62186,0.00041,9.1208]
[1779061160701,38.76,77705.3,2.14,-0.62186,0.00041,9.1208]
[1779061160715,38.76,77705.3,2.14,-0.62186,0.00041,9.1208]
[1779061160808,38.76,77705.3,2.14,-0.62186,0.00041,9.1208]
[1779061161014,38.76,77705.3,2.14,-0.62186,0.00041,9.1208]
[1779061160897,38.76,77702.49,2.14,-0.62301,0.00041,9.11191]
[1779061161506,38.76,77702.49,2.14,-0.62301,0.00041,9.11191]
[1779061161607,38.76,77696.56,2.14,-0.62542,0.00041,9.09287]
[1779061162380,38.76,77696.56,2.14,-0.62542,0.00041,9.09287]
[1779061162545,38.76,77696.56,2.14,-0.62542,0.00041,9.09287]
[1779061162558,38.76,77696.56,2.14,-0.62542,0.00041,9.09287]
[1779061162584,38.76,77689.47,2.14,-0.62831,0.00041,9.06962]
[1779061163560,38.76,77689.47,2.14,-0.62831,0.00041,9.06962]
[1779061163661,38.81,77681.17,2.14,-0.63152,0.00041,9.04315]
[1779061164776,38.81,77681.17,2.14,-0.63152,0.00041,9.04315]
[1779061164781,38.81,77681.17,2.14,-0.63152,0.00041,9.04315]
[1779061164812,38.81,77677.36,2.14,-0.63305,0.0004,9.03032]
[1779061165621,38.81,77677.36,2.14,-0.63305,0.0004,9.03032]
[1779061165730,38.81,77677.36,2.14,-0.63305,0.0004,9.03032]
[1779061165739,38.81,77671.05,2.14,-0.6356,0.0004,9.0086]
[1779061166844,38.81,77671.05,2.14,-0.6356,0.0004,9.0086]
[1779061166900,38.81,77668.18,2.14,-0.63675,0.0004,8.99863]
[1779061167124,38.81,77668.18,2.14,-0.63675,0.0004,8.99863]
[1779061167320,38.81,77668.18,2.14,-0.63675,0.0004,8.99863]
[1779061167465,38.81,77668.18,2.14,-0.63675,0.0004,8.99863]
[1779061167675,38.81,77668.18,2.14,-0.63675,0.0004,8.99863]
[1779061167765,38.81,77669.7,2.14,-0.63613,0.0004,9.00397]
[1779061169320,38.81,77673.64,2.14,-0.63454,0.0004,9.01768]
[1779061170327,38.82,77675.53,2.14,-0.63377,0.0004,9.02419]
[1779061171334,38.82,77677.86,2.14,-0.63296,0.0004,9.02208]
[1779061174222,38.82,77677.99,2.14,-0.6329,0.0004,9.02254]
[1779061174356,38.82,77678.59,2.14,-0.63266,0.00041,9.0246]
[1779061175363,38.82,77677.28,2.14,-0.63319,0.0004,9.02014]
[1779061177434,38.82,77676.75,2.14,-0.63339,0.0004,9.01843]
[1779061177479,38.82,77677.0,2.14,-0.63328,0.0004,9.01939]
[1779061180398,38.83,77674.26,2.14,-0.63437,0.0004,9.01013]
[1779061181404,38.83,77672.95,2.14,-0.6349,0.0004,9.00563]
[1779061183423,38.83,77674.67,2.14,-0.63419,0.0004,9.01168]
[1779061184425,38.84,77676.7,2.14,-0.63335,0.0004,9.01874]
[1779061186317,38.84,77676.63,2.14,-0.63337,0.0004,9.01861]
[1779061186439,38.84,77679.33,2.14,-0.63227,0.0004,9.02783]
[1779061187342,38.84,77679.33,2.14,-0.63227,0.0004,9.02783]
[1779061188104,38.93,77681.86,2.14,-0.63095,0.0004,9.03875]
[1779061188271,38.93,77681.86,2.14,-0.63095,0.0004,9.03875]
[1779061188469,38.93,77681.86,2.14,-0.63095,0.0004,9.03875]
[1779061188473,38.93,77681.93,2.14,-0.63092,0.0004,9.03898]
[1779061190467,38.98,77680.53,2.14,-0.63133,0.0004,9.03555]
[1779061195503,38.99,77680.31,2.14,-0.63136,0.0004,9.03527]
[1779061198493,39.0,77680.15,2.14,-0.63142,0.0004,9.03479]
[1779061198594,39.0,77677.25,2.14,-0.63259,0.0004,9.02504]
[1779061199497,39.0,77677.25,2.14,-0.63259,0.0004,9.02504]
[1779061200635,39.0,77677.25,2.14,-0.63258,0.0004,9.02508]
[1779061200690,39.0,77677.25,2.14,-0.63258,0.0004,9.02508]
[1779061200791,39.0,77676.74,2.14,-0.63278,0.0004,9.02339]
[1779061206178,39.01,77676.55,2.14,-0.63284,0.0004,9.02292]
[1779061210817,39.01,77675.1,2.14,-0.6334,0.0004,9.01814]
[1779061212622,39.02,77672.8,2.14,-0.63431,0.0004,9.0104]
[1779061214636,39.02,77675.88,2.14,-0.63307,0.0004,9.02098]
[1779061215642,39.02,77674.21,2.14,-0.63373,0.0004,9.01533]
[1779061216651,39.02,77672.47,2.14,-0.63443,0.0004,9.00941]
[1779061218671,39.02,77671.22,2.14,-0.63492,0.0004,9.00519]
[1779061219675,39.03,77665.91,2.14,-0.63705,0.0004,8.98683]
[1779061220837,39.03,77665.91,2.14,-0.63705,0.0004,8.98683]
[1779061220929,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061221300,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061221364,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061221419,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061221520,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061221712,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061222119,39.03,77666.6,2.14,-0.63677,0.0004,8.98927]
[1779061222032,39.03,77646.02,2.14,-0.645,0.0004,8.91581]
[1779061222386,39.03,77646.02,2.14,-0.645,0.0004,8.91581]
[1779061222811,39.03,77646.02,2.14,-0.645,0.0004,8.91581]
[1779061223025,39.03,77646.02,2.14,-0.645,0.0004,8.91581]
[1779061223054,39.03,77631.44,2.14,-0.65079,0.0004,8.86152]
[1779061223708,39.08,77631.44,2.14,-0.65058,0.0004,8.86339]
[1779061224273,39.08,77631.44,2.14,-0.65058,0.0004,8.86339]
[1779061224886,39.08,77631.44,2.14,-0.65058,0.0004,8.86339]
[1779061224891,39.13,77612.17,2.14,-0.65799,0.00039,8.79086]
[1779061225317,39.13,77612.17,2.14,-0.65799,0.00039,8.79086]
[1779061225508,39.13,77612.17,2.14,-0.65799,0.00039,8.79086]
[1779061225695,39.13,77612.17,2.14,-0.65799,0.00039,8.79086]
[1779061225796,39.18,77602.28,2.14,-0.66167,0.00039,8.75341]
[1779061226322,39.18,77602.28,2.14,-0.66167,0.00039,8.75341]
[1779061226540,39.18,77602.28,2.14,-0.66167,0.00039,8.75341]
[1779061227019,39.18,77602.28,2.14,-0.66167,0.00039,8.75341]
[1779061227028,39.17,77573.64,2.14,-0.67278,0.00039,8.63532]
[1779061228789,39.17,77467.38,2.14,-0.71261,0.00036,8.14397]
[1779061229810,39.16,77406.08,2.14,-0.73462,0.00035,7.82566]
[1779061230784,39.16,77382.33,2.14,-0.74288,0.00035,7.69716]
[1779061231809,39.06,77348.13,2.14,-0.75529,0.00034,7.48732]
[1779061232806,39.06,77279.31,2.14,-0.77792,0.00032,7.08844]
[1779061233892,39.06,77260.03,2.14,-0.78404,0.00032,6.97365]
[1779061235903,39.06,77265.38,2.14,-0.78236,0.00032,7.00562]
[1779061236861,39.06,77252.16,2.14,-0.78656,0.00031,6.92561]
[1779061238031,39.06,77252.16,2.14,-0.78656,0.00031,6.92561]
[1779061238102,39.06,77207.94,2.14,-0.80014,0.0003,6.65733]
[1779061239173,39.06,77207.94,2.14,-0.80014,0.0003,6.65733]
[1779061239177,39.06,77218.33,2.14,-0.797,0.0003,6.7208]
[1779061239939,39.06,77218.33,2.14,-0.797,0.0003,6.7208]
[1779061239985,39.06,77257.21,2.14,-0.78495,0.00031,6.95635]
[1779061240906,39.12,77257.21,2.14,-0.78461,0.00031,6.96275]
[1779061241902,39.12,77238.44,2.14,-0.79044,0.00031,6.85034]
[1779061242909,39.12,77221.73,2.14,-0.79557,0.0003,6.74916]
[1779061243559,39.12,77221.73,2.14,-0.79557,0.0003,6.74916]
[1779061243920,39.12,77214.94,2.14,-0.79762,0.0003,6.70808]
[1779061244964,39.16,77185.03,2.14,-0.80636,0.00029,6.52922]
[1779061245952,39.16,77168.35,2.14,-0.8112,0.00029,6.42711]
[1779061246964,39.16,77176.02,2.14,-0.80897,0.00029,6.47442]
[1779061247970,39.22,77192.76,2.14,-0.80367,0.0003,6.58471]
[1779061248989,39.28,77181.64,2.14,-0.80661,0.00029,6.52375]
[1779061252011,39.33,77171.87,2.14,-0.80912,0.00029,6.47089]
[1779061253011,39.33,77160.12,2.14,-0.81252,0.00029,6.39869]
[1779061254019,39.37,77153.2,2.14,-0.81426,0.00029,6.36139]
[1779061255025,39.43,77171.29,2.14,-0.80868,0.00029,6.48008]
[1779061256034,39.49,77186.89,2.14,-0.80377,0.00029,6.58233]
[1779061257040,39.56,77184.72,2.14,-0.804,0.00029,6.57736]
[1779061259054,39.59,77168.12,2.14,-0.80864,0.00029,6.48059]
[1779061260063,39.65,77152.58,2.14,-0.81275,0.00029,6.39338]
[1779061261069,39.77,77161.91,2.14,-0.80935,0.00029,6.46535]
[1779061263099,39.88,77150.13,2.14,-0.81201,0.00028,6.40858]
[1779061264104,39.88,77159.94,2.14,-0.80921,0.00029,6.46803]
[1779061265135,39.93,77167.34,2.14,-0.8068,0.00029,6.51861]
[1779061266116,40.03,77160.81,2.14,-0.8081,0.00029,6.49112]
[1779061270163,40.2,77165.98,2.14,-0.80556,0.00029,6.54399]
[1779061271159,40.2,77152.22,2.14,-0.8095,0.00028,6.46149]
[1779061272165,40.32,77122.59,2.14,-0.81712,0.00028,6.29764]
[1779061274175,40.42,77128.56,2.14,-0.81486,0.00028,6.34649]
[1779061277209,40.55,77138.05,2.14,-0.8114,0.00028,6.42048]
[1779061278218,40.58,77144.9,2.14,-0.80933,0.00028,6.46423]
[1779061279221,40.61,77132.57,2.14,-0.81261,0.00028,6.39459]
[1779061280231,40.65,77124.01,2.14,-0.81471,0.00028,6.34946]
[1779061282246,40.76,77132.64,2.14,-0.81169,0.00028,6.41398]
[1779061284261,40.79,77118.97,2.14,-0.8153,0.00028,6.33629]
[1779061285287,40.79,77091.39,2.14,-0.8228,0.00027,6.17175]
[1779061286282,40.84,77083.93,2.14,-0.82445,0.00027,6.13478]
[1779061287290,40.87,77093.93,2.14,-0.8216,0.00027,6.1982]
[1779061288296,40.9,77099.1,2.14,-0.82007,0.00027,6.23198]
[1779061289310,40.9,77083.73,2.14,-0.82419,0.00027,6.14035]
[1779061290330,40.95,77062.29,2.14,-0.82953,0.00026,6.01931]
[1779061291327,40.96,77057.65,2.14,-0.83089,0.00026,5.98198]
[1779061292337,41.01,77049.28,2.14,-0.83276,0.00026,5.93882]
[1779061293354,41.03,77037.34,2.14,-0.83571,0.00025,5.86984]
[1779061294348,41.03,77016.12,2.14,-0.84106,0.00025,5.74312]
[1779061295445,41.07,77011.71,2.14,-0.8419,0.00025,5.7227]
[1779061296371,41.11,77025.75,2.14,-0.83814,0.00025,5.81253]
[1779061297061,41.11,77025.75,2.14,-0.83814,0.00025,5.81253]
[1779061297378,41.16,77017.2,2.14,-0.84003,0.00025,5.76757]
[1779061298386,41.16,76995.81,2.14,-0.8453,0.00024,5.64024]
[1779061299412,41.21,76972.27,2.14,-0.85064,0.00024,5.50863]
[1779061300477,41.21,76951.43,2.14,-0.85554,0.00023,5.38511]
[1779061301415,41.21,76921.71,2.14,-0.86235,0.00023,5.20956]
[1779061302422,41.25,76910.26,2.14,-0.86469,0.00022,5.14803]
[1779061303464,41.27,76913.9,2.14,-0.86377,0.00022,5.17226]
[1779061304438,41.27,76919.42,2.14,-0.86254,0.00022,5.20471]
[1779061305449,41.3,76910.6,2.14,-0.86431,0.00022,5.15796]
[1779061306453,41.3,76897.09,2.14,-0.8673,0.00022,5.07878]
[1779061308186,41.3,76898.54,2.14,-0.86698,0.00022,5.08727]
[1779061308493,41.33,76856.27,2.14,-0.87591,0.00021,4.84517]
[1779061310479,41.4,76849.69,2.14,-0.8769,0.00021,4.81761]
[1779061311489,41.43,76872.44,2.14,-0.87188,0.00021,4.95536]
[1779061312501,41.46,76887.16,2.14,-0.86855,0.00022,5.04503]
[1779061313506,41.48,76880.11,2.14,-0.86997,0.00022,5.00684]
[1779061314534,41.5,76866.55,2.14,-0.87275,0.00021,4.93158]
[1779061315536,41.5,76846.14,2.14,-0.87703,0.00021,4.81382]
[1779061316560,41.55,76824.57,2.14,-0.88119,0.0002,4.69721]
[1779061317567,41.55,76769.74,2.14,-0.89188,0.00019,4.38874]
[1779061318581,41.55,76740.26,2.14,-0.89735,0.00018,4.22523]
[1779061319584,41.56,76701.1,2.14,-0.9043,0.00017,4.01219]
[1779061321649,41.56,76750.58,2.14,-0.89544,0.00018,4.28267]
[1779061322655,41.61,76797.5,2.14,-0.88623,0.0002,4.5534]
[1779061323670,41.66,76817.48,2.14,-0.88197,0.0002,4.67504]
[1779061325681,41.68,76783.41,2.14,-0.88857,0.00019,4.4854]
[1779061326689,41.68,76767.08,2.14,-0.89169,0.00019,4.39412]
[1779061327712,41.68,76736.85,2.14,-0.89729,0.00018,4.2269]
[1779061328741,41.68,76722.54,2.14,-0.89987,0.00018,4.14859]
[1779061330736,41.68,76734.41,2.14,-0.8977,0.00018,4.21456]
[1779061331746,41.68,76727.69,2.14,-0.89891,0.00018,4.17776]
[1779061332753,41.69,76756.63,2.14,-0.89358,0.00019,4.33803]
[1779061333760,41.69,76790.5,2.14,-0.88712,0.00019,4.52761]
[1779061334768,41.69,76802.43,2.14,-0.88477,0.0002,4.5952]
[1779061336795,41.7,76818.78,2.14,-0.88148,0.0002,4.6889]
[1779061339325,41.75,76837.83,2.14,-0.87734,0.00021,4.80477]
[1779061340837,41.78,76824.95,2.14,-0.87975,0.0002,4.73733]
[1779061341839,41.82,76819.04,2.14,-0.88073,0.0002,4.70984]
[1779061342848,41.86,76834.8,2.14,-0.87729,0.00021,4.80596]
[1779061343854,41.9,76846.85,2.14,-0.87461,0.00021,4.87984]
[1779061344858,41.92,76853.45,2.14,-0.87309,0.00021,4.92162]
[1779061345880,41.96,76864.28,2.14,-0.87058,0.00021,4.98953]
[1779061346880,42.0,76876.15,2.14,-0.86781,0.00022,5.06412]
[1779061347893,42.06,76885.19,2.14,-0.86554,0.00022,5.12439]
[1779061349400,42.06,76889.07,2.14,-0.86468,0.00022,5.14705]
[1779061349902,42.08,76889.07,2.14,-0.86453,0.00022,5.15087]
[1779061350915,42.11,76896.7,2.14,-0.86271,0.00022,5.19862]
[1779061351918,42.13,76905.96,2.14,-0.86078,0.00022,5.24369]
[1779061352925,42.16,76906.91,2.14,-0.86043,0.00022,5.2528]
[1779061353932,42.19,76924.23,2.14,-0.85631,0.00023,5.35849]
[1779061354940,42.2,76937.7,2.14,-0.85322,0.00023,5.43684]
[1779061355952,42.22,76962.09,2.14,-0.8474,0.00024,5.58128]
[1779061356957,42.23,76978.48,2.14,-0.84346,0.00024,5.67743]
[1779061357966,42.25,76987.84,2.14,-0.84106,0.00024,5.73506]
[1779061359487,42.27,77001.98,2.14,-0.8375,0.00025,5.81974]
[1779061359986,42.28,77002.32,2.14,-0.83734,0.00025,5.82357]
[1779061360998,42.29,76995.15,2.14,-0.83908,0.00024,5.78229]
[1779061362016,42.29,76972.3,2.14,-0.84459,0.00024,5.65002]
[1779061363020,42.3,76973.54,2.14,-0.8442,0.00024,5.65949]
[1779061365035,42.34,76964.73,2.14,-0.84609,0.00024,5.61319]
[1779061366041,42.34,76954.75,2.14,-0.8484,0.00023,5.55656]
[1779061367055,42.35,76947.95,2.14,-0.84998,0.00023,5.51744]
[1779061368057,42.38,76954.41,2.14,-0.84829,0.00023,5.5592]
[1779061369561,42.41,76962.86,2.14,-0.84609,0.00024,5.6131]
[1779061371079,42.45,76977.29,2.14,-0.84246,0.00024,5.70128]
[1779061372088,42.46,77006.75,2.14,-0.83521,0.00025,5.87324]
[1779061373092,42.51,77014.81,2.14,-0.83297,0.00025,5.92542]
[1779061374102,42.51,77002.98,2.14,-0.83589,0.00025,5.85732]
[1779061375117,42.52,77008.59,2.14,-0.83443,0.00025,5.89148]
[1779061376124,42.54,77029.06,2.14,-0.82918,0.00025,6.01255]
[1779061377128,42.57,77042.49,2.14,-0.82563,0.00026,6.09306]
[1779061377917,42.57,77042.49,2.14,-0.82563,0.00026,6.09306]
[1779061378042,42.57,77042.49,2.14,-0.82563,0.00026,6.09306]
[1779061378140,42.59,77056.05,2.14,-0.82201,0.00026,6.17389]
[1779061378877,42.59,77056.05,2.14,-0.82201,0.00026,6.17389]
[1779061379633,42.58,77091.36,2.14,-0.81281,0.00027,6.37405]
[1779061381162,42.56,77097.57,2.14,-0.81127,0.00027,6.40706]
[1779061382170,42.56,77071.29,2.14,-0.81824,0.00026,6.2569]
[1779061383176,42.56,77049.08,2.14,-0.82401,0.00026,6.1294]
[1779061384184,42.54,77048.66,2.14,-0.8242,0.00026,6.12501]
[1779061385190,42.53,77054.22,2.14,-0.82286,0.00026,6.15507]
[1779061386204,42.53,77048.95,2.14,-0.82421,0.00026,6.12486]
[1779061387213,42.53,77040.2,2.14,-0.82644,0.00025,6.07484]
[1779061388218,42.55,77064.04,2.14,-0.82016,0.00026,6.21465]
[1779061389716,42.56,77060.75,2.14,-0.82101,0.00026,6.19605]
[1779061391240,42.56,77062.99,2.14,-0.82042,0.00026,6.20904]
[1779061392247,42.56,77072.73,2.14,-0.81787,0.00026,6.2649]
[1779061393253,42.58,77092.03,2.14,-0.81267,0.00027,6.37717]
[1779061394260,42.58,77096.83,2.14,-0.81138,0.00027,6.40455]
[1779061395267,42.58,77085.26,2.14,-0.81446,0.00026,6.33873]
[1779061396276,42.58,77080.14,2.14,-0.81582,0.00026,6.3095]
[1779061398289,42.58,77078.81,2.14,-0.81616,0.00026,6.30199]
[1779061399789,42.58,77077.93,2.14,-0.81639,0.00026,6.29701]
[1779061401309,42.58,77074.5,2.14,-0.81729,0.00026,6.27747]
[1779061404333,42.58,77066.24,2.14,-0.81944,0.00026,6.23044]
[1779061405337,42.58,77057.64,2.14,-0.82169,0.00026,6.181]
[1779061406348,42.58,77055.63,2.14,-0.82221,0.00026,6.16932]
[1779061407353,42.58,77048.94,2.14,-0.82394,0.00026,6.13081]
[1779061408359,42.58,77057.63,2.14,-0.8217,0.00026,6.1806]
[1779061409862,42.58,77072.83,2.14,-0.81775,0.00026,6.26751]
[1779061411380,42.57,77081.93,2.14,-0.8156,0.00026,6.30781]
[1779061412386,42.58,77101.32,2.14,-0.81043,0.00027,6.41835]
[1779061413396,42.58,77112.6,2.14,-0.80738,0.00027,6.48235]
[1779061414401,42.58,77124.3,2.14,-0.8042,0.00027,6.54845]
[1779061415407,42.56,77130.17,2.14,-0.80266,0.00028,6.58012]
[1779061416414,42.56,77135.71,2.14,-0.80114,0.00028,6.61115]
[1779061418431,42.56,77126.15,2.14,-0.80379,0.00027,6.55695]
[1779061419437,42.56,77116.28,2.14,-0.80649,0.00027,6.50098]
[1779061420451,42.56,77109.92,2.14,-0.80822,0.00027,6.46494]
[1779061421453,42.56,77104.94,2.14,-0.80956,0.00027,6.43673]
[1779061422456,42.56,77109.95,2.14,-0.8082,0.00027,6.46524]
[1779061423473,42.56,77116.34,2.14,-0.80647,0.00027,6.50151]
[1779061424496,42.56,77122.1,2.14,-0.80489,0.00027,6.53413]
[1779061425488,42.56,77135.35,2.14,-0.80125,0.00028,6.60888]
[1779061426495,42.56,77137.6,2.14,-0.80064,0.00028,6.62133]
[1779061430530,42.55,77142.84,2.14,-0.7992,0.00028,6.65037]
[1779061432543,42.55,77131.99,2.14,-0.80222,0.00028,6.58911]
[1779061433551,42.55,77115.28,2.14,-0.80679,0.00027,6.49471]
[1779061434558,42.55,77103.97,2.14,-0.80985,0.00027,6.43068]
[1779061436572,42.55,77084.18,2.14,-0.81513,0.00026,6.31813]
[1779061437579,42.55,77075.74,2.14,-0.81735,0.00026,6.26993]
[1779061438586,42.56,77080.78,2.14,-0.81602,0.00026,6.2989]
[1779061439593,42.56,77085.33,2.14,-0.8148,0.00027,6.32512]
[1779061442634,42.56,77097.36,2.14,-0.81158,0.00027,6.39395]
[1779061443632,42.56,77110.53,2.14,-0.80803,0.00027,6.46895]
[1779061445647,42.56,77121.04,2.14,-0.80517,0.00027,6.52849]
[1779061446655,42.56,77142.03,2.14,-0.79938,0.00028,6.64677]
[1779061451689,42.56,77140.27,2.14,-0.79987,0.00028,6.63685]
[1779061453703,42.56,77162.14,2.14,-0.79374,0.00028,6.75936]
[1779061454708,42.56,77169.15,2.14,-0.79176,0.00028,6.79833]
[1779061456723,42.56,77174.29,2.14,-0.79031,0.00029,6.82667]
[1779061458736,42.56,77167.57,2.14,-0.79223,0.00028,6.78919]
[1779061459743,42.56,77154.92,2.14,-0.79581,0.00028,6.71829]
[1779061460751,42.55,77147.16,2.14,-0.79799,0.00028,6.67475]
[1779061461758,42.55,77138.03,2.14,-0.80053,0.00028,6.62346]
[1779061463775,42.55,77166.06,2.14,-0.79267,0.00028,6.78043]
[1779061464781,42.55,77173.87,2.14,-0.79046,0.00029,6.82375]
[1779061467818,42.55,77167.32,2.14,-0.79233,0.00028,6.78708]
[1779061468817,42.55,77217.86,2.14,-0.77771,0.0003,7.06536]
[1779061469822,42.54,77248.24,2.14,-0.76867,0.0003,7.22881]
[1779061470829,42.5,77258.16,2.14,-0.76589,0.0003,7.2779]
[1779061471839,42.46,77265.58,2.14,-0.7641,0.00031,7.30196]
[1779061472846,42.42,77260.14,2.14,-0.76598,0.0003,7.26926]
[1779061473869,42.41,77239.0,2.14,-0.7724,0.0003,7.15529]
[1779061474865,42.41,77216.86,2.14,-0.779,0.0003,7.03474]
[1779061475870,42.41,77176.17,2.14,-0.79085,0.00029,6.80951]
[1779061476877,42.4,77160.14,2.14,-0.79543,0.00028,6.71957]
[1779061477883,42.4,77152.02,2.14,-0.79773,0.00028,6.6737]
[1779061479898,42.4,77135.43,2.14,-0.80238,0.00028,6.57959]
[1779061480904,42.4,77125.29,2.14,-0.80518,0.00027,6.52193]
[1779061485939,42.39,77131.57,2.14,-0.8035,0.00028,6.5565]
[1779061490976,42.38,77143.83,2.14,-0.80015,0.00028,6.6248]
[1779061492989,42.38,77149.09,2.14,-0.7987,0.00028,6.65414]
[1779061498025,42.37,77149.86,2.14,-0.79853,0.00028,6.65753]
[1779061499032,42.35,77165.41,2.14,-0.79425,0.00028,6.74304]
[1779061501055,42.35,77172.57,2.14,-0.79222,0.00029,6.78297]
[1779061505089,42.34,77156.3,2.14,-0.7969,0.00028,6.6904]
[1779061506097,42.33,77133.03,2.14,-0.8034,0.00028,6.55865]
[1779061507103,42.33,77122.84,2.14,-0.80622,0.00027,6.5006]
[1779061508136,42.33,77115.35,2.14,-0.80827,0.00027,6.45781]
[1779061509117,42.33,77104.23,2.14,-0.8113,0.00027,6.39401]
[1779061510612,42.33,77128.88,2.14,-0.80459,0.00028,6.53433]
[1779061512142,42.33,77135.18,2.14,-0.80286,0.00028,6.56987]
[1779061514156,42.32,77127.7,2.14,-0.80494,0.00028,6.527]
[1779061515164,42.32,77121.86,2.14,-0.80655,0.00027,6.49361]
[1779061516170,42.32,77114.2,2.14,-0.80865,0.00027,6.44982]
[1779061517176,42.32,77110.56,2.14,-0.80964,0.00027,6.42897]
[1779061519195,42.32,77125.65,2.14,-0.80553,0.00027,6.51487]
[1779061520694,42.32,77148.68,2.14,-0.79915,0.00028,6.64529]
[1779061521210,42.32,77148.68,2.14,-0.79915,0.00028,6.64512]
[1779061522217,42.31,77164.16,2.14,-0.7948,0.00028,6.73222]
[1779061523228,42.31,77163.78,2.14,-0.79491,0.00028,6.72989]
[1779061526248,42.3,77152.97,2.14,-0.79801,0.00028,6.66819]
[1779061527258,42.3,77155.14,2.14,-0.79741,0.00028,6.68014]
[1779061528264,42.3,77162.56,2.14,-0.79533,0.00028,6.7217]
[1779061529270,42.3,77168.96,2.14,-0.79352,0.00028,6.7575]
[1779061530764,42.3,77195.51,2.14,-0.78588,0.00029,6.90554]
[1779061531289,42.3,77195.51,2.14,-0.78613,0.00029,6.89386]
[1779061532294,42.29,77197.07,2.14,-0.78569,0.00029,6.90223]
[1779061534307,42.24,77172.89,2.14,-0.79296,0.00029,6.76185]
[1779061535314,42.24,77158.55,2.14,-0.79705,0.00028,6.68073]
[1779061536326,42.24,77154.14,2.14,-0.79831,0.00028,6.65558]
[1779061537327,42.23,77138.19,2.14,-0.80279,0.00028,6.5649]
[1779061538335,42.23,77128.68,2.14,-0.80543,0.00028,6.51061]
[1779061539344,42.23,77121.97,2.14,-0.80728,0.00027,6.47222]
[1779061541355,42.23,77126.26,2.14,-0.80611,0.00028,6.49657]
[1779061542362,42.23,77133.47,2.14,-0.80412,0.00028,6.53755]
[1779061543372,42.23,77135.78,2.14,-0.80349,0.00028,6.55055]
[1779061544376,42.23,77125.67,2.14,-0.80629,0.00028,6.49279]
[1779061545384,42.22,77106.99,2.14,-0.8114,0.00027,6.38559]
[1779061546390,42.22,77095.19,2.14,-0.81459,0.00027,6.3176]
[1779061547399,42.22,77095.53,2.14,-0.81451,0.00027,6.31939]
[1779061552435,42.21,77089.96,2.14,-0.81604,0.00027,6.28654]
[1779061554449,42.21,77095.43,2.14,-0.81459,0.00027,6.31773]
[1779061559493,42.21,77087.82,2.14,-0.81665,0.00027,6.27329]
[1779061562509,42.2,77096.45,2.14,-0.81435,0.00027,6.32276]
[1779061563519,42.2,77116.91,2.14,-0.80882,0.00027,6.44007]
[1779061564523,42.2,77135.71,2.14,-0.80365,0.00028,6.54735]
[1779061565530,42.2,77140.78,2.14,-0.80224,0.00028,6.57606]
[1779061568554,42.2,77146.54,2.14,-0.80065,0.00028,6.60845]
[1779061571056,42.2,77174.83,2.14,-0.79266,0.00029,6.76778]
[1779061572583,42.2,77185.72,2.14,-0.78953,0.00029,6.82877]
[1779061573596,42.19,77187.28,2.14,-0.78908,0.00029,6.83737]
[1779061574598,42.19,77171.11,2.14,-0.79374,0.00029,6.74655]
[1779061575605,42.19,77144.18,2.14,-0.80137,0.00028,6.59392]
[1779061576612,42.19,77130.46,2.14,-0.80519,0.00028,6.51564]
[1779061577617,42.19,77131.51,2.14,-0.8049,0.00028,6.52152]
[1779061579633,42.19,77138.53,2.14,-0.80297,0.00028,6.56132]
[1779061581140,42.18,77146.66,2.14,-0.80071,0.00028,6.60728]
[1779061583661,42.18,77133.84,2.14,-0.8043,0.00028,6.53402]
[1779061584667,42.18,77128.14,2.14,-0.80588,0.00028,6.50141]
[1779061585675,42.18,77134.13,2.14,-0.80423,0.00028,6.53551]
[1779061586682,42.18,77147.16,2.14,-0.8006,0.00028,6.60957]
[1779061587689,42.18,77159.47,2.14,-0.79714,0.00028,6.67917]
[1779061588695,42.18,77160.79,2.14,-0.79677,0.00028,6.68642]
[1779061590708,42.17,77172.17,2.14,-0.79355,0.00029,6.75023]
[1779061591716,42.17,77171.04,2.14,-0.79413,0.00029,6.7321]
[1779061595748,42.16,77165.2,2.14,-0.79585,0.00028,6.69817]
[1779061597775,42.16,77170.39,2.14,-0.79439,0.00029,6.72706]
[1779061598773,42.16,77181.16,2.14,-0.79131,0.00029,6.78746]
[1779061599779,42.15,77190.3,2.14,-0.78867,0.00029,6.83854]
[1779061600786,42.15,77189.77,2.14,-0.78883,0.00029,6.8354]
[1779061602820,42.15,77199.11,2.14,-0.78613,0.00029,6.88719]
[1779061604829,42.14,77187.83,2.14,-0.78944,0.00029,6.82362]
[1779061605834,42.14,77190.95,2.14,-0.78855,0.00029,6.84079]
[1779061606841,42.14,77196.93,2.14,-0.78683,0.00029,6.87388]
[1779061607848,42.14,77202.16,2.14,-0.78531,0.00029,6.90285]
[1779061608901,42.13,77208.15,2.14,-0.78356,0.00029,6.93594]
[1779061609865,42.13,77221.95,2.14,-0.77948,0.0003,7.01227]
[1779061610895,42.13,77224.4,2.14,-0.77877,0.0003,7.02529]
[1779061611879,42.13,77209.67,2.14,-0.78314,0.00029,6.94388]
[1779061612886,42.12,77205.58,2.14,-0.78438,0.00029,6.92051]
[1779061614899,42.12,77209.98,2.14,-0.78311,0.00029,6.94449]
[1779061615914,42.12,77218.17,2.14,-0.78069,0.0003,6.98969]
[1779061616924,42.12,77226.81,2.14,-0.77813,0.0003,7.03715]
[1779061617936,42.11,77228.15,2.14,-0.77774,0.0003,7.04437]
[1779061619949,42.11,77220.9,2.14,-0.77992,0.0003,7.00415]
[1779061620952,42.11,77198.14,2.14,-0.78663,0.00029,6.87769]
[1779061621958,42.11,77183.22,2.14,-0.79098,0.00029,6.79397]
[1779061622966,42.11,77172.32,2.14,-0.79413,0.00029,6.73231]
[1779061623972,42.1,77166.94,2.14,-0.79567,0.00028,6.7018]
[1779061624979,42.1,77160.99,2.14,-0.79737,0.00028,6.66804]
[1779061630014,42.1,77157.58,2.14,-0.79835,0.00028,6.64835]
[1779061632040,42.1,77152.31,2.14,-0.79985,0.00028,6.61825]
[1779061633038,42.1,77143.65,2.14,-0.80228,0.00028,6.56894]
[1779061638075,42.1,77144.34,2.14,-0.8021,0.00028,6.57251]
[1779061639079,42.09,77128.64,2.14,-0.80647,0.00028,6.48276]
[1779061640086,42.1,77103.21,2.14,-0.8134,0.00027,6.33691]
[1779061642101,42.1,77116.02,2.14,-0.80992,0.00027,6.4108]
[1779061643107,42.1,77128.85,2.14,-0.80639,0.00028,6.48434]
[1779061645121,42.1,77122.1,2.14,-0.80825,0.00027,6.44572]
[1779061648142,42.1,77112.96,2.14,-0.81074,0.00027,6.39345]
[1779061649150,42.1,77102.01,2.14,-0.8137,0.00027,6.33061]
[1779061650156,42.1,77088.12,2.14,-0.81742,0.00027,6.2506]
[1779061651163,42.1,77072.33,2.14,-0.82183,0.00026,6.14787]
[1779061652171,42.11,77067.13,2.14,-0.82318,0.00026,6.11802]
[1779061654185,42.11,77078.57,2.14,-0.82015,0.00026,6.18479]
[1779061655191,42.11,77090.37,2.14,-0.81701,0.00027,6.25323]
[1779061656199,42.11,77082.74,2.14,-0.81903,0.00027,6.20918]
[1779061657206,42.11,77066.86,2.14,-0.82321,0.00026,6.1174]
[1779061659220,42.12,77073.9,2.14,-0.82134,0.00026,6.15857]
[1779061661234,42.12,77079.9,2.14,-0.81975,0.00026,6.19358]
[1779061666271,42.13,77067.65,2.14,-0.82293,0.00026,6.12352]
[1779061669290,42.13,77073.44,2.14,-0.82138,0.00026,6.1577]
[1779061670304,42.13,77078.84,2.14,-0.81995,0.00026,6.18906]
[1779061673317,42.14,77070.63,2.14,-0.82209,0.00026,6.14205]
[1779061678361,42.14,77073.99,2.14,-0.82116,0.00026,6.1625]
[1779061680399,42.15,77065.87,2.14,-0.82327,0.00026,6.1159]
[1779061681869,42.15,77097.36,2.14,-0.81492,0.00027,6.29804]
[1779061682390,42.15,77097.36,2.14,-0.81491,0.00027,6.29822]
[1779061683418,42.15,77104.12,2.14,-0.81308,0.00027,6.3373]
[1779061684405,42.15,77116.78,2.14,-0.80964,0.00027,6.41007]
[1779061687425,42.16,77133.5,2.14,-0.80502,0.00028,6.50611]
[1779061688433,42.16,77145.01,2.14,-0.80181,0.00028,6.5718]
[1779061691954,42.16,77157.89,2.14,-0.79817,0.00028,6.64523]
[1779061694480,42.16,77161.74,2.14,-0.79707,0.00028,6.66718]
[1779061696490,42.16,77169.32,2.14,-0.79491,0.00029,6.70999]
[1779061697500,42.16,77175.68,2.14,-0.79309,0.00029,6.74576]
[1779061699509,42.16,77167.14,2.14,-0.79554,0.00028,6.69752]
[1779061702037,42.16,77160.88,2.14,-0.79732,0.00028,6.66211]
[1779061703543,42.16,77169.33,2.14,-0.79492,0.00029,6.70983]
[1779061707567,42.16,77159.69,2.14,-0.79767,0.00028,6.65519]
[1779061709580,42.16,77149.28,2.14,-0.80061,0.00028,6.59616]
[1779061710587,42.16,77143.37,2.14,-0.80226,0.00028,6.56255]
[1779061714615,42.16,77147.7,2.14,-0.80131,0.00028,6.57538]
[1779061718650,42.16,77163.64,2.14,-0.79679,0.00028,6.66604]
[1779061719654,42.16,77169.11,2.14,-0.79523,0.00029,6.69691]
[1779061722179,42.16,77175.42,2.14,-0.79343,0.00029,6.73243]
[1779061725695,42.16,77180.83,2.14,-0.79188,0.00029,6.76276]
[1779061729723,42.15,77186.19,2.14,-0.79034,0.00029,6.79256]
[1779061733754,42.15,77180.73,2.14,-0.79193,0.00029,6.76163]
[1779061734758,42.15,77171.24,2.14,-0.79467,0.00029,6.7081]
[1779061735766,42.15,77167.09,2.14,-0.79585,0.00029,6.68463]
[1779061736773,42.15,77173.62,2.14,-0.79399,0.00029,6.72144]
[1779061737781,42.15,77178.92,2.14,-0.79247,0.00029,6.75125]
[1779061738788,42.15,77184.34,2.14,-0.79091,0.00029,6.78163]
[1779061740825,42.15,77186.01,2.14,-0.79043,0.00029,6.7908]
[1779061745878,42.14,77190.24,2.14,-0.78923,0.00029,6.81399]
[1779061747365,42.14,77181.11,2.14,-0.79189,0.00029,6.76252]
[1779061749894,42.14,77170.47,2.14,-0.79496,0.00029,6.70236]
[1779061750906,42.14,77157.38,2.14,-0.79868,0.00028,6.62826]
[1779061751908,42.14,77155.66,2.14,-0.79917,0.00028,6.61852]
[1779061753922,42.14,77161.36,2.14,-0.79755,0.00028,6.65089]
[1779061755943,42.14,77171.27,2.14,-0.79472,0.00029,6.70705]
[1779061756971,42.14,77177.55,2.14,-0.79292,0.00029,6.74248]
[1779061757961,42.14,77186.02,2.14,-0.79048,0.00029,6.78995]
[1779061758971,42.14,77205.73,2.14,-0.78472,0.00029,6.90008]
[1779061759976,42.14,77228.09,2.14,-0.77809,0.0003,7.02376]
[1779061760983,42.14,77244.86,2.14,-0.77303,0.0003,7.11561]
[1779061761994,42.14,77250.01,2.14,-0.77147,0.0003,7.14359]
[1779061764006,42.14,77242.5,2.14,-0.77377,0.0003,7.10239]
[1779061767027,42.13,77231.21,2.14,-0.7772,0.0003,7.04013]
[1779061768034,42.13,77226.03,2.14,-0.77875,0.0003,7.01149]
[1779061770047,42.13,77228.58,2.14,-0.778,0.0003,7.0253]
[1779061771056,42.13,77231.24,2.14,-0.77745,0.0003,7.02836]
[1779061773068,42.12,77225.28,2.14,-0.77925,0.0003,6.99529]
[1779061775086,42.12,77215.45,2.14,-0.78219,0.0003,6.94068]
[1779061776092,42.12,77208.05,2.14,-0.78439,0.00029,6.8994]
[1779061777097,42.12,77210.28,2.14,-0.78374,0.0003,6.9117]
[1779061778106,42.12,77222.96,2.14,-0.77998,0.0003,6.9819]
[1779061779111,42.12,77229.27,2.14,-0.77809,0.0003,7.01658]
[1779061780118,42.12,77222.28,2.14,-0.78019,0.0003,6.97791]
[1779061781126,42.11,77213.62,2.14,-0.78277,0.0003,6.92989]
[1779061782135,42.11,77218.22,2.14,-0.78141,0.0003,6.95532]
[1779061783141,42.11,77226.64,2.14,-0.77892,0.0003,7.00133]
[1779061788174,42.1,77232.34,2.14,-0.77725,0.0003,7.03208]
[1779061789182,42.1,77243.46,2.14,-0.7739,0.0003,7.09284]
[1779061792202,42.1,77237.57,2.14,-0.77571,0.0003,7.06017]
[1779061797237,42.09,77231.1,2.14,-0.77769,0.0003,7.02406]
[1779061798244,42.09,77225.68,2.14,-0.77933,0.0003,6.99384]
[1779061799258,42.08,77214.27,2.14,-0.78275,0.0003,6.93038]
[1779061800261,42.08,77210.92,2.14,-0.78375,0.0003,6.91151]
[1779061802275,42.06,77202.64,2.14,-0.78629,0.00029,6.86356]
[1779061803279,42.06,77200.02,2.14,-0.78706,0.00029,6.84881]
[1779061805293,42.06,77217.33,2.14,-0.78197,0.0003,6.94489]
[1779061806312,42.06,77230.9,2.14,-0.77794,0.0003,7.01949]
[1779061807316,42.05,77225.07,2.14,-0.7797,0.0003,6.98716]
[1779061808322,42.05,77218.99,2.14,-0.78152,0.0003,6.95338]
[1779061813357,42.03,77224.75,2.14,-0.77992,0.0003,6.98304]
[1779061818400,42.03,77228.3,2.14,-0.77889,0.0003,7.00213]
[1779061823438,42.02,77224.86,2.14,-0.77994,0.0003,6.98272]
[1779061828479,42.02,77227.24,2.14,-0.77925,0.0003,6.99545]
[1779061830482,42.02,77219.47,2.14,-0.78159,0.0003,6.95218]
[1779061833506,42.01,77223.26,2.14,-0.78071,0.0003,6.96145]
[1779061835518,42.01,77236.32,2.14,-0.77679,0.0003,7.03343]
[1779061836524,42.0,77245.56,2.14,-0.77405,0.0003,7.08325]
[1779061837531,42.0,77250.15,2.14,-0.77266,0.0003,7.10821]
[1779061838544,42.0,77243.12,2.14,-0.77481,0.0003,7.06956]
[1779061839546,42.0,77233.9,2.14,-0.7776,0.0003,7.01868]
[1779061840552,42.0,77233.15,2.14,-0.77784,0.0003,7.01441]
[1779061842049,41.99,77226.63,2.14,-0.77981,0.0003,6.97813]
[1779061843576,41.99,77221.34,2.14,-0.7814,0.0003,6.94869]
[1779061844585,41.99,77212.9,2.14,-0.78392,0.0003,6.90158]
[1779061845590,41.99,77211.44,2.14,-0.78436,0.0003,6.89331]
[1779061850625,41.98,77204.61,2.14,-0.7864,0.00029,6.85461]
[1779061854654,41.98,77210.1,2.14,-0.78481,0.0003,6.88483]
[1779061858751,41.98,77215.24,2.14,-0.7833,0.0003,6.91312]
[1779061859733,41.98,77221.22,2.14,-0.78152,0.0003,6.94635]
[1779061860741,41.97,77228.63,2.14,-0.77932,0.0003,6.98721]
[1779061862189,41.97,77222.19,2.14,-0.78126,0.0003,6.95136]
[1779061863761,41.97,77218.83,2.14,-0.78226,0.0003,6.93256]
[1779061865775,41.96,77213.75,2.14,-0.78385,0.0003,6.90285]
[1779061867790,41.95,77203.28,2.14,-0.787,0.00029,6.84327]
[1779061869808,41.94,77213.38,2.14,-0.78403,0.0003,6.89951]
[1779061870820,41.94,77221.08,2.14,-0.78174,0.0003,6.94234]
[1779061873852,41.94,77210.84,2.14,-0.7848,0.0003,6.88505]
[1779061874852,41.94,77205.14,2.14,-0.78648,0.00029,6.85311]
[1779061879888,41.93,77211.15,2.14,-0.78475,0.0003,6.88596]
[1779061884923,41.93,77209.09,2.14,-0.78537,0.0003,6.8743]
[1779061889961,41.93,77211.17,2.14,-0.78476,0.0003,6.88584]
[1779061892399,41.93,77215.16,2.14,-0.78381,0.0003,6.89662]
[1779061893989,41.93,77221.63,2.14,-0.78189,0.0003,6.93263]
[1779061894996,41.93,77222.21,2.14,-0.78172,0.0003,6.9358]
[1779061900032,41.93,77225.69,2.14,-0.7807,0.0003,6.95477]
[1779061905083,41.92,77219.76,2.14,-0.78249,0.0003,6.9214]
[1779061906087,41.92,77213.96,2.14,-0.78422,0.0003,6.88901]
[1779061908100,41.92,77218.86,2.14,-0.78277,0.0003,6.9162]
[1779061909107,41.92,77224.79,2.14,-0.781,0.0003,6.94915]
[1779061913135,41.92,77227.64,2.14,-0.78016,0.0003,6.96469]
[1779061918169,41.91,77229.14,2.14,-0.77973,0.0003,6.97265]
[1779061923205,41.91,77227.19,2.14,-0.78033,0.0003,6.96149]
[1779061926226,41.91,77239.38,2.14,-0.77667,0.0003,7.02879]
[1779061927233,41.91,77250.58,2.14,-0.77326,0.00031,7.09035]
[1779061928241,41.91,77263.87,2.14,-0.76919,0.00031,7.16281]
[1779061929249,41.91,77268.4,2.14,-0.76779,0.00031,7.18735]
[1779061931261,41.91,77274.55,2.14,-0.7659,0.00031,7.22045]
[1779061936297,41.9,77279.14,2.14,-0.76451,0.00031,7.24448]
[1779061941341,41.89,77287.68,2.14,-0.76188,0.00031,7.28964]
[1779061942344,41.89,77293.33,2.14,-0.76012,0.00032,7.31971]
[1779061943350,41.89,77301.46,2.14,-0.75756,0.00032,7.36276]
[1779061944359,41.88,77311.03,2.14,-0.75453,0.00032,7.4132]
[1779061945368,41.88,77314.1,2.14,-0.75357,0.00032,7.4291]
[1779061949411,41.86,77318.18,2.14,-0.75235,0.00032,7.44915]
[1779061952414,41.85,77324.72,2.14,-0.75052,0.00032,7.47128]
[1779061954427,41.85,77332.35,2.14,-0.7481,0.00032,7.51041]
[1779061955434,41.84,77333.54,2.14,-0.74773,0.00032,7.51626]
[1779061957451,41.84,77339.75,2.14,-0.74575,0.00033,7.54785]
[1779061958455,41.83,77349.35,2.14,-0.74263,0.00033,7.59697]
[1779061959465,41.79,77356.16,2.14,-0.7406,0.00033,7.6287]
[1779061960469,41.76,77354.46,2.14,-0.74134,0.00033,7.61718]
[1779061962483,41.68,77347.34,2.14,-0.74409,0.00033,7.57433]
[1779061966512,41.66,77357.34,2.14,-0.74087,0.00033,7.62459]
[1779061967518,41.63,77366.19,2.14,-0.73812,0.00033,7.66707]
[1779061968525,41.59,77372.93,2.14,-0.73606,0.00033,7.69858]
[1779061971550,41.58,77380.12,2.14,-0.7337,0.00034,7.73418]
[1779061972556,41.58,77385.41,2.14,-0.73194,0.00034,7.76046]
[1779061974568,41.5,77376.62,2.14,-0.73529,0.00033,7.71029]
[1779061978603,41.43,77385.19,2.14,-0.73278,0.00034,7.74819]
[1779061980616,41.39,77390.25,2.14,-0.73127,0.00034,7.77069]
[1779061981623,41.38,77397.33,2.14,-0.72888,0.00034,7.80586]
[1779061982631,41.38,77403.52,2.14,-0.72679,0.00034,7.83641]
[1779061984655,41.38,77415.13,2.14,-0.72283,0.00034,7.89331]
[1779061985661,41.37,77425.11,2.14,-0.71942,0.00035,7.94143]
[1779061986678,41.37,77437.47,2.14,-0.71513,0.00035,8.00077]
[1779061987695,41.37,77447.51,2.14,-0.71163,0.00035,8.04835]
[1779061988687,41.29,77454.26,2.14,-0.70963,0.00035,8.07527]
[1779061989694,41.25,77455.31,2.14,-0.70946,0.00035,8.07759]
[1779061990700,41.2,77448.4,2.14,-0.71215,0.00035,8.04162]
[1779061991707,41.15,77438.38,2.14,-0.71589,0.00035,7.99067]
[1779061992718,41.1,77428.34,2.14,-0.71963,0.00035,7.9389]
[1779061993735,41.09,77428.07,2.14,-0.71974,0.00035,7.9373]
[1779061994733,41.09,77420.79,2.14,-0.72229,0.00035,7.9014]
[1779061995738,41.09,77416.59,2.14,-0.72376,0.00035,7.88047]
[1779062000783,41.03,77408.32,2.14,-0.72689,0.00034,7.83539]
[1779062003204,41.02,77403.2,2.14,-0.72871,0.00034,7.80895]
[1779062004802,41.01,77396.85,2.14,-0.7309,0.00034,7.7767]
[1779062008844,41.0,77420.02,2.14,-0.723,0.00035,7.89149]
[1779062009860,41.0,77458.15,2.14,-0.70964,0.00035,8.07543]
[1779062010866,41.0,77472.63,2.14,-0.70451,0.00036,8.14295]
[1779062011871,40.95,77467.55,2.14,-0.70672,0.00036,8.10585]
[1779062013291,40.87,77455.15,2.14,-0.71153,0.00035,8.04213]
[1779062018922,40.8,77457.84,2.14,-0.71089,0.00036,8.05078]
[1779062021942,40.68,77467.11,2.14,-0.70816,0.00036,8.08726]
[1779062025970,40.53,77471.37,2.14,-0.70734,0.00036,8.09837]
[1779062031006,40.34,77470.69,2.14,-0.70848,0.00036,8.08355]
[1779062032016,40.34,77462.41,2.14,-0.71148,0.00036,8.04359]
[1779062033433,40.33,77443.98,2.14,-0.71808,0.00036,7.95345]
[1779062034035,40.33,77443.98,2.14,-0.7181,0.00036,7.95317]
[1779062035036,40.33,77430.89,2.14,-0.72276,0.00035,7.8878]
[1779062038058,40.32,77425.22,2.14,-0.7248,0.00035,7.85872]
[1779062040073,40.31,77433.23,2.14,-0.722,0.00035,7.89853]
[1779062043505,40.3,77427.52,2.14,-0.72407,0.00035,7.86918]
[1779062046114,40.29,77440.49,2.14,-0.71953,0.00036,7.93335]
[1779062051160,40.27,77419.74,2.14,-0.72695,0.00035,7.82766]
[1779062052166,40.27,77403.98,2.14,-0.73247,0.00035,7.74664]
[1779062053578,40.25,77397.11,2.14,-0.73497,0.00035,7.70916]
[1779062056195,40.15,77391.11,2.14,-0.73757,0.00034,7.66991]
[1779062061229,40.06,77387.84,2.14,-0.73912,0.00034,7.64626]
[1779062062237,40.06,77380.44,2.14,-0.74168,0.00034,7.60673]
[1779062067271,40.03,77387.49,2.14,-0.73945,0.00034,7.64138]
[1779062072313,40.01,77388.71,2.14,-0.73931,0.00035,7.63565]
[1779062073723,40.01,77378.44,2.14,-0.74286,0.00034,7.58068]
[1779062074327,40.01,77378.44,2.14,-0.74287,0.00034,7.58059]
[1779062079363,40.0,77374.66,2.14,-0.7442,0.00034,7.55978]
[1779062083795,40.0,77383.08,2.14,-0.74135,0.00034,7.60425]
[1779062089433,39.98,77389.65,2.14,-0.73915,0.00035,7.63822]
[1779062094468,39.97,77391.76,2.14,-0.73848,0.00035,7.64844]
[1779062096484,39.97,77404.38,2.14,-0.73412,0.00035,7.71454]
[1779062097492,39.97,77415.08,2.14,-0.73038,0.00035,7.7701]
[1779062098502,39.96,77420.33,2.14,-0.72854,0.00035,7.7971]
[1779062101518,39.96,77414.2,2.14,-0.73072,0.00035,7.76502]
[1779062102525,39.96,77403.15,2.14,-0.7346,0.00035,7.70727]
[1779062103532,39.95,77397.65,2.14,-0.73653,0.00035,7.67823]
[1779062104540,39.95,77404.01,2.14,-0.73432,0.00035,7.71154]
[1779062105546,39.95,77409.9,2.14,-0.73227,0.00035,7.74215]
[1779062110582,39.94,77397.05,2.14,-0.73681,0.00035,7.674]
[1779062111587,39.94,77398.05,2.14,-0.73647,0.00035,7.6792]
[1779062115616,39.94,77391.6,2.14,-0.73873,0.00035,7.64475]
[1779062117635,39.93,77388.39,2.14,-0.73984,0.00035,7.6276]
[1779062122669,39.93,77390.56,2.14,-0.73912,0.00035,7.63871]
[1779062124681,39.93,77384.74,2.14,-0.74115,0.00034,7.60749]
[1779062129715,39.92,77380.17,2.14,-0.74274,0.00034,7.58264]
[1779062134750,39.92,77381.97,2.14,-0.74236,0.00034,7.58089]
[1779062139785,39.92,77378.88,2.14,-0.74344,0.00034,7.56408]
[1779062144821,39.91,77382.05,2.14,-0.74237,0.00034,7.58069]
[1779062149855,39.91,77387.93,2.14,-0.74037,0.00035,7.61166]
[1779062151869,39.9,77393.56,2.14,-0.73843,0.00035,7.64147]
[1779062155897,39.9,77399.06,2.14,-0.73656,0.00035,7.66994]
[1779062156904,39.89,77404.77,2.14,-0.73458,0.00035,7.69988]
[1779062158918,39.89,77410.15,2.14,-0.73271,0.00035,7.72783]
[1779062163953,39.89,77409.11,2.14,-0.7331,0.00035,7.72193]
[1779062164961,39.89,77414.69,2.14,-0.73114,0.00035,7.751]
[1779062166973,39.88,77414.6,2.14,-0.73118,0.00035,7.75044]
[1779062167981,39.88,77407.3,2.14,-0.73375,0.00035,7.71222]
[1779062169996,39.88,77406.21,2.14,-0.73415,0.00035,7.70634]
[1779062175044,39.88,77404.5,2.14,-0.73477,0.00035,7.69697]
[1779062176051,39.88,77421.07,2.14,-0.72894,0.00035,7.7833]
[1779062177058,39.87,77429.23,2.14,-0.72606,0.00036,7.82519]
[1779062178065,39.87,77428.34,2.14,-0.72638,0.00036,7.82051]
[1779062180079,39.87,77436.51,2.14,-0.72348,0.00036,7.86203]
[1779062181089,39.87,77439.3,2.14,-0.7225,0.00036,7.87601]
[1779062184504,39.86,77428.7,2.14,-0.7263,0.00036,7.82174]
[1779062190151,39.86,77409.6,2.14,-0.73308,0.00035,7.72233]
[1779062193172,39.85,77402.14,2.14,-0.73592,0.00035,7.67176]
[1779062194578,39.85,77416.58,2.14,-0.73085,0.00035,7.74737]
[1779062195184,39.85,77416.58,2.14,-0.73085,0.00035,7.74737]
[1779062199216,39.85,77422.68,2.14,-0.7287,0.00035,7.77886]
[1779062204653,39.85,77417.46,2.14,-0.73057,0.00035,7.75159]
[1779062210291,39.84,77408.69,2.14,-0.7337,0.00035,7.70518]
[1779062215326,39.84,77404.05,2.14,-0.73535,0.00035,7.6804]
[1779062219355,39.83,77398.89,2.14,-0.73717,0.00035,7.65292]
[1779062223382,39.83,77393.76,2.14,-0.73897,0.00035,7.62561]
[1779062228418,39.83,77395.46,2.14,-0.73837,0.00035,7.63463]
[1779062231440,39.83,77389.97,2.14,-0.74028,0.00035,7.60541]
[1779062232445,39.83,77380.43,2.14,-0.74359,0.00034,7.55413]
[1779062233455,39.83,77368.62,2.14,-0.74764,0.00034,7.49013]
[1779062234865,39.83,77377.67,2.14,-0.74454,0.00034,7.53916]
[1779062237484,39.83,77379.41,2.14,-0.74396,0.00034,7.5483]
[1779062240502,39.82,77372.79,2.14,-0.74625,0.00034,7.51228]
[1779062245536,39.81,77370.39,2.14,-0.74713,0.00034,7.49826]
[1779062250573,39.8,77367.9,2.14,-0.74804,0.00034,7.48378]
[1779062251580,39.8,77374.23,2.14,-0.74611,0.00034,7.50675]
[1779062252587,39.8,77381.04,2.14,-0.74378,0.00035,7.54345]
[1779062253594,39.8,77391.44,2.14,-0.74018,0.00035,7.59918]
[1779062258628,39.79,77394.45,2.14,-0.73917,0.00035,7.61476]
[1779062260642,39.79,77399.77,2.14,-0.73732,0.00035,7.6429]
[1779062265085,39.78,77417.53,2.14,-0.7311,0.00035,7.73587]
[1779062265677,39.78,77417.53,2.14,-0.73111,0.00035,7.7357]
[1779062268700,39.78,77425.36,2.14,-0.72837,0.00036,7.77588]
[1779062271722,39.77,77431.05,2.14,-0.72637,0.00036,7.80475]
[1779062272728,39.77,77440.33,2.14,-0.72306,0.00036,7.85204]
[1779062273735,39.76,77447.41,2.14,-0.72052,0.00036,7.88773]
[1779062274744,39.76,77454.86,2.14,-0.71784,0.00036,7.925]
[1779062277763,39.75,77442.84,2.14,-0.72222,0.00036,7.86394]
[1779062278772,39.75,77436.81,2.14,-0.72439,0.00036,7.83309]
[1779062282803,39.75,77433.96,2.14,-0.72545,0.00036,7.818]
[1779062284818,39.74,77441.63,2.14,-0.72272,0.00036,7.8569]
[1779062286831,39.74,77448.8,2.14,-0.72015,0.00036,7.89298]
[1779062287852,39.74,77456.09,2.14,-0.71752,0.00036,7.92949]
[1779062288861,39.74,77455.31,2.14,-0.71781,0.00036,7.92546]
[1779062292891,39.73,77435.92,2.14,-0.72485,0.00036,7.82663]
[1779062293899,39.72,77429.16,2.14,-0.72728,0.00036,7.79173]
[1779062297930,39.71,77427.61,2.14,-0.72788,0.00036,7.78305]
[1779062299941,39.71,77434.16,2.14,-0.72556,0.00036,7.81648]
[1779062300947,39.71,77439.67,2.14,-0.72359,0.00036,7.84454]
[1779062303968,39.7,77444.64,2.14,-0.72183,0.00036,7.86943]
[1779062307998,39.69,77438.35,2.14,-0.72414,0.00036,7.83682]
[1779062310013,39.69,77432.0,2.14,-0.72644,0.00036,7.80393]
[1779062314040,39.68,77427.16,2.14,-0.72841,0.00036,7.76735]
[1779062319075,39.68,77426.84,2.14,-0.72856,0.00036,7.76519]
[1779062323102,39.67,77417.95,2.14,-0.73177,0.00035,7.71826]
[1779062327130,39.66,77413.89,2.14,-0.73326,0.00035,7.69617]
[1779062331158,39.65,77398.91,2.14,-0.73858,0.00035,7.61615]
[1779062332167,39.65,77393.98,2.14,-0.74031,0.00035,7.58964]
[1779062335587,39.65,77389.73,2.14,-0.74181,0.00035,7.56649]
[1779062340222,39.64,77380.89,2.14,-0.7449,0.00035,7.51837]
[1779062342235,39.64,77377.85,2.14,-0.74596,0.00035,7.50165]
[1779062345657,39.64,77387.03,2.14,-0.7428,0.00035,7.55111]
[1779062347275,39.63,77397.09,2.14,-0.7393,0.00035,7.60508]
[1779062348278,39.63,77404.03,2.14,-0.73687,0.00035,7.6421]
[1779062352304,39.63,77391.63,2.14,-0.74125,0.00035,7.57522]
[1779062353312,39.63,77385.68,2.14,-0.74332,0.00035,7.54307]
[1779062358370,39.63,77388.23,2.14,-0.74244,0.00035,7.55675]
[1779062363392,39.62,77382.03,2.14,-0.74462,0.00035,7.52282]
[1779062365797,39.62,77377.9,2.14,-0.74607,0.00035,7.50002]
[1779062368438,39.62,77384.88,2.14,-0.74366,0.00035,7.53778]
[1779062371448,39.61,77390.76,2.14,-0.74186,0.00035,7.55796]
[1779062376482,39.6,77390.51,2.14,-0.74199,0.00035,7.55594]
[1779062381522,39.59,77390.28,2.14,-0.74213,0.00035,7.55387]
[1779062386558,39.59,77388.26,2.14,-0.74287,0.00035,7.54236]
[1779062387566,39.58,77395.65,2.14,-0.7403,0.00035,7.58209]
[1779062388572,39.58,77404.15,2.14,-0.73732,0.00035,7.62744]
[1779062389584,39.58,77402.51,2.14,-0.73792,0.00035,7.61829]
[1779062394614,39.56,77399.49,2.14,-0.73905,0.00035,7.60118]
[1779062401668,39.55,77396.89,2.14,-0.74002,0.00035,7.58641]
[1779062404684,39.55,77395.2,2.14,-0.74065,0.00035,7.57664]
[1779062407711,39.54,77401.23,2.14,-0.73857,0.00035,7.60846]
[1779062408717,39.54,77407.22,2.14,-0.73648,0.00035,7.64023]
[1779062410737,39.53,77397.26,2.14,-0.74001,0.00035,7.58657]
[1779062412744,39.53,77408.74,2.14,-0.73598,0.00035,7.6477]
[1779062417784,39.52,77405.85,2.14,-0.73706,0.00035,7.63143]
[1779062421810,39.51,77400.23,2.14,-0.73909,0.00035,7.60064]
[1779062426841,39.5,77403.97,2.14,-0.73783,0.00035,7.61981]
[1779062430871,39.49,77396.76,2.14,-0.74042,0.00035,7.58038]
[1779062435909,39.48,77389.54,2.14,-0.74323,0.00035,7.52919]
[1779062436916,39.48,77382.75,2.14,-0.7456,0.00035,7.49207]
[1779062441953,39.47,77377.3,2.14,-0.74754,0.00035,7.46149]
[1779062445984,39.46,77382.98,2.14,-0.74561,0.00035,7.49194]
[1779062449010,39.45,77389.18,2.14,-0.74349,0.00035,7.52515]
[1779062451020,39.45,77379.27,2.14,-0.74697,0.00035,7.47058]
[1779062453039,39.44,77380.8,2.14,-0.74646,0.00035,7.47863]
[1779062458074,39.43,77367.61,2.14,-0.75108,0.00034,7.40495]
[1779062459080,39.43,77365.51,2.14,-0.75181,0.00034,7.3931]
[1779062463110,39.42,77360.24,2.14,-0.75367,0.00034,7.36304]
[1779062466129,39.42,77351.44,2.14,-0.7567,0.00034,7.3133]
[1779062467136,39.41,77341.63,2.14,-0.76004,0.00034,7.25763]
[1779062468143,39.41,77335.15,2.14,-0.76224,0.00034,7.22064]
[1779062471163,39.41,77329.61,2.14,-0.76413,0.00033,7.18852]
[1779062476198,39.4,77324.81,2.14,-0.76578,0.00033,7.16024]
[1779062481236,39.39,77323.85,2.14,-0.76613,0.00033,7.15423]
[1779062485264,39.39,77317.84,2.14,-0.76816,0.00033,7.11909]
[1779062487276,39.39,77309.88,2.14,-0.7708,0.00033,7.07286]
[1779062488287,39.39,77305.26,2.14,-0.77233,0.00033,7.04598]
[1779062490297,39.38,77294.43,2.14,-0.77589,0.00033,6.98245]
[1779062491304,39.38,77286.99,2.14,-0.77856,0.00032,6.92706]
[1779062492311,39.38,77288.08,2.14,-0.77821,0.00032,6.93339]
[1779062493320,39.38,77293.23,2.14,-0.77653,0.00033,6.96365]
[1779062494325,39.38,77298.66,2.14,-0.77476,0.00033,6.99543]
[1779062497346,39.38,77284.69,2.14,-0.7793,0.00032,6.91346]
[1779062498360,39.38,77287.02,2.14,-0.77855,0.00032,6.92725]
[1779062500367,39.38,77298.01,2.14,-0.77496,0.00033,6.99179]
[1779062502436,39.38,77302.03,2.14,-0.77365,0.00033,7.01526]
[1779062503411,39.38,77296.84,2.14,-0.77535,0.00033,6.98495]
[1779062505423,39.38,77285.45,2.14,-0.77905,0.00032,6.91816]
[1779062506888,39.38,77277.88,2.14,-0.78147,0.00032,6.87372]
[1779062512471,39.39,77270.63,2.14,-0.78378,0.00032,6.83103]
[1779062513478,39.39,77264.77,2.14,-0.78565,0.00032,6.79617]
[1779062515493,39.39,77262.64,2.14,-0.78633,0.00032,6.78348]
[1779062516961,39.39,77267.86,2.14,-0.78467,0.00032,6.81457]
[1779062520528,39.39,77258.31,2.14,-0.7877,0.00032,6.75779]
[1779062521535,39.39,77245.02,2.14,-0.79187,0.00031,6.67828]
[1779062522542,39.39,77236.25,2.14,-0.7946,0.00031,6.62553]
[1779062523550,39.39,77226.78,2.14,-0.79752,0.00031,6.56841]
[1779062524556,39.39,77225.06,2.14,-0.79804,0.00031,6.55813]
[1779062527037,39.39,77208.35,2.14,-0.80312,0.0003,6.45692]
[1779062530604,39.39,77211.61,2.14,-0.80211,0.0003,6.4772]
[1779062532617,39.4,77203.26,2.14,-0.80462,0.0003,6.42672]
[1779062533625,39.4,77204.58,2.14,-0.80421,0.0003,6.43491]
[1779062535638,39.4,77192.26,2.14,-0.80788,0.0003,6.36021]
[1779062537108,39.42,77173.18,2.14,-0.81339,0.00029,6.24581]
[1779062538660,39.45,77168.2,2.14,-0.81464,0.00029,6.21931]
[1779062541692,39.49,77179.89,2.14,-0.81101,0.00029,6.29546]
[1779062542691,39.49,77195.18,2.14,-0.80646,0.0003,6.38914]
[1779062543700,39.5,77211.1,2.14,-0.80165,0.0003,6.48623]
[1779062544706,39.5,77220.09,2.14,-0.7989,0.00031,6.54096]
[1779062545714,39.5,77221.6,2.14,-0.79843,0.00031,6.55033]
[1779062547187,39.5,77210.97,2.14,-0.80164,0.0003,6.48655]
[1779062548738,39.51,77206.96,2.14,-0.80282,0.0003,6.46279]
[1779062549750,39.51,77201.91,2.14,-0.80433,0.0003,6.4324]
[1779062550753,39.51,77194.94,2.14,-0.80641,0.0003,6.39018]
[1779062552768,39.52,77198.15,2.14,-0.80567,0.0003,6.39853]
[1779062554780,39.52,77203.31,2.14,-0.80411,0.0003,6.43016]
[1779062555786,39.52,77214.47,2.14,-0.80072,0.0003,6.49806]
[1779062557258,39.53,77237.79,2.14,-0.79354,0.00031,6.63906]
[1779062559815,39.53,77230.35,2.14,-0.79581,0.00031,6.59488]
[1779062560822,39.53,77223.88,2.14,-0.79779,0.00031,6.55616]
[1779062565859,39.54,77223.38,2.14,-0.7979,0.00031,6.55382]
[1779062569886,39.54,77218.04,2.14,-0.79951,0.0003,6.52215]
[1779062571900,39.55,77223.86,2.14,-0.79771,0.00031,6.55764]
[1779062572907,39.55,77235.25,2.14,-0.79419,0.00031,6.62636]
[1779062573916,39.55,77245.13,2.14,-0.79111,0.00031,6.68567]
[1779062575928,39.55,77250.6,2.14,-0.78938,0.00031,6.71862]
[1779062578953,39.57,77264.8,2.14,-0.7848,0.00032,6.80474]
[1779062579957,39.57,77271.05,2.14,-0.78281,0.00032,6.84175]
[1779062583985,39.57,77280.78,2.14,-0.77968,0.00032,6.89917]
[1779062584992,39.57,77290.66,2.14,-0.77649,0.00032,6.95694]
[1779062590027,39.57,77284.52,2.14,-0.77847,0.00032,6.92113]
[1779062591032,39.57,77272.14,2.14,-0.78245,0.00032,6.84834]
[1779062592041,39.57,77262.63,2.14,-0.78547,0.00032,6.7922]
[1779062595062,39.57,77256.96,2.14,-0.78727,0.00032,6.75859]
[1779062600098,39.57,77241.69,2.14,-0.79203,0.00031,6.6679]
[1779062601103,39.58,77231.81,2.14,-0.79509,0.00031,6.6089]
[1779062602110,39.58,77239.03,2.14,-0.79285,0.00031,6.65229]
[1779062604124,39.58,77244.76,2.14,-0.79105,0.00031,6.68676]
[1779062606138,39.58,77236.82,2.14,-0.79351,0.00031,6.63948]
[1779062608153,39.58,77232.5,2.14,-0.79483,0.00031,6.61388]
[1779062609160,39.58,77226.02,2.14,-0.79682,0.00031,6.57501]
[1779062611173,39.59,77223.61,2.14,-0.7978,0.00031,6.549]
[1779062612180,39.59,77234.4,2.14,-0.79447,0.00031,6.61393]
[1779062613188,39.59,77240.19,2.14,-0.79268,0.00031,6.64863]
[1779062616209,39.59,77242.77,2.14,-0.79186,0.00031,6.66423]
[1779062621243,39.59,77244.44,2.14,-0.79133,0.00031,6.67453]
[1779062624265,39.59,77255.92,2.14,-0.78771,0.00032,6.74314]
[1779062625271,39.59,77269.03,2.14,-0.78355,0.00032,6.82078]
[1779062626278,39.59,77268.89,2.14,-0.7836,0.00032,6.81992]
[1779062629306,39.59,77262.94,2.14,-0.7855,0.00032,6.78469]
[1779062630314,39.59,77255.44,2.14,-0.78786,0.00031,6.74025]
[1779062631322,39.59,77251.28,2.14,-0.78917,0.00031,6.7156]
[1779062632333,39.59,77245.46,2.14,-0.79098,0.00031,6.68103]
[1779062633335,39.6,77251.63,2.14,-0.78905,0.00031,6.71785]
[1779062634342,39.6,77249.94,2.14,-0.78958,0.00031,6.70782]
[1779062637364,39.6,77239.49,2.14,-0.79284,0.00031,6.64549]
[1779062638370,39.6,77231.83,2.14,-0.79521,0.00031,6.59961]
[1779062639377,39.6,77232.05,2.14,-0.79514,0.00031,6.60097]
[1779062643409,39.6,77238.1,2.14,-0.79323,0.00031,6.63801]
[1779062644420,39.61,77255.83,2.14,-0.78767,0.00032,6.7439]
[1779062645424,39.61,77268.94,2.14,-0.78351,0.00032,6.82158]
[1779062646433,39.61,77260.92,2.14,-0.78606,0.00032,6.77419]
[1779062647440,39.61,77256.01,2.14,-0.7876,0.00032,6.74514]
[1779062652474,39.61,77257.35,2.14,-0.78716,0.00032,6.75354]
[1779062655495,39.61,77249.82,2.14,-0.78951,0.00031,6.70914]
[1779062657511,39.62,77244.72,2.14,-0.79108,0.00031,6.6791]
[1779062660531,39.62,77252.74,2.14,-0.78855,0.00031,6.72732]
[1779062661537,39.62,77254.02,2.14,-0.78814,0.00031,6.73498]
[1779062664559,39.62,77263.88,2.14,-0.78503,0.00032,6.79334]
[1779062665565,39.62,77269.78,2.14,-0.78316,0.00032,6.82808]
[1779062669593,39.62,77263.02,2.14,-0.78533,0.00032,6.78781]
[1779062670604,39.62,77257.23,2.14,-0.78716,0.00032,6.75349]
[1779062671607,39.62,77259.76,2.14,-0.78661,0.00032,6.7568]
[1779062676643,39.62,77267.26,2.14,-0.78423,0.00032,6.80106]
[1779062678139,39.61,77272.6,2.14,-0.78254,0.00032,6.83238]
[1779062679664,39.61,77266.66,2.14,-0.78444,0.00032,6.79727]
[1779062681685,39.61,77259.54,2.14,-0.7867,0.00032,6.75506]
[1779062686720,39.61,77265.78,2.14,-0.78475,0.00032,6.79153]
[1779062691753,39.58,77267.69,2.14,-0.7843,0.00032,6.79987]
[1779062696788,39.57,77268.14,2.14,-0.78424,0.00032,6.80111]
[1779062699809,39.56,77262.4,2.14,-0.78612,0.00032,6.76602]
[1779062701825,39.55,77254.28,2.14,-0.78871,0.00031,6.71736]
[1779062703838,39.55,77247.99,2.14,-0.79069,0.00031,6.67969]
[1779062704845,39.55,77238.68,2.14,-0.7936,0.00031,6.62388]
[1779062705853,39.55,77233.58,2.14,-0.79519,0.00031,6.59317]
[1779062708894,39.55,77221.67,2.14,-0.79887,0.00031,6.5211]
[1779062710888,39.54,77211.5,2.14,-0.80199,0.0003,6.45936]
[1779062711900,39.54,77200.56,2.14,-0.8053,0.0003,6.39272]
[1779062712907,39.54,77193.57,2.14,-0.80741,0.0003,6.34977]
[1779062713915,39.54,77175.63,2.14,-0.81271,0.00029,6.2403]
[1779062714921,39.54,77165.51,2.14,-0.81566,0.00029,6.17838]
[1779062716935,39.56,77158.73,2.14,-0.81753,0.00029,6.13872]
[1779062721972,39.56,77162.91,2.14,-0.81627,0.00029,6.16553]
[1779062727013,39.57,77160.49,2.14,-0.81694,0.00029,6.15125]
[1779062728018,39.57,77167.47,2.14,-0.81491,0.00029,6.19411]
[1779062730049,39.57,77177.76,2.14,-0.8119,0.00029,6.2571]
[1779062732057,39.57,77161.15,2.14,-0.81699,0.00029,6.14365]
[1779062735093,39.57,77140.65,2.14,-0.82285,0.00028,6.01777]
[1779062736156,39.57,77126.89,2.14,-0.82673,0.00028,5.93295]
[1779062737127,39.57,77115.99,2.14,-0.82976,0.00028,5.86565]
[1779062738135,39.6,77109.44,2.14,-0.83141,0.00027,5.82845]
[1779062739171,39.61,77109.96,2.14,-0.83116,0.00027,5.83404]
[1779062741166,39.63,77098.36,2.14,-0.8342,0.00027,5.76538]
[1779062742173,39.67,77098.67,2.14,-0.83391,0.00027,5.77178]
[1779062743181,39.7,77109.31,2.14,-0.83082,0.00027,5.8417]
[1779062744184,39.7,77112.58,2.14,-0.8299,0.00028,5.86218]
[1779062747207,39.77,77103.75,2.14,-0.83192,0.00027,5.81675]
[1779062748213,39.77,77098.37,2.14,-0.83337,0.00027,5.78388]
[1779062749224,39.77,77086.84,2.14,-0.83647,0.00027,5.71319]
[1779062750228,39.8,77085.36,2.14,-0.83671,0.00027,5.70768]
[1779062753272,39.87,77080.29,2.14,-0.83759,0.00027,5.68725]
[1779062758314,40.0,77081.86,2.14,-0.83641,0.00027,5.71411]
[1779062759294,40.02,77089.46,2.14,-0.83424,0.00027,5.76369]
[1779062760309,40.02,77091.44,2.14,-0.8337,0.00027,5.77604]
[1779062761313,40.02,77080.51,2.14,-0.83662,0.00027,5.7094]
[1779062762322,40.04,77075.31,2.14,-0.83786,0.00026,5.68069]
[1779062764342,40.12,77072.8,2.14,-0.83806,0.00026,5.67604]
[1779062767373,40.17,77063.36,2.14,-0.84023,0.00026,5.62565]
[1779062769382,40.18,77053.07,2.14,-0.84287,0.00026,5.56373]
[1779062771390,40.28,77044.61,2.14,-0.8444,0.00026,5.52727]
[1779062775425,40.37,77026.05,2.14,-0.84861,0.00025,5.42654]
[1779062776432,40.38,77006.59,2.14,-0.85333,0.00025,5.31146]
[1779062777436,40.42,77007.08,2.14,-0.85302,0.00025,5.31897]
[1779062778442,40.45,77014.38,2.14,-0.85104,0.00025,5.36747]
[1779062779452,40.47,77012.6,2.14,-0.85133,0.00025,5.36046]
[1779062782470,40.57,77003.84,2.14,-0.85287,0.00025,5.32254]
[1779062783481,40.62,77007.01,2.14,-0.85184,0.00025,5.34771]
[1779062785496,40.66,77016.42,2.14,-0.84924,0.00025,5.41075]
[1779062786507,40.67,77032.8,2.14,-0.84509,0.00025,5.51018]
[1779062789031,40.67,77032.56,2.14,-0.84512,0.00025,5.50955]
[1779062790526,40.67,77041.07,2.14,-0.84294,0.00026,5.56115]
[1779062791533,40.68,77043.05,2.14,-0.84268,0.00026,5.56148]
[1779062794554,40.68,77030.34,2.14,-0.84587,0.00025,5.48587]
[1779062795562,40.69,77026.14,2.14,-0.84691,0.00025,5.46101]
[1779062797575,40.72,77018.97,2.14,-0.84849,0.00025,5.42301]
[1779062802610,40.83,77017.34,2.14,-0.84825,0.00025,5.42862]
[1779062804627,40.84,77025.12,2.14,-0.84627,0.00025,5.47613]
[1779062809671,40.85,77021.9,2.14,-0.84699,0.00025,5.45884]
[1779062814721,40.86,77025.59,2.14,-0.84598,0.00025,5.48294]
[1779062819745,40.88,77022.42,2.14,-0.84668,0.00025,5.46617]
[1779062823768,40.89,77028.78,2.14,-0.84504,0.00025,5.50542]
[1779062829317,40.9,77027.18,2.14,-0.84535,0.00025,5.49796]
[1779062830820,40.91,77033.2,2.14,-0.8438,0.00025,5.53463]
[1779062835852,40.92,77034.85,2.14,-0.84332,0.00025,5.5459]
[1779062840887,40.93,77036.3,2.14,-0.8429,0.00025,5.55591]
[1779062843907,40.93,77043.18,2.14,-0.84111,0.00026,5.5978]
[1779062844915,40.93,77052.32,2.14,-0.83875,0.00026,5.6527]
[1779062845922,40.94,77054.94,2.14,-0.83802,0.00026,5.66968]
[1779062850959,40.98,77053.33,2.14,-0.83819,0.00026,5.6656]
[1779062855993,41.01,77051.53,2.14,-0.83874,0.00026,5.64704]
[1779062858007,41.03,77056.75,2.14,-0.83728,0.00026,5.68066]
[1779062859527,41.03,77064.93,2.14,-0.83513,0.00026,5.72974]
[1779062861035,41.04,77067.56,2.14,-0.8344,0.00026,5.74643]
[1779062864056,41.05,77074.3,2.14,-0.83256,0.00026,5.78812]
[1779062867076,41.06,77082.13,2.14,-0.83043,0.00027,5.83575]
[1779062869089,41.06,77088.21,2.14,-0.82881,0.00027,5.87201]
[1779062873118,41.06,77088.65,2.14,-0.82869,0.00027,5.87455]
[1779062875135,41.06,77094.11,2.14,-0.82723,0.00027,5.907]
[1779062880167,41.06,77098.36,2.14,-0.8261,0.00027,5.93192]
[1779062882180,41.05,77079.58,2.14,-0.83115,0.00027,5.81977]
[1779062883188,41.05,77059.82,2.14,-0.83636,0.00026,5.70165]
[1779062884194,41.05,77053.74,2.14,-0.83794,0.00026,5.66524]
[1779062885201,41.05,77054.81,2.14,-0.83767,0.00026,5.67154]
[1779062887215,41.05,77038.91,2.14,-0.84177,0.00025,5.57632]
[1779062888222,41.05,77027.26,2.14,-0.84473,0.00025,5.50666]
[1779062889229,41.05,77027.46,2.14,-0.84469,0.00025,5.50761]
[1779062891245,41.04,77033.64,2.14,-0.84314,0.00025,5.54417]
[1779062893258,41.04,77034.97,2.14,-0.84281,0.00025,5.55187]
[1779062895271,41.04,77029.35,2.14,-0.84425,0.00025,5.51808]
[1779062896280,41.04,77026.15,2.14,-0.84507,0.00025,5.49873]
[1779062899299,41.03,77032.59,2.14,-0.84347,0.00025,5.53642]
[1779062900306,41.03,77038.23,2.14,-0.84205,0.00025,5.5698]
[1779062901319,41.03,77037.37,2.14,-0.84228,0.00025,5.56449]
[1779062904334,41.02,77029.57,2.14,-0.84428,0.00025,5.51726]
[1779062905341,41.02,77024.24,2.14,-0.84564,0.00025,5.48517]
[1779062906347,41.02,77017.63,2.14,-0.8473,0.00025,5.44549]
[1779062907355,41.02,77016.08,2.14,-0.84769,0.00025,5.43623]
[1779062909371,41.02,77024.57,2.14,-0.84556,0.00025,5.48699]
[1779062910377,41.02,77029.71,2.14,-0.84426,0.00025,5.51777]
[1779062911384,41.02,77032.25,2.14,-0.84388,0.00025,5.52108]
[1779062914404,41.02,77019.36,2.14,-0.8471,0.00025,5.44452]
[1779062915412,41.02,77009.1,2.14,-0.84965,0.00025,5.38333]
[1779062916419,41.03,77007.41,2.14,-0.85006,0.00025,5.37333]
[1779062920448,41.03,77001.27,2.14,-0.85155,0.00024,5.33717]
[1779062921455,41.03,77006.9,2.14,-0.85017,0.00025,5.37085]
[1779062923468,41.03,77000.39,2.14,-0.85176,0.00024,5.33227]
[1779062925482,41.03,76993.16,2.14,-0.8535,0.00024,5.28956]
[1779062927497,41.03,76984.83,2.14,-0.85552,0.00024,5.24003]
[1779062929512,41.03,76974.62,2.14,-0.85795,0.00024,5.17951]
[1779062930519,41.03,76963.1,2.14,-0.86067,0.00023,5.11135]
[1779062931525,41.04,76956.04,2.14,-0.86231,0.00023,5.06981]
[1779062932532,41.04,76957.87,2.14,-0.86187,0.00023,5.08095]
[1779062937568,41.05,76955.04,2.14,-0.86247,0.00023,5.06572]
[1779062940588,41.05,76962.37,2.14,-0.86072,0.00023,5.10998]
[1779062942604,41.06,76966.5,2.14,-0.85971,0.00024,5.13534]
[1779062943613,41.06,76977.46,2.14,-0.8571,0.00024,5.20075]
[1779062944616,41.07,76992.53,2.14,-0.85346,0.00024,5.2906]
[1779062945623,41.07,76992.32,2.14,-0.8535,0.00024,5.28955]
[1779062946630,41.07,76981.8,2.14,-0.85603,0.00024,5.22724]
[1779062947637,41.07,76985.12,2.14,-0.85522,0.00024,5.24725]
[1779062949652,41.07,76978.81,2.14,-0.85671,0.00024,5.21033]
[1779062950658,41.08,76968.11,2.14,-0.85924,0.00024,5.1472]
[1779062951666,41.08,76962.61,2.14,-0.86052,0.00023,5.11503]
[1779062953679,41.09,76960.92,2.14,-0.86088,0.00023,5.10594]
[1779062958715,41.1,76955.73,2.14,-0.862,0.00023,5.07738]
[1779062963749,41.11,76961.52,2.14,-0.86059,0.00023,5.11308]
[1779062965768,41.11,76963.17,2.14,-0.86019,0.00023,5.12331]
[1779062967788,41.12,76969.61,2.14,-0.85865,0.00024,5.16185]
[1779062970321,41.12,76962.68,2.14,-0.86024,0.00023,5.12207]
[1779062975844,41.14,76962.3,2.14,-0.86049,0.00023,5.11016]
[1779062980876,41.15,76962.64,2.14,-0.86032,0.00023,5.1145]
[1779062985912,41.17,76968.19,2.14,-0.85892,0.00024,5.14953]
[1779062990461,41.18,76962.15,2.14,-0.86026,0.00023,5.11592]
[1779062991954,41.19,76959.42,2.14,-0.86086,0.00023,5.10077]
[1779062992961,41.19,76945.96,2.14,-0.86399,0.00023,5.02146]
[1779062993967,41.2,76945.92,2.14,-0.86395,0.00023,5.02246]
[1779062999003,41.22,76943.58,2.14,-0.86436,0.00023,5.01185]
[1779063003038,41.23,76933.81,2.14,-0.86651,0.00023,4.95653]
[1779063006059,41.28,76925.76,2.14,-0.86808,0.00023,4.91574]
[1779063008073,41.28,76912.97,2.14,-0.87093,0.00022,4.84145]
[1779063009147,41.28,76896.11,2.14,-0.87461,0.00022,4.74386]
[1779063010613,41.33,76874.66,2.14,-0.87892,0.00021,4.62756]
[1779063012106,41.38,76868.38,2.14,-0.87997,0.00021,4.59907]
[1779063013112,41.38,76874.61,2.14,-0.87863,0.00021,4.63542]
[1779063014140,41.44,76891.5,2.14,-0.87471,0.00022,4.7408]
[1779063015139,41.44,76901.44,2.14,-0.87255,0.00022,4.79833]
[1779063016144,41.49,76917.35,2.14,-0.86874,0.00022,4.89835]
[1779063017176,41.53,76934.6,2.14,-0.86463,0.00023,5.00453]
[1779063018157,41.53,76934.81,2.14,-0.86455,0.00023,5.00637]
[1779063020685,41.54,76916.3,2.14,-0.86868,0.00022,4.89988]
[1779063022203,41.56,76888.64,2.14,-0.87464,0.00022,4.74249]
[1779063023208,41.56,76873.43,2.14,-0.87788,0.00021,4.65562]
[1779063024211,41.61,76872.66,2.14,-0.87778,0.00021,4.65816]
[1779063027237,41.66,76861.41,2.14,-0.87986,0.00021,4.60163]
[1779063028245,41.66,76863.75,2.14,-0.87935,0.00021,4.61551]
[1779063030755,41.67,76855.38,2.14,-0.88104,0.00021,4.56933]
[1779063032277,41.67,76855.74,2.14,-0.88119,0.00021,4.56025]
[1779063034294,41.68,76845.61,2.14,-0.88324,0.00021,4.50391]
[1779063035302,41.68,76856.36,2.14,-0.881,0.00021,4.56563]
[1779063036305,41.69,76858.57,2.14,-0.88051,0.00021,4.5788]
[1779063039345,41.75,76868.15,2.14,-0.87815,0.00021,4.64288]
[1779063040343,41.8,76885.52,2.14,-0.87418,0.00022,4.74935]
[1779063041348,41.8,76897.89,2.14,-0.87148,0.00022,4.82095]
[1779063042357,41.8,76899.96,2.14,-0.87101,0.00022,4.83331]
[1779063044379,41.81,76907.3,2.14,-0.86936,0.00022,4.87641]
[1779063045377,41.81,76914.57,2.14,-0.86773,0.00022,4.91874]
[1779063046386,41.81,76912.6,2.14,-0.86816,0.00022,4.90766]
[1779063048401,41.82,76921.53,2.14,-0.86614,0.00022,4.95989]
[1779063049405,41.82,76928.57,2.14,-0.86454,0.00023,5.00089]
[1779063050412,41.82,76927.95,2.14,-0.86467,0.00023,4.99771]
[1779063054458,41.83,76920.04,2.14,-0.86641,0.00022,4.95302]
[1779063055452,41.83,76906.78,2.14,-0.86935,0.00022,4.87672]
[1779063056459,41.83,76883.72,2.14,-0.87436,0.00022,4.74459]
[1779063057467,41.84,76881.81,2.14,-0.87475,0.00021,4.73421]
[1779063059480,41.85,76872.96,2.14,-0.87659,0.00021,4.68478]
[1779063060498,41.85,76866.39,2.14,-0.87797,0.00021,4.64772]
[1779063061514,41.85,76857.74,2.14,-0.87977,0.00021,4.59899]
[1779063062531,41.85,76844.4,2.14,-0.88251,0.00021,4.52372]
[1779063063538,41.86,76846.53,2.14,-0.88206,0.00021,4.53616]
[1779063064550,41.86,76860.74,2.14,-0.87909,0.00021,4.61734]
[1779063065561,41.86,76864.0,2.14,-0.87839,0.00021,4.63637]
[1779063066568,41.87,76857.92,2.14,-0.87964,0.00021,4.60229]
[1779063067574,41.87,76851.49,2.14,-0.88096,0.00021,4.56635]
[1779063068582,41.87,76849.75,2.14,-0.8813,0.00021,4.55708]
[1779063070598,41.88,76863.3,2.14,-0.87843,0.00021,4.63514]
[1779063071605,41.88,76876.02,2.14,-0.87572,0.00021,4.7081]
[1779063072612,41.89,76881.22,2.14,-0.8746,0.00021,4.73818]
[1779063076641,41.9,76896.89,2.14,-0.87112,0.00022,4.83022]
[1779063077648,41.9,76904.15,2.14,-0.86951,0.00022,4.87237]
[1779063078657,41.91,76901.79,2.14,-0.87002,0.00022,4.85916]
[1779063079669,41.91,76894.76,2.14,-0.87154,0.00022,4.81916]
[1779063080670,41.91,76882.27,2.14,-0.87423,0.00021,4.74804]
[1779063081678,41.92,76877.67,2.14,-0.87519,0.00021,4.72229]
[1779063082688,41.92,76883.73,2.14,-0.87387,0.00022,4.75749]
[1779063083692,41.92,76895.11,2.14,-0.87139,0.00022,4.8232]
[1779063084698,41.93,76901.02,2.14,-0.87008,0.00022,4.85755]
[1779063085704,41.93,76900.49,2.14,-0.87018,0.00022,4.85487]
[1779063086712,41.93,76911.36,2.14,-0.86776,0.00022,4.91777]
[1779063087725,41.93,76919.23,2.14,-0.86599,0.00022,4.96362]
[1779063088731,41.94,76920.0,2.14,-0.8658,0.00022,4.96847]
[1779063089739,41.94,76909.41,2.14,-0.86816,0.00022,4.90761]
[1779063090745,41.94,76906.74,2.14,-0.86873,0.00022,4.89273]
[1779063093766,41.95,76913.48,2.14,-0.86743,0.00022,4.9212]
[1779063095782,41.96,76918.59,2.14,-0.86626,0.00022,4.95134]
[1779063098803,41.99,76926.92,2.14,-0.8642,0.00023,5.00406]
[1779063099809,41.99,76930.9,2.14,-0.86329,0.00023,5.02739]
[1779063101828,41.99,76939.35,2.14,-0.86133,0.00023,5.07685]
[1779063102835,42.01,76948.64,2.14,-0.85909,0.00023,5.1331]
[1779063103839,42.01,76957.1,2.14,-0.85712,0.00023,5.18232]
[1779063104846,42.02,76961.03,2.14,-0.85616,0.00023,5.20609]
[1779063106859,42.04,76972.1,2.14,-0.85343,0.00024,5.27309]
[1779063108873,42.04,76980.21,2.14,-0.85148,0.00024,5.32038]
[1779063109881,42.04,76983.35,2.14,-0.85071,0.00024,5.33902]
[1779063111893,42.04,76991.32,2.14,-0.84879,0.00024,5.38539]
[1779063112901,42.04,76997.88,2.14,-0.84718,0.00024,5.42383]
[1779063113908,42.05,77000.22,2.14,-0.8466,0.00024,5.43759]
[1779063115923,42.05,77005.88,2.14,-0.8452,0.00025,5.47079]
[1779063116929,42.05,77011.17,2.14,-0.84389,0.00025,5.50167]
[1779063118943,42.05,77011.85,2.14,-0.84372,0.00025,5.50567]
[1779063120971,42.05,77006.72,2.14,-0.845,0.00025,5.47546]
[1779063122979,42.04,77004.22,2.14,-0.84563,0.00025,5.46067]
[1779063123987,42.04,77011.43,2.14,-0.84385,0.00025,5.50256]
[1779063125026,42.04,77013.93,2.14,-0.84324,0.00025,5.51696]
[1779063126036,42.04,77008.51,2.14,-0.84459,0.00025,5.4852]
[1779063127043,42.04,76994.56,2.14,-0.84802,0.00024,5.40381]
[1779063128051,42.04,76987.15,2.14,-0.84982,0.00024,5.36065]
[1779063129058,42.04,76986.75,2.14,-0.84991,0.00024,5.35835]
[1779063131579,42.04,76976.35,2.14,-0.85241,0.00024,5.29798]
[1779063132080,42.04,76976.35,2.14,-0.8524,0.00024,5.2981]
[1779063134091,42.04,76963.59,2.14,-0.85543,0.00024,5.22389]
[1779063135099,42.04,76959.13,2.14,-0.85649,0.00023,5.19784]
[1779063136120,42.04,76946.17,2.14,-0.85951,0.00023,5.12261]
[1779063137118,42.04,76947.58,2.14,-0.85919,0.00023,5.13075]
[1779063138125,42.04,76958.47,2.14,-0.85664,0.00023,5.19401]
[1779063139134,42.04,76958.65,2.14,-0.8566,0.00023,5.19512]
[1779063140140,42.04,76965.83,2.14,-0.8549,0.00024,5.23707]
[1779063141651,42.04,76984.48,2.14,-0.85043,0.00024,5.34578]
[1779063145174,42.05,76985.72,2.14,-0.85013,0.00024,5.35318]
[1779063150210,42.05,76986.32,2.14,-0.84997,0.00024,5.35697]
[1779063154237,42.05,76989.91,2.14,-0.84935,0.00024,5.36614]
[1779063157262,42.05,76980.4,2.14,-0.85165,0.00024,5.3108]
[1779063158269,42.05,76972.32,2.14,-0.85358,0.00024,5.26378]
[1779063159276,42.05,76970.68,2.14,-0.85397,0.00024,5.25424]
[1779063164312,42.04,76970.12,2.14,-0.85414,0.00024,5.25009]
[1779063169349,42.04,76968.92,2.14,-0.85446,0.00024,5.24225]
[1779063174382,42.03,76976.92,2.14,-0.85259,0.00024,5.28783]
[1779063175390,42.03,76980.49,2.14,-0.85175,0.00024,5.30835]
[1779063180425,42.02,76973.89,2.14,-0.85338,0.00024,5.26872]
[1779063181941,42.02,76950.85,2.14,-0.85881,0.00023,5.13463]
[1779063183453,42.01,76934.13,2.14,-0.86267,0.00023,5.03763]
[1779063184460,42.01,76935.26,2.14,-0.86242,0.00023,5.04402]
[1779063188492,42.01,76921.27,2.14,-0.86559,0.00022,4.96319]
[1779063189500,42.01,76916.84,2.14,-0.86659,0.00022,4.93765]
[1779063192028,42.01,76938.44,2.14,-0.86169,0.00023,5.06261]
[1779063193528,42.02,76950.81,2.14,-0.85883,0.00023,5.13428]
[1779063194535,42.02,76965.3,2.14,-0.85543,0.00024,5.21849]
[1779063195543,42.02,76981.76,2.14,-0.85151,0.00024,5.3142]
[1779063196553,42.02,76988.96,2.14,-0.84977,0.00024,5.35622]
[1779063197556,42.02,76989.91,2.14,-0.84954,0.00024,5.36181]
[1779063200579,42.02,76999.31,2.14,-0.84724,0.00024,5.41665]
[1779063201584,42.02,77000.39,2.14,-0.84698,0.00024,5.4229]
[1779063204606,42.02,76992.24,2.14,-0.84897,0.00024,5.37531]
[1779063205613,42.02,76988.92,2.14,-0.84979,0.00024,5.35579]
[1779063206622,42.01,76982.33,2.14,-0.85138,0.00024,5.31727]
[1779063207628,42.01,76986.17,2.14,-0.85046,0.00024,5.33951]
[1779063209644,42.01,76991.44,2.14,-0.8492,0.00024,5.3699]
[1779063213671,42.01,76993.55,2.14,-0.84895,0.00024,5.37012]
[1779063215685,42.01,76999.34,2.14,-0.84754,0.00024,5.40383]
[1779063216690,42.01,77004.94,2.14,-0.84617,0.00025,5.43641]
[1779063221727,42.01,77005.18,2.14,-0.84612,0.00025,5.43748]
[1779063226762,42.01,77004.3,2.14,-0.84636,0.00025,5.43201]
[1779063231796,42.0,77000.97,2.14,-0.84718,0.00025,5.4124]
[1779063236832,42.0,77005.41,2.14,-0.8461,0.00025,5.4381]
[1779063241868,42.0,77007.36,2.14,-0.84564,0.00025,5.44904]
[1779063242875,42.0,77000.35,2.14,-0.84736,0.00024,5.4081]
[1779063243881,42.0,77004.35,2.14,-0.84638,0.00025,5.43139]
[1779063244891,42.0,77012.22,2.14,-0.84444,0.00025,5.47722]
[1779063245896,42.0,77014.26,2.14,-0.84394,0.00025,5.48899]
[1779063250931,41.99,77018.14,2.14,-0.843,0.00025,5.51095]
[1779063252943,41.99,77025.08,2.14,-0.84128,0.00025,5.55109]
[1779063253956,41.99,77030.52,2.14,-0.83992,0.00025,5.5826]
[1779063254958,41.99,77036.13,2.14,-0.83851,0.00025,5.61506]
[1779063257980,41.98,77028.98,2.14,-0.84036,0.00025,5.57241]
[1779063261000,41.97,77036.75,2.14,-0.83843,0.00025,5.61693]
[1779063263014,41.97,77043.42,2.14,-0.83675,0.00026,5.6552]
[1779063268050,41.95,77044.91,2.14,-0.83645,0.00026,5.66211]
[1779063270071,41.95,77051.73,2.14,-0.83473,0.00026,5.70117]
[1779063271070,41.95,77063.68,2.14,-0.8319,0.00026,5.7587]
[1779063272078,41.94,77066.04,2.14,-0.8313,0.00026,5.77215]
[1779063274096,41.94,77072.46,2.14,-0.82963,0.00026,5.8091]
[1779063275102,41.94,77084.2,2.14,-0.82653,0.00027,5.87732]
[1779063276107,41.94,77098.7,2.14,-0.82265,0.00027,5.96141]
[1779063277113,41.93,77106.97,2.14,-0.82043,0.00027,6.00908]
[1779063278123,41.93,77108.23,2.14,-0.82011,0.00027,6.01595]
[1779063280135,41.92,77115.66,2.14,-0.8181,0.00027,6.05848]
[1779063281140,41.92,77121.52,2.14,-0.8165,0.00028,6.09208]
[1779063285170,41.91,77126.02,2.14,-0.81534,0.00028,6.11653]
[1779063286176,41.86,77119.59,2.14,-0.81738,0.00028,6.07372]
[1779063287190,41.86,77117.24,2.14,-0.81805,0.00028,6.05957]
[1779063288193,41.86,77124.74,2.14,-0.816,0.00028,6.10274]
[1779063289196,41.85,77127.34,2.14,-0.8153,0.00028,6.11741]
[1779063292217,41.76,77116.08,2.14,-0.81894,0.00027,6.04093]
[1779063293224,41.76,77114.64,2.14,-0.81936,0.00027,6.03208]
[1779063298285,41.74,77111.9,2.14,-0.82022,0.00027,6.01388]
[1779063300305,41.73,77117.96,2.14,-0.81859,0.00028,6.04834]
[1779063301309,41.73,77124.93,2.14,-0.81669,0.00028,6.08858]
[1779063304330,41.72,77136.36,2.14,-0.81355,0.00028,6.15404]
[1779063305338,41.72,77132.96,2.14,-0.81451,0.00028,6.13399]
[1779063307353,41.71,77125.33,2.14,-0.81669,0.00028,6.0885]
[1779063309366,41.66,77117.84,2.14,-0.81901,0.00028,6.03958]
[1779063311379,41.66,77130.84,2.14,-0.81545,0.00028,6.11449]
[1779063312915,41.65,77134.74,2.14,-0.81439,0.00028,6.13667]
[1779063315417,41.65,77142.28,2.14,-0.8123,0.00028,6.17999]
[1779063319442,41.64,77150.02,2.14,-0.81017,0.00028,6.22373]
[1779063321448,41.63,77144.88,2.14,-0.81167,0.00028,6.19305]
[1779063322987,41.62,77155.79,2.14,-0.80861,0.00029,6.25562]
[1779063326485,41.56,77131.66,2.14,-0.81577,0.00028,6.10803]
[1779063327491,41.52,77118.08,2.14,-0.81978,0.00028,6.02347]
[1779063328499,41.52,77115.15,2.14,-0.82061,0.00027,6.00587]
[1779063331520,41.51,77094.74,2.14,-0.82649,0.00027,5.87262]
[1779063333063,41.5,77083.81,2.14,-0.82946,0.00027,5.80751]
[1779063335550,41.5,77091.17,2.14,-0.82753,0.00027,5.85001]
[1779063336554,41.49,77099.19,2.14,-0.82539,0.00027,5.89667]
[1779063337562,41.49,77101.67,2.14,-0.82475,0.00027,5.91065]
[1779063339575,41.48,77108.19,2.14,-0.82303,0.00027,5.94775]
[1779063340588,41.47,77097.29,2.14,-0.82602,0.00027,5.88309]
[1779063341600,41.47,77094.3,2.14,-0.82684,0.00027,5.86503]
[1779063343135,41.46,77084.71,2.14,-0.82946,0.00027,5.80765]
[1779063344613,41.46,77079.45,2.14,-0.83087,0.00027,5.77627]
[1779063346628,41.45,77079.15,2.14,-0.83098,0.00027,5.77388]
[1779063351669,41.44,77087.21,2.14,-0.82891,0.00027,5.81964]
[1779063353213,41.43,77092.49,2.14,-0.82755,0.00027,5.84972]
[1779063354684,41.43,77107.87,2.14,-0.8234,0.00027,5.9398]
[1779063355690,41.42,77120.76,2.14,-0.81988,0.00028,6.01524]
[1779063356700,41.42,77136.77,2.14,-0.81543,0.00028,6.10889]
[1779063357707,41.42,77141.05,2.14,-0.81424,0.00028,6.13357]
[1779063360727,41.41,77137.48,2.14,-0.8153,0.00028,6.11162]
[1779063361749,41.41,77129.56,2.14,-0.81753,0.00028,6.0648]
[1779063363286,41.4,77126.84,2.14,-0.81834,0.00028,6.04793]
[1779063364759,41.4,77139.31,2.14,-0.81487,0.00028,6.12065]
[1779063365766,41.39,77143.03,2.14,-0.81383,0.00028,6.14217]
[1779063368789,41.29,77147.44,2.14,-0.81321,0.00028,6.15513]
[1779063373823,41.11,77148.85,2.14,-0.81385,0.00028,6.14228]
[1779063376847,41.03,77155.45,2.14,-0.81243,0.00029,6.17164]
[1779063377851,40.95,77159.18,2.14,-0.81183,0.00029,6.18413]
[1779063380873,40.87,77152.33,2.14,-0.81427,0.00029,6.134]
[1779063385908,40.85,77151.05,2.14,-0.81475,0.00029,6.12407]
[1779063390943,40.76,77151.8,2.14,-0.81508,0.00029,6.11728]
[1779063392957,40.75,77146.65,2.14,-0.81685,0.00028,6.07379]
[1779063395979,40.72,77157.72,2.14,-0.8139,0.00029,6.13523]
[1779063400014,40.62,77163.0,2.14,-0.81294,0.00029,6.15528]
[1779063402019,40.62,77168.35,2.14,-0.81143,0.00029,6.18633]
[1779063404037,40.61,77181.75,2.14,-0.80754,0.00029,6.26544]
[1779063405053,40.61,77185.85,2.14,-0.80635,0.0003,6.28942]
[1779063406048,40.61,77190.89,2.14,-0.80488,0.0003,6.31891]
[1779063410079,40.59,77201.32,2.14,-0.80185,0.0003,6.37908]
[1779063411089,40.59,77206.8,2.14,-0.80021,0.0003,6.41116]
[1779063412093,40.59,77219.57,2.14,-0.79637,0.0003,6.48594]
[1779063413100,40.59,77234.62,2.14,-0.79177,0.00031,6.57357]
[1779063414107,40.58,77240.49,2.14,-0.78998,0.00031,6.60745]
[1779063416122,40.58,77244.25,2.14,-0.78885,0.00031,6.62853]
[1779063419142,40.49,77232.47,2.14,-0.79299,0.00031,6.55073]
[1779063420149,40.49,77227.51,2.14,-0.79453,0.00031,6.52132]
[1779063422163,40.48,77227.44,2.14,-0.79459,0.00031,6.52028]
[1779063424181,40.44,77206.07,2.14,-0.80134,0.0003,6.38935]
[1779063425185,40.43,77194.07,2.14,-0.80495,0.0003,6.31773]
[1779063426192,40.43,77190.3,2.14,-0.80609,0.0003,6.29494]
[1779063429214,40.42,77184.63,2.14,-0.80782,0.0003,6.26014]
[1779063433249,40.41,77179.09,2.14,-0.80951,0.00029,6.22588]
[1779063434251,40.41,77170.52,2.14,-0.81203,0.00029,6.17437]
[1779063435259,40.41,77165.31,2.14,-0.81356,0.00029,6.14296]
[1779063437272,40.41,77172.1,2.14,-0.8116,0.00029,6.18329]
[1779063438291,40.4,77179.91,2.14,-0.80932,0.00029,6.22977]
[1779063439286,40.4,77188.26,2.14,-0.80687,0.0003,6.27931]
[1779063440295,40.4,77186.89,2.14,-0.80729,0.0003,6.27081]
[1779063442307,40.39,77194.14,2.14,-0.80517,0.0003,6.3135]
[1779063443314,40.39,77210.83,2.14,-0.80017,0.0003,6.4123]
[1779063444321,40.39,77211.25,2.14,-0.80006,0.0003,6.41443]
[1779063449361,40.37,77213.37,2.14,-0.79952,0.0003,6.42513]
[1779063451370,40.37,77220.49,2.14,-0.79765,0.00031,6.45454]
[1779063456406,40.35,77222.9,2.14,-0.79702,0.00031,6.46672]
[1779063459429,40.34,77214.97,2.14,-0.7995,0.0003,6.41864]
[1779063462454,40.33,77211.88,2.14,-0.80049,0.0003,6.3993]
[1779063467490,40.31,77211.77,2.14,-0.80061,0.0003,6.39705]
[1779063472525,40.3,77212.77,2.14,-0.80039,0.0003,6.40143]
[1779063476553,40.29,77207.43,2.14,-0.80206,0.0003,6.36849]
[1779063477566,40.29,77210.55,2.14,-0.80114,0.0003,6.38665]
[1779063481596,40.27,77204.59,2.14,-0.80302,0.0003,6.34963]
[1779063482599,40.27,77200.21,2.14,-0.80435,0.0003,6.32318]
[1779063486628,40.26,77193.99,2.14,-0.80629,0.0003,6.28455]
[1779063491663,40.25,77189.59,2.14,-0.80766,0.0003,6.25694]
[1779063494223,40.24,77201.18,2.14,-0.80423,0.0003,6.32565]
[1779063494685,40.24,77201.18,2.14,-0.80425,0.0003,6.32531]
[1779063498712,40.23,77193.73,2.14,-0.80654,0.0003,6.27947]
[1779063500727,40.22,77202.21,2.14,-0.80404,0.0003,6.32957]
[1779063501734,40.22,77207.57,2.14,-0.80244,0.0003,6.36115]
[1779063504292,40.21,77200.7,2.14,-0.80455,0.0003,6.31946]
[1779063509793,40.2,77200.0,2.14,-0.80486,0.0003,6.31327]
[1779063512814,40.19,77202.1,2.14,-0.80454,0.0003,6.31288]
[1779063514362,40.19,77189.6,2.14,-0.80829,0.0003,6.23774]
[1779063514828,40.18,77189.6,2.14,-0.8083,0.0003,6.23749]
[1779063516842,40.18,77178.63,2.14,-0.81156,0.00029,6.17118]
[1779063517849,40.18,77170.36,2.14,-0.814,0.00029,6.12109]
[1779063520874,40.17,77164.73,2.14,-0.81567,0.00029,6.08635]
[1779063525905,40.16,77160.83,2.14,-0.81688,0.00029,6.06116]
[1779063530940,40.15,77159.18,2.14,-0.81743,0.00029,6.04956]
[1779063535976,40.13,77162.11,2.14,-0.81667,0.00029,6.06564]
[1779063536982,40.13,77152.7,2.14,-0.81939,0.00029,6.0084]
[1779063540005,40.12,77158.22,2.14,-0.81784,0.00029,6.04098]
[1779063542018,40.12,77165.27,2.14,-0.81583,0.00029,6.0831]
[1779063547053,40.11,77158.91,2.14,-0.81772,0.00029,6.04365]
[1779063549068,40.11,77152.72,2.14,-0.81952,0.00029,6.00561]
[1779063550078,40.11,77146.2,2.14,-0.8214,0.00028,5.96585]
[1779063552089,40.1,77140.99,2.14,-0.82289,0.00028,5.93386]
[1779063555110,40.1,77135.54,2.14,-0.82445,0.00028,5.90035]
[1779063559140,40.1,77130.14,2.14,-0.82599,0.00028,5.86701]
[1779063562159,40.09,77124.59,2.14,-0.82756,0.00028,5.83281]
[1779063566187,40.09,77116.75,2.14,-0.82979,0.00028,5.78405]
[1779063567195,40.08,77110.13,2.14,-0.83163,0.00027,5.74337]
[1779063568201,40.08,77104.1,2.14,-0.83329,0.00027,5.70627]
[1779063571223,40.08,77098.04,2.14,-0.83522,0.00027,5.6568]
[1779063576258,40.08,77106.39,2.14,-0.83296,0.00027,5.70755]
[1779063579281,40.08,77108.23,2.14,-0.83245,0.00027,5.71889]
[1779063584318,40.08,77109.49,2.14,-0.8321,0.00027,5.7266]
[1779063585325,40.08,77101.98,2.14,-0.83417,0.00027,5.68056]
[1779063586337,40.08,77097.18,2.14,-0.83548,0.00027,5.65111]
[1779063588347,40.07,77084.33,2.14,-0.83895,0.00027,5.57233]
[1779063589354,40.07,77073.86,2.14,-0.84174,0.00026,5.50824]
[1779063590361,40.07,77071.56,2.14,-0.84235,0.00026,5.49416]
[1779063595395,40.07,77066.7,2.14,-0.84362,0.00026,5.4645]
[1779063600448,40.07,77060.23,2.14,-0.84531,0.00026,5.42515]
[1779063602450,40.08,77053.19,2.14,-0.84713,0.00026,5.38236]
[1779063604464,40.08,77051.94,2.14,-0.84744,0.00026,5.37503]
[1779063605470,40.08,77063.86,2.14,-0.84433,0.00026,5.44795]
[1779063606478,40.08,77078.7,2.14,-0.84042,0.00027,5.53867]
[1779063607507,40.08,77082.3,2.14,-0.83946,0.00027,5.56061]
[1779063612521,40.08,77096.65,2.14,-0.83562,0.00027,5.64789]
[1779063613526,40.08,77115.82,2.14,-0.83038,0.00028,5.7649]
[1779063614533,40.07,77121.33,2.14,-0.82886,0.00028,5.79834]
[1779063616549,40.07,77113.56,2.14,-0.83102,0.00028,5.75056]
[1779063619570,40.07,77126.9,2.14,-0.82732,0.00028,5.83189]
[1779063620582,40.07,77133.93,2.14,-0.82535,0.00028,5.87471]
[1779063621584,40.07,77138.7,2.14,-0.82402,0.00028,5.90343]
[1779063626619,40.06,77138.43,2.14,-0.82414,0.00028,5.90093]
[1779063628633,40.06,77132.97,2.14,-0.82569,0.00028,5.86739]
[1779063629640,40.06,77124.94,2.14,-0.82794,0.00028,5.81837]
[1779063630647,40.06,77116.66,2.14,-0.83024,0.00028,5.76785]
[1779063631658,40.06,77107.49,2.14,-0.83303,0.00027,5.69987]
[1779063633668,40.06,77096.56,2.14,-0.83603,0.00027,5.63263]
[1779063638703,40.05,77099.01,2.14,-0.83539,0.00027,5.64708]
[1779063639710,40.05,77107.54,2.14,-0.83307,0.00027,5.69908]
[1779063641725,40.05,77114.62,2.14,-0.83113,0.00028,5.74201]
[1779063646760,40.04,77115.15,2.14,-0.83103,0.00028,5.74439]
[1779063651794,40.04,77115.64,2.14,-0.83094,0.00028,5.74635]
[1779063656830,40.03,77115.81,2.14,-0.83094,0.00028,5.74631]
[1779063658843,40.02,77124.46,2.14,-0.82856,0.00028,5.79865]
[1779063661869,40.02,77135.95,2.14,-0.82536,0.00028,5.86818]
[1779063663878,40.02,77123.45,2.14,-0.82888,0.00028,5.79165]
[1779063668917,40.01,77131.06,2.14,-0.82677,0.00028,5.83765]
[1779063670939,40.01,77125.7,2.14,-0.82828,0.00028,5.80482]
[1779063672949,40.01,77135.68,2.14,-0.82548,0.00028,5.86563]
[1779063673949,40.01,77138.93,2.14,-0.82458,0.00028,5.88519]
[1779063675525,40.01,77144.71,2.14,-0.82295,0.00028,5.92007]
[1779063675964,40.01,77144.71,2.14,-0.82296,0.00028,5.91984]
[1779063681002,40.0,77148.51,2.14,-0.82194,0.00029,5.94177]
[1779063685595,39.99,77140.04,2.14,-0.82437,0.00028,5.88961]
[1779063690066,39.99,77134.13,2.14,-0.82606,0.00028,5.85325]
[1779063694094,39.99,77138.49,2.14,-0.82511,0.00028,5.86738]
[1779063697116,39.99,77146.24,2.14,-0.82292,0.00029,5.91441]
[1779063698123,39.98,77154.2,2.14,-0.82065,0.00029,5.96277]
[1779063699135,39.98,77170.32,2.14,-0.81598,0.00029,6.06064]
[1779063700136,39.98,77179.62,2.14,-0.81326,0.00029,6.1169]
[1779063701143,39.98,77174.31,2.14,-0.81482,0.00029,6.08464]
[1779063706179,39.98,77170.4,2.14,-0.81598,0.00029,6.06058]
[1779063708194,39.98,77155.74,2.14,-0.82025,0.00029,5.97111]
[1779063709201,39.98,77150.02,2.14,-0.8219,0.00029,5.93618]
[1779063713231,39.97,77138.65,2.14,-0.82516,0.00028,5.8664]
[1779063718268,39.97,77134.37,2.14,-0.82639,0.00028,5.8397]
[1779063723303,39.97,77139.27,2.14,-0.82501,0.00028,5.86954]
[1779063726324,39.96,77134.02,2.14,-0.82651,0.00028,5.83716]
[1779063731359,39.96,77135.03,2.14,-0.82625,0.00028,5.84288]
[1779063733372,39.96,77143.9,2.14,-0.82375,0.00028,5.89675]
[1779063735386,39.96,77129.59,2.14,-0.8278,0.00028,5.80905]
[1779063736394,39.96,77120.38,2.14,-0.83038,0.00028,5.75267]
[1779063737400,39.96,77118.01,2.14,-0.83103,0.00028,5.73818]
[1779063739413,39.96,77109.82,2.14,-0.83329,0.00027,5.68809]
[1779063741428,39.96,77105.27,2.14,-0.83454,0.00027,5.66018]
[1779063742435,39.95,77095.16,2.14,-0.8373,0.00027,5.59803]
[1779063743442,39.95,77088.54,2.14,-0.83909,0.00027,5.55731]
[1779063744502,39.95,77086.31,2.14,-0.83969,0.00027,5.54355]
[1779063745458,39.95,77102.32,2.14,-0.83536,0.00027,5.64188]
[1779063746465,39.96,77123.32,2.14,-0.82956,0.00028,5.7706]
[1779063747472,39.96,77142.6,2.14,-0.82414,0.00028,5.88841]
[1779063748486,39.95,77148.8,2.14,-0.82237,0.00029,5.92608]
[1779063749490,39.95,77146.86,2.14,-0.82294,0.00029,5.91404]
[1779063751500,39.95,77138.79,2.14,-0.82552,0.00028,5.85236]
[1779063756536,39.95,77131.95,2.14,-0.82747,0.00028,5.81]
[1779063758550,39.95,77129.32,2.14,-0.82822,0.00028,5.7938]
[1779063761571,39.94,77136.37,2.14,-0.82624,0.00028,5.83674]
[1779063766604,39.94,77132.22,2.14,-0.82743,0.00028,5.81093]
[1779063771640,39.94,77128.66,2.14,-0.82845,0.00028,5.78879]
[1779063776675,39.94,77126.56,2.14,-0.82904,0.00028,5.7758]
[1779063778689,39.94,77120.18,2.14,-0.83082,0.00028,5.73673]
[1779063779698,39.94,77113.49,2.14,-0.83267,0.00028,5.69579]
[1779063780703,39.94,77113.15,2.14,-0.83276,0.00028,5.69379]
[1779063783724,39.94,77118.39,2.14,-0.8313,0.00028,5.72614]
[1779063785757,39.94,77113.56,2.14,-0.83263,0.00028,5.69663]
[1779063786749,39.94,77105.67,2.14,-0.8348,0.00027,5.64837]
[1779063787756,39.94,77104.27,2.14,-0.83517,0.00027,5.63993]
[1779063788762,39.94,77117.87,2.14,-0.83142,0.00028,5.72337]
[1779063789771,39.94,77122.94,2.14,-0.83001,0.00028,5.75444]
[1779063791783,39.94,77124.67,2.14,-0.82953,0.00028,5.765]
[1779063796818,39.94,77121.15,2.14,-0.83052,0.00028,5.7434]
[1779063801853,39.94,77122.01,2.14,-0.83027,0.00028,5.74872]
[1779063806888,39.94,77125.93,2.14,-0.82919,0.00028,5.77259]
[1779063811923,39.94,77126.79,2.14,-0.82922,0.00028,5.76562]
[1779063812931,39.94,77134.18,2.14,-0.82715,0.00028,5.81074]
[1779063817965,39.94,77137.78,2.14,-0.82616,0.00028,5.83224]
[1779063819980,39.94,77130.58,2.14,-0.82819,0.00028,5.78809]
[1779063824009,39.93,77140.44,2.14,-0.82542,0.00028,5.84808]
[1779063828035,39.93,77134.13,2.14,-0.82724,0.00028,5.8088]
[1779063830049,39.93,77128.54,2.14,-0.82881,0.00028,5.77452]
[1779063835090,39.93,77131.11,2.14,-0.8281,0.00028,5.79002]
[1779063840120,39.92,77125.49,2.14,-0.82968,0.00028,5.75554]
[1779063845155,39.92,77130.9,2.14,-0.82817,0.00028,5.78867]
[1779063850190,39.92,77136.26,2.14,-0.82667,0.00028,5.82108]
[1779063855224,39.92,77137.6,2.14,-0.82631,0.00028,5.82883]
[1779063860259,39.92,77135.49,2.14,-0.82693,0.00028,5.81556]
[1779063865299,39.91,77133.26,2.14,-0.82758,0.00028,5.80139]
[1779063866869,39.91,77094.78,2.14,-0.83822,0.00027,5.56525]
[1779063867308,39.91,77094.78,2.14,-0.83822,0.00027,5.56514]
[1779063868314,39.91,77088.14,2.14,-0.84001,0.00027,5.52435]
[1779063871336,39.91,77080.13,2.14,-0.84243,0.00027,5.46304]
[1779063875364,39.91,77074.79,2.14,-0.84383,0.00026,5.43051]
[1779063880401,39.91,77075.74,2.14,-0.84356,0.00026,5.4368]
[1779063881406,39.91,77085.42,2.14,-0.84098,0.00027,5.49616]
[1779063886443,39.91,77079.97,2.14,-0.84244,0.00027,5.46279]
[1779063887449,39.91,77085.78,2.14,-0.84089,0.00027,5.49841]
[1779063889463,39.91,77091.39,2.14,-0.83938,0.00027,5.5327]
[1779063894499,39.91,77097.48,2.14,-0.83773,0.00027,5.57016]
[1779063899533,39.91,77099.93,2.14,-0.83707,0.00027,5.58524]
[1779063904568,39.91,77096.83,2.14,-0.8379,0.00027,5.5664]
[1779063907589,39.91,77087.19,2.14,-0.8405,0.00027,5.50723]
[1779063908596,39.91,77084.94,2.14,-0.8411,0.00027,5.49352]
[1779063912625,39.92,77090.03,2.14,-0.83972,0.00027,5.52497]
[1779063917661,39.92,77100.78,2.14,-0.83681,0.00027,5.59102]
[1779063918674,39.92,77108.54,2.14,-0.83469,0.00027,5.63857]
[1779063919686,39.92,77108.06,2.14,-0.83482,0.00027,5.63559]
[1779063921706,39.92,77095.14,2.14,-0.83833,0.00027,5.55656]
[1779063922703,39.92,77091.03,2.14,-0.83944,0.00027,5.53137]
[1779063925730,39.92,77089.93,2.14,-0.83973,0.00027,5.52477]
[1779063929761,39.92,77083.77,2.14,-0.84137,0.00027,5.4873]
[1779063931774,39.92,77077.91,2.14,-0.84319,0.00027,5.43946]
[1779063932785,39.92,77079.57,2.14,-0.84275,0.00027,5.44968]
[1779063933789,39.92,77085.39,2.14,-0.84119,0.00027,5.48555]
[1779063934797,39.93,77091.47,2.14,-0.83955,0.00027,5.52296]
[1779063935802,39.93,77098.12,2.14,-0.83775,0.00027,5.56382]
[1779063936809,39.93,77095.53,2.14,-0.83845,0.00027,5.54796]
[1779063940837,39.93,77101.04,2.14,-0.83695,0.00027,5.58185]
[1779063944865,39.93,77107.52,2.14,-0.83517,0.00027,5.6216]
[1779063945871,39.93,77109.47,2.14,-0.83464,0.00027,5.63352]
[1779063948893,39.93,77117.35,2.14,-0.83247,0.00028,5.68166]
[1779063949900,39.93,77118.79,2.14,-0.83208,0.00028,5.69036]
[1779063953928,39.92,77112.94,2.14,-0.83372,0.00028,5.65395]
[1779063956950,39.92,77119.91,2.14,-0.83181,0.00028,5.69631]
[1779063958964,39.92,77123.87,2.14,-0.83072,0.00028,5.72025]
[1779063960977,39.91,77129.7,2.14,-0.82911,0.00028,5.75564]
[1779063964007,39.91,77120.15,2.14,-0.83177,0.00028,5.69714]
[1779063965015,39.91,77125.56,2.14,-0.83026,0.00028,5.73034]
[1779063967027,39.91,77114.8,2.14,-0.83327,0.00028,5.66412]
[1779063971052,39.91,77104.33,2.14,-0.83616,0.00027,5.59965]
[1779063972062,39.91,77105.65,2.14,-0.8358,0.00027,5.60771]
[1779063974078,39.91,77110.78,2.14,-0.8344,0.00028,5.63894]
[1779063976088,39.91,77117.46,2.14,-0.83257,0.00028,5.6796]
[1779063980120,39.9,77109.14,2.14,-0.83489,0.00027,5.62802]
[1779063983135,39.9,77094.48,2.14,-0.83891,0.00027,5.53752]
[1779063985149,39.9,77085.68,2.14,-0.84128,0.00027,5.48338]
[1779063987715,39.9,77079.59,2.14,-0.84291,0.00027,5.44601]
[1779063991191,39.9,77081.59,2.14,-0.84265,0.00027,5.44611]
[1779063993206,39.9,77087.31,2.14,-0.84111,0.00027,5.48134]
[1779063998240,39.9,77091.8,2.14,-0.83988,0.00027,5.50938]
[1779064000254,39.9,77099.77,2.14,-0.83771,0.00027,5.55858]
[1779064001267,39.9,77114.97,2.14,-0.83354,0.00028,5.65189]
[1779064006297,39.91,77113.42,2.14,-0.83395,0.00028,5.64282]
[1779064010326,39.91,77107.91,2.14,-0.83545,0.00027,5.60929]
[1779064014358,39.91,77102.67,2.14,-0.83691,0.00027,5.57669]
[1779064019394,39.9,77106.62,2.14,-0.83588,0.00027,5.59984]
[1779064024429,39.89,77117.41,2.14,-0.83292,0.00028,5.66565]
[1779064025437,39.89,77122.94,2.14,-0.83139,0.00028,5.69938]
[1779064031479,39.89,77118.9,2.14,-0.83255,0.00028,5.67381]
[1779064034501,39.88,77104.09,2.14,-0.83666,0.00027,5.58234]
[1779064035507,39.88,77094.48,2.14,-0.83927,0.00027,5.52323]
[1779064039536,39.88,77101.99,2.14,-0.83726,0.00027,5.56875]
[1779064043564,39.87,77091.87,2.14,-0.84003,0.00027,5.50595]
[1779064048599,39.87,77090.83,2.14,-0.84033,0.00027,5.49914]
[1779064053637,39.87,77089.61,2.14,-0.84095,0.00027,5.47916]
[1779064058669,39.87,77091.95,2.14,-0.84033,0.00027,5.4932]
[1779064063708,39.86,77091.33,2.14,-0.84051,0.00027,5.48908]
[1779064068740,39.86,77086.28,2.14,-0.84188,0.00027,5.45772]
[1779064069746,39.86,77083.68,2.14,-0.84258,0.00027,5.44173]
[1779064070753,39.86,77071.83,2.14,-0.84573,0.00026,5.3688]
[1779064071760,39.86,77065.13,2.14,-0.8475,0.00026,5.32759]
[1779064072767,39.86,77065.62,2.14,-0.84737,0.00026,5.33058]
[1779064074781,39.86,77070.94,2.14,-0.84598,0.00026,5.36318]
[1779064076797,39.86,77072.91,2.14,-0.84546,0.00026,5.37512]
[1779064079816,39.86,77067.27,2.14,-0.84695,0.00026,5.34033]
[1779064084851,39.85,77073.81,2.14,-0.84524,0.00026,5.38037]
[1779064085858,39.86,77081.23,2.14,-0.84326,0.00027,5.42606]
[1779064086865,39.86,77086.07,2.14,-0.84197,0.00027,5.45585]
[1779064088882,39.86,77089.3,2.14,-0.8411,0.00027,5.47572]
[1779064091904,39.86,77096.45,2.14,-0.83917,0.00027,5.51959]
[1779064093917,39.85,77098.7,2.14,-0.83857,0.00027,5.53325]
[1779064096938,39.85,77090.21,2.14,-0.84087,0.00027,5.48084]
[1779064097951,39.85,77051.77,2.14,-0.85102,0.00026,5.2445]
[1779064098953,39.85,77015.85,2.14,-0.86009,0.00025,5.02469]
[1779064099968,39.85,77014.43,2.14,-0.86043,0.00025,5.01622]
[1779064100968,39.85,77020.62,2.14,-0.85889,0.00025,5.05418]
[1779064101976,39.85,77027.32,2.14,-0.85721,0.00025,5.09525]
[1779064102990,39.85,77031.33,2.14,-0.8562,0.00025,5.11986]
[1779064104998,39.86,77045.84,2.14,-0.85251,0.00026,5.20896]
[1779064106004,39.86,77051.85,2.14,-0.85096,0.00026,5.24591]
[1779064108027,39.86,77055.26,2.14,-0.85007,0.00026,5.26697]
[1779064111041,39.86,77057.61,2.14,-0.84972,0.00026,5.26937]
[1779064115071,39.86,77065.17,2.14,-0.84775,0.00026,5.31588]
[1779064117091,39.86,77075.29,2.14,-0.84508,0.00026,5.378]
[1779064119103,39.86,77086.37,2.14,-0.84214,0.00027,5.44589]
[1779064120128,39.86,77087.49,2.14,-0.84185,0.00027,5.45262]
[1779064122123,39.86,77094.04,2.14,-0.84008,0.00027,5.49288]
[1779064127160,39.86,77090.91,2.14,-0.84093,0.00027,5.47348]
[1779064132193,39.86,77089.3,2.14,-0.84137,0.00027,5.46344]
[1779064134208,39.86,77094.62,2.14,-0.83994,0.00027,5.49608]
[1779064136221,39.85,77092.09,2.14,-0.84063,0.00027,5.48041]
[1779064139242,39.85,77085.54,2.14,-0.84239,0.00027,5.4401]
[1779064144282,39.85,77085.45,2.14,-0.84241,0.00027,5.43964]
[1779064146293,39.85,77094.42,2.14,-0.84,0.00027,5.49476]
[1779064148862,39.85,77102.47,2.14,-0.83781,0.00027,5.54418]
[1779064151331,39.86,77105.52,2.14,-0.83696,0.00027,5.56331]
[1779064155360,39.86,77100.5,2.14,-0.83831,0.00027,5.53289]
[1779064156366,39.86,77089.09,2.14,-0.8414,0.00027,5.46272]
[1779064157374,39.86,77084.96,2.14,-0.84251,0.00027,5.43735]
[1779064162420,39.86,77087.78,2.14,-0.84175,0.00027,5.45485]
[1779064163422,39.86,77082.0,2.14,-0.84329,0.00027,5.41939]
[1779064164427,39.86,77063.57,2.14,-0.84816,0.00026,5.30617]
[1779064165435,39.86,77053.01,2.14,-0.8509,0.00026,5.24146]
[1779064166441,39.86,77053.71,2.14,-0.85072,0.00026,5.24588]
[1779064171476,39.87,77053.95,2.14,-0.85089,0.00026,5.23601]
[1779064174498,39.87,77061.35,2.14,-0.84895,0.00026,5.28174]
[1779064175506,39.87,77070.2,2.14,-0.84664,0.00026,5.33603]
[1779064180541,39.87,77074.11,2.14,-0.84561,0.00026,5.35995]
[1779064185577,39.87,77071.64,2.14,-0.84626,0.00026,5.34471]
[1779064187590,39.87,77064.72,2.14,-0.84808,0.00026,5.30234]
[1779064190611,39.87,77059.3,2.14,-0.84948,0.00026,5.26936]
[1779064192625,39.87,77066.58,2.14,-0.84757,0.00026,5.31413]
[1779064195646,39.87,77072.75,2.14,-0.84595,0.00026,5.35203]
[1779064196653,39.87,77078.01,2.14,-0.84456,0.00027,5.38427]
[1779064201688,39.87,77066.22,2.14,-0.84768,0.00026,5.31176]
[1779064202695,39.87,77060.41,2.14,-0.8492,0.00026,5.27603]
[1779064203702,39.87,77050.7,2.14,-0.85171,0.00026,5.21651]
[1779064204711,39.87,77037.99,2.14,-0.85495,0.00025,5.1388]
[1779064206726,39.87,77031.7,2.14,-0.85653,0.00025,5.10062]
[1779064211758,39.88,77032.79,2.14,-0.85623,0.00025,5.10795]
[1779064214779,39.88,77026.69,2.14,-0.85774,0.00025,5.07118]
[1779064215786,39.88,77014.47,2.14,-0.86077,0.00025,4.99695]
[1779064220844,39.89,77015.51,2.14,-0.86045,0.00025,5.00477]
[1779064221834,39.89,77023.89,2.14,-0.85836,0.00025,5.05605]
[1779064222841,39.89,77030.53,2.14,-0.85669,0.00025,5.09671]
[1779064226870,39.9,77038.27,2.14,-0.85471,0.00025,5.14461]
[1779064230901,39.9,77043.61,2.14,-0.85332,0.00026,5.17792]
[1779064235934,39.91,77043.42,2.14,-0.85359,0.00026,5.1658]
[1779064238954,39.92,77050.8,2.14,-0.85168,0.00026,5.21147]
[1779064243989,39.92,77048.62,2.14,-0.85221,0.00026,5.19884]
[1779064249026,39.93,77047.71,2.14,-0.85241,0.00026,5.19397]
[1779064254065,39.93,77044.69,2.14,-0.85315,0.00026,5.17635]
[1779064259096,39.94,77035.56,2.14,-0.85543,0.00025,5.12159]
[1779064260107,39.94,77034.86,2.14,-0.8556,0.00025,5.1176]
[1779064265141,39.95,77037.16,2.14,-0.85498,0.00025,5.13248]
[1779064266147,39.95,77042.21,2.14,-0.85368,0.00025,5.16359]
[1779064267155,39.95,77051.11,2.14,-0.85139,0.00026,5.2182]
[1779064268161,39.95,77053.51,2.14,-0.85077,0.00026,5.23302]
[1779064272193,39.95,77061.52,2.14,-0.84867,0.00026,5.28253]
[1779064273200,39.95,77064.95,2.14,-0.84777,0.00026,5.3036]
[1779064278235,39.96,77068.09,2.14,-0.84694,0.00026,5.32295]
[1779064280249,39.96,77080.25,2.14,-0.84373,0.00027,5.39742]
[1779064281259,39.95,77083.02,2.14,-0.84299,0.00027,5.4143]
[1779064284277,39.95,77089.31,2.14,-0.84131,0.00027,5.45282]
[1779064286293,39.96,77100.2,2.14,-0.83835,0.00027,5.51986]
[1779064287318,39.96,77104.48,2.14,-0.83718,0.00027,5.54616]
[1779064289323,39.96,77110.18,2.14,-0.83561,0.00027,5.58116]
[1779064294359,39.96,77102.27,2.14,-0.83805,0.00027,5.52036]
[1779064298388,39.95,77107.31,2.14,-0.83669,0.00027,5.55089]
[1779064303422,39.96,77114.63,2.14,-0.83467,0.00028,5.59584]
[1779064305436,39.95,77123.07,2.14,-0.83236,0.00028,5.64686]
[1779064307450,39.93,77128.85,2.14,-0.83084,0.00028,5.68006]
[1779064311478,39.89,77132.64,2.14,-0.83004,0.00028,5.69762]
[1779064316514,39.84,77132.27,2.14,-0.83045,0.00028,5.68883]
[1779064321551,39.81,77118.6,2.14,-0.83449,0.00028,5.60011]
[1779064322557,39.8,77107.83,2.14,-0.83747,0.00027,5.53372]
[1779064323585,39.8,77101.25,2.14,-0.83927,0.00027,5.49316]
[1779064324571,39.8,77101.38,2.14,-0.83924,0.00027,5.49392]
[1779064327593,39.8,77091.7,2.14,-0.84187,0.00027,5.43426]
[1779064328601,39.8,77083.39,2.14,-0.8441,0.00027,5.38301]
[1779064330163,39.8,77076.3,2.14,-0.84599,0.00026,5.33933]
[1779064332629,39.8,77069.59,2.14,-0.84777,0.00026,5.29808]
[1779064334644,39.8,77065.83,2.14,-0.84875,0.00026,5.27509]
[1779064335651,39.8,77055.86,2.14,-0.85135,0.00026,5.21375]
[1779064336666,39.8,77051.23,2.14,-0.85255,0.00026,5.18529]
[1779064338673,39.8,77050.83,2.14,-0.85265,0.00026,5.18282]
[1779064340233,39.8,77055.89,2.14,-0.85134,0.00026,5.21384]
[1779064341698,39.8,77059.87,2.14,-0.85032,0.00026,5.23815]
[1779064343707,39.8,77076.3,2.14,-0.846,0.00026,5.3392]
[1779064344717,39.8,77081.51,2.14,-0.84461,0.00027,5.37124]
[1779064345723,39.8,77081.72,2.14,-0.84456,0.00027,5.37245]
[1779064350760,39.8,77078.8,2.14,-0.84535,0.00027,5.35428]
[1779064353780,39.8,77080.85,2.14,-0.84508,0.00027,5.35453]
[1779064355794,39.8,77069.88,2.14,-0.84798,0.00026,5.28712]
[1779064360829,39.8,77069.73,2.14,-0.84801,0.00026,5.28649]
[1779064362844,39.8,77053.89,2.14,-0.85214,0.00026,5.18929]
[1779064363853,39.8,77047.34,2.14,-0.85382,0.00026,5.14916]
[1779064365864,39.8,77039.96,2.14,-0.8557,0.00025,5.10408]
[1779064370899,39.81,77037.58,2.14,-0.85628,0.00025,5.09014]
[1779064373920,39.81,77044.81,2.14,-0.85442,0.00026,5.13472]
[1779064378955,39.81,77032.94,2.14,-0.85742,0.00025,5.0625]
[1779064380524,39.81,77025.31,2.14,-0.85932,0.00025,5.01608]
[1779064381977,39.81,77015.48,2.14,-0.86175,0.00025,4.95647]
[1779064382985,39.82,77007.25,2.14,-0.86376,0.00024,4.90654]
[1779064385019,39.82,77012.63,2.14,-0.86241,0.00025,4.94002]
[1779064388022,39.83,77019.8,2.14,-0.8606,0.00025,4.98477]
[1779064390037,39.83,76994.16,2.14,-0.86685,0.00024,4.82915]
[1779064391041,39.83,76982.0,2.14,-0.86974,0.00024,4.75567]
[1779064395070,39.84,76990.27,2.14,-0.86775,0.00024,4.80642]
[1779064398091,39.84,76976.98,2.14,-0.87087,0.00024,4.72688]
[1779064399098,39.84,76964.6,2.14,-0.87375,0.00023,4.65257]
[1779064402119,39.89,76953.32,2.14,-0.87607,0.00023,4.59188]
[1779064407155,39.94,76955.22,2.14,-0.87532,0.00023,4.61164]
[1779064409169,39.95,76963.24,2.14,-0.87344,0.00023,4.6603]
[1779064413208,39.95,76965.25,2.14,-0.87321,0.00023,4.66125]
[1779064418241,39.96,76969.36,2.14,-0.87219,0.00023,4.68757]
[1779064419261,39.97,76975.34,2.14,-0.87077,0.00024,4.72395]
[1779064420261,39.97,76976.29,2.14,-0.87053,0.00024,4.73002]
[1779064423278,39.98,76970.01,2.14,-0.87196,0.00023,4.69333]
[1779064428315,39.99,76974.94,2.14,-0.87073,0.00024,4.72486]
[1779064433350,40.0,76982.82,2.14,-0.8688,0.00024,4.7741]
[1779064438385,40.01,76971.14,2.14,-0.8715,0.00023,4.7051]
[1779064439394,40.01,76960.12,2.14,-0.87406,0.00023,4.63918]
[1779064440399,40.01,76958.94,2.14,-0.87432,0.00023,4.63238]
[1779064442414,40.01,76949.25,2.14,-0.87652,0.00023,4.57505]
[1779064443420,40.02,76944.91,2.14,-0.87749,0.00023,4.54953]
[1779064444431,40.02,76934.1,2.14,-0.8799,0.00022,4.48567]
[1779064445434,40.02,76922.45,2.14,-0.88246,0.00022,4.4172]
[1779064446462,40.03,76921.3,2.14,-0.88269,0.00022,4.411]
[1779064448464,40.03,76927.28,2.14,-0.88133,0.00022,4.44756]
[1779064450477,40.04,76927.83,2.14,-0.88117,0.00022,4.45192]
[1779064453500,40.08,76919.84,2.14,-0.88269,0.00022,4.41096]
[1779064454504,40.11,76898.57,2.14,-0.8871,0.00021,4.29121]
[1779064455512,40.14,76889.46,2.14,-0.88888,0.00021,4.24235]
[1779064456519,40.17,76893.12,2.14,-0.88791,0.00021,4.26897]
[1779064459549,40.28,76902.33,2.14,-0.88531,0.00021,4.33988]
[1779064460555,40.29,76908.0,2.14,-0.88406,0.00022,4.37372]
[1779064462562,40.29,76907.19,2.14,-0.8842,0.00022,4.37002]
[1779064463569,40.3,76897.81,2.14,-0.8862,0.00021,4.31566]
[1779064464575,40.3,76893.53,2.14,-0.88709,0.00021,4.29122]
[1779064466595,40.3,76900.76,2.14,-0.88551,0.00021,4.33427]
[1779064467600,40.31,76894.97,2.14,-0.88673,0.00021,4.30099]
[1779064468605,40.31,76889.93,2.14,-0.88779,0.00021,4.27195]
[1779064470619,40.35,76885.59,2.14,-0.88849,0.00021,4.25283]
[1779064471627,40.37,76891.39,2.14,-0.88741,0.00021,4.27758]
[1779064472633,40.37,76895.23,2.14,-0.88659,0.00021,4.30012]
[1779064474647,40.37,76901.47,2.14,-0.88522,0.00021,4.3374]
[1779064475654,40.38,76909.91,2.14,-0.88337,0.00022,4.38733]
[1779064476661,40.38,76916.14,2.14,-0.88199,0.00022,4.4244]
[1779064477669,40.39,76922.45,2.14,-0.88059,0.00022,4.46196]
[1779064478676,40.39,76925.58,2.14,-0.87987,0.00022,4.48084]
[1779064483715,40.43,76927.47,2.14,-0.87923,0.00022,4.49799]
[1779064485730,40.46,76919.51,2.14,-0.88081,0.00022,4.45579]
[1779064486739,40.46,76918.32,2.14,-0.88106,0.00022,4.44929]
[1779064491311,40.48,76917.48,2.14,-0.88114,0.00022,4.44691]
[1779064493787,40.48,76921.28,2.14,-0.88027,0.00022,4.47014]
[1779064497826,40.49,76936.36,2.14,-0.87685,0.00022,4.56052]
[1779064498825,40.52,76946.07,2.14,-0.87453,0.00023,4.62095]
[1779064499842,40.52,76956.92,2.14,-0.87204,0.00023,4.68539]
[1779064501386,40.52,76973.07,2.14,-0.86826,0.00024,4.78179]
[1779064502875,40.52,76980.79,2.14,-0.86642,0.00024,4.82804]
[1779064503883,40.52,76993.75,2.14,-0.86331,0.00024,4.90565]
[1779064504888,40.52,76996.26,2.14,-0.8627,0.00024,4.92075]
[1779064507950,40.52,76987.8,2.14,-0.86473,0.00024,4.87036]
[1779064508947,40.53,76968.49,2.14,-0.8693,0.00023,4.7554]
[1779064509954,40.53,76958.14,2.14,-0.8717,0.00023,4.694]
[1779064511456,40.53,76956.87,2.14,-0.87198,0.00023,4.68677]
[1779064514994,40.53,76948.7,2.14,-0.87384,0.00023,4.6389]
[1779064517008,40.53,76955.23,2.14,-0.87233,0.00023,4.67794]
[1779064520032,40.54,76967.94,2.14,-0.86936,0.00023,4.75387]
[1779064521533,40.54,76976.6,2.14,-0.8673,0.00024,4.80592]
[1779064524058,40.54,76983.68,2.14,-0.86561,0.00024,4.84832]
[1779064525065,40.54,76989.16,2.14,-0.8643,0.00024,4.8812]
[1779064527079,40.54,76992.35,2.14,-0.86352,0.00024,4.90048]
[1779064529113,40.55,77000.23,2.14,-0.86161,0.00024,4.94778]
[1779064530100,40.55,77000.96,2.14,-0.86143,0.00024,4.95217]
[1779064532116,40.55,76995.8,2.14,-0.86295,0.00024,4.90911]
[1779064533124,40.55,77002.65,2.14,-0.86129,0.00024,4.95015]
[1779064534128,40.55,77007.99,2.14,-0.85998,0.00025,4.98211]
[1779064539164,40.55,77016.57,2.14,-0.85787,0.00025,5.03347]
[1779064540170,40.54,77021.78,2.14,-0.85658,0.00025,5.06466]
[1779064541677,40.54,77041.0,2.14,-0.85175,0.00025,5.18011]
[1779064543192,40.54,77049.95,2.14,-0.84946,0.00026,5.23396]
[1779064544199,40.54,77056.74,2.14,-0.84771,0.00026,5.27486]
[1779064546214,40.54,77070.59,2.14,-0.8441,0.00026,5.35822]
[1779064547220,40.54,77076.18,2.14,-0.84263,0.00027,5.39179]
[1779064548229,40.54,77066.91,2.14,-0.84508,0.00026,5.33553]
[1779064550241,40.53,77072.26,2.14,-0.8437,0.00026,5.3674]
[1779064551752,40.53,77080.82,2.14,-0.84144,0.00027,5.41888]
[1779064557290,40.52,77075.12,2.14,-0.843,0.00026,5.3832]
[1779064559304,40.52,77069.39,2.14,-0.84453,0.00026,5.34834]
[1779064564346,40.51,77064.91,2.14,-0.84574,0.00026,5.32035]
[1779064565355,40.51,77063.58,2.14,-0.8461,0.00026,5.31208]
[1779064567370,40.51,77075.92,2.14,-0.84286,0.00026,5.38647]
[1779064568374,40.51,77080.57,2.14,-0.84163,0.00027,5.41442]
[1779064570389,40.51,77085.59,2.14,-0.84031,0.00027,5.44436]
[1779064574417,40.5,77092.42,2.14,-0.83851,0.00027,5.48478]
[1779064579451,40.49,77095.81,2.14,-0.83765,0.00027,5.50409]
[1779064582483,40.49,77088.98,2.14,-0.83954,0.00027,5.46185]
[1779064583489,40.48,77084.73,2.14,-0.84069,0.00027,5.43576]
[1779064584496,40.48,77091.33,2.14,-0.83893,0.00027,5.47551]
[1779064585504,40.48,77096.06,2.14,-0.83766,0.00027,5.5039]
[1779064588525,40.47,77084.59,2.14,-0.84079,0.00027,5.43363]
[1779064589531,40.47,77080.33,2.14,-0.84194,0.00027,5.40751]
[1779064590538,40.47,77072.69,2.14,-0.84398,0.00026,5.36097]
[1779064591545,40.47,77068.1,2.14,-0.84548,0.00026,5.32066]
[1779064595573,40.46,77075.0,2.14,-0.8437,0.00026,5.36145]
[1779064598594,40.45,77069.99,2.14,-0.84506,0.00026,5.33035]
[1779064603644,40.44,77069.08,2.14,-0.84535,0.00026,5.3237]
[1779064608669,40.44,77072.87,2.14,-0.84439,0.00026,5.34558]
[1779064613706,40.43,77075.34,2.14,-0.8438,0.00026,5.35932]
[1779064615721,40.43,77088.17,2.14,-0.84039,0.00027,5.43664]
[1779064616725,40.42,77095.53,2.14,-0.83841,0.00027,5.48104]
[1779064617734,40.42,77094.31,2.14,-0.83875,0.00027,5.47342]
[1779064622772,40.41,77084.28,2.14,-0.84151,0.00027,5.41138]
[1779064623779,40.41,77077.66,2.14,-0.84329,0.00027,5.37097]
[1779064624786,40.41,77070.3,2.14,-0.84524,0.00026,5.32612]
[1779064625793,40.41,77066.75,2.14,-0.84619,0.00026,5.30441]
[1779064629821,40.4,77073.23,2.14,-0.84451,0.00026,5.34297]
[1779064630829,40.4,77080.42,2.14,-0.84261,0.00027,5.3863]
[1779064631838,40.4,77080.08,2.14,-0.84272,0.00027,5.38395]
[1779064634856,40.39,77074.61,2.14,-0.8442,0.00026,5.35001]
[1779064637878,40.39,77065.36,2.14,-0.84667,0.00026,5.29327]
[1779064638884,40.39,77061.24,2.14,-0.84775,0.00026,5.26815]
[1779064642405,40.38,77059.09,2.14,-0.84833,0.00026,5.25464]
[1779064646943,40.38,77069.08,2.14,-0.84574,0.00026,5.31469]
[1779064647948,40.38,77075.23,2.14,-0.84413,0.00026,5.35178]
[1779064648959,40.38,77076.13,2.14,-0.8439,0.00026,5.357]
[1779064652481,40.37,77079.87,2.14,-0.84323,0.00027,5.36636]
[1779064656012,40.36,77086.13,2.14,-0.84159,0.00027,5.40357]
[1779064658023,40.36,77090.86,2.14,-0.84033,0.00027,5.43194]
[1779064661048,40.36,77083.32,2.14,-0.84238,0.00027,5.3857]
[1779064662555,40.35,77078.34,2.14,-0.84373,0.00027,5.35499]
[1779064667088,40.35,77087.14,2.14,-0.84142,0.00027,5.40739]
[1779064668096,40.35,77097.02,2.14,-0.83877,0.00027,5.46719]
[1779064669102,40.34,77098.96,2.14,-0.83825,0.00027,5.47875]
[1779064672626,40.34,77109.99,2.14,-0.83529,0.00027,5.54453]
[1779064674137,40.33,77123.07,2.14,-0.83167,0.00028,5.62378]
[1779064675146,40.33,77130.66,2.14,-0.82955,0.00028,5.66959]
[1779064676152,40.33,77122.82,2.14,-0.83176,0.00028,5.62182]
[1779064677160,40.33,77117.21,2.14,-0.83333,0.00028,5.58761]
[1779064682696,40.32,77085.19,2.14,-0.84211,0.00027,5.39194]
[1779064684216,40.32,77082.0,2.14,-0.84297,0.00027,5.37228]
[1779064689253,40.31,77079.56,2.14,-0.84369,0.00027,5.35589]
[1779064692768,40.3,77074.49,2.14,-0.84507,0.00026,5.32437]
[1779064698317,40.29,77075.58,2.14,-0.84484,0.00026,5.32965]
[1779064703359,40.28,77073.49,2.14,-0.84544,0.00026,5.31587]
[1779064704360,40.28,77066.05,2.14,-0.8474,0.00026,5.27054]
[1779064709395,40.28,77059.14,2.14,-0.84923,0.00026,5.22804]
[1779064710402,40.28,77052.24,2.14,-0.85102,0.00026,5.18616]
[1779064712908,40.28,77040.24,2.14,-0.85437,0.00025,5.1012]
[1779064714430,40.28,77035.65,2.14,-0.85554,0.00025,5.07325]
[1779064715438,40.28,77042.18,2.14,-0.85388,0.00025,5.11286]
[1779064716447,40.28,77050.16,2.14,-0.85183,0.00026,5.16123]
[1779064717452,40.28,77057.12,2.14,-0.85003,0.00026,5.20342]
[1779064720473,40.28,77063.19,2.14,-0.84846,0.00026,5.24009]
[1779064721480,40.28,77068.46,2.14,-0.84709,0.00026,5.27197]
[1779064726524,40.27,77065.58,2.14,-0.84787,0.00026,5.25384]
[1779064728532,40.27,77059.57,2.14,-0.84945,0.00026,5.21719]
[1779064730546,40.27,77050.5,2.14,-0.85179,0.00026,5.16211]
[1779064733568,40.27,77050.34,2.14,-0.85183,0.00026,5.16128]
[1779064735581,40.27,77059.87,2.14,-0.84936,0.00026,5.21917]
[1779064736589,40.27,77067.11,2.14,-0.84747,0.00026,5.26309]
[1779064737597,40.27,77069.99,2.14,-0.84672,0.00026,5.28049]
[1779064738612,40.27,77076.26,2.14,-0.84507,0.00026,5.31847]
[1779064739613,40.27,77078.91,2.14,-0.84437,0.00027,5.33441]
[1779064741632,40.27,77084.01,2.14,-0.84303,0.00027,5.36502]
[1779064742633,40.27,77090.71,2.14,-0.84124,0.00027,5.40571]
[1779064743643,40.26,77091.03,2.14,-0.84115,0.00027,5.40757]
[1779064745655,40.26,77085.49,2.14,-0.84265,0.00027,5.37373]
[1779064750690,40.25,77085.48,2.14,-0.8427,0.00027,5.37249]
[1779064751697,40.25,77079.23,2.14,-0.84438,0.00027,5.33426]
[1779064752705,40.25,77080.73,2.14,-0.84399,0.00027,5.3432]
[1779064757740,40.25,77075.28,2.14,-0.84548,0.00026,5.30913]
[1779064759755,40.24,77070.27,2.14,-0.84681,0.00026,5.27842]
[1779064762775,40.24,77065.24,2.14,-0.84814,0.00026,5.24757]
[1779064767810,40.24,77069.14,2.14,-0.84714,0.00026,5.27086]
[1779064772846,40.23,77070.39,2.14,-0.84711,0.00026,5.26569]
[1779064774861,40.23,77073.75,2.14,-0.84623,0.00026,5.28593]
[1779064775866,40.23,77080.7,2.14,-0.84439,0.00027,5.32808]
[1779064776874,40.23,77085.44,2.14,-0.84313,0.00027,5.35674]
[1779064779896,40.23,77094.75,2.14,-0.84066,0.00027,5.41274]
[1779064780904,40.23,77107.36,2.14,-0.83723,0.00027,5.4894]
[1779064781911,40.23,77109.82,2.14,-0.83655,0.00027,5.50438]
[1779064786945,40.23,77107.24,2.14,-0.83726,0.00027,5.48862]
[1779064791981,40.22,77095.74,2.14,-0.84041,0.00027,5.4184]
[1779064792993,40.22,77090.33,2.14,-0.84187,0.00027,5.38536]
[1779064795003,40.22,77088.1,2.14,-0.84248,0.00027,5.37165]
[1779064800040,40.22,77077.91,2.14,-0.84522,0.00027,5.30919]
[1779064801046,40.22,77081.42,2.14,-0.84428,0.00027,5.33054]
[1779064803552,40.22,77086.78,2.14,-0.84286,0.00027,5.363]
[1779064807116,40.22,77098.21,2.14,-0.83979,0.00027,5.43229]
[1779064808112,40.21,77107.32,2.14,-0.83731,0.00027,5.48759]
[1779064809119,40.21,77115.02,2.14,-0.8352,0.00028,5.53425]
[1779064810127,40.21,77114.52,2.14,-0.83535,0.00028,5.53094]
[1779064812141,40.21,77107.46,2.14,-0.83732,0.00027,5.48747]
[1779064813622,40.2,77101.16,2.14,-0.83906,0.00027,5.44864]
[1779064818182,40.2,77094.07,2.14,-0.84102,0.00027,5.40471]
[1779064823694,40.19,77093.72,2.14,-0.84115,0.00027,5.40176]
[1779064826238,40.19,77082.55,2.14,-0.84416,0.00027,5.3335]
[1779064827245,40.19,77079.26,2.14,-0.84503,0.00027,5.31343]
[1779064832281,40.19,77079.55,2.14,-0.84524,0.00027,5.30276]
[1779064833765,40.19,77071.19,2.14,-0.84745,0.00026,5.25189]
[1779064836313,40.19,77064.07,2.14,-0.84933,0.00026,5.20836]
[1779064837318,40.19,77051.73,2.14,-0.85253,0.00026,5.1333]
[1779064838325,40.19,77040.58,2.14,-0.85538,0.00025,5.06566]
[1779064839333,40.19,77027.34,2.14,-0.85874,0.00025,4.98514]
[1779064840339,40.18,77022.11,2.14,-0.86005,0.00025,4.95331]
[1779064842353,40.18,77021.56,2.14,-0.8602,0.00025,4.94971]
[1779064847392,40.19,77017.48,2.14,-0.86119,0.00025,4.9255]
[1779064848395,40.19,77024.41,2.14,-0.85946,0.00025,4.96752]
[1779064849402,40.19,77031.51,2.14,-0.85768,0.00025,5.01057]
[1779064850410,40.19,77037.15,2.14,-0.85626,0.00025,5.04477]
[1779064852424,40.19,77045.45,2.14,-0.85415,0.00026,5.09507]
[1779064853906,40.19,77052.13,2.14,-0.85244,0.00026,5.13543]
[1779064857459,40.18,77044.44,2.14,-0.85442,0.00026,5.08857]
[1779064858465,40.19,77036.5,2.14,-0.85643,0.00025,5.04054]
[1779064859471,40.19,77033.24,2.14,-0.85725,0.00025,5.02095]
[1779064860478,40.19,77038.65,2.14,-0.85587,0.00025,5.05395]
[1779064861485,40.19,77042.69,2.14,-0.85483,0.00025,5.07878]
[1779064863977,40.19,77044.01,2.14,-0.85448,0.00026,5.08716]
[1779064865553,40.19,77051.24,2.14,-0.85262,0.00026,5.13119]
[1779064866542,40.19,77058.54,2.14,-0.85073,0.00026,5.17562]
[1779064867542,40.19,77063.77,2.14,-0.84937,0.00026,5.20742]
[1779064872578,40.19,77063.92,2.14,-0.84933,0.00026,5.20821]
[1779064877615,40.19,77069.31,2.14,-0.84793,0.00026,5.24093]
[1779064880637,40.19,77074.43,2.14,-0.84658,0.00026,5.27194]
[1779064881641,40.19,77077.17,2.14,-0.84586,0.00027,5.28858]
[1779064886676,40.19,77076.79,2.14,-0.84596,0.00027,5.28614]
[1779064891714,40.19,77076.76,2.14,-0.84627,0.00027,5.27311]
[1779064895739,40.18,77082.05,2.14,-0.84489,0.00027,5.30485]
[1779064896749,40.18,77089.34,2.14,-0.84293,0.00027,5.34928]
[1779064897753,40.18,77093.07,2.14,-0.84193,0.00027,5.37198]
[1779064902788,40.18,77093.48,2.14,-0.84183,0.00027,5.37428]
[1779064903795,40.18,77087.51,2.14,-0.84345,0.00027,5.33769]
[1779064905808,40.18,77082.38,2.14,-0.84483,0.00027,5.30612]
[1779064910844,40.17,77080.78,2.14,-0.84529,0.00027,5.29572]
[1779064915879,40.17,77080.83,2.14,-0.8453,0.00027,5.29541]
[1779064919911,40.17,77068.74,2.14,-0.8485,0.00026,5.22179]
[1779064920927,40.17,77061.74,2.14,-0.85033,0.00026,5.17917]
[1779064921926,40.17,77048.7,2.14,-0.85371,0.00026,5.09973]
[1779064922934,40.17,77024.06,2.14,-0.85996,0.00025,4.95003]
[1779064923940,40.16,77009.41,2.14,-0.86358,0.00024,4.86141]
[1779064924947,40.16,77006.01,2.14,-0.86441,0.00024,4.84092]
[1779064927968,40.16,76999.28,2.14,-0.86607,0.00024,4.79985]
[1779064928977,40.16,76983.12,2.14,-0.86994,0.00024,4.70262]
[1779064929983,40.16,76975.8,2.14,-0.87167,0.00023,4.65876]
[1779064930991,40.16,76972.57,2.14,-0.87243,0.00023,4.63949]
[1779064931999,40.16,76967.0,2.14,-0.8737,0.00023,4.60689]
[1779064934015,40.17,76964.67,2.14,-0.87423,0.00023,4.59323]
[1779064936025,40.17,76956.82,2.14,-0.87603,0.00023,4.54678]
[1779064938040,40.17,76949.52,2.14,-0.87768,0.00023,4.50384]
[1779064940056,40.17,76959.26,2.14,-0.87543,0.00023,4.56219]
[1779064941061,40.18,76979.97,2.14,-0.8706,0.00024,4.68599]
[1779064942070,40.18,76979.94,2.14,-0.87061,0.00024,4.68581]
[1779064947105,40.17,76979.0,2.14,-0.87083,0.00024,4.68011]
[1779064948112,40.18,76972.19,2.14,-0.87242,0.00023,4.6396]
[1779064949118,40.19,76971.34,2.14,-0.87251,0.00023,4.63724]
[1779064951132,40.2,76976.71,2.14,-0.87151,0.00024,4.65762]
[1779064952145,40.2,76987.39,2.14,-0.86897,0.00024,4.72178]
[1779064953147,40.2,76995.65,2.14,-0.86698,0.00024,4.77173]
[1779064954153,40.2,76997.51,2.14,-0.86652,0.00024,4.78321]
[1779064958181,40.21,76990.42,2.14,-0.86817,0.00024,4.74177]
[1779064963218,40.22,76993.1,2.14,-0.86747,0.00024,4.75947]
[1779064968254,40.23,76994.07,2.14,-0.86719,0.00024,4.76639]
[1779064970267,40.23,76984.74,2.14,-0.86941,0.00024,4.71066]
[1779064971274,40.23,76984.53,2.14,-0.86945,0.00024,4.70956]
[1779064973288,40.23,76974.12,2.14,-0.8719,0.00023,4.64768]
[1779064974781,40.25,76973.58,2.14,-0.87192,0.00023,4.6471]
[1779064980341,40.3,76965.83,2.14,-0.87344,0.00023,4.60814]
[1779064984856,40.32,76963.85,2.14,-0.87375,0.00023,4.60005]
[1779064986388,40.33,76956.0,2.14,-0.87555,0.00023,4.55374]
[1779064987395,40.33,76950.09,2.14,-0.8769,0.00023,4.51886]
[1779064988403,40.33,76943.72,2.14,-0.87834,0.00023,4.48137]
[1779064989410,40.33,76951.7,2.14,-0.87652,0.00023,4.52875]
[1779064990417,40.33,76958.78,2.14,-0.87488,0.00023,4.57106]
[1779064991428,40.33,76963.66,2.14,-0.87374,0.00023,4.60034]
[1779064996458,40.34,76969.81,2.14,-0.87226,0.00023,4.6382]
[1779065001493,40.35,76967.99,2.14,-0.87265,0.00023,4.62837]
[1779065004997,40.36,76958.07,2.14,-0.87491,0.00023,4.57039]
[1779065009550,40.36,76953.24,2.14,-0.87597,0.00023,4.54282]
[1779065013578,40.36,76946.42,2.14,-0.87778,0.00023,4.49077]
[1779065015069,40.37,76934.4,2.14,-0.88047,0.00022,4.42035]
[1779065016597,40.37,76927.8,2.14,-0.88193,0.00022,4.38162]
[1779065017605,40.37,76929.4,2.14,-0.88158,0.00022,4.39111]
[1779065022641,40.37,76927.95,2.14,-0.88187,0.00022,4.38321]
[1779065025155,40.38,76933.9,2.14,-0.88052,0.00022,4.41902]
[1779065030697,40.39,76944.36,2.14,-0.87811,0.00023,4.48209]
[1779065032711,40.39,76951.9,2.14,-0.87638,0.00023,4.52714]
[1779065035226,40.4,76945.96,2.14,-0.8777,0.00023,4.49284]
[1779065038756,40.41,76951.76,2.14,-0.87632,0.00023,4.52855]
[1779065043796,40.42,76948.59,2.14,-0.87698,0.00023,4.51141]
[1779065048825,40.43,76951.47,2.14,-0.87627,0.00023,4.52998]
[1779065050839,40.43,76956.74,2.14,-0.87504,0.00023,4.56168]
[1779065053860,40.44,76950.04,2.14,-0.87654,0.00023,4.5229]
[1779065058895,40.45,76950.77,2.14,-0.87631,0.00023,4.52871]
[1779065063931,40.46,76949.35,2.14,-0.87658,0.00023,4.52187]
[1779065068965,40.47,76950.13,2.14,-0.87634,0.00023,4.52815]
[1779065070979,40.47,76950.67,2.14,-0.87619,0.00023,4.53195]
[1779065076015,40.48,76948.07,2.14,-0.87701,0.00023,4.50563]
[1779065081049,40.48,76937.72,2.14,-0.87931,0.00022,4.44557]
[1779065082057,40.49,76932.99,2.14,-0.88036,0.00022,4.41806]
[1779065086084,40.49,76939.75,2.14,-0.8788,0.00022,4.45878]
[1779065091119,40.5,76940.48,2.14,-0.87859,0.00022,4.46425]
[1779065093134,40.5,76949.11,2.14,-0.87663,0.00023,4.51541]
[1779065096156,40.51,76941.89,2.14,-0.87825,0.00023,4.47332]
[1779065097166,40.51,76937.97,2.14,-0.87912,0.00022,4.45049]
[1779065101193,40.51,76934.62,2.14,-0.87983,0.00022,4.43178]
[1779065102198,40.52,76920.77,2.14,-0.88289,0.00022,4.35107]
[1779065103206,40.52,76914.58,2.14,-0.88423,0.00022,4.31541]
[1779065104213,40.52,76923.15,2.14,-0.88234,0.00022,4.36575]
[1779065105221,40.52,76927.21,2.14,-0.88143,0.00022,4.3898]
[1779065109247,40.53,76932.5,2.14,-0.88021,0.00022,4.42194]
[1779065113275,40.54,76915.47,2.14,-0.88392,0.00022,4.32362]
[1779065114282,40.54,76917.95,2.14,-0.88336,0.00022,4.33845]
[1779065116298,40.54,76923.84,2.14,-0.88204,0.00022,4.37347]
[1779065120330,40.55,76917.71,2.14,-0.88334,0.00022,4.33906]
[1779065121331,40.56,76912.24,2.14,-0.88452,0.00022,4.30763]
[1779065123345,40.56,76909.37,2.14,-0.88511,0.00022,4.29183]
[1779065127373,40.57,76916.05,2.14,-0.88359,0.00022,4.33236]
[1779065128383,40.57,76909.35,2.14,-0.88504,0.00022,4.29358]
[1779065129390,40.57,76902.59,2.14,-0.88649,0.00021,4.25462]
[1779065130396,40.58,76902.91,2.14,-0.88641,0.00021,4.2567]
[1779065134424,40.59,76904.74,2.14,-0.88621,0.00021,4.25721]
[1779065139464,40.63,76906.7,2.14,-0.88552,0.00022,4.27561]
[1779065144500,40.68,76903.43,2.14,-0.88599,0.00021,4.26302]
[1779065149537,40.69,76915.31,2.14,-0.88333,0.00022,4.33408]
[1779065150542,40.69,76917.49,2.14,-0.88284,0.00022,4.34709]
[1779065151550,40.7,76923.14,2.14,-0.88159,0.00022,4.38027]
[1779065152556,40.7,76932.0,2.14,-0.87962,0.00022,4.43219]
[1779065153563,40.7,76929.52,2.14,-0.88016,0.00022,4.41794]
[1779065158603,40.71,76933.66,2.14,-0.8792,0.00022,4.44317]
[1779065162630,40.71,76939.3,2.14,-0.8779,0.00022,4.4769]
[1779065166152,40.71,76949.02,2.14,-0.87569,0.00023,4.53429]
[1779065166664,40.71,76949.02,2.14,-0.87568,0.00023,4.53444]
[1779065167671,40.71,76958.07,2.14,-0.87361,0.00023,4.58764]
[1779065170693,40.71,76967.52,2.14,-0.87142,0.00023,4.64326]
[1779065171701,40.71,76973.86,2.14,-0.86993,0.00023,4.68083]
[1779065172709,40.72,76980.95,2.14,-0.86825,0.00024,4.72304]
[1779065177743,40.72,76974.43,2.14,-0.86976,0.00024,4.68522]
[1779065182778,40.72,76978.16,2.14,-0.86887,0.00024,4.70747]
[1779065187814,40.72,76971.01,2.14,-0.87054,0.00023,4.66539]
[1779065191841,40.73,76976.73,2.14,-0.86946,0.00024,4.68733]
[1779065192848,40.73,76982.07,2.14,-0.86819,0.00024,4.71913]
[1779065196367,40.73,76986.44,2.14,-0.86712,0.00024,4.74565]
[1779065197887,40.73,76993.38,2.14,-0.86546,0.00024,4.78693]
[1779065199923,40.73,76985.54,2.14,-0.86733,0.00024,4.74046]
[1779065200920,40.73,76966.4,2.14,-0.87184,0.00023,4.62738]
[1779065201913,40.73,76955.21,2.14,-0.87442,0.00023,4.56151]
[1779065206955,40.74,76954.26,2.14,-0.87464,0.00023,4.55603]
[1779065208968,40.74,76946.37,2.14,-0.87643,0.00023,4.50986]
[1779065210983,40.74,76939.33,2.14,-0.87801,0.00022,4.46889]
[1779065214005,40.74,76932.51,2.14,-0.87952,0.00022,4.42962]
[1779065219041,40.75,76933.24,2.14,-0.87932,0.00022,4.4349]
[1779065224074,40.75,76940.03,2.14,-0.87776,0.00023,4.47555]
[1779065226090,40.76,76927.08,2.14,-0.88064,0.00022,4.40035]
[1779065227097,40.76,76922.9,2.14,-0.88155,0.00022,4.3763]
[1779065229114,40.76,76933.0,2.14,-0.87929,0.00022,4.43563]
[1779065230124,40.76,76943.2,2.14,-0.87699,0.00023,4.49541]
[1779065231126,40.76,76942.77,2.14,-0.87708,0.00023,4.49302]
[1779065234152,40.77,76950.84,2.14,-0.87523,0.00023,4.54069]
[1779065235160,40.77,76956.24,2.14,-0.87399,0.00023,4.57244]
[1779065237175,40.77,76954.96,2.14,-0.87429,0.00023,4.56492]
[1779065238180,40.77,76948.98,2.14,-0.87566,0.00023,4.52983]
[1779065239187,40.77,76947.0,2.14,-0.8761,0.00023,4.51829]
[1779065244223,40.77,76948.17,2.14,-0.87582,0.00023,4.52547]
[1779065249258,40.77,76948.07,2.14,-0.87584,0.00023,4.52519]
[1779065253286,40.78,76937.79,2.14,-0.87842,0.00022,4.4533]
[1779065256308,40.78,76942.81,2.14,-0.87727,0.00023,4.48311]
[1779065257314,40.78,76958.01,2.14,-0.8738,0.00023,4.5722]
[1779065258324,40.78,76968.49,2.14,-0.87134,0.00023,4.63464]
[1779065262375,40.79,76972.94,2.14,-0.87025,0.00023,4.66207]
[1779065264367,40.79,76989.07,2.14,-0.86641,0.00024,4.75774]
[1779065265376,40.8,77002.49,2.14,-0.86317,0.00024,4.83759]
[1779065269401,40.8,76990.39,2.14,-0.86608,0.00024,4.7661]
[1779065272422,40.8,76982.86,2.14,-0.86788,0.00024,4.72138]
[1779065276450,40.8,76988.1,2.14,-0.86662,0.00024,4.75262]
[1779065278465,40.8,76998.12,2.14,-0.8642,0.00024,4.81225]
[1779065279476,40.8,77006.9,2.14,-0.86206,0.00024,4.86442]
[1779065282492,40.8,77000.38,2.14,-0.86365,0.00024,4.82569]
[1779065285513,40.8,76989.44,2.14,-0.8663,0.00024,4.76056]
[1779065286522,40.8,76979.43,2.14,-0.86868,0.00024,4.7013]
[1779065289543,40.8,76970.78,2.14,-0.87071,0.00023,4.65052]
[1779065290550,40.8,76964.98,2.14,-0.87207,0.00023,4.61623]
[1779065292563,40.8,76957.82,2.14,-0.87373,0.00023,4.57398]
[1779065295584,40.8,76950.3,2.14,-0.87545,0.00023,4.52978]
[1779065300619,40.8,76947.21,2.14,-0.87615,0.00023,4.51183]
[1779065304647,40.8,76955.87,2.14,-0.87417,0.00023,4.56264]
[1779065307167,40.8,76962.22,2.14,-0.87271,0.00023,4.59983]
[1779065310689,40.79,76968.51,2.14,-0.87127,0.00023,4.63641]
[1779065315724,40.79,76966.2,2.14,-0.87211,0.00023,4.60987]
[1779065320763,40.79,76959.44,2.14,-0.87369,0.00023,4.56961]
[1779065323781,40.79,76948.31,2.14,-0.87625,0.00023,4.50426]
[1779065328815,40.79,76944.21,2.14,-0.87717,0.00023,4.48056]
[1779065330831,40.79,76934.62,2.14,-0.87931,0.00022,4.42481]
[1779065331839,40.79,76929.4,2.14,-0.88048,0.00022,4.39443]
[1779065333855,40.79,76929.56,2.14,-0.88042,0.00022,4.39593]
[1779065337377,40.8,76939.57,2.14,-0.87816,0.00022,4.45484]
[1779065339894,40.8,76945.76,2.14,-0.87675,0.00023,4.49115]
[1779065341910,40.8,76954.09,2.14,-0.87486,0.00023,4.53995]
[1779065344932,40.8,76960.74,2.14,-0.87331,0.00023,4.57942]
[1779065345938,40.8,76979.62,2.14,-0.86888,0.00024,4.69091]
[1779065347451,40.81,76990.27,2.14,-0.86634,0.00024,4.75421]
[1779065348959,40.81,76995.97,2.14,-0.86496,0.00024,4.7881]
[1779065354007,40.81,77001.9,2.14,-0.8635,0.00024,4.82379]
[1779065355014,40.81,77006.93,2.14,-0.86228,0.00024,4.8537]
[1779065359035,40.81,77012.14,2.14,-0.861,0.00025,4.88473]
[1779065362056,40.81,77021.32,2.14,-0.85873,0.00025,4.93932]
[1779065363064,40.81,77015.4,2.14,-0.8602,0.00025,4.90405]
[1779065364071,40.81,77015.2,2.14,-0.86025,0.00025,4.90285]
[1779065369105,40.81,77021.15,2.14,-0.85877,0.00025,4.93824]
[1779065371119,40.81,77023.16,2.14,-0.85856,0.00025,4.93767]
[1779065376154,40.81,77024.81,2.14,-0.85816,0.00025,4.94724]
[1779065381192,40.8,77028.08,2.14,-0.85736,0.00025,4.96642]
[1779065385220,40.8,77035.63,2.14,-0.85546,0.00025,5.01126]
[1779065390255,40.8,77039.85,2.14,-0.85442,0.00025,5.03578]
[1779065395290,40.79,77037.27,2.14,-0.8551,0.00025,5.01977]
[1779065397304,40.79,77031.74,2.14,-0.85651,0.00025,4.98647]
[1779065401334,40.79,77030.34,2.14,-0.85688,0.00025,4.97771]
[1779065402358,40.79,77025.22,2.14,-0.85818,0.00025,4.94686]
[1779065405368,40.78,77023.35,2.14,-0.85867,0.00025,4.93521]
[1779065410404,40.77,77024.49,2.14,-0.85844,0.00025,4.94056]
[1779065411411,40.77,77017.64,2.14,-0.86016,0.00025,4.89945]
[1779065412419,40.77,77012.24,2.14,-0.8615,0.00025,4.86709]
[1779065417454,40.76,77009.82,2.14,-0.86212,0.00025,4.85189]
[1779065422488,40.76,77000.59,2.14,-0.86441,0.00024,4.79623]
[1779065424502,40.76,76994.07,2.14,-0.86599,0.00024,4.75747]
[1779065427526,40.76,76999.69,2.14,-0.86463,0.00024,4.79076]
[1779065432564,40.76,76995.52,2.14,-0.86594,0.00024,4.75324]
[1779065433571,40.76,76989.41,2.14,-0.8674,0.00024,4.71704]
[1779065436592,40.76,76994.46,2.14,-0.86619,0.00024,4.747]
[1779065441648,40.75,76998.36,2.14,-0.86525,0.00024,4.77001]
[1779065442642,40.76,77008.84,2.14,-0.86269,0.00024,4.83253]
[1779065443650,40.76,77019.02,2.14,-0.86018,0.00025,4.89316]
[1779065444656,40.76,77024.59,2.14,-0.8588,0.00025,4.92633]
[1779065446670,40.76,77019.52,2.14,-0.86007,0.00025,4.89601]
[1779065447677,40.76,77013.81,2.14,-0.86148,0.00025,4.86201]
[1779065448685,40.76,77008.13,2.14,-0.86287,0.00024,4.82826]
[1779065452713,40.76,77002.44,2.14,-0.86424,0.00024,4.79481]
[1779065456740,40.76,77008.45,2.14,-0.86276,0.00024,4.83091]
[1779065461781,40.76,77007.85,2.14,-0.86289,0.00024,4.82766]
[1779065466810,40.77,77011.31,2.14,-0.86203,0.00025,4.84869]
[1779065469831,40.77,77000.31,2.14,-0.86471,0.00024,4.78333]
[1779065470839,40.77,76994.52,2.14,-0.86611,0.00024,4.74894]
[1779065471845,40.77,76977.1,2.14,-0.87025,0.00024,4.64597]
[1779065472852,40.77,76969.48,2.14,-0.87203,0.00023,4.60121]
[1779065478381,40.78,76961.36,2.14,-0.87388,0.00023,4.55442]
[1779065479901,40.78,76955.45,2.14,-0.87522,0.00023,4.52026]
[1779065481916,40.78,76943.06,2.14,-0.87803,0.00023,4.44807]
[1779065482922,40.79,76941.73,2.14,-0.8783,0.00023,4.44109]
[1779065488444,40.8,76943.16,2.14,-0.8779,0.00023,4.45139]
[1779065490978,40.81,76949.84,2.14,-0.87634,0.00023,4.4915]
[1779065493999,40.81,76940.31,2.14,-0.87873,0.00022,4.42463]
[1779065498517,40.82,76919.18,2.14,-0.88336,0.00022,4.30359]
[1779065499042,40.83,76919.18,2.14,-0.88334,0.00022,4.30395]
[1779065501055,40.83,76911.5,2.14,-0.88499,0.00022,4.26041]
[1779065502063,40.83,76895.17,2.14,-0.88848,0.00021,4.16694]
[1779065503070,40.84,76887.09,2.14,-0.89017,0.00021,4.12115]
[1779065507097,40.85,76893.31,2.14,-0.8888,0.00021,4.15823]
[1779065512131,40.99,76899.09,2.14,-0.88672,0.00021,4.21391]
[1779065514146,41.0,76905.46,2.14,-0.88534,0.00022,4.25078]
[1779065519181,41.01,76906.54,2.14,-0.88503,0.00022,4.25896]
[1779065522206,41.02,76898.2,2.14,-0.88677,0.00021,4.21244]
[1779065523213,41.02,76889.02,2.14,-0.8887,0.00021,4.16062]
[1779065526234,41.03,76881.74,2.14,-0.89016,0.00021,4.12095]
[1779065530262,41.05,76871.8,2.14,-0.89214,0.00021,4.06695]
[1779065534290,41.06,76883.89,2.14,-0.88956,0.00021,4.13725]
[1779065535298,41.06,76891.4,2.14,-0.88796,0.00021,4.18047]
[1779065537311,41.07,76884.95,2.14,-0.88928,0.00021,4.14492]
[1779065542347,41.08,76887.97,2.14,-0.88857,0.00021,4.16396]
[1779065543355,41.09,76894.8,2.14,-0.88711,0.00021,4.20334]
[1779065548390,41.1,76893.61,2.14,-0.88727,0.00021,4.19897]
[1779065553424,41.12,76894.63,2.14,-0.88724,0.00021,4.19501]
[1779065558459,41.13,76894.69,2.14,-0.88714,0.00021,4.19773]
[1779065562487,41.15,76903.05,2.14,-0.88528,0.00021,4.24725]
[1779065564502,41.17,76908.35,2.14,-0.88398,0.00022,4.28179]
[1779065566514,41.18,76897.06,2.14,-0.88638,0.00021,4.21799]
[1779065567523,41.18,76895.34,2.14,-0.88673,0.00021,4.20862]
[1779065569537,41.19,76888.49,2.14,-0.88814,0.00021,4.17057]
[1779065571552,41.22,76886.57,2.14,-0.88834,0.00021,4.16513]
[1779065572560,41.23,76875.02,2.14,-0.89075,0.00021,4.10006]
[1779065573564,41.23,76870.58,2.14,-0.89165,0.00021,4.07538]
[1779065575578,41.27,76877.11,2.14,-0.89006,0.00021,4.11874]
[1779065577592,41.34,76883.01,2.14,-0.88841,0.00021,4.16302]
[1779065582629,41.45,76879.62,2.14,-0.88853,0.00021,4.15973]
[1779065584641,41.46,76888.44,2.14,-0.88664,0.00021,4.21056]
[1779065585674,41.46,76892.7,2.14,-0.88572,0.00021,4.23511]
[1779065587677,41.46,76898.24,2.14,-0.88451,0.00021,4.26732]
[1779065590701,41.47,76902.57,2.14,-0.88354,0.00022,4.29293]
[1779065595739,41.48,76911.31,2.14,-0.88158,0.00022,4.34442]
[1779065596743,41.48,76918.25,2.14,-0.88006,0.00022,4.38409]
[1779065597758,41.48,76919.74,2.14,-0.87972,0.00022,4.39293]
[1779065599765,41.49,76908.65,2.14,-0.88213,0.00022,4.32997]
[1779065601777,41.49,76903.03,2.14,-0.88333,0.00022,4.29852]
[1779065605807,41.5,76910.86,2.14,-0.88159,0.00022,4.34418]
[1779065608826,41.5,76918.31,2.14,-0.87994,0.00022,4.38727]
[1779065613861,41.51,76917.32,2.14,-0.8804,0.00022,4.3702]
[1779065614868,41.51,76925.56,2.14,-0.87857,0.00022,4.41763]
[1779065617890,41.54,76934.02,2.14,-0.8765,0.00022,4.47089]
[1779065618897,41.54,76946.59,2.14,-0.87364,0.00023,4.54359]
[1779065622925,41.55,76955.06,2.14,-0.87166,0.00023,4.59366]
[1779065627959,41.56,76966.58,2.14,-0.86893,0.00023,4.66163]
[1779065629452,41.56,76978.08,2.14,-0.86622,0.00024,4.72854]
[1779065632993,41.56,76968.16,2.14,-0.86854,0.00023,4.67138]
[1779065634001,41.56,76957.29,2.14,-0.87107,0.00023,4.60842]
[1779065639523,41.57,76950.93,2.14,-0.87252,0.00023,4.57198]
[1779065642060,41.57,76945.97,2.14,-0.87364,0.00023,4.54368]
[1779065644075,41.57,76951.94,2.14,-0.87226,0.00023,4.57839]
[1779065649620,41.57,76952.5,2.14,-0.87211,0.00023,4.58219]
[1779065654144,41.58,76945.1,2.14,-0.87378,0.00023,4.54009]
[1779065657169,41.58,76951.58,2.14,-0.87228,0.00023,4.57786]
[1779065662231,41.59,76948.59,2.14,-0.87294,0.00023,4.56127]
[1779065663207,41.58,76941.44,2.14,-0.87457,0.00023,4.52002]
[1779065664214,41.59,76934.64,2.14,-0.8761,0.00022,4.48094]
[1779065669761,41.59,76921.53,2.14,-0.87901,0.00022,4.40607]
[1779065672271,41.59,76927.2,2.14,-0.87802,0.00022,4.42653]
[1779065677310,41.59,76928.77,2.14,-0.87766,0.00022,4.43588]
[1779065679833,41.59,76923.47,2.14,-0.87882,0.00022,4.4058]
[1779065681341,41.6,76914.22,2.14,-0.88085,0.00022,4.35334]
[1779065682348,41.6,76907.39,2.14,-0.88232,0.00022,4.31472]
[1779065687390,41.61,76904.64,2.14,-0.88287,0.00022,4.30044]
[1779065689902,41.61,76895.1,2.14,-0.88488,0.00021,4.24727]
[1779065692428,41.61,76887.65,2.14,-0.88646,0.00021,4.20546]
[1779065697464,41.62,76890.73,2.14,-0.88577,0.00021,4.22361]
[1779065699973,41.62,76914.45,2.14,-0.88064,0.00022,4.35875]
[1779065701492,41.62,76924.12,2.14,-0.8785,0.00022,4.41404]
[1779065702499,41.62,76931.31,2.14,-0.8769,0.00022,4.45524]
[1779065703508,41.62,76937.57,2.14,-0.8755,0.00023,4.49115]
[1779065704513,41.63,76943.98,2.14,-0.87404,0.00023,4.52816]
[1779065707534,41.63,76949.21,2.14,-0.87283,0.00023,4.55867]
[1779065710043,41.63,76943.05,2.14,-0.87422,0.00023,4.52364]
[1779065713576,41.63,76948.18,2.14,-0.87303,0.00023,4.55365]
[1779065716597,41.64,76954.91,2.14,-0.87147,0.00023,4.59278]
[1779065717604,41.64,76957.39,2.14,-0.8709,0.00023,4.60715]
[1779065722639,41.64,76945.05,2.14,-0.87372,0.00023,4.53615]
[1779065723655,41.64,76945.89,2.14,-0.87353,0.00023,4.54112]
[1779065728681,41.64,76943.71,2.14,-0.874,0.00023,4.52918]
[1779065732710,41.65,76947.92,2.14,-0.8733,0.00023,4.54155]
[1779065735731,41.65,76953.56,2.14,-0.87199,0.00023,4.57438]
[1779065740765,41.65,76950.04,2.14,-0.87278,0.00023,4.55459]
[1779065743786,41.65,76943.78,2.14,-0.8742,0.00023,4.51867]
[1779065744794,41.65,76934.46,2.14,-0.87631,0.00022,4.46511]
[1779065745800,41.65,76933.51,2.14,-0.87652,0.00022,4.45969]
[1779065746808,41.65,76941.5,2.14,-0.87472,0.00023,4.50557]
[1779065747815,41.65,76944.07,2.14,-0.87414,0.00023,4.5203]
[1779065749828,41.66,76949.24,2.14,-0.87295,0.00023,4.55035]
[1779065751842,41.66,76954.55,2.14,-0.87172,0.00023,4.58116]
[1779065756877,41.66,76955.3,2.14,-0.87153,0.00023,4.58591]
[1779065761913,41.66,76955.09,2.14,-0.87157,0.00023,4.58502]
[1779065766947,41.67,76953.75,2.14,-0.87186,0.00023,4.57781]
[1779065768962,41.67,76959.71,2.14,-0.87048,0.00023,4.61226]
[1779065772989,41.67,76954.49,2.14,-0.87167,0.00023,4.58236]
[1779065776011,41.67,76960.06,2.14,-0.87038,0.00023,4.61464]
[1779065781045,41.67,76959.18,2.14,-0.87058,0.00023,4.60971]
[1779065783059,41.67,76964.34,2.14,-0.86938,0.00023,4.63954]
[1779065785085,41.67,76969.7,2.14,-0.86812,0.00023,4.67067]
[1779065787087,41.67,76958.75,2.14,-0.87067,0.00023,4.60736]
[1779065792122,41.67,76951.1,2.14,-0.87271,0.00023,4.55106]
[1779065794136,41.67,76931.71,2.14,-0.87713,0.00022,4.43889]
[1779065795143,41.67,76923.72,2.14,-0.87891,0.00022,4.39333]
[1779065796158,41.67,76933.09,2.14,-0.87682,0.00022,4.44693]
[1779065798165,41.67,76948.62,2.14,-0.87329,0.00023,4.53643]
[1779065799172,41.67,76956.33,2.14,-0.87152,0.00023,4.58091]
[1779065804210,41.67,76968.98,2.14,-0.86856,0.00023,4.65457]
[1779065805216,41.67,76987.92,2.14,-0.86407,0.00024,4.76446]
[1779065806220,41.67,76994.04,2.14,-0.86259,0.00024,4.80005]
[1779065807228,41.67,76987.15,2.14,-0.86425,0.00024,4.76]
[1779065809242,41.68,76981.6,2.14,-0.86557,0.00024,4.7279]
[1779065813277,41.68,77010.51,2.14,-0.85857,0.00025,4.89622]
[1779065814285,41.67,77018.99,2.14,-0.85648,0.00025,4.94554]
[1779065819320,41.65,77012.8,2.14,-0.85815,0.00025,4.90622]
[1779065822341,41.65,77007.59,2.14,-0.85945,0.00025,4.87533]
[1779065827377,41.64,77006.06,2.14,-0.85989,0.00024,4.8649]
[1779065829390,41.63,77011.22,2.14,-0.85865,0.00025,4.89456]
[1779065830898,41.63,77035.13,2.14,-0.85269,0.00025,5.0343]
[1779065831405,41.63,77035.13,2.14,-0.8527,0.00025,5.03397]
[1779065836440,41.62,77060.93,2.14,-0.84614,0.00026,5.18401]
[1779065837447,41.61,77082.61,2.14,-0.84044,0.00027,5.31104]
[1779065840969,41.6,77106.18,2.14,-0.83414,0.00027,5.44822]
[1779065841497,41.6,77106.18,2.14,-0.83415,0.00027,5.44794]
[1779065842483,41.6,77126.26,2.14,-0.82862,0.00028,5.56555]
[1779065847522,41.55,77127.32,2.14,-0.82861,0.00028,5.56589]
[1779065851042,41.51,77129.73,2.14,-0.82846,0.00028,5.56249]
[1779065856584,41.5,77126.86,2.14,-0.82932,0.00028,5.54437]
[1779065861111,41.49,77119.2,2.14,-0.83151,0.00028,5.49806]
[1779065862626,41.49,77125.58,2.14,-0.82975,0.00028,5.53546]
[1779065866654,41.48,77135.62,2.14,-0.82697,0.00028,5.59371]
[1779065868671,41.47,77141.01,2.14,-0.82547,0.00028,5.62484]
[1779065872696,41.47,77135.03,2.14,-0.82722,0.00028,5.58852]
[1779065874710,41.46,77122.38,2.14,-0.83079,0.00028,5.5134]
[1779065876725,41.46,77117.08,2.14,-0.83229,0.00028,5.48153]
[1779065881759,41.44,77121.39,2.14,-0.83117,0.00028,5.5055]
[1779065885787,41.43,77127.16,2.14,-0.82962,0.00028,5.53824]
[1779065887801,41.43,77120.81,2.14,-0.83142,0.00028,5.50008]
[1779065888822,41.42,77109.17,2.14,-0.83466,0.00027,5.43088]
[1779065889819,41.39,77094.48,2.14,-0.83884,0.00027,5.34023]
[1779065890828,41.39,77087.51,2.14,-0.84073,0.00027,5.29874]
[1779065891835,41.39,77085.27,2.14,-0.84134,0.00027,5.28527]
[1779065896869,41.38,77082.3,2.14,-0.84218,0.00027,5.2667]
[1779065899889,41.38,77076.65,2.14,-0.84373,0.00027,5.23238]
[1779065903917,41.36,77082.71,2.14,-0.84218,0.00027,5.26687]
[1779065905937,41.36,77073.09,2.14,-0.84475,0.00026,5.20952]
[1779065908960,41.36,77066.3,2.14,-0.84656,0.00026,5.16875]
[1779065910973,41.35,77064.64,2.14,-0.84702,0.00026,5.15843]
[1779065916009,41.35,77065.22,2.14,-0.84717,0.00026,5.14892]
[1779065921043,41.35,77070.25,2.14,-0.84586,0.00026,5.17855]
[1779065923057,41.35,77073.95,2.14,-0.84489,0.00026,5.2003]
[1779065925072,41.35,77081.01,2.14,-0.84303,0.00027,5.24187]
[1779065927091,41.34,77075.67,2.14,-0.84446,0.00026,5.20985]
[1779065932120,41.34,77070.49,2.14,-0.84585,0.00026,5.17869]
[1779065937155,41.34,77071.96,2.14,-0.84549,0.00026,5.1868]
[1779065942195,41.33,77073.16,2.14,-0.8452,0.00026,5.1934]
[1779065944208,41.33,77080.25,2.14,-0.84333,0.00027,5.23511]
[1779065949243,41.32,77082.98,2.14,-0.84264,0.00027,5.25043]
[1779065954279,41.32,77085.75,2.14,-0.84194,0.00027,5.26599]
[1779065959315,41.31,77085.49,2.14,-0.84206,0.00027,5.26344]
[1779065964349,41.3,77083.25,2.14,-0.8427,0.00027,5.2492]
[1779065969385,41.29,77083.34,2.14,-0.84272,0.00027,5.24879]
[1779065971889,41.29,77092.73,2.14,-0.84051,0.00027,5.29143]
[1779065972408,41.29,77092.73,2.14,-0.84052,0.00027,5.29121]
[1779065973416,41.29,77098.39,2.14,-0.839,0.00027,5.32451]
[1779065974424,41.28,77107.19,2.14,-0.83661,0.00027,5.37636]
[1779065979457,41.27,77098.2,2.14,-0.83913,0.00027,5.32158]
[1779065981958,41.27,77091.8,2.14,-0.84088,0.00027,5.2832]
[1779065987517,41.26,77101.96,2.14,-0.83819,0.00027,5.34223]
[1779065988524,41.26,77113.98,2.14,-0.8349,0.00028,5.41336]
[1779065989530,41.26,77124.16,2.14,-0.83208,0.00028,5.47347]
[1779065994565,41.25,77128.04,2.14,-0.83106,0.00028,5.4951]
[1779065999600,41.23,77127.92,2.14,-0.83116,0.00028,5.493]
[1779066002098,41.23,77119.55,2.14,-0.83352,0.00028,5.44281]
[1779066002622,41.23,77119.55,2.14,-0.83354,0.00028,5.44243]
[1779066005645,41.22,77130.22,2.14,-0.83059,0.00028,5.50504]
[1779066008663,41.21,77120.35,2.14,-0.8334,0.00028,5.44548]
[1779066009674,41.21,77110.71,2.14,-0.83608,0.00028,5.38793]
[1779066014707,41.2,77116.16,2.14,-0.83465,0.00028,5.41865]
[1779066019746,41.18,77111.75,2.14,-0.83596,0.00028,5.39061]
[1779066020748,41.18,77103.78,2.14,-0.83816,0.00027,5.34281]
[1779066025782,41.17,77105.05,2.14,-0.83787,0.00027,5.34916]
[1779066027796,41.17,77097.76,2.14,-0.83988,0.00027,5.30534]
[1779066032311,41.16,77104.35,2.14,-0.83843,0.00027,5.33081]
[1779066034845,41.15,77098.12,2.14,-0.84015,0.00027,5.29312]
[1779066038873,41.14,77105.24,2.14,-0.83827,0.00027,5.3343]
[1779066040890,41.14,77110.8,2.14,-0.83677,0.00028,5.36683]
[1779066044919,41.13,77116.34,2.14,-0.8353,0.00028,5.3986]
[1779066045922,41.13,77128.12,2.14,-0.83202,0.00028,5.46852]
[1779066046932,41.13,77130.86,2.14,-0.83126,0.00028,5.48457]
[1779066048944,41.12,77123.16,2.14,-0.83345,0.00028,5.43811]
[1779066049952,41.12,77112.87,2.14,-0.83632,0.00028,5.37651]
[1779066050958,41.12,77111.08,2.14,-0.83683,0.00028,5.36556]
[1779066055994,41.11,77106.08,2.14,-0.83826,0.00027,5.33447]
[1779066061031,41.1,77110.96,2.14,-0.83698,0.00028,5.36239]
[1779066066065,41.09,77110.03,2.14,-0.83729,0.00027,5.35563]
[1779066071101,41.08,77102.34,2.14,-0.83945,0.00027,5.30865]
[1779066072108,41.08,77093.86,2.14,-0.84177,0.00027,5.25773]
[1779066073114,41.07,77084.43,2.14,-0.84432,0.00027,5.20123]
[1779066074121,41.07,77083.6,2.14,-0.84455,0.00027,5.19603]
[1779066078150,41.06,77078.13,2.14,-0.84605,0.00027,5.1625]
[1779066080165,41.06,77083.72,2.14,-0.84458,0.00027,5.19538]
[1779066081170,41.06,77090.96,2.14,-0.84264,0.00027,5.23847]
[1779066082180,41.06,77108.92,2.14,-0.83776,0.00027,5.34541]
[1779066083188,41.06,77114.95,2.14,-0.83611,0.00028,5.38111]
[1779066085201,41.05,77109.05,2.14,-0.83776,0.00027,5.34539]
[1779066090237,41.04,77106.1,2.14,-0.83863,0.00027,5.32663]
[1779066091241,41.04,77097.3,2.14,-0.84133,0.00027,5.26126]
[1779066092255,41.04,77092.45,2.14,-0.84265,0.00027,5.23216]
[1779066096277,41.03,77093.58,2.14,-0.8424,0.00027,5.23775]
[1779066099303,41.03,77100.38,2.14,-0.84059,0.00027,5.27743]
[1779066100316,41.02,77113.87,2.14,-0.83691,0.00028,5.35756]
[1779066101332,41.02,77107.8,2.14,-0.8386,0.00027,5.32089]
[1779066102319,41.02,77105.99,2.14,-0.83912,0.00027,5.30968]
[1779066107353,41.01,77105.17,2.14,-0.8394,0.00027,5.30353]
[1779066111383,41.0,77099.79,2.14,-0.84091,0.00027,5.27048]
[1779066115411,40.99,77093.63,2.14,-0.84264,0.00027,5.23238]
[1779066117426,40.98,77091.44,2.14,-0.84326,0.00027,5.21873]
[1779066122461,40.97,77103.7,2.14,-0.84,0.00027,5.29055]
[1779066123468,40.97,77114.56,2.14,-0.83702,0.00028,5.35542]
[1779066124475,40.97,77118.17,2.14,-0.83603,0.00028,5.37674]
[1779066125482,40.97,77122.41,2.14,-0.83488,0.00028,5.40149]
[1779066129512,40.96,77128.16,2.14,-0.83332,0.00028,5.43479]
[1779066131523,40.95,77122.12,2.14,-0.83503,0.00028,5.39811]
[1779066136558,40.94,77120.87,2.14,-0.83545,0.00028,5.38926]
[1779066141594,40.93,77113.65,2.14,-0.83753,0.00028,5.34435]
[1779066146628,40.92,77118.63,2.14,-0.83621,0.00028,5.37278]
[1779066151667,40.91,77114.59,2.14,-0.83768,0.00028,5.33481]
[1779066154689,40.9,77107.68,2.14,-0.83963,0.00027,5.29255]
[1779066158717,40.89,77099.91,2.14,-0.8418,0.00027,5.24483]
[1779066161737,40.89,77086.08,2.14,-0.84557,0.00027,5.16132]
[1779066163234,40.89,77075.44,2.14,-0.84841,0.00026,5.09756]
[1779066168786,40.88,77073.49,2.14,-0.84895,0.00026,5.08528]
[1779066169795,40.88,77066.15,2.14,-0.85088,0.00026,5.04138]
[1779066171809,40.88,77059.35,2.14,-0.85267,0.00026,5.00042]
[1779066175837,40.88,77054.42,2.14,-0.85397,0.00026,4.9705]
[1779066180874,40.87,77054.11,2.14,-0.85406,0.00026,4.96825]
[1779066183379,40.87,77062.56,2.14,-0.85188,0.00026,5.01848]
[1779066185908,40.87,77066.46,2.14,-0.85089,0.00026,5.04129]
[1779066186914,40.87,77056.29,2.14,-0.85354,0.00026,4.98043]
[1779066187921,40.87,77049.32,2.14,-0.85533,0.00026,4.93879]
[1779066188928,40.87,77035.36,2.14,-0.85889,0.00025,4.85545]
[1779066189935,40.86,77021.78,2.14,-0.8623,0.00025,4.77467]
[1779066191951,40.86,77015.91,2.14,-0.86375,0.00025,4.7398]
[1779066193457,40.86,77006.59,2.14,-0.86603,0.00024,4.6846]
[1779066193963,40.86,77006.59,2.14,-0.86603,0.00024,4.68465]
[1779066197993,40.87,77012.74,2.14,-0.86452,0.00025,4.72114]
[1779066198999,40.87,77019.88,2.14,-0.86277,0.00025,4.76341]
[1779066204036,40.86,77020.08,2.14,-0.86273,0.00025,4.76439]
[1779066208064,40.86,77014.33,2.14,-0.86418,0.00025,4.72945]
[1779066212092,40.86,77016.3,2.14,-0.86399,0.00025,4.72844]
[1779066213603,40.86,77048.76,2.14,-0.85583,0.00026,4.92151]
[1779066215118,40.86,77055.53,2.14,-0.85409,0.00026,4.96185]
[1779066216121,40.86,77060.57,2.14,-0.85279,0.00026,4.99184]
[1779066218135,40.85,77067.88,2.14,-0.85089,0.00026,5.03524]
[1779066219144,40.85,77065.4,2.14,-0.85155,0.00026,5.02022]
[1779066221158,40.85,77058.75,2.14,-0.85329,0.00026,4.98017]
[1779066226197,40.85,77057.17,2.14,-0.85373,0.00026,4.97015]
[1779066228208,40.82,77044.02,2.14,-0.85724,0.00025,4.88854]
[1779066229214,40.82,77042.78,2.14,-0.85757,0.00025,4.88094]
[1779066234249,40.78,77048.61,2.14,-0.85633,0.00026,4.90999]
[1779066235257,40.78,77054.28,2.14,-0.85487,0.00026,4.94386]
[1779066240291,40.78,77056.18,2.14,-0.85439,0.00026,4.95497]
[1779066242314,40.78,77070.28,2.14,-0.85071,0.00026,5.03942]
[1779066243314,40.78,77082.89,2.14,-0.84737,0.00027,5.11501]
[1779066244320,40.78,77089.01,2.14,-0.84574,0.00027,5.15163]
[1779066245328,40.78,77087.86,2.14,-0.84605,0.00027,5.1446]
[1779066250364,40.77,77088.82,2.14,-0.84582,0.00027,5.14974]
[1779066253384,40.77,77079.17,2.14,-0.84842,0.00027,5.09146]
[1779066254390,40.77,77073.76,2.14,-0.84985,0.00026,5.05896]
[1779066259426,40.77,77076.74,2.14,-0.84907,0.00026,5.07667]
[1779066264461,40.77,77072.97,2.14,-0.85008,0.00026,5.05387]
[1779066265470,40.76,77067.55,2.14,-0.85151,0.00026,5.02119]
[1779066268489,40.76,77066.63,2.14,-0.85177,0.00026,5.0152]
[1779066273525,40.76,77068.82,2.14,-0.85153,0.00026,5.01487]
[1779066274538,40.75,77074.45,2.14,-0.85005,0.00026,5.04846]
[1779066275547,40.75,77087.31,2.14,-0.84663,0.00027,5.12558]
[1779066276586,40.75,77095.5,2.14,-0.84443,0.00027,5.17466]
[1779066277578,40.75,77094.85,2.14,-0.84461,0.00027,5.1706]
[1779066280597,40.75,77089.51,2.14,-0.84605,0.00027,5.1386]
[1779066283617,40.75,77101.37,2.14,-0.84283,0.00027,5.20994]
[1779066284625,40.75,77102.33,2.14,-0.84257,0.00027,5.21566]
[1779066289669,40.75,77106.85,2.14,-0.84135,0.00027,5.24249]
[1779066292692,40.75,77101.72,2.14,-0.84278,0.00027,5.21108]
[1779066293696,40.75,77094.19,2.14,-0.84483,0.00027,5.16568]
[1779066297728,40.74,77089.1,2.14,-0.84623,0.00027,5.13451]
[1779066302765,40.74,77087.58,2.14,-0.84667,0.00027,5.12475]
[1779066307800,40.73,77090.11,2.14,-0.84602,0.00027,5.13919]
[1779066309815,40.73,77095.26,2.14,-0.84465,0.00027,5.16976]
[1779066311828,40.73,77102.51,2.14,-0.84269,0.00027,5.21307]
[1779066314319,40.72,77117.15,2.14,-0.83868,0.00028,5.30086]
[1779066316867,40.72,77110.19,2.14,-0.84062,0.00028,5.25864]
[1779066318882,40.72,77095.89,2.14,-0.84454,0.00027,5.17225]
[1779066322910,40.71,77109.49,2.14,-0.84086,0.00027,5.25338]
[1779066327945,40.71,77112.23,2.14,-0.84013,0.00028,5.26931]
[1779066331973,40.7,77106.15,2.14,-0.84212,0.00027,5.21955]
[1779066334461,40.7,77101.44,2.14,-0.84342,0.00027,5.19084]
[1779066340030,40.67,77097.55,2.14,-0.84466,0.00027,5.16357]
[1779066345064,40.65,77096.73,2.14,-0.84499,0.00027,5.15614]
[1779066350099,40.65,77096.68,2.14,-0.84504,0.00027,5.15509]
[1779066353122,40.62,77101.77,2.14,-0.84382,0.00027,5.18215]
[1779066358155,40.56,77100.25,2.14,-0.84459,0.00027,5.16528]
[1779066363190,40.56,77081.77,2.14,-0.84959,0.00027,5.05314]
[1779066364674,40.56,77073.9,2.14,-0.85168,0.00026,5.00578]
[1779066367218,40.56,77065.24,2.14,-0.85396,0.00026,4.95346]
[1779066369232,40.55,77081.63,2.14,-0.84964,0.00027,5.05198]
[1779066370243,40.55,77090.33,2.14,-0.84732,0.00027,5.10432]
[1779066372257,40.55,77096.24,2.14,-0.84574,0.00027,5.13971]
[1779066373263,40.55,77101.77,2.14,-0.84424,0.00027,5.17288]
[1779066377291,40.54,77108.34,2.14,-0.84249,0.00027,5.21171]
[1779066379306,40.54,77120.87,2.14,-0.83904,0.00028,5.28691]
[1779066380312,40.54,77125.98,2.14,-0.83762,0.00028,5.31759]
[1779066383336,40.54,77136.4,2.14,-0.83471,0.00028,5.37993]
[1779066384823,40.53,77127.64,2.14,-0.83721,0.00028,5.32654]
[1779066387364,40.53,77122.93,2.14,-0.83855,0.00028,5.2975]
[1779066392399,40.51,77118.65,2.14,-0.84012,0.00028,5.25726]
[1779066393405,40.51,77112.61,2.14,-0.8418,0.00028,5.22047]
[1779066394412,40.51,77111.09,2.14,-0.84223,0.00028,5.21103]
[1779066398441,40.49,77105.63,2.14,-0.84387,0.00027,5.17503]
[1779066403482,40.47,77113.56,2.14,-0.84182,0.00028,5.22022]
[1779066404483,40.47,77136.41,2.14,-0.83543,0.00028,5.35833]
[1779066405490,40.46,77152.03,2.14,-0.83097,0.00029,5.45267]
[1779066406500,40.46,77153.99,2.14,-0.83041,0.00029,5.46434]
[1779066408512,40.46,77161.15,2.14,-0.82836,0.00029,5.50716]
[1779066410525,40.46,77169.73,2.14,-0.82587,0.00029,5.55856]
[1779066411532,40.46,77173.14,2.14,-0.82487,0.00029,5.57896]
[1779066414559,40.45,77164.56,2.14,-0.82743,0.00029,5.52651]
[1779066415563,40.45,77156.57,2.14,-0.82976,0.00029,5.47798]
[1779066416570,40.45,77150.45,2.14,-0.83154,0.00029,5.44077]
[1779066417579,40.44,77145.24,2.14,-0.83304,0.00029,5.40908]
[1779066418584,40.44,77135.72,2.14,-0.83576,0.00028,5.35135]
[1779066419591,40.44,77132.81,2.14,-0.83659,0.00028,5.3335]
[1779066421606,40.44,77127.1,2.14,-0.83822,0.00028,5.29853]
[1779066423620,40.44,77133.76,2.14,-0.83636,0.00028,5.33847]
[1779066425633,40.43,77140.51,2.14,-0.83446,0.00028,5.37917]
[1779066427647,40.43,77145.57,2.14,-0.83302,0.00029,5.40957]
[1779066428654,40.43,77146.01,2.14,-0.8329,0.00029,5.41207]
[1779066429661,40.43,77138.78,2.14,-0.83497,0.00028,5.36818]
[1779066430668,40.43,77140.17,2.14,-0.83458,0.00028,5.37649]
[1779066433689,40.43,77134.82,2.14,-0.83612,0.00028,5.34367]
[1779066438726,40.42,77136.47,2.14,-0.83571,0.00028,5.35246]
[1779066441748,40.41,77130.8,2.14,-0.83734,0.00028,5.31741]
[1779066442752,40.41,77125.2,2.14,-0.83894,0.00028,5.2831]
[1779066444768,40.4,77123.7,2.14,-0.83939,0.00028,5.27332]
[1779066447787,40.39,77111.23,2.14,-0.84289,0.00028,5.19679]
[1779066448794,40.39,77108.97,2.14,-0.84352,0.00027,5.18286]
[1779066451815,40.39,77103.04,2.14,-0.84547,0.00027,5.13354]
[1779066453829,40.39,77090.93,2.14,-0.84877,0.00027,5.05991]
[1779066454837,40.38,77092.43,2.14,-0.84837,0.00027,5.06891]
[1779066457862,40.38,77082.98,2.14,-0.85091,0.00027,5.01145]
[1779066461894,40.38,77071.72,2.14,-0.85389,0.00026,4.94336]
[1779066463908,40.38,77064.68,2.14,-0.85574,0.00026,4.90078]
[1779066464918,40.38,77057.62,2.14,-0.85759,0.00026,4.85772]
[1779066465921,40.38,77046.23,2.14,-0.86052,0.00025,4.78901]
[1779066466929,40.38,77039.61,2.14,-0.86221,0.00025,4.74914]
[1779066468942,40.38,77031.78,2.14,-0.86418,0.00025,4.70208]
[1779066470959,40.38,77026.54,2.14,-0.86549,0.00025,4.67074]
[1779066476027,40.38,77027.78,2.14,-0.86517,0.00025,4.6783]
[1779066478074,40.38,77019.77,2.14,-0.86715,0.00025,4.63047]
[1779066480055,40.38,77026.1,2.14,-0.86558,0.00025,4.6685]
[1779066483077,40.38,77018.05,2.14,-0.86756,0.00025,4.62054]
[1779066485540,40.38,77008.93,2.14,-0.86978,0.00024,4.5664]
[1779066489118,40.39,76997.9,2.14,-0.87242,0.00024,4.50135]
[1779066494153,40.39,77000.52,2.14,-0.87178,0.00024,4.51712]
[1779066495611,40.39,77006.17,2.14,-0.87042,0.00024,4.55078]
[1779066497174,40.39,77011.19,2.14,-0.86918,0.00024,4.58107]
[1779066499190,40.39,77003.98,2.14,-0.87091,0.00024,4.53853]
[1779066504223,40.4,77007.43,2.14,-0.87003,0.00024,4.5602]
[1779066505681,40.4,77012.91,2.14,-0.86869,0.00024,4.59304]
[1779066510265,40.41,77022.28,2.14,-0.86635,0.00025,4.64974]
[1779066513286,40.41,77027.41,2.14,-0.86537,0.00025,4.66796]
[1779066515751,40.41,77038.69,2.14,-0.86254,0.00025,4.73558]
[1779066517314,40.41,77042.81,2.14,-0.86148,0.00025,4.76065]
[1779066521344,40.41,77035.89,2.14,-0.86323,0.00025,4.71917]
[1779066522351,40.41,77027.41,2.14,-0.86535,0.00025,4.66842]
[1779066523358,40.41,77022.09,2.14,-0.86666,0.00025,4.63669]
[1779066528393,40.42,77022.41,2.14,-0.86657,0.00025,4.63903]
[1779066533430,40.42,77028.38,2.14,-0.86506,0.00025,4.67517]
[1779066534435,40.42,77033.73,2.14,-0.86373,0.00025,4.70721]
[1779066538463,40.42,77025.44,2.14,-0.86579,0.00025,4.65764]
[1779066543499,40.42,77037.82,2.14,-0.86267,0.00025,4.73239]
[1779066544507,40.43,77047.83,2.14,-0.86012,0.00026,4.79268]
[1779066545967,40.43,77059.05,2.14,-0.85723,0.00026,4.86032]
[1779066550548,40.43,77064.69,2.14,-0.85576,0.00026,4.89433]
[1779066556041,40.43,77064.55,2.14,-0.8558,0.00026,4.89341]
[1779066559614,40.43,77069.69,2.14,-0.85446,0.00026,4.92438]
[1779066563643,40.43,77063.31,2.14,-0.85613,0.00026,4.88581]
[1779066565656,40.42,77060.43,2.14,-0.8569,0.00026,4.86808]
[1779066570691,40.42,77061.39,2.14,-0.85668,0.00026,4.87303]
[1779066572706,40.42,77066.42,2.14,-0.85567,0.00026,4.8905]
[1779066574719,40.42,77072.54,2.14,-0.85407,0.00026,4.92745]
[1779066577742,40.42,77077.74,2.14,-0.8527,0.00026,4.95877]
[1779066579755,40.41,77080.97,2.14,-0.85185,0.00027,4.97813]
[1779066582777,40.41,77075.74,2.14,-0.85324,0.00026,4.9463]
[1779066587810,40.41,77077.06,2.14,-0.85291,0.00026,4.954]
[1779066592849,40.41,77071.64,2.14,-0.85435,0.00026,4.92103]
[1779066595868,40.41,77082.22,2.14,-0.85155,0.00027,4.98488]
[1779066596877,40.41,77095.6,2.14,-0.84796,0.00027,5.06586]
[1779066597883,40.41,77094.73,2.14,-0.84819,0.00027,5.06058]
[1779066602919,40.41,77088.74,2.14,-0.84981,0.00027,5.02436]
[1779066603931,40.41,77095.47,2.14,-0.84799,0.00027,5.06508]
[1779066604932,40.41,77098.21,2.14,-0.84725,0.00027,5.08163]
[1779066608960,40.41,77101.31,2.14,-0.84642,0.00027,5.10014]
[1779066609969,40.41,77108.18,2.14,-0.84455,0.00027,5.14164]
[1779066610974,40.41,77110.87,2.14,-0.84381,0.00028,5.15783]
[1779066612990,40.4,77116.3,2.14,-0.84233,0.00028,5.19045]
[1779066618028,40.4,77131.68,2.14,-0.83806,0.00028,5.28295]
[1779066619034,40.4,77141.42,2.14,-0.8353,0.00028,5.34184]
[1779066620040,40.4,77137.14,2.14,-0.83653,0.00028,5.31575]
[1779066621049,40.4,77125.03,2.14,-0.83995,0.00028,5.24222]
[1779066622055,40.39,77116.02,2.14,-0.84247,0.00028,5.1874]
[1779066623062,40.39,77111.65,2.14,-0.84368,0.00028,5.16075]
[1779066624068,40.39,77104.17,2.14,-0.84574,0.00027,5.1153]
[1779066625080,40.39,77101.9,2.14,-0.84636,0.00027,5.10146]
[1779066628100,40.39,77108.56,2.14,-0.84456,0.00027,5.14137]
[1779066631118,40.38,77113.33,2.14,-0.84357,0.00028,5.157]
[1779066634139,40.38,77107.02,2.14,-0.84532,0.00027,5.1184]
[1779066639179,40.38,77115.57,2.14,-0.84299,0.00028,5.16974]
[1779066640180,40.38,77130.7,2.14,-0.83877,0.00028,5.26131]
[1779066641188,40.38,77139.85,2.14,-0.83619,0.00028,5.3166]
[1779066646707,40.37,77139.61,2.14,-0.8363,0.00028,5.31433]
[1779066652265,40.36,77140.09,2.14,-0.83621,0.00028,5.31629]
[1779066654279,40.36,77160.39,2.14,-0.83037,0.00029,5.43913]
[1779066655355,40.36,77170.0,2.14,-0.82756,0.00029,5.49728]
[1779066656777,40.36,77184.76,2.14,-0.82321,0.0003,5.58598]
[1779066658311,40.35,77191.9,2.14,-0.82108,0.0003,5.62889]
[1779066659318,40.35,77195.77,2.14,-0.81993,0.0003,5.65201]
[1779066662393,40.35,77197.03,2.14,-0.81958,0.0003,5.65885]
[1779066663405,40.34,77190.19,2.14,-0.82166,0.0003,5.61737]
[1779066664419,40.34,77188.84,2.14,-0.82207,0.0003,5.60902]
[1779066665473,40.34,77197.99,2.14,-0.81933,0.0003,5.664]
[1779066666847,40.34,77207.36,2.14,-0.81651,0.00031,5.71969]
[1779066669453,40.33,77194.36,2.14,-0.82051,0.0003,5.64036]
[1779066671467,40.32,77188.44,2.14,-0.82233,0.0003,5.6039]
[1779066673486,40.32,77181.49,2.14,-0.82444,0.0003,5.56128]
[1779066676921,40.31,77188.28,2.14,-0.82245,0.0003,5.6014]
[1779066681535,40.3,77182.38,2.14,-0.82429,0.0003,5.56434]
[1779066683550,40.29,77176.78,2.14,-0.82598,0.0003,5.52984]
[1779066685565,40.29,77170.43,2.14,-0.82788,0.00029,5.49083]
[1779066688586,40.28,77165.2,2.14,-0.82945,0.00029,5.45841]
[1779066693621,40.27,77164.07,2.14,-0.83013,0.00029,5.43765]
[1779066695634,40.27,77170.61,2.14,-0.82824,0.00029,5.47678]
[1779066700671,40.26,77168.66,2.14,-0.82888,0.00029,5.4636]
[1779066702683,40.25,77175.47,2.14,-0.8269,0.0003,5.50431]
[1779066705704,40.24,77170.08,2.14,-0.82854,0.00029,5.47072]
[1779066709733,40.24,77178.26,2.14,-0.82618,0.0003,5.51915]
[1779066710752,40.23,77184.95,2.14,-0.8242,0.0003,5.55936]
[1779066711758,40.23,77185.34,2.14,-0.82411,0.0003,5.56135]
[1779066717208,40.22,77184.57,2.14,-0.8244,0.0003,5.55546]
[1779066722833,40.21,77187.25,2.14,-0.82368,0.0003,5.57002]
[1779066727867,40.19,77184.19,2.14,-0.82466,0.0003,5.55016]
[1779066732904,40.19,77178.92,2.14,-0.82628,0.0003,5.51718]
[1779066733910,40.18,77171.66,2.14,-0.82844,0.00029,5.47276]
[1779066734916,40.18,77170.22,2.14,-0.82888,0.00029,5.46374]
[1779066739962,40.17,77165.59,2.14,-0.8303,0.00029,5.43425]
[1779066742983,40.17,77160.34,2.14,-0.83187,0.00029,5.40163]
[1779066748019,40.16,77158.93,2.14,-0.83233,0.00029,5.39199]
[1779066753058,40.15,77153.68,2.14,-0.8342,0.00029,5.34624]
[1779066756079,40.14,77140.9,2.14,-0.83789,0.00028,5.2678]
[1779066757087,40.14,77139.3,2.14,-0.83836,0.00028,5.25784]
[1779066761114,40.14,77147.26,2.14,-0.83612,0.00029,5.30553]
[1779066766150,40.13,77148.23,2.14,-0.8359,0.00029,5.31019]
[1779066771184,40.12,77148.04,2.14,-0.83601,0.00029,5.30804]
[1779066774209,40.11,77145.08,2.14,-0.83689,0.00029,5.28925]
[1779066778232,40.11,77137.7,2.14,-0.83903,0.00028,5.24335]
[1779066783267,40.1,77140.7,2.14,-0.83822,0.00028,5.26076]
[1779066788311,40.09,77140.3,2.14,-0.83838,0.00028,5.25749]
[1779066789314,40.09,77132.32,2.14,-0.84064,0.00028,5.20863]
[1779066790324,40.09,77122.07,2.14,-0.84352,0.00028,5.14598]
[1779066791328,40.09,77120.21,2.14,-0.84404,0.00028,5.13461]
[1779066793344,40.09,77114.85,2.14,-0.84553,0.00028,5.1019]
[1779066795358,40.09,77109.95,2.14,-0.84689,0.00027,5.07173]
[1779066800394,40.09,77108.4,2.14,-0.84734,0.00027,5.06185]
[1779066805428,40.09,77105.78,2.14,-0.84805,0.00027,5.04589]
[1779066810462,40.08,77105.53,2.14,-0.84813,0.00027,5.04406]
[1779066812476,40.08,77100.28,2.14,-0.84987,0.00027,4.99909]
[1779066816504,40.08,77108.99,2.14,-0.84748,0.00027,5.05241]
[1779066820531,40.09,77103.58,2.14,-0.84894,0.00027,5.01993]
[1779066825567,40.09,77103.84,2.14,-0.84884,0.00027,5.02224]
[1779066830602,40.1,77104.51,2.14,-0.84862,0.00027,5.02697]
[1779066833630,40.1,77108.7,2.14,-0.84747,0.00027,5.05279]
[1779066835637,40.1,77108.61,2.14,-0.84748,0.00027,5.05243]
[1779066840673,40.1,77108.53,2.14,-0.84748,0.00027,5.05237]
[1779066843696,40.11,77115.2,2.14,-0.84564,0.00028,5.09325]
[1779066845736,40.11,77106.33,2.14,-0.84807,0.00027,5.03935]
[1779066850753,40.11,77105.66,2.14,-0.84823,0.00027,5.03584]
[1779066851760,40.11,77099.69,2.14,-0.84985,0.00027,4.99964]
[1779066856799,40.12,77094.53,2.14,-0.85121,0.00027,4.96884]
[1779066858194,40.12,77080.23,2.14,-0.85504,0.00027,4.88177]
[1779066858813,40.12,77080.12,2.14,-0.85507,0.00027,4.88108]
[1779066859821,40.12,77071.22,2.14,-0.85742,0.00026,4.82711]
[1779066864859,40.12,77051.88,2.14,-0.86244,0.00026,4.70972]
[1779066865864,40.12,77031.75,2.14,-0.86753,0.00025,4.58833]
[1779066866870,40.12,77025.71,2.14,-0.86902,0.00025,4.55219]
[1779066868282,40.12,77022.11,2.14,-0.8699,0.00025,4.53081]
[1779066871909,40.12,77030.59,2.14,-0.86806,0.00025,4.56993]
[1779066872913,40.13,77034.48,2.14,-0.86708,0.00025,4.5935]
[1779066873920,40.13,77040.78,2.14,-0.86549,0.00025,4.63159]
[1779066874927,40.13,77042.19,2.14,-0.86513,0.00025,4.64019]
[1779066879963,40.13,77041.87,2.14,-0.8652,0.00025,4.63865]
[1779066883991,40.13,77036.28,2.14,-0.86659,0.00025,4.60535]
[1779066888422,40.14,77026.61,2.14,-0.86898,0.00025,4.54776]
[1779066890039,40.14,77021.11,2.14,-0.87032,0.00025,4.51517]
[1779066892049,40.14,77022.55,2.14,-0.86995,0.00025,4.52412]
[1779066893058,40.14,77010.02,2.14,-0.87301,0.00024,4.44918]
[1779066894063,40.14,77000.69,2.14,-0.87526,0.00024,4.39367]
[1779066895082,40.14,77000.05,2.14,-0.8754,0.00024,4.39008]
[1779066898505,40.15,76994.29,2.14,-0.87675,0.00024,4.35649]
[1779066901128,40.15,76986.5,2.14,-0.87857,0.00024,4.31082]
[1779066902131,40.15,76975.05,2.14,-0.88122,0.00023,4.2435]
[1779066903142,40.16,76965.52,2.14,-0.88341,0.00023,4.18758]
[1779066904145,40.16,76968.07,2.14,-0.88282,0.00023,4.20281]
[1779066906160,40.16,76976.67,2.14,-0.88082,0.00023,4.25389]
[1779066907170,40.16,76972.64,2.14,-0.88174,0.00023,4.23028]
[1779066908173,40.16,76960.93,2.14,-0.88442,0.00023,4.16164]
[1779066909181,40.16,76949.69,2.14,-0.88694,0.00022,4.09619]
[1779066910187,40.17,76944.81,2.14,-0.88801,0.00022,4.06813]
[1779066911194,40.17,76937.65,2.14,-0.88958,0.00022,4.02695]
[1779066912201,40.17,76930.72,2.14,-0.89108,0.00022,3.98724]
[1779066913209,40.18,76930.08,2.14,-0.89118,0.00022,3.98448]
[1779066914217,40.18,76922.15,2.14,-0.89289,0.00022,3.93876]
[1779066915222,40.18,76915.4,2.14,-0.8943,0.00021,3.90094]
[1779066916230,40.18,76909.29,2.14,-0.8956,0.00021,3.86596]
[1779066917244,40.21,76904.29,2.14,-0.89648,0.00021,3.84198]
[1779066918244,40.25,76892.03,2.14,-0.89885,0.00021,3.77723]
[1779066919251,40.28,76884.95,2.14,-0.90009,0.0002,3.7431]
[1779066920262,40.32,76881.33,2.14,-0.9006,0.0002,3.72901]
[1779066921265,40.37,76871.97,2.14,-0.90225,0.0002,3.68303]
[1779066922272,40.41,76866.71,2.14,-0.90305,0.0002,3.66078]
[1779066923279,40.46,76870.3,2.14,-0.90206,0.0002,3.68814]
[1779066924286,40.5,76878.06,2.14,-0.90025,0.0002,3.73841]
[1779066925293,40.54,76878.21,2.14,-0.89999,0.0002,3.74535]
[1779066930327,40.67,76874.49,2.14,-0.90007,0.0002,3.74323]
[1779066932342,40.74,76885.18,2.14,-0.89775,0.00021,3.80218]
[1779066933349,40.75,76901.58,2.14,-0.89432,0.00021,3.895]
[1779066934365,40.75,76909.78,2.14,-0.89257,0.00021,3.94183]
[1779066935363,40.75,76923.54,2.14,-0.8896,0.00022,4.0207]
[1779066936370,40.75,76931.82,2.14,-0.88777,0.00022,4.06853]
[1779066937377,40.76,76932.94,2.14,-0.88751,0.00022,4.07535]
[1779066942412,40.77,76922.02,2.14,-0.88983,0.00022,4.01459]
[1779066943422,40.77,76924.57,2.14,-0.88926,0.00022,4.02959]
[1779066945439,40.78,76932.89,2.14,-0.88741,0.00022,4.07807]
[1779066946449,40.78,76941.4,2.14,-0.88551,0.00022,4.12739]
[1779066947453,40.78,76961.81,2.14,-0.88089,0.00023,4.246]
[1779066948461,40.78,76975.34,2.14,-0.87775,0.00023,4.32515]
[1779066949467,40.79,76978.15,2.14,-0.87709,0.00023,4.3418]
[1779066952492,40.79,76971.82,2.14,-0.87853,0.00023,4.30553]
[1779066954503,40.8,76962.39,2.14,-0.88068,0.00023,4.25122]
[1779066956518,40.8,76951.16,2.14,-0.88322,0.00023,4.18634]
[1779066957524,40.8,76949.2,2.14,-0.88366,0.00022,4.17522]
[1779066960550,40.8,76941.25,2.14,-0.88541,0.00022,4.12988]
[1779066961558,40.8,76930.53,2.14,-0.88777,0.00022,4.0685]
[1779066962564,40.81,76924.54,2.14,-0.88907,0.00022,4.03451]
[1779066963570,40.81,76917.78,2.14,-0.89052,0.00022,3.99629]
[1779066964577,40.81,76918.7,2.14,-0.8903,0.00022,4.00194]
[1779066969004,40.82,76904.38,2.14,-0.8933,0.00021,3.92225]
[1779066970624,40.83,76904.38,2.14,-0.89326,0.00021,3.92318]
[1779066972640,40.83,76897.2,2.14,-0.89474,0.00021,3.88357]
[1779066973646,40.84,76896.47,2.14,-0.89487,0.00021,3.87999]
[1779066974652,40.84,76902.2,2.14,-0.89365,0.00021,3.91285]
[1779066975667,40.84,76908.09,2.14,-0.89238,0.00021,3.94667]
[1779066979076,40.86,76894.4,2.14,-0.8952,0.00021,3.87122]
[1779066981710,40.86,76891.85,2.14,-0.89569,0.00021,3.85801]
[1779066983724,40.87,76899.63,2.14,-0.89402,0.00021,3.90294]
[1779066984729,40.87,76905.09,2.14,-0.89285,0.00021,3.93429]
[1779066986743,40.88,76904.35,2.14,-0.89297,0.00021,3.931]
[1779066989154,40.89,76917.01,2.14,-0.89022,0.00022,4.00404]
[1779066991779,40.89,76923.07,2.14,-0.88918,0.00022,4.02669]
[1779066996814,40.9,76922.39,2.14,-0.88927,0.00022,4.02429]
[1779066999224,40.91,76917.21,2.14,-0.89034,0.00022,3.9959]
[1779067004879,40.92,76911.09,2.14,-0.89158,0.00021,3.96314]
[1779067005877,40.93,76907.48,2.14,-0.89233,0.00021,3.94316]
[1779067007892,40.93,76904.89,2.14,-0.89285,0.00021,3.92938]
[1779067009293,40.94,76913.76,2.14,-0.89092,0.00021,3.98048]
[1779067010917,40.94,76919.18,2.14,-0.88974,0.00022,4.01165]
[1779067013939,40.95,76912.38,2.14,-0.89117,0.00021,3.97406]
[1779067017975,40.96,76911.9,2.14,-0.89121,0.00021,3.97292]
[1779067021994,40.97,76901.3,2.14,-0.8934,0.00021,3.91465]
[1779067023001,40.97,76904.66,2.14,-0.89267,0.00021,3.93409]
[1779067025016,40.98,76910.49,2.14,-0.8914,0.00021,3.96794]
[1779067027029,40.98,76918.31,2.14,-0.88969,0.00022,4.01313]
[1779067029433,40.99,76924.38,2.14,-0.88833,0.00022,4.04872]
[1779067035091,41.0,76924.58,2.14,-0.88823,0.00022,4.05127]
[1779067036091,41.0,76931.41,2.14,-0.88673,0.00022,4.09053]
[1779067037099,41.01,76935.81,2.14,-0.88574,0.00022,4.11626]
[1779067039505,41.01,76928.15,2.14,-0.8874,0.00022,4.07292]
[1779067042134,41.02,76928.49,2.14,-0.88729,0.00022,4.07572]
[1779067043141,41.02,76923.27,2.14,-0.88842,0.00022,4.04626]
[1779067045155,41.02,76920.99,2.14,-0.88889,0.00022,4.03399]
[1779067048181,41.03,76914.43,2.14,-0.89026,0.00021,3.99782]
[1779067049602,41.03,76902.34,2.14,-0.89282,0.00021,3.92988]
[1779067050194,41.04,76902.34,2.14,-0.89281,0.00021,3.93031]
[1779067055230,41.05,76901.91,2.14,-0.8931,0.00021,3.91774]
[1779067056236,41.05,76908.28,2.14,-0.89173,0.00021,3.95412]
[1779067057243,41.06,76913.0,2.14,-0.89071,0.00021,3.98121]
[1779067060264,41.06,76913.49,2.14,-0.89056,0.00021,3.98507]
[1779067065299,41.08,76914.8,2.14,-0.89021,0.00021,3.99428]
[1779067067314,41.08,76920.18,2.14,-0.88902,0.00022,4.02553]
[1779067069329,41.09,76925.54,2.14,-0.88783,0.00022,4.05669]
[1779067072352,41.09,76938.0,2.14,-0.88505,0.00022,4.12871]
[1779067073358,41.1,76950.01,2.14,-0.88235,0.00023,4.19808]
[1779067074366,41.1,76955.23,2.14,-0.88115,0.00023,4.2285]
[1779067076381,41.1,76947.91,2.14,-0.88279,0.00022,4.18678]
[1779067077386,41.1,76939.65,2.14,-0.88463,0.00022,4.13951]
[1779067078393,41.1,76931.66,2.14,-0.88639,0.00022,4.09401]
[1779067079400,41.1,76931.08,2.14,-0.88651,0.00022,4.09094]
[1779067081414,41.11,76925.0,2.14,-0.88782,0.00022,4.05681]
[1779067083428,41.11,76917.31,2.14,-0.88947,0.00022,4.01378]
[1779067088463,41.12,76916.67,2.14,-0.88953,0.00022,4.01201]
[1779067093498,41.14,76912.0,2.14,-0.89047,0.00021,3.98741]
[1779067097526,41.15,76909.16,2.14,-0.89101,0.00021,3.97305]
[1779067102561,41.16,76909.36,2.14,-0.89089,0.00021,3.97636]
[1779067106591,41.18,76899.23,2.14,-0.89296,0.00021,3.92116]
[1779067107598,41.18,76896.68,2.14,-0.89348,0.00021,3.90738]
[1779067109614,41.19,76902.74,2.14,-0.89217,0.00021,3.94239]
[1779067110625,41.19,76908.98,2.14,-0.89082,0.00021,3.97796]
[1779067111625,41.19,76909.38,2.14,-0.89101,0.00021,3.96807]
[1779067113639,41.2,76903.62,2.14,-0.89221,0.00021,3.93642]
[1779067118674,41.21,76902.66,2.14,-0.89233,0.00021,3.93318]
[1779067123710,41.22,76905.26,2.14,-0.8917,0.00021,3.94981]
[1779067125723,41.23,76912.48,2.14,-0.89013,0.00021,3.99128]
[1779067127741,41.23,76915.95,2.14,-0.88936,0.00022,4.01154]
[1779067132782,41.24,76913.95,2.14,-0.88973,0.00021,4.00171]
[1779067133783,41.25,76907.84,2.14,-0.89103,0.00021,3.96758]
[1779067134791,41.25,76905.66,2.14,-0.89148,0.00021,3.95567]
[1779067138819,41.26,76899.69,2.14,-0.89268,0.00021,3.92371]
[1779067143854,41.27,76894.52,2.14,-0.89369,0.00021,3.89691]
[1779067148889,41.29,76902.12,2.14,-0.892,0.00021,3.94178]
[1779067150319,41.29,76908.2,2.14,-0.89068,0.00021,3.97671]
[1779067152917,41.3,76900.0,2.14,-0.89239,0.00021,3.93135]
[1779067153925,41.3,76894.68,2.14,-0.8935,0.00021,3.90197]
[1779067155938,41.31,76892.87,2.14,-0.89384,0.00021,3.89276]
[1779067160976,41.32,76894.88,2.14,-0.89333,0.00021,3.90629]
[1779067162989,41.33,76900.15,2.14,-0.89219,0.00021,3.93663]
[1779067168024,41.34,76901.48,2.14,-0.89184,0.00021,3.94595]
[1779067171044,41.35,76904.47,2.14,-0.89145,0.00021,3.9513]
[1779067174067,41.36,76907.12,2.14,-0.89085,0.00021,3.96717]
[1779067179101,41.37,76905.01,2.14,-0.89124,0.00021,3.95696]
[1779067180538,41.37,76899.69,2.14,-0.89234,0.00021,3.92783]
[1779067185144,41.38,76896.09,2.14,-0.89304,0.00021,3.90924]
[1779067190612,41.4,76888.77,2.14,-0.89448,0.00021,3.87089]
[1779067192194,41.4,76886.04,2.14,-0.89502,0.00021,3.85617]
[1779067197233,41.42,76886.1,2.14,-0.89491,0.00021,3.85932]
[1779067199242,41.43,76892.92,2.14,-0.89345,0.00021,3.89817]
[1779067204280,41.44,76909.09,2.14,-0.88995,0.00021,3.99071]
[1779067206292,41.45,76909.11,2.14,-0.88993,0.00021,3.99133]
[1779067210757,41.45,76916.82,2.14,-0.88823,0.00022,4.03576]
[1779067212335,41.46,76923.87,2.14,-0.88668,0.00022,4.07617]
[1779067213343,41.46,76925.01,2.14,-0.88642,0.00022,4.08287]
[1779067218378,41.47,76927.11,2.14,-0.88591,0.00022,4.09594]
[1779067222409,41.47,76936.26,2.14,-0.88385,0.00022,4.14896]
[1779067223420,41.48,76946.76,2.14,-0.88148,0.00023,4.20917]
[1779067224428,41.48,76949.15,2.14,-0.88092,0.00023,4.22346]
[1779067228456,41.49,76939.79,2.14,-0.88298,0.00022,4.17109]
[1779067230469,41.49,76935.23,2.14,-0.88398,0.00022,4.14563]
[1779067232484,41.49,76937.08,2.14,-0.88385,0.00022,4.14375]
[1779067237520,41.5,76937.33,2.14,-0.88374,0.00022,4.1466]
[1779067240551,41.51,76929.34,2.14,-0.88547,0.00022,4.10219]
[1779067241551,41.51,76920.22,2.14,-0.88746,0.00022,4.05084]
[1779067242561,41.51,76902.45,2.14,-0.89126,0.00021,3.95132]
[1779067243566,41.51,76890.65,2.14,-0.89373,0.00021,3.88588]
[1779067244573,41.52,76890.31,2.14,-0.89378,0.00021,3.88444]
[1779067246588,41.52,76898.15,2.14,-0.89211,0.00021,3.92894]
[1779067248601,41.53,76892.67,2.14,-0.89323,0.00021,3.89916]
[1779067249611,41.53,76887.45,2.14,-0.8943,0.00021,3.87058]
[1779067250614,41.53,76882.4,2.14,-0.89533,0.00021,3.84306]
[1779067251623,41.54,76876.02,2.14,-0.89662,0.0002,3.80832]
[1779067252629,41.54,76869.33,2.14,-0.89797,0.0002,3.77189]
[1779067253636,41.54,76868.44,2.14,-0.89813,0.0002,3.76746]
[1779067256658,41.55,76863.19,2.14,-0.89914,0.0002,3.74006]
[1779067257664,41.56,76861.71,2.14,-0.89941,0.0002,3.73247]
[1779067258674,41.56,76852.48,2.14,-0.90123,0.0002,3.68256]
[1779067259689,41.56,76843.18,2.14,-0.90304,0.00019,3.6327]
[1779067260685,41.61,76846.27,2.14,-0.90219,0.0002,3.65602]
[1779067263713,41.66,76842.3,2.14,-0.9027,0.0002,3.6419]
[1779067267743,41.75,76843.33,2.14,-0.90198,0.0002,3.66177]
[1779067269754,41.79,76851.77,2.14,-0.9001,0.0002,3.71341]
[1779067270761,41.8,76845.97,2.14,-0.90122,0.0002,3.6825]
[1779067271770,41.8,76843.46,2.14,-0.9017,0.0002,3.6695]
[1779067276812,41.82,76830.37,2.14,-0.90412,0.00019,3.60211]
[1779067277838,41.87,76820.23,2.14,-0.90581,0.00019,3.55489]
[1779067278828,41.97,76822.75,2.14,-0.9048,0.00019,3.58318]
[1779067279836,42.01,76827.95,2.14,-0.90356,0.00019,3.61755]
[1779067281849,42.06,76798.45,2.14,-0.90887,0.00018,3.4681]
[1779067282861,42.1,76781.19,2.14,-0.91181,0.00018,3.38383]
[1779067283874,42.15,76780.66,2.14,-0.91166,0.00018,3.38808]
[1779067288900,42.37,76778.78,2.14,-0.91084,0.00018,3.41138]
[1779067292934,42.55,76771.96,2.14,-0.91143,0.00018,3.38992]
[1779067295959,42.58,76787.56,2.14,-0.90845,0.00018,3.47522]
[1779067296963,42.58,76797.13,2.14,-0.90667,0.00019,3.52533]
[1779067297970,42.61,76805.37,2.14,-0.90496,0.00019,3.57338]
[1779067298975,42.62,76811.11,2.14,-0.90386,0.00019,3.60396]
[1779067299981,42.62,76813.2,2.14,-0.90345,0.00019,3.61534]
[1779067301424,42.62,76818.91,2.14,-0.90234,0.00019,3.64615]
[1779067303003,42.63,76824.22,2.14,-0.9013,0.00019,3.67483]
[1779067307034,42.64,76832.04,2.14,-0.8997,0.0002,3.71847]
[1779067308050,42.65,76841.92,2.14,-0.89775,0.0002,3.77169]
[1779067309052,42.65,76851.31,2.14,-0.89586,0.0002,3.82247]
[1779067310059,42.65,76845.79,2.14,-0.89696,0.0002,3.79309]
[1779067311494,42.65,76841.77,2.14,-0.89773,0.0002,3.77224]
[1779067317107,42.67,76844.99,2.14,-0.89702,0.0002,3.79136]
[1779067319121,42.67,76859.1,2.14,-0.89416,0.0002,3.86801]
[1779067320128,42.67,76866.78,2.14,-0.89259,0.0002,3.90984]
[1779067321564,42.68,76873.24,2.14,-0.89124,0.00021,3.9453]
[1779067323150,42.68,76884.08,2.14,-0.88898,0.00021,4.00456]
[1779067324157,42.68,76895.65,2.14,-0.88653,0.00021,4.06827]
[1779067325163,42.68,76909.36,2.14,-0.88358,0.00022,4.14403]
[1779067326170,42.68,76907.11,2.14,-0.88406,0.00022,4.13172]
[1779067331636,42.69,76916.33,2.14,-0.88202,0.00022,4.18354]
[1779067332212,42.69,76916.33,2.14,-0.88202,0.00022,4.1836]
[1779067337248,42.69,76919.45,2.14,-0.88133,0.00022,4.20101]
[1779067338256,42.69,76934.02,2.14,-0.87809,0.00022,4.28226]
[1779067339280,42.69,76941.68,2.14,-0.87637,0.00023,4.32513]
[1779067341706,42.69,76918.1,2.14,-0.88162,0.00022,4.19376]
[1779067342287,42.69,76918.1,2.14,-0.88162,0.00022,4.19377]
[1779067346316,42.69,76923.92,2.14,-0.88033,0.00022,4.22609]
[1779067350347,42.69,76918.55,2.14,-0.88152,0.00022,4.19624]
[1779067351776,42.69,76930.14,2.14,-0.87926,0.00022,4.24786]
[1779067353369,42.69,76936.36,2.14,-0.87786,0.00022,4.28258]
[1779067358402,42.69,76946.65,2.14,-0.87554,0.00023,4.34012]
[1779067360416,42.69,76939.19,2.14,-0.87722,0.00023,4.2985]
[1779067361848,42.69,76931.3,2.14,-0.879,0.00022,4.25435]
[1779067363437,42.69,76923.2,2.14,-0.8808,0.00022,4.20911]
[1779067364444,42.69,76914.61,2.14,-0.88269,0.00022,4.16146]
[1779067365450,42.69,76917.74,2.14,-0.882,0.00022,4.17885]
[1779067368471,42.69,76915.29,2.14,-0.88253,0.00022,4.1654]
[1779067369480,42.69,76906.39,2.14,-0.88446,0.00022,4.11626]
[1779067370487,42.69,76903.0,2.14,-0.88519,0.00021,4.09768]
[1779067374519,42.7,76893.36,2.14,-0.88722,0.00021,4.04527]
[1779067375522,42.7,76894.12,2.14,-0.88705,0.00021,4.04965]
[1779067377537,42.7,76884.63,2.14,-0.88904,0.00021,3.99804]
[1779067379550,42.7,76877.02,2.14,-0.89062,0.00021,3.95686]
[1779067383578,42.71,76867.78,2.14,-0.8925,0.00021,3.90731]
[1779067386599,42.71,76873.14,2.14,-0.89138,0.00021,3.93684]
[1779067389620,42.71,76866.37,2.14,-0.89276,0.0002,3.90045]
[1779067390627,42.71,76871.84,2.14,-0.89163,0.00021,3.93029]
[1779067392642,42.71,76868.07,2.14,-0.89239,0.00021,3.91007]
[1779067394656,42.72,76862.34,2.14,-0.89355,0.0002,3.87938]
[1779067395662,42.72,76850.56,2.14,-0.89593,0.0002,3.8158]
[1779067396669,42.72,76841.15,2.14,-0.8978,0.0002,3.76537]
[1779067397676,42.72,76837.0,2.14,-0.89862,0.0002,3.74328]
[1779067400698,42.72,76830.41,2.14,-0.8999,0.00019,3.70852]
[1779067405732,42.73,76838.56,2.14,-0.89826,0.0002,3.75312]
[1779067406755,42.73,76849.64,2.14,-0.89604,0.0002,3.81282]
[1779067407750,42.73,76856.71,2.14,-0.89462,0.0002,3.85086]
[1779067408758,42.73,76860.01,2.14,-0.89393,0.0002,3.86919]
[1779067410770,42.74,76852.0,2.14,-0.89553,0.0002,3.82649]
[1779067411775,42.74,76850.47,2.14,-0.89612,0.0002,3.80605]
[1779067416810,42.75,76852.86,2.14,-0.89558,0.0002,3.82042]
[1779067421852,42.76,76855.85,2.14,-0.89493,0.0002,3.83792]
[1779067425873,42.77,76861.75,2.14,-0.89369,0.0002,3.87086]
[1779067427887,42.77,76865.68,2.14,-0.89287,0.0002,3.89253]
[1779067430908,42.78,76870.85,2.14,-0.89179,0.00021,3.9211]
[1779067432922,42.78,76878.28,2.14,-0.89024,0.00021,3.96175]
[1779067433929,42.78,76882.25,2.14,-0.8894,0.00021,3.98364]
[1779067435946,42.78,76884.24,2.14,-0.88897,0.00021,3.99494]
[1779067436951,42.78,76889.97,2.14,-0.88775,0.00021,4.02645]
[1779067437958,42.79,76893.66,2.14,-0.88696,0.00021,4.04682]
[1779067442993,42.79,76894.42,2.14,-0.88677,0.00021,4.05172]
[1779067445013,42.79,76894.3,2.14,-0.88679,0.00021,4.05133]
[1779067450046,42.8,76899.58,2.14,-0.88564,0.00021,4.08089]
[1779067452058,42.8,76909.4,2.14,-0.88352,0.00022,4.13504]
[1779067455080,42.8,76916.85,2.14,-0.88189,0.00022,4.17636]
[1779067456085,42.8,76925.62,2.14,-0.87995,0.00022,4.22498]
[1779067457105,42.8,76927.88,2.14,-0.87945,0.00022,4.23771]
[1779067458102,42.8,76922.03,2.14,-0.88073,0.00022,4.20545]
[1779067459107,42.8,76906.85,2.14,-0.88405,0.00022,4.12157]
[1779067460116,42.8,76899.2,2.14,-0.88569,0.00021,4.07959]
[1779067461122,42.8,76897.95,2.14,-0.88595,0.00021,4.07287]
[1779067464158,42.81,76892.34,2.14,-0.88713,0.00021,4.04257]
[1779067465166,42.81,76883.86,2.14,-0.88891,0.00021,3.99643]
[1779067466172,42.81,76881.71,2.14,-0.88935,0.00021,3.98497]
[1779067471207,42.81,76876.12,2.14,-0.89078,0.00021,3.94264]
[1779067475236,42.82,76882.45,2.14,-0.88945,0.00021,3.97733]
[1779067477251,42.82,76887.3,2.14,-0.88843,0.00021,4.00377]
[1779067482700,42.82,76873.95,2.14,-0.89122,0.00021,3.93113]
[1779067484303,42.82,76865.97,2.14,-0.89286,0.0002,3.88803]
[1779067485310,42.82,76865.33,2.14,-0.89298,0.0002,3.88472]
[1779067488332,42.82,76857.62,2.14,-0.89452,0.0002,3.84377]
[1779067489339,42.82,76855.6,2.14,-0.89492,0.0002,3.83313]
[1779067494373,42.83,76859.88,2.14,-0.89402,0.0002,3.85728]
[1779067499408,42.84,76863.0,2.14,-0.89335,0.0002,3.87502]
[1779067504444,42.85,76874.07,2.14,-0.89101,0.00021,3.93641]
[1779067505451,42.85,76877.59,2.14,-0.89027,0.00021,3.95602]
[1779067509478,42.86,76870.09,2.14,-0.89177,0.00021,3.91645]
[1779067513506,42.87,76865.23,2.14,-0.89272,0.0002,3.89149]
[1779067518541,42.88,76870.1,2.14,-0.89166,0.00021,3.91947]
[1779067523584,42.89,76866.9,2.14,-0.89225,0.0002,3.90382]
[1779067525592,42.9,76858.11,2.14,-0.89401,0.0002,3.85724]
[1779067526601,42.9,76848.5,2.14,-0.89594,0.0002,3.80599]
[1779067527606,42.9,76842.0,2.14,-0.89722,0.0002,3.77163]
[1779067529620,42.91,76834.48,2.14,-0.89867,0.0002,3.73242]
[1779067533056,42.92,76838.2,2.14,-0.89818,0.0002,3.74094]
[1779067535662,42.93,76839.42,2.14,-0.8979,0.0002,3.7486]
[1779067540697,42.94,76840.07,2.14,-0.8977,0.0002,3.75395]
[1779067543127,42.94,76849.67,2.14,-0.89576,0.0002,3.80589]
[1779067544725,42.95,76851.31,2.14,-0.89541,0.0002,3.81532]
[1779067549767,42.96,76855.1,2.14,-0.89459,0.0002,3.83702]
[1779067550767,42.96,76862.93,2.14,-0.89299,0.0002,3.87933]
[1779067551774,42.96,76868.34,2.14,-0.89188,0.00021,3.90866]
[1779067553788,42.96,76866.77,2.14,-0.89219,0.0002,3.90047]
[1779067556812,42.97,76871.83,2.14,-0.89113,0.00021,3.92825]
[1779067561844,42.97,76875.79,2.14,-0.89029,0.00021,3.95026]
[1779067566879,42.98,76878.08,2.14,-0.88976,0.00021,3.96399]
[1779067570907,42.99,76884.83,2.14,-0.88831,0.00021,4.00161]
[1779067575946,43.0,76880.48,2.14,-0.88918,0.00021,3.97905]
[1779067577957,43.0,76869.0,2.14,-0.89155,0.00021,3.91739]
[1779067578963,43.0,76865.79,2.14,-0.89219,0.0002,3.9004]
[1779067580978,43.01,76874.43,2.14,-0.89039,0.00021,3.9477]
[1779067582991,43.01,76881.93,2.14,-0.88881,0.00021,3.98885]
[1779067586013,43.01,76876.92,2.14,-0.88983,0.00021,3.96231]
[1779067587020,43.02,76868.29,2.14,-0.8916,0.00021,3.91592]
[1779067588029,43.02,76859.39,2.14,-0.89341,0.0002,3.86834]
[1779067589034,43.02,76853.87,2.14,-0.89451,0.0002,3.83912]
[1779067590043,43.02,76854.22,2.14,-0.89442,0.0002,3.84143]
[1779067591048,43.03,76857.16,2.14,-0.89411,0.0002,3.84485]
[1779067595082,43.04,76861.74,2.14,-0.89313,0.0002,3.8709]
[1779067597147,43.04,76856.14,2.14,-0.89423,0.0002,3.84166]
[1779067599161,43.05,76855.57,2.14,-0.89432,0.0002,3.8393]
[1779067604197,43.06,76856.2,2.14,-0.89414,0.0002,3.844]
[1779067609231,43.06,76860.59,2.14,-0.89321,0.0002,3.86874]
[1779067612252,43.07,76841.79,2.14,-0.89696,0.0002,3.76898]
[1779067613260,43.07,76830.64,2.14,-0.89915,0.0002,3.70998]
[1779067614267,43.07,76830.48,2.14,-0.89917,0.0002,3.7093]
[1779067615273,43.07,76822.95,2.14,-0.90063,0.00019,3.66978]
[1779067616280,43.07,76818.91,2.14,-0.9014,0.00019,3.64878]
[1779067618294,43.08,76814.84,2.14,-0.90215,0.00019,3.62799]
[1779067619303,43.08,76800.11,2.14,-0.90493,0.00019,3.55151]
[1779067620312,43.08,76789.79,2.14,-0.90683,0.00018,3.49854]
[1779067621315,43.09,76782.94,2.14,-0.90806,0.00018,3.46379]
[1779067622326,43.09,76784.47,2.14,-0.90777,0.00018,3.47219]
[1779067626350,43.1,76794.48,2.14,-0.90585,0.00019,3.52587]
[1779067627357,43.11,76799.55,2.14,-0.90489,0.00019,3.55257]
[1779067632395,43.12,76800.11,2.14,-0.90471,0.00019,3.55753]
[1779067636425,43.13,76807.46,2.14,-0.90326,0.00019,3.59756]
[1779067638434,43.14,76810.96,2.14,-0.90255,0.00019,3.61703]
[1779067642463,43.16,76820.98,2.14,-0.90054,0.00019,3.67188]
[1779067643832,43.17,76827.0,2.14,-0.89934,0.00019,3.70456]
[1779067649515,43.18,76828.39,2.14,-0.89898,0.00019,3.71429]
[1779067651529,43.19,76832.53,2.14,-0.89843,0.0002,3.72456]
[1779067653902,43.2,76845.53,2.14,-0.89581,0.0002,3.79468]
[1779067655554,43.2,76847.0,2.14,-0.8955,0.0002,3.80284]
[1779067659583,43.21,76854.37,2.14,-0.89398,0.0002,3.84331]
[1779067661597,43.22,76859.04,2.14,-0.893,0.0002,3.869]
[1779067663971,43.23,76872.3,2.14,-0.89023,0.00021,3.9415]
[1779067665626,43.23,76863.0,2.14,-0.89213,0.0002,3.89189]
[1779067666632,43.23,76856.19,2.14,-0.89351,0.0002,3.85562]
[1779067667640,43.23,76847.1,2.14,-0.89533,0.0002,3.80738]
[1779067668648,43.23,76844.33,2.14,-0.89587,0.0002,3.79295]
[1779067669654,43.24,76840.03,2.14,-0.8967,0.0002,3.77079]
[1779067672677,43.25,76830.53,2.14,-0.89853,0.0002,3.7217]
[1779067674046,43.25,76824.85,2.14,-0.89962,0.00019,3.69228]
[1779067675697,43.26,76819.16,2.14,-0.90068,0.00019,3.66338]
[1779067678718,43.27,76813.22,2.14,-0.90176,0.00019,3.63395]
[1779067684116,43.29,76811.48,2.14,-0.90199,0.00019,3.62764]
[1779067689803,43.31,76825.45,2.14,-0.89919,0.00019,3.70391]
[1779067690811,43.36,76840.2,2.14,-0.89603,0.0002,3.78865]
[1779067691817,43.36,76842.68,2.14,-0.89551,0.0002,3.80235]
[1779067696857,43.38,76842.56,2.14,-0.89544,0.0002,3.80438]
[1779067699873,43.39,76837.2,2.14,-0.89647,0.0002,3.77688]
[1779067704909,43.4,76841.35,2.14,-0.89559,0.0002,3.80031]
[1779067709987,43.41,76841.28,2.14,-0.89555,0.0002,3.80125]
[1779067710969,43.41,76846.72,2.14,-0.89446,0.0002,3.83033]
[1779067712983,43.41,76849.28,2.14,-0.89422,0.0002,3.83172]
[1779067717008,43.42,76854.55,2.14,-0.89313,0.0002,3.86053]
[1779067719022,43.42,76860.5,2.14,-0.89191,0.0002,3.89257]
[1779067721037,43.42,76867.51,2.14,-0.89045,0.00021,3.93057]
[1779067726071,43.44,76867.86,2.14,-0.89027,0.00021,3.93528]
[1779067728085,43.45,76861.68,2.14,-0.8915,0.0002,3.90315]
[1779067731107,43.46,76852.32,2.14,-0.89338,0.0002,3.85395]
[1779067733127,43.46,76836.87,2.14,-0.89645,0.0002,3.77256]
[1779067734479,43.46,76820.1,2.14,-0.89971,0.00019,3.68483]
[1779067735134,43.46,76820.1,2.14,-0.8997,0.00019,3.68527]
[1779067738156,43.48,76816.58,2.14,-0.90032,0.00019,3.66832]
[1779067742183,43.49,76810.73,2.14,-0.90137,0.00019,3.63986]
[1779067744197,43.57,76809.84,2.14,-0.90113,0.00019,3.64611]
[1779067746211,43.61,76816.25,2.14,-0.89969,0.00019,3.68529]
[1779067750239,43.62,76821.12,2.14,-0.89868,0.00019,3.71256]
[1779067754267,43.63,76815.58,2.14,-0.89968,0.00019,3.68542]
[1779067758295,43.65,76822.95,2.14,-0.89819,0.00019,3.7257]
[1779067761316,43.66,76824.61,2.14,-0.89782,0.00019,3.73555]
[1779067765344,43.67,76829.34,2.14,-0.89684,0.0002,3.76175]
[1779067770384,43.68,76841.68,2.14,-0.89434,0.0002,3.82828]
[1779067771386,43.68,76849.19,2.14,-0.89312,0.0002,3.85557]
[1779067772395,43.68,76848.02,2.14,-0.89335,0.0002,3.84958]
[1779067775414,43.69,76842.42,2.14,-0.89444,0.0002,3.82071]
[1779067777428,43.69,76830.75,2.14,-0.89673,0.0002,3.75988]
[1779067778435,43.69,76822.22,2.14,-0.89839,0.00019,3.71561]
[1779067779445,43.7,76821.6,2.14,-0.89849,0.00019,3.7128]
[1779067784495,43.71,76820.7,2.14,-0.89858,0.00019,3.71029]
[1779067789529,43.73,76820.61,2.14,-0.89852,0.00019,3.71188]
[1779067791543,43.73,76816.37,2.14,-0.89931,0.00019,3.69067]
[1779067796580,43.75,76814.03,2.14,-0.89968,0.00019,3.68076]
[1779067801614,43.77,76814.19,2.14,-0.89956,0.00019,3.68389]
[1779067803628,43.77,76801.75,2.14,-0.9019,0.00019,3.62045]
[1779067804973,43.78,76795.88,2.14,-0.90298,0.00019,3.59079]
[1779067807655,43.78,76801.08,2.14,-0.90196,0.00019,3.61872]
[1779067809669,43.8,76814.91,2.14,-0.89927,0.00019,3.69179]
[1779067811683,43.8,76825.53,2.14,-0.89719,0.0002,3.74751]
[1779067812691,43.8,76833.68,2.14,-0.89558,0.0002,3.79053]
[1779067813697,43.8,76838.95,2.14,-0.89452,0.0002,3.81849]
[1779067815042,43.81,76831.86,2.14,-0.89591,0.0002,3.78175]
[1779067816717,43.81,76830.07,2.14,-0.89625,0.0002,3.77266]
[1779067819739,43.81,76822.92,2.14,-0.89761,0.00019,3.73622]
[1779067822761,43.82,76830.0,2.14,-0.89619,0.0002,3.77426]
[1779067826789,43.83,76823.76,2.14,-0.89737,0.00019,3.74283]
[1779067828803,43.84,76817.53,2.14,-0.89855,0.00019,3.71107]
[1779067830821,43.84,76813.21,2.14,-0.89935,0.00019,3.68941]
[1779067835183,43.86,76801.57,2.14,-0.90178,0.00019,3.61897]
[1779067837866,43.87,76794.75,2.14,-0.90302,0.00019,3.58499]
[1779067838879,43.87,76792.08,2.14,-0.9035,0.00019,3.57188]
[1779067840889,43.87,76798.69,2.14,-0.90225,0.00019,3.60608]
[1779067841896,43.87,76798.77,2.14,-0.90223,0.00019,3.60678]
[1779067846933,43.89,76789.77,2.14,-0.90382,0.00019,3.56312]
[1779067849954,43.9,76779.78,2.14,-0.90562,0.00018,3.51352]
[1779067855324,43.91,76775.86,2.14,-0.90626,0.00018,3.4956]
[1779067858010,43.92,76783.04,2.14,-0.9049,0.00018,3.53332]
[1779067860028,43.93,76784.63,2.14,-0.90458,0.00018,3.5421]
[1779067862041,43.94,76778.64,2.14,-0.90564,0.00018,3.51288]
[1779067863047,43.94,76775.52,2.14,-0.90618,0.00018,3.49772]
[1779067868084,43.96,76770.89,2.14,-0.90692,0.00018,3.47714]
[1779067870099,43.97,76784.84,2.14,-0.90432,0.00018,3.54928]
[1779067871104,43.97,76782.65,2.14,-0.90471,0.00018,3.53844]
[1779067874126,44.03,76780.31,2.14,-0.90489,0.00018,3.53357]
[1779067875468,44.07,76789.1,2.14,-0.90303,0.00019,3.58447]
[1779067877146,44.12,76791.29,2.14,-0.90239,0.00019,3.602]
[1779067879160,44.12,76796.59,2.14,-0.90136,0.00019,3.63012]
[1779067881175,44.13,76789.31,2.14,-0.90269,0.00019,3.59385]
[1779067885538,44.14,76783.55,2.14,-0.90372,0.00019,3.56543]
[1779067888225,44.14,76780.68,2.14,-0.90422,0.00018,3.55167]
[1779067893266,44.15,76779.25,2.14,-0.90472,0.00018,3.53353]
[1779067898304,44.17,76777.39,2.14,-0.905,0.00018,3.52571]
[1779067903333,44.18,76775.1,2.14,-0.90536,0.00018,3.51577]
[1779067908380,44.19,76768.63,2.14,-0.90649,0.00018,3.4845]
[1779067909387,44.19,76757.62,2.14,-0.90847,0.00018,3.42939]
[1779067910395,44.19,76758.98,2.14,-0.90822,0.00018,3.43639]
[1779067911401,44.19,76764.6,2.14,-0.9072,0.00018,3.46475]
[1779067912408,44.19,76767.92,2.14,-0.90659,0.00018,3.48163]
[1779067914423,44.19,76770.93,2.14,-0.90604,0.00018,3.497]
[1779067918458,44.2,76779.65,2.14,-0.90443,0.00018,3.54142]
[1779067919464,44.2,76786.49,2.14,-0.90316,0.00019,3.57618]
[1779067920472,44.2,76784.84,2.14,-0.90347,0.00019,3.56775]
[1779067925507,44.2,76785.23,2.14,-0.90338,0.00019,3.57024]
[1779067926514,44.2,76790.38,2.14,-0.90242,0.00019,3.59663]
[1779067928528,44.2,76796.62,2.14,-0.90123,0.00019,3.62894]
[1779067930546,44.21,76790.75,2.14,-0.90232,0.00019,3.59931]
[1779067932561,44.21,76779.14,2.14,-0.90446,0.00018,3.54068]
[1779067933567,44.21,76772.08,2.14,-0.90574,0.00018,3.50525]
[1779067934576,44.21,76771.98,2.14,-0.90575,0.00018,3.50506]
[1779067935581,44.22,76778.03,2.14,-0.90463,0.00018,3.53594]
[1779067936588,44.22,76784.32,2.14,-0.90346,0.00019,3.56804]
[1779067937595,44.22,76788.7,2.14,-0.90264,0.00019,3.59047]
[1779067942632,44.22,76780.35,2.14,-0.90416,0.00018,3.54873]
[1779067944644,44.23,76787.44,2.14,-0.90284,0.00019,3.58513]
[1779067945651,44.23,76790.73,2.14,-0.90222,0.00019,3.60204]
[1779067950689,44.23,76784.98,2.14,-0.90326,0.00019,3.57345]
[1779067953719,44.24,76780.54,2.14,-0.90435,0.00018,3.53904]
[1779067954719,44.24,76772.51,2.14,-0.90582,0.00018,3.49871]
[1779067955726,44.24,76767.47,2.14,-0.90672,0.00018,3.47363]
[1779067956735,44.24,76759.64,2.14,-0.90812,0.00018,3.43471]
[1779067957746,44.24,76756.12,2.14,-0.90874,0.00018,3.41732]
[1779067958746,44.25,76775.83,2.14,-0.90517,0.00018,3.51646]
[1779067959756,44.25,76784.85,2.14,-0.90351,0.00019,3.5622]
[1779067960766,44.25,76785.59,2.14,-0.90337,0.00019,3.56595]
[1779067966104,44.25,76782.85,2.14,-0.90385,0.00018,3.55278]
[1779067968855,44.25,76791.58,2.14,-0.90221,0.00019,3.59753]
[1779067969862,44.26,76795.03,2.14,-0.90156,0.00019,3.61537]
[1779067974897,44.26,76801.19,2.14,-0.90038,0.00019,3.64725]
[1779067978930,44.26,76796.18,2.14,-0.90131,0.00019,3.62196]
[1779067980947,44.26,76788.0,2.14,-0.90284,0.00019,3.58052]
[1779067981952,44.26,76779.89,2.14,-0.90433,0.00018,3.53957]
[1779067982958,44.27,76776.67,2.14,-0.90491,0.00018,3.52354]
[1779067986255,44.27,76762.44,2.14,-0.90748,0.00018,3.45254]
[1779067987995,44.27,76759.37,2.14,-0.90802,0.00018,3.43735]
[1779067990010,44.27,76757.1,2.14,-0.90841,0.00018,3.42643]
[1779067995045,44.28,76744.48,2.14,-0.91061,0.00018,3.36476]
[1779067996325,44.29,76742.3,2.14,-0.91097,0.00017,3.3546]
[1779067998066,44.29,76748.52,2.14,-0.90986,0.00018,3.38571]
[1779067999073,44.29,76746.09,2.14,-0.91028,0.00018,3.37392]
[1779068001087,44.29,76753.08,2.14,-0.90903,0.00018,3.40914]
[1779068003100,44.3,76756.65,2.14,-0.90838,0.00018,3.42733]
[1779068005114,44.3,76768.12,2.14,-0.9063,0.00018,3.48509]
[1779068006395,44.3,76771.23,2.14,-0.90573,0.00018,3.5009]
[1779068012163,44.3,76766.88,2.14,-0.90679,0.00018,3.46712]
[1779068014177,44.31,76761.78,2.14,-0.9077,0.00018,3.44181]
[1779068019215,44.31,76760.89,2.14,-0.90784,0.00018,3.43808]
[1779068022239,44.31,76766.16,2.14,-0.90687,0.00018,3.4649]
[1779068024253,44.32,76769.1,2.14,-0.90633,0.00018,3.47986]
[1779068026535,44.32,76754.99,2.14,-0.90886,0.00018,3.40952]
[1779068027273,44.32,76754.99,2.14,-0.90885,0.00018,3.40969]
[1779068031301,44.32,76760.09,2.14,-0.90792,0.00018,3.43583]
[1779068035338,44.33,76766.35,2.14,-0.90677,0.00018,3.46762]
[1779068036606,44.33,76791.64,2.14,-0.90211,0.00019,3.59562]
[1779068037345,44.33,76791.64,2.14,-0.90211,0.00019,3.59563]
[1779068038352,44.33,76794.82,2.14,-0.90152,0.00019,3.61175]
[1779068043387,44.33,76799.47,2.14,-0.90065,0.00019,3.63514]
[1779068047415,44.33,76801.31,2.14,-0.90029,0.00019,3.64484]
[1779068050436,44.33,76793.32,2.14,-0.90179,0.00019,3.60431]
[1779068052451,44.33,76791.29,2.14,-0.90216,0.00019,3.59426]
[1779068054466,44.33,76784.1,2.14,-0.90349,0.00019,3.55809]
[1779068056745,44.34,76792.87,2.14,-0.90184,0.00019,3.60307]
[1779068058493,44.34,76797.22,2.14,-0.90101,0.00019,3.62558]
[1779068062521,44.34,76790.46,2.14,-0.90226,0.00019,3.59163]
[1779068064535,44.35,76783.62,2.14,-0.90352,0.00019,3.5573]
[1779068068562,44.35,76771.16,2.14,-0.90578,0.00018,3.49521]
[1779068069570,44.35,76766.93,2.14,-0.90653,0.00018,3.47423]
[1779068070576,44.36,76774.35,2.14,-0.90517,0.00018,3.51183]
[1779068071583,44.36,76778.77,2.14,-0.90464,0.00018,3.52189]
[1779068073597,44.36,76775.37,2.14,-0.90525,0.00018,3.50517]
[1779068074606,44.36,76771.72,2.14,-0.90591,0.00018,3.48707]
[1779068075613,44.36,76763.63,2.14,-0.90736,0.00018,3.44681]
[1779068076886,44.37,76746.8,2.14,-0.91034,0.00018,3.36347]
[1779068077627,44.37,76746.8,2.14,-0.91034,0.00018,3.36368]
[1779068078634,44.37,76736.46,2.14,-0.91214,0.00017,3.31284]
[1779068079646,44.37,76736.46,2.14,-0.91213,0.00017,3.31303]
[1779068083671,44.38,76727.79,2.14,-0.91358,0.00017,3.27175]
[1779068084679,44.38,76722.96,2.14,-0.91439,0.00017,3.24847]
[1779068085685,44.38,76716.38,2.14,-0.91549,0.00017,3.21683]
[1779068086698,44.39,76715.55,2.14,-0.91562,0.00017,3.21315]
[1779068087702,44.39,76707.98,2.14,-0.91686,0.00017,3.17735]
[1779068088707,44.39,76694.34,2.14,-0.9191,0.00016,3.11202]
[1779068089713,44.39,76683.56,2.14,-0.92082,0.00016,3.06135]
[1779068090721,44.4,76691.51,2.14,-0.91952,0.00016,3.09962]
[1779068091728,44.4,76690.14,2.14,-0.91973,0.00016,3.09364]
[1779068094749,44.41,76703.87,2.14,-0.91743,0.00017,3.1608]
[1779068095756,44.42,76714.11,2.14,-0.91571,0.00017,3.21057]
[1779068096763,44.42,76717.36,2.14,-0.91514,0.00017,3.22683]
[1779068099785,44.43,76723.25,2.14,-0.9141,0.00017,3.25692]
[1779068100793,44.43,76714.07,2.14,-0.91563,0.00017,3.2127]
[1779068101806,44.44,76700.26,2.14,-0.91791,0.00016,3.14665]
[1779068102807,44.44,76700.23,2.14,-0.9179,0.00016,3.14699]
[1779068104821,44.45,76705.49,2.14,-0.917,0.00017,3.1732]
[1779068105828,44.45,76712.78,2.14,-0.91576,0.00017,3.20893]
[1779068106836,44.46,76718.37,2.14,-0.9148,0.00017,3.23655]
[1779068107098,44.46,76724.02,2.14,-0.91385,0.00017,3.264]
[1779068108849,44.46,76724.02,2.14,-0.91381,0.00017,3.265]
[1779068110863,44.47,76735.52,2.14,-0.9118,0.00017,3.32214]
[1779068111870,44.47,76748.74,2.14,-0.90948,0.00018,3.3877]
[1779068112879,44.48,76760.46,2.14,-0.90738,0.00018,3.44622]
[1779068113883,44.48,76762.52,2.14,-0.907,0.00018,3.45672]
[1779068118918,44.48,76759.68,2.14,-0.90747,0.00018,3.44357]
[1779068119926,44.49,76752.68,2.14,-0.90871,0.00018,3.40901]
[1779068120933,44.49,76749.15,2.14,-0.90933,0.00018,3.3918]
[1779068122953,44.49,76741.2,2.14,-0.9107,0.00017,3.35319]
[1779068123956,44.49,76741.39,2.14,-0.91066,0.00017,3.35435]
[1779068129004,44.51,76757.44,2.14,-0.90776,0.00018,3.43558]
[1779068130010,44.51,76774.77,2.14,-0.90462,0.00018,3.52228]
[1779068131016,44.51,76772.93,2.14,-0.90524,0.00018,3.50071]
[1779068133031,44.51,76755.95,2.14,-0.9083,0.00018,3.41626]
[1779068134038,44.51,76741.57,2.14,-0.91083,0.00017,3.34538]
[1779068135046,44.51,76739.35,2.14,-0.91121,0.00017,3.33472]
[1779068137316,44.52,76748.46,2.14,-0.90959,0.00018,3.38015]
[1779068138069,44.52,76748.91,2.14,-0.9095,0.00018,3.38276]
[1779068139074,44.53,76755.12,2.14,-0.90837,0.00018,3.41418]
[1779068140080,44.53,76762.15,2.14,-0.90711,0.00018,3.44915]
[1779068141087,44.53,76768.26,2.14,-0.906,0.00018,3.47992]
[1779068142095,44.53,76783.09,2.14,-0.90327,0.00019,3.55468]
[1779068143101,44.53,76792.49,2.14,-0.90151,0.00019,3.60237]
[1779068144111,44.53,76792.1,2.14,-0.90158,0.00019,3.60043]
[1779068146123,44.53,76802.09,2.14,-0.89969,0.00019,3.65134]
[1779068147396,44.53,76806.81,2.14,-0.8988,0.00019,3.67533]
[1779068151157,44.53,76817.9,2.14,-0.89664,0.00019,3.73264]
[1779068152164,44.53,76824.27,2.14,-0.89539,0.0002,3.76558]
[1779068153175,44.53,76824.44,2.14,-0.89536,0.0002,3.76651]
[1779068154196,44.54,76831.37,2.14,-0.89399,0.0002,3.80245]
[1779068155192,44.54,76844.24,2.14,-0.89142,0.0002,3.86933]
[1779068156194,44.53,76855.98,2.14,-0.88904,0.0002,3.93057]
[1779068157480,44.53,76862.04,2.14,-0.8878,0.00021,3.96223]
[1779068159214,44.53,76846.46,2.14,-0.89099,0.0002,3.88037]
[1779068160220,44.53,76830.86,2.14,-0.89411,0.0002,3.79929]
[1779068162238,44.53,76837.49,2.14,-0.89279,0.0002,3.83368]
[1779068163243,44.53,76830.72,2.14,-0.89414,0.0002,3.79854]
[1779068164248,44.53,76824.61,2.14,-0.89534,0.0002,3.76705]
[1779068169283,44.53,76827.78,2.14,-0.8947,0.0002,3.78375]
[1779068172304,44.53,76838.41,2.14,-0.89259,0.0002,3.83894]
[1779068177641,44.53,76840.7,2.14,-0.89213,0.0002,3.85085]
[1779068178347,44.53,76840.57,2.14,-0.89216,0.0002,3.85018]
[1779068181367,44.53,76847.68,2.14,-0.89073,0.0002,3.88715]
[1779068186403,44.53,76845.88,2.14,-0.89111,0.0002,3.87741]
[1779068191437,44.53,76834.78,2.14,-0.89365,0.0002,3.80651]
[1779068192443,44.53,76828.47,2.14,-0.8949,0.0002,3.77383]
[1779068193455,44.53,76824.51,2.14,-0.89568,0.0002,3.75319]
[1779068194459,44.53,76818.96,2.14,-0.89677,0.00019,3.72444]
[1779068196481,44.52,76810.36,2.14,-0.89844,0.00019,3.6801]
[1779068197782,44.52,76800.71,2.14,-0.90029,0.00019,3.63076]
[1779068198489,44.52,76800.71,2.14,-0.90029,0.00019,3.63061]
[1779068203523,44.52,76799.2,2.14,-0.90058,0.00019,3.62301]
[1779068208558,44.53,76803.14,2.14,-0.89982,0.00019,3.64323]
[1779068211580,44.52,76804.8,2.14,-0.89951,0.00019,3.65166]
[1779068214600,44.52,76803.31,2.14,-0.8998,0.00019,3.64374]
[1779068216614,44.52,76809.56,2.14,-0.89861,0.00019,3.67564]
[1779068219635,44.52,76815.85,2.14,-0.8974,0.00019,3.70771]
[1779068223679,44.52,76823.54,2.14,-0.89589,0.0002,3.74767]
[1779068225679,44.53,76829.54,2.14,-0.8947,0.0002,3.77888]
[1779068226685,44.53,76839.69,2.14,-0.89269,0.0002,3.83157]
[1779068227998,44.53,76838.93,2.14,-0.89284,0.0002,3.82761]
[1779068230714,44.53,76832.53,2.14,-0.89411,0.0002,3.79436]
[1779068232727,44.52,76828.87,2.14,-0.89484,0.0002,3.77527]
[1779068234741,44.52,76822.87,2.14,-0.89603,0.0002,3.74395]
[1779068236767,44.52,76802.5,2.14,-0.89997,0.00019,3.63923]
[1779068238070,44.52,76772.59,2.14,-0.90555,0.00018,3.48784]
[1779068238774,44.52,76772.59,2.14,-0.90555,0.00018,3.48781]
[1779068239780,44.52,76755.54,2.14,-0.90862,0.00018,3.40287]
[1779068240787,44.52,76743.9,2.14,-0.91067,0.00018,3.34556]
[1779068241795,44.52,76742.42,2.14,-0.91092,0.00017,3.33855]
[1779068243810,44.53,76739.9,2.14,-0.91134,0.00017,3.32677]
[1779068248155,44.53,76752.61,2.14,-0.90906,0.00018,3.39057]
[1779068249851,44.54,76756.6,2.14,-0.90833,0.00018,3.4108]
[1779068250859,44.54,76762.42,2.14,-0.90729,0.00018,3.43992]
[1779068251864,44.54,76764.18,2.14,-0.90725,0.00018,3.43653]
[1779068254887,44.55,76770.07,2.14,-0.90615,0.00018,3.46679]
[1779068256899,44.55,76774.44,2.14,-0.90534,0.00018,3.48914]
[1779068258226,44.55,76767.76,2.14,-0.90654,0.00018,3.45617]
[1779068259923,44.56,76759.58,2.14,-0.90801,0.00018,3.41555]
[1779068260931,44.56,76753.45,2.14,-0.90909,0.00018,3.38533]
[1779068261938,44.56,76749.73,2.14,-0.90974,0.00018,3.36716]
[1779068263953,44.56,76750.1,2.14,-0.90966,0.00018,3.36949]
[1779068265969,44.57,76753.72,2.14,-0.90899,0.00018,3.38814]
[1779068268991,44.58,76747.18,2.14,-0.9101,0.00018,3.35701]
[1779068274028,44.59,76740.69,2.14,-0.91118,0.00017,3.32689]
[1779068275033,44.59,76740.07,2.14,-0.91127,0.00017,3.32414]
[1779068279060,44.6,76733.34,2.14,-0.9124,0.00017,3.29236]
[1779068283093,44.61,76726.82,2.14,-0.91347,0.00017,3.26192]
[1779068287122,44.62,76720.57,2.14,-0.91448,0.00017,3.23309]
[1779068292156,44.64,76725.49,2.14,-0.91357,0.00017,3.25902]
[1779068297198,44.69,76718.74,2.14,-0.91445,0.00017,3.23395]
[1779068302226,44.71,76729.48,2.14,-0.91253,0.00017,3.28861]
[1779068307261,44.73,76721.37,2.14,-0.91383,0.00017,3.25153]
[1779068308268,44.73,76715.49,2.14,-0.91481,0.00017,3.22368]
[1779068312296,44.75,76710.49,2.14,-0.91585,0.00017,3.18969]
[1779068316323,44.76,76704.83,2.14,-0.91672,0.00017,3.16462]
[1779068318650,44.77,76716.31,2.14,-0.91476,0.00017,3.22093]
[1779068319345,44.78,76716.31,2.14,-0.91474,0.00017,3.22149]
[1779068324382,44.8,76718.3,2.14,-0.9143,0.00017,3.23383]
[1779068329416,44.81,76717.95,2.14,-0.91427,0.00017,3.23483]
[1779068334451,44.83,76717.24,2.14,-0.91429,0.00017,3.23411]
[1779068339487,44.85,76720.68,2.14,-0.91362,0.00017,3.25326]
[1779068340494,44.86,76727.75,2.14,-0.9124,0.00017,3.28794]
[1779068341506,44.86,76736.03,2.14,-0.91095,0.00017,3.32863]
[1779068345530,44.9,76726.82,2.14,-0.91236,0.00017,3.28893]
[1779068346537,44.9,76720.79,2.14,-0.91337,0.00017,3.26023]
[1779068348874,44.91,76712.78,2.14,-0.91469,0.00017,3.22265]
[1779068351571,44.92,76708.0,2.14,-0.91544,0.00017,3.20138]
[1779068356608,44.94,76715.94,2.14,-0.914,0.00017,3.2423]
[1779068358945,44.95,76718.57,2.14,-0.91352,0.00017,3.25598]
[1779068364663,44.97,76712.43,2.14,-0.91445,0.00017,3.22937]
[1779068367684,44.98,76709.93,2.14,-0.91482,0.00017,3.219]
[1779068372722,45.11,76711.61,2.14,-0.9142,0.00017,3.23223]
[1779068373737,45.11,76722.58,2.14,-0.91232,0.00017,3.28551]
[1779068374739,45.12,76748.84,2.14,-0.90772,0.00018,3.4138]
[1779068375745,45.14,76767.82,2.14,-0.90422,0.00018,3.50993]
[1779068376752,45.14,76771.66,2.14,-0.90351,0.00018,3.52911]
[1779068379090,45.14,76777.23,2.14,-0.90248,0.00018,3.55699]
[1779068381788,45.14,76777.33,2.14,-0.90246,0.00018,3.55754]
[1779068383802,45.14,76773.29,2.14,-0.9032,0.00018,3.53746]
[1779068389163,45.14,76790.7,2.14,-0.89995,0.00019,3.62493]
[1779068389844,45.14,76790.7,2.14,-0.89995,0.00019,3.62494]
[1779068390861,45.14,76792.19,2.14,-0.89967,0.00019,3.63237]
[1779068391858,45.14,76797.59,2.14,-0.89865,0.00019,3.65951]
[1779068393872,45.14,76800.58,2.14,-0.89808,0.00019,3.67463]
[1779068395885,45.14,76793.01,2.14,-0.89952,0.00019,3.63644]
[1779068399233,45.14,76783.99,2.14,-0.90122,0.00019,3.59085]
[1779068400923,45.14,76781.62,2.14,-0.90167,0.00019,3.57888]
[1779068402937,45.14,76776.65,2.14,-0.90259,0.00018,3.55403]
[1779068407971,45.14,76781.37,2.14,-0.90172,0.00019,3.57765]
[1779068409314,45.14,76789.9,2.14,-0.90012,0.00019,3.62042]
[1779068410995,45.14,76794.3,2.14,-0.89929,0.00019,3.64245]
[1779068413006,45.13,76797.45,2.14,-0.89871,0.00019,3.6581]
[1779068417038,45.13,76790.39,2.14,-0.90006,0.00019,3.62204]
[1779068418042,45.13,76780.96,2.14,-0.90183,0.00019,3.57465]
[1779068419387,45.13,76769.62,2.14,-0.90392,0.00018,3.51813]
[1779068425092,45.13,76765.08,2.14,-0.90473,0.00018,3.49602]
[1779068430132,45.14,76762.51,2.14,-0.90517,0.00018,3.48387]
[1779068432147,45.14,76755.56,2.14,-0.90671,0.00018,3.43735]
[1779068433147,45.14,76749.36,2.14,-0.90781,0.00018,3.4071]
[1779068434154,45.14,76746.24,2.14,-0.90835,0.00018,3.39207]
[1779068439193,45.15,76756.79,2.14,-0.90642,0.00018,3.44527]
[1779068440202,45.16,76770.16,2.14,-0.90399,0.00018,3.51164]
[1779068441207,45.16,76768.98,2.14,-0.9042,0.00018,3.5059]
[1779068443221,45.16,76760.83,2.14,-0.90567,0.00018,3.46582]
[1779068448260,45.17,76758.05,2.14,-0.90614,0.00018,3.45298]
[1779068450278,45.17,76763.74,2.14,-0.9051,0.00018,3.48146]
[1779068453295,45.17,76767.55,2.14,-0.90439,0.00018,3.50074]
[1779068454304,45.17,76761.72,2.14,-0.90544,0.00018,3.47201]
[1779068455310,45.17,76759.16,2.14,-0.9059,0.00018,3.45954]
[1779068460344,45.18,76760.8,2.14,-0.90556,0.00018,3.46863]
[1779068465380,45.19,76762.38,2.14,-0.90524,0.00018,3.47738]
[1779068470417,45.19,76762.84,2.14,-0.90513,0.00018,3.48057]
[1779068475452,45.2,76760.79,2.14,-0.90546,0.00018,3.47137]
[1779068477462,45.21,76747.98,2.14,-0.90773,0.00018,3.40904]
[1779068478470,45.21,76742.31,2.14,-0.90872,0.00018,3.38161]
[1779068481509,45.22,76734.16,2.14,-0.91012,0.00017,3.3429]
[1779068482498,45.22,76727.63,2.14,-0.91123,0.00017,3.31164]
[1779068487535,45.23,76725.5,2.14,-0.91153,0.00017,3.30344]
[1779068488545,45.24,76735.11,2.14,-0.90985,0.00017,3.35032]
[1779068489885,45.24,76743.01,2.14,-0.90845,0.00018,3.3891]
[1779068491566,45.24,76745.5,2.14,-0.90829,0.00018,3.38931]
[1779068495593,45.28,76750.73,2.14,-0.90716,0.00018,3.42022]
[1779068497606,45.29,76743.46,2.14,-0.90843,0.00018,3.38523]
[1779068501634,45.3,76737.62,2.14,-0.90941,0.00018,3.35802]
[1779068504655,45.3,76732.4,2.14,-0.91029,0.00017,3.33364]
[1779068510025,45.32,76708.58,2.14,-0.9143,0.00017,3.22089]
[1779068510704,45.32,76708.58,2.14,-0.91428,0.00017,3.22139]
[1779068515733,45.34,76712.3,2.14,-0.91357,0.00017,3.24154]
[1779068520768,45.36,76711.94,2.14,-0.91354,0.00017,3.24225]
[1779068525804,45.37,76717.01,2.14,-0.9126,0.00017,3.26886]
[1779068530174,45.39,76722.52,2.14,-0.91159,0.00017,3.29704]
[1779068535876,45.4,76718.24,2.14,-0.91224,0.00017,3.27887]
[1779068538897,45.41,76725.43,2.14,-0.91096,0.00017,3.31469]
[1779068541920,45.42,76727.5,2.14,-0.91057,0.00017,3.32575]
[1779068546955,45.43,76727.72,2.14,-0.91047,0.00017,3.32853]
[1779068547960,45.44,76733.09,2.14,-0.90952,0.00017,3.35483]
[1779068550320,45.44,76738.24,2.14,-0.9086,0.00018,3.38041]
[1779068551991,45.45,76741.19,2.14,-0.90835,0.00018,3.38281]
[1779068555013,45.47,76750.66,2.14,-0.90657,0.00018,3.43188]
[1779068556019,45.47,76755.61,2.14,-0.90567,0.00018,3.45632]
[1779068558033,45.47,76762.86,2.14,-0.90435,0.00018,3.49224]
[1779068563069,45.48,76760.71,2.14,-0.90472,0.00018,3.48233]
[1779068566090,45.48,76753.39,2.14,-0.90602,0.00018,3.44684]
[1779068569112,45.48,76750.13,2.14,-0.90658,0.00018,3.43155]
[1779068574147,45.49,76752.8,2.14,-0.90606,0.00018,3.44569]
[1779068579182,45.5,76750.27,2.14,-0.90647,0.00018,3.4344]
[1779068584217,45.51,76749.22,2.14,-0.90662,0.00018,3.43038]
[1779068587239,45.51,76743.4,2.14,-0.90763,0.00018,3.4027]
[1779068588246,45.52,76736.59,2.14,-0.90882,0.00018,3.36988]
[1779068589253,45.52,76734.91,2.14,-0.9091,0.00017,3.36204]
[1779068594288,45.53,76732.96,2.14,-0.9094,0.00017,3.35386]
[1779068599326,45.54,76732.17,2.14,-0.90948,0.00017,3.35161]
[1779068604360,45.55,76727.64,2.14,-0.91021,0.00017,3.33129]
[1779068608389,45.56,76737.91,2.14,-0.90837,0.00018,3.38223]
[1779068609395,45.56,76740.0,2.14,-0.90799,0.00018,3.39263]
[1779068611409,45.57,76750.37,2.14,-0.90643,0.00018,3.43103]
[1779068612416,45.57,76755.86,2.14,-0.90544,0.00018,3.45804]
[1779068614430,45.57,76762.11,2.14,-0.9043,0.00018,3.48897]
[1779068619467,45.57,76763.65,2.14,-0.904,0.00018,3.49703]
[1779068622486,45.6,76758.23,2.14,-0.90486,0.00018,3.47367]
[1779068627524,45.62,76754.58,2.14,-0.9054,0.00018,3.45911]
[1779068629536,45.63,76749.95,2.14,-0.90621,0.00018,3.43686]
[1779068634570,45.64,76749.19,2.14,-0.9063,0.00018,3.43445]
[1779068639605,45.64,76749.88,2.14,-0.90615,0.00018,3.43868]
[1779068640613,45.64,76743.75,2.14,-0.90724,0.00018,3.40888]
[1779068641619,45.64,76740.97,2.14,-0.90772,0.00018,3.39547]
[1779068646654,45.65,76737.37,2.14,-0.90833,0.00018,3.37879]
[1779068651693,45.66,76744.28,2.14,-0.90708,0.00018,3.41321]
[1779068652699,45.66,76750.43,2.14,-0.90597,0.00018,3.44335]
[1779068653708,45.66,76758.94,2.14,-0.90444,0.00018,3.48512]
[1779068658742,45.66,76758.51,2.14,-0.90449,0.00018,3.48367]
[1779068663776,45.67,76760.74,2.14,-0.90406,0.00018,3.49528]
[1779068668812,45.67,76764.69,2.14,-0.90332,0.00018,3.51528]
[1779068671165,45.67,76758.66,2.14,-0.90471,0.00018,3.47315]
[1779068674854,45.67,76763.76,2.14,-0.90378,0.00018,3.49822]
[1779068676867,45.68,76769.16,2.14,-0.90279,0.00018,3.52505]
[1779068681235,45.68,76782.28,2.14,-0.90034,0.00019,3.59031]
[1779068682910,45.68,76774.03,2.14,-0.90187,0.00018,3.54955]
[1779068687946,45.68,76771.6,2.14,-0.9023,0.00018,3.5381]
[1779068692980,45.69,76775.51,2.14,-0.90156,0.00019,3.55792]
[1779068698015,45.69,76774.45,2.14,-0.90174,0.00018,3.55312]
[1779068703053,45.69,76770.77,2.14,-0.9024,0.00018,3.53539]
[1779068708087,45.7,76771.53,2.14,-0.90224,0.00018,3.53971]
[1779068713122,45.7,76769.52,2.14,-0.90259,0.00018,3.5303]
[1779068716161,45.7,76756.97,2.14,-0.90487,0.00018,3.46872]
[1779068718178,45.7,76746.61,2.14,-0.90673,0.00018,3.41828]
[1779068719185,45.71,76742.52,2.14,-0.90745,0.00018,3.39851]
[1779068723213,45.71,76748.2,2.14,-0.90642,0.00018,3.42658]
[1779068728248,45.71,76745.09,2.14,-0.90696,0.00018,3.41185]
[1779068733282,45.71,76745.52,2.14,-0.90716,0.00018,3.40179]
[1779068735297,45.72,76735.95,2.14,-0.90884,0.00018,3.35569]
[1779068739329,45.72,76731.73,2.14,-0.90956,0.00017,3.33601]
[1779068744361,45.73,76727.15,2.14,-0.91032,0.00017,3.31494]
[1779068748393,45.73,76715.36,2.14,-0.91232,0.00017,3.25918]
[1779068749402,45.73,76707.4,2.14,-0.91367,0.00017,3.2214]
[1779068750407,45.73,76701.2,2.14,-0.9147,0.00017,3.19218]
[1779068751741,45.74,76697.93,2.14,-0.91524,0.00017,3.1769]
[1779068754435,45.74,76703.91,2.14,-0.91423,0.00017,3.2055]
[1779068758471,45.74,76698.76,2.14,-0.91507,0.00017,3.18169]
[1779068760490,45.74,76687.85,2.14,-0.91686,0.00016,3.13086]
[1779068761815,45.75,76680.69,2.14,-0.91801,0.00016,3.09772]
[1779068762507,45.75,76681.06,2.14,-0.91795,0.00016,3.09971]
[1779068763510,45.75,76692.27,2.14,-0.91611,0.00016,3.15231]
[1779068764516,45.75,76707.07,2.14,-0.91364,0.00017,3.22223]
[1779068765523,45.75,76707.25,2.14,-0.9136,0.00017,3.22316]
[1779068768546,45.76,76720.68,2.14,-0.9113,0.00017,3.28758]
[1779068769557,45.76,76727.57,2.14,-0.9101,0.00017,3.32082]
[1779068770559,45.76,76729.64,2.14,-0.90974,0.00017,3.33096]
[1779068771568,45.76,76722.41,2.14,-0.91098,0.00017,3.29647]
[1779068772573,45.76,76725.52,2.14,-0.91044,0.00017,3.31159]
[1779068773582,45.76,76735.35,2.14,-0.90872,0.00018,3.35905]
[1779068774589,45.77,76743.62,2.14,-0.90726,0.00018,3.39917]
[1779068775594,45.77,76746.11,2.14,-0.90681,0.00018,3.41132]
[1779068777608,45.77,76741.0,2.14,-0.90771,0.00018,3.38669]
[1779068781637,45.77,76746.57,2.14,-0.90671,0.00018,3.41419]
[1779068782643,45.77,76751.59,2.14,-0.9058,0.00018,3.43881]
[1779068784658,45.77,76756.1,2.14,-0.90498,0.00018,3.46113]
[1779068788684,45.78,76763.63,2.14,-0.90359,0.00018,3.49857]
[1779068789692,45.78,76768.74,2.14,-0.90266,0.00018,3.52378]
[1779068791707,45.78,76773.52,2.14,-0.90207,0.00018,3.53471]
[1779068794727,45.78,76781.62,2.14,-0.90056,0.00019,3.57487]
[1779068795734,45.78,76788.78,2.14,-0.89922,0.00019,3.61039]
[1779068796742,45.78,76788.75,2.14,-0.89923,0.00019,3.61019]
[1779068799762,45.78,76796.87,2.14,-0.8977,0.00019,3.65044]
[1779068801776,45.78,76794.99,2.14,-0.89807,0.00019,3.64082]
[1779068806814,45.77,76798.21,2.14,-0.89748,0.00019,3.65623]
[1779068807823,45.77,76807.51,2.14,-0.8957,0.00019,3.70266]
[1779068808830,45.77,76809.33,2.14,-0.89535,0.00019,3.71159]
[1779068812856,45.76,76803.44,2.14,-0.89652,0.00019,3.68117]
[1779068813863,45.76,76802.02,2.14,-0.89681,0.00019,3.67374]
[1779068816889,45.76,76794.12,2.14,-0.89833,0.00019,3.63387]
[1779068822267,45.75,76785.49,2.14,-0.89998,0.00019,3.59042]
[1779068826954,45.75,76794.76,2.14,-0.89824,0.00019,3.63615]
[1779068829975,45.75,76801.57,2.14,-0.89696,0.00019,3.6697]
[1779068834004,45.74,76795.8,2.14,-0.89809,0.00019,3.64022]
[1779068835020,45.74,76811.32,2.14,-0.89512,0.00019,3.71774]
[1779068836018,45.74,76823.65,2.14,-0.89272,0.0002,3.77962]
[1779068838032,45.73,76829.28,2.14,-0.89163,0.0002,3.80742]
[1779068839038,45.73,76835.8,2.14,-0.89035,0.0002,3.84012]
[1779068841052,45.72,76843.08,2.14,-0.88891,0.0002,3.87654]
[1779068842409,45.72,76851.31,2.14,-0.88725,0.0002,3.91838]
[1779068844074,45.72,76853.36,2.14,-0.88685,0.0002,3.92828]
[1779068849111,45.7,76851.16,2.14,-0.88736,0.0002,3.91554]
[1779068851122,45.7,76844.99,2.14,-0.88895,0.0002,3.87034]
[1779068852479,45.7,76836.6,2.14,-0.89065,0.0002,3.8273]
[1779068853136,45.69,76836.66,2.14,-0.89066,0.0002,3.82719]
[1779068858172,45.68,76834.19,2.14,-0.89123,0.0002,3.81264]
[1779068861192,45.67,76839.62,2.14,-0.89019,0.0002,3.83913]
[1779068862550,45.67,76837.64,2.14,-0.8906,0.0002,3.82861]
[1779068868244,45.65,76834.64,2.14,-0.8913,0.0002,3.8109]
[1779068870257,45.64,76840.99,2.14,-0.89006,0.0002,3.84243]
[1779068875291,45.62,76834.79,2.14,-0.89139,0.0002,3.80862]
[1779068880326,45.61,76839.44,2.14,-0.89054,0.0002,3.8303]
[1779068882692,45.6,76851.76,2.14,-0.88808,0.0002,3.89243]
[1779068883346,45.6,76851.4,2.14,-0.88816,0.0002,3.89033]
[1779068888381,45.59,76856.06,2.14,-0.88727,0.00021,3.91282]
[1779068891402,45.58,76859.85,2.14,-0.88653,0.00021,3.93134]
[1779068892762,45.58,76865.19,2.14,-0.88544,0.00021,3.95851]
[1779068895430,45.57,76865.39,2.14,-0.88544,0.00021,3.9584]
[1779068896439,45.54,76858.71,2.14,-0.88697,0.00021,3.92025]
[1779068897444,45.54,76857.69,2.14,-0.8872,0.00021,3.91468]
[1779068901475,45.53,76863.11,2.14,-0.88613,0.00021,3.94132]
[1779068905500,45.52,76869.27,2.14,-0.8849,0.00021,3.97177]
[1779068910538,45.5,76874.2,2.14,-0.88395,0.00021,3.99546]
[1779068911546,45.5,76866.53,2.14,-0.88588,0.00021,3.94227]
[1779068912902,45.5,76860.38,2.14,-0.88717,0.00021,3.91021]
[1779068914566,45.49,76862.16,2.14,-0.88683,0.00021,3.9188]
[1779068919601,45.48,76864.9,2.14,-0.88632,0.00021,3.93144]
[1779068920608,45.48,76858.85,2.14,-0.88758,0.00021,3.89995]
[1779068921615,45.48,76855.93,2.14,-0.88819,0.0002,3.88467]
[1779068922973,45.47,76846.23,2.14,-0.89017,0.0002,3.83467]
[1779068924636,45.47,76842.45,2.14,-0.89096,0.0002,3.8147]
[1779068926651,45.46,76839.49,2.14,-0.89159,0.0002,3.79884]
[1779068928666,45.46,76849.46,2.14,-0.8896,0.0002,3.8491]
[1779068929672,45.45,76851.17,2.14,-0.88927,0.0002,3.85744]
[1779068931686,45.45,76844.93,2.14,-0.89057,0.0002,3.8246]
[1779068933707,45.44,76836.37,2.14,-0.89232,0.0002,3.78009]
[1779068934711,45.44,76843.94,2.14,-0.89082,0.0002,3.81841]
[1779068935719,45.44,76855.04,2.14,-0.88858,0.0002,3.87495]
[1779068936725,45.43,76856.7,2.14,-0.88826,0.0002,3.88302]
[1779068941760,45.41,76859.52,2.14,-0.88777,0.00021,3.89519]
[1779068946800,45.4,76864.47,2.14,-0.88681,0.00021,3.9192]
[1779068951829,45.39,76865.85,2.14,-0.88658,0.00021,3.92502]
[1779068954852,45.38,76882.41,2.14,-0.88315,0.00021,4.01006]
[1779068955859,45.38,76884.93,2.14,-0.88263,0.00021,4.0228]
[1779068957873,45.37,76889.77,2.14,-0.88163,0.00021,4.04721]
[1779068960893,45.36,76883.64,2.14,-0.88299,0.00021,4.01397]
[1779068961904,45.36,76874.82,2.14,-0.88486,0.00021,3.96771]
[1779068962907,45.36,76873.82,2.14,-0.88509,0.00021,3.96218]
[1779068963914,45.36,76863.81,2.14,-0.88718,0.00021,3.91002]
[1779068964921,45.35,76857.23,2.14,-0.88855,0.0002,3.87581]
[1779068965928,45.35,76849.82,2.14,-0.89007,0.0002,3.83748]
[1779068966936,45.35,76851.03,2.14,-0.88983,0.0002,3.84353]
[1779068970963,45.35,76842.57,2.14,-0.89157,0.0002,3.79946]
[1779068971971,45.34,76839.77,2.14,-0.89245,0.0002,3.77203]
[1779068975998,45.33,76829.11,2.14,-0.89462,0.0002,3.71645]
[1779068977006,45.33,76828.35,2.14,-0.89477,0.0002,3.71234]
[1779068981032,45.33,76815.7,2.14,-0.89729,0.00019,3.64729]
[1779068982040,45.32,76808.64,2.14,-0.89866,0.00019,3.61142]
[1779068983047,45.32,76803.47,2.14,-0.89966,0.00019,3.58521]
[1779068985068,45.32,76805.04,2.14,-0.89937,0.00019,3.59268]
[1779068987075,45.31,76810.01,2.14,-0.89845,0.00019,3.61696]
[1779068992110,45.3,76809.15,2.14,-0.89866,0.00019,3.61141]
[1779068997145,45.29,76812.02,2.14,-0.89816,0.00019,3.62462]
[1779069002181,45.29,76819.71,2.14,-0.89669,0.00019,3.66277]
[1779069007217,45.28,76817.11,2.14,-0.89722,0.00019,3.64906]
[1779069008224,45.28,76809.1,2.14,-0.89877,0.00019,3.60849]
[1779069013620,45.28,76801.59,2.14,-0.90022,0.00019,3.57031]
[1779069015274,45.28,76794.16,2.14,-0.90164,0.00019,3.53293]
[1779069020308,45.27,76797.29,2.14,-0.90106,0.00019,3.54818]
[1779069025346,45.27,76798.49,2.14,-0.90085,0.00019,3.55368]
[1779069026351,45.27,76804.86,2.14,-0.89965,0.00019,3.58549]
[1779069027358,45.27,76808.12,2.14,-0.89903,0.00019,3.60172]
[1779069030381,45.27,76812.2,2.14,-0.89826,0.00019,3.62186]
[1779069031386,45.27,76813.61,2.14,-0.8983,0.00019,3.61601]
[1779069033770,45.26,76824.29,2.14,-0.89623,0.0002,3.66984]
[1779069035418,45.26,76830.1,2.14,-0.8951,0.0002,3.6991]
[1779069036425,45.26,76837.25,2.14,-0.89369,0.0002,3.73533]
[1779069037432,45.26,76837.99,2.14,-0.89355,0.0002,3.73887]
[1779069038441,45.26,76845.58,2.14,-0.89204,0.0002,3.77744]
[1779069039447,45.26,76851.43,2.14,-0.89087,0.0002,3.80716]
[1779069041460,45.25,76858.92,2.14,-0.88937,0.0002,3.84503]
[1779069043843,45.24,76862.63,2.14,-0.88864,0.00021,3.86341]
[1779069046496,45.23,76868.75,2.14,-0.88742,0.00021,3.89386]
[1779069048509,45.23,76871.29,2.14,-0.88692,0.00021,3.90636]
[1779069052537,45.22,76866.2,2.14,-0.88801,0.00021,3.87908]
[1779069054551,45.22,76862.09,2.14,-0.88888,0.00021,3.85748]
[1779069059586,45.21,76866.13,2.14,-0.88808,0.00021,3.87754]
[1779069062607,45.21,76870.02,2.14,-0.88729,0.00021,3.8971]
[1779069066635,45.2,76878.21,2.14,-0.88562,0.00021,3.93875]
[1779069067642,45.2,76880.53,2.14,-0.88514,0.00021,3.95055]
[1779069069656,45.18,76870.84,2.14,-0.88729,0.00021,3.89716]
[1779069070665,45.17,76866.87,2.14,-0.88812,0.00021,3.87637]
[1779069072677,45.17,76862.65,2.14,-0.88901,0.00021,3.85418]
[1779069075698,45.17,76868.66,2.14,-0.88779,0.00021,3.88469]
[1779069078735,45.16,76853.62,2.14,-0.89092,0.0002,3.80611]
[1779069079732,45.16,76853.42,2.14,-0.89097,0.0002,3.80473]
[1779069081746,45.15,76859.53,2.14,-0.88975,0.0002,3.8355]
[1779069084127,45.15,76870.78,2.14,-0.88746,0.00021,3.8929]
[1779069085774,45.14,76870.06,2.14,-0.88765,0.00021,3.88827]
[1779069088794,45.13,76877.14,2.14,-0.88623,0.00021,3.92364]
[1779069091818,45.12,76886.96,2.14,-0.88451,0.00021,3.9608]
[1779069092824,45.12,76889.32,2.14,-0.88403,0.00021,3.97277]
[1779069097864,45.1,76888.69,2.14,-0.88423,0.00021,3.96768]
[1779069102893,45.09,76883.14,2.14,-0.88548,0.00021,3.93692]
[1779069103900,45.09,76876.37,2.14,-0.88692,0.00021,3.90133]
[1779069104907,45.08,76868.63,2.14,-0.88854,0.00021,3.86086]
[1779069105914,45.08,76869.39,2.14,-0.88839,0.00021,3.86457]
[1779069110954,45.07,76872.36,2.14,-0.88784,0.00021,3.87844]
[1779069114977,45.06,76864.09,2.14,-0.8896,0.00021,3.83424]
[1779069120023,45.04,76864.08,2.14,-0.88969,0.00021,3.83211]
[1779069125051,45.03,76864.74,2.14,-0.88961,0.00021,3.83419]
[1779069130095,45.02,76864.82,2.14,-0.88964,0.00021,3.8333]
[1779069132102,45.02,76854.62,2.14,-0.89176,0.0002,3.77994]
[1779069133109,45.02,76849.31,2.14,-0.89284,0.0002,3.75234]
[1779069135124,45.01,76855.01,2.14,-0.89171,0.0002,3.78108]
[1779069136130,45.01,76863.41,2.14,-0.89001,0.00021,3.82409]
[1779069137139,45.01,76868.55,2.14,-0.88897,0.00021,3.85031]
[1779069139150,45.0,76859.95,2.14,-0.89076,0.0002,3.80508]
[1779069141167,45.0,76854.33,2.14,-0.89193,0.0002,3.77548]
[1779069146200,44.98,76854.37,2.14,-0.89198,0.0002,3.77421]
[1779069150228,44.98,76847.3,2.14,-0.89345,0.0002,3.73677]
[1779069152242,44.97,76853.81,2.14,-0.89247,0.0002,3.75671]
[1779069155263,44.97,76858.91,2.14,-0.89147,0.0002,3.78214]
[1779069158284,44.96,76864.5,2.14,-0.89037,0.00021,3.81007]
[1779069159293,44.96,76881.51,2.14,-0.88684,0.00021,3.89823]
[1779069160298,44.95,76895.67,2.14,-0.88385,0.00021,3.97197]
[1779069163320,44.95,76890.53,2.14,-0.88499,0.00021,3.94411]
[1779069168355,44.94,76887.6,2.14,-0.88566,0.00021,3.92743]
[1779069173389,44.92,76891.36,2.14,-0.88492,0.00021,3.94568]
[1779069178426,44.91,76894.47,2.14,-0.88432,0.00021,3.96051]
[1779069179432,44.91,76901.54,2.14,-0.88282,0.00022,3.99727]
[1779069184840,44.89,76902.87,2.14,-0.88262,0.00022,4.00223]
[1779069190509,44.88,76899.28,2.14,-0.88349,0.00021,3.98092]
[1779069195544,44.8,76895.66,2.14,-0.88464,0.00021,3.95268]
[1779069200584,44.76,76902.17,2.14,-0.88347,0.00022,3.98159]
[1779069203603,44.75,76889.96,2.14,-0.88613,0.00021,3.91618]
[1779069204984,44.75,76881.35,2.14,-0.88795,0.00021,3.87078]
[1779069205614,44.75,76881.35,2.14,-0.88796,0.00021,3.87052]
[1779069210649,44.74,76881.27,2.14,-0.88803,0.00021,3.86891]
[1779069215055,44.73,76883.41,2.14,-0.88794,0.00021,3.866]
[1779069218705,44.72,76893.15,2.14,-0.88592,0.00021,3.91608]
[1779069219713,44.72,76895.49,2.14,-0.88543,0.00021,3.92807]
[1779069220720,44.72,76900.98,2.14,-0.88427,0.00021,3.95664]
[1779069222734,44.71,76901.56,2.14,-0.88418,0.00022,3.95897]
[1779069227769,44.7,76904.72,2.14,-0.88357,0.00022,3.97377]
[1779069235196,44.67,76904.09,2.14,-0.88383,0.00022,3.96742]
[1779069240860,44.66,76902.13,2.14,-0.88433,0.00022,3.95517]
[1779069245895,44.55,76902.48,2.14,-0.88485,0.00021,3.94262]
[1779069250930,44.45,76903.27,2.14,-0.88522,0.00021,3.93363]
[1779069252944,44.44,76907.1,2.14,-0.88442,0.00022,3.95329]
[1779069255338,44.43,76914.55,2.14,-0.88285,0.00022,3.99179]
[1779069257981,44.43,76905.93,2.14,-0.88475,0.00022,3.9453]
[1779069258989,44.4,76899.29,2.14,-0.8863,0.00021,3.90714]
[1779069259995,44.4,76899.48,2.14,-0.88627,0.00021,3.9079]
[1779069264023,44.39,76905.37,2.14,-0.88504,0.00022,3.93808]
[1779069269059,44.38,76907.79,2.14,-0.88458,0.00022,3.94942]
[1779069274098,44.37,76908.01,2.14,-0.88492,0.00022,3.93587]
[1779069279135,44.36,76909.54,2.14,-0.88466,0.00022,3.94232]
[1779069284166,44.35,76910.98,2.14,-0.88439,0.00022,3.94887]
[1779069289200,44.34,76913.25,2.14,-0.88397,0.00022,3.95923]
[1779069294236,44.32,76915.23,2.14,-0.88359,0.00022,3.96837]
[1779069299272,44.31,76913.58,2.14,-0.88401,0.00022,3.95823]
[1779069304305,44.3,76915.34,2.14,-0.88368,0.00022,3.96635]
[1779069306319,44.3,76922.18,2.14,-0.88221,0.00022,4.0022]
[1779069311354,44.29,76917.53,2.14,-0.88328,0.00022,3.97598]
[1779069316389,44.28,76916.67,2.14,-0.88353,0.00022,3.97008]
[1779069321424,44.27,76908.2,2.14,-0.88542,0.00022,3.92376]
[1779069326459,44.26,76904.1,2.14,-0.88633,0.00021,3.90112]
[1779069331494,44.25,76902.84,2.14,-0.88696,0.00021,3.8803]
[1779069332501,44.25,76908.22,2.14,-0.88582,0.00022,3.90859]
[1779069334517,44.25,76915.77,2.14,-0.8842,0.00022,3.94824]
[1779069339551,44.24,76916.75,2.14,-0.88404,0.00022,3.95215]
[1779069343578,44.23,76932.85,2.14,-0.88054,0.00022,4.03702]
[1779069344585,44.23,76942.59,2.14,-0.87838,0.00023,4.08891]
[1779069348613,44.21,76948.9,2.14,-0.87703,0.00023,4.12106]
[1779069351634,44.2,76969.27,2.14,-0.8724,0.00023,4.22995]
[1779069352641,44.2,76975.63,2.14,-0.87092,0.00024,4.26433]
[1779069357678,44.19,76981.05,2.14,-0.86969,0.00024,4.29262]
[1779069362712,44.18,76974.09,2.14,-0.87139,0.00023,4.25346]
[1779069363719,44.18,76962.34,2.14,-0.87414,0.00023,4.18926]
[1779069364725,44.17,76967.22,2.14,-0.87302,0.00023,4.21545]
[1779069366741,44.17,76971.54,2.14,-0.87204,0.00023,4.23825]
[1779069367746,44.17,76977.5,2.14,-0.87066,0.00024,4.27033]
[1779069368763,44.16,76986.12,2.14,-0.86863,0.00024,4.31694]
[1779069369763,44.16,76988.35,2.14,-0.86812,0.00024,4.32867]
[1779069370769,44.16,76995.72,2.14,-0.86637,0.00024,4.36871]
[1779069371776,44.15,77004.76,2.14,-0.86419,0.00024,4.41794]
[1779069372786,44.15,77005.31,2.14,-0.86407,0.00024,4.42058]
[1779069376228,44.14,77043.98,2.14,-0.85447,0.00026,4.63247]
[1779069376822,44.14,77043.98,2.14,-0.85449,0.00026,4.6321]
[1779069377827,44.09,77044.99,2.14,-0.85452,0.00026,4.63146]
[1779069382861,44.07,77039.48,2.14,-0.85602,0.00025,4.59897]
[1779069384877,44.06,77032.74,2.14,-0.85778,0.00025,4.56058]
[1779069386303,44.06,77058.88,2.14,-0.85111,0.00026,4.70474]
[1779069386891,44.02,77058.88,2.14,-0.85133,0.00026,4.70029]
[1779069387899,43.98,77060.11,2.14,-0.85123,0.00026,4.70232]
[1779069389912,43.93,77067.3,2.14,-0.8496,0.00026,4.73704]
[1779069390919,43.93,77071.14,2.14,-0.84861,0.00026,4.75807]
[1779069391926,43.93,77072.76,2.14,-0.84854,0.00026,4.75316]
[1779069393940,43.92,77077.66,2.14,-0.84728,0.00027,4.77968]
[1779069396373,43.91,77071.45,2.14,-0.84896,0.00026,4.74436]
[1779069399982,43.88,77063.72,2.14,-0.85118,0.00026,4.6971]
[1779069401996,43.83,77060.32,2.14,-0.85231,0.00026,4.67306]
[1779069404012,43.83,77070.24,2.14,-0.84976,0.00026,4.72745]
[1779069405023,43.78,77075.02,2.14,-0.84874,0.00026,4.74912]
[1779069407033,43.69,77078.06,2.14,-0.84844,0.00027,4.75561]
[1779069412068,43.64,77079.06,2.14,-0.84849,0.00027,4.7546]
[1779069414081,43.63,77085.79,2.14,-0.84673,0.00027,4.79163]
[1779069419117,43.61,77082.5,2.14,-0.8477,0.00027,4.77129]
[1779069424151,43.6,77076.94,2.14,-0.84926,0.00026,4.73838]
[1779069427175,43.59,77070.84,2.14,-0.85091,0.00026,4.70324]
[1779069429187,43.59,77076.5,2.14,-0.84945,0.00026,4.73441]
[1779069432207,43.58,77080.73,2.14,-0.84837,0.00027,4.75718]
[1779069436243,43.57,77088.49,2.14,-0.84636,0.00027,4.79933]
[1779069438253,43.56,77089.5,2.14,-0.84613,0.00027,4.80421]
[1779069443288,43.54,77093.13,2.14,-0.84525,0.00027,4.82253]
[1779069448322,43.52,77093.62,2.14,-0.84522,0.00027,4.82315]
[1779069453357,43.51,77090.23,2.14,-0.84658,0.00027,4.78835]
[1779069458393,43.49,77090.16,2.14,-0.8467,0.00027,4.78589]
[1779069463430,43.47,77087.83,2.14,-0.84742,0.00027,4.77071]
[1779069464439,43.44,77080.58,2.14,-0.84955,0.00027,4.72593]
[1779069465441,43.43,77075.88,2.14,-0.85081,0.00026,4.69916]
[1779069467453,43.41,77069.92,2.14,-0.85253,0.00026,4.66264]
[1779069472492,43.36,77072.73,2.14,-0.85204,0.00026,4.67302]
[1779069476517,43.35,77065.85,2.14,-0.8539,0.00026,4.6333]
[1779069481552,43.34,77068.09,2.14,-0.85336,0.00026,4.64481]
[1779069484573,43.28,77062.91,2.14,-0.85508,0.00026,4.60792]
[1779069489613,43.21,77055.66,2.14,-0.85732,0.00026,4.55922]
[1779069493640,43.2,77052.58,2.14,-0.85821,0.00026,4.53989]
[1779069498676,43.18,77051.5,2.14,-0.85859,0.00026,4.53146]
[1779069503714,43.16,77053.38,2.14,-0.85822,0.00026,4.5397]
[1779069508749,43.14,77056.36,2.14,-0.85758,0.00026,4.55364]
[1779069513786,43.12,77049.29,2.14,-0.85984,0.00026,4.49787]
[1779069515798,43.11,77058.1,2.14,-0.85762,0.00026,4.54662]
[1779069520834,43.09,77057.95,2.14,-0.85777,0.00026,4.54336]
[1779069525868,43.07,77057.83,2.14,-0.85792,0.00026,4.54021]
[1779069530903,43.05,77055.79,2.14,-0.85855,0.00026,4.52628]
[1779069535938,43.03,77064.18,2.14,-0.85649,0.00026,4.57134]
[1779069537365,42.99,77056.72,2.14,-0.85866,0.00026,4.52391]
[1779069538959,42.98,77053.33,2.14,-0.85958,0.00026,4.50378]
[1779069543994,42.96,77050.8,2.14,-0.86033,0.00026,4.48735]
[1779069549030,42.95,77057.66,2.14,-0.85866,0.00026,4.52403]
[1779069551044,42.94,77061.13,2.14,-0.85781,0.00026,4.54272]
[1779069556079,42.92,77060.69,2.14,-0.85804,0.00026,4.53775]
[1779069561114,42.9,77059.38,2.14,-0.85849,0.00026,4.5279]
[1779069566151,42.88,77057.64,2.14,-0.85905,0.00026,4.5157]
[1779069571185,42.86,77052.24,2.14,-0.86087,0.00026,4.46937]
[1779069576221,42.85,77048.62,2.14,-0.86188,0.00026,4.44699]
[1779069581256,42.83,77045.16,2.14,-0.86285,0.00025,4.42542]
[1779069585287,42.68,77041.32,2.14,-0.86469,0.00025,4.38466]
[1779069590322,42.66,77040.7,2.14,-0.86494,0.00025,4.37892]
[1779069595357,42.64,77045.04,2.14,-0.86394,0.00025,4.40134]
[1779069600394,42.63,77046.69,2.14,-0.86363,0.00025,4.40839]
[1779069602409,42.62,77052.44,2.14,-0.8622,0.00026,4.44014]
[1779069604422,42.61,77045.27,2.14,-0.86408,0.00025,4.39836]
[1779069608450,42.6,77042.72,2.14,-0.86481,0.00025,4.38205]
[1779069611472,42.58,77036.53,2.14,-0.86643,0.00025,4.34562]
[1779069616513,42.54,77038.02,2.14,-0.8663,0.00025,4.34841]
[1779069618526,42.53,77031.27,2.14,-0.86803,0.00025,4.30933]
[1779069619535,42.51,77026.23,2.14,-0.86944,0.00025,4.27728]
[1779069621547,42.5,77034.91,2.14,-0.8673,0.00025,4.32587]
[1779069623562,42.5,77039.68,2.14,-0.86614,0.00025,4.35222]
[1779069628596,42.48,77037.48,2.14,-0.86678,0.00025,4.3377]
[1779069632624,42.47,77031.8,2.14,-0.8686,0.00025,4.29042]
[1779069637663,42.43,77027.92,2.14,-0.86976,0.00025,4.26404]
[1779069641689,42.43,77033.98,2.14,-0.8683,0.00025,4.29728]
[1779069645717,42.41,77038.14,2.14,-0.86732,0.00025,4.31956]
[1779069648738,42.38,77030.08,2.14,-0.86951,0.00025,4.26987]
[1779069651759,42.38,77020.34,2.14,-0.87196,0.00025,4.21358]
[1779069654780,42.37,77012.41,2.14,-0.87391,0.00024,4.16835]
[1779069657802,42.37,77007.74,2.14,-0.87506,0.00024,4.14156]
[1779069662838,42.37,77004.87,2.14,-0.87577,0.00024,4.12488]
[1779069666867,42.36,77010.99,2.14,-0.87431,0.00024,4.15904]
[1779069668285,42.36,76995.61,2.14,-0.87804,0.00024,4.07154]
[1779069669890,42.36,76995.73,2.14,-0.87802,0.00024,4.07194]
[1779069674923,42.34,76990.59,2.14,-0.8793,0.00024,4.04153]
[1779069678354,42.34,77013.94,2.14,-0.87374,0.00024,4.17231]
[1779069678952,42.34,77013.94,2.14,-0.87375,0.00024,4.17217]
[1779069679958,42.34,77019.64,2.14,-0.87236,0.00025,4.20445]
[1779069680965,42.34,77021.0,2.14,-0.87203,0.00025,4.21197]
[1779069683989,42.34,77014.67,2.14,-0.87358,0.00024,4.17611]
[1779069689024,42.33,77011.28,2.14,-0.87443,0.00024,4.15634]
[1779069691038,42.33,77005.67,2.14,-0.87613,0.00024,4.11101]
[1779069696077,42.32,77004.37,2.14,-0.87648,0.00024,4.10266]
[1779069701111,42.29,76999.99,2.14,-0.8777,0.00024,4.074]
[1779069703129,42.29,77006.24,2.14,-0.87623,0.00024,4.1087]
[1779069706146,42.28,77010.93,2.14,-0.87511,0.00024,4.13482]
[1779069708566,42.28,77015.66,2.14,-0.87397,0.00024,4.16132]
[1779069714203,42.27,77018.02,2.14,-0.87345,0.00024,4.17346]
[1779069719240,42.26,77018.42,2.14,-0.87344,0.00024,4.17381]
[1779069724274,42.24,77024.62,2.14,-0.872,0.00025,4.20713]
[1779069725281,42.24,77027.17,2.14,-0.87139,0.00025,4.2212]
[1779069727295,42.24,77034.42,2.14,-0.8696,0.00025,4.26208]
[1779069732329,42.23,77027.1,2.14,-0.87148,0.00025,4.21895]
[1779069733337,42.22,77020.99,2.14,-0.87301,0.00025,4.18378]
[1779069734343,42.22,77022.0,2.14,-0.87278,0.00025,4.18913]
[1779069736361,42.22,77027.9,2.14,-0.87135,0.00025,4.22213]
[1779069738779,42.21,77030.88,2.14,-0.87062,0.00025,4.2387]
[1779069742405,42.2,77024.69,2.14,-0.87222,0.00025,4.20213]
[1779069743407,42.2,77019.77,2.14,-0.87344,0.00024,4.17375]
[1779069745421,42.19,77018.26,2.14,-0.87384,0.00024,4.16443]
[1779069750457,42.18,77018.17,2.14,-0.87395,0.00024,4.16207]
[1779069753477,42.17,77020.19,2.14,-0.87383,0.00024,4.15892]
[1779069755491,42.16,77027.61,2.14,-0.87204,0.00025,4.20035]
[1779069760526,42.15,77033.88,2.14,-0.87058,0.00025,4.23402]
[1779069761533,42.15,77039.67,2.14,-0.86915,0.00025,4.26662]
[1779069763547,42.14,77041.54,2.14,-0.86872,0.00025,4.27631]
[1779069767575,42.12,77049.01,2.14,-0.86691,0.00025,4.31728]
[1779069768583,42.12,77051.32,2.14,-0.86634,0.00025,4.33021]
[1779069771603,42.11,77056.48,2.14,-0.86507,0.00026,4.3588]
[1779069775631,42.1,77059.88,2.14,-0.86426,0.00026,4.3768]
[1779069777645,42.09,77065.28,2.14,-0.8629,0.00026,4.40705]
[1779069779661,42.09,77060.0,2.14,-0.86431,0.00026,4.3758]
[1779069784695,42.07,77064.2,2.14,-0.86333,0.00026,4.39766]
[1779069789732,42.04,77064.99,2.14,-0.86328,0.00026,4.39877]
[1779069794769,42.03,77067.03,2.14,-0.86284,0.00026,4.4084]
[1779069799804,42.02,77066.64,2.14,-0.863,0.00026,4.40488]
[1779069800813,42.01,77072.96,2.14,-0.86137,0.00026,4.4411]
[1779069801818,42.01,77078.91,2.14,-0.85982,0.00026,4.47518]
[1779069803832,42.01,77084.43,2.14,-0.85839,0.00027,4.50642]
[1779069806854,42.0,77091.89,2.14,-0.85645,0.00027,4.54845]
[1779069808867,41.99,77096.94,2.14,-0.85513,0.00027,4.57685]
[1779069810907,41.98,77105.71,2.14,-0.85282,0.00027,4.62629]
[1779069811913,41.98,77097.64,2.14,-0.85535,0.00027,4.56574]
[1779069812914,41.97,77093.35,2.14,-0.85655,0.00027,4.53995]
[1779069813921,41.97,77098.45,2.14,-0.85518,0.00027,4.56954]
[1779069815935,41.96,77102.7,2.14,-0.85407,0.00027,4.59329]
[1779069817949,41.95,77108.09,2.14,-0.85265,0.00027,4.62362]
[1779069822984,41.93,77110.21,2.14,-0.85219,0.00027,4.63337]
[1779069828021,41.91,77109.91,2.14,-0.85239,0.00027,4.62905]
[1779069833054,41.89,77110.55,2.14,-0.85234,0.00027,4.63024]
[1779069838093,41.87,77110.11,2.14,-0.85256,0.00027,4.62563]
[1779069843124,41.86,77109.07,2.14,-0.85291,0.00027,4.61806]
[1779069845138,41.85,77115.19,2.14,-0.85127,0.00028,4.65287]
[1779069849565,41.85,77108.77,2.14,-0.85309,0.00027,4.61437]
[1779069855209,41.83,77107.13,2.14,-0.8536,0.00027,4.60346]
[1779069860243,41.82,77107.69,2.14,-0.85351,0.00027,4.6054]
[1779069865280,41.81,77110.8,2.14,-0.85272,0.00027,4.62225]
[1779069870314,41.8,77109.68,2.14,-0.85309,0.00027,4.61432]
[1779069875349,41.79,77108.37,2.14,-0.85385,0.00027,4.59173]
[1779069880383,41.78,77109.21,2.14,-0.85369,0.00027,4.59523]
[1779069884412,41.77,77101.22,2.14,-0.85593,0.00027,4.54731]
[1779069885418,41.77,77091.56,2.14,-0.85853,0.00027,4.49104]
[1779069886425,41.76,77087.15,2.14,-0.85974,0.00027,4.46471]
[1779069888440,41.76,77083.23,2.14,-0.86081,0.00027,4.44142]
[1779069893474,41.71,77081.0,2.14,-0.86172,0.00026,4.42143]
[1779069895489,41.7,77086.79,2.14,-0.8602,0.00027,4.45469]
[1779069900527,41.69,77091.16,2.14,-0.85911,0.00027,4.47857]
[1779069905562,41.68,77091.35,2.14,-0.85911,0.00027,4.4786]
[1779069909986,41.67,77085.59,2.14,-0.8607,0.00027,4.44388]
[1779069915631,41.66,77086.94,2.14,-0.86041,0.00027,4.45018]
[1779069920666,41.65,77085.21,2.14,-0.86093,0.00027,4.43879]
[1779069925701,41.64,77074.35,2.14,-0.86385,0.00026,4.37431]
[1779069926708,41.64,77072.35,2.14,-0.86438,0.00026,4.36252]
[1779069931743,41.63,77071.86,2.14,-0.8649,0.00026,4.34488]
[1779069936784,41.62,77071.63,2.14,-0.865,0.00026,4.34271]
[1779069941818,41.61,77071.93,2.14,-0.86499,0.00026,4.34309]
[1779069946853,41.6,77072.11,2.14,-0.86501,0.00026,4.34259]
[1779069948869,41.59,77063.66,2.14,-0.86724,0.00026,4.29267]
[1779069949875,41.59,77053.85,2.14,-0.86975,0.00025,4.23583]
[1779069950882,41.59,77052.91,2.14,-0.87,0.00025,4.23023]
[1779069955918,41.58,77050.26,2.14,-0.87076,0.00025,4.21292]
[1779069960956,41.57,77049.02,2.14,-0.87111,0.00025,4.20508]
[1779069965988,41.57,77054.99,2.14,-0.86962,0.00026,4.23883]
[1779069966996,41.57,77069.66,2.14,-0.86585,0.00026,4.32394]
[1779069968002,41.56,77074.01,2.14,-0.86472,0.00026,4.34896]
[1779069969015,41.56,77079.47,2.14,-0.86331,0.00026,4.38045]
[1779069971023,41.56,77083.3,2.14,-0.86232,0.00026,4.40225]
[1779069976058,41.55,77083.08,2.14,-0.86242,0.00026,4.40003]
[1779069981093,41.54,77088.95,2.14,-0.8609,0.00027,4.43338]
[1779069986128,41.53,77088.16,2.14,-0.86117,0.00027,4.42761]
[1779069988144,41.53,77082.29,2.14,-0.86275,0.00026,4.39288]
[1779069991164,41.52,77084.05,2.14,-0.86265,0.00026,4.38888]
[1779069993187,41.52,77075.64,2.14,-0.86488,0.00026,4.33946]
[1779069994194,41.52,77072.09,2.14,-0.86582,0.00026,4.31848]
[1779069999229,41.51,77071.23,2.14,-0.86611,0.00026,4.31211]
[1779070002251,41.5,77064.92,2.14,-0.86778,0.00026,4.27466]
[1779070008292,41.49,77067.07,2.14,-0.86728,0.00026,4.28582]
[1779070013327,41.48,77068.02,2.14,-0.86709,0.00026,4.29021]
[1779070018362,41.47,77069.11,2.14,-0.86686,0.00026,4.29541]
[1779070020767,41.47,77077.96,2.14,-0.86455,0.00026,4.34685]
[1779070023402,41.47,77070.84,2.14,-0.86644,0.00026,4.30474]
[1779070028434,41.46,77066.41,2.14,-0.86763,0.00026,4.27811]
[1779070032463,41.46,77072.73,2.14,-0.86602,0.00026,4.31408]
[1779070033470,41.45,77081.49,2.14,-0.86373,0.00026,4.36499]
[1779070034477,41.45,77086.02,2.14,-0.86255,0.00027,4.3912]
[1779070035484,41.45,77087.13,2.14,-0.86227,0.00027,4.39737]
[1779070040915,41.44,77085.99,2.14,-0.86264,0.00027,4.38909]
[1779070043540,41.43,77078.27,2.14,-0.8647,0.00026,4.34365]
[1779070044551,41.43,77073.02,2.14,-0.86608,0.00026,4.31277]
[1779070046561,41.43,77067.86,2.14,-0.86745,0.00026,4.28221]
[1779070050986,41.42,77078.08,2.14,-0.86482,0.00026,4.34097]
[1779070052603,41.42,77085.24,2.14,-0.8633,0.00027,4.36859]
[1779070053615,41.42,77084.15,2.14,-0.86359,0.00026,4.36207]
[1779070056633,41.41,77077.14,2.14,-0.86546,0.00026,4.32058]
[1779070061667,41.4,77075.77,2.14,-0.86587,0.00026,4.31145]
[1779070066704,41.4,77077.19,2.14,-0.86552,0.00026,4.31938]
[1779070071737,41.4,77076.72,2.14,-0.86566,0.00026,4.31621]
[1779070076772,41.4,77074.85,2.14,-0.86617,0.00026,4.30488]
[1779070081807,41.39,77074.37,2.14,-0.86635,0.00026,4.30094]
[1779070086844,41.38,77074.52,2.14,-0.86637,0.00026,4.30049]
[1779070091272,41.37,77108.88,2.14,-0.85721,0.00027,4.50117]
[1779070091882,41.37,77108.88,2.14,-0.85722,0.00027,4.5011]
[1779070093897,41.37,77110.06,2.14,-0.85691,0.00027,4.50779]
[1779070095911,41.37,77125.03,2.14,-0.85278,0.00028,4.5957]
[1779070096919,41.36,77137.62,2.14,-0.84926,0.00028,4.66974]
[1779070097924,41.36,77133.2,2.14,-0.85052,0.00028,4.64331]
[1779070099939,41.36,77128.23,2.14,-0.85195,0.00028,4.61339]
[1779070101954,41.35,77138.66,2.14,-0.84903,0.00028,4.67444]
[1779070102961,41.35,77150.18,2.14,-0.84576,0.00029,4.74219]
[1779070103967,41.35,77148.74,2.14,-0.84618,0.00029,4.73345]
[1779070109002,41.33,77146.86,2.14,-0.84681,0.00029,4.72054]
[1779070111016,41.33,77148.52,2.14,-0.84672,0.00029,4.71575]
[1779070116069,41.31,77147.56,2.14,-0.84709,0.00029,4.70813]
[1779070120089,41.3,77140.15,2.14,-0.84928,0.00028,4.6628]
[1779070122104,41.29,77132.01,2.14,-0.85161,0.00028,4.61403]
[1779070123111,41.29,77129.4,2.14,-0.85236,0.00028,4.59834]
[1779070124117,41.29,77122.8,2.14,-0.85421,0.00028,4.55913]
[1779070125126,41.28,77122.3,2.14,-0.85437,0.00028,4.55576]
[1779070130160,41.27,77123.64,2.14,-0.85409,0.00028,4.56163]
[1779070135195,41.26,77126.25,2.14,-0.85344,0.00028,4.57556]
[1779070137208,41.25,77131.81,2.14,-0.8519,0.00028,4.60795]
[1779070142244,41.24,77138.22,2.14,-0.85016,0.00028,4.64449]
[1779070144259,41.24,77143.25,2.14,-0.84876,0.00029,4.67366]
[1779070146271,41.23,77146.97,2.14,-0.84773,0.00029,4.69502]
[1779070147278,41.23,77152.0,2.14,-0.8463,0.00029,4.72449]
[1779070151306,41.22,77142.64,2.14,-0.84906,0.00028,4.66753]
[1779070152314,41.21,77132.86,2.14,-0.85186,0.00028,4.60883]
[1779070153321,41.21,77123.36,2.14,-0.85452,0.00028,4.55262]
[1779070154327,41.21,77122.83,2.14,-0.85469,0.00028,4.5491]
[1779070159362,41.19,77126.15,2.14,-0.85386,0.00028,4.56676]
[1779070164397,41.17,77120.24,2.14,-0.85559,0.00028,4.52983]
[1779070169432,41.16,77113.22,2.14,-0.85761,0.00027,4.48667]
[1779070171846,41.15,77108.28,2.14,-0.85934,0.00027,4.44291]
[1779070177488,41.15,77108.17,2.14,-0.85943,0.00027,4.4411]
[1779070182523,41.14,77106.45,2.14,-0.85995,0.00027,4.4298]
[1779070187559,41.13,77107.48,2.14,-0.85973,0.00027,4.43455]
[1779070192595,41.11,77107.06,2.14,-0.85994,0.00027,4.43]
[1779070197631,41.1,77110.0,2.14,-0.8592,0.00027,4.44609]
[1779070199643,41.1,77115.21,2.14,-0.85779,0.00028,4.47645]
[1779070204678,41.09,77109.67,2.14,-0.85933,0.00027,4.44318]
[1779070209715,41.08,77108.81,2.14,-0.85962,0.00027,4.43696]
[1779070212135,41.08,77102.67,2.14,-0.86132,0.00027,4.40002]
[1779070213741,41.07,77099.61,2.14,-0.86218,0.00027,4.38115]
[1779070218778,41.06,77101.9,2.14,-0.86163,0.00027,4.39327]
[1779070223816,41.04,77104.34,2.14,-0.86107,0.00027,4.40544]
[1779070228846,41.03,77105.86,2.14,-0.86071,0.00027,4.4133]
[1779070232275,41.03,77088.64,2.14,-0.86572,0.00027,4.29713]
[1779070232875,41.03,77088.64,2.14,-0.86573,0.00027,4.29685]
[1779070237960,41.02,77086.19,2.14,-0.86639,0.00026,4.28226]
[1779070240942,41.02,77078.9,2.14,-0.86831,0.00026,4.23938]
[1779070242957,41.03,77074.15,2.14,-0.86954,0.00026,4.21162]
[1779070247998,41.03,77074.01,2.14,-0.86956,0.00026,4.21115]
[1779070251017,41.02,77083.22,2.14,-0.86717,0.00026,4.26478]
[1779070252421,41.02,77085.05,2.14,-0.8667,0.00026,4.27533]
[1779070256051,41.01,77079.7,2.14,-0.86816,0.00026,4.24271]
[1779070257059,41.01,77070.72,2.14,-0.87051,0.00026,4.18986]
[1779070262519,41.01,77070.78,2.14,-0.87052,0.00026,4.1896]
[1779070268136,41.0,77073.08,2.14,-0.86996,0.00026,4.2022]
[1779070273171,41.0,77083.68,2.14,-0.86722,0.00026,4.26369]
[1779070274177,40.99,77086.18,2.14,-0.86657,0.00026,4.2782]
[1779070278205,40.99,77093.96,2.14,-0.86455,0.00027,4.32317]
[1779070283239,40.98,77093.61,2.14,-0.8647,0.00027,4.31974]
[1779070288275,40.97,77087.07,2.14,-0.86649,0.00026,4.2801]
[1779070289286,40.97,77081.82,2.14,-0.86789,0.00026,4.24894]
[1779070291299,40.96,77079.81,2.14,-0.86878,0.00026,4.22299]
[1779070294317,40.96,77071.77,2.14,-0.87092,0.00026,4.1747]
[1779070296332,40.95,77066.38,2.14,-0.87232,0.00026,4.1428]
[1779070298346,40.95,77054.3,2.14,-0.87543,0.00025,4.07162]
[1779070299356,40.95,77047.16,2.14,-0.87724,0.00025,4.02983]
[1779070300362,40.95,77046.32,2.14,-0.87746,0.00025,4.02466]
[1779070302375,40.94,77052.43,2.14,-0.87593,0.00025,4.06009]
[1779070304389,40.94,77057.05,2.14,-0.87478,0.00025,4.08664]
[1779070307410,40.94,77067.24,2.14,-0.87219,0.00026,4.1458]
[1779070308418,40.94,77075.49,2.14,-0.87006,0.00026,4.1942]
[1779070309424,40.94,77078.44,2.14,-0.86929,0.00026,4.21144]
[1779070314459,40.93,77082.01,2.14,-0.86839,0.00026,4.23178]
[1779070319498,40.93,77080.96,2.14,-0.86869,0.00026,4.22494]
[1779070323526,40.92,77075.4,2.14,-0.87016,0.00026,4.1918]
[1779070328561,40.92,77078.99,2.14,-0.86927,0.00026,4.21199]
[1779070333597,40.91,77077.31,2.14,-0.86975,0.00026,4.20121]
[1779070334604,40.91,77084.66,2.14,-0.86783,0.00026,4.24414]
[1779070335610,40.91,77090.62,2.14,-0.86626,0.00027,4.27915]
[1779070336618,40.9,77090.77,2.14,-0.86623,0.00027,4.27985]
[1779070338641,40.9,77098.81,2.14,-0.8641,0.00027,4.32695]
[1779070341662,40.89,77107.88,2.14,-0.86169,0.00027,4.37976]
[1779070343097,40.89,77120.93,2.14,-0.85812,0.00028,4.45704]
[1779070348710,40.88,77109.96,2.14,-0.86119,0.00027,4.39074]
[1779070349716,40.88,77105.36,2.14,-0.86245,0.00027,4.3633]
[1779070351730,40.88,77103.55,2.14,-0.86329,0.00027,4.33852]
[1779070354761,40.88,77124.9,2.14,-0.85747,0.00028,4.46472]
[1779070355759,40.87,77144.98,2.14,-0.85182,0.00029,4.58421]
[1779070360795,40.87,77148.41,2.14,-0.85088,0.00029,4.60378]
[1779070365832,40.86,77147.31,2.14,-0.85125,0.00029,4.59605]
[1779070368854,40.85,77141.13,2.14,-0.85307,0.00028,4.55799]
[1779070370868,40.84,77141.69,2.14,-0.85294,0.00028,4.56064]
[1779070375903,40.83,77143.12,2.14,-0.85262,0.00028,4.56749]
[1779070380938,40.82,77141.78,2.14,-0.85308,0.00028,4.5578]
[1779070383410,40.81,77148.58,2.14,-0.85118,0.00029,4.59747]
[1779070383959,40.8,77148.58,2.14,-0.8512,0.00029,4.5971]
[1779070388995,40.79,77140.72,2.14,-0.85354,0.00028,4.54821]
[1779070391010,40.78,77139.27,2.14,-0.85398,0.00028,4.53892]
[1779070396053,40.77,77138.11,2.14,-0.85436,0.00028,4.53078]
[1779070399068,40.77,77132.65,2.14,-0.85596,0.00028,4.49702]
[1779070404102,40.76,77128.62,2.14,-0.85714,0.00028,4.47178]
[1779070409137,40.75,77130.19,2.14,-0.85675,0.00028,4.48008]
[1779070414172,40.74,77125.23,2.14,-0.85853,0.00028,4.43563]
[1779070419207,40.73,77126.88,2.14,-0.85811,0.00028,4.4447]
[1779070424243,40.73,77122.38,2.14,-0.8594,0.00028,4.41711]
[1779070428270,40.72,77117.7,2.14,-0.86071,0.00028,4.3888]
[1779070433307,40.72,77114.38,2.14,-0.86163,0.00027,4.36875]
[1779070438342,40.72,77113.69,2.14,-0.86184,0.00027,4.36436]
[1779070442370,40.72,77119.28,2.14,-0.86031,0.00028,4.39741]
[1779070446398,40.72,77124.93,2.14,-0.85877,0.00028,4.43071]
[1779070451435,40.71,77124.23,2.14,-0.85899,0.00028,4.42583]
[1779070456468,40.7,77126.33,2.14,-0.85844,0.00028,4.43763]
[1779070461504,40.7,77126.15,2.14,-0.85853,0.00028,4.43572]
[1779070464526,40.69,77137.18,2.14,-0.85547,0.00028,4.50113]
[1779070465533,40.69,77139.39,2.14,-0.85485,0.00028,4.51411]
[1779070470567,40.68,77136.3,2.14,-0.85579,0.00028,4.49431]
[1779070472589,40.68,77137.19,2.14,-0.85591,0.00028,4.48524]
[1779070477622,40.67,77133.15,2.14,-0.85711,0.00028,4.45985]
[1779070480644,40.66,77124.06,2.14,-0.85967,0.00028,4.40494]
[1779070482658,40.66,77122.31,2.14,-0.86017,0.00028,4.39424]
[1779070485679,40.66,77114.45,2.14,-0.86235,0.00027,4.34703]
[1779070487694,40.66,77104.09,2.14,-0.86517,0.00027,4.28528]
[1779070488700,40.66,77101.29,2.14,-0.86592,0.00027,4.26867]
[1779070493741,40.66,77102.85,2.14,-0.86549,0.00027,4.2782]
[1779070495752,40.66,77111.45,2.14,-0.86316,0.00027,4.32941]
[1779070497766,40.66,77111.49,2.14,-0.86315,0.00027,4.32957]
[1779070499781,40.66,77104.06,2.14,-0.86517,0.00027,4.28533]
[1779070504815,40.66,77103.98,2.14,-0.86518,0.00027,4.28501]
[1779070509857,40.66,77106.67,2.14,-0.86445,0.00027,4.30119]
[1779070514893,40.66,77107.77,2.14,-0.86415,0.00027,4.30775]
[1779070519927,40.66,77107.6,2.14,-0.8642,0.00027,4.3067]
[1779070524961,40.66,77103.4,2.14,-0.86534,0.00027,4.28164]
[1779070526975,40.66,77099.79,2.14,-0.8663,0.00027,4.26028]
[1779070532013,40.66,77098.33,2.14,-0.86703,0.00027,4.23804]
[1779070537047,40.67,77095.6,2.14,-0.86775,0.00027,4.22222]
[1779070542082,40.67,77092.76,2.14,-0.8685,0.00027,4.20543]
[1779070547118,40.67,77093.39,2.14,-0.8683,0.00027,4.20982]
[1779070552153,40.68,77094.13,2.14,-0.86809,0.00027,4.21463]
[1779070557187,40.67,77094.38,2.14,-0.86804,0.00027,4.21565]
[1779070562222,40.67,77095.25,2.14,-0.86783,0.00027,4.22034]
[1779070567257,40.66,77095.41,2.14,-0.86781,0.00027,4.22079]
[1779070572292,40.66,77095.25,2.14,-0.86788,0.00027,4.21934]
[1779070576320,40.66,77090.19,2.14,-0.86923,0.00026,4.18907]
[1779070581354,40.66,77087.88,2.14,-0.86986,0.00026,4.17517]
[1779070586390,40.66,77086.78,2.14,-0.87015,0.00026,4.16848]
[1779070590436,40.65,77080.91,2.14,-0.8717,0.00026,4.13371]
[1779070591440,40.65,77064.16,2.14,-0.87639,0.00026,4.02097]
[1779070592442,40.65,77055.38,2.14,-0.87862,0.00025,3.96955]
[1779070593451,40.65,77056.23,2.14,-0.87841,0.00025,3.97445]
[1779070598488,40.65,77053.69,2.14,-0.87905,0.00025,3.95944]
[1779070603522,40.65,77054.19,2.14,-0.87895,0.00025,3.96177]
[1779070608588,40.64,77051.71,2.14,-0.87958,0.00025,3.94718]
[1779070609572,40.64,77057.0,2.14,-0.87825,0.00025,3.97802]
[1779070610581,40.64,77063.76,2.14,-0.87654,0.00026,4.01762]
[1779070611585,40.64,77061.58,2.14,-0.8771,0.00025,4.00472]
[1779070614607,40.64,77056.73,2.14,-0.87834,0.00025,3.97607]
[1779070619642,40.64,77057.75,2.14,-0.87809,0.00025,3.98169]
[1779070624678,40.64,77055.37,2.14,-0.87871,0.00025,3.96747]
[1779070629713,40.63,77047.52,2.14,-0.88069,0.00025,3.92123]
[1779070630719,40.63,77043.54,2.14,-0.8817,0.00025,3.89763]
[1779070631728,40.63,77032.73,2.14,-0.88436,0.00024,3.83487]
[1779070632733,40.63,77030.17,2.14,-0.88498,0.00024,3.81995]
[1779070635754,40.63,77023.0,2.14,-0.88672,0.00024,3.77832]
[1779070640790,40.63,77023.53,2.14,-0.8866,0.00024,3.78127]
[1779070645825,40.63,77017.54,2.14,-0.88804,0.00024,3.74671]
[1779070646831,40.63,77023.52,2.14,-0.88661,0.00024,3.78115]
[1779070647838,40.63,77025.06,2.14,-0.88624,0.00024,3.79]
[1779070649852,40.63,77019.91,2.14,-0.88748,0.00024,3.76024]
[1779070653881,40.63,77014.59,2.14,-0.88909,0.00024,3.71594]
[1779070658916,40.62,77014.07,2.14,-0.88923,0.00024,3.71246]
[1779070661937,40.62,77020.29,2.14,-0.88776,0.00024,3.74802]
[1779070666972,40.62,77019.3,2.14,-0.88799,0.00024,3.74237]
[1779070668996,40.62,77011.14,2.14,-0.88993,0.00024,3.69559]
[1779070671000,40.62,77009.59,2.14,-0.8903,0.00024,3.68659]
[1779070676037,40.62,77010.37,2.14,-0.89013,0.00024,3.69075]
[1779070680067,40.62,77004.68,2.14,-0.89147,0.00023,3.65796]
[1779070681076,40.62,77003.13,2.14,-0.89183,0.00023,3.6491]
[1779070685554,40.62,76995.13,2.14,-0.89368,0.00023,3.60365]
[1779070690137,40.62,76989.14,2.14,-0.89505,0.00023,3.5699]
[1779070691143,40.62,76987.1,2.14,-0.8955,0.00023,3.55861]
[1779070695624,40.62,76981.45,2.14,-0.89675,0.00023,3.52731]
[1779070701218,40.63,76980.97,2.14,-0.89683,0.00023,3.52549]
[1779070706253,40.64,76983.23,2.14,-0.89628,0.00023,3.53909]
[1779070709274,40.64,76994.56,2.14,-0.89368,0.00023,3.60362]
[1779070711290,40.64,77000.85,2.14,-0.89256,0.00023,3.62601]
[1779070717336,40.64,76996.45,2.14,-0.89357,0.00023,3.60117]
[1779070722365,40.64,76998.69,2.14,-0.89304,0.00023,3.61412]
[1779070729416,40.65,76998.65,2.14,-0.89304,0.00023,3.61417]
[1779070734449,40.65,76993.24,2.14,-0.89427,0.00023,3.58382]
[1779070739484,40.65,76994.13,2.14,-0.89405,0.00023,3.58927]
[1779070744519,40.65,76997.07,2.14,-0.89336,0.00023,3.60637]
[1779070745991,40.65,77002.09,2.14,-0.89219,0.00023,3.63496]
[1779070751568,40.66,77002.03,2.14,-0.8922,0.00023,3.63473]
[1779070755597,40.66,77017.32,2.14,-0.88861,0.00024,3.72217]
[1779070756603,40.66,77024.57,2.14,-0.88687,0.00024,3.76388]
[1779070757611,40.66,77028.95,2.14,-0.88581,0.00024,3.78912]
[1779070762647,40.65,77028.2,2.14,-0.88601,0.00024,3.78455]
[1779070767691,40.65,77027.66,2.14,-0.88615,0.00024,3.78121]
[1779070772717,40.65,77025.29,2.14,-0.88707,0.00024,3.75373]
[1779070773724,40.65,77019.95,2.14,-0.88835,0.00024,3.72303]
[1779070775738,40.65,77018.85,2.14,-0.88862,0.00024,3.71649]
[1779070780776,40.65,77024.65,2.14,-0.88725,0.00024,3.74926]
[1779070785808,40.64,77027.08,2.14,-0.88668,0.00024,3.76302]
[1779070790850,40.64,77020.83,2.14,-0.88818,0.00024,3.72696]
[1779070792858,40.64,77018.84,2.14,-0.88867,0.00024,3.7153]
[1779070796886,40.64,77007.06,2.14,-0.89147,0.00023,3.64746]
[1779070797893,40.64,77003.85,2.14,-0.89222,0.00023,3.62916]
[1779070802932,40.64,77008.13,2.14,-0.89122,0.00023,3.65357]
[1779070805953,40.64,77013.6,2.14,-0.88993,0.00024,3.68474]
[1779070810986,40.64,77012.84,2.14,-0.89012,0.00024,3.68012]
[1779070816019,40.63,77009.44,2.14,-0.89094,0.00023,3.66044]
[1779070817027,40.63,77000.87,2.14,-0.89293,0.00023,3.61161]
[1779070818034,40.63,76997.94,2.14,-0.89361,0.00023,3.59501]
[1779070823068,40.64,77000.97,2.14,-0.8929,0.00023,3.61253]
[1779070828103,40.64,76998.62,2.14,-0.89343,0.00023,3.59943]
[1779070830117,40.64,76992.98,2.14,-0.89472,0.00023,3.56762]
[1779070832134,40.64,76987.72,2.14,-0.89626,0.00023,3.52424]
[1779070837171,40.64,76985.09,2.14,-0.89685,0.00023,3.50953]
[1779070838179,40.64,76965.49,2.14,-0.90121,0.00022,3.39996]
[1779070839185,40.64,76958.79,2.14,-0.90267,0.00022,3.3628]
[1779070840193,40.64,76957.99,2.14,-0.90284,0.00022,3.35851]
[1779070845227,40.65,76959.34,2.14,-0.90251,0.00022,3.36678]
[1779070850263,40.65,76965.32,2.14,-0.90119,0.00022,3.40037]
[1779070852281,40.65,76960.17,2.14,-0.90231,0.00022,3.37196]
[1779070856778,40.65,76956.78,2.14,-0.90302,0.00022,3.35383]
[1779070862348,40.66,76956.64,2.14,-0.90301,0.00022,3.35397]
[1779070867383,40.67,76956.82,2.14,-0.90294,0.00022,3.35594]
[1779070872418,40.67,76961.6,2.14,-0.90188,0.00022,3.38295]
[1779070874432,40.68,76965.38,2.14,-0.90102,0.00022,3.40467]
[1779070879468,40.69,76964.36,2.14,-0.90119,0.00022,3.40037]
[1779070883495,40.69,76958.99,2.14,-0.90233,0.00022,3.37138]
[1779070884503,40.69,76953.14,2.14,-0.90359,0.00021,3.33917]
[1779070885510,40.69,76947.44,2.14,-0.90481,0.00021,3.30782]
[1779070886996,40.7,76946.66,2.14,-0.90496,0.00021,3.30387]
[1779070892559,40.7,76944.76,2.14,-0.90565,0.00021,3.28138]
[1779070897071,40.76,76937.99,2.14,-0.90679,0.00021,3.25173]
[1779070898600,40.76,76930.17,2.14,-0.90841,0.00021,3.20955]
[1779070899607,40.76,76932.67,2.14,-0.90787,0.00021,3.22345]
[1779070903635,40.77,76940.49,2.14,-0.90619,0.00021,3.26726]
[1779070907139,40.78,76935.3,2.14,-0.90723,0.00021,3.24013]
[1779070910684,40.78,76930.57,2.14,-0.9082,0.00021,3.21502]
[1779070914712,40.81,76925.36,2.14,-0.90913,0.00021,3.19058]
[1779070919747,40.82,76924.72,2.14,-0.90921,0.00021,3.1884]
[1779070920754,40.82,76918.14,2.14,-0.91054,0.0002,3.15328]
[1779070921761,40.82,76912.59,2.14,-0.91167,0.0002,3.12357]
[1779070922768,40.82,76904.32,2.14,-0.91331,0.0002,3.07985]
[1779070923777,40.82,76899.21,2.14,-0.91431,0.0002,3.05285]
[1779070925791,40.83,76897.86,2.14,-0.91456,0.0002,3.04624]
[1779070930826,40.84,76897.16,2.14,-0.9146,0.0002,3.0451]
[1779070932841,40.85,76905.78,2.14,-0.91288,0.0002,3.09113]
[1779070934854,40.85,76914.56,2.14,-0.9111,0.0002,3.13862]
[1779070939889,40.86,76912.9,2.14,-0.91137,0.0002,3.13125]
[1779070944925,40.87,76917.37,2.14,-0.91042,0.0002,3.15657]
[1779070948952,40.88,76927.68,2.14,-0.90827,0.00021,3.2131]
[1779070949959,40.88,76932.05,2.14,-0.90735,0.00021,3.23693]
[1779070951974,40.88,76935.0,2.14,-0.90705,0.00021,3.23995]
[1779070957008,40.89,76934.27,2.14,-0.90717,0.00021,3.2369]
[1779070962044,40.89,76938.89,2.14,-0.90618,0.00021,3.26261]
[1779070964057,40.9,76941.44,2.14,-0.90563,0.00021,3.27672]
[1779070969091,40.9,76942.59,2.14,-0.90537,0.00021,3.28346]
[1779070975152,40.9,76942.68,2.14,-0.90533,0.00021,3.28447]
[1779070977154,40.9,76956.32,2.14,-0.90241,0.00022,3.35935]
[1779070978160,40.9,76954.87,2.14,-0.90272,0.00022,3.35134]
[1779070983199,40.9,76953.38,2.14,-0.90305,0.00022,3.34308]
[1779070988234,40.9,76952.94,2.14,-0.90315,0.00022,3.34056]
[1779070993269,40.9,76946.53,2.14,-0.90453,0.00021,3.30524]
[1779070994276,40.9,76937.35,2.14,-0.90646,0.00021,3.25524]
[1779070995283,40.9,76936.42,2.14,-0.90665,0.00021,3.25052]
[1779071000320,40.91,76941.07,2.14,-0.90565,0.00021,3.27639]
[1779071002333,40.91,76945.46,2.14,-0.90471,0.00021,3.30047]
[1779071007849,40.91,76946.3,2.14,-0.90452,0.00021,3.30536]
[1779071010395,40.91,76954.62,2.14,-0.90273,0.00022,3.35106]
[1779071011399,40.91,76961.54,2.14,-0.90157,0.00022,3.37573]
[1779071012406,40.91,76962.06,2.14,-0.90146,0.00022,3.37853]
[1779071017919,40.91,76962.78,2.14,-0.90132,0.00022,3.38212]
[1779071021470,40.91,76977.61,2.14,-0.89806,0.00022,3.46398]
[1779071023483,40.9,76982.95,2.14,-0.89687,0.00023,3.49358]
[1779071027989,40.9,76974.82,2.14,-0.89872,0.00022,3.44732]
[1779071029527,40.9,76974.48,2.14,-0.8988,0.00022,3.4455]
[1779071034561,40.9,76973.98,2.14,-0.89889,0.00022,3.44322]
[1779071039596,40.91,76967.47,2.14,-0.90031,0.00022,3.40754]
[1779071040604,40.91,76968.09,2.14,-0.90017,0.00022,3.41109]
[1779071045639,40.91,76963.56,2.14,-0.90115,0.00022,3.38625]
[1779071050674,40.9,76963.3,2.14,-0.90123,0.00022,3.38441]
[1779071055710,40.9,76958.15,2.14,-0.90236,0.00022,3.35559]
[1779071058201,40.9,76950.54,2.14,-0.904,0.00021,3.31375]
[1779071059739,40.9,76949.0,2.14,-0.90433,0.00021,3.30536]
[1779071063768,40.9,76943.19,2.14,-0.90556,0.00021,3.27387]
[1779071068275,40.91,76941.23,2.14,-0.90596,0.00021,3.2636]
[1779071071824,40.91,76943.17,2.14,-0.90586,0.00021,3.26125]
[1779071073838,40.91,76948.49,2.14,-0.90472,0.00021,3.29048]
[1779071074844,40.91,76954.09,2.14,-0.90352,0.00022,3.32121]
[1779071076858,40.91,76957.16,2.14,-0.90286,0.00022,3.3381]
[1779071080886,40.91,76952.15,2.14,-0.90393,0.00021,3.3107]
[1779071085921,40.91,76947.18,2.14,-0.90498,0.00021,3.28385]
[1779071091964,40.92,76948.3,2.14,-0.90473,0.00021,3.29042]
[1779071096998,40.92,76956.22,2.14,-0.90302,0.00022,3.33407]
[1779071098006,40.92,76957.35,2.14,-0.90277,0.00022,3.34029]
[1779071103040,40.92,76956.33,2.14,-0.90299,0.00022,3.33468]
[1779071108075,40.92,76956.87,2.14,-0.90288,0.00022,3.33762]
[1779071113111,40.92,76954.03,2.14,-0.90349,0.00022,3.322]
[1779071114118,40.92,76967.09,2.14,-0.90065,0.00022,3.39391]
[1779071115124,40.92,76974.93,2.14,-0.89891,0.00022,3.43755]
[1779071116131,40.92,76974.84,2.14,-0.89893,0.00022,3.43716]
[1779071121166,40.92,76975.36,2.14,-0.89881,0.00022,3.4401]
[1779071126200,40.92,76970.24,2.14,-0.89998,0.00022,3.41085]
[1779071130230,40.91,76965.4,2.14,-0.90106,0.00022,3.3836]
[1779071134258,40.91,76960.37,2.14,-0.90251,0.00022,3.34211]
[1779071139293,40.91,76963.63,2.14,-0.9018,0.00022,3.35992]
[1779071142313,40.91,76958.45,2.14,-0.90293,0.00022,3.33134]
[1779071147362,40.91,76958.17,2.14,-0.90299,0.00022,3.3298]
[1779071152397,40.91,76955.98,2.14,-0.90346,0.00022,3.31785]
[1779071157436,40.91,76954.1,2.14,-0.90386,0.00021,3.30768]
[1779071162466,40.91,76959.92,2.14,-0.9026,0.00022,3.33969]
[1779071166495,40.91,76968.94,2.14,-0.90064,0.00022,3.38931]
[1779071168997,40.91,76974.69,2.14,-0.89938,0.00022,3.42087]
[1779071171528,40.9,76979.69,2.14,-0.89828,0.00022,3.4482]
[1779071176569,40.9,76977.96,2.14,-0.8987,0.00022,3.43788]
[1779071181604,40.89,76977.12,2.14,-0.89892,0.00022,3.43237]
[1779071186638,40.89,76977.93,2.14,-0.89877,0.00022,3.43605]
[1779071191674,40.88,76977.3,2.14,-0.89927,0.00022,3.41852]
[1779071196711,40.88,76977.6,2.14,-0.89923,0.00022,3.4194]
[1779071201744,40.87,76977.79,2.14,-0.89922,0.00022,3.41967]
[1779071207786,40.87,76976.99,2.14,-0.89944,0.00022,3.41425]
[1779071212821,40.86,76980.77,2.14,-0.89863,0.00022,3.43448]
[1779071217856,40.85,76980.63,2.14,-0.89871,0.00022,3.43255]
[1779071222892,40.84,76982.81,2.14,-0.89826,0.00022,3.44369]
[1779071227927,40.84,76982.51,2.14,-0.89833,0.00022,3.44207]
[1779071232961,40.84,76982.71,2.14,-0.89829,0.00022,3.44286]
[1779071237996,40.83,76982.51,2.14,-0.89838,0.00022,3.44076]
[1779071243031,40.83,76982.16,2.14,-0.89849,0.00022,3.43793]
[1779071247059,40.82,76991.14,2.14,-0.8965,0.00023,3.4872]
[1779071251088,40.82,77002.61,2.14,-0.89424,0.00023,3.53756]
[1779071252095,40.82,77002.39,2.14,-0.8943,0.00023,3.536]
[1779071257129,40.8,76999.67,2.14,-0.89499,0.00023,3.51924]
[1779071262165,40.8,77000.76,2.14,-0.89477,0.00023,3.52463]
[1779071266193,40.8,76994.27,2.14,-0.89628,0.00023,3.48765]
[1779071268207,40.79,76986.96,2.14,-0.89794,0.00023,3.44648]
[1779071273242,40.79,76982.17,2.14,-0.89903,0.00022,3.41954]
[1779071278277,40.79,76983.41,2.14,-0.89875,0.00022,3.42658]
[1779071283314,40.8,76984.96,2.14,-0.89839,0.00022,3.43546]
[1779071286333,40.8,76979.66,2.14,-0.89958,0.00022,3.40586]
[1779071291371,40.8,76979.9,2.14,-0.89951,0.00022,3.40759]
[1779071296406,40.8,76976.69,2.14,-0.9002,0.00022,3.39018]
[1779071301441,40.8,76976.89,2.14,-0.90018,0.00022,3.39075]
[1779071304465,40.8,76970.78,2.14,-0.90154,0.00022,3.3568]
[1779071309498,40.79,76973.61,2.14,-0.90093,0.00022,3.3721]
[1779071314535,40.79,76973.56,2.14,-0.9013,0.00022,3.35786]
[1779071319567,40.79,76972.85,2.14,-0.90146,0.00022,3.35362]
[1779071323595,40.79,76959.11,2.14,-0.90446,0.00022,3.27777]
[1779071328630,40.79,76956.69,2.14,-0.90497,0.00021,3.26477]
[1779071333665,40.79,76954.98,2.14,-0.90533,0.00021,3.25581]
[1779071338703,40.8,76954.58,2.14,-0.9054,0.00021,3.25402]
[1779071343736,40.8,76953.23,2.14,-0.90567,0.00021,3.24703]
[1779071348770,40.8,76952.91,2.14,-0.90572,0.00021,3.24574]
[1779071353805,40.8,76952.81,2.14,-0.90572,0.00021,3.24563]
[1779071358842,40.82,76952.02,2.14,-0.9058,0.00021,3.24369]
[1779071363876,40.83,76952.93,2.14,-0.90555,0.00021,3.25001]
[1779071368910,40.83,76960.25,2.14,-0.90396,0.00022,3.29049]
[1779071370420,40.83,76967.04,2.14,-0.90248,0.00022,3.32792]
[1779071371932,40.83,76959.26,2.14,-0.90451,0.00022,3.2716]
[1779071373945,40.83,76962.53,2.14,-0.90381,0.00022,3.28953]
[1779071377973,40.84,76969.69,2.14,-0.90224,0.00022,3.329]
[1779071383008,40.83,76969.79,2.14,-0.90223,0.00022,3.32941]
[1779071388043,40.84,76969.83,2.14,-0.9022,0.00022,3.3301]
[1779071393078,40.84,76969.73,2.14,-0.90223,0.00022,3.32937]
[1779071398113,40.83,76971.46,2.14,-0.90186,0.00022,3.33874]
[1779071402154,40.83,76962.19,2.14,-0.90388,0.00022,3.28754]
[1779071403161,40.83,76957.37,2.14,-0.90492,0.00021,3.26117]
[1779071406181,40.84,76954.5,2.14,-0.90553,0.00021,3.2458]
[1779071410704,40.84,76947.89,2.14,-0.90692,0.00021,3.21008]
[1779071413229,40.84,76939.87,2.14,-0.90859,0.00021,3.16706]
[1779071414239,40.84,76933.43,2.14,-0.90992,0.00021,3.13257]
[1779071415245,40.84,76931.36,2.14,-0.91033,0.00021,3.12172]
[1779071420280,40.85,76927.46,2.14,-0.91108,0.0002,3.10225]
[1779071425316,40.87,76926.68,2.14,-0.91118,0.0002,3.0996]
[1779071430351,40.88,76924.85,2.14,-0.91149,0.0002,3.09137]
[1779071435387,40.89,76924.56,2.14,-0.91182,0.0002,3.07817]
[1779071438408,40.9,76916.23,2.14,-0.91345,0.0002,3.03533]
[1779071440422,40.9,76924.59,2.14,-0.91175,0.0002,3.08011]
[1779071441429,40.9,76926.66,2.14,-0.91131,0.0002,3.09148]
[1779071446464,40.92,76920.65,2.14,-0.91247,0.0002,3.06106]
[1779071451499,40.93,76924.27,2.14,-0.91167,0.0002,3.08208]
[1779071454519,40.93,76930.83,2.14,-0.91029,0.00021,3.11807]
[1779071455528,40.94,76933.86,2.14,-0.90966,0.00021,3.13458]
[1779071460562,40.95,76935.11,2.14,-0.90935,0.00021,3.1425]
[1779071465596,40.95,76939.6,2.14,-0.90838,0.00021,3.16771]
[1779071469626,40.96,76952.66,2.14,-0.90559,0.00021,3.23925]
[1779071471638,40.96,76957.92,2.14,-0.90446,0.00022,3.26797]
[1779071472657,40.96,76952.59,2.14,-0.90559,0.00021,3.23904]
[1779071474671,40.96,76945.33,2.14,-0.90713,0.00021,3.19978]
[1779071476682,40.96,76950.68,2.14,-0.90599,0.00021,3.22906]
[1779071477718,40.96,76956.18,2.14,-0.90481,0.00021,3.2591]
[1779071478704,40.96,76957.95,2.14,-0.90442,0.00022,3.26887]
[1779071480717,40.96,76964.39,2.14,-0.90303,0.00022,3.30413]
[1779071485752,40.97,76961.35,2.14,-0.90369,0.00022,3.28751]
[1779071487766,40.97,76967.2,2.14,-0.90241,0.00022,3.31959]
[1779071489780,40.96,76967.41,2.14,-0.90237,0.00022,3.32064]
[1779071494816,40.96,76967.58,2.14,-0.90268,0.00022,3.30781]
[1779071499850,40.96,76978.07,2.14,-0.90038,0.00022,3.36538]
[1779071500858,40.96,76978.69,2.14,-0.90025,0.00022,3.36869]
[1779071504886,40.96,76973.0,2.14,-0.90153,0.00022,3.33681]
[1779071505893,40.96,76967.68,2.14,-0.9027,0.00022,3.30748]
[1779071507908,40.96,76968.3,2.14,-0.90256,0.00022,3.31083]
[1779071512942,40.96,76969.32,2.14,-0.90235,0.00022,3.31631]
[1779071517977,40.95,76962.78,2.14,-0.90377,0.00022,3.28037]
[1779071523026,40.96,76957.39,2.14,-0.90493,0.00021,3.25113]
[1779071528048,40.96,76950.66,2.14,-0.90635,0.00021,3.21497]
[1779071529060,40.96,76935.85,2.14,-0.90946,0.00021,3.13482]
[1779071530062,40.96,76935.4,2.14,-0.90956,0.00021,3.13229]
[1779071535097,40.95,76944.26,2.14,-0.90774,0.00021,3.17939]
[1779071538119,40.95,76952.69,2.14,-0.90596,0.00021,3.22487]
[1779071543154,40.96,76949.66,2.14,-0.90658,0.00021,3.20916]
[1779071548188,40.96,76948.72,2.14,-0.90676,0.00021,3.20456]
[1779071553223,40.97,76944.56,2.14,-0.90794,0.00021,3.16939]
[1779071557251,40.97,76940.55,2.14,-0.90875,0.00021,3.14863]
[1779071562287,40.98,76941.69,2.14,-0.90846,0.00021,3.15589]
[1779071567324,40.99,76948.99,2.14,-0.90689,0.00021,3.19631]
[1779071572359,40.99,76946.56,2.14,-0.90737,0.00021,3.18398]
[1779071577395,41.0,76946.5,2.14,-0.90735,0.00021,3.18449]
[1779071582429,41.0,76947.55,2.14,-0.90713,0.00021,3.19002]
[1779071587464,40.99,76946.77,2.14,-0.90733,0.00021,3.18506]
[1779071589478,40.99,76941.44,2.14,-0.90846,0.00021,3.15604]
[1779071591493,40.99,76938.51,2.14,-0.90908,0.00021,3.14011]
[1779071596527,40.99,76941.2,2.14,-0.90853,0.00021,3.15419]
[1779071601562,40.98,76940.64,2.14,-0.90866,0.00021,3.15072]
[1779071606597,40.99,76942.17,2.14,-0.9083,0.00021,3.16004]
[1779071610626,41.0,76949.38,2.14,-0.90675,0.00021,3.19978]
[1779071611632,41.0,76952.45,2.14,-0.90643,0.00021,3.20304]
[1779071616667,40.99,76950.24,2.14,-0.90692,0.00021,3.19055]
[1779071621703,40.99,76958.48,2.14,-0.90517,0.00021,3.23514]
[1779071622710,40.99,76967.19,2.14,-0.90328,0.00022,3.28279]
[1779071623722,40.99,76970.7,2.14,-0.90251,0.00022,3.30206]
[1779071628755,41.0,76966.62,2.14,-0.9034,0.00022,3.27978]
[1779071633792,41.0,76966.33,2.14,-0.90346,0.00022,3.2783]
[1779071638827,41.0,76967.41,2.14,-0.90322,0.00022,3.28429]
[1779071643870,41.0,76963.51,2.14,-0.90407,0.00022,3.26306]
[1779071645897,41.0,76956.66,2.14,-0.90555,0.00021,3.22545]
[1779071646883,40.99,76953.31,2.14,-0.90629,0.00021,3.20675]
[1779071647890,40.99,76941.44,2.14,-0.90879,0.00021,3.14266]
[1779071648899,40.99,76939.41,2.14,-0.90922,0.00021,3.13161]
[1779071653941,40.99,76941.22,2.14,-0.90887,0.00021,3.14064]
[1779071658973,40.98,76936.23,2.14,-0.90993,0.00021,3.11328]
[1779071664006,40.98,76937.3,2.14,-0.90973,0.00021,3.11857]
[1779071669041,40.97,76942.64,2.14,-0.90864,0.00021,3.1467]
[1779071672538,40.97,76936.14,2.14,-0.91035,0.00021,3.09787]
[1779071678104,40.97,76936.25,2.14,-0.91034,0.00021,3.09812]
[1779071683139,40.97,76933.05,2.14,-0.911,0.00021,3.08078]
[1779071688177,40.96,76934.04,2.14,-0.91081,0.00021,3.08583]
[1779071693209,40.96,76931.65,2.14,-0.91131,0.0002,3.07289]
[1779071698244,40.96,76930.91,2.14,-0.91147,0.0002,3.06877]
[1779071703279,40.96,76930.7,2.14,-0.91152,0.0002,3.06751]
[1779071706315,40.96,76923.65,2.14,-0.91295,0.0002,3.03005]
[1779071711350,40.96,76926.15,2.14,-0.91244,0.0002,3.04338]
[1779071716396,40.96,76922.38,2.14,-0.9132,0.0002,3.02357]
[1779071718399,40.96,76917.35,2.14,-0.91422,0.0002,2.99682]
[1779071720413,40.96,76916.14,2.14,-0.91447,0.0002,2.99004]
[1779071725447,40.96,76915.85,2.14,-0.91452,0.0002,2.98872]
[1779071730482,40.96,76913.29,2.14,-0.91501,0.0002,2.9759]
[1779071732977,40.97,76914.34,2.14,-0.91512,0.0002,2.96841]
[1779071738538,40.97,76914.03,2.14,-0.91516,0.0002,2.96736]
[1779071743574,40.97,76911.19,2.14,-0.91573,0.0002,2.95239]
[1779071748608,40.97,76906.02,2.14,-0.91677,0.0002,2.92476]
[1779071751631,40.96,76899.83,2.14,-0.91798,0.00019,2.89236]
[1779071753121,40.96,76881.75,2.14,-0.92143,0.00019,2.79933]
[1779071753645,40.96,76881.75,2.14,-0.92143,0.00019,2.79937]
[1779071754650,40.96,76874.52,2.14,-0.92277,0.00019,2.7627]
[1779071755663,40.97,76873.14,2.14,-0.92302,0.00018,2.75586]
[1779071756667,40.97,76867.66,2.14,-0.92402,0.00018,2.72835]
[1779071758683,40.97,76866.6,2.14,-0.9242,0.00018,2.72341]
[1779071760698,40.97,76873.03,2.14,-0.92301,0.00018,2.75622]
[1779071762712,40.97,76883.19,2.14,-0.9211,0.00019,2.80818]
[1779071763718,40.97,76885.44,2.14,-0.92068,0.00019,2.81975]
[1779071765732,40.98,76880.0,2.14,-0.92169,0.00019,2.79211]
[1779071768758,40.98,76885.92,2.14,-0.92057,0.00019,2.82256]
[1779071773788,40.98,76897.39,2.14,-0.91838,0.00019,2.88176]
[1779071774795,40.98,76891.57,2.14,-0.91949,0.00019,2.85169]
[1779071775802,40.98,76889.58,2.14,-0.91987,0.00019,2.84146]
[1779071776809,40.98,76881.76,2.14,-0.92135,0.00019,2.80145]
[1779071777816,40.98,76877.87,2.14,-0.92207,0.00019,2.78172]
[1779071779830,40.98,76875.81,2.14,-0.92245,0.00019,2.7715]
[1779071781854,40.98,76853.35,2.14,-0.92653,0.00018,2.65887]
[1779071782863,40.98,76836.21,2.14,-0.92952,0.00017,2.57496]
[1779071783869,40.98,76830.44,2.14,-0.93051,0.00017,2.54687]
[1779071784878,40.99,76828.53,2.14,-0.93082,0.00017,2.53795]
[1779071789910,41.0,76824.01,2.14,-0.93151,0.00017,2.51848]
[1779071792933,41.02,76824.95,2.14,-0.9316,0.00017,2.512]
[1779071797967,41.03,76826.07,2.14,-0.93133,0.00017,2.51962]
[1779071803002,41.05,76827.88,2.14,-0.93095,0.00017,2.5304]
[1779071808038,41.06,76828.56,2.14,-0.93075,0.00017,2.536]
[1779071813072,41.08,76825.08,2.14,-0.93126,0.00017,2.52149]
[1779071819115,41.1,76827.33,2.14,-0.93079,0.00017,2.53497]
[1779071824152,41.12,76829.26,2.14,-0.93039,0.00017,2.54637]
[1779071827170,41.12,76837.52,2.14,-0.92892,0.00017,2.5877]
[1779071828178,41.13,76843.39,2.14,-0.92789,0.00018,2.61677]
[1779071829185,41.13,76846.88,2.14,-0.92726,0.00018,2.63423]
[1779071831198,41.13,76847.52,2.14,-0.92713,0.00018,2.63788]
[1779071836233,41.14,76848.11,2.14,-0.92698,0.00018,2.642]
[1779071842276,41.15,76848.27,2.14,-0.92691,0.00018,2.64422]
[1779071847310,41.16,76849.72,2.14,-0.9266,0.00018,2.6526]
[1779071852345,41.17,76850.12,2.14,-0.9268,0.00018,2.64301]
[1779071855366,41.17,76860.33,2.14,-0.92495,0.00018,2.69436]
[1779071858388,41.18,76852.31,2.14,-0.92637,0.00018,2.6551]
[1779071861408,41.18,76850.85,2.14,-0.9266,0.00018,2.64864]
[1779071866443,41.19,76855.87,2.14,-0.92566,0.00018,2.67479]
[1779071867450,41.2,76859.16,2.14,-0.92506,0.00018,2.69136]
[1779071872485,41.2,76862.03,2.14,-0.9245,0.00018,2.70657]
[1779071875506,41.21,76867.48,2.14,-0.92349,0.00018,2.73435]
[1779071880541,41.21,76867.25,2.14,-0.92351,0.00018,2.7339]
[1779071885575,41.22,76863.82,2.14,-0.9241,0.00018,2.71754]
[1779071888624,41.22,76858.17,2.14,-0.92511,0.00018,2.6899]
[1779071892630,41.23,76851.26,2.14,-0.9263,0.00018,2.65682]
[1779071894125,41.23,76839.5,2.14,-0.92837,0.00017,2.59929]
[1779071896655,41.24,76832.26,2.14,-0.92958,0.00017,2.56506]
[1779071901690,41.25,76832.16,2.14,-0.92953,0.00017,2.5665]
[1779071906726,41.27,76831.31,2.14,-0.92961,0.00017,2.56437]
[1779071911762,41.28,76829.44,2.14,-0.93017,0.00017,2.54456]
[1779071916797,41.29,76826.38,2.14,-0.93064,0.00017,2.53139]
[1779071921829,41.31,76822.4,2.14,-0.93122,0.00017,2.51473]
[1779071926868,41.33,76815.58,2.14,-0.93227,0.00017,2.48479]
[1779071931902,41.35,76815.5,2.14,-0.9322,0.00017,2.48678]
[1779071933919,41.35,76808.9,2.14,-0.93327,0.00016,2.45617]
[1779071934926,41.36,76795.26,2.14,-0.93549,0.00016,2.3923]
[1779071939961,41.36,76791.55,2.14,-0.93606,0.00016,2.37567]
[1779071942983,41.36,76796.65,2.14,-0.93522,0.00016,2.40001]
[1779071948020,41.37,76803.37,2.14,-0.93408,0.00016,2.43289]
[1779071950033,41.38,76793.71,2.14,-0.93562,0.00016,2.38854]
[1779071951040,41.38,76780.8,2.14,-0.93766,0.00016,2.32892]
[1779071952048,41.38,76780.07,2.14,-0.93776,0.00016,2.32609]
[1779071957082,41.45,76781.73,2.14,-0.93719,0.00016,2.34266]
[1779071961110,41.46,76787.02,2.14,-0.9363,0.00016,2.36854]
[1779071963125,41.47,76798.42,2.14,-0.93445,0.00016,2.42214]
[1779071967153,41.48,76803.71,2.14,-0.93356,0.00016,2.44797]
[1779071971179,41.48,76806.86,2.14,-0.93331,0.00016,2.45115]
[1779071976214,41.5,76806.95,2.14,-0.9332,0.00016,2.45437]
[1779071981258,41.52,76806.28,2.14,-0.93323,0.00016,2.45344]
[1779071983264,41.53,76812.53,2.14,-0.93216,0.00017,2.48409]
[1779071988302,41.55,76814.27,2.14,-0.93178,0.00017,2.49493]
[1779071993334,41.57,76814.33,2.14,-0.93168,0.00017,2.49772]
[1779071995348,41.58,76819.95,2.14,-0.93068,0.00017,2.52593]
[1779072000384,41.59,76821.6,2.14,-0.93032,0.00017,2.53605]
[1779072004414,41.6,76811.55,2.14,-0.93196,0.00017,2.48971]
[1779072005424,41.61,76806.21,2.14,-0.93284,0.00016,2.46469]
[1779072008438,41.61,76795.46,2.14,-0.93457,0.00016,2.41479]
[1779072013474,41.62,76791.6,2.14,-0.93516,0.00016,2.39803]
[1779072014969,41.62,76778.05,2.14,-0.9373,0.00016,2.33581]
[1779072015491,41.62,76778.05,2.14,-0.93729,0.00016,2.33608]
[1779072016500,41.62,76772.47,2.14,-0.93814,0.00015,2.31096]
[1779072021533,41.64,76770.41,2.14,-0.93841,0.00015,2.30321]
[1779072022540,41.64,76775.7,2.14,-0.93758,0.00016,2.32753]
[1779072025043,41.65,76786.38,2.14,-0.93586,0.00016,2.37753]
[1779072027581,41.65,76779.75,2.14,-0.93687,0.00016,2.34816]
[1779072031608,41.67,76780.73,2.14,-0.93695,0.00016,2.34218]
[1779072036649,41.68,76769.99,2.14,-0.93858,0.00015,2.29442]
[1779072039671,41.68,76765.14,2.14,-0.9393,0.00015,2.27342]
[1779072042690,41.69,76770.74,2.14,-0.93841,0.00015,2.29959]
[1779072046715,41.7,76780.55,2.14,-0.93685,0.00016,2.3452]
[1779072050743,41.7,76770.34,2.14,-0.93841,0.00015,2.29958]
[1779072051750,41.71,76759.1,2.14,-0.94011,0.00015,2.2494]
[1779072053765,41.71,76764.16,2.14,-0.93932,0.00015,2.27276]
[1779072057793,41.72,76772.27,2.14,-0.93803,0.00015,2.31057]
[1779072060817,41.73,76777.95,2.14,-0.93712,0.00016,2.33712]
[1779072063835,41.73,76784.36,2.14,-0.93609,0.00016,2.36708]
[1779072066858,41.73,76791.65,2.14,-0.93491,0.00016,2.40124]
[1779072068871,41.73,76792.43,2.14,-0.93478,0.00016,2.40497]
[1779072073906,41.74,76797.09,2.14,-0.93401,0.00016,2.42731]
[1779072078942,41.74,76799.28,2.14,-0.93363,0.00016,2.43802]
[1779072083980,41.75,76794.05,2.14,-0.93446,0.00016,2.41416]
[1779072085465,41.75,76788.56,2.14,-0.93534,0.00016,2.38889]
[1779072090020,41.75,76795.03,2.14,-0.93429,0.00016,2.41923]
[1779072095536,41.75,76794.29,2.14,-0.9347,0.00016,2.40373]
[1779072101097,41.76,76796.35,2.14,-0.93434,0.00016,2.41387]
[1779072106132,41.76,76799.37,2.14,-0.93384,0.00016,2.42832]
[1779072111167,41.76,76798.4,2.14,-0.93398,0.00016,2.42416]
[1779072115195,41.77,76782.19,2.14,-0.93657,0.00016,2.34957]
[1779072116202,41.77,76770.96,2.14,-0.93831,0.00015,2.29893]
[1779072118216,41.77,76779.89,2.14,-0.93691,0.00016,2.33975]
[1779072119223,41.77,76783.38,2.14,-0.93635,0.00016,2.35591]
[1779072124258,41.78,76771.98,2.14,-0.9381,0.00015,2.30512]
[1779072129293,41.79,76772.51,2.14,-0.93798,0.00015,2.30849]
[1779072134328,41.8,76774.87,2.14,-0.93758,0.00016,2.32031]
[1779072139363,41.81,76773.1,2.14,-0.93781,0.00016,2.31331]
[1779072144398,41.81,76772.85,2.14,-0.93782,0.00016,2.3132]
[1779072149435,41.82,76773.31,2.14,-0.93771,0.00016,2.31621]
[1779072152457,41.82,76774.25,2.14,-0.93785,0.00016,2.30876]
[1779072157491,41.83,76777.36,2.14,-0.93733,0.00016,2.32384]
[1779072162526,41.84,76778.18,2.14,-0.93717,0.00016,2.32852]
[1779072167561,41.85,76780.75,2.14,-0.93673,0.00016,2.34115]
[1779072172596,41.85,76785.64,2.14,-0.93593,0.00016,2.36451]
[1779072177628,41.86,76783.06,2.14,-0.93631,0.00016,2.35328]
[1779072182666,41.86,76781.12,2.14,-0.93659,0.00016,2.34517]
[1779072187708,41.87,76778.5,2.14,-0.93698,0.00016,2.33398]
[1779072192743,41.88,76778.71,2.14,-0.93692,0.00016,2.33565]
[1779072196245,41.88,76785.31,2.14,-0.93586,0.00016,2.36631]
[1779072201806,41.88,76785.7,2.14,-0.93578,0.00016,2.36861]
[1779072207848,41.89,76786.59,2.14,-0.93562,0.00016,2.37331]
[1779072211876,41.89,76787.96,2.14,-0.93569,0.00016,2.36756]
[1779072216911,41.89,76785.21,2.14,-0.93611,0.00016,2.3555]
[1779072221945,41.9,76784.41,2.14,-0.93622,0.00016,2.35242]
[1779072226981,41.9,76784.16,2.14,-0.93624,0.00016,2.35184]
[1779072231008,41.91,76779.14,2.14,-0.93701,0.00016,2.32947]
[1779072236526,41.91,76778.76,2.14,-0.93704,0.00016,2.32857]
[1779072242086,41.92,76782.88,2.14,-0.93637,0.00016,2.34795]
[1779072247123,41.92,76787.71,2.14,-0.93559,0.00016,2.37054]
[1779072252159,41.92,76786.93,2.14,-0.9357,0.00016,2.36734]
[1779072255180,41.93,76792.7,2.14,-0.93477,0.00016,2.39401]
[1779072260217,41.93,76793.46,2.14,-0.93464,0.00016,2.39769]
[1779072266256,41.93,76796.38,2.14,-0.93416,0.00016,2.41135]
[1779072270285,41.93,76802.81,2.14,-0.93311,0.00016,2.44129]
[1779072272297,41.93,76803.31,2.14,-0.93334,0.00016,2.43098]
[1779072277334,41.93,76803.71,2.14,-0.93328,0.00016,2.43285]
[1779072279347,41.93,76796.18,2.14,-0.9345,0.00016,2.39792]
[1779072284385,41.93,76798.06,2.14,-0.93419,0.00016,2.40686]
[1779072289419,41.93,76798.92,2.14,-0.93404,0.00016,2.41104]
[1779072294453,41.93,76800.22,2.14,-0.93383,0.00016,2.41724]
[1779072299488,41.93,76803.73,2.14,-0.93325,0.00016,2.43369]
[1779072304524,41.93,76803.95,2.14,-0.93321,0.00016,2.43465]
[1779072309559,41.93,76805.98,2.14,-0.93288,0.00016,2.4441]
[1779072311572,41.93,76811.49,2.14,-0.93197,0.00017,2.46991]
[1779072312580,41.93,76817.14,2.14,-0.93102,0.00017,2.4965]
[1779072313587,41.93,76816.02,2.14,-0.93122,0.00017,2.49112]
[1779072316608,41.93,76810.16,2.14,-0.9322,0.00017,2.46334]
[1779072321643,41.93,76805.95,2.14,-0.9329,0.00016,2.44346]
[1779072324664,41.93,76802.83,2.14,-0.93342,0.00016,2.42891]
[1779072329700,41.93,76802.27,2.14,-0.93351,0.00016,2.42635]
[1779072331716,41.93,76802.82,2.14,-0.93374,0.00016,2.41585]
[1779072333730,41.92,76795.53,2.14,-0.93494,0.00016,2.38165]
[1779072335745,41.92,76798.47,2.14,-0.93448,0.00016,2.39491]
[1779072336752,41.92,76802.8,2.14,-0.93379,0.00016,2.41461]
[1779072341788,41.91,76801.51,2.14,-0.93403,0.00016,2.40772]
[1779072347301,41.9,76799.09,2.14,-0.93447,0.00016,2.39518]
[1779072352865,41.89,76793.11,2.14,-0.93547,0.00016,2.36652]
[1779072357900,41.89,76794.22,2.14,-0.93532,0.00016,2.37074]
[1779072362935,41.88,76794.89,2.14,-0.93525,0.00016,2.37296]
[1779072367442,41.87,76801.49,2.14,-0.93421,0.00016,2.40259]
[1779072369989,41.87,76805.97,2.14,-0.9335,0.00016,2.42275]
[1779072375024,41.86,76802.17,2.14,-0.93416,0.00016,2.40398]
[1779072380060,41.85,76801.12,2.14,-0.93436,0.00016,2.39821]
[1779072385094,41.84,76800.08,2.14,-0.93457,0.00016,2.39236]
[1779072390129,41.84,76799.83,2.14,-0.93464,0.00016,2.39021]
[1779072392142,41.83,76800.49,2.14,-0.93486,0.00016,2.38031]
[1779072397652,41.83,76801.4,2.14,-0.93475,0.00016,2.38342]
[1779072403220,41.82,76801.24,2.14,-0.93481,0.00016,2.38178]
[1779072406241,41.81,76806.88,2.14,-0.93391,0.00016,2.40742]
[1779072407726,41.81,76811.08,2.14,-0.93323,0.00017,2.4266]
[1779072412283,41.8,76805.97,2.14,-0.9341,0.00016,2.40185]
[1779072417796,41.79,76799.9,2.14,-0.93514,0.00016,2.37246]
[1779072423366,41.79,76795.21,2.14,-0.93592,0.00016,2.35002]
[1779072424368,41.79,76788.67,2.14,-0.93697,0.00016,2.3198]
[1779072426382,41.79,76787.63,2.14,-0.93714,0.00016,2.31492]
[1779072431417,41.78,76791.23,2.14,-0.93658,0.00016,2.33104]
[1779072436452,41.78,76791.22,2.14,-0.9366,0.00016,2.33059]
[1779072441487,41.78,76792.45,2.14,-0.93641,0.00016,2.33583]
[1779072447540,41.77,76793.03,2.14,-0.93633,0.00016,2.33811]
[1779072448546,41.77,76808.68,2.14,-0.9338,0.00016,2.41048]
[1779072449552,41.77,76827.5,2.14,-0.93066,0.00017,2.49899]
[1779072450553,41.77,76828.73,2.14,-0.93047,0.00017,2.50433]
[1779072455590,41.76,76825.46,2.14,-0.9314,0.00017,2.47435]
[1779072458612,41.75,76832.69,2.14,-0.9302,0.00017,2.50777]
[1779072460624,41.74,76835.78,2.14,-0.9297,0.00017,2.5218]
[1779072465662,41.73,76835.27,2.14,-0.92986,0.00017,2.51744]
[1779072470696,41.71,76834.13,2.14,-0.93012,0.00017,2.51006]
[1779072475741,41.7,76833.58,2.14,-0.93029,0.00017,2.50555]
[1779072476745,41.7,76855.57,2.14,-0.92643,0.00018,2.61184]
[1779072477751,41.7,76857.82,2.14,-0.92605,0.00018,2.62231]
[1779072482786,41.68,76851.35,2.14,-0.9273,0.00018,2.58809]
[1779072487820,41.67,76848.53,2.14,-0.92785,0.00018,2.57296]
[1779072492856,41.65,76846.86,2.14,-0.92823,0.00018,2.56262]
[1779072494874,41.64,76847.08,2.14,-0.92822,0.00018,2.56285]
[1779072496888,41.64,76839.1,2.14,-0.92964,0.00017,2.52356]
[1779072497895,41.63,76839.37,2.14,-0.92961,0.00017,2.5245]
[1779072502930,41.62,76839.46,2.14,-0.92966,0.00017,2.52311]
[1779072507966,41.61,76838.43,2.14,-0.9299,0.00017,2.51632]
[1779072512006,41.59,76839.18,2.14,-0.93016,0.00017,2.50521]
[1779072517037,41.58,76837.36,2.14,-0.93054,0.00017,2.49466]
[1779072523077,41.56,76834.61,2.14,-0.93109,0.00017,2.47943]
[1779072528594,41.55,76828.45,2.14,-0.93219,0.00017,2.44851]
[1779072531133,41.54,76816.95,2.14,-0.93414,0.00017,2.39356]
[1779072534154,41.54,76809.34,2.14,-0.93541,0.00016,2.35751]
[1779072539189,41.53,76806.14,2.14,-0.93595,0.00016,2.34201]
[1779072541203,41.53,76797.22,2.14,-0.93738,0.00016,2.3008]
[1779072545231,41.53,76789.71,2.14,-0.93857,0.00016,2.26644]
[1779072547246,41.53,76784.86,2.14,-0.93932,0.00015,2.24456]
[1779072552282,41.53,76783.99,2.14,-0.93945,0.00015,2.24086]
[1779072558809,41.54,76784.67,2.14,-0.93933,0.00015,2.24425]
[1779072564366,41.54,76781.92,2.14,-0.93974,0.00015,2.2323]
[1779072566380,41.54,76787.75,2.14,-0.93883,0.00016,2.25879]
[1779072568880,41.54,76792.0,2.14,-0.93817,0.00016,2.27816]
[1779072573429,41.54,76786.37,2.14,-0.93934,0.00016,2.24045]
[1779072578955,41.55,76778.32,2.14,-0.94057,0.00015,2.20472]
[1779072581486,41.55,76772.93,2.14,-0.94137,0.00015,2.18111]
[1779072586522,41.56,76769.38,2.14,-0.94188,0.00015,2.16623]
[1779072591557,41.56,76769.43,2.14,-0.94187,0.00015,2.16656]
[1779072596593,41.55,76775.72,2.14,-0.94096,0.00015,2.19336]
[1779072598607,41.54,76770.04,2.14,-0.94183,0.00015,2.16766]
[1779072603642,41.54,76768.24,2.14,-0.94213,0.00015,2.15867]
[1779072604649,41.53,76774.14,2.14,-0.94125,0.00015,2.18461]
[1779072605663,41.54,76782.7,2.14,-0.93994,0.00015,2.22299]
[1779072606664,41.54,76782.03,2.14,-0.94004,0.00015,2.22007]
[1779072611699,41.54,76783.47,2.14,-0.93981,0.00015,2.22697]
[1779072616733,41.54,76783.13,2.14,-0.93985,0.00015,2.22579]
[1779072619754,41.54,76776.93,2.14,-0.94079,0.00015,2.19822]
[1779072620761,41.54,76770.38,2.14,-0.94178,0.00015,2.16922]
[1779072621767,41.55,76770.05,2.14,-0.94182,0.00015,2.16789]
[1779072626803,41.55,76770.3,2.14,-0.94177,0.00015,2.16931]
[1779072631838,41.54,76770.18,2.14,-0.94213,0.00015,2.15536]
[1779072633853,41.53,76763.58,2.14,-0.94313,0.00015,2.12588]
[1779072637890,41.53,76762.31,2.14,-0.94334,0.00015,2.11962]
[1779072639896,41.53,76755.76,2.14,-0.94431,0.00015,2.09075]
[1779072640903,41.53,76742.87,2.14,-0.94615,0.00014,2.03559]
[1779072641910,41.53,76739.44,2.14,-0.94664,0.00014,2.02094]
[1779072645940,41.54,76744.7,2.14,-0.94586,0.00014,2.04436]
[1779072650974,41.53,76743.84,2.14,-0.94599,0.00014,2.04042]
[1779072655001,41.53,76735.21,2.14,-0.94721,0.00014,2.00366]
[1779072657023,41.54,76723.58,2.14,-0.9488,0.00014,1.95534]
[1779072658027,41.54,76713.98,2.14,-0.95007,0.00013,1.91614]
[1779072659035,41.54,76713.93,2.14,-0.95007,0.00013,1.91609]
[1779072660044,41.54,76718.99,2.14,-0.94939,0.00013,1.93708]
[1779072664070,41.55,76711.33,2.14,-0.9504,0.00013,1.90612]
[1779072665077,41.55,76703.49,2.14,-0.95142,0.00013,1.87438]
[1779072666085,41.55,76698.94,2.14,-0.95202,0.00013,1.85582]
[1779072668105,41.54,76700.1,2.14,-0.95188,0.00013,1.86015]
[1779072673138,41.54,76707.57,2.14,-0.95092,0.00013,1.88997]
[1779072675148,41.54,76716.89,2.14,-0.94967,0.00013,1.92858]
[1779072676163,41.54,76723.87,2.14,-0.94872,0.00014,1.95766]
[1779072677165,41.55,76728.1,2.14,-0.94812,0.00014,1.97581]
[1779072679178,41.56,76733.87,2.14,-0.9473,0.00014,2.00098]
[1779072682200,41.57,76739.77,2.14,-0.94643,0.00014,2.02726]
[1779072683205,41.57,76743.48,2.14,-0.94589,0.00014,2.04345]
[1779072685225,41.58,76747.61,2.14,-0.94528,0.00014,2.06184]
[1779072690256,41.58,76745.81,2.14,-0.94553,0.00014,2.05422]
[1779072693279,41.58,76740.43,2.14,-0.94657,0.00014,2.01972]
[1779072694286,41.58,76733.93,2.14,-0.94746,0.00014,1.99269]
[1779072697307,41.59,76739.16,2.14,-0.94669,0.00014,2.01601]
[1779072702343,41.59,76741.64,2.14,-0.94633,0.00014,2.02697]
[1779072707378,41.6,76742.78,2.14,-0.94617,0.00014,2.03185]
[1779072712413,41.6,76740.25,2.14,-0.94652,0.00014,2.0211]
[1779072717448,41.6,76740.63,2.14,-0.94647,0.00014,2.02281]
[1779072722484,41.6,76748.18,2.14,-0.94539,0.00014,2.05502]
[1779072727520,41.6,76741.99,2.14,-0.94625,0.00014,2.02922]
[1779072730036,41.61,76734.22,2.14,-0.94732,0.00014,1.99717]
[1779072731550,41.61,76732.15,2.14,-0.94757,0.00014,1.98937]
[1779072734568,41.63,76722.62,2.14,-0.94883,0.00014,1.95097]
[1779072735579,41.63,76716.38,2.14,-0.94966,0.00013,1.92571]
[1779072736582,41.63,76713.91,2.14,-0.94997,0.00013,1.91612]
[1779072740106,41.64,76708.07,2.14,-0.95072,0.00013,1.89324]
[1779072744639,41.65,76703.8,2.14,-0.95124,0.00013,1.87706]
[1779072746662,41.66,76694.91,2.14,-0.95236,0.00013,1.84219]
[1779072748670,41.67,76682.17,2.14,-0.95393,0.00012,1.79306]
[1779072750200,41.68,76676.11,2.14,-0.95466,0.00012,1.77009]
[1779072751698,41.68,76674.77,2.14,-0.95508,0.00012,1.75406]
[1779072755722,41.68,76670.41,2.14,-0.95561,0.00012,1.73727]
[1779072760757,41.68,76670.92,2.14,-0.95554,0.00012,1.73937]
[1779072765794,41.72,76670.71,2.14,-0.95542,0.00012,1.74312]
[1779072769824,41.74,76675.88,2.14,-0.9547,0.00012,1.76605]
[1779072774858,41.76,76677.86,2.14,-0.95438,0.00012,1.77609]
[1779072776872,41.77,76685.97,2.14,-0.95333,0.00013,1.809]
[1779072777879,41.77,76685.51,2.14,-0.95338,0.00013,1.80752]
[1779072779895,41.78,76679.67,2.14,-0.95408,0.00012,1.78527]
[1779072781909,41.78,76675.11,2.14,-0.95463,0.00012,1.76825]
[1779072786944,41.8,76677.05,2.14,-0.95431,0.00012,1.77811]
[1779072791979,41.83,76677.01,2.14,-0.9542,0.00012,1.7816]
[1779072797014,41.86,76671.78,2.14,-0.95473,0.00012,1.76492]
[1779072802054,41.89,76664.82,2.14,-0.95547,0.00012,1.74138]
[1779072803061,41.89,76642.56,2.14,-0.95809,0.00012,1.65769]
[1779072804068,41.89,76636.14,2.14,-0.95882,0.00011,1.63409]
[1779072805074,41.9,76638.34,2.14,-0.95857,0.00011,1.64237]
[1779072806081,41.9,76644.84,2.14,-0.95781,0.00012,1.66665]
[1779072807086,41.9,76643.61,2.14,-0.95795,0.00012,1.6622]
[1779072809102,41.9,76637.45,2.14,-0.95865,0.00011,1.63969]
[1779072812131,41.9,76639.77,2.14,-0.95862,0.00011,1.63802]
[1779072813140,41.91,76649.7,2.14,-0.95745,0.00012,1.67552]
[1779072814146,41.96,76654.51,2.14,-0.95671,0.00012,1.69911]
[1779072816159,41.96,76658.8,2.14,-0.95617,0.00012,1.71636]
[1779072817167,41.97,76653.33,2.14,-0.95681,0.00012,1.69615]
[1779072818174,41.97,76650.22,2.14,-0.95716,0.00012,1.68496]
[1779072823209,41.99,76647.78,2.14,-0.95737,0.00012,1.678]
[1779072827237,42.01,76645.14,2.14,-0.95761,0.00012,1.67037]
[1779072830257,42.02,76655.92,2.14,-0.95629,0.00012,1.71256]
[1779072831264,42.03,76660.12,2.14,-0.95577,0.00012,1.72902]
[1779072836300,42.05,76661.88,2.14,-0.95549,0.00012,1.73808]
[1779072838314,42.06,76669.62,2.14,-0.95451,0.00012,1.76875]
[1779072839321,42.06,76673.4,2.14,-0.95403,0.00012,1.78381]
[1779072841335,42.06,76675.47,2.14,-0.95375,0.00012,1.79261]
[1779072843349,42.07,76662.6,2.14,-0.95531,0.00012,1.74365]
[1779072844356,42.07,76660.49,2.14,-0.95555,0.00012,1.73603]
[1779072849393,42.1,76661.82,2.14,-0.9553,0.00012,1.74384]
[1779072854428,42.12,76661.17,2.14,-0.95531,0.00012,1.74367]
[1779072857451,42.13,76667.02,2.14,-0.95455,0.00012,1.76743]
[1779072862484,42.14,76662.96,2.14,-0.95498,0.00012,1.75394]
[1779072867520,42.16,76662.94,2.14,-0.95492,0.00012,1.756]
[1779072871046,42.17,76664.08,2.14,-0.955,0.00012,1.75045]
[1779072876583,42.19,76666.05,2.14,-0.95468,0.00012,1.76049]
[1779072878596,42.2,76672.66,2.14,-0.95384,0.00012,1.78679]
[1779072883632,42.21,76677.97,2.14,-0.95312,0.00013,1.80921]
[1779072888666,42.23,76682.24,2.14,-0.95253,0.00013,1.82761]
[1779072889673,42.23,76691.36,2.14,-0.95136,0.00013,1.86399]
[1779072892694,42.24,76683.06,2.14,-0.95239,0.00013,1.83192]
[1779072897729,42.25,76687.86,2.14,-0.95173,0.00013,1.85232]
[1779072902764,42.26,76683.04,2.14,-0.95231,0.00013,1.83459]
[1779072907800,42.27,76683.34,2.14,-0.95222,0.00013,1.83725]
[1779072912833,42.28,76681.02,2.14,-0.95247,0.00013,1.82956]
[1779072917870,42.3,76678.54,2.14,-0.95273,0.00013,1.82134]
[1779072922904,42.31,76679.66,2.14,-0.95254,0.00013,1.82728]
[1779072927939,42.32,76678.64,2.14,-0.95262,0.00013,1.82479]
[1779072931469,42.33,76687.83,2.14,-0.95169,0.00013,1.85073]
[1779072937002,42.34,76684.25,2.14,-0.9521,0.00013,1.83785]
[1779072942038,42.35,76685.94,2.14,-0.95184,0.00013,1.84586]
[1779072945059,42.36,76691.95,2.14,-0.95104,0.00013,1.87048]
[1779072948080,42.36,76696.22,2.14,-0.95047,0.00013,1.88819]
[1779072953117,42.37,76693.53,2.14,-0.95079,0.00013,1.8784]
[1779072958154,42.38,76686.92,2.14,-0.95161,0.00013,1.85314]
[1779072963186,42.39,76687.89,2.14,-0.95146,0.00013,1.85759]
[1779072968221,42.37,76683.61,2.14,-0.95205,0.00013,1.83936]
[1779072973257,42.35,76681.11,2.14,-0.95245,0.00013,1.82703]
[1779072978291,42.33,76677.52,2.14,-0.953,0.00013,1.81008]
[1779072983327,42.31,76680.48,2.14,-0.95272,0.00013,1.81887]
[1779072988360,42.28,76679.02,2.14,-0.95299,0.00013,1.81033]
[1779072993396,42.26,76679.01,2.14,-0.95336,0.00013,1.79615]
[1779072998431,42.24,76681.13,2.14,-0.95318,0.00013,1.80173]
[1779073003469,42.22,76681.16,2.14,-0.95326,0.00013,1.79912]
[1779073007494,42.2,76672.93,2.14,-0.95435,0.00012,1.76509]
[1779073009510,42.19,76671.24,2.14,-0.95459,0.00012,1.75766]
[1779073014546,42.17,76672.42,2.14,-0.95453,0.00012,1.75952]
[1779073019581,42.15,76675.53,2.14,-0.95422,0.00012,1.76921]
[1779073022140,42.14,76681.54,2.14,-0.95351,0.00013,1.79159]
[1779073023611,42.09,76685.69,2.14,-0.95317,0.00013,1.80212]
[1779073028645,42.07,76685.84,2.14,-0.95324,0.00013,1.79989]
[1779073033679,42.05,76688.82,2.14,-0.95296,0.00013,1.80874]
[1779073038715,42.02,76691.11,2.14,-0.95276,0.00013,1.81482]
[1779073043750,42.0,76691.72,2.14,-0.95278,0.00013,1.8142]
[1779073046769,41.98,76698.18,2.14,-0.95201,0.00013,1.83789]
[1779073048787,41.97,76703.49,2.14,-0.95137,0.00013,1.85772]
[1779073050798,41.96,76708.61,2.14,-0.95075,0.00013,1.87688]
[1779073052354,41.95,76719.8,2.14,-0.94956,0.00013,1.91006]
[1779073052812,41.95,76719.8,2.14,-0.94958,0.00013,1.90941]
[1779073055833,41.93,76725.47,2.14,-0.94888,0.00014,1.93061]
[1779073060868,41.91,76727.74,2.14,-0.94865,0.00014,1.93764]
[1779073065903,41.89,76736.91,2.14,-0.94746,0.00014,1.97337]
[1779073066910,41.89,76740.09,2.14,-0.94703,0.00014,1.98615]
[1779073069938,41.88,76747.13,2.14,-0.94609,0.00014,2.0142]
[1779073072493,41.87,76755.43,2.14,-0.94494,0.00014,2.04838]
[1779073072962,41.86,76755.43,2.14,-0.94496,0.00014,2.04777]
[1779073073972,41.86,76769.82,2.14,-0.94287,0.00015,2.10923]
[1779073074974,41.85,76770.55,2.14,-0.94279,0.00015,2.11169]
[1779073077996,41.84,76761.06,2.14,-0.94425,0.00015,2.06879]
[1779073079002,41.84,76755.3,2.14,-0.9451,0.00014,2.04379]
[1779073080021,41.83,76756.42,2.14,-0.94495,0.00014,2.04832]
[1779073085046,41.82,76754.87,2.14,-0.94523,0.00014,2.03999]
[1779073089072,41.81,76760.12,2.14,-0.94452,0.00015,2.06103]
[1779073094108,41.8,76762.52,2.14,-0.94421,0.00015,2.06996]
[1779073098136,41.79,76765.41,2.14,-0.94383,0.00015,2.08122]
[1779073100150,41.78,76759.06,2.14,-0.94478,0.00015,2.05328]
[1779073105186,41.76,76757.55,2.14,-0.94509,0.00014,2.04405]
[1779073110221,41.74,76758.42,2.14,-0.94507,0.00014,2.04473]
[1779073111228,41.73,76759.76,2.14,-0.94519,0.00014,2.03776]
[1779073116264,41.71,76758.25,2.14,-0.94551,0.00014,2.02835]
[1779073118278,41.7,76752.77,2.14,-0.94633,0.00014,2.00392]
[1779073121298,41.69,76742.71,2.14,-0.94781,0.00014,1.95998]
[1779073122306,41.68,76738.8,2.14,-0.94836,0.00014,1.9432]
[1779073125326,41.67,76734.96,2.14,-0.94894,0.00014,1.92597]
[1779073130361,41.66,76734.76,2.14,-0.94903,0.00014,1.92303]
[1779073135396,41.64,76735.56,2.14,-0.94899,0.00014,1.92428]
[1779073139425,41.63,76742.01,2.14,-0.94816,0.00014,1.94943]
[1779073141437,41.62,76745.33,2.14,-0.94773,0.00014,1.96241]
[1779073146472,41.6,76740.33,2.14,-0.9485,0.00014,1.93926]
[1779073151508,41.58,76741.6,2.14,-0.94839,0.00014,1.94235]
[1779073156544,41.57,76741.69,2.14,-0.94846,0.00014,1.94043]
[1779073161579,41.55,76742.88,2.14,-0.94837,0.00014,1.94308]
[1779073166613,41.53,76748.95,2.14,-0.9476,0.00014,1.96612]
[1779073171650,41.51,76750.49,2.14,-0.94776,0.00014,1.95815]
[1779073176689,41.49,76747.41,2.14,-0.94826,0.00014,1.94329]
[1779073181720,41.49,76748.07,2.14,-0.94818,0.00014,1.94561]
[1779073186756,41.49,76747.01,2.14,-0.94834,0.00014,1.94082]
[1779073189776,41.48,76756.37,2.14,-0.94703,0.00014,1.97997]
[1779073190783,41.48,76764.04,2.14,-0.94594,0.00014,2.01244]
[1779073195819,41.48,76763.78,2.14,-0.946,0.00014,2.01066]
[1779073200865,41.47,76763.25,2.14,-0.94611,0.00014,2.00757]
[1779073203407,41.47,76765.43,2.14,-0.94581,0.00014,2.01635]
[1779073204884,41.47,76763.2,2.14,-0.94611,0.00014,2.00762]
[1779073206941,41.47,76768.64,2.14,-0.94532,0.00015,2.03077]
[1779073207924,41.47,76786.02,2.14,-0.94275,0.00015,2.10641]
[1779073208946,41.47,76803.96,2.14,-0.93999,0.00016,2.18617]
[1779073209942,41.47,76811.98,2.14,-0.93871,0.00016,2.22258]
[1779073213490,41.47,76826.35,2.14,-0.93639,0.00016,2.28849]
[1779073213971,41.47,76826.82,2.14,-0.93631,0.00016,2.2906]
[1779073217998,41.47,76833.33,2.14,-0.93525,0.00017,2.3205]
[1779073223560,41.47,76835.61,2.14,-0.93489,0.00017,2.33054]
[1779073229078,41.46,76839.53,2.14,-0.93426,0.00017,2.34822]
[1779073233630,41.46,76831.07,2.14,-0.93601,0.00016,2.29553]
[1779073236125,41.46,76828.02,2.14,-0.93651,0.00016,2.28125]
[1779073241159,41.46,76828.15,2.14,-0.9365,0.00016,2.28161]
[1779073245189,41.45,76835.0,2.14,-0.93538,0.00017,2.31313]
[1779073247201,41.45,76840.14,2.14,-0.93453,0.00017,2.3369]
[1779073250222,41.45,76852.14,2.14,-0.9325,0.00017,2.39299]
[1779073251229,41.45,76859.11,2.14,-0.9313,0.00017,2.42594]
[1779073252236,41.45,76861.53,2.14,-0.93089,0.00017,2.43726]
[1779073255258,41.44,76869.34,2.14,-0.92955,0.00018,2.47398]
[1779073257271,41.43,76874.21,2.14,-0.9287,0.00018,2.49691]
[1779073262310,41.42,76872.69,2.14,-0.92904,0.00018,2.48784]
[1779073263840,41.42,76867.09,2.14,-0.93005,0.00018,2.46016]
[1779073268352,41.41,76854.21,2.14,-0.93234,0.00017,2.39747]
[1779073269360,41.41,76853.08,2.14,-0.93254,0.00017,2.39191]
[1779073274397,41.4,76854.41,2.14,-0.93235,0.00017,2.39731]
[1779073279431,41.39,76854.44,2.14,-0.93238,0.00017,2.39656]
[1779073283462,41.39,76849.37,2.14,-0.93327,0.00017,2.37186]
[1779073288493,41.38,76851.45,2.14,-0.93294,0.00017,2.38091]
[1779073291515,41.38,76857.8,2.14,-0.9322,0.00017,2.39752]
[1779073295556,41.37,76868.14,2.14,-0.93042,0.00018,2.44618]
[1779073296558,41.37,76885.23,2.14,-0.92736,0.00018,2.52887]
[1779073297561,41.37,76886.54,2.14,-0.92714,0.00018,2.53492]
[1779073302596,41.35,76885.29,2.14,-0.92743,0.00018,2.52698]
[1779073307640,41.34,76882.66,2.14,-0.92798,0.00018,2.51228]
[1779073310658,41.33,76878.64,2.14,-0.92874,0.00018,2.49173]
[1779073312672,41.33,76871.89,2.14,-0.92997,0.00018,2.45841]
[1779073313679,41.32,76868.89,2.14,-0.93051,0.00018,2.4437]
[1779073318714,41.32,76871.45,2.14,-0.9301,0.00018,2.45488]
[1779073321735,41.31,76864.7,2.14,-0.93132,0.00018,2.42173]
[1779073326774,41.3,76871.6,2.14,-0.93014,0.00018,2.45397]
[1779073330802,41.28,76877.35,2.14,-0.92922,0.00018,2.47883]
[1779073332817,41.28,76893.72,2.14,-0.92626,0.00018,2.55844]
[1779073333823,41.27,76896.35,2.14,-0.92579,0.00019,2.57106]
[1779073338865,41.26,76896.88,2.14,-0.92577,0.00019,2.57166]
[1779073343897,41.24,76907.95,2.14,-0.92376,0.00019,2.62473]
[1779073344903,41.24,76908.35,2.14,-0.92371,0.00019,2.62625]
[1779073349938,41.22,76905.8,2.14,-0.9243,0.00019,2.61054]
[1779073350945,41.21,76899.44,2.14,-0.92551,0.00019,2.57844]
[1779073355981,41.2,76898.02,2.14,-0.9262,0.00019,2.55597]
[1779073361015,41.18,76900.12,2.14,-0.92589,0.00019,2.56424]
[1779073366050,41.17,76896.89,2.14,-0.92656,0.00019,2.54625]
[1779073370078,41.15,76905.81,2.14,-0.92496,0.00019,2.5888]
[1779073375113,41.13,76903.92,2.14,-0.92541,0.00019,2.57702]
[1779073380147,41.12,76903.38,2.14,-0.9256,0.00019,2.57203]
[1779073385196,41.1,76904.07,2.14,-0.92555,0.00019,2.57319]
[1779073390230,41.08,76900.45,2.14,-0.92631,0.00019,2.55294]
[1779073395265,41.07,76898.26,2.14,-0.9268,0.00019,2.53993]
[1779073400301,41.05,76899.99,2.14,-0.92656,0.00019,2.54635]
[1779073405335,41.03,76900.56,2.14,-0.92654,0.00019,2.54706]
[1779073410370,41.02,76891.21,2.14,-0.92834,0.00018,2.49883]
[1779073411378,41.01,76883.45,2.14,-0.93009,0.00018,2.44732]
[1779073412385,41.01,76881.87,2.14,-0.93038,0.00018,2.43935]
[1779073417420,41.0,76883.77,2.14,-0.93009,0.00018,2.44723]
[1779073422455,40.99,76884.8,2.14,-0.92996,0.00018,2.45088]
[1779073432526,40.97,76884.6,2.14,-0.93009,0.00018,2.44734]
[1779073437561,40.96,76879.47,2.14,-0.93105,0.00018,2.42121]
[1779073438567,40.96,76875.28,2.14,-0.9318,0.00018,2.40079]
[1779073440581,40.96,76873.33,2.14,-0.93216,0.00018,2.39108]
[1779073443603,40.96,76868.17,2.14,-0.93307,0.00017,2.36592]
[1779073445617,40.95,76864.09,2.14,-0.93378,0.00017,2.34627]
[1779073450653,40.95,76858.7,2.14,-0.93472,0.00017,2.32042]
[1779073455687,40.95,76860.5,2.14,-0.93442,0.00017,2.32876]
[1779073460736,40.95,76858.75,2.14,-0.93472,0.00017,2.32025]
[1779073465771,40.95,76859.34,2.14,-0.93463,0.00017,2.32287]
[1779073467786,40.95,76852.41,2.14,-0.93581,0.00017,2.29017]
[1779073469799,40.95,76850.4,2.14,-0.93614,0.00017,2.28081]
[1779073472821,40.95,76844.47,2.14,-0.93745,0.00017,2.24048]
[1779073474834,40.95,76840.54,2.14,-0.93808,0.00016,2.2225]
[1779073477856,40.95,76849.4,2.14,-0.93661,0.00017,2.26399]
[1779073478865,40.95,76853.88,2.14,-0.93585,0.00017,2.28501]
[1779073480878,40.95,76860.51,2.14,-0.93473,0.00017,2.31628]
[1779073481885,40.95,76861.21,2.14,-0.93461,0.00017,2.31957]
[1779073484906,40.95,76868.41,2.14,-0.93338,0.00017,2.35365]
[1779073489941,40.95,76865.29,2.14,-0.93393,0.00017,2.33842]
[1779073493971,40.95,76873.97,2.14,-0.93243,0.00018,2.37965]
[1779073494976,40.95,76880.75,2.14,-0.93124,0.00018,2.41219]
[1779073495983,40.95,76884.52,2.14,-0.93057,0.00018,2.43028]
[1779073501020,40.94,76882.06,2.14,-0.93104,0.00018,2.41743]
[1779073504039,40.93,76874.82,2.14,-0.93234,0.00018,2.38199]
[1779073506052,40.93,76870.49,2.14,-0.93311,0.00017,2.361]
[1779073509077,40.93,76862.66,2.14,-0.93447,0.00017,2.32351]
[1779073511089,40.93,76858.99,2.14,-0.9351,0.00017,2.3061]
[1779073514110,40.93,76865.72,2.14,-0.93395,0.00017,2.33789]
[1779073519144,40.93,76865.41,2.14,-0.93401,0.00017,2.33611]
[1779073524180,40.93,76860.97,2.14,-0.93478,0.00017,2.31489]
[1779073529216,40.92,76864.48,2.14,-0.93418,0.00017,2.33135]
[1779073531229,40.92,76865.5,2.14,-0.93434,0.00017,2.3231]
[1779073536264,40.92,76866.01,2.14,-0.93426,0.00017,2.32535]
[1779073541299,40.92,76869.69,2.14,-0.93364,0.00017,2.34256]
[1779073546335,40.92,76871.01,2.14,-0.93342,0.00017,2.34853]
[1779073551369,40.92,76867.95,2.14,-0.93396,0.00017,2.33366]
[1779073555891,40.91,76875.57,2.14,-0.93264,0.00018,2.36984]
[1779073557411,40.91,76877.59,2.14,-0.9323,0.00018,2.37932]
[1779073559426,40.91,76882.98,2.14,-0.93135,0.00018,2.40502]
[1779073560432,40.91,76888.2,2.14,-0.93043,0.00018,2.43014]
[1779073565961,40.9,76886.18,2.14,-0.93083,0.00018,2.41931]
[1779073568508,40.9,76894.97,2.14,-0.92926,0.00018,2.46179]
[1779073569529,40.89,76902.31,2.14,-0.92793,0.00018,2.49743]
[1779073570543,40.89,76903.31,2.14,-0.92775,0.00018,2.50207]
[1779073573551,40.89,76896.81,2.14,-0.92898,0.00018,2.46913]
[1779073574555,40.88,76895.21,2.14,-0.92928,0.00018,2.46102]
[1779073579589,40.87,76891.51,2.14,-0.93,0.00018,2.44179]
[1779073584628,40.87,76891.88,2.14,-0.92997,0.00018,2.4425]
[1779073586106,40.86,76882.61,2.14,-0.93164,0.00018,2.39727]
[1779073586641,40.86,76882.61,2.14,-0.93165,0.00018,2.39711]
[1779073589662,40.86,76889.23,2.14,-0.93048,0.00018,2.42877]
[1779073591683,40.86,76890.69,2.14,-0.93057,0.00018,2.42226]
[1779073594698,40.85,76898.38,2.14,-0.9292,0.00018,2.45922]
[1779073596176,40.85,76904.33,2.14,-0.92811,0.00018,2.48826]
[1779073597719,40.85,76903.33,2.14,-0.92832,0.00018,2.4828]
[1779073602754,40.84,76900.78,2.14,-0.92884,0.00018,2.46891]
[1779073608796,40.83,76900.3,2.14,-0.92898,0.00018,2.46507]
[1779073613831,40.82,76895.57,2.14,-0.92988,0.00018,2.44079]
[1779073617863,40.81,76888.58,2.14,-0.93117,0.00018,2.40593]
[1779073618870,40.81,76883.38,2.14,-0.9321,0.00018,2.38062]
[1779073620884,40.81,76883.22,2.14,-0.93214,0.00018,2.37964]
[1779073625922,40.8,76890.06,2.14,-0.93094,0.00018,2.41218]
[1779073627933,40.8,76892.02,2.14,-0.9306,0.00018,2.42138]
[1779073631961,40.8,76897.52,2.14,-0.92964,0.00018,2.44752]
[1779073635989,40.79,76902.6,2.14,-0.92874,0.00018,2.47156]
[1779073641024,40.78,76903.43,2.14,-0.92864,0.00018,2.47437]
[1779073646059,40.77,76903.42,2.14,-0.92869,0.00018,2.47302]
[1779073651094,40.76,76905.75,2.14,-0.92865,0.00018,2.46987]
[1779073654121,40.75,76914.6,2.14,-0.92703,0.00019,2.51294]
[1779073655124,40.75,76923.89,2.14,-0.92529,0.00019,2.5591]
[1779073656133,40.75,76925.34,2.14,-0.92502,0.00019,2.56601]
[1779073661173,40.73,76925.46,2.14,-0.92507,0.00019,2.56469]
[1779073662174,40.73,76930.5,2.14,-0.92412,0.00019,2.58974]
[1779073664190,40.72,76932.96,2.14,-0.92368,0.00019,2.60134]
[1779073669227,40.71,76934.92,2.14,-0.92338,0.00019,2.60904]
[1779073673258,40.69,76943.33,2.14,-0.9218,0.0002,2.65014]
[1779073674265,40.69,76944.27,2.14,-0.92163,0.0002,2.65446]
[1779073679299,40.67,76937.52,2.14,-0.92306,0.0002,2.61749]
[1779073682320,40.66,76930.67,2.14,-0.92446,0.00019,2.58099]
[1779073687365,40.65,76927.93,2.14,-0.92504,0.00019,2.56563]
[1779073688362,40.64,76932.72,2.14,-0.92415,0.00019,2.58907]
[1779073689369,40.64,76943.55,2.14,-0.92205,0.0002,2.64378]
[1779073694405,40.62,76937.55,2.14,-0.92332,0.0002,2.6106]
[1779073696885,40.61,76932.1,2.14,-0.92442,0.00019,2.58205]
[1779073700447,40.6,76937.86,2.14,-0.92336,0.0002,2.60961]
[1779073705482,40.58,76938.54,2.14,-0.92332,0.0002,2.61074]
[1779073710517,40.56,76937.82,2.14,-0.92355,0.0002,2.60478]
[1779073712532,40.56,76937.96,2.14,-0.92391,0.00019,2.59095]
[1779073717566,40.54,76935.18,2.14,-0.92453,0.00019,2.57468]
[1779073722601,40.52,76934.71,2.14,-0.9247,0.00019,2.57022]
[1779073727637,40.51,76931.44,2.14,-0.92541,0.00019,2.55163]
[1779073729651,40.5,76925.64,2.14,-0.92655,0.00019,2.52171]
[1779073734687,40.49,76929.95,2.14,-0.92579,0.00019,2.54162]
[1779073739724,40.48,76926.61,2.14,-0.9265,0.00019,2.523]
[1779073744759,40.46,76925.11,2.14,-0.92685,0.00019,2.51382]
[1779073749795,40.43,76924.94,2.14,-0.92706,0.00019,2.5083]
[1779073754835,40.42,76922.69,2.14,-0.92754,0.00019,2.49543]
[1779073758865,40.41,76919.5,2.14,-0.92819,0.00019,2.47833]
[1779073763899,40.4,76921.29,2.14,-0.9279,0.00019,2.4859]
[1779073768941,40.39,76924.4,2.14,-0.92737,0.00019,2.50008]
[1779073773976,40.38,76923.19,2.14,-0.928,0.00019,2.47911]
[1779073779011,40.37,76923.23,2.14,-0.92804,0.00019,2.47799]
[1779073784048,40.36,76923.12,2.14,-0.92811,0.00019,2.47614]
[1779073789082,40.35,76923.83,2.14,-0.92803,0.00019,2.47842]
[1779073794117,40.34,76920.89,2.14,-0.92863,0.00019,2.46243]
[1779073799153,40.33,76922.49,2.14,-0.92837,0.00019,2.46925]
[1779073804188,40.32,76921.17,2.14,-0.92866,0.00019,2.46152]
[1779073806204,40.31,76928.6,2.14,-0.92728,0.00019,2.49822]
[1779073807211,40.31,76934.15,2.14,-0.92623,0.00019,2.52591]
[1779073808218,40.31,76939.6,2.14,-0.92519,0.00019,2.55321]
[1779073810232,40.3,76941.95,2.14,-0.92477,0.00019,2.56443]
[1779073813253,40.3,76935.07,2.14,-0.92614,0.00019,2.52837]
[1779073818287,40.28,76937.81,2.14,-0.92568,0.00019,2.54058]
[1779073823323,40.27,76937.19,2.14,-0.92586,0.00019,2.53568]
[1779073828358,40.26,76928.8,2.14,-0.92753,0.00019,2.4917]
[1779073829365,40.26,76921.7,2.14,-0.92888,0.00019,2.45587]
[1779073830372,40.25,76918.79,2.14,-0.92943,0.00019,2.44116]
[1779073831378,40.25,76920.34,2.14,-0.92949,0.00019,2.43527]
[1779073836414,40.24,76920.74,2.14,-0.92946,0.00019,2.43624]
[1779073841453,40.24,76920.19,2.14,-0.9296,0.00019,2.43237]
[1779073846484,40.23,76917.17,2.14,-0.93019,0.00018,2.41671]
[1779073851519,40.22,76915.0,2.14,-0.93062,0.00018,2.4051]
[1779073856554,40.22,76914.75,2.14,-0.93069,0.00018,2.40317]
[1779073861590,40.21,76915.7,2.14,-0.93054,0.00018,2.40718]
[1779073866624,40.21,76912.05,2.14,-0.93123,0.00018,2.38855]
[1779073871661,40.2,76912.76,2.14,-0.93113,0.00018,2.39149]
[1779073876694,40.2,76916.62,2.14,-0.93044,0.00018,2.40995]
[1779073881732,40.2,76912.05,2.14,-0.9313,0.00018,2.3868]
[1779073886765,40.19,76900.98,2.14,-0.93331,0.00018,2.33228]
[1779073891800,40.19,76898.5,2.14,-0.93409,0.00018,2.30702]
[1779073896836,40.19,76908.51,2.14,-0.9323,0.00018,2.35568]
[1779073901870,40.19,76908.51,2.14,-0.93231,0.00018,2.35544]
[1779073908391,40.19,76910.21,2.14,-0.93202,0.00018,2.36343]
[1779073913954,40.18,76911.95,2.14,-0.93172,0.00018,2.37154]
[1779073918989,40.18,76909.92,2.14,-0.9321,0.00018,2.3612]
[1779073921003,40.18,76901.51,2.14,-0.93361,0.00018,2.3201]
[1779073926042,40.18,76899.82,2.14,-0.93391,0.00018,2.3119]
[1779073928534,40.18,76894.04,2.14,-0.93493,0.00018,2.28401]
[1779073930067,40.18,76888.57,2.14,-0.93589,0.00017,2.25785]
[1779073932082,40.18,76885.72,2.14,-0.93639,0.00017,2.24404]
[1779073935102,40.17,76876.87,2.14,-0.93793,0.00017,2.2013]
[1779073936110,40.17,76876.58,2.14,-0.93799,0.00017,2.19972]
[1779073941145,40.16,76877.96,2.14,-0.93779,0.00017,2.20514]
[1779073944169,40.16,76872.57,2.14,-0.93872,0.00017,2.17918]
[1779073949203,40.15,76872.61,2.14,-0.93875,0.00017,2.17848]
[1779073951220,40.15,76874.24,2.14,-0.93881,0.00017,2.1729]
[1779073956254,40.16,76872.56,2.14,-0.93905,0.00017,2.16618]
[1779073961289,40.17,76869.67,2.14,-0.93949,0.00017,2.15387]
[1779073966324,40.18,76865.01,2.14,-0.94022,0.00016,2.13354]
[1779073971357,40.18,76865.32,2.14,-0.94013,0.00016,2.136]
[1779073977401,40.18,76864.58,2.14,-0.94027,0.00016,2.13197]
[1779073980421,40.18,76857.17,2.14,-0.94149,0.00016,2.09759]
[1779073985465,40.18,76850.55,2.14,-0.94256,0.00016,2.06722]
[1779073989493,40.18,76856.63,2.14,-0.94159,0.00016,2.09491]
[1779073994528,40.18,76856.0,2.14,-0.94169,0.00016,2.09183]
[1779073998557,40.16,76848.48,2.14,-0.94297,0.00016,2.05566]
[1779074000571,40.15,76845.52,2.14,-0.94348,0.00016,2.04112]
[1779074005607,40.13,76834.71,2.14,-0.94525,0.00015,1.98998]
[1779074006614,40.12,76833.48,2.14,-0.94548,0.00015,1.98355]
[1779074011649,40.1,76832.27,2.14,-0.94605,0.00015,1.96348]
[1779074016684,40.09,76835.43,2.14,-0.94565,0.00015,1.97519]
[1779074021720,40.07,76832.59,2.14,-0.94616,0.00015,1.96032]
[1779074026755,40.05,76829.64,2.14,-0.94668,0.00015,1.94519]
[1779074031789,40.04,76825.73,2.14,-0.94733,0.00015,1.9264]
[1779074034813,40.03,76833.41,2.14,-0.94621,0.00015,1.9589]
[1779074039846,40.01,76835.53,2.14,-0.94597,0.00015,1.96599]
[1779074044903,39.99,76831.78,2.14,-0.94662,0.00015,1.94716]
[1779074045901,39.99,76824.97,2.14,-0.94766,0.00015,1.91692]
[1779074050936,39.98,76819.5,2.14,-0.94853,0.00015,1.89143]
[1779074055971,39.96,76815.08,2.14,-0.94922,0.00015,1.87085]
[1779074061006,39.95,76815.89,2.14,-0.94916,0.00015,1.87289]
[1779074066042,39.94,76817.25,2.14,-0.94901,0.00015,1.8773]
[1779074071077,39.93,76807.18,2.14,-0.95081,0.00014,1.8208]
[1779074072085,39.93,76806.93,2.14,-0.95085,0.00014,1.81952]
[1779074077121,39.92,76804.9,2.14,-0.95117,0.00014,1.8099]
[1779074079606,39.92,76799.57,2.14,-0.95194,0.00014,1.78707]
[1779074081149,39.91,76797.33,2.14,-0.95226,0.00014,1.77731]
[1779074086189,39.91,76796.73,2.14,-0.95237,0.00014,1.77406]
[1779074089678,39.9,76797.47,2.14,-0.95229,0.00014,1.77664]
[1779074094243,39.9,76803.05,2.14,-0.95154,0.00014,1.79913]
[1779074096258,39.89,76806.58,2.14,-0.95105,0.00014,1.81356]
[1779074099746,39.89,76798.75,2.14,-0.95218,0.00014,1.77972]
[1779074105340,39.88,76794.77,2.14,-0.95277,0.00014,1.76212]
[1779074110363,39.87,76799.61,2.14,-0.95213,0.00014,1.78141]
[1779074111370,39.87,76806.38,2.14,-0.95118,0.00014,1.80968]
[1779074112381,39.87,76806.58,2.14,-0.95116,0.00014,1.81028]
[1779074117419,39.86,76806.04,2.14,-0.95128,0.00014,1.80674]
[1779074122455,39.85,76809.02,2.14,-0.9509,0.00014,1.81805]
[1779074125477,39.84,76817.68,2.14,-0.94968,0.00015,1.85416]
[1779074127489,39.83,76818.94,2.14,-0.94952,0.00015,1.8589]
[1779074132524,39.82,76816.67,2.14,-0.95021,0.00014,1.83539]
[1779074137559,39.81,76820.37,2.14,-0.94973,0.00015,1.8496]
[1779074142596,39.79,76824.43,2.14,-0.9492,0.00015,1.86537]
[1779074147629,39.78,76821.48,2.14,-0.94969,0.00015,1.8509]
[1779074150650,39.77,76827.21,2.14,-0.94888,0.00015,1.87466]
[1779074152664,39.77,76832.88,2.14,-0.94806,0.00015,1.89861]
[1779074157699,39.75,76837.8,2.14,-0.94739,0.00015,1.91818]
[1779074161727,39.74,76831.76,2.14,-0.94835,0.00015,1.89009]
[1779074163741,39.73,76840.32,2.14,-0.94709,0.00015,1.92692]
[1779074168783,39.72,76842.08,2.14,-0.94689,0.00015,1.93263]
[1779074173817,39.7,76846.64,2.14,-0.94628,0.00015,1.95033]
[1779074178851,39.68,76844.93,2.14,-0.94662,0.00015,1.94064]
[1779074181873,39.67,76839.25,2.14,-0.94753,0.00015,1.91433]
[1779074186908,39.66,76836.38,2.14,-0.94802,0.00015,1.9]
[1779074191943,39.64,76836.59,2.14,-0.94835,0.00015,1.88698]
[1779074196977,39.63,76834.38,2.14,-0.94873,0.00015,1.87575]
[1779074202012,39.62,76834.54,2.14,-0.94876,0.00015,1.87492]
[1779074207048,39.61,76835.57,2.14,-0.94866,0.00015,1.87787]
[1779074210517,39.6,76830.55,2.14,-0.94944,0.00015,1.85514]
[1779074212085,39.6,76826.33,2.14,-0.95007,0.00015,1.83641]
[1779074217118,39.59,76825.07,2.14,-0.9503,0.00015,1.8299]
[1779074222152,39.58,76826.15,2.14,-0.95017,0.00015,1.83345]
[1779074227189,39.57,76825.84,2.14,-0.95026,0.00015,1.83103]
[1779074230658,39.56,76832.44,2.14,-0.94931,0.00015,1.85891]
[1779074232224,39.56,76834.08,2.14,-0.94908,0.00015,1.86554]
[1779074237265,39.55,76833.29,2.14,-0.94925,0.00015,1.86077]
[1779074242301,39.54,76834.04,2.14,-0.94918,0.00015,1.86273]
[1779074247339,39.53,76833.14,2.14,-0.94936,0.00015,1.85749]
[1779074252375,39.52,76831.32,2.14,-0.94997,0.00015,1.83619]
[1779074256420,39.51,76841.11,2.14,-0.94855,0.00015,1.87786]
[1779074257425,39.51,76849.22,2.14,-0.94734,0.00015,1.91329]
[1779074258432,39.51,76851.98,2.14,-0.94692,0.00015,1.9252]
[1779074262460,39.5,76844.88,2.14,-0.94806,0.00015,1.89236]
[1779074265481,39.49,76838.76,2.14,-0.94901,0.00015,1.8646]
[1779074269509,39.48,76834.22,2.14,-0.94972,0.00015,1.84382]
[1779074274543,39.47,76831.61,2.14,-0.95014,0.00015,1.83138]
[1779074277565,39.47,76823.4,2.14,-0.95135,0.00014,1.79553]
[1779074278572,39.46,76825.66,2.14,-0.95103,0.00014,1.80501]
[1779074283612,39.46,76827.94,2.14,-0.95073,0.00015,1.81383]
[1779074285621,39.45,76821.08,2.14,-0.95173,0.00014,1.78419]
[1779074287635,39.45,76818.06,2.14,-0.95217,0.00014,1.77113]
[1779074291664,39.45,76812.15,2.14,-0.95302,0.00014,1.74584]
[1779074295693,39.45,76818.66,2.14,-0.95211,0.00014,1.7729]
[1779074297707,39.44,76819.59,2.14,-0.95199,0.00014,1.77659]
[1779074302741,39.44,76819.44,2.14,-0.95203,0.00014,1.77535]
[1779074307776,39.43,76823.81,2.14,-0.95143,0.00014,1.79329]
[1779074312811,39.43,76822.43,2.14,-0.95195,0.00014,1.77474]
[1779074316843,39.42,76829.91,2.14,-0.95089,0.00015,1.8061]
[1779074317850,39.42,76835.24,2.14,-0.95012,0.00015,1.82887]
[1779074320871,39.42,76837.3,2.14,-0.94984,0.00015,1.83713]
[1779074323889,39.41,76843.06,2.14,-0.949,0.00015,1.8615]
[1779074328924,39.4,76838.07,2.14,-0.94979,0.00015,1.8385]
[1779074333959,39.39,76838.79,2.14,-0.94972,0.00015,1.84047]
[1779074338997,39.38,76831.4,2.14,-0.95084,0.00015,1.80745]
[1779074342017,39.38,76829.85,2.14,-0.95109,0.00014,1.80028]
[1779074347051,39.37,76826.16,2.14,-0.95165,0.00014,1.78363]
[1779074352086,39.37,76826.49,2.14,-0.95163,0.00014,1.78434]
[1779074357123,39.36,76826.74,2.14,-0.95161,0.00014,1.78472]
[1779074363164,39.36,76829.19,2.14,-0.95129,0.00014,1.7943]
[1779074368198,39.35,76824.98,2.14,-0.95192,0.00014,1.7757]
[1779074371673,39.35,76818.33,2.14,-0.95317,0.00014,1.73541]
[1779074377260,39.34,76819.25,2.14,-0.95305,0.00014,1.73882]
[1779074382296,39.34,76818.71,2.14,-0.95314,0.00014,1.73625]
[1779074387332,39.34,76818.12,2.14,-0.95323,0.00014,1.73349]
[1779074392366,39.34,76817.34,2.14,-0.95335,0.00014,1.72994]
[1779074397400,39.34,76814.83,2.14,-0.95371,0.00014,1.71929]
[1779074402436,39.33,76811.09,2.14,-0.95423,0.00014,1.70358]
[1779074405457,39.33,76808.78,2.14,-0.95455,0.00014,1.69403]
[1779074410492,39.33,76809.31,2.14,-0.95447,0.00014,1.69616]
[1779074415527,39.33,76806.78,2.14,-0.95482,0.00014,1.68566]
[1779074420564,39.33,76806.86,2.14,-0.95481,0.00014,1.68602]
[1779074423583,39.33,76801.62,2.14,-0.95552,0.00013,1.66452]
[1779074428621,39.33,76800.12,2.14,-0.95572,0.00013,1.65854]
[1779074433658,39.34,76796.5,2.14,-0.95648,0.00013,1.63242]
[1779074435671,39.34,76802.19,2.14,-0.95572,0.00013,1.65556]
[1779074440707,39.34,76799.85,2.14,-0.95603,0.00013,1.64609]
[1779074443726,39.34,76805.22,2.14,-0.95531,0.00014,1.66796]
[1779074449768,39.34,76803.64,2.14,-0.95553,0.00013,1.66134]
[1779074454804,39.33,76801.32,2.14,-0.95585,0.00013,1.65176]
[1779074459841,39.33,76797.28,2.14,-0.95639,0.00013,1.63536]
[1779074464877,39.33,76800.16,2.14,-0.956,0.00013,1.64701]
[1779074469910,39.33,76801.97,2.14,-0.95576,0.00013,1.65435]
[1779074473942,39.33,76807.07,2.14,-0.95507,0.00014,1.67511]
[1779074478972,39.33,76803.68,2.14,-0.95554,0.00013,1.66114]
[1779074484011,39.33,76804.44,2.14,-0.95543,0.00014,1.66424]
[1779074489048,39.33,76805.49,2.14,-0.95529,0.00014,1.66855]
[1779074492069,39.33,76789.66,2.14,-0.95768,0.00013,1.59317]
[1779074492521,39.33,76789.48,2.14,-0.9577,0.00013,1.59256]
[1779074498115,39.34,76787.92,2.14,-0.95788,0.00013,1.58699]
[1779074499123,39.34,76778.8,2.14,-0.95904,0.00013,1.55123]
[1779074500126,39.34,76778.89,2.14,-0.95902,0.00013,1.55176]
[1779074505164,39.35,76777.51,2.14,-0.95917,0.00013,1.54731]
[1779074510199,39.36,76775.69,2.14,-0.95936,0.00013,1.54117]
[1779074515235,39.37,76777.85,2.14,-0.95906,0.00013,1.55067]
[1779074520275,39.37,76775.95,2.14,-0.95927,0.00013,1.54416]
[1779074525304,39.38,76776.12,2.14,-0.95922,0.00013,1.54569]
[1779074530355,39.39,76778.21,2.14,-0.95893,0.00013,1.55465]
[1779074531346,39.39,76772.92,2.14,-0.95959,0.00012,1.53426]
[1779074532800,39.39,76765.97,2.14,-0.96044,0.00012,1.50773]
[1779074538395,39.4,76772.39,2.14,-0.9596,0.00012,1.53374]
[1779074541416,39.41,76778.69,2.14,-0.95879,0.00013,1.55876]
[1779074542871,39.41,76788.12,2.14,-0.95758,0.00013,1.59605]
[1779074547460,39.41,76790.13,2.14,-0.9573,0.00013,1.60447]
[1779074551487,39.41,76797.92,2.14,-0.95656,0.00013,1.62433]
[1779074555514,39.41,76793.4,2.14,-0.95715,0.00013,1.60638]
[1779074560549,39.42,76799.19,2.14,-0.95637,0.00013,1.62997]
[1779074563014,39.42,76793.02,2.14,-0.95718,0.00013,1.60532]
[1779074564577,39.42,76789.86,2.14,-0.95759,0.00013,1.59289]
[1779074569613,39.42,76791.77,2.14,-0.95732,0.00013,1.60108]
[1779074573084,39.43,76803.81,2.14,-0.95572,0.00013,1.64983]
[1779074573641,39.43,76803.81,2.14,-0.95571,0.00013,1.64989]
[1779074575654,39.43,76809.57,2.14,-0.95493,0.00014,1.67344]
[1779074580689,39.43,76821.81,2.14,-0.95324,0.00014,1.72403]
[1779074581696,39.43,76827.59,2.14,-0.95242,0.00014,1.74822]
[1779074583156,39.42,76822.5,2.14,-0.95315,0.00014,1.72671]
[1779074586731,39.42,76819.0,2.14,-0.95365,0.00014,1.71173]
[1779074591768,39.42,76819.27,2.14,-0.95363,0.00014,1.71252]
[1779074596801,39.42,76823.63,2.14,-0.95302,0.00014,1.7304]
[1779074601838,39.41,76829.4,2.14,-0.95222,0.00014,1.75429]
[1779074603300,39.41,76859.9,2.14,-0.9477,0.00015,1.88618]
[1779074603852,39.41,76859.9,2.14,-0.94771,0.00015,1.88593]
[1779074605870,39.4,76860.85,2.14,-0.94758,0.00015,1.88949]
[1779074610923,39.39,76859.38,2.14,-0.94787,0.00015,1.88135]
[1779074614943,39.38,76859.65,2.14,-0.94818,0.00015,1.86895]
[1779074619977,39.37,76855.59,2.14,-0.94884,0.00015,1.84975]
[1779074625012,39.36,76851.95,2.14,-0.94944,0.00015,1.83261]
[1779074630047,39.35,76849.81,2.14,-0.94979,0.00015,1.82225]
[1779074632061,39.35,76858.1,2.14,-0.94856,0.00015,1.85805]
[1779074637097,39.34,76858.59,2.14,-0.94853,0.00015,1.85893]
[1779074642132,39.33,76862.12,2.14,-0.94803,0.00015,1.8732]
[1779074646160,39.32,76867.93,2.14,-0.94718,0.00016,1.89783]
[1779074651195,39.31,76868.29,2.14,-0.94717,0.00016,1.89789]
[1779074657237,39.29,76866.28,2.14,-0.94755,0.00015,1.88713]
[1779074662271,39.28,76867.39,2.14,-0.94743,0.00016,1.89054]
[1779074667307,39.27,76866.86,2.14,-0.94757,0.00015,1.88666]
[1779074671338,39.26,76868.12,2.14,-0.94773,0.00015,1.87858]
[1779074676370,39.25,76866.39,2.14,-0.94805,0.00015,1.86939]
[1779074681405,39.24,76865.84,2.14,-0.94819,0.00015,1.86529]
[1779074687448,39.22,76866.86,2.14,-0.9481,0.00015,1.8681]
[1779074689464,39.22,76880.33,2.14,-0.946,0.00016,1.92808]
[1779074690479,39.22,76886.85,2.14,-0.94497,0.00016,1.9573]
[1779074691491,39.21,76886.82,2.14,-0.945,0.00016,1.95631]
[1779074696513,39.19,76884.7,2.14,-0.94542,0.00016,1.9446]
[1779074700544,39.18,76879.24,2.14,-0.94634,0.00016,1.91833]
[1779074702557,39.18,76872.28,2.14,-0.94746,0.00016,1.88647]
[1779074707592,39.16,76877.72,2.14,-0.94666,0.00016,1.90931]
[1779074711620,39.15,76871.52,2.14,-0.94767,0.00016,1.88031]
[1779074716656,39.14,76871.95,2.14,-0.94766,0.00016,1.88077]
[1779074721690,39.13,76873.21,2.14,-0.94751,0.00016,1.88493]
[1779074726725,39.12,76874.17,2.14,-0.94741,0.00016,1.88776]
[1779074731759,39.11,76875.84,2.14,-0.94752,0.00016,1.88123]
[1779074736795,39.1,76876.69,2.14,-0.94744,0.00016,1.88354]
[1779074744291,39.08,76871.75,2.14,-0.94828,0.00015,1.85949]
[1779074747872,39.07,76869.2,2.14,-0.94871,0.00015,1.84715]
[1779074751905,39.07,76861.59,2.14,-0.9499,0.00015,1.81276]
[1779074758948,39.06,76861.8,2.14,-0.94991,0.00015,1.8124]
[1779074764431,39.05,76846.66,2.14,-0.95219,0.00015,1.74612]
[1779074764998,39.05,76846.66,2.14,-0.95219,0.00015,1.74603]
[1779074768020,39.05,76839.93,2.14,-0.95316,0.00014,1.71727]
[1779074773055,39.05,76839.71,2.14,-0.9532,0.00014,1.71623]
[1779074778096,39.04,76838.03,2.14,-0.95344,0.00014,1.70903]
[1779074781115,39.04,76832.46,2.14,-0.95423,0.00014,1.68566]
[1779074783129,39.04,76829.67,2.14,-0.95462,0.00014,1.67411]
[1779074786154,39.05,76824.12,2.14,-0.95538,0.00014,1.65129]
[1779074791189,39.05,76824.09,2.14,-0.95567,0.00014,1.63976]
[1779074796224,39.05,76824.41,2.14,-0.95561,0.00014,1.64148]
[1779074800252,39.05,76830.33,2.14,-0.95478,0.00014,1.66624]
[1779074801259,39.06,76836.67,2.14,-0.95389,0.00014,1.69271]
[1779074803273,39.06,76836.66,2.14,-0.95389,0.00014,1.69267]
[1779074808310,39.06,76840.32,2.14,-0.95337,0.00014,1.70805]
[1779074809316,39.05,76845.47,2.14,-0.95263,0.00014,1.72981]
[1779074811331,39.05,76848.12,2.14,-0.95225,0.00015,1.74096]
[1779074816365,39.05,76848.78,2.14,-0.95217,0.00015,1.74336]
[1779074821401,39.05,76854.25,2.14,-0.95139,0.00015,1.76635]
[1779074826435,39.04,76855.98,2.14,-0.95115,0.00015,1.77318]
[1779074830468,39.04,76865.48,2.14,-0.94975,0.00015,1.81394]
[1779074831473,39.04,76876.1,2.14,-0.94813,0.00016,1.86062]
[1779074832480,39.03,76879.14,2.14,-0.94766,0.00016,1.8739]
[1779074834493,39.03,76883.28,2.14,-0.94704,0.00016,1.89183]
[1779074840537,39.01,76883.54,2.14,-0.94706,0.00016,1.89105]
[1779074845572,39.0,76883.07,2.14,-0.9472,0.00016,1.88705]
[1779074850607,38.99,76884.64,2.14,-0.94701,0.00016,1.89255]
[1779074851614,38.98,76885.23,2.14,-0.94725,0.00016,1.88231]
[1779074856650,38.97,76886.3,2.14,-0.94714,0.00016,1.88563]
[1779074861692,38.96,76887.71,2.14,-0.94696,0.00016,1.8905]
[1779074866720,38.95,76889.3,2.14,-0.94677,0.00016,1.89615]
[1779074871754,38.94,76892.37,2.14,-0.94633,0.00016,1.90843]
[1779074872780,38.93,76899.17,2.14,-0.94525,0.00016,1.93907]
[1779074873769,38.93,76906.45,2.14,-0.94407,0.00017,1.97217]
[1779074878804,38.91,76907.28,2.14,-0.94401,0.00017,1.97389]
[1779074882831,38.9,76900.34,2.14,-0.9452,0.00016,1.94033]
[1779074887866,38.89,76897.2,2.14,-0.94578,0.00016,1.92421]
[1779074892906,38.87,76894.93,2.14,-0.9462,0.00016,1.91223]
[1779074897942,38.86,76892.6,2.14,-0.94663,0.00016,1.90013]
[1779074905426,38.85,76895.89,2.14,-0.94617,0.00016,1.91299]
[1779074908018,38.84,76898.82,2.14,-0.94574,0.00016,1.9254]
[1779074912046,38.83,76898.77,2.14,-0.94612,0.00016,1.91112]
[1779074917083,38.82,76894.55,2.14,-0.94685,0.00016,1.89037]
[1779074922117,38.8,76898.32,2.14,-0.9463,0.00016,1.90609]
[1779074925581,38.8,76912.29,2.14,-0.94404,0.00017,1.96942]
[1779074927152,38.8,76924.49,2.14,-0.942,0.00017,2.02626]
[1779074928159,38.79,76922.78,2.14,-0.94231,0.00017,2.01769]
[1779074933194,38.77,76924.76,2.14,-0.94205,0.00017,2.02464]
[1779074938230,38.75,76922.37,2.14,-0.94255,0.00017,2.0109]
[1779074942260,38.74,76915.92,2.14,-0.94371,0.00017,1.97884]
[1779074943267,38.74,76910.29,2.14,-0.94466,0.00017,1.95226]
[1779074944273,38.73,76908.86,2.14,-0.94491,0.00016,1.94527]
[1779074949307,38.72,76905.93,2.14,-0.94545,0.00016,1.92999]
[1779074954342,38.71,76903.6,2.14,-0.94589,0.00016,1.91758]
[1779074959379,38.69,76904.01,2.14,-0.94589,0.00016,1.91776]
[1779074964413,38.68,76900.35,2.14,-0.94654,0.00016,1.89943]
[1779074969448,38.67,76901.49,2.14,-0.94641,0.00016,1.90306]
[1779074972468,38.66,76901.49,2.14,-0.94677,0.00016,1.88944]
[1779074977503,38.65,76901.5,2.14,-0.94682,0.00016,1.88797]
[1779074982538,38.64,76894.69,2.14,-0.94796,0.00016,1.85572]
[1779074990597,38.62,76893.9,2.14,-0.94815,0.00016,1.85026]
[1779074995629,38.61,76895.57,2.14,-0.94792,0.00016,1.85668]
[1779075000665,38.61,76896.24,2.14,-0.94786,0.00016,1.85848]
[1779075003686,38.6,76891.11,2.14,-0.94869,0.00016,1.83471]
[1779075005699,38.6,76889.47,2.14,-0.94896,0.00016,1.82697]
[1779075010734,38.59,76888.94,2.14,-0.94908,0.00016,1.82363]
[1779075015769,38.58,76885.46,2.14,-0.94965,0.00015,1.80728]
[1779075018791,38.58,76878.38,2.14,-0.95075,0.00015,1.77546]
[1779075023827,38.57,76872.86,2.14,-0.9516,0.00015,1.75085]
[1779075028864,38.57,76871.97,2.14,-0.95175,0.00015,1.74661]
[1779075030881,38.57,76857.78,2.14,-0.95383,0.00014,1.68562]
[1779075031882,38.57,76870.77,2.14,-0.95224,0.00015,1.72916]
[1779075032889,38.57,76883.57,2.14,-0.95032,0.00015,1.78481]
[1779075037924,38.56,76884.29,2.14,-0.95023,0.00015,1.7873]
[1779075039946,38.56,76878.35,2.14,-0.95114,0.00015,1.761]
[1779075040947,38.56,76872.86,2.14,-0.95197,0.00015,1.73705]
[1779075041955,38.56,76867.72,2.14,-0.95273,0.00015,1.71484]
[1779075043968,38.56,76862.16,2.14,-0.95354,0.00015,1.69106]
[1779075046435,38.56,76852.95,2.14,-0.95486,0.00014,1.65219]
[1779075046990,38.56,76852.95,2.14,-0.95485,0.00014,1.65227]
[1779075049004,38.56,76847.39,2.14,-0.95563,0.00014,1.62927]
[1779075053031,38.58,76837.04,2.14,-0.95699,0.00014,1.58859]
[1779075058066,38.58,76832.67,2.14,-0.95758,0.00013,1.571]
[1779075062094,38.6,76838.33,2.14,-0.95673,0.00014,1.59631]
[1779075067129,38.63,76841.39,2.14,-0.95618,0.00014,1.61293]
[1779075072179,38.64,76845.26,2.14,-0.95562,0.00014,1.62948]
[1779075073180,38.64,76854.17,2.14,-0.95436,0.00014,1.66697]
[1779075074194,38.64,76858.66,2.14,-0.95371,0.00014,1.686]
[1779075076650,38.64,76852.4,2.14,-0.9546,0.00014,1.65964]
[1779075082244,38.64,76853.83,2.14,-0.95439,0.00014,1.66607]
[1779075087279,38.65,76855.58,2.14,-0.95413,0.00014,1.67372]
[1779075091307,38.65,76856.52,2.14,-0.95429,0.00014,1.66589]
[1779075096790,38.65,76856.59,2.14,-0.95427,0.00014,1.66649]
[1779075102384,38.65,76856.5,2.14,-0.95427,0.00014,1.6665]
[1779075107420,38.66,76856.98,2.14,-0.95419,0.00014,1.66888]
[1779075112455,38.66,76838.42,2.14,-0.95678,0.00014,1.59205]
[1779075113462,38.66,76831.82,2.14,-0.95767,0.00013,1.5652]
[1779075114468,38.66,76825.21,2.14,-0.95855,0.00013,1.53862]
[1779075115475,38.66,76817.7,2.14,-0.95954,0.00013,1.50879]
[1779075116934,38.66,76813.66,2.14,-0.96006,0.00013,1.4929]
[1779075119505,38.66,76805.8,2.14,-0.96106,0.00013,1.46231]
[1779075120514,38.66,76800.7,2.14,-0.9617,0.00012,1.44269]
[1779075122528,38.66,76788.72,2.14,-0.96316,0.00012,1.39731]
[1779075123534,38.66,76783.62,2.14,-0.96377,0.00012,1.37829]
[1779075125548,38.66,76779.22,2.14,-0.96429,0.00012,1.36203]
[1779075127562,38.66,76771.55,2.14,-0.96518,0.00011,1.334]
[1779075132597,38.66,76762.16,2.14,-0.96624,0.00011,1.30022]
[1779075133605,38.66,76755.14,2.14,-0.96702,0.00011,1.27537]
[1779075134611,38.66,76752.31,2.14,-0.96733,0.00011,1.26545]
[1779075140653,38.66,76751.59,2.14,-0.96741,0.00011,1.26293]
[1779075143674,38.66,76741.51,2.14,-0.96849,0.00011,1.22807]
[1779075144681,38.66,76736.74,2.14,-0.96899,0.0001,1.21169]
[1779075147702,38.65,76738.22,2.14,-0.96885,0.0001,1.21651]
[1779075149716,38.65,76741.38,2.14,-0.96851,0.00011,1.22729]
[1779075151731,38.65,76741.45,2.14,-0.96875,0.00011,1.21729]
[1779075154752,38.65,76747.44,2.14,-0.96812,0.00011,1.23768]
[1779075156766,38.65,76749.56,2.14,-0.9679,0.00011,1.24469]
[1779075159786,38.65,76740.09,2.14,-0.96892,0.0001,1.21173]
[1779075160794,38.65,76735.51,2.14,-0.9694,0.0001,1.19613]
[1779075161801,38.64,76745.25,2.14,-0.96839,0.00011,1.22914]
[1779075162807,38.64,76750.63,2.14,-0.96781,0.00011,1.24754]
[1779075164822,38.64,76757.82,2.14,-0.96703,0.00011,1.27266]
[1779075166837,38.64,76765.09,2.14,-0.96622,0.00011,1.29841]
[1779075167842,38.64,76773.01,2.14,-0.96532,0.00011,1.32687]
[1779075168849,38.64,76774.19,2.14,-0.96519,0.00012,1.33115]
[1779075173884,38.64,76775.25,2.14,-0.96507,0.00012,1.335]
[1779075177912,38.64,76771.88,2.14,-0.96545,0.00011,1.32278]
[1779075180934,38.64,76766.82,2.14,-0.96605,0.00011,1.30399]
[1779075185972,38.63,76765.57,2.14,-0.96623,0.00011,1.29811]
[1779075191010,38.61,76767.41,2.14,-0.96607,0.00011,1.30325]
[1779075196048,38.6,76768.22,2.14,-0.96602,0.00011,1.30472]
[1779075201084,38.58,76768.38,2.14,-0.96606,0.00011,1.30355]
[1779075206118,38.58,76768.76,2.14,-0.96604,0.00011,1.30433]
[1779075211153,38.58,76768.15,2.14,-0.96636,0.00011,1.29154]
[1779075213167,38.58,76773.72,2.14,-0.96573,0.00011,1.3115]
[1779075218201,38.58,76771.81,2.14,-0.96595,0.00011,1.30463]
[1779075221256,38.58,76778.44,2.14,-0.96519,0.00012,1.32858]
[1779075222263,38.58,76785.62,2.14,-0.96436,0.00012,1.35485]
[1779075227719,38.58,76789.5,2.14,-0.96388,0.00012,1.3697]
[1779075233341,38.61,76791.18,2.14,-0.96359,0.00012,1.37889]
[1779075238378,38.63,76792.08,2.14,-0.9634,0.00012,1.38469]
[1779075243418,38.65,76793.02,2.14,-0.96321,0.00012,1.39064]
[1779075248447,38.67,76794.26,2.14,-0.96298,0.00012,1.39767]
[1779075253488,38.69,76795.55,2.14,-0.96275,0.00012,1.40487]
[1779075257931,38.71,76804.42,2.14,-0.9616,0.00012,1.44039]
[1779075261540,38.72,76797.98,2.14,-0.96234,0.00012,1.41751]
[1779075262547,38.73,76796.94,2.14,-0.96245,0.00012,1.41402]
[1779075268005,38.75,76797.49,2.14,-0.96231,0.00012,1.41837]
[1779075271611,38.76,76798.49,2.14,-0.96241,0.00012,1.41278]
[1779075272618,38.76,76803.86,2.14,-0.96173,0.00012,1.43361]
[1779075274632,38.77,76809.91,2.14,-0.96094,0.00013,1.45766]
[1779075276646,38.78,76818.26,2.14,-0.95985,0.00013,1.49089]
[1779075278078,38.78,76836.48,2.14,-0.95743,0.00014,1.56376]
[1779075279667,38.79,76843.18,2.14,-0.9565,0.00014,1.59155]
[1779075280676,38.79,76843.16,2.14,-0.95649,0.00014,1.59165]
[1779075285710,38.79,76850.3,2.14,-0.95547,0.00014,1.62191]
[1779075290744,38.84,76846.39,2.14,-0.95583,0.00014,1.61117]
[1779075295779,38.84,76844.73,2.14,-0.95604,0.00014,1.60509]
[1779075297795,38.85,76840.51,2.14,-0.95661,0.00014,1.58818]
[1779075299807,38.85,76835.43,2.14,-0.95729,0.00014,1.56797]
[1779075303835,38.86,76829.44,2.14,-0.95806,0.00013,1.54482]
[1779075306857,38.87,76822.29,2.14,-0.95898,0.00013,1.5172]
[1779075308870,38.87,76812.64,2.14,-0.96021,0.00013,1.47999]
[1779075309879,38.87,76812.5,2.14,-0.96021,0.00013,1.47982]
[1779075314913,38.89,76809.59,2.14,-0.96052,0.00013,1.47039]
[1779075319947,38.89,76807.38,2.14,-0.96079,0.00013,1.46225]
[1779075324983,38.89,76808.39,2.14,-0.96066,0.00013,1.46614]
[1779075330019,38.91,76804.95,2.14,-0.96104,0.00013,1.4545]
[1779075331024,38.91,76804.92,2.14,-0.96132,0.00013,1.44348]
[1779075336059,38.93,76799.57,2.14,-0.96191,0.00012,1.42519]
[1779075341094,38.95,76800.38,2.14,-0.96174,0.00012,1.43049]
[1779075344115,38.96,76807.42,2.14,-0.96082,0.00013,1.45866]
[1779075349153,38.98,76807.45,2.14,-0.96075,0.00013,1.46071]
[1779075354185,38.99,76805.86,2.14,-0.96089,0.00013,1.45651]
[1779075359226,39.01,76809.07,2.14,-0.96042,0.00013,1.47086]
[1779075364257,39.03,76807.72,2.14,-0.96051,0.00013,1.46789]
[1779075368711,39.04,76814.49,2.14,-0.9596,0.00013,1.49558]
[1779075374326,39.06,76812.24,2.14,-0.95982,0.00013,1.48881]
[1779075379361,39.07,76816.02,2.14,-0.95928,0.00013,1.50528]
[1779075384396,39.09,76815.61,2.14,-0.95928,0.00013,1.50521]
[1779075386414,39.09,76826.42,2.14,-0.95784,0.00013,1.54849]
[1779075387418,39.09,76833.98,2.14,-0.95681,0.00014,1.57906]
[1779075388859,39.09,76838.36,2.14,-0.9562,0.00014,1.597]
[1779075391446,39.1,76839.89,2.14,-0.95628,0.00014,1.5918]
[1779075394467,39.1,76845.09,2.14,-0.95554,0.00014,1.61356]
[1779075395474,39.1,76852.41,2.14,-0.9545,0.00014,1.64394]
[1779075396481,39.1,76859.67,2.14,-0.95346,0.00014,1.67437]
[1779075397488,39.1,76860.89,2.14,-0.95328,0.00015,1.67954]
[1779075400509,39.1,76869.41,2.14,-0.95203,0.00015,1.71577]
[1779075401516,39.1,76876.39,2.14,-0.95098,0.00015,1.7457]
[1779075402524,39.1,76877.94,2.14,-0.95075,0.00015,1.75232]
[1779075405545,39.1,76872.45,2.14,-0.95159,0.00015,1.72842]
[1779075410580,39.1,76869.79,2.14,-0.95199,0.00015,1.71681]
[1779075413605,39.1,76863.03,2.14,-0.95299,0.00015,1.68801]
[1779075416623,39.1,76857.18,2.14,-0.95383,0.00014,1.66346]
[1779075419070,39.1,76852.68,2.14,-0.95447,0.00014,1.64481]
[1779075424683,39.1,76851.34,2.14,-0.95465,0.00014,1.63972]
[1779075429717,39.11,76854.73,2.14,-0.95412,0.00014,1.65511]
[1779075434752,39.12,76854.86,2.14,-0.95406,0.00014,1.6569]
[1779075437774,39.13,76851.0,2.14,-0.9546,0.00014,1.64108]
[1779075442808,39.13,76854.12,2.14,-0.95415,0.00014,1.65423]
[1779075447844,39.13,76853.54,2.14,-0.95423,0.00014,1.65182]
[1779075449858,39.13,76859.02,2.14,-0.95345,0.00014,1.67474]
[1779075454893,39.13,76857.16,2.14,-0.95402,0.00014,1.65497]
[1779075459928,39.13,76857.04,2.14,-0.95402,0.00014,1.65486]
[1779075464970,39.14,76857.07,2.14,-0.954,0.00014,1.65536]
[1779075466977,39.14,76850.85,2.14,-0.95489,0.00014,1.62969]
[1779075468992,39.14,76845.71,2.14,-0.9556,0.00014,1.60879]
[1779075472022,39.14,76840.26,2.14,-0.95635,0.00014,1.58671]
[1779075477055,39.14,76834.24,2.14,-0.95717,0.00014,1.56239]
[1779075479069,39.14,76832.41,2.14,-0.95742,0.00014,1.55504]
[1779075484114,39.14,76835.45,2.14,-0.95701,0.00014,1.56725]
[1779075489149,39.14,76834.11,2.14,-0.95718,0.00014,1.56208]
[1779075494184,39.15,76839.26,2.14,-0.95644,0.00014,1.58392]
[1779075499219,39.16,76843.41,2.14,-0.95584,0.00014,1.6017]
[1779075504254,39.17,76844.01,2.14,-0.95573,0.00014,1.60487]
[1779075508283,39.17,76838.08,2.14,-0.95653,0.00014,1.58129]
[1779075510297,39.17,76836.42,2.14,-0.95675,0.00014,1.57494]
[1779075511303,39.17,76836.54,2.14,-0.95703,0.00014,1.56373]
[1779075516338,39.18,76832.72,2.14,-0.95751,0.00013,1.54944]
[1779075521376,39.19,76832.0,2.14,-0.95757,0.00013,1.54767]
[1779075526410,39.2,76835.88,2.14,-0.957,0.00014,1.56449]
[1779075531444,39.2,76834.35,2.14,-0.95721,0.00014,1.55843]
[1779075536479,39.21,76832.0,2.14,-0.95752,0.00013,1.54919]
[1779075541533,39.22,76830.32,2.14,-0.95771,0.00013,1.54363]
[1779075542523,39.22,76824.64,2.14,-0.95845,0.00013,1.52138]
[1779075543532,39.22,76819.38,2.14,-0.95913,0.00013,1.50102]
[1779075545545,39.23,76812.66,2.14,-0.95998,0.00013,1.47557]
[1779075550580,39.24,76814.85,2.14,-0.95964,0.00013,1.48576]
[1779075553601,39.25,76820.35,2.14,-0.9589,0.00013,1.50816]
[1779075558637,39.26,76819.73,2.14,-0.95893,0.00013,1.50724]
[1779075563672,39.27,76818.69,2.14,-0.95901,0.00013,1.50466]
[1779075568708,39.29,76817.25,2.14,-0.95915,0.00013,1.50054]
[1779075571734,39.3,76817.24,2.14,-0.95941,0.00013,1.48979]
[1779075574749,39.3,76822.42,2.14,-0.95871,0.00013,1.51096]
[1779075577770,39.31,76827.71,2.14,-0.95798,0.00013,1.53266]
[1779075580238,39.31,76832.8,2.14,-0.95727,0.00014,1.55342]
[1779075582806,39.32,76841.4,2.14,-0.95607,0.00014,1.58874]
[1779075583815,39.32,76844.54,2.14,-0.95563,0.00014,1.60168]
[1779075588848,39.33,76846.07,2.14,-0.95539,0.00014,1.60866]
[1779075593883,39.33,76850.6,2.14,-0.95473,0.00014,1.62786]
[1779075598918,39.34,76849.16,2.14,-0.95492,0.00014,1.6224]
[1779075603954,39.34,76846.04,2.14,-0.95534,0.00014,1.61014]
[1779075606976,39.35,76842.26,2.14,-0.95586,0.00014,1.59513]
[1779075612016,39.35,76840.8,2.14,-0.95603,0.00014,1.58988]
[1779075617049,39.35,76841.13,2.14,-0.95601,0.00014,1.59065]
[1779075622085,39.34,76842.26,2.14,-0.95587,0.00014,1.59466]
[1779075627118,39.35,76838.97,2.14,-0.9563,0.00014,1.58199]
[1779075630140,39.35,76835.19,2.14,-0.9568,0.00014,1.56724]
[1779075635175,39.36,76835.33,2.14,-0.95706,0.00014,1.55688]
[1779075640210,39.37,76834.38,2.14,-0.95715,0.00014,1.55409]
[1779075647259,39.38,76842.53,2.14,-0.95599,0.00014,1.58817]
[1779075650281,39.38,76833.79,2.14,-0.95717,0.00014,1.55349]
[1779075655315,39.39,76833.26,2.14,-0.95721,0.00014,1.55236]
[1779075660351,39.4,76834.55,2.14,-0.957,0.00014,1.55857]
[1779075665397,39.41,76831.18,2.14,-0.95742,0.00013,1.54619]
[1779075669414,39.42,76836.99,2.14,-0.9566,0.00014,1.57032]
[1779075672435,39.42,76840.05,2.14,-0.95616,0.00014,1.5832]
[1779075674451,39.42,76846.56,2.14,-0.95524,0.00014,1.60997]
[1779075676463,39.43,76849.91,2.14,-0.95476,0.00014,1.62393]
[1779075677471,39.43,76856.55,2.14,-0.95381,0.00014,1.65146]
[1779075678477,39.43,76860.13,2.14,-0.95329,0.00015,1.66643]
[1779075680491,39.43,76860.68,2.14,-0.95321,0.00015,1.66879]
[1779075685526,39.43,76858.29,2.14,-0.95355,0.00014,1.65906]
[1779075691012,39.43,76859.92,2.14,-0.95362,0.00014,1.6538]
[1779075696603,39.44,76860.95,2.14,-0.95346,0.00015,1.65839]
[1779075701638,39.44,76864.12,2.14,-0.95299,0.00015,1.67186]
[1779075706673,39.44,76868.55,2.14,-0.95233,0.00015,1.69063]
[1779075711708,39.44,76870.87,2.14,-0.95199,0.00015,1.70038]
[1779075716743,39.44,76869.62,2.14,-0.95218,0.00015,1.69506]
[1779075721778,39.44,76873.59,2.14,-0.95159,0.00015,1.71182]
[1779075723795,39.44,76880.29,2.14,-0.95058,0.00015,1.74038]
[1779075728832,39.43,76877.81,2.14,-0.95098,0.00015,1.72927]
[1779075731852,39.43,76875.11,2.14,-0.95139,0.00015,1.71758]
[1779075732860,39.43,76868.93,2.14,-0.95231,0.00015,1.69132]
[1779075733865,39.43,76865.73,2.14,-0.95278,0.00015,1.67785]
[1779075735879,39.43,76861.8,2.14,-0.95335,0.00015,1.66147]
[1779075738900,39.43,76855.76,2.14,-0.95422,0.00014,1.63652]
[1779075741368,39.43,76861.63,2.14,-0.95337,0.00015,1.66102]
[1779075743935,39.43,76868.58,2.14,-0.95235,0.00015,1.69025]
[1779075748970,39.43,76870.62,2.14,-0.95205,0.00015,1.69877]
[1779075751440,39.43,76873.22,2.14,-0.95199,0.00015,1.69725]
[1779075755013,39.43,76866.53,2.14,-0.95298,0.00015,1.66901]
[1779075759041,39.43,76863.75,2.14,-0.95338,0.00015,1.65756]
[1779075761508,39.43,76856.36,2.14,-0.95444,0.00014,1.62702]
[1779075763070,39.44,76854.82,2.14,-0.95465,0.00014,1.62088]
[1779075768113,39.44,76857.29,2.14,-0.95428,0.00014,1.63157]
[1779075774149,39.45,76857.89,2.14,-0.95418,0.00014,1.63458]
[1779075776164,39.45,76866.93,2.14,-0.95286,0.00015,1.67237]
[1779075781201,39.45,76862.6,2.14,-0.95348,0.00015,1.65449]
[1779075786233,39.45,76862.71,2.14,-0.95346,0.00015,1.6552]
[1779075791271,39.45,76862.49,2.14,-0.95348,0.00015,1.65451]
[1779075794290,39.45,76857.13,2.14,-0.95425,0.00014,1.63245]
[1779075799325,39.46,76861.74,2.14,-0.95357,0.00014,1.65192]
[1779075804361,39.46,76861.71,2.14,-0.95357,0.00014,1.65206]
[1779075809397,39.46,76863.46,2.14,-0.95331,0.00015,1.65962]
[1779075811409,39.46,76865.53,2.14,-0.95332,0.00015,1.65594]
[1779075814431,39.46,76871.71,2.14,-0.95241,0.00015,1.68191]
[1779075816458,39.46,76877.21,2.14,-0.95159,0.00015,1.70517]
[1779075821493,39.46,76880.12,2.14,-0.95116,0.00015,1.71736]
[1779075826528,39.46,76888.22,2.14,-0.94994,0.00015,1.7519]
[1779075828545,39.46,76889.45,2.14,-0.94975,0.00015,1.75701]
[1779075833577,39.45,76891.87,2.14,-0.9494,0.00016,1.76702]
[1779075838618,39.45,76895.69,2.14,-0.94882,0.00016,1.78303]
[1779075843654,39.44,76895.63,2.14,-0.94886,0.00016,1.78204]
[1779075848686,39.43,76893.56,2.14,-0.94921,0.00016,1.77228]
[1779075853721,39.43,76896.7,2.14,-0.94874,0.00016,1.78534]
[1779075855738,39.43,76904.59,2.14,-0.9475,0.00016,1.81979]
[1779075856745,39.43,76911.42,2.14,-0.9464,0.00016,1.85]
[1779075857754,39.42,76913.44,2.14,-0.94609,0.00016,1.85852]
[1779075862787,39.41,76914.41,2.14,-0.94598,0.00016,1.86149]
[1779075864802,39.41,76923.24,2.14,-0.94453,0.00017,1.90115]
[1779075865809,39.4,76928.94,2.14,-0.9436,0.00017,1.92648]
[1779075870844,39.38,76933.35,2.14,-0.94292,0.00017,1.94474]
[1779075873865,39.37,76928.3,2.14,-0.94418,0.00017,1.90707]
[1779075878900,39.36,76928.81,2.14,-0.94416,0.00017,1.90756]
[1779075883935,39.34,76931.3,2.14,-0.94381,0.00017,1.91702]
[1779075888970,39.33,76932.38,2.14,-0.9437,0.00017,1.92]
[1779075890984,39.32,76937.8,2.14,-0.94279,0.00017,1.9446]
[1779075892426,39.32,76944.83,2.14,-0.9416,0.00018,1.97647]
[1779075894008,39.31,76943.71,2.14,-0.94184,0.00017,1.97025]
[1779075898033,39.29,76931.93,2.14,-0.94394,0.00017,1.91377]
[1779075899039,39.29,76931.41,2.14,-0.94404,0.00017,1.91098]
[1779075904074,39.28,76931.35,2.14,-0.94412,0.00017,1.90873]
[1779075909110,39.26,76930.91,2.14,-0.94427,0.00017,1.90477]
[1779075914156,39.24,76929.5,2.14,-0.94458,0.00017,1.89642]
[1779075919197,39.23,76924.33,2.14,-0.94551,0.00017,1.87113]
[1779075921205,39.23,76917.78,2.14,-0.94661,0.00016,1.84098]
[1779075922642,39.22,76923.0,2.14,-0.94576,0.00017,1.86425]
[1779075928254,39.21,76918.41,2.14,-0.94658,0.00016,1.84183]
[1779075931277,39.2,76924.31,2.14,-0.94598,0.00017,1.85452]
[1779075936310,39.19,76926.47,2.14,-0.94568,0.00017,1.86289]
[1779075941347,39.18,76926.12,2.14,-0.94579,0.00017,1.85991]
[1779075946380,39.17,76924.94,2.14,-0.94603,0.00017,1.85317]
[1779075948396,39.16,76919.23,2.14,-0.94699,0.00016,1.82696]
[1779075953431,39.16,76918.65,2.14,-0.94712,0.00016,1.82329]
[1779075958466,39.15,76919.77,2.14,-0.94698,0.00016,1.82722]
[1779075962494,39.14,76926.37,2.14,-0.94592,0.00017,1.85613]
[1779075963504,39.14,76933.27,2.14,-0.94478,0.00017,1.88728]
[1779075964509,39.14,76935.28,2.14,-0.94445,0.00017,1.89618]
[1779075967529,39.13,76938.19,2.14,-0.944,0.00017,1.90855]
[1779075972566,39.11,76941.49,2.14,-0.9435,0.00017,1.92203]
[1779075977602,39.1,76944.94,2.14,-0.94297,0.00017,1.93616]
[1779075980624,39.09,76939.24,2.14,-0.94399,0.00017,1.90862]
[1779075982639,39.08,76932.41,2.14,-0.94518,0.00017,1.87657]
[1779075983646,39.08,76928.08,2.14,-0.94591,0.00017,1.85656]
[1779075987673,39.07,76922.28,2.14,-0.94691,0.00016,1.82928]
[1779075988682,39.07,76920.42,2.14,-0.94722,0.00016,1.8207]
[1779075993718,39.06,76918.76,2.14,-0.94787,0.00016,1.79923]
[1779075998760,39.05,76917.1,2.14,-0.94817,0.00016,1.79095]
[1779076002788,39.05,76911.77,2.14,-0.94905,0.00016,1.76673]
[1779076007822,39.04,76914.62,2.14,-0.94862,0.00016,1.77868]
[1779076012858,39.04,76916.21,2.14,-0.94839,0.00016,1.78505]
[1779076017893,39.03,76912.0,2.14,-0.94908,0.00016,1.76577]
[1779076020916,39.03,76905.68,2.14,-0.95009,0.00016,1.73769]
[1779076021924,39.03,76899.59,2.14,-0.95104,0.00015,1.71116]
[1779076023355,39.03,76899.48,2.14,-0.95106,0.00015,1.71061]
[1779076028970,39.03,76896.13,2.14,-0.95158,0.00015,1.69605]
[1779076031991,39.03,76902.24,2.14,-0.95064,0.00016,1.72237]
[1779076033425,39.03,76910.91,2.14,-0.94928,0.00016,1.76019]
[1779076039040,39.02,76912.57,2.14,-0.94904,0.00016,1.76691]
[1779076042061,39.02,76907.33,2.14,-0.94988,0.00016,1.74356]
[1779076047096,39.02,76904.5,2.14,-0.95034,0.00016,1.73085]
[1779076048103,39.02,76898.41,2.14,-0.95128,0.00015,1.70444]
[1779076051124,39.02,76898.75,2.14,-0.95156,0.00015,1.6932]
[1779076056159,39.01,76902.58,2.14,-0.95097,0.00015,1.70967]
[1779076061195,39.01,76900.75,2.14,-0.95126,0.00015,1.70171]
[1779076063638,39.01,76893.61,2.14,-0.95234,0.00015,1.6711]
[1779076069251,39.02,76894.09,2.14,-0.95226,0.00015,1.67343]
[1779076071264,39.02,76899.22,2.14,-0.95148,0.00015,1.69548]
[1779076076299,39.02,76894.25,2.14,-0.95223,0.00015,1.67422]
[1779076081335,39.02,76894.68,2.14,-0.95216,0.00015,1.6762]
[1779076086370,39.02,76901.63,2.14,-0.9511,0.00015,1.70614]
[1779076088383,39.02,76907.64,2.14,-0.95017,0.00016,1.73214]
[1779076093857,39.02,76906.53,2.14,-0.95035,0.00016,1.72694]
[1779076099461,39.01,76906.92,2.14,-0.95031,0.00016,1.72829]
[1779076104496,39.01,76907.31,2.14,-0.95026,0.00016,1.72962]
[1779076109531,39.01,76907.61,2.14,-0.95023,0.00016,1.73055]
[1779076112552,39.01,76892.98,2.14,-0.95281,0.00015,1.65473]
[1779076113559,39.01,76888.79,2.14,-0.95343,0.00015,1.63704]
[1779076118594,39.01,76888.74,2.14,-0.95343,0.00015,1.63717]
[1779076122623,39.01,76890.12,2.14,-0.95322,0.00015,1.64323]
[1779076123630,39.01,76890.38,2.14,-0.95317,0.00015,1.64438]
[1779076128664,39.01,76890.24,2.14,-0.95319,0.00015,1.64406]
[1779076133700,39.02,76889.53,2.14,-0.95328,0.00015,1.64138]
[1779076136720,39.02,76879.59,2.14,-0.95474,0.00015,1.59996]
[1779076137728,39.02,76869.54,2.14,-0.95617,0.00014,1.55871]
[1779076138734,39.02,76867.78,2.14,-0.95642,0.00014,1.55173]
[1779076143769,39.03,76870.24,2.14,-0.95603,0.00014,1.56279]
[1779076144779,39.03,76876.05,2.14,-0.95519,0.00014,1.58685]
[1779076145784,39.03,76877.09,2.14,-0.95504,0.00014,1.5913]
[1779076150820,39.04,76879.75,2.14,-0.95463,0.00015,1.60301]
[1779076155855,39.04,76884.42,2.14,-0.95393,0.00015,1.62307]
[1779076160889,39.05,76886.74,2.14,-0.95357,0.00015,1.63328]
[1779076165924,39.05,76886.87,2.14,-0.95353,0.00015,1.63425]
[1779076170959,39.05,76888.57,2.14,-0.95326,0.00015,1.64182]
[1779076171966,39.05,76888.77,2.14,-0.95356,0.00015,1.63022]
[1779076177002,39.06,76890.93,2.14,-0.95322,0.00015,1.63974]
[1779076182080,39.06,76891.92,2.14,-0.95306,0.00015,1.64433]
[1779076183068,39.06,76898.36,2.14,-0.95208,0.00015,1.67182]
[1779076184059,39.06,76911.46,2.14,-0.95006,0.00016,1.72838]
[1779076185064,39.06,76911.86,2.14,-0.95,0.00016,1.73007]
[1779076190102,39.06,76911.29,2.14,-0.9501,0.00016,1.72733]
[1779076195134,39.06,76913.26,2.14,-0.9498,0.00016,1.73563]
[1779076200168,39.05,76910.15,2.14,-0.9503,0.00016,1.72172]
[1779076204638,39.05,76917.12,2.14,-0.94921,0.00016,1.75189]
[1779076207222,39.05,76919.23,2.14,-0.94888,0.00016,1.76095]
[1779076210239,39.05,76914.13,2.14,-0.9497,0.00016,1.73819]
[1779076215274,39.04,76914.95,2.14,-0.94959,0.00016,1.74133]
[1779076220309,39.04,76912.21,2.14,-0.95004,0.00016,1.72887]
[1779076223331,39.04,76906.7,2.14,-0.95091,0.00016,1.70474]
[1779076229374,39.04,76906.63,2.14,-0.95093,0.00016,1.70427]
[1779076231387,39.04,76907.79,2.14,-0.95109,0.00016,1.69643]
[1779076236423,39.03,76907.85,2.14,-0.95108,0.00016,1.69658]
[1779076237431,39.03,76900.41,2.14,-0.95222,0.00015,1.66461]
[1779076238437,39.03,76893.45,2.14,-0.95327,0.00015,1.63511]
[1779076239442,39.04,76893.65,2.14,-0.95324,0.00015,1.63603]
[1779076244918,39.04,76890.57,2.14,-0.95368,0.00015,1.62358]
[1779076246493,39.04,76897.68,2.14,-0.95261,0.00015,1.65384]
[1779076247500,39.04,76899.03,2.14,-0.9524,0.00015,1.65964]
[1779076252534,39.04,76901.31,2.14,-0.95205,0.00015,1.66959]
[1779076257569,39.05,76898.44,2.14,-0.95248,0.00015,1.65754]
[1779076262604,39.05,76897.0,2.14,-0.95269,0.00015,1.65166]
[1779076267639,39.05,76900.7,2.14,-0.95212,0.00015,1.66768]
[1779076269653,39.05,76905.88,2.14,-0.95132,0.00015,1.68995]
[1779076271673,39.05,76907.86,2.14,-0.95101,0.00016,1.69848]
[1779076272674,39.05,76902.66,2.14,-0.95181,0.00015,1.67608]
[1779076275128,39.05,76899.68,2.14,-0.95227,0.00015,1.6634]
[1779076277718,39.05,76904.83,2.14,-0.95148,0.00015,1.68558]
[1779076279726,39.05,76909.65,2.14,-0.95073,0.00016,1.70639]
[1779076283755,39.05,76912.48,2.14,-0.95029,0.00016,1.71855]
[1779076290803,39.05,76913.6,2.14,-0.95013,0.00016,1.72305]
[1779076291810,39.05,76913.77,2.14,-0.95045,0.00016,1.71085]
[1779076296845,39.05,76911.28,2.14,-0.95084,0.00016,1.69986]
[1779076301880,39.04,76910.95,2.14,-0.9509,0.00016,1.69831]
[1779076306915,39.04,76909.47,2.14,-0.95113,0.00016,1.69181]
[1779076308929,39.04,76900.98,2.14,-0.95244,0.00015,1.6554]
[1779076309937,39.04,76896.2,2.14,-0.95316,0.00015,1.63517]
[1779076311950,39.05,76888.33,2.14,-0.95432,0.00015,1.6023]
[1779076312956,39.05,76885.47,2.14,-0.95473,0.00015,1.59054]
[1779076317993,39.05,76885.84,2.14,-0.95466,0.00015,1.59276]
[1779076320016,39.05,76878.78,2.14,-0.95567,0.00014,1.56389]
[1779076321013,39.06,76878.35,2.14,-0.95573,0.00014,1.56231]
[1779076325043,39.05,76870.28,2.14,-0.9569,0.00014,1.52848]
[1779076327060,39.04,76861.36,2.14,-0.95816,0.00014,1.49232]
[1779076328066,39.01,76844.76,2.14,-0.96051,0.00013,1.42358]
[1779076329074,39.01,76840.68,2.14,-0.96105,0.00013,1.40764]
[1779076331087,39.01,76835.18,2.14,-0.96177,0.00013,1.38621]
[1779076332094,39.01,76831.23,2.14,-0.96226,0.00013,1.37153]
[1779076334111,39.0,76828.34,2.14,-0.96264,0.00013,1.36035]
[1779076336121,39.0,76823.07,2.14,-0.9633,0.00012,1.34043]
[1779076339148,38.97,76819.38,2.14,-0.96386,0.00012,1.32368]
[1779076343176,38.96,76826.46,2.14,-0.96303,0.00012,1.34874]
[1779076344187,38.96,76830.32,2.14,-0.96255,0.00013,1.36305]
[1779076347206,38.96,76834.3,2.14,-0.96206,0.00013,1.37758]
[1779076350227,38.95,76840.58,2.14,-0.96128,0.00013,1.40091]
[1779076351239,38.95,76841.05,2.14,-0.96152,0.00013,1.39083]
[1779076355692,38.94,76848.13,2.14,-0.96064,0.00013,1.41692]
[1779076361306,38.93,76857.96,2.14,-0.95937,0.00013,1.45403]
[1779076362318,38.93,76859.18,2.14,-0.95922,0.00013,1.45854]
[1779076367368,38.93,76856.0,2.14,-0.95966,0.00013,1.44561]
[1779076372400,38.93,76856.44,2.14,-0.9596,0.00013,1.44733]
[1779076377434,38.93,76858.72,2.14,-0.9593,0.00013,1.45627]
[1779076382475,38.93,76858.77,2.14,-0.95929,0.00013,1.45647]
[1779076384484,38.93,76853.6,2.14,-0.95998,0.00013,1.43624]
[1779076390529,38.93,76853.21,2.14,-0.96003,0.00013,1.43472]
[1779076393549,38.93,76858.83,2.14,-0.95928,0.00013,1.45671]
[1779076398584,38.93,76858.53,2.14,-0.95932,0.00013,1.45553]
[1779076403619,38.93,76858.18,2.14,-0.95937,0.00013,1.45415]
[1779076409661,38.93,76862.11,2.14,-0.95884,0.00014,1.46964]
[1779076411674,38.93,76863.03,2.14,-0.95902,0.00014,1.46128]
[1779076416711,38.93,76864.1,2.14,-0.95888,0.00014,1.46551]
[1779076421745,38.93,76865.21,2.14,-0.95873,0.00014,1.4699]
[1779076423759,38.93,76872.07,2.14,-0.95778,0.00014,1.49724]
[1779076426191,38.93,76874.51,2.14,-0.95744,0.00014,1.50705]
[1779076431817,38.93,76874.72,2.14,-0.95741,0.00014,1.50789]
[1779076436857,38.93,76875.09,2.14,-0.95736,0.00014,1.50939]
[1779076441887,38.93,76870.12,2.14,-0.95805,0.00014,1.48944]
[1779076443903,38.93,76865.41,2.14,-0.9587,0.00014,1.47069]
[1779076446332,38.93,76860.03,2.14,-0.95943,0.00013,1.44947]
[1779076448938,38.93,76860.07,2.14,-0.95942,0.00013,1.44963]
[1779076453972,38.93,76861.12,2.14,-0.95928,0.00014,1.45376]
[1779076459007,38.93,76863.37,2.14,-0.95898,0.00014,1.46262]
[1779076461020,38.93,76857.76,2.14,-0.95973,0.00013,1.44058]
[1779076466059,38.93,76855.86,2.14,-0.95999,0.00013,1.43317]
[1779076471094,38.93,76852.47,2.14,-0.96074,0.00013,1.40819]
[1779076476129,38.93,76850.57,2.14,-0.96099,0.00013,1.40088]
[1779076478143,38.93,76841.94,2.14,-0.96211,0.00013,1.368]
[1779076481165,38.93,76847.09,2.14,-0.96145,0.00013,1.38755]
[1779076486200,38.93,76851.13,2.14,-0.96092,0.00013,1.40303]
[1779076491234,38.93,76851.34,2.14,-0.96089,0.00013,1.40384]
[1779076496270,38.93,76851.75,2.14,-0.96084,0.00013,1.40541]
[1779076501307,38.93,76848.93,2.14,-0.96121,0.00013,1.39459]
[1779076503318,38.93,76854.74,2.14,-0.96044,0.00013,1.41695]
[1779076510368,38.93,76857.76,2.14,-0.96004,0.00013,1.42868]
[1779076511374,38.93,76851.55,2.14,-0.96086,0.00013,1.40464]
[1779076512385,38.93,76846.46,2.14,-0.96153,0.00013,1.38515]
[1779076514395,38.93,76841.23,2.14,-0.9622,0.00013,1.36531]
[1779076519432,38.93,76845.56,2.14,-0.96164,0.00013,1.38172]
[1779076524467,38.93,76846.02,2.14,-0.96158,0.00013,1.38347]
[1779076529503,38.93,76845.9,2.14,-0.9616,0.00013,1.38302]
[1779076531515,38.93,76845.43,2.14,-0.96196,0.00013,1.36954]
[1779076535544,38.93,76850.73,2.14,-0.96128,0.00013,1.38972]
[1779076540578,38.93,76848.13,2.14,-0.96161,0.00013,1.37979]
[1779076545614,38.93,76849.34,2.14,-0.96146,0.00013,1.38441]
[1779076550649,38.93,76848.33,2.14,-0.96159,0.00013,1.38056]
[1779076555685,38.93,76847.63,2.14,-0.96168,0.00013,1.37789]
[1779076561729,38.93,76847.92,2.14,-0.96164,0.00013,1.37899]
[1779076567179,38.93,76847.67,2.14,-0.96167,0.00013,1.37804]
[1779076572806,38.93,76834.63,2.14,-0.96333,0.00012,1.32905]
[1779076573814,38.93,76830.22,2.14,-0.96387,0.00012,1.31276]
[1779076578847,38.93,76830.2,2.14,-0.96388,0.00012,1.31269]
[1779076583883,38.93,76831.9,2.14,-0.96367,0.00012,1.31895]
[1779076589925,38.93,76833.95,2.14,-0.96341,0.00012,1.32653]
[1779076591938,38.93,76834.2,2.14,-0.96368,0.00012,1.31598]
[1779076593957,38.93,76839.22,2.14,-0.96305,0.00013,1.33459]
[1779076594961,38.93,76844.33,2.14,-0.9624,0.00013,1.35373]
[1779076599995,38.93,76844.15,2.14,-0.96243,0.00013,1.35305]
[1779076606037,38.93,76844.24,2.14,-0.96242,0.00013,1.35339]
[1779076611072,38.93,76845.6,2.14,-0.96224,0.00013,1.35851]
[1779076613086,38.93,76840.59,2.14,-0.96288,0.00013,1.3397]
[1779076616107,38.93,76835.91,2.14,-0.96346,0.00012,1.3223]
[1779076617531,38.93,76847.32,2.14,-0.96202,0.00013,1.36501]
[1779076619128,38.93,76848.52,2.14,-0.96187,0.00013,1.36956]
[1779076624162,38.93,76848.84,2.14,-0.96183,0.00013,1.37077]
[1779076629198,38.93,76848.75,2.14,-0.96184,0.00013,1.37043]
[1779076634233,38.93,76848.43,2.14,-0.96188,0.00013,1.36921]
[1779076639268,38.93,76846.64,2.14,-0.96211,0.00013,1.36244]
[1779076644303,38.93,76847.77,2.14,-0.96196,0.00013,1.36671]
[1779076649338,38.93,76848.63,2.14,-0.96185,0.00013,1.36997]
[1779076651353,38.93,76848.83,2.14,-0.96213,0.00013,1.35902]
[1779076656388,38.93,76852.52,2.14,-0.96166,0.00013,1.37301]
[1779076661423,38.93,76856.84,2.14,-0.96109,0.00013,1.38951]
[1779076666458,38.93,76859.01,2.14,-0.96081,0.00013,1.39785]
[1779076671493,38.93,76859.72,2.14,-0.96071,0.00013,1.40058]
[1779076676530,38.93,76860.55,2.14,-0.9606,0.00013,1.40379]
[1779076681563,38.93,76861.4,2.14,-0.96049,0.00013,1.40707]
[1779076686598,38.93,76857.59,2.14,-0.96099,0.00013,1.39239]
[1779076691636,38.93,76858.23,2.14,-0.96091,0.00013,1.39485]
[1779076698094,38.93,76858.64,2.14,-0.96085,0.00013,1.39642]
[1779076703720,38.93,76858.42,2.14,-0.96088,0.00013,1.39558]
[1779076708164,38.93,76870.34,2.14,-0.95929,0.00014,1.44194]
[1779076709762,38.93,76874.51,2.14,-0.95872,0.00014,1.4584]
[1779076711776,38.93,76875.83,2.14,-0.95885,0.00014,1.45148]
[1779076713790,38.93,76886.05,2.14,-0.95743,0.00014,1.49227]
[1779076714796,38.93,76888.19,2.14,-0.95712,0.00014,1.50091]
[1779076718234,38.93,76892.84,2.14,-0.95646,0.00014,1.51979]
[1779076723861,38.93,76890.69,2.14,-0.95677,0.00014,1.51104]
[1779076728895,38.93,76890.57,2.14,-0.95678,0.00014,1.51055]
[1779076733931,38.93,76890.32,2.14,-0.95682,0.00014,1.50954]
[1779076738966,38.93,76893.41,2.14,-0.95638,0.00014,1.52211]
[1779076744000,38.93,76892.38,2.14,-0.95652,0.00014,1.51791]
[1779076749035,38.93,76891.46,2.14,-0.95666,0.00014,1.51417]
[1779076754070,38.93,76892.34,2.14,-0.95653,0.00014,1.51775]
[1779076759115,38.93,76887.67,2.14,-0.9572,0.00014,1.49881]
[1779076760126,38.93,76874.4,2.14,-0.95905,0.00014,1.44583]
[1779076761131,38.93,76871.89,2.14,-0.95939,0.00014,1.43595]
[1779076763145,38.93,76861.61,2.14,-0.96077,0.00013,1.39597]
[1779076764154,38.93,76861.28,2.14,-0.96082,0.00013,1.3947]
[1779076769187,38.93,76859.7,2.14,-0.96102,0.00013,1.38862]
[1779076771201,38.93,76859.53,2.14,-0.96136,0.00013,1.37611]
[1779076776236,38.93,76861.1,2.14,-0.96115,0.00013,1.38211]
[1779076781271,38.93,76861.14,2.14,-0.96115,0.00013,1.38227]
[1779076786306,38.93,76860.85,2.14,-0.96118,0.00013,1.38116]
[1779076791340,38.93,76861.45,2.14,-0.9611,0.00013,1.38346]
[1779076796376,38.93,76860.21,2.14,-0.96127,0.00013,1.37871]
[1779076801415,38.93,76858.65,2.14,-0.96147,0.00013,1.37275]
[1779076806448,38.93,76864.34,2.14,-0.96072,0.00013,1.39457]
[1779076807454,38.93,76867.08,2.14,-0.96036,0.00013,1.40516]
[1779076812489,38.93,76873.18,2.14,-0.95953,0.00014,1.42893]
[1779076814505,38.93,76877.28,2.14,-0.95897,0.00014,1.44506]
[1779076819539,38.93,76878.81,2.14,-0.95876,0.00014,1.45111]
[1779076822558,38.93,76885.14,2.14,-0.95788,0.00014,1.47631]
[1779076827594,38.93,76882.01,2.14,-0.95832,0.00014,1.46381]
[1779076831622,38.93,76883.91,2.14,-0.95838,0.00014,1.45913]
[1779076834643,38.93,76889.18,2.14,-0.95764,0.00014,1.4802]
[1779076839678,38.93,76889.85,2.14,-0.95754,0.00014,1.4829]
[1779076844713,38.93,76889.6,2.14,-0.95758,0.00014,1.48189]
[1779076849749,38.93,76884.1,2.14,-0.95835,0.00014,1.45989]
[1779076851764,38.93,76878.92,2.14,-0.95907,0.00014,1.43936]
[1779076856799,38.93,76888.37,2.14,-0.95775,0.00014,1.47695]
[1779076857804,38.93,76888.94,2.14,-0.95767,0.00014,1.47924]
[1779076862839,38.93,76890.12,2.14,-0.9575,0.00014,1.48398]
[1779076865860,38.93,76884.3,2.14,-0.95832,0.00014,1.46068]
[1779076870896,38.93,76883.58,2.14,-0.95842,0.00014,1.45782]
[1779076875931,38.93,76888.85,2.14,-0.95768,0.00014,1.47888]
[1779076879361,38.93,76893.12,2.14,-0.95708,0.00014,1.49609]
[1779076884993,38.93,76891.36,2.14,-0.95733,0.00014,1.48898]
[1779076890029,38.93,76895.9,2.14,-0.95668,0.00014,1.50736]
[1779076891038,38.93,76895.23,2.14,-0.95711,0.00014,1.4922]
[1779076896072,38.93,76899.86,2.14,-0.95644,0.00014,1.51101]
[1779076899501,38.93,76905.21,2.14,-0.95566,0.00015,1.53293]
[1779076902114,38.93,76907.59,2.14,-0.95531,0.00015,1.54274]
[1779076906142,38.93,76913.15,2.14,-0.95448,0.00015,1.56584]
[1779076908156,38.93,76915.88,2.14,-0.95407,0.00015,1.57726]
[1779076911180,38.93,76904.08,2.14,-0.95582,0.00015,1.52828]
[1779076912184,38.93,76901.19,2.14,-0.95624,0.00015,1.51644]
[1779076914198,38.93,76893.54,2.14,-0.95735,0.00014,1.48538]
[1779076916212,38.93,76888.32,2.14,-0.95809,0.00014,1.46443]
[1779076917222,38.93,76876.59,2.14,-0.95971,0.00014,1.41807]
[1779076918227,38.93,76866.86,2.14,-0.96101,0.00013,1.38037]
[1779076919644,38.93,76868.28,2.14,-0.96083,0.00013,1.38583]
[1779076925275,38.93,76866.95,2.14,-0.961,0.00013,1.38072]
[1779076930310,38.93,76864.95,2.14,-0.96127,0.00013,1.37305]
[1779076934338,38.93,76872.45,2.14,-0.96027,0.00013,1.40195]
[1779076939829,38.93,76875.66,2.14,-0.95983,0.00014,1.41444]
[1779076945415,38.93,76876.56,2.14,-0.95971,0.00014,1.41795]
[1779076950451,38.93,76875.03,2.14,-0.95992,0.00014,1.41198]
[1779076951459,38.93,76875.1,2.14,-0.96023,0.00013,1.40017]
[1779076956492,38.93,76877.08,2.14,-0.95996,0.00014,1.40787]
[1779076959513,38.93,76883.09,2.14,-0.95914,0.00014,1.43142]
[1779076960520,38.93,76888.17,2.14,-0.95843,0.00014,1.45152]
[1779076962534,38.93,76889.15,2.14,-0.9583,0.00014,1.45542]
[1779076970598,38.93,76888.83,2.14,-0.95834,0.00014,1.45415]
[1779076975633,38.93,76885.02,2.14,-0.95887,0.00014,1.43903]
[1779076977647,38.93,76884.41,2.14,-0.95896,0.00014,1.43662]
[1779076982683,38.93,76884.98,2.14,-0.95888,0.00014,1.43887]
[1779076987717,38.93,76885.75,2.14,-0.95877,0.00014,1.44192]
[1779076991745,38.93,76890.91,2.14,-0.95805,0.00014,1.46244]
[1779076996780,38.93,76892.01,2.14,-0.95789,0.00014,1.46684]
[1779077001815,38.93,76889.12,2.14,-0.9583,0.00014,1.4553]
[1779077004845,38.93,76882.67,2.14,-0.9592,0.00014,1.42976]
[1779077009872,38.93,76880.79,2.14,-0.95945,0.00014,1.42237]
[1779077011885,38.93,76881.57,2.14,-0.95967,0.00014,1.41325]
[1779077016920,38.93,76881.76,2.14,-0.95964,0.00014,1.414]
[1779077018934,38.93,76873.1,2.14,-0.96082,0.00013,1.38038]
[1779077019941,38.93,76873.02,2.14,-0.96083,0.00013,1.38008]
[1779077025985,38.93,76872.99,2.14,-0.96083,0.00013,1.37996]
[1779077029004,38.93,76864.91,2.14,-0.9619,0.00013,1.3491]
[1779077030464,38.93,76865.1,2.14,-0.96187,0.00013,1.34982]
[1779077036053,38.93,76864.32,2.14,-0.96198,0.00013,1.34686]
[1779077041088,38.93,76865.03,2.14,-0.96188,0.00013,1.34955]
[1779077046123,38.93,76862.95,2.14,-0.96215,0.00013,1.34168]
[1779077051158,38.93,76863.58,2.14,-0.96207,0.00013,1.34406]
[1779077056194,38.93,76863.64,2.14,-0.96206,0.00013,1.34429]
[1779077061229,38.93,76862.5,2.14,-0.96221,0.00013,1.33998]
[1779077066264,38.93,76862.64,2.14,-0.96219,0.00013,1.34051]
[1779077071308,38.93,76861.12,2.14,-0.9627,0.00013,1.32297]
[1779077076334,38.93,76862.46,2.14,-0.96253,0.00013,1.32799]
[1779077081369,38.93,76862.46,2.14,-0.96253,0.00013,1.32799]
[1779077086404,38.93,76862.98,2.14,-0.96246,0.00013,1.32995]
[1779077091439,38.93,76862.77,2.14,-0.96249,0.00013,1.32916]
[1779077096474,38.93,76862.62,2.14,-0.96251,0.00013,1.32859]
[1779077101509,38.93,76862.33,2.14,-0.96254,0.00013,1.32751]
[1779077106549,38.93,76864.15,2.14,-0.96231,0.00013,1.33435]
[1779077111029,38.93,76873.85,2.14,-0.96103,0.00013,1.37124]
[1779077112593,38.93,76878.42,2.14,-0.96042,0.00014,1.38886]
[1779077117629,38.93,76878.72,2.14,-0.96038,0.00014,1.39002]
[1779077122662,38.93,76879.24,2.14,-0.96031,0.00014,1.39203]
[1779077127697,38.93,76882.47,2.14,-0.95987,0.00014,1.40459]
[1779077131725,38.93,76882.92,2.14,-0.96013,0.00014,1.39417]
[1779077134749,38.93,76877.63,2.14,-0.96085,0.00013,1.37372]
[1779077138777,38.93,76872.62,2.14,-0.96151,0.00013,1.35453]
[1779077142805,38.93,76877.87,2.14,-0.96081,0.00013,1.37464]
[1779077147840,38.93,76880.4,2.14,-0.96047,0.00014,1.3844]
[1779077152875,38.93,76883.94,2.14,-0.95999,0.00014,1.39814]
[1779077157911,38.93,76883.84,2.14,-0.96001,0.00014,1.39775]
[1779077162948,38.93,76886.36,2.14,-0.95966,0.00014,1.40759]
[1779077165970,38.93,76892.53,2.14,-0.95881,0.00014,1.43186]
[1779077166975,38.93,76900.17,2.14,-0.95773,0.00014,1.46231]
[1779077167982,38.93,76907.02,2.14,-0.95674,0.00015,1.48997]
[1779077168994,38.93,76906.82,2.14,-0.95677,0.00015,1.48915]
[1779077174024,38.93,76905.24,2.14,-0.957,0.00014,1.48275]
[1779077178051,38.93,76910.65,2.14,-0.95621,0.00015,1.50476]
[1779077182081,38.93,76903.93,2.14,-0.95719,0.00014,1.47745]
[1779077186109,38.93,76897.67,2.14,-0.95808,0.00014,1.4523]
[1779077187115,38.93,76892.92,2.14,-0.95875,0.00014,1.43341]
[1779077189129,38.93,76892.24,2.14,-0.95885,0.00014,1.43072]
[1779077191143,38.93,76893.0,2.14,-0.95907,0.00014,1.42139]
[1779077194164,38.93,76897.26,2.14,-0.95847,0.00014,1.43825]
[1779077199199,38.93,76893.0,2.14,-0.95907,0.00014,1.42139]
[1779077201671,38.93,76883.09,2.14,-0.96043,0.00014,1.38267]
[1779077207255,38.93,76880.01,2.14,-0.96085,0.00013,1.37079]
[1779077212290,38.93,76882.44,2.14,-0.96052,0.00014,1.38016]
[1779077217325,38.93,76880.5,2.14,-0.96078,0.00013,1.37267]
[1779077219340,38.93,76873.67,2.14,-0.96169,0.00013,1.34653]
[1779077221812,38.93,76871.36,2.14,-0.962,0.00013,1.33777]
[1779077224380,38.93,76880.45,2.14,-0.96079,0.00013,1.37248]
[1779077229410,38.93,76885.64,2.14,-0.96009,0.00014,1.39257]
[1779077230418,38.93,76890.03,2.14,-0.95948,0.00014,1.40971]
[1779077237465,38.93,76893.17,2.14,-0.95905,0.00014,1.42206]
[1779077242502,38.93,76893.93,2.14,-0.95894,0.00014,1.42506]
[1779077246530,38.93,76887.46,2.14,-0.95984,0.00014,1.39966]
[1779077247537,38.93,76883.79,2.14,-0.96034,0.00014,1.38538]
[1779077252572,38.93,76882.27,2.14,-0.96087,0.00013,1.36737]
[1779077257609,38.93,76882.05,2.14,-0.9609,0.00013,1.36652]
[1779077262646,38.93,76882.09,2.14,-0.96089,0.00013,1.36667]
[1779077266674,38.93,76888.57,2.14,-0.96001,0.00014,1.39175]
[1779077267681,38.93,76892.82,2.14,-0.95942,0.00014,1.40836]
[1779077272163,38.93,76886.54,2.14,-0.96029,0.00014,1.38386]
[1779077273723,38.93,76886.21,2.14,-0.96033,0.00014,1.38258]
[1779077278758,38.93,76879.19,2.14,-0.96128,0.00013,1.35555]
[1779077280771,38.93,76874.48,2.14,-0.9619,0.00013,1.33762]
[1779077285807,38.93,76871.37,2.14,-0.96231,0.00013,1.32587]
[1779077290841,38.93,76867.98,2.14,-0.96275,0.00013,1.31314]
[1779077295877,38.93,76867.83,2.14,-0.96277,0.00013,1.31258]
[1779077300919,38.93,76865.97,2.14,-0.96301,0.00013,1.30563]
[1779077302929,38.93,76872.52,2.14,-0.96216,0.00013,1.3302]
[1779077304941,38.93,76872.78,2.14,-0.96213,0.00013,1.33119]
[1779077309976,38.93,76869.86,2.14,-0.96251,0.00013,1.32019]
[1779077311990,38.93,76872.67,2.14,-0.96246,0.00013,1.31882]
[1779077317025,38.93,76876.74,2.14,-0.96192,0.00013,1.33418]
[1779077322060,38.93,76876.97,2.14,-0.96189,0.00013,1.33505]
[1779077327094,38.93,76881.66,2.14,-0.96127,0.00013,1.35291]
[1779077329110,38.93,76890.5,2.14,-0.96007,0.00014,1.38701]
[1779077331123,38.93,76884.21,2.14,-0.96093,0.00013,1.36269]
[1779077336158,38.93,76887.86,2.14,-0.96043,0.00014,1.37677]
[1779077341193,38.93,76888.44,2.14,-0.96035,0.00014,1.37902]
[1779077346228,38.93,76884.5,2.14,-0.96089,0.00013,1.36381]
[1779077351263,38.93,76884.67,2.14,-0.96087,0.00013,1.36446]
[1779077356298,38.93,76886.34,2.14,-0.96064,0.00014,1.3709]
[1779077360326,38.93,76891.57,2.14,-0.95993,0.00014,1.39118]
[1779077362800,38.93,76893.9,2.14,-0.9596,0.00014,1.40028]
[1779077368382,38.93,76898.15,2.14,-0.95901,0.00014,1.41699]
[1779077371403,38.93,76898.03,2.14,-0.95936,0.00014,1.40413]
[1779077376438,38.93,76898.33,2.14,-0.95932,0.00014,1.40531]
[1779077381473,38.93,76902.87,2.14,-0.95868,0.00014,1.42323]
[1779077386508,38.93,76910.98,2.14,-0.95752,0.00014,1.45561]
[1779077387515,38.93,76916.06,2.14,-0.95679,0.00015,1.47614]
[1779077388526,38.93,76923.48,2.14,-0.95569,0.00015,1.50647]
[1779077389528,38.93,76923.82,2.14,-0.95564,0.00015,1.50787]
[1779077394565,38.93,76923.53,2.14,-0.95568,0.00015,1.50668]
[1779077400609,38.93,76925.57,2.14,-0.95537,0.00015,1.51509]
[1779077405644,38.93,76933.78,2.14,-0.95413,0.00015,1.54924]
[1779077409675,38.93,76938.29,2.14,-0.95343,0.00016,1.56822]
[1779077414708,38.93,76936.77,2.14,-0.95366,0.00015,1.5618]
[1779077417731,38.93,76930.65,2.14,-0.95461,0.00015,1.53616]
[1779077423239,38.93,76918.21,2.14,-0.95647,0.00015,1.48489]
[1779077423774,38.93,76918.21,2.14,-0.95647,0.00015,1.48489]
[1779077426796,38.93,76915.83,2.14,-0.95682,0.00015,1.47521]
[1779077431830,38.93,76916.38,2.14,-0.95708,0.00015,1.46476]
[1779077436865,38.93,76916.51,2.14,-0.95706,0.00015,1.46528]
[1779077441900,38.93,76917.29,2.14,-0.95695,0.00015,1.46844]
[1779077446935,38.93,76916.88,2.14,-0.95701,0.00015,1.46678]
[1779077450967,38.93,76910.62,2.14,-0.95792,0.00014,1.44158]
[1779077451974,38.93,76907.66,2.14,-0.95834,0.00014,1.42976]
[1779077457009,38.93,76910.19,2.14,-0.95798,0.00014,1.43986]
[1779077461038,38.93,76902.03,2.14,-0.95914,0.00014,1.40747]
[1779077462046,38.93,76900.23,2.14,-0.95939,0.00014,1.40039]
[1779077467081,38.93,76899.94,2.14,-0.95943,0.00014,1.39925]
[1779077472121,38.93,76898.96,2.14,-0.95957,0.00014,1.39541]
[1779077477152,38.93,76895.27,2.14,-0.96008,0.00014,1.381]
[1779077482186,38.93,76891.12,2.14,-0.96064,0.00014,1.36492]
[1779077488239,38.93,76891.4,2.14,-0.96061,0.00014,1.36601]
[1779077491255,38.93,76890.75,2.14,-0.96102,0.00014,1.35128]
[1779077496287,38.93,76890.38,2.14,-0.96107,0.00014,1.34986]
[1779077501324,38.93,76890.35,2.14,-0.96108,0.00014,1.34974]
[1779077506357,38.93,76885.65,2.14,-0.96171,0.00013,1.3318]
[1779077511394,38.93,76894.52,2.14,-0.96051,0.00014,1.3658]
[1779077512403,38.93,76901.3,2.14,-0.95957,0.00014,1.39218]
[1779077513406,38.93,76901.83,2.14,-0.9595,0.00014,1.39426]
[1779077518442,38.93,76911.79,2.14,-0.95809,0.00014,1.43367]
[1779077519448,38.93,76916.27,2.14,-0.95744,0.00015,1.45164]
[1779077524488,38.93,76913.44,2.14,-0.95785,0.00014,1.44027]
[1779077529521,38.93,76918.7,2.14,-0.95709,0.00015,1.46145]
[1779077532543,38.93,76912.08,2.14,-0.95805,0.00014,1.43483]
[1779077534553,38.93,76910.89,2.14,-0.95822,0.00014,1.43008]
[1779077539609,38.93,76911.95,2.14,-0.95807,0.00014,1.43431]
[1779077544636,38.93,76909.89,2.14,-0.95836,0.00014,1.4261]
[1779077549668,38.93,76911.34,2.14,-0.95815,0.00014,1.43188]
[1779077551682,38.93,76911.67,2.14,-0.95845,0.00014,1.42062]
[1779077556717,38.93,76911.83,2.14,-0.95842,0.00014,1.42125]
[1779077561751,38.93,76918.13,2.14,-0.95752,0.00015,1.44645]
[1779077566789,38.93,76917.73,2.14,-0.95757,0.00015,1.44484]
[1779077572831,38.93,76914.79,2.14,-0.958,0.00014,1.43306]
[1779077577865,38.93,76915.45,2.14,-0.9579,0.00014,1.4357]
[1779077582902,38.93,76916.18,2.14,-0.9578,0.00014,1.43862]
[1779077587938,38.93,76916.55,2.14,-0.95774,0.00014,1.4401]
[1779077592975,38.93,76921.55,2.14,-0.95702,0.00015,1.46025]
[1779077594460,38.93,76930.87,2.14,-0.95563,0.00015,1.49831]
[1779077595993,38.93,76932.42,2.14,-0.9554,0.00015,1.5047]
[1779077601037,38.93,76933.41,2.14,-0.95525,0.00015,1.50879]
[1779077606072,38.93,76932.98,2.14,-0.95531,0.00015,1.50701]
[1779077610099,38.93,76937.66,2.14,-0.9546,0.00015,1.52643]
[1779077611107,38.93,76937.41,2.14,-0.95499,0.00015,1.51238]
[1779077616142,38.93,76936.81,2.14,-0.95509,0.00015,1.50989]
[1779077619196,38.93,76942.02,2.14,-0.95429,0.00015,1.53158]
[1779077621205,38.93,76943.91,2.14,-0.95399,0.00016,1.5395]
[1779077626235,38.93,76942.91,2.14,-0.95415,0.00015,1.53531]
[1779077631270,38.93,76944.19,2.14,-0.95395,0.00016,1.54067]
[1779077636305,38.93,76942.87,2.14,-0.95415,0.00015,1.53514]
[1779077641340,38.93,76941.8,2.14,-0.95432,0.00015,1.53066]
[1779077645369,38.93,76947.29,2.14,-0.95347,0.00016,1.55373]
[1779077649397,38.93,76960.7,2.14,-0.95132,0.00016,1.611]
[1779077650406,38.93,76969.4,2.14,-0.94989,0.00017,1.64886]
[1779077651410,38.93,76970.78,2.14,-0.94966,0.00017,1.65492]
[1779077657451,38.93,76966.75,2.14,-0.95033,0.00017,1.63727]
[1779077662487,38.93,76965.66,2.14,-0.95051,0.00016,1.63252]
[1779077667534,38.93,76963.03,2.14,-0.95094,0.00016,1.62109]
[1779077672564,38.93,76959.3,2.14,-0.95192,0.00016,1.59158]
[1779077677600,38.93,76954.98,2.14,-0.95262,0.00016,1.5731]
[1779077682635,38.93,76958.58,2.14,-0.95204,0.00016,1.58849]
[1779077687670,38.93,76959.16,2.14,-0.95195,0.00016,1.59098]
[1779077692704,38.93,76960.58,2.14,-0.95172,0.00016,1.59708]
[1779077694718,38.93,76955.39,2.14,-0.95255,0.00016,1.57485]
[1779077699753,38.93,76953.78,2.14,-0.95281,0.00016,1.56799]
[1779077705232,38.93,76955.01,2.14,-0.95261,0.00016,1.57323]
[1779077710830,38.93,76952.32,2.14,-0.95304,0.00016,1.56179]
[1779077715865,38.93,76954.75,2.14,-0.95265,0.00016,1.57212]
[1779077718886,38.93,76948.1,2.14,-0.9537,0.00016,1.54396]
[1779077723922,38.93,76943.15,2.14,-0.95447,0.00015,1.52321]
[1779077728959,38.93,76941.09,2.14,-0.95479,0.00015,1.51463]
[1779077731978,38.93,76941.53,2.14,-0.95508,0.00015,1.5034]
[1779077737012,38.93,76941.64,2.14,-0.95506,0.00015,1.50385]
[1779077742047,38.93,76945.56,2.14,-0.95446,0.00015,1.52016]
[1779077747082,38.93,76947.1,2.14,-0.95422,0.00016,1.52659]
[1779077750106,38.93,76953.19,2.14,-0.95327,0.00016,1.55222]
[1779077751110,38.93,76958.28,2.14,-0.95246,0.00016,1.57385]
[1779077753126,38.93,76957.4,2.14,-0.9526,0.00016,1.5701]
[1779077758160,38.93,76951.77,2.14,-0.95349,0.00016,1.54622]
[1779077763194,38.93,76959.45,2.14,-0.95227,0.00016,1.57885]
[1779077764202,38.93,76959.94,2.14,-0.95219,0.00016,1.58095]
[1779077769238,38.93,76959.08,2.14,-0.95233,0.00016,1.57727]
[1779077774272,38.93,76959.42,2.14,-0.95228,0.00016,1.57872]
[1779077778300,38.93,76964.54,2.14,-0.95145,0.00016,1.60072]
[1779077783335,38.93,76964.02,2.14,-0.95153,0.00016,1.59847]
[1779077788370,38.93,76964.78,2.14,-0.95141,0.00016,1.60175]
[1779077791391,38.93,76964.04,2.14,-0.9519,0.00016,1.58512]
[1779077796427,38.93,76962.18,2.14,-0.9522,0.00016,1.57714]
[1779077801462,38.93,76959.05,2.14,-0.95271,0.00016,1.56378]
[1779077806518,38.93,76954.8,2.14,-0.95338,0.00016,1.54576]
[1779077808517,38.93,76939.1,2.14,-0.95581,0.00015,1.48034]
[1779077809523,38.93,76926.01,2.14,-0.95776,0.00015,1.4272]
[1779077810530,38.93,76921.68,2.14,-0.95839,0.00014,1.4099]
[1779077815565,38.93,76925.54,2.14,-0.95783,0.00015,1.42532]
[1779077818586,38.93,76929.38,2.14,-0.95726,0.00015,1.44076]
[1779077823621,38.93,76930.59,2.14,-0.95708,0.00015,1.44565]
[1779077828656,38.93,76931.01,2.14,-0.95702,0.00015,1.44735]
[1779077833691,38.93,76929.21,2.14,-0.95729,0.00015,1.44007]
[1779077838728,38.93,76927.18,2.14,-0.95759,0.00015,1.4319]
[1779077843762,38.93,76926.48,2.14,-0.95769,0.00015,1.42909]
[1779077848804,38.93,76924.4,2.14,-0.95799,0.00015,1.42075]
[1779077851826,38.93,76924.96,2.14,-0.95826,0.00014,1.41025]
[1779077856855,38.93,76924.52,2.14,-0.95832,0.00014,1.4085]
[1779077861895,38.93,76924.11,2.14,-0.95838,0.00014,1.40687]
[1779077866937,38.93,76923.61,2.14,-0.95846,0.00014,1.40488]
[1779077871972,38.93,76923.15,2.14,-0.95852,0.00014,1.40305]
[1779077876430,38.93,76908.56,2.14,-0.96058,0.00014,1.34591]
[1779077878015,38.93,76908.52,2.14,-0.96059,0.00014,1.34575]
[1779077883051,38.93,76906.09,2.14,-0.96092,0.00014,1.33639]
[1779077888088,38.93,76905.01,2.14,-0.96107,0.00014,1.33224]
[1779077893123,38.93,76906.05,2.14,-0.96093,0.00014,1.33624]
[1779077898157,38.93,76907.01,2.14,-0.9608,0.00014,1.33993]
[1779077901179,38.93,76896.13,2.14,-0.96227,0.00013,1.29848]
[1779077902188,38.93,76890.44,2.14,-0.96303,0.00013,1.27715]
[1779077903193,38.93,76890.55,2.14,-0.96301,0.00013,1.27756]
[1779077908228,38.93,76892.48,2.14,-0.96276,0.00013,1.28477]
[1779077913268,38.93,76888.72,2.14,-0.96358,0.00013,1.25869]
[1779077916731,38.93,76893.86,2.14,-0.9629,0.00013,1.27778]
[1779077918299,38.93,76893.36,2.14,-0.96297,0.00013,1.27592]
[1779077923333,38.93,76893.72,2.14,-0.96292,0.00013,1.27726]
[1779077928368,38.93,76892.12,2.14,-0.96313,0.00013,1.2713]
[1779077930382,38.93,76899.48,2.14,-0.96216,0.00013,1.29888]
[1779077932396,38.93,76905.32,2.14,-0.96137,0.00014,1.32106]
[1779077937431,38.93,76907.38,2.14,-0.96108,0.00014,1.32895]
[1779077942469,38.93,76908.94,2.14,-0.96087,0.00014,1.33494]
[1779077947502,38.93,76906.16,2.14,-0.96125,0.00014,1.32427]
[1779077952538,38.93,76907.84,2.14,-0.96102,0.00014,1.33071]
[1779077956565,38.93,76914.31,2.14,-0.96012,0.00014,1.3557]
[1779077958579,38.93,76919.3,2.14,-0.95942,0.00014,1.37519]
[1779077964621,38.93,76923.28,2.14,-0.95885,0.00014,1.39087]
[1779077969657,38.93,76924.3,2.14,-0.9587,0.00014,1.39491]
[1779077971672,38.93,76924.19,2.14,-0.95907,0.00014,1.38177]
[1779077976706,38.93,76924.42,2.14,-0.95904,0.00014,1.38268]
[1779077981741,38.93,76925.97,2.14,-0.95881,0.00014,1.3888]
[1779077986776,38.93,76926.25,2.14,-0.95877,0.00014,1.38991]
[1779077989797,38.93,76918.98,2.14,-0.95981,0.00014,1.36133]
[1779077990803,38.93,76917.7,2.14,-0.95999,0.00014,1.35634]
[1779077995839,38.93,76916.4,2.14,-0.96017,0.00014,1.35129]
[1779078000874,38.93,76917.55,2.14,-0.96001,0.00014,1.35576]
[1779078004904,38.93,76908.76,2.14,-0.96123,0.00014,1.32183]
[1779078005909,38.93,76907.42,2.14,-0.96142,0.00014,1.31671]
[1779078010946,38.93,76901.72,2.14,-0.96219,0.00013,1.29508]
[1779078012958,38.93,76896.38,2.14,-0.9629,0.00013,1.27503]
[1779078013966,38.93,76889.49,2.14,-0.9638,0.00013,1.24948]
[1779078014973,38.93,76889.1,2.14,-0.96385,0.00013,1.24805]
[1779078020017,38.93,76888.53,2.14,-0.96393,0.00013,1.24595]
[1779078025050,38.93,76886.67,2.14,-0.96417,0.00013,1.23913]
[1779078030083,38.93,76887.23,2.14,-0.9641,0.00013,1.24118]
[1779078031089,38.93,76887.07,2.14,-0.96444,0.00013,1.2286]
[1779078037577,38.93,76887.42,2.14,-0.9644,0.00013,1.22988]
[1779078043173,38.93,76887.34,2.14,-0.96441,0.00013,1.22958]
[1779078048208,38.93,76887.28,2.14,-0.96441,0.00013,1.22937]
[1779078053244,38.93,76886.67,2.14,-0.96449,0.00013,1.22714]
[1779078059286,38.93,76886.37,2.14,-0.96453,0.00013,1.22605]
[1779078065326,38.93,76881.35,2.14,-0.96517,0.00013,1.20787]
[1779078071370,38.93,76880.61,2.14,-0.96526,0.00013,1.20521]
[1779078076404,38.93,76878.81,2.14,-0.96549,0.00013,1.19874]
[1779078081439,38.93,76875.09,2.14,-0.96595,0.00012,1.18546]
[1779078086476,38.93,76872.18,2.14,-0.96631,0.00012,1.17515]
[1779078091511,38.93,76873.1,2.14,-0.96651,0.00012,1.1667]
[1779078095539,38.93,76864.87,2.14,-0.9675,0.00012,1.13796]
[1779078096547,38.93,76862.7,2.14,-0.96776,0.00012,1.13047]
[1779078101581,38.93,76860.59,2.14,-0.96801,0.00012,1.12322]
[1779078106616,38.93,76859.08,2.14,-0.96819,0.00012,1.11805]
[1779078111652,38.93,76859.06,2.14,-0.96819,0.00012,1.11798]
[1779078118142,38.93,76858.14,2.14,-0.9683,0.00012,1.11484]
[1779078123737,38.93,76857.63,2.14,-0.96836,0.00012,1.1131]
[1779078126777,38.93,76863.49,2.14,-0.96767,0.00012,1.13319]
[1779078131811,38.93,76865.7,2.14,-0.9674,0.00012,1.14084]
[1779078137854,38.93,76866.72,2.14,-0.96728,0.00012,1.14438]
[1779078143895,38.93,76866.69,2.14,-0.96728,0.00012,1.14427]
[1779078148932,38.93,76865.17,2.14,-0.96747,0.00012,1.139]
[1779078150944,38.93,76859.37,2.14,-0.96815,0.00012,1.11904]
[1779078152958,38.93,76859.45,2.14,-0.96845,0.00012,1.10789]
[1779078157993,38.93,76858.63,2.14,-0.96854,0.00012,1.10511]
[1779078163029,38.93,76860.54,2.14,-0.96832,0.00012,1.11161]
[1779078168064,38.93,76859.48,2.14,-0.96845,0.00012,1.108]
[1779078173098,38.93,76858.19,2.14,-0.9686,0.00012,1.10361]
[1779078177127,38.93,76848.68,2.14,-0.96969,0.00011,1.07169]
[1779078178135,38.93,76849.29,2.14,-0.96962,0.00011,1.07372]
[1779078183167,38.93,76850.04,2.14,-0.96953,0.00011,1.07621]
[1779078186231,38.93,76835.24,2.14,-0.97117,0.00011,1.0277]
[1779078187198,38.93,76823.69,2.14,-0.9724,0.0001,0.99095]
[1779078188205,38.93,76823.22,2.14,-0.97245,0.0001,0.98948]
[1779078190219,38.93,76816.04,2.14,-0.97319,0.0001,0.96715]
[1779078191228,38.93,76813.52,2.14,-0.97345,0.0001,0.95939]
[1779078196262,38.93,76810.86,2.14,-0.97371,0.0001,0.95126]
[1779078201298,38.93,76809.69,2.14,-0.97383,0.0001,0.9477]
[1779078205326,38.93,76797.87,2.14,-0.97499,0.0001,0.91227]
[1779078206332,38.93,76790.69,2.14,-0.97567,9e-05,0.89124]
[1779078207339,38.93,76789.01,2.14,-0.97583,9e-05,0.88637]
[1779078208788,38.93,76772.99,2.14,-0.97729,9e-05,0.84091]
[1779078210363,38.93,76766.41,2.14,-0.97787,9e-05,0.82276]
[1779078211370,38.93,76760.5,2.14,-0.97862,8e-05,0.79724]
[1779078212381,38.93,76758.25,2.14,-0.97881,8e-05,0.79123]
[1779078217413,38.93,76753.39,2.14,-0.97921,8e-05,0.77837]
[1779078218859,38.93,76744.89,2.14,-0.97991,8e-05,0.75627]
[1779078220438,38.93,76739.01,2.14,-0.98037,8e-05,0.74126]
[1779078221446,38.93,76731.6,2.14,-0.98095,8e-05,0.72267]
[1779078223458,38.93,76738.8,2.14,-0.98039,8e-05,0.74073]
[1779078224467,38.93,76740.07,2.14,-0.98029,8e-05,0.74395]
[1779078228931,38.93,76738.68,2.14,-0.9804,8e-05,0.74042]
[1779078231514,38.93,76739.92,2.14,-0.9803,8e-05,0.74357]
[1779078234542,38.93,76745.41,2.14,-0.97986,8e-05,0.75761]
[1779078239571,38.93,76743.43,2.14,-0.98002,8e-05,0.75252]
[1779078243599,38.93,76733.45,2.14,-0.98081,8e-05,0.72728]
[1779078244607,38.93,76730.46,2.14,-0.98104,8e-05,0.71984]
[1779078249080,38.93,76728.08,2.14,-0.98122,8e-05,0.71396]
[1779078254678,38.93,76723.67,2.14,-0.98155,7e-05,0.70317]
[1779078259713,38.93,76722.91,2.14,-0.98161,7e-05,0.70133]
[1779078264748,38.93,76720.34,2.14,-0.9818,7e-05,0.69511]
[1779078269221,38.93,76725.89,2.14,-0.98138,8e-05,0.70859]
[1779078270790,38.93,76725.46,2.14,-0.98142,8e-05,0.70754]
[1779078271798,38.93,76725.43,2.14,-0.98164,7e-05,0.69871]
[1779078273811,38.93,76732.3,2.14,-0.98112,8e-05,0.71552]
[1779078275824,38.93,76738.08,2.14,-0.98067,8e-05,0.72991]
[1779078277838,38.93,76739.39,2.14,-0.98057,8e-05,0.7332]
[1779078280860,38.93,76734.28,2.14,-0.98097,8e-05,0.72042]
[1779078282873,38.93,76727.83,2.14,-0.98146,8e-05,0.70454]
[1779078283883,38.93,76720.68,2.14,-0.98199,7e-05,0.68726]
[1779078284887,38.93,76721.26,2.14,-0.98195,7e-05,0.68865]
[1779078289923,38.93,76724.23,2.14,-0.98173,7e-05,0.6958]
[1779078294957,38.93,76724.82,2.14,-0.98168,7e-05,0.69723]
[1779078299992,38.93,76719.63,2.14,-0.98207,7e-05,0.68475]
[1779078303019,38.93,76712.77,2.14,-0.98256,7e-05,0.66852]
[1779078304032,38.93,76713.33,2.14,-0.98252,7e-05,0.66983]
[1779078309072,38.93,76713.32,2.14,-0.98252,7e-05,0.66981]
[1779078313098,38.93,76707.14,2.14,-0.98296,7e-05,0.65542]
[1779078315109,38.93,76697.31,2.14,-0.98363,7e-05,0.63303]
[1779078316115,38.93,76691.11,2.14,-0.98405,7e-05,0.61922]
[1779078317124,38.93,76686.29,2.14,-0.98437,6e-05,0.60864]
[1779078319137,38.93,76689.36,2.14,-0.98416,7e-05,0.61536]
[1779078320143,38.93,76692.18,2.14,-0.98398,7e-05,0.62159]
[1779078323166,38.93,76698.24,2.14,-0.98357,7e-05,0.63512]
[1779078327197,38.93,76702.32,2.14,-0.98329,7e-05,0.64437]
[1779078329215,38.93,76707.59,2.14,-0.98293,7e-05,0.65646]
[1779078331227,38.93,76706.69,2.14,-0.9832,7e-05,0.64601]
[1779078336262,38.93,76707.08,2.14,-0.98317,7e-05,0.64691]
[1779078339286,38.93,76701.35,2.14,-0.98357,7e-05,0.63389]
[1779078341300,38.93,76699.01,2.14,-0.98372,7e-05,0.62864]
[1779078346336,38.93,76701.88,2.14,-0.98353,7e-05,0.63509]
[1779078348349,38.93,76708.21,2.14,-0.98309,7e-05,0.6495]
[1779078350364,38.93,76709.5,2.14,-0.983,7e-05,0.65247]
[1779078355402,38.93,76710.15,2.14,-0.98296,7e-05,0.65396]
[1779078360436,38.93,76710.15,2.14,-0.98296,7e-05,0.65396]
[1779078365471,38.93,76712.85,2.14,-0.98277,7e-05,0.66022]
[1779078370508,38.93,76712.72,2.14,-0.98278,7e-05,0.65992]
[1779078375544,38.93,76713.22,2.14,-0.98274,7e-05,0.66108]
[1779078380578,38.93,76715.26,2.14,-0.9826,7e-05,0.66584]
[1779078385614,38.93,76714.06,2.14,-0.98268,7e-05,0.66304]
[1779078390649,38.93,76716.25,2.14,-0.98253,7e-05,0.66816]
[1779078391657,38.93,76716.49,2.14,-0.98272,7e-05,0.66021]
[1779078393673,38.93,76724.57,2.14,-0.98214,7e-05,0.67924]
[1779078394679,38.93,76726.79,2.14,-0.98198,7e-05,0.68455]
[1779078400144,38.93,76728.0,2.14,-0.98189,7e-05,0.68745]
[1779078401728,38.93,76722.35,2.14,-0.9823,7e-05,0.67397]
[1779078402735,38.93,76724.3,2.14,-0.98216,7e-05,0.6786]
[1779078404749,38.93,76729.65,2.14,-0.98176,7e-05,0.69143]
[1779078406763,38.93,76730.77,2.14,-0.98168,7e-05,0.69413]
[1779078411798,38.93,76735.31,2.14,-0.98134,8e-05,0.70519]
[1779078416835,38.93,76734.61,2.14,-0.98139,8e-05,0.70348]
[1779078421875,38.93,76736.69,2.14,-0.98123,8e-05,0.70858]
[1779078423883,38.93,76729.39,2.14,-0.98178,7e-05,0.6908]
[1779078424890,38.93,76725.61,2.14,-0.98206,7e-05,0.68172]
[1779078430367,38.93,76725.46,2.14,-0.98207,7e-05,0.68137]
[1779078435967,38.93,76723.62,2.14,-0.98221,7e-05,0.67698]
[1779078441004,38.93,76723.61,2.14,-0.98221,7e-05,0.67696]
[1779078446039,38.93,76729.06,2.14,-0.98181,7e-05,0.69]
[1779078449059,38.93,76717.6,2.14,-0.98264,7e-05,0.6628]
[1779078450508,38.93,76710.51,2.14,-0.98314,7e-05,0.64639]
[1779078451075,38.93,76710.51,2.14,-0.98335,7e-05,0.63803]
[1779078456109,38.93,76707.64,2.14,-0.98355,7e-05,0.63153]
[1779078461148,38.93,76705.34,2.14,-0.9837,7e-05,0.62636]
[1779078463157,38.93,76710.2,2.14,-0.98337,7e-05,0.63732]
[1779078468192,38.93,76712.05,2.14,-0.98324,7e-05,0.64153]
[1779078473228,38.93,76712.94,2.14,-0.98318,7e-05,0.64357]
[1779078478262,38.93,76711.62,2.14,-0.98327,7e-05,0.64055]
[1779078483300,38.93,76712.66,2.14,-0.9832,7e-05,0.64293]
[1779078488331,38.93,76713.06,2.14,-0.98317,7e-05,0.64384]
[1779078493367,38.93,76711.76,2.14,-0.98326,7e-05,0.64087]
[1779078498403,38.93,76704.99,2.14,-0.98373,7e-05,0.62558]
[1779078499412,38.93,76699.29,2.14,-0.98411,7e-05,0.61292]
[1779078500419,38.93,76695.94,2.14,-0.98433,7e-05,0.60557]
[1779078505451,38.93,76697.63,2.14,-0.98422,7e-05,0.60927]
[1779078510489,38.93,76695.26,2.14,-0.98438,7e-05,0.60409]
[1779078512502,38.93,76690.91,2.14,-0.98486,6e-05,0.58672]
[1779078517535,38.93,76690.95,2.14,-0.98485,6e-05,0.5868]
[1779078522570,38.93,76690.99,2.14,-0.98485,6e-05,0.58689]
[1779078527605,38.93,76689.99,2.14,-0.98491,6e-05,0.58476]
[1779078532640,38.93,76690.92,2.14,-0.98486,6e-05,0.58674]
[1779078537678,38.93,76689.96,2.14,-0.98492,6e-05,0.58469]
[1779078542710,38.93,76689.97,2.14,-0.98492,6e-05,0.58472]
[1779078547745,38.93,76681.07,2.14,-0.98547,6e-05,0.56603]
[1779078548752,38.93,76680.85,2.14,-0.98549,6e-05,0.56557]
[1779078551214,38.93,76685.85,2.14,-0.98518,6e-05,0.576]
[1779078556808,38.93,76687.04,2.14,-0.9851,6e-05,0.57851]
[1779078559829,38.93,76693.77,2.14,-0.98467,6e-05,0.59284]
[1779078564864,38.93,76693.11,2.14,-0.98471,6e-05,0.59142]
[1779078569903,38.93,76690.68,2.14,-0.98487,6e-05,0.58623]
[1779078571355,38.93,76693.25,2.14,-0.9849,6e-05,0.58376]
[1779078576948,38.93,76691.58,2.14,-0.98501,6e-05,0.58022]
[1779078578963,38.93,76700.13,2.14,-0.98446,7e-05,0.59855]
[1779078581427,38.93,76707.64,2.14,-0.98396,7e-05,0.61502]
[1779078582992,38.93,76711.49,2.14,-0.9837,7e-05,0.6236]
[1779078588026,38.93,76717.08,2.14,-0.98332,7e-05,0.63623]
[1779078593060,38.93,76717.59,2.14,-0.98328,7e-05,0.63739]
[1779078598095,38.93,76720.3,2.14,-0.98309,7e-05,0.64359]
[1779078603129,38.93,76717.41,2.14,-0.98329,7e-05,0.63698]
[1779078608165,38.93,76719.21,2.14,-0.98317,7e-05,0.64109]
[1779078613199,38.93,76719.98,2.14,-0.98311,7e-05,0.64285]
[1779078618235,38.93,76720.65,2.14,-0.98307,7e-05,0.64439]
[1779078623270,38.93,76719.04,2.14,-0.98318,7e-05,0.6407]
[1779078628306,38.93,76717.05,2.14,-0.98332,7e-05,0.63616]
[1779078631326,38.93,76718.82,2.14,-0.98341,7e-05,0.63178]
[1779078636361,38.93,76717.05,2.14,-0.98353,7e-05,0.62778]
[1779078642403,38.93,76716.26,2.14,-0.98358,7e-05,0.626]
[1779078647438,38.93,76711.9,2.14,-0.98388,7e-05,0.61624]
[1779078652473,38.93,76710.74,2.14,-0.98396,7e-05,0.61367]
[1779078653480,38.93,76703.92,2.14,-0.98441,7e-05,0.59869]
[1779078654487,38.93,76697.79,2.14,-0.98481,6e-05,0.58548]
[1779078655496,38.93,76691.58,2.14,-0.98521,6e-05,0.57232]
[1779078656501,38.93,76690.0,2.14,-0.9853,6e-05,0.56902]
[1779078661536,38.93,76690.43,2.14,-0.98528,6e-05,0.56991]
[1779078666571,38.93,76690.07,2.14,-0.9853,6e-05,0.56916]
[1779078671607,38.93,76688.9,2.14,-0.98537,6e-05,0.56672]
[1779078676641,38.93,76692.04,2.14,-0.98518,6e-05,0.57329]
[1779078678657,38.93,76699.0,2.14,-0.98473,6e-05,0.58807]
[1779078680676,38.93,76701.57,2.14,-0.98457,7e-05,0.5936]
[1779078682690,38.93,76709.41,2.14,-0.98405,7e-05,0.61072]
[1779078683697,38.93,76712.68,2.14,-0.98383,7e-05,0.61798]
[1779078688732,38.93,76714.99,2.14,-0.98367,7e-05,0.62315]
[1779078691753,38.93,76720.18,2.14,-0.98352,7e-05,0.62648]
[1779078696789,38.93,76720.08,2.14,-0.98353,7e-05,0.62625]
[1779078702276,38.93,76727.33,2.14,-0.98302,7e-05,0.64278]
[1779078707865,38.93,76724.69,2.14,-0.98321,7e-05,0.63672]
[1779078710887,38.93,76719.18,2.14,-0.98359,7e-05,0.62422]
[1779078713908,38.93,76717.17,2.14,-0.98373,7e-05,0.61971]
[1779078718943,38.93,76711.35,2.14,-0.98412,7e-05,0.60679]
[1779078720958,38.93,76708.97,2.14,-0.98428,7e-05,0.60157]
[1779078727000,38.93,76710.32,2.14,-0.98419,7e-05,0.60453]
[1779078730040,38.93,76703.49,2.14,-0.98464,7e-05,0.58968]
[1779078735075,38.93,76702.44,2.14,-0.98471,6e-05,0.58742]
[1779078740111,38.93,76704.64,2.14,-0.98457,7e-05,0.59216]
[1779078745152,38.93,76702.14,2.14,-0.98473,6e-05,0.58678]
[1779078750180,38.93,76699.45,2.14,-0.9849,6e-05,0.58103]
[1779078752626,38.93,76699.02,2.14,-0.98513,6e-05,0.57216]
[1779078757229,38.93,76704.43,2.14,-0.98478,6e-05,0.58365]
[1779078762698,38.93,76705.31,2.14,-0.98473,6e-05,0.58553]
[1779078768307,38.93,76709.58,2.14,-0.98445,7e-05,0.59475]
[1779078772769,38.93,76724.0,2.14,-0.98347,7e-05,0.62671]
[1779078773342,38.93,76724.0,2.14,-0.98347,7e-05,0.62671]
[1779078777371,38.93,76725.65,2.14,-0.98336,7e-05,0.63045]
[1779078782839,38.93,76719.39,2.14,-0.98379,7e-05,0.61635]
[1779078784419,38.93,76715.82,2.14,-0.98403,7e-05,0.60842]
[1779078789456,38.93,76714.61,2.14,-0.98411,7e-05,0.60575]
[1779078794494,38.93,76714.04,2.14,-0.98415,7e-05,0.60449]
[1779078799525,38.93,76711.28,2.14,-0.98433,7e-05,0.59845]
[1779078804562,38.93,76711.61,2.14,-0.98431,7e-05,0.59917]
[1779078806574,38.93,76705.85,2.14,-0.98469,7e-05,0.58669]
[1779078808589,38.93,76701.13,2.14,-0.98499,6e-05,0.57662]
[1779078811611,38.93,76703.6,2.14,-0.98504,6e-05,0.57387]
[1779078816646,38.93,76702.09,2.14,-0.98513,6e-05,0.57068]
[1779078821682,38.93,76697.03,2.14,-0.98545,6e-05,0.56011]
[1779078827723,38.93,76697.3,2.14,-0.98543,6e-05,0.56067]
[1779078832758,38.93,76697.46,2.14,-0.98542,6e-05,0.561]
[1779078837793,38.93,76697.22,2.14,-0.98544,6e-05,0.5605]
[1779078842828,38.93,76696.82,2.14,-0.98546,6e-05,0.55967]
[1779078847868,38.93,76696.41,2.14,-0.98549,6e-05,0.55882]
[1779078849880,38.93,76702.07,2.14,-0.98513,6e-05,0.57064]
[1779078853911,38.93,76708.61,2.14,-0.98471,7e-05,0.58455]
[1779078858944,38.93,76706.69,2.14,-0.98484,6e-05,0.58044]
[1779078863978,38.93,76702.37,2.14,-0.98511,6e-05,0.57127]
[1779078865992,38.93,76707.95,2.14,-0.98476,6e-05,0.58313]
[1779078870021,38.93,76712.28,2.14,-0.98447,7e-05,0.59246]
[1779078875057,38.93,76709.11,2.14,-0.98488,6e-05,0.57755]
[1779078878079,38.93,76715.13,2.14,-0.98449,7e-05,0.59049]
[1779078883543,38.93,76717.53,2.14,-0.98433,7e-05,0.59571]
[1779078889155,38.93,76718.81,2.14,-0.98424,7e-05,0.5985]
[1779078894190,38.93,76723.08,2.14,-0.98396,7e-05,0.60791]
[1779078899228,38.93,76724.67,2.14,-0.98385,7e-05,0.61145]
[1779078904262,38.93,76728.84,2.14,-0.98356,7e-05,0.62079]
[1779078909296,38.93,76730.82,2.14,-0.98342,7e-05,0.62526]
[1779078914332,38.93,76731.66,2.14,-0.98336,7e-05,0.62717]
[1779078919367,38.93,76732.65,2.14,-0.98329,7e-05,0.62942]
[1779078924403,38.93,76737.08,2.14,-0.98298,7e-05,0.63958]
[1779078929444,38.93,76740.31,2.14,-0.98275,7e-05,0.64706]
[1779078931456,38.93,76743.92,2.14,-0.98271,7e-05,0.64679]
[1779078935480,38.93,76755.09,2.14,-0.98188,8e-05,0.67324]
[1779078936487,38.93,76758.58,2.14,-0.98161,8e-05,0.68167]
[1779078941524,38.93,76759.56,2.14,-0.98154,8e-05,0.68405]
[1779078946560,38.93,76759.5,2.14,-0.98154,8e-05,0.6839]
[1779078948572,38.93,76754.01,2.14,-0.98196,8e-05,0.67064]
[1779078950587,38.93,76749.15,2.14,-0.98232,7e-05,0.65907]
[1779078952601,38.93,76742.53,2.14,-0.98281,7e-05,0.64356]
[1779078954615,38.93,76739.12,2.14,-0.98305,7e-05,0.63568]
[1779078959650,38.93,76741.56,2.14,-0.98288,7e-05,0.64131]
[1779078964687,38.93,76739.36,2.14,-0.98304,7e-05,0.63623]
[1779078969721,38.93,76742.92,2.14,-0.98278,7e-05,0.64447]
[1779078974756,38.93,76745.0,2.14,-0.98263,7e-05,0.64931]
[1779078981806,38.93,76746.3,2.14,-0.98253,7e-05,0.65236]
[1779078984827,38.93,76754.24,2.14,-0.98194,8e-05,0.6712]
[1779078989862,38.93,76755.99,2.14,-0.98181,8e-05,0.6754]
[1779078991876,38.93,76757.26,2.14,-0.98194,8e-05,0.66953]
[1779078994898,38.93,76761.31,2.14,-0.98164,8e-05,0.6793]
[1779078999933,38.93,76760.42,2.14,-0.9817,8e-05,0.67714]
[1779079002954,38.93,76767.28,2.14,-0.98117,8e-05,0.6939]
[1779079003961,38.93,76773.09,2.14,-0.98071,8e-05,0.70833]
[1779079004969,38.93,76774.76,2.14,-0.98058,8e-05,0.71252]
[1779079006983,38.93,76782.76,2.14,-0.97993,8e-05,0.73287]
[1779079008995,38.93,76788.04,2.14,-0.97949,8e-05,0.74653]
[1779079014031,38.93,76790.95,2.14,-0.97924,9e-05,0.75415]
[1779079019065,38.93,76790.99,2.14,-0.97924,9e-05,0.75425]
[1779079022091,38.93,76780.13,2.14,-0.98014,8e-05,0.72613]
[1779079023095,38.93,76777.53,2.14,-0.98036,8e-05,0.71952]
[1779079028130,38.93,76774.72,2.14,-0.98058,8e-05,0.71242]
[1779079032159,38.93,76769.59,2.14,-0.98099,8e-05,0.69961]
[1779079037193,38.93,76772.99,2.14,-0.98072,8e-05,0.70808]
[1779079042229,38.93,76767.68,2.14,-0.98114,8e-05,0.69488]
[1779079047263,38.93,76768.7,2.14,-0.98106,8e-05,0.6974]
[1779079049277,38.93,76773.85,2.14,-0.98065,8e-05,0.71024]
[1779079050283,38.93,76777.04,2.14,-0.9804,8e-05,0.71828]
[1779079051291,38.93,76777.45,2.14,-0.98061,8e-05,0.71001]
[1779079056325,38.93,76778.7,2.14,-0.9805,8e-05,0.71315]
[1779079062368,38.93,76776.78,2.14,-0.98066,8e-05,0.70832]
[1779079067405,38.93,76781.94,2.14,-0.98024,8e-05,0.72136]
[1779079069418,38.93,76785.67,2.14,-0.97993,8e-05,0.7309]
[1779079074893,38.93,76787.81,2.14,-0.97976,8e-05,0.73641]
[1779079080495,38.93,76792.79,2.14,-0.97934,8e-05,0.74937]
[1779079085530,38.93,76794.57,2.14,-0.97918,9e-05,0.75404]
[1779079090564,38.93,76798.19,2.14,-0.97887,9e-05,0.76361]
[1779079095600,38.93,76802.3,2.14,-0.97852,9e-05,0.77459]
[1779079099628,38.93,76807.54,2.14,-0.97805,9e-05,0.78875]
[1779079102649,38.93,76801.99,2.14,-0.97854,9e-05,0.77375]
[1779079105104,38.93,76795.75,2.14,-0.97908,9e-05,0.75715]
[1779079108691,38.93,76788.39,2.14,-0.97971,8e-05,0.73791]
[1779079112719,38.93,76793.01,2.14,-0.97957,8e-05,0.74035]
[1779079113726,38.93,76798.16,2.14,-0.97913,9e-05,0.75383]
[1779079118761,38.93,76801.59,2.14,-0.97884,9e-05,0.76291]
[1779079123796,38.93,76804.54,2.14,-0.97858,9e-05,0.77079]
[1779079126818,38.93,76799.49,2.14,-0.97902,9e-05,0.75734]
[1779079131852,38.93,76803.09,2.14,-0.9787,9e-05,0.76691]
[1779079136888,38.93,76802.34,2.14,-0.97877,9e-05,0.76491]
[1779079141922,38.93,76802.4,2.14,-0.97876,9e-05,0.76507]
[1779079146957,38.93,76803.97,2.14,-0.97863,9e-05,0.76926]
[1779079151992,38.93,76803.48,2.14,-0.97867,9e-05,0.76795]
[1779079158035,38.93,76801.79,2.14,-0.97882,9e-05,0.76345]
[1779079163073,38.93,76803.85,2.14,-0.97864,9e-05,0.76894]
[1779079164078,38.93,76798.51,2.14,-0.9791,9e-05,0.75476]
[1779079165087,38.93,76792.65,2.14,-0.9796,8e-05,0.73942]
[1779079166092,38.93,76788.7,2.14,-0.97993,8e-05,0.72921]
[1779079171131,38.93,76786.38,2.14,-0.98037,8e-05,0.71385]
[1779079174152,38.93,76779.34,2.14,-0.98094,8e-05,0.69619]
[1779079178188,38.93,76770.55,2.14,-0.98163,8e-05,0.67461]
[1779079180194,38.93,76767.41,2.14,-0.98187,8e-05,0.66702]
[1779079185229,38.93,76763.81,2.14,-0.98214,8e-05,0.65841]
[1779079190264,38.93,76760.82,2.14,-0.98237,7e-05,0.65132]
[1779079194303,38.93,76773.78,2.14,-0.98138,8e-05,0.68248]
[1779079195310,38.93,76786.6,2.14,-0.98035,8e-05,0.71441]
[1779079196319,38.93,76788.98,2.14,-0.98016,8e-05,0.72046]
[1779079201352,38.93,76787.4,2.14,-0.98029,8e-05,0.71644]
[1779079206390,38.93,76790.63,2.14,-0.98002,8e-05,0.72468]
[1779079209408,38.93,76808.33,2.14,-0.9785,9e-05,0.77113]
[1779079210415,38.93,76828.86,2.14,-0.97663,9e-05,0.82777]
[1779079211422,38.93,76832.24,2.14,-0.97631,0.0001,0.83738]
[1779079214442,38.93,76840.98,2.14,-0.97546,0.0001,0.86263]
[1779079215450,38.93,76847.87,2.14,-0.97477,0.0001,0.88293]
[1779079215882,38.93,76851.13,2.14,-0.97444,0.0001,0.89265]
[1779079223529,38.93,76853.0,2.14,-0.97425,0.0001,0.89826]
[1779079229574,38.93,76857.76,2.14,-0.97375,0.0001,0.91267]
[1779079231588,38.93,76864.7,2.14,-0.97332,0.00011,0.92295]
[1779079234609,38.93,76872.16,2.14,-0.97252,0.00011,0.9461]
[1779079237630,38.93,76875.52,2.14,-0.97215,0.00011,0.95666]
[1779079242666,38.93,76876.57,2.14,-0.97204,0.00011,0.95998]
[1779079247700,38.93,76877.74,2.14,-0.97191,0.00011,0.96369]
[1779079253745,38.93,76877.81,2.14,-0.9719,0.00011,0.96391]
[1779079259785,38.93,76877.67,2.14,-0.97192,0.00011,0.96347]
[1779079264820,38.93,76873.47,2.14,-0.97238,0.00011,0.95021]
[1779079269857,38.93,76875.43,2.14,-0.97216,0.00011,0.95638]
[1779079271870,38.93,76879.68,2.14,-0.97169,0.00011,0.96986]
[1779079276909,38.93,76880.54,2.14,-0.9716,0.00011,0.9726]
[1779079279926,38.93,76887.51,2.14,-0.97081,0.00011,0.99505]
[1779079281940,38.93,76888.19,2.14,-0.97073,0.00011,0.99726]
[1779079284977,38.93,76903.31,2.14,-0.96896,0.00012,1.04731]
[1779079286381,38.93,76919.99,2.14,-0.9669,0.00013,1.10457]
[1779079286976,38.93,76919.99,2.14,-0.9669,0.00013,1.10457]
[1779079287983,38.93,76922.01,2.14,-0.96665,0.00013,1.11165]
[1779079291004,38.93,76922.14,2.14,-0.96697,0.00013,1.0999]
[1779079292011,38.93,76928.46,2.14,-0.96616,0.00013,1.12213]
[1779079293018,38.93,76929.04,2.14,-0.96609,0.00013,1.12418]
[1779079298057,38.93,76928.69,2.14,-0.96613,0.00013,1.12294]
[1779079303091,38.93,76931.41,2.14,-0.96578,0.00013,1.13261]
[1779079309137,38.93,76932.92,2.14,-0.96558,0.00013,1.138]
[1779079314168,38.93,76932.64,2.14,-0.96562,0.00013,1.137]
[1779079319205,38.93,76932.98,2.14,-0.96557,0.00013,1.13822]
[1779079321217,38.93,76927.51,2.14,-0.96629,0.00013,1.11877]
[1779079326257,38.93,76927.78,2.14,-0.96625,0.00013,1.11972]
[1779079331289,38.93,76931.94,2.14,-0.96571,0.00013,1.1345]
[1779079336323,38.93,76927.71,2.14,-0.96626,0.00013,1.11947]
[1779079341361,38.93,76928.85,2.14,-0.96611,0.00013,1.12351]
[1779079346398,38.93,76926.51,2.14,-0.96641,0.00013,1.11523]
[1779079351430,38.93,76927.98,2.14,-0.96657,0.00013,1.10812]
[1779079356471,38.93,76928.57,2.14,-0.9665,0.00013,1.11019]
[1779079361501,38.93,76925.52,2.14,-0.96689,0.00013,1.09949]
[1779079366536,38.93,76925.58,2.14,-0.96688,0.00013,1.0997]
[1779079371571,38.93,76926.05,2.14,-0.96682,0.00013,1.10134]
[1779079376606,38.93,76924.81,2.14,-0.96698,0.00013,1.09701]
[1779079378620,38.93,76931.47,2.14,-0.96612,0.00013,1.12044]
[1779079383656,38.93,76925.53,2.14,-0.96689,0.00013,1.09952]
[1779079388690,38.93,76925.31,2.14,-0.96691,0.00013,1.09875]
[1779079393736,38.93,76925.21,2.14,-0.96693,0.00013,1.0984]
[1779079398771,38.93,76932.02,2.14,-0.96605,0.00013,1.12239]
[1779079403806,38.93,76933.31,2.14,-0.96588,0.00013,1.12698]
[1779079408843,38.93,76934.65,2.14,-0.96571,0.00013,1.13175]
[1779079411863,38.93,76933.45,2.14,-0.96622,0.00013,1.11507]
[1779079417295,38.93,76930.11,2.14,-0.96665,0.00013,1.1033]
[1779079423950,38.93,76926.46,2.14,-0.96711,0.00013,1.09053]
[1779079428985,38.93,76925.49,2.14,-0.96724,0.00013,1.08715]
[1779079436034,38.93,76927.92,2.14,-0.96693,0.00013,1.09562]
[1779079441069,38.93,76931.43,2.14,-0.96648,0.00013,1.10794]
[1779079446104,38.93,76926.69,2.14,-0.96708,0.00013,1.09133]
[1779079451139,38.93,76927.8,2.14,-0.96694,0.00013,1.0952]
[1779079456174,38.93,76928.99,2.14,-0.96679,0.00013,1.09937]
[1779079461209,38.93,76928.36,2.14,-0.96687,0.00013,1.09716]
[1779079466244,38.93,76928.31,2.14,-0.96688,0.00013,1.09699]
[1779079471281,38.93,76929.92,2.14,-0.96702,0.00013,1.09033]
[1779079476314,38.93,76928.19,2.14,-0.96724,0.00013,1.0843]
[1779079481350,38.93,76926.18,2.14,-0.96749,0.00013,1.07733]
[1779079486384,38.93,76927.1,2.14,-0.96738,0.00013,1.08052]
[1779079491419,38.93,76928.14,2.14,-0.96725,0.00013,1.08413]
[1779079496454,38.93,76929.75,2.14,-0.96704,0.00013,1.08974]
[1779079501491,38.93,76932.34,2.14,-0.96671,0.00013,1.0988]
[1779079506525,38.93,76934.28,2.14,-0.96646,0.00013,1.10562]
[1779079511559,38.93,76930.02,2.14,-0.96701,0.00013,1.09068]
[1779079516596,38.93,76932.78,2.14,-0.96665,0.00013,1.10034]
[1779079521629,38.93,76933.21,2.14,-0.9666,0.00013,1.10186]
[1779079525665,38.93,76927.63,2.14,-0.96731,0.00013,1.08236]
[1779079527672,38.93,76923.31,2.14,-0.96785,0.00012,1.06743]
[1779079532707,38.93,76924.68,2.14,-0.96803,0.00012,1.05999]
[1779079538749,38.93,76928.04,2.14,-0.96761,0.00013,1.07155]
[1779079540772,38.93,76933.08,2.14,-0.96697,0.00013,1.08906]
[1779079545801,38.93,76933.81,2.14,-0.96687,0.00013,1.09161]
[1779079550836,38.93,76935.44,2.14,-0.96666,0.00013,1.09732]
[1779079552852,38.93,76944.16,2.14,-0.96552,0.00013,1.12825]
[1779079558282,38.93,76950.42,2.14,-0.96468,0.00014,1.15082]
[1779079563926,38.93,76937.84,2.14,-0.96635,0.00013,1.10577]
[1779079564933,38.93,76933.37,2.14,-0.96693,0.00013,1.09007]
[1779079566954,38.93,76940.12,2.14,-0.96605,0.00013,1.11385]
[1779079568353,38.93,76951.2,2.14,-0.96458,0.00014,1.15365]
[1779079568962,38.93,76951.2,2.14,-0.96458,0.00014,1.15365]
[1779079572990,38.93,76954.75,2.14,-0.96409,0.00014,1.16661]
[1779079576013,38.93,76964.18,2.14,-0.96278,0.00014,1.20152]
[1779079577021,38.93,76964.86,2.14,-0.96269,0.00014,1.20407]
[1779079582053,38.93,76965.28,2.14,-0.96263,0.00014,1.20564]
[1779079587091,38.93,76965.81,2.14,-0.96255,0.00014,1.20763]
[1779079591119,38.93,76966.55,2.14,-0.96282,0.00014,1.19738]
[1779079596154,38.93,76967.38,2.14,-0.96271,0.00014,1.20048]
[1779079600182,38.93,76962.03,2.14,-0.96346,0.00014,1.18056]
[1779079601188,38.93,76953.93,2.14,-0.96457,0.00014,1.15085]
[1779079602195,38.93,76949.92,2.14,-0.96511,0.00013,1.13633]
[1779079607231,38.93,76956.02,2.14,-0.96429,0.00014,1.15846]
[1779079608635,38.93,76964.58,2.14,-0.9631,0.00014,1.19003]
[1779079609244,38.93,76964.58,2.14,-0.9631,0.00014,1.19003]
[1779079614279,38.93,76966.24,2.14,-0.96287,0.00014,1.19622]
[1779079618705,38.93,76961.14,2.14,-0.96358,0.00014,1.17727]
[1779079624348,38.93,76958.24,2.14,-0.96398,0.00014,1.16659]
[1779079629384,38.93,76957.36,2.14,-0.9641,0.00014,1.16337]
[1779079634419,38.93,76945.96,2.14,-0.96564,0.00013,1.12211]
[1779079635426,38.93,76943.1,2.14,-0.96602,0.00013,1.11193]
[1779079640461,38.93,76935.28,2.14,-0.96704,0.00013,1.0844]
[1779079644489,38.93,76933.71,2.14,-0.96724,0.00013,1.07893]
[1779079649524,38.93,76933.57,2.14,-0.96725,0.00013,1.07845]
[1779079651539,38.93,76933.54,2.14,-0.96761,0.00013,1.06605]
[1779079656574,38.93,76924.16,2.14,-0.96878,0.00012,1.034]
[1779079658588,38.93,76916.95,2.14,-0.96965,0.00012,1.00983]
[1779079663623,38.93,76916.45,2.14,-0.96971,0.00012,1.00817]
[1779079668658,38.93,76914.74,2.14,-0.96992,0.00012,1.00251]
[1779079670678,38.93,76898.39,2.14,-0.97182,0.00011,0.94949]
[1779079671685,38.93,76892.7,2.14,-0.97245,0.00011,0.93153]
[1779079675713,38.93,76898.45,2.14,-0.97181,0.00011,0.94968]
[1779079680752,38.93,76899.6,2.14,-0.97168,0.00011,0.95335]
[1779079683773,38.93,76906.03,2.14,-0.97094,0.00012,0.97401]
[1779079687800,38.93,76906.62,2.14,-0.97087,0.00012,0.97592]
[1779079692835,38.93,76908.19,2.14,-0.97069,0.00012,0.98102]
[1779079697870,38.93,76909.12,2.14,-0.97058,0.00012,0.98405]
[1779079699914,38.93,76915.43,2.14,-0.96984,0.00012,1.00479]
[1779079702908,38.93,76909.21,2.14,-0.97057,0.00012,0.98435]
[1779079706933,38.93,76902.36,2.14,-0.97136,0.00011,0.96218]
[1779079711969,38.93,76902.14,2.14,-0.97171,0.00011,0.94989]
[1779079717003,38.93,76903.91,2.14,-0.97151,0.00011,0.95554]
[1779079722038,38.93,76904.01,2.14,-0.9715,0.00011,0.95586]
[1779079727073,38.93,76903.65,2.14,-0.97154,0.00011,0.95471]
[1779079732110,38.93,76901.65,2.14,-0.97177,0.00011,0.94833]
[1779079734124,38.93,76893.52,2.14,-0.97268,0.00011,0.92272]
[1779079737144,38.93,76888.64,2.14,-0.97321,0.00011,0.90758]
[1779079739558,38.93,76882.89,2.14,-0.97383,0.00011,0.88998]
[1779079743186,38.93,76883.04,2.14,-0.97382,0.00011,0.89044]
[1779079746207,38.93,76892.0,2.14,-0.97285,0.00011,0.91798]
[1779079748222,38.93,76884.13,2.14,-0.9737,0.00011,0.89376]
[1779079753257,38.93,76888.01,2.14,-0.97328,0.00011,0.90564]
[1779079758292,38.93,76892.66,2.14,-0.97277,0.00011,0.92004]
[1779079763327,38.93,76893.78,2.14,-0.97265,0.00011,0.92353]
[1779079768361,38.93,76891.19,2.14,-0.97294,0.00011,0.91547]
[1779079772390,38.93,76889.74,2.14,-0.97341,0.00011,0.89971]
[1779079777425,38.93,76890.19,2.14,-0.97336,0.00011,0.90109]
[1779079782461,38.93,76890.41,2.14,-0.97334,0.00011,0.90177]
[1779079787495,38.93,76890.8,2.14,-0.97329,0.00011,0.90296]
[1779079792531,38.93,76893.32,2.14,-0.97302,0.00011,0.91074]
[1779079797566,38.93,76890.93,2.14,-0.97328,0.00011,0.90336]
[1779079802601,38.93,76886.78,2.14,-0.97373,0.00011,0.89066]
[1779079807636,38.93,76885.6,2.14,-0.97385,0.00011,0.88707]
[1779079812671,38.93,76885.12,2.14,-0.9739,0.00011,0.88561]
[1779079817707,38.93,76889.92,2.14,-0.97339,0.00011,0.90026]
[1779079822741,38.93,76889.36,2.14,-0.97345,0.00011,0.89854]
[1779079826770,38.93,76881.14,2.14,-0.97432,0.00011,0.8736]
[1779079827777,38.93,76874.6,2.14,-0.975,0.0001,0.85412]
[1779079828786,38.93,76871.74,2.14,-0.9753,0.0001,0.84571]
[1779079831805,38.93,76864.47,2.14,-0.97632,0.0001,0.81392]
[1779079833823,38.93,76860.07,2.14,-0.97675,0.0001,0.80142]
[1779079838854,38.93,76862.41,2.14,-0.97652,0.0001,0.80805]
[1779079842883,38.93,76865.89,2.14,-0.97618,0.0001,0.81798]
[1779079847918,38.93,76864.63,2.14,-0.97631,0.0001,0.81437]
[1779079852952,38.93,76860.48,2.14,-0.97671,0.0001,0.80258]
[1779079857987,38.93,76859.03,2.14,-0.97685,0.0001,0.79849]
[1779079863027,38.93,76858.53,2.14,-0.9769,0.0001,0.79709]
[1779079865041,38.93,76852.44,2.14,-0.97748,9e-05,0.7801]
[1779079866045,38.93,76848.66,2.14,-0.97783,9e-05,0.7697]
[1779079868059,38.93,76856.05,2.14,-0.97714,0.0001,0.79014]
[1779079870078,38.93,76859.78,2.14,-0.97678,0.0001,0.80061]
[1779079872089,38.93,76868.64,2.14,-0.97591,0.0001,0.82589]
[1779079873094,38.93,76873.67,2.14,-0.9754,0.0001,0.8405]
[1779079875108,38.93,76875.75,2.14,-0.97519,0.0001,0.8466]
[1779079878129,38.93,76881.33,2.14,-0.97461,0.0001,0.86312]
[1779079883164,38.93,76881.79,2.14,-0.97456,0.0001,0.8645]
[1779079888203,38.93,76882.15,2.14,-0.97453,0.0001,0.86557]
[1779079891223,38.93,76884.08,2.14,-0.97463,0.0001,0.86028]
[1779079896256,38.93,76885.61,2.14,-0.97447,0.00011,0.86485]
[1779079898270,38.93,76899.04,2.14,-0.97303,0.00011,0.90573]
[1779079899278,38.93,76901.19,2.14,-0.97279,0.00011,0.9124]
[1779079905319,38.93,76901.23,2.14,-0.97279,0.00011,0.91252]
[1779079910772,38.93,76903.45,2.14,-0.97254,0.00011,0.91945]
[1779079920842,38.93,76903.95,2.14,-0.97248,0.00011,0.92102]
[1779079926466,38.93,76904.04,2.14,-0.97247,0.00011,0.9213]
[1779079931501,38.93,76904.67,2.14,-0.9724,0.00011,0.92328]
[1779079935528,38.93,76912.46,2.14,-0.97152,0.00012,0.94796]
[1779079938549,38.93,76915.08,2.14,-0.97122,0.00012,0.95637]
[1779079942578,38.93,76922.27,2.14,-0.97037,0.00012,0.97972]
[1779079944593,38.93,76921.21,2.14,-0.9705,0.00012,0.97626]
[1779079949629,38.93,76921.59,2.14,-0.97045,0.00012,0.9775]
[1779079951056,38.93,76921.47,2.14,-0.9708,0.00012,0.96523]
[1779079954663,38.93,76930.4,2.14,-0.96974,0.00012,0.99454]
[1779079955670,38.93,76931.82,2.14,-0.96956,0.00012,0.99926]
[1779079961127,38.93,76922.33,2.14,-0.9707,0.00012,0.96802]
[1779079962720,38.93,76920.52,2.14,-0.97092,0.00012,0.96215]
[1779079967756,38.93,76918.44,2.14,-0.97116,0.00012,0.95542]
[1779079972791,38.93,76924.11,2.14,-0.97049,0.00012,0.97383]
[1779079977828,38.93,76923.06,2.14,-0.97062,0.00012,0.9704]
[1779079982863,38.93,76923.22,2.14,-0.9706,0.00012,0.97092]
[1779079987900,38.93,76922.75,2.14,-0.97065,0.00012,0.96939]
[1779079993941,38.93,76922.76,2.14,-0.97065,0.00012,0.96942]
[1779079998975,38.93,76923.96,2.14,-0.97051,0.00012,0.97334]
[1779080004010,38.93,76923.79,2.14,-0.97053,0.00012,0.97278]
[1779080009045,38.93,76923.12,2.14,-0.97061,0.00012,0.9706]
[1779080012068,38.93,76923.29,2.14,-0.97093,0.00012,0.95926]
[1779080017103,38.93,76922.46,2.14,-0.97103,0.00012,0.95658]
[1779080023149,38.93,76923.16,2.14,-0.97094,0.00012,0.95884]
[1779080028180,38.93,76923.74,2.14,-0.97087,0.00012,0.96072]
[1779080033219,38.93,76920.45,2.14,-0.97126,0.00012,0.9501]
[1779080038254,38.93,76920.84,2.14,-0.97121,0.00012,0.95135]
[1779080043289,38.93,76920.24,2.14,-0.97128,0.00012,0.94942]
[1779080048324,38.93,76920.27,2.14,-0.97128,0.00012,0.94952]
[1779080053364,38.93,76920.07,2.14,-0.9713,0.00012,0.94887]
[1779080059403,38.93,76919.61,2.14,-0.97136,0.00012,0.9474]
[1779080064437,38.93,76919.51,2.14,-0.97137,0.00012,0.94708]
[1779080069471,38.93,76919.67,2.14,-0.97135,0.00012,0.94759]
[1779080071900,38.93,76919.72,2.14,-0.97168,0.00012,0.93598]
[1779080077528,38.93,76919.56,2.14,-0.9717,0.00012,0.93547]
[1779080082563,38.93,76923.56,2.14,-0.97123,0.00012,0.94828]
[1779080087599,38.93,76923.22,2.14,-0.97127,0.00012,0.94718]
[1779080092634,38.93,76925.03,2.14,-0.97106,0.00012,0.95302]
[1779080097668,38.93,76923.13,2.14,-0.97129,0.00012,0.9469]
[1779080102707,38.93,76926.27,2.14,-0.97092,0.00012,0.95703]
[1779080107742,38.93,76926.37,2.14,-0.9709,0.00012,0.95735]
[1779080112777,38.93,76926.86,2.14,-0.97085,0.00012,0.95894]
[1779080117812,38.93,76923.82,2.14,-0.9712,0.00012,0.94912]
[1779080122848,38.93,76924.01,2.14,-0.97118,0.00012,0.94973]
[1779080127884,38.93,76925.27,2.14,-0.97103,0.00012,0.95379]
[1779080132326,38.93,76926.93,2.14,-0.97118,0.00012,0.94727]
[1779080137954,38.93,76927.34,2.14,-0.97113,0.00012,0.94859]
[1779080142988,38.93,76924.14,2.14,-0.97151,0.00012,0.93831]
[1779080148023,38.93,76921.35,2.14,-0.97183,0.00012,0.92941]
[1779080153058,38.93,76916.94,2.14,-0.97233,0.00011,0.91547]
[1779080158097,38.93,76916.78,2.14,-0.97235,0.00011,0.91497]
[1779080163132,38.93,76919.02,2.14,-0.9721,0.00011,0.92203]
[1779080168167,38.93,76916.11,2.14,-0.97243,0.00011,0.91286]
[1779080173202,38.93,76922.97,2.14,-0.97164,0.00012,0.93457]
[1779080178237,38.93,76923.02,2.14,-0.97164,0.00012,0.93473]
[1779080183271,38.93,76925.85,2.14,-0.97131,0.00012,0.94379]
[1779080189314,38.93,76926.73,2.14,-0.9712,0.00012,0.94662]
[1779080191328,38.93,76927.09,2.14,-0.9715,0.00012,0.93591]
[1779080196362,38.93,76933.27,2.14,-0.97077,0.00012,0.95584]
[1779080201399,38.93,76933.95,2.14,-0.97069,0.00012,0.95805]
[1779080206434,38.93,76938.58,2.14,-0.97013,0.00012,0.9732]
[1779080213482,38.93,76941.56,2.14,-0.96977,0.00012,0.98305]
[1779080218517,38.93,76937.38,2.14,-0.97028,0.00012,0.96926]
[1779080223553,38.93,76941.11,2.14,-0.96983,0.00012,0.98156]
[1779080228587,38.93,76947.26,2.14,-0.96907,0.00012,1.00207]
[1779080229594,38.93,76955.91,2.14,-0.96797,0.00013,1.03145]
[1779080230602,38.93,76958.19,2.14,-0.96768,0.00013,1.03929]
[1779080235637,38.93,76958.27,2.14,-0.96767,0.00013,1.03957]
[1779080240672,38.93,76960.96,2.14,-0.96732,0.00013,1.04887]
[1779080245707,38.93,76960.34,2.14,-0.9674,0.00013,1.04672]
[1779080250742,38.93,76958.23,2.14,-0.96767,0.00013,1.03943]
[1779080251749,38.93,76958.61,2.14,-0.96799,0.00013,1.02817]
[1779080256785,38.93,76955.83,2.14,-0.96834,0.00013,1.01867]
[1779080261828,38.93,76954.03,2.14,-0.96857,0.00013,1.01255]
[1779080266857,38.93,76953.36,2.14,-0.96866,0.00013,1.01028]
[1779080270884,38.93,76961.07,2.14,-0.96767,0.00013,1.03663]
[1779080275919,38.93,76960.65,2.14,-0.96772,0.00013,1.03519]
[1779080280955,38.93,76959.35,2.14,-0.96789,0.00013,1.03071]
[1779080283395,38.93,76953.96,2.14,-0.96858,0.00013,1.01231]
[1779080285993,38.93,76952.55,2.14,-0.96876,0.00013,1.00754]
[1779080291025,38.93,76951.85,2.14,-0.96885,0.00013,1.00517]
[1779080295052,38.93,76957.89,2.14,-0.96808,0.00013,1.02571]
[1779080300089,38.93,76957.69,2.14,-0.96811,0.00013,1.02502]
[1779080305123,38.93,76957.24,2.14,-0.96816,0.00013,1.02348]
[1779080310158,38.93,76958.83,2.14,-0.96796,0.00013,1.02893]
[1779080311163,38.93,76959.2,2.14,-0.96828,0.00013,1.01765]
[1779080316199,38.93,76958.02,2.14,-0.96843,0.00013,1.01363]
[1779080321235,38.93,76958.92,2.14,-0.96832,0.00013,1.01669]
[1779080326269,38.93,76959.99,2.14,-0.96818,0.00013,1.02035]
[1779080331304,38.93,76961.08,2.14,-0.96804,0.00013,1.02407]
[1779080336339,38.93,76964.07,2.14,-0.96765,0.00013,1.03436]
[1779080341373,38.93,76965.38,2.14,-0.96748,0.00013,1.03888]
[1779080343388,38.93,76970.8,2.14,-0.96676,0.00013,1.05776]
[1779080348424,38.93,76973.02,2.14,-0.96647,0.00013,1.06556]
[1779080350436,38.93,76983.22,2.14,-0.96508,0.00014,1.10193]
[1779080351443,38.93,76985.02,2.14,-0.96482,0.00014,1.10843]
[1779080355472,38.93,76990.13,2.14,-0.96411,0.00014,1.12704]
[1779080357489,38.93,76995.18,2.14,-0.96338,0.00014,1.14565]
[1779080362522,38.93,76997.92,2.14,-0.96299,0.00015,1.15583]
[1779080367557,38.93,76997.99,2.14,-0.96298,0.00015,1.15609]
[1779080371585,38.93,76999.04,2.14,-0.96323,0.00015,1.14657]
[1779080376621,38.93,76996.09,2.14,-0.96365,0.00014,1.13565]
[1779080381656,38.93,76994.68,2.14,-0.96385,0.00014,1.13046]
[1779080386691,38.93,76993.75,2.14,-0.96399,0.00014,1.12704]
[1779080390719,38.93,76985.5,2.14,-0.96515,0.00014,1.09704]
[1779080391726,38.93,76978.46,2.14,-0.96611,0.00014,1.07189]
[1779080396761,38.93,76973.03,2.14,-0.96684,0.00013,1.05276]
[1779080401796,38.93,76975.17,2.14,-0.96656,0.00013,1.06027]
[1779080406832,38.93,76980.88,2.14,-0.96578,0.00014,1.08049]
[1779080410860,38.93,76988.49,2.14,-0.96473,0.00014,1.10785]
[1779080415896,38.93,76994.7,2.14,-0.96385,0.00014,1.13053]
[1779080420932,38.93,76995.84,2.14,-0.96369,0.00014,1.13473]
[1779080424386,38.93,77001.97,2.14,-0.9628,0.00015,1.15749]
[1779080429995,38.93,77000.93,2.14,-0.96295,0.00015,1.15361]
[1779080431002,38.93,77001.02,2.14,-0.96334,0.00015,1.14049]
[1779080436038,38.93,76995.93,2.14,-0.96407,0.00014,1.12172]
[1779080441078,38.93,76991.23,2.14,-0.96474,0.00014,1.10459]
[1779080444527,38.93,76985.72,2.14,-0.96551,0.00014,1.08473]
[1779080447118,38.93,76979.95,2.14,-0.9663,0.00014,1.06421]
[1779080451144,38.93,76976.96,2.14,-0.9667,0.00013,1.05368]
[1779080454601,38.93,76983.17,2.14,-0.96586,0.00014,1.07563]
[1779080456179,38.93,76979.82,2.14,-0.96631,0.00014,1.06375]
[1779080461214,38.93,76980.59,2.14,-0.96621,0.00014,1.06647]
[1779080466249,38.93,76975.95,2.14,-0.96683,0.00013,1.05014]
[1779080471284,38.93,76975.7,2.14,-0.96687,0.00013,1.04926]
[1779080476323,38.93,76971.67,2.14,-0.9674,0.00013,1.03523]
[1779080481356,38.93,76973.01,2.14,-0.96723,0.00013,1.03988]
[1779080483371,38.93,76966.9,2.14,-0.96803,0.00013,1.01879]
[1779080484811,38.93,76964.98,2.14,-0.96827,0.00013,1.01223]
[1779080490419,38.93,76964.17,2.14,-0.96838,0.00013,1.00947]
[1779080491426,38.93,76963.52,2.14,-0.96883,0.00013,0.9947]
[1779080496461,38.93,76963.03,2.14,-0.96889,0.00013,0.99305]
[1779080498475,38.93,76955.39,2.14,-0.96985,0.00012,0.96752]
[1779080499483,38.93,76952.24,2.14,-0.97024,0.00012,0.95714]
[1779080501496,38.93,76949.72,2.14,-0.97055,0.00012,0.94889]
[1779080506531,38.93,76947.55,2.14,-0.97081,0.00012,0.94182]
[1779080511570,38.93,76941.63,2.14,-0.97152,0.00012,0.92274]
[1779080513587,38.93,76939.38,2.14,-0.97178,0.00012,0.91557]
[1779080519628,38.93,76943.57,2.14,-0.97129,0.00012,0.92896]
[1779080524667,38.93,76953.13,2.14,-0.97013,0.00012,0.96006]
[1779080525669,38.93,76955.71,2.14,-0.96981,0.00012,0.96858]
[1779080529702,38.93,76960.74,2.14,-0.96918,0.00013,0.98535]
[1779080534736,38.93,76960.42,2.14,-0.96922,0.00013,0.98427]
[1779080539774,38.93,76961.57,2.14,-0.96908,0.00013,0.98813]
[1779080545815,38.93,76954.12,2.14,-0.97001,0.00012,0.96333]
[1779080548838,38.93,76946.54,2.14,-0.97093,0.00012,0.93855]
[1779080552865,38.93,76945.56,2.14,-0.9714,0.00012,0.92328]
[1779080557901,38.93,76948.44,2.14,-0.97106,0.00012,0.93255]
[1779080562935,38.93,76950.56,2.14,-0.9708,0.00012,0.93942]
[1779080567970,38.93,76949.9,2.14,-0.97088,0.00012,0.93728]
[1779080573005,38.93,76945.56,2.14,-0.9714,0.00012,0.92328]
[1779080578040,38.93,76945.82,2.14,-0.97137,0.00012,0.92412]
[1779080583076,38.93,76945.84,2.14,-0.97137,0.00012,0.92418]
[1779080588110,38.93,76944.56,2.14,-0.97152,0.00012,0.92008]
[1779080593145,38.93,76943.79,2.14,-0.97161,0.00012,0.91762]
[1779080598187,38.93,76943.49,2.14,-0.97165,0.00012,0.91666]
[1779080603215,38.93,76944.17,2.14,-0.97157,0.00012,0.91883]
[1779080608251,38.93,76942.07,2.14,-0.97182,0.00012,0.91214]
[1779080611271,38.93,76941.02,2.14,-0.97229,0.00012,0.89686]
[1779080616306,38.93,76944.51,2.14,-0.97188,0.00012,0.90789]
[1779080620334,38.93,76947.12,2.14,-0.97157,0.00012,0.9162]
[1779080625795,38.93,76947.73,2.14,-0.9715,0.00012,0.91815]
[1779080631411,38.93,76948.45,2.14,-0.97141,0.00012,0.92046]
[1779080636446,38.93,76946.11,2.14,-0.97169,0.00012,0.91298]
[1779080641481,38.93,76943.79,2.14,-0.97196,0.00012,0.9056]
[1779080645935,38.93,76938.09,2.14,-0.97263,0.00012,0.88767]
[1779080651552,38.93,76938.91,2.14,-0.97253,0.00012,0.89024]
[1779080656588,38.93,76940.1,2.14,-0.97239,0.00012,0.89397]
[1779080657593,38.93,76946.18,2.14,-0.97168,0.00012,0.9132]
[1779080658608,38.93,76950.87,2.14,-0.97112,0.00012,0.92824]
[1779080659618,38.93,76957.18,2.14,-0.97036,0.00012,0.94875]
[1779080660643,38.93,76971.46,2.14,-0.96856,0.00013,0.99637]
[1779080661633,38.93,76975.05,2.14,-0.96809,0.00013,1.00861]
[1779080667674,38.93,76970.1,2.14,-0.96873,0.00013,0.99177]
[1779080671705,38.93,76970.11,2.14,-0.96911,0.00013,0.97919]
[1779080676738,38.93,76964.33,2.14,-0.96983,0.00013,0.95991]
[1779080678753,38.93,76956.55,2.14,-0.97079,0.00012,0.9344]
[1779080683787,38.93,76953.66,2.14,-0.97114,0.00012,0.92505]
[1779080686809,38.93,76960.0,2.14,-0.97037,0.00012,0.94566]
[1779080689829,38.93,76966.03,2.14,-0.96962,0.00013,0.96556]
[1779080694864,38.93,76965.76,2.14,-0.96966,0.00013,0.96466]
[1779080697886,38.93,76974.39,2.14,-0.96856,0.00013,0.99364]
[1779080702938,38.93,76978.61,2.14,-0.96801,0.00013,1.00803]
[1779080707961,38.93,76979.49,2.14,-0.96789,0.00013,1.01105]
[1779080712993,38.93,76980.15,2.14,-0.9678,0.00013,1.01332]
[1779080715011,38.93,76972.33,2.14,-0.96882,0.00013,0.98666]
[1779080716016,38.93,76966.4,2.14,-0.96958,0.00013,0.96679]
[1779080721051,38.93,76961.96,2.14,-0.97013,0.00012,0.95209]
[1779080726520,38.93,76965.38,2.14,-0.9697,0.00013,0.9634]
[1779080732128,38.93,76965.6,2.14,-0.97004,0.00012,0.95166]
[1779080737163,38.93,76962.71,2.14,-0.9704,0.00012,0.94216]
[1779080740187,38.93,76958.39,2.14,-0.97093,0.00012,0.9281]
[1779080745220,38.93,76958.05,2.14,-0.97097,0.00012,0.927]
[1779080749247,38.93,76950.82,2.14,-0.97184,0.00012,0.90382]
[1779080754284,38.93,76952.18,2.14,-0.97168,0.00012,0.90814]
[1779080755295,38.93,76959.26,2.14,-0.97083,0.00012,0.93092]
[1779080756730,38.93,76963.33,2.14,-0.97033,0.00012,0.94419]
[1779080762344,38.93,76960.73,2.14,-0.97065,0.00012,0.9357]
[1779080767379,38.93,76958.16,2.14,-0.97096,0.00012,0.92735]
[1779080772413,38.93,76958.05,2.14,-0.97097,0.00012,0.927]
[1779080777450,38.93,76959.21,2.14,-0.97083,0.00012,0.93076]
[1779080782484,38.93,76960.69,2.14,-0.97065,0.00012,0.93557]
[1779080784499,38.93,76966.6,2.14,-0.96992,0.00013,0.95496]
[1779080786940,38.93,76969.33,2.14,-0.96958,0.00013,0.96401]
[1779080792555,38.93,76969.51,2.14,-0.96993,0.00013,0.95208]
[1779080797592,38.93,76965.58,2.14,-0.97042,0.00012,0.93916]
[1779080802625,38.93,76965.3,2.14,-0.97045,0.00012,0.93824]
[1779080807662,38.93,76964.97,2.14,-0.97049,0.00012,0.93716]
[1779080812695,38.93,76966.48,2.14,-0.9703,0.00012,0.94211]
[1779080817729,38.93,76969.73,2.14,-0.9699,0.00013,0.95281]
[1779080822767,38.93,76970.58,2.14,-0.96979,0.00013,0.95562]
[1779080826795,38.93,76976.85,2.14,-0.96899,0.00013,0.97656]
[1779080831829,38.93,76974.41,2.14,-0.96931,0.00013,0.96838]
[1779080836865,38.93,76975.36,2.14,-0.96919,0.00013,0.97156]
[1779080839895,38.93,76968.48,2.14,-0.97006,0.00012,0.94868]
[1779080844921,38.93,76963.91,2.14,-0.97062,0.00012,0.9337]
[1779080849956,38.93,76960.41,2.14,-0.97105,0.00012,0.92235]
[1779080852977,38.93,76960.3,2.14,-0.97143,0.00012,0.90973]
[1779080858014,38.93,76959.44,2.14,-0.97153,0.00012,0.90697]
[1779080863049,38.93,76959.06,2.14,-0.97158,0.00012,0.90576]
[1779080868083,38.93,76961.34,2.14,-0.9713,0.00012,0.91306]
[1779080873118,38.93,76961.56,2.14,-0.97127,0.00012,0.91377]
[1779080879160,38.93,76961.41,2.14,-0.97129,0.00012,0.91329]
[1779080884196,38.93,76959.28,2.14,-0.97155,0.00012,0.90646]
[1779080889230,38.93,76959.18,2.14,-0.97156,0.00012,0.90614]
[1779080894265,38.93,76959.32,2.14,-0.97154,0.00012,0.90659]
[1779080899300,38.93,76958.31,2.14,-0.97167,0.00012,0.90336]
[1779080904335,38.93,76958.64,2.14,-0.97163,0.00012,0.90442]
[1779080909370,38.93,76958.86,2.14,-0.9716,0.00012,0.90512]
[1779080911384,38.93,76959.46,2.14,-0.97189,0.00012,0.89483]
[1779080913404,38.93,76952.98,2.14,-0.97265,0.00012,0.87443]
[1779080914405,38.93,76951.29,2.14,-0.97285,0.00012,0.86917]
[1779080919440,38.93,76950.68,2.14,-0.97292,0.00012,0.86728]
[1779080924477,38.93,76956.81,2.14,-0.9722,0.00012,0.88645]
[1779080929510,38.93,76955.33,2.14,-0.97238,0.00012,0.88179]
[1779080934547,38.93,76955.35,2.14,-0.97238,0.00012,0.88185]
[1779080939582,38.93,76953.57,2.14,-0.97258,0.00012,0.87628]
[1779080944620,38.93,76950.12,2.14,-0.97299,0.00012,0.86554]
[1779080949655,38.93,76953.22,2.14,-0.97263,0.00012,0.87518]
[1779080954689,38.93,76950.88,2.14,-0.9729,0.00012,0.8679]
[1779080959724,38.93,76954.84,2.14,-0.97244,0.00012,0.88025]
[1779080964759,38.93,76952.28,2.14,-0.97273,0.00012,0.87225]
[1779080969793,38.93,76952.69,2.14,-0.97269,0.00012,0.87353]
[1779080971810,38.93,76953.83,2.14,-0.97291,0.00012,0.86506]
[1779080973822,38.93,76964.32,2.14,-0.97167,0.00012,0.89806]
[1779080974829,38.93,76966.41,2.14,-0.97142,0.00012,0.90474]
[1779080979864,38.93,76968.1,2.14,-0.97121,0.00012,0.91017]
[1779080984899,38.93,76968.24,2.14,-0.97119,0.00012,0.91062]
[1779080989934,38.93,76966.3,2.14,-0.97143,0.00012,0.90439]
[1779080994969,38.93,76965.48,2.14,-0.97153,0.00012,0.90176]
[1779081000020,38.93,76965.97,2.14,-0.97147,0.00012,0.90333]
[1779081003026,38.93,76972.18,2.14,-0.97071,0.00012,0.92337]
[1779081005040,38.93,76976.94,2.14,-0.97012,0.00013,0.93895]
[1779081010074,38.93,76981.09,2.14,-0.96959,0.00013,0.95268]
[1779081015109,38.93,76984.95,2.14,-0.96909,0.00013,0.96559]
[1779081020145,38.93,76988.32,2.14,-0.96865,0.00013,0.97695]
[1779081025180,38.93,76988.32,2.14,-0.96865,0.00013,0.97695]
[1779081031222,38.93,76988.52,2.14,-0.96902,0.00013,0.96478]
[1779081036258,38.93,76990.5,2.14,-0.96876,0.00013,0.97145]
[1779081041290,38.93,76991.31,2.14,-0.96865,0.00013,0.97419]
[1779081046328,38.93,76996.44,2.14,-0.96797,0.00013,0.99168]
[1779081049356,38.93,77001.66,2.14,-0.96727,0.00014,1.0097]
[1779081054385,38.93,76997.69,2.14,-0.9678,0.00013,0.99597]
[1779081059419,38.93,76996.88,2.14,-0.96791,0.00013,0.99319]
[1779081064453,38.93,76999.78,2.14,-0.96752,0.00014,1.00318]
[1779081069491,38.93,77000.12,2.14,-0.96748,0.00014,1.00436]
[1779081074523,38.93,77001.88,2.14,-0.96724,0.00014,1.01046]
[1779081078995,38.93,77007.28,2.14,-0.9665,0.00014,1.02935]
[1779081084594,38.92,77008.67,2.14,-0.96631,0.00014,1.03417]
[1779081089629,38.92,77011.28,2.14,-0.96595,0.00014,1.04325]
[1779081092652,38.92,77012.13,2.14,-0.96624,0.00014,1.03276]
[1779081097688,38.92,77011.95,2.14,-0.96627,0.00014,1.03201]
[1779081103733,38.92,77012.38,2.14,-0.96622,0.00014,1.03341]
[1779081109205,38.92,77016.53,2.14,-0.96564,0.00014,1.04797]
[1779081114807,38.91,77009.99,2.14,-0.96657,0.00014,1.02455]
[1779081119843,38.91,77010.31,2.14,-0.96653,0.00014,1.0256]
[1779081124877,38.91,77008.78,2.14,-0.96674,0.00014,1.02012]
[1779081126891,38.91,76999.72,2.14,-0.96798,0.00013,0.98868]
[1779081129351,38.91,76994.41,2.14,-0.96868,0.00013,0.97058]
[1779081134948,38.91,77003.99,2.14,-0.9674,0.00014,1.0034]
[1779081137968,38.91,77005.33,2.14,-0.96722,0.00014,1.00806]
[1779081143003,38.91,77002.13,2.14,-0.96765,0.00014,0.99696]
[1779081148038,38.91,77001.98,2.14,-0.96767,0.00014,0.99644]
[1779081151059,38.91,77002.05,2.14,-0.96806,0.00013,0.98357]
[1779081156094,38.91,77001.81,2.14,-0.96809,0.00013,0.98275]
[1779081161129,38.91,77004.37,2.14,-0.96775,0.00014,0.99154]
[1779081166163,38.91,77004.44,2.14,-0.96774,0.00014,0.99178]
[1779081171199,38.91,77003.49,2.14,-0.96787,0.00013,0.98851]
[1779081176233,38.91,77003.69,2.14,-0.96784,0.00013,0.9892]
[1779081181269,38.91,77002.63,2.14,-0.96798,0.00013,0.98556]
[1779081185300,38.91,76995.29,2.14,-0.96896,0.00013,0.96061]
[1779081190333,38.91,76995.95,2.14,-0.96887,0.00013,0.96284]
[1779081195367,38.91,76994.87,2.14,-0.96901,0.00013,0.9592]
[1779081200403,38.91,76994.47,2.14,-0.96907,0.00013,0.95785]
[1779081205437,38.91,76991.1,2.14,-0.9695,0.00013,0.94657]
[1779081208459,38.91,76985.39,2.14,-0.97023,0.00013,0.92767]
[1779081210474,38.91,76994.85,2.14,-0.96902,0.00013,0.95913]
[1779081211479,38.91,76995.04,2.14,-0.96938,0.00013,0.94687]
[1779081216514,38.91,76995.22,2.14,-0.96936,0.00013,0.94747]
[1779081219539,38.91,76988.64,2.14,-0.97021,0.00013,0.92566]
[1779081225577,38.91,76988.57,2.14,-0.97021,0.00013,0.92543]
[1779081229605,38.91,76981.87,2.14,-0.97106,0.00012,0.90359]
[1779081234642,38.91,76977.06,2.14,-0.97165,0.00012,0.88815]
[1779081240129,38.91,76972.87,2.14,-0.97215,0.00012,0.87485]
[1779081245718,38.91,76970.96,2.14,-0.97238,0.00012,0.86884]
[1779081250754,38.91,76966.25,2.14,-0.97294,0.00012,0.85414]
[1779081253775,38.91,76960.18,2.14,-0.97365,0.00011,0.83546]
[1779081255790,38.91,76956.02,2.14,-0.97412,0.00011,0.82283]
[1779081260824,38.91,76954.96,2.14,-0.97424,0.00011,0.81964]
[1779081265859,38.91,76954.12,2.14,-0.97433,0.00011,0.81711]
[1779081270893,38.91,76951.44,2.14,-0.97463,0.00011,0.8091]
[1779081271901,38.91,76951.49,2.14,-0.97498,0.00011,0.79749]
[1779081276935,38.91,76948.49,2.14,-0.97531,0.00011,0.78866]
[1779081281971,38.91,76950.65,2.14,-0.97507,0.00011,0.79501]
[1779081287008,38.91,76953.6,2.14,-0.97474,0.00011,0.80375]
[1779081292049,38.91,76958.87,2.14,-0.97415,0.00011,0.81953]
[1779081297089,38.91,76960.61,2.14,-0.97395,0.00011,0.82479]
[1779081302119,38.91,76956.66,2.14,-0.9744,0.00011,0.81288]
[1779081303127,38.91,76950.18,2.14,-0.97512,0.00011,0.79363]
[1779081304133,38.91,76946.29,2.14,-0.97554,0.00011,0.78223]
[1779081308161,38.91,76941.8,2.14,-0.97603,0.00011,0.76923]
[1779081311195,38.91,76936.67,2.14,-0.97657,0.0001,0.75457]
[1779081312202,38.91,76928.33,2.14,-0.97742,0.0001,0.73118]
[1779081313213,38.91,76921.52,2.14,-0.9781,0.0001,0.71249]
[1779081314220,38.91,76921.55,2.14,-0.9781,0.0001,0.71257]
[1779081319255,38.91,76926.55,2.14,-0.9776,0.0001,0.72626]
[1779081322276,38.91,76930.13,2.14,-0.97724,0.0001,0.73618]
[1779081327314,38.91,76931.4,2.14,-0.97711,0.0001,0.73973]
[1779081331339,38.91,76932.3,2.14,-0.97735,0.0001,0.73103]
[1779081336374,38.91,76935.03,2.14,-0.97707,0.0001,0.73864]
[1779081338388,38.91,76926.15,2.14,-0.97797,0.0001,0.7141]
[1779081339396,38.91,76921.04,2.14,-0.97847,0.0001,0.70026]
[1779081341410,38.91,76919.77,2.14,-0.97859,0.0001,0.69685]
[1779081343423,38.91,76912.74,2.14,-0.97927,9e-05,0.67821]
[1779081344435,38.91,76911.31,2.14,-0.9794,9e-05,0.67447]
[1779081349465,38.91,76909.65,2.14,-0.97956,9e-05,0.67014]
[1779081354501,38.91,76907.27,2.14,-0.97978,9e-05,0.66397]
[1779081358528,38.91,76901.36,2.14,-0.98032,9e-05,0.64884]
[1779081361549,38.91,76894.45,2.14,-0.98093,9e-05,0.63149]
[1779081366584,38.91,76893.4,2.14,-0.98103,9e-05,0.62888]
[1779081371618,38.91,76895.26,2.14,-0.98086,9e-05,0.6335]
[1779081376656,38.91,76895.71,2.14,-0.98082,9e-05,0.63463]
[1779081379675,38.91,76901.38,2.14,-0.98032,9e-05,0.64889]
[1779081383703,38.91,76896.01,2.14,-0.9808,9e-05,0.63537]
[1779081385717,38.91,76890.0,2.14,-0.98132,9e-05,0.6205]
[1779081390752,38.91,76889.35,2.14,-0.98138,9e-05,0.61891]
[1779081391761,38.91,76889.02,2.14,-0.9817,9e-05,0.60803]
[1779081394782,38.91,76880.69,2.14,-0.98239,8e-05,0.58813]
[1779081399819,38.91,76877.42,2.14,-0.98266,8e-05,0.58046]
[1779081404855,38.91,76877.14,2.14,-0.98268,8e-05,0.5798]
[1779081406873,38.91,76868.86,2.14,-0.98335,8e-05,0.56074]
[1779081407880,38.91,76861.81,2.14,-0.98389,8e-05,0.54489]
[1779081412913,38.91,76859.65,2.14,-0.98406,8e-05,0.5401]
[1779081417949,38.91,76861.91,2.14,-0.98389,8e-05,0.54511]
[1779081421395,38.91,76855.69,2.14,-0.98436,7e-05,0.53142]
[1779081423990,38.91,76855.64,2.14,-0.98436,7e-05,0.53131]
[1779081427014,38.91,76864.36,2.14,-0.9837,8e-05,0.55058]
[1779081428022,38.91,76868.48,2.14,-0.98338,8e-05,0.55987]
[1779081431464,38.91,76873.74,2.14,-0.98296,8e-05,0.57192]
[1779081433059,38.91,76874.22,2.14,-0.98292,8e-05,0.57302]
[1779081435068,38.91,76879.4,2.14,-0.9825,8e-05,0.5851]
[1779081437081,38.91,76884.14,2.14,-0.98211,8e-05,0.59631]
[1779081441535,38.91,76875.95,2.14,-0.98278,8e-05,0.57703]
[1779081447155,38.91,76877.24,2.14,-0.98268,8e-05,0.58004]
[1779081450177,38.91,76870.91,2.14,-0.98318,8e-05,0.56541]
[1779081451609,38.91,76872.05,2.14,-0.98337,8e-05,0.55844]
[1779081457225,38.91,76874.07,2.14,-0.98321,8e-05,0.56304]
[1779081462262,38.91,76874.94,2.14,-0.98314,8e-05,0.56503]
[1779081465281,38.91,76880.45,2.14,-0.98269,8e-05,0.57777]
[1779081467296,38.91,76884.36,2.14,-0.98237,8e-05,0.58694]
[1779081472330,38.91,76879.57,2.14,-0.98277,8e-05,0.57572]
[1779081474344,38.91,76876.34,2.14,-0.98303,8e-05,0.56825]
[1779081479379,38.91,76874.78,2.14,-0.98315,8e-05,0.56466]
[1779081484414,38.91,76871.82,2.14,-0.98339,8e-05,0.55791]
[1779081489449,38.91,76866.3,2.14,-0.98382,8e-05,0.5455]
[1779081494484,38.91,76862.09,2.14,-0.98414,8e-05,0.53617]
[1779081499519,38.91,76858.99,2.14,-0.98437,7e-05,0.52938]
[1779081504555,38.91,76859.13,2.14,-0.98436,7e-05,0.52969]
[1779081509589,38.91,76858.31,2.14,-0.98442,7e-05,0.5279]
[1779081511603,38.91,76858.29,2.14,-0.98468,7e-05,0.51867]
[1779081516640,38.91,76858.33,2.14,-0.98468,7e-05,0.51876]
[1779081521675,38.91,76858.85,2.14,-0.98464,7e-05,0.51987]
[1779081526711,38.91,76864.09,2.14,-0.98425,8e-05,0.53125]
[1779081530738,38.91,76870.17,2.14,-0.98379,8e-05,0.54469]
[1779081531745,38.91,76872.88,2.14,-0.98357,8e-05,0.55077]
[1779081533759,38.91,76875.13,2.14,-0.9834,8e-05,0.55586]
[1779081538797,38.91,76878.52,2.14,-0.98313,8e-05,0.56359]
[1779081539803,38.91,76885.89,2.14,-0.98253,8e-05,0.58068]
[1779081542826,38.91,76891.54,2.14,-0.98206,8e-05,0.59406]
[1779081547861,38.91,76888.2,2.14,-0.98234,8e-05,0.58612]
[1779081552897,38.91,76891.02,2.14,-0.9821,8e-05,0.59282]
[1779081557931,38.91,76889.63,2.14,-0.98222,8e-05,0.58951]
[1779081562971,38.91,76889.87,2.14,-0.9822,8e-05,0.59008]
[1779081564981,38.91,76896.0,2.14,-0.98168,9e-05,0.60478]
[1779081570017,38.91,76894.98,2.14,-0.98177,9e-05,0.60232]
[1779081571023,38.91,76893.39,2.14,-0.98219,8e-05,0.58848]
[1779081576058,38.91,76895.7,2.14,-0.982,8e-05,0.59399]
[1779081581094,38.91,76894.36,2.14,-0.98211,8e-05,0.59079]
[1779081586128,38.91,76893.47,2.14,-0.98219,8e-05,0.58867]
[1779081591165,38.91,76892.56,2.14,-0.98226,8e-05,0.58651]
[1779081594185,38.91,76899.18,2.14,-0.9817,9e-05,0.60236]
[1779081599220,38.91,76901.74,2.14,-0.98148,9e-05,0.60858]
[1779081604255,38.91,76912.4,2.14,-0.98053,9e-05,0.635]
[1779081605264,38.91,76914.34,2.14,-0.98036,9e-05,0.63991]
[1779081610298,38.91,76921.15,2.14,-0.97973,9e-05,0.65734]
[1779081612733,38.91,76925.81,2.14,-0.97929,0.0001,0.66948]
[1779081617350,38.91,76939.84,2.14,-0.97791,0.0001,0.70705]
[1779081618353,38.91,76947.44,2.14,-0.97713,0.0001,0.72805]
[1779081619360,38.91,76949.03,2.14,-0.97697,0.0001,0.7325]
[1779081624396,38.91,76948.9,2.14,-0.97698,0.0001,0.73214]
[1779081629431,38.91,76948.16,2.14,-0.97706,0.0001,0.73006]
[1779081631445,38.91,76942.85,2.14,-0.97794,0.0001,0.70407]
[1779081632873,38.91,76937.4,2.14,-0.97848,0.0001,0.68931]
[1779081634467,38.91,76937.5,2.14,-0.97847,0.0001,0.68957]
[1779081639502,38.91,76938.41,2.14,-0.97838,0.0001,0.69202]
[1779081644539,38.91,76941.08,2.14,-0.97812,0.0001,0.69925]
[1779081646553,38.91,76933.04,2.14,-0.97891,0.0001,0.67766]
[1779081648567,38.91,76930.64,2.14,-0.97914,0.0001,0.67132]
[1779081653020,38.91,76919.72,2.14,-0.98017,9e-05,0.64301]
[1779081658637,38.91,76920.17,2.14,-0.98013,9e-05,0.64416]
[1779081661657,38.91,76926.06,2.14,-0.97958,9e-05,0.65933]
[1779081666697,38.91,76931.21,2.14,-0.97909,0.0001,0.67282]
[1779081668707,38.91,76938.49,2.14,-0.97837,0.0001,0.69224]
[1779081670721,38.91,76946.9,2.14,-0.97753,0.0001,0.71519]
[1779081672735,38.91,76951.82,2.14,-0.97702,0.0001,0.72889]
[1779081675756,38.91,76956.58,2.14,-0.97651,0.00011,0.74232]
[1779081680791,38.91,76953.74,2.14,-0.97681,0.00011,0.73428]
[1779081685831,38.91,76950.36,2.14,-0.97717,0.0001,0.7248]
[1779081687841,38.91,76942.93,2.14,-0.97793,0.0001,0.70429]
[1779081689855,38.91,76940.15,2.14,-0.97821,0.0001,0.69673]
[1779081691876,38.91,76940.66,2.14,-0.97849,0.0001,0.68698]
[1779081696905,38.91,76947.0,2.14,-0.97785,0.0001,0.70417]
[1779081701939,38.91,76945.96,2.14,-0.97796,0.0001,0.70133]
[1779081704960,38.91,76939.17,2.14,-0.97864,0.0001,0.68298]
[1779081709995,38.91,76935.51,2.14,-0.979,0.0001,0.67324]
[1779081715032,38.91,76938.18,2.14,-0.97873,0.0001,0.68034]
[1779081720078,38.91,76934.64,2.14,-0.97908,0.0001,0.67095]
[1779081724096,38.91,76927.4,2.14,-0.97977,9e-05,0.65204]
[1779081729130,38.91,76927.57,2.14,-0.97976,9e-05,0.65248]
[1779081734167,38.91,76925.34,2.14,-0.97996,9e-05,0.64674]
[1779081739203,38.91,76925.41,2.14,-0.97996,9e-05,0.64692]
[1779081744238,38.91,76925.44,2.14,-0.97996,9e-05,0.64699]
[1779081749273,38.91,76923.96,2.14,-0.98009,9e-05,0.6432]
[1779081751286,38.91,76918.57,2.14,-0.9809,9e-05,0.61904]
[1779081752292,38.91,76915.28,2.14,-0.98119,9e-05,0.61089]
[1779081757329,38.91,76916.64,2.14,-0.98107,9e-05,0.61425]
[1779081762362,38.91,76915.15,2.14,-0.9812,9e-05,0.61057]
[1779081767398,38.91,76914.48,2.14,-0.98126,9e-05,0.60893]
[1779081772433,38.91,76913.76,2.14,-0.98133,9e-05,0.60716]
[1779081777468,38.91,76915.77,2.14,-0.98115,9e-05,0.6121]
[1779081778474,38.91,76924.0,2.14,-0.9804,9e-05,0.63267]
[1779081779485,38.91,76932.01,2.14,-0.97966,9e-05,0.65318]
[1779081780505,38.91,76936.63,2.14,-0.97921,0.0001,0.66524]
[1779081782503,38.91,76939.39,2.14,-0.97894,0.0001,0.67253]
[1779081787537,38.91,76938.93,2.14,-0.97899,0.0001,0.67131]
[1779081792573,38.91,76939.52,2.14,-0.97893,0.0001,0.67287]
[1779081797608,38.91,76939.78,2.14,-0.97891,0.0001,0.67356]
[1779081799623,38.91,76946.89,2.14,-0.9782,0.0001,0.69263]
[1779081801636,38.91,76950.26,2.14,-0.97786,0.0001,0.7018]
[1779081806671,38.91,76953.46,2.14,-0.97753,0.0001,0.7106]
[1779081811708,38.91,76950.15,2.14,-0.97821,0.0001,0.69023]
[1779081816742,39.09,76945.98,2.14,-0.97815,0.0001,0.69184]
[1779081821779,39.23,76945.46,2.14,-0.97783,0.0001,0.70033]
[1779081827828,39.26,76941.21,2.14,-0.97816,0.0001,0.69143]
[1779081832860,39.29,76937.42,2.14,-0.97846,0.0001,0.68344]
[1779081836888,39.37,76930.47,2.14,-0.97893,0.0001,0.67057]
[1779081837895,39.38,76930.42,2.14,-0.97892,0.0001,0.67086]
[1779081842932,39.41,76931.81,2.14,-0.97871,0.0001,0.67664]
[1779081847964,39.54,76931.91,2.14,-0.97834,0.0001,0.68661]
[1779081853000,39.84,76932.65,2.14,-0.97747,0.0001,0.70982]
[1779081857030,40.08,76938.34,2.14,-0.97623,0.00011,0.74263]
[1779081858039,40.08,76943.9,2.14,-0.97562,0.00011,0.75864]
[1779081859046,40.09,76942.72,2.14,-0.97573,0.00011,0.75576]
[1779081864082,40.12,76942.31,2.14,-0.97569,0.00011,0.75681]
[1779081869115,40.15,76943.03,2.14,-0.97553,0.00011,0.76105]
[1779081871129,40.15,76943.0,2.14,-0.97589,0.00011,0.74906]
[1779081876170,40.15,76940.85,2.14,-0.97612,0.00011,0.74306]
[1779081878179,40.15,76946.38,2.14,-0.97553,0.00011,0.75856]
[1779081883214,40.15,76953.62,2.14,-0.97473,0.00011,0.77922]
[1779081886238,40.15,76958.41,2.14,-0.9742,0.00011,0.79312]
[1779081891269,40.15,76957.72,2.14,-0.97428,0.00011,0.79111]
[1779081896304,40.15,76957.58,2.14,-0.97429,0.00011,0.7907]
[1779081901340,40.15,76955.63,2.14,-0.97451,0.00011,0.78503]
[1779081906374,40.15,76951.71,2.14,-0.97495,0.00011,0.77373]
[1779081911409,40.15,76950.81,2.14,-0.97505,0.00011,0.77116]
[1779081916444,40.15,76947.36,2.14,-0.97542,0.00011,0.76134]
[1779081919465,40.15,76948.76,2.14,-0.97527,0.00011,0.76531]
[1779081921479,40.15,76955.44,2.14,-0.97453,0.00011,0.78448]
[1779081924951,40.15,76956.39,2.14,-0.97442,0.00011,0.78724]
[1779081930542,40.15,76956.38,2.14,-0.97443,0.00011,0.78721]
[1779081931549,40.15,76956.29,2.14,-0.97481,0.00011,0.77474]
[1779081936584,40.15,76953.02,2.14,-0.97517,0.00011,0.76538]
[1779081938598,40.15,76947.99,2.14,-0.97572,0.00011,0.75114]
[1779081940612,40.15,76945.99,2.14,-0.97594,0.00011,0.74553]
[1779081945096,40.15,76938.17,2.14,-0.97676,0.0001,0.7239]
[1779081947666,40.15,76938.42,2.14,-0.97673,0.0001,0.72459]
[1779081952700,40.15,76938.61,2.14,-0.97671,0.0001,0.72511]
[1779081957735,40.15,76939.62,2.14,-0.97661,0.0001,0.72788]
[1779081962770,40.15,76941.49,2.14,-0.97641,0.00011,0.73303]
[1779081965244,40.15,76948.22,2.14,-0.9757,0.00011,0.75179]
[1779081969830,40.15,76952.85,2.14,-0.97519,0.00011,0.76489]
[1779081975314,40.15,76949.65,2.14,-0.97554,0.00011,0.75582]
[1779081979900,40.15,76944.5,2.14,-0.97609,0.00011,0.74137]
[1779081985383,40.15,76944.45,2.14,-0.9761,0.00011,0.74123]
[1779081990978,40.15,76945.54,2.14,-0.97598,0.00011,0.74427]
[1779081991987,40.15,76949.2,2.14,-0.97596,0.00011,0.74258]
[1779081992992,40.15,76957.9,2.14,-0.97501,0.00011,0.76719]
[1779081994001,40.15,76962.19,2.14,-0.97453,0.00011,0.77954]
[1779081999037,40.15,76960.74,2.14,-0.97469,0.00011,0.77535]
[1779082004070,40.15,76961.51,2.14,-0.97461,0.00011,0.77757]
[1779082009106,40.15,76966.63,2.14,-0.97402,0.00011,0.79248]
[1779082014141,40.15,76968.08,2.14,-0.97386,0.00012,0.79674]
[1779082019175,40.15,76969.3,2.14,-0.97372,0.00012,0.80033]
[1779082024214,40.15,76971.56,2.14,-0.97346,0.00012,0.80703]
[1779082029249,40.15,76974.26,2.14,-0.97314,0.00012,0.81508]
[1779082031263,40.15,76981.25,2.14,-0.97231,0.00012,0.83619]
[1779082036298,40.15,76977.46,2.14,-0.97276,0.00012,0.82469]
[1779082042340,40.15,76975.55,2.14,-0.97299,0.00012,0.81894]
[1779082047375,40.15,76975.84,2.14,-0.97295,0.00012,0.81982]
[1779082051403,40.15,76979.68,2.14,-0.97289,0.00012,0.81868]
[1779082056438,40.17,76982.54,2.14,-0.97248,0.00012,0.82915]
[1779082061472,40.2,76980.72,2.14,-0.97261,0.00012,0.82592]
[1779082066508,40.23,76983.42,2.14,-0.97219,0.00012,0.8364]
[1779082071543,40.26,76981.21,2.14,-0.97237,0.00012,0.83196]
[1779082076578,40.56,76981.48,2.14,-0.97142,0.00012,0.85548]
[1779082081613,40.86,76982.36,2.14,-0.9704,0.00013,0.88102]
[1779082086649,41.09,76981.16,2.14,-0.9698,0.00013,0.89559]
[1779082091683,41.28,76983.12,2.14,-0.96895,0.00013,0.91649]
[1779082096718,41.3,76987.04,2.14,-0.96838,0.00013,0.9304]
[1779082101753,41.3,76983.2,2.14,-0.96888,0.00013,0.91813]
[1779082103767,41.31,76977.6,2.14,-0.96958,0.00013,0.90092]
[1779082108802,41.5,76979.24,2.14,-0.96877,0.00013,0.92076]
[1779082111827,41.57,76978.61,2.14,-0.96906,0.00013,0.91069]
[1779082116860,41.81,76978.78,2.14,-0.96827,0.00013,0.92993]
[1779082120888,41.89,76968.51,2.14,-0.96935,0.00013,0.90359]
[1779082121895,41.9,76968.23,2.14,-0.96937,0.00013,0.90318]
[1779082126931,41.93,76966.1,2.14,-0.96954,0.00013,0.89885]
[1779082131965,41.96,76966.36,2.14,-0.96942,0.00013,0.90192]
[1779082137001,41.96,76965.42,2.14,-0.96954,0.00013,0.89901]
[1779082142035,41.98,76964.64,2.14,-0.96958,0.00013,0.89796]
[1779082147073,42.01,76965.02,2.14,-0.96944,0.00013,0.90139]
[1779082152115,42.04,76967.41,2.14,-0.96904,0.00013,0.91108]
[1779082160170,42.08,76967.81,2.14,-0.96884,0.00013,0.91596]
[1779082165204,42.11,76963.43,2.14,-0.9693,0.00013,0.90462]
[1779082168225,42.13,76960.68,2.14,-0.96959,0.00013,0.8975]
[1779082171246,42.15,76960.27,2.14,-0.97002,0.00012,0.88415]
[1779082176281,42.18,76960.31,2.14,-0.96992,0.00012,0.88651]
[1779082181316,42.21,76957.09,2.14,-0.97023,0.00012,0.87895]
[1779082186353,42.24,76954.58,2.14,-0.97045,0.00012,0.87359]
[1779082191386,42.27,76952.7,2.14,-0.97059,0.00012,0.87014]
[1779082196421,42.3,76953.1,2.14,-0.97045,0.00012,0.87356]
[1779082199441,42.32,76958.93,2.14,-0.96967,0.00012,0.89257]
[1779082202463,42.34,76964.46,2.14,-0.96892,0.00013,0.91093]
[1779082203470,42.35,76972.5,2.14,-0.96785,0.00013,0.937]
[1779082208508,42.38,76974.51,2.14,-0.96749,0.00013,0.94565]
[1779082213541,42.4,76975.31,2.14,-0.96731,0.00013,0.95003]
[1779082215556,42.41,76986.13,2.14,-0.96581,0.00014,0.98588]
[1779082216562,42.43,76990.37,2.14,-0.96518,0.00014,1.00075]
[1779082220590,42.45,76983.84,2.14,-0.966,0.00014,0.98119]
[1779082222604,42.46,76978.72,2.14,-0.96666,0.00013,0.96554]
[1779082227639,42.49,76977.29,2.14,-0.96675,0.00013,0.96324]
[1779082232673,42.52,76974.65,2.14,-0.96746,0.00013,0.94308]
[1779082237710,42.55,76976.96,2.14,-0.96706,0.00013,0.9527]
[1779082242745,42.58,76977.65,2.14,-0.96687,0.00013,0.95718]
[1779082244760,42.59,76983.17,2.14,-0.96609,0.00014,0.97587]
[1779082249794,42.62,76985.78,2.14,-0.96563,0.00014,0.98666]
[1779082254828,42.65,76986.88,2.14,-0.96538,0.00014,0.99257]
[1779082259863,42.67,76982.29,2.14,-0.96596,0.00014,0.97899]
[1779082261877,42.67,76980.03,2.14,-0.96626,0.00014,0.97169]
[1779082267356,42.68,76979.79,2.14,-0.96628,0.00014,0.97137]
[1779082272954,42.68,76977.13,2.14,-0.96662,0.00013,0.96328]
[1779082277989,42.68,76975.52,2.14,-0.96683,0.00013,0.95813]
[1779082278998,42.68,76967.99,2.14,-0.96783,0.00013,0.9343]
[1779082280008,42.69,76962.51,2.14,-0.96852,0.00013,0.91767]
[1779082282017,42.7,76957.79,2.14,-0.96908,0.00013,0.90402]
[1779082287498,42.73,76955.35,2.14,-0.96929,0.00013,0.89878]
[1779082291083,42.75,76952.97,2.14,-0.96997,0.00012,0.87934]
[1779082296124,42.75,76952.62,2.14,-0.97001,0.00012,0.87829]
[1779082297568,42.75,76961.52,2.14,-0.9689,0.00013,0.90532]
[1779082299140,42.75,76963.97,2.14,-0.96857,0.00013,0.9133]
[1779082304176,42.77,76962.75,2.14,-0.96867,0.00013,0.91087]
[1779082309210,42.79,76962.68,2.14,-0.96862,0.00013,0.91199]
[1779082314245,42.81,76962.63,2.14,-0.96856,0.00013,0.91361]
[1779082319280,42.84,76959.38,2.14,-0.96888,0.00013,0.90584]
[1779082322301,42.86,76953.97,2.14,-0.9695,0.00012,0.89068]
[1779082327779,42.87,76962.32,2.14,-0.96841,0.00013,0.9171]
[1779082333380,42.87,76953.65,2.14,-0.96951,0.00012,0.89059]
[1779082335393,42.88,76950.35,2.14,-0.9699,0.00012,0.88108]
[1779082340441,42.89,76955.24,2.14,-0.96927,0.00013,0.89629]
[1779082345469,42.89,76961.85,2.14,-0.96842,0.00013,0.91698]
[1779082348490,42.91,76969.36,2.14,-0.96738,0.00013,0.94172]
[1779082350503,42.92,76972.63,2.14,-0.96691,0.00013,0.95295]
[1779082351510,42.93,76971.14,2.14,-0.96755,0.00013,0.93461]
[1779082355542,42.95,76962.56,2.14,-0.96859,0.00013,0.90975]
[1779082356548,42.96,76963.13,2.14,-0.9685,0.00013,0.91195]
[1779082357556,42.96,76969.52,2.14,-0.96765,0.00013,0.93221]
[1779082358561,42.97,76969.29,2.14,-0.96766,0.00013,0.93194]
[1779082364604,42.99,76969.63,2.14,-0.96756,0.00013,0.93434]
[1779082365611,42.99,76962.43,2.14,-0.96849,0.00013,0.912]
[1779082366617,42.99,76960.82,2.14,-0.9687,0.00013,0.90706]
[1779082374674,43.02,76961.44,2.14,-0.96851,0.00013,0.9116]
[1779082379708,43.05,76958.54,2.14,-0.96879,0.00013,0.90492]
[1779082384745,43.08,76955.91,2.14,-0.96903,0.00013,0.8991]
[1779082389779,43.11,76954.96,2.14,-0.96906,0.00013,0.8984]
[1779082393807,43.13,76962.29,2.14,-0.96809,0.00013,0.92172]
[1779082399850,43.16,76967.08,2.14,-0.96735,0.00013,0.93927]
[1779082404883,43.19,76963.29,2.14,-0.96775,0.00013,0.92968]
[1779082409919,43.22,76965.51,2.14,-0.96737,0.00013,0.93881]
[1779082411933,43.23,76965.56,2.14,-0.96779,0.00013,0.92578]
[1779082416967,43.26,76965.2,2.14,-0.96774,0.00013,0.92687]
[1779082422002,43.29,76963.1,2.14,-0.96792,0.00013,0.92257]
[1779082427054,43.32,76963.41,2.14,-0.96779,0.00013,0.92573]
[1779082432088,43.35,76961.14,2.14,-0.96799,0.00013,0.92092]
[1779082435110,43.37,76952.95,2.14,-0.96898,0.00013,0.89725]
[1779082437125,43.38,76949.35,2.14,-0.96939,0.00012,0.88728]
[1779082442159,43.41,76948.2,2.14,-0.96944,0.00012,0.88599]
[1779082448630,43.45,76954.38,2.14,-0.96856,0.00013,0.90722]
[1779082452229,43.47,76957.32,2.14,-0.96811,0.00013,0.91794]
[1779082457264,43.5,76957.2,2.14,-0.96804,0.00013,0.91975]
[1779082462300,43.53,76958.39,2.14,-0.96779,0.00013,0.92559]
[1779082467334,43.56,76959.41,2.14,-0.96757,0.00013,0.93093]
[1779082473379,43.6,76959.32,2.14,-0.96793,0.00013,0.91918]
[1779082478842,43.64,76955.74,2.14,-0.96828,0.00013,0.91085]
[1779082484453,43.66,76954.21,2.14,-0.9684,0.00013,0.90793]
[1779082488913,43.66,76949.58,2.14,-0.96898,0.00013,0.89396]
[1779082494523,43.66,76944.47,2.14,-0.96962,0.00012,0.87872]
[1779082499562,43.66,76943.18,2.14,-0.96978,0.00012,0.8749]
[1779082503588,43.66,76936.3,2.14,-0.97061,0.00012,0.85473]
[1779082506609,43.66,76929.64,2.14,-0.9714,0.00012,0.83554]
[1779082507616,43.66,76927.82,2.14,-0.97161,0.00012,0.83034]
[1779082510637,43.66,76921.82,2.14,-0.97231,0.00011,0.81339]
[1779082513660,43.66,76919.32,2.14,-0.97259,0.00011,0.8064]
[1779082518692,43.66,76922.59,2.14,-0.97222,0.00011,0.81555]
[1779082523732,43.66,76920.6,2.14,-0.97245,0.00011,0.80998]
[1779082528764,43.66,76919.73,2.14,-0.97254,0.00011,0.80755]
[1779082530778,43.66,76930.32,2.14,-0.97132,0.00012,0.83748]
[1779082531785,43.66,76929.93,2.14,-0.9718,0.00012,0.82304]
[1779082536821,43.66,76934.59,2.14,-0.97125,0.00012,0.83633]
[1779082541855,43.66,76930.61,2.14,-0.97172,0.00012,0.82497]
[1779082546890,43.66,76931.11,2.14,-0.97166,0.00012,0.82639]
[1779082551926,43.66,76934.19,2.14,-0.9713,0.00012,0.83518]
[1779082556960,43.66,76934.51,2.14,-0.97126,0.00012,0.8361]
[1779082559981,43.66,76929.91,2.14,-0.9718,0.00012,0.82298]
[1779082565018,43.66,76932.43,2.14,-0.97151,0.00012,0.83015]
[1779082568039,43.66,76941.72,2.14,-0.9704,0.00012,0.85696]
[1779082569476,43.66,76947.01,2.14,-0.96975,0.00012,0.8725]
[1779082572072,43.66,76957.8,2.14,-0.9684,0.00013,0.90482]
[1779082578113,43.66,76957.14,2.14,-0.96848,0.00013,0.90282]
[1779082582142,43.66,76967.24,2.14,-0.96718,0.00013,0.93379]
[1779082587177,43.66,76967.06,2.14,-0.9672,0.00013,0.93323]
[1779082591205,43.66,76964.19,2.14,-0.96804,0.00013,0.91019]
[1779082596239,43.66,76960.96,2.14,-0.96846,0.00013,0.90036]
[1779082601274,43.66,76957.22,2.14,-0.96893,0.00013,0.88907]
[1779082606315,43.66,76954.38,2.14,-0.96929,0.00013,0.88057]
[1779082611350,43.66,76952.16,2.14,-0.96957,0.00012,0.87397]
[1779082616384,43.66,76952.18,2.14,-0.96956,0.00012,0.87403]
[1779082621420,43.66,76951.28,2.14,-0.96968,0.00012,0.87136]
[1779082626456,43.66,76954.51,2.14,-0.96927,0.00013,0.88096]
[1779082631490,43.66,76955.01,2.14,-0.96921,0.00013,0.88245]
[1779082636525,43.66,76953.93,2.14,-0.96935,0.00012,0.87923]
[1779082641560,43.66,76957.83,2.14,-0.96886,0.00013,0.89091]
[1779082644581,43.66,76950.94,2.14,-0.96972,0.00012,0.87035]
[1779082645588,43.66,76948.34,2.14,-0.97004,0.00012,0.86268]
[1779082650623,43.66,76948.93,2.14,-0.96997,0.00012,0.86442]
[1779082651632,43.66,76948.37,2.14,-0.97048,0.00012,0.84906]
[1779082656665,43.66,76944.38,2.14,-0.97097,0.00012,0.83749]
[1779082661699,43.66,76944.92,2.14,-0.9709,0.00012,0.83905]
[1779082663714,43.66,76937.93,2.14,-0.97173,0.00012,0.81903]
[1779082664721,43.66,76936.96,2.14,-0.97184,0.00012,0.81628]
[1779082669756,43.66,76936.26,2.14,-0.97193,0.00012,0.8143]
[1779082674792,43.66,76935.67,2.14,-0.97199,0.00012,0.81263]
[1779082677813,43.66,76929.91,2.14,-0.97266,0.00011,0.79649]
[1779082678819,43.66,76928.2,2.14,-0.97285,0.00011,0.79174]
[1779082683854,43.66,76927.62,2.14,-0.97292,0.00011,0.79013]
[1779082688889,43.66,76923.25,2.14,-0.97341,0.00011,0.77811]
[1779082693925,43.66,76922.51,2.14,-0.97349,0.00011,0.77609]
[1779082699967,43.66,76923.45,2.14,-0.97339,0.00011,0.77866]
[1779082705000,43.66,76923.43,2.14,-0.97339,0.00011,0.7786]
[1779082710036,43.66,76922.68,2.14,-0.97347,0.00011,0.77655]
[1779082711047,43.66,76923.05,2.14,-0.97385,0.00011,0.76458]
[1779082716080,43.66,76923.8,2.14,-0.97377,0.00011,0.76661]
[1779082721116,43.66,76924.44,2.14,-0.9737,0.00011,0.76835]
[1779082730178,43.66,76925.55,2.14,-0.97357,0.00011,0.77137]
[1779082732192,43.66,76940.68,2.14,-0.97185,0.00012,0.81341]
[1779082737285,43.66,76942.72,2.14,-0.97161,0.00012,0.8192]
[1779082742320,43.66,76938.21,2.14,-0.97213,0.00012,0.80643]
[1779082746349,43.66,76933.43,2.14,-0.97269,0.00011,0.79306]
[1779082751383,43.66,76937.77,2.14,-0.97218,0.00012,0.8052]
[1779082755411,43.66,76943.04,2.14,-0.97157,0.00012,0.82011]
[1779082760808,43.66,76943.86,2.14,-0.97147,0.00012,0.82245]
[1779082766489,43.66,76943.52,2.14,-0.97151,0.00012,0.82148]
[1779082771523,43.66,76943.14,2.14,-0.972,0.00012,0.80692]
[1779082776560,43.66,76943.87,2.14,-0.97191,0.00012,0.80899]
[1779082781596,43.66,76942.59,2.14,-0.97206,0.00012,0.80537]
[1779082786637,43.66,76942.58,2.14,-0.97206,0.00012,0.80535]
[1779082791672,43.66,76939.84,2.14,-0.97238,0.00012,0.79765]
[1779082795700,43.66,76945.53,2.14,-0.97171,0.00012,0.81369]
[1779082800737,43.66,76947.93,2.14,-0.97143,0.00012,0.82053]
[1779082803755,43.66,76942.76,2.14,-0.97204,0.00012,0.80585]
[1779082804768,43.66,76937.69,2.14,-0.97263,0.00012,0.79165]
[1779082805770,43.66,76930.34,2.14,-0.97346,0.00011,0.77137]
[1779082806777,43.66,76930.29,2.14,-0.97347,0.00011,0.77124]
[1779082808791,43.66,76923.64,2.14,-0.97421,0.00011,0.75323]
[1779082809798,43.66,76922.37,2.14,-0.97434,0.00011,0.74982]
[1779082811159,43.66,76916.13,2.14,-0.97502,0.00011,0.73326]
[1779082812819,43.66,76913.74,2.14,-0.97527,0.00011,0.72699]
[1779082816850,43.66,76919.55,2.14,-0.97465,0.00011,0.74231]
[1779082818860,43.66,76922.45,2.14,-0.97434,0.00011,0.75004]
[1779082822889,43.66,76929.94,2.14,-0.97351,0.00011,0.77028]
[1779082823896,43.66,76935.8,2.14,-0.97285,0.00011,0.7864]
[1779082824905,43.66,76935.94,2.14,-0.97283,0.00011,0.78678]
[1779082829938,43.66,76935.18,2.14,-0.97292,0.00011,0.78468]
[1779082831300,43.66,76937.01,2.14,-0.97314,0.00011,0.7765]
[1779082836987,43.66,76936.28,2.14,-0.97322,0.00011,0.77449]
[1779082842021,43.66,76937.06,2.14,-0.97313,0.00011,0.77664]
[1779082847057,43.66,76942.73,2.14,-0.97248,0.00012,0.79236]
[1779082852091,43.66,76941.83,2.14,-0.97259,0.00012,0.78985]
[1779082857128,43.66,76943.28,2.14,-0.97242,0.00012,0.7939]
[1779082862162,43.66,76940.53,2.14,-0.97274,0.00012,0.78623]
[1779082864179,43.66,76931.33,2.14,-0.97378,0.00011,0.76098]
[1779082865183,43.66,76924.39,2.14,-0.97454,0.00011,0.74233]
[1779082866190,43.66,76925.44,2.14,-0.97443,0.00011,0.74513]
[1779082871227,43.66,76922.79,2.14,-0.97472,0.00011,0.73808]
[1779082876260,43.66,76917.53,2.14,-0.97528,0.00011,0.72423]
[1779082881298,43.66,76913.59,2.14,-0.97569,0.0001,0.71398]
[1779082884316,43.66,76906.6,2.14,-0.97641,0.0001,0.69606]
[1779082885323,43.66,76900.57,2.14,-0.97702,0.0001,0.68088]
[1779082886330,43.66,76889.27,2.14,-0.97813,0.0001,0.65309]
[1779082887337,43.66,76884.0,2.14,-0.97863,9e-05,0.64042]
[1779082892372,43.66,76879.44,2.14,-0.97942,9e-05,0.61798]
[1779082897407,43.66,76879.31,2.14,-0.97943,9e-05,0.61767]
[1779082902543,43.66,76881.48,2.14,-0.97923,9e-05,0.62274]
[1779082907578,43.66,76883.41,2.14,-0.97905,9e-05,0.62727]
[1779082910599,43.66,76875.82,2.14,-0.97975,9e-05,0.60959]
[1779082911905,43.66,76865.92,2.14,-0.98062,9e-05,0.5871]
[1779082912614,43.66,76865.92,2.14,-0.98062,9e-05,0.5871]
[1779082914627,43.66,76857.53,2.14,-0.98134,8e-05,0.56855]
[1779082919662,43.66,76858.22,2.14,-0.98128,8e-05,0.57006]
[1779082924702,43.66,76858.0,2.14,-0.9813,8e-05,0.56957]
[1779082929734,43.66,76856.0,2.14,-0.98147,8e-05,0.56521]
[1779082934769,43.66,76855.39,2.14,-0.98152,8e-05,0.56389]
[1779082939806,43.66,76856.71,2.14,-0.98141,8e-05,0.56676]
[1779082944840,43.66,76858.08,2.14,-0.98129,8e-05,0.56975]
[1779082949875,43.66,76859.79,2.14,-0.98115,8e-05,0.5735]
[1779082952185,43.66,76860.14,2.14,-0.98146,8e-05,0.56321]
[1779082956952,43.66,76853.22,2.14,-0.98204,8e-05,0.54832]
[1779082957936,43.66,76831.54,2.14,-0.98373,7e-05,0.50361]
[1779082958942,43.66,76824.88,2.14,-0.98423,7e-05,0.49047]
[1779082960960,43.66,76822.5,2.14,-0.9844,7e-05,0.48583]
[1779082965991,43.66,76823.63,2.14,-0.98432,7e-05,0.48803]
[1779082971026,43.66,76822.03,2.14,-0.98443,7e-05,0.48492]
[1779082975055,43.66,76827.84,2.14,-0.98401,7e-05,0.49628]
[1779082979083,43.66,76834.51,2.14,-0.98351,8e-05,0.50956]
[1779082984117,43.66,76841.12,2.14,-0.983,8e-05,0.523]
[1779082989152,43.66,76844.59,2.14,-0.98273,8e-05,0.53017]
[1779082994187,43.66,76845.35,2.14,-0.98267,8e-05,0.53175]
[1779082996200,43.66,76850.44,2.14,-0.98226,8e-05,0.54242]
[1779082997208,43.66,76855.83,2.14,-0.98182,8e-05,0.5539]
[1779082998218,43.66,76856.36,2.14,-0.98178,8e-05,0.55504]
[1779083000229,43.66,76862.85,2.14,-0.98124,8e-05,0.56913]
[1779083005264,43.66,76858.9,2.14,-0.98157,8e-05,0.56052]
[1779083007277,43.66,76857.71,2.14,-0.98167,8e-05,0.55795]
[1779083011306,43.66,76857.54,2.14,-0.98202,8e-05,0.54667]
[1779083016342,43.66,76858.77,2.14,-0.98192,8e-05,0.54929]
[1779083021378,43.66,76856.34,2.14,-0.98212,8e-05,0.54411]
[1779083026413,43.66,76853.45,2.14,-0.98236,8e-05,0.538]
[1779083028449,43.66,76862.23,2.14,-0.98164,8e-05,0.55673]
[1779083029440,43.66,76877.84,2.14,-0.98029,9e-05,0.59127]
[1779083030446,43.66,76885.25,2.14,-0.97963,9e-05,0.60822]
[1779083035489,43.66,76882.53,2.14,-0.97988,9e-05,0.60195]
[1779083040518,43.66,76893.64,2.14,-0.97885,9e-05,0.62786]
[1779083042529,43.66,76899.55,2.14,-0.97829,0.0001,0.64198]
[1779083047565,43.66,76901.25,2.14,-0.97813,0.0001,0.64608]
[1779083052887,43.66,76898.86,2.14,-0.97836,0.0001,0.64032]
[1779083058642,43.66,76898.46,2.14,-0.9784,0.0001,0.63936]
[1779083061664,43.66,76891.15,2.14,-0.97909,9e-05,0.62198]
[1779083066698,43.66,76890.77,2.14,-0.97912,9e-05,0.62109]
[1779083071734,43.66,76886.75,2.14,-0.97986,9e-05,0.60006]
[1779083074766,43.66,76876.9,2.14,-0.98074,9e-05,0.57777]
[1779083075763,43.66,76866.12,2.14,-0.98166,8e-05,0.55411]
[1779083076771,43.66,76855.07,2.14,-0.98256,8e-05,0.53064]
[1779083077777,43.66,76847.66,2.14,-0.98315,8e-05,0.51534]
[1779083083097,43.66,76841.03,2.14,-0.98366,8e-05,0.50194]
[1779083083820,43.66,76841.03,2.14,-0.98366,8e-05,0.50194]
[1779083085839,43.66,76835.52,2.14,-0.98407,7e-05,0.49101]
[1779083086841,43.66,76831.61,2.14,-0.98436,7e-05,0.48337]
[1779083091877,43.66,76832.21,2.14,-0.98432,7e-05,0.48453]
[1779083096912,43.66,76833.27,2.14,-0.98424,7e-05,0.4866]
[1779083101947,43.66,76830.96,2.14,-0.98441,7e-05,0.4821]
[1779083105975,43.66,76821.37,2.14,-0.98509,7e-05,0.46379]
[1779083106981,43.66,76814.5,2.14,-0.98557,7e-05,0.45101]
[1779083107989,43.66,76821.3,2.14,-0.9851,7e-05,0.46366]
[1779083108996,43.66,76824.76,2.14,-0.98485,7e-05,0.4702]
[1779083114033,43.66,76825.62,2.14,-0.98479,7e-05,0.47184]
[1779083119069,43.66,76823.11,2.14,-0.98497,7e-05,0.46707]
[1779083124102,43.66,76827.75,2.14,-0.98464,7e-05,0.47591]
[1779083129140,43.66,76826.88,2.14,-0.9847,7e-05,0.47425]
[1779083131153,43.66,76825.93,2.14,-0.98508,7e-05,0.4625]
[1779083136193,43.66,76826.11,2.14,-0.98506,7e-05,0.46284]
[1779083142234,43.66,76825.64,2.14,-0.9851,7e-05,0.46195]
[1779083147269,43.66,76824.44,2.14,-0.98518,7e-05,0.4597]
[1779083153602,43.66,76824.85,2.14,-0.98515,7e-05,0.46047]
[1779083159353,43.66,76824.12,2.14,-0.9852,7e-05,0.4591]
[1779083164387,43.66,76826.15,2.14,-0.98506,7e-05,0.46291]
[1779083168416,43.66,76831.48,2.14,-0.98468,7e-05,0.47303]
[1779083169423,43.66,76835.65,2.14,-0.98438,7e-05,0.48107]
[1779083171437,43.66,76834.15,2.14,-0.98449,7e-05,0.47817]
[1779083176472,43.66,76834.99,2.14,-0.98443,7e-05,0.4798]
[1779083181509,43.66,76843.56,2.14,-0.98379,8e-05,0.49662]
[1779083183521,43.66,76845.51,2.14,-0.98364,8e-05,0.50051]
[1779083188556,43.66,76845.92,2.14,-0.98361,8e-05,0.50133]
[1779083191577,43.66,76847.64,2.14,-0.98381,8e-05,0.49436]
[1779083196612,43.66,76848.5,2.14,-0.98374,8e-05,0.49607]
[1779083201649,43.66,76851.0,2.14,-0.98355,8e-05,0.50107]
[1779083202656,43.66,76870.36,2.14,-0.98201,8e-05,0.54116]
[1779083203666,43.66,76871.09,2.14,-0.98195,8e-05,0.54272]
[1779083208698,43.66,76867.46,2.14,-0.98224,8e-05,0.535]
[1779083211719,43.66,76861.18,2.14,-0.98275,8e-05,0.52185]
[1779083212730,43.66,76860.6,2.14,-0.9828,8e-05,0.52065]
[1779083217761,43.66,76862.67,2.14,-0.98263,8e-05,0.52495]
[1779083222796,43.66,76860.78,2.14,-0.98279,8e-05,0.52103]
[1779083228838,43.66,76861.4,2.14,-0.98274,8e-05,0.52231]
[1779083232866,43.66,76868.56,2.14,-0.98215,8e-05,0.53733]
[1779083234177,43.66,76873.97,2.14,-0.9817,8e-05,0.5489]
[1779083236894,43.66,76880.59,2.14,-0.98114,9e-05,0.56332]
[1779083241928,43.66,76880.9,2.14,-0.98111,9e-05,0.564]
[1779083246964,43.66,76883.39,2.14,-0.9809,9e-05,0.5695]
[1779083249985,43.66,76892.9,2.14,-0.98005,9e-05,0.5909]
[1779083251999,43.66,76894.55,2.14,-0.98028,9e-05,0.58303]
[1779083257034,43.66,76896.85,2.14,-0.98007,9e-05,0.58825]
[1779083260056,43.66,76901.86,2.14,-0.97961,9e-05,0.59976]
[1779083263077,43.66,76908.37,2.14,-0.979,9e-05,0.61497]
[1779083268112,43.66,76910.65,2.14,-0.97879,0.0001,0.62036]
[1779083273147,43.66,76911.4,2.14,-0.97871,0.0001,0.62215]
[1779083274457,43.66,76906.18,2.14,-0.97921,9e-05,0.60982]
[1779083276168,43.66,76906.59,2.14,-0.97917,9e-05,0.61078]
[1779083281204,43.66,76909.89,2.14,-0.97886,0.0001,0.61856]
[1779083283218,43.66,76904.71,2.14,-0.97935,9e-05,0.60638]
[1779083285231,43.66,76903.39,2.14,-0.97947,9e-05,0.60331]
[1779083290267,43.66,76902.7,2.14,-0.97953,9e-05,0.60171]
[1779083294600,43.66,76908.37,2.14,-0.979,9e-05,0.61497]
[1779083296309,43.66,76908.92,2.14,-0.97895,0.0001,0.61627]
[1779083301343,43.66,76903.54,2.14,-0.97946,9e-05,0.60366]
[1779083306378,43.66,76901.06,2.14,-0.97969,9e-05,0.59791]
[1779083309399,43.66,76895.64,2.14,-0.98018,9e-05,0.5855]
[1779083311413,43.66,76894.45,2.14,-0.98066,9e-05,0.57123]
[1779083316451,43.66,76891.48,2.14,-0.98092,9e-05,0.56462]
[1779083321484,43.66,76891.63,2.14,-0.98091,9e-05,0.56495]
[1779083327526,43.66,76890.21,2.14,-0.98103,9e-05,0.56181]
[1779083332561,43.66,76887.73,2.14,-0.98125,9e-05,0.55636]
[1779083334575,43.66,76886.07,2.14,-0.98139,9e-05,0.55273]
[1779083339611,43.66,76885.12,2.14,-0.98147,9e-05,0.55066]
[1779083344645,43.66,76883.15,2.14,-0.98164,8e-05,0.54639]
[1779083349680,43.66,76878.24,2.14,-0.98206,8e-05,0.53586]
[1779083350688,43.66,76874.22,2.14,-0.98239,8e-05,0.52736]
[1779083354716,43.66,76867.97,2.14,-0.98289,8e-05,0.51434]
[1779083356730,43.66,76861.87,2.14,-0.98338,8e-05,0.50188]
[1779083361764,43.66,76858.27,2.14,-0.98366,8e-05,0.49464]
[1779083366799,43.66,76857.09,2.14,-0.98375,8e-05,0.49228]
[1779083371834,43.66,76857.38,2.14,-0.98406,8e-05,0.48239]
[1779083376869,43.66,76862.24,2.14,-0.98368,8e-05,0.49203]
[1779083381910,43.66,76865.36,2.14,-0.98344,8e-05,0.4983]
[1779083386939,43.66,76865.16,2.14,-0.98346,8e-05,0.49789]
[1779083387946,43.66,76870.3,2.14,-0.98305,8e-05,0.50834]
[1779083390967,43.66,76875.79,2.14,-0.98261,8e-05,0.51969]
[1779083396003,43.66,76874.4,2.14,-0.98272,8e-05,0.5168]
[1779083401037,43.66,76876.29,2.14,-0.98257,8e-05,0.52074]
[1779083407079,43.66,76875.43,2.14,-0.98264,8e-05,0.51894]
[1779083414130,43.66,76874.39,2.14,-0.98272,8e-05,0.51678]
[1779083419163,43.66,76872.48,2.14,-0.98288,8e-05,0.51283]
[1779083424198,43.66,76874.47,2.14,-0.98272,8e-05,0.51695]
[1779083429233,43.66,76875.48,2.14,-0.98264,8e-05,0.51905]
[1779083431247,43.66,76875.45,2.14,-0.98299,8e-05,0.5081]
[1779083439303,43.66,76875.61,2.14,-0.98297,8e-05,0.50843]
[1779083444338,43.66,76875.5,2.14,-0.98298,8e-05,0.5082]
[1779083449374,43.66,76875.67,2.14,-0.98297,8e-05,0.50855]
[1779083454410,43.66,76875.8,2.14,-0.98296,8e-05,0.50882]
[1779083459443,43.66,76875.91,2.14,-0.98295,8e-05,0.50904]
[1779083464484,43.66,76873.85,2.14,-0.98311,8e-05,0.50482]
[1779083470526,43.66,76874.01,2.14,-0.9831,8e-05,0.50515]
[1779083475873,43.66,76865.09,2.14,-0.9838,8e-05,0.48715]
[1779083477578,43.66,76863.51,2.14,-0.98392,8e-05,0.48402]
[1779083482610,43.66,76859.11,2.14,-0.98426,8e-05,0.47537]
[1779083487644,43.66,76859.16,2.14,-0.98425,8e-05,0.47547]
[1779083488652,43.66,76852.56,2.14,-0.98474,7e-05,0.46273]
[1779083489659,43.66,76848.89,2.14,-0.98501,7e-05,0.45576]
[1779083491674,43.66,76845.82,2.14,-0.98554,7e-05,0.44]
[1779083496709,43.66,76842.55,2.14,-0.98577,7e-05,0.43401]
[1779083501742,43.66,76840.93,2.14,-0.98588,7e-05,0.43107]
[1779083506778,43.66,76839.44,2.14,-0.98598,7e-05,0.42838]
[1779083510806,43.66,76834.37,2.14,-0.98633,7e-05,0.41931]
[1779083515847,43.66,76835.18,2.14,-0.98627,7e-05,0.42075]
[1779083520882,43.66,76832.85,2.14,-0.98643,7e-05,0.41662]
[1779083525915,43.66,76831.74,2.14,-0.9865,7e-05,0.41467]
[1779083530950,43.66,76832.63,2.14,-0.98644,7e-05,0.41624]
[1779083535986,43.66,76831.43,2.14,-0.98652,7e-05,0.41413]
[1779083540021,43.66,76836.43,2.14,-0.98619,7e-05,0.42298]
[1779083542029,43.66,76839.05,2.14,-0.98601,7e-05,0.42767]
[1779083546056,43.66,76845.57,2.14,-0.98556,7e-05,0.43954]
[1779083550084,43.66,76845.4,2.14,-0.98557,7e-05,0.43923]
[1779083551091,43.66,76845.21,2.14,-0.9859,7e-05,0.42899]
[1779083556126,43.66,76852.45,2.14,-0.98539,7e-05,0.44226]
[1779083561161,43.66,76858.24,2.14,-0.98497,7e-05,0.4531]
[1779083562169,43.66,76860.89,2.14,-0.98478,7e-05,0.45813]
[1779083565190,43.66,76866.39,2.14,-0.98437,8e-05,0.46872]
[1779083570229,43.66,76865.56,2.14,-0.98443,7e-05,0.46711]
[1779083575260,43.66,76865.71,2.14,-0.98442,7e-05,0.4674]
[1779083580294,43.66,76866.89,2.14,-0.98433,8e-05,0.46969]
[1779083585329,43.66,76864.59,2.14,-0.98451,7e-05,0.46523]
[1779083590364,43.66,76864.34,2.14,-0.98453,7e-05,0.46475]
[1779083592380,43.66,76858.92,2.14,-0.98493,7e-05,0.45439]
[1779083597415,43.66,76862.0,2.14,-0.9847,7e-05,0.46025]
[1779083601453,43.66,76851.86,2.14,-0.98543,7e-05,0.44117]
[1779083606791,43.66,76849.74,2.14,-0.98558,7e-05,0.43726]
[1779083611522,43.66,76850.8,2.14,-0.98582,7e-05,0.42925]
[1779083616861,43.66,76847.79,2.14,-0.98603,7e-05,0.42381]
[1779083619578,43.66,76856.43,2.14,-0.98543,7e-05,0.43958]
[1779083621592,43.66,76860.92,2.14,-0.98511,7e-05,0.44795]
[1779083626931,43.66,76860.52,2.14,-0.98513,7e-05,0.4472]
[1779083632669,43.66,76859.02,2.14,-0.98524,7e-05,0.44439]
[1779083638711,43.66,76858.73,2.14,-0.98526,7e-05,0.44385]
[1779083643747,43.66,76854.81,2.14,-0.98554,7e-05,0.43659]
[1779083648782,43.66,76854.48,2.14,-0.98557,7e-05,0.43598]
[1779083653818,43.66,76852.27,2.14,-0.98572,7e-05,0.43193]
[1779083658853,43.66,76852.11,2.14,-0.98573,7e-05,0.43164]
[1779083659860,43.66,76870.73,2.14,-0.98438,8e-05,0.46669]
[1779083660867,43.66,76872.9,2.14,-0.98422,8e-05,0.47091]
[1779083665902,43.66,76873.55,2.14,-0.98417,8e-05,0.47219]
[1779083670938,43.66,76878.24,2.14,-0.9838,8e-05,0.48144]
[1779083671944,43.66,76878.19,2.14,-0.98415,8e-05,0.4707]
[1779083677308,43.66,76877.91,2.14,-0.98417,8e-05,0.47015]
[1779083683022,43.66,76879.41,2.14,-0.98406,8e-05,0.4731]
[1779083686042,43.66,76873.77,2.14,-0.98449,8e-05,0.4621]
[1779083691077,43.66,76875.7,2.14,-0.98434,8e-05,0.46584]
[1779083696112,43.66,76876.21,2.14,-0.9843,8e-05,0.46683]
[1779083701151,43.66,76876.41,2.14,-0.98429,8e-05,0.46722]
[1779083706185,43.66,76876.93,2.14,-0.98425,8e-05,0.46824]
[1779083708198,43.66,76868.11,2.14,-0.98491,7e-05,0.45127]
[1779083713236,43.66,76866.8,2.14,-0.985,7e-05,0.44879]
[1779083717263,43.66,76859.15,2.14,-0.98556,7e-05,0.43453]
[1779083718269,43.66,76858.52,2.14,-0.9856,7e-05,0.43337]
[1779083723304,43.66,76859.55,2.14,-0.98553,7e-05,0.43527]
[1779083728341,43.66,76858.68,2.14,-0.98559,7e-05,0.43367]
[1779083730353,43.66,76864.44,2.14,-0.98518,7e-05,0.44435]
[1779083731360,43.66,76864.13,2.14,-0.98552,7e-05,0.43361]
[1779083736397,43.66,76862.93,2.14,-0.98561,7e-05,0.43141]
[1779083737402,43.66,76854.66,2.14,-0.98619,7e-05,0.41644]
[1779083738409,43.66,76848.45,2.14,-0.98661,7e-05,0.40547]
[1779083743445,43.66,76853.61,2.14,-0.98626,7e-05,0.41457]
[1779083748480,43.66,76852.22,2.14,-0.98635,7e-05,0.4121]
[1779083754521,43.66,76851.54,2.14,-0.9864,7e-05,0.4109]
[1779083759556,43.66,76847.19,2.14,-0.98669,7e-05,0.40327]
[1779083764591,43.66,76845.16,2.14,-0.98682,7e-05,0.39975]
[1779083767938,43.66,76838.27,2.14,-0.98727,6e-05,0.38798]
[1779083771647,43.66,76847.31,2.14,-0.98668,7e-05,0.40348]
[1779083773661,43.66,76856.54,2.14,-0.98606,7e-05,0.4198]
[1779083778696,43.66,76859.02,2.14,-0.98588,7e-05,0.42428]
[1779083783731,43.66,76858.49,2.14,-0.98592,7e-05,0.42332]
[1779083788767,43.66,76858.37,2.14,-0.98593,7e-05,0.4231]
[1779083791787,43.66,76858.26,2.14,-0.98625,7e-05,0.413]
[1779083796822,43.66,76855.03,2.14,-0.98647,7e-05,0.40728]
[1779083799843,43.66,76861.26,2.14,-0.98605,7e-05,0.41836]
[1779083803873,43.66,76865.77,2.14,-0.98573,7e-05,0.42653]
[1779083808907,43.66,76866.0,2.14,-0.98572,7e-05,0.42695]
[1779083813942,43.66,76865.71,2.14,-0.98574,7e-05,0.42642]
[1779083818977,43.66,76865.17,2.14,-0.98577,7e-05,0.42543]
[1779083824014,43.66,76863.56,2.14,-0.98589,7e-05,0.42251]
[1779083832069,43.66,76864.34,2.14,-0.98583,7e-05,0.42392]
[1779083837104,43.66,76865.72,2.14,-0.98574,7e-05,0.42644]
[1779083842139,43.66,76866.9,2.14,-0.98565,7e-05,0.42859]
[1779083846167,43.66,76874.82,2.14,-0.98508,7e-05,0.4433]
[1779083847174,43.66,76880.63,2.14,-0.98465,8e-05,0.45433]
[1779083848498,43.66,76880.97,2.14,-0.98462,8e-05,0.45499]
[1779083851203,43.66,76875.63,2.14,-0.98535,7e-05,0.43451]
[1779083853216,43.66,76873.11,2.14,-0.98554,7e-05,0.42985]
[1779083858251,43.66,76874.21,2.14,-0.98546,7e-05,0.43188]
[1779083863286,43.66,76877.51,2.14,-0.98522,7e-05,0.43802]
[1779083868321,43.66,76878.18,2.14,-0.98517,7e-05,0.43927]
[1779083871342,43.66,76872.36,2.14,-0.98559,7e-05,0.42847]
[1779083876377,43.66,76873.15,2.14,-0.98553,7e-05,0.42993]
[1779083881413,43.66,76871.75,2.14,-0.98563,7e-05,0.42735]
[1779083883426,43.66,76865.75,2.14,-0.98606,7e-05,0.41646]
[1779083888461,43.66,76866.76,2.14,-0.98599,7e-05,0.41828]
[1779083892489,43.66,76861.65,2.14,-0.98634,7e-05,0.40915]
[1779083897524,43.66,76859.11,2.14,-0.98651,7e-05,0.40467]
[1779083902559,43.66,76858.44,2.14,-0.98656,7e-05,0.40349]
[1779083907594,43.66,76859.07,2.14,-0.98651,7e-05,0.4046]
[1779083911622,43.66,76858.28,2.14,-0.98688,7e-05,0.39348]
[1779083913636,43.66,76852.04,2.14,-0.98729,6e-05,0.38285]
[1779083918989,43.66,76848.98,2.14,-0.98748,6e-05,0.37772]
[1779083923706,43.66,76842.01,2.14,-0.98792,6e-05,0.36624]
[1779083929061,43.66,76839.81,2.14,-0.98806,6e-05,0.36267]
[1779083934783,43.66,76839.2,2.14,-0.98809,6e-05,0.36169]
[1779083939132,43.66,76829.64,2.14,-0.98866,6e-05,0.34655]
[1779083939818,43.66,76829.64,2.14,-0.98866,6e-05,0.34655]
[1779083944854,43.66,76826.63,2.14,-0.98884,6e-05,0.34189]
[1779083949896,43.66,76826.86,2.14,-0.98883,6e-05,0.34225]
[1779083954928,43.66,76830.43,2.14,-0.98862,6e-05,0.34778]
[1779083959273,43.66,76822.65,2.14,-0.98907,6e-05,0.33581]
[1779083960970,43.66,76821.76,2.14,-0.98912,6e-05,0.33446]
[1779083966006,43.66,76821.39,2.14,-0.98914,6e-05,0.3339]
[1779083971042,43.66,76819.12,2.14,-0.98953,5e-05,0.32193]
[1779083976077,43.66,76816.64,2.14,-0.98967,5e-05,0.3183]
[1779083981112,43.66,76815.75,2.14,-0.98972,5e-05,0.317]
[1779083986146,43.66,76815.11,2.14,-0.98975,5e-05,0.31607]
[1779083991183,43.66,76812.7,2.14,-0.98988,5e-05,0.3126]
[1779083996218,43.66,76819.65,2.14,-0.9895,5e-05,0.32271]
[1779083997239,43.66,76832.03,2.14,-0.98881,6e-05,0.34138]
[1779083998233,43.66,76841.9,2.14,-0.98822,6e-05,0.35688]
[1779083999556,43.66,76846.41,2.14,-0.98794,6e-05,0.36415]
[1779084003268,43.66,76838.58,2.14,-0.98842,6e-05,0.3516]
[1779084005281,43.66,76834.73,2.14,-0.98865,6e-05,0.34557]
[1779084011324,43.66,76837.37,2.14,-0.98849,6e-05,0.3497]
[1779084016373,43.66,76840.73,2.14,-0.98829,6e-05,0.35501]
[1779084021394,43.66,76840.1,2.14,-0.98833,6e-05,0.35401]
[1779084024416,43.66,76845.85,2.14,-0.98798,6e-05,0.36324]
[1779084026430,43.66,76848.26,2.14,-0.98783,6e-05,0.36717]
[1779084027436,43.66,76853.69,2.14,-0.98749,6e-05,0.37613]
[1779084028443,43.66,76856.71,2.14,-0.98729,6e-05,0.3812]
[1779084031463,43.66,76858.16,2.14,-0.9875,6e-05,0.37411]
[1779084036499,43.66,76861.25,2.14,-0.9873,6e-05,0.37928]
[1779084038513,43.66,76866.34,2.14,-0.98697,7e-05,0.38793]
[1779084039838,43.66,76870.23,2.14,-0.98671,7e-05,0.39465]
[1779084045562,43.66,76871.68,2.14,-0.98661,7e-05,0.39717]
[1779084050598,43.66,76872.74,2.14,-0.98654,7e-05,0.39903]
[1779084055632,43.66,76872.57,2.14,-0.98655,7e-05,0.39873]
[1779084062682,43.66,76872.98,2.14,-0.98652,7e-05,0.39945]
[1779084065702,43.66,76867.4,2.14,-0.9869,7e-05,0.38975]
[1779084070740,43.66,76869.27,2.14,-0.98677,7e-05,0.39298]
[1779084075772,43.66,76868.84,2.14,-0.9868,7e-05,0.39224]
[1779084080809,43.66,76868.08,2.14,-0.98685,7e-05,0.39092]
[1779084085845,43.66,76869.8,2.14,-0.98674,7e-05,0.3939]
[1779084090880,43.66,76868.88,2.14,-0.9868,7e-05,0.3923]
[1779084091887,43.66,76868.01,2.14,-0.98717,7e-05,0.38108]
[1779084096922,43.66,76867.93,2.14,-0.98718,7e-05,0.38094]
[1779084101957,43.66,76868.69,2.14,-0.98713,7e-05,0.38223]
[1779084106991,43.66,76869.08,2.14,-0.9871,7e-05,0.38289]
[1779084112026,43.66,76868.52,2.14,-0.98714,7e-05,0.38194]
[1779084117062,43.66,76868.62,2.14,-0.98713,7e-05,0.38211]
[1779084122097,43.66,76867.15,2.14,-0.98723,7e-05,0.37962]
[1779084127132,43.66,76868.78,2.14,-0.98712,7e-05,0.38238]
[1779084132167,43.66,76871.09,2.14,-0.98697,7e-05,0.38633]
[1779084137202,43.66,76872.74,2.14,-0.98686,7e-05,0.38917]
[1779084142237,43.66,76872.65,2.14,-0.98687,7e-05,0.38901]
[1779084145258,43.66,76879.65,2.14,-0.98639,7e-05,0.40123]
[1779084146267,43.66,76880.53,2.14,-0.98633,7e-05,0.40279]
[1779084151300,43.66,76884.18,2.14,-0.9864,7e-05,0.3992]
[1779084156335,43.66,76885.37,2.14,-0.98632,7e-05,0.4013]
[1779084161370,43.66,76887.91,2.14,-0.98614,7e-05,0.40583]
[1779084167412,43.66,76887.74,2.14,-0.98615,7e-05,0.40552]
[1779084172447,43.66,76887.35,2.14,-0.98618,7e-05,0.40482]
[1779084177484,43.66,76888.51,2.14,-0.9861,7e-05,0.4069]
[1779084179495,43.66,76880.46,2.14,-0.98666,7e-05,0.39267]
[1779084183524,43.66,76875.77,2.14,-0.98698,7e-05,0.38456]
[1779084185537,43.66,76867.82,2.14,-0.9875,6e-05,0.37113]
[1779084187552,43.66,76866.53,2.14,-0.98758,6e-05,0.36898]
[1779084192587,43.66,76865.32,2.14,-0.98766,6e-05,0.36698]
[1779084197625,43.66,76864.39,2.14,-0.98772,6e-05,0.36545]
[1779084202658,43.66,76864.28,2.14,-0.98773,6e-05,0.36527]
[1779084207719,43.66,76862.3,2.14,-0.98785,6e-05,0.36202]
[1779084211747,43.66,76863.04,2.14,-0.98811,6e-05,0.35384]
[1779084216783,43.66,76863.62,2.14,-0.98807,6e-05,0.35478]
[1779084221817,43.66,76865.43,2.14,-0.98796,6e-05,0.3577]
[1779084226852,43.66,76866.95,2.14,-0.98786,6e-05,0.36018]
[1779084231887,43.66,76868.39,2.14,-0.98777,6e-05,0.36253]
[1779084236922,43.66,76867.11,2.14,-0.98785,6e-05,0.36044]
[1779084241957,43.66,76868.86,2.14,-0.98774,6e-05,0.36331]
[1779084245987,43.66,76876.77,2.14,-0.98723,7e-05,0.37649]
[1779084251323,43.66,76873.7,2.14,-0.98743,7e-05,0.37133]
[1779084257063,43.66,76873.06,2.14,-0.98747,7e-05,0.37026]
[1779084260083,43.66,76866.71,2.14,-0.98788,6e-05,0.35979]
[1779084265118,43.66,76863.46,2.14,-0.98808,6e-05,0.35452]
[1779084270154,43.66,76851.22,2.14,-0.98882,6e-05,0.33523]
[1779084271463,43.66,76844.15,2.14,-0.98952,6e-05,0.31572]
[1779084277203,43.66,76843.61,2.14,-0.98955,6e-05,0.31492]
[1779084282238,43.66,76841.01,2.14,-0.98969,6e-05,0.31112]
[1779084287272,43.66,76836.23,2.14,-0.98995,5e-05,0.30423]
[1779084292307,43.66,76832.83,2.14,-0.99013,5e-05,0.2994]
[1779084297342,43.66,76831.15,2.14,-0.99022,5e-05,0.29704]
[1779084300370,43.66,76821.5,2.14,-0.99072,5e-05,0.28376]
[1779084301673,43.66,76793.6,2.14,-0.99203,4e-05,0.24809]
[1779084302379,43.66,76793.6,2.14,-0.99203,4e-05,0.24809]
[1779084303388,43.66,76789.42,2.14,-0.99222,4e-05,0.24308]
[1779084308421,43.66,76785.12,2.14,-0.9924,4e-05,0.23801]
[1779084313458,43.66,76791.98,2.14,-0.9921,4e-05,0.24613]
[1779084315471,43.66,76794.99,2.14,-0.99197,4e-05,0.24977]
[1779084321814,43.66,76791.24,2.14,-0.99214,4e-05,0.24525]
[1779084324535,43.66,76782.97,2.14,-0.99249,4e-05,0.23551]
[1779084325547,43.66,76778.02,2.14,-0.99269,4e-05,0.22983]
[1779084326549,43.66,76771.72,2.14,-0.99295,4e-05,0.22277]
[1779084327555,43.66,76765.91,2.14,-0.99317,4e-05,0.21643]
[1779084328562,43.66,76768.06,2.14,-0.99309,4e-05,0.21876]
[1779084331885,43.66,76764.22,2.14,-0.99344,4e-05,0.20802]
[1779084337626,43.66,76762.72,2.14,-0.9935,4e-05,0.20645]
[1779084342662,43.66,76763.65,2.14,-0.99346,4e-05,0.20742]
[1779084345683,43.66,76756.03,2.14,-0.99374,4e-05,0.19958]
[1779084348704,43.66,76753.26,2.14,-0.99384,4e-05,0.19679]
[1779084353739,43.66,76752.9,2.14,-0.99385,4e-05,0.19643]
[1779084358775,43.66,76753.11,2.14,-0.99384,4e-05,0.19664]
[1779084363809,43.66,76740.54,2.14,-0.99427,3e-05,0.18441]
[1779084364816,43.66,76736.9,2.14,-0.99439,3e-05,0.18099]
[1779084369851,43.66,76735.57,2.14,-0.99443,3e-05,0.17975]
[1779084374887,43.66,76730.74,2.14,-0.99459,3e-05,0.17532]
[1779084377914,43.66,76714.53,2.14,-0.99508,3e-05,0.16111]
[1779084378948,43.66,76709.68,2.14,-0.99522,3e-05,0.15706]
[1779084379937,43.66,76703.28,2.14,-0.99539,3e-05,0.15184]
[1779084380938,43.66,76685.94,2.14,-0.99584,2e-05,0.13844]
[1779084381943,43.66,76680.74,2.14,-0.99597,2e-05,0.13462]
[1779084382961,43.66,76680.83,2.14,-0.99597,2e-05,0.13469]
[1779084384964,43.66,76688.54,2.14,-0.99578,3e-05,0.14038]
[1779084389999,43.66,76688.81,2.14,-0.99577,3e-05,0.14058]
[1779084391009,43.66,76683.04,2.14,-0.99606,2e-05,0.13155]
[1779084393021,43.66,76676.49,2.14,-0.99621,2e-05,0.12695]
[1779084396043,43.66,76683.91,2.14,-0.99603,2e-05,0.13218]
[1779084399065,43.66,76687.85,2.14,-0.99594,2e-05,0.13502]
[1779084404098,43.66,76687.97,2.14,-0.99594,2e-05,0.13511]
[1779084407119,43.66,76695.87,2.14,-0.99574,3e-05,0.14099]
[1779084409135,43.66,76699.83,2.14,-0.99564,3e-05,0.14401]
[1779084414168,43.66,76704.92,2.14,-0.9955,3e-05,0.14798]
[1779084416182,43.66,76705.67,2.14,-0.99548,3e-05,0.14858]
[1779084421218,43.66,76710.03,2.14,-0.99536,3e-05,0.15206]
[1779084426252,43.66,76711.59,2.14,-0.99532,3e-05,0.15333]
[1779084427259,43.66,76721.35,2.14,-0.99504,3e-05,0.16144]
[1779084428266,43.66,76724.68,2.14,-0.99494,3e-05,0.16429]
[1779084433301,43.66,76721.9,2.14,-0.99503,3e-05,0.16191]
[1779084437329,43.66,76716.23,2.14,-0.99519,3e-05,0.15714]
[1779084442666,43.66,76716.4,2.14,-0.99518,3e-05,0.15728]
[1779084448415,43.66,76715.98,2.14,-0.9952,3e-05,0.15693]
[1779084449417,43.66,76721.72,2.14,-0.99503,3e-05,0.16176]
[1779084450424,43.66,76728.43,2.14,-0.99483,3e-05,0.16755]
[1779084451431,43.66,76729.84,2.14,-0.99496,3e-05,0.16318]
[1779084454453,43.66,76724.81,2.14,-0.99511,3e-05,0.1589]
[1779084459488,43.66,76727.65,2.14,-0.99502,3e-05,0.16131]
[1779084462806,43.66,76711.23,2.14,-0.99549,3e-05,0.14782]
[1779084463517,43.66,76711.23,2.14,-0.99549,3e-05,0.14782]
[1779084464529,43.66,76708.75,2.14,-0.99555,3e-05,0.14587]
[1779084469560,43.66,76706.94,2.14,-0.9956,3e-05,0.14446]
[1779084472876,43.66,76713.46,2.14,-0.99543,3e-05,0.14959]
[1779084478624,43.66,76715.11,2.14,-0.99538,3e-05,0.15092]
[1779084480648,43.66,76693.59,2.14,-0.99594,2e-05,0.13441]
[1779084481664,43.66,76669.72,2.14,-0.99649,2e-05,0.11793]
[1779084482956,43.66,76649.09,2.14,-0.99691,2e-05,0.10512]
[1779084483680,43.66,76648.73,2.14,-0.99692,2e-05,0.10491]
[1779084484684,43.66,76638.49,2.14,-0.99711,2e-05,0.09902]
[1779084486699,43.66,76635.09,2.14,-0.99717,2e-05,0.09713]
[1779084488724,43.66,76629.39,2.14,-0.99727,2e-05,0.09403]
[1779084493026,43.66,76644.28,2.14,-0.997,2e-05,0.10231]
[1779084493758,43.66,76644.39,2.14,-0.997,2e-05,0.10238]
[1779084494771,43.66,76660.51,2.14,-0.99668,2e-05,0.11205]
[1779084495772,43.66,76668.22,2.14,-0.99652,2e-05,0.11696]
[1779084496780,43.66,76673.75,2.14,-0.9964,2e-05,0.12058]
[1779084498796,43.66,76679.09,2.14,-0.99628,2e-05,0.12418]
[1779084503829,43.66,76679.17,2.14,-0.99628,2e-05,0.12423]
[1779084508864,43.66,76680.16,2.14,-0.99626,2e-05,0.12491]
[1779084511885,43.66,76683.02,2.14,-0.99633,2e-05,0.12232]
[1779084516919,43.66,76688.12,2.14,-0.99621,2e-05,0.12581]
[1779084521955,43.66,76681.91,2.14,-0.99635,2e-05,0.12157]
[1779084523237,43.66,76680.29,2.14,-0.99639,2e-05,0.12049]
[1779084526990,43.66,76673.85,2.14,-0.99653,2e-05,0.11626]
[1779084527997,43.66,76668.08,2.14,-0.99665,2e-05,0.11258]
[1779084529004,43.66,76665.64,2.14,-0.9967,2e-05,0.11105]
[1779084533307,43.66,76662.18,2.14,-0.99677,2e-05,0.10892]
[1779084539073,43.66,76661.0,2.14,-0.99679,2e-05,0.1082]
[1779084540082,43.66,76667.59,2.14,-0.99666,2e-05,0.11227]
[1779084541091,43.66,76672.78,2.14,-0.99655,2e-05,0.11557]
[1779084542095,43.66,76668.79,2.14,-0.99664,2e-05,0.11302]
[1779084544109,43.66,76668.23,2.14,-0.99665,2e-05,0.11267]
[1779084546124,43.66,76674.79,2.14,-0.99651,2e-05,0.11687]
[1779084550151,43.66,76669.45,2.14,-0.99662,2e-05,0.11344]
[1779084551159,43.66,76661.54,2.14,-0.99678,2e-05,0.10853]
[1779084552166,43.66,76659.61,2.14,-0.99682,2e-05,0.10736]
[1779084555187,43.66,76655.73,2.14,-0.9969,2e-05,0.10504]
[1779084558208,43.66,76649.12,2.14,-0.99702,2e-05,0.10118]
[1779084559215,43.66,76648.05,2.14,-0.99704,2e-05,0.10057]
[1779084564252,43.66,76653.61,2.14,-0.99694,2e-05,0.10379]
[1779084569286,43.66,76655.79,2.14,-0.9969,2e-05,0.10507]
[1779084571299,43.66,76656.75,2.14,-0.99699,2e-05,0.10164]
[1779084576337,43.66,76662.1,2.14,-0.99689,2e-05,0.10478]
[1779084579360,43.66,76667.01,2.14,-0.99679,2e-05,0.10773]
[1779084584396,43.66,76665.55,2.14,-0.99682,2e-05,0.10684]
[1779084589432,43.66,76667.88,2.14,-0.99678,2e-05,0.10826]
[1779084593733,43.66,76663.79,2.14,-0.99686,2e-05,0.10578]
[1779084596482,43.66,76656.0,2.14,-0.99701,2e-05,0.10121]
[1779084597489,43.66,76645.98,2.14,-0.99719,2e-05,0.09558]
[1779084602523,43.66,76642.18,2.14,-0.99726,2e-05,0.09352]
[1779084606556,43.66,76650.47,2.14,-0.99711,2e-05,0.09807]
[1779084608570,43.66,76656.27,2.14,-0.997,2e-05,0.10137]
[1779084611591,43.66,76651.01,2.14,-0.9971,2e-05,0.09837]
[1779084616627,43.66,76652.65,2.14,-0.99707,2e-05,0.0993]
[1779084619653,43.66,76646.38,2.14,-0.99718,2e-05,0.0958]
[1779084620664,43.66,76624.14,2.14,-0.99756,2e-05,0.08424]
[1779084621667,43.66,76564.55,2.14,-0.99835,1e-05,0.05907]
[1779084622672,43.66,76544.81,2.14,-0.99855,1e-05,0.05233]
[1779084623953,43.66,76542.26,2.14,-0.99858,1e-05,0.05152]
[1779084626708,43.66,76537.26,2.14,-0.99862,1e-05,0.04994]
[1779084627708,43.66,76531.2,2.14,-0.99868,1e-05,0.0481]
[1779084628726,43.66,76523.2,2.14,-0.99875,1e-05,0.04575]
[1779084629723,43.66,76520.7,2.14,-0.99877,1e-05,0.04504]
[1779084630730,43.66,76527.5,2.14,-0.99871,1e-05,0.047]
[1779084631737,43.66,76527.16,2.14,-0.99877,1e-05,0.04477]
[1779084632742,43.66,76538.42,2.14,-0.99867,1e-05,0.04806]
[1779084633751,43.66,76546.36,2.14,-0.9986,1e-05,0.0505]
[1779084634758,43.66,76552.75,2.14,-0.99854,1e-05,0.05254]
[1779084635767,43.66,76544.55,2.14,-0.99862,1e-05,0.04993]
[1779084636771,43.66,76547.21,2.14,-0.99859,1e-05,0.05077]
[1779084637786,43.66,76554.37,2.14,-0.99852,1e-05,0.05307]
[1779084638789,43.66,76565.55,2.14,-0.99841,1e-05,0.05686]
[1779084639797,43.66,76575.97,2.14,-0.99829,1e-05,0.0606]
[1779084640800,43.66,76581.74,2.14,-0.99822,1e-05,0.06276]
[1779084641830,43.66,76592.4,2.14,-0.99809,1e-05,0.06694]
[1779084642822,43.66,76605.73,2.14,-0.99792,1e-05,0.07251]
[1779084644106,43.66,76607.23,2.14,-0.9979,1e-05,0.07316]
[1779084648862,43.66,76600.5,2.14,-0.99799,1e-05,0.07028]
[1779084654176,43.66,76605.96,2.14,-0.99792,1e-05,0.07261]
[1779084659938,43.66,76611.21,2.14,-0.99784,1e-05,0.07491]
[1779084661957,43.66,76620.08,2.14,-0.99771,1e-05,0.07895]
[1779084665979,43.66,76628.32,2.14,-0.99759,2e-05,0.08287]
[1779084666986,43.66,76627.73,2.14,-0.9976,2e-05,0.08258]
[1779084667994,43.66,76620.18,2.14,-0.99771,1e-05,0.079]
[1779084672022,43.66,76611.95,2.14,-0.99783,1e-05,0.07524]
[1779084677056,43.66,76609.0,2.14,-0.99787,1e-05,0.07393]
[1779084682091,43.66,76608.77,2.14,-0.99788,1e-05,0.07383]
[1779084683099,43.66,76617.4,2.14,-0.99775,1e-05,0.07771]
[1779084686120,43.66,76622.52,2.14,-0.99768,2e-05,0.08009]
[1779084688136,43.66,76631.43,2.14,-0.99754,2e-05,0.08439]
[1779084690149,43.66,76657.35,2.14,-0.9971,2e-05,0.09807]
[1779084691155,43.66,76673.28,2.14,-0.99691,2e-05,0.10327]
[1779084692162,43.66,76669.9,2.14,-0.99698,2e-05,0.10129]
[1779084697197,43.66,76672.6,2.14,-0.99692,2e-05,0.10287]
[1779084701237,43.66,76681.13,2.14,-0.99675,2e-05,0.108]
[1779084704253,43.66,76686.31,2.14,-0.99665,2e-05,0.11122]
[1779084709288,43.66,76684.39,2.14,-0.99669,2e-05,0.11002]
[1779084713317,43.66,76689.51,2.14,-0.99658,2e-05,0.11325]
[1779084715330,43.66,76702.04,2.14,-0.9963,2e-05,0.12152]
[1779084716338,43.66,76704.41,2.14,-0.99624,2e-05,0.12314]
[1779084721373,43.66,76702.02,2.14,-0.9963,2e-05,0.1215]
[1779084726411,43.66,76708.06,2.14,-0.99616,2e-05,0.12567]
[1779084731442,43.66,76705.5,2.14,-0.99622,2e-05,0.12389]
[1779084736477,43.66,76701.84,2.14,-0.9963,2e-05,0.12138]
[1779084738492,43.66,76695.53,2.14,-0.99645,2e-05,0.11716]
[1779084741513,43.66,76694.77,2.14,-0.99646,2e-05,0.11666]
[1779084745541,43.66,76700.75,2.14,-0.99633,2e-05,0.12064]
[1779084748562,43.66,76705.94,2.14,-0.99621,2e-05,0.12419]
[1779084751590,43.66,76703.22,2.14,-0.99641,2e-05,0.11774]
[1779084755616,43.66,76698.13,2.14,-0.99652,2e-05,0.1144]
[1779084759642,43.66,76703.44,2.14,-0.9964,2e-05,0.11788]
[1779084762666,43.66,76708.95,2.14,-0.99628,2e-05,0.1216]
[1779084767705,43.66,76714.66,2.14,-0.99614,2e-05,0.12555]
[1779084772743,43.66,76716.28,2.14,-0.9961,2e-05,0.12669]
[1779084775057,43.66,76730.32,2.14,-0.99575,3e-05,0.13695]
[1779084775764,43.66,76730.29,2.14,-0.99575,3e-05,0.13693]
[1779084777778,43.66,76734.93,2.14,-0.99563,3e-05,0.14048]
[1779084780799,43.66,76742.72,2.14,-0.99541,3e-05,0.1466]
[1779084782813,43.66,76746.77,2.14,-0.9953,3e-05,0.14988]
[1779084785136,43.66,76755.29,2.14,-0.99505,3e-05,0.15697]
[1779084786841,43.66,76756.95,2.14,-0.995,3e-05,0.15838]
[1779084788855,43.66,76762.11,2.14,-0.99484,3e-05,0.16285]
[1779084790869,43.66,76768.43,2.14,-0.99464,3e-05,0.16846]
[1779084791876,43.66,76769.14,2.14,-0.99462,3e-05,0.1691]
[1779084796912,43.66,76770.4,2.14,-0.99458,3e-05,0.17025]
[1779084801947,43.66,76768.25,2.14,-0.99465,3e-05,0.1683]
[1779084806981,43.66,76768.91,2.14,-0.99463,3e-05,0.1689]
[1779084811009,43.66,76764.68,2.14,-0.99494,3e-05,0.15933]
[1779084817055,43.66,76767.18,2.14,-0.99486,3e-05,0.1615]
[1779084819066,43.66,76776.31,2.14,-0.99457,3e-05,0.16963]
[1779084820081,43.66,76777.94,2.14,-0.99452,3e-05,0.17112]
[1779084821080,43.66,76784.2,2.14,-0.99431,3e-05,0.17694]
[1779084822089,43.66,76785.95,2.14,-0.99425,3e-05,0.1786]
[1779084824103,43.66,76779.62,2.14,-0.99446,3e-05,0.17267]
[1779084825418,43.66,76775.78,2.14,-0.99459,3e-05,0.16915]
[1779084831150,43.66,76777.62,2.14,-0.99453,3e-05,0.17083]
[1779084836185,43.66,76779.85,2.14,-0.99445,3e-05,0.17288]
[1779084841220,43.66,76782.44,2.14,-0.99437,3e-05,0.17529]
[1779084845559,43.66,76773.62,2.14,-0.99466,3e-05,0.1672]
[1779084848274,43.66,76763.82,2.14,-0.99497,3e-05,0.15859]
[1779084849286,43.66,76758.06,2.14,-0.99514,3e-05,0.1537]
[1779084850299,43.66,76756.71,2.14,-0.99518,3e-05,0.15257]
[1779084851296,43.66,76776.69,2.14,-0.99456,3e-05,0.16998]
[1779084852303,43.66,76797.22,2.14,-0.99385,4e-05,0.18958]
[1779084853310,43.66,76796.94,2.14,-0.99386,4e-05,0.1893]
[1779084855629,43.66,76790.33,2.14,-0.9941,4e-05,0.1828]
[1779084858346,43.66,76788.57,2.14,-0.99416,3e-05,0.1811]
[1779084862374,43.66,76795.27,2.14,-0.99392,4e-05,0.18764]
[1779084863380,43.66,76803.86,2.14,-0.9936,4e-05,0.19631]
[1779084864388,43.66,76806.97,2.14,-0.99348,4e-05,0.19954]
[1779084867408,43.66,76811.63,2.14,-0.9933,4e-05,0.20445]
[1779084869423,43.66,76818.08,2.14,-0.99304,4e-05,0.21141]
[1779084871436,43.66,76816.67,2.14,-0.99332,4e-05,0.20292]
[1779084876471,43.66,76815.09,2.14,-0.99339,4e-05,0.20125]
[1779084881509,43.66,76810.67,2.14,-0.99356,4e-05,0.19663]
[1779084886543,43.66,76811.16,2.14,-0.99354,4e-05,0.19714]
[1779084891578,43.66,76811.41,2.14,-0.99353,4e-05,0.1974]
[1779084893592,43.66,76816.79,2.14,-0.99332,4e-05,0.20304]
[1779084898628,43.66,76815.16,2.14,-0.99338,4e-05,0.20132]
[1779084904669,43.66,76813.91,2.14,-0.99343,4e-05,0.2]
[1779084909704,43.66,76813.18,2.14,-0.99346,4e-05,0.19924]
[1779084914739,43.66,76806.91,2.14,-0.9937,4e-05,0.19277]
[1779084918767,43.66,76801.66,2.14,-0.99389,4e-05,0.18749]
[1779084923802,43.66,76793.97,2.14,-0.99417,3e-05,0.17998]
[1779084924809,43.66,76788.55,2.14,-0.99435,3e-05,0.17484]
[1779084925817,43.66,76786.76,2.14,-0.99441,3e-05,0.17317]
[1779084927831,43.66,76793.87,2.14,-0.99417,3e-05,0.17989]
[1779084929844,43.66,76800.14,2.14,-0.99395,4e-05,0.18599]
[1779084931858,43.66,76808.91,2.14,-0.99384,4e-05,0.18818]
[1779084933872,43.66,76849.86,2.14,-0.99215,5e-05,0.23307]
[1779084934880,43.66,76856.74,2.14,-0.99183,5e-05,0.24142]
[1779084936193,43.66,76856.72,2.14,-0.99183,5e-05,0.24139]
[1779084941930,43.66,76860.36,2.14,-0.99166,5e-05,0.24591]
[1779084946263,43.66,76873.57,2.14,-0.991,5e-05,0.26289]
[1779084946964,43.66,76873.57,2.14,-0.991,5e-05,0.26289]
[1779084947972,43.66,76882.33,2.14,-0.99054,5e-05,0.27466]
[1779084948980,43.66,76885.86,2.14,-0.99035,5e-05,0.27953]
[1779084949987,43.66,76894.64,2.14,-0.98985,6e-05,0.29194]
[1779084951000,43.66,76899.75,2.14,-0.98956,6e-05,0.29937]
[1779084952016,43.66,76898.51,2.14,-0.98963,6e-05,0.29755]
[1779084957037,43.66,76897.64,2.14,-0.98968,6e-05,0.29628]
[1779084962073,43.66,76892.21,2.14,-0.98999,6e-05,0.28846]
[1779084966404,43.66,76898.35,2.14,-0.98964,6e-05,0.29732]
[1779084969122,43.66,76902.9,2.14,-0.98937,6e-05,0.30402]
[1779084974158,43.66,76904.2,2.14,-0.9893,6e-05,0.30596]
[1779084979193,43.66,76903.05,2.14,-0.98936,6e-05,0.30425]
[1779084984230,43.66,76899.85,2.14,-0.98955,6e-05,0.29952]
[1779084989265,43.66,76896.67,2.14,-0.98974,6e-05,0.29487]
[1779084991279,43.66,76895.97,2.14,-0.99008,6e-05,0.28489]
[1779084996614,43.66,76895.38,2.14,-0.99011,6e-05,0.28406]
[1779085002356,43.66,76894.85,2.14,-0.99014,6e-05,0.28331]
[1779085007391,43.66,76893.92,2.14,-0.99019,6e-05,0.282]
[1779085012425,43.66,76895.0,2.14,-0.99013,6e-05,0.28352]
[1779085017462,43.66,76894.24,2.14,-0.99018,6e-05,0.28245]
[1779085022496,43.66,76888.52,2.14,-0.99049,5e-05,0.27451]
[1779085026837,43.66,76872.15,2.14,-0.99134,5e-05,0.25276]
[1779085027531,43.66,76872.15,2.14,-0.99134,5e-05,0.25276]
[1779085029545,43.66,76864.96,2.14,-0.9917,5e-05,0.24367]
[1779085031560,43.66,76859.38,2.14,-0.99196,5e-05,0.2368]
[1779085033573,43.66,76851.4,2.14,-0.99233,4e-05,0.22726]
[1779085035587,43.66,76846.3,2.14,-0.99256,4e-05,0.22132]
[1779085040624,43.66,76849.48,2.14,-0.99242,4e-05,0.22501]
[1779085045659,43.66,76846.59,2.14,-0.99254,4e-05,0.22166]
[1779085049689,43.66,76840.27,2.14,-0.99282,4e-05,0.21448]
[1779085050696,43.66,76827.22,2.14,-0.99335,4e-05,0.20026]
[1779085051703,43.66,76821.75,2.14,-0.99378,4e-05,0.1878]
[1779085052710,43.66,76816.47,2.14,-0.99398,4e-05,0.18254]
[1779085053717,43.66,76813.63,2.14,-0.99408,4e-05,0.17977]
[1779085056739,43.66,76807.7,2.14,-0.99429,3e-05,0.17409]
[1779085061774,43.66,76800.08,2.14,-0.99455,3e-05,0.16701]
[1779085062782,43.66,76798.62,2.14,-0.9946,3e-05,0.16568]
[1779085066810,43.66,76804.6,2.14,-0.9944,3e-05,0.17118]
[1779085070837,43.66,76798.68,2.14,-0.9946,3e-05,0.16574]
[1779085075872,43.66,76797.72,2.14,-0.99463,3e-05,0.16487]
[1779085080908,43.66,76797.43,2.14,-0.99464,3e-05,0.16461]
[1779085081915,43.66,76790.58,2.14,-0.99486,3e-05,0.15853]
[1779085082922,43.66,76777.89,2.14,-0.99525,3e-05,0.14777]
[1779085083928,43.66,76773.01,2.14,-0.99539,3e-05,0.1438]
[1779085085942,43.66,76767.94,2.14,-0.99554,3e-05,0.13978]
[1779085087957,43.66,76758.73,2.14,-0.99579,3e-05,0.13271]
[1779085088963,43.66,76757.32,2.14,-0.99582,3e-05,0.13165]
[1779085090977,43.66,76750.26,2.14,-0.99601,3e-05,0.12648]
[1779085092993,43.66,76756.03,2.14,-0.99586,3e-05,0.1307]
[1779085094001,43.66,76754.9,2.14,-0.99589,3e-05,0.12986]
[1779085099036,43.66,76751.35,2.14,-0.99598,3e-05,0.12727]
[1779085104071,43.66,76750.49,2.14,-0.996,3e-05,0.12665]
[1779085109109,43.66,76746.97,2.14,-0.99609,2e-05,0.12413]
[1779085111122,43.66,76742.57,2.14,-0.99634,2e-05,0.11627]
[1779085116157,43.66,76738.41,2.14,-0.99644,2e-05,0.11349]
[1779085117472,43.66,76728.69,2.14,-0.99666,2e-05,0.10724]
[1779085118171,43.66,76728.69,2.14,-0.99666,2e-05,0.10724]
[1779085121192,43.66,76736.59,2.14,-0.99648,2e-05,0.1123]
[1779085123206,43.66,76741.91,2.14,-0.99636,2e-05,0.11582]
[1779085126229,43.66,76748.03,2.14,-0.99621,2e-05,0.11999]
[1779085131264,43.66,76747.48,2.14,-0.99623,2e-05,0.11961]
[1779085136300,43.66,76748.31,2.14,-0.99621,2e-05,0.12018]
[1779085141336,43.66,76746.19,2.14,-0.99626,2e-05,0.11872]
[1779085146374,43.66,76744.61,2.14,-0.9963,2e-05,0.11765]
[1779085151408,43.66,76745.19,2.14,-0.99628,2e-05,0.11804]
[1779085154428,43.66,76739.91,2.14,-0.99641,2e-05,0.11449]
[1779085159464,43.66,76736.27,2.14,-0.99649,2e-05,0.11209]
[1779085163492,43.66,76742.43,2.14,-0.99635,2e-05,0.11617]
[1779085167833,43.66,76746.66,2.14,-0.99625,2e-05,0.11905]
[1779085171548,43.66,76741.82,2.14,-0.99651,2e-05,0.1111]
[1779085176583,43.66,76740.65,2.14,-0.99653,2e-05,0.11034]
[1779085181618,43.66,76742.65,2.14,-0.99649,2e-05,0.11164]
[1779085186653,43.66,76740.88,2.14,-0.99653,2e-05,0.11049]
[1779085191689,43.66,76739.48,2.14,-0.99656,2e-05,0.10959]
[1779085196723,43.66,76739.21,2.14,-0.99656,2e-05,0.10942]
[1779085201762,43.66,76732.51,2.14,-0.99671,2e-05,0.10519]
[1779085203801,43.66,76723.58,2.14,-0.9969,2e-05,0.09978]
[1779085204783,43.66,76720.6,2.14,-0.99696,2e-05,0.09803]
[1779085205790,43.66,76713.8,2.14,-0.99709,2e-05,0.09413]
[1779085206800,43.66,76707.5,2.14,-0.99721,2e-05,0.09064]
[1779085208117,43.66,76702.9,2.14,-0.9973,2e-05,0.08816]
[1779085209820,43.66,76695.64,2.14,-0.99742,2e-05,0.08437]
[1779085210825,43.66,76695.7,2.14,-0.99742,2e-05,0.0844]
[1779085215862,43.66,76700.5,2.14,-0.99734,2e-05,0.08689]
[1779085218884,43.66,76695.41,2.14,-0.99743,2e-05,0.08426]
[1779085221903,43.66,76691.95,2.14,-0.99749,2e-05,0.0825]
[1779085222912,43.66,76686.79,2.14,-0.99757,2e-05,0.07995]
[1779085223918,43.66,76687.88,2.14,-0.99755,2e-05,0.08048]
[1779085225935,43.66,76672.05,2.14,-0.9978,1e-05,0.07302]
[1779085226970,43.66,76649.03,2.14,-0.99812,1e-05,0.06326]
[1779085227956,43.66,76632.25,2.14,-0.99833,1e-05,0.05688]
[1779085228983,43.66,76621.93,2.14,-0.99845,1e-05,0.05325]
[1779085230994,43.66,76631.31,2.14,-0.99834,1e-05,0.05654]
[1779085232005,43.66,76631.06,2.14,-0.99842,1e-05,0.05377]
[1779085233007,43.66,76639.26,2.14,-0.99833,1e-05,0.05667]
[1779085234016,43.66,76646.55,2.14,-0.99824,1e-05,0.05937]
[1779085235040,43.66,76650.8,2.14,-0.99819,1e-05,0.061]
[1779085236030,43.66,76664.05,2.14,-0.99801,1e-05,0.06632]
[1779085237038,43.66,76681.03,2.14,-0.99777,2e-05,0.07374]
[1779085238044,43.66,76685.99,2.14,-0.99769,2e-05,0.07604]
[1779085240058,43.66,76687.27,2.14,-0.99767,2e-05,0.07664]
[1779085245097,43.66,76696.27,2.14,-0.99752,2e-05,0.081]
[1779085246104,43.66,76704.28,2.14,-0.99739,2e-05,0.08506]
[1779085247110,43.66,76703.5,2.14,-0.9974,2e-05,0.08466]
[1779085252145,43.66,76707.98,2.14,-0.99732,2e-05,0.087]
[1779085253152,43.66,76711.69,2.14,-0.99725,2e-05,0.08898]
[1779085258475,43.66,76708.67,2.14,-0.99731,2e-05,0.08737]
[1779085263223,43.66,76721.15,2.14,-0.99707,2e-05,0.0942]
[1779085264233,43.66,76732.99,2.14,-0.99683,2e-05,0.10111]
[1779085267252,43.66,76724.63,2.14,-0.99701,2e-05,0.09619]
[1779085270288,43.66,76715.34,2.14,-0.99718,2e-05,0.09096]
[1779085271294,43.66,76709.4,2.14,-0.99729,2e-05,0.08775]
[1779085274320,43.66,76702.54,2.14,-0.99742,2e-05,0.08417]
[1779085276334,43.66,76697.19,2.14,-0.99751,2e-05,0.08146]
[1779085280365,43.66,76692.05,2.14,-0.99759,2e-05,0.07893]
[1779085285401,43.66,76696.9,2.14,-0.99751,2e-05,0.08132]
[1779085290433,43.66,76706.59,2.14,-0.99734,2e-05,0.08627]
[1779085291442,43.66,76709.35,2.14,-0.99741,2e-05,0.0839]
[1779085296475,43.66,76709.1,2.14,-0.99742,2e-05,0.08377]
[1779085300502,43.66,76716.45,2.14,-0.99728,2e-05,0.08762]
[1779085304532,43.66,76719.76,2.14,-0.99722,2e-05,0.0894]
[1779085305538,43.66,76708.01,2.14,-0.99743,2e-05,0.08321]
[1779085306545,43.66,76698.42,2.14,-0.9976,2e-05,0.07844]
[1779085308861,43.66,76704.12,2.14,-0.9975,2e-05,0.08125]
[1779085312587,43.66,76711.69,2.14,-0.99737,2e-05,0.08511]
[1779085317622,43.66,76713.81,2.14,-0.99733,2e-05,0.08622]
[1779085322657,43.66,76711.98,2.14,-0.99736,2e-05,0.08526]
[1779085327692,43.66,76713.61,2.14,-0.99734,2e-05,0.08611]
[1779085332732,43.66,76715.67,2.14,-0.9973,2e-05,0.0872]
[1779085337766,43.66,76711.22,2.14,-0.99738,2e-05,0.08486]
[1779085339077,43.66,76705.79,2.14,-0.99747,2e-05,0.08208]
[1779085344815,43.66,76706.0,2.14,-0.99747,2e-05,0.08219]
[1779085347836,43.66,76713.24,2.14,-0.99734,2e-05,0.08592]
[1779085349144,43.66,76726.4,2.14,-0.9971,2e-05,0.09307]
[1779085349850,43.66,76726.4,2.14,-0.9971,2e-05,0.09307]
[1779085350858,43.66,76734.03,2.14,-0.99694,2e-05,0.09745]
[1779085351865,43.66,76736.76,2.14,-0.99702,2e-05,0.09481]
[1779085356900,43.66,76742.33,2.14,-0.99691,2e-05,0.09806]
[1779085361934,43.66,76741.36,2.14,-0.99693,2e-05,0.09748]
[1779085363947,43.66,76733.59,2.14,-0.99708,2e-05,0.09301]
[1779085364955,43.66,76731.83,2.14,-0.99712,2e-05,0.09202]
[1779085370998,43.66,76730.7,2.14,-0.99714,2e-05,0.09139]
[1779085376033,43.66,76734.36,2.14,-0.99707,2e-05,0.09344]
[1779085381076,43.66,76734.7,2.14,-0.99706,2e-05,0.09364]
[1779085386118,43.66,76735.78,2.14,-0.99704,2e-05,0.09425]
[1779085390140,43.66,76726.65,2.14,-0.99722,2e-05,0.08916]
[1779085391147,43.66,76726.57,2.14,-0.99722,2e-05,0.08912]
[1779085399202,43.66,76725.65,2.14,-0.99723,2e-05,0.08862]
[1779085404238,43.66,76729.01,2.14,-0.99717,2e-05,0.09045]
[1779085405248,43.66,76723.9,2.14,-0.99727,2e-05,0.08767]
[1779085409276,43.66,76716.4,2.14,-0.9974,2e-05,0.08373]
[1779085410284,43.66,76713.91,2.14,-0.99745,2e-05,0.08246]
[1779085411287,43.66,76719.67,2.14,-0.99746,2e-05,0.08161]
[1779085416322,43.66,76720.91,2.14,-0.99744,2e-05,0.08224]
[1779085421357,43.66,76718.82,2.14,-0.99748,2e-05,0.08118]
[1779085426395,43.66,76716.73,2.14,-0.99751,2e-05,0.08013]
[1779085431430,43.66,76717.68,2.14,-0.9975,2e-05,0.08061]
[1779085436478,43.66,76718.64,2.14,-0.99748,2e-05,0.08109]
[1779085438479,43.66,76723.49,2.14,-0.99739,2e-05,0.08356]
[1779085442509,43.66,76731.12,2.14,-0.99725,2e-05,0.08759]
[1779085445532,43.66,76736.56,2.14,-0.99715,2e-05,0.09056]
[1779085450569,43.66,76735.91,2.14,-0.99716,2e-05,0.0902]
[1779085455609,43.66,76737.6,2.14,-0.99713,2e-05,0.09114]
[1779085460642,43.66,76734.75,2.14,-0.99719,2e-05,0.08956]
[1779085465681,43.66,76735.02,2.14,-0.99718,2e-05,0.08971]
[1779085466685,43.66,76729.56,2.14,-0.99728,2e-05,0.08675]
[1779085471718,43.66,76728.24,2.14,-0.99743,2e-05,0.08217]
[1779085476754,43.66,76730.11,2.14,-0.99739,2e-05,0.08314]
[1779085481789,43.66,76727.79,2.14,-0.99743,2e-05,0.08194]
[1779085485817,43.66,76722.54,2.14,-0.99753,2e-05,0.0793]
[1779085490129,43.66,76727.94,2.14,-0.99743,2e-05,0.08202]
[1779085495887,43.66,76726.0,2.14,-0.99747,2e-05,0.08104]
[1779085496898,43.66,76708.32,2.14,-0.99776,2e-05,0.07252]
[1779085497902,43.66,76697.57,2.14,-0.99792,1e-05,0.06773]
[1779085502963,43.66,76688.68,2.14,-0.99805,1e-05,0.06399]
[1779085503961,43.66,76700.67,2.14,-0.99787,1e-05,0.06908]
[1779085507990,43.66,76706.76,2.14,-0.99778,2e-05,0.07181]
[1779085513064,43.66,76710.87,2.14,-0.99772,2e-05,0.0737]
[1779085518093,43.66,76714.92,2.14,-0.99765,2e-05,0.0756]
[1779085523129,43.66,76717.01,2.14,-0.99762,2e-05,0.0766]
[1779085527159,43.66,76707.33,2.14,-0.99777,2e-05,0.07207]
[1779085528163,43.66,76700.71,2.14,-0.99787,1e-05,0.0691]
[1779085529171,43.66,76699.56,2.14,-0.99789,1e-05,0.0686]
[1779085531185,43.66,76697.78,2.14,-0.99802,1e-05,0.06458]
[1779085536220,43.66,76699.56,2.14,-0.99799,1e-05,0.06532]
[1779085539245,43.66,76694.0,2.14,-0.99807,1e-05,0.06302]
[1779085541255,43.66,76688.25,2.14,-0.99815,1e-05,0.06072]
[1779085542262,43.66,76686.69,2.14,-0.99817,1e-05,0.0601]
[1779085546291,43.66,76691.92,2.14,-0.9981,1e-05,0.06218]
[1779085551327,43.66,76692.77,2.14,-0.99808,1e-05,0.06252]
[1779085553339,43.66,76687.19,2.14,-0.99816,1e-05,0.0603]
[1779085555354,43.66,76684.93,2.14,-0.99819,1e-05,0.05942]
[1779085560388,43.66,76681.4,2.14,-0.99823,1e-05,0.05807]
[1779085564419,43.66,76674.5,2.14,-0.99832,1e-05,0.0555]
[1779085566431,43.66,76672.12,2.14,-0.99835,1e-05,0.05464]
[1779085571466,43.66,76669.85,2.14,-0.99837,1e-05,0.05383]
[1779085576500,43.66,76669.78,2.14,-0.99838,1e-05,0.05381]
[1779085581535,43.66,76668.83,2.14,-0.99839,1e-05,0.05347]
[1779085584555,43.66,76661.26,2.14,-0.99847,1e-05,0.05086]
[1779085586572,43.66,76655.52,2.14,-0.99854,1e-05,0.04896]
[1779085589591,43.66,76663.55,2.14,-0.99845,1e-05,0.05164]
[1779085591605,43.66,76666.38,2.14,-0.99849,1e-05,0.04993]
[1779085596640,43.66,76673.59,2.14,-0.99841,1e-05,0.05239]
[1779085597652,43.66,76680.44,2.14,-0.99833,1e-05,0.05482]
[1779085600926,43.66,76668.89,2.14,-0.99847,1e-05,0.05078]
[1779085604699,43.66,76666.8,2.14,-0.99849,1e-05,0.05007]
[1779085609732,43.66,76663.84,2.14,-0.99852,1e-05,0.04909]
[1779085614766,43.66,76664.44,2.14,-0.99852,1e-05,0.04929]
[1779085618795,43.66,76659.18,2.14,-0.99857,1e-05,0.04758]
[1779085621070,43.66,76651.9,2.14,-0.99865,1e-05,0.04531]
[1779085622823,43.66,76648.91,2.14,-0.99868,1e-05,0.0444]
[1779085627858,43.66,76648.08,2.14,-0.99868,1e-05,0.04415]
[1779085632893,43.66,76647.81,2.14,-0.99869,1e-05,0.04407]
[1779085635915,43.66,76653.33,2.14,-0.99863,1e-05,0.04575]
[1779085641212,43.66,76652.95,2.14,-0.99864,1e-05,0.04563]
[1779085646991,43.66,76656.03,2.14,-0.9986,1e-05,0.04659]
[1779085651283,43.66,76664.01,2.14,-0.9986,1e-05,0.04659]
[1779085653033,43.66,76667.28,2.14,-0.99856,1e-05,0.04763]
[1779085658067,43.66,76669.39,2.14,-0.99854,1e-05,0.04831]
[1779085663105,43.66,76673.93,2.14,-0.99849,1e-05,0.04981]
[1779085668140,43.66,76677.43,2.14,-0.99845,1e-05,0.05099]
[1779085673175,43.66,76680.34,2.14,-0.99842,1e-05,0.05199]
[1779085678214,43.66,76682.72,2.14,-0.99839,1e-05,0.05282]
[1779085683249,43.66,76685.27,2.14,-0.99836,1e-05,0.05373]
[1779085688287,43.66,76683.17,2.14,-0.99838,1e-05,0.05298]
[1779085693325,43.66,76683.76,2.14,-0.99838,1e-05,0.05319]
[1779085698360,43.66,76685.97,2.14,-0.99835,1e-05,0.05398]
[1779085703395,43.66,76683.91,2.14,-0.99838,1e-05,0.05324]
[1779085708430,43.66,76682.91,2.14,-0.99839,1e-05,0.05289]
[1779085711451,43.66,76678.01,2.14,-0.99852,1e-05,0.04852]
[1779085716485,43.66,76680.98,2.14,-0.99849,1e-05,0.0495]
[1779085721521,43.66,76681.18,2.14,-0.99849,1e-05,0.04957]
[1779085726556,43.66,76680.5,2.14,-0.9985,1e-05,0.04934]
[1779085731591,43.66,76679.67,2.14,-0.99851,1e-05,0.04907]
[1779085733605,43.66,76672.35,2.14,-0.99858,1e-05,0.04669]
[1779085738647,43.66,76672.54,2.14,-0.99858,1e-05,0.04675]
[1779085740654,43.66,76665.19,2.14,-0.99866,1e-05,0.04447]
[1779085742669,43.66,76660.72,2.14,-0.9987,1e-05,0.04313]
[1779085747704,43.66,76657.32,2.14,-0.99873,1e-05,0.04214]
[1779085753745,43.66,76656.88,2.14,-0.99874,1e-05,0.04201]
[1779085758782,43.66,76655.85,2.14,-0.99875,1e-05,0.04171]
[1779085763816,43.66,76665.92,2.14,-0.99865,1e-05,0.04469]
[1779085766837,43.66,76670.78,2.14,-0.9986,1e-05,0.0462]
[1779085771872,43.66,76669.47,2.14,-0.99869,1e-05,0.04332]
[1779085777914,43.66,76668.15,2.14,-0.9987,1e-05,0.04293]
[1779085782949,43.66,76666.91,2.14,-0.99871,1e-05,0.04256]
[1779085786977,43.66,76658.12,2.14,-0.9988,1e-05,0.04005]
[1779085792016,43.66,76653.36,2.14,-0.99884,1e-05,0.03875]
[1779085797047,43.66,76653.34,2.14,-0.99884,1e-05,0.03874]
[1779085802084,43.66,76649.68,2.14,-0.99887,1e-05,0.03777]
[1779085804097,43.66,76644.25,2.14,-0.99892,1e-05,0.03636]
[1779085809132,43.66,76630.98,2.14,-0.99902,1e-05,0.03311]
[1779085810144,43.66,76625.48,2.14,-0.99906,1e-05,0.03184]
[1779085813170,43.66,76631.51,2.14,-0.99902,1e-05,0.03323]
[1779085815430,43.66,76618.07,2.14,-0.99911,1e-05,0.0302]
[1779085821225,43.66,76620.6,2.14,-0.9991,1e-05,0.03075]
[1779085822232,43.66,76625.98,2.14,-0.99906,1e-05,0.03196]
[1779085824247,43.66,76631.08,2.14,-0.99902,1e-05,0.03313]
[1779085829282,43.66,76632.31,2.14,-0.99901,1e-05,0.03342]
[1779085831295,43.66,76631.0,2.14,-0.99908,1e-05,0.0312]
[1779085833311,43.66,76625.01,2.14,-0.99912,1e-05,0.02989]
[1779085835570,43.66,76616.16,2.14,-0.99918,1e-05,0.02804]
[1779085839353,43.66,76623.95,2.14,-0.99913,1e-05,0.02966]
[1779085844389,43.66,76626.24,2.14,-0.99911,1e-05,0.03015]
[1779085849423,43.66,76624.53,2.14,-0.99912,1e-05,0.02978]
[1779085854458,43.66,76622.14,2.14,-0.99914,1e-05,0.02927]
[1779085855718,43.66,76615.78,2.14,-0.99918,1e-05,0.02796]
[1779085856474,43.66,76615.78,2.14,-0.99918,1e-05,0.02796]
[1779085861508,43.66,76615.59,2.14,-0.99918,1e-05,0.02792]
[1779085866542,43.66,76614.51,2.14,-0.99919,1e-05,0.0277]
[1779085870571,43.66,76606.59,2.14,-0.99924,1e-05,0.02615]
[1779085871580,43.66,76598.4,2.14,-0.99929,1e-05,0.02463]
[1779085872586,43.66,76590.48,2.14,-0.99933,1e-05,0.02324]
[1779085873593,43.66,76591.87,2.14,-0.99932,1e-05,0.02347]
[1779085875860,43.66,76600.96,2.14,-0.99927,1e-05,0.0251]
[1779085878628,43.66,76607.93,2.14,-0.99923,1e-05,0.02641]
[1779085880642,43.66,76616.12,2.14,-0.99918,1e-05,0.02803]
[1779085882666,43.66,76622.41,2.14,-0.99914,1e-05,0.02933]
[1779085885682,43.66,76624.99,2.14,-0.99912,1e-05,0.02988]
[1779085890718,43.66,76623.21,2.14,-0.99913,1e-05,0.0295]
[1779085891722,43.66,76622.92,2.14,-0.99918,1e-05,0.02768]
[1779085894744,43.66,76628.23,2.14,-0.99915,1e-05,0.02877]
[1779085899778,43.66,76629.25,2.14,-0.99914,1e-05,0.02899]
[1779085903806,43.66,76637.15,2.14,-0.99909,1e-05,0.03069]
[1779085908840,43.66,76636.9,2.14,-0.99909,1e-05,0.03064]
[1779085913875,43.66,76645.89,2.14,-0.99902,1e-05,0.03268]
[1779085918911,43.66,76642.36,2.14,-0.99905,1e-05,0.03187]
[1779085920926,43.66,76647.41,2.14,-0.99901,1e-05,0.03304]
[1779085926218,43.66,76650.88,2.14,-0.99898,1e-05,0.03387]
[1779085932009,43.66,76655.22,2.14,-0.99895,1e-05,0.03494]
[1779085937038,43.66,76656.18,2.14,-0.99894,1e-05,0.03517]
[1779085942075,43.66,76655.59,2.14,-0.99895,1e-05,0.03503]
[1779085947108,43.66,76654.66,2.14,-0.99895,1e-05,0.0348]
[1779085949127,43.66,76660.48,2.14,-0.99891,1e-05,0.03627]
[1779085951137,43.66,76663.72,2.14,-0.99894,1e-05,0.03496]
[1779085956431,43.66,76667.8,2.14,-0.99891,1e-05,0.036]
[1779085961207,43.66,76662.82,2.14,-0.99895,1e-05,0.03474]
[1779085965239,43.66,76670.39,2.14,-0.99889,1e-05,0.03667]
[1779085969266,43.66,76684.54,2.14,-0.99876,1e-05,0.04053]
[1779085972287,43.66,76679.32,2.14,-0.99881,1e-05,0.03906]
[1779085977323,43.66,76680.09,2.14,-0.9988,1e-05,0.03928]
[1779085983367,43.66,76681.8,2.14,-0.99878,1e-05,0.03975]
[1779085985380,43.66,76686.72,2.14,-0.99874,1e-05,0.04115]
[1779085990414,43.66,76684.32,2.14,-0.99876,1e-05,0.04046]
[1779085993437,43.66,76690.41,2.14,-0.9987,1e-05,0.04223]
[1779085995451,43.66,76700.8,2.14,-0.99859,1e-05,0.04541]
[1779086000492,43.66,76698.15,2.14,-0.99862,1e-05,0.04458]
[1779086001503,43.66,76684.88,2.14,-0.99875,1e-05,0.04062]
[1779086002509,43.66,76673.99,2.14,-0.99885,1e-05,0.03762]
[1779086004523,43.66,76668.86,2.14,-0.9989,1e-05,0.03627]
[1779086006788,43.66,76662.89,2.14,-0.99895,1e-05,0.03476]
[1779086008552,43.66,76659.64,2.14,-0.99898,1e-05,0.03396]
[1779086011585,43.66,76662.78,2.14,-0.99901,1e-05,0.03268]
[1779086016860,43.66,76664.49,2.14,-0.999,1e-05,0.03308]
[1779086019644,43.66,76682.1,2.14,-0.99885,1e-05,0.03754]
[1779086020652,43.66,76692.61,2.14,-0.99875,1e-05,0.04045]
[1779086025686,43.66,76692.69,2.14,-0.99875,1e-05,0.04048]
[1779086030721,43.66,76691.06,2.14,-0.99877,1e-05,0.04001]
[1779086035757,43.66,76690.07,2.14,-0.99878,1e-05,0.03973]
[1779086040791,43.66,76693.42,2.14,-0.99874,1e-05,0.04069]
[1779086045826,43.66,76690.21,2.14,-0.99878,1e-05,0.03977]
[1779086048848,43.66,76686.43,2.14,-0.99881,1e-05,0.03872]
[1779086052875,43.66,76691.89,2.14,-0.99876,1e-05,0.04025]
[1779086057910,43.66,76693.06,2.14,-0.99875,1e-05,0.04058]
[1779086062945,43.66,76691.93,2.14,-0.99876,1e-05,0.04026]
[1779086066973,43.66,76699.93,2.14,-0.99868,1e-05,0.0426]
[1779086069995,43.66,76692.72,2.14,-0.99875,1e-05,0.04049]
[1779086071000,43.66,76691.95,2.14,-0.99883,1e-05,0.03793]
[1779086076040,43.66,76691.2,2.14,-0.99884,1e-05,0.03772]
[1779086081075,43.66,76692.63,2.14,-0.99882,1e-05,0.03811]
[1779086086110,43.66,76689.15,2.14,-0.99886,1e-05,0.03717]
[1779086091145,43.66,76691.95,2.14,-0.99883,1e-05,0.03793]
[1779086096180,43.66,76693.61,2.14,-0.99881,1e-05,0.03838]
[1779086101217,43.66,76695.82,2.14,-0.99879,1e-05,0.03899]
[1779086106256,43.66,76695.2,2.14,-0.9988,1e-05,0.03882]
[1779086111295,43.66,76701.98,2.14,-0.99873,1e-05,0.04074]
[1779086116326,43.66,76701.05,2.14,-0.99874,1e-05,0.04047]
[1779086121363,43.66,76699.19,2.14,-0.99876,1e-05,0.03994]
[1779086126398,43.66,76700.6,2.14,-0.99875,1e-05,0.04034]
[1779086131432,43.66,76699.69,2.14,-0.99883,1e-05,0.03773]
[1779086137721,43.66,76698.81,2.14,-0.99884,1e-05,0.03749]
[1779086143516,43.66,76695.77,2.14,-0.99886,1e-05,0.03668]
[1779086145530,43.66,76702.44,2.14,-0.9988,1e-05,0.03848]
[1779086148552,43.66,76704.58,2.14,-0.99878,1e-05,0.03908]
[1779086153588,43.66,76704.13,2.14,-0.99879,1e-05,0.03895]
[1779086156608,43.66,76710.32,2.14,-0.99873,1e-05,0.04072]
[1779086161642,43.66,76714.87,2.14,-0.99868,1e-05,0.04206]
[1779086162649,43.66,76720.64,2.14,-0.99862,1e-05,0.04382]
[1779086165670,43.66,76729.2,2.14,-0.99853,1e-05,0.04655]
[1779086169706,43.66,76734.32,2.14,-0.99847,1e-05,0.04825]
[1779086171712,43.66,76740.87,2.14,-0.99839,1e-05,0.05051]
[1779086175740,43.66,76752.34,2.14,-0.99824,1e-05,0.05469]
[1779086177763,43.66,76757.89,2.14,-0.99817,1e-05,0.05682]
[1779086183800,43.66,76758.17,2.14,-0.99816,1e-05,0.05693]
[1779086188085,43.66,76752.42,2.14,-0.99824,1e-05,0.05472]
[1779086191851,43.66,76754.2,2.14,-0.99832,1e-05,0.05232]
[1779086193865,43.66,76748.86,2.14,-0.99838,1e-05,0.0504]
[1779086194873,43.66,76742.35,2.14,-0.99846,1e-05,0.04815]
[1779086195880,43.66,76739.95,2.14,-0.99849,1e-05,0.04734]
[1779086201924,43.66,76740.15,2.14,-0.99849,1e-05,0.04741]
[1779086206957,43.66,76735.04,2.14,-0.99855,1e-05,0.04572]
[1779086209978,43.66,76733.49,2.14,-0.99856,1e-05,0.04522]
[1779086214007,43.66,76719.8,2.14,-0.99871,1e-05,0.04102]
[1779086216026,43.66,76718.11,2.14,-0.99873,1e-05,0.04052]
[1779086221058,43.66,76713.13,2.14,-0.99877,1e-05,0.0391]
[1779086223072,43.66,76714.77,2.14,-0.99876,1e-05,0.03956]
[1779086228107,43.66,76715.05,2.14,-0.99876,1e-05,0.03964]
[1779086233142,43.66,76714.96,2.14,-0.99876,1e-05,0.03961]
[1779086238177,43.66,76714.72,2.14,-0.99876,1e-05,0.03955]
[1779086243213,43.66,76715.44,2.14,-0.99875,1e-05,0.03975]
[1779086248247,43.66,76708.01,2.14,-0.99882,1e-05,0.03768]
[1779086250263,43.66,76703.48,2.14,-0.99886,1e-05,0.03646]
[1779086251268,43.66,76703.42,2.14,-0.99893,1e-05,0.03422]
[1779086256302,43.66,76699.07,2.14,-0.99897,1e-05,0.03314]
[1779086261338,43.66,76697.75,2.14,-0.99898,1e-05,0.03282]
[1779086266373,43.66,76674.11,2.14,-0.99916,1e-05,0.02751]
[1779086267381,43.66,76664.65,2.14,-0.99922,1e-05,0.02562]
[1779086272415,43.66,76667.7,2.14,-0.9992,1e-05,0.02621]
[1779086276444,43.66,76675.21,2.14,-0.99915,1e-05,0.02774]
[1779086278728,43.66,76681.3,2.14,-0.99911,1e-05,0.02904]
[1779086283492,43.66,76686.71,2.14,-0.99907,1e-05,0.03024]
[1779086288802,43.66,76691.11,2.14,-0.99903,1e-05,0.03124]
[1779086294575,43.66,76691.66,2.14,-0.99903,1e-05,0.03137]
[1779086298871,43.66,76699.62,2.14,-0.99897,1e-05,0.03327]
[1779086304646,43.66,76699.76,2.14,-0.99896,1e-05,0.03331]
[1779086309681,43.66,76698.73,2.14,-0.99897,1e-05,0.03306]
[1779086311697,43.66,76698.27,2.14,-0.99904,1e-05,0.03087]
[1779086316735,43.66,76698.68,2.14,-0.99904,1e-05,0.03097]
[1779086321770,43.66,76701.15,2.14,-0.99902,1e-05,0.03154]
[1779086326805,43.66,76701.44,2.14,-0.99902,1e-05,0.03161]
[1779086331840,43.66,76704.13,2.14,-0.99899,1e-05,0.03225]
[1779086336874,43.66,76703.73,2.14,-0.999,1e-05,0.03216]
[1779086340916,43.66,76694.35,2.14,-0.99907,1e-05,0.02998]
[1779086341914,43.66,76679.32,2.14,-0.99918,1e-05,0.02677]
[1779086342921,43.66,76670.45,2.14,-0.99924,1e-05,0.02502]
[1779086345942,43.66,76661.34,2.14,-0.99929,1e-05,0.02333]
[1779086350978,43.66,76656.64,2.14,-0.99932,1e-05,0.0225]
[1779086356011,43.66,76656.09,2.14,-0.99932,1e-05,0.02241]
[1779086361047,43.66,76657.67,2.14,-0.99931,1e-05,0.02268]
[1779086366083,43.66,76654.9,2.14,-0.99933,1e-05,0.0222]
[1779086371116,43.66,76655.4,2.14,-0.99937,1e-05,0.02077]
[1779086376152,43.66,76648.64,2.14,-0.99941,1e-05,0.0197]
[1779086381188,43.66,76646.88,2.14,-0.99942,0.0,0.01942]
[1779086386222,43.66,76646.75,2.14,-0.99942,0.0,0.0194]
[1779086389243,43.66,76639.59,2.14,-0.99945,0.0,0.01834]
[1779086390250,43.66,76637.74,2.14,-0.99946,0.0,0.01807]
[1779086395285,43.66,76643.41,2.14,-0.99943,0.0,0.0189]
[1779086400321,43.66,76642.96,2.14,-0.99943,0.0,0.01883]
[1779086402334,43.66,76648.03,2.14,-0.99941,1e-05,0.0196]
[1779086404348,43.66,76650.47,2.14,-0.9994,1e-05,0.01998]
[1779086409385,43.66,76657.04,2.14,-0.99936,1e-05,0.02104]
[1779086414420,43.66,76657.46,2.14,-0.99936,1e-05,0.02111]
[1779086416434,43.66,76663.46,2.14,-0.99933,1e-05,0.02212]
[1779086421469,43.66,76667.37,2.14,-0.9993,1e-05,0.0228]
[1779086426505,43.66,76667.26,2.14,-0.99931,1e-05,0.02278]
[1779086431553,43.66,76665.17,2.14,-0.99936,1e-05,0.02087]
[1779086436588,43.66,76669.63,2.14,-0.99934,1e-05,0.02161]
[1779086441623,43.66,76676.11,2.14,-0.9993,1e-05,0.02274]
[1779086443641,43.66,76681.11,2.14,-0.99927,1e-05,0.02364]
[1779086447666,43.66,76689.21,2.14,-0.99922,1e-05,0.02517]
[1779086448674,43.66,76692.53,2.14,-0.9992,1e-05,0.02582]
[1779086451694,43.66,76695.7,2.14,-0.99918,1e-05,0.02646]
[1779086455727,43.66,76701.4,2.14,-0.99914,1e-05,0.02764]
[1779086457747,43.66,76704.54,2.14,-0.99911,1e-05,0.02831]
[1779086458749,43.66,76713.45,2.14,-0.99905,1e-05,0.03029]
[1779086460032,43.66,76714.66,2.14,-0.99904,1e-05,0.03057]
[1779086465803,43.66,76715.37,2.14,-0.99903,1e-05,0.03074]
[1779086470835,43.66,76717.41,2.14,-0.99902,1e-05,0.03122]
[1779086472848,43.66,76711.91,2.14,-0.99906,1e-05,0.02994]
[1779086475869,43.66,76707.76,2.14,-0.99909,1e-05,0.02901]
[1779086481911,43.66,76706.03,2.14,-0.9991,1e-05,0.02863]
[1779086487953,43.66,76703.74,2.14,-0.99912,1e-05,0.02814]
[1779086491981,43.66,76703.33,2.14,-0.99918,1e-05,0.02617]
[1779086497019,43.66,76704.98,2.14,-0.99917,1e-05,0.02651]
[1779086499033,43.66,76710.83,2.14,-0.99913,1e-05,0.02773]
[1779086504069,43.66,76713.31,2.14,-0.99911,1e-05,0.02827]
[1779086509105,43.66,76714.43,2.14,-0.9991,1e-05,0.02851]
[1779086514139,43.66,76714.57,2.14,-0.9991,1e-05,0.02854]
[1779086519174,43.66,76713.78,2.14,-0.99911,1e-05,0.02837]
[1779086524209,43.66,76715.77,2.14,-0.99909,1e-05,0.0288]
[1779086529245,43.66,76716.11,2.14,-0.99909,1e-05,0.02888]
[1779086534279,43.66,76718.51,2.14,-0.99907,1e-05,0.02941]
[1779086539314,43.66,76717.66,2.14,-0.99908,1e-05,0.02922]
[1779086544349,43.66,76717.17,2.14,-0.99908,1e-05,0.02911]
[1779086549386,43.66,76716.02,2.14,-0.99909,1e-05,0.02886]
[1779086551400,43.66,76712.58,2.14,-0.99917,1e-05,0.02621]
[1779086553415,43.66,76710.25,2.14,-0.99919,1e-05,0.02574]
[1779086558449,43.66,76713.36,2.14,-0.99917,1e-05,0.02637]
[1779086563484,43.66,76716.45,2.14,-0.99915,1e-05,0.02701]
[1779086568521,43.66,76720.67,2.14,-0.99912,1e-05,0.0279]
[1779086573555,43.66,76721.91,2.14,-0.99911,1e-05,0.02817]
[1779086578590,43.66,76721.75,2.14,-0.99911,1e-05,0.02814]
[1779086583625,43.66,76723.19,2.14,-0.9991,1e-05,0.02845]
[1779086588659,43.66,76725.52,2.14,-0.99908,1e-05,0.02897]
[1779086590946,43.66,76734.82,2.14,-0.99901,1e-05,0.03111]
[1779086592689,43.66,76736.88,2.14,-0.99899,1e-05,0.0316]
[1779086595717,43.66,76739.69,2.14,-0.99896,1e-05,0.03228]
[1779086598730,43.66,76734.19,2.14,-0.99901,1e-05,0.03096]
[1779086603764,43.66,76733.13,2.14,-0.99902,1e-05,0.03071]
[1779086608800,43.66,76731.23,2.14,-0.99904,1e-05,0.03026]
[1779086611085,43.66,76729.58,2.14,-0.99911,1e-05,0.02786]
[1779086616857,43.66,76728.6,2.14,-0.99912,1e-05,0.02765]
[1779086621892,43.66,76728.4,2.14,-0.99912,1e-05,0.02761]
[1779086626927,43.66,76727.63,2.14,-0.99913,1e-05,0.02744]
[1779086631969,43.66,76727.08,2.14,-0.99913,1e-05,0.02732]
[1779086637003,43.66,76723.54,2.14,-0.99916,1e-05,0.02658]
[1779086642038,43.66,76723.12,2.14,-0.99916,1e-05,0.02649]
[1779086644052,43.66,76731.19,2.14,-0.9991,1e-05,0.02821]
[1779086649088,43.66,76728.12,2.14,-0.99912,1e-05,0.02755]
[1779086654123,43.66,76730.39,2.14,-0.99911,1e-05,0.02804]
[1779086660164,43.66,76733.37,2.14,-0.99908,1e-05,0.02869]
[1779086663185,43.66,76729.86,2.14,-0.99911,1e-05,0.02792]
[1779086668223,43.66,76730.03,2.14,-0.99911,1e-05,0.02796]
[1779086671509,43.66,76729.56,2.14,-0.99917,1e-05,0.02593]
[1779086677283,43.66,76729.67,2.14,-0.99917,1e-05,0.02595]
[1779086682319,43.66,76728.72,2.14,-0.99918,1e-05,0.02575]
[1779086687353,43.66,76729.49,2.14,-0.99917,1e-05,0.02591]
[1779086690375,43.66,76735.27,2.14,-0.99913,1e-05,0.02712]
[1779086692392,43.66,76739.77,2.14,-0.9991,1e-05,0.02809]
[1779086697424,43.66,76741.87,2.14,-0.99908,1e-05,0.02855]
[1779086700447,43.66,76749.39,2.14,-0.99902,1e-05,0.03027]
[1779086701720,43.66,76756.24,2.14,-0.99896,1e-05,0.03191]
[1779086702459,43.66,76756.39,2.14,-0.99896,1e-05,0.03195]
[1779086704473,43.66,76762.3,2.14,-0.99891,1e-05,0.03344]
[1779086709510,43.66,76766.63,2.14,-0.99887,1e-05,0.03456]
[1779086711522,43.66,76781.15,2.14,-0.99872,1e-05,0.03859]
[1779086712529,43.66,76791.19,2.14,-0.99862,1e-05,0.04162]
[1779086713536,43.66,76793.04,2.14,-0.99859,1e-05,0.0422]
[1779086717568,43.66,76782.74,2.14,-0.99871,1e-05,0.03906]
[1779086718575,43.66,76774.1,2.14,-0.9988,1e-05,0.03659]
[1779086719587,43.66,76769.96,2.14,-0.99884,1e-05,0.03545]
[1779086721596,43.66,76760.4,2.14,-0.99893,1e-05,0.03295]
[1779086722603,43.66,76761.17,2.14,-0.99892,1e-05,0.03315]
[1779086724617,43.66,76766.44,2.14,-0.99887,1e-05,0.03451]
[1779086729652,43.66,76765.76,2.14,-0.99888,1e-05,0.03433]
[1779086731668,43.66,76766.61,2.14,-0.99894,1e-05,0.03223]
[1779086736700,43.66,76769.99,2.14,-0.99891,1e-05,0.03308]
[1779086739722,43.66,76777.15,2.14,-0.99885,1e-05,0.03496]
[1779086744758,43.66,76777.56,2.14,-0.99884,1e-05,0.03507]
[1779086749797,43.66,76774.95,2.14,-0.99887,1e-05,0.03437]
[1779086750800,43.66,76780.14,2.14,-0.99882,1e-05,0.03577]
[1779086752810,43.66,76783.37,2.14,-0.99879,1e-05,0.03666]
[1779086757850,43.66,76788.38,2.14,-0.99873,1e-05,0.03809]
[1779086759862,43.66,76795.9,2.14,-0.99865,1e-05,0.04032]
[1779086763890,43.66,76793.02,2.14,-0.99868,1e-05,0.03945]
[1779086766911,43.66,76786.38,2.14,-0.99875,1e-05,0.03751]
[1779086772212,43.66,76791.05,2.14,-0.99871,1e-05,0.03887]
[1779086777990,43.66,76788.37,2.14,-0.99873,1e-05,0.03808]
[1779086778996,43.66,76794.33,2.14,-0.99867,1e-05,0.03984]
[1779086780002,43.66,76801.64,2.14,-0.99859,1e-05,0.0421]
[1779086781009,43.66,76802.15,2.14,-0.99858,1e-05,0.04226]
[1779086786044,43.66,76802.46,2.14,-0.99858,1e-05,0.04236]
[1779086791079,43.66,76806.87,2.14,-0.99862,1e-05,0.04093]
[1779086792353,43.66,76815.03,2.14,-0.99852,1e-05,0.04354]
[1779086798129,43.66,76821.6,2.14,-0.99844,1e-05,0.04574]
[1779086801149,43.66,76824.68,2.14,-0.9984,1e-05,0.04681]
[1779086806185,43.66,76825.69,2.14,-0.99839,1e-05,0.04716]
[1779086812493,43.66,76825.92,2.14,-0.99839,1e-05,0.04724]
[1779086818269,43.66,76826.34,2.14,-0.99838,1e-05,0.04739]
[1779086823303,43.66,76826.36,2.14,-0.99838,1e-05,0.0474]
[1779086827332,43.66,76819.97,2.14,-0.99846,1e-05,0.04518]
[1779086830353,43.66,76825.89,2.14,-0.99839,1e-05,0.04723]
[1779086835388,43.66,76825.91,2.14,-0.99839,1e-05,0.04724]
[1779086840424,43.66,76825.05,2.14,-0.9984,1e-05,0.04694]
[1779086845458,43.66,76829.09,2.14,-0.99834,1e-05,0.04837]
[1779086850493,43.66,76829.12,2.14,-0.99834,1e-05,0.04838]
[1779086852773,43.66,76829.48,2.14,-0.99844,1e-05,0.04537]
[1779086858551,43.66,76833.77,2.14,-0.99839,1e-05,0.04686]
[1779086863584,43.66,76833.49,2.14,-0.99839,1e-05,0.04676]
[1779086868619,43.66,76839.52,2.14,-0.99831,1e-05,0.04893]
[1779086873658,43.66,76839.24,2.14,-0.99831,1e-05,0.04882]
[1779086878695,43.66,76839.74,2.14,-0.99831,1e-05,0.04901]
[1779086883724,43.66,76842.14,2.14,-0.99827,1e-05,0.04989]
[1779086885739,43.66,76848.91,2.14,-0.99818,1e-05,0.05247]
[1779086886745,43.66,76851.98,2.14,-0.99813,2e-05,0.05368]
[1779086888759,43.66,76855.94,2.14,-0.99807,2e-05,0.05527]
[1779086893794,43.66,76856.0,2.14,-0.99807,2e-05,0.05529]
[1779086898830,43.66,76855.72,2.14,-0.99807,2e-05,0.05518]
[1779086903865,43.66,76855.08,2.14,-0.99808,2e-05,0.05492]
[1779086906889,43.66,76860.56,2.14,-0.99799,2e-05,0.05718]
[1779086907900,43.66,76864.0,2.14,-0.99794,2e-05,0.05864]
[1779086909908,43.66,76870.62,2.14,-0.99783,2e-05,0.06154]
[1779086911922,43.66,76872.76,2.14,-0.99792,2e-05,0.05862]
[1779086916957,43.66,76874.44,2.14,-0.99789,2e-05,0.05935]
[1779086921996,43.66,76878.15,2.14,-0.99783,2e-05,0.06099]
[1779086923267,43.66,76881.58,2.14,-0.99777,2e-05,0.06254]
[1779086926026,43.66,76871.73,2.14,-0.99794,2e-05,0.05818]
[1779086927031,43.66,76872.59,2.14,-0.99793,2e-05,0.05855]
[1779086933336,43.66,76876.68,2.14,-0.99786,2e-05,0.06033]
[1779086939119,43.66,76879.52,2.14,-0.99781,2e-05,0.0616]
[1779086944155,43.66,76878.38,2.14,-0.99783,2e-05,0.06109]
[1779086949189,43.66,76880.44,2.14,-0.99779,2e-05,0.06202]
[1779086954224,43.66,76881.36,2.14,-0.99777,2e-05,0.06244]
[1779086959260,43.66,76879.3,2.14,-0.99781,2e-05,0.0615]
[1779086964302,43.66,76881.14,2.14,-0.99778,2e-05,0.06234]
[1779086969333,43.66,76880.14,2.14,-0.9978,2e-05,0.06188]
[1779086971347,43.66,76879.59,2.14,-0.99794,2e-05,0.05775]
[1779086973616,43.66,76871.46,2.14,-0.99807,2e-05,0.05435]
[1779086979403,43.66,76869.87,2.14,-0.9981,2e-05,0.05371]
[1779086984438,43.66,76870.76,2.14,-0.99808,2e-05,0.05407]
[1779086989475,43.66,76871.79,2.14,-0.99807,2e-05,0.05449]
[1779086994509,43.66,76871.85,2.14,-0.99807,2e-05,0.05451]
[1779086999544,43.66,76868.36,2.14,-0.99812,2e-05,0.05311]
[1779087004580,43.66,76865.47,2.14,-0.99817,2e-05,0.05197]
[1779087009615,43.66,76864.96,2.14,-0.99817,2e-05,0.05177]
[1779087014650,43.66,76861.11,2.14,-0.99823,1e-05,0.05029]
[1779087018678,43.66,76852.05,2.14,-0.99836,1e-05,0.04695]
[1779087024003,43.66,76847.21,2.14,-0.99842,1e-05,0.04525]
[1779087029755,43.66,76846.27,2.14,-0.99844,1e-05,0.04493]
[1779087031769,43.66,76846.15,2.14,-0.99854,1e-05,0.04183]
[1779087036804,43.66,76844.5,2.14,-0.99856,1e-05,0.0413]
[1779087041839,43.66,76841.43,2.14,-0.9986,1e-05,0.04032]
[1779087046874,43.66,76841.59,2.14,-0.9986,1e-05,0.04037]
[1779087051909,43.66,76842.15,2.14,-0.99859,1e-05,0.04055]
[1779087053923,43.66,76847.91,2.14,-0.99852,1e-05,0.0424]
[1779087054931,43.66,76853.46,2.14,-0.99845,1e-05,0.04426]
[1779087059966,43.66,76854.6,2.14,-0.99844,1e-05,0.04465]
[1779087065000,43.66,76853.47,2.14,-0.99845,1e-05,0.04426]
[1779087070035,43.66,76854.22,2.14,-0.99844,1e-05,0.04452]
[1779087075070,43.66,76851.88,2.14,-0.99847,1e-05,0.04372]
[1779087080105,43.66,76848.97,2.14,-0.99851,1e-05,0.04275]
[1779087085143,43.66,76848.73,2.14,-0.99851,1e-05,0.04267]
[1779087092190,43.66,76849.94,2.14,-0.9986,1e-05,0.04008]
[1779087097226,43.66,76851.7,2.14,-0.99858,1e-05,0.04063]
[1779087102258,43.66,76849.79,2.14,-0.9986,1e-05,0.04003]
[1779087107295,43.66,76844.91,2.14,-0.99866,1e-05,0.03852]
[1779087112330,43.66,76841.69,2.14,-0.9987,1e-05,0.03756]
[1779087117365,43.66,76840.77,2.14,-0.99871,1e-05,0.03728]
[1779087122400,43.66,76838.31,2.14,-0.99873,1e-05,0.03656]
[1779087127435,43.66,76838.23,2.14,-0.99873,1e-05,0.03654]
[1779087132471,43.66,76834.33,2.14,-0.99878,1e-05,0.03543]
[1779087136498,43.66,76830.94,2.14,-0.99881,1e-05,0.03448]
[1779087141533,43.66,76829.88,2.14,-0.99882,1e-05,0.03419]
[1779087144851,43.66,76835.46,2.14,-0.99876,1e-05,0.03575]
[1779087146569,43.66,76838.57,2.14,-0.99873,1e-05,0.03664]
[1779087151603,43.66,76839.9,2.14,-0.99881,1e-05,0.03434]
[1779087156638,43.66,76840.29,2.14,-0.9988,1e-05,0.03445]
[1779087161673,43.66,76838.52,2.14,-0.99882,1e-05,0.03396]
[1779087166708,43.66,76839.27,2.14,-0.99881,1e-05,0.03417]
[1779087171743,43.66,76840.28,2.14,-0.9988,1e-05,0.03445]
[1779087175771,43.66,76845.26,2.14,-0.99875,1e-05,0.03585]
[1779087180806,43.66,76842.51,2.14,-0.99878,1e-05,0.03507]
[1779087185841,43.66,76842.02,2.14,-0.99878,1e-05,0.03493]
[1779087190876,43.66,76840.69,2.14,-0.9988,1e-05,0.03456]
[1779087195915,43.66,76840.47,2.14,-0.9988,1e-05,0.0345]
[1779087200951,43.66,76840.1,2.14,-0.9988,1e-05,0.0344]
[1779087205986,43.66,76838.1,2.14,-0.99883,1e-05,0.03385]
[1779087211021,43.66,76838.63,2.14,-0.99891,1e-05,0.03145]
[1779087217066,43.66,76838.12,2.14,-0.99891,1e-05,0.03132]
[1779087219080,43.66,76826.41,2.14,-0.99902,1e-05,0.02845]
[1779087224115,43.66,76827.71,2.14,-0.99901,1e-05,0.02876]
[1779087229149,43.66,76827.02,2.14,-0.99901,1e-05,0.02859]
[1779087233183,43.66,76808.58,2.14,-0.99917,1e-05,0.02453]
[1779087234190,43.66,76794.2,2.14,-0.99927,1e-05,0.02173]
[1779087235199,43.66,76788.1,2.14,-0.99931,1e-05,0.02063]
[1779087236205,43.66,76788.63,2.14,-0.99931,1e-05,0.02072]
[1779087241239,43.66,76789.94,2.14,-0.9993,1e-05,0.02096]
[1779087246275,43.66,76788.31,2.14,-0.99931,1e-05,0.02067]
[1779087247281,43.66,76794.32,2.14,-0.99927,1e-05,0.02175]
[1779087248288,43.66,76801.19,2.14,-0.99922,1e-05,0.02305]
[1779087249295,43.66,76802.31,2.14,-0.99921,1e-05,0.02327]
[1779087254334,43.66,76802.51,2.14,-0.99921,1e-05,0.02331]
[1779087259368,43.66,76802.71,2.14,-0.99921,1e-05,0.02335]
[1779087264693,43.66,76804.1,2.14,-0.9992,1e-05,0.02362]
[1779087267424,43.66,76796.08,2.14,-0.99926,1e-05,0.02208]
[1779087271451,43.66,76794.99,2.14,-0.99932,1e-05,0.02008]
[1779087274764,43.66,76787.82,2.14,-0.99937,1e-05,0.01888]
[1779087280516,43.66,76791.81,2.14,-0.99934,1e-05,0.01954]
[1779087285551,43.66,76796.1,2.14,-0.99932,1e-05,0.02027]
[1779087287564,43.66,76796.83,2.14,-0.99931,1e-05,0.0204]
[1779087289580,43.66,76809.06,2.14,-0.99923,1e-05,0.02265]
[1779087290586,43.66,76817.96,2.14,-0.99916,1e-05,0.02442]
[1779087291592,43.66,76817.72,2.14,-0.99916,1e-05,0.02438]
[1779087296628,43.66,76819.51,2.14,-0.99915,1e-05,0.02475]
[1779087301666,43.66,76821.89,2.14,-0.99913,1e-05,0.02525]
[1779087306698,43.66,76819.72,2.14,-0.99915,1e-05,0.02479]
[1779087311733,43.66,76823.58,2.14,-0.99912,1e-05,0.02561]
[1779087316769,43.66,76823.05,2.14,-0.99912,1e-05,0.02549]
[1779087321804,43.66,76825.38,2.14,-0.9991,1e-05,0.026]
[1779087326840,43.66,76827.34,2.14,-0.99909,1e-05,0.02643]
[1779087328853,43.66,76832.95,2.14,-0.99904,1e-05,0.0277]
[1779087332880,43.66,76832.67,2.14,-0.99912,1e-05,0.02543]
[1779087337918,43.66,76832.86,2.14,-0.99912,1e-05,0.02547]
[1779087342953,43.66,76834.77,2.14,-0.9991,1e-05,0.02588]
[1779087343960,43.66,76840.17,2.14,-0.99906,1e-05,0.02709]
[1779087345255,43.66,76848.03,2.14,-0.99899,1e-05,0.02893]
[1779087351009,43.66,76848.51,2.14,-0.99898,1e-05,0.02905]
[1779087355327,43.66,76843.04,2.14,-0.99903,1e-05,0.02775]
[1779087361081,43.66,76842.23,2.14,-0.99904,1e-05,0.02756]
[1779087365395,43.66,76835.31,2.14,-0.9991,1e-05,0.026]
[1779087371151,43.66,76835.41,2.14,-0.9991,1e-05,0.02602]
[1779087376188,43.66,76833.95,2.14,-0.99911,1e-05,0.0257]
[1779087381223,43.66,76833.64,2.14,-0.99911,1e-05,0.02564]
[1779087386259,43.66,76834.46,2.14,-0.9991,1e-05,0.02582]
[1779087391293,43.66,76836.66,2.14,-0.99916,1e-05,0.02415]
[1779087396327,43.66,76839.01,2.14,-0.99914,1e-05,0.02464]
[1779087399349,43.66,76844.87,2.14,-0.99909,1e-05,0.02591]
[1779087402370,43.66,76851.81,2.14,-0.99903,1e-05,0.02748]
[1779087404384,43.66,76854.05,2.14,-0.99901,1e-05,0.028]
[1779087409419,43.66,76853.6,2.14,-0.99902,1e-05,0.0279]
[1779087414454,43.66,76854.15,2.14,-0.99901,1e-05,0.02803]
[1779087419489,43.66,76858.55,2.14,-0.99897,1e-05,0.02908]
[1779087424524,43.66,76860.38,2.14,-0.99895,1e-05,0.02953]
[1779087429559,43.66,76861.81,2.14,-0.99894,1e-05,0.02989]
[1779087434595,43.66,76864.5,2.14,-0.99891,1e-05,0.03057]
[1779087439629,43.66,76865.45,2.14,-0.9989,1e-05,0.03081]
[1779087444664,43.66,76867.54,2.14,-0.99888,1e-05,0.03136]
[1779087449699,43.66,76862.27,2.14,-0.99894,1e-05,0.03001]
[1779087451713,43.66,76872.57,2.14,-0.99892,1e-05,0.0301]
[1779087452720,43.66,76875.63,2.14,-0.99889,1e-05,0.03088]
[1779087456027,43.66,76877.33,2.14,-0.99887,1e-05,0.03133]
[1779087461782,43.66,76878.69,2.14,-0.99886,1e-05,0.03169]
[1779087466097,43.66,76884.24,2.14,-0.9988,1e-05,0.03319]
[1779087471853,43.66,76883.77,2.14,-0.99881,1e-05,0.03306]
[1779087476888,43.66,76885.9,2.14,-0.99878,1e-05,0.03365]
[1779087478902,43.66,76880.42,2.14,-0.99884,1e-05,0.03215]
[1779087483938,43.66,76878.1,2.14,-0.99887,1e-05,0.03153]
[1779087486237,43.66,76868.89,2.14,-0.99896,1e-05,0.02918]
[1779087487965,43.66,76867.66,2.14,-0.99897,1e-05,0.02887]
[1779087493000,43.66,76865.97,2.14,-0.99899,1e-05,0.02846]
[1779087498041,43.66,76863.68,2.14,-0.99901,1e-05,0.02791]
[1779087503076,43.66,76864.8,2.14,-0.999,1e-05,0.02818]
[1779087508111,43.66,76866.08,2.14,-0.99899,1e-05,0.02849]
[1779087511131,43.66,76865.49,2.14,-0.99907,1e-05,0.026]
[1779087516166,43.66,76865.85,2.14,-0.99907,1e-05,0.02608]
[1779087521201,43.66,76865.47,2.14,-0.99907,1e-05,0.026]
[1779087526520,43.66,76865.28,2.14,-0.99908,1e-05,0.02595]
[1779087532278,43.66,76864.69,2.14,-0.99908,1e-05,0.02582]
[1779087537312,43.66,76860.31,2.14,-0.99912,1e-05,0.02486]
[1779087542349,43.66,76858.19,2.14,-0.99913,1e-05,0.02441]
[1779087547383,43.66,76855.76,2.14,-0.99915,1e-05,0.0239]
[1779087552418,43.66,76853.44,2.14,-0.99917,1e-05,0.02342]
[1779087557455,43.66,76851.84,2.14,-0.99919,1e-05,0.0231]
[1779087561481,43.66,76845.72,2.14,-0.99923,1e-05,0.02189]
[1779087565511,43.66,76842.07,2.14,-0.99926,1e-05,0.0212]
[1779087570543,43.66,76841.55,2.14,-0.99926,1e-05,0.0211]
[1779087571551,43.66,76841.39,2.14,-0.99933,1e-05,0.01921]
[1779087576586,43.66,76841.13,2.14,-0.99933,1e-05,0.01917]
[1779087581622,43.66,76840.63,2.14,-0.99933,1e-05,0.01908]
[1779087587664,43.66,76839.51,2.14,-0.99934,1e-05,0.01889]
[1779087592699,43.66,76841.53,2.14,-0.99933,1e-05,0.01923]
[1779087597734,43.66,76846.5,2.14,-0.99929,1e-05,0.02011]
[1779087600876,43.66,76851.92,2.14,-0.99925,1e-05,0.0211]
[1779087601784,43.66,76861.83,2.14,-0.99918,1e-05,0.02303]
[1779087602792,43.66,76877.64,2.14,-0.99905,1e-05,0.02644]
[1779087603798,43.66,76886.65,2.14,-0.99896,1e-05,0.02858]
[1779087604801,43.66,76888.78,2.14,-0.99894,1e-05,0.02911]
[1779087605808,43.66,76883.69,2.14,-0.99899,1e-05,0.02786]
[1779087610845,43.66,76882.84,2.14,-0.999,1e-05,0.02766]
[1779087612860,43.66,76894.23,2.14,-0.99889,1e-05,0.0305]
[1779087613864,43.66,76902.33,2.14,-0.9988,1e-05,0.03267]
[1779087615880,43.66,76904.15,2.14,-0.99878,1e-05,0.03318]
[1779087620914,43.66,76905.16,2.14,-0.99877,1e-05,0.03347]
[1779087623934,43.66,76912.68,2.14,-0.99868,1e-05,0.03566]
[1779087624942,43.66,76920.26,2.14,-0.99859,1e-05,0.03799]
[1779087625949,43.66,76920.3,2.14,-0.99859,1e-05,0.038]
[1779087630984,43.66,76919.6,2.14,-0.99859,1e-05,0.03778]
[1779087631991,43.66,76919.4,2.14,-0.99871,1e-05,0.03467]
[1779087634008,43.66,76906.75,2.14,-0.99885,1e-05,0.03112]
[1779087635012,43.66,76903.92,2.14,-0.99888,1e-05,0.03038]
[1779087637334,43.66,76896.61,2.14,-0.99896,1e-05,0.02852]
[1779087639041,43.66,76894.12,2.14,-0.99898,1e-05,0.02791]
[1779087644076,43.66,76892.31,2.14,-0.999,1e-05,0.02747]
[1779087649112,43.66,76894.09,2.14,-0.99898,1e-05,0.0279]
[1779087654146,43.66,76893.83,2.14,-0.99898,1e-05,0.02784]
[1779087656159,43.66,76898.86,2.14,-0.99893,1e-05,0.02908]
[1779087657476,43.66,76906.09,2.14,-0.99886,1e-05,0.03095]
[1779087658174,43.66,76906.09,2.14,-0.99886,1e-05,0.03095]
[1779087663209,43.66,76912.21,2.14,-0.99879,1e-05,0.03261]
[1779087668247,43.66,76914.07,2.14,-0.99877,1e-05,0.03314]
[1779087673280,43.66,76913.32,2.14,-0.99878,1e-05,0.03292]
[1779087678318,43.66,76912.66,2.14,-0.99879,1e-05,0.03274]
[1779087683351,43.66,76910.66,2.14,-0.99881,1e-05,0.03218]
[1779087688384,43.66,76910.67,2.14,-0.99881,1e-05,0.03219]
[1779087692413,43.66,76911.06,2.14,-0.9989,1e-05,0.02957]
[1779087697449,43.66,76912.34,2.14,-0.99889,1e-05,0.0299]
[1779087702485,43.66,76914.61,2.14,-0.99887,1e-05,0.03049]
[1779087707522,43.66,76920.71,2.14,-0.9988,1e-05,0.03215]
[1779087712556,43.66,76916.29,2.14,-0.99885,1e-05,0.03094]
[1779087717590,43.66,76913.51,2.14,-0.99888,1e-05,0.03021]
[1779087721620,43.66,76907.76,2.14,-0.99894,1e-05,0.02873]
[1779087725647,43.66,76913.36,2.14,-0.99888,1e-05,0.03017]
[1779087727661,43.66,76915.6,2.14,-0.99886,1e-05,0.03076]
[1779087732696,43.66,76914.05,2.14,-0.99887,1e-05,0.03035]
[1779087737731,43.66,76916.75,2.14,-0.99884,1e-05,0.03107]
[1779087742766,43.66,76916.4,2.14,-0.99885,1e-05,0.03097]
[1779087747801,43.66,76916.78,2.14,-0.99884,1e-05,0.03107]
[1779087751831,43.66,76916.22,2.14,-0.99895,1e-05,0.02825]
[1779087756864,43.66,76920.38,2.14,-0.99891,1e-05,0.0293]
[1779087761899,43.66,76919.9,2.14,-0.99891,1e-05,0.02918]
[1779087766938,43.66,76919.35,2.14,-0.99892,1e-05,0.02904]
[1779087771980,43.66,76923.41,2.14,-0.99887,1e-05,0.03009]
[1779087777009,43.66,76925.96,2.14,-0.99885,1e-05,0.03077]
[1779087782047,43.66,76923.69,2.14,-0.99887,1e-05,0.03017]
[1779087785068,43.66,76915.37,2.14,-0.99896,1e-05,0.02804]
[1779087790103,43.66,76916.12,2.14,-0.99895,1e-05,0.02823]
[1779087795138,43.66,76920.95,2.14,-0.9989,1e-05,0.02945]
[1779087800173,43.66,76922.66,2.14,-0.99888,1e-05,0.0299]
[1779087805209,43.66,76923.4,2.14,-0.99887,1e-05,0.03009]
[1779087810248,43.66,76924.47,2.14,-0.99886,1e-05,0.03037]
[1779087811253,43.66,76924.65,2.14,-0.99896,1e-05,0.02774]
[1779087816585,43.66,76923.64,2.14,-0.99897,1e-05,0.0275]
[1779087822328,43.66,76924.78,2.14,-0.99896,1e-05,0.02778]
[1779087827363,43.66,76924.73,2.14,-0.99896,1e-05,0.02776]
[1779087832397,43.66,76923.12,2.14,-0.99897,1e-05,0.02737]
[1779087837433,43.66,76921.83,2.14,-0.99899,1e-05,0.02706]
[1779087842467,43.66,76919.72,2.14,-0.99901,1e-05,0.02655]
[1779087846501,43.66,76903.74,2.14,-0.99915,1e-05,0.02299]
[1779087847508,43.66,76898.16,2.14,-0.9992,1e-05,0.02186]
[1779087852543,43.66,76898.97,2.14,-0.99919,1e-05,0.02202]
[1779087854857,43.66,76893.14,2.14,-0.99924,1e-05,0.02088]
[1779087860598,43.66,76895.54,2.14,-0.99922,1e-05,0.02134]
[1779087865634,43.66,76896.56,2.14,-0.99921,1e-05,0.02154]
[1779087870668,43.66,76898.69,2.14,-0.99919,1e-05,0.02196]
[1779087871675,43.66,76899.02,2.14,-0.99927,1e-05,0.01994]
[1779087876711,43.66,76901.58,2.14,-0.99925,1e-05,0.02042]
[1779087879733,43.66,76908.22,2.14,-0.99919,1e-05,0.02171]
[1779087880739,43.66,76913.13,2.14,-0.99915,1e-05,0.02271]
[1779087882754,43.66,76915.44,2.14,-0.99913,1e-05,0.0232]
[1779087887790,43.66,76913.16,2.14,-0.99915,1e-05,0.02272]
[1779087891816,43.66,76907.69,2.14,-0.9992,1e-05,0.02161]
[1779087896851,43.66,76907.16,2.14,-0.9992,1e-05,0.0215]
[1779087901887,43.66,76904.89,2.14,-0.99922,1e-05,0.02106]
[1779087906923,43.66,76904.95,2.14,-0.99922,1e-05,0.02107]
[1779087911957,43.66,76905.42,2.14,-0.99922,1e-05,0.02116]
[1779087916992,43.66,76905.55,2.14,-0.99922,1e-05,0.02118]
[1779087922028,43.66,76909.91,2.14,-0.99918,1e-05,0.02205]
[1779087927062,43.66,76906.69,2.14,-0.99921,1e-05,0.02141]
[1779087931093,43.66,76906.11,2.14,-0.99929,1e-05,0.01923]
[1779087936128,43.66,76905.92,2.14,-0.99929,1e-05,0.0192]
[1779087941162,43.66,76905.48,2.14,-0.99929,1e-05,0.01912]
[1779087945493,43.66,76896.38,2.14,-0.99935,1e-05,0.01755]
[1779087947204,43.66,76896.24,2.14,-0.99936,1e-05,0.01752]
[1779087952239,43.66,76897.04,2.14,-0.99935,1e-05,0.01766]
[1779087954253,43.66,76890.02,2.14,-0.9994,1e-05,0.01652]
[1779087955563,43.66,76889.46,2.14,-0.9994,1e-05,0.01643]
[1779087961303,43.66,76888.64,2.14,-0.9994,1e-05,0.0163]
[1779087963317,43.66,76893.76,2.14,-0.99937,1e-05,0.01712]
[1779087968352,43.66,76894.39,2.14,-0.99937,1e-05,0.01722]
[1779087973386,43.66,76894.8,2.14,-0.99936,1e-05,0.01729]
[1779087979436,43.66,76894.65,2.14,-0.99937,1e-05,0.01726]
[1779087985778,43.66,76894.89,2.14,-0.99936,1e-05,0.0173]
[1779087991515,43.66,76894.55,2.14,-0.99943,1e-05,0.01549]
[1779087995848,43.66,76901.03,2.14,-0.99939,1e-05,0.01649]
[1779087997557,43.66,76904.18,2.14,-0.99937,1e-05,0.01699]
[1779088002591,43.66,76904.2,2.14,-0.99937,1e-05,0.017]
[1779088005918,43.66,76896.34,2.14,-0.99942,1e-05,0.01576]
[1779088007628,43.66,76889.89,2.14,-0.99946,1e-05,0.0148]
[1779088008634,43.66,76888.79,2.14,-0.99946,1e-05,0.01465]
[1779088009641,43.66,76894.38,2.14,-0.99943,1e-05,0.01546]
[1779088010649,43.66,76894.69,2.14,-0.99943,1e-05,0.01551]
[1779088015991,43.66,76902.7,2.14,-0.99938,1e-05,0.01675]
[1779088023754,43.66,76902.85,2.14,-0.99938,1e-05,0.01678]
[1779088028773,43.66,76898.52,2.14,-0.99941,1e-05,0.01609]
[1779088033808,43.66,76898.69,2.14,-0.9994,1e-05,0.01612]
[1779088038848,43.66,76899.7,2.14,-0.9994,1e-05,0.01628]
[1779088043879,43.66,76898.37,2.14,-0.99941,1e-05,0.01607]
[1779088047908,43.66,76889.93,2.14,-0.99946,1e-05,0.01481]
[1779088048914,43.66,76888.88,2.14,-0.99946,1e-05,0.01466]
[1779088050928,43.66,76885.12,2.14,-0.99948,1e-05,0.01413]
[1779088051935,43.66,76884.98,2.14,-0.99954,0.0,0.0126]
[1779088056970,43.66,76883.42,2.14,-0.99955,0.0,0.01241]
[1779088062004,43.66,76882.04,2.14,-0.99955,0.0,0.01224]
[1779088067040,43.66,76881.81,2.14,-0.99955,0.0,0.01221]
[1779088072075,43.66,76885.35,2.14,-0.99954,0.0,0.01265]
[1779088077110,43.66,76881.61,2.14,-0.99956,0.0,0.01219]
[1779088082146,43.66,76883.12,2.14,-0.99955,0.0,0.01237]
[1779088087185,43.66,76884.3,2.14,-0.99954,0.0,0.01252]
[1779088093228,43.66,76884.2,2.14,-0.99954,0.0,0.01251]
[1779088098262,43.66,76884.34,2.14,-0.99954,0.0,0.01252]
[1779088102287,43.66,76890.52,2.14,-0.99951,1e-05,0.01331]
[1779088107323,43.66,76887.51,2.14,-0.99953,1e-05,0.01292]
[1779088111353,43.66,76886.42,2.14,-0.99958,0.0,0.01137]
[1779088116701,43.66,76885.99,2.14,-0.99959,0.0,0.01132]
[1779088126770,43.66,76887.7,2.14,-0.99958,0.0,0.01152]
[1779088132499,43.66,76890.42,2.14,-0.99956,0.0,0.01184]
[1779088137540,43.66,76889.22,2.14,-0.99957,0.0,0.0117]
[1779088142570,43.66,76886.9,2.14,-0.99958,0.0,0.01143]
[1779088146911,43.66,76881.71,2.14,-0.9996,0.0,0.01084]
[1779088152639,43.66,76881.17,2.14,-0.99961,0.0,0.01078]
[1779088157675,43.66,76881.06,2.14,-0.99961,0.0,0.01077]
[1779088162710,43.66,76876.8,2.14,-0.99962,0.0,0.01031]
[1779088167053,43.66,76870.29,2.14,-0.99965,0.0,0.00965]
[1779088171772,43.66,76871.24,2.14,-0.99969,0.0,0.0086]
[1779088177122,43.66,76869.97,2.14,-0.99969,0.0,0.00849]
[1779088182849,43.66,76867.79,2.14,-0.9997,0.0,0.00829]
[1779088187884,43.66,76866.91,2.14,-0.9997,0.0,0.00822]
[1779088192919,43.66,76864.25,2.14,-0.99971,0.0,0.00799]
[1779088197264,43.66,76883.94,2.14,-0.99964,0.0,0.00981]
[1779088197955,43.66,76883.94,2.14,-0.99964,0.0,0.00981]
[1779088198962,43.66,76883.57,2.14,-0.99964,0.0,0.00978]
[1779088201986,43.66,76877.73,2.14,-0.99966,0.0,0.0092]
[1779088203009,43.66,76872.19,2.14,-0.99968,0.0,0.00868]
[1779088204005,43.66,76868.23,2.14,-0.9997,0.0,0.00833]
[1779088205011,43.66,76859.69,2.14,-0.99973,0.0,0.00761]
[1779088206031,43.66,76855.95,2.14,-0.99974,0.0,0.00732]
[1779088207334,43.66,76868.97,2.14,-0.9997,0.0,0.0084]
[1779088209041,43.66,76876.03,2.14,-0.99967,0.0,0.00904]
[1779088213068,43.66,76867.09,2.14,-0.9997,0.0,0.00823]
[1779088214074,43.66,76863.99,2.14,-0.99971,0.0,0.00797]
[1779088219109,43.66,76862.54,2.14,-0.99972,0.0,0.00785]
[1779088224144,43.66,76863.69,2.14,-0.99971,0.0,0.00794]
[1779088229182,43.66,76861.98,2.14,-0.99972,0.0,0.0078]
[1779088231200,43.66,76860.35,2.14,-0.99976,0.0,0.00672]
[1779088233214,43.66,76854.8,2.14,-0.99977,0.0,0.00633]
[1779088235227,43.66,76850.71,2.14,-0.99978,0.0,0.00605]
[1779088240266,43.66,76848.64,2.14,-0.99979,0.0,0.00592]
[1779088242278,43.66,76841.85,2.14,-0.9998,0.0,0.0055]
[1779088244294,43.66,76836.24,2.14,-0.99982,0.0,0.00517]
[1779088249326,43.66,76836.8,2.14,-0.99982,0.0,0.0052]
[1779088254362,43.66,76836.2,2.14,-0.99982,0.0,0.00516]
[1779088257382,43.66,76826.12,2.14,-0.99984,0.0,0.00462]
[1779088259397,43.66,76825.33,2.14,-0.99984,0.0,0.00458]
[1779088261412,43.66,76819.73,2.14,-0.99985,0.0,0.0043]
[1779088262418,43.66,76806.64,2.14,-0.99987,0.0,0.00371]
[1779088263425,43.66,76798.0,2.14,-0.99988,0.0,0.00337]
[1779088264433,43.66,76798.18,2.14,-0.99988,0.0,0.00337]
[1779088265439,43.66,76797.04,2.14,-0.99989,0.0,0.00333]
[1779088270474,43.66,76793.61,2.14,-0.99989,0.0,0.0032]
[1779088272488,43.66,76802.1,2.14,-0.99988,0.0,0.00353]
[1779088274502,43.66,76809.75,2.14,-0.99987,0.0,0.00385]
[1779088276516,43.66,76810.63,2.14,-0.99987,0.0,0.00388]
[1779088281553,43.66,76810.16,2.14,-0.99987,0.0,0.00386]
[1779088286586,43.66,76815.19,2.14,-0.99986,0.0,0.00409]
[1779088291623,43.66,76821.86,2.14,-0.99987,0.0,0.00381]
[1779088296656,43.66,76824.83,2.14,-0.99986,0.0,0.00394]
[1779088301691,43.66,76827.06,2.14,-0.99986,0.0,0.00404]
[1779088308041,43.66,76824.42,2.14,-0.99986,0.0,0.00392]
[1779088315799,43.66,76821.28,2.14,-0.99987,0.0,0.00378]
[1779088320834,43.66,76818.79,2.14,-0.99987,0.0,0.00368]
[1779088325875,43.66,76817.98,2.14,-0.99987,0.0,0.00364]
[1779088330912,43.66,76818.98,2.14,-0.99987,0.0,0.00368]
[1779088332925,43.66,76824.53,2.14,-0.99986,0.0,0.00392]
[1779088338264,43.66,76823.91,2.14,-0.99986,0.0,0.0039]
[1779088344002,43.66,76826.37,2.14,-0.99986,0.0,0.00401]
[1779088349037,43.66,76827.89,2.14,-0.99986,0.0,0.00408]
[1779088351051,43.66,76829.24,2.14,-0.99987,0.0,0.00356]
[1779088353082,43.66,76824.13,2.14,-0.99988,0.0,0.00336]
[1779088356098,43.66,76833.22,2.14,-0.99987,0.0,0.00373]
[1779088359120,43.66,76835.83,2.14,-0.99986,0.0,0.00384]
[1779088364155,43.66,76836.36,2.14,-0.99986,0.0,0.00387]
[1779088365163,43.66,76830.68,2.14,-0.99987,0.0,0.00362]
[1779088366170,43.66,76823.28,2.14,-0.99988,0.0,0.00332]
[1779088367176,43.66,76823.99,2.14,-0.99988,0.0,0.00335]
[1779088371206,43.66,76830.55,2.14,-0.99987,0.0,0.00362]
[1779088373227,43.66,76837.99,2.14,-0.99986,0.0,0.00394]
[1779088374233,43.66,76844.61,2.14,-0.99985,0.0,0.00425]
[1779088375241,43.66,76846.84,2.14,-0.99984,0.0,0.00436]
[1779088380276,43.66,76848.33,2.14,-0.99984,0.0,0.00443]
[1779088385311,43.66,76843.91,2.14,-0.99985,0.0,0.00422]
[1779088388331,43.66,76838.68,2.14,-0.99986,0.0,0.00397]
[1779088389338,43.66,76837.75,2.14,-0.99986,0.0,0.00393]
[1779088390345,43.66,76844.07,2.14,-0.99985,0.0,0.00422]
[1779088391353,43.66,76849.29,2.14,-0.99984,0.0,0.00448]
[1779088392359,43.66,76850.13,2.14,-0.99984,0.0,0.00452]
[1779088397396,43.66,76853.88,2.14,-0.99983,0.0,0.00472]
[1779088400415,43.66,76860.68,2.14,-0.99982,0.0,0.0051]
[1779088401422,43.66,76867.6,2.14,-0.9998,0.0,0.00551]
[1779088402429,43.66,76871.77,2.14,-0.99979,0.0,0.00577]
[1779088403436,43.66,76872.04,2.14,-0.99979,0.0,0.00579]
[1779088407464,43.66,76876.13,2.14,-0.99978,0.0,0.00606]
[1779088411492,43.66,76874.88,2.14,-0.99981,0.0,0.00516]
[1779088416527,43.66,76872.7,2.14,-0.99982,0.0,0.00504]
[1779088421567,43.66,76871.2,2.14,-0.99982,0.0,0.00495]
[1779088426599,43.66,76873.82,2.14,-0.99981,0.0,0.0051]
[1779088431634,43.66,76874.5,2.14,-0.99981,0.0,0.00514]
[1779088436670,43.66,76873.6,2.14,-0.99981,0.0,0.00509]
[1779088441705,43.66,76869.88,2.14,-0.99982,0.0,0.00488]
[1779088445735,43.66,76863.59,2.14,-0.99984,0.0,0.00454]
[1779088446740,43.66,76856.83,2.14,-0.99985,0.0,0.0042]
[1779088447749,43.66,76857.7,2.14,-0.99985,0.0,0.00424]
[1779088452784,43.66,76851.62,2.14,-0.99986,0.0,0.00396]
[1779088455806,43.66,76857.69,2.14,-0.99985,0.0,0.00424]
[1779088456813,43.66,76864.62,2.14,-0.99983,0.0,0.00459]
[1779088457821,43.66,76868.89,2.14,-0.99982,0.0,0.00482]
[1779088462856,43.66,76870.24,2.14,-0.99982,0.0,0.0049]
[1779088467890,43.66,76872.13,2.14,-0.99982,0.0,0.00501]
[1779088472925,43.66,76872.05,2.14,-0.99984,0.0,0.00429]
[1779088473932,43.66,76878.85,2.14,-0.99983,0.0,0.00465]
[1779088474939,43.66,76886.35,2.14,-0.99981,0.0,0.00507]
[1779088475947,43.66,76885.0,2.14,-0.99982,0.0,0.00499]
[1779088480981,43.66,76885.16,2.14,-0.99982,0.0,0.005]
[1779088486016,43.66,76883.93,2.14,-0.99982,0.0,0.00493]
[1779088491051,43.66,76879.62,2.14,-0.99983,0.0,0.00469]
[1779088493065,43.66,76870.37,2.14,-0.99985,0.0,0.00421]
[1779088494071,43.66,76869.57,2.14,-0.99985,0.0,0.00417]
[1779088497094,43.66,76876.47,2.14,-0.99983,0.0,0.00452]
[1779088502130,43.66,76873.48,2.14,-0.99984,0.0,0.00437]
[1779088507166,43.66,76866.26,2.14,-0.99985,0.0,0.00401]
[1779088509492,43.66,76861.24,2.14,-0.99986,0.0,0.00379]
[1779088515221,43.66,76862.15,2.14,-0.99986,0.0,0.00383]
[1779088519566,43.66,76881.82,2.14,-0.99982,0.0,0.00481]
[1779088520258,43.66,76881.82,2.14,-0.99982,0.0,0.00481]
[1779088521264,43.66,76875.88,2.14,-0.99984,0.0,0.00449]
[1779088526299,43.66,76874.35,2.14,-0.99984,0.0,0.00441]
[1779088531338,43.66,76869.49,2.14,-0.99987,0.0,0.00355]
[1779088534359,43.66,76863.74,2.14,-0.99988,0.0,0.00332]
[1779088539709,43.66,76858.49,2.14,-0.99989,0.0,0.00312]
[1779088542415,43.66,76859.88,2.14,-0.99989,0.0,0.00317]
[1779088545440,43.66,76861.34,2.14,-0.99988,0.0,0.00322]
[1779088547454,43.66,76852.06,2.14,-0.9999,0.0,0.00288]
[1779088549470,43.66,76847.43,2.14,-0.9999,0.0,0.00273]
[1779088551490,43.66,76838.22,2.14,-0.99991,0.0,0.00244]
[1779088556525,43.66,76837.28,2.14,-0.99991,0.0,0.00241]
[1779088561562,43.66,76833.58,2.14,-0.99992,0.0,0.0023]
[1779088562568,43.66,76823.62,2.14,-0.99993,0.0,0.00203]
[1779088567605,43.66,76820.54,2.14,-0.99993,0.0,0.00196]
[1779088568611,43.66,76811.91,2.14,-0.99994,0.0,0.00176]
[1779088569619,43.66,76806.54,2.14,-0.99994,0.0,0.00164]
[1779088570626,43.66,76805.01,2.14,-0.99994,0.0,0.00161]
[1779088575668,43.66,76805.88,2.14,-0.99994,0.0,0.00163]
[1779088578689,43.66,76811.66,2.14,-0.99994,0.0,0.00175]
[1779088580703,43.66,76817.34,2.14,-0.99993,0.0,0.00188]
[1779088581710,43.66,76819.65,2.14,-0.99993,0.0,0.00194]
[1779088584736,43.66,76824.81,2.14,-0.99993,0.0,0.00206]
[1779088587752,43.66,76830.14,2.14,-0.99992,0.0,0.00221]
[1779088591780,43.66,76834.18,2.14,-0.99993,0.0,0.00194]
[1779088596820,43.66,76836.65,2.14,-0.99993,0.0,0.002]
[1779088600140,43.66,76830.79,2.14,-0.99993,0.0,0.00186]
[1779088605880,43.66,76829.09,2.14,-0.99994,0.0,0.00182]
[1779088610912,43.66,76828.31,2.14,-0.99994,0.0,0.0018]
[1779088615948,43.66,76825.94,2.14,-0.99994,0.0,0.00175]
[1779088620985,43.66,76824.39,2.14,-0.99994,0.0,0.00172]
[1779088626018,43.66,76821.98,2.14,-0.99994,0.0,0.00166]
[1779088631053,43.66,76822.17,2.14,-0.99994,0.0,0.00167]
[1779088636089,43.66,76822.58,2.14,-0.99994,0.0,0.00168]
[1779088640421,43.66,76829.77,2.14,-0.99993,0.0,0.00184]
[1779088642131,43.66,76829.7,2.14,-0.99993,0.0,0.00184]
[1779088647167,43.66,76829.1,2.14,-0.99994,0.0,0.00182]
[1779088651197,43.66,76829.01,2.14,-0.99995,0.0,0.00151]
[1779088657239,43.66,76829.38,2.14,-0.99995,0.0,0.00152]
[1779088662272,43.66,76828.06,2.14,-0.99995,0.0,0.00149]
[1779088667306,43.66,76827.17,2.14,-0.99995,0.0,0.00147]
[1779088672341,43.66,76821.97,2.14,-0.99995,0.0,0.00138]
[1779088674356,43.66,76819.46,2.14,-0.99995,0.0,0.00133]
[1779088679391,43.66,76819.28,2.14,-0.99995,0.0,0.00133]
[1779088684467,43.66,76819.47,2.14,-0.99995,0.0,0.00133]
[1779088689502,43.66,76821.35,2.14,-0.99995,0.0,0.00137]
[1779088694537,43.66,76820.1,2.14,-0.99995,0.0,0.00135]
[1779088699572,43.66,76813.78,2.14,-0.99996,0.0,0.00124]
[1779088700843,43.66,76808.23,2.14,-0.99996,0.0,0.00115]
[1779088703601,43.66,76808.49,2.14,-0.99996,0.0,0.00116]
[1779088708637,43.66,76808.96,2.14,-0.99996,0.0,0.00116]
[1779088710913,43.66,76796.65,2.14,-0.99997,0.0,0.00099]
[1779088711657,43.66,76796.9,2.14,-0.99997,0.0,0.00081]
[1779088713671,43.66,76791.95,2.14,-0.99997,0.0,0.00075]
[1779088716692,43.66,76789.5,2.14,-0.99997,0.0,0.00073]
[1779088718706,43.66,76781.44,2.14,-0.99998,0.0,0.00065]
[1779088723742,43.66,76781.4,2.14,-0.99998,0.0,0.00065]
[1779088730790,43.66,76781.18,2.14,-0.99998,0.0,0.00065]
[1779088736832,43.66,76781.19,2.14,-0.99998,0.0,0.00065]
[1779088741868,43.66,76780.73,2.14,-0.99998,0.0,0.00065]
[1779088746903,43.66,76776.24,2.14,-0.99998,0.0,0.00061]
[1779088749924,43.66,76775.66,2.14,-0.99998,0.0,0.0006]
[1779088754959,43.66,76775.51,2.14,-0.99998,0.0,0.0006]
[1779088759999,43.66,76774.55,2.14,-0.99998,0.0,0.00059]
[1779088765029,43.66,76773.69,2.14,-0.99998,0.0,0.00059]
[1779088771333,43.66,76774.54,2.14,-0.99998,0.0,0.00047]
[1779088777113,43.66,76774.35,2.14,-0.99998,0.0,0.00047]
[1779088782149,43.66,76770.87,2.14,-0.99998,0.0,0.00045]
[1779088784162,43.66,76764.24,2.14,-0.99999,0.0,0.00041]
[1779088785169,43.66,76763.73,2.14,-0.99999,0.0,0.00041]
[1779088790204,43.66,76766.36,2.14,-0.99999,0.0,0.00042]
[1779088795239,43.66,76766.49,2.14,-0.99999,0.0,0.00042]
[1779088797253,43.66,76756.09,2.14,-0.99999,0.0,0.00036]
[1779088798260,43.66,76754.64,2.14,-0.99999,0.0,0.00036]
[1779088801545,43.66,76746.81,2.14,-0.99999,0.0,0.00032]
[1779088803296,43.66,76741.96,2.14,-0.99999,0.0,0.0003]
[1779088805310,43.66,76741.43,2.14,-0.99999,0.0,0.00029]
[1779088810345,43.66,76741.32,2.14,-0.99999,0.0,0.00029]
[1779088811615,43.66,76726.96,2.14,-0.99999,0.0,0.00024]
[1779088813367,43.66,76727.53,2.14,-0.99999,0.0,0.00024]
[1779088818404,43.66,76724.89,2.14,-0.99999,0.0,0.00023]
[1779088823441,43.66,76722.41,2.14,-0.99999,0.0,0.00022]
[1779088830491,43.66,76723.01,2.14,-0.99999,0.0,0.00022]
[1779088831755,43.66,76724.93,2.14,-0.99999,0.0,0.00018]
[1779088838544,43.66,76725.21,2.14,-0.99999,0.0,0.00018]
[1779088843580,43.66,76728.61,2.14,-0.99999,0.0,0.00019]
[1779088844587,43.66,76734.56,2.14,-0.99999,0.0,0.00021]
[1779088845594,43.66,76737.1,2.14,-0.99999,0.0,0.00022]
[1779088850628,43.66,76738.82,2.14,-0.99999,0.0,0.00022]
[1779088855664,43.66,76727.06,2.14,-0.99999,0.0,0.00019]
[1779088856669,43.66,76718.83,2.14,-0.99999,0.0,0.00016]
[1779088857678,43.66,76710.09,2.14,-1.0,0.0,0.00014]
[1779088858684,43.66,76709.78,2.14,-1.0,0.0,0.00014]
[1779088862715,43.66,76707.29,2.14,-1.0,0.0,0.00014]
[1779088866748,43.66,76702.54,2.14,-1.0,0.0,0.00013]
[1779088872065,43.66,76703.0,2.14,-1.0,0.0,0.00013]
[1779088875808,43.66,76696.48,2.14,-1.0,0.0,0.00012]
[1779088879836,43.66,76691.94,2.14,-1.0,0.0,0.00011]
[1779088881849,43.66,76697.34,2.14,-1.0,0.0,0.00012]
[1779088884872,43.66,76701.93,2.14,-1.0,0.0,0.00013]
[1779088889906,43.66,76706.07,2.14,-1.0,0.0,0.00013]
[1779088891919,43.66,76705.96,2.14,-1.0,0.0,0.0001]
[1779088894941,43.66,76712.11,2.14,-1.0,0.0,0.00011]
[1779088899976,43.66,76714.77,2.14,-1.0,0.0,0.00012]
[1779088904008,43.66,76722.02,2.14,-1.0,0.0,0.00013]
[1779088907025,43.66,76728.21,2.14,-1.0,0.0,0.00014]
[1779088912059,43.66,76730.06,2.14,-1.0,0.0,0.00015]
[1779088917094,43.66,76731.63,2.14,-0.99999,0.0,0.00015]
[1779088923137,43.66,76732.79,2.14,-0.99999,0.0,0.00016]
[1779088926164,43.66,76741.6,2.14,-0.99999,0.0,0.00018]
[1779088927166,43.66,76742.14,2.14,-0.99999,0.0,0.00018]
[1779088928173,43.66,76732.49,2.14,-0.99999,0.0,0.00015]
[1779088929180,43.66,76729.0,2.14,-1.0,0.0,0.00015]
[1779088934216,43.66,76728.86,2.14,-1.0,0.0,0.00015]
[1779088938247,43.66,76735.85,2.14,-0.99999,0.0,0.00016]
[1779088940258,43.66,76738.98,2.14,-0.99999,0.0,0.00017]
[1779088945302,43.66,76738.56,2.14,-0.99999,0.0,0.00017]
[1779088950336,43.66,76738.6,2.14,-0.99999,0.0,0.00017]
[1779088952627,43.66,76740.91,2.14,-1.0,0.0,0.00013]
[1779088958393,43.66,76741.82,2.14,-1.0,0.0,0.00014]
[1779088962697,43.66,76750.21,2.14,-0.99999,0.0,0.00016]
[1779088969471,43.66,76752.53,2.14,-0.99999,0.0,0.00016]
[1779088974507,43.66,76753.19,2.14,-0.99999,0.0,0.00016]
[1779088979541,43.66,76749.71,2.14,-0.99999,0.0,0.00015]
[1779088984576,43.66,76761.27,2.14,-0.99999,0.0,0.00018]
[1779088989611,43.66,76765.67,2.14,-0.99999,0.0,0.0002]
[1779088994646,43.66,76757.45,2.14,-0.99999,0.0,0.00017]
[1779088995653,43.66,76751.19,2.14,-0.99999,0.0,0.00016]
[1779089000687,43.66,76750.39,2.14,-0.99999,0.0,0.00016]
[1779089005724,43.66,76750.76,2.14,-0.99999,0.0,0.00016]
[1779089010758,43.66,76753.08,2.14,-0.99999,0.0,0.00016]
[1779089011767,43.66,76753.17,2.14,-1.0,0.0,0.00012]
[1779089016802,43.66,76753.07,2.14,-1.0,0.0,0.00012]
[1779089021836,43.66,76753.24,2.14,-1.0,0.0,0.00012]
[1779089027877,43.66,76754.19,2.14,-1.0,0.0,0.00012]
[1779089033195,43.66,76755.0,2.14,-1.0,0.0,0.00013]
[1779089041976,43.66,76754.89,2.14,-1.0,0.0,0.00013]
[1779089047011,43.66,76755.65,2.14,-1.0,0.0,0.00013]
[1779089054062,43.66,76755.63,2.14,-1.0,0.0,0.00013]
[1779089057083,43.66,76749.4,2.14,-1.0,0.0,0.00012]
[1779089062119,43.66,76751.36,2.14,-1.0,0.0,0.00012]
[1779089064135,43.66,76757.1,2.14,-1.0,0.0,0.00013]
[1779089069168,43.66,76757.15,2.14,-1.0,0.0,0.00013]
[1779089071183,43.66,76757.37,2.14,-1.0,0.0,0.0001]
[1779089076218,43.66,76758.08,2.14,-1.0,0.0,0.0001]
[1779089083269,43.66,76759.18,2.14,-1.0,0.0,0.0001]
[1779089088304,43.66,76764.14,2.14,-1.0,0.0,0.00011]
[1779089091330,43.66,76755.79,2.14,-1.0,0.0,0.0001]
[1779089093344,43.66,76753.8,2.14,-1.0,0.0,9e-05]
[1779089098380,43.66,76753.02,2.14,-1.0,0.0,9e-05]
[1779089103416,43.66,76757.12,2.14,-1.0,0.0,0.0001]
[1779089108449,43.66,76760.72,2.14,-1.0,0.0,0.0001]
[1779089113484,43.66,76759.82,2.14,-1.0,0.0,0.0001]
[1779089117513,43.66,76768.77,2.14,-1.0,0.0,0.00012]
[1779089118520,43.66,76774.13,2.14,-1.0,0.0,0.00013]
[1779089123559,43.66,76777.93,2.14,-1.0,0.0,0.00014]
[1779089128590,43.66,76781.81,2.14,-0.99999,0.0,0.00015]
[1779089131611,43.66,76782.16,2.14,-1.0,0.0,0.00011]
[1779089135640,43.66,76794.07,2.14,-1.0,0.0,0.00013]
[1779089136648,43.66,76804.17,2.14,-0.99999,0.0,0.00016]
[1779089137654,43.66,76811.55,2.14,-0.99999,0.0,0.00018]
[1779089141685,43.66,76819.51,2.14,-0.99999,0.0,0.0002]
[1779089143030,43.66,76825.99,2.14,-0.99999,0.0,0.00022]
[1779089144706,43.66,76829.36,2.14,-0.99999,0.0,0.00023]
[1779089149741,43.66,76830.14,2.14,-0.99999,0.0,0.00024]
[1779089154777,43.66,76831.75,2.14,-0.99999,0.0,0.00024]
[1779089159811,43.66,76842.94,2.14,-0.99999,0.0,0.00029]
[1779089161831,43.66,76852.63,2.14,-0.99999,0.0,0.00034]
[1779089163177,43.66,76877.39,2.14,-0.99998,0.0,0.00049]
[1779089163840,43.66,76877.01,2.14,-0.99998,0.0,0.00049]
[1779089164847,43.66,76882.45,2.14,-0.99998,0.0,0.00053]
[1779089166864,43.66,76890.71,2.14,-0.99998,0.0,0.00061]
[1779089167870,43.66,76900.66,2.14,-0.99997,0.0,0.0007]
[1779089168879,43.66,76909.34,2.14,-0.99997,0.0,0.0008]
[1779089169884,43.66,76915.24,2.14,-0.99997,0.0,0.00087]
[1779089170894,43.66,76923.2,2.14,-0.99996,0.0,0.00098]
[1779089171899,43.66,76929.38,2.14,-0.99996,0.0,0.00108]
[1779089174919,43.66,76919.02,2.14,-0.99996,0.0,0.00092]
[1779089176934,43.66,76913.91,2.14,-0.99997,0.0,0.00086]
[1779089178947,43.66,76908.04,2.14,-0.99997,0.0,0.00079]
[1779089179954,43.66,76915.47,2.14,-0.99997,0.0,0.00088]
[1779089180962,43.66,76922.84,2.14,-0.99996,0.0,0.00098]
[1779089186002,43.66,76923.89,2.14,-0.99996,0.0,0.00099]
[1779089187007,43.66,76930.38,2.14,-0.99996,0.0,0.00109]
[1779089188020,43.66,76944.5,2.14,-0.99995,0.0,0.00134]
[1779089189027,43.66,76952.85,2.14,-0.99994,0.0,0.00151]
[1779089191045,43.66,76957.61,2.14,-0.99995,0.0,0.00127]
[1779089196076,43.66,76955.05,2.14,-0.99995,0.0,0.00123]
[1779089201111,43.66,76951.47,2.14,-0.99995,0.0,0.00116]
[1779089206146,43.66,76952.96,2.14,-0.99995,0.0,0.00119]
[1779089208160,43.66,76963.72,2.14,-0.99994,0.0,0.00139]
[1779089210176,43.66,76969.14,2.14,-0.99994,0.0,0.0015]
[1779089215212,43.66,76969.75,2.14,-0.99994,0.0,0.00152]
[1779089217244,43.66,76983.57,2.14,-0.99992,0.0,0.00185]
[1779089218243,43.66,77005.52,2.14,-0.9999,0.0,0.00252]
[1779089220259,43.66,77012.51,2.14,-0.99988,0.0,0.00278]
[1779089224285,43.66,77005.07,2.14,-0.9999,0.0,0.00251]
[1779089226299,43.66,76994.71,2.14,-0.99991,0.0,0.00217]
[1779089229320,43.66,76989.58,2.14,-0.99992,0.0,0.00202]
[1779089232341,43.66,76984.26,2.14,-0.99992,0.0,0.00187]
[1779089237376,43.66,76978.51,2.14,-0.99993,0.0,0.00172]
[1779089240397,43.66,76972.77,2.14,-0.99994,0.0,0.00159]
[1779089241404,43.66,76965.82,2.14,-0.99994,0.0,0.00143]
[1779089242415,43.66,76960.21,2.14,-0.99995,0.0,0.00132]
[1779089246439,43.66,76954.71,2.14,-0.99995,0.0,0.00122]
[1779089250467,43.66,76963.53,2.14,-0.99994,0.0,0.00139]
[1779089251475,43.66,76969.43,2.14,-0.99995,0.0,0.00118]
[1779089252483,43.66,76969.79,2.14,-0.99995,0.0,0.00119]
[1779089257518,43.66,76978.65,2.14,-0.99994,0.0,0.00135]
[1779089261546,43.66,76986.02,2.14,-0.99994,0.0,0.00151]
[1779089263561,43.66,76987.51,2.14,-0.99994,0.0,0.00154]
[1779089266580,43.66,76981.65,2.14,-0.99994,0.0,0.00142]
[1779089271616,43.66,76983.85,2.14,-0.99994,0.0,0.00146]
[1779089275644,43.66,76978.02,2.14,-0.99995,0.0,0.00134]
[1779089277656,43.66,76972.39,2.14,-0.99995,0.0,0.00123]
[1779089279672,43.66,76969.51,2.14,-0.99995,0.0,0.00118]
[1779089281051,43.66,76964.48,2.14,-0.99996,0.0,0.0011]
[1779089283702,43.66,76957.89,2.14,-0.99996,0.0,0.00099]
[1779089284709,43.66,76951.69,2.14,-0.99996,0.0,0.0009]
[1779089285716,43.66,76948.28,2.14,-0.99997,0.0,0.00086]
[1779089287731,43.66,76945.56,2.14,-0.99997,0.0,0.00082]
[1779089292767,43.66,76940.41,2.14,-0.99997,0.0,0.00076]
[1779089293774,43.66,76935.47,2.14,-0.99997,0.0,0.00071]
[1779089294780,43.66,76940.76,2.14,-0.99997,0.0,0.00077]
[1779089295787,43.66,76944.7,2.14,-0.99997,0.0,0.00081]
[1779089296794,43.66,76950.0,2.14,-0.99997,0.0,0.00088]
[1779089297802,43.66,76950.44,2.14,-0.99996,0.0,0.00089]
[1779089302836,43.66,76953.3,2.14,-0.99996,0.0,0.00093]
[1779089305857,43.66,76959.25,2.14,-0.99996,0.0,0.00101]
[1779089307875,43.66,76963.19,2.14,-0.99996,0.0,0.00108]
[1779089308879,43.66,76969.46,2.14,-0.99995,0.0,0.00118]
[1779089310255,43.66,76976.41,2.14,-0.99995,0.0,0.00131]
[1779089311899,43.66,76975.7,2.14,-0.99996,0.0,0.001]
[1779089316934,43.66,76978.95,2.14,-0.99996,0.0,0.00105]
[1779089317941,43.66,76972.69,2.14,-0.99996,0.0,0.00096]
[1779089322977,43.66,76971.77,2.14,-0.99996,0.0,0.00094]
[1779089328015,43.66,76971.46,2.14,-0.99996,0.0,0.00094]
[1779089330401,43.66,76963.27,2.14,-0.99997,0.0,0.00083]
[1779089336068,43.66,76965.96,2.14,-0.99997,0.0,0.00086]
[1779089341103,43.66,76961.03,2.14,-0.99997,0.0,0.0008]
[1779089346137,43.66,76958.24,2.14,-0.99997,0.0,0.00076]
[1779089351174,43.66,76958.73,2.14,-0.99997,0.0,0.00077]
[1779089354195,43.66,76963.87,2.14,-0.99997,0.0,0.00083]
[1779089359231,43.66,76966.66,2.14,-0.99996,0.0,0.00087]
[1779089365273,43.66,76967.16,2.14,-0.99996,0.0,0.00088]
[1779089370683,43.66,76978.97,2.14,-0.99996,0.0,0.00105]
[1779089371316,43.66,76979.41,2.14,-0.99997,0.0,0.00081]
[1779089372322,43.66,76987.78,2.14,-0.99996,0.0,0.00092]
[1779089377358,43.66,76984.63,2.14,-0.99996,0.0,0.00087]
[1779089382392,43.66,76986.47,2.14,-0.99996,0.0,0.0009]
[1779089387430,43.66,76984.46,2.14,-0.99996,0.0,0.00087]
[1779089392465,43.66,76984.33,2.14,-0.99996,0.0,0.00087]
[1779089397499,43.66,76982.21,2.14,-0.99997,0.0,0.00084]
[1779089402535,43.66,76981.08,2.14,-0.99997,0.0,0.00083]
[1779089407570,43.66,76983.17,2.14,-0.99774,0.0,0.00085]
[1779089412604,43.66,76980.36,2.14,-0.99552,0.0,0.00082]
[1779089415628,43.66,76992.08,2.14,-0.99329,0.0,0.00098]
[1779089419653,43.66,76985.97,2.14,-0.99107,0.0,0.00089]
[1779089424689,43.66,76990.19,2.14,-0.98885,0.0,0.00095]
[1779089429731,43.66,76989.61,2.14,-0.98441,0.0,0.00095]
[1779089431745,43.66,76989.88,2.14,-0.98442,0.0,0.00071]
[1779089435768,43.66,76982.89,2.14,-0.9822,0.0,0.00064]
[1779089438796,43.66,76971.57,2.14,-0.97998,0.0,0.00053]
[1779089439802,43.66,76968.62,2.14,-0.97998,0.0,0.0005]
[1779089441186,43.66,76966.31,2.14,-0.97776,0.0,0.00049]
[1779089446919,43.66,76963.89,2.14,-0.97554,0.0,0.00047]
[1779089451924,43.66,76957.98,2.14,-0.97332,0.0,0.00042]
[1779089456929,43.66,76958.47,2.14,-0.96887,0.0,0.00043]
[1779089461955,43.66,76960.29,2.14,-0.96665,0.0,0.00044]
[1779089463971,43.66,76970.79,2.14,-0.96665,0.0,0.00052]
[1779089464978,43.66,76980.59,2.14,-0.96442,0.0,0.00061]
[1779089465985,43.66,76981.24,2.14,-0.96442,0.0,0.00062]
[1779089471398,43.66,76981.14,2.14,-0.9622,0.0,0.00062]
[1779089477065,43.66,76980.77,2.14,-0.95775,0.0,0.00062]
[1779089482110,43.66,76981.93,2.14,-0.95553,0.0,0.00063]
[1779089487138,43.66,76982.09,2.14,-0.95331,0.0,0.00063]
[1779089491538,43.66,76983.77,2.14,-0.95109,0.0,0.00047]
[1779089497209,43.66,76985.66,2.14,-0.94665,0.0,0.00049]
[1779089502242,43.66,76985.81,2.14,-0.94443,0.0,0.00049]
[1779089507277,43.66,76985.39,2.14,-0.9422,0.0,0.00049]
[1779089512312,43.66,76985.47,2.14,-0.93998,0.0,0.00049]
[1779089518354,43.66,76984.9,2.14,-0.93554,0.0,0.00048]
[1779089523389,43.66,76995.68,2.14,-0.93331,0.0,0.00058]
[1779089524396,43.66,76995.49,2.14,-0.93331,0.0,0.00058]
[1779089529431,43.66,76999.22,2.14,-0.92887,0.0,0.00061]
[1779089531821,43.66,77004.94,2.14,-0.92886,0.0,0.00067]
[1779089537489,43.66,77003.36,2.14,-0.92442,0.0,0.00066]
[1779089542522,43.66,77007.55,2.14,-0.9222,0.0,0.0007]
[1779089543536,43.66,77014.6,2.14,-0.92219,0.0,0.00079]
[1779089544535,43.66,77015.29,2.14,-0.92219,0.0,0.0008]
[1779089549570,43.66,77016.01,2.14,-0.91775,0.0,0.00081]
[1779089551585,43.66,77014.58,2.14,-0.91776,0.0,0.00058]
[1779089555613,43.66,77020.52,2.14,-0.91553,0.0,0.00064]
[1779089560654,43.66,77019.85,2.14,-0.91331,0.0,0.00063]
[1779089561659,43.66,77014.68,2.14,-0.91109,0.0,0.00058]
[1779089562666,43.66,77000.85,2.14,-0.91109,0.0,0.00046]
[1779089563671,43.66,76995.09,2.14,-0.9111,0.0,0.00041]
[1779089567697,43.66,77000.46,2.14,-0.90887,0.0,0.00045]
[1779089572734,43.66,77003.13,2.14,-0.90665,0.0,0.00047]
[1779089577768,43.66,77002.52,2.14,-0.9022,0.0,0.00047]
[1779089582805,43.66,77007.57,2.14,-0.89998,0.0,0.00051]
[1779089587838,43.66,77009.12,2.14,-0.89776,0.0,0.00053]
[1779089592874,43.66,77012.98,2.14,-0.89553,0.0,0.00056]
[1779089595894,43.66,77014.89,2.14,-0.89331,0.0,0.00058]
[1779089599922,43.66,77006.79,2.14,-0.89109,0.0,0.00051]
[1779089601938,43.66,77011.64,2.14,-0.88887,0.0,0.00055]
[1779089603951,43.66,77019.92,2.14,-0.88887,0.0,0.00063]
[1779089604959,43.66,77020.22,2.14,-0.88886,0.0,0.00063]
[1779089610001,43.66,77023.67,2.14,-0.88442,0.0,0.00067]
[1779089611001,43.66,77022.7,2.14,-0.88443,0.0,0.00047]
[1779089614022,43.66,77017.51,2.14,-0.88221,0.0,0.00043]
[1779089619058,43.66,77016.12,2.14,-0.87998,0.0,0.00042]
[1779089621072,43.66,77010.79,2.14,-0.87776,0.0,0.00039]
[1779089623087,43.66,77007.98,2.14,-0.87776,0.0,0.00037]
[1779089628215,43.66,77006.81,2.14,-0.87332,0.0,0.00036]
[1779089633220,43.66,77010.97,2.14,-0.8711,0.0,0.00039]
[1779089638229,43.66,77011.51,2.14,-0.86887,0.0,0.00039]
[1779089643232,43.66,77008.57,2.14,-0.86665,0.0,0.00037]
[1779089648261,43.66,77005.0,2.14,-0.86221,0.0,0.00035]
[1779089652672,43.66,77015.26,2.14,-0.85998,0.0,0.00042]
[1779089658245,43.66,77014.66,2.14,-0.85776,0.0,0.00041]
[1779089663366,43.66,77016.33,2.14,-0.85554,0.0,0.00042]
[1779089668402,43.66,77006.06,2.14,-0.8511,0.0,0.00035]
[1779089671422,43.66,77004.29,2.14,-0.8511,0.0,0.00024]
[1779089672814,43.66,77014.03,2.14,-0.84888,0.0,0.00028]
[1779089674444,43.66,77018.58,2.14,-0.84888,0.0,0.00031]
[1779089679478,43.66,77022.68,2.14,-0.84665,0.0,0.00033]
[1779089684513,43.66,77021.85,2.14,-0.84221,0.0,0.00033]
[1779089689548,43.66,77016.14,2.14,-0.83999,0.0,0.00029]
[1779089694583,43.66,77016.86,2.14,-0.83777,0.0,0.0003]
[1779089699618,43.66,77015.63,2.14,-0.83555,0.0,0.00029]
[1779089704653,43.66,77011.6,2.14,-0.8311,0.0,0.00027]
[1779089708682,43.66,77003.65,2.14,-0.82888,0.0,0.00023]
[1779089709690,43.66,76998.13,2.14,-0.82888,0.0,0.00021]
[1779089713104,43.66,77006.31,2.14,-0.82666,0.0,0.00025]
[1779089713717,43.66,77006.31,2.14,-0.82666,0.0,0.00025]
[1779089718753,43.66,77000.47,2.14,-0.82444,0.0,0.00022]
[1779089723173,43.66,77007.38,2.14,-0.82221,0.0,0.00025]
[1779089728822,43.66,77001.56,2.14,-0.81777,0.0,0.00023]
[1779089731843,43.66,76999.11,2.14,-0.81777,0.0,0.00014]
[1779089736879,43.66,76997.94,2.14,-0.81333,0.0,0.00014]
[1779089741915,43.66,76996.43,2.14,-0.81111,0.0,0.00014]
[1779089744947,43.66,76985.83,2.14,-0.80889,0.0,0.00011]
[1779089745942,43.66,76975.85,2.14,-0.80889,0.0,9e-05]
[1779089750983,43.66,76984.37,2.14,-0.80666,0.0,0.00011]
[1779089756016,43.66,76982.29,2.14,-0.80444,0.0,0.0001]
[1779089761051,43.66,76982.0,2.14,-0.8,0.0,0.0001]
[1779089766086,43.66,76978.8,2.14,-0.79777,0.0,0.0001]
[1779089771121,43.66,76979.14,2.14,-0.79555,0.0,0.0001]
[1779089776156,43.66,76979.02,2.14,-0.79333,0.0,0.0001]
[1779089781192,43.66,76982.46,2.14,-0.78889,0.0,0.0001]
[1779089786227,43.66,76982.11,2.14,-0.78666,0.0,0.0001]
[1779089791263,43.66,76983.6,2.14,-0.78444,0.0,7e-05]
[1779089793277,43.66,76992.97,2.14,-0.78222,0.0,8e-05]
[1779089794389,43.66,76994.61,2.14,-0.78222,0.0,8e-05]
[1779089799395,43.66,76999.11,2.14,-0.78,0.0,9e-05]
[1779089802412,43.66,77003.32,2.14,-0.77777,0.0,0.0001]
[1779089807408,43.66,76998.32,2.14,-0.77555,0.0,9e-05]
[1779089808407,43.66,76988.99,2.14,-0.77333,0.0,8e-05]
[1779089809408,43.66,76985.97,2.14,-0.77333,0.0,7e-05]
[1779089814424,43.66,76986.27,2.14,-0.77111,0.0,7e-05]
[1779089819461,43.66,76985.66,2.14,-0.76889,0.0,7e-05]
[1779089824496,43.66,76985.36,2.14,-0.76444,0.0,7e-05]
[1779089829530,43.66,76983.74,2.14,-0.76222,0.0,7e-05]
[1779089830537,43.66,76978.21,2.14,-0.76222,0.0,6e-05]
[1779089833946,43.66,76964.54,2.14,-0.76,0.0,5e-05]
[1779089834567,43.66,76964.54,2.14,-0.76,0.0,5e-05]
[1779089837587,43.66,76956.32,2.14,-0.75778,0.0,4e-05]
[1779089841615,43.66,76962.4,2.14,-0.75555,0.0,4e-05]
[1779089843442,43.66,76967.84,2.14,-0.75555,0.0,5e-05]
[1779089846651,43.66,76973.05,2.14,-0.75333,0.0,5e-05]
[1779089851685,43.66,76978.95,2.14,-0.75111,0.0,4e-05]
[1779089856720,43.66,76980.9,2.14,-0.74667,0.0,4e-05]
[1779089861757,43.66,76980.47,2.14,-0.74444,0.0,4e-05]
[1779089867466,43.66,76979.86,2.14,-0.74222,0.0,4e-05]
[1779089871827,43.66,76986.13,2.14,-0.74,0.0,4e-05]
[1779089876861,43.66,76988.57,2.14,-0.73555,0.0,5e-05]
[1779089877869,43.66,76982.68,2.14,-0.73555,0.0,4e-05]
[1779089882905,43.66,76979.39,2.14,-0.73333,0.0,4e-05]
[1779089887939,43.66,76980.47,2.14,-0.73111,0.0,4e-05]
[1779089892975,43.66,76977.93,2.14,-0.72667,0.0,4e-05]
[1779089895494,43.66,76984.22,2.14,-0.72667,0.0,4e-05]
[1779089901035,43.66,76981.38,2.14,-0.72222,0.0,4e-05]
[1779089903047,43.66,76976.1,2.14,-0.72222,0.0,4e-05]
[1779089908082,43.66,76977.53,2.14,-0.72,0.0,4e-05]
[1779089911106,43.66,76977.75,2.14,-0.71778,0.0,2e-05]
[1779089916138,43.66,76976.99,2.14,-0.71555,0.0,2e-05]
[1779089921175,43.66,76980.21,2.14,-0.71111,0.0,2e-05]
[1779089926211,43.66,76977.4,2.14,-0.70889,0.0,2e-05]
[1779089931247,43.66,76976.29,2.14,-0.70667,0.0,2e-05]
[1779089936282,43.66,76976.07,2.14,-0.70444,0.0,2e-05]
[1779089941318,43.66,76973.61,2.14,-0.7,0.0,2e-05]
[1779089942325,43.66,76968.33,2.14,-0.7,0.0,2e-05]
[1779089943344,43.66,76967.61,2.14,-0.7,0.0,2e-05]
[1779089945348,43.66,76960.39,2.14,-0.69778,0.0,1e-05]
[1779089950384,43.66,76970.96,2.14,-0.69556,0.0,2e-05]
[1779089951390,43.66,76972.69,2.14,-0.69556,0.0,2e-05]
[1779089956425,43.66,76973.17,2.14,-0.69333,0.0,2e-05]
[1779089961460,43.66,76973.83,2.14,-0.68889,0.0,2e-05]
[1779089966577,43.66,76973.98,2.14,-0.68667,0.0,2e-05]
[1779089971582,43.66,76974.67,2.14,-0.68444,0.0,1e-05]
[1779089976587,43.66,76967.27,2.14,-0.68,0.0,1e-05]
[1779089981603,43.66,76969.03,2.14,-0.67778,0.0,1e-05]
[1779089986635,43.66,76966.67,2.14,-0.67556,0.0,1e-05]
[1779089991686,43.66,76973.01,2.14,-0.67333,0.0,1e-05]
[1779089996713,43.66,76972.95,2.14,-0.66889,0.0,1e-05]
[1779090000741,43.66,76967.52,2.14,-0.66667,0.0,1e-05]
[1779090005776,43.66,76968.58,2.14,-0.66444,0.0,1e-05]
[1779090010811,43.66,76974.07,2.14,-0.66222,0.0,1e-05]
[1779090015845,43.66,76975.55,2.14,-0.66,0.0,1e-05]
[1779090020881,43.66,76976.35,2.14,-0.65556,0.0,1e-05]
[1779090025917,43.66,76977.56,2.14,-0.65333,0.0,1e-05]
[1779090028937,43.66,76983.94,2.14,-0.65111,0.0,1e-05]
[1779090029946,43.66,76990.56,2.14,-0.65111,0.0,2e-05]
[1779090031958,43.66,76990.15,2.14,-0.65111,0.0,1e-05]
[1779090035362,43.66,76985.02,2.14,-0.64889,0.0,1e-05]
[1779090041025,43.66,76986.1,2.14,-0.64444,0.0,1e-05]
[1779090046060,43.66,76985.41,2.14,-0.64222,0.0,1e-05]
[1779090051096,43.66,76984.53,2.14,-0.64,0.0,1e-05]
[1779090056131,43.66,76983.01,2.14,-0.63778,0.0,1e-05]
[1779090061166,43.66,76982.66,2.14,-0.63333,0.0,1e-05]
[1779090066201,43.66,76979.6,2.14,-0.63111,0.0,1e-05]
[1779090067208,43.66,76972.13,2.14,-0.63111,0.0,1e-05]
[1779090068215,43.66,76962.75,2.14,-0.63111,0.0,0.0]
[1779090069222,43.66,76951.2,2.14,-0.62889,0.0,0.0]
[1779090073250,43.66,76956.27,2.14,-0.62667,0.0,0.0]
[1779090078290,43.66,76956.43,2.14,-0.62444,0.0,0.0]
[1779090083324,43.66,76958.05,2.14,-0.62222,0.0,0.0]
[1779090088358,43.66,76959.15,2.14,-0.62,0.0,0.0]
[1779090091379,43.66,76960.07,2.14,-0.61778,0.0,0.0]
[1779090095407,43.66,76952.45,2.14,-0.61556,0.0,0.0]
[1779090096414,43.66,76941.48,2.14,-0.61556,0.0,0.0]
[1779090101449,43.66,76938.94,2.14,-0.61111,0.0,0.0]
[1779090102457,43.66,76944.86,2.14,-0.61111,0.0,0.0]
[1779090103463,43.66,76947.01,2.14,-0.61111,0.0,0.0]
[1779090106485,43.66,76952.23,2.14,-0.60889,0.0,0.0]
[1779090107492,43.66,76954.17,2.14,-0.60889,0.0,0.0]
[1779090109506,43.66,76957.03,2.14,-0.60667,0.0,0.0]
[1779090114539,43.66,76954.7,2.14,-0.60444,0.0,0.0]
[1779090119576,43.66,76953.93,2.14,-0.60222,0.0,0.0]
[1779090120258,43.66,76953.93,2.14,-0.60222,0.0,0.0]
[1779090120590,43.66,76953.02,2.14,-0.60222,0.0,0.0]
[1779090120999,43.66,76953.02,2.14,-0.60222,0.0,0.0]
[1779090121589,43.66,76949.85,2.14,-0.6,0.0,0.0]
[1779090121793,43.66,76949.85,2.14,-0.6,0.0,0.0]
[1779090121995,43.66,76949.85,2.14,-0.6,0.0,0.0]
[1779090122672,43.66,76947.31,2.14,-0.6,0.0,0.0]
[1779090123604,43.66,76944.83,2.14,-0.6,0.0,0.0]
[1779090126625,43.66,76944.53,2.14,-0.59778,0.0,0.0]
[1779090127631,43.66,76944.13,2.14,-0.59778,0.0,0.0]
[1779090127735,43.66,76943.66,2.14,-0.59778,0.0,0.0]
[1779090128750,43.66,76944.03,2.14,-0.59556,0.0,0.0]
[1779090129739,43.66,76943.59,2.14,-0.59556,0.0,0.0]
[1779090132743,43.66,76942.93,2.14,-0.59333,0.0,0.0]
[1779090133744,43.66,76942.46,2.14,-0.59333,0.0,0.0]
[1779090135746,43.66,76942.15,2.14,-0.59333,0.0,0.0]
[1779090138748,43.66,76942.5,2.14,-0.59111,0.0,0.0]
[1779090139750,43.66,76942.02,2.14,-0.59111,0.0,0.0]
[1779090140750,43.66,76942.41,2.14,-0.58889,0.0,0.0]
[1779090141752,43.66,76942.0,2.14,-0.58889,0.0,0.0]
[1779090144755,43.66,76941.73,2.14,-0.58667,0.0,0.0]
[1779090149787,43.66,76942.29,2.14,-0.58444,0.0,0.0]
[1779090150795,43.66,76943.16,2.14,-0.58444,0.0,0.0]
[1779090151799,43.66,76937.45,2.14,-0.58444,0.0,0.0]
[1779090152806,43.66,76934.61,2.14,-0.58222,0.0,0.0]
[1779090154820,43.66,76934.03,2.14,-0.58222,0.0,0.0]
[1779090156210,43.66,76933.34,2.14,-0.58222,0.0,0.0]
[1779090157843,43.66,76925.67,2.14,-0.58,0.0,0.0]
[1779090158849,43.66,76918.73,2.14,-0.58,0.0,0.0]
[1779090159861,43.66,76915.59,2.14,-0.58,0.0,0.0]
[1779090161874,43.66,76909.61,2.14,-0.57778,0.0,0.0]
[1779090162878,43.66,76906.47,2.14,-0.57778,0.0,0.0]
[1779090163776,43.66,76907.56,2.14,-0.57778,0.0,0.0]
[1779090166281,43.66,76907.93,2.14,-0.57556,0.0,0.0]
[1779090167914,43.66,76914.66,2.14,-0.57556,0.0,0.0]
[1779090168781,43.66,76915.8,2.14,-0.57333,0.0,0.0]
[1779090170936,43.66,76915.56,2.14,-0.57333,0.0,0.0]
[1779090174963,43.66,76915.98,2.14,-0.57111,0.0,0.0]
[1779090176351,43.66,76917.38,2.14,-0.57111,0.0,0.0]
[1779090177989,43.66,76917.72,2.14,-0.56889,0.0,0.0]
[1779090180794,43.66,76918.15,2.14,-0.56667,0.0,0.0]
[1779090183026,43.66,76920.06,2.14,-0.56667,0.0,0.0]
[1779090184030,43.66,76924.72,2.14,-0.56667,0.0,0.0]
[1779090186450,43.66,76925.27,2.14,-0.56444,0.0,0.0]
[1779090188062,43.66,76925.61,2.14,-0.56444,0.0,0.0]
[1779090189065,43.66,76922.57,2.14,-0.56222,0.0,0.0]
[1779090190072,43.66,76907.44,2.14,-0.56222,0.0,0.0]
[1779090191080,43.66,76904.65,2.14,-0.56222,0.0,0.0]
[1779090192087,43.66,76911.34,2.14,-0.56222,0.0,0.0]
[1779090193092,43.66,76917.55,2.14,-0.56,0.0,0.0]
[1779090194101,43.66,76918.11,2.14,-0.56,0.0,0.0]
[1779090196520,43.66,76917.48,2.14,-0.56,0.0,0.0]
[1779090202156,43.66,76916.65,2.14,-0.55556,0.0,0.0]
[1779090203163,43.66,76913.91,2.14,-0.55556,0.0,0.0]
[1779090204171,43.66,76908.96,2.14,-0.55556,0.0,0.0]
[1779090208198,43.66,76909.49,2.14,-0.55333,0.0,0.0]
[1779090211219,43.66,76909.86,2.14,-0.55111,0.0,0.0]
[1779090214241,43.66,76910.06,2.14,-0.54889,0.0,0.0]
[1779090215247,43.66,76910.78,2.14,-0.54889,0.0,0.0]
[1779090217277,43.66,76910.7,2.14,-0.54889,0.0,0.0]
[1779090217365,43.66,76911.13,2.14,-0.54667,0.0,0.0]
[1779090218830,43.66,76910.66,2.14,-0.54667,0.0,0.0]
[1779090221294,43.66,76910.28,2.14,-0.54444,0.0,0.0]
[1779090222296,43.66,76911.94,2.14,-0.54444,0.0,0.0]
[1779090223310,43.66,76914.87,2.14,-0.54444,0.0,0.0]
[1779090224312,43.66,76915.59,2.14,-0.54444,0.0,0.0]
[1779090225319,43.66,76915.79,2.14,-0.54222,0.0,0.0]
[1779090226733,43.66,76916.63,2.14,-0.54222,0.0,0.0]
[1779090227838,43.66,76916.86,2.14,-0.54222,0.0,0.0]
[1779090230998,43.66,76916.86,2.14,-0.54,0.0,0.0]
[1779090231557,43.66,76916.86,2.14,-0.54,0.0,0.0]
[1779090231566,43.66,76918.19,2.14,-0.54,0.0,0.0]
[1779090231992,43.66,76918.19,2.14,-0.54,0.0,0.0]
[1779090232545,43.66,76918.19,2.14,-0.54,0.0,0.0]
[1779090232573,43.66,76915.0,2.14,-0.54,0.0,0.0]
[1779090234383,43.66,76915.45,2.14,-0.53778,0.0,0.0]
[1779090235388,43.66,76915.89,2.14,-0.53778,0.0,0.0]
[1779090236394,43.66,76917.2,2.14,-0.53778,0.0,0.0]
[1779090236802,43.66,76918.05,2.14,-0.53556,0.0,0.0]
[1779090239418,43.66,76918.57,2.14,-0.53556,0.0,0.0]
[1779090242437,43.66,76919.69,2.14,-0.53333,0.0,0.0]
[1779090243444,43.66,76919.95,2.14,-0.53333,0.0,0.0]
[1779090244451,43.66,76919.58,2.14,-0.53333,0.0,0.0]
[1779090247472,43.66,76919.92,2.14,-0.53111,0.0,0.0]
[1779090249486,43.66,76916.74,2.14,-0.52889,0.0,0.0]
[1779090250495,43.66,76902.88,2.14,-0.52889,0.0,0.0]
[1779090251500,43.66,76895.95,2.14,-0.52889,0.0,0.0]
[1779090252508,43.66,76895.24,2.14,-0.52889,0.0,0.0]
[1779090254522,43.66,76895.97,2.14,-0.52667,0.0,0.0]
[1779090255529,43.66,76895.42,2.14,-0.52667,0.0,0.0]
[1779090256537,43.66,76893.39,2.14,-0.52667,0.0,0.0]
[1779090257541,43.66,76892.17,2.14,-0.52444,0.0,0.0]
[1779090260563,43.66,76891.82,2.14,-0.52444,0.0,0.0]
[1779090261575,43.66,76890.5,2.14,-0.52222,0.0,0.0]
[1779090262577,43.66,76891.28,2.14,-0.52222,0.0,0.0]
[1779090263585,43.66,76892.11,2.14,-0.52222,0.0,0.0]
[1779090264592,43.66,76892.42,2.14,-0.52222,0.0,0.0]
[1779090267612,43.66,76898.7,2.14,-0.52,0.0,0.0]
[1779090268619,43.66,76901.04,2.14,-0.52,0.0,0.0]
[1779090269626,43.66,76902.04,2.14,-0.51778,0.0,0.0]
[1779090270634,43.66,76902.4,2.14,-0.51778,0.0,0.0]
[1779090271640,43.66,76903.97,2.14,-0.51778,0.0,0.0]
[1779090272647,43.66,76905.96,2.14,-0.51778,0.0,0.0]
[1779090273655,43.66,76909.54,2.14,-0.51556,0.0,0.0]
[1779090274661,43.66,76911.14,2.14,-0.51556,0.0,0.0]
[1779090275668,43.66,76911.59,2.14,-0.51556,0.0,0.0]
[1779090276675,43.66,76910.39,2.14,-0.51556,0.0,0.0]
[1779090277683,43.66,76909.06,2.14,-0.51333,0.0,0.0]
[1779090278690,43.66,76909.43,2.14,-0.51333,0.0,0.0]
[1779090280466,43.66,76909.4,2.14,-0.51333,0.0,0.0]
[1779090280705,43.66,76909.62,2.14,-0.51333,0.0,0.0]
[1779090282721,43.66,76910.01,2.14,-0.51111,0.0,0.0]
[1779090283726,43.66,76910.83,2.14,-0.51111,0.0,0.0]
[1779090284733,43.66,76911.65,2.14,-0.51111,0.0,0.0]
[1779090285739,43.66,76912.01,2.14,-0.50889,0.0,0.0]
[1779090286017,43.66,76912.01,2.14,-0.50889,0.0,0.0]
[1779090286703,43.66,76912.01,2.14,-0.50889,0.0,0.0]
[1779090286747,43.66,76912.8,2.14,-0.50889,0.0,0.0]
[1779090287011,43.66,76912.8,2.14,-0.50889,0.0,0.0]
[1779090287102,43.66,76912.8,2.14,-0.50889,0.0,0.0]
[1779090287754,43.66,76915.28,2.14,-0.50889,0.0,0.0]
[1779090288761,43.66,76916.5,2.14,-0.50889,0.0,0.0]
[1779090289769,43.66,76916.82,2.14,-0.50667,0.0,0.0]
[1779090290775,43.66,76917.67,2.14,-0.50667,0.0,0.0]
[1779090292789,43.66,76920.29,2.14,-0.50667,0.0,0.0]
[1779090293796,43.66,76921.85,2.14,-0.50444,0.0,0.0]
[1779090294804,43.66,76924.07,2.14,-0.50444,0.0,0.0]
[1779090295813,43.66,76925.56,2.14,-0.50444,0.0,0.0]
[1779090296817,43.66,76925.84,2.14,-0.50444,0.0,0.0]
[1779090296920,43.66,76926.73,2.14,-0.50222,0.0,0.0]
[1779090299925,43.66,76926.44,2.14,-0.50222,0.0,0.0]
[1779090300927,43.66,76926.88,2.14,-0.5,0.0,0.0]
[1779090301928,43.66,76927.31,2.14,-0.5,0.0,0.0]
[1779090304604,43.66,76927.31,2.14,-0.5,0.0,0.0]
[1779090304694,43.66,76927.8,2.14,-0.5,0.0,0.0]
[1779090305142,43.66,76927.8,2.14,-0.5,0.0,0.0]
[1779090305599,43.66,76927.8,2.14,-0.5,0.0,0.0]
[1779090305709,43.66,76927.8,2.14,-0.5,0.0,0.0]
[1779090305810,43.66,76935.62,2.14,-0.49778,0.0,0.0]
[1779090305932,43.66,76945.19,2.14,-0.49778,0.0,0.0]
[1779090306932,43.66,76946.0,2.14,-0.49778,0.0,0.0]
[1779090308905,43.66,76946.41,2.14,-0.49556,0.0,0.0]
[1779090309935,43.66,76959.34,2.14,-0.49556,0.0,0.0]
[1779090310938,43.66,76958.25,2.14,-0.49556,0.0,0.0]
[1779090312941,43.66,76957.18,2.14,-0.49333,0.0,0.0]
[1779090314946,43.66,76956.95,2.14,-0.49333,0.0,0.0]
[1779090317390,43.66,76957.66,2.14,-0.49111,0.0,0.0]
[1779090318868,43.66,76957.66,2.14,-0.49111,0.0,0.0]
[1779090318974,43.66,76957.45,2.14,-0.49111,0.0,0.0]
[1779090320988,43.66,76958.97,2.14,-0.48889,0.0,0.0]
[1779090322001,43.66,76960.45,2.14,-0.48889,0.0,0.0]
[1779090323002,43.66,76961.83,2.14,-0.48889,0.0,0.0]
[1779090324013,43.66,76965.4,2.14,-0.48889,0.0,0.0]
[1779090325017,43.66,76966.49,2.14,-0.48667,0.0,0.0]
[1779090325883,43.66,76966.77,2.14,-0.48667,0.0,0.0]
[1779090327461,43.66,76968.48,2.14,-0.48667,0.0,0.0]
[1779090329045,43.66,76970.59,2.14,-0.48444,0.0,0.0]
[1779090331059,43.66,76971.99,2.14,-0.48444,0.0,0.0]
[1779090332066,43.66,76977.33,2.14,-0.48444,0.0,0.0]
[1779090333074,43.66,76976.97,2.14,-0.48222,0.0,0.0]
[1779090334080,43.66,76976.07,2.14,-0.48222,0.0,0.0]
[1779090335087,43.66,76971.88,2.14,-0.48222,0.0,0.0]
[1779090336094,43.66,76972.32,2.14,-0.48222,0.0,0.0]
[1779090337532,43.66,76972.72,2.14,-0.48,0.0,0.0]
[1779090339116,43.66,76972.9,2.14,-0.48,0.0,0.0]
[1779090340338,43.66,76972.9,2.14,-0.48,0.0,0.0]
[1779090340439,43.66,76979.17,2.14,-0.48,0.0,0.0]
[1779090341129,43.66,76979.17,2.14,-0.47778,0.0,0.0]
[1779090342137,43.66,76980.1,2.14,-0.47778,0.0,0.0]
[1779090343147,43.66,76980.4,2.14,-0.47778,0.0,0.0]
[1779090345158,43.66,76980.91,2.14,-0.47556,0.0,0.0]
[1779090347602,43.66,76981.22,2.14,-0.47556,0.0,0.0]
[1779090353214,43.66,76981.14,2.14,-0.47111,0.0,0.0]
[1779090356237,43.66,76987.16,2.14,-0.47111,0.0,0.0]
[1779090357675,43.66,76993.62,2.14,-0.46889,0.0,0.0]
[1779090359256,43.66,76992.96,2.14,-0.46889,0.0,0.0]
[1779090360264,43.66,76993.44,2.14,-0.46889,0.0,0.0]
[1779090361270,43.66,76993.65,2.14,-0.46667,0.0,0.0]
[1779090363287,43.66,76993.9,2.14,-0.46667,0.0,0.0]
[1779090364293,43.66,76994.53,2.14,-0.46667,0.0,0.0]
[1779090367745,43.66,76994.33,2.14,-0.46444,0.0,0.0]
[1779090369326,43.66,76995.24,2.14,-0.46222,0.0,0.0]
[1779090370333,43.66,76995.76,2.14,-0.46222,0.0,0.0]
[1779090372347,43.66,76997.61,2.14,-0.46222,0.0,0.0]
[1779090373354,43.66,77000.39,2.14,-0.46,0.0,0.0]
[1779090374015,43.66,77001.69,2.14,-0.46,0.0,0.0]
[1779090376375,43.66,77000.96,2.14,-0.46,0.0,0.0]
[1779090377816,43.66,76999.78,2.14,-0.45778,0.0,0.0]
[1779090379397,43.66,76998.9,2.14,-0.45778,0.0,0.0]
[1779090380403,43.66,76996.92,2.14,-0.45778,0.0,0.0]
[1779090381419,43.66,76995.5,2.14,-0.45556,0.0,0.0]
[1779090382419,43.66,76991.47,2.14,-0.45556,0.0,0.0]
[1779090383427,43.66,76985.11,2.14,-0.45556,0.0,0.0]
[1779090384437,43.66,76981.32,2.14,-0.45556,0.0,0.0]
[1779090385440,43.66,76976.87,2.14,-0.45333,0.0,0.0]
[1779090386448,43.66,76973.2,2.14,-0.45333,0.0,0.0]
[1779090387893,43.66,76972.06,2.14,-0.45333,0.0,0.0]
[1779090389407,43.66,76972.06,2.14,-0.45333,0.0,0.0]
[1779090389482,43.66,76972.33,2.14,-0.45111,0.0,0.0]
[1779090391483,43.66,76972.28,2.14,-0.45111,0.0,0.0]
[1779090392489,43.66,76967.76,2.14,-0.45111,0.0,0.0]
[1779090393740,43.66,76967.76,2.14,-0.45111,0.0,0.0]
[1779090393842,43.66,76966.73,2.14,-0.44889,0.0,0.0]
[1779090395511,43.66,76967.6,2.14,-0.44889,0.0,0.0]
[1779090396518,43.66,76968.1,2.14,-0.44889,0.0,0.0]
[1779090399012,43.66,76968.23,2.14,-0.44667,0.0,0.0]
[1779090399017,43.66,76968.23,2.14,-0.44667,0.0,0.0]
[1779090400545,43.66,76968.65,2.14,-0.44667,0.0,0.0]
[1779090402559,43.66,76970.67,2.14,-0.44444,0.0,0.0]
[1779090403042,43.66,76971.59,2.14,-0.44444,0.0,0.0]
[1779090408602,43.66,76972.44,2.14,-0.44222,0.0,0.0]
[1779090409611,43.66,76971.95,2.14,-0.44,0.0,0.0]
[1779090412052,43.66,76972.13,2.14,-0.44,0.0,0.0]
[1779090417667,43.66,76972.15,2.14,-0.43556,0.0,0.0]
[1779090419026,43.66,76972.21,2.14,-0.43556,0.0,0.0]
[1779090419052,43.66,76972.21,2.14,-0.43556,0.0,0.0]
[1779090419229,43.66,76972.21,2.14,-0.43556,0.0,0.0]
[1779090419681,43.66,76972.21,2.14,-0.43556,0.0,0.0]
[1779090420695,43.66,76962.43,2.14,-0.43556,0.0,0.0]
[1779090422702,43.66,76970.77,2.14,-0.43333,0.0,0.0]
[1779090423709,43.66,76978.99,2.14,-0.43333,0.0,0.0]
[1779090428744,43.66,76978.52,2.14,-0.43111,0.0,0.0]
[1779090430761,43.66,76984.03,2.14,-0.42889,0.0,0.0]
[1779090431564,43.66,76984.03,2.14,-0.42889,0.0,0.0]
[1779090431765,43.66,76985.0,2.14,-0.42889,0.0,0.0]
[1779090433780,43.66,76990.01,2.14,-0.42667,0.0,0.0]
[1779090434786,43.66,76983.48,2.14,-0.42667,0.0,0.0]
[1779090435796,43.66,76982.58,2.14,-0.42667,0.0,0.0]
[1779090436801,43.66,76983.19,2.14,-0.42667,0.0,0.0]
[1779090438815,43.66,76982.87,2.14,-0.42444,0.0,0.0]
[1779090440831,43.66,76985.59,2.14,-0.42444,0.0,0.0]
[1779090441836,43.66,76986.31,2.14,-0.42222,0.0,0.0]
[1779090442843,43.66,76986.63,2.14,-0.42222,0.0,0.0]
[1779090443850,43.66,76986.45,2.14,-0.42222,0.0,0.0]
[1779090444857,43.66,76986.14,2.14,-0.42222,0.0,0.0]
[1779090449892,43.66,76986.14,2.14,-0.41778,0.0,0.0]
[1779090450899,43.66,76984.37,2.14,-0.41778,0.0,0.0]
[1779090451909,43.66,76984.23,2.14,-0.41778,0.0,0.0]
[1779090453929,43.66,76984.02,2.14,-0.41556,0.0,0.0]
[1779090457957,43.66,76984.28,2.14,-0.41333,0.0,0.0]
[1779090458964,43.66,76984.01,2.14,-0.41333,0.0,0.0]
[1779090459970,43.66,76983.76,2.14,-0.41333,0.0,0.0]
[1779090461985,43.66,76984.09,2.14,-0.41111,0.0,0.0]
[1779090463999,43.66,76983.37,2.14,-0.41111,0.0,0.0]
[1779090465111,43.66,76983.18,2.14,-0.40889,0.0,0.0]
[1779090466112,43.66,76981.72,2.14,-0.40889,0.0,0.0]
[1779090467112,43.66,76981.04,2.14,-0.40889,0.0,0.0]
[1779090469846,43.66,76981.07,2.14,-0.40889,0.0,0.0]
[1779090469904,43.66,76980.92,2.14,-0.40667,0.0,0.0]
[1779090470121,43.66,76973.22,2.14,-0.40667,0.0,0.0]
[1779090471121,43.66,76970.78,2.14,-0.40667,0.0,0.0]
[1779090472123,43.66,76970.32,2.14,-0.40444,0.0,0.0]
[1779090473124,43.66,76969.26,2.14,-0.40444,0.0,0.0]
[1779090474124,43.66,76971.3,2.14,-0.40444,0.0,0.0]
[1779090475127,43.66,76975.66,2.14,-0.40444,0.0,0.0]
[1779090476127,43.66,76976.82,2.14,-0.40222,0.0,0.0]
[1779090477128,43.66,76976.99,2.14,-0.40222,0.0,0.0]
[1779090478131,43.66,76977.28,2.14,-0.40222,0.0,0.0]
[1779090481131,43.66,76977.44,2.14,-0.4,0.0,0.0]
[1779090486097,43.66,76977.36,2.14,-0.39778,0.0,0.0]
[1779090486379,43.66,76977.36,2.14,-0.39778,0.0,0.0]
[1779090486479,43.66,76978.43,2.14,-0.39778,0.0,0.0]
[1779090487128,43.66,76978.43,2.14,-0.39778,0.0,0.0]
[1779090487129,43.66,76978.43,2.14,-0.39778,0.0,0.0]
[1779090487373,43.66,76978.43,2.14,-0.39778,0.0,0.0]
[1779090487508,43.66,76978.43,2.14,-0.39778,0.0,0.0]
[1779090487606,43.66,76982.67,2.14,-0.39778,0.0,0.0]
[1779090488595,43.66,76984.28,2.14,-0.39556,0.0,0.0]
[1779090490187,43.66,76981.65,2.14,-0.39556,0.0,0.0]
[1779090491194,43.66,76981.0,2.14,-0.39556,0.0,0.0]
[1779090492206,43.66,76980.59,2.14,-0.39333,0.0,0.0]
[1779090493209,43.66,76980.08,2.14,-0.39333,0.0,0.0]
[1779090494215,43.66,76980.37,2.14,-0.39333,0.0,0.0]
[1779090498666,43.66,76979.76,2.14,-0.39111,0.0,0.0]
[1779090500336,43.66,76979.76,2.14,-0.39111,0.0,0.0]
[1779090500363,43.66,76972.99,2.14,-0.38889,0.0,0.0]
[1779090501264,43.66,76972.99,2.14,-0.38889,0.0,0.0]
[1779090502271,43.66,76971.89,2.14,-0.38889,0.0,0.0]
[1779090503280,43.66,76972.3,2.14,-0.38889,0.0,0.0]
[1779090505292,43.66,76971.99,2.14,-0.38667,0.0,0.0]
[1779090506299,43.66,76972.26,2.14,-0.38667,0.0,0.0]
[1779090507307,43.66,76972.55,2.14,-0.38667,0.0,0.0]
[1779090508735,43.66,76976.91,2.14,-0.38444,0.0,0.0]
[1779090509745,43.66,76976.91,2.14,-0.38444,0.0,0.0]
[1779090509793,43.66,76976.91,2.14,-0.38444,0.0,0.0]
[1779090509845,43.66,76969.45,2.14,-0.38444,0.0,0.0]
[1779090510376,43.66,76969.45,2.14,-0.38444,0.0,0.0]
[1779090510543,43.66,76969.45,2.14,-0.38444,0.0,0.0]
[1779090510784,43.66,76969.45,2.14,-0.38444,0.0,0.0]
[1779090510787,43.66,76969.45,2.14,-0.38444,0.0,0.0]
[1779090510901,43.66,76969.45,2.14,-0.38444,0.0,0.0]
[1779090511000,43.66,76976.91,2.14,-0.38444,0.0,0.0]
[1779090511334,43.66,76976.91,2.14,-0.38444,0.0,0.0]
[1779090512343,43.66,76985.05,2.14,-0.38222,0.0,0.0]
[1779090513349,43.66,76985.24,2.14,-0.38222,0.0,0.0]
[1779090514356,43.66,76985.83,2.14,-0.38222,0.0,0.0]
[1779090515363,43.66,76986.45,2.14,-0.38222,0.0,0.0]
[1779090516369,43.66,76986.99,2.14,-0.38,0.0,0.0]
[1779090517378,43.66,76986.74,2.14,-0.38,0.0,0.0]
[1779090518807,43.66,76986.94,2.14,-0.38,0.0,0.0]
[1779090519134,43.66,76986.94,2.14,-0.38,0.0,0.0]
[1779090520517,43.66,76986.94,2.14,-0.38,0.0,0.0]
[1779090520602,43.66,76991.56,2.14,-0.38,0.0,0.0]
[1779090522085,43.66,76991.56,2.14,-0.37778,0.0,0.0]
[1779090522437,43.66,76991.56,2.14,-0.37778,0.0,0.0]
[1779090522447,43.66,76998.61,2.14,-0.37778,0.0,0.0]
[1779090523186,43.66,76998.61,2.14,-0.37778,0.0,0.0]
[1779090523433,43.66,76998.61,2.14,-0.37778,0.0,0.0]
[1779090523584,43.66,76998.61,2.14,-0.37778,0.0,0.0]
[1779090523585,43.66,76998.61,2.14,-0.37778,0.0,0.0]
[1779090523624,43.66,76999.13,2.14,-0.37778,0.0,0.0]
[1779090525434,43.66,76998.72,2.14,-0.37556,0.0,0.0]
[1779090526439,43.66,76998.22,2.14,-0.37556,0.0,0.0]
[1779090527458,43.66,76997.81,2.14,-0.37556,0.0,0.0]
[1779090528878,43.66,77005.81,2.14,-0.37333,0.0,0.0]
[1779090529461,43.66,77005.81,2.14,-0.37333,0.0,0.0]
[1779090530468,43.66,77006.46,2.14,-0.37333,0.0,0.0]
[1779090531474,43.66,77006.14,2.14,-0.37333,0.0,0.0]
[1779090532481,43.66,77006.62,2.14,-0.37111,0.0,0.0]
[1779090533488,43.66,77006.79,2.14,-0.37111,0.0,0.0]
[1779090534495,43.66,77005.91,2.14,-0.37111,0.0,0.0]
[1779090535503,43.66,77005.11,2.14,-0.37111,0.0,0.0]
[1779090536509,43.66,77002.67,2.14,-0.36889,0.0,0.0]
[1779090537523,43.66,77001.88,2.14,-0.36889,0.0,0.0]
[1779090538947,43.66,76994.44,2.14,-0.36889,0.0,0.0]
[1779090540537,43.66,76990.09,2.14,-0.36667,0.0,0.0]
[1779090541544,43.66,76989.42,2.14,-0.36667,0.0,0.0]
[1779090542551,43.66,76989.25,2.14,-0.36667,0.0,0.0]
[1779090543559,43.66,76989.52,2.14,-0.36667,0.0,0.0]
[1779090544567,43.66,76989.27,2.14,-0.36444,0.0,0.0]
[1779090545575,43.66,76990.58,2.14,-0.36444,0.0,0.0]
[1779090546579,43.66,76990.98,2.14,-0.36444,0.0,0.0]
[1779090549022,43.66,76989.45,2.14,-0.36222,0.0,0.0]
[1779090550607,43.66,76989.04,2.14,-0.36222,0.0,0.0]
[1779090552024,43.66,76989.04,2.14,-0.36222,0.0,0.0]
[1779090551622,43.66,76988.15,2.14,-0.36222,0.0,0.0]
[1779090552773,43.66,76988.15,2.14,-0.36222,0.0,0.0]
[1779090552878,43.66,76988.15,2.14,-0.36222,0.0,0.0]
[1779090553022,43.66,76988.15,2.14,-0.36222,0.0,0.0]
[1779090553086,43.66,76985.17,2.14,-0.36,0.0,0.0]
[1779090553592,43.66,76985.17,2.14,-0.36,0.0,0.0]
[1779090553594,43.66,76985.17,2.14,-0.36,0.0,0.0]
[1779090553693,43.66,76981.09,2.14,-0.36,0.0,0.0]
[1779090554993,43.66,76981.09,2.14,-0.36,0.0,0.0]
[1779090555093,43.66,76978.71,2.14,-0.36,0.0,0.0]
[1779090555839,43.66,76978.71,2.14,-0.36,0.0,0.0]
[1779090555849,43.66,76976.73,2.14,-0.36,0.0,0.0]
[1779090557657,43.66,76976.19,2.14,-0.35778,0.0,0.0]
[1779090559094,43.66,76976.76,2.14,-0.35778,0.0,0.0]
[1779090560828,43.66,76976.76,2.14,-0.35778,0.0,0.0]
[1779090561051,43.66,76976.76,2.14,-0.35778,0.0,0.0]
[1779090561080,43.66,76981.49,2.14,-0.35556,0.0,0.0]
[1779090562692,43.66,76984.32,2.14,-0.35556,0.0,0.0]
[1779090563702,43.66,76986.34,2.14,-0.35556,0.0,0.0]
[1779090564707,43.66,76985.93,2.14,-0.35333,0.0,0.0]
[1779090565218,43.66,76986.12,2.14,-0.35333,0.0,0.0]
[1779090567730,43.66,76985.11,2.14,-0.35333,0.0,0.0]
[1779090568735,43.66,76985.34,2.14,-0.35111,0.0,0.0]
[1779090570749,43.66,76984.85,2.14,-0.35111,0.0,0.0]
[1779090571756,43.66,76984.94,2.14,-0.35111,0.0,0.0]
[1779090574776,43.66,76984.54,2.14,-0.34889,0.0,0.0]
[1779090575784,43.66,76984.16,2.14,-0.34889,0.0,0.0]
[1779090576791,43.66,76984.03,2.14,-0.34667,0.0,0.0]
[1779090577911,43.66,76984.03,2.14,-0.34667,0.0,0.0]
[1779090577998,43.66,76984.03,2.14,-0.34667,0.0,0.0]
[1779090578007,43.66,76979.73,2.14,-0.34667,0.0,0.0]
[1779090579087,43.66,76979.73,2.14,-0.34667,0.0,0.0]
[1779090579125,43.66,76978.09,2.14,-0.34667,0.0,0.0]
[1779090580018,43.66,76978.09,2.14,-0.34667,0.0,0.0]
[1779090580119,43.66,76976.48,2.14,-0.34667,0.0,0.0]
[1779090580137,43.66,76976.48,2.14,-0.34667,0.0,0.0]
[1779090581826,43.66,76975.81,2.14,-0.34444,0.0,0.0]
[1779090582833,43.66,76975.68,2.14,-0.34444,0.0,0.0]
[1779090583840,43.66,76975.21,2.14,-0.34444,0.0,0.0]
[1779090584854,43.66,76973.08,2.14,-0.34222,0.0,0.0]
[1779090585859,43.66,76973.39,2.14,-0.34222,0.0,0.0]
[1779090586866,43.66,76973.76,2.14,-0.34222,0.0,0.0]
[1779090587873,43.66,76974.65,2.14,-0.34222,0.0,0.0]
[1779090588880,43.66,76974.93,2.14,-0.34,0.0,0.0]
[1779090589887,43.66,76974.42,2.14,-0.34,0.0,0.0]
[1779090590895,43.66,76974.91,2.14,-0.34,0.0,0.0]
[1779090591901,43.66,76975.67,2.14,-0.34,0.0,0.0]
[1779090592245,43.66,76975.8,2.14,-0.33778,0.0,0.0]
[1779090595929,43.66,76977.99,2.14,-0.33778,0.0,0.0]
[1779090596937,43.66,76977.55,2.14,-0.33556,0.0,0.0]
[1779090597944,43.66,76975.46,2.14,-0.33556,0.0,0.0]
[1779090598616,43.66,76975.46,2.14,-0.33556,0.0,0.0]
[1779090598951,43.66,76973.15,2.14,-0.33556,0.0,0.0]
[1779090599958,43.66,76972.35,2.14,-0.33556,0.0,0.0]
[1779090600968,43.66,76973.19,2.14,-0.33333,0.0,0.0]
[1779090601975,43.66,76974.18,2.14,-0.33333,0.0,0.0]
[1779090602979,43.66,76979.66,2.14,-0.33333,0.0,0.0]
[1779090603988,43.66,76977.41,2.14,-0.33333,0.0,0.0]
[1779090604993,43.66,76975.33,2.14,-0.33111,0.0,0.0]
[1779090605478,43.66,76975.33,2.14,-0.33111,0.0,0.0]
[1779090605672,43.66,76975.33,2.14,-0.33111,0.0,0.0]
[1779090605999,43.66,76973.0,2.14,-0.33111,0.0,0.0]
[1779090606472,43.66,76973.0,2.14,-0.33111,0.0,0.0]
[1779090606670,43.66,76973.0,2.14,-0.33111,0.0,0.0]
[1779090606704,43.66,76973.0,2.14,-0.33111,0.0,0.0]
[1779090607012,43.66,76964.87,2.14,-0.33111,0.0,0.0]
[1779090608018,43.66,76961.0,2.14,-0.33111,0.0,0.0]
[1779090609021,43.66,76965.59,2.14,-0.32889,0.0,0.0]
[1779090610028,43.66,76967.3,2.14,-0.32889,0.0,0.0]
[1779090610335,43.66,76967.3,2.14,-0.32889,0.0,0.0]
[1779090611036,43.66,76970.34,2.14,-0.32889,0.0,0.0]
[1779090611724,43.66,76970.34,2.14,-0.32889,0.0,0.0]
[1779090612047,43.66,76970.34,2.14,-0.32889,0.0,0.0]
[1779090612157,43.66,76974.78,2.14,-0.32889,0.0,0.0]
[1779090612917,43.66,76974.78,2.14,-0.32889,0.0,0.0]
[1779090612919,43.66,76974.78,2.14,-0.32889,0.0,0.0]
[1779090613041,43.66,76974.78,2.14,-0.32889,0.0,0.0]
[1779090613232,43.66,76975.08,2.14,-0.32667,0.0,0.0]
[1779090613234,43.66,76975.08,2.14,-0.32667,0.0,0.0]
[1779090614057,43.66,76975.08,2.14,-0.32667,0.0,0.0]
[1779090614234,43.66,76975.38,2.14,-0.32667,0.0,0.0]
[1779090616315,43.66,76975.93,2.14,-0.32444,0.0,0.0]
[1779090620101,43.66,76976.36,2.14,-0.32444,0.0,0.0]
[1779090621108,43.66,76976.57,2.14,-0.32222,0.0,0.0]
[1779090622113,43.66,76976.71,2.14,-0.32222,0.0,0.0]
[1779090624128,43.66,76977.06,2.14,-0.32222,0.0,0.0]
[1779090625135,43.66,76977.57,2.14,-0.32,0.0,0.0]
[1779090625937,43.66,76977.57,2.14,-0.32,0.0,0.0]
[1779090626147,43.66,76977.81,2.14,-0.32,0.0,0.0]
[1779090626491,43.66,76977.81,2.14,-0.32,0.0,0.0]
[1779090627155,43.66,76978.19,2.14,-0.32,0.0,0.0]
[1779090627346,43.66,76978.19,2.14,-0.32,0.0,0.0]
[1779090627487,43.66,76978.19,2.14,-0.32,0.0,0.0]
[1779090627680,43.66,76978.19,2.14,-0.32,0.0,0.0]
[1779090627683,43.66,76978.19,2.14,-0.32,0.0,0.0]
[1779090628156,43.66,76969.42,2.14,-0.32,0.0,0.0]
[1779090629162,43.66,76967.75,2.14,-0.31778,0.0,0.0]
[1779090630169,43.66,76967.99,2.14,-0.31778,0.0,0.0]
[1779090631176,43.66,76967.91,2.14,-0.31778,0.0,0.0]
[1779090632183,43.66,76968.85,2.14,-0.31778,0.0,0.0]
[1779090632287,43.66,76969.17,2.14,-0.31556,0.0,0.0]
[1779090633297,43.66,76969.99,2.14,-0.31556,0.0,0.0]
[1779090634292,43.66,76967.58,2.14,-0.31556,0.0,0.0]
[1779090635293,43.66,76967.76,2.14,-0.31556,0.0,0.0]
[1779090636294,43.66,76967.89,2.14,-0.31333,0.0,0.0]
[1779090638295,43.66,76968.02,2.14,-0.31333,0.0,0.0]
[1779090641298,43.66,76970.89,2.14,-0.31111,0.0,0.0]
[1779090642299,43.66,76970.77,2.14,-0.31111,0.0,0.0]
[1779090644302,43.66,76971.01,2.14,-0.30889,0.0,0.0]
[1779090645303,43.66,76971.22,2.14,-0.30889,0.0,0.0]
[1779090646304,43.66,76971.44,2.14,-0.30889,0.0,0.0]
[1779090647305,43.66,76971.66,2.14,-0.30889,0.0,0.0]
[1779090648305,43.66,76971.3,2.14,-0.30667,0.0,0.0]
[1779090649647,43.66,76971.3,2.14,-0.30667,0.0,0.0]
[1779090649728,43.66,76967.78,2.14,-0.30667,0.0,0.0]
[1779090650577,43.66,76967.78,2.14,-0.30667,0.0,0.0]
[1779090650630,43.66,76961.43,2.14,-0.30667,0.0,0.0]
[1779090651417,43.66,76961.43,2.14,-0.30667,0.0,0.0]
[1779090651769,43.66,76961.43,2.14,-0.30667,0.0,0.0]
[1779090651868,43.66,76958.98,2.14,-0.30667,0.0,0.0]
[1779090652415,43.66,76958.98,2.14,-0.30667,0.0,0.0]
[1779090652798,43.66,76958.98,2.14,-0.30667,0.0,0.0]
[1779090652898,43.66,76958.32,2.14,-0.30444,0.0,0.0]
[1779090654337,43.66,76957.6,2.14,-0.30444,0.0,0.0]
[1779090656451,43.66,76957.67,2.14,-0.30444,0.0,0.0]
[1779090656662,43.66,76957.67,2.14,-0.30444,0.0,0.0]
[1779090656761,43.66,76960.64,2.14,-0.30222,0.0,0.0]
[1779090658368,43.66,76967.1,2.14,-0.30222,0.0,0.0]
[1779090659798,43.66,76969.2,2.14,-0.30222,0.0,0.0]
[1779090663406,43.66,76969.89,2.14,-0.3,0.0,0.0]
[1779090667325,43.66,76970.18,2.14,-0.29778,0.0,0.0]
[1779090669868,43.66,76970.43,2.14,-0.29556,0.0,0.0]
[1779090673481,43.66,76971.38,2.14,-0.29333,0.0,0.0]
[1779090674484,43.66,76973.94,2.14,-0.29333,0.0,0.0]
[1779090675491,43.66,76975.65,2.14,-0.29333,0.0,0.0]
[1779090677510,43.66,76975.92,2.14,-0.29111,0.0,0.0]
[1779090678511,43.66,76976.26,2.14,-0.29111,0.0,0.0]
[1779090679938,43.66,76977.54,2.14,-0.29111,0.0,0.0]
[1779090682540,43.66,76979.84,2.14,-0.28889,0.0,0.0]
[1779090683547,43.66,76979.52,2.14,-0.28889,0.0,0.0]
[1779090685562,43.66,76978.97,2.14,-0.28667,0.0,0.0]
[1779090686567,43.66,76977.5,2.14,-0.28667,0.0,0.0]
[1779090688581,43.66,76977.35,2.14,-0.28444,0.0,0.0]
[1779090691163,43.66,76977.46,2.14,-0.28444,0.0,0.0]
[1779090691637,43.66,76977.46,2.14,-0.28444,0.0,0.0]
[1779090691663,43.66,76983.36,2.14,-0.28444,0.0,0.0]
[1779090692467,43.66,76983.36,2.14,-0.28444,0.0,0.0]
[1779090692630,43.66,76983.36,2.14,-0.28444,0.0,0.0]
[1779090692720,43.66,76983.36,2.14,-0.28444,0.0,0.0]
[1779090692815,43.66,76989.2,2.14,-0.28222,0.0,0.0]
[1779090693618,43.66,76989.2,2.14,-0.28222,0.0,0.0]
[1779090694624,43.66,76993.54,2.14,-0.28222,0.0,0.0]
[1779090695632,43.66,76993.74,2.14,-0.28222,0.0,0.0]
[1779090696637,43.66,76993.52,2.14,-0.28,0.0,0.0]
[1779090698652,43.66,76989.62,2.14,-0.28,0.0,0.0]
[1779090700081,43.66,76988.41,2.14,-0.28,0.0,0.0]
[1779090705703,43.66,76988.34,2.14,-0.27556,0.0,0.0]
[1779090707714,43.66,76987.74,2.14,-0.27556,0.0,0.0]
[1779090708725,43.66,76988.13,2.14,-0.27333,0.0,0.0]
[1779090710151,43.66,76988.43,2.14,-0.27333,0.0,0.0]
[1779090711743,43.66,76988.09,2.14,-0.27333,0.0,0.0]
[1779090712752,43.66,76989.0,2.14,-0.27111,0.0,0.0]
[1779090713865,43.66,76989.0,2.14,-0.27111,0.0,0.0]
[1779090713966,43.66,76989.0,2.14,-0.27111,0.0,0.0]
[1779090714066,43.66,76983.71,2.14,-0.27111,0.0,0.0]
[1779090714956,43.66,76983.71,2.14,-0.27111,0.0,0.0]
[1779090715051,43.66,76983.21,2.14,-0.27111,0.0,0.0]
[1779090716781,43.66,76983.54,2.14,-0.26889,0.0,0.0]
[1779090717784,43.66,76983.36,2.14,-0.26889,0.0,0.0]
[1779090718791,43.66,76982.98,2.14,-0.26889,0.0,0.0]
[1779090720221,43.66,76982.37,2.14,-0.26889,0.0,0.0]
[1779090724834,43.66,76982.55,2.14,-0.26444,0.0,0.0]
[1779090725550,43.66,76982.55,2.14,-0.26444,0.0,0.0]
[1779090726108,43.66,76982.55,2.14,-0.26444,0.0,0.0]
[1779090726112,43.66,76982.55,2.14,-0.26444,0.0,0.0]
[1779090726209,43.66,76987.78,2.14,-0.26444,0.0,0.0]
[1779090726547,43.66,76987.78,2.14,-0.26444,0.0,0.0]
[1779090726612,43.66,76987.78,2.14,-0.26444,0.0,0.0]
[1779090726613,43.66,76987.78,2.14,-0.26444,0.0,0.0]
[1779090727854,43.66,76987.95,2.14,-0.26444,0.0,0.0]
[1779090730386,43.66,76988.08,2.14,-0.26222,0.0,0.0]
[1779090733896,43.66,76988.85,2.14,-0.26,0.0,0.0]
[1779090736917,43.66,76989.91,2.14,-0.25778,0.0,0.0]
[1779090737925,43.66,76991.04,2.14,-0.25778,0.0,0.0]
[1779090739938,43.66,76990.79,2.14,-0.25778,0.0,0.0]
[1779090740948,43.66,76990.29,2.14,-0.25556,0.0,0.0]
[1779090741952,43.66,76990.51,2.14,-0.25556,0.0,0.0]
[1779090743966,43.66,76990.88,2.14,-0.25556,0.0,0.0]
[1779090744973,43.66,76991.79,2.14,-0.25333,0.0,0.0]
[1779090747994,43.66,76992.52,2.14,-0.25333,0.0,0.0]
[1779090749002,43.66,76996.49,2.14,-0.25111,0.0,0.0]
[1779090750011,43.66,76997.13,2.14,-0.25111,0.0,0.0]
[1779090752024,43.66,76997.18,2.14,-0.25111,0.0,0.0]
[1779090753030,43.66,76999.71,2.14,-0.24889,0.0,0.0]
[1779090757057,43.66,77000.16,2.14,-0.24667,0.0,0.0]
[1779090758065,43.66,77000.88,2.14,-0.24667,0.0,0.0]
[1779090761085,43.66,77002.57,2.14,-0.24444,0.0,0.0]
[1779090762093,43.66,77002.11,2.14,-0.24444,0.0,0.0]
[1779090763100,43.66,76995.81,2.14,-0.24444,0.0,0.0]
[1779090764106,43.66,76992.82,2.14,-0.24444,0.0,0.0]
[1779090765113,43.66,76993.02,2.14,-0.24222,0.0,0.0]
[1779090766120,43.66,76992.72,2.14,-0.24222,0.0,0.0]
[1779090767128,43.66,76996.05,2.14,-0.24222,0.0,0.0]
[1779090768134,43.66,76997.95,2.14,-0.24222,0.0,0.0]
[1779090769141,43.66,76998.9,2.14,-0.24,0.0,0.0]
[1779090771155,43.66,76999.3,2.14,-0.24,0.0,0.0]
[1779090772162,43.66,76999.5,2.14,-0.24,0.0,0.0]
[1779090773169,43.66,76999.13,2.14,-0.23778,0.0,0.0]
[1779090774176,43.66,76999.44,2.14,-0.23778,0.0,0.0]
[1779090776191,43.66,76999.09,2.14,-0.23778,0.0,0.0]
[1779090777197,43.66,76999.53,2.14,-0.23556,0.0,0.0]
[1779090779211,43.66,76999.65,2.14,-0.23556,0.0,0.0]
[1779090780219,43.66,76999.79,2.14,-0.23556,0.0,0.0]
[1779090781225,43.66,76999.4,2.14,-0.23333,0.0,0.0]
[1779090782233,43.66,76999.94,2.14,-0.23333,0.0,0.0]
[1779090783239,43.66,77000.23,2.14,-0.23333,0.0,0.0]
[1779090785258,43.66,77001.03,2.14,-0.23111,0.0,0.0]
[1779090786261,43.66,77001.76,2.14,-0.23111,0.0,0.0]
[1779090788275,43.66,77002.74,2.14,-0.23111,0.0,0.0]
[1779090789281,43.66,77003.85,2.14,-0.22889,0.0,0.0]
[1779090790292,43.66,77004.28,2.14,-0.22889,0.0,0.0]
[1779090793309,43.66,77004.14,2.14,-0.22667,0.0,0.0]
[1779090795325,43.66,77006.23,2.14,-0.22667,0.0,0.0]
[1779090796334,43.66,77008.7,2.14,-0.22667,0.0,0.0]
[1779090797341,43.66,77010.1,2.14,-0.22444,0.0,0.0]
[1779090798351,43.66,77010.28,2.14,-0.22444,0.0,0.0]
[1779090799356,43.66,77010.42,2.14,-0.22444,0.0,0.0]
[1779090800364,43.66,77009.86,2.14,-0.22444,0.0,0.0]
[1779090801373,43.66,77010.53,2.14,-0.22222,0.0,0.0]
[1779090802376,43.66,77010.12,2.14,-0.22222,0.0,0.0]
[1779090804483,43.66,77009.9,2.14,-0.22,0.0,0.0]
[1779090805382,43.66,77009.9,2.14,-0.22,0.0,0.0]
[1779090805441,43.66,77009.47,2.14,-0.22,0.0,0.0]
[1779090806485,43.66,77009.31,2.14,-0.22,0.0,0.0]
[1779090807487,43.66,77008.3,2.14,-0.22,0.0,0.0]
[1779090808487,43.66,77006.2,2.14,-0.21778,0.0,0.0]
[1779090809488,43.66,77005.43,2.14,-0.21778,0.0,0.0]
[1779090810489,43.66,77003.76,2.14,-0.21778,0.0,0.0]
[1779090811490,43.66,77003.77,2.14,-0.21778,0.0,0.0]
[1779090812493,43.66,77004.13,2.14,-0.21556,0.0,0.0]
[1779090813494,43.66,77004.33,2.14,-0.21556,0.0,0.0]
[1779090818497,43.66,77004.42,2.14,-0.21333,0.0,0.0]
[1779090819500,43.66,77004.83,2.14,-0.21333,0.0,0.0]
[1779090823524,43.66,77004.6,2.14,-0.21111,0.0,0.0]
[1779090824533,43.66,77004.9,2.14,-0.20889,0.0,0.0]
[1779090825539,43.66,77006.3,2.14,-0.20889,0.0,0.0]
[1779090830993,43.66,77008.15,2.14,-0.20667,0.0,0.0]
[1779090836778,43.66,77008.15,2.14,-0.20444,0.0,0.0]
[1779090836821,43.66,77009.94,2.14,-0.20222,0.0,0.0]
[1779090838629,43.66,77012.55,2.14,-0.20222,0.0,0.0]
[1779090839635,43.66,77013.2,2.14,-0.20222,0.0,0.0]
[1779090840520,43.66,77013.67,2.14,-0.2,0.0,0.0]
[1779090843522,43.66,77011.48,2.14,-0.2,0.0,0.0]
[1779090848526,43.66,77011.48,2.14,-0.19556,0.0,0.0]
[1779090851134,43.66,77011.24,2.14,-0.19556,0.0,0.0]
[1779090856874,43.66,77011.14,2.14,-0.19333,0.0,0.0]
[1779090857366,43.66,77011.14,2.14,-0.19333,0.0,0.0]
[1779090857397,43.66,77012.57,2.14,-0.19111,0.0,0.0]
[1779090858030,43.66,77012.57,2.14,-0.19111,0.0,0.0]
[1779090858072,43.66,77012.57,2.14,-0.19111,0.0,0.0]
[1779090858362,43.66,77012.57,2.14,-0.19111,0.0,0.0]
[1779090858131,43.66,77015.2,2.14,-0.19111,0.0,0.0]
[1779090858954,43.66,77015.2,2.14,-0.19111,0.0,0.0]
[1779090859122,43.66,77015.2,2.14,-0.19111,0.0,0.0]
[1779090859223,43.66,77015.09,2.14,-0.19111,0.0,0.0]
[1779090863807,43.66,77014.98,2.14,-0.18889,0.0,0.0]
[1779090864814,43.66,77014.63,2.14,-0.18667,0.0,0.0]
[1779090865821,43.66,77014.95,2.14,-0.18667,0.0,0.0]
[1779090871863,43.66,77014.87,2.14,-0.18444,0.0,0.0]
[1779090876899,43.66,77016.19,2.14,-0.18,0.0,0.0]
[1779090877906,43.66,77017.28,2.14,-0.18,0.0,0.0]
[1779090878912,43.66,77017.88,2.14,-0.18,0.0,0.0]
[1779090881346,43.66,77018.05,2.14,-0.17778,0.0,0.0]
[1779090883947,43.66,77018.32,2.14,-0.17778,0.0,0.0]
[1779090884658,43.66,77018.32,2.14,-0.17778,0.0,0.0]
[1779090884954,43.66,77018.6,2.14,-0.17556,0.0,0.0]
[1779090885962,43.66,77018.04,2.14,-0.17556,0.0,0.0]
[1779090886969,43.66,77018.27,2.14,-0.17556,0.0,0.0]
[1779090887975,43.66,77019.24,2.14,-0.17556,0.0,0.0]
[1779090888982,43.66,77019.35,2.14,-0.17333,0.0,0.0]
[1779090889990,43.66,77018.83,2.14,-0.17333,0.0,0.0]
[1779090891415,43.66,77017.9,2.14,-0.17333,0.0,0.0]
[1779090893010,43.66,77017.73,2.14,-0.17111,0.0,0.0]
[1779090894017,43.66,77018.05,2.14,-0.17111,0.0,0.0]
[1779090895024,43.66,77017.6,2.14,-0.17111,0.0,0.0]
[1779090897038,43.66,77012.83,2.14,-0.16889,0.0,0.0]
[1779090898049,43.66,77009.05,2.14,-0.16889,0.0,0.0]
[1779090899052,43.66,77007.51,2.14,-0.16889,0.0,0.0]
[1779090901065,43.66,77007.53,2.14,-0.16667,0.0,0.0]
[1779090902072,43.66,77007.72,2.14,-0.16667,0.0,0.0]
[1779090902580,43.66,77007.89,2.14,-0.16667,0.0,0.0]
[1779090906100,43.66,77006.06,2.14,-0.16444,0.0,0.0]
[1779090907107,43.66,77005.4,2.14,-0.16444,0.0,0.0]
[1779090909121,43.66,77005.18,2.14,-0.16222,0.0,0.0]
[1779090910128,43.66,77005.33,2.14,-0.16222,0.0,0.0]
[1779090911135,43.66,77004.08,2.14,-0.16222,0.0,0.0]
[1779090912142,43.66,77003.1,2.14,-0.16222,0.0,0.0]
[1779090913149,43.66,77003.53,2.14,-0.16,0.0,0.0]
[1779090914156,43.66,76998.67,2.14,-0.16,0.0,0.0]
[1779090915163,43.66,76995.12,2.14,-0.16,0.0,0.0]
[1779090917177,43.66,76995.22,2.14,-0.15778,0.0,0.0]
[1779090918184,43.66,76995.12,2.14,-0.15778,0.0,0.0]
[1779090919197,43.66,76995.0,2.14,-0.15778,0.0,0.0]
[1779090920198,43.66,76995.56,2.14,-0.15778,0.0,0.0]
[1779090922211,43.66,76995.85,2.14,-0.15556,0.0,0.0]
[1779090923219,43.66,76998.64,2.14,-0.15556,0.0,0.0]
[1779090924237,43.66,76999.31,2.14,-0.15556,0.0,0.0]
[1779090925235,43.66,76999.65,2.14,-0.15333,0.0,0.0]
[1779090926242,43.66,77000.18,2.14,-0.15333,0.0,0.0]
[1779090927120,43.66,77000.18,2.14,-0.15333,0.0,0.0]
[1779090929263,43.66,77000.91,2.14,-0.15111,0.0,0.0]
[1779090931277,43.66,77001.11,2.14,-0.15111,0.0,0.0]
[1779090932284,43.66,77001.42,2.14,-0.15111,0.0,0.0]
[1779090933291,43.66,77000.5,2.14,-0.14889,0.0,0.0]
[1779090934298,43.66,77001.42,2.14,-0.14889,0.0,0.0]
[1779090935305,43.66,77001.58,2.14,-0.14889,0.0,0.0]
[1779090936312,43.66,77001.73,2.14,-0.14889,0.0,0.0]
[1779090937319,43.66,77002.05,2.14,-0.14667,0.0,0.0]
[1779090938326,43.66,77000.99,2.14,-0.14667,0.0,0.0]
[1779090938530,43.66,77001.54,2.14,-0.14667,0.0,0.0]
[1779090942354,43.66,77001.9,2.14,-0.14444,0.0,0.0]
[1779090944368,43.66,77002.26,2.14,-0.14444,0.0,0.0]
[1779090945376,43.66,77005.69,2.14,-0.14222,0.0,0.0]
[1779090946383,43.66,77008.87,2.14,-0.14222,0.0,0.0]
[1779090947390,43.66,77012.97,2.14,-0.14222,0.0,0.0]
[1779090948397,43.66,77014.24,2.14,-0.14222,0.0,0.0]
[1779090949404,43.66,77014.52,2.14,-0.14,0.0,0.0]
[1779090950412,43.66,77015.26,2.14,-0.14,0.0,0.0]
[1779090951420,43.66,77015.15,2.14,-0.14,0.0,0.0]
[1779090953434,43.66,77012.96,2.14,-0.13778,0.0,0.0]
[1779090954439,43.66,77008.97,2.14,-0.13778,0.0,0.0]
[1779090955447,43.66,77006.26,2.14,-0.13778,0.0,0.0]
[1779090955550,43.66,77005.86,2.14,-0.13778,0.0,0.0]
[1779090958467,43.66,77004.64,2.14,-0.13556,0.0,0.0]
[1779090961488,43.66,77005.1,2.14,-0.13333,0.0,0.0]
[1779090962496,43.66,77004.76,2.14,-0.13333,0.0,0.0]
[1779090964508,43.66,76998.12,2.14,-0.13333,0.0,0.0]
[1779090965516,43.66,76996.31,2.14,-0.13111,0.0,0.0]
[1779090966523,43.66,76995.79,2.14,-0.13111,0.0,0.0]
[1779090967531,43.66,76996.0,2.14,-0.13111,0.0,0.0]
[1779090969551,43.66,76996.08,2.14,-0.12889,0.0,0.0]
[1779090970654,43.66,76996.18,2.14,-0.12889,0.0,0.0]
[1779090973661,43.66,76995.63,2.14,-0.12667,0.0,0.0]
[1779090974662,43.66,76995.98,2.14,-0.12667,0.0,0.0]
[1779090975616,43.66,76996.36,2.14,-0.12667,0.0,0.0]
[1779090980668,43.66,76996.36,2.14,-0.12222,0.0,0.0]
[1779090981670,43.66,76996.5,2.14,-0.12222,0.0,0.0]
[1779090984672,43.66,76997.73,2.14,-0.12,0.0,0.0]
[1779090985676,43.66,76998.11,2.14,-0.12,0.0,0.0]
[1779090986674,43.66,76998.4,2.14,-0.12,0.0,0.0]
[1779090988346,43.66,76998.4,2.14,-0.12,0.0,0.0]
[1779090988446,43.66,76998.96,2.14,-0.12,0.0,0.0]
[1779090989325,43.66,76998.96,2.14,-0.12,0.0,0.0]
[1779090989492,43.66,76998.96,2.14,-0.12,0.0,0.0]
[1779090989570,43.66,77018.4,2.14,-0.11778,0.0,0.0]
[1779090990476,43.66,77018.4,2.14,-0.11778,0.0,0.0]
[1779090990696,43.66,77037.47,2.14,-0.11778,0.0,0.0]
[1779090992129,43.66,77040.04,2.14,-0.11778,0.0,0.0]
[1779090993714,43.66,77036.89,2.14,-0.11556,0.0,0.0]
[1779090995517,43.66,77036.89,2.14,-0.11556,0.0,0.0]
[1779090994721,43.66,77035.11,2.14,-0.11556,0.0,0.0]
[1779090995742,43.66,77034.03,2.14,-0.11556,0.0,0.0]
[1779090996743,43.66,77007.3,2.14,-0.11333,0.0,0.0]
[1779091002202,43.66,77009.92,2.14,-0.11111,0.0,0.0]
[1779091008139,43.66,77011.23,2.14,-0.10889,0.0,0.0]
[1779091008239,43.66,77011.28,2.14,-0.10889,0.0,0.0]
[1779091009834,43.66,77012.25,2.14,-0.10667,0.0,0.0]
[1779091010841,43.66,77011.66,2.14,-0.10667,0.0,0.0]
[1779091012273,43.66,77011.07,2.14,-0.10667,0.0,0.0]
[1779091013862,43.66,77013.0,2.14,-0.10444,0.0,0.0]
[1779091014869,43.66,77015.35,2.14,-0.10444,0.0,0.0]
[1779091015876,43.66,77017.53,2.14,-0.10444,0.0,0.0]
[1779091017890,43.66,77017.22,2.14,-0.10222,0.0,0.0]
[1779091018897,43.66,77019.28,2.14,-0.10222,0.0,0.0]
[1779091022347,43.66,77020.76,2.14,-0.1,0.0,0.0]
[1779091023932,43.66,77024.63,2.14,-0.1,0.0,0.0]
[1779091024941,43.66,77025.02,2.14,-0.09778,0.0,0.0]
[1779091025947,43.66,77026.84,2.14,-0.09778,0.0,0.0]
[1779091026954,43.66,77027.15,2.14,-0.09778,0.0,0.0]
[1779091027961,43.66,77027.07,2.14,-0.09778,0.0,0.0]
[1779091030982,43.66,77026.71,2.14,-0.09556,0.0,0.0]
[1779091032417,43.66,77030.4,2.14,-0.09556,0.0,0.0]
[1779091034003,43.66,77029.66,2.14,-0.09333,0.0,0.0]
[1779091035010,43.66,77029.57,2.14,-0.09333,0.0,0.0]
[1779091036019,43.66,77029.09,2.14,-0.09333,0.0,0.0]
[1779091037025,43.66,77029.94,2.14,-0.09111,0.0,0.0]
[1779091038032,43.66,77030.64,2.14,-0.09111,0.0,0.0]
[1779091039039,43.66,77030.4,2.14,-0.09111,0.0,0.0]
[1779091041054,43.66,77029.66,2.14,-0.08889,0.0,0.0]
[1779091042486,43.66,77032.18,2.14,-0.08889,0.0,0.0]
[1779091044074,43.66,77031.77,2.14,-0.08889,0.0,0.0]
[1779091045081,43.66,77031.23,2.14,-0.08667,0.0,0.0]
[1779091047094,43.66,77031.49,2.14,-0.08667,0.0,0.0]
[1779091049109,43.66,77031.06,2.14,-0.08444,0.0,0.0]
[1779091051123,43.66,77030.15,2.14,-0.08444,0.0,0.0]
[1779091052405,43.66,77030.15,2.14,-0.08444,0.0,0.0]
[1779091052507,43.66,77026.96,2.14,-0.08444,0.0,0.0]
[1779091055151,43.66,77024.72,2.14,-0.08222,0.0,0.0]
[1779091055956,43.66,77024.72,2.14,-0.08222,0.0,0.0]
[1779091056160,43.66,77022.86,2.14,-0.08222,0.0,0.0]
[1779091057170,43.66,77022.36,2.14,-0.08,0.0,0.0]
[1779091058177,43.66,77021.81,2.14,-0.08,0.0,0.0]
[1779091059184,43.66,77021.54,2.14,-0.08,0.0,0.0]
[1779091061198,43.66,77020.9,2.14,-0.07778,0.0,0.0]
[1779091062637,43.66,77019.17,2.14,-0.07778,0.0,0.0]
[1779091064219,43.66,77019.29,2.14,-0.07778,0.0,0.0]
[1779091065226,43.66,77018.52,2.14,-0.07556,0.0,0.0]
[1779091066233,43.66,77018.05,2.14,-0.07556,0.0,0.0]
[1779091067241,43.66,77018.19,2.14,-0.07556,0.0,0.0]
[1779091068247,43.66,77018.06,2.14,-0.07556,0.0,0.0]
[1779091069253,43.66,77017.72,2.14,-0.07333,0.0,0.0]
[1779091070264,43.66,77017.92,2.14,-0.07333,0.0,0.0]
[1779091072278,43.66,77018.13,2.14,-0.07333,0.0,0.0]
[1779091073284,43.66,77014.4,2.14,-0.07111,0.0,0.0]
[1779091074291,43.66,77009.01,2.14,-0.07111,0.0,0.0]
[1779091075298,43.66,77005.28,2.14,-0.07111,0.0,0.0]
[1779091076305,43.66,77005.22,2.14,-0.07111,0.0,0.0]
[1779091077312,43.66,77004.96,2.14,-0.06889,0.0,0.0]
[1779091078319,43.66,77005.51,2.14,-0.06889,0.0,0.0]
[1779091079326,43.66,77005.63,2.14,-0.06889,0.0,0.0]
[1779091079778,43.66,77005.5,2.14,-0.06889,0.0,0.0]
[1779091082356,43.66,77007.31,2.14,-0.06667,0.0,0.0]
[1779091083364,43.66,77008.92,2.14,-0.06667,0.0,0.0]
[1779091084371,43.66,77009.54,2.14,-0.06667,0.0,0.0]
[1779091085378,43.66,77010.36,2.14,-0.06444,0.0,0.0]
[1779091086385,43.66,77010.42,2.14,-0.06444,0.0,0.0]
[1779091087391,43.66,77011.76,2.14,-0.06444,0.0,0.0]
[1779091088400,43.66,77012.53,2.14,-0.06444,0.0,0.0]
[1779091089406,43.66,77012.83,2.14,-0.06222,0.0,0.0]
[1779091089793,43.66,77013.02,2.14,-0.06222,0.0,0.0]
[1779091092433,43.66,77013.08,2.14,-0.06222,0.0,0.0]
[1779091096455,43.66,77013.2,2.14,-0.06,0.0,0.0]
[1779091098803,43.66,77013.36,2.14,-0.05778,0.0,0.0]
[1779091102497,43.66,77013.95,2.14,-0.05556,0.0,0.0]
[1779091103508,43.66,77016.6,2.14,-0.05556,0.0,0.0]
[1779091104511,43.66,77017.48,2.14,-0.05556,0.0,0.0]
[1779091105518,43.66,77017.61,2.14,-0.05333,0.0,0.0]
[1779091110554,43.66,77017.25,2.14,-0.05111,0.0,0.0]
[1779091111561,43.66,77017.23,2.14,-0.05111,0.0,0.0]
[1779091114582,43.66,77028.41,2.14,-0.04889,0.0,0.0]
[1779091119616,43.66,77029.74,2.14,-0.04667,0.0,0.0]
[1779091124652,43.66,77029.95,2.14,-0.04444,0.0,0.0]
[1779091129688,43.66,77030.14,2.14,-0.04,0.0,0.0]
[1779091134722,43.66,77030.07,2.14,-0.03778,0.0,0.0]
[1779091136069,43.66,77029.63,2.14,-0.03778,0.0,0.0]
[1779091141852,43.66,77025.16,2.14,-0.03333,0.0,0.0]
[1779091146856,43.66,77021.66,2.14,-0.03111,0.0,0.0]
[1779091151863,43.66,77024.69,2.14,-0.02889,0.0,0.0]
[1779091156879,43.66,77023.98,2.14,-0.02444,0.0,0.0]
[1779091161916,43.66,77024.4,2.14,-0.02222,0.0,0.0]
[1779091167961,43.66,77024.98,2.14,-0.02,0.0,0.0]
[1779091173413,43.66,77025.62,2.14,0.0,0.0,0.0]
[1779091179036,43.66,77026.59,2.14,0.0,0.0,0.0]
[1779091182405,43.66,77029.29,2.14,0.0,0.0,0.0]
[1779091183235,43.66,77029.78,2.14,0.0,0.0,0.0]
[1779091189108,43.66,77029.32,2.14,0.0,0.0,0.0]
[1779091194336,43.66,77028.78,2.14,0.0,0.0,0.0]
[1779091194346,43.66,77028.81,2.14,0.0,0.0,0.0]
[1779091195354,43.66,77028.81,2.14,0.0,0.0,0.0]
[1779091195357,43.66,77028.56,2.14,0.0,0.0,0.0]
[1779091199015,43.66,77028.69,2.14,0.0,0.0,0.0]
[1779091199180,43.66,77028.52,2.14,0.0,0.0,0.0]
[1779091200721,43.66,77028.52,2.14,0.0,0.0,0.0]
[1779091202959,43.66,76986.18,2.14,0.0,0.0,0.0]
[1779091200104,43.66,76986.18,0.0,0.0,0.0,0.0]
[1779091211334,43.66,76986.18,0.0,0.0,0.0,0.0]